{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":235340,"rows_kept":235340,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758418976,137.84,76112.46,0.0,0.80322,3e-05,22.08925]
[1776758422675,137.84,76123.08,0.0,0.80349,3e-05,22.07411]
[1776758427713,137.84,76127.6,0.0,0.8036,3e-05,22.06766]
[1776758431744,137.84,76137.46,0.0,0.80387,3e-05,22.05051]
[1776758436780,137.84,76141.85,0.0,0.80398,3e-05,22.04424]
[1776758441817,137.84,76145.93,0.0,0.80408,3e-05,22.03841]
[1776758446852,137.84,76140.63,0.0,0.80395,3e-05,22.04598]
[1776758451888,137.84,76141.88,0.0,0.80398,3e-05,22.0442]
[1776758456923,137.84,76138.93,0.0,0.80391,3e-05,22.04841]
[1776758457930,137.84,76130.2,0.0,0.80369,3e-05,22.06087]
[1776758462965,137.84,76143.09,0.0,0.80401,3e-05,22.04247]
[1776758468000,59.28,76141.87,0.0,0.9681,2e-05,5.70599]
[1776758469007,59.32,76119.8929,0.0,0.96767,2e-05,5.76768]
[1776758472151,59.45,76131.05,0.0,0.96757,2e-05,5.78372]
[1776758478069,59.68,76135.5786,0.0,0.96713,2e-05,5.84766]
[1776758481091,59.78,76144.2429,0.0,0.96704,2e-05,5.86247]
[1776758483105,59.85,76152.3086,0.0,0.96702,2e-05,5.86623]
[1776758488140,60.01,76157.2414,0.0,0.96675,2e-05,5.90529]
[1776758493175,60.15,76156.2486,0.0,0.96644,2e-05,5.95041]
[1776758496188,60.23,76144.7629,0.0,0.96609,2e-05,6.00071]
[1776758501192,60.35,76146.1929,0.0,0.96584,2e-05,6.03613]
[1776758506197,60.46,76152.1714,0.0,0.9657,2e-05,6.05783]
[1776758511202,60.55,76158.3186,0.0,0.96558,2e-05,6.07585]
[1776758517208,60.66,76159.1657,0.0,0.96536,2e-05,6.10798]
[1776758522213,60.74,76156.2457,0.0,0.96513,2e-05,6.13988]
[1776758524215,60.77,76165.0071,0.0,0.96521,2e-05,6.12994]
[1776758529220,60.84,76154.6529,0.0,0.96489,2e-05,6.17507]
[1776758534225,60.9,76149.05,0.0,0.96466,2e-05,6.20765]
[1776758539230,60.96,76144.2186,0.0,0.96446,2e-05,6.23665]
[1776758542233,60.99,76152.8129,0.0,0.96452,2e-05,6.22755]
[1776758547238,61.04,76151.2914,0.0,0.96439,2e-05,6.24648]
[1776758552242,61.08,76155.3657,0.0,0.96437,2e-05,6.24922]
[1776758557247,61.12,76154.8557,0.0,0.96427,2e-05,6.26311]
[1776758562252,61.16,76146.04,0.0,0.96405,2e-05,6.29442]
[1776758567257,61.19,76143.9543,0.0,0.96394,2e-05,6.3096]
[1776758572262,61.22,76142.2843,0.0,0.96385,2e-05,6.32285]
[1776758572728,61.22,76142.2843,0.0,0.96384,2e-05,6.32464]
[1776758573735,61.23,76132.6171,0.0,0.96367,2e-05,6.34815]
[1776758575265,61.24,76120.8043,0.0,0.96346,2e-05,6.37651]
[1776758580270,61.26,76124.2514,0.0,0.96346,2e-05,6.37684]
[1776758585819,61.29,76122.3186,0.0,0.96337,2e-05,6.38991]
[1776758590854,61.31,76126.5643,0.0,0.96339,2e-05,6.38679]
[1776758595889,61.33,76132.2886,0.0,0.96345,2e-05,6.37971]
[1776758600924,61.34,76132.1414,0.0,0.96341,2e-05,6.38529]
[1776758603945,61.35,76138.0686,0.0,0.96348,2e-05,6.37482]
[1776758604951,61.35,76148.5543,0.0,0.96365,2e-05,6.35214]
[1776758610302,61.37,76151.5586,0.0,0.96367,2e-05,6.34974]
[1776758616029,61.38,76149.9986,0.0,0.96362,2e-05,6.35566]
[1776758621063,61.39,76144.6414,0.0,0.96351,2e-05,6.3712]
[1776758626099,61.4,76150.28,0.0,0.96358,2e-05,6.36165]
[1776758631323,61.41,76153.0957,0.0,0.96361,2e-05,6.35816]
[1776758637176,61.42,76152.0257,0.0,0.96357,2e-05,6.3636]
[1776758642211,61.43,76152.1857,0.0,0.96355,2e-05,6.3655]
[1776758643218,61.43,76164.16,0.0,0.96375,2e-05,6.33904]
[1776758648252,61.44,76169.7057,0.0,0.96382,2e-05,6.32864]
[1776758649260,61.44,76158.7343,0.0,0.96364,2e-05,6.35363]
[1776758650267,61.44,76149.1543,0.0,0.96348,2e-05,6.37555]
[1776758652281,61.44,76138.0957,0.0,0.9633,2e-05,6.40122]
[1776758657348,61.45,76141.5357,0.0,0.96334,2e-05,6.39521]
[1776758662352,61.45,76141.0857,0.0,0.96332,2e-05,6.39779]
[1776758667358,61.45,76139.65,0.0,0.96329,2e-05,6.40241]
[1776758672363,61.46,76143.3057,0.0,0.96335,2e-05,6.39314]
[1776758676367,61.46,76160.1014,0.0,0.96362,2e-05,6.3563]
[1776758681372,61.46,76151.2914,0.0,0.96347,2e-05,6.37722]
[1776758686377,61.47,76149.8757,0.0,0.96344,2e-05,6.38142]
[1776758691382,61.47,76151.7571,0.0,0.96346,2e-05,6.37811]
[1776758693385,61.47,76162.31,0.0,0.96363,2e-05,6.35473]
[1776758698389,61.47,76165.0786,0.0,0.96367,2e-05,6.34931]
[1776758703394,61.48,76163.81,0.0,0.96365,2e-05,6.35289]
[1776758708399,61.48,76163.8957,0.0,0.96364,2e-05,6.35336]
[1776758712403,61.48,76173.29,0.0,0.96379,2e-05,6.3328]
[1776758717408,61.48,76178.0371,0.0,0.96386,2e-05,6.32281]
[1776758722414,61.48,76179.6686,0.0,0.96389,2e-05,6.31988]
[1776758726418,61.49,76169.0643,0.0,0.96371,2e-05,6.34425]
[1776758728420,61.49,76157.9914,0.0,0.96353,2e-05,6.36944]
[1776758733425,61.49,76157.1329,0.0,0.96352,2e-05,6.36995]
[1776758739431,61.49,76158.08,0.0,0.96353,2e-05,6.36884]
[1776758741433,61.49,76167.45,0.0,0.96368,2e-05,6.34815]
[1776758742434,61.49,76176.3329,0.0,0.96382,2e-05,6.32843]
[1776758747953,61.5,76179.2343,0.0,0.96386,2e-05,6.32304]
[1776758752988,61.5,76178.7471,0.0,0.96384,2e-05,6.32513]
[1776758758023,61.5,76177.6043,0.0,0.96382,2e-05,6.32876]
[1776758763063,61.51,76183.9043,0.0,0.96391,2e-05,6.31581]
[1776758768098,61.51,76190.8171,0.0,0.96402,2e-05,6.30159]
[1776758772126,61.52,76199.4343,0.0,0.96415,2e-05,6.2834]
[1776758775147,61.52,76201.1129,0.0,0.96417,2e-05,6.28045]
[1776758776154,61.52,76210.4329,0.0,0.96432,2e-05,6.26001]
[1776758777161,61.52,76226.5557,0.0,0.96457,2e-05,6.22457]
[1776758782196,61.52,76229.47,0.0,0.96461,2e-05,6.21951]
[1776758785217,61.53,76222.6614,0.0,0.96449,2e-05,6.23541]
[1776758787232,61.53,76212.3214,0.0,0.96432,2e-05,6.2589]
[1776758789246,61.53,76200.0286,0.0,0.96412,2e-05,6.2868]
[1776758792267,61.53,76197.4157,0.0,0.96409,2e-05,6.29125]
[1776758793274,61.53,76183.8843,0.0,0.96387,2e-05,6.32172]
[1776758797302,61.54,76187.8886,0.0,0.96392,2e-05,6.31398]
[1776758802337,61.54,76189.7686,0.0,0.96394,2e-05,6.31131]
[1776758804353,61.54,76177.5329,0.0,0.96374,2e-05,6.33927]
[1776758807499,61.55,76168.8286,0.0,0.96359,2e-05,6.35969]
[1776758812504,61.55,76166.1486,0.0,0.96354,2e-05,6.36724]
[1776758816438,61.56,76162.1429,0.0,0.96346,2e-05,6.37745]
[1776758817445,61.56,76155.36,0.0,0.96335,2e-05,6.393]
[1776758818452,61.56,76136.4529,0.0,0.96304,2e-05,6.43595]
[1776758819459,61.56,76119.6943,0.0,0.96276,2e-05,6.47422]
[1776758822480,61.56,76125.0071,0.0,0.96284,2e-05,6.46302]
[1776758823487,61.56,76137.4243,0.0,0.96305,2e-05,6.43518]
[1776758825501,61.56,76146.2214,0.0,0.96319,2e-05,6.41586]
[1776758830525,61.57,76148.58,0.0,0.96322,2e-05,6.41183]
[1776758835530,61.57,76144.3914,0.0,0.96314,2e-05,6.42248]
[1776758840535,61.57,76143.1443,0.0,0.96311,2e-05,6.4264]
[1776758845540,61.58,76138.05,0.0,0.96302,2e-05,6.43894]
[1776758849544,61.58,76151.43,0.0,0.96323,2e-05,6.4095]
[1776758854549,61.58,76149.3857,0.0,0.96321,2e-05,6.41272]
[1776758859566,61.59,76141.9157,0.0,0.96308,2e-05,6.43037]
[1776758864571,61.59,76143.9914,0.0,0.96311,2e-05,6.42642]
[1776758867574,61.59,76157.2614,0.0,0.96332,2e-05,6.39692]
[1776758870577,61.59,76167.77,0.0,0.96349,2e-05,6.37369]
[1776758875582,61.59,76164.4157,0.0,0.96343,2e-05,6.38182]
[1776758880587,61.59,76156.6757,0.0,0.9633,2e-05,6.39976]
[1776758885592,61.6,76157.6457,0.0,0.96331,2e-05,6.39804]
[1776758890597,61.6,76158.6757,0.0,0.96333,2e-05,6.39613]
[1776758895602,61.6,76160.5643,0.0,0.96336,2e-05,6.39223]
[1776758900607,61.6,76161.66,0.0,0.96337,2e-05,6.39007]
[1776758905613,61.6,76170.5743,0.0,0.96352,2e-05,6.37031]
[1776758906615,61.6,76183.7629,0.0,0.96373,2e-05,6.34082]
[1776758912107,61.6,76180.2914,0.0,0.96368,2e-05,6.34665]
[1776758917142,61.6,76182.26,0.0,0.96371,2e-05,6.34256]
[1776758922177,61.6,76181.7129,0.0,0.9637,2e-05,6.34412]
[1776758927212,61.6,76183.2371,0.0,0.96372,2e-05,6.34108]
[1776758932247,61.61,76181.8214,0.0,0.9637,2e-05,6.34463]
[1776758937284,61.61,76182.7843,0.0,0.96371,2e-05,6.34288]
[1776758942319,61.61,76183.2857,0.0,0.96372,2e-05,6.34218]
[1776758947354,61.61,76183.7314,0.0,0.96372,2e-05,6.34162]
[1776758952389,61.73,76182.73,0.0,0.96344,2e-05,6.38162]
[1776758957666,61.98,76181.9757,0.0,0.96285,2e-05,6.46496]
[1776758963466,62.23,76182.33,0.0,0.96231,2e-05,6.54293]
[1776758968501,62.39,76179.9643,0.0,0.9619,2e-05,6.60066]
[1776758973536,62.53,76179.7457,0.0,0.9616,2e-05,6.6418]
[1776758978571,62.64,76185.2086,0.0,0.96144,2e-05,6.66556]
[1776758983606,62.71,76186.63,0.0,0.96129,2e-05,6.6862]
[1776758988640,62.79,76187.6871,0.0,0.96112,2e-05,6.70962]
[1776758993701,62.86,76189.5357,0.0,0.961,2e-05,6.7269]
[1776758998706,62.91,76183.9029,0.0,0.96078,2e-05,6.757]
[1776759003711,62.95,76178.7557,0.0,0.96061,2e-05,6.78149]
[1776759008717,62.99,76179.3929,0.0,0.96054,2e-05,6.79061]
[1776759013722,63.02,76183.5957,0.0,0.96055,2e-05,6.79006]
[1776759018727,63.04,76191.0929,0.0,0.96061,2e-05,6.78169]
[1776759023732,63.07,76191.3271,0.0,0.96056,2e-05,6.7888]
[1776759028737,63.09,76189.0529,0.0,0.96048,2e-05,6.80027]
[1776759032741,63.1,76198.1657,0.0,0.96061,2e-05,6.78138]
[1776759035744,63.11,76187.9243,0.0,0.96042,2e-05,6.80773]
[1776759040749,63.12,76181.69,0.0,0.9603,2e-05,6.82461]
[1776759045753,63.12,76181.25,0.0,0.96027,2e-05,6.82758]
[1776759050758,63.13,76179.3886,0.0,0.96023,2e-05,6.83324]
[1776759055763,63.13,76181.8243,0.0,0.96027,2e-05,6.8287]
[1776759058766,63.14,76191.8671,0.0,0.96043,2e-05,6.80725]
[1776759063771,63.14,76186.1957,0.0,0.96031,2e-05,6.82277]
[1776759068776,63.15,76179.5071,0.0,0.96019,2e-05,6.83904]
[1776759074262,63.14,76174.4886,0.0,0.96011,2e-05,6.84988]
[1776759079298,63.14,76172.5557,0.0,0.96008,2e-05,6.85349]
[1776759084333,63.14,76164.9414,0.0,0.95997,2e-05,6.86905]
[1776759088361,63.13,76156.7114,0.0,0.95984,2e-05,6.88524]
[1776759089368,63.12,76147.9029,0.0,0.9597,2e-05,6.9044]
[1776759091382,63.12,76138.9086,0.0,0.95958,2e-05,6.9204]
[1776759095410,63.1,76132.8386,0.0,0.95951,2e-05,6.92957]
[1776759100445,63.08,76123.9414,0.0,0.9594,2e-05,6.94349]
[1776759105480,63.06,76123.0571,0.0,0.95943,2e-05,6.93972]
[1776759110515,63.05,76122.0471,0.0,0.95944,2e-05,6.9371]
[1776759115550,63.03,76122.5314,0.0,0.95948,2e-05,6.93198]
[1776759120585,63.02,76121.3943,0.0,0.95949,2e-05,6.93116]
[1776759122599,63.02,76115.58,0.0,0.9594,2e-05,6.94278]
[1776759127634,63.0,76109.8057,0.0,0.95933,2e-05,6.9515]
[1776759132669,62.99,76116.4214,0.0,0.95947,2e-05,6.93304]
[1776759137846,62.99,76123.4557,0.0,0.9596,2e-05,6.91532]
[1776759142739,62.99,76127.6014,0.0,0.95967,2e-05,6.90582]
[1776759144754,62.99,76137.2514,0.0,0.95983,2e-05,6.8843]
[1776759149788,63.0,76137.5129,0.0,0.95983,2e-05,6.88542]
[1776759154824,63.0,76137.0886,0.0,0.95982,2e-05,6.88542]
[1776759159859,63.0,76133.3129,0.0,0.95975,2e-05,6.89473]
[1776759164873,63.01,76133.1271,0.0,0.95975,2e-05,6.89555]
[1776759168877,63.0,76114.0429,0.0,0.95942,2e-05,6.93908]
[1776759173882,62.99,76103.52,0.0,0.95927,2e-05,6.95974]
[1776759178887,62.98,76097.0757,0.0,0.95919,2e-05,6.96995]
[1776759183892,62.97,76108.2771,0.0,0.95941,2e-05,6.94026]
[1776759188897,62.96,76108.4643,0.0,0.95943,2e-05,6.93776]
[1776759193902,62.93,76102.9386,0.0,0.9594,2e-05,6.94136]
[1776759198907,62.93,76102.1414,0.0,0.95939,2e-05,6.94211]
[1776759203912,62.92,76101.6229,0.0,0.95939,2e-05,6.94232]
[1776759208917,62.92,76106.4257,0.0,0.95948,2e-05,6.93077]
[1776759211920,62.92,76117.0657,0.0,0.95967,2e-05,6.90446]
[1776759216925,62.93,76123.98,0.0,0.95977,2e-05,6.89114]
[1776759221931,62.94,76126.3743,0.0,0.95979,2e-05,6.88845]
[1776759226936,62.95,76130.78,0.0,0.95984,2e-05,6.88112]
[1776759230944,62.96,76121.2914,0.0,0.95967,2e-05,6.90447]
[1776759235949,62.96,76123.2329,0.0,0.9597,2e-05,6.90096]
[1776759241955,62.96,76124.0157,0.0,0.9597,2e-05,6.90042]
[1776759247473,62.97,76125.3243,0.0,0.95972,2e-05,6.89865]
[1776759252966,62.97,76125.7929,0.0,0.95972,2e-05,6.89839]
[1776759258550,62.97,76125.7643,0.0,0.95971,2e-05,6.89943]
[1776759263586,62.97,76125.1886,0.0,0.9597,2e-05,6.90136]
[1776759268178,62.97,76125.4243,0.0,0.9597,2e-05,6.90117]
[1776759268215,62.97,76125.4243,0.0,0.9597,2e-05,6.90117]
[1776759268622,62.97,76125.4243,0.0,0.9597,2e-05,6.90126]
[1776759273658,62.98,76131.1657,0.0,0.9598,2e-05,6.88685]
[1776759274665,62.98,76139.7257,0.0,0.95994,2e-05,6.86778]
[1776759279700,62.99,76141.7014,0.0,0.95995,2e-05,6.86638]
[1776759284735,63.0,76143.0814,0.0,0.95996,2e-05,6.86607]
[1776759289771,63.01,76141.87,0.0,0.95992,2e-05,6.87108]
[1776759294806,63.01,76141.0657,0.0,0.95989,2e-05,6.87463]
[1776759299840,63.02,76142.9386,0.0,0.95991,2e-05,6.87195]
[1776759302865,63.02,76136.2357,0.0,0.9598,2e-05,6.88759]
[1776759307900,63.02,76135.5329,0.0,0.95978,2e-05,6.8893]
[1776759309914,63.02,76130.0143,0.0,0.95969,2e-05,6.90154]
[1776759311928,63.01,76124.6557,0.0,0.95961,2e-05,6.91317]
[1776759315956,63.01,76129.2614,0.0,0.95969,2e-05,6.9019]
[1776759316963,63.01,76140.1357,0.0,0.95987,2e-05,6.87714]
[1776759322038,63.02,76142.8114,0.0,0.95991,2e-05,6.87261]
[1776759328040,63.02,76143.73,0.0,0.95991,2e-05,6.87209]
[1776759330047,63.02,76139.0657,0.0,0.95983,2e-05,6.88306]
[1776759332049,63.03,76147.0629,0.0,0.95998,2e-05,6.86273]
[1776759333050,63.03,76158.5286,0.0,0.96017,2e-05,6.83719]
[1776759335052,63.03,76154.1043,0.0,0.96008,2e-05,6.84871]
[1776759336053,63.03,76159.9743,0.0,0.96018,2e-05,6.83604]
[1776759339056,63.04,76164.83,0.0,0.96024,2e-05,6.82765]
[1776759344061,63.06,76165.9,0.0,0.96023,2e-05,6.82937]
[1776759349066,63.07,76167.5429,0.0,0.96023,2e-05,6.82921]
[1776759354071,63.08,76166.53,0.0,0.96019,2e-05,6.83481]
[1776759356073,63.08,76179.98,0.0,0.96041,2e-05,6.80576]
[1776759357074,63.09,76186.0057,0.0,0.9605,2e-05,6.79325]
[1776759362079,63.1,76187.4829,0.0,0.96049,2e-05,6.79551]
[1776759368085,63.12,76188.9771,0.0,0.96047,2e-05,6.79826]
[1776759373090,63.14,76183.8457,0.0,0.96035,2e-05,6.8143]
[1776759374759,63.14,76181.8829,0.0,0.96031,2e-05,6.8193]
[1776759374861,63.14,76181.8829,0.0,0.96031,2e-05,6.81978]
[1776759381098,63.15,76180.8629,0.0,0.96027,2e-05,6.82463]
[1776759387104,63.15,76181.1186,0.0,0.96026,2e-05,6.82609]
[1776759391108,63.16,76187.6243,0.0,0.96037,2e-05,6.81049]
[1776759396113,63.17,76187.9771,0.0,0.96036,2e-05,6.81235]
[1776759401570,63.18,76188.22,0.0,0.96035,2e-05,6.81414]
[1776759404121,63.18,76180.72,0.0,0.96021,2e-05,6.83227]
[1776759406123,63.18,76185.8686,0.0,0.9603,2e-05,6.82097]
[1776759411640,63.18,76183.5257,0.0,0.96025,2e-05,6.82785]
[1776759417142,63.19,76181.1914,0.0,0.9602,2e-05,6.8337]
[1776759422717,63.19,76180.8443,0.0,0.9602,2e-05,6.83496]
[1776759427752,63.19,76176.5286,0.0,0.96012,2e-05,6.84464]
[1776759433160,63.19,76179.7043,0.0,0.96018,2e-05,6.83728]
[1776759437822,63.19,76184.9686,0.0,0.96026,2e-05,6.82636]
[1776759439836,63.18,76192.8871,0.0,0.96043,2e-05,6.80384]
[1776759441850,63.17,76198.2886,0.0,0.96054,2e-05,6.78784]
[1776759443863,63.16,76205.8943,0.0,0.96069,2e-05,6.76763]
[1776759448899,63.14,76204.3971,0.0,0.96071,2e-05,6.76486]
[1776759451938,63.13,76201.4671,0.0,0.96068,2e-05,6.76902]
[1776759457962,63.11,76202.2086,0.0,0.96075,2e-05,6.75804]
[1776759462997,63.1,76204.9886,0.0,0.96082,2e-05,6.74862]
[1776759466194,63.09,76210.19,0.0,0.96092,2e-05,6.73573]
[1776759472059,63.09,76209.5986,0.0,0.96092,2e-05,6.73545]
[1776759477096,63.08,76204.9471,0.0,0.96085,2e-05,6.74435]
[1776759482131,63.08,76204.4871,0.0,0.96086,2e-05,6.74398]
[1776759487170,63.08,76204.3986,0.0,0.96086,2e-05,6.74318]
[1776759489180,63.08,76209.6643,0.0,0.96095,2e-05,6.73124]
[1776759494215,63.08,76206.0229,0.0,0.96089,2e-05,6.73915]
[1776759499229,63.11,76205.5186,0.0,0.96081,2e-05,6.75072]
[1776759504235,63.1,76200.34,0.0,0.96074,2e-05,6.75999]
[1776759509239,63.09,76202.8971,0.0,0.9608,2e-05,6.75202]
[1776759513243,63.09,76198.6614,0.0,0.96075,2e-05,6.75783]
[1776759518248,63.08,76196.4,0.0,0.96073,2e-05,6.76083]
[1776759523254,63.08,76195.5729,0.0,0.96073,2e-05,6.7609]
[1776759528259,63.07,76194.7286,0.0,0.96072,2e-05,6.76125]
[1776759534266,63.07,76194.3657,0.0,0.96073,2e-05,6.7606]
[1776759539271,63.06,76194.3243,0.0,0.96073,2e-05,6.75977]
[1776759544276,63.06,76194.1914,0.0,0.96074,2e-05,6.75939]
[1776759547279,63.06,76188.4414,0.0,0.96064,2e-05,6.77186]
[1776759549281,63.06,76199.6814,0.0,0.96083,2e-05,6.74612]
[1776759554286,63.06,76203.6486,0.0,0.96089,2e-05,6.73847]
[1776759559291,63.07,76205.0671,0.0,0.9609,2e-05,6.73676]
[1776759564296,63.1,76205.2443,0.0,0.96082,2e-05,6.74803]
[1776759569301,63.1,76202.7057,0.0,0.96079,2e-05,6.75292]
[1776759574306,63.1,76204.3114,0.0,0.96083,2e-05,6.74629]
[1776759579311,63.1,76209.9671,0.0,0.96092,2e-05,6.73368]
[1776759581827,63.1,76214.5086,0.0,0.96099,2e-05,6.72441]
[1776759582834,63.11,76219.1214,0.0,0.96107,2e-05,6.71446]
[1776759588320,63.11,76222.2043,0.0,0.9611,2e-05,6.71018]
[1776759590596,63.12,76222.3714,0.0,0.9611,2e-05,6.71084]
[1776759590890,63.12,76222.3714,0.0,0.96109,2e-05,6.71136]
[1776759595925,63.13,76223.6671,0.0,0.9611,2e-05,6.71089]
[1776759600959,63.13,76224.0771,0.0,0.96109,2e-05,6.71217]
[1776759606337,63.14,76224.2243,0.0,0.96108,2e-05,6.71378]
[1776759612039,63.15,76224.2429,0.0,0.96106,2e-05,6.7158]
[1776759617074,63.15,76225.4914,0.0,0.96107,2e-05,6.71466]
[1776759619088,63.15,76226.2257,0.0,0.96108,2e-05,6.714]
[1776759620094,63.16,76235.0557,0.0,0.96121,2e-05,6.69513]
[1776759621102,63.16,76247.6657,0.0,0.96142,2e-05,6.66779]
[1776759626141,63.18,76249.3386,0.0,0.96141,2e-05,6.66908]
[1776759628155,63.19,76253.73,0.0,0.96147,2e-05,6.66144]
[1776759631180,63.2,76261.0629,0.0,0.96157,2e-05,6.6463]
[1776759634201,63.21,76265.44,0.0,0.96162,2e-05,6.64035]
[1776759634488,63.21,76265.44,0.0,0.96162,2e-05,6.64035]
[1776759640243,63.23,76265.33,0.0,0.96157,2e-05,6.6472]
[1776759643373,63.24,76259.0271,0.0,0.96145,2e-05,6.66374]
[1776759649306,63.25,76264.3286,0.0,0.96151,2e-05,6.65609]
[1776759652327,63.26,76270.1471,0.0,0.96158,2e-05,6.64574]
[1776759653334,63.26,76275.52,0.0,0.96166,2e-05,6.63479]
[1776759655348,63.27,76281.3271,0.0,0.96174,2e-05,6.62416]
[1776759659378,63.28,76286.4871,0.0,0.9618,2e-05,6.61619]
[1776759660383,63.31,76286.4871,0.0,0.96173,2e-05,6.6267]
[1776759661390,63.31,76323.47,0.0,0.96234,2e-05,6.54344]
[1776759662398,63.31,76351.2114,0.0,0.9628,2e-05,6.48095]
[1776759663401,63.31,76341.62,0.0,0.96265,2e-05,6.50103]
[1776759664402,63.3,76331.5371,0.0,0.9625,2e-05,6.52192]
[1776759665403,63.3,76325.1671,0.0,0.9624,2e-05,6.53445]
[1776759665628,63.3,76325.1671,0.0,0.9624,2e-05,6.53445]
[1776759665801,63.3,76325.1671,0.0,0.9624,2e-05,6.53445]
[1776759666404,63.29,76323.6686,0.0,0.96239,2e-05,6.5362]
[1776759669413,63.29,76316.02,0.0,0.96227,2e-05,6.55256]
[1776759670414,63.3,76311.47,0.0,0.96218,2e-05,6.56481]
[1776759675435,63.33,76310.2086,0.0,0.96209,2e-05,6.57768]
[1776759677440,63.36,76357.86,0.0,0.96279,2e-05,6.48188]
[1776759678442,63.36,76378.5529,0.0,0.96312,2e-05,6.43701]
[1776759679443,63.36,76383.5129,0.0,0.96319,2e-05,6.42691]
[1776759681444,63.37,76377.8971,0.0,0.9631,2e-05,6.44053]
[1776759686449,63.4,76372.8257,0.0,0.96294,2e-05,6.46279]
[1776759690453,63.4,76366.9586,0.0,0.96284,2e-05,6.4754]
[1776759695458,63.43,76365.0157,0.0,0.96277,2e-05,6.48544]
[1776759700463,63.45,76365.6729,0.0,0.96273,2e-05,6.49077]
[1776759700477,63.45,76365.6729,0.0,0.96273,2e-05,6.49077]
[1776759700676,63.45,76365.6729,0.0,0.96273,2e-05,6.49077]
[1776759701464,63.45,76365.7386,0.0,0.96272,2e-05,6.49185]
[1776759706469,63.47,76364.3014,0.0,0.96266,2e-05,6.5003]
[1776759711474,63.48,76358.1571,0.0,0.96253,2e-05,6.51807]
[1776759713478,63.49,76349.4571,0.0,0.96239,2e-05,6.53805]
[1776759718483,63.49,76344.9171,0.0,0.96231,2e-05,6.54878]
[1776759723490,63.49,76335.8114,0.0,0.96217,2e-05,6.56861]
[1776759727064,63.49,76337.3743,0.0,0.96219,2e-05,6.56486]
[1776759727153,63.49,76337.3743,0.0,0.96219,2e-05,6.56486]
[1776759727254,63.49,76337.3743,0.0,0.96219,2e-05,6.56464]
[1776759732499,63.48,76335.2429,0.0,0.96216,2e-05,6.56865]
[1776759738505,63.48,76334.2671,0.0,0.96215,2e-05,6.57001]
[1776759743510,63.48,76332.8929,0.0,0.96214,2e-05,6.57247]
[1776759745512,63.48,76322.0314,0.0,0.96196,2e-05,6.59597]
[1776759747514,63.47,76312.2843,0.0,0.96181,2e-05,6.61623]
[1776759749516,63.47,76305.13,0.0,0.96171,2e-05,6.63034]
[1776759752519,63.44,76312.4829,0.0,0.96191,2e-05,6.60214]
[1776759755522,63.41,76325.5686,0.0,0.96218,2e-05,6.56563]
[1776759756059,63.41,76325.5686,0.0,0.96219,2e-05,6.5642]
[1776759757066,63.4,76341.3643,0.0,0.96245,2e-05,6.52815]
[1776759758072,63.4,76350.4386,0.0,0.9626,2e-05,6.50715]
[1776759763107,63.39,76354.0286,0.0,0.96269,2e-05,6.49532]
[1776759766130,63.38,76349.9929,0.0,0.96264,2e-05,6.50185]
[1776759767136,63.38,76343.0786,0.0,0.96254,2e-05,6.5161]
[1776759772540,63.37,76339.9471,0.0,0.96251,2e-05,6.51999]
[1776759778546,63.38,76339.68,0.0,0.96248,2e-05,6.52395]
[1776759783551,63.39,76342.5057,0.0,0.96251,2e-05,6.52019]
[1776759789292,63.39,76340.9886,0.0,0.96247,2e-05,6.5249]
[1776759794344,63.38,76340.1286,0.0,0.96249,2e-05,6.52195]
[1776759799378,63.36,76339.0543,0.0,0.9625,2e-05,6.52027]
[1776759803409,63.35,76330.8386,0.0,0.9624,2e-05,6.53484]
[1776759804416,63.35,76322.6614,0.0,0.96227,2e-05,6.55167]
[1776759809453,63.33,76326.8829,0.0,0.96238,2e-05,6.53733]
[1776759814488,63.32,76328.4429,0.0,0.96243,2e-05,6.52869]
[1776759816501,63.32,76334.0829,0.0,0.96253,2e-05,6.51601]
[1776759817508,63.32,76344.2057,0.0,0.96269,2e-05,6.49375]
[1776759822544,63.32,76344.8529,0.0,0.9627,2e-05,6.49293]
[1776759828598,63.33,76344.7514,0.0,0.96269,2e-05,6.49386]
[1776759833603,63.33,76345.4429,0.0,0.9627,2e-05,6.49302]
[1776759838608,63.35,76348.62,0.0,0.96269,2e-05,6.49363]
[1776759839609,63.36,76355.8743,0.0,0.9628,2e-05,6.47936]
[1776759840610,63.35,76360.3943,0.0,0.96288,2e-05,6.46745]
[1776759841612,63.36,76355.2957,0.0,0.96279,2e-05,6.48038]
[1776759842613,63.36,76350.0457,0.0,0.9627,2e-05,6.49341]
[1776759843614,63.37,76354.58,0.0,0.96276,2e-05,6.48499]
[1776759844615,63.37,76361.3986,0.0,0.96285,2e-05,6.47174]
[1776759845616,63.37,76373.13,0.0,0.96305,2e-05,6.44432]
[1776759850623,63.39,76366.7714,0.0,0.9629,2e-05,6.46531]
[1776759851624,63.39,76361.45,0.0,0.96281,2e-05,6.47853]
[1776759854430,63.4,76359.1071,0.0,0.96275,2e-05,6.48639]
[1776759854456,63.41,76359.1071,0.0,0.96274,2e-05,6.48768]
[1776759859631,63.42,76354.9571,0.0,0.96264,2e-05,6.5022]
[1776759861633,63.43,76349.3443,0.0,0.96254,2e-05,6.51609]
[1776759866639,63.44,76345.16,0.0,0.96245,2e-05,6.5278]
[1776759869263,63.44,76340.9786,0.0,0.96238,2e-05,6.53752]
[1776759869364,63.44,76340.9786,0.0,0.96238,2e-05,6.53775]
[1776759874647,63.44,76343.5886,0.0,0.96242,2e-05,6.53115]
[1776759879653,63.45,76342.5386,0.0,0.9624,2e-05,6.53463]
[1776759884658,63.45,76344.2329,0.0,0.96241,2e-05,6.53236]
[1776759889664,63.46,76344.1286,0.0,0.9624,2e-05,6.53382]
[1776759894669,63.46,76342.0186,0.0,0.96236,2e-05,6.53939]
[1776759899675,63.46,76338.3271,0.0,0.9623,2e-05,6.5478]
[1776759904682,63.46,76340.6186,0.0,0.96234,2e-05,6.54293]
[1776759909687,63.46,76341.2786,0.0,0.96234,2e-05,6.54213]
[1776759911689,63.46,76336.8614,0.0,0.96227,2e-05,6.55193]
[1776759915693,63.46,76343.6657,0.0,0.96238,2e-05,6.53692]
[1776759921245,63.47,76343.2271,0.0,0.96237,2e-05,6.53892]
[1776759923258,63.47,76337.0286,0.0,0.96227,2e-05,6.55245]
[1776759925273,63.46,76330.6871,0.0,0.96217,2e-05,6.56584]
[1776759927287,63.46,76322.6671,0.0,0.96205,2e-05,6.58249]
[1776759931709,63.45,76317.6643,0.0,0.96199,2e-05,6.58894]
[1776759937357,63.44,76318.1414,0.0,0.96202,2e-05,6.58488]
[1776759942392,63.44,76319.0386,0.0,0.96205,2e-05,6.58116]
[1776759947427,63.43,76319.5543,0.0,0.96207,2e-05,6.57877]
[1776759952462,63.43,76319.6543,0.0,0.96208,2e-05,6.5776]
[1776759957498,63.43,76320.4471,0.0,0.96209,2e-05,6.57521]
[1776759962533,63.43,76318.7086,0.0,0.96207,2e-05,6.57798]
[1776759963540,63.43,76310.3443,0.0,0.96192,2e-05,6.59916]
[1776759965554,63.44,76305.4171,0.0,0.96182,2e-05,6.61185]
[1776759967568,63.45,76311.1271,0.0,0.9619,2e-05,6.60118]
[1776759972603,63.48,76313.1414,0.0,0.96185,2e-05,6.60842]
[1776759977638,63.51,76313.5886,0.0,0.96179,2e-05,6.6172]
[1776759980659,63.5,76320.1757,0.0,0.96192,2e-05,6.59939]
[1776759981675,63.5,76327.3671,0.0,0.96204,2e-05,6.5829]
[1776759982681,63.5,76333.5757,0.0,0.96214,2e-05,6.56958]
[1776759983687,63.51,76358.8471,0.0,0.96254,2e-05,6.51452]
[1776759984694,63.51,76369.4229,0.0,0.96271,2e-05,6.49204]
[1776759989734,63.52,76365.7586,0.0,0.96263,2e-05,6.50322]
[1776759993764,63.52,76359.87,0.0,0.96253,2e-05,6.51538]
[1776759998811,63.53,76355.3271,0.0,0.96246,2e-05,6.52614]
[1776760003816,63.53,76352.03,0.0,0.9624,2e-05,6.53376]
[1776760008821,63.53,76347.1171,0.0,0.96232,2e-05,6.54419]
[1776760013826,63.52,76348.2171,0.0,0.96235,2e-05,6.54067]
[1776760018831,63.52,76349.1543,0.0,0.96237,2e-05,6.5384]
[1776760023836,63.52,76347.53,0.0,0.96234,2e-05,6.54182]
[1776760027840,63.52,76352.9214,0.0,0.96243,2e-05,6.52987]
[1776760032845,63.52,76354.2957,0.0,0.96245,2e-05,6.52751]
[1776760037850,63.53,76354.7971,0.0,0.96245,2e-05,6.52713]
[1776760042855,63.53,76355.6214,0.0,0.96246,2e-05,6.52595]
[1776760049862,63.53,76354.2043,0.0,0.96243,2e-05,6.52999]
[1776760054867,63.53,76352.24,0.0,0.96241,2e-05,6.53213]
[1776760059872,63.53,76350.2186,0.0,0.96238,2e-05,6.53654]
[1776760064877,63.53,76345.5386,0.0,0.9623,2e-05,6.54633]
[1776760068881,63.52,76337.8957,0.0,0.96219,2e-05,6.56205]
[1776760073886,63.52,76336.3543,0.0,0.96218,2e-05,6.56325]
[1776760078891,63.51,76344.17,0.0,0.96231,2e-05,6.54474]
[1776760079892,63.51,76352.12,0.0,0.96244,2e-05,6.5274]
[1776760081375,63.52,76359.7943,0.0,0.96256,2e-05,6.51154]
[1776760086411,63.53,76363.46,0.0,0.9626,2e-05,6.50622]
[1776760088730,63.53,76362.58,0.0,0.96258,2e-05,6.50866]
[1776760088778,63.53,76362.58,0.0,0.96258,2e-05,6.50866]
[1776760088786,63.53,76362.58,0.0,0.96258,2e-05,6.50916]
[1776760093460,63.54,76367.8386,0.0,0.96264,2e-05,6.50029]
[1776760098495,63.55,76367.8557,0.0,0.96262,2e-05,6.50288]
[1776760103530,63.56,76370.8986,0.0,0.96266,2e-05,6.49867]
[1776760108567,63.56,76374.7886,0.0,0.9627,2e-05,6.49286]
[1776760113600,63.57,76374.59,0.0,0.96269,2e-05,6.49343]
[1776760116621,63.57,76369.3129,0.0,0.9626,2e-05,6.50592]
[1776760121656,63.58,76366.2171,0.0,0.96255,2e-05,6.51326]
[1776760123936,63.58,76358.4714,0.0,0.96242,2e-05,6.53003]
[1776760127698,63.57,76364.5957,0.0,0.96252,2e-05,6.51638]
[1776760132734,63.58,76371.5914,0.0,0.96263,2e-05,6.50199]
[1776760137769,63.58,76375.6714,0.0,0.96268,2e-05,6.49507]
[1776760139783,63.59,76383.3143,0.0,0.96279,2e-05,6.47958]
[1776760144818,63.6,76383.4771,0.0,0.96278,2e-05,6.48199]
[1776760149855,63.6,76381.9529,0.0,0.96274,2e-05,6.48757]
[1776760154891,63.61,76382.9186,0.0,0.96274,2e-05,6.48737]
[1776760159926,63.62,76381.4414,0.0,0.9627,2e-05,6.49208]
[1776760164978,63.62,76381.9929,0.0,0.9627,2e-05,6.49232]
[1776760169983,63.62,76382.1343,0.0,0.9627,2e-05,6.49334]
[1776760174988,63.59,76380.3071,0.0,0.96275,2e-05,6.48513]
[1776760176990,63.57,76370.0743,0.0,0.96263,2e-05,6.50097]
[1776760179993,63.54,76365.6386,0.0,0.96263,2e-05,6.50086]
[1776760182996,63.54,76360.2214,0.0,0.96253,2e-05,6.51424]
[1776760188001,63.55,76361.6414,0.0,0.96254,2e-05,6.51349]
[1776760193006,63.56,76364.4671,0.0,0.96256,2e-05,6.50987]
[1776760197010,63.57,76359.5729,0.0,0.96247,2e-05,6.52223]
[1776760202016,63.57,76357.3771,0.0,0.96243,2e-05,6.52796]
[1776760204018,63.57,76352.2414,0.0,0.96235,2e-05,6.53934]
[1776760209023,63.57,76352.8857,0.0,0.96236,2e-05,6.53777]
[1776760214028,63.57,76357.2671,0.0,0.96243,2e-05,6.52823]
[1776760215029,63.57,76363.8414,0.0,0.96253,2e-05,6.51414]
[1776760220034,63.58,76365.1814,0.0,0.96254,2e-05,6.51326]
[1776760225039,63.58,76363.1429,0.0,0.9625,2e-05,6.51925]
[1776760230044,63.58,76362.1957,0.0,0.96247,2e-05,6.52252]
[1776760235049,63.59,76367.0914,0.0,0.96256,2e-05,6.51052]
[1776760240054,63.59,76367.3657,0.0,0.96255,2e-05,6.51125]
[1776760245059,63.6,76368.1529,0.0,0.96256,2e-05,6.51079]
[1776760250064,63.6,76369.5314,0.0,0.96257,2e-05,6.50909]
[1776760256070,63.61,76372.3129,0.0,0.9626,2e-05,6.5049]
[1776760261644,63.61,76365.6714,0.0,0.96248,2e-05,6.52075]
[1776760263658,63.61,76357.68,0.0,0.96236,2e-05,6.53804]
[1776760268088,63.61,76353.2686,0.0,0.96229,2e-05,6.54673]
[1776760273728,63.6,76349.9814,0.0,0.96225,2e-05,6.55215]
[1776760278763,63.6,76351.7343,0.0,0.96229,2e-05,6.54694]
[1776760283798,63.59,76353.9771,0.0,0.96233,2e-05,6.54155]
[1776760284805,63.6,76359.0871,0.0,0.96241,2e-05,6.53049]
[1776760289840,63.6,76363.2743,0.0,0.96247,2e-05,6.52249]
[1776760294875,63.58,76366.3529,0.0,0.96257,2e-05,6.50844]
[1776760299910,63.56,76362.53,0.0,0.96255,2e-05,6.51025]
[1776760304945,63.57,76359.3243,0.0,0.96248,2e-05,6.52005]
[1776760309980,63.58,76359.1686,0.0,0.96246,2e-05,6.52271]
[1776760315015,63.59,76359.8257,0.0,0.96246,2e-05,6.52333]
[1776760320050,63.59,76360.3514,0.0,0.96245,2e-05,6.52404]
[1776760325085,63.6,76361.7143,0.0,0.96246,2e-05,6.52282]
[1776760330150,63.6,76358.82,0.0,0.96241,2e-05,6.53034]
[1776760335154,63.6,76356.1043,0.0,0.96236,2e-05,6.5369]
[1776760338159,63.6,76349.9914,0.0,0.96226,2e-05,6.55025]
[1776760343164,63.6,76346.2814,0.0,0.96221,2e-05,6.55731]
[1776760349170,63.59,76344.9629,0.0,0.9622,2e-05,6.55877]
[1776760354175,63.59,76346.2986,0.0,0.96224,2e-05,6.55287]
[1776760359180,63.59,76346.1514,0.0,0.96224,2e-05,6.5528]
[1776760360301,63.59,76346.3757,0.0,0.96224,2e-05,6.55224]
[1776760360306,63.59,76346.3757,0.0,0.96224,2e-05,6.55224]
[1776760361182,63.59,76346.3286,0.0,0.96224,2e-05,6.55229]
[1776760366187,63.59,76344.7443,0.0,0.96222,2e-05,6.55549]
[1776760369190,63.59,76340.3557,0.0,0.96215,2e-05,6.56472]
[1776760374195,63.58,76335.7543,0.0,0.96209,2e-05,6.57322]
[1776760378199,63.58,76329.3343,0.0,0.96199,2e-05,6.58602]
[1776760381202,63.57,76324.6143,0.0,0.96193,2e-05,6.59476]
[1776760385206,63.56,76319.88,0.0,0.96187,2e-05,6.60263]
[1776760390211,63.55,76320.1557,0.0,0.9619,2e-05,6.59897]
[1776760392212,63.55,76325.7686,0.0,0.96199,2e-05,6.58564]
[1776760394214,63.55,76334.7929,0.0,0.96214,2e-05,6.56549]
[1776760399219,63.55,76332.6714,0.0,0.96211,2e-05,6.57031]
[1776760401221,63.55,76326.6986,0.0,0.96201,2e-05,6.58317]
[1776760403223,63.55,76320.4857,0.0,0.96192,2e-05,6.59622]
[1776760405225,63.54,76315.5814,0.0,0.96184,2e-05,6.60594]
[1776760411231,63.53,76310.0557,0.0,0.96179,2e-05,6.6122]
[1776760416760,63.52,76305.9157,0.0,0.96175,2e-05,6.6173]
[1776760417767,63.52,76299.0529,0.0,0.96165,2e-05,6.63164]
[1776760419781,63.51,76293.9143,0.0,0.96158,2e-05,6.64088]
[1776760422802,63.5,76287.3029,0.0,0.9615,2e-05,6.65204]
[1776760424884,63.49,76285.8157,0.0,0.96148,2e-05,6.65411]
[1776760424888,63.49,76285.8157,0.0,0.96148,2e-05,6.65411]
[1776760424925,63.49,76285.8157,0.0,0.96149,2e-05,6.65279]
[1776760425823,63.48,76281.1443,0.0,0.96142,2e-05,6.6618]
[1776760426830,63.48,76275.8586,0.0,0.96134,2e-05,6.67229]
[1776760430858,63.46,76282.7471,0.0,0.9615,2e-05,6.65089]
[1776760435892,63.44,76286.4943,0.0,0.96161,2e-05,6.63651]
[1776760437907,63.44,76293.7114,0.0,0.96173,2e-05,6.61899]
[1776760439259,63.44,76300.0971,0.0,0.96184,2e-05,6.60423]
[1776760444956,63.37,76302.6886,0.0,0.96202,2e-05,6.57929]
[1776760449269,63.34,76307.7514,0.0,0.96217,2e-05,6.55803]
[1776760455026,63.31,76313.4714,0.0,0.96235,2e-05,6.53428]
[1776760456033,63.3,76318.1914,0.0,0.96243,2e-05,6.52264]
[1776760457040,63.3,76322.7743,0.0,0.96251,2e-05,6.5115]
[1776760460061,63.29,76330.34,0.0,0.96265,2e-05,6.49251]
[1776760461068,63.29,76335.0914,0.0,0.96273,2e-05,6.48151]
[1776760466103,63.31,76339.1071,0.0,0.96275,2e-05,6.4791]
[1776760469396,63.34,76339.6186,0.0,0.96269,2e-05,6.48719]
[1776760469510,63.34,76339.6186,0.0,0.96269,2e-05,6.48719]
[1776760470131,63.35,76339.6186,0.0,0.96267,2e-05,6.49003]
[1776760477296,63.41,76341.0643,0.0,0.96259,2e-05,6.50193]
[1776760483222,63.44,76341.0029,0.0,0.9625,2e-05,6.51372]
[1776760488307,63.47,76341.9229,0.0,0.96246,2e-05,6.51957]
[1776760494313,63.49,76341.3029,0.0,0.9624,2e-05,6.52861]
[1776760500319,63.51,76341.5086,0.0,0.96236,2e-05,6.5342]
[1776760504323,63.52,76334.78,0.0,0.96223,2e-05,6.55217]
[1776760509329,63.53,76331.1129,0.0,0.96216,2e-05,6.56207]
[1776760514334,63.53,76330.9429,0.0,0.96214,2e-05,6.56406]
[1776760517339,63.54,76326.5014,0.0,0.96207,2e-05,6.57443]
[1776760518340,63.53,76321.4443,0.0,0.96198,2e-05,6.58553]
[1776760523345,63.53,76318.0114,0.0,0.96194,2e-05,6.59209]
[1776760527349,63.53,76312.7657,0.0,0.96186,2e-05,6.60254]
[1776760532354,63.52,76311.0086,0.0,0.96185,2e-05,6.60233]
[1776760537359,63.52,76310.83,0.0,0.96186,2e-05,6.60122]
[1776760543365,63.51,76310.5857,0.0,0.96187,2e-05,6.60025]
[1776760548370,63.51,76303.1986,0.0,0.96176,2e-05,6.61517]
[1776760550372,63.5,76297.84,0.0,0.96168,2e-05,6.62595]
[1776760555377,63.49,76296.3943,0.0,0.96168,2e-05,6.62623]
[1776760560382,63.49,76294.5486,0.0,0.96167,2e-05,6.62753]
[1776760562384,63.48,76288.5571,0.0,0.96158,2e-05,6.63969]
[1776760563419,63.48,76285.8,0.0,0.96154,2e-05,6.64508]
[1776760563428,63.48,76285.8,0.0,0.96154,2e-05,6.64508]
[1776760564386,63.48,76278.7071,0.0,0.96143,2e-05,6.65994]
[1776760565387,63.47,76269.6786,0.0,0.96129,2e-05,6.67888]
[1776760566388,63.47,76263.1386,0.0,0.96119,2e-05,6.69207]
[1776760571393,63.44,76261.36,0.0,0.96121,2e-05,6.68883]
[1776760577399,63.42,76261.37,0.0,0.96126,2e-05,6.68157]
[1776760582298,63.41,76261.6286,0.0,0.96129,2e-05,6.67702]
[1776760587408,63.39,76262.1014,0.0,0.96134,2e-05,6.6711]
[1776760592413,63.38,76261.5,0.0,0.96136,2e-05,6.66681]
[1776760596035,63.38,76267.1257,0.0,0.96147,2e-05,6.65258]
[1776760601070,63.37,76270.1871,0.0,0.96152,2e-05,6.64477]
[1776760606105,63.37,76273.0571,0.0,0.96157,2e-05,6.63809]
[1776760611432,63.37,76274.9014,0.0,0.9616,2e-05,6.63397]
[1776760616437,63.37,76276.7414,0.0,0.96163,2e-05,6.63016]
[1776760622217,63.38,76278.7571,0.0,0.96166,2e-05,6.62646]
[1776760623224,63.38,76283.2529,0.0,0.96173,2e-05,6.61703]
[1776760624231,63.38,76292.5371,0.0,0.96188,2e-05,6.59695]
[1776760629450,63.39,76294.6171,0.0,0.96189,2e-05,6.59521]
[1776760635307,63.4,76296.0043,0.0,0.96189,2e-05,6.59513]
[1776760640343,63.41,76297.5243,0.0,0.9619,2e-05,6.5941]
[1776760645466,63.42,76302.2557,0.0,0.96196,2e-05,6.58594]
[1776760651423,63.42,76303.4329,0.0,0.96197,2e-05,6.58403]
[1776760653474,63.43,76310.06,0.0,0.96207,2e-05,6.57063]
[1776760658475,63.44,76310.9286,0.0,0.96206,2e-05,6.57179]
[1776760664485,63.45,76311.1029,0.0,0.96204,2e-05,6.57448]
[1776760667222,63.45,76309.8243,0.0,0.96202,2e-05,6.57816]
[1776760667264,63.45,76309.8243,0.0,0.96201,2e-05,6.57851]
[1776760672493,63.46,76311.4614,0.0,0.96203,2e-05,6.57664]
[1776760673494,63.46,76316.18,0.0,0.9621,2e-05,6.56668]
[1776760674495,63.46,76322.0671,0.0,0.96219,2e-05,6.55433]
[1776760679500,63.47,76321.77,0.0,0.96217,2e-05,6.55826]
[1776760681502,63.48,76328.2071,0.0,0.96226,2e-05,6.54535]
[1776760683347,63.48,76329.1014,0.0,0.96227,2e-05,6.54415]
[1776760688509,63.49,76327.6414,0.0,0.96222,2e-05,6.55128]
[1776760693514,63.5,76328.22,0.0,0.96221,2e-05,6.5526]
[1776760698521,63.51,76328.4214,0.0,0.9622,2e-05,6.55438]
[1776760703527,63.51,76331.8843,0.0,0.96224,2e-05,6.54876]
[1776760709533,63.52,76331.4857,0.0,0.96222,2e-05,6.552]
[1776760714538,63.53,76331.0686,0.0,0.96221,2e-05,6.55222]
[1776760719543,63.53,76331.1986,0.0,0.9622,2e-05,6.55325]
[1776760724548,63.53,76330.0757,0.0,0.96218,2e-05,6.55667]
[1776760729553,63.54,76330.36,0.0,0.96218,2e-05,6.55674]
[1776760734558,63.51,76330.5671,0.0,0.96223,2e-05,6.54945]
[1776760736560,63.49,76339.7029,0.0,0.96242,2e-05,6.52299]
[1776760742057,63.48,76338.0857,0.0,0.96243,2e-05,6.522]
[1776760745078,63.49,76332.9857,0.0,0.96233,2e-05,6.53595]
[1776760750113,63.5,76331.0357,0.0,0.96227,2e-05,6.54373]
[1776760755148,63.51,76330.6071,0.0,0.96224,2e-05,6.54732]
[1776760762586,63.52,76330.4243,0.0,0.96222,2e-05,6.55057]
[1776760768239,63.52,76331.6057,0.0,0.96223,2e-05,6.54993]
[1776760773316,63.53,76331.1657,0.0,0.96222,2e-05,6.54996]
[1776760779318,63.5,76331.13,0.0,0.96228,2e-05,6.54116]
[1776760780325,63.5,76325.3629,0.0,0.96219,2e-05,6.5543]
[1776760785609,63.51,76328.2857,0.0,0.96222,2e-05,6.54972]
[1776760791402,63.49,76331.8114,0.0,0.96231,2e-05,6.53777]
[1776760796438,63.49,76331.1686,0.0,0.9623,2e-05,6.53855]
[1776760797445,63.48,76331.8643,0.0,0.96233,2e-05,6.53471]
[1776760798452,63.48,76352.4486,0.0,0.96267,2e-05,6.48759]
[1776760799635,63.47,76368.0186,0.0,0.96294,2e-05,6.4518]
[1776760805501,63.45,76365.6943,0.0,0.96296,2e-05,6.44827]
[1776760807515,63.45,76356.8486,0.0,0.96281,2e-05,6.46812]
[1776760808522,63.45,76349.96,0.0,0.96269,2e-05,6.48521]
[1776760813557,63.48,76351.06,0.0,0.96265,2e-05,6.49146]
[1776760815791,63.49,76351.8557,0.0,0.96264,2e-05,6.49284]
[1776760816577,63.5,76351.8557,0.0,0.96263,2e-05,6.49438]
[1776760821614,63.51,76348.9871,0.0,0.96254,2e-05,6.50675]
[1776760826661,63.53,76351.0171,0.0,0.96253,2e-05,6.50737]
[1776760830669,63.54,76359.6457,0.0,0.96265,2e-05,6.49226]
[1776760831671,63.54,76367.55,0.0,0.9628,2e-05,6.47019]
[1776760832671,63.53,76375.3614,0.0,0.96294,2e-05,6.45108]
[1776760837676,63.56,76378.6714,0.0,0.96293,2e-05,6.45302]
[1776760842681,63.57,76382.4829,0.0,0.96296,2e-05,6.44879]
[1776760847686,63.54,76385.5929,0.0,0.96308,2e-05,6.43239]
[1776760852696,63.52,76420.6514,0.0,0.96368,2e-05,6.34994]
[1776760853697,63.52,76432.0143,0.0,0.96385,2e-05,6.32561]
[1776760857701,63.53,76437.6143,0.0,0.96393,2e-05,6.31508]
[1776760862706,63.53,76438.54,0.0,0.96393,2e-05,6.31517]
[1776760867711,63.54,76436.9286,0.0,0.96389,2e-05,6.32023]
[1776760872716,63.54,76438.4129,0.0,0.9639,2e-05,6.31865]
[1776760874718,63.55,76433.2729,0.0,0.96382,2e-05,6.33008]
[1776760876280,63.55,76429.6129,0.0,0.96377,2e-05,6.33795]
[1776760876330,63.55,76429.6129,0.0,0.96377,2e-05,6.33795]
[1776760876382,63.55,76429.6129,0.0,0.96377,2e-05,6.33784]
[1776760881725,63.55,76435.1457,0.0,0.96385,2e-05,6.32591]
[1776760883727,63.55,76439.99,0.0,0.96392,2e-05,6.31602]
[1776760883893,63.55,76439.99,0.0,0.96392,2e-05,6.31602]
[1776760889733,63.55,76442.6729,0.0,0.96395,2e-05,6.31236]
[1776760894738,63.56,76444.47,0.0,0.96398,2e-05,6.30822]
[1776760895837,63.56,76445.3871,0.0,0.96399,2e-05,6.30666]
[1776760901745,63.54,76447.0129,0.0,0.96406,2e-05,6.29656]
[1776760906750,63.57,76445.9529,0.0,0.96398,2e-05,6.30783]
[1776760911755,63.63,76444.56,0.0,0.96383,2e-05,6.32989]
[1776760917289,63.69,76444.3186,0.0,0.96369,2e-05,6.34872]
[1776760922323,63.73,76444.8457,0.0,0.96361,2e-05,6.3606]
[1776760923332,63.74,76462.7829,0.0,0.96387,2e-05,6.32511]
[1776760924338,63.75,76473.08,0.0,0.96401,2e-05,6.30598]
[1776760926352,63.77,76466.6257,0.0,0.96387,2e-05,6.32514]
[1776760928366,63.78,76460.4629,0.0,0.96375,2e-05,6.34283]
[1776760930380,63.8,76454.0029,0.0,0.96362,2e-05,6.36061]
[1776760930832,63.8,76454.0029,0.0,0.96362,2e-05,6.36061]
[1776760931387,63.8,76454.0029,0.0,0.9636,2e-05,6.36246]
[1776760936422,63.81,76458.0614,0.0,0.96366,2e-05,6.3548]
[1776760940451,63.8,76453.17,0.0,0.96361,2e-05,6.36212]
[1776760945485,63.79,76455.5957,0.0,0.96367,2e-05,6.3537]
[1776760950520,63.78,76457.9229,0.0,0.96372,2e-05,6.34661]
[1776760955555,63.77,76459.2457,0.0,0.96376,2e-05,6.34026]
[1776760960590,63.8,76457.0343,0.0,0.96368,2e-05,6.35127]
[1776760965625,63.83,76457.1314,0.0,0.96362,2e-05,6.36059]
[1776760970660,63.85,76455.8629,0.0,0.96354,2e-05,6.37125]
[1776760972676,63.86,76458.21,0.0,0.96355,2e-05,6.36936]
[1776760973683,63.87,76466.55,0.0,0.96367,2e-05,6.35324]
[1776760974818,63.87,76473.9057,0.0,0.96379,2e-05,6.33668]
[1776760976705,63.86,76474.7529,0.0,0.96381,2e-05,6.33398]
[1776760977712,63.86,76485.5586,0.0,0.96398,2e-05,6.3108]
[1776760978719,63.86,76492.5471,0.0,0.96409,2e-05,6.29585]
[1776760980733,63.86,76489.5029,0.0,0.96404,2e-05,6.30192]
[1776760981739,63.86,76480.8829,0.0,0.96391,2e-05,6.31976]
[1776760982747,63.86,76472.7029,0.0,0.96379,2e-05,6.33664]
[1776760985768,63.86,76468.3157,0.0,0.96372,2e-05,6.34651]
[1776760990803,63.89,76469.7086,0.0,0.96368,2e-05,6.35219]
[1776760991810,63.89,76475.0229,0.0,0.96375,2e-05,6.34253]
[1776760996841,63.92,76473.2086,0.0,0.96367,2e-05,6.35435]
[1776761001846,63.94,76473.1129,0.0,0.96363,2e-05,6.36038]
[1776761006851,63.95,76470.0843,0.0,0.96355,2e-05,6.37155]
[1776761011856,63.96,76467.9157,0.0,0.9635,2e-05,6.37724]
[1776761016861,63.97,76469.4286,0.0,0.9635,2e-05,6.3769]
[1776761021866,63.98,76470.9714,0.0,0.96351,2e-05,6.3763]
[1776761022867,63.98,76483.9743,0.0,0.96371,2e-05,6.34928]
[1776761023868,63.99,76499.6143,0.0,0.96394,2e-05,6.31722]
[1776761024870,63.99,76508.8357,0.0,0.96409,2e-05,6.29656]
[1776761028874,63.99,76498.3814,0.0,0.96392,2e-05,6.32046]
[1776761029875,63.99,76492.2,0.0,0.96381,2e-05,6.3349]
[1776761034880,64.01,76494.3886,0.0,0.96381,2e-05,6.33557]
[1776761035750,64.01,76494.3886,0.0,0.96381,2e-05,6.33557]
[1776761035809,64.01,76494.3886,0.0,0.96381,2e-05,6.33557]
[1776761035851,64.02,76494.3886,0.0,0.9638,2e-05,6.33664]
[1776761041887,64.03,76496.14,0.0,0.96379,2e-05,6.33859]
[1776761046892,64.05,76497.8614,0.0,0.96379,2e-05,6.33874]
[1776761051897,64.06,76495.59,0.0,0.96373,2e-05,6.34687]
[1776761054900,64.06,76507.07,0.0,0.96389,2e-05,6.32437]
[1776761055903,64.07,76512.9429,0.0,0.96398,2e-05,6.31293]
[1776761057905,64.08,76518.2371,0.0,0.96404,2e-05,6.30407]
[1776761062910,64.1,76522.6771,0.0,0.96407,2e-05,6.30062]
[1776761067915,64.11,76522.3771,0.0,0.96403,2e-05,6.3065]
[1776761072920,64.13,76523.26,0.0,0.96402,2e-05,6.30676]
[1776761076924,64.14,76517.1857,0.0,0.96391,2e-05,6.32276]
[1776761082455,64.14,76512.4229,0.0,0.96382,2e-05,6.33518]
[1776761087490,64.15,76512.4686,0.0,0.96381,2e-05,6.3364]
[1776761090511,64.15,76505.8343,0.0,0.9637,2e-05,6.35074]
[1776761095547,64.15,76503.5129,0.0,0.96367,2e-05,6.35536]
[1776761097561,64.15,76499.0771,0.0,0.96361,2e-05,6.36442]
[1776761099575,64.14,76492.0657,0.0,0.9635,2e-05,6.37837]
[1776761100946,64.14,76485.2029,0.0,0.9634,2e-05,6.39251]
[1776761106952,64.13,76482.8157,0.0,0.96339,2e-05,6.39401]
[1776761112666,64.12,76481.6914,0.0,0.96339,2e-05,6.39336]
[1776761116693,64.11,76473.62,0.0,0.96328,2e-05,6.40816]
[1776761117701,64.11,76466.8129,0.0,0.96318,2e-05,6.42181]
[1776761118708,64.1,76461.8557,0.0,0.96311,2e-05,6.43144]
[1776761123743,64.09,76458.1729,0.0,0.96309,2e-05,6.43442]
[1776761128777,64.07,76456.32,0.0,0.96309,2e-05,6.43395]
[1776761133819,64.06,76448.5957,0.0,0.96301,2e-05,6.44417]
[1776761136982,64.05,76454.2986,0.0,0.96312,2e-05,6.42988]
[1776761138345,64.05,76454.2986,0.0,0.96312,2e-05,6.42932]
[1776761138402,64.05,76454.2986,0.0,0.96312,2e-05,6.42932]
[1776761138984,64.05,76454.0371,0.0,0.96312,2e-05,6.42935]
[1776761143889,64.04,76458.2743,0.0,0.9632,2e-05,6.41843]
[1776761144895,64.04,76465.2871,0.0,0.96331,2e-05,6.40335]
[1776761146910,64.05,76474.7386,0.0,0.96345,2e-05,6.38376]
[1776761147917,64.05,76479.2414,0.0,0.96352,2e-05,6.37453]
[1776761152953,64.05,76479.54,0.0,0.96351,2e-05,6.37593]
[1776761158003,64.06,76478.6071,0.0,0.96348,2e-05,6.37978]
[1776761163008,64.06,76472.3286,0.0,0.96338,2e-05,6.39439]
[1776761168013,64.06,76473.8614,0.0,0.9634,2e-05,6.3913]
[1776761173018,64.07,76473.39,0.0,0.96339,2e-05,6.39288]
[1776761178023,64.07,76471.8257,0.0,0.96336,2e-05,6.39662]
[1776761183028,64.07,76471.3014,0.0,0.96335,2e-05,6.39794]
[1776761188033,64.07,76470.6014,0.0,0.96334,2e-05,6.39969]
[1776761193038,64.07,76469.6857,0.0,0.96333,2e-05,6.39949]
[1776761197042,64.07,76477.7229,0.0,0.96346,2e-05,6.38266]
[1776761198043,64.07,76483.3014,0.0,0.96354,2e-05,6.37116]
[1776761203048,64.08,76482.1371,0.0,0.96351,2e-05,6.3759]
[1776761208053,64.09,76484.01,0.0,0.96352,2e-05,6.37389]
[1776761212057,64.09,76494.6671,0.0,0.96367,2e-05,6.35305]
[1776761215060,64.1,76500.0514,0.0,0.96374,2e-05,6.34397]
[1776761220065,64.11,76501.9571,0.0,0.96374,2e-05,6.34385]
[1776761225070,64.13,76505.5129,0.0,0.96377,2e-05,6.33989]
[1776761226254,64.13,76503.8014,0.0,0.96374,2e-05,6.34423]
[1776761227072,64.13,76504.32,0.0,0.96374,2e-05,6.34378]
[1776761232077,64.14,76508.9543,0.0,0.96379,2e-05,6.33698]
[1776761233078,64.14,76523.3657,0.0,0.96401,2e-05,6.30738]
[1776761234079,64.15,76532.8657,0.0,0.96415,2e-05,6.28864]
[1776761239084,64.17,76533.61,0.0,0.9641,2e-05,6.29448]
[1776761241086,64.18,76543.0514,0.0,0.96423,2e-05,6.27719]
[1776761242087,64.19,76548.22,0.0,0.9643,2e-05,6.26789]
[1776761243088,64.19,76553.1286,0.0,0.96436,2e-05,6.25927]
[1776761248093,64.22,76545.5043,0.0,0.96419,2e-05,6.28305]
[1776761253098,64.24,76549.8643,0.0,0.96423,2e-05,6.27714]
[1776761254099,64.24,76555.1443,0.0,0.9643,2e-05,6.26727]
[1776761256936,64.25,76555.4271,0.0,0.96429,2e-05,6.26924]
[1776761256972,64.25,76555.4271,0.0,0.96428,2e-05,6.27045]
[1776761262731,64.28,76560.3343,0.0,0.96431,2e-05,6.26678]
[1776761265021,64.28,76558.3629,0.0,0.96427,2e-05,6.272]
[1776761268782,64.27,76555.2543,0.0,0.96424,2e-05,6.27629]
[1776761269789,64.3,76578.9829,0.0,0.96455,2e-05,6.23297]
[1776761270795,64.29,76611.4871,0.0,0.96505,2e-05,6.16431]
[1776761271834,64.29,76631.3743,0.0,0.96535,1e-05,6.12274]
[1776761273122,64.28,76701.2186,0.0,0.96641,1e-05,5.9726]
[1776761273986,64.28,76701.2186,0.0,0.96641,1e-05,5.9726]
[1776761274084,64.29,76701.2186,0.0,0.96639,1e-05,5.97661]
[1776761275125,64.31,76876.3,0.0,0.96881,1e-05,5.63214]
[1776761276841,64.33,76869.4871,0.0,0.96867,1e-05,5.65172]
[1776761277849,64.34,76889.9043,0.0,0.96894,1e-05,5.61328]
[1776761279875,64.32,76903.2514,0.0,0.96915,1e-05,5.58297]
[1776761280882,64.33,76862.32,0.0,0.96857,1e-05,5.6664]
[1776761281911,64.33,76817.7743,0.0,0.96795,1e-05,5.7547]
[1776761282918,64.34,76817.7743,0.0,0.96793,1e-05,5.75748]
[1776761283925,64.34,76805.7186,0.0,0.96777,1e-05,5.78155]
[1776761286971,64.35,76806.9314,0.0,0.96776,1e-05,5.78186]
[1776761288255,64.37,76831.0486,0.0,0.96808,1e-05,5.73726]
[1776761289256,64.3,76781.5,0.0,0.96751,1e-05,5.81813]
[1776761294270,64.34,76776.6886,0.0,0.96737,1e-05,5.83759]
[1776761299275,64.37,76777.1414,0.0,0.96732,1e-05,5.84567]
[1776761304279,64.39,76774.3643,0.0,0.96723,1e-05,5.8577]
[1776761305280,64.39,76791.15,0.0,0.96746,1e-05,5.82569]
[1776761306281,64.4,76808.8486,0.0,0.96769,1e-05,5.79254]
[1776761308283,64.42,76817.82,0.0,0.96779,1e-05,5.77942]
[1776761311286,64.44,76799.4229,0.0,0.9675,1e-05,5.82013]
[1776761316291,64.46,76786.2257,0.0,0.96727,1e-05,5.85282]
[1776761318193,64.46,76780.4586,0.0,0.96718,1e-05,5.86532]
[1776761319200,64.46,76769.4629,0.0,0.96703,1e-05,5.88738]
[1776761320209,64.46,76758.7943,0.0,0.96687,1e-05,5.90898]
[1776761323229,64.48,76750.0557,0.0,0.96672,1e-05,5.93127]
[1776761326251,64.5,76737.3629,0.0,0.96649,1e-05,5.9631]
[1776761328264,64.51,76725.7114,0.0,0.96631,1e-05,5.98973]
[1776761333299,64.53,76724.6443,0.0,0.96625,1e-05,5.99793]
[1776761338313,64.54,76722.7457,0.0,0.96619,1e-05,6.0066]
[1776761342317,64.55,76707.5343,0.0,0.96595,1e-05,6.04009]
[1776761343318,64.55,76691.1814,0.0,0.96571,1e-05,6.07338]
[1776761347322,64.55,76716.4314,0.0,0.96609,1e-05,6.02059]
[1776761349324,64.55,76725.7857,0.0,0.96622,1e-05,6.00298]
[1776761354329,64.56,76722.76,0.0,0.96615,1e-05,6.01271]
[1776761359334,64.57,76723.8657,0.0,0.96615,1e-05,6.01277]
[1776761361336,64.58,76733.6114,0.0,0.96628,1e-05,5.99426]
[1776761366341,64.59,76735.03,0.0,0.96628,1e-05,5.99464]
[1776761371346,64.57,76739.4743,0.0,0.96639,1e-05,5.97741]
[1776761376350,64.54,76743.0143,0.0,0.96651,1e-05,5.96143]
[1776761378352,64.52,76727.5157,0.0,0.96631,1e-05,5.98911]
[1776761379353,64.53,76713.6186,0.0,0.9661,1e-05,6.01824]
[1776761380354,64.53,76703.3943,0.0,0.96595,1e-05,6.03952]
[1776761384358,64.53,76694.0129,0.0,0.96581,1e-05,6.05908]
[1776761385359,64.53,76684.2614,0.0,0.96567,1e-05,6.07876]
[1776761388362,64.52,76673.1986,0.0,0.96552,1e-05,6.09942]
[1776761390364,64.51,76660.0229,0.0,0.96534,1e-05,6.12447]
[1776761392366,64.51,76670.6286,0.0,0.96551,1e-05,6.10056]
[1776761394368,64.5,76661.5386,0.0,0.96539,1e-05,6.1175]
[1776761399373,64.48,76664.8929,0.0,0.96547,1e-05,6.10596]
[1776761404378,64.44,76670.4043,0.0,0.96565,1e-05,6.08104]
[1776761407381,64.42,76655.3371,0.0,0.96547,1e-05,6.10621]
[1776761412390,64.41,76648.2429,0.0,0.96538,1e-05,6.11871]
[1776761413391,64.42,76639.3586,0.0,0.96522,1e-05,6.14012]
[1776761418396,64.46,76621.1271,0.0,0.96487,2e-05,6.18952]
[1776761420398,64.47,76609.4,0.0,0.96468,2e-05,6.21678]
[1776761425403,64.49,76621.87,0.0,0.96482,2e-05,6.19649]
[1776761428406,64.5,76635.6371,0.0,0.965,1e-05,6.17252]
[1776761433413,64.52,76632.5557,0.0,0.96493,2e-05,6.18174]
[1776761438418,64.54,76623.4214,0.0,0.96475,2e-05,6.20707]
[1776761439419,64.54,76613.8829,0.0,0.9646,2e-05,6.22761]
[1776761444424,64.55,76607.2157,0.0,0.96449,2e-05,6.24308]
[1776761449429,64.55,76607.7986,0.0,0.96449,2e-05,6.2427]
[1776761451431,64.55,76617.2986,0.0,0.96463,2e-05,6.22347]
[1776761456436,64.54,76622.3057,0.0,0.96473,2e-05,6.20886]
[1776761461441,64.53,76622.04,0.0,0.96475,2e-05,6.20617]
[1776761464444,64.53,76612.7971,0.0,0.9646,2e-05,6.22773]
[1776761469449,64.5,76613.2114,0.0,0.96469,2e-05,6.21507]
[1776761474456,64.5,76615.0971,0.0,0.96471,2e-05,6.21249]
[1776761476458,64.48,76623.8329,0.0,0.96487,2e-05,6.18917]
[1776761480381,64.46,76632.8486,0.0,0.96506,1e-05,6.16272]
[1776761485416,64.43,76623.5,0.0,0.96498,2e-05,6.17327]
[1776761487355,64.42,76623.5271,0.0,0.96499,2e-05,6.17154]
[1776761492466,64.39,76620.76,0.0,0.96503,2e-05,6.16599]
[1776761495603,64.38,76626.6129,0.0,0.96514,1e-05,6.15034]
[1776761496478,64.38,76633.8729,0.0,0.96525,1e-05,6.1345]
[1776761501483,64.37,76636.4557,0.0,0.96531,1e-05,6.12653]
[1776761506487,64.36,76633.1014,0.0,0.96527,1e-05,6.13122]
[1776761510491,64.36,76626.69,0.0,0.96519,1e-05,6.14246]
[1776761510881,64.36,76626.69,0.0,0.96519,1e-05,6.14246]
[1776761511492,64.35,76623.7786,0.0,0.96515,1e-05,6.14783]
[1776761512493,64.35,76618.3629,0.0,0.96508,2e-05,6.15829]
[1776761517498,64.34,76618.1029,0.0,0.9651,2e-05,6.1548]
[1776761518795,64.34,76618.3829,0.0,0.96511,2e-05,6.15352]
[1776761519500,64.33,76618.2457,0.0,0.96511,2e-05,6.15314]
[1776761524505,64.32,76620.8986,0.0,0.96517,1e-05,6.14472]
[1776761529510,64.32,76620.8986,0.0,0.96519,1e-05,6.1427]
[1776761534515,64.31,76617.1343,0.0,0.96514,1e-05,6.14874]
[1776761539520,64.32,76617.1914,0.0,0.96514,1e-05,6.14971]
[1776761544525,64.31,76617.8871,0.0,0.96516,1e-05,6.14605]
[1776761546527,64.32,76610.3443,0.0,0.96503,2e-05,6.16429]
[1776761551532,64.36,76606.5714,0.0,0.9649,2e-05,6.18318]
[1776761556536,64.39,76603.9986,0.0,0.96478,2e-05,6.19926]
[1776761558538,64.41,76594.97,0.0,0.96462,2e-05,6.22145]
[1776761560540,64.41,76589.3429,0.0,0.96452,2e-05,6.23566]
[1776761565545,64.43,76589.4414,0.0,0.96449,2e-05,6.24037]
[1776761569214,64.44,76586.9429,0.0,0.96444,2e-05,6.24796]
[1776761571552,64.44,76595.4729,0.0,0.96455,2e-05,6.23225]
[1776761572553,64.45,76599.9029,0.0,0.96461,2e-05,6.22398]
[1776761577558,64.46,76597.1871,0.0,0.96454,2e-05,6.23415]
[1776761579560,64.47,76591.1929,0.0,0.96444,2e-05,6.24789]
[1776761584565,64.47,76592.6914,0.0,0.96445,2e-05,6.24684]
[1776761586567,64.48,76599.8614,0.0,0.96455,2e-05,6.23294]
[1776761591572,64.49,76603.0014,0.0,0.96457,2e-05,6.22956]
[1776761596577,64.5,76604.9114,0.0,0.96458,2e-05,6.22861]
[1776761601582,64.51,76606.2329,0.0,0.96458,2e-05,6.2286]
[1776761603584,64.51,76612.1271,0.0,0.96466,2e-05,6.2175]
[1776761606587,64.52,76607.4043,0.0,0.96458,2e-05,6.22905]
[1776761611592,64.52,76617.1143,0.0,0.96472,2e-05,6.20872]
[1776761616150,64.53,76616.4386,0.0,0.96469,2e-05,6.21298]
[1776761618602,64.54,76606.85,0.0,0.96454,2e-05,6.23457]
[1776761619603,64.54,76600.5457,0.0,0.96444,2e-05,6.24784]
[1776761623607,64.54,76594.2314,0.0,0.96435,2e-05,6.26064]
[1776761628612,64.53,76590.4114,0.0,0.9643,2e-05,6.26717]
[1776761630614,64.53,76596.44,0.0,0.96439,2e-05,6.25418]
[1776761633617,64.53,76591.9271,0.0,0.96433,2e-05,6.26326]
[1776761634618,64.53,76586.4643,0.0,0.96425,2e-05,6.2744]
[1776761637621,64.52,76580.2271,0.0,0.96416,2e-05,6.28596]
[1776761640341,64.52,76577.3643,0.0,0.96413,2e-05,6.29079]
[1776761646029,64.51,76579.4043,0.0,0.96418,2e-05,6.28311]
[1776761651580,64.5,76587.1914,0.0,0.96431,2e-05,6.26515]
[1776761653594,64.51,76596.7643,0.0,0.96445,2e-05,6.24573]
[1776761654601,64.51,76602.78,0.0,0.96454,2e-05,6.23365]
[1776761659636,64.52,76603.6686,0.0,0.96454,2e-05,6.23429]
[1776761664679,64.52,76606.55,0.0,0.96457,2e-05,6.23023]
[1776761669684,64.53,76607.1686,0.0,0.96456,2e-05,6.23096]
[1776761674689,64.53,76607.63,0.0,0.96457,2e-05,6.22943]
[1776761676691,64.54,76599.48,0.0,0.96444,2e-05,6.24693]
[1776761680695,64.53,76584.0614,0.0,0.96421,2e-05,6.27874]
[1776761681696,64.53,76575.1671,0.0,0.96408,2e-05,6.29676]
[1776761684699,64.52,76570.2171,0.0,0.96402,2e-05,6.3046]
[1776761689704,64.51,76569.7029,0.0,0.96404,2e-05,6.30166]
[1776761694528,64.5,76572.2843,0.0,0.9641,2e-05,6.29364]
[1776761694598,64.5,76572.2843,0.0,0.96411,2e-05,6.2931]
[1776761699714,64.49,76571.1314,0.0,0.9641,2e-05,6.29317]
[1776761704719,64.48,76569.1,0.0,0.96409,2e-05,6.29544]
[1776761706721,64.48,76564.2043,0.0,0.96402,2e-05,6.30491]
[1776761707722,64.48,76559.4186,0.0,0.96395,2e-05,6.31439]
[1776761710725,64.47,76554.1414,0.0,0.96388,2e-05,6.32337]
[1776761715730,64.46,76551.8243,0.0,0.96388,2e-05,6.32443]
[1776761720735,64.45,76558.9743,0.0,0.96401,2e-05,6.30596]
[1776761725740,64.44,76557.5271,0.0,0.964,2e-05,6.30739]
[1776761730745,64.44,76556.1357,0.0,0.96399,2e-05,6.30879]
[1776761735750,64.43,76555.67,0.0,0.964,2e-05,6.30612]
[1776761739754,64.43,76547.5129,0.0,0.96389,2e-05,6.32208]
[1776761743758,64.42,76540.4471,0.0,0.96379,2e-05,6.33499]
[1776761747762,64.41,76534.14,0.0,0.96372,2e-05,6.34532]
[1776761750765,64.4,76529.5486,0.0,0.96366,2e-05,6.3526]
[1776761755770,64.39,76527.42,0.0,0.96366,2e-05,6.35301]
[1776761758773,64.38,76532.4943,0.0,0.96375,2e-05,6.34021]
[1776761759774,64.38,76542.6129,0.0,0.96391,2e-05,6.31849]
[1776761761776,64.38,76530.3857,0.0,0.96373,2e-05,6.34372]
[1776761763779,64.38,76525.5343,0.0,0.96366,2e-05,6.35277]
[1776761768784,64.37,76526.6971,0.0,0.9637,2e-05,6.34719]
[1776761768796,64.37,76526.6971,0.0,0.9637,2e-05,6.34719]
[1776761769785,64.36,76526.0943,0.0,0.96369,2e-05,6.34793]
[1776761774791,64.35,76521.8829,0.0,0.96365,2e-05,6.35404]
[1776761778795,64.35,76516.5257,0.0,0.96358,2e-05,6.36303]
[1776761780797,64.34,76510.6671,0.0,0.9635,2e-05,6.37394]
[1776761785802,64.33,76501.4671,0.0,0.96339,2e-05,6.38927]
[1776761788806,64.32,76489.6171,0.0,0.96322,2e-05,6.41318]
[1776761791809,64.32,76485.38,0.0,0.96317,2e-05,6.41827]
[1776761792810,64.31,76493.4571,0.0,0.9633,2e-05,6.40063]
[1776761793812,64.31,76500.1714,0.0,0.96341,2e-05,6.3862]
[1776761798024,64.31,76500.9371,0.0,0.96342,2e-05,6.38463]
[1776761800714,64.32,76505.3714,0.0,0.96349,2e-05,6.3754]
[1776761804742,64.32,76509.6357,0.0,0.96354,2e-05,6.36734]
[1776761809776,64.33,76514.3371,0.0,0.9636,2e-05,6.35916]
[1776761811834,64.33,76518.7071,0.0,0.96366,2e-05,6.35082]
[1776761813805,64.33,76518.9557,0.0,0.96366,2e-05,6.35159]
[1776761814812,64.34,76529.4157,0.0,0.96382,2e-05,6.33018]
[1776761815819,64.34,76533.89,0.0,0.96388,2e-05,6.32191]
[1776761816826,64.34,76543.83,0.0,0.96402,2e-05,6.30213]
[1776761817833,64.35,76548.6571,0.0,0.96408,2e-05,6.29318]
[1776761822846,64.37,76546.5029,0.0,0.96401,2e-05,6.30344]
[1776761824848,64.37,76553.6771,0.0,0.96411,2e-05,6.29035]
[1776761827087,64.38,76554.3457,0.0,0.9641,2e-05,6.29124]
[1776761827132,64.38,76554.3457,0.0,0.9641,2e-05,6.29124]
[1776761827851,64.39,76554.6686,0.0,0.9641,2e-05,6.29166]
[1776761829854,64.39,76560.0057,0.0,0.96416,2e-05,6.28265]
[1776761834859,64.41,76562.7714,0.0,0.96417,2e-05,6.28242]
[1776761839864,64.43,76563.7729,0.0,0.96415,2e-05,6.28518]
[1776761844869,64.44,76560.4014,0.0,0.96407,2e-05,6.29584]
[1776761849874,64.45,76561.0086,0.0,0.96406,2e-05,6.29739]
[1776761851876,64.45,76556.7429,0.0,0.964,2e-05,6.30504]
[1776761854879,64.45,76551.5757,0.0,0.96392,2e-05,6.31672]
[1776761859884,64.46,76550.5071,0.0,0.9639,2e-05,6.3194]
[1776761862887,64.46,76559.7843,0.0,0.96404,2e-05,6.30034]
[1776761867892,64.46,76557.8929,0.0,0.964,2e-05,6.30614]
[1776761872899,64.47,76557.3014,0.0,0.96398,2e-05,6.30839]
[1776761877904,64.47,76555.5914,0.0,0.96395,2e-05,6.31283]
[1776761882909,64.47,76554.7729,0.0,0.96393,2e-05,6.31493]
[1776761886913,64.47,76560.9043,0.0,0.96402,2e-05,6.30232]
[1776761891918,64.48,76561.2557,0.0,0.96402,2e-05,6.30288]
[1776761896922,64.48,76562.3743,0.0,0.96403,2e-05,6.30161]
[1776761898805,64.48,76560.2686,0.0,0.964,2e-05,6.30622]
[1776761903929,64.48,76556.2457,0.0,0.96393,2e-05,6.3152]
[1776761908934,64.48,76556.3571,0.0,0.96393,2e-05,6.31482]
[1776761913939,64.48,76554.8857,0.0,0.96392,2e-05,6.31553]
[1776761916942,64.48,76549.7157,0.0,0.96385,2e-05,6.32616]
[1776761921947,64.48,76547.7043,0.0,0.96383,2e-05,6.32915]
[1776761923949,64.47,76553.2257,0.0,0.96391,2e-05,6.31717]
[1776761928954,64.47,76551.4886,0.0,0.96389,2e-05,6.32063]
[1776761933959,64.47,76552.01,0.0,0.9639,2e-05,6.31909]
[1776761938964,64.47,76554.2214,0.0,0.96393,2e-05,6.31437]
[1776761943969,64.47,76551.9171,0.0,0.9639,2e-05,6.31906]
[1776761948450,64.47,76553.2614,0.0,0.96392,2e-05,6.31605]
[1776761953980,64.53,76551.9771,0.0,0.96377,2e-05,6.33763]
[1776761958986,64.55,76551.2671,0.0,0.96371,2e-05,6.34533]
[1776761963991,64.57,76551.8271,0.0,0.96369,2e-05,6.34916]
[1776761968997,64.58,76548.6257,0.0,0.96361,2e-05,6.35972]
[1776761974935,64.57,76548.1971,0.0,0.96363,2e-05,6.35608]
[1776761979970,64.54,76549.41,0.0,0.96372,2e-05,6.34344]
[1776761985016,64.51,76549.7514,0.0,0.96378,2e-05,6.33464]
[1776761990021,64.54,76546.9929,0.0,0.9637,2e-05,6.34708]
[1776761995026,64.55,76547.4629,0.0,0.96367,2e-05,6.35134]
[1776762000031,64.57,76544.0171,0.0,0.96359,2e-05,6.36265]
[1776762005036,64.56,76544.1957,0.0,0.96361,2e-05,6.35935]
[1776762007042,64.54,76532.5429,0.0,0.96346,2e-05,6.37925]
[1776762009044,64.52,76520.4929,0.0,0.96331,2e-05,6.3995]
[1776762012047,64.5,76526.4243,0.0,0.96346,2e-05,6.37883]
[1776762013048,64.49,76534.9643,0.0,0.96361,2e-05,6.35864]
[1776762014049,64.49,76549.4743,0.0,0.96384,2e-05,6.32637]
[1776762017445,64.47,76552.1343,0.0,0.96391,2e-05,6.31734]
[1776762022058,64.61,76546.03,0.0,0.96352,2e-05,6.37157]
[1776762024600,64.67,76544.8886,0.0,0.96337,2e-05,6.39374]
[1776762024689,64.67,76544.8886,0.0,0.96337,2e-05,6.39374]
[1776762025061,64.71,76544.6857,0.0,0.9633,2e-05,6.40373]
[1776762030066,64.85,76547.08,0.0,0.96302,2e-05,6.44392]
[1776762033336,64.86,76546.9586,0.0,0.96301,2e-05,6.44447]
[1776762033441,64.86,76546.9586,0.0,0.96301,2e-05,6.44447]
[1776762034070,64.87,76546.8586,0.0,0.963,2e-05,6.44554]
[1776762037073,64.9,76551.8857,0.0,0.96301,2e-05,6.44514]
[1776762037965,64.9,76551.8857,0.0,0.96301,2e-05,6.44514]
[1776762038074,64.9,76553.3486,0.0,0.96302,2e-05,6.44287]
[1776762038209,64.9,76553.3486,0.0,0.96302,2e-05,6.44287]
[1776762042627,64.91,76555.0529,0.0,0.96303,2e-05,6.44267]
[1776762042632,64.91,76555.0529,0.0,0.96303,2e-05,6.44267]
[1776762042689,64.91,76555.0529,0.0,0.96303,2e-05,6.44267]
[1776762043079,64.92,76555.8971,0.0,0.96303,2e-05,6.44172]
[1776762045904,64.92,76554.48,0.0,0.963,2e-05,6.44645]
[1776762047083,64.93,76577.2086,0.0,0.96335,2e-05,6.39885]
[1776762049085,64.93,76571.8957,0.0,0.96325,2e-05,6.41294]
[1776762049299,64.93,76571.8957,0.0,0.96325,2e-05,6.41294]
[1776762055091,64.95,76568.3343,0.0,0.96315,2e-05,6.4259]
[1776762058094,64.96,76562.3486,0.0,0.96304,2e-05,6.44132]
[1776762062098,64.97,76549.8414,0.0,0.96282,2e-05,6.47148]
[1776762066102,65.0,76535.6086,0.0,0.96253,2e-05,6.51186]
[1776762068104,65.01,76552.4329,0.0,0.96278,2e-05,6.47723]
[1776762071672,65.02,76551.01,0.0,0.96274,2e-05,6.48267]
[1776762071690,65.02,76551.01,0.0,0.96274,2e-05,6.48267]
[1776762072001,65.02,76551.01,0.0,0.96274,2e-05,6.48267]
[1776762072053,65.02,76551.01,0.0,0.96274,2e-05,6.48345]
[1776762072189,65.02,76551.01,0.0,0.96274,2e-05,6.48345]
[1776762078114,65.03,76550.7043,0.0,0.9627,2e-05,6.48876]
[1776762081117,65.04,76542.1143,0.0,0.96255,2e-05,6.50948]
[1776762082119,65.04,76535.58,0.0,0.96244,2e-05,6.52426]
[1776762082603,65.04,76535.58,0.0,0.96244,2e-05,6.52426]
[1776762082607,65.04,76535.58,0.0,0.96244,2e-05,6.52426]
[1776762082692,65.04,76535.58,0.0,0.96244,2e-05,6.52426]
[1776762083120,65.05,76534.9614,0.0,0.96243,2e-05,6.5263]
[1776762085122,65.09,76520.79,0.0,0.96211,2e-05,6.57022]
[1776762086123,65.11,76513.2386,0.0,0.96195,2e-05,6.59253]
[1776762091128,65.2,76502.3257,0.0,0.96159,2e-05,6.64133]
[1776762096643,65.26,76500.0286,0.0,0.96142,2e-05,6.66527]
[1776762096694,65.26,76500.0286,0.0,0.96142,2e-05,6.66527]
[1776762096828,65.26,76500.0286,0.0,0.96142,2e-05,6.66527]
[1776762096940,65.26,76500.0286,0.0,0.96142,2e-05,6.66527]
[1776762097037,65.28,76500.0286,0.0,0.96138,2e-05,6.67019]
[1776762100137,65.29,76490.6457,0.0,0.9612,2e-05,6.69558]
[1776762102139,65.31,76485.72,0.0,0.96109,2e-05,6.71056]
[1776762104141,65.31,76480.73,0.0,0.961,2e-05,6.7222]
[1776762107228,65.31,76480.4071,0.0,0.96099,2e-05,6.72396]
[1776762107444,65.31,76480.4071,0.0,0.96099,2e-05,6.72396]
[1776762110147,65.32,76487.7857,0.0,0.9611,2e-05,6.70887]
[1776762111148,65.32,76493.56,0.0,0.96119,2e-05,6.69665]
[1776762111949,65.32,76493.56,0.0,0.96119,2e-05,6.69665]
[1776762112344,65.32,76493.56,0.0,0.96119,2e-05,6.69704]
[1776762114151,65.32,76512.3343,0.0,0.96148,2e-05,6.65698]
[1776762115152,65.32,76517.0629,0.0,0.96156,2e-05,6.64718]
[1776762116508,65.32,76517.1557,0.0,0.96155,2e-05,6.64745]
[1776762116691,65.32,76517.1557,0.0,0.96155,2e-05,6.64745]
[1776762116701,65.32,76517.1557,0.0,0.96155,2e-05,6.64745]
[1776762116955,65.32,76517.1557,0.0,0.96155,2e-05,6.64745]
[1776762117154,65.33,76516.9457,0.0,0.96155,2e-05,6.64838]
[1776762119156,65.33,76500.8329,0.0,0.96128,2e-05,6.68435]
[1776762120283,65.33,76497.5629,0.0,0.96123,2e-05,6.69188]
[1776762120443,65.33,76497.5629,0.0,0.96123,2e-05,6.69188]
[1776762124161,65.33,76502.1043,0.0,0.96129,2e-05,6.68357]
[1776762125065,65.33,76502.1043,0.0,0.96129,2e-05,6.68357]
[1776762125192,65.34,76502.1043,0.0,0.96129,2e-05,6.68399]
[1776762125547,65.34,76502.1043,0.0,0.96129,2e-05,6.68399]
[1776762125692,65.34,76502.1043,0.0,0.96129,2e-05,6.68399]
[1776762126163,65.34,76497.62,0.0,0.96121,2e-05,6.69417]
[1776762130166,65.34,76506.9743,0.0,0.96135,2e-05,6.6754]
[1776762130525,65.34,76506.9743,0.0,0.96135,2e-05,6.6754]
[1776762130692,65.34,76506.9743,0.0,0.96135,2e-05,6.6754]
[1776762132056,65.35,76500.1671,0.0,0.96123,2e-05,6.69103]
[1776762132247,65.35,76500.1671,0.0,0.96123,2e-05,6.69103]
[1776762135077,65.35,76495.65,0.0,0.96115,2e-05,6.70205]
[1776762137494,65.35,76497.9171,0.0,0.96118,2e-05,6.69788]
[1776762140113,65.36,76503.4457,0.0,0.96127,2e-05,6.68703]
[1776762145148,65.36,76504.5257,0.0,0.96127,2e-05,6.68673]
[1776762147190,65.37,76501.3057,0.0,0.96121,2e-05,6.69454]
[1776762147375,65.37,76501.3057,0.0,0.96121,2e-05,6.69454]
[1776762147443,65.37,76501.3057,0.0,0.96121,2e-05,6.69454]
[1776762148169,65.37,76501.3057,0.0,0.96121,2e-05,6.69493]
[1776762152699,65.37,76504.5186,0.0,0.96126,2e-05,6.68717]
[1776762152937,65.37,76504.5186,0.0,0.96126,2e-05,6.68717]
[1776762153080,65.37,76504.5186,0.0,0.96126,2e-05,6.68717]
[1776762153193,65.37,76504.5186,0.0,0.96126,2e-05,6.68717]
[1776762153155,65.37,76504.5186,0.0,0.96126,2e-05,6.68758]
[1776762158197,65.38,76507.1729,0.0,0.96129,2e-05,6.68385]
[1776762162202,65.38,76514.5657,0.0,0.96139,2e-05,6.66941]
[1776762164204,65.39,76524.5486,0.0,0.96155,2e-05,6.64862]
[1776762165205,65.39,76538.9871,0.0,0.96177,2e-05,6.61785]
[1776762168722,65.39,76540.9014,0.0,0.96179,2e-05,6.61528]
[1776762168949,65.39,76540.9014,0.0,0.96179,2e-05,6.61528]
[1776762171214,65.4,76535.4086,0.0,0.96169,2e-05,6.62871]
[1776762174165,65.4,76538.1057,0.0,0.96173,2e-05,6.62389]
[1776762174202,65.4,76538.1057,0.0,0.96173,2e-05,6.62389]
[1776762174774,65.4,76538.5743,0.0,0.96173,2e-05,6.62338]
[1776762176221,65.41,76492.9586,0.0,0.961,2e-05,6.72345]
[1776762177225,65.41,76480.94,0.0,0.9608,2e-05,6.75006]
[1776762178226,65.41,76455.7171,0.0,0.96038,2e-05,6.80573]
[1776762178465,65.41,76455.7171,0.0,0.96038,2e-05,6.80573]
[1776762179227,65.41,76429.7886,0.0,0.95995,2e-05,6.86326]
[1776762181229,65.41,76438.2429,0.0,0.96009,2e-05,6.84495]
[1776762182230,65.41,76460.7943,0.0,0.96046,2e-05,6.79545]
[1776762185233,65.41,76466.2029,0.0,0.96054,2e-05,6.78424]
[1776762190239,65.42,76465.7157,0.0,0.96053,2e-05,6.78651]
[1776762192241,65.42,76461.4214,0.0,0.96045,2e-05,6.79642]
[1776762195244,65.42,76456.6271,0.0,0.96037,2e-05,6.80761]
[1776762198247,65.42,76460.9743,0.0,0.96044,2e-05,6.79864]
[1776762199248,65.42,76450.2157,0.0,0.96026,2e-05,6.82255]
[1776762202251,65.43,76445.3657,0.0,0.96018,2e-05,6.83374]
[1776762204253,65.43,76440.1,0.0,0.96009,2e-05,6.84568]
[1776762206054,65.43,76440.4829,0.0,0.96009,2e-05,6.84496]
[1776762206190,65.43,76440.4829,0.0,0.96009,2e-05,6.84496]
[1776762207992,65.43,76445.2829,0.0,0.96017,2e-05,6.83464]
[1776762208199,65.43,76445.2829,0.0,0.96017,2e-05,6.83464]
[1776762208252,65.43,76445.2829,0.0,0.96017,2e-05,6.83479]
[1776762213262,65.43,76457.0486,0.0,0.96037,2e-05,6.80729]
[1776762215506,65.43,76454.1357,0.0,0.96032,2e-05,6.8141]
[1776762215693,65.43,76454.1357,0.0,0.96032,2e-05,6.8141]
[1776762219087,65.43,76450.2886,0.0,0.96025,2e-05,6.82312]
[1776762219196,65.43,76450.2886,0.0,0.96025,2e-05,6.82312]
[1776762219269,65.43,76447.6729,0.0,0.96021,2e-05,6.82906]
[1776762221607,65.44,76446.8071,0.0,0.96019,2e-05,6.83129]
[1776762221696,65.44,76446.8071,0.0,0.96019,2e-05,6.83129]
[1776762224274,65.44,76451.3686,0.0,0.96026,2e-05,6.82171]
[1776762224430,65.44,76451.3686,0.0,0.96026,2e-05,6.82171]
[1776762224438,65.44,76451.3686,0.0,0.96026,2e-05,6.82171]
[1776762224479,65.44,76451.3686,0.0,0.96026,2e-05,6.82171]
[1776762224693,65.44,76451.3686,0.0,0.96026,2e-05,6.82171]
[1776762225275,65.44,76453.1971,0.0,0.96029,2e-05,6.81786]
[1776762227288,65.44,76436.4343,0.0,0.96001,2e-05,6.85521]
[1776762228289,65.44,76429.2729,0.0,0.95989,2e-05,6.87118]
[1776762231292,65.44,76433.5629,0.0,0.95996,2e-05,6.86217]
[1776762233294,65.44,76439.1386,0.0,0.96005,2e-05,6.8502]
[1776762234157,65.44,76439.1386,0.0,0.96005,2e-05,6.8502]
[1776762234200,65.44,76439.1386,0.0,0.96005,2e-05,6.8502]
[1776762236297,65.44,76443.2943,0.0,0.96011,2e-05,6.84165]
[1776762237442,65.45,76442.7257,0.0,0.9601,2e-05,6.84312]
[1776762237689,65.45,76442.7257,0.0,0.9601,2e-05,6.84312]
[1776762240036,65.45,76438.31,0.0,0.96003,2e-05,6.85331]
[1776762240199,65.45,76438.31,0.0,0.96003,2e-05,6.85331]
[1776762240301,65.45,76437.6943,0.0,0.96002,2e-05,6.85487]
[1776762241302,65.45,76433.2871,0.0,0.95994,2e-05,6.86481]
[1776762241572,65.45,76433.2871,0.0,0.95994,2e-05,6.86481]
[1776762241692,65.45,76433.2871,0.0,0.95994,2e-05,6.86481]
[1776762242303,65.45,76437.7786,0.0,0.96001,2e-05,6.85506]
[1776762243304,65.45,76433.2471,0.0,0.95994,2e-05,6.86528]
[1776762246420,65.45,76434.7029,0.0,0.95996,2e-05,6.86259]
[1776762246444,65.45,76434.7029,0.0,0.95996,2e-05,6.86259]
[1776762247308,65.45,76427.8929,0.0,0.95984,2e-05,6.87785]
[1776762249832,65.45,76426.4,0.0,0.95982,2e-05,6.88147]
[1776762249939,65.45,76426.4,0.0,0.95982,2e-05,6.88147]
[1776762250311,65.45,76425.6071,0.0,0.9598,2e-05,6.88338]
[1776762251682,65.45,76423.6443,0.0,0.95977,2e-05,6.88788]
[1776762251957,65.45,76423.6443,0.0,0.95977,2e-05,6.88788]
[1776762256317,65.46,76417.5443,0.0,0.95966,2e-05,6.90211]
[1776762258319,65.46,76426.9086,0.0,0.95982,2e-05,6.88156]
[1776762259622,65.46,76425.0286,0.0,0.95979,2e-05,6.88587]
[1776762259694,65.46,76425.0286,0.0,0.95979,2e-05,6.88587]
[1776762260801,65.46,76423.2014,0.0,0.95975,2e-05,6.89007]
[1776762260940,65.46,76423.2014,0.0,0.95975,2e-05,6.89007]
[1776762261322,65.46,76422.8157,0.0,0.95975,2e-05,6.89098]
[1776762266327,65.46,76424.7529,0.0,0.95978,2e-05,6.88696]
[1776762267969,65.46,76425.4043,0.0,0.95979,2e-05,6.88558]
[1776762268194,65.46,76425.4043,0.0,0.95979,2e-05,6.88558]
[1776762269330,65.46,76429.8771,0.0,0.95986,2e-05,6.8758]
[1776762272333,65.46,76426.2943,0.0,0.95981,2e-05,6.88159]
[1776762272752,65.46,76426.2943,0.0,0.95981,2e-05,6.88159]
[1776762272938,65.46,76426.2943,0.0,0.95981,2e-05,6.88159]
[1776762273334,65.46,76425.8871,0.0,0.95981,2e-05,6.88256]
[1776762273962,65.46,76425.8871,0.0,0.95981,2e-05,6.88256]
[1776762274188,65.46,76425.8871,0.0,0.95981,2e-05,6.88256]
[1776762276337,65.46,76419.5986,0.0,0.9597,2e-05,6.8967]
[1776762281342,65.46,76422.42,0.0,0.95974,2e-05,6.89066]
[1776762281388,65.46,76422.42,0.0,0.95974,2e-05,6.89066]
[1776762281440,65.46,76422.42,0.0,0.95974,2e-05,6.89066]
[1776762282920,65.46,76422.49,0.0,0.95975,2e-05,6.89056]
[1776762282939,65.46,76422.49,0.0,0.95975,2e-05,6.89056]
[1776762283344,65.46,76422.94,0.0,0.95975,2e-05,6.88962]
[1776762288349,65.46,76421.7386,0.0,0.95973,2e-05,6.89256]
[1776762291352,65.46,76428.8986,0.0,0.95985,2e-05,6.87683]
[1776762292353,65.46,76435.4214,0.0,0.95996,2e-05,6.86247]
[1776762292701,65.46,76435.4214,0.0,0.95996,2e-05,6.86247]
[1776762292942,65.46,76435.4214,0.0,0.95996,2e-05,6.86247]
[1776762293354,65.46,76440.0771,0.0,0.96003,2e-05,6.85227]
[1776762295623,65.46,76443.3829,0.0,0.96008,2e-05,6.84521]
[1776762295693,65.46,76443.3829,0.0,0.96008,2e-05,6.84521]
[1776762296230,65.46,76443.3829,0.0,0.96008,2e-05,6.84532]
[1776762297237,65.46,76437.8657,0.0,0.95999,2e-05,6.85764]
[1776762301880,65.47,76440.3886,0.0,0.96003,2e-05,6.85249]
[1776762301943,65.47,76440.3886,0.0,0.96003,2e-05,6.85249]
[1776762303279,65.47,76431.5014,0.0,0.95988,2e-05,6.87235]
[1776762306300,65.47,76436.8171,0.0,0.95997,2e-05,6.86088]
[1776762306592,65.47,76436.8171,0.0,0.95997,2e-05,6.86088]
[1776762306689,65.47,76436.8171,0.0,0.95997,2e-05,6.86088]
[1776762308314,65.47,76443.3771,0.0,0.96007,2e-05,6.84661]
[1776762308943,65.47,76443.3771,0.0,0.96007,2e-05,6.84661]
[1776762309190,65.47,76443.3771,0.0,0.96007,2e-05,6.84661]
[1776762309321,65.47,76443.3771,0.0,0.96007,2e-05,6.84676]
[1776762310328,65.47,76448.5714,0.0,0.96016,2e-05,6.83546]
[1776762311335,65.47,76457.37,0.0,0.9603,2e-05,6.81621]
[1776762313919,65.47,76458.5057,0.0,0.96032,2e-05,6.81409]
[1776762313938,65.47,76458.5057,0.0,0.96032,2e-05,6.81409]
[1776762315363,65.47,76454.3786,0.0,0.96025,2e-05,6.82353]
[1776762318380,65.47,76458.8114,0.0,0.96032,2e-05,6.81429]
[1776762319235,65.47,76458.8114,0.0,0.96032,2e-05,6.81429]
[1776762319337,65.47,76458.8114,0.0,0.96032,2e-05,6.81429]
[1776762320382,65.48,76464.9557,0.0,0.96041,2e-05,6.80114]
[1776762322384,65.48,76469.3729,0.0,0.96048,2e-05,6.79185]
[1776762322475,65.48,76469.3729,0.0,0.96048,2e-05,6.79185]
[1776762322693,65.48,76469.3729,0.0,0.96048,2e-05,6.79185]
[1776762324276,65.48,76469.0086,0.0,0.96048,2e-05,6.79286]
[1776762324299,65.48,76469.0086,0.0,0.96047,2e-05,6.79309]
[1776762324439,65.48,76469.0086,0.0,0.96047,2e-05,6.79309]
[1776762328916,65.48,76468.1,0.0,0.96045,2e-05,6.79594]
[1776762328939,65.48,76468.1,0.0,0.96045,2e-05,6.79594]
[1776762329391,65.48,76464.0057,0.0,0.96038,2e-05,6.80515]
[1776762332351,65.48,76462.6271,0.0,0.96037,2e-05,6.8062]
[1776762332439,65.48,76458.7786,0.0,0.96031,2e-05,6.81486]
[1776762334397,65.48,76451.0271,0.0,0.96018,2e-05,6.83228]
[1776762334721,65.48,76451.0271,0.0,0.96018,2e-05,6.83228]
[1776762334942,65.48,76451.0271,0.0,0.96018,2e-05,6.83228]
[1776762335398,65.49,76450.7943,0.0,0.96017,2e-05,6.83294]
[1776762337850,65.49,76451.9743,0.0,0.96019,2e-05,6.83064]
[1776762339402,65.49,76445.1657,0.0,0.96008,2e-05,6.84597]
[1776762341404,65.49,76439.5071,0.0,0.95998,2e-05,6.85871]
[1776762342780,65.49,76438.3986,0.0,0.95996,2e-05,6.86127]
[1776762342935,65.49,76438.3986,0.0,0.95996,2e-05,6.86127]
[1776762343406,65.49,76437.3686,0.0,0.95994,2e-05,6.86364]
[1776762348411,65.49,76437.8957,0.0,0.95995,2e-05,6.86297]
[1776762353417,65.49,76429.5129,0.0,0.95981,2e-05,6.88202]
[1776762355419,65.49,76434.0971,0.0,0.95988,2e-05,6.87201]
[1776762360424,65.49,76432.5629,0.0,0.95985,2e-05,6.8758]
[1776762365428,65.49,76429.3286,0.0,0.9598,2e-05,6.88333]
[1776762370434,65.5,76420.0,0.0,0.95964,2e-05,6.90433]
[1776762374443,65.5,76415.8957,0.0,0.95957,2e-05,6.91353]
[1776762379448,65.5,76419.18,0.0,0.95963,2e-05,6.90627]
[1776762381450,65.5,76424.3071,0.0,0.95971,2e-05,6.89494]
[1776762384453,65.5,76417.2343,0.0,0.95959,2e-05,6.91077]
[1776762387456,65.5,76412.9243,0.0,0.95952,2e-05,6.92038]
[1776762392461,65.5,76410.2986,0.0,0.95949,2e-05,6.92382]
[1776762394463,65.5,76402.8971,0.0,0.95936,2e-05,6.94116]
[1776762399468,65.51,76406.0243,0.0,0.9594,2e-05,6.93623]
[1776762404473,65.51,76402.78,0.0,0.95933,2e-05,6.94547]
[1776762408480,65.52,76410.0486,0.0,0.95944,2e-05,6.93086]
[1776762411483,65.52,76414.8986,0.0,0.95951,2e-05,6.92133]
[1776762414486,65.53,76410.2957,0.0,0.95942,2e-05,6.93288]
[1776762416488,65.53,76405.7871,0.0,0.95934,2e-05,6.94374]
[1776762421493,65.53,76405.01,0.0,0.95932,2e-05,6.94745]
[1776762426498,65.54,76404.6643,0.0,0.9593,2e-05,6.95014]
[1776762427445,65.54,76404.6643,0.0,0.9593,2e-05,6.95014]
[1776762427460,65.54,76404.6643,0.0,0.9593,2e-05,6.95014]
[1776762427499,65.54,76404.1143,0.0,0.95928,2e-05,6.95175]
[1776762432504,65.55,76398.1714,0.0,0.95917,2e-05,6.9669]
[1776762437508,65.55,76394.8929,0.0,0.9591,2e-05,6.97632]
[1776762438509,65.56,76382.4086,0.0,0.95889,2e-05,7.00482]
[1776762440133,65.56,76386.1943,0.0,0.95895,2e-05,6.99687]
[1776762440730,65.56,76387.8829,0.0,0.95897,2e-05,6.99363]
[1776762442513,65.56,76400.9314,0.0,0.95918,2e-05,6.96556]
[1776762443514,65.57,76408.5971,0.0,0.95931,2e-05,6.94905]
[1776762444515,65.57,76420.7729,0.0,0.95951,2e-05,6.92233]
[1776762445516,65.57,76424.8414,0.0,0.95957,2e-05,6.9137]
[1776762448519,65.57,76419.7229,0.0,0.95948,2e-05,6.92634]
[1776762448861,65.57,76419.7229,0.0,0.95948,2e-05,6.92634]
[1776762448942,65.57,76419.7229,0.0,0.95948,2e-05,6.92634]
[1776762449520,65.57,76419.0857,0.0,0.95946,2e-05,6.92816]
[1776762453524,65.58,76414.5357,0.0,0.95939,2e-05,6.9375]
[1776762457528,65.59,76418.9614,0.0,0.95945,2e-05,6.92993]
[1776762458234,65.59,76418.9614,0.0,0.95945,2e-05,6.92993]
[1776762458436,65.59,76418.9614,0.0,0.95945,2e-05,6.92993]
[1776762460389,65.59,76424.1529,0.0,0.95952,2e-05,6.92036]
[1776762465424,65.6,76426.8929,0.0,0.95954,2e-05,6.91761]
[1776762465556,65.6,76426.8929,0.0,0.95954,2e-05,6.91761]
[1776762465704,65.6,76426.8929,0.0,0.95954,2e-05,6.91761]
[1776762466431,65.61,76426.8929,0.0,0.95954,2e-05,6.9183]
[1776762466778,65.61,76426.8929,0.0,0.95954,2e-05,6.9183]
[1776762466935,65.61,76426.8929,0.0,0.95954,2e-05,6.9183]
[1776762468445,65.61,76433.93,0.0,0.95964,2e-05,6.90404]
[1776762470459,65.61,76438.5,0.0,0.95971,2e-05,6.89529]
[1776762474487,65.62,76432.6443,0.0,0.95959,2e-05,6.91101]
[1776762476305,65.63,76432.6171,0.0,0.95959,2e-05,6.91174]
[1776762476444,65.63,76432.6171,0.0,0.95959,2e-05,6.91174]
[1776762476501,65.63,76432.6171,0.0,0.95958,2e-05,6.9124]
[1776762477111,65.63,76432.6171,0.0,0.95958,2e-05,6.9124]
[1776762477192,65.63,76432.6171,0.0,0.95958,2e-05,6.9124]
[1776762480529,65.64,76427.1814,0.0,0.95947,2e-05,6.92708]
[1776762481536,65.64,76423.4,0.0,0.9594,2e-05,6.93613]
[1776762482213,65.64,76423.4,0.0,0.9594,2e-05,6.93613]
[1776762482446,65.64,76423.4,0.0,0.9594,2e-05,6.93613]
[1776762482543,65.64,76423.4,0.0,0.9594,2e-05,6.93677]
[1776762482754,65.64,76423.4,0.0,0.9594,2e-05,6.93677]
[1776762482936,65.64,76423.4,0.0,0.9594,2e-05,6.93677]
[1776762484555,65.64,76428.9543,0.0,0.95948,2e-05,6.92571]
[1776762489560,65.65,76429.6529,0.0,0.95947,2e-05,6.92738]
[1776762494565,65.67,76429.1714,0.0,0.95944,2e-05,6.93164]
[1776762498609,65.67,76426.4043,0.0,0.95938,2e-05,6.9403]
[1776762498693,65.67,76426.4043,0.0,0.95938,2e-05,6.9403]
[1776762499570,65.68,76426.85,0.0,0.95938,2e-05,6.93993]
[1776762500025,65.68,76426.85,0.0,0.95938,2e-05,6.93993]
[1776762500199,65.68,76426.85,0.0,0.95938,2e-05,6.93993]
[1776762504920,65.69,76431.6814,0.0,0.95944,2e-05,6.93232]
[1776762504940,65.69,76431.6814,0.0,0.95944,2e-05,6.93232]
[1776762505576,65.69,76434.6843,0.0,0.95948,2e-05,6.92628]
[1776762507826,65.69,76434.0371,0.0,0.95946,2e-05,6.929]
[1776762507937,65.69,76434.0371,0.0,0.95946,2e-05,6.929]
[1776762512457,65.7,76436.0929,0.0,0.95949,2e-05,6.92458]
[1776762512542,65.7,76436.0929,0.0,0.95949,2e-05,6.92523]
[1776762512692,65.7,76436.0929,0.0,0.95949,2e-05,6.92523]
[1776762513150,65.7,76436.0929,0.0,0.95949,2e-05,6.92523]
[1776762513191,65.7,76436.0929,0.0,0.95949,2e-05,6.92523]
[1776762518590,65.71,76439.5743,0.0,0.95952,2e-05,6.92139]
[1776762524596,65.73,76440.2071,0.0,0.9595,2e-05,6.92385]
[1776762525104,65.73,76440.2071,0.0,0.9595,2e-05,6.92385]
[1776762525193,65.73,76440.2071,0.0,0.9595,2e-05,6.92385]
[1776762525609,65.73,76440.2071,0.0,0.9595,2e-05,6.92385]
[1776762525696,65.73,76440.2071,0.0,0.9595,2e-05,6.92385]
[1776762526598,65.73,76440.1729,0.0,0.95949,2e-05,6.9252]
[1776762530971,65.74,76437.0229,0.0,0.95942,2e-05,6.93473]
[1776762531196,65.74,76437.0229,0.0,0.95942,2e-05,6.93473]
[1776762531603,65.74,76436.94,0.0,0.95941,2e-05,6.93553]
[1776762531617,65.74,76436.94,0.0,0.95941,2e-05,6.93553]
[1776762531695,65.74,76436.94,0.0,0.95941,2e-05,6.93553]
[1776762534784,65.75,76438.5129,0.0,0.95943,2e-05,6.93388]
[1776762534949,65.75,76438.5129,0.0,0.95943,2e-05,6.93388]
[1776762535607,65.75,76440.5929,0.0,0.95946,2e-05,6.92989]
[1776762536608,65.75,76452.0086,0.0,0.95964,2e-05,6.90524]
[1776762537212,65.75,76452.0086,0.0,0.95964,2e-05,6.90524]
[1776762537436,65.75,76452.0086,0.0,0.95964,2e-05,6.90524]
[1776762539611,65.76,76462.9743,0.0,0.95981,2e-05,6.88302]
[1776762541533,65.76,76460.3986,0.0,0.95976,2e-05,6.88941]
[1776762541538,65.76,76460.3986,0.0,0.95976,2e-05,6.8901]
[1776762541704,65.76,76460.3986,0.0,0.95976,2e-05,6.8901]
[1776762543695,65.77,76460.0614,0.0,0.95974,2e-05,6.89223]
[1776762543939,65.77,76460.0614,0.0,0.95974,2e-05,6.89223]
[1776762548027,65.78,76458.7786,0.0,0.9597,2e-05,6.89779]
[1776762548188,65.78,76458.7786,0.0,0.9597,2e-05,6.89779]
[1776762548620,65.78,76458.4186,0.0,0.95969,2e-05,6.89927]
[1776762550740,65.78,76457.5771,0.0,0.95967,2e-05,6.90247]
[1776762550934,65.78,76457.5771,0.0,0.95967,2e-05,6.90247]
[1776762556628,65.8,76461.9171,0.0,0.95971,2e-05,6.89689]
[1776762556656,65.8,76461.9171,0.0,0.95971,2e-05,6.89689]
[1776762556691,65.8,76461.9171,0.0,0.95971,2e-05,6.89689]
[1776762557429,65.8,76461.9171,0.0,0.95971,2e-05,6.89689]
[1776762557438,65.8,76461.9171,0.0,0.95971,2e-05,6.89689]
[1776762557470,65.8,76461.9171,0.0,0.9597,2e-05,6.89757]
[1776762562634,65.81,76459.0671,0.0,0.95963,2e-05,6.90722]
[1776762562977,65.81,76459.0671,0.0,0.95963,2e-05,6.90722]
[1776762563199,65.81,76459.0671,0.0,0.95963,2e-05,6.90722]
[1776762563635,65.81,76455.0829,0.0,0.95956,2e-05,6.91669]
[1776762564084,65.81,76455.0829,0.0,0.95956,2e-05,6.91669]
[1776762564192,65.81,76455.0829,0.0,0.95956,2e-05,6.91669]
[1776762564636,65.81,76451.6514,0.0,0.9595,2e-05,6.92493]
[1776762566638,65.82,76445.5357,0.0,0.95939,2e-05,6.93972]
[1776762567639,65.82,76440.5571,0.0,0.9593,2e-05,6.95136]
[1776762568837,65.82,76440.2671,0.0,0.95929,2e-05,6.95259]
[1776762568947,65.82,76440.2671,0.0,0.95929,2e-05,6.95259]
[1776762569641,65.82,76439.84,0.0,0.95928,2e-05,6.95412]
[1776762569725,65.82,76439.84,0.0,0.95928,2e-05,6.95412]
[1776762569940,65.82,76439.84,0.0,0.95928,2e-05,6.95412]
[1776762575647,65.83,76442.4729,0.0,0.95931,2e-05,6.94935]
[1776762576609,65.83,76442.4729,0.0,0.95931,2e-05,6.94935]
[1776762576629,65.84,76442.4729,0.0,0.95931,2e-05,6.94994]
[1776762576689,65.84,76442.4729,0.0,0.95931,2e-05,6.94994]
[1776762577186,65.84,76442.4729,0.0,0.95931,2e-05,6.94994]
[1776762577441,65.84,76442.4729,0.0,0.95931,2e-05,6.94994]
[1776762579048,65.84,76440.0614,0.0,0.95926,2e-05,6.95645]
[1776762579653,65.84,76448.0071,0.0,0.95939,2e-05,6.9394]
[1776762581655,65.85,76451.8329,0.0,0.95944,2e-05,6.93214]
[1776762582723,65.85,76454.0743,0.0,0.95948,2e-05,6.92779]
[1776762585659,65.85,76457.7771,0.0,0.95952,2e-05,6.92144]
[1776762587661,65.86,76461.2214,0.0,0.95957,2e-05,6.9151]
[1776762588662,65.86,76457.15,0.0,0.9595,2e-05,6.92474]
[1776762589663,65.86,76461.63,0.0,0.95957,2e-05,6.91546]
[1776762591597,65.86,76464.4314,0.0,0.95961,2e-05,6.90991]
[1776762591701,65.87,76464.9614,0.0,0.95962,2e-05,6.90939]
[1776762592576,65.87,76464.9614,0.0,0.95962,2e-05,6.90939]
[1776762592603,65.87,76464.9614,0.0,0.95961,2e-05,6.91004]
[1776762592693,65.87,76464.9614,0.0,0.95961,2e-05,6.91004]
[1776762593669,65.87,76459.6229,0.0,0.95952,2e-05,6.92248]
[1776762596955,65.88,76457.93,0.0,0.95948,2e-05,6.9281]
[1776762597197,65.88,76457.93,0.0,0.95948,2e-05,6.9281]
[1776762599675,65.88,76450.3057,0.0,0.95934,2e-05,6.94682]
[1776762602489,65.89,76450.1129,0.0,0.95932,2e-05,6.94841]
[1776762602593,65.89,76450.1129,0.0,0.95932,2e-05,6.949]
[1776762602701,65.89,76450.1129,0.0,0.95932,2e-05,6.949]
[1776762603628,65.89,76450.1129,0.0,0.95932,2e-05,6.949]
[1776762603678,65.89,76459.1086,0.0,0.95947,2e-05,6.92966]
[1776762603690,65.89,76459.1086,0.0,0.95947,2e-05,6.92966]
[1776762606681,65.9,76452.4629,0.0,0.95934,2e-05,6.9462]
[1776762607055,65.9,76452.4629,0.0,0.95934,2e-05,6.9462]
[1776762607101,65.9,76452.4629,0.0,0.95934,2e-05,6.9462]
[1776762607191,65.9,76452.4629,0.0,0.95934,2e-05,6.9462]
[1776762607682,65.9,76451.8157,0.0,0.95933,2e-05,6.94822]
[1776762608683,65.9,76446.7171,0.0,0.95924,2e-05,6.9601]
[1776762613610,65.91,76445.2029,0.0,0.9592,2e-05,6.96568]
[1776762613693,65.91,76445.2029,0.0,0.95919,2e-05,6.96624]
[1776762614230,65.91,76445.2029,0.0,0.95919,2e-05,6.96624]
[1776762614439,65.91,76445.2029,0.0,0.95919,2e-05,6.96624]
[1776762614689,65.91,76444.02,0.0,0.95917,2e-05,6.96941]
[1776762615690,65.91,76448.1586,0.0,0.95923,2e-05,6.96077]
[1776762619245,65.92,76450.7843,0.0,0.95927,2e-05,6.95663]
[1776762619437,65.92,76450.7843,0.0,0.95927,2e-05,6.95663]
[1776762623079,65.93,76454.2943,0.0,0.95931,2e-05,6.95114]
[1776762623190,65.93,76454.2943,0.0,0.95931,2e-05,6.95114]
[1776762623698,65.93,76457.0143,0.0,0.95935,2e-05,6.94569]
[1776762624210,65.93,76457.0143,0.0,0.95935,2e-05,6.94569]
[1776762624447,65.93,76457.0143,0.0,0.95935,2e-05,6.94569]
[1776762624699,65.93,76461.1171,0.0,0.95941,2e-05,6.93719]
[1776762630597,65.94,76459.2157,0.0,0.95936,2e-05,6.94492]
[1776762631444,65.94,76459.2157,0.0,0.95936,2e-05,6.94492]
[1776762631697,65.94,76459.2157,0.0,0.95936,2e-05,6.94492]
[1776762631706,65.94,76466.2343,0.0,0.95948,2e-05,6.92759]
[1776762632569,65.94,76466.2343,0.0,0.95948,2e-05,6.92759]
[1776762632699,65.94,76466.2343,0.0,0.95948,2e-05,6.92759]
[1776762632707,65.94,76469.6314,0.0,0.95953,2e-05,6.9207]
[1776762637712,65.95,76471.9757,0.0,0.95955,2e-05,6.91864]
[1776762643689,65.97,76472.3129,0.0,0.95953,2e-05,6.92161]
[1776762646957,65.97,76473.7457,0.0,0.95954,2e-05,6.92032]
[1776762647190,65.97,76473.7457,0.0,0.95954,2e-05,6.92032]
[1776762647717,65.98,76473.7457,0.0,0.95953,2e-05,6.92095]
[1776762647909,65.98,76473.7457,0.0,0.95953,2e-05,6.92095]
[1776762647943,65.98,76473.7457,0.0,0.95953,2e-05,6.92095]
[1776762653727,65.99,76475.7671,0.0,0.95954,2e-05,6.92023]
[1776762655628,65.99,76476.0086,0.0,0.95954,2e-05,6.92032]
[1776762656770,65.99,76475.7171,0.0,0.95953,2e-05,6.9222]
[1776762656940,65.99,76475.7171,0.0,0.95953,2e-05,6.9222]
[1776762662294,66.0,76474.51,0.0,0.95948,2e-05,6.92791]
[1776762662443,66.0,76474.51,0.0,0.95948,2e-05,6.92791]
[1776762662736,66.01,76478.3543,0.0,0.95954,2e-05,6.92003]
[1776762664738,66.01,76489.4643,0.0,0.95972,2e-05,6.8968]
[1776762665739,66.01,76492.6514,0.0,0.95977,2e-05,6.89044]
[1776762665936,66.01,76492.6514,0.0,0.95977,2e-05,6.89044]
[1776762666202,66.01,76492.6514,0.0,0.95977,2e-05,6.89044]
[1776762669743,66.02,76497.39,0.0,0.95982,2e-05,6.88269]
[1776762671745,66.02,76506.4029,0.0,0.95996,2e-05,6.86426]
[1776762676038,66.03,76505.1571,0.0,0.95992,2e-05,6.8698]
[1776762676195,66.03,76505.1571,0.0,0.95992,2e-05,6.8698]
[1776762677751,66.04,76509.6314,0.0,0.95999,2e-05,6.86138]
[1776762678752,66.04,76512.7471,0.0,0.96003,2e-05,6.85527]
[1776762679753,66.04,76516.4257,0.0,0.96009,2e-05,6.84793]
[1776762680754,66.05,76520.6643,0.0,0.96015,2e-05,6.83939]
[1776762682756,66.05,76509.48,0.0,0.95996,2e-05,6.86506]
[1776762683757,66.05,76506.6029,0.0,0.95991,2e-05,6.87207]
[1776762683773,66.05,76506.6029,0.0,0.95991,2e-05,6.87207]
[1776762683941,66.05,76506.6029,0.0,0.95991,2e-05,6.87207]
[1776762686760,66.06,76502.3414,0.0,0.95982,2e-05,6.88349]
[1776762687761,66.06,76497.8629,0.0,0.95974,2e-05,6.894]
[1776762687818,66.06,76497.8629,0.0,0.95974,2e-05,6.894]
[1776762687941,66.06,76497.8629,0.0,0.95974,2e-05,6.894]
[1776762693767,66.07,76496.6571,0.0,0.95971,2e-05,6.89814]
[1776762695504,66.08,76496.5086,0.0,0.9597,2e-05,6.89911]
[1776762695689,66.08,76496.5086,0.0,0.9597,2e-05,6.89911]
[1776762698772,66.08,76505.4586,0.0,0.95983,2e-05,6.88202]
[1776762699661,66.08,76505.4586,0.0,0.95983,2e-05,6.88202]
[1776762699696,66.08,76505.4586,0.0,0.95983,2e-05,6.88202]
[1776762702776,66.09,76510.2257,0.0,0.95989,2e-05,6.87427]
[1776762707781,66.1,76509.69,0.0,0.95986,2e-05,6.87883]
[1776762709477,66.11,76508.0043,0.0,0.95982,2e-05,6.8832]
[1776762709699,66.11,76508.0043,0.0,0.95982,2e-05,6.8832]
[1776762713278,66.11,76508.9757,0.0,0.95982,2e-05,6.88373]
[1776762713439,66.11,76508.9757,0.0,0.95982,2e-05,6.88373]
[1776762718792,66.13,76510.1471,0.0,0.95981,2e-05,6.88513]
[1776762721294,66.13,76509.9943,0.0,0.9598,2e-05,6.88678]
[1776762721444,66.13,76509.9943,0.0,0.9598,2e-05,6.88678]
[1776762726800,66.14,76506.5986,0.0,0.95972,2e-05,6.89811]
[1776762728802,66.15,76510.3443,0.0,0.95977,2e-05,6.89085]
[1776762730156,66.15,76511.5471,0.0,0.95979,2e-05,6.88855]
[1776762730191,66.15,76511.5471,0.0,0.95979,2e-05,6.88855]
[1776762737887,66.15,76511.7957,0.0,0.95978,2e-05,6.88973]
[1776762737940,66.15,76511.7957,0.0,0.95978,2e-05,6.88973]
[1776762744219,66.16,76511.5986,0.0,0.95976,2e-05,6.89286]
[1776762744695,66.16,76511.5986,0.0,0.95976,2e-05,6.89286]
[1776762744796,66.17,76511.5986,0.0,0.95975,2e-05,6.89353]
[1776762745741,66.17,76511.5986,0.0,0.95975,2e-05,6.89353]
[1776762745940,66.17,76511.5986,0.0,0.95975,2e-05,6.89385]
[1776762751827,66.17,76510.26,0.0,0.95973,2e-05,6.89633]
[1776762752790,66.17,76510.26,0.0,0.95973,2e-05,6.89633]
[1776762752941,66.17,76510.79,0.0,0.95973,2e-05,6.89549]
[1776762754060,66.18,76511.0957,0.0,0.95973,2e-05,6.89515]
[1776762754188,66.18,76511.0957,0.0,0.95973,2e-05,6.89515]
[1776762754830,66.18,76511.0357,0.0,0.95973,2e-05,6.89561]
[1776762759835,66.18,76511.8186,0.0,0.95973,2e-05,6.89553]
[1776762764009,66.19,76513.5314,0.0,0.95975,2e-05,6.8931]
[1776762764188,66.19,76513.5314,0.0,0.95975,2e-05,6.8931]
[1776762765841,66.19,76518.2057,0.0,0.95982,2e-05,6.88351]
[1776762770846,66.19,76519.5043,0.0,0.95983,2e-05,6.88241]
[1776762771336,66.19,76519.5043,0.0,0.95983,2e-05,6.88241]
[1776762771438,66.19,76519.5043,0.0,0.95983,2e-05,6.88241]
[1776762771505,66.19,76519.5043,0.0,0.95983,2e-05,6.88241]
[1776762771694,66.19,76519.5043,0.0,0.95983,2e-05,6.88241]
[1776762771795,66.2,76519.5043,0.0,0.95983,2e-05,6.88276]
[1776762776852,66.2,76517.5329,0.0,0.95978,2e-05,6.88881]
[1776762777237,66.2,76517.5329,0.0,0.95978,2e-05,6.88881]
[1776762777440,66.2,76517.5329,0.0,0.95978,2e-05,6.88881]
[1776762782859,66.21,76515.3986,0.0,0.95974,2e-05,6.89547]
[1776762783331,66.21,76515.3986,0.0,0.95974,2e-05,6.89547]
[1776762783437,66.21,76515.3986,0.0,0.95974,2e-05,6.89547]
[1776762785032,66.21,76512.7257,0.0,0.95969,2e-05,6.90198]
[1776762785192,66.21,76512.7257,0.0,0.95969,2e-05,6.90198]
[1776762785862,66.21,76512.4457,0.0,0.95968,2e-05,6.9029]
[1776762790867,66.22,76511.3429,0.0,0.95965,2e-05,6.90687]
[1776762791868,66.22,76505.2543,0.0,0.95955,2e-05,6.92063]
[1776762792036,66.22,76505.2543,0.0,0.95955,2e-05,6.92063]
[1776762792194,66.22,76505.2543,0.0,0.95955,2e-05,6.92063]
[1776762797650,66.22,76502.5786,0.0,0.95949,2e-05,6.92804]
[1776762797773,66.22,76502.5786,0.0,0.95949,2e-05,6.92832]
[1776762798869,66.22,76502.5786,0.0,0.95949,2e-05,6.92832]
[1776762798878,66.22,76502.5786,0.0,0.95949,2e-05,6.92852]
[1776762799787,66.22,76484.1457,0.0,0.95918,2e-05,6.96973]
[1776762799934,66.22,76484.1457,0.0,0.95918,2e-05,6.96973]
[1776762800204,66.22,76484.1457,0.0,0.95918,2e-05,6.96973]
[1776762805829,66.23,76482.4157,0.0,0.95913,2e-05,6.97656]
[1776762809028,66.24,76481.8,0.0,0.95911,2e-05,6.97943]
[1776762809192,66.24,76481.8,0.0,0.95911,2e-05,6.97943]
[1776762810697,66.24,76481.8,0.0,0.9591,2e-05,6.97993]
[1776762810864,66.24,76481.8,0.0,0.9591,2e-05,6.98043]
[1776762810941,66.24,76481.8,0.0,0.9591,2e-05,6.98043]
[1776762815541,66.25,76482.9371,0.0,0.95912,2e-05,6.97749]
[1776762815694,66.25,76482.9371,0.0,0.95912,2e-05,6.97749]
[1776762820903,66.26,76479.8071,0.0,0.95905,2e-05,6.98686]
[1776762822031,66.26,76479.0357,0.0,0.95903,2e-05,6.98881]
[1776762822199,66.26,76479.0357,0.0,0.95903,2e-05,6.98881]
[1776762823082,66.26,76478.3143,0.0,0.95902,2e-05,6.99065]
[1776762823195,66.26,76478.3143,0.0,0.95902,2e-05,6.99065]
[1776762823906,66.26,76478.0529,0.0,0.95901,2e-05,6.99147]
[1776762828911,66.26,76469.2486,0.0,0.95886,2e-05,7.01205]
[1776762829323,66.26,76469.2486,0.0,0.95886,2e-05,7.01205]
[1776762829437,66.26,76469.2486,0.0,0.95886,2e-05,7.01205]
[1776762834917,66.27,76468.2629,0.0,0.95882,2e-05,7.01681]
[1776762838329,66.28,76468.1329,0.0,0.95881,2e-05,7.01837]
[1776762838437,66.28,76468.1329,0.0,0.95881,2e-05,7.01837]
[1776762840829,66.28,76468.1043,0.0,0.95881,2e-05,7.01928]
[1776762840923,66.28,76472.4243,0.0,0.95888,2e-05,7.01012]
[1776762840935,66.28,76472.4243,0.0,0.95888,2e-05,7.01012]
[1776762844376,66.28,76474.1657,0.0,0.9589,2e-05,7.00714]
[1776762848931,66.29,76478.68,0.0,0.95895,2e-05,6.99981]
[1776762850933,66.29,76483.4757,0.0,0.95903,2e-05,6.98989]
[1776762851934,66.29,76494.5414,0.0,0.95921,2e-05,6.96561]
[1776762852935,66.29,76499.6629,0.0,0.9593,2e-05,6.95453]
[1776762854029,66.3,76498.71,0.0,0.95928,2e-05,6.95684]
[1776762854187,66.3,76498.71,0.0,0.95928,2e-05,6.95684]
[1776762859942,66.3,76495.9471,0.0,0.95922,2e-05,6.96416]
[1776762860943,66.3,76500.9357,0.0,0.9593,2e-05,6.95336]
[1776762863163,66.3,76502.33,0.0,0.95932,2e-05,6.95074]
[1776762863201,66.3,76502.33,0.0,0.95932,2e-05,6.95074]
[1776762863941,66.3,76502.33,0.0,0.95932,2e-05,6.95074]
[1776762863946,66.3,76502.1886,0.0,0.95932,2e-05,6.95127]
[1776762866949,66.3,76496.1771,0.0,0.95922,2e-05,6.96518]
[1776762871954,66.31,76495.1143,0.0,0.9592,2e-05,6.96609]
[1776762876549,66.31,76496.6086,0.0,0.95922,2e-05,6.96358]
[1776762876695,66.31,76496.6086,0.0,0.95922,2e-05,6.96358]
[1776762876815,66.31,76496.6086,0.0,0.95922,2e-05,6.96358]
[1776762876936,66.31,76496.6086,0.0,0.95922,2e-05,6.96358]
[1776762876959,66.31,76496.2571,0.0,0.95922,2e-05,6.96455]
[1776762881964,66.31,76496.48,0.0,0.95921,2e-05,6.96505]
[1776762886969,66.32,76496.4757,0.0,0.95921,2e-05,6.96604]
[1776762888942,66.32,76496.4843,0.0,0.9592,2e-05,6.96622]
[1776762888971,66.32,76496.4929,0.0,0.9592,2e-05,6.96639]
[1776762889196,66.32,76496.4929,0.0,0.9592,2e-05,6.96639]
[1776762889257,66.32,76496.4929,0.0,0.9592,2e-05,6.96639]
[1776762889437,66.32,76496.4929,0.0,0.9592,2e-05,6.96639]
[1776762895978,66.33,76496.5486,0.0,0.95919,2e-05,6.96855]
[1776762901988,66.34,76496.1743,0.0,0.95916,2e-05,6.97236]
[1776762906993,66.34,76498.0957,0.0,0.95917,2e-05,6.97058]
[1776762907428,66.34,76498.0957,0.0,0.95917,2e-05,6.97058]
[1776762907442,66.34,76498.0957,0.0,0.95917,2e-05,6.97058]
[1776762907571,66.34,76498.0957,0.0,0.95917,2e-05,6.97058]
[1776762907693,66.34,76498.0957,0.0,0.95917,2e-05,6.97058]
[1776762907994,66.35,76500.2514,0.0,0.95921,2e-05,6.96633]
[1776762911998,66.35,76508.23,0.0,0.95932,2e-05,6.95079]
[1776762913371,66.35,76504.8671,0.0,0.95927,2e-05,6.95841]
[1776762913437,66.35,76504.8671,0.0,0.95927,2e-05,6.95841]
[1776762913630,66.35,76504.8671,0.0,0.95927,2e-05,6.95841]
[1776762913691,66.35,76504.8671,0.0,0.95927,2e-05,6.95841]
[1776762914000,66.35,76503.56,0.0,0.95924,2e-05,6.96149]
[1776762918572,66.36,76504.9129,0.0,0.95926,2e-05,6.95931]
[1776762918690,66.36,76504.9129,0.0,0.95926,2e-05,6.95931]
[1776762919005,66.36,76509.3371,0.0,0.95933,2e-05,6.94977]
[1776762919024,66.36,76509.3371,0.0,0.95933,2e-05,6.94977]
[1776762919195,66.36,76509.3371,0.0,0.95933,2e-05,6.94977]
[1776762922008,66.36,76513.6386,0.0,0.9594,2e-05,6.94098]
[1776762927014,66.36,76510.0314,0.0,0.95933,2e-05,6.95007]
[1776762927705,66.36,76510.0314,0.0,0.95933,2e-05,6.95007]
[1776762927937,66.36,76510.0314,0.0,0.95933,2e-05,6.95007]
[1776762928015,66.36,76508.4986,0.0,0.9593,2e-05,6.95366]
[1776762928096,66.36,76508.4986,0.0,0.9593,2e-05,6.95366]
[1776762928189,66.36,76508.4986,0.0,0.9593,2e-05,6.95366]
[1776762934021,66.37,76509.1343,0.0,0.95932,2e-05,6.95116]
[1776762938140,66.37,76507.9214,0.0,0.95929,2e-05,6.95468]
[1776762938192,66.37,76507.9214,0.0,0.95929,2e-05,6.95468]
[1776762938361,66.37,76507.9214,0.0,0.95929,2e-05,6.95468]
[1776762938437,66.37,76507.9214,0.0,0.95929,2e-05,6.95468]
[1776762939039,66.37,76507.9043,0.0,0.95929,2e-05,6.95492]
[1776762940921,66.37,76509.26,0.0,0.95931,2e-05,6.95215]
[1776762942042,66.37,76518.0686,0.0,0.95945,2e-05,6.93321]
[1776762944526,66.38,76521.6714,0.0,0.95951,2e-05,6.92581]
[1776762947047,66.38,76528.1471,0.0,0.95961,2e-05,6.91239]
[1776762950050,66.38,76534.5157,0.0,0.95971,2e-05,6.89894]
[1776762951051,66.38,76538.7171,0.0,0.95978,2e-05,6.8897]
[1776762952036,66.38,76538.7171,0.0,0.95978,2e-05,6.8897]
[1776762952191,66.38,76540.2443,0.0,0.9598,2e-05,6.88632]
[1776762958058,66.38,76540.1914,0.0,0.95981,2e-05,6.88621]
[1776762963933,66.38,76541.4157,0.0,0.95983,2e-05,6.88333]
[1776762966445,66.38,76541.9071,0.0,0.95983,2e-05,6.8822]
[1776762966703,66.38,76541.9071,0.0,0.95983,2e-05,6.8822]
[1776762967024,66.38,76541.9071,0.0,0.95983,2e-05,6.8822]
[1776762967037,66.38,76541.9071,0.0,0.95984,2e-05,6.88217]
[1776762967190,66.38,76541.9071,0.0,0.95984,2e-05,6.88217]
[1776762972482,66.38,76544.4657,0.0,0.95988,2e-05,6.87646]
[1776762972691,66.38,76544.4657,0.0,0.95988,2e-05,6.87646]
[1776762972809,66.38,76544.4657,0.0,0.95988,2e-05,6.87646]
[1776762972939,66.38,76544.4657,0.0,0.95988,2e-05,6.87646]
[1776762972995,66.38,76544.4657,0.0,0.95988,2e-05,6.87643]
[1776762978033,66.38,76541.6986,0.0,0.95983,2e-05,6.88235]
[1776762983072,66.38,76541.3729,0.0,0.95983,2e-05,6.88292]
[1776762988089,66.38,76540.81,0.0,0.95982,2e-05,6.88399]
[1776762989069,66.38,76540.81,0.0,0.95982,2e-05,6.88399]
[1776762989090,66.38,76540.9671,0.0,0.95982,2e-05,6.88362]
[1776762989191,66.38,76540.9671,0.0,0.95982,2e-05,6.88362]
[1776762989983,66.38,76540.9671,0.0,0.95982,2e-05,6.88362]
[1776762989994,66.38,76540.9671,0.0,0.95982,2e-05,6.88355]
[1776762990193,66.38,76540.9671,0.0,0.95982,2e-05,6.88355]
[1776762991092,66.38,76527.3029,0.0,0.95961,2e-05,6.91103]
[1776762996099,66.37,76528.5486,0.0,0.95964,2e-05,6.90793]
[1776762998101,66.37,76532.8814,0.0,0.95971,2e-05,6.8983]
[1776762998432,66.37,76532.8814,0.0,0.95971,2e-05,6.8983]
[1776762998689,66.37,76532.8814,0.0,0.95971,2e-05,6.8983]
[1776762998994,66.37,76532.8814,0.0,0.95971,2e-05,6.8983]
[1776762999088,66.37,76532.8814,0.0,0.95971,2e-05,6.89825]
[1776762999189,66.37,76532.8814,0.0,0.95971,2e-05,6.89825]
[1776763001104,66.37,76541.51,0.0,0.95985,2e-05,6.87928]
[1776763001522,66.37,76541.51,0.0,0.95985,2e-05,6.87928]
[1776763001691,66.37,76541.51,0.0,0.95985,2e-05,6.87928]
[1776763001759,66.37,76541.51,0.0,0.95985,2e-05,6.87928]
[1776763001943,66.37,76541.51,0.0,0.95985,2e-05,6.87928]
[1776763002027,66.37,76541.51,0.0,0.95985,2e-05,6.87927]
[1776763007110,66.37,76543.4414,0.0,0.95988,2e-05,6.87498]
[1776763008273,66.37,76542.8643,0.0,0.95987,2e-05,6.87622]
[1776763008442,66.37,76542.8643,0.0,0.95987,2e-05,6.87622]
[1776763008480,66.37,76542.8643,0.0,0.95987,2e-05,6.87622]
[1776763008700,66.37,76542.8643,0.0,0.95987,2e-05,6.87622]
[1776763009112,66.37,76542.4771,0.0,0.95987,2e-05,6.87705]
[1776763014117,66.37,76542.9914,0.0,0.95988,2e-05,6.87583]
[1776763015620,66.37,76542.3529,0.0,0.95987,2e-05,6.87721]
[1776763015700,66.37,76542.3529,0.0,0.95987,2e-05,6.87721]
[1776763015880,66.37,76542.3529,0.0,0.95987,2e-05,6.87721]
[1776763015938,66.37,76542.3529,0.0,0.95987,2e-05,6.87721]
[1776763016036,66.37,76542.3529,0.0,0.95987,2e-05,6.87719]
[1776763021124,66.37,76542.8171,0.0,0.95988,2e-05,6.87607]
[1776763026129,66.37,76544.97,0.0,0.95991,2e-05,6.87129]
[1776763031134,66.37,76544.0357,0.0,0.9599,2e-05,6.87327]
[1776763036139,66.37,76544.6114,0.0,0.95991,2e-05,6.87195]
[1776763040880,66.37,76541.34,0.0,0.95985,2e-05,6.87905]
[1776763040947,66.37,76541.34,0.0,0.95985,2e-05,6.87905]
[1776763041144,66.37,76541.6029,0.0,0.95986,2e-05,6.87846]
[1776763041729,66.37,76541.6029,0.0,0.95986,2e-05,6.87846]
[1776763041941,66.37,76541.6029,0.0,0.95986,2e-05,6.87846]
[1776763045148,66.37,76534.9514,0.0,0.95975,2e-05,6.89291]
[1776763045293,66.37,76534.9514,0.0,0.95975,2e-05,6.89291]
[1776763045441,66.37,76534.9514,0.0,0.95975,2e-05,6.89291]
[1776763046152,66.37,76533.6571,0.0,0.95973,2e-05,6.89569]
[1776763047153,66.37,76521.8729,0.0,0.95954,2e-05,6.92146]
[1776763048154,66.37,76518.0057,0.0,0.95947,2e-05,6.92985]
[1776763048968,66.37,76518.0057,0.0,0.95947,2e-05,6.92985]
[1776763049191,66.37,76518.0057,0.0,0.95947,2e-05,6.92973]
[1776763053106,66.37,76518.3143,0.0,0.95949,2e-05,6.92634]
[1776763053199,66.37,76519.4014,0.0,0.95951,2e-05,6.92385]
[1776763054160,66.37,76526.0557,0.0,0.95962,2e-05,6.90916]
[1776763055611,66.37,76527.7471,0.0,0.95965,2e-05,6.90539]
[1776763055697,66.37,76527.7471,0.0,0.95965,2e-05,6.90539]
[1776763056162,66.37,76527.2629,0.0,0.95964,2e-05,6.90638]
[1776763056417,66.37,76527.2629,0.0,0.95964,2e-05,6.90638]
[1776763056437,66.37,76527.2629,0.0,0.95964,2e-05,6.90638]
[1776763062168,66.37,76526.7486,0.0,0.95964,2e-05,6.9071]
[1776763062651,66.37,76526.7486,0.0,0.95964,2e-05,6.9071]
[1776763063169,66.37,76519.1657,0.0,0.95951,2e-05,6.92366]
[1776763066399,66.36,76517.6071,0.0,0.95949,2e-05,6.92677]
[1776763067173,66.36,76521.2957,0.0,0.95955,2e-05,6.91857]
[1776763072178,66.36,76516.19,0.0,0.95947,2e-05,6.92933]
[1776763076779,66.36,76513.99,0.0,0.95944,2e-05,6.93373]
[1776763076941,66.36,76513.99,0.0,0.95944,2e-05,6.93373]
[1776763077060,66.36,76513.99,0.0,0.95944,2e-05,6.93373]
[1776763077159,66.36,76513.99,0.0,0.95944,2e-05,6.93361]
[1776763077193,66.36,76513.99,0.0,0.95944,2e-05,6.93361]
[1776763081126,66.36,76515.3114,0.0,0.95946,2e-05,6.93036]
[1776763081187,66.36,76519.12,0.0,0.95953,2e-05,6.92189]
[1776763081204,66.36,76519.12,0.0,0.95953,2e-05,6.92189]
[1776763082189,66.36,76524.88,0.0,0.95962,2e-05,6.90917]
[1776763083190,66.36,76532.2829,0.0,0.95974,2e-05,6.89289]
[1776763083753,66.36,76532.2829,0.0,0.95974,2e-05,6.89289]
[1776763083938,66.36,76532.2829,0.0,0.95974,2e-05,6.89289]
[1776763089196,66.36,76530.5843,0.0,0.95972,2e-05,6.89629]
[1776763093980,66.36,76533.9429,0.0,0.95977,2e-05,6.88878]
[1776763094042,66.36,76533.9429,0.0,0.95977,2e-05,6.88874]
[1776763094209,66.36,76533.9429,0.0,0.95977,2e-05,6.88874]
[1776763095537,66.36,76534.7329,0.0,0.95979,2e-05,6.88697]
[1776763095690,66.36,76534.7329,0.0,0.95979,2e-05,6.88697]
[1776763099206,66.36,76539.5043,0.0,0.95987,2e-05,6.87644]
[1776763101741,66.36,76540.1114,0.0,0.95988,2e-05,6.87508]
[1776763101943,66.36,76540.1114,0.0,0.95988,2e-05,6.87508]
[1776763102209,66.36,76543.9314,0.0,0.95994,2e-05,6.86673]
[1776763102735,66.36,76543.9314,0.0,0.95994,2e-05,6.86673]
[1776763102938,66.36,76543.9314,0.0,0.95994,2e-05,6.86673]
[1776763108215,66.36,76546.6086,0.0,0.95998,2e-05,6.86092]
[1776763113221,66.36,76548.68,0.0,0.96003,2e-05,6.85408]
[1776763114271,66.36,76549.6857,0.0,0.96004,2e-05,6.85191]
[1776763114446,66.36,76549.6857,0.0,0.96004,2e-05,6.85191]
[1776763115223,66.36,76549.7529,0.0,0.96005,2e-05,6.85178]
[1776763115547,66.36,76549.7529,0.0,0.96005,2e-05,6.85178]
[1776763115695,66.36,76549.7529,0.0,0.96005,2e-05,6.85178]
[1776763122230,66.36,76550.4657,0.0,0.96006,2e-05,6.85041]
[1776763123103,66.36,76550.4657,0.0,0.96006,2e-05,6.85041]
[1776763123191,66.36,76550.4657,0.0,0.96006,2e-05,6.85041]
[1776763123204,66.36,76550.4657,0.0,0.96006,2e-05,6.85042]
[1776763124103,66.36,76550.4657,0.0,0.96006,2e-05,6.85042]
[1776763124192,66.36,76550.4657,0.0,0.96006,2e-05,6.85042]
[1776763124232,66.36,76541.7757,0.0,0.95991,2e-05,6.8694]
[1776763130110,66.36,76541.97,0.0,0.95992,2e-05,6.86896]
[1776763132904,66.36,76540.8414,0.0,0.9599,2e-05,6.87141]
[1776763132939,66.36,76540.8414,0.0,0.9599,2e-05,6.87141]
[1776763133132,66.36,76540.8414,0.0,0.9599,2e-05,6.8714]
[1776763133516,66.36,76540.8414,0.0,0.9599,2e-05,6.8714]
[1776763133700,66.36,76540.8414,0.0,0.9599,2e-05,6.8714]
[1776763137159,66.36,76537.3771,0.0,0.95984,2e-05,6.8789]
[1776763142195,66.36,76534.14,0.0,0.95979,2e-05,6.88583]
[1776763143925,66.36,76533.6986,0.0,0.95978,2e-05,6.88675]
[1776763143936,66.36,76533.6986,0.0,0.95978,2e-05,6.88675]
[1776763144209,66.36,76533.6986,0.0,0.95978,2e-05,6.88671]
[1776763144821,66.36,76533.6986,0.0,0.95978,2e-05,6.88671]
[1776763144940,66.36,76533.6986,0.0,0.95978,2e-05,6.88671]
[1776763146223,66.36,76530.23,0.0,0.95973,2e-05,6.89421]
[1776763151258,66.36,76527.2343,0.0,0.95968,2e-05,6.90056]
[1776763152265,66.36,76514.3186,0.0,0.95947,2e-05,6.92876]
[1776763152304,66.36,76514.3186,0.0,0.95947,2e-05,6.92876]
[1776763152440,66.36,76514.3186,0.0,0.95947,2e-05,6.92876]
[1776763153267,66.35,76510.7129,0.0,0.95941,2e-05,6.93658]
[1776763153453,66.35,76510.7129,0.0,0.95941,2e-05,6.93658]
[1776763153700,66.35,76510.7129,0.0,0.95941,2e-05,6.93658]
[1776763159274,66.35,76511.0543,0.0,0.95942,2e-05,6.93513]
[1776763160804,66.35,76510.9014,0.0,0.95942,2e-05,6.93535]
[1776763160939,66.35,76510.9014,0.0,0.95942,2e-05,6.93535]
[1776763161276,66.35,76510.0929,0.0,0.95941,2e-05,6.93701]
[1776763161702,66.35,76510.0929,0.0,0.95941,2e-05,6.93701]
[1776763161942,66.35,76510.0929,0.0,0.95941,2e-05,6.93701]
[1776763164279,66.35,76514.0843,0.0,0.95947,2e-05,6.92789]
[1776763165408,66.35,76516.1443,0.0,0.95951,2e-05,6.92326]
[1776763165437,66.35,76516.1443,0.0,0.95951,2e-05,6.92326]
[1776763166721,66.35,76517.2929,0.0,0.95953,2e-05,6.92065]
[1776763166937,66.35,76517.2929,0.0,0.95953,2e-05,6.92065]
[1776763167282,66.35,76518.0229,0.0,0.95954,2e-05,6.91895]
[1776763172287,66.35,76513.8186,0.0,0.95949,2e-05,6.92534]
[1776763172558,66.35,76513.8186,0.0,0.95949,2e-05,6.92534]
[1776763172697,66.35,76513.8186,0.0,0.95949,2e-05,6.92534]
[1776763178293,66.35,76512.8157,0.0,0.95948,2e-05,6.92693]
[1776763179294,66.35,76519.4986,0.0,0.95959,2e-05,6.91216]
[1776763181845,66.35,76520.5543,0.0,0.95961,2e-05,6.90969]
[1776763181946,66.35,76520.5543,0.0,0.95961,2e-05,6.90969]
[1776763182296,66.35,76523.0471,0.0,0.95965,2e-05,6.90415]
[1776763182785,66.35,76523.0471,0.0,0.95965,2e-05,6.90415]
[1776763182943,66.35,76523.0471,0.0,0.95965,2e-05,6.90415]
[1776763188303,66.34,76522.0571,0.0,0.95963,2e-05,6.90595]
[1776763191002,66.34,76521.9857,0.0,0.95963,2e-05,6.90597]
[1776763191200,66.34,76521.9857,0.0,0.95963,2e-05,6.90597]
[1776763191298,66.34,76521.9857,0.0,0.95963,2e-05,6.90591]
[1776763191977,66.34,76521.9857,0.0,0.95963,2e-05,6.90591]
[1776763192200,66.34,76521.9857,0.0,0.95963,2e-05,6.90591]
[1776763198313,66.34,76523.3029,0.0,0.95966,2e-05,6.90258]
[1776763200982,66.34,76523.5686,0.0,0.95966,2e-05,6.90188]
[1776763201187,66.34,76523.5686,0.0,0.95966,2e-05,6.90188]
[1776763201288,66.34,76523.5686,0.0,0.95966,2e-05,6.90181]
[1776763202317,66.34,76516.2614,0.0,0.95954,2e-05,6.91777]
[1776763202439,66.34,76516.2614,0.0,0.95954,2e-05,6.91777]
[1776763202692,66.34,76516.2614,0.0,0.95954,2e-05,6.91777]
[1776763205531,66.34,76514.4757,0.0,0.95952,2e-05,6.92142]
[1776763205688,66.34,76514.4757,0.0,0.95952,2e-05,6.92142]
[1776763206321,66.34,76521.4529,0.0,0.95963,2e-05,6.90602]
[1776763206965,66.34,76521.4529,0.0,0.95963,2e-05,6.90602]
[1776763207191,66.34,76521.4529,0.0,0.95963,2e-05,6.90602]
[1776763207322,66.34,76527.64,0.0,0.95973,2e-05,6.89241]
[1776763208326,66.34,76531.93,0.0,0.95981,2e-05,6.88298]
[1776763212636,66.34,76531.9357,0.0,0.95981,2e-05,6.88286]
[1776763212687,66.34,76531.9357,0.0,0.95981,2e-05,6.88286]
[1776763213188,66.34,76531.9357,0.0,0.95981,2e-05,6.88286]
[1776763213284,66.34,76531.9357,0.0,0.95981,2e-05,6.88284]
[1776763213440,66.34,76531.9357,0.0,0.95981,2e-05,6.88284]
[1776763214332,66.34,76530.0286,0.0,0.95978,2e-05,6.88698]
[1776763220338,66.34,76528.8014,0.0,0.95976,2e-05,6.88948]
[1776763221387,66.34,76528.8314,0.0,0.95976,2e-05,6.88938]
[1776763221447,66.34,76528.8314,0.0,0.95976,2e-05,6.88938]
[1776763227345,66.34,76529.5829,0.0,0.95977,2e-05,6.88753]
[1776763229826,66.34,76529.2386,0.0,0.95977,2e-05,6.88821]
[1776763230496,66.34,76529.2329,0.0,0.95977,2e-05,6.88819]
[1776763230690,66.34,76529.2329,0.0,0.95977,2e-05,6.88819]
[1776763231349,66.34,76526.2929,0.0,0.95973,2e-05,6.8922]
[1776763236354,66.34,76526.0929,0.0,0.95973,2e-05,6.89243]
[1776763236881,66.34,76526.0929,0.0,0.95973,2e-05,6.89243]
[1776763236939,66.34,76526.0929,0.0,0.95973,2e-05,6.89243]
[1776763242360,66.34,76526.0943,0.0,0.95973,2e-05,6.89216]
[1776763247365,66.34,76525.7457,0.0,0.95973,2e-05,6.89271]
[1776763250757,66.33,76525.4729,0.0,0.95972,2e-05,6.89318]
[1776763250939,66.33,76525.4729,0.0,0.95972,2e-05,6.89318]
[1776763256231,66.33,76527.2729,0.0,0.95975,2e-05,6.88901]
[1776763256441,66.33,76527.2729,0.0,0.95975,2e-05,6.88899]
[1776763257375,66.33,76531.6471,0.0,0.95983,2e-05,6.87938]
[1776763259377,66.33,76528.0957,0.0,0.95977,2e-05,6.88711]
[1776763261708,66.33,76527.8671,0.0,0.95977,2e-05,6.88754]
[1776763261947,66.33,76527.8671,0.0,0.95977,2e-05,6.88754]
[1776763267385,66.33,76528.3429,0.0,0.95977,2e-05,6.88629]
[1776763272390,66.33,76527.9071,0.0,0.95977,2e-05,6.88708]
[1776763275394,66.33,76538.2243,0.0,0.95994,2e-05,6.86444]
[1776763275732,66.33,76538.2243,0.0,0.95994,2e-05,6.86444]
[1776763275939,66.33,76538.2243,0.0,0.95994,2e-05,6.86444]
[1776763278247,66.33,76537.31,0.0,0.95992,2e-05,6.86645]
[1776763278442,66.33,76537.31,0.0,0.95992,2e-05,6.86644]
[1776763279397,66.33,76527.67,0.0,0.95977,2e-05,6.88751]
[1776763280398,66.33,76523.2614,0.0,0.95969,2e-05,6.89712]
[1776763285403,66.33,76525.53,0.0,0.95973,2e-05,6.89191]
[1776763285674,66.33,76525.53,0.0,0.95973,2e-05,6.89191]
[1776763285689,66.33,76525.53,0.0,0.95973,2e-05,6.89191]
[1776763287405,66.33,76535.1571,0.0,0.95989,2e-05,6.87078]
[1776763290408,66.33,76529.4686,0.0,0.9598,2e-05,6.88318]
[1776763291193,66.33,76529.4686,0.0,0.9598,2e-05,6.88318]
[1776763291442,66.33,76529.4686,0.0,0.95981,2e-05,6.88077]
[1776763297445,66.33,76529.53,0.0,0.95981,2e-05,6.88048]
[1776763297698,66.33,76529.53,0.0,0.95981,2e-05,6.88048]
[1776763299297,66.33,76534.2114,0.0,0.95989,2e-05,6.87022]
[1776763303234,66.33,76534.7771,0.0,0.9599,2e-05,6.86896]
[1776763303442,66.33,76534.7086,0.0,0.9599,2e-05,6.86911]
[1776763306346,66.33,76538.3243,0.0,0.95996,2e-05,6.86122]
[1776763308360,66.33,76541.6129,0.0,0.96001,2e-05,6.85408]
[1776763310428,66.33,76545.8371,0.0,0.96008,2e-05,6.84492]
[1776763316416,66.33,76541.3229,0.0,0.96,2e-05,6.85496]
[1776763320439,66.33,76538.08,0.0,0.95995,2e-05,6.8621]
[1776763323442,66.33,76525.7071,0.0,0.95975,2e-05,6.88915]
[1776763324442,66.33,76510.5986,0.0,0.9595,2e-05,6.92224]
[1776763328446,66.33,76506.1814,0.0,0.95943,2e-05,6.93155]
[1776763329447,66.33,76502.9971,0.0,0.95938,2e-05,6.93844]
[1776763332070,66.33,76502.3071,0.0,0.95937,2e-05,6.93971]
[1776763332450,66.33,76499.3157,0.0,0.95932,2e-05,6.94653]
[1776763336437,66.33,76498.57,0.0,0.9593,2e-05,6.94884]
[1776763341461,66.34,76501.4743,0.0,0.95934,2e-05,6.94377]
[1776763346221,66.34,76501.8671,0.0,0.95934,2e-05,6.94382]
[1776763346435,66.34,76501.8671,0.0,0.95934,2e-05,6.94382]
[1776763346470,66.34,76507.1714,0.0,0.95942,2e-05,6.93238]
[1776763347471,66.34,76512.21,0.0,0.95951,2e-05,6.92156]
[1776763351475,66.34,76504.3271,0.0,0.95938,2e-05,6.93752]
[1776763355479,66.35,76507.1529,0.0,0.95942,2e-05,6.93225]
[1776763360484,66.35,76507.17,0.0,0.95941,2e-05,6.93344]
[1776763362438,66.35,76507.4286,0.0,0.95942,2e-05,6.93311]
[1776763366490,66.36,76512.6014,0.0,0.95949,2e-05,6.92297]
[1776763366738,66.36,76512.6014,0.0,0.95949,2e-05,6.92297]
[1776763366939,66.36,76512.6014,0.0,0.95949,2e-05,6.92297]
[1776763372496,66.36,76514.5429,0.0,0.95951,2e-05,6.92029]
[1776763373497,66.36,76507.0157,0.0,0.95939,2e-05,6.93708]
[1776763375499,66.36,76511.4343,0.0,0.95946,2e-05,6.92784]
[1776763375738,66.36,76511.4343,0.0,0.95946,2e-05,6.92784]
[1776763375936,66.36,76511.4343,0.0,0.95946,2e-05,6.92784]
[1776763379633,66.37,76509.5886,0.0,0.95942,2e-05,6.93289]
[1776763379693,66.37,76509.5886,0.0,0.95942,2e-05,6.93289]
[1776763383026,66.37,76505.9114,0.0,0.95935,2e-05,6.94167]
[1776763383191,66.37,76505.9114,0.0,0.95935,2e-05,6.94167]
[1776763383507,66.37,76501.0729,0.0,0.95927,2e-05,6.95255]
[1776763387511,66.37,76498.0671,0.0,0.95922,2e-05,6.95997]
[1776763390514,66.37,76501.4771,0.0,0.95927,2e-05,6.95306]
[1776763390921,66.37,76501.4771,0.0,0.95927,2e-05,6.95306]
[1776763390941,66.37,76501.4771,0.0,0.95927,2e-05,6.95306]
[1776763396520,66.38,76501.6957,0.0,0.95926,2e-05,6.95382]
[1776763401525,66.38,76501.8786,0.0,0.95926,2e-05,6.95444]
[1776763402101,66.38,76501.8786,0.0,0.95926,2e-05,6.95444]
[1776763402194,66.38,76501.8786,0.0,0.95926,2e-05,6.95444]
[1776763407532,66.39,76504.0786,0.0,0.95929,2e-05,6.95084]
[1776763410218,66.39,76502.15,0.0,0.95925,2e-05,6.9555]
[1776763410441,66.39,76502.15,0.0,0.95925,2e-05,6.9555]
[1776763415540,66.4,76501.0643,0.0,0.95923,2e-05,6.95825]
[1776763420545,66.4,76501.1614,0.0,0.95921,2e-05,6.96055]
[1776763424510,66.41,76498.46,0.0,0.95915,2e-05,6.968]
[1776763424694,66.41,76498.46,0.0,0.95915,2e-05,6.96848]
[1776763429554,66.42,76493.9014,0.0,0.95906,2e-05,6.98093]
[1776763429924,66.42,76493.9014,0.0,0.95906,2e-05,6.98093]
[1776763429951,66.42,76493.9014,0.0,0.95906,2e-05,6.98093]
[1776763435207,66.43,76493.6,0.0,0.95904,2e-05,6.98391]
[1776763435443,66.43,76493.6,0.0,0.95904,2e-05,6.98391]
[1776763436561,66.43,76499.4086,0.0,0.95913,2e-05,6.9718]
[1776763441048,66.43,76498.5986,0.0,0.95911,2e-05,6.9745]
[1776763441203,66.43,76498.5986,0.0,0.95911,2e-05,6.9745]
[1776763446571,66.44,76495.6857,0.0,0.95905,2e-05,6.98227]
[1776763447532,66.44,76495.6857,0.0,0.95905,2e-05,6.98227]
[1776763447697,66.44,76495.6857,0.0,0.95904,2e-05,6.98273]
[1776763448573,66.44,76492.0057,0.0,0.95898,2e-05,6.99131]
[1776763450575,66.44,76488.0086,0.0,0.95891,2e-05,7.00102]
[1776763452263,66.44,76487.3814,0.0,0.95889,2e-05,7.00283]
[1776763452444,66.44,76487.3814,0.0,0.95889,2e-05,7.00283]
[1776763457582,66.45,76486.7614,0.0,0.95887,2e-05,7.00674]
[1776763458344,66.45,76486.7614,0.0,0.95887,2e-05,7.00674]
[1776763458445,66.45,76486.7614,0.0,0.95887,2e-05,7.00674]
[1776763458468,66.45,76486.7614,0.0,0.95886,2e-05,7.00713]
[1776763459569,66.45,76486.7614,0.0,0.95886,2e-05,7.00713]
[1776763459584,66.45,76478.5171,0.0,0.95872,2e-05,7.02578]
[1776763459703,66.45,76478.5171,0.0,0.95872,2e-05,7.02578]
[1776763465457,66.46,76475.4557,0.0,0.95865,2e-05,7.03485]
[1776763466812,66.46,76474.8271,0.0,0.95864,2e-05,7.03661]
[1776763466948,66.46,76474.8271,0.0,0.95864,2e-05,7.03661]
[1776763472363,66.47,76472.7529,0.0,0.95861,2e-05,7.04059]
[1776763472457,66.47,76472.7529,0.0,0.95861,2e-05,7.04059]
[1776763472506,66.47,76472.7529,0.0,0.9586,2e-05,7.04094]
[1776763474519,66.47,76468.2257,0.0,0.95852,2e-05,7.05167]
[1776763475527,66.47,76463.7843,0.0,0.95845,2e-05,7.06185]
[1776763477541,66.47,76455.9157,0.0,0.95831,2e-05,7.07993]
[1776763478547,66.47,76447.9414,0.0,0.95817,2e-05,7.09797]
[1776763480562,66.48,76439.7671,0.0,0.95803,2e-05,7.1167]
[1776763483113,66.48,76437.0729,0.0,0.95798,2e-05,7.12317]
[1776763483196,66.48,76437.0729,0.0,0.95798,2e-05,7.12317]
[1776763484590,66.48,76441.8729,0.0,0.95806,2e-05,7.11292]
[1776763485762,66.48,76441.8729,0.0,0.95806,2e-05,7.11315]
[1776763485938,66.48,76441.8729,0.0,0.95806,2e-05,7.11315]
[1776763486604,66.48,76441.8729,0.0,0.95806,2e-05,7.11339]
[1776763489024,66.48,76441.1543,0.0,0.95804,2e-05,7.11546]
[1776763489197,66.48,76441.1543,0.0,0.95804,2e-05,7.11546]
[1776763494620,66.49,76441.2586,0.0,0.95803,2e-05,7.11664]
[1776763495621,66.49,76433.0686,0.0,0.95789,2e-05,7.13517]
[1776763496724,66.49,76431.04,0.0,0.95786,2e-05,7.13991]
[1776763496941,66.49,76431.04,0.0,0.95786,2e-05,7.13991]
[1776763497827,66.49,76430.6629,0.0,0.95785,2e-05,7.14094]
[1776763497941,66.49,76430.6629,0.0,0.95785,2e-05,7.14094]
[1776763498624,66.49,76430.08,0.0,0.95784,2e-05,7.14244]
[1776763503629,66.49,76430.29,0.0,0.95783,2e-05,7.14288]
[1776763503856,66.49,76430.29,0.0,0.95783,2e-05,7.14288]
[1776763503949,66.49,76430.29,0.0,0.95783,2e-05,7.14288]
[1776763509635,66.5,76429.2529,0.0,0.95781,2e-05,7.14633]
[1776763514640,66.5,76430.0243,0.0,0.95781,2e-05,7.14553]
[1776763515417,66.5,76430.0243,0.0,0.95781,2e-05,7.14553]
[1776763515443,66.5,76430.0243,0.0,0.95781,2e-05,7.14553]
[1776763515988,66.5,76430.0243,0.0,0.95781,2e-05,7.14571]
[1776763516201,66.5,76430.0243,0.0,0.95781,2e-05,7.14571]
[1776763516642,66.5,76429.7971,0.0,0.95781,2e-05,7.1464]
[1776763521647,66.5,76429.24,0.0,0.95779,2e-05,7.14854]
[1776763523872,66.5,76428.4457,0.0,0.95778,2e-05,7.15068]
[1776763523953,66.5,76428.4457,0.0,0.95778,2e-05,7.15068]
[1776763529655,66.51,76425.92,0.0,0.95772,2e-05,7.15733]
[1776763531657,66.51,76416.5386,0.0,0.95758,2e-05,7.17625]
[1776763532658,66.51,76411.3829,0.0,0.95749,2e-05,7.18795]
[1776763533795,66.51,76410.2829,0.0,0.95747,2e-05,7.19054]
[1776763533944,66.51,76410.2829,0.0,0.95747,2e-05,7.19054]
[1776763534690,66.51,76409.2014,0.0,0.95745,2e-05,7.19307]
[1776763534826,66.51,76409.2014,0.0,0.95745,2e-05,7.19307]
[1776763535661,66.51,76407.9771,0.0,0.95743,2e-05,7.19593]
[1776763536662,66.51,76399.9171,0.0,0.95729,2e-05,7.21416]
[1776763539974,66.51,76398.9886,0.0,0.95727,2e-05,7.21645]
[1776763540201,66.51,76398.9886,0.0,0.95727,2e-05,7.21645]
[1776763545671,66.51,76399.9843,0.0,0.95728,2e-05,7.21461]
[1776763547984,66.51,76403.2371,0.0,0.95734,2e-05,7.20742]
[1776763548199,66.51,76403.2371,0.0,0.95734,2e-05,7.20742]
[1776763549015,66.51,76402.3986,0.0,0.95732,2e-05,7.20939]
[1776763549194,66.51,76402.3986,0.0,0.95732,2e-05,7.20939]
[1776763549674,66.51,76402.2786,0.0,0.95732,2e-05,7.20974]
[1776763552677,66.51,76397.9271,0.0,0.95724,2e-05,7.21976]
[1776763553257,66.51,76397.9271,0.0,0.95724,2e-05,7.21976]
[1776763553451,66.51,76397.9271,0.0,0.95724,2e-05,7.21976]
[1776763558683,66.51,76395.3871,0.0,0.9572,2e-05,7.22581]
[1776763559564,66.51,76395.3871,0.0,0.9572,2e-05,7.22581]
[1776763559706,66.51,76395.3871,0.0,0.9572,2e-05,7.22585]
[1776763560676,66.51,76395.3871,0.0,0.9572,2e-05,7.22585]
[1776763560687,66.51,76391.5171,0.0,0.95713,2e-05,7.23463]
[1776763560700,66.51,76391.5171,0.0,0.95713,2e-05,7.23463]
[1776763562689,66.52,76385.1757,0.0,0.95702,2e-05,7.24901]
[1776763563822,66.52,76383.1514,0.0,0.95699,2e-05,7.25359]
[1776763563943,66.52,76383.1514,0.0,0.95699,2e-05,7.25359]
[1776763569696,66.51,76373.14,0.0,0.95681,2e-05,7.27619]
[1776763570419,66.51,76373.14,0.0,0.95681,2e-05,7.27619]
[1776763570437,66.51,76373.14,0.0,0.95681,2e-05,7.27619]
[1776763572659,66.51,76375.9114,0.0,0.95686,2e-05,7.26985]
[1776763572690,66.51,76375.9114,0.0,0.95686,2e-05,7.26985]
[1776763572699,66.51,76376.7329,0.0,0.95688,2e-05,7.26796]
[1776763577678,66.51,76375.0229,0.0,0.95685,2e-05,7.27173]
[1776763577688,66.51,76375.0229,0.0,0.95685,2e-05,7.27173]
[1776763582709,66.51,76374.4514,0.0,0.95684,2e-05,7.27285]
[1776763586433,66.51,76375.1657,0.0,0.95685,2e-05,7.27115]
[1776763586692,66.51,76375.1657,0.0,0.95685,2e-05,7.27115]
[1776763587063,66.51,76375.2257,0.0,0.95685,2e-05,7.27098]
[1776763587194,66.51,76375.2257,0.0,0.95685,2e-05,7.27098]
[1776763587714,66.51,76375.1186,0.0,0.95685,2e-05,7.2712]
[1776763592719,66.51,76375.4629,0.0,0.95687,2e-05,7.26784]
[1776763594145,66.51,76375.65,0.0,0.95687,2e-05,7.26739]
[1776763594196,66.51,76375.65,0.0,0.95687,2e-05,7.26739]
[1776763595722,66.51,76370.1471,0.0,0.95678,2e-05,7.27981]
[1776763596723,66.51,76358.6186,0.0,0.95658,2e-05,7.30593]
[1776763597724,66.51,76351.2586,0.0,0.95645,2e-05,7.32257]
[1776763598725,66.51,76345.1414,0.0,0.95635,2e-05,7.33638]
[1776763603730,66.51,76346.3,0.0,0.95637,2e-05,7.33305]
[1776763604731,66.51,76355.9314,0.0,0.95654,2e-05,7.31101]
[1776763607047,66.51,76358.0557,0.0,0.95658,2e-05,7.30601]
[1776763607189,66.51,76358.0557,0.0,0.95658,2e-05,7.30601]
[1776763609201,66.51,76356.9586,0.0,0.95656,2e-05,7.30833]
[1776763609441,66.51,76356.9586,0.0,0.95656,2e-05,7.30833]
[1776763609736,66.51,76357.23,0.0,0.95657,2e-05,7.30762]
[1776763612885,66.51,76357.04,0.0,0.95656,2e-05,7.30779]
[1776763612937,66.51,76357.04,0.0,0.95656,2e-05,7.30779]
[1776763616824,66.51,76360.7086,0.0,0.95663,2e-05,7.29911]
[1776763616940,66.51,76360.7086,0.0,0.95663,2e-05,7.29911]
[1776763616946,66.51,76360.7086,0.0,0.95663,2e-05,7.29911]
[1776763617196,66.51,76360.7086,0.0,0.95663,2e-05,7.29911]
[1776763617745,66.51,76356.7,0.0,0.95656,2e-05,7.30814]
[1776763620364,66.5,76354.49,0.0,0.95652,2e-05,7.31299]
[1776763620441,66.5,76354.49,0.0,0.95652,2e-05,7.31299]
[1776763621949,66.5,76352.09,0.0,0.95648,2e-05,7.31824]
[1776763622191,66.5,76352.09,0.0,0.95648,2e-05,7.31824]
[1776763622750,66.5,76351.9714,0.0,0.95648,2e-05,7.31841]
[1776763626547,66.5,76352.24,0.0,0.95649,2e-05,7.31748]
[1776763626697,66.5,76352.24,0.0,0.95649,2e-05,7.31748]
[1776763627756,66.5,76346.6543,0.0,0.95639,2e-05,7.32997]
[1776763629611,66.5,76338.8414,0.0,0.95626,2e-05,7.34749]
[1776763630073,66.5,76338.8414,0.0,0.95626,2e-05,7.34749]
[1776763630199,66.5,76338.8414,0.0,0.95626,2e-05,7.34749]
[1776763630619,66.5,76338.8414,0.0,0.95626,2e-05,7.34733]
[1776763633035,66.5,76336.4829,0.0,0.95622,2e-05,7.35241]
[1776763633197,66.5,76336.4829,0.0,0.95622,2e-05,7.35241]
[1776763634647,66.5,76348.3857,0.0,0.95643,2e-05,7.325]
[1776763636661,66.5,76343.8629,0.0,0.95635,2e-05,7.33505]
[1776763637323,66.5,76343.8629,0.0,0.95635,2e-05,7.33505]
[1776763639686,66.5,76343.9686,0.0,0.95636,2e-05,7.33453]
[1776763639768,66.5,76339.2571,0.0,0.95628,2e-05,7.34514]
[1776763639941,66.5,76339.2571,0.0,0.95628,2e-05,7.34514]
[1776763641695,66.5,76334.9329,0.0,0.9562,2e-05,7.35469]
[1776763646731,66.49,76330.6429,0.0,0.95613,2e-05,7.36361]
[1776763648745,66.49,76325.1571,0.0,0.95604,2e-05,7.37577]
[1776763651766,66.49,76320.8386,0.0,0.95598,2e-05,7.38254]
[1776763653779,66.49,76317.5814,0.0,0.95593,2e-05,7.38953]
[1776763654783,66.49,76305.6257,0.0,0.95572,2e-05,7.41672]
[1776763656785,66.49,76322.6629,0.0,0.95602,2e-05,7.37716]
[1776763661790,66.48,76340.5371,0.0,0.95634,2e-05,7.33539]
[1776763666795,66.48,76342.1771,0.0,0.95638,2e-05,7.33098]
[1776763671801,66.48,76342.3271,0.0,0.95639,2e-05,7.33003]
[1776763676806,66.48,76342.3386,0.0,0.95639,2e-05,7.3294]
[1776763681811,66.47,76334.3729,0.0,0.95626,2e-05,7.34693]
[1776763686816,66.47,76334.44,0.0,0.95626,2e-05,7.34603]
[1776763691821,66.47,76334.5529,0.0,0.95627,2e-05,7.34503]
[1776763694823,66.47,76328.7586,0.0,0.95617,2e-05,7.35782]
[1776763699828,66.47,76334.7057,0.0,0.95628,2e-05,7.34344]
[1776763701830,66.46,76327.0586,0.0,0.95615,2e-05,7.36059]
[1776763706836,66.46,76329.5357,0.0,0.9562,2e-05,7.35411]
[1776763710840,66.46,76335.7029,0.0,0.95631,2e-05,7.3394]
[1776763714845,66.46,76329.53,0.0,0.95622,2e-05,7.35051]
[1776763719850,66.46,76322.8429,0.0,0.95611,2e-05,7.36498]
[1776763724855,66.45,76324.3671,0.0,0.95614,2e-05,7.36061]
[1776763726857,66.45,76319.8457,0.0,0.95607,2e-05,7.37061]
[1776763731862,66.45,76317.3814,0.0,0.95603,2e-05,7.37529]
[1776763736868,66.44,76316.67,0.0,0.95602,2e-05,7.37594]
[1776763741873,66.44,76317.0957,0.0,0.95604,2e-05,7.37396]
[1776763743875,66.44,76323.9371,0.0,0.95616,2e-05,7.35793]
[1776763744876,66.44,76328.3129,0.0,0.95624,2e-05,7.34777]
[1776763747879,66.44,76311.5686,0.0,0.95595,2e-05,7.38562]
[1776763747959,66.44,76311.5686,0.0,0.95595,2e-05,7.38562]
[1776763748880,66.44,76298.6443,0.0,0.95572,2e-05,7.41506]
[1776763750883,66.44,76274.2529,0.0,0.95529,2e-05,7.47072]
[1776763751737,66.44,76274.2529,0.0,0.95529,2e-05,7.47072]
[1776763751885,66.43,76249.3829,0.0,0.95485,2e-05,7.52793]
[1776763752243,66.43,76249.3829,0.0,0.95485,2e-05,7.52793]
[1776763753887,66.43,76228.3829,0.0,0.95447,2e-05,7.57589]
[1776763754888,66.43,76218.9914,0.0,0.95431,2e-05,7.59736]
[1776763755437,66.43,76218.9914,0.0,0.95431,2e-05,7.59736]
[1776763758892,66.42,76227.3357,0.0,0.95447,2e-05,7.5757]
[1776763762895,66.42,76233.4971,0.0,0.9546,2e-05,7.55927]
[1776763763896,66.41,76246.9514,0.0,0.95485,2e-05,7.5275]
[1776763765898,66.41,76258.18,0.0,0.95506,2e-05,7.50058]
[1776763766899,66.41,76268.9043,0.0,0.95525,2e-05,7.47538]
[1776763769902,66.41,76263.59,0.0,0.95516,2e-05,7.48662]
[1776763770903,66.41,76247.0129,0.0,0.95487,2e-05,7.52465]
[1776763771904,66.4,76242.0543,0.0,0.9548,2e-05,7.53324]
[1776763773659,66.4,76241.9143,0.0,0.9548,2e-05,7.53311]
[1776763774907,66.4,76233.4357,0.0,0.95465,2e-05,7.55189]
[1776763777451,66.4,76236.5414,0.0,0.95471,2e-05,7.5437]
[1776763779457,66.39,76234.1943,0.0,0.95468,2e-05,7.54822]
[1776763781914,66.39,76240.3786,0.0,0.9548,2e-05,7.53242]
[1776763783760,66.39,76242.8657,0.0,0.95485,2e-05,7.52578]
[1776763784917,66.39,76255.0571,0.0,0.95508,2e-05,7.49706]
[1776763787428,66.38,76257.8,0.0,0.95513,2e-05,7.48996]
[1776763787441,66.38,76257.8,0.0,0.95513,2e-05,7.48996]
[1776763787787,66.38,76257.8,0.0,0.95513,2e-05,7.4896]
[1776763788795,66.38,76263.6257,0.0,0.95524,2e-05,7.47575]
[1776763789283,66.38,76263.6257,0.0,0.95524,2e-05,7.47575]
[1776763789439,66.38,76263.6257,0.0,0.95524,2e-05,7.47575]
[1776763792827,66.38,76256.73,0.0,0.95513,2e-05,7.49026]
[1776763793834,66.37,76261.2357,0.0,0.95521,2e-05,7.47946]
[1776763795848,66.37,76256.0329,0.0,0.95512,2e-05,7.49076]
[1776763796176,66.37,76256.0329,0.0,0.95512,2e-05,7.49076]
[1776763796191,66.37,76256.0329,0.0,0.95512,2e-05,7.49076]
[1776763796769,66.37,76256.0329,0.0,0.95512,2e-05,7.49076]
[1776763796870,66.37,76256.0329,0.0,0.95513,2e-05,7.49038]
[1776763796937,66.37,76256.0329,0.0,0.95513,2e-05,7.49038]
[1776763800637,66.37,76256.2557,0.0,0.95514,2e-05,7.48876]
[1776763800689,66.37,76256.2557,0.0,0.95514,2e-05,7.48876]
[1776763800883,66.37,76256.2557,0.0,0.95514,2e-05,7.48842]
[1776763801890,66.37,76265.1371,0.0,0.9553,2e-05,7.46751]
[1776763803904,66.36,76276.4671,0.0,0.95551,2e-05,7.44075]
[1776763804911,66.36,76284.5857,0.0,0.95566,2e-05,7.42172]
[1776763805958,66.36,76270.6771,0.0,0.95541,2e-05,7.45352]
[1776763805986,66.36,76270.6771,0.0,0.95541,2e-05,7.45352]
[1776763807948,66.36,76263.28,0.0,0.95528,2e-05,7.46991]
[1776763808954,66.36,76253.03,0.0,0.9551,2e-05,7.49336]
[1776763809565,66.36,76253.03,0.0,0.9551,2e-05,7.49336]
[1776763810964,66.36,76245.2543,0.0,0.95497,2e-05,7.51078]
[1776763815959,66.35,76248.23,0.0,0.95503,2e-05,7.50263]
[1776763815969,66.35,76244.9171,0.0,0.95497,2e-05,7.51001]
[1776763816195,66.35,76244.9171,0.0,0.95497,2e-05,7.51001]
[1776763817106,66.35,76245.6214,0.0,0.95499,2e-05,7.50806]
[1776763817195,66.35,76245.6214,0.0,0.95499,2e-05,7.50806]
[1776763820771,66.35,76248.1971,0.0,0.95504,2e-05,7.50115]
[1776763820942,66.35,76248.1971,0.0,0.95504,2e-05,7.50115]
[1776763820974,66.35,76253.5686,0.0,0.95514,2e-05,7.4884]
[1776763821278,66.35,76253.5686,0.0,0.95514,2e-05,7.4884]
[1776763821437,66.35,76253.5686,0.0,0.95514,2e-05,7.4884]
[1776763825300,66.34,76248.6471,0.0,0.95506,2e-05,7.4983]
[1776763825441,66.34,76248.6471,0.0,0.95506,2e-05,7.4983]
[1776763825980,66.34,76245.4243,0.0,0.95501,2e-05,7.50539]
[1776763826034,66.34,76245.4243,0.0,0.95501,2e-05,7.50539]
[1776763826195,66.34,76245.4243,0.0,0.95501,2e-05,7.50539]
[1776763827982,66.34,76239.45,0.0,0.9549,2e-05,7.51846]
[1776763829456,66.34,76236.9214,0.0,0.95486,2e-05,7.52391]
[1776763829690,66.34,76236.9214,0.0,0.95486,2e-05,7.52391]
[1776763829984,66.33,76235.9471,0.0,0.95485,2e-05,7.52575]
[1776763830783,66.33,76235.9471,0.0,0.95485,2e-05,7.52575]
[1776763830944,66.33,76235.9471,0.0,0.95485,2e-05,7.52575]
[1776763832987,66.33,76247.2386,0.0,0.95507,2e-05,7.49576]
[1776763833806,66.33,76247.2386,0.0,0.95507,2e-05,7.49576]
[1776763833941,66.33,76247.2386,0.0,0.95507,2e-05,7.49576]
[1776763833988,66.33,76245.6457,0.0,0.95505,2e-05,7.49907]
[1776763834426,66.33,76245.6457,0.0,0.95505,2e-05,7.49907]
[1776763834445,66.33,76245.6457,0.0,0.95505,2e-05,7.49907]
[1776763838745,66.32,76243.0414,0.0,0.95501,2e-05,7.50354]
[1776763838943,66.32,76243.0414,0.0,0.95501,2e-05,7.50354]
[1776763838993,66.32,76249.1471,0.0,0.95513,2e-05,7.48899]
[1776763839639,66.32,76249.1471,0.0,0.95513,2e-05,7.48899]
[1776763839688,66.32,76249.1471,0.0,0.95513,2e-05,7.48899]
[1776763841996,66.32,76258.3914,0.0,0.9553,2e-05,7.46648]
[1776763842596,66.32,76258.3914,0.0,0.9553,2e-05,7.46648]
[1776763842701,66.32,76258.3914,0.0,0.9553,2e-05,7.46648]
[1776763842997,66.32,76259.5886,0.0,0.95532,2e-05,7.46338]
[1776763843998,66.32,76252.1557,0.0,0.95519,2e-05,7.48025]
[1776763844999,66.32,76244.21,0.0,0.95505,2e-05,7.49831]
[1776763846000,66.32,76240.0371,0.0,0.95498,2e-05,7.5077]
[1776763846512,66.32,76240.0371,0.0,0.95498,2e-05,7.5077]
[1776763846699,66.32,76240.0371,0.0,0.95498,2e-05,7.5077]
[1776763850004,66.31,76234.2129,0.0,0.95488,2e-05,7.51999]
[1776763851005,66.31,76229.3357,0.0,0.9548,2e-05,7.531]
[1776763851009,66.31,76229.3357,0.0,0.9548,2e-05,7.531]
[1776763851204,66.31,76229.3357,0.0,0.9548,2e-05,7.531]
[1776763851774,66.31,76229.3357,0.0,0.9548,2e-05,7.531]
[1776763851938,66.31,76229.3357,0.0,0.9548,2e-05,7.531]
[1776763852008,66.31,76229.4686,0.0,0.9548,2e-05,7.53035]
[1776763857013,66.3,76228.6414,0.0,0.9548,2e-05,7.53054]
[1776763857696,66.3,76228.6414,0.0,0.9548,2e-05,7.53054]
[1776763857947,66.3,76228.6414,0.0,0.9548,2e-05,7.53054]
[1776763857949,66.3,76228.6414,0.0,0.9548,2e-05,7.53019]
[1776763858020,66.3,76228.6414,0.0,0.9548,2e-05,7.53019]
[1776763858203,66.3,76228.6414,0.0,0.9548,2e-05,7.53019]
[1776763861017,66.3,76233.89,0.0,0.95491,2e-05,7.51696]
[1776763864020,66.3,76244.5343,0.0,0.95511,2e-05,7.49131]
[1776763865971,66.3,76244.0629,0.0,0.9551,2e-05,7.49212]
[1776763866019,66.29,76244.0629,0.0,0.9551,2e-05,7.49186]
[1776763866196,66.29,76244.0629,0.0,0.9551,2e-05,7.49186]
[1776763866960,66.29,76244.0629,0.0,0.9551,2e-05,7.49186]
[1776763867023,66.29,76253.4929,0.0,0.95527,2e-05,7.46973]
[1776763867204,66.29,76253.4929,0.0,0.95527,2e-05,7.46973]
[1776763873029,66.29,76251.3286,0.0,0.95525,2e-05,7.47274]
[1776763874030,66.29,76241.2057,0.0,0.95507,2e-05,7.49586]
[1776763874766,66.29,76241.2057,0.0,0.95507,2e-05,7.49586]
[1776763874945,66.29,76241.2057,0.0,0.95507,2e-05,7.49586]
[1776763875031,66.28,76238.8357,0.0,0.95503,2e-05,7.50098]
[1776763875287,66.28,76238.8357,0.0,0.95503,2e-05,7.50098]
[1776763875436,66.28,76238.8357,0.0,0.95503,2e-05,7.50098]
[1776763878034,66.28,76244.2557,0.0,0.95514,2e-05,7.48727]
[1776763883038,66.28,76254.1143,0.0,0.95532,2e-05,7.46307]
[1776763884039,66.28,76259.4343,0.0,0.95542,2e-05,7.45054]
[1776763884936,66.28,76259.4343,0.0,0.95542,2e-05,7.45054]
[1776763885038,66.28,76259.4343,0.0,0.95542,2e-05,7.45033]
[1776763885194,66.28,76259.4343,0.0,0.95542,2e-05,7.45033]
[1776763885732,66.28,76259.4343,0.0,0.95542,2e-05,7.45033]
[1776763885941,66.28,76259.4343,0.0,0.95542,2e-05,7.45033]
[1776763888043,66.27,76273.6857,0.0,0.95568,2e-05,7.41683]
[1776763889044,66.27,76279.3929,0.0,0.95578,2e-05,7.40353]
[1776763890045,66.27,76284.4986,0.0,0.95588,2e-05,7.39156]
[1776763892047,66.27,76291.8943,0.0,0.95602,2e-05,7.37171]
[1776763893048,66.27,76295.8457,0.0,0.95609,2e-05,7.36247]
[1776763894049,66.27,76285.33,0.0,0.95591,2e-05,7.38645]
[1776763897068,66.27,76277.97,0.0,0.95578,2e-05,7.4028]
[1776763897109,66.27,76277.97,0.0,0.95578,2e-05,7.4028]
[1776763897223,66.27,76277.97,0.0,0.95578,2e-05,7.4028]
[1776763897523,66.27,76277.97,0.0,0.95578,2e-05,7.4028]
[1776763897696,66.27,76277.97,0.0,0.95578,2e-05,7.4028]
[1776763898069,66.27,76278.6171,0.0,0.9558,2e-05,7.40109]
[1776763901072,66.27,76284.3843,0.0,0.9559,2e-05,7.38716]
[1776763901916,66.27,76284.3843,0.0,0.9559,2e-05,7.38716]
[1776763901949,66.27,76284.3843,0.0,0.9559,2e-05,7.38716]
[1776763903915,66.26,76281.6329,0.0,0.95586,2e-05,7.39308]
[1776763903946,66.26,76281.6329,0.0,0.95586,2e-05,7.39308]
[1776763904016,66.26,76281.6329,0.0,0.95586,2e-05,7.39288]
[1776763906077,66.26,76287.0943,0.0,0.95596,2e-05,7.37993]
[1776763906976,66.26,76287.0943,0.0,0.95596,2e-05,7.37993]
[1776763907200,66.26,76287.0943,0.0,0.95596,2e-05,7.37975]
[1776763908745,66.26,76285.7514,0.0,0.95594,2e-05,7.38265]
[1776763908943,66.26,76285.7514,0.0,0.95594,2e-05,7.38265]
[1776763909039,66.26,76285.7514,0.0,0.95594,2e-05,7.38245]
[1776763910081,66.26,76280.6957,0.0,0.95585,2e-05,7.39388]
[1776763910609,66.26,76280.6957,0.0,0.95585,2e-05,7.39388]
[1776763910693,66.26,76280.6957,0.0,0.95585,2e-05,7.39388]
[1776763915086,66.26,76286.0571,0.0,0.95595,2e-05,7.38053]
[1776763916880,66.26,76286.2014,0.0,0.95596,2e-05,7.38001]
[1776763916939,66.26,76286.2014,0.0,0.95596,2e-05,7.38001]
[1776763916999,66.26,76286.2014,0.0,0.95596,2e-05,7.38001]
[1776763917088,66.26,76287.2771,0.0,0.95598,2e-05,7.37736]
[1776763917189,66.26,76287.2771,0.0,0.95598,2e-05,7.37736]
[1776763920695,66.25,76288.5157,0.0,0.956,2e-05,7.37398]
[1776763921092,66.25,76289.9814,0.0,0.95603,2e-05,7.37045]
[1776763921660,66.25,76289.9814,0.0,0.95603,2e-05,7.37045]
[1776763921694,66.25,76289.9814,0.0,0.95603,2e-05,7.37045]
[1776763922093,66.25,76292.18,0.0,0.95607,2e-05,7.36523]
[1776763922222,66.25,76292.18,0.0,0.95607,2e-05,7.36523]
[1776763922445,66.25,76292.18,0.0,0.95607,2e-05,7.36523]
[1776763925506,66.25,76297.2843,0.0,0.95616,2e-05,7.35308]
[1776763925698,66.25,76297.2843,0.0,0.95616,2e-05,7.35308]
[1776763926096,66.25,76289.0729,0.0,0.95602,2e-05,7.37178]
[1776763926219,66.25,76289.0729,0.0,0.95602,2e-05,7.37178]
[1776763926444,66.25,76289.0729,0.0,0.95602,2e-05,7.37178]
[1776763928763,66.25,76292.0414,0.0,0.95608,2e-05,7.36463]
[1776763928945,66.25,76292.0414,0.0,0.95608,2e-05,7.36463]
[1776763929061,66.25,76292.0414,0.0,0.95608,2e-05,7.36463]
[1776763929099,66.25,76282.89,0.0,0.95591,2e-05,7.3855]
[1776763929200,66.25,76282.89,0.0,0.95591,2e-05,7.3855]
[1776763933090,66.25,76282.8786,0.0,0.95592,2e-05,7.38493]
[1776763933202,66.25,76283.63,0.0,0.95593,2e-05,7.38301]
[1776763933379,66.25,76283.63,0.0,0.95593,2e-05,7.38301]
[1776763933436,66.25,76283.63,0.0,0.95593,2e-05,7.38301]
[1776763934104,66.25,76287.7414,0.0,0.95601,2e-05,7.37338]
[1776763938713,66.24,76288.7757,0.0,0.95603,2e-05,7.37034]
[1776763938957,66.24,76288.7757,0.0,0.95603,2e-05,7.37034]
[1776763940111,66.24,76279.6529,0.0,0.95587,2e-05,7.39095]
[1776763941112,66.24,76270.0043,0.0,0.9557,2e-05,7.41297]
[1776763943114,66.24,76263.0386,0.0,0.95558,2e-05,7.42855]
[1776763944115,66.24,76256.6357,0.0,0.95547,2e-05,7.44308]
[1776763944511,66.24,76256.6357,0.0,0.95547,2e-05,7.44308]
[1776763944700,66.24,76256.6357,0.0,0.95547,2e-05,7.44308]
[1776763944894,66.24,76256.6357,0.0,0.95547,2e-05,7.44308]
[1776763944944,66.24,76256.6357,0.0,0.95547,2e-05,7.44308]
[1776763944995,66.24,76256.6357,0.0,0.95547,2e-05,7.44279]
[1776763949844,66.23,76253.3557,0.0,0.95542,2e-05,7.4492]
[1776763949942,66.23,76253.3557,0.0,0.95542,2e-05,7.4492]
[1776763949948,66.23,76253.3557,0.0,0.95542,2e-05,7.44894]
[1776763950712,66.23,76253.3557,0.0,0.95542,2e-05,7.44894]
[1776763950942,66.23,76253.3557,0.0,0.95542,2e-05,7.44894]
[1776763951962,66.23,76260.8457,0.0,0.95557,2e-05,7.42859]
[1776763956997,66.23,76258.8143,0.0,0.95555,2e-05,7.43195]
[1776763957179,66.23,76258.8143,0.0,0.95555,2e-05,7.43195]
[1776763957197,66.23,76258.8143,0.0,0.95555,2e-05,7.43195]
[1776763958070,66.23,76258.8143,0.0,0.95555,2e-05,7.43195]
[1776763958129,66.23,76260.3257,0.0,0.95558,2e-05,7.42819]
[1776763958193,66.23,76260.3257,0.0,0.95558,2e-05,7.42819]
[1776763960018,66.23,76256.5714,0.0,0.95551,2e-05,7.43632]
[1776763962051,66.22,76255.5957,0.0,0.9555,2e-05,7.4383]
[1776763962195,66.22,76255.5114,0.0,0.9555,2e-05,7.43822]
[1776763963235,66.22,76255.5114,0.0,0.9555,2e-05,7.43793]
[1776763963439,66.22,76255.5114,0.0,0.9555,2e-05,7.43793]
[1776763964046,66.22,76255.5114,0.0,0.9555,2e-05,7.43765]
[1776763966060,66.22,76251.6071,0.0,0.95544,2e-05,7.44611]
[1776763971095,66.22,76253.3971,0.0,0.95548,2e-05,7.44065]
[1776763971654,66.22,76253.3971,0.0,0.95548,2e-05,7.44065]
[1776763971704,66.22,76253.3971,0.0,0.95548,2e-05,7.44065]
[1776763974116,66.21,76257.3014,0.0,0.95555,2e-05,7.43091]
[1776763976665,66.21,76257.8129,0.0,0.95557,2e-05,7.42919]
[1776763976692,66.21,76257.8129,0.0,0.95557,2e-05,7.42919]
[1776763982153,66.21,76257.13,0.0,0.95557,2e-05,7.42918]
[1776763983630,66.21,76256.9243,0.0,0.95557,2e-05,7.42939]
[1776763983698,66.21,76256.9243,0.0,0.95557,2e-05,7.42939]
[1776763984155,66.21,76256.6129,0.0,0.95556,2e-05,7.42985]
[1776763989160,66.2,76256.9014,0.0,0.95558,2e-05,7.42788]
[1776763989881,66.2,76256.9014,0.0,0.95558,2e-05,7.42788]
[1776763989943,66.2,76256.9014,0.0,0.95558,2e-05,7.42788]
[1776763991162,66.2,76264.1643,0.0,0.95571,2e-05,7.41061]
[1776763992163,66.2,76267.5729,0.0,0.95577,2e-05,7.40252]
[1776763993278,66.2,76268.9257,0.0,0.9558,2e-05,7.39919]
[1776763993439,66.2,76268.9257,0.0,0.9558,2e-05,7.39919]
[1776763994099,66.2,76268.9257,0.0,0.9558,2e-05,7.39919]
[1776763994138,66.2,76268.9257,0.0,0.9558,2e-05,7.39901]
[1776763994196,66.2,76268.9257,0.0,0.9558,2e-05,7.39901]
[1776763995166,66.2,76277.4814,0.0,0.95595,2e-05,7.37911]
[1776763996167,66.2,76273.4286,0.0,0.95588,2e-05,7.38826]
[1776764001172,66.19,76275.5,0.0,0.95593,2e-05,7.38257]
[1776764001788,66.19,76275.5,0.0,0.95593,2e-05,7.38257]
[1776764001940,66.19,76275.5,0.0,0.95593,2e-05,7.38257]
[1776764002022,66.19,76275.5,0.0,0.95593,2e-05,7.38237]
[1776764002632,66.19,76275.5,0.0,0.95593,2e-05,7.38237]
[1776764002691,66.19,76275.5,0.0,0.95593,2e-05,7.38237]
[1776764003174,66.19,76268.8814,0.0,0.95581,2e-05,7.39743]
[1776764006821,66.19,76270.0171,0.0,0.95584,2e-05,7.3942]
[1776764006939,66.19,76270.0171,0.0,0.95584,2e-05,7.3942]
[1776764007040,66.19,76270.0171,0.0,0.95584,2e-05,7.394]
[1776764008067,66.19,76270.0171,0.0,0.95584,2e-05,7.394]
[1776764008200,66.19,76270.0171,0.0,0.95584,2e-05,7.39379]
[1776764013191,66.19,76265.8486,0.0,0.95579,2e-05,7.39989]
[1776764014490,66.18,76265.8486,0.0,0.95579,2e-05,7.39967]
[1776764014695,66.18,76265.8486,0.0,0.95579,2e-05,7.39967]
[1776764015187,66.18,76260.4271,0.0,0.95569,2e-05,7.41196]
[1776764020192,66.18,76259.9629,0.0,0.95569,2e-05,7.41187]
[1776764024293,66.18,76260.0043,0.0,0.9557,2e-05,7.41086]
[1776764024442,66.18,76260.0043,0.0,0.9557,2e-05,7.41086]
[1776764028201,66.17,76262.8671,0.0,0.95576,2e-05,7.40335]
[1776764028249,66.17,76262.8671,0.0,0.95576,2e-05,7.40335]
[1776764028439,66.17,76262.8671,0.0,0.95576,2e-05,7.40335]
[1776764031206,66.17,76246.56,0.0,0.95547,2e-05,7.44037]
[1776764031917,66.17,76246.56,0.0,0.95547,2e-05,7.44037]
[1776764032015,66.17,76246.56,0.0,0.95547,2e-05,7.44016]
[1776764032554,66.17,76246.56,0.0,0.95547,2e-05,7.44016]
[1776764033208,66.17,76239.1757,0.0,0.95534,2e-05,7.45742]
[1776764034209,66.17,76229.0929,0.0,0.95516,2e-05,7.48093]
[1776764036855,66.17,76227.58,0.0,0.95513,2e-05,7.48461]
[1776764037213,66.17,76219.7529,0.0,0.95499,2e-05,7.50289]
[1776764039215,66.17,76223.2186,0.0,0.95505,2e-05,7.49493]
[1776764042218,66.17,76232.3186,0.0,0.95521,2e-05,7.474]
[1776764042947,66.17,76232.3186,0.0,0.95521,2e-05,7.474]
[1776764043040,66.17,76232.3186,0.0,0.95521,2e-05,7.4741]
[1776764045221,66.17,76228.9071,0.0,0.95515,2e-05,7.48221]
[1776764046941,66.18,76229.4329,0.0,0.95516,2e-05,7.48107]
[1776764047042,66.18,76229.4329,0.0,0.95516,2e-05,7.48116]
[1776764049992,66.18,76230.96,0.0,0.95518,2e-05,7.47779]
[1776764050188,66.18,76230.96,0.0,0.95518,2e-05,7.47779]
[1776764053229,66.18,76245.4471,0.0,0.95544,2e-05,7.44463]
[1776764053952,66.18,76245.4471,0.0,0.95544,2e-05,7.44463]
[1776764054205,66.18,76245.4471,0.0,0.95544,2e-05,7.44463]
[1776764057421,66.18,76240.6557,0.0,0.95535,2e-05,7.4563]
[1776764057440,66.18,76240.6557,0.0,0.95535,2e-05,7.4563]
[1776764060236,66.18,76248.9686,0.0,0.95549,2e-05,7.43746]
[1776764061237,66.18,76257.6486,0.0,0.95565,2e-05,7.41756]
[1776764062536,66.18,76256.5571,0.0,0.95563,2e-05,7.42028]
[1776764062691,66.18,76256.5571,0.0,0.95563,2e-05,7.42028]
[1776764065694,66.18,76257.04,0.0,0.95563,2e-05,7.41972]
[1776764065941,66.18,76257.04,0.0,0.95563,2e-05,7.41972]
[1776764066242,66.18,76252.1629,0.0,0.95554,2e-05,7.43118]
[1776764067245,66.18,76256.9929,0.0,0.95563,2e-05,7.42019]
[1776764068407,66.19,76258.2343,0.0,0.95565,2e-05,7.41751]
[1776764068435,66.19,76258.2343,0.0,0.95565,2e-05,7.41751]
[1776764069247,66.19,76258.5257,0.0,0.95565,2e-05,7.41703]
[1776764070863,66.19,76259.3157,0.0,0.95567,2e-05,7.4154]
[1776764070943,66.19,76259.3157,0.0,0.95567,2e-05,7.4154]
[1776764076254,66.19,76261.3129,0.0,0.95571,2e-05,7.40952]
[1776764077554,66.19,76259.4586,0.0,0.95567,2e-05,7.41391]
[1776764077696,66.19,76259.4586,0.0,0.95567,2e-05,7.41391]
[1776764078256,66.19,76252.8414,0.0,0.95555,2e-05,7.4293]
[1776764082014,66.19,76252.0586,0.0,0.95554,2e-05,7.43134]
[1776764082194,66.19,76252.0586,0.0,0.95554,2e-05,7.43134]
[1776764082260,66.19,76252.5557,0.0,0.95555,2e-05,7.43027]
[1776764087034,66.19,76253.2286,0.0,0.95556,2e-05,7.42903]
[1776764087195,66.19,76253.2286,0.0,0.95556,2e-05,7.42903]
[1776764091660,66.19,76255.3857,0.0,0.95559,2e-05,7.42446]
[1776764091688,66.19,76255.3857,0.0,0.95559,2e-05,7.42446]
[1776764092270,66.19,76254.9229,0.0,0.95558,2e-05,7.42562]
[1776764096274,66.2,76247.5186,0.0,0.95545,2e-05,7.44307]
[1776764097275,66.2,76232.3743,0.0,0.95517,2e-05,7.47831]
[1776764097841,66.2,76232.3743,0.0,0.95517,2e-05,7.47831]
[1776764097945,66.2,76232.3743,0.0,0.95517,2e-05,7.47831]
[1776764101279,66.2,76222.2157,0.0,0.95499,2e-05,7.50222]
[1776764103915,66.2,76220.3014,0.0,0.95495,2e-05,7.50676]
[1776764103938,66.2,76220.3014,0.0,0.95495,2e-05,7.50676]
[1776764104282,66.2,76220.2286,0.0,0.95495,2e-05,7.50698]
[1776764108014,66.2,76219.4543,0.0,0.95494,2e-05,7.5089]
[1776764108195,66.2,76219.4543,0.0,0.95494,2e-05,7.5089]
[1776764114125,66.2,76220.37,0.0,0.95495,2e-05,7.50704]
[1776764115132,66.2,76219.3914,0.0,0.95493,2e-05,7.5093]
[1776764116139,66.2,76203.1357,0.0,0.95464,2e-05,7.5472]
[1776764117146,66.2,76196.9143,0.0,0.95453,2e-05,7.56171]
[1776764121102,66.2,76194.78,0.0,0.95449,2e-05,7.56654]
[1776764126210,66.2,76189.7643,0.0,0.9544,2e-05,7.5783]
[1776764127217,66.2,76179.2614,0.0,0.9542,2e-05,7.60304]
[1776764131244,66.2,76185.6771,0.0,0.95433,2e-05,7.5859]
[1776764134266,66.2,76180.2829,0.0,0.95423,2e-05,7.59886]
[1776764137289,66.2,76182.7714,0.0,0.95427,2e-05,7.59335]
[1776764138295,66.2,76190.2871,0.0,0.95441,2e-05,7.57586]
[1776764142311,66.2,76191.0586,0.0,0.95442,2e-05,7.57445]
[1776764142320,66.2,76185.4571,0.0,0.95432,2e-05,7.58771]
[1776764142435,66.2,76185.4571,0.0,0.95432,2e-05,7.58771]
[1776764145323,66.2,76195.8171,0.0,0.9545,2e-05,7.5638]
[1776764146324,66.21,76203.6857,0.0,0.95465,2e-05,7.54557]
[1776764151329,66.21,76203.9943,0.0,0.95465,2e-05,7.5458]
[1776764152330,66.21,76209.6486,0.0,0.95475,2e-05,7.53279]
[1776764157335,66.21,76210.0371,0.0,0.95475,2e-05,7.53292]
[1776764161339,66.21,76204.6343,0.0,0.95464,2e-05,7.54632]
[1776764163412,66.22,76206.89,0.0,0.95468,2e-05,7.54144]
[1776764169347,66.22,76208.9471,0.0,0.95471,2e-05,7.53779]
[1776764171349,66.22,76217.8814,0.0,0.95487,2e-05,7.51738]
[1776764172717,66.22,76217.7414,0.0,0.95486,2e-05,7.51794]
[1776764172944,66.22,76217.7414,0.0,0.95486,2e-05,7.51794]
[1776764173351,66.22,76217.2686,0.0,0.95485,2e-05,7.51927]
[1776764178356,66.23,76217.2143,0.0,0.95484,2e-05,7.5205]
[1776764179404,66.23,76220.2729,0.0,0.9549,2e-05,7.51361]
[1776764179439,66.23,76220.2729,0.0,0.9549,2e-05,7.51361]
[1776764180358,66.23,76220.5714,0.0,0.9549,2e-05,7.51315]
[1776764185363,66.23,76223.3643,0.0,0.95494,2e-05,7.50787]
[1776764190368,66.24,76223.6114,0.0,0.95494,2e-05,7.50851]
[1776764191958,66.24,76225.7286,0.0,0.95499,2e-05,7.50135]
[1776764192370,66.24,76232.7829,0.0,0.95511,2e-05,7.48522]
[1776764196264,66.24,76233.9814,0.0,0.95513,2e-05,7.48328]
[1776764196353,66.24,76233.9814,0.0,0.95513,2e-05,7.48357]
[1776764196442,66.24,76233.9814,0.0,0.95513,2e-05,7.48357]
[1776764199377,66.24,76227.4271,0.0,0.955,2e-05,7.49964]
[1776764204382,66.25,76227.1857,0.0,0.95499,2e-05,7.50148]
[1776764209387,66.25,76225.9329,0.0,0.95496,2e-05,7.50565]
[1776764214392,66.26,76230.96,0.0,0.95504,2e-05,7.4952]
[1776764217069,66.26,76234.2929,0.0,0.95509,2e-05,7.48799]
[1776764217199,66.26,76234.2929,0.0,0.95509,2e-05,7.48799]
[1776764217293,66.26,76234.2929,0.0,0.95509,2e-05,7.48825]
[1776764218396,66.26,76228.97,0.0,0.95499,2e-05,7.50088]
[1776764223401,66.26,76229.1614,0.0,0.95499,2e-05,7.5017]
[1776764226404,66.27,76233.6471,0.0,0.95506,2e-05,7.49204]
[1776764231409,66.27,76239.4471,0.0,0.95516,2e-05,7.47992]
[1776764234412,66.27,76247.0529,0.0,0.95529,2e-05,7.46316]
[1776764235413,66.27,76253.0357,0.0,0.95539,2e-05,7.44964]
[1776764240418,66.28,76251.7471,0.0,0.95536,2e-05,7.45427]
[1776764241817,66.28,76251.7471,0.0,0.95536,2e-05,7.45427]
[1776764241940,66.28,76251.7471,0.0,0.95536,2e-05,7.45427]
[1776764242420,66.28,76252.6643,0.0,0.95537,2e-05,7.4528]
[1776764243421,66.28,76246.7757,0.0,0.95526,2e-05,7.46676]
[1776764248426,66.29,76246.5714,0.0,0.95525,2e-05,7.46874]
[1776764253431,66.29,76246.4457,0.0,0.95525,2e-05,7.46807]
[1776764258437,66.3,76246.1771,0.0,0.95523,2e-05,7.47019]
[1776764259971,66.3,76248.0243,0.0,0.95526,2e-05,7.46622]
[1776764260023,66.3,76248.0243,0.0,0.95526,2e-05,7.46622]
[1776764260192,66.3,76248.0243,0.0,0.95526,2e-05,7.46622]
[1776764260265,66.3,76248.0243,0.0,0.95526,2e-05,7.46622]
[1776764260435,66.3,76248.0243,0.0,0.95526,2e-05,7.46622]
[1776764260439,66.3,76247.7686,0.0,0.95525,2e-05,7.46711]
[1776764261440,66.3,76242.9971,0.0,0.95517,2e-05,7.47847]
[1776764264443,66.3,76250.1243,0.0,0.95529,2e-05,7.46283]
[1776764264834,66.3,76250.1243,0.0,0.95529,2e-05,7.46283]
[1776764264886,66.3,76250.1243,0.0,0.95529,2e-05,7.46283]
[1776764264946,66.3,76250.1243,0.0,0.95529,2e-05,7.46283]
[1776764265444,66.3,76251.7457,0.0,0.95531,2e-05,7.45939]
[1776764270449,66.31,76251.8386,0.0,0.9553,2e-05,7.46075]
[1776764275454,66.31,76251.1386,0.0,0.95529,2e-05,7.46302]
[1776764276514,66.31,76251.5029,0.0,0.95529,2e-05,7.46219]
[1776764276573,66.31,76251.5029,0.0,0.95529,2e-05,7.46219]
[1776764276689,66.31,76251.5029,0.0,0.95529,2e-05,7.46219]
[1776764277271,66.31,76251.5029,0.0,0.95529,2e-05,7.4622]
[1776764282307,66.31,76251.5843,0.0,0.95529,2e-05,7.46207]
[1776764285575,66.31,76251.2157,0.0,0.95529,2e-05,7.46296]
[1776764285624,66.31,76251.2157,0.0,0.95529,2e-05,7.46296]
[1776764285690,66.31,76251.2157,0.0,0.95529,2e-05,7.46296]
[1776764286335,66.31,76251.2157,0.0,0.95529,2e-05,7.46297]
[1776764291370,66.31,76250.6243,0.0,0.95528,2e-05,7.46438]
[1776764295274,66.31,76251.35,0.0,0.95529,2e-05,7.46275]
[1776764295323,66.31,76251.35,0.0,0.95529,2e-05,7.46275]
[1776764295438,66.31,76251.35,0.0,0.95529,2e-05,7.46275]
[1776764295474,66.31,76261.7229,0.0,0.95547,2e-05,7.43879]
[1776764301440,66.31,76262.1514,0.0,0.95548,2e-05,7.43812]
[1776764305384,66.31,76263.3514,0.0,0.9555,2e-05,7.4355]
[1776764305437,66.31,76263.3514,0.0,0.9555,2e-05,7.4355]
[1776764305454,66.31,76263.3514,0.0,0.9555,2e-05,7.4355]
[1776764305483,66.31,76263.3514,0.0,0.9555,2e-05,7.43584]
[1776764306476,66.32,76258.8043,0.0,0.95541,2e-05,7.44669]
[1776764309062,66.32,76257.7,0.0,0.95539,2e-05,7.44991]
[1776764309192,66.32,76257.7,0.0,0.95539,2e-05,7.44991]
[1776764309489,66.32,76258.9529,0.0,0.95541,2e-05,7.44734]
[1776764314494,66.32,76259.6229,0.0,0.95542,2e-05,7.44501]
[1776764319499,66.33,76259.6129,0.0,0.95542,2e-05,7.44582]
[1776764320486,66.33,76259.6129,0.0,0.95542,2e-05,7.44582]
[1776764320494,66.33,76259.6129,0.0,0.95542,2e-05,7.44582]
[1776764320500,66.33,76259.6471,0.0,0.95542,2e-05,7.44585]
[1776764320691,66.33,76259.6471,0.0,0.95542,2e-05,7.44585]
[1776764325751,66.33,76262.2486,0.0,0.95546,2e-05,7.44041]
[1776764325803,66.33,76262.2486,0.0,0.95546,2e-05,7.44041]
[1776764325939,66.33,76262.2486,0.0,0.95546,2e-05,7.44041]
[1776764326506,66.33,76263.9543,0.0,0.95549,2e-05,7.43659]
[1776764331511,66.33,76263.7429,0.0,0.95548,2e-05,7.43771]
[1776764335515,66.33,76251.6971,0.0,0.95526,2e-05,7.46603]
[1776764336151,66.33,76251.6971,0.0,0.95526,2e-05,7.46603]
[1776764336199,66.33,76251.6971,0.0,0.95526,2e-05,7.46603]
[1776764336203,66.33,76251.6971,0.0,0.95526,2e-05,7.46603]
[1776764336516,66.33,76249.4271,0.0,0.95522,2e-05,7.47158]
[1776764340737,66.34,76250.5129,0.0,0.95523,2e-05,7.47024]
[1776764340937,66.34,76250.5129,0.0,0.95523,2e-05,7.47024]
[1776764341521,66.34,76251.5857,0.0,0.95524,2e-05,7.46805]
[1776764342522,66.34,76255.3129,0.0,0.95531,2e-05,7.45973]
[1776764347527,66.34,76254.04,0.0,0.95528,2e-05,7.46422]
[1776764347978,66.34,76254.04,0.0,0.95528,2e-05,7.46422]
[1776764348030,66.34,76254.04,0.0,0.95528,2e-05,7.46422]
[1776764348189,66.34,76254.04,0.0,0.95528,2e-05,7.46422]
[1776764348528,66.34,76254.0629,0.0,0.95527,2e-05,7.46447]
[1776764353533,66.35,76253.7757,0.0,0.95526,2e-05,7.46664]
[1776764354723,66.35,76253.6843,0.0,0.95525,2e-05,7.46715]
[1776764354775,66.35,76253.6843,0.0,0.95525,2e-05,7.46715]
[1776764354941,66.35,76253.6843,0.0,0.95525,2e-05,7.46715]
[1776764355535,66.35,76252.55,0.0,0.95523,2e-05,7.47008]
[1776764360540,66.36,76252.6671,0.0,0.95522,2e-05,7.47127]
[1776764362354,66.36,76252.6457,0.0,0.95522,2e-05,7.47161]
[1776764362440,66.36,76252.6457,0.0,0.95522,2e-05,7.47161]
[1776764362504,66.36,76252.6457,0.0,0.95522,2e-05,7.47161]
[1776764362508,66.36,76252.6457,0.0,0.95522,2e-05,7.47189]
[1776764362871,66.36,76252.6457,0.0,0.95522,2e-05,7.47189]
[1776764362944,66.36,76252.6457,0.0,0.95522,2e-05,7.47189]
[1776764363543,66.36,76255.1971,0.0,0.95526,2e-05,7.46628]
[1776764365545,66.36,76266.2186,0.0,0.95545,2e-05,7.44143]
[1776764371246,66.37,76265.1729,0.0,0.95542,2e-05,7.44519]
[1776764371297,66.37,76265.1729,0.0,0.95542,2e-05,7.44519]
[1776764371442,66.37,76265.1729,0.0,0.95542,2e-05,7.44519]
[1776764371475,66.37,76265.1729,0.0,0.95543,2e-05,7.44337]
[1776764375555,66.37,76260.5771,0.0,0.95534,2e-05,7.45531]
[1776764377307,66.37,76259.1271,0.0,0.95531,2e-05,7.45898]
[1776764377340,66.37,76259.1271,0.0,0.95531,2e-05,7.45898]
[1776764377441,66.37,76259.1271,0.0,0.95531,2e-05,7.45898]
[1776764377542,66.37,76259.1271,0.0,0.95531,2e-05,7.45928]
[1776764382562,66.38,76260.5214,0.0,0.95532,2e-05,7.45761]
[1776764384936,66.38,76260.6557,0.0,0.95532,2e-05,7.45792]
[1776764384988,66.38,76260.6557,0.0,0.95532,2e-05,7.45792]
[1776764385195,66.38,76260.6557,0.0,0.95532,2e-05,7.45792]
[1776764385565,66.38,76262.9829,0.0,0.95536,2e-05,7.45285]
[1776764386566,66.38,76266.3871,0.0,0.95542,2e-05,7.44531]
[1776764389569,66.39,76271.0414,0.0,0.9555,2e-05,7.43558]
[1776764390462,66.39,76271.0414,0.0,0.9555,2e-05,7.43558]
[1776764390514,66.39,76271.0414,0.0,0.9555,2e-05,7.43558]
[1776764390543,66.39,76271.0414,0.0,0.95549,2e-05,7.43595]
[1776764390698,66.39,76271.0414,0.0,0.95549,2e-05,7.43595]
[1776764391571,66.39,76277.36,0.0,0.9556,2e-05,7.42174]
[1776764393573,66.39,76288.2786,0.0,0.95579,2e-05,7.39737]
[1776764395575,66.39,76294.5857,0.0,0.9559,2e-05,7.38372]
[1776764396172,66.39,76294.5857,0.0,0.9559,2e-05,7.38372]
[1776764396187,66.39,76294.5857,0.0,0.9559,2e-05,7.38372]
[1776764396439,66.39,76294.5857,0.0,0.9559,2e-05,7.38372]
[1776764396445,66.4,76294.5857,0.0,0.95589,2e-05,7.38415]
[1776764397577,66.4,76291.0257,0.0,0.95583,2e-05,7.39275]
[1776764402585,66.4,76293.4129,0.0,0.95585,2e-05,7.38935]
[1776764402962,66.4,76293.4129,0.0,0.95585,2e-05,7.38935]
[1776764403011,66.4,76293.4129,0.0,0.95585,2e-05,7.38935]
[1776764403349,66.4,76293.4129,0.0,0.95585,2e-05,7.38935]
[1776764403586,66.4,76289.8057,0.0,0.95579,2e-05,7.39805]
[1776764407218,66.41,76292.08,0.0,0.95582,2e-05,7.39404]
[1776764407477,66.41,76292.08,0.0,0.95582,2e-05,7.39404]
[1776764407522,66.41,76292.08,0.0,0.95582,2e-05,7.39404]
[1776764407590,66.41,76292.5143,0.0,0.95582,2e-05,7.39346]
[1776764407693,66.41,76292.5143,0.0,0.95582,2e-05,7.39346]
[1776764408591,66.41,76295.7071,0.0,0.95588,2e-05,7.38654]
[1776764413596,66.42,76296.52,0.0,0.95588,2e-05,7.38609]
[1776764416772,66.42,76296.1,0.0,0.95587,2e-05,7.38761]
[1776764416831,66.42,76296.1,0.0,0.95587,2e-05,7.38761]
[1776764416937,66.42,76296.1,0.0,0.95587,2e-05,7.38761]
[1776764418601,66.42,76296.0629,0.0,0.95587,2e-05,7.38806]
[1776764422605,66.42,76305.4829,0.0,0.95603,2e-05,7.36702]
[1776764423271,66.42,76305.4829,0.0,0.95603,2e-05,7.36702]
[1776764423300,66.42,76305.4829,0.0,0.95603,2e-05,7.36702]
[1776764423440,66.42,76305.4829,0.0,0.95603,2e-05,7.36702]
[1776764423606,66.42,76310.0514,0.0,0.95611,2e-05,7.35644]
[1776764428614,66.42,76310.76,0.0,0.95613,2e-05,7.3541]
[1776764433619,66.42,76312.7071,0.0,0.95618,2e-05,7.3465]
[1776764436622,66.42,76318.8886,0.0,0.95629,2e-05,7.33212]
[1776764438624,66.41,76315.82,0.0,0.95624,2e-05,7.33893]
[1776764441627,66.41,76312.77,0.0,0.95619,2e-05,7.34566]
[1776764447470,66.41,76312.7343,0.0,0.95619,2e-05,7.34522]
[1776764452505,66.41,76310.4,0.0,0.95615,2e-05,7.3501]
[1776764456533,66.41,76306.5286,0.0,0.95609,2e-05,7.35855]
[1776764461568,66.41,76303.27,0.0,0.95603,2e-05,7.36545]
[1776764465598,66.41,76310.2214,0.0,0.95616,2e-05,7.34909]
[1776764469626,66.4,76313.1086,0.0,0.95621,2e-05,7.34214]
[1776764472646,66.4,76309.96,0.0,0.95616,2e-05,7.34908]
[1776764475661,66.4,76305.1443,0.0,0.95608,2e-05,7.35982]
[1776764477663,66.4,76301.5714,0.0,0.95602,2e-05,7.36778]
[1776764482668,66.4,76305.5629,0.0,0.95609,2e-05,7.35803]
[1776764483669,66.4,76311.4143,0.0,0.95619,2e-05,7.34454]
[1776764488674,66.4,76311.9857,0.0,0.95621,2e-05,7.34282]
[1776764490676,66.4,76308.32,0.0,0.95614,2e-05,7.35104]
[1776764495681,66.4,76308.1257,0.0,0.95616,2e-05,7.34857]
[1776764500686,66.4,76308.1071,0.0,0.95616,2e-05,7.34816]
[1776764505691,66.39,76309.3129,0.0,0.95619,2e-05,7.34497]
[1776764507693,66.39,76314.9314,0.0,0.95629,2e-05,7.33197]
[1776764510696,66.39,76310.3514,0.0,0.95621,2e-05,7.34226]
[1776764513699,66.39,76313.5686,0.0,0.95626,2e-05,7.33466]
[1776764518704,66.39,76315.9886,0.0,0.95631,2e-05,7.32883]
[1776764523709,66.39,76318.5829,0.0,0.95636,2e-05,7.32263]
[1776764525712,66.39,76323.84,0.0,0.95645,2e-05,7.31055]
[1776764526713,66.39,76332.4271,0.0,0.9566,2e-05,7.29097]
[1776764529716,66.39,76328.8414,0.0,0.95654,2e-05,7.29915]
[1776764532719,66.39,76332.9829,0.0,0.95661,2e-05,7.28971]
[1776764537724,66.39,76333.93,0.0,0.95663,2e-05,7.28754]
[1776764542729,66.39,76334.4071,0.0,0.95663,2e-05,7.2865]
[1776764549735,66.39,76334.06,0.0,0.95663,2e-05,7.28738]
[1776764554740,66.39,76332.2429,0.0,0.95661,2e-05,7.28899]
[1776764559745,66.39,76329.8129,0.0,0.95657,2e-05,7.29424]
[1776764562748,66.39,76325.21,0.0,0.95649,2e-05,7.3046]
[1776764564750,66.39,76320.2071,0.0,0.9564,2e-05,7.31597]
[1776764569755,66.39,76317.87,0.0,0.95636,2e-05,7.32109]
[1776764573760,66.39,76310.5071,0.0,0.95623,2e-05,7.33773]
[1776764574761,66.39,76306.7029,0.0,0.95617,2e-05,7.34636]
[1776764579766,66.39,76304.4071,0.0,0.95613,2e-05,7.35115]
[1776764584771,66.38,76304.1786,0.0,0.95613,2e-05,7.35121]
[1776764589776,66.38,76302.5571,0.0,0.95611,2e-05,7.35427]
[1776764593780,66.38,76312.2743,0.0,0.95628,2e-05,7.33142]
[1776764598785,66.38,76310.3671,0.0,0.95625,2e-05,7.33521]
[1776764603790,66.38,76309.9743,0.0,0.95625,2e-05,7.33547]
[1776764604791,66.38,76307.0743,0.0,0.9562,2e-05,7.34197]
[1776764609796,66.37,76304.2657,0.0,0.95615,2e-05,7.34792]
[1776764615663,66.37,76303.5029,0.0,0.95616,2e-05,7.34668]
[1776764620699,66.37,76303.3243,0.0,0.95616,2e-05,7.34666]
[1776764621706,66.37,76303.0343,0.0,0.95615,2e-05,7.34719]
[1776764622713,66.37,76291.1529,0.0,0.95595,2e-05,7.37432]
[1776764627748,66.37,76288.1571,0.0,0.9559,2e-05,7.3805]
[1776764629761,66.37,76285.1757,0.0,0.95585,2e-05,7.38705]
[1776764634797,66.36,76282.8157,0.0,0.95581,2e-05,7.39169]
[1776764637823,66.36,76279.2871,0.0,0.95575,2e-05,7.39931]
[1776764639825,66.36,76282.3871,0.0,0.95581,2e-05,7.39184]
[1776764644830,66.36,76284.9786,0.0,0.95586,2e-05,7.38512]
[1776764645831,66.36,76287.7529,0.0,0.95591,2e-05,7.3786]
[1776764647833,66.36,76283.9343,0.0,0.95585,2e-05,7.38709]
[1776764649835,66.36,76289.3757,0.0,0.95594,2e-05,7.3743]
[1776764651837,66.36,76292.7857,0.0,0.95601,2e-05,7.36622]
[1776764656842,66.35,76290.6386,0.0,0.95597,2e-05,7.37055]
[1776764658844,66.35,76286.2829,0.0,0.9559,2e-05,7.3803]
[1776764663849,66.35,76283.9086,0.0,0.95586,2e-05,7.38502]
[1776764669855,66.35,76281.3729,0.0,0.95582,2e-05,7.38993]
[1776764671857,66.35,76285.1529,0.0,0.95591,2e-05,7.37847]
[1776764676862,66.34,76287.1986,0.0,0.95595,2e-05,7.37312]
[1776764680866,66.34,76293.37,0.0,0.95606,2e-05,7.35846]
[1776764683869,66.34,76296.9,0.0,0.95612,2e-05,7.35042]
[1776764684870,66.34,76313.2414,0.0,0.95641,2e-05,7.31331]
[1776764685871,66.35,76317.6671,0.0,0.95648,2e-05,7.30353]
[1776764690876,66.35,76318.32,0.0,0.95648,2e-05,7.30367]
[1776764691877,66.35,76314.0943,0.0,0.95641,2e-05,7.31364]
[1776764696882,66.36,76313.6114,0.0,0.95639,2e-05,7.31627]
[1776764701892,66.36,76318.5571,0.0,0.95646,2e-05,7.30651]
[1776764702893,66.36,76325.7243,0.0,0.95658,2e-05,7.29051]
[1776764703894,66.36,76334.4043,0.0,0.95673,2e-05,7.27111]
[1776764707898,66.37,76337.0857,0.0,0.95677,2e-05,7.26654]
[1776764708899,66.37,76323.3314,0.0,0.95653,2e-05,7.29822]
[1776764709900,66.37,76319.7743,0.0,0.95646,2e-05,7.30666]
[1776764714905,66.38,76321.4814,0.0,0.95648,2e-05,7.30436]
[1776764718909,66.38,76311.6243,0.0,0.9563,2e-05,7.32814]
[1776764720911,66.38,76308.0586,0.0,0.95623,2e-05,7.33732]
[1776764723914,66.39,76297.85,0.0,0.95603,2e-05,7.36219]
[1776764724915,66.39,76290.9857,0.0,0.95591,2e-05,7.37839]
[1776764728919,66.4,76294.85,0.0,0.95597,2e-05,7.37127]
[1776764730922,66.4,76298.9886,0.0,0.95603,2e-05,7.36268]
[1776764732924,66.4,76302.14,0.0,0.95609,2e-05,7.35394]
[1776764737929,66.41,76302.5543,0.0,0.95608,2e-05,7.35536]
[1776764742934,66.41,76302.9171,0.0,0.95608,2e-05,7.35613]
[1776764747939,66.42,76304.3286,0.0,0.95609,2e-05,7.3545]
[1776764749942,66.42,76318.6814,0.0,0.95634,2e-05,7.32266]
[1776764750943,66.42,76309.7314,0.0,0.95618,2e-05,7.34362]
[1776764751944,66.43,76306.4571,0.0,0.95611,2e-05,7.3516]
[1776764756949,66.43,76299.4743,0.0,0.95597,2e-05,7.36993]
[1776764759952,66.44,76296.4843,0.0,0.95591,2e-05,7.37811]
[1776764760953,66.44,76292.35,0.0,0.95583,2e-05,7.38803]
[1776764765958,66.45,76290.3886,0.0,0.95578,2e-05,7.39458]
[1776764769962,66.45,76280.65,0.0,0.9556,2e-05,7.41856]
[1776764774967,66.46,76278.6771,0.0,0.95555,2e-05,7.42489]
[1776764778971,66.46,76285.5986,0.0,0.95566,2e-05,7.41037]
[1776764779972,66.46,76290.9571,0.0,0.95576,2e-05,7.39844]
[1776764780973,66.46,76295.7386,0.0,0.95584,2e-05,7.38787]
[1776764781974,66.47,76291.9371,0.0,0.95577,2e-05,7.397]
[1776764787871,66.47,76291.0757,0.0,0.95574,2e-05,7.40111]
[1776764788878,66.47,76287.77,0.0,0.95568,2e-05,7.40887]
[1776764793913,66.48,76288.9071,0.0,0.9557,2e-05,7.40458]
[1776764798948,66.48,76291.0471,0.0,0.95573,2e-05,7.40073]
[1776764799955,66.48,76295.0729,0.0,0.9558,2e-05,7.39189]
[1776764802976,66.48,76297.8371,0.0,0.95584,2e-05,7.38678]
[1776764804990,66.49,76300.74,0.0,0.95589,2e-05,7.38096]
[1776764809001,66.49,76294.5086,0.0,0.95577,2e-05,7.39694]
[1776764811003,66.49,76291.3014,0.0,0.9557,2e-05,7.40508]
[1776764816009,66.5,76290.3586,0.0,0.95567,2e-05,7.40914]
[1776764822015,66.51,76289.74,0.0,0.95565,2e-05,7.41203]
[1776764823016,66.51,76293.14,0.0,0.95571,2e-05,7.40433]
[1776764824017,66.51,76296.6,0.0,0.95577,2e-05,7.39652]
[1776764829022,66.51,76296.1143,0.0,0.95576,2e-05,7.39833]
[1776764831024,66.51,76301.7914,0.0,0.95585,2e-05,7.3856]
[1776764836029,66.51,76296.2357,0.0,0.95575,2e-05,7.39939]
[1776764839032,66.52,76299.0171,0.0,0.95579,2e-05,7.39419]
[1776764842035,66.52,76301.8157,0.0,0.95583,2e-05,7.38898]
[1776764846039,66.53,76295.3857,0.0,0.9557,2e-05,7.40534]
[1776764851044,66.53,76294.4571,0.0,0.95569,2e-05,7.40685]
[1776764855048,66.54,76297.9771,0.0,0.95574,2e-05,7.40028]
[1776764860052,66.54,76293.9057,0.0,0.95565,2e-05,7.41151]
[1776764865057,66.55,76294.0229,0.0,0.95564,2e-05,7.41262]
[1776764867059,66.55,76297.1957,0.0,0.9557,2e-05,7.40563]
[1776764872064,66.55,76296.94,0.0,0.95569,2e-05,7.40696]
[1776764878070,66.55,76296.7714,0.0,0.95568,2e-05,7.40823]
[1776764882074,66.55,76293.7114,0.0,0.95562,2e-05,7.41582]
[1776764887079,66.56,76292.3429,0.0,0.95559,2e-05,7.41962]
[1776764891083,66.56,76279.4314,0.0,0.95536,2e-05,7.44982]
[1776764896088,66.56,76278.5514,0.0,0.95534,2e-05,7.45222]
[1776764900092,66.56,76275.5271,0.0,0.95528,2e-05,7.45947]
[1776764901093,66.56,76272.6229,0.0,0.95523,2e-05,7.46622]
[1776764903095,66.56,76269.1043,0.0,0.95517,2e-05,7.47444]
[1776764908100,66.56,76267.6471,0.0,0.95513,2e-05,7.47864]
[1776764913105,66.57,76266.59,0.0,0.95512,2e-05,7.47983]
[1776764917109,66.57,76269.6971,0.0,0.95517,2e-05,7.47367]
[1776764922114,66.57,76269.8871,0.0,0.95517,2e-05,7.4731]
[1776764927118,66.57,76269.8371,0.0,0.95517,2e-05,7.47309]
[1776764932124,66.57,76264.1286,0.0,0.95507,2e-05,7.48616]
[1776764933125,66.57,76267.4986,0.0,0.95513,2e-05,7.47861]
[1776764934126,66.57,76273.5429,0.0,0.95524,2e-05,7.46492]
[1776764935127,66.57,76270.03,0.0,0.95517,2e-05,7.47329]
[1776764936128,66.57,76265.3586,0.0,0.95508,2e-05,7.48434]
[1776764937129,66.57,76259.9157,0.0,0.95498,2e-05,7.49715]
[1776764939131,66.58,76263.9757,0.0,0.95505,2e-05,7.48821]
[1776764943135,66.58,76272.6429,0.0,0.9552,2e-05,7.46914]
[1776764945140,66.58,76277.6271,0.0,0.95529,2e-05,7.45819]
[1776764946141,66.58,76283.0929,0.0,0.95538,2e-05,7.44589]
[1776764951146,66.59,76285.1914,0.0,0.95541,2e-05,7.44259]
[1776764954047,66.59,76291.2257,0.0,0.95551,2e-05,7.42967]
[1776764956061,66.59,76297.5829,0.0,0.95562,2e-05,7.41577]
[1776764957068,66.59,76301.4143,0.0,0.95568,2e-05,7.40735]
[1776764958075,66.59,76305.3529,0.0,0.95575,2e-05,7.39869]
[1776764963110,66.6,76311.2257,0.0,0.95584,2e-05,7.3872]
[1776764964117,66.6,76318.4557,0.0,0.95596,2e-05,7.37108]
[1776764966132,66.6,76321.9329,0.0,0.95602,2e-05,7.364]
[1776764970165,66.61,76327.9371,0.0,0.95611,2e-05,7.35206]
[1776764974168,66.62,76332.2729,0.0,0.95619,2e-05,7.34154]
[1776764975169,66.62,76329.1086,0.0,0.95613,2e-05,7.34922]
[1776764978172,66.62,76326.3614,0.0,0.95607,2e-05,7.35631]
[1776764982176,66.62,76320.77,0.0,0.95597,2e-05,7.36979]
[1776764983177,66.62,76316.2743,0.0,0.95589,2e-05,7.38022]
[1776764984178,66.62,76309.74,0.0,0.95577,2e-05,7.3953]
[1776764985179,66.62,76306.6114,0.0,0.95572,2e-05,7.40258]
[1776764990184,66.63,76305.5843,0.0,0.95569,2e-05,7.40624]
[1776764995189,66.63,76303.2114,0.0,0.95563,2e-05,7.41347]
[1776765001195,66.64,76304.1457,0.0,0.95564,2e-05,7.41272]
[1776765002196,66.64,76295.6386,0.0,0.95549,2e-05,7.43235]
[1776765007201,66.64,76290.1014,0.0,0.95539,2e-05,7.44549]
[1776765009203,66.64,76287.0014,0.0,0.95533,2e-05,7.45273]
[1776765011205,66.64,76290.6229,0.0,0.95539,2e-05,7.44497]
[1776765012206,66.64,76285.88,0.0,0.9553,2e-05,7.45617]
[1776765017212,66.65,76286.1714,0.0,0.9553,2e-05,7.45691]
[1776765022217,66.65,76285.4114,0.0,0.95528,2e-05,7.46003]
[1776765024219,66.65,76288.5229,0.0,0.95533,2e-05,7.45342]
[1776765029224,66.66,76288.18,0.0,0.95531,2e-05,7.45561]
[1776765034229,66.66,76291.58,0.0,0.95537,2e-05,7.4467]
[1776765035230,66.66,76295.8457,0.0,0.95545,2e-05,7.4372]
[1776765036231,66.66,76311.9514,0.0,0.95573,2e-05,7.40028]
[1776765037232,66.66,76317.9857,0.0,0.95584,2e-05,7.38654]
[1776765038233,66.66,76326.11,0.0,0.95598,2e-05,7.36808]
[1776765039234,66.67,76334.2971,0.0,0.95613,2e-05,7.34953]
[1776765040235,66.67,76327.5929,0.0,0.95601,2e-05,7.36497]
[1776765045240,66.67,76308.1071,0.0,0.95566,2e-05,7.41015]
[1776765047242,66.67,76315.4671,0.0,0.95578,2e-05,7.39401]
[1776765049243,66.67,76308.4843,0.0,0.95565,2e-05,7.41074]
[1776765055249,66.68,76308.6243,0.0,0.95564,2e-05,7.41252]
[1776765060254,66.68,76310.9243,0.0,0.95567,2e-05,7.40899]
[1776765065259,66.69,76309.0343,0.0,0.95562,2e-05,7.41507]
[1776765067261,66.69,76296.95,0.0,0.9554,2e-05,7.44347]
[1776765068262,66.69,76292.3143,0.0,0.95532,2e-05,7.45442]
[1776765073267,66.7,76292.4257,0.0,0.95531,2e-05,7.45553]
[1776765076270,66.7,76297.0243,0.0,0.95538,2e-05,7.44578]
[1776765077271,66.7,76300.3757,0.0,0.95544,2e-05,7.43838]
[1776765078272,66.7,76303.58,0.0,0.9555,2e-05,7.43133]
[1776765083277,66.7,76304.6143,0.0,0.95551,2e-05,7.42927]
[1776765085279,66.7,76301.2429,0.0,0.95545,2e-05,7.43713]
[1776765090283,66.7,76301.2986,0.0,0.95545,2e-05,7.43726]
[1776765095288,66.71,76304.5586,0.0,0.95552,2e-05,7.42758]
[1776765096289,66.71,76308.2229,0.0,0.95559,2e-05,7.41925]
[1776765100293,66.71,76311.6457,0.0,0.95564,2e-05,7.41173]
[1776765103296,66.71,76317.47,0.0,0.95574,2e-05,7.39868]
[1776765108301,66.71,76315.2257,0.0,0.9557,2e-05,7.40417]
[1776765114165,66.71,76314.0357,0.0,0.95568,2e-05,7.40723]
[1776765119312,66.71,76316.6929,0.0,0.95572,2e-05,7.40145]
[1776765121214,66.71,76322.49,0.0,0.95582,2e-05,7.38837]
[1776765122221,66.71,76329.95,0.0,0.95596,2e-05,7.37144]
[1776765123228,66.71,76332.8957,0.0,0.95601,2e-05,7.36483]
[1776765127256,66.71,76335.5557,0.0,0.95605,2e-05,7.35928]
[1776765132291,66.72,76335.2243,0.0,0.95604,2e-05,7.3607]
[1776765137326,66.72,76337.56,0.0,0.95608,2e-05,7.35605]
[1776765139333,66.72,76340.6829,0.0,0.95613,2e-05,7.34922]
[1776765144338,66.72,76341.2886,0.0,0.95613,2e-05,7.34859]
[1776765145339,66.72,76346.1257,0.0,0.95622,2e-05,7.33773]
[1776765150344,66.73,76349.7571,0.0,0.95627,2e-05,7.33033]
[1776765155349,66.73,76349.0343,0.0,0.95627,2e-05,7.33041]
[1776765160354,66.73,76349.0514,0.0,0.95626,2e-05,7.33126]
[1776765165359,66.73,76349.4171,0.0,0.95626,2e-05,7.33131]
[1776765167361,66.74,76346.4414,0.0,0.95621,2e-05,7.33842]
[1776765171365,66.74,76342.4071,0.0,0.95613,2e-05,7.34824]
[1776765175369,66.74,76345.3257,0.0,0.95618,2e-05,7.34219]
[1776765180374,66.74,76343.8357,0.0,0.95615,2e-05,7.34635]
[1776765185379,66.74,76343.8043,0.0,0.95614,2e-05,7.34717]
[1776765190384,66.75,76347.1257,0.0,0.95619,2e-05,7.34037]
[1776765194388,66.75,76350.9171,0.0,0.95625,2e-05,7.33238]
[1776765199393,66.75,76350.9943,0.0,0.95625,2e-05,7.33307]
[1776765204399,66.75,76350.2586,0.0,0.95623,2e-05,7.3356]
[1776765209404,66.76,76352.0471,0.0,0.95626,2e-05,7.33238]
[1776765210405,66.76,76357.5757,0.0,0.95635,2e-05,7.32]
[1776765211406,66.76,76354.0257,0.0,0.9563,2e-05,7.32578]
[1776765213408,66.76,76351.3643,0.0,0.95625,2e-05,7.33219]
[1776765214409,66.76,76348.7029,0.0,0.9562,2e-05,7.33841]
[1776765218413,66.76,76352.5886,0.0,0.95627,2e-05,7.33023]
[1776765219414,66.76,76357.2986,0.0,0.95635,2e-05,7.31971]
[1776765220415,66.76,76366.6014,0.0,0.95651,2e-05,7.29881]
[1776765222417,66.76,76363.5429,0.0,0.95645,2e-05,7.30619]
[1776765227422,66.77,76361.4143,0.0,0.95641,2e-05,7.31207]
[1776765230425,66.77,76358.3843,0.0,0.95635,2e-05,7.31954]
[1776765235430,66.77,76359.2357,0.0,0.95636,2e-05,7.31856]
[1776765240435,66.78,76360.2514,0.0,0.95637,2e-05,7.31723]
[1776765245440,66.78,76360.6014,0.0,0.95637,2e-05,7.31741]
[1776765250445,66.78,76357.9471,0.0,0.95631,2e-05,7.32439]
[1776765256451,66.79,76358.66,0.0,0.95632,2e-05,7.32387]
[1776765261456,66.79,76359.1643,0.0,0.95632,2e-05,7.32364]
[1776765265461,66.79,76353.8514,0.0,0.95622,2e-05,7.33642]
[1776765266462,66.79,76350.0914,0.0,0.95616,2e-05,7.34513]
[1776765271467,66.79,76352.0071,0.0,0.9562,2e-05,7.33904]
[1776765275470,66.8,76349.3686,0.0,0.95615,2e-05,7.34565]
[1776765280475,66.8,76348.6229,0.0,0.95613,2e-05,7.34806]
[1776765285480,66.8,76347.8886,0.0,0.95611,2e-05,7.35042]
[1776765291411,66.8,76346.4957,0.0,0.95608,2e-05,7.35436]
[1776765292418,66.8,76337.7157,0.0,0.95592,2e-05,7.37447]
[1776765293425,66.8,76334.3529,0.0,0.95586,2e-05,7.38223]
[1776765299467,66.81,76335.05,0.0,0.95587,2e-05,7.38115]
[1776765301481,66.81,76336.2314,0.0,0.95589,2e-05,7.37867]
[1776765302488,66.81,76345.7129,0.0,0.95606,2e-05,7.35721]
[1776765303495,66.81,76356.8543,0.0,0.95625,2e-05,7.33202]
[1776765304499,66.81,76360.0686,0.0,0.95631,2e-05,7.32489]
[1776765306501,66.81,76367.0729,0.0,0.95643,2e-05,7.30937]
[1776765307502,66.81,76378.9257,0.0,0.95663,2e-05,7.28282]
[1776765308503,66.81,76383.6143,0.0,0.95671,2e-05,7.27254]
[1776765309504,66.81,76386.4129,0.0,0.95676,2e-05,7.26654]
[1776765311507,66.81,76380.2829,0.0,0.95665,2e-05,7.281]
[1776765312508,66.82,76367.9957,0.0,0.95643,2e-05,7.30934]
[1776765315511,66.82,76362.1171,0.0,0.95632,2e-05,7.32327]
[1776765320516,66.82,76363.0343,0.0,0.95632,2e-05,7.32299]
[1776765325521,66.83,76366.8414,0.0,0.95638,2e-05,7.31527]
[1776765326522,66.83,76373.4957,0.0,0.9565,2e-05,7.30039]
[1776765328524,66.83,76382.8943,0.0,0.95666,2e-05,7.27959]
[1776765333529,66.83,76387.0514,0.0,0.95673,2e-05,7.26901]
[1776765338534,66.84,76388.3157,0.0,0.95675,2e-05,7.26752]
[1776765343539,66.84,76390.9729,0.0,0.95678,2e-05,7.26289]
[1776765347543,66.85,76379.8671,0.0,0.95658,2e-05,7.28907]
[1776765348544,66.85,76364.2114,0.0,0.95631,2e-05,7.32474]
[1776765350546,66.85,76360.9543,0.0,0.95625,2e-05,7.33247]
[1776765351547,66.85,76352.0629,0.0,0.95609,2e-05,7.35283]
[1776765353549,66.85,76359.2143,0.0,0.95621,2e-05,7.33684]
[1776765355551,66.85,76363.66,0.0,0.95629,2e-05,7.32707]
[1776765358554,66.85,76360.9043,0.0,0.95624,2e-05,7.33383]
[1776765362558,66.85,76357.4414,0.0,0.95617,2e-05,7.34231]
[1776765367563,66.86,76356.5171,0.0,0.95615,2e-05,7.34511]
[1776765368564,66.86,76359.4414,0.0,0.9562,2e-05,7.33861]
[1776765369565,66.86,76356.7629,0.0,0.95615,2e-05,7.34484]
[1776765371567,66.86,76354.0157,0.0,0.9561,2e-05,7.35135]
[1776765376572,66.86,76352.3429,0.0,0.95607,2e-05,7.35578]
[1776765378574,66.86,76346.1514,0.0,0.95596,2e-05,7.3701]
[1776765381577,66.86,76348.7943,0.0,0.956,2e-05,7.36438]
[1776765385581,66.86,76344.45,0.0,0.95592,2e-05,7.37469]
[1776765386582,66.86,76339.3371,0.0,0.95583,2e-05,7.38643]
[1776765387583,66.86,76336.3657,0.0,0.95578,2e-05,7.39328]
[1776765392588,66.86,76340.96,0.0,0.95587,2e-05,7.38061]
[1776765394590,66.86,76343.7271,0.0,0.95592,2e-05,7.3746]
[1776765399595,66.87,76343.1186,0.0,0.9559,2e-05,7.37672]
[1776765401597,66.87,76336.5357,0.0,0.95578,2e-05,7.39201]
[1776765405602,66.87,76339.9157,0.0,0.95584,2e-05,7.38479]
[1776765409606,66.87,76345.8771,0.0,0.95594,2e-05,7.37174]
[1776765410607,66.87,76354.5414,0.0,0.95609,2e-05,7.35219]
[1776765411608,66.87,76359.9371,0.0,0.95618,2e-05,7.34012]
[1776765416612,66.88,76365.5643,0.0,0.95628,2e-05,7.3284]
[1776765419615,66.88,76360.4843,0.0,0.95618,2e-05,7.3406]
[1776765421617,66.88,76354.7114,0.0,0.95608,2e-05,7.35411]
[1776765424620,66.88,76352.0457,0.0,0.95603,2e-05,7.3607]
[1776765429625,66.88,76353.8743,0.0,0.95605,2e-05,7.35739]
[1776765434630,66.89,76354.3057,0.0,0.95605,2e-05,7.35729]
[1776765435631,66.89,76357.7429,0.0,0.95611,2e-05,7.34966]
[1776765440636,66.89,76365.6829,0.0,0.95624,2e-05,7.33259]
[1776765441637,66.89,76368.2914,0.0,0.95629,2e-05,7.32689]
[1776765446642,66.9,76368.5257,0.0,0.95628,2e-05,7.32749]
[1776765449645,66.9,76374.53,0.0,0.95638,2e-05,7.31458]
[1776765455571,66.9,76374.4543,0.0,0.95639,2e-05,7.31376]
[1776765460607,66.91,76374.9614,0.0,0.95638,2e-05,7.31385]
[1776765465661,66.91,76375.9471,0.0,0.95639,2e-05,7.31284]
[1776765470667,66.91,76376.2157,0.0,0.95639,2e-05,7.31346]
[1776765475672,66.92,76376.3614,0.0,0.95638,2e-05,7.31435]
[1776765480677,66.92,76376.46,0.0,0.95637,2e-05,7.31534]
[1776765484681,66.93,76380.7829,0.0,0.95644,2e-05,7.30647]
[1776765487684,66.93,76383.9786,0.0,0.95649,2e-05,7.29984]
[1776765490687,66.93,76387.0657,0.0,0.95654,2e-05,7.29349]
[1776765490962,66.93,76387.0657,0.0,0.95654,2e-05,7.29349]
[1776765491007,66.93,76387.0657,0.0,0.95654,2e-05,7.29349]
[1776765491193,66.93,76387.0657,0.0,0.95654,2e-05,7.29349]
[1776765492689,66.93,76379.5086,0.0,0.95641,2e-05,7.311]
[1776765493690,66.93,76387.4629,0.0,0.95655,2e-05,7.29321]
[1776765498695,66.93,76385.5529,0.0,0.95651,2e-05,7.29858]
[1776765503700,66.94,76382.4057,0.0,0.95644,2e-05,7.30672]
[1776765508705,66.94,76380.3271,0.0,0.9564,2e-05,7.31236]
[1776765513710,66.94,76381.95,0.0,0.95643,2e-05,7.30715]
[1776765518715,66.95,76381.9586,0.0,0.95643,2e-05,7.30809]
[1776765523720,66.95,76378.5986,0.0,0.95636,2e-05,7.31663]
[1776765524721,66.95,76370.4229,0.0,0.95622,2e-05,7.33532]
[1776765529726,66.95,76370.3143,0.0,0.95621,2e-05,7.33628]
[1776765534737,66.96,76367.9343,0.0,0.95616,2e-05,7.34237]
[1776765539742,66.96,76368.9471,0.0,0.95618,2e-05,7.34073]
[1776765545748,66.96,76369.3443,0.0,0.95618,2e-05,7.34064]
[1776765550753,66.96,76369.8343,0.0,0.95618,2e-05,7.3402]
[1776765555758,66.96,76370.8329,0.0,0.95619,2e-05,7.33861]
[1776765560763,66.97,76371.56,0.0,0.9562,2e-05,7.33765]
[1776765566769,66.97,76373.2,0.0,0.95622,2e-05,7.33475]
[1776765567770,66.97,76382.4714,0.0,0.95638,2e-05,7.31392]
[1776765569772,66.97,76375.8129,0.0,0.95627,2e-05,7.32934]
[1776765570773,66.97,76370.2057,0.0,0.95617,2e-05,7.3422]
[1776765575778,66.97,76370.3,0.0,0.95618,2e-05,7.3402]
[1776765580783,66.98,76368.7414,0.0,0.95615,2e-05,7.34438]
[1776765585788,66.98,76368.2857,0.0,0.95613,2e-05,7.34603]
[1776765590793,66.98,76370.9014,0.0,0.95617,2e-05,7.34075]
[1776765591794,66.98,76362.4671,0.0,0.95602,2e-05,7.36001]
[1776765592795,66.98,76359.6314,0.0,0.95597,2e-05,7.36655]
[1776765597800,66.98,76356.4257,0.0,0.95591,2e-05,7.37426]
[1776765598801,66.98,76361.4757,0.0,0.956,2e-05,7.36286]
[1776765599802,66.98,76364.9429,0.0,0.95606,2e-05,7.35508]
[1776765600803,66.98,76374.8014,0.0,0.95623,2e-05,7.33285]
[1776765601804,66.98,76378.7757,0.0,0.9563,2e-05,7.32399]
[1776765602805,66.98,76371.51,0.0,0.95618,2e-05,7.34061]
[1776765604807,66.98,76366.7171,0.0,0.95609,2e-05,7.35173]
[1776765605808,66.99,76360.8971,0.0,0.95599,2e-05,7.36505]
[1776765607810,66.99,76371.4357,0.0,0.95617,2e-05,7.34133]
[1776765609811,66.99,76376.9043,0.0,0.95626,2e-05,7.32921]
[1776765614816,66.99,76375.6986,0.0,0.95623,2e-05,7.33301]
[1776765620732,66.99,76375.11,0.0,0.95622,2e-05,7.33554]
[1776765625767,67.0,76376.7186,0.0,0.95624,2e-05,7.3329]
[1776765630802,67.0,76370.7143,0.0,0.95612,2e-05,7.34748]
[1776765632816,67.0,76366.9371,0.0,0.95607,2e-05,7.35391]
[1776765636841,67.0,76370.3414,0.0,0.95612,2e-05,7.34688]
[1776765638843,67.01,76376.0629,0.0,0.95622,2e-05,7.33428]
[1776765643848,67.01,76368.4571,0.0,0.95608,2e-05,7.35251]
[1776765648853,67.01,76366.6614,0.0,0.95604,2e-05,7.3574]
[1776765650855,67.01,76369.2814,0.0,0.95609,2e-05,7.35178]
[1776765651855,67.01,76374.2357,0.0,0.95617,2e-05,7.34072]
[1776765656860,67.02,76370.6386,0.0,0.9561,2e-05,7.34982]
[1776765661865,67.02,76371.1643,0.0,0.9561,2e-05,7.3495]
[1776765665869,67.02,76373.8629,0.0,0.95615,2e-05,7.3441]
[1776765668872,67.02,76378.8143,0.0,0.95623,2e-05,7.33331]
[1776765670010,67.02,76378.8143,0.0,0.95623,2e-05,7.33331]
[1776765670552,67.02,76378.8143,0.0,0.95623,2e-05,7.33331]
[1776765670874,67.02,76391.7457,0.0,0.95645,2e-05,7.30437]
[1776765672876,67.02,76397.0229,0.0,0.95654,2e-05,7.29286]
[1776765673770,67.02,76397.0229,0.0,0.95654,2e-05,7.29286]
[1776765673877,67.03,76391.72,0.0,0.95645,2e-05,7.30503]
[1776765678883,67.03,76391.1857,0.0,0.95643,2e-05,7.30716]
[1776765682433,67.03,76387.0171,0.0,0.95636,2e-05,7.3171]
[1776765682449,67.03,76387.0171,0.0,0.95636,2e-05,7.3171]
[1776765682485,67.03,76387.0171,0.0,0.95636,2e-05,7.3171]
[1776765682694,67.03,76387.0171,0.0,0.95636,2e-05,7.3171]
[1776765682791,67.03,76387.0171,0.0,0.95635,2e-05,7.31727]
[1776765686574,67.03,76386.6129,0.0,0.95634,2e-05,7.31867]
[1776765686694,67.03,76386.6129,0.0,0.95634,2e-05,7.31867]
[1776765686790,67.03,76386.6129,0.0,0.95634,2e-05,7.31883]
[1776765691896,67.04,76390.1486,0.0,0.95641,2e-05,7.30921]
[1776765693898,67.04,76402.6843,0.0,0.95663,2e-05,7.28131]
[1776765695539,67.04,76405.5543,0.0,0.95667,2e-05,7.27507]
[1776765695591,67.04,76405.5543,0.0,0.95667,2e-05,7.27507]
[1776765695692,67.04,76405.5543,0.0,0.95667,2e-05,7.27507]
[1776765695728,67.04,76405.5543,0.0,0.95667,2e-05,7.27507]
[1776765695780,67.04,76405.5543,0.0,0.95667,2e-05,7.27507]
[1776765695881,67.04,76405.5543,0.0,0.95667,2e-05,7.2753]
[1776765695943,67.04,76405.5543,0.0,0.95667,2e-05,7.2753]
[1776765704042,67.04,76387.1757,0.0,0.95634,2e-05,7.31845]
[1776765704094,67.04,76387.1757,0.0,0.95634,2e-05,7.31845]
[1776765704194,67.04,76387.1757,0.0,0.95634,2e-05,7.31845]
[1776765704909,67.04,76386.9771,0.0,0.95634,2e-05,7.31905]
[1776765709914,67.05,76383.2971,0.0,0.95627,2e-05,7.32814]
[1776765710652,67.05,76383.2971,0.0,0.95627,2e-05,7.32814]
[1776765710696,67.05,76383.2971,0.0,0.95627,2e-05,7.32814]
[1776765710915,67.05,76383.5914,0.0,0.95627,2e-05,7.32762]
[1776765710942,67.05,76383.5914,0.0,0.95627,2e-05,7.32762]
[1776765714375,67.05,76383.5643,0.0,0.95627,2e-05,7.32811]
[1776765714428,67.05,76383.5643,0.0,0.95627,2e-05,7.32811]
[1776765714436,67.05,76383.5643,0.0,0.95627,2e-05,7.32811]
[1776765717922,67.05,76392.2114,0.0,0.95641,2e-05,7.30917]
[1776765718427,67.05,76392.2114,0.0,0.95641,2e-05,7.30917]
[1776765718442,67.05,76392.2114,0.0,0.95641,2e-05,7.30917]
[1776765718479,67.05,76392.2114,0.0,0.95641,2e-05,7.30917]
[1776765718923,67.05,76391.8757,0.0,0.95641,2e-05,7.31011]
[1776765720529,67.05,76392.7914,0.0,0.95642,2e-05,7.30821]
[1776765720688,67.05,76392.7914,0.0,0.95642,2e-05,7.30821]
[1776765720925,67.05,76392.9286,0.0,0.95642,2e-05,7.30808]
[1776765725930,67.06,76390.94,0.0,0.95638,2e-05,7.31344]
[1776765726931,67.06,76395.3214,0.0,0.95646,2e-05,7.30372]
[1776765727940,67.06,76398.5414,0.0,0.95651,2e-05,7.29664]
[1776765728113,67.06,76398.5414,0.0,0.95651,2e-05,7.29664]
[1776765728204,67.06,76398.5414,0.0,0.95651,2e-05,7.29664]
[1776765728362,67.06,76398.5414,0.0,0.95651,2e-05,7.29664]
[1776765728396,67.06,76398.5414,0.0,0.95651,2e-05,7.29664]
[1776765728440,67.06,76398.5414,0.0,0.95651,2e-05,7.29664]
[1776765728933,67.06,76398.5929,0.0,0.95651,2e-05,7.29672]
[1776765733938,67.06,76396.2014,0.0,0.95646,2e-05,7.30307]
[1776765737211,67.06,76397.6686,0.0,0.95648,2e-05,7.30032]
[1776765737261,67.06,76397.6686,0.0,0.95648,2e-05,7.30032]
[1776765737444,67.06,76397.6686,0.0,0.95648,2e-05,7.30032]
[1776765737480,67.06,76397.6686,0.0,0.95648,2e-05,7.30032]
[1776765737486,67.06,76397.6686,0.0,0.95648,2e-05,7.30032]
[1776765737702,67.06,76397.6686,0.0,0.95648,2e-05,7.30032]
[1776765737942,67.06,76398.4643,0.0,0.95649,2e-05,7.29871]
[1776765738943,67.06,76404.5386,0.0,0.9566,2e-05,7.28522]
[1776765743951,67.07,76411.2043,0.0,0.95671,2e-05,7.27129]
[1776765746282,67.07,76409.2343,0.0,0.95667,2e-05,7.27618]
[1776765746289,67.07,76409.2343,0.0,0.95667,2e-05,7.27618]
[1776765746440,67.07,76409.2343,0.0,0.95667,2e-05,7.27618]
[1776765746649,67.07,76409.2343,0.0,0.95667,2e-05,7.27618]
[1776765746696,67.07,76409.2343,0.0,0.95667,2e-05,7.27618]
[1776765746954,67.07,76409.4686,0.0,0.95667,2e-05,7.27588]
[1776765750917,67.07,76410.1529,0.0,0.95668,2e-05,7.27503]
[1776765750936,67.07,76410.1529,0.0,0.95668,2e-05,7.27503]
[1776765754344,67.07,76410.2271,0.0,0.95669,2e-05,7.27333]
[1776765754446,67.07,76410.2271,0.0,0.95669,2e-05,7.27333]
[1776765754961,67.08,76412.8143,0.0,0.95673,2e-05,7.26774]
[1776765755782,67.08,76412.8143,0.0,0.95673,2e-05,7.26774]
[1776765755787,67.08,76412.8143,0.0,0.95673,2e-05,7.26774]
[1776765755939,67.08,76412.8143,0.0,0.95673,2e-05,7.26774]
[1776765760407,67.08,76413.8814,0.0,0.95674,2e-05,7.26656]
[1776765760440,67.08,76413.8814,0.0,0.95674,2e-05,7.26656]
[1776765760459,67.08,76413.8814,0.0,0.95674,2e-05,7.26656]
[1776765760967,67.08,76416.5857,0.0,0.95678,2e-05,7.26073]
[1776765765183,67.08,76418.8586,0.0,0.95682,2e-05,7.25638]
[1776765765443,67.08,76418.8586,0.0,0.95682,2e-05,7.25638]
[1776765765842,67.08,76418.8586,0.0,0.95682,2e-05,7.25638]
[1776765765853,67.08,76418.8586,0.0,0.95682,2e-05,7.25638]
[1776765765939,67.08,76418.8586,0.0,0.95682,2e-05,7.25638]
[1776765765943,67.08,76418.8586,0.0,0.95681,2e-05,7.2569]
[1776765767939,67.09,76419.7943,0.0,0.95683,2e-05,7.25505]
[1776765767973,67.09,76420.2514,0.0,0.95683,2e-05,7.25429]
[1776765768974,67.09,76429.3243,0.0,0.95699,2e-05,7.23421]
[1776765769975,67.09,76421.7286,0.0,0.95685,2e-05,7.25153]
[1776765770067,67.09,76421.7286,0.0,0.95685,2e-05,7.25153]
[1776765770117,67.09,76421.7286,0.0,0.95685,2e-05,7.25153]
[1776765770206,67.09,76421.7286,0.0,0.95685,2e-05,7.25153]
[1776765770891,67.09,76421.7286,0.0,0.95685,2e-05,7.25153]
[1776765770894,67.09,76421.7286,0.0,0.95685,2e-05,7.25153]
[1776765770937,67.09,76421.7286,0.0,0.95685,2e-05,7.25153]
[1776765770976,67.09,76419.8829,0.0,0.95682,2e-05,7.25594]
[1776765772978,67.09,76414.1014,0.0,0.95672,2e-05,7.26944]
[1776765777917,67.09,76416.4957,0.0,0.95675,2e-05,7.26503]
[1776765777942,67.09,76416.4957,0.0,0.95675,2e-05,7.26503]
[1776765777974,67.09,76416.4957,0.0,0.95675,2e-05,7.26503]
[1776765777983,67.09,76418.7629,0.0,0.95679,2e-05,7.26019]
[1776765778233,67.09,76418.7629,0.0,0.95679,2e-05,7.26019]
[1776765778289,67.09,76418.7629,0.0,0.95679,2e-05,7.26019]
[1776765778442,67.09,76418.7629,0.0,0.95679,2e-05,7.26019]
[1776765778471,67.09,76418.7629,0.0,0.95679,2e-05,7.26019]
[1776765778984,67.1,76421.6829,0.0,0.95684,2e-05,7.25388]
[1776765782263,67.1,76421.8286,0.0,0.95683,2e-05,7.25434]
[1776765782443,67.1,76421.8286,0.0,0.95683,2e-05,7.25434]
[1776765785424,67.1,76422.2986,0.0,0.95684,2e-05,7.25407]
[1776765785430,67.1,76422.2986,0.0,0.95684,2e-05,7.25407]
[1776765785438,67.1,76422.2986,0.0,0.95684,2e-05,7.25407]
[1776765785888,67.1,76422.2986,0.0,0.95683,2e-05,7.25435]
[1776765787234,67.1,76425.1729,0.0,0.95688,2e-05,7.24816]
[1776765787286,67.1,76425.1729,0.0,0.95688,2e-05,7.24816]
[1776765787438,67.1,76425.1729,0.0,0.95688,2e-05,7.24816]
[1776765792992,67.11,76422.6029,0.0,0.95683,2e-05,7.25525]
[1776765792998,67.11,76421.9229,0.0,0.95681,2e-05,7.25703]
[1776765793204,67.11,76421.9229,0.0,0.95681,2e-05,7.25703]
[1776765793293,67.11,76421.9229,0.0,0.95681,2e-05,7.25703]
[1776765794044,67.11,76421.9229,0.0,0.95681,2e-05,7.25729]
[1776765794165,67.11,76421.9229,0.0,0.95681,2e-05,7.25729]
[1776765794201,67.11,76421.9229,0.0,0.95681,2e-05,7.25729]
[1776765794217,67.11,76421.9229,0.0,0.95681,2e-05,7.25729]
[1776765794951,67.11,76421.9229,0.0,0.95681,2e-05,7.25753]
[1776765798900,67.11,76419.2043,0.0,0.95676,2e-05,7.26438]
[1776765798940,67.11,76419.2043,0.0,0.95676,2e-05,7.26438]
[1776765802048,67.11,76421.07,0.0,0.95678,2e-05,7.26117]
[1776765802060,67.11,76421.07,0.0,0.95678,2e-05,7.26117]
[1776765802197,67.11,76421.07,0.0,0.95678,2e-05,7.26117]
[1776765803008,67.12,76421.07,0.0,0.95678,2e-05,7.26141]
[1776765807317,67.12,76420.5671,0.0,0.95676,2e-05,7.26352]
[1776765807369,67.12,76420.5671,0.0,0.95676,2e-05,7.26352]
[1776765807443,67.12,76420.5671,0.0,0.95676,2e-05,7.26352]
[1776765809790,67.12,76421.0971,0.0,0.95677,2e-05,7.26282]
[1776765809945,67.12,76421.0971,0.0,0.95677,2e-05,7.26282]
[1776765810018,67.12,76421.2086,0.0,0.95677,2e-05,7.26281]
[1776765810253,67.12,76421.2086,0.0,0.95677,2e-05,7.26281]
[1776765811019,67.12,76425.5071,0.0,0.95686,2e-05,7.25095]
[1776765814193,67.12,76427.1929,0.0,0.95688,2e-05,7.24797]
[1776765814239,67.12,76427.1929,0.0,0.95688,2e-05,7.24797]
[1776765814436,67.12,76427.1929,0.0,0.95688,2e-05,7.24797]
[1776765819892,67.13,76424.3814,0.0,0.95682,2e-05,7.25559]
[1776765819941,67.13,76424.3814,0.0,0.95682,2e-05,7.25559]
[1776765819993,67.13,76424.3814,0.0,0.95682,2e-05,7.25583]
[1776765820047,67.13,76424.3814,0.0,0.95682,2e-05,7.25583]
[1776765820094,67.13,76424.3814,0.0,0.95682,2e-05,7.25583]
[1776765820193,67.13,76424.3814,0.0,0.95682,2e-05,7.25583]
[1776765821029,67.13,76416.5686,0.0,0.95668,2e-05,7.27363]
[1776765825841,67.13,76415.6786,0.0,0.95666,2e-05,7.27651]
[1776765827912,67.13,76417.0371,0.0,0.95668,2e-05,7.2739]
[1776765827944,67.13,76417.0371,0.0,0.95668,2e-05,7.2739]
[1776765828036,67.14,76417.6786,0.0,0.95669,2e-05,7.27268]
[1776765828122,67.14,76417.6786,0.0,0.95669,2e-05,7.27268]
[1776765828127,67.14,76417.6786,0.0,0.95669,2e-05,7.27268]
[1776765828197,67.14,76417.6786,0.0,0.95669,2e-05,7.27268]
[1776765834042,67.14,76421.0714,0.0,0.95674,2e-05,7.26644]
[1776765834957,67.14,76421.0714,0.0,0.95674,2e-05,7.26644]
[1776765834981,67.14,76421.0714,0.0,0.95674,2e-05,7.26644]
[1776765835043,67.14,76423.14,0.0,0.95677,2e-05,7.26204]
[1776765835187,67.14,76423.14,0.0,0.95677,2e-05,7.26204]
[1776765836044,67.14,76424.2057,0.0,0.95679,2e-05,7.25989]
[1776765840007,67.14,76426.0586,0.0,0.95682,2e-05,7.25649]
[1776765841948,67.15,76426.3514,0.0,0.95682,2e-05,7.25633]
[1776765841956,67.15,76426.3514,0.0,0.95682,2e-05,7.25633]
[1776765842000,67.15,76426.3514,0.0,0.95682,2e-05,7.25633]
[1776765842049,67.15,76422.1071,0.0,0.95674,2e-05,7.26611]
[1776765842201,67.15,76422.1071,0.0,0.95674,2e-05,7.26611]
[1776765843050,67.15,76420.3071,0.0,0.95671,2e-05,7.27039]
[1776765843067,67.15,76420.3071,0.0,0.95671,2e-05,7.27039]
[1776765849056,67.15,76418.3214,0.0,0.95667,2e-05,7.27618]
[1776765850027,67.15,76418.3214,0.0,0.95667,2e-05,7.27618]
[1776765850057,67.15,76420.7286,0.0,0.9567,2e-05,7.27099]
[1776765850077,67.15,76420.7286,0.0,0.9567,2e-05,7.27099]
[1776765850082,67.15,76420.7286,0.0,0.9567,2e-05,7.27099]
[1776765850195,67.15,76420.7286,0.0,0.9567,2e-05,7.27099]
[1776765851058,67.15,76422.4343,0.0,0.95673,2e-05,7.26738]
[1776765852322,67.15,76423.5486,0.0,0.95675,2e-05,7.26512]
[1776765854028,67.15,76425.2114,0.0,0.95678,2e-05,7.26162]
[1776765854061,67.16,76428.6771,0.0,0.95684,2e-05,7.25409]
[1776765854157,67.16,76428.6771,0.0,0.95684,2e-05,7.25409]
[1776765854191,67.16,76428.6771,0.0,0.95684,2e-05,7.25409]
[1776765855062,67.16,76428.4471,0.0,0.95683,2e-05,7.25486]
[1776765856096,67.16,76426.3786,0.0,0.95679,2e-05,7.25975]
[1776765859894,67.16,76426.2343,0.0,0.95678,2e-05,7.26082]
[1776765859944,67.16,76426.2343,0.0,0.95678,2e-05,7.26082]
[1776765865072,67.16,76426.7029,0.0,0.95678,2e-05,7.26122]
[1776765868165,67.17,76428.48,0.0,0.95681,2e-05,7.25796]
[1776765868175,67.17,76428.48,0.0,0.95681,2e-05,7.25796]
[1776765868199,67.17,76428.48,0.0,0.95681,2e-05,7.25796]
[1776765868226,67.17,76428.48,0.0,0.95681,2e-05,7.25796]
[1776765868267,67.17,76428.48,0.0,0.95681,2e-05,7.25796]
[1776765868441,67.17,76428.48,0.0,0.95681,2e-05,7.25796]
[1776765869076,67.17,76428.3857,0.0,0.9568,2e-05,7.25842]
[1776765874081,67.17,76427.9,0.0,0.9568,2e-05,7.25828]
[1776765879086,67.18,76426.4229,0.0,0.95676,2e-05,7.2628]
[1776765879653,67.18,76426.4229,0.0,0.95676,2e-05,7.2628]
[1776765879687,67.18,76426.4229,0.0,0.95676,2e-05,7.2628]
[1776765879886,67.18,76426.4229,0.0,0.95676,2e-05,7.2628]
[1776765879939,67.18,76426.4229,0.0,0.95676,2e-05,7.2628]
[1776765880087,67.18,76426.1571,0.0,0.95676,2e-05,7.26363]
[1776765880648,67.18,76426.1571,0.0,0.95676,2e-05,7.26363]
[1776765884218,67.18,76427.6829,0.0,0.95678,2e-05,7.26081]
[1776765886815,67.18,76428.3814,0.0,0.95679,2e-05,7.25905]
[1776765886867,67.18,76428.3814,0.0,0.95679,2e-05,7.25905]
[1776765886941,67.18,76428.3814,0.0,0.95679,2e-05,7.25905]
[1776765887047,67.18,76428.3814,0.0,0.95679,2e-05,7.25896]
[1776765892095,67.18,76428.3643,0.0,0.9568,2e-05,7.25861]
[1776765897104,67.17,76429.7529,0.0,0.95682,2e-05,7.25497]
[1776765902109,67.17,76430.38,0.0,0.95684,2e-05,7.25313]
[1776765905112,67.17,76433.4114,0.0,0.95689,2e-05,7.24609]
[1776765906113,67.17,76441.49,0.0,0.95703,2e-05,7.22794]
[1776765908711,67.17,76439.0671,0.0,0.95699,2e-05,7.23327]
[1776765908763,67.17,76439.0671,0.0,0.95699,2e-05,7.23327]
[1776765908939,67.17,76439.0671,0.0,0.95699,2e-05,7.23327]
[1776765912119,67.17,76442.1586,0.0,0.95705,2e-05,7.22615]
[1776765913120,67.17,76446.1643,0.0,0.95711,2e-05,7.21716]
[1776765917124,67.17,76443.1143,0.0,0.95706,2e-05,7.22389]
[1776765922129,67.17,76444.6157,0.0,0.95709,2e-05,7.22036]
[1776765926133,67.17,76448.0657,0.0,0.95715,2e-05,7.21254]
[1776765930137,67.17,76445.2343,0.0,0.9571,2e-05,7.21879]
[1776765935142,67.17,76444.8857,0.0,0.95711,2e-05,7.217]
[1776765938145,67.17,76452.1371,0.0,0.95723,2e-05,7.20075]
[1776765943150,67.17,76451.8857,0.0,0.95723,2e-05,7.20132]
[1776765948155,67.17,76453.6057,0.0,0.95726,2e-05,7.1975]
[1776765954117,67.17,76456.6914,0.0,0.95731,2e-05,7.19089]
[1776765957138,67.17,76464.0129,0.0,0.95743,2e-05,7.17468]
[1776765962173,67.17,76464.8286,0.0,0.95745,2e-05,7.17311]
[1776765967180,67.17,76465.1171,0.0,0.95745,2e-05,7.17271]
[1776765972185,67.17,76467.3414,0.0,0.95749,2e-05,7.16803]
[1776765973186,67.17,76471.7043,0.0,0.95756,2e-05,7.15839]
[1776765974187,67.17,76474.6814,0.0,0.95761,2e-05,7.15185]
[1776765979192,67.17,76475.1557,0.0,0.95761,2e-05,7.15122]
[1776765982195,67.18,76478.7,0.0,0.95767,2e-05,7.14361]
[1776765987201,67.18,76483.7529,0.0,0.95775,2e-05,7.13291]
[1776765989203,67.18,76487.8886,0.0,0.95782,2e-05,7.12398]
[1776765990204,67.18,76481.0371,0.0,0.95771,2e-05,7.1393]
[1776765992206,67.18,76467.6557,0.0,0.95749,2e-05,7.16678]
[1776765993206,67.18,76457.3929,0.0,0.95731,2e-05,7.18968]
[1776765998211,67.18,76456.6257,0.0,0.9573,2e-05,7.19147]
[1776766003216,67.18,76456.6157,0.0,0.9573,2e-05,7.1916]
[1776766004217,67.18,76461.6971,0.0,0.95739,2e-05,7.1803]
[1776766007220,67.18,76467.0443,0.0,0.95748,2e-05,7.1685]
[1776766012224,67.18,76468.4871,0.0,0.9575,2e-05,7.16558]
[1776766017229,67.18,76469.7214,0.0,0.95752,2e-05,7.16314]
[1776766019230,67.18,76466.9,0.0,0.95747,2e-05,7.16954]
[1776766021232,67.18,76463.7414,0.0,0.95741,2e-05,7.17667]
[1776766026237,67.18,76462.3029,0.0,0.95739,2e-05,7.18007]
[1776766030241,67.18,76459.2214,0.0,0.95734,2e-05,7.18708]
[1776766033244,67.18,76456.0286,0.0,0.95728,2e-05,7.19425]
[1776766038249,67.18,76452.3057,0.0,0.95722,2e-05,7.20259]
[1776766039257,67.18,76446.1786,0.0,0.95711,2e-05,7.21627]
[1776766040258,67.18,76430.1029,0.0,0.95684,2e-05,7.25221]
[1776766043261,67.18,76426.9586,0.0,0.95678,2e-05,7.25901]
[1776766048267,67.18,76424.75,0.0,0.95675,2e-05,7.26346]
[1776766049268,67.18,76410.1886,0.0,0.9565,2e-05,7.29608]
[1776766050269,67.18,76420.11,0.0,0.95667,2e-05,7.27362]
[1776766054258,67.18,76421.9914,0.0,0.95672,2e-05,7.26658]
[1776766054273,67.18,76422.1929,0.0,0.95672,2e-05,7.26602]
[1776766055274,67.18,76428.1814,0.0,0.95683,2e-05,7.25248]
[1776766056275,67.18,76431.3814,0.0,0.95688,2e-05,7.24523]
[1776766058217,67.18,76433.5471,0.0,0.95692,2e-05,7.2403]
[1776766058277,67.18,76434.6729,0.0,0.95694,2e-05,7.23772]
[1776766063282,67.18,76436.7086,0.0,0.95698,2e-05,7.23288]
[1776766066285,67.18,76442.1771,0.0,0.95707,2e-05,7.2205]
[1776766068287,67.18,76449.7514,0.0,0.9572,2e-05,7.20353]
[1776766069288,67.18,76452.9,0.0,0.95726,2e-05,7.19651]
[1776766070289,67.18,76456.29,0.0,0.95731,2e-05,7.18896]
[1776766073291,67.18,76459.9014,0.0,0.95738,2e-05,7.181]
[1776766075293,67.18,76457.0957,0.0,0.95733,2e-05,7.18731]
[1776766080298,67.18,76459.2929,0.0,0.95736,2e-05,7.18255]
[1776766081299,67.18,76456.2357,0.0,0.95731,2e-05,7.1894]
[1776766086304,67.18,76454.7386,0.0,0.95729,2e-05,7.19282]
[1776766091309,67.18,76453.1243,0.0,0.95726,2e-05,7.19649]
[1776766096314,67.18,76454.5471,0.0,0.95728,2e-05,7.19338]
[1776766101319,67.18,76457.8771,0.0,0.95734,2e-05,7.18604]
[1776766102320,67.18,76461.1329,0.0,0.95739,2e-05,7.17882]
[1776766108200,67.18,76461.2714,0.0,0.95739,2e-05,7.17874]
[1776766112228,67.18,76465.31,0.0,0.95747,2e-05,7.16751]
[1776766113235,67.18,76473.2114,0.0,0.95761,2e-05,7.15004]
[1776766114242,67.18,76481.9471,0.0,0.95775,2e-05,7.13075]
[1776766117263,67.18,76484.7429,0.0,0.9578,2e-05,7.12495]
[1776766118270,67.18,76491.0229,0.0,0.9579,2e-05,7.11118]
[1776766121291,67.18,76493.8943,0.0,0.95795,2e-05,7.1053]
[1776766126326,67.19,76497.66,0.0,0.95801,2e-05,7.09781]
[1776766131351,67.19,76500.4114,0.0,0.95805,2e-05,7.09262]
[1776766135355,67.19,76503.1914,0.0,0.95809,2e-05,7.0872]
[1776766140360,67.2,76508.1743,0.0,0.95816,2e-05,7.07719]
[1776766145365,67.2,76510.5329,0.0,0.9582,2e-05,7.07304]
[1776766148369,67.2,76507.9114,0.0,0.95815,2e-05,7.07946]
[1776766149370,67.2,76510.6114,0.0,0.95819,2e-05,7.07371]
[1776766152373,67.2,76513.9014,0.0,0.95824,2e-05,7.06711]
[1776766157377,67.21,76515.5043,0.0,0.95826,2e-05,7.06469]
[1776766159379,67.21,76518.6971,0.0,0.95831,2e-05,7.05812]
[1776766163383,67.21,76525.1557,0.0,0.95841,2e-05,7.04486]
[1776766167387,67.22,76516.5457,0.0,0.95826,2e-05,7.06482]
[1776766169389,67.22,76513.5971,0.0,0.95821,2e-05,7.07175]
[1776766170390,67.22,76508.8714,0.0,0.95813,2e-05,7.08237]
[1776766175395,67.22,76510.2129,0.0,0.95815,2e-05,7.07796]
[1776766176396,67.22,76516.6814,0.0,0.95826,2e-05,7.06391]
[1776766181401,67.23,76512.1829,0.0,0.95818,2e-05,7.07492]
[1776766183403,67.23,76508.8957,0.0,0.95812,2e-05,7.08257]
[1776766188408,67.23,76509.9957,0.0,0.95813,2e-05,7.0811]
[1776766193413,67.23,76509.2843,0.0,0.95811,2e-05,7.08363]
[1776766195415,67.23,76503.7286,0.0,0.95802,2e-05,7.09626]
[1776766196416,67.24,76499.8,0.0,0.95795,2e-05,7.1051]
[1776766198418,67.24,76493.7814,0.0,0.95785,2e-05,7.11871]
[1776766203423,67.24,76492.9029,0.0,0.95783,2e-05,7.12133]
[1776766205425,67.24,76490.1957,0.0,0.95778,2e-05,7.12756]
[1776766208428,67.24,76482.5971,0.0,0.95765,2e-05,7.14474]
[1776766209429,67.24,76479.49,0.0,0.95759,2e-05,7.15172]
[1776766211431,67.24,76475.7871,0.0,0.95753,2e-05,7.16008]
[1776766216436,67.24,76476.14,0.0,0.95753,2e-05,7.15959]
[1776766220440,67.24,76470.4871,0.0,0.95744,2e-05,7.17239]
[1776766223443,67.24,76466.4371,0.0,0.95737,2e-05,7.18151]
[1776766226445,67.24,76463.12,0.0,0.95731,2e-05,7.18897]
[1776766228447,67.24,76460.3386,0.0,0.95726,2e-05,7.19518]
[1776766231450,67.24,76456.2429,0.0,0.95721,2e-05,7.20186]
[1776766234453,67.24,76453.5371,0.0,0.95716,2e-05,7.20785]
[1776766239458,67.24,76452.64,0.0,0.95715,2e-05,7.20975]
[1776766242461,67.24,76458.5157,0.0,0.95725,2e-05,7.19658]
[1776766247466,67.24,76459.7829,0.0,0.95727,2e-05,7.1938]
[1776766252472,67.24,76463.5257,0.0,0.95733,2e-05,7.18549]
[1776766257477,67.24,76465.5657,0.0,0.95736,2e-05,7.18108]
[1776766260480,67.24,76461.3729,0.0,0.95729,2e-05,7.19048]
[1776766265485,67.24,76459.4571,0.0,0.95726,2e-05,7.19481]
[1776766270490,67.24,76458.0386,0.0,0.95724,2e-05,7.19796]
[1776766274494,67.24,76453.8657,0.0,0.95716,2e-05,7.20726]
[1776766278393,67.24,76450.7586,0.0,0.95711,2e-05,7.2141]
[1776766282421,67.24,76447.8514,0.0,0.95706,2e-05,7.22045]
[1776766287455,67.24,76446.7486,0.0,0.95705,2e-05,7.22271]
[1776766292491,67.24,76444.5014,0.0,0.95702,2e-05,7.22503]
[1776766296516,67.24,76441.5214,0.0,0.95697,2e-05,7.2315]
[1776766299519,67.24,76430.2,0.0,0.95678,2e-05,7.25665]
[1776766300520,67.24,76422.8043,0.0,0.95665,2e-05,7.27314]
[1776766302522,67.24,76416.5086,0.0,0.95655,2e-05,7.28702]
[1776766305526,67.24,76413.5929,0.0,0.9565,2e-05,7.29312]
[1776766308529,67.24,76418.4786,0.0,0.95659,2e-05,7.28167]
[1776766313534,67.23,76418.79,0.0,0.9566,2e-05,7.28027]
[1776766317537,67.23,76421.8243,0.0,0.95665,2e-05,7.27292]
[1776766319539,67.23,76425.0129,0.0,0.95671,2e-05,7.26552]
[1776766323543,67.23,76428.9486,0.0,0.95678,2e-05,7.25625]
[1776766327547,67.23,76433.3057,0.0,0.95686,2e-05,7.24613]
[1776766332552,67.23,76433.54,0.0,0.95687,2e-05,7.2452]
[1776766337557,67.23,76431.5257,0.0,0.95683,2e-05,7.24932]
[1776766339559,67.22,76428.2414,0.0,0.95678,2e-05,7.25651]
[1776766340560,67.22,76421.7014,0.0,0.95667,2e-05,7.27108]
[1776766342562,67.22,76418.1643,0.0,0.95661,2e-05,7.27877]
[1776766344564,67.22,76423.7157,0.0,0.95671,2e-05,7.26605]
[1776766350570,67.22,76423.5043,0.0,0.95671,2e-05,7.26585]
[1776766355575,67.22,76424.8243,0.0,0.95675,2e-05,7.25989]
[1776766358578,67.22,76433.2243,0.0,0.95689,2e-05,7.24078]
[1776766359579,67.22,76429.7929,0.0,0.95684,2e-05,7.24839]
[1776766360580,67.22,76423.6371,0.0,0.95673,2e-05,7.2621]
[1776766361581,67.22,76420.0071,0.0,0.95667,2e-05,7.27014]
[1776766368588,67.21,76419.79,0.0,0.95667,2e-05,7.26978]
[1776766370590,67.21,76422.5771,0.0,0.95672,2e-05,7.2633]
[1776766372592,67.21,76426.66,0.0,0.95679,2e-05,7.25393]
[1776766373593,67.21,76430.9286,0.0,0.95687,2e-05,7.24427]
[1776766375595,67.21,76433.8414,0.0,0.95692,2e-05,7.23761]
[1776766380600,67.21,76433.8329,0.0,0.95692,2e-05,7.2373]
[1776766385605,67.21,76435.3814,0.0,0.95695,2e-05,7.23354]
[1776766390610,67.21,76435.8386,0.0,0.95696,2e-05,7.23223]
[1776766395615,67.21,76440.5971,0.0,0.95704,2e-05,7.22134]
[1776766397617,67.21,76444.2586,0.0,0.95711,2e-05,7.2131]
[1776766402622,67.21,76444.4057,0.0,0.95711,2e-05,7.21266]
[1776766403623,67.21,76436.2014,0.0,0.95697,2e-05,7.23097]
[1776766404624,67.21,76432.2657,0.0,0.9569,2e-05,7.23973]
[1776766409628,67.21,76431.62,0.0,0.95689,2e-05,7.24081]
[1776766414633,67.21,76432.4314,0.0,0.95692,2e-05,7.23621]
[1776766419638,67.2,76431.4714,0.0,0.95691,2e-05,7.23804]
[1776766424643,67.2,76430.3743,0.0,0.95689,2e-05,7.24016]
[1776766429648,67.2,76430.6929,0.0,0.9569,2e-05,7.23911]
[1776766431650,67.2,76436.1814,0.0,0.95699,2e-05,7.22669]
[1776766432651,67.2,76440.1943,0.0,0.95706,2e-05,7.21768]
[1776766437656,67.2,76441.4657,0.0,0.95709,2e-05,7.21469]
[1776766441660,67.2,76444.6729,0.0,0.95714,2e-05,7.20743]
[1776766446665,67.2,76445.2743,0.0,0.95715,2e-05,7.20603]
[1776766451670,67.2,76446.1814,0.0,0.95717,2e-05,7.20395]
[1776766456675,67.2,76443.9986,0.0,0.95713,2e-05,7.20877]
[1776766462681,67.2,76446.7757,0.0,0.95718,2e-05,7.2025]
[1776766464683,67.2,76454.5143,0.0,0.95731,2e-05,7.18523]
[1776766469688,67.2,76452.6086,0.0,0.95728,2e-05,7.18958]
[1776766474693,67.2,76454.6271,0.0,0.95733,2e-05,7.18272]
[1776766479698,67.2,76454.9057,0.0,0.95733,2e-05,7.18224]
[1776766484703,67.2,76456.2443,0.0,0.95735,2e-05,7.1794]
[1776766489708,67.2,76455.8357,0.0,0.95734,2e-05,7.18047]
[1776766494713,67.2,76455.5014,0.0,0.95734,2e-05,7.18137]
[1776766500719,67.2,76454.65,0.0,0.95732,2e-05,7.18343]
[1776766501720,67.2,76451.1714,0.0,0.95726,2e-05,7.1912]
[1776766506725,67.2,76450.2457,0.0,0.95725,2e-05,7.19332]
[1776766507726,67.2,76445.8514,0.0,0.95717,2e-05,7.20313]
[1776766509728,67.2,76442.1871,0.0,0.95711,2e-05,7.21128]
[1776766510729,67.2,76439.33,0.0,0.95706,2e-05,7.21764]
[1776766515734,67.2,76439.5843,0.0,0.95706,2e-05,7.21691]
[1776766516735,67.2,76436.7857,0.0,0.95702,2e-05,7.22314]
[1776766521740,67.2,76433.2771,0.0,0.95696,2e-05,7.23078]
[1776766523742,67.2,76430.4043,0.0,0.95691,2e-05,7.23709]
[1776766527746,67.2,76425.95,0.0,0.95683,2e-05,7.2468]
[1776766532752,67.2,76427.64,0.0,0.95688,2e-05,7.24016]
[1776766537757,67.2,76424.6786,0.0,0.95683,2e-05,7.24644]
[1776766542762,67.2,76424.9457,0.0,0.95684,2e-05,7.24545]
[1776766545765,67.2,76412.9,0.0,0.95663,2e-05,7.27224]
[1776766546766,67.2,76407.7429,0.0,0.95654,2e-05,7.28371]
[1776766547767,67.19,76400.6929,0.0,0.95642,2e-05,7.29943]
[1776766548768,67.19,76395.8029,0.0,0.95634,2e-05,7.31028]
[1776766549769,67.19,76392.6314,0.0,0.95629,2e-05,7.31725]
[1776766552771,67.19,76403.5957,0.0,0.95648,2e-05,7.29196]
[1776766557776,67.19,76404.6129,0.0,0.9565,2e-05,7.2889]
[1776766559778,67.19,76400.8886,0.0,0.95644,2e-05,7.29698]
[1776766560779,67.19,76405.4429,0.0,0.95652,2e-05,7.28657]
[1776766562781,67.19,76399.5314,0.0,0.95642,2e-05,7.29958]
[1776766565784,67.18,76396.2829,0.0,0.95637,2e-05,7.3064]
[1776766568787,67.18,76393.45,0.0,0.95632,2e-05,7.31225]
[1776766573792,67.18,76391.1343,0.0,0.95629,2e-05,7.31653]
[1776766576795,67.18,76394.3771,0.0,0.95635,2e-05,7.30863]
[1776766581800,67.18,76394.4029,0.0,0.95636,2e-05,7.30768]
[1776766582801,67.17,76398.2471,0.0,0.95643,2e-05,7.29884]
[1776766587806,67.17,76399.7171,0.0,0.95646,2e-05,7.29472]
[1776766590809,67.17,76402.6129,0.0,0.95651,2e-05,7.28774]
[1776766595814,67.17,76399.0929,0.0,0.95647,2e-05,7.29249]
[1776766600819,67.17,76399.1029,0.0,0.95647,2e-05,7.29171]
[1776766605824,67.16,76401.37,0.0,0.95652,2e-05,7.28586]
[1776766611725,67.16,76401.3843,0.0,0.95653,2e-05,7.28498]
[1776766616761,67.16,76400.8943,0.0,0.95652,2e-05,7.28538]
[1776766621841,67.16,76401.05,0.0,0.95653,2e-05,7.28433]
[1776766625825,67.15,76401.1943,0.0,0.95654,2e-05,7.28351]
[1776766626831,67.15,76416.5829,0.0,0.9568,2e-05,7.24883]
[1776766627838,67.15,76426.3029,0.0,0.95697,2e-05,7.227]
[1776766628977,67.15,76426.3029,0.0,0.95697,2e-05,7.227]
[1776766629853,67.15,76426.3029,0.0,0.95697,2e-05,7.227]
[1776766630855,67.15,76442.99,0.0,0.95726,2e-05,7.18966]
[1776766631856,67.15,76448.58,0.0,0.95735,2e-05,7.17722]
[1776766632709,67.15,76448.58,0.0,0.95735,2e-05,7.17722]
[1776766632795,67.15,76448.58,0.0,0.95735,2e-05,7.17726]
[1776766636861,67.15,76445.6871,0.0,0.9573,2e-05,7.18385]
[1776766641866,67.16,76445.4414,0.0,0.9573,2e-05,7.18453]
[1776766643868,67.16,76442.6243,0.0,0.95725,2e-05,7.19086]
[1776766645870,67.16,76453.2786,0.0,0.95743,2e-05,7.16715]
[1776766646871,67.16,76481.1371,0.0,0.9579,2e-05,7.10538]
[1776766647872,67.16,76484.73,0.0,0.95796,2e-05,7.09759]
[1776766650875,67.16,76487.5529,0.0,0.95801,2e-05,7.09187]
[1776766650966,67.16,76487.5529,0.0,0.95801,2e-05,7.09187]
[1776766651876,67.16,76514.5357,0.0,0.95847,2e-05,7.0298]
[1776766652877,67.16,76522.1129,0.0,0.9586,2e-05,7.0131]
[1776766652958,67.16,76522.1129,0.0,0.9586,2e-05,7.0131]
[1776766653878,67.16,76522.2686,0.0,0.9586,2e-05,7.01307]
[1776766654879,67.16,76525.5314,0.0,0.95865,2e-05,7.00623]
[1776766655880,67.16,76529.2129,0.0,0.95871,2e-05,6.99848]
[1776766658883,67.16,76521.2243,0.0,0.95857,2e-05,7.017]
[1776766660885,67.17,76524.8586,0.0,0.95863,2e-05,7.00964]
[1776766665890,67.17,76525.2257,0.0,0.95862,2e-05,7.01041]
[1776766670895,67.18,76526.8286,0.0,0.95864,2e-05,7.00847]
[1776766673898,67.18,76532.7514,0.0,0.95873,2e-05,6.99645]
[1776766678903,67.19,76532.8014,0.0,0.95872,2e-05,6.99802]
[1776766679284,67.19,76532.8014,0.0,0.95872,2e-05,6.99802]
[1776766679291,67.19,76532.8014,0.0,0.95872,2e-05,6.99802]
[1776766679404,67.19,76532.8014,0.0,0.95872,2e-05,6.99802]
[1776766680905,67.19,76538.7829,0.0,0.95881,2e-05,6.9856]
[1776766685910,67.19,76540.1457,0.0,0.95882,2e-05,6.98441]
[1776766690915,67.2,76539.1886,0.0,0.95879,2e-05,6.98827]
[1776766695919,67.21,76538.8071,0.0,0.95877,2e-05,6.99084]
[1776766700987,67.21,76537.43,0.0,0.95874,2e-05,6.99555]
[1776766703990,67.21,76533.3943,0.0,0.95866,2e-05,7.00538]
[1776766705992,67.22,76529.2871,0.0,0.95859,2e-05,7.01501]
[1776766710997,67.22,76527.1057,0.0,0.95854,2e-05,7.02128]
[1776766714000,67.22,76529.9671,0.0,0.9586,2e-05,7.01347]
[1776766719005,67.23,76531.2671,0.0,0.95861,2e-05,7.01213]
[1776766720006,67.23,76535.2786,0.0,0.95867,2e-05,7.00365]
[1776766721007,67.23,76542.3729,0.0,0.95879,2e-05,6.98846]
[1776766726012,67.24,76540.7529,0.0,0.95875,2e-05,6.99369]
[1776766729015,67.24,76551.3043,0.0,0.95892,2e-05,6.97165]
[1776766734021,67.25,76555.2457,0.0,0.95897,2e-05,6.9649]
[1776766736994,67.25,76556.9886,0.0,0.95899,2e-05,6.96187]
[1776766737024,67.25,76548.3714,0.0,0.95885,2e-05,6.98106]
[1776766738025,67.25,76544.2371,0.0,0.95877,2e-05,6.99044]
[1776766741028,67.26,76541.1514,0.0,0.95872,2e-05,6.9982]
[1776766742029,67.26,76536.0986,0.0,0.95863,2e-05,7.00959]
[1776766746033,67.26,76529.9871,0.0,0.95852,2e-05,7.02419]
[1776766746818,67.26,76529.9871,0.0,0.95852,2e-05,7.02419]
[1776766748035,67.26,76510.1686,0.0,0.95818,2e-05,7.06827]
[1776766749036,67.26,76515.1414,0.0,0.95827,2e-05,7.05754]
[1776766754041,67.27,76521.1343,0.0,0.95836,2e-05,7.04549]
[1776766756045,67.27,76516.9629,0.0,0.95828,2e-05,7.05515]
[1776766757046,67.27,76510.8971,0.0,0.95818,2e-05,7.06872]
[1776766759048,67.27,76506.0129,0.0,0.9581,2e-05,7.07989]
[1776766760049,67.27,76501.9129,0.0,0.95803,2e-05,7.08912]
[1776766765054,67.27,76504.5829,0.0,0.95806,2e-05,7.08408]
[1776766770059,67.28,76506.1429,0.0,0.95808,2e-05,7.08156]
[1776766775903,67.28,76505.1429,0.0,0.95807,2e-05,7.08244]
[1776766780940,67.28,76504.5271,0.0,0.95806,2e-05,7.08471]
[1776766786075,67.29,76512.8757,0.0,0.95819,2e-05,7.06724]
[1776766792019,67.29,76504.9986,0.0,0.95805,2e-05,7.08578]
[1776766793026,67.29,76501.52,0.0,0.95799,2e-05,7.09362]
[1776766798061,67.29,76500.1143,0.0,0.95796,2e-05,7.09752]
[1776766803092,67.3,76488.7414,0.0,0.95776,2e-05,7.12339]
[1776766805094,67.3,76495.58,0.0,0.95788,2e-05,7.10851]
[1776766807096,67.3,76498.2971,0.0,0.95792,2e-05,7.10279]
[1776766808097,67.3,76501.1814,0.0,0.95797,2e-05,7.09657]
[1776766813102,67.3,76501.8929,0.0,0.95797,2e-05,7.09579]
[1776766814103,67.3,76505.4643,0.0,0.95803,2e-05,7.08807]
[1776766815104,67.3,76509.0571,0.0,0.95809,2e-05,7.08033]
[1776766819108,67.3,76512.0757,0.0,0.95814,2e-05,7.07444]
[1776766823112,67.31,76516.5971,0.0,0.95821,2e-05,7.06526]
[1776766828117,67.31,76518.3771,0.0,0.95823,2e-05,7.0624]
[1776766833122,67.31,76518.6743,0.0,0.95824,2e-05,7.06039]
[1776766839128,67.32,76519.5,0.0,0.95824,2e-05,7.05987]
[1776766841130,67.32,76515.1514,0.0,0.95817,2e-05,7.06987]
[1776766845134,67.32,76511.1186,0.0,0.95809,2e-05,7.07951]
[1776766847137,67.32,76505.7757,0.0,0.958,2e-05,7.09165]
[1776766852142,67.33,76501.2457,0.0,0.95792,2e-05,7.10244]
[1776766854144,67.33,76496.4629,0.0,0.95784,2e-05,7.11328]
[1776766859149,67.33,76496.3357,0.0,0.95783,2e-05,7.11419]
[1776766864154,67.33,76486.7943,0.0,0.95766,2e-05,7.1359]
[1776766865156,67.33,76475.0571,0.0,0.95746,2e-05,7.162]
[1776766867158,67.33,76470.38,0.0,0.95738,2e-05,7.17247]
[1776766869160,67.33,76465.8471,0.0,0.95731,2e-05,7.18259]
[1776766870161,67.33,76469.9157,0.0,0.95738,2e-05,7.17356]
[1776766872163,67.33,76466.9129,0.0,0.95732,2e-05,7.18028]
[1776766877168,67.33,76465.9543,0.0,0.95731,2e-05,7.18248]
[1776766879170,67.33,76459.4414,0.0,0.9572,2e-05,7.19699]
[1776766883176,67.33,76463.08,0.0,0.95726,2e-05,7.18882]
[1776766889183,67.33,76464.3771,0.0,0.95728,2e-05,7.18595]
[1776766892186,67.33,76472.5286,0.0,0.95743,2e-05,7.16541]
[1776766893187,67.33,76478.2457,0.0,0.95753,2e-05,7.15276]
[1776766894188,67.33,76482.69,0.0,0.9576,2e-05,7.14297]
[1776766897191,67.33,76490.1986,0.0,0.95773,2e-05,7.12659]
[1776766901195,67.33,76494.9343,0.0,0.95781,2e-05,7.11653]
[1776766904198,67.34,76497.6986,0.0,0.95785,2e-05,7.1108]
[1776766909203,67.34,76500.0214,0.0,0.95789,2e-05,7.10633]
[1776766914208,67.34,76499.9957,0.0,0.95788,2e-05,7.10708]
[1776766919213,67.34,76497.9457,0.0,0.95784,2e-05,7.11227]
[1776766923217,67.34,76501.4843,0.0,0.9579,2e-05,7.10497]
[1776766928222,67.35,76501.6629,0.0,0.95789,2e-05,7.10526]
[1776766933227,67.35,76505.4629,0.0,0.95795,2e-05,7.09758]
[1776766935230,67.35,76513.94,0.0,0.95809,2e-05,7.0792]
[1776766937232,67.35,76517.7371,0.0,0.95815,2e-05,7.07121]
[1776766942237,67.35,76519.44,0.0,0.95818,2e-05,7.06844]
[1776766948128,67.36,76519.0443,0.0,0.95816,2e-05,7.07049]
[1776766950148,67.36,76525.2071,0.0,0.95826,2e-05,7.05737]
[1776766951149,67.36,76528.1829,0.0,0.95832,2e-05,7.04862]
[1776766952155,67.36,76529.1057,0.0,0.95833,2e-05,7.04687]
[1776766953163,67.36,76541.7271,0.0,0.95854,2e-05,7.01947]
[1776766954170,67.36,76546.9486,0.0,0.95863,2e-05,7.00831]
[1776766955177,67.36,76542.3314,0.0,0.95855,2e-05,7.0187]
[1776766960212,67.37,76539.5657,0.0,0.95849,2e-05,7.02613]
[1776766964240,67.37,76533.8243,0.0,0.95839,2e-05,7.03973]
[1776766965247,67.37,76531.0571,0.0,0.95834,2e-05,7.04603]
[1776766970265,67.38,76529.8,0.0,0.95831,2e-05,7.04994]
[1776766975270,67.38,76530.0714,0.0,0.95831,2e-05,7.05046]
[1776766980275,67.38,76528.0743,0.0,0.95827,2e-05,7.05595]
[1776766985280,67.39,76526.6414,0.0,0.95824,2e-05,7.06015]
[1776766991286,67.39,76526.2557,0.0,0.95822,2e-05,7.06223]
[1776766995290,67.39,76528.8057,0.0,0.95826,2e-05,7.05744]
[1776766998293,67.4,76531.8643,0.0,0.9583,2e-05,7.05138]
[1776766999294,67.4,76541.9743,0.0,0.95847,2e-05,7.02944]
[1776767000279,67.4,76541.9743,0.0,0.95847,2e-05,7.02944]
[1776767000295,67.4,76542.0357,0.0,0.95847,2e-05,7.02957]
[1776767000440,67.4,76542.0357,0.0,0.95847,2e-05,7.02957]
[1776767001296,67.4,76549.8429,0.0,0.9586,2e-05,7.01275]
[1776767003994,67.4,76551.6914,0.0,0.95862,2e-05,7.00928]
[1776767007677,67.4,76551.3529,0.0,0.95861,2e-05,7.01117]
[1776767007688,67.4,76551.3529,0.0,0.95861,2e-05,7.01117]
[1776767007730,67.4,76551.3529,0.0,0.95861,2e-05,7.01117]
[1776767008303,67.41,76551.3286,0.0,0.95861,2e-05,7.01151]
[1776767010979,67.41,76551.8029,0.0,0.95861,2e-05,7.01105]
[1776767011218,67.41,76551.8029,0.0,0.95861,2e-05,7.01105]
[1776767011305,67.41,76551.8029,0.0,0.95862,2e-05,7.00893]
[1776767012307,67.41,76566.1229,0.0,0.95886,2e-05,6.97799]
[1776767013308,67.41,76574.0357,0.0,0.95898,2e-05,6.96111]
[1776767014309,67.41,76579.3443,0.0,0.95907,2e-05,6.94995]
[1776767017312,67.42,76588.7029,0.0,0.95921,2e-05,6.93081]
[1776767019314,67.42,76583.6314,0.0,0.95913,2e-05,6.94263]
[1776767022317,67.42,76575.1414,0.0,0.95898,2e-05,6.96227]
[1776767024792,67.43,76572.6629,0.0,0.95893,2e-05,6.96838]
[1776767024838,67.43,76572.6629,0.0,0.95893,2e-05,6.96838]
[1776767024943,67.43,76572.6629,0.0,0.95893,2e-05,6.96838]
[1776767025139,67.43,76572.6629,0.0,0.95893,2e-05,6.96838]
[1776767025196,67.43,76572.6629,0.0,0.95893,2e-05,6.96838]
[1776767025255,67.43,76572.6629,0.0,0.95893,2e-05,6.96838]
[1776767025320,67.43,76573.2414,0.0,0.95894,2e-05,6.96748]
[1776767026511,67.43,76572.5929,0.0,0.95892,2e-05,6.96925]
[1776767026687,67.43,76572.5929,0.0,0.95892,2e-05,6.96925]
[1776767032326,67.43,76571.7043,0.0,0.95889,2e-05,6.97327]
[1776767032636,67.43,76571.7043,0.0,0.95889,2e-05,6.97327]
[1776767032644,67.43,76571.7043,0.0,0.95889,2e-05,6.97327]
[1776767032694,67.43,76571.7043,0.0,0.95889,2e-05,6.97327]
[1776767033081,67.43,76571.7043,0.0,0.95889,2e-05,6.97327]
[1776767033124,67.43,76571.7043,0.0,0.95889,2e-05,6.97327]
[1776767033191,67.43,76571.7043,0.0,0.95889,2e-05,6.97327]
[1776767033245,67.44,76571.7043,0.0,0.95889,2e-05,6.97362]
[1776767036331,67.44,76567.08,0.0,0.95881,2e-05,6.98471]
[1776767037504,67.44,76569.2271,0.0,0.95884,2e-05,6.98037]
[1776767037552,67.44,76569.2271,0.0,0.95884,2e-05,6.98037]
[1776767037699,67.44,76569.2271,0.0,0.95884,2e-05,6.98037]
[1776767038333,67.44,76570.65,0.0,0.95886,2e-05,6.9776]
[1776767038565,67.44,76570.65,0.0,0.95886,2e-05,6.9776]
[1776767038616,67.44,76570.65,0.0,0.95886,2e-05,6.9776]
[1776767038690,67.44,76570.65,0.0,0.95886,2e-05,6.9776]
[1776767041336,67.45,76584.4443,0.0,0.95908,2e-05,6.94866]
[1776767042181,67.45,76584.4443,0.0,0.95908,2e-05,6.94866]
[1776767042196,67.45,76584.4443,0.0,0.95908,2e-05,6.94866]
[1776767042282,67.45,76584.4443,0.0,0.95908,2e-05,6.94902]
[1776767042438,67.45,76584.4443,0.0,0.95908,2e-05,6.94902]
[1776767042837,67.45,76584.4443,0.0,0.95908,2e-05,6.94902]
[1776767042932,67.45,76584.4443,0.0,0.95908,2e-05,6.94902]
[1776767043190,67.45,76584.4443,0.0,0.95908,2e-05,6.94902]
[1776767044339,67.45,76572.7357,0.0,0.95888,2e-05,6.9752]
[1776767047342,67.45,76568.3029,0.0,0.9588,2e-05,6.98587]
[1776767047393,67.45,76568.3029,0.0,0.9588,2e-05,6.98587]
[1776767047403,67.45,76568.3029,0.0,0.9588,2e-05,6.98587]
[1776767047441,67.45,76568.3029,0.0,0.9588,2e-05,6.98587]
[1776767047828,67.45,76568.3029,0.0,0.9588,2e-05,6.98587]
[1776767047869,67.45,76568.3029,0.0,0.9588,2e-05,6.98587]
[1776767047941,67.45,76568.3029,0.0,0.9588,2e-05,6.98587]
[1776767048343,67.45,76571.3157,0.0,0.95885,2e-05,6.97963]
[1776767053348,67.46,76571.0471,0.0,0.95883,2e-05,6.98188]
[1776767055118,67.46,76573.4771,0.0,0.95887,2e-05,6.97692]
[1776767055128,67.46,76573.4771,0.0,0.95887,2e-05,6.97692]
[1776767055189,67.46,76573.4771,0.0,0.95887,2e-05,6.97692]
[1776767055219,67.46,76573.4771,0.0,0.95887,2e-05,6.97726]
[1776767055550,67.46,76573.4771,0.0,0.95887,2e-05,6.97726]
[1776767055631,67.46,76573.4771,0.0,0.95887,2e-05,6.97726]
[1776767055690,67.46,76573.4771,0.0,0.95887,2e-05,6.97726]
[1776767061356,67.47,76570.7614,0.0,0.95881,2e-05,6.98517]
[1776767061378,67.47,76570.7614,0.0,0.95881,2e-05,6.98517]
[1776767061443,67.47,76570.7614,0.0,0.95881,2e-05,6.98517]
[1776767061521,67.47,76570.7614,0.0,0.95881,2e-05,6.98517]
[1776767061862,67.47,76570.7614,0.0,0.95881,2e-05,6.98517]
[1776767061912,67.47,76570.7614,0.0,0.95881,2e-05,6.98517]
[1776767061939,67.47,76570.7614,0.0,0.95881,2e-05,6.98517]
[1776767062357,67.47,76568.9914,0.0,0.95878,2e-05,6.98935]
[1776767062459,67.47,76568.9914,0.0,0.95878,2e-05,6.98935]
[1776767062702,67.47,76568.9914,0.0,0.95878,2e-05,6.98935]
[1776767063358,67.47,76569.0729,0.0,0.95878,2e-05,6.98949]
[1776767068366,67.48,76572.7386,0.0,0.95882,2e-05,6.98311]
[1776767069418,67.48,76576.2771,0.0,0.95888,2e-05,6.97574]
[1776767069447,67.48,76576.2771,0.0,0.95888,2e-05,6.97574]
[1776767069470,67.48,76576.2771,0.0,0.95888,2e-05,6.97574]
[1776767069751,67.48,76576.2771,0.0,0.95888,2e-05,6.97574]
[1776767069797,67.48,76576.2771,0.0,0.95888,2e-05,6.97574]
[1776767069939,67.48,76576.2771,0.0,0.95888,2e-05,6.97574]
[1776767070368,67.48,76579.4914,0.0,0.95893,2e-05,6.96909]
[1776767073371,67.48,76584.4886,0.0,0.95902,2e-05,6.95688]
[1776767074372,67.48,76589.0457,0.0,0.95909,2e-05,6.94736]
[1776767075369,67.48,76589.0457,0.0,0.95909,2e-05,6.94736]
[1776767075373,67.48,76591.0386,0.0,0.95912,2e-05,6.94342]
[1776767075404,67.48,76591.0386,0.0,0.95912,2e-05,6.94342]
[1776767075441,67.48,76591.0386,0.0,0.95912,2e-05,6.94342]
[1776767076374,67.48,76583.5314,0.0,0.95899,2e-05,6.9601]
[1776767077094,67.48,76583.5314,0.0,0.95899,2e-05,6.9601]
[1776767077114,67.48,76583.5314,0.0,0.95899,2e-05,6.9601]
[1776767077204,67.48,76583.5314,0.0,0.95899,2e-05,6.9601]
[1776767077946,67.49,76583.5314,0.0,0.95899,2e-05,6.96046]
[1776767078376,67.49,76583.5029,0.0,0.95899,2e-05,6.96088]
[1776767081017,67.49,76585.31,0.0,0.95901,2e-05,6.95769]
[1776767081029,67.49,76585.31,0.0,0.95901,2e-05,6.95769]
[1776767081194,67.49,76585.31,0.0,0.95901,2e-05,6.95769]
[1776767081296,67.49,76585.31,0.0,0.95901,2e-05,6.95804]
[1776767081569,67.49,76585.31,0.0,0.95901,2e-05,6.95804]
[1776767081667,67.49,76585.31,0.0,0.95901,2e-05,6.95804]
[1776767081711,67.49,76585.31,0.0,0.95901,2e-05,6.95804]
[1776767086384,67.5,76594.5614,0.0,0.95915,2e-05,6.93982]
[1776767087283,67.5,76594.5614,0.0,0.95915,2e-05,6.93982]
[1776767087320,67.5,76594.5614,0.0,0.95915,2e-05,6.93982]
[1776767087374,67.5,76594.5614,0.0,0.95915,2e-05,6.94023]
[1776767087445,67.5,76594.5614,0.0,0.95915,2e-05,6.94023]
[1776767087864,67.5,76594.5614,0.0,0.95915,2e-05,6.94023]
[1776767087908,67.5,76594.5614,0.0,0.95915,2e-05,6.94023]
[1776767087940,67.5,76594.5614,0.0,0.95915,2e-05,6.94023]
[1776767088386,67.5,76599.9357,0.0,0.95923,2e-05,6.92899]
[1776767091389,67.5,76594.1571,0.0,0.95913,2e-05,6.94273]
[1776767093383,67.51,76592.95,0.0,0.9591,2e-05,6.94574]
[1776767093391,67.51,76592.6186,0.0,0.9591,2e-05,6.94684]
[1776767093428,67.51,76592.6186,0.0,0.9591,2e-05,6.94684]
[1776767093435,67.51,76592.6186,0.0,0.9591,2e-05,6.94684]
[1776767094392,67.51,76592.3743,0.0,0.95909,2e-05,6.94776]
[1776767096597,67.51,76592.42,0.0,0.95908,2e-05,6.94842]
[1776767100444,67.52,76591.52,0.0,0.95906,2e-05,6.95188]
[1776767101642,67.52,76591.1286,0.0,0.95905,2e-05,6.9531]
[1776767101683,67.52,76591.1286,0.0,0.95905,2e-05,6.9531]
[1776767101939,67.52,76591.1286,0.0,0.95905,2e-05,6.9531]
[1776767105403,67.52,76587.0357,0.0,0.95897,2e-05,6.96347]
[1776767105446,67.52,76587.0357,0.0,0.95897,2e-05,6.96347]
[1776767105450,67.52,76587.0357,0.0,0.95897,2e-05,6.96347]
[1776767105689,67.52,76587.0357,0.0,0.95897,2e-05,6.96347]
[1776767106063,67.52,76587.0357,0.0,0.95897,2e-05,6.96347]
[1776767106115,67.52,76587.0357,0.0,0.95897,2e-05,6.96347]
[1776767106202,67.52,76587.0357,0.0,0.95897,2e-05,6.96347]
[1776767106301,67.52,76587.0357,0.0,0.95897,2e-05,6.96381]
[1776767108406,67.53,76581.6929,0.0,0.95888,2e-05,6.97611]
[1776767109972,67.53,76581.6929,0.0,0.95887,2e-05,6.97641]
[1776767110025,67.53,76581.6929,0.0,0.95887,2e-05,6.97641]
[1776767110197,67.53,76581.6929,0.0,0.95887,2e-05,6.97641]
[1776767110268,67.53,76581.6929,0.0,0.95887,2e-05,6.97671]
[1776767111275,67.53,76571.3557,0.0,0.9587,2e-05,6.99953]
[1776767112534,67.53,76568.33,0.0,0.95865,2e-05,7.00641]
[1776767113290,67.53,76568.33,0.0,0.95865,2e-05,7.00661]
[1776767114297,67.53,76545.7257,0.0,0.95827,2e-05,7.05626]
[1776767115304,67.53,76539.06,0.0,0.95816,2e-05,7.07108]
[1776767115463,67.53,76539.06,0.0,0.95816,2e-05,7.07108]
[1776767116311,67.53,76539.06,0.0,0.95815,2e-05,7.07127]
[1776767117317,67.53,76543.3586,0.0,0.95822,2e-05,7.06203]
[1776767119332,67.53,76551.5657,0.0,0.95836,2e-05,7.04447]
[1776767119768,67.53,76551.5657,0.0,0.95836,2e-05,7.04447]
[1776767119814,67.53,76551.5657,0.0,0.95836,2e-05,7.04447]
[1776767119940,67.53,76551.5657,0.0,0.95836,2e-05,7.04447]
[1776767121318,67.53,76551.5657,0.0,0.95836,2e-05,7.04469]
[1776767121391,67.53,76551.5657,0.0,0.95836,2e-05,7.04469]
[1776767121440,67.54,76553.4729,0.0,0.95839,2e-05,7.04074]
[1776767121449,67.54,76553.4729,0.0,0.95839,2e-05,7.04074]
[1776767122353,67.54,76553.4729,0.0,0.95839,2e-05,7.04096]
[1776767126381,67.54,76547.8114,0.0,0.95828,2e-05,7.05421]
[1776767127692,67.54,76547.7214,0.0,0.95828,2e-05,7.05461]
[1776767127744,67.54,76547.7214,0.0,0.95828,2e-05,7.05461]
[1776767127808,67.54,76547.7214,0.0,0.95828,2e-05,7.05461]
[1776767127860,67.54,76547.7214,0.0,0.95828,2e-05,7.05461]
[1776767127937,67.54,76547.7214,0.0,0.95828,2e-05,7.05461]
[1776767128395,67.54,76547.7214,0.0,0.95828,2e-05,7.05484]
[1776767129402,67.54,76555.84,0.0,0.95841,2e-05,7.03728]
[1776767134437,67.54,76556.9771,0.0,0.95844,2e-05,7.03351]
[1776767138441,67.55,76558.1314,0.0,0.95845,2e-05,7.03169]
[1776767138457,67.55,76558.0971,0.0,0.95845,2e-05,7.032]
[1776767138573,67.55,76558.0971,0.0,0.95845,2e-05,7.032]
[1776767138691,67.55,76558.0971,0.0,0.95845,2e-05,7.032]
[1776767139294,67.55,76558.0971,0.0,0.95845,2e-05,7.032]
[1776767139346,67.55,76558.0971,0.0,0.95845,2e-05,7.032]
[1776767139440,67.55,76558.0971,0.0,0.95845,2e-05,7.032]
[1776767139458,67.55,76559.3929,0.0,0.95847,2e-05,7.02941]
[1776767144463,67.55,76556.4843,0.0,0.95841,2e-05,7.03695]
[1776767146979,67.55,76558.4714,0.0,0.95844,2e-05,7.03307]
[1776767147026,67.55,76558.4714,0.0,0.95844,2e-05,7.03307]
[1776767147199,67.55,76558.4714,0.0,0.95844,2e-05,7.03307]
[1776767147441,67.55,76558.4714,0.0,0.95844,2e-05,7.03307]
[1776767147466,67.55,76569.3743,0.0,0.95862,2e-05,7.00951]
[1776767152471,67.56,76568.0871,0.0,0.95859,2e-05,7.01367]
[1776767152880,67.56,76568.0871,0.0,0.95859,2e-05,7.01367]
[1776767152932,67.56,76568.0871,0.0,0.95859,2e-05,7.01367]
[1776767152939,67.56,76568.0871,0.0,0.95859,2e-05,7.01367]
[1776767156901,67.56,76566.8814,0.0,0.95856,2e-05,7.01735]
[1776767156943,67.56,76566.8814,0.0,0.95856,2e-05,7.01735]
[1776767157476,67.56,76566.8114,0.0,0.95856,2e-05,7.01776]
[1776767158003,67.56,76566.8114,0.0,0.95856,2e-05,7.01776]
[1776767158194,67.56,76566.8114,0.0,0.95856,2e-05,7.01776]
[1776767158246,67.56,76566.8114,0.0,0.95856,2e-05,7.01776]
[1776767159478,67.57,76570.54,0.0,0.95862,2e-05,7.01016]
[1776767164483,67.57,76572.7314,0.0,0.95864,2e-05,7.00675]
[1776767166160,67.57,76572.9643,0.0,0.95864,2e-05,7.00652]
[1776767166199,67.57,76572.9643,0.0,0.95864,2e-05,7.00652]
[1776767166207,67.57,76572.9643,0.0,0.95864,2e-05,7.00652]
[1776767166485,67.57,76577.7557,0.0,0.95872,2e-05,6.99636]
[1776767168491,67.57,76583.0557,0.0,0.95881,2e-05,6.98542]
[1776767169492,67.58,76588.2271,0.0,0.95889,2e-05,6.9745]
[1776767169898,67.58,76588.2271,0.0,0.95889,2e-05,6.9745]
[1776767169903,67.58,76588.2271,0.0,0.95889,2e-05,6.9745]
[1776767169939,67.58,76588.2271,0.0,0.95889,2e-05,6.9745]
[1776767170872,67.58,76589.1414,0.0,0.9589,2e-05,6.97284]
[1776767170918,67.58,76589.1414,0.0,0.9589,2e-05,6.97284]
[1776767170937,67.58,76589.1414,0.0,0.9589,2e-05,6.97284]
[1776767171494,67.58,76591.2114,0.0,0.95893,2e-05,6.96868]
[1776767175498,67.58,76595.02,0.0,0.95898,2e-05,6.96176]
[1776767176452,67.58,76595.02,0.0,0.95898,2e-05,6.96176]
[1776767176487,67.58,76595.02,0.0,0.95898,2e-05,6.96176]
[1776767176691,67.58,76595.1757,0.0,0.95898,2e-05,6.96178]
[1776767182505,67.59,76595.37,0.0,0.95897,2e-05,6.96345]
[1776767184153,67.59,76595.19,0.0,0.95897,2e-05,6.96419]
[1776767184159,67.59,76595.19,0.0,0.95897,2e-05,6.96419]
[1776767184198,67.59,76595.19,0.0,0.95897,2e-05,6.96419]
[1776767184507,67.59,76594.7229,0.0,0.95896,2e-05,6.96555]
[1776767185554,67.59,76594.6043,0.0,0.95895,2e-05,6.96615]
[1776767185602,67.59,76594.6043,0.0,0.95895,2e-05,6.96615]
[1776767185693,67.59,76594.6043,0.0,0.95895,2e-05,6.96615]
[1776767191514,67.6,76594.38,0.0,0.95895,2e-05,6.96625]
[1776767197186,67.61,76594.1757,0.0,0.95893,2e-05,6.96839]
[1776767197238,67.61,76594.1757,0.0,0.95893,2e-05,6.96839]
[1776767197434,67.61,76594.1757,0.0,0.95893,2e-05,6.96839]
[1776767202060,67.61,76589.9643,0.0,0.95885,2e-05,6.97916]
[1776767202192,67.61,76589.9643,0.0,0.95885,2e-05,6.97916]
[1776767202500,67.61,76589.9643,0.0,0.95885,2e-05,6.97916]
[1776767202525,67.61,76586.73,0.0,0.9588,2e-05,6.9865]
[1776767205528,67.62,76583.7557,0.0,0.95874,2e-05,6.99387]
[1776767207721,67.62,76583.5714,0.0,0.95873,2e-05,6.99486]
[1776767207769,67.62,76583.5714,0.0,0.95873,2e-05,6.99486]
[1776767207938,67.62,76583.5714,0.0,0.95873,2e-05,6.99486]
[1776767211534,67.62,76578.3514,0.0,0.95864,2e-05,7.00737]
[1776767214409,67.62,76578.0086,0.0,0.95863,2e-05,7.00865]
[1776767214443,67.62,76578.0086,0.0,0.95863,2e-05,7.00865]
[1776767214786,67.62,76578.0086,0.0,0.95863,2e-05,7.00892]
[1776767220543,67.63,76579.9771,0.0,0.95865,2e-05,7.00626]
[1776767222676,67.63,76579.77,0.0,0.95864,2e-05,7.00725]
[1776767222693,67.63,76579.77,0.0,0.95864,2e-05,7.00725]
[1776767223073,67.63,76579.77,0.0,0.95864,2e-05,7.00725]
[1776767228551,67.64,76581.13,0.0,0.95865,2e-05,7.00595]
[1776767229293,67.64,76581.13,0.0,0.95865,2e-05,7.00595]
[1776767229437,67.64,76581.13,0.0,0.95865,2e-05,7.00595]
[1776767230553,67.64,76578.17,0.0,0.9586,2e-05,7.01293]
[1776767234557,67.64,76574.6471,0.0,0.95853,2e-05,7.02164]
[1776767234564,67.64,76574.6471,0.0,0.95853,2e-05,7.02164]
[1776767235558,67.64,76571.9529,0.0,0.95848,2e-05,7.02775]
[1776767240563,67.65,76573.9,0.0,0.95851,2e-05,7.02467]
[1776767245568,67.65,76571.3071,0.0,0.95846,2e-05,7.03149]
[1776767249572,67.65,76558.3071,0.0,0.95823,2e-05,7.06078]
[1776767250573,67.65,76554.4471,0.0,0.95817,2e-05,7.06941]
[1776767254577,67.66,76551.0257,0.0,0.95812,2e-05,7.0751]
[1776767258582,67.66,76541.2729,0.0,0.95795,2e-05,7.09707]
[1776767263587,67.66,76541.5171,0.0,0.95795,2e-05,7.0971]
[1776767267745,67.66,76540.5271,0.0,0.95793,2e-05,7.09974]
[1776767274424,67.66,76539.5686,0.0,0.95791,2e-05,7.10261]
[1776767279459,67.67,76539.0229,0.0,0.9579,2e-05,7.10433]
[1776767282480,67.67,76544.9814,0.0,0.958,2e-05,7.09159]
[1776767287526,67.67,76539.6457,0.0,0.9579,2e-05,7.10387]
[1776767288526,67.67,76531.1557,0.0,0.95776,2e-05,7.12264]
[1776767293561,67.67,76533.2586,0.0,0.95779,2e-05,7.11839]
[1776767298596,67.67,76532.8971,0.0,0.95778,2e-05,7.11958]
[1776767303627,67.67,76530.8029,0.0,0.95774,2e-05,7.12454]
[1776767304131,67.67,76530.8029,0.0,0.95774,2e-05,7.12454]
[1776767304179,67.67,76530.8029,0.0,0.95774,2e-05,7.12454]
[1776767304198,67.67,76530.8029,0.0,0.95774,2e-05,7.12454]
[1776767304628,67.67,76530.5929,0.0,0.95774,2e-05,7.12507]
[1776767309633,67.67,76529.4129,0.0,0.95772,2e-05,7.128]
[1776767314638,67.68,76530.6557,0.0,0.95775,2e-05,7.12315]
[1776767319643,67.68,76532.0029,0.0,0.95777,2e-05,7.12055]
[1776767324648,67.68,76530.2857,0.0,0.95774,2e-05,7.12468]
[1776767329653,67.68,76538.5371,0.0,0.95787,2e-05,7.1069]
[1776767335659,67.68,76537.1514,0.0,0.95785,2e-05,7.11052]
[1776767340664,67.68,76537.2957,0.0,0.95785,2e-05,7.11065]
[1776767346669,67.68,76537.1586,0.0,0.95784,2e-05,7.1115]
[1776767351674,67.69,76537.1686,0.0,0.95784,2e-05,7.11193]
[1776767353676,67.69,76529.42,0.0,0.95771,2e-05,7.12913]
[1776767358682,67.69,76530.4843,0.0,0.95772,2e-05,7.12709]
[1776767363687,67.69,76531.1386,0.0,0.95773,2e-05,7.12597]
[1776767368692,67.69,76534.0086,0.0,0.95778,2e-05,7.11999]
[1776767369692,67.69,76537.5686,0.0,0.95784,2e-05,7.11224]
[1776767370693,67.69,76540.2829,0.0,0.95788,2e-05,7.10636]
[1776767376699,67.69,76547.5257,0.0,0.95801,2e-05,7.08866]
[1776767380703,67.69,76550.49,0.0,0.95806,2e-05,7.08268]
[1776767381704,67.69,76544.7943,0.0,0.95796,2e-05,7.0953]
[1776767382705,67.69,76541.9714,0.0,0.95791,2e-05,7.10161]
[1776767387710,67.7,76540.4986,0.0,0.95788,2e-05,7.10535]
[1776767392715,67.7,76539.8243,0.0,0.95787,2e-05,7.10732]
[1776767397720,67.7,76540.8214,0.0,0.95788,2e-05,7.10559]
[1776767402725,67.7,76543.39,0.0,0.95792,2e-05,7.10043]
[1776767405728,67.7,76537.3186,0.0,0.95782,2e-05,7.11408]
[1776767410733,67.7,76535.03,0.0,0.95778,2e-05,7.11949]
[1776767415738,67.7,76535.2929,0.0,0.95778,2e-05,7.11928]
[1776767420743,67.71,76535.7486,0.0,0.95778,2e-05,7.11868]
[1776767422745,67.71,76533.0329,0.0,0.95774,2e-05,7.12479]
[1776767427750,67.71,76531.0686,0.0,0.9577,2e-05,7.12944]
[1776767430753,67.71,76527.6629,0.0,0.95764,2e-05,7.1371]
[1776767431754,67.71,76521.5714,0.0,0.95755,2e-05,7.14811]
[1776767436758,67.71,76519.01,0.0,0.95751,2e-05,7.15386]
[1776767442764,67.71,76518.6971,0.0,0.9575,2e-05,7.15465]
[1776767446633,67.71,76526.6914,0.0,0.95764,2e-05,7.13712]
[1776767451783,67.71,76529.8729,0.0,0.95769,2e-05,7.13035]
[1776767455696,67.71,76538.4814,0.0,0.95783,2e-05,7.11169]
[1776767456703,67.71,76542.4129,0.0,0.9579,2e-05,7.10314]
[1776767459733,67.71,76544.8357,0.0,0.95793,2e-05,7.09816]
[1776767460740,67.71,76552.2214,0.0,0.95806,2e-05,7.08208]
[1776767465775,67.71,76554.7243,0.0,0.95809,2e-05,7.07729]
[1776767466459,67.71,76554.7243,0.0,0.95809,2e-05,7.07729]
[1776767468796,67.72,76551.3329,0.0,0.95803,2e-05,7.08513]
[1776767471809,67.72,76554.2071,0.0,0.95808,2e-05,7.07922]
[1776767476814,67.72,76551.0129,0.0,0.95802,2e-05,7.08691]
[1776767481819,67.72,76547.0457,0.0,0.95795,2e-05,7.09624]
[1776767482820,67.72,76544.2329,0.0,0.9579,2e-05,7.10252]
[1776767485823,67.72,76540.8371,0.0,0.95784,2e-05,7.11027]
[1776767489126,67.72,76542.8714,0.0,0.95787,2e-05,7.10606]
[1776767490827,67.72,76547.5814,0.0,0.95795,2e-05,7.09592]
[1776767495832,67.73,76549.15,0.0,0.95799,2e-05,7.09061]
[1776767497834,67.73,76543.6029,0.0,0.95789,2e-05,7.10301]
[1776767502839,67.73,76544.5271,0.0,0.9579,2e-05,7.10147]
[1776767508845,67.73,76544.4957,0.0,0.9579,2e-05,7.10214]
[1776767513850,67.73,76549.0029,0.0,0.95797,2e-05,7.09276]
[1776767517854,67.73,76553.7557,0.0,0.95805,2e-05,7.08282]
[1776767522859,67.74,76555.0871,0.0,0.95806,2e-05,7.08058]
[1776767527863,67.74,76555.2429,0.0,0.95806,2e-05,7.08091]
[1776767533620,67.74,76555.7143,0.0,0.95807,2e-05,7.08028]
[1776767538874,67.74,76558.0271,0.0,0.9581,2e-05,7.07632]
[1776767543879,67.75,76558.0343,0.0,0.95809,2e-05,7.077]
[1776767549885,67.75,76558.5343,0.0,0.9581,2e-05,7.07675]
[1776767553889,67.75,76561.91,0.0,0.95816,2e-05,7.06749]
[1776767558894,67.75,76556.93,0.0,0.95807,2e-05,7.07914]
[1776767559895,67.75,76550.6571,0.0,0.95797,2e-05,7.09301]
[1776767563899,67.76,76555.26,0.0,0.95804,2e-05,7.08338]
[1776767566902,67.76,76558.1286,0.0,0.95808,2e-05,7.0775]
[1776767571907,67.76,76559.8314,0.0,0.95811,2e-05,7.07448]
[1776767573909,67.76,76554.6,0.0,0.95802,2e-05,7.08621]
[1776767578914,67.76,76553.1171,0.0,0.95799,2e-05,7.09004]
[1776767583918,67.76,76554.7929,0.0,0.95801,2e-05,7.08695]
[1776767588923,67.77,76556.5771,0.0,0.95804,2e-05,7.08366]
[1776767593928,67.77,76555.9829,0.0,0.95802,2e-05,7.08557]
[1776767594929,67.77,76551.5129,0.0,0.95795,2e-05,7.09549]
[1776767595930,67.77,76544.0914,0.0,0.95782,2e-05,7.11187]
[1776767600935,67.77,76548.39,0.0,0.95789,2e-05,7.10282]
[1776767604753,67.77,76542.4257,0.0,0.95779,2e-05,7.11623]
[1776767607086,67.77,76542.02,0.0,0.95778,2e-05,7.11726]
[1776767612810,67.77,76543.2214,0.0,0.95781,2e-05,7.11259]
[1776767617952,67.77,76543.19,0.0,0.95781,2e-05,7.11303]
[1776767623887,67.78,76538.1814,0.0,0.95772,2e-05,7.12445]
[1776767628923,67.78,76541.7286,0.0,0.95778,2e-05,7.11696]
[1776767633957,67.78,76542.0257,0.0,0.95778,2e-05,7.11665]
[1776767638973,67.78,76538.6371,0.0,0.95772,2e-05,7.12444]
[1776767643978,67.78,76536.1286,0.0,0.95768,2e-05,7.13021]
[1776767648983,67.78,76533.6586,0.0,0.95764,2e-05,7.13587]
[1776767653988,67.78,76536.1186,0.0,0.95768,2e-05,7.13066]
[1776767659994,67.78,76545.2943,0.0,0.95783,2e-05,7.1108]
[1776767660995,67.78,76549.8614,0.0,0.9579,2e-05,7.10086]
[1776767666000,67.78,76550.85,0.0,0.95792,2e-05,7.09917]
[1776767671005,67.79,76554.4271,0.0,0.95799,2e-05,7.08941]
[1776767676010,67.79,76553.81,0.0,0.95797,2e-05,7.09132]
[1776767681014,67.79,76552.3786,0.0,0.95794,2e-05,7.09499]
[1776767686019,67.79,76551.11,0.0,0.95792,2e-05,7.09828]
[1776767688561,67.79,76550.7986,0.0,0.95791,2e-05,7.09916]
[1776767694027,67.79,76550.28,0.0,0.9579,2e-05,7.10086]
[1776767700033,67.8,76548.75,0.0,0.95787,2e-05,7.10476]
[1776767705038,67.8,76547.6043,0.0,0.95785,2e-05,7.10769]
[1776767711044,67.79,76547.5886,0.0,0.95785,2e-05,7.10669]
[1776767713046,67.79,76551.1043,0.0,0.95792,2e-05,7.09854]
[1776767718051,67.79,76552.8371,0.0,0.95795,2e-05,7.09373]
[1776767722055,67.79,76550.2614,0.0,0.95792,2e-05,7.09856]
[1776767727060,67.78,76550.8443,0.0,0.95793,2e-05,7.09625]
[1776767732065,67.78,76550.0,0.0,0.95794,2e-05,7.09464]
[1776767737070,67.78,76552.86,0.0,0.95799,2e-05,7.08738]
[1776767742075,67.77,76551.2771,0.0,0.95798,2e-05,7.0899]
[1776767747080,67.77,76551.67,0.0,0.95799,2e-05,7.08807]
[1776767752085,67.77,76551.4986,0.0,0.95799,2e-05,7.0875]
[1776767755088,67.76,76554.6629,0.0,0.95805,2e-05,7.08001]
[1776767760095,67.76,76553.3857,0.0,0.95804,2e-05,7.08193]
[1776767765100,67.76,76554.6457,0.0,0.95806,2e-05,7.07829]
[1776767770105,67.76,76556.5757,0.0,0.9581,2e-05,7.07322]
[1776767776111,67.75,76556.0486,0.0,0.9581,2e-05,7.07339]
[1776767780985,67.75,76559.1129,0.0,0.95816,2e-05,7.06589]
[1776767786025,67.75,76560.4914,0.0,0.95818,2e-05,7.06215]
[1776767791128,67.74,76561.6357,0.0,0.95822,2e-05,7.0565]
[1776767797134,67.74,76560.5157,0.0,0.95821,2e-05,7.05813]
[1776767802137,67.74,76560.4629,0.0,0.95821,2e-05,7.05756]
[1776767807145,67.74,76557.27,0.0,0.95817,2e-05,7.06385]
[1776767812150,67.73,76555.2586,0.0,0.95814,2e-05,7.06751]
[1776767817155,67.73,76557.4714,0.0,0.95818,2e-05,7.06192]
[1776767822160,67.73,76559.3014,0.0,0.95822,2e-05,7.05724]
[1776767827174,67.73,76561.4671,0.0,0.95826,2e-05,7.05185]
[1776767832185,67.73,76562.2314,0.0,0.95827,2e-05,7.04956]
[1776767833186,67.73,76569.0814,0.0,0.95839,2e-05,7.0345]
[1776767835188,67.73,76571.6229,0.0,0.95843,2e-05,7.02877]
[1776767838191,67.72,76565.53,0.0,0.95833,2e-05,7.04179]
[1776767843196,67.72,76563.4343,0.0,0.9583,2e-05,7.0458]
[1776767847200,67.72,76567.8671,0.0,0.95838,2e-05,7.03567]
[1776767852205,67.72,76568.35,0.0,0.9584,2e-05,7.0317]
[1776767857210,67.72,76567.6786,0.0,0.9584,2e-05,7.0327]
[1776767863216,67.72,76568.2486,0.0,0.95841,2e-05,7.03091]
[1776767868221,67.71,76568.7086,0.0,0.95842,2e-05,7.02946]
[1776767874227,67.71,76567.6729,0.0,0.95841,2e-05,7.03119]
[1776767879232,67.71,76564.7371,0.0,0.95836,2e-05,7.03712]
[1776767885238,67.71,76565.3571,0.0,0.95838,2e-05,7.03517]
[1776767891244,67.71,76565.5414,0.0,0.95838,2e-05,7.03419]
[1776767896249,67.71,76567.98,0.0,0.95843,2e-05,7.02841]
[1776767901254,67.7,76568.3386,0.0,0.95844,2e-05,7.02721]
[1776767907260,67.7,76566.3314,0.0,0.95841,2e-05,7.03106]
[1776767912265,67.7,76563.9957,0.0,0.95838,2e-05,7.03326]
[1776767917270,67.7,76566.0543,0.0,0.95842,2e-05,7.02832]
[1776767922275,67.7,76566.3414,0.0,0.95843,2e-05,7.02727]
[1776767927280,67.7,76566.1771,0.0,0.95843,2e-05,7.02722]
[1776767932285,67.69,76566.28,0.0,0.95843,2e-05,7.02658]
[1776767935288,67.69,76558.1214,0.0,0.9583,2e-05,7.04414]
[1776767936289,67.69,76552.0914,0.0,0.9582,2e-05,7.0572]
[1776767942111,67.69,76551.6714,0.0,0.9582,2e-05,7.05734]
[1776767943117,67.69,76556.1057,0.0,0.95827,2e-05,7.04752]
[1776767945134,67.69,76559.1529,0.0,0.95833,2e-05,7.04065]
[1776767949302,67.69,76556.5643,0.0,0.95829,2e-05,7.04586]
[1776767954307,67.69,76557.8286,0.0,0.95831,2e-05,7.04254]
[1776767960239,67.68,76557.58,0.0,0.95831,2e-05,7.04245]
[1776767965277,67.68,76557.0114,0.0,0.95831,2e-05,7.04316]
[1776767967291,67.68,76560.9729,0.0,0.95837,2e-05,7.03432]
[1776767969305,67.68,76564.1371,0.0,0.95843,2e-05,7.02724]
[1776767973329,67.68,76567.2114,0.0,0.95849,2e-05,7.0178]
[1776767977333,67.68,76564.4043,0.0,0.95845,2e-05,7.02364]
[1776767978334,67.68,76559.6143,0.0,0.95837,2e-05,7.03401]
[1776767983339,67.68,76559.5014,0.0,0.95837,2e-05,7.0338]
[1776767988344,67.68,76558.8171,0.0,0.95836,2e-05,7.03483]
[1776767993349,67.67,76558.1071,0.0,0.95836,2e-05,7.03506]
[1776767998355,67.67,76560.3186,0.0,0.95841,2e-05,7.02821]
[1776768003360,67.66,76554.6229,0.0,0.95832,2e-05,7.04022]
[1776768006363,67.66,76551.88,0.0,0.95828,2e-05,7.0459]
[1776768010367,67.66,76547.3629,0.0,0.95821,2e-05,7.05533]
[1776768012369,67.66,76544.3671,0.0,0.95816,2e-05,7.06163]
[1776768016373,67.66,76541.2829,0.0,0.95811,2e-05,7.06782]
[1776768019872,67.66,76540.0286,0.0,0.95809,2e-05,7.07013]
[1776768025382,67.65,76538.0757,0.0,0.95807,2e-05,7.07349]
[1776768028385,67.65,76542.7886,0.0,0.95815,2e-05,7.06271]
[1776768031388,67.65,76546.9243,0.0,0.95824,2e-05,7.0508]
[1776768036393,67.65,76543.8771,0.0,0.95819,2e-05,7.05687]
[1776768041398,67.65,76543.9871,0.0,0.9582,2e-05,7.056]
[1776768045401,67.64,76541.1886,0.0,0.95815,2e-05,7.06161]
[1776768050406,67.64,76539.8071,0.0,0.95813,2e-05,7.06395]
[1776768055411,67.64,76540.5271,0.0,0.95815,2e-05,7.06169]
[1776768060416,67.64,76538.2471,0.0,0.95812,2e-05,7.06599]
[1776768062418,67.64,76532.8714,0.0,0.95803,2e-05,7.07749]
[1776768067423,67.64,76530.7343,0.0,0.958,2e-05,7.08167]
[1776768070426,67.64,76526.6571,0.0,0.95793,2e-05,7.09103]
[1776768072428,67.64,76523.1686,0.0,0.95787,2e-05,7.09893]
[1776768077433,67.63,76525.5757,0.0,0.95791,2e-05,7.09267]
[1776768082438,67.63,76522.9214,0.0,0.95788,2e-05,7.09757]
[1776768085441,67.63,76526.65,0.0,0.95794,2e-05,7.08881]
[1776768090446,67.63,76527.3729,0.0,0.95796,2e-05,7.08633]
[1776768095451,67.62,76526.3971,0.0,0.95797,2e-05,7.08516]
[1776768100456,67.62,76526.0729,0.0,0.95797,2e-05,7.08501]
[1776768105461,67.62,76525.5357,0.0,0.95796,2e-05,7.08533]
[1776768111293,67.6,76524.4614,0.0,0.95799,2e-05,7.08203]
[1776768113307,67.59,76521.6229,0.0,0.95796,2e-05,7.08483]
[1776768118342,67.56,76521.4543,0.0,0.95802,2e-05,7.07718]
[1776768123377,67.54,76520.83,0.0,0.95806,2e-05,7.07232]
[1776768128412,67.54,76522.1357,0.0,0.95808,2e-05,7.06876]
[1776768132488,67.52,76514.5571,0.0,0.95799,2e-05,7.08058]
[1776768136468,67.51,76506.7,0.0,0.95789,2e-05,7.0935]
[1776768141499,67.49,76506.4657,0.0,0.95793,2e-05,7.08856]
[1776768146503,67.48,76504.3071,0.0,0.95791,2e-05,7.09097]
[1776768150507,67.47,76501.51,0.0,0.95788,2e-05,7.09489]
[1776768151508,67.47,76497.9329,0.0,0.95784,2e-05,7.09848]
[1776768152509,67.47,76490.2971,0.0,0.95772,2e-05,7.11515]
[1776768157514,67.48,76493.1071,0.0,0.95774,2e-05,7.11283]
[1776768162519,67.48,76493.9414,0.0,0.95775,2e-05,7.11121]
[1776768164521,67.48,76490.89,0.0,0.9577,2e-05,7.11763]
[1776768168524,67.48,76495.0757,0.0,0.95777,2e-05,7.10775]
[1776768173529,67.47,76499.2671,0.0,0.95785,2e-05,7.09765]
[1776768174530,67.47,76505.04,0.0,0.95795,2e-05,7.08476]
[1776768177533,67.47,76508.6886,0.0,0.95801,2e-05,7.07627]
[1776768181537,67.47,76513.2757,0.0,0.9581,2e-05,7.06562]
[1776768182538,67.47,76536.4486,0.0,0.95848,2e-05,7.01471]
[1776768183539,67.47,76550.2629,0.0,0.95871,2e-05,6.9845]
[1776768184540,67.47,76563.21,0.0,0.95893,2e-05,6.95633]
[1776768189544,67.47,76564.44,0.0,0.95894,2e-05,6.95394]
[1776768194558,67.47,76565.8814,0.0,0.95897,2e-05,6.95112]
[1776768197728,67.47,76566.12,0.0,0.95897,2e-05,6.9508]
[1776768207571,67.48,76565.0071,0.0,0.95895,2e-05,6.95389]
[1776768212576,67.48,76565.2643,0.0,0.95896,2e-05,6.95121]
[1776768217581,67.47,76562.2486,0.0,0.95891,2e-05,6.95736]
[1776768222586,67.47,76562.6857,0.0,0.95893,2e-05,6.95492]
[1776768228592,67.46,76563.0157,0.0,0.95895,2e-05,6.95245]
[1776768233597,67.46,76567.1714,0.0,0.95903,2e-05,6.94199]
[1776768238601,67.45,76568.6886,0.0,0.95906,2e-05,6.93735]
[1776768243606,67.45,76568.1014,0.0,0.95906,2e-05,6.93731]
[1776768248611,67.45,76566.37,0.0,0.95904,2e-05,6.93975]
[1776768253616,67.44,76565.2457,0.0,0.95904,2e-05,6.94086]
[1776768259622,67.44,76565.0,0.0,0.95904,2e-05,6.93978]
[1776768265628,67.43,76562.3829,0.0,0.95901,2e-05,6.94386]
[1776768269584,67.43,76564.6543,0.0,0.95906,2e-05,6.93811]
[1776768270022,67.43,76564.6543,0.0,0.95906,2e-05,6.93811]
[1776768270270,67.43,76564.6543,0.0,0.95906,2e-05,6.93811]
[1776768270633,67.43,76578.4657,0.0,0.95929,2e-05,6.90763]
[1776768271634,67.43,76597.8443,0.0,0.95962,2e-05,6.86314]
[1776768273171,67.43,76601.8814,0.0,0.95968,2e-05,6.8543]
[1776768273445,67.43,76601.8814,0.0,0.95968,2e-05,6.85426]
[1776768274452,67.43,76624.9471,0.0,0.96006,2e-05,6.80456]
[1776768275459,67.42,76619.8371,0.0,0.95998,2e-05,6.81548]
[1776768278480,67.42,76616.6143,0.0,0.95993,2e-05,6.82218]
[1776768279487,67.42,76608.1471,0.0,0.95979,2e-05,6.84029]
[1776768281501,67.42,76603.36,0.0,0.95971,2e-05,6.85038]
[1776768286536,67.42,76599.3443,0.0,0.95965,2e-05,6.85842]
[1776768289557,67.42,76592.62,0.0,0.95955,2e-05,6.87248]
[1776768290564,67.42,76587.3957,0.0,0.95946,2e-05,6.8836]
[1776768292304,67.42,76584.1614,0.0,0.95941,2e-05,6.8904]
[1776768292356,67.42,76584.1614,0.0,0.95941,2e-05,6.8904]
[1776768292442,67.42,76584.1614,0.0,0.95941,2e-05,6.8904]
[1776768292578,67.42,76584.1614,0.0,0.95941,2e-05,6.89021]
[1776768296607,67.41,76580.6157,0.0,0.95936,2e-05,6.89715]
[1776768297614,67.41,76593.3314,0.0,0.95957,2e-05,6.86949]
[1776768299628,67.41,76598.1229,0.0,0.95965,2e-05,6.85888]
[1776768301314,67.41,76595.8457,0.0,0.95961,2e-05,6.86365]
[1776768301368,67.41,76595.8457,0.0,0.95961,2e-05,6.86365]
[1776768301449,67.41,76595.8457,0.0,0.95961,2e-05,6.86365]
[1776768301644,67.41,76595.8457,0.0,0.95961,2e-05,6.86348]
[1776768302649,67.41,76587.8029,0.0,0.95948,2e-05,6.88071]
[1776768306671,67.41,76578.73,0.0,0.95934,2e-05,6.89968]
[1776768307717,67.41,76577.06,0.0,0.95931,2e-05,6.90309]
[1776768307771,67.41,76577.06,0.0,0.95931,2e-05,6.90309]
[1776768307938,67.41,76577.06,0.0,0.95931,2e-05,6.90309]
[1776768308673,67.41,76578.85,0.0,0.95934,2e-05,6.89902]
[1776768312678,67.41,76574.3857,0.0,0.95928,2e-05,6.90788]
[1776768317683,67.4,76572.3114,0.0,0.95925,2e-05,6.91131]
[1776768320528,67.4,76572.9829,0.0,0.95927,2e-05,6.90942]
[1776768320570,67.4,76572.9829,0.0,0.95927,2e-05,6.90942]
[1776768320671,67.4,76572.9829,0.0,0.95927,2e-05,6.90922]
[1776768320693,67.4,76572.9829,0.0,0.95927,2e-05,6.90922]
[1776768327692,67.4,76576.4843,0.0,0.95933,2e-05,6.90024]
[1776768329001,67.39,76579.0843,0.0,0.95938,2e-05,6.89441]
[1776768329029,67.39,76579.0843,0.0,0.95938,2e-05,6.89441]
[1776768329204,67.39,76579.0843,0.0,0.95938,2e-05,6.89441]
[1776768329694,67.39,76579.47,0.0,0.95939,2e-05,6.89339]
[1776768332697,67.39,76584.56,0.0,0.95949,2e-05,6.87942]
[1776768334699,67.39,76593.2486,0.0,0.95963,2e-05,6.86035]
[1776768335151,67.39,76593.2486,0.0,0.95963,2e-05,6.86035]
[1776768335191,67.39,76593.2486,0.0,0.95963,2e-05,6.86035]
[1776768335438,67.39,76593.2486,0.0,0.95963,2e-05,6.86035]
[1776768335534,67.39,76593.2486,0.0,0.95963,2e-05,6.86022]
[1776768337290,67.39,76593.88,0.0,0.95964,2e-05,6.85886]
[1776768337702,67.39,76606.7857,0.0,0.95985,2e-05,6.83081]
[1776768340384,67.39,76608.1357,0.0,0.95988,2e-05,6.82776]
[1776768340705,67.39,76613.8586,0.0,0.95997,2e-05,6.81539]
[1776768342707,67.39,76605.7557,0.0,0.95984,2e-05,6.83269]
[1776768343463,67.39,76605.7557,0.0,0.95984,2e-05,6.83269]
[1776768343544,67.39,76605.7557,0.0,0.95984,2e-05,6.83269]
[1776768343706,67.39,76605.7557,0.0,0.95984,2e-05,6.83269]
[1776768343708,67.39,76604.4214,0.0,0.95982,2e-05,6.83548]
[1776768344709,67.39,76611.2343,0.0,0.95993,2e-05,6.82074]
[1776768346711,67.39,76615.2971,0.0,0.95999,2e-05,6.8119]
[1776768348722,67.39,76613.5771,0.0,0.95997,2e-05,6.8155]
[1776768348774,67.39,76613.5771,0.0,0.95997,2e-05,6.8155]
[1776768348938,67.39,76613.5771,0.0,0.95997,2e-05,6.8155]
[1776768349714,67.39,76615.4814,0.0,0.96,2e-05,6.81135]
[1776768351716,67.39,76620.28,0.0,0.96008,2e-05,6.80097]
[1776768352717,67.39,76625.6729,0.0,0.96016,2e-05,6.78938]
[1776768353718,67.39,76632.9343,0.0,0.96028,2e-05,6.77383]
[1776768358725,67.39,76630.5843,0.0,0.96024,2e-05,6.77894]
[1776768358859,67.39,76630.5843,0.0,0.96024,2e-05,6.77894]
[1776768358911,67.39,76630.5843,0.0,0.96024,2e-05,6.77894]
[1776768358939,67.39,76630.5843,0.0,0.96024,2e-05,6.77894]
[1776768359726,67.39,76625.3157,0.0,0.96016,2e-05,6.79022]
[1776768362729,67.39,76620.48,0.0,0.96008,2e-05,6.80052]
[1776768362988,67.39,76620.48,0.0,0.96008,2e-05,6.80052]
[1776768363037,67.39,76620.48,0.0,0.96008,2e-05,6.80052]
[1776768363190,67.39,76620.48,0.0,0.96008,2e-05,6.80052]
[1776768363730,67.39,76619.6486,0.0,0.96007,2e-05,6.80228]
[1776768367734,67.39,76614.2314,0.0,0.95998,2e-05,6.81376]
[1776768370518,67.39,76617.1614,0.0,0.96003,2e-05,6.80738]
[1776768370570,67.39,76617.1614,0.0,0.96003,2e-05,6.80738]
[1776768370691,67.39,76617.1614,0.0,0.96003,2e-05,6.80738]
[1776768370736,67.39,76619.3971,0.0,0.96007,2e-05,6.80254]
[1776768372738,67.39,76624.8186,0.0,0.96015,2e-05,6.79087]
[1776768376185,67.39,76623.7371,0.0,0.96014,2e-05,6.79313]
[1776768376238,67.39,76623.7371,0.0,0.96014,2e-05,6.79313]
[1776768376441,67.39,76623.7371,0.0,0.96014,2e-05,6.79313]
[1776768376795,67.39,76625.5614,0.0,0.96017,2e-05,6.7892]
[1776768380799,67.39,76633.7043,0.0,0.9603,2e-05,6.77173]
[1776768381800,67.39,76637.9743,0.0,0.96037,2e-05,6.76263]
[1776768383100,67.39,76637.26,0.0,0.96035,2e-05,6.76419]
[1776768383152,67.39,76637.26,0.0,0.96035,2e-05,6.76419]
[1776768383532,67.39,76637.26,0.0,0.96035,2e-05,6.76419]
[1776768383802,67.39,76638.2014,0.0,0.96037,2e-05,6.76221]
[1776768387734,67.39,76637.1629,0.0,0.96035,2e-05,6.76453]
[1776768387791,67.39,76637.1629,0.0,0.96035,2e-05,6.76456]
[1776768387869,67.39,76637.1629,0.0,0.96035,2e-05,6.76456]
[1776768387938,67.39,76637.1629,0.0,0.96035,2e-05,6.76456]
[1776768388808,67.39,76636.0271,0.0,0.96033,2e-05,6.76702]
[1776768389809,67.39,76630.4286,0.0,0.96024,2e-05,6.77901]
[1776768392812,67.39,76626.6114,0.0,0.96019,2e-05,6.7848]
[1776768393117,67.39,76626.6114,0.0,0.96019,2e-05,6.7848]
[1776768393135,67.39,76626.6114,0.0,0.96019,2e-05,6.7848]
[1776768393813,67.39,76632.7143,0.0,0.96029,2e-05,6.77174]
[1776768393974,67.39,76632.7143,0.0,0.96029,2e-05,6.77174]
[1776768394012,67.39,76632.7143,0.0,0.96029,2e-05,6.77174]
[1776768394814,67.39,76634.58,0.0,0.96032,2e-05,6.76777]
[1776768396998,67.39,76635.0129,0.0,0.96033,2e-05,6.76689]
[1776768399985,67.39,76637.7671,0.0,0.96037,2e-05,6.76109]
[1776768400196,67.39,76637.7671,0.0,0.96037,2e-05,6.76109]
[1776768400820,67.39,76642.7014,0.0,0.96045,2e-05,6.75059]
[1776768402822,67.39,76647.4071,0.0,0.96052,2e-05,6.74067]
[1776768403114,67.39,76647.4071,0.0,0.96052,2e-05,6.74067]
[1776768404824,67.39,76658.3886,0.0,0.9607,2e-05,6.71743]
[1776768407613,67.39,76657.0657,0.0,0.96068,2e-05,6.72046]
[1776768407626,67.39,76657.0657,0.0,0.96068,2e-05,6.72046]
[1776768407700,67.39,76657.0657,0.0,0.96068,2e-05,6.72046]
[1776768407779,67.39,76657.0657,0.0,0.96068,2e-05,6.72056]
[1776768409829,67.39,76661.0357,0.0,0.96074,2e-05,6.71233]
[1776768414820,67.39,76661.7943,0.0,0.96075,2e-05,6.71119]
[1776768414834,67.39,76660.9714,0.0,0.96073,2e-05,6.71306]
[1776768414840,67.39,76660.9714,0.0,0.96073,2e-05,6.71306]
[1776768414936,67.39,76660.9714,0.0,0.96073,2e-05,6.71306]
[1776768415835,67.39,76659.0614,0.0,0.9607,2e-05,6.71724]
[1776768416836,67.39,76651.0171,0.0,0.96057,2e-05,6.73446]
[1776768417837,67.39,76630.6857,0.0,0.96025,2e-05,6.77793]
[1776768418414,67.39,76630.6857,0.0,0.96025,2e-05,6.77793]
[1776768418465,67.39,76630.6857,0.0,0.96025,2e-05,6.77793]
[1776768418838,67.39,76629.8671,0.0,0.96023,2e-05,6.77969]
[1776768419535,67.39,76629.8671,0.0,0.96023,2e-05,6.77969]
[1776768420840,67.39,76640.0429,0.0,0.9604,2e-05,6.75795]
[1776768421841,67.39,76646.2286,0.0,0.96049,2e-05,6.7448]
[1776768422498,67.39,76646.2286,0.0,0.96049,2e-05,6.7448]
[1776768422542,67.39,76646.2286,0.0,0.96049,2e-05,6.7448]
[1776768422688,67.39,76646.2286,0.0,0.96049,2e-05,6.7448]
[1776768422744,67.39,76646.2286,0.0,0.96049,2e-05,6.7449]
[1776768423843,67.39,76658.1457,0.0,0.96068,2e-05,6.71959]
[1776768425845,67.39,76665.27,0.0,0.9608,2e-05,6.70467]
[1776768426846,67.4,76671.0029,0.0,0.96089,2e-05,6.69263]
[1776768427373,67.4,76671.0029,0.0,0.96089,2e-05,6.69263]
[1776768427419,67.4,76671.0029,0.0,0.96089,2e-05,6.69263]
[1776768427442,67.4,76671.0029,0.0,0.96089,2e-05,6.69263]
[1776768427847,67.4,76672.8057,0.0,0.96091,2e-05,6.68896]
[1776768430025,67.4,76675.3729,0.0,0.96095,2e-05,6.68383]
[1776768430850,67.4,76691.3543,0.0,0.9612,2e-05,6.6502]
[1776768431851,67.4,76694.8986,0.0,0.96126,2e-05,6.64294]
[1776768432852,67.4,76688.1643,0.0,0.96115,2e-05,6.65739]
[1776768433312,67.4,76688.1643,0.0,0.96115,2e-05,6.65739]
[1776768433853,67.4,76692.0671,0.0,0.96121,2e-05,6.64936]
[1776768435443,67.4,76692.3543,0.0,0.96121,2e-05,6.64897]
[1776768435856,67.4,76698.3471,0.0,0.9613,2e-05,6.63656]
[1776768436127,67.4,76698.3471,0.0,0.9613,2e-05,6.63656]
[1776768436857,67.4,76694.6871,0.0,0.96124,2e-05,6.64452]
[1776768437858,67.4,76706.47,0.0,0.96143,2e-05,6.61992]
[1776768439861,67.41,76700.6871,0.0,0.96133,2e-05,6.63263]
[1776768439915,67.41,76700.6871,0.0,0.96133,2e-05,6.63263]
[1776768441649,67.41,76700.62,0.0,0.96133,2e-05,6.6333]
[1776768442656,67.41,76710.6471,0.0,0.96148,2e-05,6.61245]
[1776768444671,67.41,76704.9657,0.0,0.96139,2e-05,6.62492]
[1776768445061,67.41,76704.9657,0.0,0.96139,2e-05,6.62492]
[1776768445066,67.41,76704.9657,0.0,0.96139,2e-05,6.62492]
[1776768445194,67.41,76704.9657,0.0,0.96139,2e-05,6.62492]
[1776768445678,67.41,76704.9657,0.0,0.96139,2e-05,6.62516]
[1776768446687,67.41,76699.6771,0.0,0.96131,2e-05,6.63655]
[1776768447693,67.41,76695.9457,0.0,0.96124,2e-05,6.64463]
[1776768448700,67.41,76688.91,0.0,0.96113,2e-05,6.65969]
[1776768449707,67.41,76683.8371,0.0,0.96105,2e-05,6.67062]
[1776768450491,67.41,76683.8371,0.0,0.96105,2e-05,6.67062]
[1776768450538,67.41,76683.8371,0.0,0.96105,2e-05,6.67062]
[1776768450689,67.41,76683.8371,0.0,0.96105,2e-05,6.67062]
[1776768450714,67.41,76683.8371,0.0,0.96105,2e-05,6.6708]
[1776768451160,67.41,76683.8371,0.0,0.96105,2e-05,6.6708]
[1776768452727,67.41,76682.1629,0.0,0.96103,2e-05,6.6723]
[1776768453735,67.42,76672.4129,0.0,0.96088,2e-05,6.69311]
[1776768454742,67.42,76667.4614,0.0,0.9608,2e-05,6.70374]
[1776768455749,67.42,76663.9971,0.0,0.96074,2e-05,6.71121]
[1776768456756,67.42,76660.6514,0.0,0.96069,2e-05,6.7184]
[1776768457763,67.42,76650.4843,0.0,0.96053,2e-05,6.74013]
[1776768458948,67.42,76648.8329,0.0,0.9605,2e-05,6.74372]
[1776768459000,67.42,76648.8329,0.0,0.9605,2e-05,6.74372]
[1776768459192,67.42,76648.8329,0.0,0.9605,2e-05,6.74372]
[1776768459778,67.42,76648.8329,0.0,0.9605,2e-05,6.74378]
[1776768459939,67.42,76648.8329,0.0,0.9605,2e-05,6.74378]
[1776768465821,67.42,76650.0,0.0,0.96051,2e-05,6.74168]
[1776768469222,67.42,76649.5657,0.0,0.96051,2e-05,6.7428]
[1776768469274,67.42,76649.5657,0.0,0.96051,2e-05,6.7428]
[1776768469849,67.42,76649.5657,0.0,0.96051,2e-05,6.74287]
[1776768470548,67.42,76649.5657,0.0,0.96051,2e-05,6.74287]
[1776768470856,67.42,76649.5657,0.0,0.96051,2e-05,6.743]
[1776768471863,67.42,76668.4657,0.0,0.96081,2e-05,6.70296]
[1776768472870,67.42,76690.1571,0.0,0.96115,2e-05,6.65718]
[1776768473877,67.42,76693.5014,0.0,0.9612,2e-05,6.65006]
[1776768474558,67.42,76693.5014,0.0,0.9612,2e-05,6.65006]
[1776768474884,67.42,76693.5014,0.0,0.9612,2e-05,6.65033]
[1776768475891,67.42,76706.3971,0.0,0.9614,2e-05,6.62337]
[1776768476435,67.42,76706.3971,0.0,0.9614,2e-05,6.62337]
[1776768476487,67.42,76706.3971,0.0,0.9614,2e-05,6.62337]
[1776768476697,67.42,76706.3971,0.0,0.9614,2e-05,6.62337]
[1776768476898,67.42,76706.3971,0.0,0.9614,2e-05,6.62363]
[1776768481908,67.43,76699.1186,0.0,0.96127,2e-05,6.64027]
[1776768482909,67.43,76695.3486,0.0,0.96121,2e-05,6.64845]
[1776768487914,67.43,76695.4743,0.0,0.96121,2e-05,6.64929]
[1776768488915,67.43,76691.8529,0.0,0.96115,2e-05,6.65715]
[1776768489916,67.43,76696.1029,0.0,0.96121,2e-05,6.64838]
[1776768491918,67.44,76700.6014,0.0,0.96128,2e-05,6.63935]
[1776768492417,67.44,76700.6014,0.0,0.96128,2e-05,6.63935]
[1776768492455,67.44,76700.6014,0.0,0.96128,2e-05,6.63935]
[1776768492461,67.44,76700.6014,0.0,0.96128,2e-05,6.63935]
[1776768496153,67.44,76697.0986,0.0,0.96122,2e-05,6.64765]
[1776768496192,67.44,76697.0986,0.0,0.96122,2e-05,6.64765]
[1776768500927,67.44,76700.5829,0.0,0.96127,2e-05,6.64141]
[1776768503930,67.44,76704.9814,0.0,0.96133,2e-05,6.63284]
[1776768504931,67.45,76709.1043,0.0,0.96139,2e-05,6.6244]
[1776768506516,67.45,76708.5071,0.0,0.96138,2e-05,6.62592]
[1776768506566,67.45,76708.5071,0.0,0.96138,2e-05,6.62592]
[1776768506697,67.45,76708.5071,0.0,0.96138,2e-05,6.62592]
[1776768508935,67.45,76712.6343,0.0,0.96144,2e-05,6.61801]
[1776768509949,67.45,76718.3686,0.0,0.96153,2e-05,6.60591]
[1776768510949,67.45,76732.8914,0.0,0.96176,2e-05,6.57544]
[1776768511950,67.45,76739.0343,0.0,0.96187,2e-05,6.56026]
[1776768512951,67.45,76736.3314,0.0,0.96182,2e-05,6.56595]
[1776768514101,67.45,76736.3314,0.0,0.96182,2e-05,6.56597]
[1776768514953,67.45,76731.2657,0.0,0.96174,2e-05,6.57661]
[1776768516955,67.45,76734.0943,0.0,0.96179,2e-05,6.57073]
[1776768517949,67.45,76734.0943,0.0,0.96179,2e-05,6.57073]
[1776768517956,67.45,76734.3286,0.0,0.96179,2e-05,6.57027]
[1776768519987,67.45,76732.9443,0.0,0.96177,2e-05,6.57322]
[1776768520031,67.45,76732.9443,0.0,0.96177,2e-05,6.57322]
[1776768520209,67.45,76732.9443,0.0,0.96177,2e-05,6.57322]
[1776768520959,67.45,76736.3471,0.0,0.96182,2e-05,6.56612]
[1776768522961,67.45,76740.4886,0.0,0.96189,2e-05,6.55755]
[1776768523962,67.45,76743.4386,0.0,0.96193,2e-05,6.55144]
[1776768527693,67.45,76743.4371,0.0,0.96193,2e-05,6.55163]
[1776768527733,67.45,76743.4371,0.0,0.96193,2e-05,6.55163]
[1776768527944,67.45,76743.4371,0.0,0.96193,2e-05,6.55163]
[1776768530969,67.45,76740.6071,0.0,0.96188,2e-05,6.55778]
[1776768533497,67.45,76741.65,0.0,0.9619,2e-05,6.5557]
[1776768533508,67.45,76741.65,0.0,0.9619,2e-05,6.5557]
[1776768533697,67.45,76741.65,0.0,0.9619,2e-05,6.5557]
[1776768535974,67.45,76746.8186,0.0,0.96198,2e-05,6.54507]
[1776768537853,67.45,76747.6343,0.0,0.96199,2e-05,6.54344]
[1776768537998,67.45,76747.6343,0.0,0.96199,2e-05,6.5435]
[1776768538603,67.45,76747.6343,0.0,0.96199,2e-05,6.5435]
[1776768538977,67.45,76741.0729,0.0,0.96189,2e-05,6.55727]
[1776768542464,67.45,76740.6514,0.0,0.96188,2e-05,6.5583]
[1776768542981,67.45,76742.2014,0.0,0.9619,2e-05,6.55512]
[1776768543982,67.45,76745.6886,0.0,0.96196,2e-05,6.54789]
[1776768544973,67.45,76745.6886,0.0,0.96196,2e-05,6.54789]
[1776768545025,67.45,76745.5743,0.0,0.96196,2e-05,6.5482]
[1776768545195,67.45,76745.5743,0.0,0.96196,2e-05,6.5482]
[1776768547986,67.46,76738.0457,0.0,0.96184,2e-05,6.56412]
[1776768548987,67.46,76733.8414,0.0,0.96177,2e-05,6.57295]
[1776768551990,67.46,76724.5886,0.0,0.96163,2e-05,6.59239]
[1776768552912,67.46,76724.5886,0.0,0.96163,2e-05,6.59239]
[1776768552941,67.46,76724.5886,0.0,0.96163,2e-05,6.59239]
[1776768552964,67.46,76724.5886,0.0,0.96163,2e-05,6.59239]
[1776768555994,67.46,76718.4843,0.0,0.96153,2e-05,6.60513]
[1776768556233,67.46,76718.4843,0.0,0.96153,2e-05,6.60513]
[1776768556435,67.46,76718.4843,0.0,0.96153,2e-05,6.60513]
[1776768557996,67.45,76708.83,0.0,0.96138,2e-05,6.62536]
[1776768558997,67.45,76705.1471,0.0,0.96132,2e-05,6.63305]
[1776768561804,67.45,76703.0886,0.0,0.96129,2e-05,6.63723]
[1776768561850,67.45,76703.0886,0.0,0.96129,2e-05,6.63723]
[1776768561956,67.45,76703.0886,0.0,0.96129,2e-05,6.63723]
[1776768564001,67.45,76722.2586,0.0,0.9616,2e-05,6.59668]
[1776768566003,67.45,76733.79,0.0,0.96178,2e-05,6.57251]
[1776768567004,67.45,76737.9971,0.0,0.96184,2e-05,6.56374]
[1776768569373,67.45,76738.0486,0.0,0.96184,2e-05,6.56371]
[1776768569446,67.45,76738.0486,0.0,0.96184,2e-05,6.56371]
[1776768569640,67.45,76738.0486,0.0,0.96184,2e-05,6.56371]
[1776768569689,67.45,76738.0486,0.0,0.96184,2e-05,6.56371]
[1776768569943,67.45,76738.0486,0.0,0.96184,2e-05,6.56371]
[1776768570008,67.45,76743.5914,0.0,0.96193,2e-05,6.55217]
[1776768573011,67.45,76748.8386,0.0,0.96202,2e-05,6.53907]
[1776768576014,67.46,76753.8814,0.0,0.96209,2e-05,6.52881]
[1776768577464,67.46,76753.9343,0.0,0.96209,2e-05,6.52879]
[1776768577516,67.46,76753.9343,0.0,0.96209,2e-05,6.52879]
[1776768577692,67.46,76753.9343,0.0,0.96209,2e-05,6.52879]
[1776768583021,67.46,76753.0529,0.0,0.96208,2e-05,6.53121]
[1776768583396,67.46,76753.0529,0.0,0.96208,2e-05,6.53121]
[1776768583405,67.46,76753.0529,0.0,0.96208,2e-05,6.53121]
[1776768583442,67.46,76753.0529,0.0,0.96208,2e-05,6.53121]
[1776768591029,67.46,76753.7843,0.0,0.96208,2e-05,6.53043]
[1776768592800,67.46,76755.5371,0.0,0.96211,2e-05,6.52688]
[1776768592813,67.46,76755.5371,0.0,0.96211,2e-05,6.52688]
[1776768592939,67.46,76755.5371,0.0,0.96211,2e-05,6.52688]
[1776768598036,67.46,76752.5529,0.0,0.96206,2e-05,6.53368]
[1776768599210,67.46,76752.8757,0.0,0.96206,2e-05,6.5331]
[1776768599259,67.46,76752.8757,0.0,0.96206,2e-05,6.5331]
[1776768599442,67.46,76752.8757,0.0,0.96206,2e-05,6.5331]
[1776768603292,67.46,76754.0429,0.0,0.96208,2e-05,6.53095]
[1776768603619,67.46,76754.0429,0.0,0.96208,2e-05,6.53095]
[1776768604045,67.46,76768.0671,0.0,0.96229,2e-05,6.50199]
[1776768605045,67.47,76797.7543,0.0,0.96275,2e-05,6.4407]
[1776768605361,67.47,76797.7543,0.0,0.96275,2e-05,6.4407]
[1776768606046,67.47,76806.8286,0.0,0.96288,2e-05,6.42225]
[1776768606821,67.47,76806.8286,0.0,0.96288,2e-05,6.42225]
[1776768607076,67.47,76810.3957,0.0,0.96293,2e-05,6.41518]
[1776768607326,67.47,76810.3957,0.0,0.96293,2e-05,6.41518]
[1776768608048,67.47,76815.3857,0.0,0.96301,2e-05,6.40522]
[1776768609049,67.47,76804.3671,0.0,0.96284,2e-05,6.42818]
[1776768613887,67.47,76809.89,0.0,0.96291,2e-05,6.41817]
[1776768618922,67.48,76808.2914,0.0,0.96288,2e-05,6.42285]
[1776768621854,67.48,76808.4857,0.0,0.96288,2e-05,6.42299]
[1776768624967,67.48,76812.2857,0.0,0.96293,2e-05,6.41628]
[1776768625863,67.48,76812.2857,0.0,0.96293,2e-05,6.41628]
[1776768626981,67.49,76817.1829,0.0,0.963,2e-05,6.4068]
[1776768627443,67.49,76817.1829,0.0,0.963,2e-05,6.4068]
[1776768627459,67.49,76817.1829,0.0,0.963,2e-05,6.4068]
[1776768627691,67.49,76817.1829,0.0,0.963,2e-05,6.4068]
[1776768633049,67.49,76819.1143,0.0,0.96303,2e-05,6.40202]
[1776768633098,67.49,76817.06,0.0,0.963,2e-05,6.40654]
[1776768633194,67.49,76817.06,0.0,0.963,2e-05,6.40654]
[1776768637757,67.5,76818.03,0.0,0.963,2e-05,6.40575]
[1776768637777,67.5,76818.03,0.0,0.963,2e-05,6.40575]
[1776768637943,67.5,76818.03,0.0,0.963,2e-05,6.40575]
[1776768638058,67.5,76818.03,0.0,0.963,2e-05,6.40606]
[1776768640651,67.5,76818.1214,0.0,0.963,2e-05,6.40647]
[1776768640694,67.5,76818.1214,0.0,0.963,2e-05,6.40647]
[1776768640701,67.5,76818.1214,0.0,0.963,2e-05,6.40647]
[1776768642951,67.5,76818.7429,0.0,0.963,2e-05,6.40579]
[1776768643003,67.5,76818.7429,0.0,0.963,2e-05,6.40579]
[1776768643039,67.5,76818.7429,0.0,0.963,2e-05,6.40608]
[1776768643205,67.5,76818.7429,0.0,0.963,2e-05,6.40608]
[1776768643869,67.5,76818.7429,0.0,0.963,2e-05,6.40608]
[1776768643939,67.5,76818.7429,0.0,0.963,2e-05,6.40608]
[1776768649090,67.51,76811.3029,0.0,0.96287,2e-05,6.42312]
[1776768649368,67.51,76811.3029,0.0,0.96287,2e-05,6.42312]
[1776768649445,67.51,76811.3029,0.0,0.96287,2e-05,6.42312]
[1776768650815,67.51,76811.3629,0.0,0.96287,2e-05,6.42326]
[1776768650986,67.51,76811.3629,0.0,0.96287,2e-05,6.42326]
[1776768651026,67.51,76811.3629,0.0,0.96287,2e-05,6.42326]
[1776768651087,67.51,76811.3629,0.0,0.96287,2e-05,6.42353]
[1776768651193,67.51,76811.3629,0.0,0.96287,2e-05,6.42353]
[1776768654095,67.51,76817.8757,0.0,0.96296,2e-05,6.41097]
[1776768656555,67.52,76818.4643,0.0,0.96297,2e-05,6.41034]
[1776768656607,67.52,76818.4643,0.0,0.96297,2e-05,6.41034]
[1776768656697,67.52,76818.4643,0.0,0.96297,2e-05,6.41034]
[1776768658463,67.52,76820.5657,0.0,0.963,2e-05,6.4066]
[1776768658520,67.52,76820.5657,0.0,0.963,2e-05,6.4066]
[1776768658697,67.52,76820.5657,0.0,0.963,2e-05,6.4066]
[1776768659100,67.52,76820.4729,0.0,0.96299,2e-05,6.40709]
[1776768659394,67.52,76820.4729,0.0,0.96299,2e-05,6.40709]
[1776768659442,67.52,76820.4729,0.0,0.96299,2e-05,6.40709]
[1776768661102,67.52,76818.97,0.0,0.96297,2e-05,6.41077]
[1776768662599,67.52,76817.1257,0.0,0.96294,2e-05,6.41485]
[1776768662653,67.52,76817.1257,0.0,0.96294,2e-05,6.41485]
[1776768662689,67.52,76817.1257,0.0,0.96294,2e-05,6.41485]
[1776768664124,67.52,76829.7757,0.0,0.96313,2e-05,6.38909]
[1776768665125,67.52,76842.2357,0.0,0.96331,2e-05,6.36355]
[1776768666126,67.52,76857.6229,0.0,0.96354,1e-05,6.33216]
[1776768667127,67.52,76862.0514,0.0,0.96361,1e-05,6.3232]
[1776768671702,67.52,76860.0829,0.0,0.96358,1e-05,6.32749]
[1776768673712,67.52,76863.9357,0.0,0.96363,1e-05,6.31978]
[1776768677137,67.53,76857.24,0.0,0.96353,1e-05,6.3337]
[1776768678165,67.53,76857.24,0.0,0.96353,1e-05,6.33372]
[1776768679139,67.53,76851.7886,0.0,0.96345,1e-05,6.34488]
[1776768679948,67.53,76851.7886,0.0,0.96345,1e-05,6.34488]
[1776768681141,67.53,76837.2614,0.0,0.96323,2e-05,6.37458]
[1776768683497,67.53,76836.1057,0.0,0.96322,2e-05,6.3769]
[1776768683549,67.53,76836.1057,0.0,0.96322,2e-05,6.3769]
[1776768683698,67.53,76836.1057,0.0,0.96322,2e-05,6.3769]
[1776768687757,67.53,76833.4414,0.0,0.96318,2e-05,6.38223]
[1776768687805,67.53,76833.4414,0.0,0.96318,2e-05,6.38223]
[1776768687953,67.53,76833.4414,0.0,0.96318,2e-05,6.38223]
[1776768689153,67.53,76850.4371,0.0,0.96343,1e-05,6.34744]
[1776768690365,67.53,76853.5443,0.0,0.96348,1e-05,6.34113]
[1776768691154,67.53,76868.11,0.0,0.96371,1e-05,6.30921]
[1776768692155,67.53,76889.1614,0.0,0.96402,1e-05,6.26665]
[1776768694301,67.53,76888.4129,0.0,0.964,1e-05,6.26848]
[1776768696740,67.53,76892.1957,0.0,0.96406,1e-05,6.26115]
[1776768697160,67.53,76886.7571,0.0,0.96398,1e-05,6.27232]
[1776768698163,67.53,76868.4771,0.0,0.9637,1e-05,6.30952]
[1776768699163,67.53,76880.1929,0.0,0.96388,1e-05,6.28584]
[1776768700164,67.53,76871.0714,0.0,0.96374,1e-05,6.30446]
[1776768700632,67.53,76871.0714,0.0,0.96374,1e-05,6.30446]
[1776768702166,67.53,76857.5057,0.0,0.96354,1e-05,6.33223]
[1776768703011,67.53,76857.5057,0.0,0.96354,1e-05,6.33223]
[1776768703057,67.53,76857.5057,0.0,0.96354,1e-05,6.33223]
[1776768703196,67.53,76857.5057,0.0,0.96354,1e-05,6.33226]
[1776768704168,67.53,76853.2071,0.0,0.96347,1e-05,6.34107]
[1776768706170,67.53,76837.8257,0.0,0.96324,2e-05,6.37253]
[1776768707171,67.53,76828.1957,0.0,0.9631,2e-05,6.39223]
[1776768707596,67.53,76828.1957,0.0,0.9631,2e-05,6.39223]
[1776768707633,67.53,76828.1957,0.0,0.9631,2e-05,6.39223]
[1776768707704,67.53,76828.1957,0.0,0.9631,2e-05,6.39223]
[1776768708172,67.53,76821.9886,0.0,0.96301,2e-05,6.40491]
[1776768710403,67.53,76821.2643,0.0,0.963,2e-05,6.40625]
[1776768710439,67.53,76821.2643,0.0,0.963,2e-05,6.40625]
[1776768710638,67.53,76821.2643,0.0,0.963,2e-05,6.40625]
[1776768710873,67.53,76821.2643,0.0,0.963,2e-05,6.40625]
[1776768710938,67.53,76821.2643,0.0,0.963,2e-05,6.40625]
[1776768710975,67.53,76821.2643,0.0,0.963,2e-05,6.40617]
[1776768713177,67.53,76817.0886,0.0,0.96293,2e-05,6.41458]
[1776768715179,67.53,76811.3514,0.0,0.96285,2e-05,6.42619]
[1776768715869,67.53,76811.3514,0.0,0.96285,2e-05,6.42619]
[1776768715874,67.53,76811.3514,0.0,0.96285,2e-05,6.42619]
[1776768715936,67.53,76811.3514,0.0,0.96285,2e-05,6.42619]
[1776768721185,67.53,76811.6657,0.0,0.96286,2e-05,6.4249]
[1776768722186,67.53,76788.6029,0.0,0.96251,2e-05,6.47237]
[1776768725190,67.53,76805.5486,0.0,0.96276,2e-05,6.43793]
[1776768726191,67.53,76800.48,0.0,0.96268,2e-05,6.44862]
[1776768727192,67.53,76791.9786,0.0,0.96255,2e-05,6.4664]
[1776768729194,67.53,76787.2743,0.0,0.96248,2e-05,6.47576]
[1776768731380,67.53,76784.3557,0.0,0.96244,2e-05,6.48142]
[1776768731404,67.53,76784.3557,0.0,0.96244,2e-05,6.48142]
[1776768731437,67.53,76784.3557,0.0,0.96244,2e-05,6.48142]
[1776768735209,67.52,76793.7171,0.0,0.96259,2e-05,6.46127]
[1776768738212,67.52,76805.0214,0.0,0.96277,2e-05,6.43747]
[1776768739719,67.52,76804.8586,0.0,0.96276,2e-05,6.43768]
[1776768741215,67.52,76785.7814,0.0,0.96247,2e-05,6.47681]
[1776768742216,67.52,76791.5843,0.0,0.96256,2e-05,6.46462]
[1776768742601,67.52,76791.5843,0.0,0.96256,2e-05,6.46462]
[1776768742681,67.52,76791.5843,0.0,0.96256,2e-05,6.46462]
[1776768743115,67.52,76791.5843,0.0,0.96257,2e-05,6.46445]
[1776768743422,67.52,76791.5843,0.0,0.96257,2e-05,6.46445]
[1776768748222,67.52,76800.4543,0.0,0.96271,2e-05,6.44529]
[1776768749957,67.52,76804.2257,0.0,0.96277,2e-05,6.43738]
[1776768750024,67.52,76804.2257,0.0,0.96277,2e-05,6.43738]
[1776768750191,67.52,76804.2257,0.0,0.96277,2e-05,6.43738]
[1776768750225,67.52,76796.1271,0.0,0.96264,2e-05,6.45396]
[1776768751226,67.52,76791.7914,0.0,0.96259,2e-05,6.46041]
[1776768754229,67.51,76798.6114,0.0,0.9627,2e-05,6.44584]
[1776768755230,67.51,76814.8829,0.0,0.96295,2e-05,6.41221]
[1776768757238,67.51,76815.5914,0.0,0.96296,2e-05,6.41058]
[1776768757438,67.51,76815.5914,0.0,0.96296,2e-05,6.41058]
[1776768757647,67.51,76815.5914,0.0,0.96296,2e-05,6.41058]
[1776768757693,67.51,76815.5914,0.0,0.96296,2e-05,6.41058]
[1776768758233,67.51,76814.6729,0.0,0.96294,2e-05,6.41239]
[1776768758944,67.51,76814.6729,0.0,0.96294,2e-05,6.41239]
[1776768763239,67.51,76839.5,0.0,0.96332,2e-05,6.36109]
[1776768765085,67.51,76839.5,0.0,0.96332,2e-05,6.36111]
[1776768765984,67.51,76843.9929,0.0,0.96339,1e-05,6.35195]
[1776768769751,67.51,76847.2914,0.0,0.96344,1e-05,6.34529]
[1776768769775,67.51,76847.2914,0.0,0.96344,1e-05,6.34529]
[1776768769942,67.51,76847.2914,0.0,0.96344,1e-05,6.34529]
[1776768770020,67.51,76847.2914,0.0,0.96344,1e-05,6.34532]
[1776768770252,67.51,76847.2914,0.0,0.96344,1e-05,6.34532]
[1776768770329,67.51,76847.2914,0.0,0.96344,1e-05,6.34532]
[1776768770442,67.51,76847.2914,0.0,0.96344,1e-05,6.34532]
[1776768775050,67.51,76851.4757,0.0,0.9635,1e-05,6.33696]
[1776768777930,67.51,76851.6786,0.0,0.9635,1e-05,6.33663]
[1776768777942,67.51,76851.6786,0.0,0.9635,1e-05,6.33663]
[1776768778043,67.51,76851.6786,0.0,0.9635,1e-05,6.33663]
[1776768778192,67.51,76851.6786,0.0,0.9635,1e-05,6.33663]
[1776768778254,67.51,76847.9757,0.0,0.96344,1e-05,6.34422]
[1776768782497,67.51,76844.6229,0.0,0.96339,1e-05,6.35115]
[1776768782547,67.51,76844.6229,0.0,0.96339,1e-05,6.35115]
[1776768782688,67.51,76844.6229,0.0,0.96339,1e-05,6.35115]
[1776768783106,67.51,76844.6229,0.0,0.96339,1e-05,6.35115]
[1776768784114,67.51,76839.89,0.0,0.96332,2e-05,6.36083]
[1776768789152,67.51,76839.9814,0.0,0.96332,2e-05,6.36065]
[1776768790026,67.51,76839.9814,0.0,0.96332,2e-05,6.36065]
[1776768790084,67.51,76839.9814,0.0,0.96332,2e-05,6.36065]
[1776768790189,67.51,76839.9814,0.0,0.96332,2e-05,6.36065]
[1776768790235,67.51,76839.9814,0.0,0.96332,2e-05,6.36063]
[1776768791166,67.51,76832.0671,0.0,0.96321,2e-05,6.37681]
[1776768793269,67.51,76836.4243,0.0,0.96327,2e-05,6.36786]
[1776768794341,67.51,76836.4243,0.0,0.96327,2e-05,6.36785]
[1776768794358,67.51,76836.4243,0.0,0.96327,2e-05,6.36785]
[1776768794437,67.51,76836.4243,0.0,0.96327,2e-05,6.36785]
[1776768795194,67.51,76836.4243,0.0,0.96327,2e-05,6.36783]
[1776768800229,67.51,76833.1086,0.0,0.96322,2e-05,6.37453]
[1776768802949,67.51,76832.7957,0.0,0.96322,2e-05,6.37513]
[1776768802962,67.51,76832.7957,0.0,0.96322,2e-05,6.37513]
[1776768803207,67.51,76832.7957,0.0,0.96322,2e-05,6.37513]
[1776768803250,67.51,76832.7957,0.0,0.96322,2e-05,6.37512]
[1776768808285,67.51,76833.5457,0.0,0.96323,2e-05,6.3735]
[1776768808545,67.51,76833.5457,0.0,0.96323,2e-05,6.3735]
[1776768808565,67.51,76833.5457,0.0,0.96323,2e-05,6.3735]
[1776768808692,67.51,76833.5457,0.0,0.96323,2e-05,6.3735]
[1776768809290,67.51,76831.7943,0.0,0.9632,2e-05,6.37707]
[1776768812293,67.51,76842.1071,0.0,0.96337,1e-05,6.35358]
[1776768812530,67.51,76842.1071,0.0,0.96337,1e-05,6.35358]
[1776768812689,67.51,76842.1071,0.0,0.96337,1e-05,6.35358]
[1776768812738,67.51,76842.1071,0.0,0.96337,1e-05,6.35358]
[1776768813017,67.51,76842.1071,0.0,0.96337,1e-05,6.35358]
[1776768813205,67.51,76842.1071,0.0,0.96337,1e-05,6.35358]
[1776768813222,67.51,76842.1071,0.0,0.96337,1e-05,6.35361]
[1776768818299,67.51,76843.6214,0.0,0.96339,1e-05,6.3506]
[1776768822154,67.51,76841.3771,0.0,0.96336,2e-05,6.35525]
[1776768822193,67.51,76841.3771,0.0,0.96336,2e-05,6.35525]
[1776768822206,67.51,76841.3771,0.0,0.96336,2e-05,6.35525]
[1776768822292,67.51,76841.3771,0.0,0.96336,2e-05,6.35526]
[1776768822611,67.51,76841.3771,0.0,0.96336,2e-05,6.35526]
[1776768822692,67.51,76841.3771,0.0,0.96336,2e-05,6.35526]
[1776768823304,67.51,76842.5371,0.0,0.96338,1e-05,6.3529]
[1776768825306,67.51,76847.2886,0.0,0.96345,1e-05,6.34325]
[1776768827551,67.51,76850.04,0.0,0.96349,1e-05,6.3377]
[1776768827688,67.51,76850.04,0.0,0.96349,1e-05,6.3377]
[1776768827757,67.51,76850.04,0.0,0.96349,1e-05,6.3377]
[1776768827958,67.51,76850.04,0.0,0.96349,1e-05,6.3377]
[1776768828194,67.51,76850.04,0.0,0.96349,1e-05,6.3377]
[1776768828251,67.51,76850.04,0.0,0.96349,1e-05,6.33774]
[1776768830311,67.51,76854.7886,0.0,0.96356,1e-05,6.32816]
[1776768835316,67.51,76853.8786,0.0,0.96354,1e-05,6.33029]
[1776768839320,67.51,76847.4629,0.0,0.96345,1e-05,6.34357]
[1776768840321,67.51,76840.5729,0.0,0.96334,2e-05,6.35766]
[1776768840412,67.51,76840.5729,0.0,0.96334,2e-05,6.35766]
[1776768840443,67.51,76840.5729,0.0,0.96334,2e-05,6.35766]
[1776768840464,67.51,76840.5729,0.0,0.96334,2e-05,6.35766]
[1776768841322,67.51,76839.36,0.0,0.96332,2e-05,6.36015]
[1776768845365,67.51,76837.4143,0.0,0.96329,2e-05,6.36412]
[1776768845439,67.51,76837.4143,0.0,0.96329,2e-05,6.36412]
[1776768846327,67.51,76835.5814,0.0,0.96327,2e-05,6.36787]
[1776768847212,67.51,76835.5814,0.0,0.96327,2e-05,6.36787]
[1776768847317,67.51,76835.5814,0.0,0.96327,2e-05,6.36787]
[1776768847328,67.51,76837.9643,0.0,0.9633,2e-05,6.36299]
[1776768847440,67.51,76837.9643,0.0,0.9633,2e-05,6.36299]
[1776768848329,67.51,76846.9657,0.0,0.96344,1e-05,6.34461]
[1776768850270,67.52,76846.6729,0.0,0.96343,1e-05,6.34523]
[1776768850331,67.52,76835.6771,0.0,0.96327,2e-05,6.36772]
[1776768850352,67.52,76835.6771,0.0,0.96327,2e-05,6.36772]
[1776768850436,67.52,76835.6771,0.0,0.96327,2e-05,6.36772]
[1776768851332,67.51,76834.1771,0.0,0.96325,2e-05,6.37078]
[1776768856337,67.51,76837.3743,0.0,0.96329,2e-05,6.36418]
[1776768856647,67.51,76837.3743,0.0,0.96329,2e-05,6.36418]
[1776768856694,67.51,76837.3743,0.0,0.96329,2e-05,6.36418]
[1776768857338,67.51,76837.2029,0.0,0.96329,2e-05,6.36453]
[1776768857710,67.51,76837.2029,0.0,0.96329,2e-05,6.36453]
[1776768863344,67.51,76836.0429,0.0,0.96327,2e-05,6.36687]
[1776768868349,67.51,76857.3614,0.0,0.96359,1e-05,6.32335]
[1776768869350,67.52,76862.1914,0.0,0.96366,1e-05,6.31359]
[1776768869498,67.52,76862.1914,0.0,0.96366,1e-05,6.31359]
[1776768869546,67.52,76862.1914,0.0,0.96366,1e-05,6.31359]
[1776768870351,67.52,76862.4657,0.0,0.96367,1e-05,6.31311]
[1776768871609,67.52,76863.9671,0.0,0.9637,1e-05,6.30783]
[1776768872353,67.52,76860.1743,0.0,0.96365,1e-05,6.31563]
[1776768873446,67.52,76859.8386,0.0,0.96364,1e-05,6.31639]
[1776768875448,67.52,76861.8229,0.0,0.96367,1e-05,6.31251]
[1776768877362,67.52,76875.6486,0.0,0.96387,1e-05,6.28462]
[1776768878363,67.52,76879.1914,0.0,0.96392,1e-05,6.27757]
[1776768878581,67.52,76879.1914,0.0,0.96392,1e-05,6.27757]
[1776768878602,67.52,76879.1914,0.0,0.96392,1e-05,6.27757]
[1776768878696,67.52,76879.1914,0.0,0.96392,1e-05,6.27757]
[1776768879364,67.52,76878.7514,0.0,0.96392,1e-05,6.2786]
[1776768884369,67.52,76878.9343,0.0,0.96391,1e-05,6.27892]
[1776768888373,67.52,76874.6571,0.0,0.96385,1e-05,6.28815]
[1776768889374,67.52,76869.3857,0.0,0.96377,1e-05,6.29896]
[1776768892377,67.52,76866.4886,0.0,0.96372,1e-05,6.30514]
[1776768893378,67.52,76873.0057,0.0,0.96382,1e-05,6.29202]
[1776768898383,67.53,76866.7471,0.0,0.96372,1e-05,6.3053]
[1776768899384,67.53,76862.42,0.0,0.96366,1e-05,6.31418]
[1776768904389,67.53,76863.2057,0.0,0.96367,1e-05,6.31298]
[1776768905390,67.53,76869.2457,0.0,0.96375,1e-05,6.30079]
[1776768909395,67.53,76885.6686,0.0,0.96399,1e-05,6.26795]
[1776768910396,67.53,76889.7271,0.0,0.96405,1e-05,6.2599]
[1776768911590,67.53,76889.7271,0.0,0.96405,1e-05,6.26009]
[1776768912398,67.53,76893.9243,0.0,0.96411,1e-05,6.25178]
[1776768913399,67.53,76888.7229,0.0,0.96403,1e-05,6.26247]
[1776768913445,67.53,76888.7229,0.0,0.96403,1e-05,6.26247]
[1776768914400,67.53,76884.4543,0.0,0.96397,1e-05,6.27126]
[1776768915452,67.53,76884.7571,0.0,0.96397,1e-05,6.2708]
[1776768917445,67.53,76885.4057,0.0,0.96398,1e-05,6.26979]
[1776768918404,67.54,76883.9157,0.0,0.96396,1e-05,6.27296]
[1776768923409,67.54,76886.1557,0.0,0.96399,1e-05,6.26916]
[1776768924410,67.54,76891.1171,0.0,0.96406,1e-05,6.25929]
[1776768926412,67.54,76894.0443,0.0,0.9641,1e-05,6.25372]
[1776768927413,67.54,76898.7543,0.0,0.96417,1e-05,6.2444]
[1776768930416,67.54,76895.5957,0.0,0.96412,1e-05,6.25136]
[1776768932157,67.54,76890.0171,0.0,0.96404,1e-05,6.26066]
[1776768933164,67.54,76887.1514,0.0,0.964,1e-05,6.26661]
[1776768935421,67.54,76878.0786,0.0,0.96386,1e-05,6.28527]
[1776768941220,67.55,76872.7071,0.0,0.96378,1e-05,6.29686]
[1776768942226,67.55,76868.5271,0.0,0.96372,1e-05,6.30544]
[1776768944241,67.55,76865.8514,0.0,0.96368,1e-05,6.31105]
[1776768947263,67.55,76856.9914,0.0,0.96354,1e-05,6.32926]
[1776768948270,67.55,76851.9257,0.0,0.96347,1e-05,6.33961]
[1776768949277,67.55,76847.8071,0.0,0.96341,1e-05,6.34804]
[1776768950062,67.55,76847.8071,0.0,0.96341,1e-05,6.34804]
[1776768950112,67.55,76847.8071,0.0,0.96341,1e-05,6.34804]
[1776768950194,67.55,76847.8071,0.0,0.96341,1e-05,6.34804]
[1776768950284,67.55,76847.8071,0.0,0.96341,1e-05,6.34805]
[1776768952298,67.55,76841.59,0.0,0.96331,2e-05,6.36075]
[1776768957337,67.55,76841.5871,0.0,0.96331,2e-05,6.36073]
[1776768958344,67.55,76837.4371,0.0,0.96325,2e-05,6.3692]
[1776768963379,67.55,76832.3371,0.0,0.96317,2e-05,6.37954]
[1776768968414,67.55,76830.0729,0.0,0.96314,2e-05,6.38398]
[1776768971439,67.55,76825.86,0.0,0.96308,2e-05,6.39247]
[1776768973453,67.55,76820.9914,0.0,0.96301,2e-05,6.40233]
[1776768974912,67.55,76823.0386,0.0,0.96304,2e-05,6.39806]
[1776768975173,67.55,76823.0386,0.0,0.96304,2e-05,6.39806]
[1776768975467,67.55,76823.0386,0.0,0.96304,2e-05,6.39801]
[1776768976473,67.55,76828.0029,0.0,0.96311,2e-05,6.38781]
[1776768977477,67.55,76837.7386,0.0,0.96326,2e-05,6.36784]
[1776768978900,67.55,76837.0414,0.0,0.96325,2e-05,6.36925]
[1776768980179,67.55,76834.9943,0.0,0.96322,2e-05,6.37342]
[1776768980223,67.55,76834.9943,0.0,0.96322,2e-05,6.37342]
[1776768980435,67.55,76834.9943,0.0,0.96322,2e-05,6.37342]
[1776768982482,67.55,76830.4243,0.0,0.96315,2e-05,6.38268]
[1776768983483,67.55,76821.2657,0.0,0.96301,2e-05,6.40141]
[1776768986293,67.54,76821.8971,0.0,0.96302,2e-05,6.39998]
[1776768986345,67.54,76821.8971,0.0,0.96302,2e-05,6.39998]
[1776768986438,67.54,76821.8971,0.0,0.96302,2e-05,6.39998]
[1776768986597,67.54,76821.6571,0.0,0.96302,2e-05,6.4004]
[1776768986690,67.54,76821.6571,0.0,0.96302,2e-05,6.4004]
[1776768986725,67.54,76821.6571,0.0,0.96302,2e-05,6.4004]
[1776768986937,67.54,76821.6571,0.0,0.96302,2e-05,6.4004]
[1776768987487,67.54,76822.0529,0.0,0.96303,2e-05,6.39952]
[1776768991491,67.54,76818.2,0.0,0.96298,2e-05,6.40481]
[1776768994710,67.54,76819.62,0.0,0.96301,2e-05,6.40167]
[1776768994753,67.54,76819.62,0.0,0.96301,2e-05,6.40167]
[1776768994941,67.54,76819.62,0.0,0.96301,2e-05,6.40167]
[1776768995629,67.54,76819.62,0.0,0.96301,2e-05,6.40167]
[1776768995681,67.54,76819.62,0.0,0.96301,2e-05,6.40167]
[1776768995691,67.54,76819.62,0.0,0.96301,2e-05,6.40167]
[1776768996496,67.54,76820.1157,0.0,0.96302,2e-05,6.40052]
[1776769001501,67.54,76819.7371,0.0,0.96301,2e-05,6.40095]
[1776769005505,67.54,76814.6129,0.0,0.96294,2e-05,6.41119]
[1776769008406,67.54,76812.65,0.0,0.96291,2e-05,6.41505]
[1776769008439,67.54,76812.65,0.0,0.96291,2e-05,6.41505]
[1776769008457,67.54,76812.65,0.0,0.96291,2e-05,6.41505]
[1776769008712,67.54,76812.65,0.0,0.96291,2e-05,6.41495]
[1776769008764,67.54,76812.65,0.0,0.96291,2e-05,6.41495]
[1776769008938,67.54,76812.65,0.0,0.96291,2e-05,6.41495]
[1776769009509,67.54,76811.7729,0.0,0.9629,2e-05,6.41666]
[1776769013751,67.54,76811.0086,0.0,0.96289,2e-05,6.41785]
[1776769013942,67.54,76811.0086,0.0,0.96289,2e-05,6.41785]
[1776769014514,67.54,76802.33,0.0,0.96276,2e-05,6.43562]
[1776769016516,67.54,76807.2971,0.0,0.96283,2e-05,6.42515]
[1776769017158,67.54,76807.2971,0.0,0.96283,2e-05,6.42515]
[1776769017197,67.54,76807.2971,0.0,0.96283,2e-05,6.42515]
[1776769017238,67.54,76807.2971,0.0,0.96283,2e-05,6.42515]
[1776769017259,67.54,76807.2971,0.0,0.96283,2e-05,6.42504]
[1776769018635,67.54,76807.1843,0.0,0.96283,2e-05,6.42516]
[1776769018690,67.54,76807.1843,0.0,0.96283,2e-05,6.42516]
[1776769019519,67.53,76807.0057,0.0,0.96283,2e-05,6.42542]
[1776769020478,67.53,76807.0057,0.0,0.96283,2e-05,6.42542]
[1776769020532,67.53,76806.5643,0.0,0.96283,2e-05,6.42622]
[1776769020689,67.53,76806.5643,0.0,0.96283,2e-05,6.42622]
[1776769021244,67.53,76806.5643,0.0,0.96283,2e-05,6.42622]
[1776769021434,67.53,76806.5643,0.0,0.96283,2e-05,6.42622]
[1776769022522,67.53,76798.7457,0.0,0.96271,2e-05,6.4421]
[1776769023922,67.53,76796.8214,0.0,0.96268,2e-05,6.44593]
[1776769023940,67.53,76796.8214,0.0,0.96268,2e-05,6.44593]
[1776769023948,67.53,76796.8214,0.0,0.96268,2e-05,6.44593]
[1776769024096,67.53,76796.8214,0.0,0.96268,2e-05,6.44593]
[1776769024196,67.53,76796.8214,0.0,0.96268,2e-05,6.44593]
[1776769024524,67.53,76797.44,0.0,0.96269,2e-05,6.44451]
[1776769025525,67.53,76802.7186,0.0,0.96277,2e-05,6.43349]
[1776769025921,67.53,76802.7186,0.0,0.96277,2e-05,6.43349]
[1776769025945,67.53,76802.7186,0.0,0.96277,2e-05,6.43349]
[1776769025973,67.53,76802.7186,0.0,0.96277,2e-05,6.43349]
[1776769027563,67.53,76804.3029,0.0,0.9628,2e-05,6.42999]
[1776769027701,67.53,76804.3029,0.0,0.9628,2e-05,6.42999]
[1776769033289,67.53,76803.7343,0.0,0.96279,2e-05,6.43057]
[1776769033295,67.53,76803.7343,0.0,0.96279,2e-05,6.43057]
[1776769033437,67.53,76803.7343,0.0,0.96279,2e-05,6.43057]
[1776769033533,67.53,76802.5386,0.0,0.96278,2e-05,6.43291]
[1776769037334,67.53,76799.5357,0.0,0.96273,2e-05,6.43872]
[1776769037437,67.53,76799.5357,0.0,0.96273,2e-05,6.43872]
[1776769037685,67.53,76799.1071,0.0,0.96273,2e-05,6.43947]
[1776769038274,67.53,76799.1071,0.0,0.96273,2e-05,6.43947]
[1776769038455,67.53,76799.1071,0.0,0.96273,2e-05,6.43947]
[1776769039941,67.53,76802.6471,0.0,0.96278,2e-05,6.43192]
[1776769039993,67.53,76802.6471,0.0,0.96278,2e-05,6.43192]
[1776769040192,67.53,76802.6471,0.0,0.96278,2e-05,6.43192]
[1776769040293,67.53,76802.6471,0.0,0.96278,2e-05,6.43179]
[1776769043543,67.52,76798.5957,0.0,0.96272,2e-05,6.43976]
[1776769046906,67.52,76797.9357,0.0,0.96272,2e-05,6.44072]
[1776769046912,67.52,76797.9357,0.0,0.96272,2e-05,6.44072]
[1776769046942,67.52,76797.9357,0.0,0.96272,2e-05,6.44072]
[1776769047000,67.52,76797.9357,0.0,0.96272,2e-05,6.44072]
[1776769047003,67.52,76797.9357,0.0,0.96272,2e-05,6.44072]
[1776769047199,67.52,76797.9357,0.0,0.96272,2e-05,6.44072]
[1776769047549,67.52,76798.0786,0.0,0.96272,2e-05,6.44029]
[1776769052554,67.52,76800.92,0.0,0.96278,2e-05,6.43148]
[1776769053705,67.52,76801.02,0.0,0.96278,2e-05,6.43115]
[1776769053792,67.52,76801.02,0.0,0.96278,2e-05,6.43115]
[1776769053873,67.52,76801.02,0.0,0.96278,2e-05,6.43115]
[1776769053942,67.52,76801.02,0.0,0.96278,2e-05,6.43115]
[1776769054023,67.52,76801.02,0.0,0.96278,2e-05,6.43115]
[1776769054556,67.52,76800.9214,0.0,0.96278,2e-05,6.43124]
[1776769055669,67.52,76800.8843,0.0,0.96278,2e-05,6.43119]
[1776769055688,67.52,76800.8843,0.0,0.96278,2e-05,6.43119]
[1776769055936,67.52,76800.8843,0.0,0.96278,2e-05,6.43119]
[1776769056558,67.52,76800.8286,0.0,0.96278,2e-05,6.43119]
[1776769061563,67.52,76798.9043,0.0,0.96276,2e-05,6.43456]
[1776769063565,67.52,76788.85,0.0,0.96261,2e-05,6.45505]
[1776769064566,67.52,76783.75,0.0,0.96253,2e-05,6.46543]
[1776769065716,67.51,76781.73,0.0,0.9625,2e-05,6.46944]
[1776769065767,67.51,76781.73,0.0,0.9625,2e-05,6.46944]
[1776769065949,67.51,76781.73,0.0,0.9625,2e-05,6.46944]
[1776769065969,67.51,76781.73,0.0,0.9625,2e-05,6.46944]
[1776769066021,67.51,76781.73,0.0,0.9625,2e-05,6.46944]
[1776769066195,67.51,76781.73,0.0,0.9625,2e-05,6.46944]
[1776769066568,67.51,76781.2371,0.0,0.96249,2e-05,6.47027]
[1776769070572,67.51,76773.99,0.0,0.96239,2e-05,6.48452]
[1776769073575,67.51,76768.2686,0.0,0.96231,2e-05,6.49575]
[1776769074529,67.51,76768.2686,0.0,0.96231,2e-05,6.49575]
[1776769074545,67.51,76768.2686,0.0,0.96231,2e-05,6.49575]
[1776769074691,67.51,76768.2686,0.0,0.96231,2e-05,6.49551]
[1776769074843,67.51,76768.2686,0.0,0.96231,2e-05,6.49551]
[1776769074895,67.51,76768.2686,0.0,0.96231,2e-05,6.49551]
[1776769074938,67.51,76768.2686,0.0,0.96231,2e-05,6.49551]
[1776769075577,67.51,76765.5557,0.0,0.96227,2e-05,6.50092]
[1776769077579,67.51,76770.89,0.0,0.96235,2e-05,6.48938]
[1776769079581,67.5,76776.5557,0.0,0.96244,2e-05,6.47722]
[1776769080147,67.5,76776.5557,0.0,0.96244,2e-05,6.47722]
[1776769080193,67.5,76776.5557,0.0,0.96244,2e-05,6.47722]
[1776769080256,67.5,76776.5557,0.0,0.96244,2e-05,6.47722]
[1776769080583,67.5,76776.5557,0.0,0.96244,2e-05,6.47722]
[1776769080296,67.5,76776.5557,0.0,0.96244,2e-05,6.47707]
[1776769080598,67.5,76776.5557,0.0,0.96244,2e-05,6.47707]
[1776769080694,67.5,76776.5557,0.0,0.96244,2e-05,6.47707]
[1776769081269,67.5,76776.5557,0.0,0.96244,2e-05,6.47707]
[1776769081435,67.5,76776.5557,0.0,0.96244,2e-05,6.47707]
[1776769081536,67.5,76776.5557,0.0,0.96244,2e-05,6.47692]
[1776769082584,67.5,76787.2514,0.0,0.96261,2e-05,6.45461]
[1776769083585,67.5,76781.7614,0.0,0.96253,2e-05,6.4658]
[1776769087785,67.5,76785.2457,0.0,0.96258,2e-05,6.45792]
[1776769087833,67.5,76785.2457,0.0,0.96258,2e-05,6.45792]
[1776769087938,67.5,76785.2457,0.0,0.96258,2e-05,6.45792]
[1776769088038,67.5,76785.2457,0.0,0.96258,2e-05,6.45792]
[1776769088074,67.5,76785.2457,0.0,0.96258,2e-05,6.45792]
[1776769088200,67.5,76785.2457,0.0,0.96258,2e-05,6.45792]
[1776769088590,67.5,76786.3257,0.0,0.9626,2e-05,6.45553]
[1776769090811,67.5,76789.4843,0.0,0.96265,2e-05,6.4487]
[1776769094840,67.5,76788.9457,0.0,0.96265,2e-05,6.44922]
[1776769094888,67.5,76788.9457,0.0,0.96265,2e-05,6.44922]
[1776769094937,67.5,76788.9457,0.0,0.96265,2e-05,6.44922]
[1776769096598,67.5,76784.4771,0.0,0.96258,2e-05,6.45815]
[1776769096936,67.5,76784.4771,0.0,0.96258,2e-05,6.45815]
[1776769097051,67.5,76784.4771,0.0,0.96258,2e-05,6.45815]
[1776769097194,67.5,76784.4771,0.0,0.96258,2e-05,6.45815]
[1776769097325,67.49,76784.4771,0.0,0.96258,2e-05,6.45797]
[1776769099339,67.49,76778.1457,0.0,0.96249,2e-05,6.47072]
[1776769101499,67.49,76777.3843,0.0,0.96248,2e-05,6.47212]
[1776769101546,67.49,76777.3843,0.0,0.96248,2e-05,6.47212]
[1776769101555,67.49,76777.3843,0.0,0.96248,2e-05,6.47212]
[1776769101603,67.49,76779.3471,0.0,0.96251,2e-05,6.46787]
[1776769101692,67.49,76779.3471,0.0,0.96251,2e-05,6.46787]
[1776769103367,67.49,76783.4271,0.0,0.96257,2e-05,6.45908]
[1776769108196,67.49,76780.77,0.0,0.96254,2e-05,6.4639]
[1776769108446,67.49,76780.77,0.0,0.96254,2e-05,6.4639]
[1776769108668,67.49,76780.77,0.0,0.96254,2e-05,6.46374]
[1776769108686,67.49,76780.77,0.0,0.96254,2e-05,6.46374]
[1776769108702,67.49,76780.77,0.0,0.96254,2e-05,6.46374]
[1776769108863,67.49,76780.77,0.0,0.96254,2e-05,6.46374]
[1776769109409,67.49,76780.77,0.0,0.96254,2e-05,6.46357]
[1776769111422,67.49,76786.6929,0.0,0.96265,2e-05,6.44867]
[1776769113434,67.49,76786.6171,0.0,0.96265,2e-05,6.44867]
[1776769113568,67.49,76786.6171,0.0,0.96265,2e-05,6.44867]
[1776769113693,67.49,76786.6171,0.0,0.96265,2e-05,6.44851]
[1776769114488,67.49,76786.6171,0.0,0.96265,2e-05,6.44851]
[1776769114616,67.49,76786.4371,0.0,0.96265,2e-05,6.44874]
[1776769114625,67.49,76786.4371,0.0,0.96265,2e-05,6.44874]
[1776769114660,67.49,76786.4371,0.0,0.96265,2e-05,6.44874]
[1776769114690,67.49,76786.4371,0.0,0.96265,2e-05,6.44874]
[1776769115451,67.48,76786.4371,0.0,0.96265,2e-05,6.4486]
[1776769120486,67.48,76784.9986,0.0,0.96263,2e-05,6.45082]
[1776769121611,67.48,76784.9986,0.0,0.96263,2e-05,6.45082]
[1776769121622,67.48,76784.9986,0.0,0.96263,2e-05,6.45082]
[1776769121688,67.48,76785.1157,0.0,0.96263,2e-05,6.45043]
[1776769121888,67.48,76785.1157,0.0,0.96263,2e-05,6.45043]
[1776769121947,67.48,76785.1157,0.0,0.96263,2e-05,6.45043]
[1776769122188,67.48,76785.1157,0.0,0.96263,2e-05,6.45043]
[1776769122500,67.48,76785.1157,0.0,0.96263,2e-05,6.45029]
[1776769127632,67.48,76785.5971,0.0,0.96265,2e-05,6.44859]
[1776769130782,67.48,76785.4871,0.0,0.96265,2e-05,6.44838]
[1776769130836,67.48,76785.4871,0.0,0.96265,2e-05,6.44838]
[1776769130948,67.48,76785.4871,0.0,0.96265,2e-05,6.44838]
[1776769131285,67.48,76785.4871,0.0,0.96265,2e-05,6.44838]
[1776769131337,67.48,76785.4871,0.0,0.96265,2e-05,6.44838]
[1776769131437,67.48,76785.4871,0.0,0.96265,2e-05,6.44838]
[1776769131564,67.48,76785.4871,0.0,0.96265,2e-05,6.44823]
[1776769136599,67.47,76783.3671,0.0,0.96262,2e-05,6.45187]
[1776769138339,67.47,76782.9586,0.0,0.96262,2e-05,6.45257]
[1776769138391,67.47,76782.9586,0.0,0.96262,2e-05,6.45257]
[1776769138439,67.47,76782.9586,0.0,0.96262,2e-05,6.45257]
[1776769138653,67.47,76782.9586,0.0,0.96262,2e-05,6.45241]
[1776769138692,67.47,76782.9586,0.0,0.96262,2e-05,6.45241]
[1776769138765,67.47,76782.9586,0.0,0.96262,2e-05,6.45241]
[1776769139194,67.47,76782.9586,0.0,0.96262,2e-05,6.45241]
[1776769139620,67.47,76782.9586,0.0,0.96262,2e-05,6.45226]
[1776769144649,67.47,76782.35,0.0,0.96261,2e-05,6.45276]
[1776769149654,67.47,76781.5343,0.0,0.96261,2e-05,6.45369]
[1776769150484,67.47,76781.5343,0.0,0.96261,2e-05,6.45369]
[1776769150538,67.47,76781.5343,0.0,0.96261,2e-05,6.45369]
[1776769150694,67.47,76781.5343,0.0,0.96261,2e-05,6.45354]
[1776769150763,67.47,76781.5343,0.0,0.96261,2e-05,6.45354]
[1776769150815,67.47,76781.5343,0.0,0.96261,2e-05,6.45354]
[1776769150949,67.47,76781.5343,0.0,0.96261,2e-05,6.45354]
[1776769151656,67.47,76781.8929,0.0,0.96262,2e-05,6.45265]
[1776769153658,67.47,76775.6171,0.0,0.96252,2e-05,6.4657]
[1776769154806,67.47,76772.9471,0.0,0.96248,2e-05,6.47143]
[1776769154858,67.47,76772.9471,0.0,0.96248,2e-05,6.47143]
[1776769154939,67.47,76772.9471,0.0,0.96248,2e-05,6.47143]
[1776769160665,67.47,76773.99,0.0,0.96248,2e-05,6.47042]
[1776769161502,67.47,76773.99,0.0,0.96248,2e-05,6.47042]
[1776769161514,67.47,76773.99,0.0,0.96248,2e-05,6.47042]
[1776769161694,67.47,76773.99,0.0,0.96248,2e-05,6.47061]
[1776769161819,67.47,76773.99,0.0,0.96248,2e-05,6.47061]
[1776769161822,67.47,76773.99,0.0,0.96248,2e-05,6.47061]
[1776769161942,67.47,76773.99,0.0,0.96248,2e-05,6.47061]
[1776769162667,67.47,76773.4486,0.0,0.96247,2e-05,6.47192]
[1776769167672,67.48,76771.7071,0.0,0.96244,2e-05,6.47644]
[1776769171393,67.48,76771.6814,0.0,0.96244,2e-05,6.47704]
[1776769171438,67.48,76771.6814,0.0,0.96244,2e-05,6.47704]
[1776769171607,67.48,76771.6814,0.0,0.96245,2e-05,6.47487]
[1776769172269,67.48,76771.6814,0.0,0.96245,2e-05,6.47487]
[1776769177682,67.48,76770.9529,0.0,0.96243,2e-05,6.47746]
[1776769182578,67.48,76771.2114,0.0,0.96243,2e-05,6.47763]
[1776769182630,67.48,76771.2114,0.0,0.96243,2e-05,6.47763]
[1776769182679,67.48,76771.2114,0.0,0.96243,2e-05,6.47781]
[1776769182693,67.48,76771.2114,0.0,0.96243,2e-05,6.47781]
[1776769183688,67.49,76772.5657,0.0,0.96245,2e-05,6.47518]
[1776769188693,67.49,76771.9414,0.0,0.96243,2e-05,6.47739]
[1776769192143,67.49,76770.9986,0.0,0.96241,2e-05,6.47987]
[1776769192189,67.49,76770.9986,0.0,0.96241,2e-05,6.47987]
[1776769192697,67.49,76769.4486,0.0,0.96239,2e-05,6.48325]
[1776769197702,67.49,76767.2614,0.0,0.96235,2e-05,6.4886]
[1776769200409,67.49,76767.4057,0.0,0.96235,2e-05,6.48861]
[1776769201202,67.5,76767.4057,0.0,0.96235,2e-05,6.48877]
[1776769202707,67.5,76779.5571,0.0,0.96253,2e-05,6.46394]
[1776769207712,67.5,76775.6843,0.0,0.96246,2e-05,6.47292]
[1776769209714,67.5,76771.1014,0.0,0.96239,2e-05,6.48278]
[1776769211716,67.5,76767.9357,0.0,0.96234,2e-05,6.48967]
[1776769216721,67.5,76765.5629,0.0,0.9623,2e-05,6.49535]
[1776769217582,67.5,76765.5629,0.0,0.9623,2e-05,6.49535]
[1776769218225,67.51,76763.5814,0.0,0.96227,2e-05,6.49961]
[1776769218723,67.51,76730.0671,0.0,0.96175,2e-05,6.56958]
[1776769219724,67.51,76725.9843,0.0,0.96168,2e-05,6.57814]
[1776769221066,67.51,76727.6086,0.0,0.96171,2e-05,6.57475]
[1776769221090,67.51,76727.6086,0.0,0.96171,2e-05,6.57475]
[1776769221726,67.51,76728.8486,0.0,0.96173,2e-05,6.57217]
[1776769222470,67.51,76728.8486,0.0,0.96173,2e-05,6.57217]
[1776769227733,67.51,76728.1429,0.0,0.96172,2e-05,6.57377]
[1776769233739,67.51,76727.6943,0.0,0.96172,2e-05,6.57242]
[1776769236742,67.51,76724.5871,0.0,0.96167,2e-05,6.57897]
[1776769237832,67.51,76724.23,0.0,0.96167,2e-05,6.57973]
[1776769241747,67.51,76728.27,0.0,0.96173,2e-05,6.57129]
[1776769244750,67.51,76731.03,0.0,0.96177,2e-05,6.56557]
[1776769248754,67.51,76727.9771,0.0,0.96172,2e-05,6.57206]
[1776769253759,67.51,76726.87,0.0,0.96171,2e-05,6.57445]
[1776769256763,67.51,76741.7686,0.0,0.96194,2e-05,6.54337]
[1776769258765,67.51,76746.0757,0.0,0.962,2e-05,6.53452]
[1776769262768,67.51,76741.7014,0.0,0.96193,2e-05,6.54397]
[1776769264770,67.51,76737.6657,0.0,0.96187,2e-05,6.5525]
[1776769270547,67.51,76730.7229,0.0,0.96176,2e-05,6.56726]
[1776769272564,67.51,76727.0414,0.0,0.9617,2e-05,6.57499]
[1776769275582,67.51,76723.55,0.0,0.96165,2e-05,6.58231]
[1776769277596,67.51,76720.1043,0.0,0.96159,2e-05,6.58949]
[1776769278603,67.51,76712.5429,0.0,0.96148,2e-05,6.60533]
[1776769281624,67.51,76708.8657,0.0,0.96142,2e-05,6.61292]
[1776769285652,67.51,76712.46,0.0,0.96148,2e-05,6.60518]
[1776769290687,67.51,76712.8886,0.0,0.96149,2e-05,6.6041]
[1776769292701,67.51,76709.0029,0.0,0.96144,2e-05,6.60979]
[1776769293709,67.51,76705.2514,0.0,0.96138,2e-05,6.61765]
[1776769294716,67.51,76710.2057,0.0,0.96146,2e-05,6.60712]
[1776769295723,67.51,76695.0,0.0,0.96122,2e-05,6.63904]
[1776769296730,67.51,76689.5786,0.0,0.96114,2e-05,6.6504]
[1776769297420,67.51,76689.5786,0.0,0.96114,2e-05,6.6504]
[1776769297456,67.51,76689.5786,0.0,0.96114,2e-05,6.6504]
[1776769297532,67.51,76689.5786,0.0,0.96114,2e-05,6.6504]
[1776769297585,67.51,76689.5786,0.0,0.96114,2e-05,6.6504]
[1776769297694,67.51,76689.5786,0.0,0.96114,2e-05,6.6504]
[1776769297737,67.51,76689.5786,0.0,0.96114,2e-05,6.65034]
[1776769298744,67.51,76705.2571,0.0,0.96138,2e-05,6.61721]
[1776769299214,67.51,76705.2571,0.0,0.96138,2e-05,6.61721]
[1776769301213,67.51,76705.2714,0.0,0.96138,2e-05,6.61708]
[1776769302772,67.51,76707.9014,0.0,0.96143,2e-05,6.61145]
[1776769303779,67.51,76711.15,0.0,0.96148,2e-05,6.60458]
[1776769308822,67.5,76712.7871,0.0,0.9615,2e-05,6.60098]
[1776769313827,67.5,76711.8029,0.0,0.96149,2e-05,6.60288]
[1776769316830,67.5,76707.2429,0.0,0.96142,2e-05,6.61235]
[1776769321840,67.5,76706.6129,0.0,0.96141,2e-05,6.61341]
[1776769326845,67.5,76710.4243,0.0,0.96147,2e-05,6.60514]
[1776769327846,67.5,76715.03,0.0,0.96155,2e-05,6.59544]
[1776769328847,67.5,76718.3986,0.0,0.9616,2e-05,6.58835]
[1776769329848,67.5,76731.7029,0.0,0.9618,2e-05,6.5605]
[1776769330849,67.5,76739.7343,0.0,0.96193,2e-05,6.54376]
[1776769331850,67.5,76731.5543,0.0,0.9618,2e-05,6.56091]
[1776769336855,67.5,76732.99,0.0,0.96182,2e-05,6.55808]
[1776769337856,67.5,76736.8486,0.0,0.96188,2e-05,6.55006]
[1776769339858,67.5,76739.6886,0.0,0.96193,2e-05,6.54425]
[1776769341860,67.5,76733.1571,0.0,0.96182,2e-05,6.55801]
[1776769343862,67.5,76736.9657,0.0,0.96188,2e-05,6.55014]
[1776769344863,67.5,76740.8614,0.0,0.96194,2e-05,6.54206]
[1776769346865,67.5,76737.9471,0.0,0.9619,2e-05,6.54827]
[1776769347866,67.51,76734.4329,0.0,0.96184,2e-05,6.55567]
[1776769348867,67.51,76739.6971,0.0,0.96192,2e-05,6.54472]
[1776769349868,67.51,76745.6986,0.0,0.96201,2e-05,6.53227]
[1776769352871,67.51,76743.3614,0.0,0.96199,2e-05,6.53504]
[1776769357876,67.51,76744.1843,0.0,0.962,2e-05,6.53371]
[1776769362881,67.51,76731.2829,0.0,0.9618,2e-05,6.56103]
[1776769364883,67.51,76735.2943,0.0,0.96186,2e-05,6.55271]
[1776769366885,67.51,76732.3457,0.0,0.96181,2e-05,6.55897]
[1776769367886,67.51,76720.9086,0.0,0.96163,2e-05,6.58293]
[1776769369888,67.51,76713.2171,0.0,0.96151,2e-05,6.59905]
[1776769370889,67.51,76707.9386,0.0,0.96143,2e-05,6.6101]
[1776769371890,67.51,76695.2257,0.0,0.96123,2e-05,6.63679]
[1776769372891,67.51,76691.5229,0.0,0.96117,2e-05,6.6445]
[1776769373892,67.51,76695.2143,0.0,0.96123,2e-05,6.63662]
[1776769378897,67.51,76703.3971,0.0,0.96137,2e-05,6.61891]
[1776769379898,67.51,76708.2357,0.0,0.96144,2e-05,6.60868]
[1776769385904,67.51,76709.8671,0.0,0.96147,2e-05,6.60501]
[1776769387906,67.51,76706.05,0.0,0.96141,2e-05,6.61295]
[1776769392912,67.5,76706.01,0.0,0.96141,2e-05,6.6128]
[1776769395915,67.5,76702.91,0.0,0.96136,2e-05,6.61915]
[1776769397917,67.5,76708.4186,0.0,0.96145,2e-05,6.60744]
[1776769398918,67.5,76711.8243,0.0,0.9615,2e-05,6.60025]
[1776769401921,67.5,76709.1229,0.0,0.96146,2e-05,6.60582]
[1776769404924,67.5,76704.1357,0.0,0.96139,2e-05,6.61616]
[1776769405925,67.5,76698.4957,0.0,0.9613,2e-05,6.62797]
[1776769406926,67.5,76689.8614,0.0,0.96116,2e-05,6.64608]
[1776769409929,67.5,76692.4571,0.0,0.96121,2e-05,6.64029]
[1776769414934,67.5,76692.0629,0.0,0.96122,2e-05,6.63826]
[1776769417937,67.5,76688.8929,0.0,0.96117,2e-05,6.64465]
[1776769420940,67.5,76686.0943,0.0,0.96113,2e-05,6.65023]
[1776769421941,67.5,76681.3529,0.0,0.96105,2e-05,6.66013]
[1776769422942,67.5,76685.8,0.0,0.96112,2e-05,6.6506]
[1776769423943,67.5,76690.9043,0.0,0.9612,2e-05,6.63972]
[1776769428948,67.49,76700.5486,0.0,0.96136,2e-05,6.61897]
[1776769433953,67.49,76700.5186,0.0,0.96136,2e-05,6.61872]
[1776769438729,67.49,76705.1043,0.0,0.96143,2e-05,6.60879]
[1776769440743,67.49,76700.9043,0.0,0.96137,2e-05,6.61748]
[1776769441750,67.49,76692.5043,0.0,0.96124,2e-05,6.63508]
[1776769442757,67.49,76686.8843,0.0,0.96115,2e-05,6.64684]
[1776769447966,67.49,76684.8671,0.0,0.96112,2e-05,6.65053]
[1776769453835,67.49,76679.8014,0.0,0.96105,2e-05,6.6605]
[1776769454842,67.49,76672.5286,0.0,0.96093,2e-05,6.67575]
[1776769459877,67.48,76673.2271,0.0,0.96095,2e-05,6.67349]
[1776769464984,67.48,76673.9014,0.0,0.96097,2e-05,6.67132]
[1776769468946,67.48,76674.4214,0.0,0.96098,2e-05,6.66966]
[1776769469953,67.48,76684.6343,0.0,0.96114,2e-05,6.64794]
[1776769474988,67.48,76687.5971,0.0,0.9612,2e-05,6.6388]
[1776769476665,67.48,76687.6571,0.0,0.96121,2e-05,6.63858]
[1776769477001,67.48,76687.78,0.0,0.96121,2e-05,6.63822]
[1776769477335,67.48,76687.78,0.0,0.96121,2e-05,6.63822]
[1776769477809,67.48,76687.78,0.0,0.96121,2e-05,6.63822]
[1776769477830,67.48,76687.78,0.0,0.96121,2e-05,6.63813]
[1776769479003,67.48,76695.9543,0.0,0.96134,2e-05,6.62082]
[1776769480674,67.48,76696.0186,0.0,0.96134,2e-05,6.62062]
[1776769483012,67.48,76701.6029,0.0,0.96143,2e-05,6.6087]
[1776769483387,67.48,76701.6029,0.0,0.96143,2e-05,6.6087]
[1776769483436,67.48,76701.6029,0.0,0.96143,2e-05,6.6087]
[1776769483547,67.48,76701.6029,0.0,0.96143,2e-05,6.6087]
[1776769483597,67.48,76701.6029,0.0,0.96143,2e-05,6.6087]
[1776769483694,67.48,76701.6029,0.0,0.96143,2e-05,6.6087]
[1776769487016,67.47,76706.2029,0.0,0.9615,2e-05,6.59888]
[1776769490019,67.47,76713.34,0.0,0.96161,2e-05,6.58383]
[1776769493023,67.47,76708.2786,0.0,0.96154,2e-05,6.59445]
[1776769495029,67.47,76703.7529,0.0,0.96146,2e-05,6.6039]
[1776769495754,67.47,76703.7529,0.0,0.96146,2e-05,6.6039]
[1776769495806,67.47,76703.7529,0.0,0.96146,2e-05,6.6039]
[1776769495912,67.47,76703.7529,0.0,0.96146,2e-05,6.6039]
[1776769495938,67.47,76703.7529,0.0,0.96146,2e-05,6.6039]
[1776769496014,67.47,76703.7529,0.0,0.96147,2e-05,6.60387]
[1776769496192,67.47,76703.7529,0.0,0.96147,2e-05,6.60387]
[1776769502037,67.47,76703.0371,0.0,0.96146,2e-05,6.60516]
[1776769505941,67.47,76703.3343,0.0,0.96146,2e-05,6.60442]
[1776769505990,67.47,76703.3343,0.0,0.96146,2e-05,6.60442]
[1776769506030,67.47,76703.3343,0.0,0.96146,2e-05,6.60442]
[1776769506041,67.47,76704.17,0.0,0.96147,2e-05,6.60263]
[1776769506080,67.47,76704.17,0.0,0.96147,2e-05,6.60263]
[1776769506192,67.47,76704.17,0.0,0.96147,2e-05,6.60263]
[1776769507042,67.47,76704.1943,0.0,0.96147,2e-05,6.60255]
[1776769512047,67.47,76704.04,0.0,0.96147,2e-05,6.60271]
[1776769517051,67.47,76703.8443,0.0,0.96147,2e-05,6.60295]
[1776769517800,67.47,76703.8443,0.0,0.96147,2e-05,6.60295]
[1776769517816,67.47,76703.8443,0.0,0.96147,2e-05,6.60295]
[1776769517858,67.47,76703.8443,0.0,0.96147,2e-05,6.60295]
[1776769517910,67.47,76703.8443,0.0,0.96147,2e-05,6.60295]
[1776769517941,67.47,76703.8443,0.0,0.96147,2e-05,6.60295]
[1776769518012,67.47,76703.8443,0.0,0.96147,2e-05,6.60292]
[1776769523057,67.47,76703.0186,0.0,0.96146,2e-05,6.60448]
[1776769525393,67.47,76700.5414,0.0,0.96142,2e-05,6.60961]
[1776769525437,67.47,76700.5414,0.0,0.96142,2e-05,6.60961]
[1776769525476,67.47,76700.5414,0.0,0.96142,2e-05,6.60961]
[1776769525501,67.47,76700.5414,0.0,0.96142,2e-05,6.60961]
[1776769525689,67.47,76700.5414,0.0,0.96142,2e-05,6.60961]
[1776769526060,67.47,76701.5771,0.0,0.96144,2e-05,6.60738]
[1776769531065,67.47,76702.6014,0.0,0.96147,2e-05,6.60265]
[1776769532493,67.47,76703.1757,0.0,0.96148,2e-05,6.60141]
[1776769532502,67.47,76703.1757,0.0,0.96148,2e-05,6.60141]
[1776769532691,67.47,76703.1757,0.0,0.96148,2e-05,6.60141]
[1776769532755,67.47,76703.1757,0.0,0.96148,2e-05,6.60141]
[1776769532939,67.47,76703.1757,0.0,0.96148,2e-05,6.60141]
[1776769532980,67.47,76703.1757,0.0,0.96148,2e-05,6.60138]
[1776769538080,67.47,76700.6029,0.0,0.96144,2e-05,6.60661]
[1776769539081,67.47,76694.3143,0.0,0.96134,2e-05,6.6198]
[1776769542084,67.47,76683.7214,0.0,0.96118,2e-05,6.64201]
[1776769542513,67.47,76683.7214,0.0,0.96118,2e-05,6.64201]
[1776769542562,67.47,76683.7214,0.0,0.96118,2e-05,6.64201]
[1776769542621,67.47,76683.7214,0.0,0.96118,2e-05,6.64201]
[1776769542692,67.47,76683.7214,0.0,0.96118,2e-05,6.64201]
[1776769542705,67.47,76683.7214,0.0,0.96118,2e-05,6.64201]
[1776769543043,67.47,76683.7214,0.0,0.96118,2e-05,6.64201]
[1776769543085,67.47,76682.6071,0.0,0.96116,2e-05,6.64426]
[1776769543194,67.47,76682.6071,0.0,0.96116,2e-05,6.64426]
[1776769549091,67.47,76678.09,0.0,0.96109,2e-05,6.65312]
[1776769554096,67.46,76683.3357,0.0,0.96118,2e-05,6.64146]
[1776769559101,67.46,76685.1371,0.0,0.96121,2e-05,6.6372]
[1776769560333,67.46,76686.2814,0.0,0.96123,2e-05,6.6347]
[1776769560382,67.46,76686.2814,0.0,0.96123,2e-05,6.6347]
[1776769560429,67.46,76686.2814,0.0,0.96123,2e-05,6.6347]
[1776769560433,67.46,76686.2814,0.0,0.96123,2e-05,6.6347]
[1776769560437,67.46,76686.2814,0.0,0.96123,2e-05,6.6347]
[1776769560708,67.46,76686.2814,0.0,0.96123,2e-05,6.6347]
[1776769561103,67.46,76688.93,0.0,0.96127,2e-05,6.62903]
[1776769566108,67.46,76689.1543,0.0,0.96128,2e-05,6.62818]
[1776769568464,67.46,76689.6729,0.0,0.96129,2e-05,6.62694]
[1776769568473,67.46,76689.6729,0.0,0.96129,2e-05,6.62694]
[1776769568513,67.46,76689.6729,0.0,0.96129,2e-05,6.62694]
[1776769568565,67.46,76689.6729,0.0,0.96129,2e-05,6.62694]
[1776769568694,67.46,76689.6729,0.0,0.96129,2e-05,6.62694]
[1776769569111,67.46,76688.6143,0.0,0.96127,2e-05,6.6291]
[1776769575117,67.46,76691.7886,0.0,0.96132,2e-05,6.62195]
[1776769576118,67.46,76701.9371,0.0,0.96148,2e-05,6.60054]
[1776769576351,67.46,76701.9371,0.0,0.96148,2e-05,6.60054]
[1776769576399,67.46,76701.9371,0.0,0.96148,2e-05,6.60054]
[1776769576409,67.46,76701.9371,0.0,0.96148,2e-05,6.60054]
[1776769576444,67.46,76701.9371,0.0,0.96148,2e-05,6.60054]
[1776769577111,67.46,76701.9371,0.0,0.96148,2e-05,6.60054]
[1776769577119,67.46,76701.6843,0.0,0.96148,2e-05,6.60104]
[1776769577191,67.46,76701.6843,0.0,0.96148,2e-05,6.60104]
[1776769579121,67.46,76708.0229,0.0,0.96158,2e-05,6.58768]
[1776769580122,67.46,76701.9286,0.0,0.96148,2e-05,6.60047]
[1776769580407,67.46,76701.9286,0.0,0.96148,2e-05,6.60047]
[1776769580442,67.46,76701.9286,0.0,0.96148,2e-05,6.60047]
[1776769580543,67.46,76701.9286,0.0,0.96148,2e-05,6.60047]
[1776769580844,67.46,76701.9286,0.0,0.96148,2e-05,6.60047]
[1776769580861,67.46,76701.9286,0.0,0.96148,2e-05,6.60047]
[1776769580940,67.46,76701.9286,0.0,0.96148,2e-05,6.60047]
[1776769581038,67.46,76701.9286,0.0,0.96148,2e-05,6.60043]
[1776769582124,67.46,76695.1886,0.0,0.96138,2e-05,6.61457]
[1776769584126,67.46,76691.2814,0.0,0.96132,2e-05,6.62268]
[1776769584488,67.46,76691.2814,0.0,0.96132,2e-05,6.62268]
[1776769584689,67.46,76691.2814,0.0,0.96132,2e-05,6.62268]
[1776769585127,67.46,76691.1129,0.0,0.96132,2e-05,6.62297]
[1776769586788,67.46,76691.68,0.0,0.96133,2e-05,6.62171]
[1776769586790,67.46,76691.68,0.0,0.96133,2e-05,6.62171]
[1776769586840,67.46,76691.68,0.0,0.96133,2e-05,6.62171]
[1776769586936,67.46,76691.68,0.0,0.96133,2e-05,6.62171]
[1776769587051,67.46,76691.68,0.0,0.96133,2e-05,6.62171]
[1776769587129,67.46,76699.8429,0.0,0.96145,2e-05,6.60448]
[1776769587188,67.46,76699.8429,0.0,0.96145,2e-05,6.60448]
[1776769593135,67.46,76703.1,0.0,0.96152,2e-05,6.59512]
[1776769594120,67.46,76703.1,0.0,0.96152,2e-05,6.59512]
[1776769594123,67.46,76703.1,0.0,0.96152,2e-05,6.59512]
[1776769594136,67.46,76698.1714,0.0,0.96144,2e-05,6.60546]
[1776769594172,67.46,76698.1714,0.0,0.96144,2e-05,6.60546]
[1776769594195,67.46,76698.1714,0.0,0.96144,2e-05,6.60546]
[1776769598140,67.46,76702.3943,0.0,0.96151,2e-05,6.59644]
[1776769598195,67.46,76702.3943,0.0,0.96151,2e-05,6.59644]
[1776769598439,67.46,76702.3943,0.0,0.96151,2e-05,6.59644]
[1776769598488,67.46,76702.3943,0.0,0.96151,2e-05,6.59644]
[1776769598497,67.46,76702.3943,0.0,0.96151,2e-05,6.59644]
[1776769598694,67.46,76702.3943,0.0,0.96151,2e-05,6.59644]
[1776769599141,67.46,76704.97,0.0,0.96155,2e-05,6.59101]
[1776769601879,67.46,76705.7,0.0,0.96156,2e-05,6.58948]
[1776769602873,67.46,76705.7,0.0,0.96156,2e-05,6.58948]
[1776769602912,67.46,76705.7,0.0,0.96156,2e-05,6.58948]
[1776769602937,67.46,76705.7,0.0,0.96156,2e-05,6.58948]
[1776769603010,67.46,76705.7,0.0,0.96156,2e-05,6.58948]
[1776769603112,67.46,76705.7,0.0,0.96156,2e-05,6.58951]
[1776769603893,67.46,76718.4229,0.0,0.96176,2e-05,6.56283]
[1776769604989,67.46,76718.4229,0.0,0.96176,2e-05,6.56283]
[1776769605042,67.46,76718.4229,0.0,0.96176,2e-05,6.56283]
[1776769605087,67.46,76718.4229,0.0,0.96176,2e-05,6.56285]
[1776769605187,67.46,76718.4229,0.0,0.96176,2e-05,6.56285]
[1776769607921,67.46,76713.8371,0.0,0.96169,2e-05,6.57253]
[1776769610949,67.46,76717.4586,0.0,0.96174,2e-05,6.565]
[1776769610951,67.46,76717.4586,0.0,0.96174,2e-05,6.565]
[1776769611001,67.46,76717.4586,0.0,0.96174,2e-05,6.565]
[1776769611036,67.46,76717.4586,0.0,0.96174,2e-05,6.56503]
[1776769611189,67.46,76717.4586,0.0,0.96174,2e-05,6.56503]
[1776769611950,67.46,76717.4586,0.0,0.96174,2e-05,6.56505]
[1776769615200,67.46,76715.8543,0.0,0.96172,2e-05,6.56848]
[1776769615436,67.46,76715.8543,0.0,0.96172,2e-05,6.56848]
[1776769617992,67.46,76715.8543,0.0,0.96172,2e-05,6.56853]
[1776769618093,67.46,76715.8543,0.0,0.96172,2e-05,6.56856]
[1776769618195,67.46,76715.8543,0.0,0.96172,2e-05,6.56856]
[1776769618196,67.46,76715.8543,0.0,0.96172,2e-05,6.56856]
[1776769618764,67.46,76715.8543,0.0,0.96172,2e-05,6.56856]
[1776769618850,67.46,76715.8543,0.0,0.96172,2e-05,6.56856]
[1776769618938,67.46,76715.8543,0.0,0.96172,2e-05,6.56856]
[1776769619004,67.46,76715.8543,0.0,0.96172,2e-05,6.56862]
[1776769620014,67.46,76726.4614,0.0,0.96188,2e-05,6.54646]
[1776769623165,67.46,76719.7629,0.0,0.96178,2e-05,6.56063]
[1776769625431,67.46,76719.76,0.0,0.96178,2e-05,6.56071]
[1776769625485,67.46,76719.76,0.0,0.96178,2e-05,6.56071]
[1776769625538,67.46,76719.76,0.0,0.96178,2e-05,6.56071]
[1776769625693,67.46,76719.76,0.0,0.96178,2e-05,6.56071]
[1776769626053,67.46,76719.76,0.0,0.96177,2e-05,6.56075]
[1776769631088,67.46,76718.7114,0.0,0.96176,2e-05,6.56312]
[1776769636145,67.46,76721.34,0.0,0.9618,2e-05,6.55778]
[1776769636196,67.46,76721.4629,0.0,0.9618,2e-05,6.55756]
[1776769636281,67.46,76721.4629,0.0,0.9618,2e-05,6.55756]
[1776769636326,67.46,76721.4629,0.0,0.9618,2e-05,6.55756]
[1776769636438,67.46,76721.4629,0.0,0.9618,2e-05,6.55756]
[1776769637130,67.46,76721.4629,0.0,0.9618,2e-05,6.5576]
[1776769638181,67.46,76718.0071,0.0,0.96174,2e-05,6.56487]
[1776769643185,67.46,76723.6943,0.0,0.96183,2e-05,6.55355]
[1776769645397,67.46,76723.7457,0.0,0.96183,2e-05,6.5537]
[1776769645436,67.46,76723.7457,0.0,0.96183,2e-05,6.5537]
[1776769645528,67.46,76723.7457,0.0,0.96183,2e-05,6.5537]
[1776769645580,67.46,76723.7457,0.0,0.96183,2e-05,6.5537]
[1776769645688,67.46,76723.7457,0.0,0.96183,2e-05,6.5537]
[1776769646189,67.46,76725.0514,0.0,0.96185,2e-05,6.5511]
[1776769651194,67.47,76723.7543,0.0,0.96183,2e-05,6.55211]
[1776769651722,67.47,76723.7543,0.0,0.96183,2e-05,6.55211]
[1776769652747,67.47,76723.6414,0.0,0.96183,2e-05,6.55248]
[1776769652797,67.47,76723.6414,0.0,0.96183,2e-05,6.55248]
[1776769652851,67.47,76723.6414,0.0,0.96183,2e-05,6.55248]
[1776769652936,67.47,76723.6414,0.0,0.96183,2e-05,6.55248]
[1776769652953,67.47,76723.6414,0.0,0.96183,2e-05,6.5526]
[1776769654197,67.47,76718.55,0.0,0.96175,2e-05,6.56338]
[1776769656198,67.47,76709.2171,0.0,0.9616,2e-05,6.58315]
[1776769658391,67.47,76706.1429,0.0,0.96156,2e-05,6.58967]
[1776769658441,67.47,76706.1429,0.0,0.96156,2e-05,6.58967]
[1776769658467,67.47,76706.1429,0.0,0.96156,2e-05,6.58967]
[1776769658519,67.47,76706.1429,0.0,0.96156,2e-05,6.58967]
[1776769658698,67.47,76706.1429,0.0,0.96156,2e-05,6.58967]
[1776769659201,67.47,76707.3129,0.0,0.96157,2e-05,6.5872]
[1776769659425,67.47,76707.3129,0.0,0.96157,2e-05,6.5872]
[1776769661203,67.47,76713.58,0.0,0.96167,2e-05,6.57405]
[1776769662204,67.47,76719.0486,0.0,0.96176,2e-05,6.56261]
[1776769662421,67.47,76719.0486,0.0,0.96176,2e-05,6.56261]
[1776769662442,67.47,76719.0486,0.0,0.96176,2e-05,6.56261]
[1776769663241,67.47,76720.0643,0.0,0.96177,2e-05,6.56052]
[1776769663293,67.47,76720.0643,0.0,0.96177,2e-05,6.56052]
[1776769663436,67.47,76720.0643,0.0,0.96177,2e-05,6.56052]
[1776769664206,67.47,76722.1443,0.0,0.9618,2e-05,6.55621]
[1776769667567,67.47,76722.57,0.0,0.96181,2e-05,6.55546]
[1776769667621,67.47,76722.57,0.0,0.96181,2e-05,6.55546]
[1776769667703,67.47,76722.57,0.0,0.96181,2e-05,6.55546]
[1776769668846,67.47,76722.4171,0.0,0.96181,2e-05,6.55582]
[1776769668937,67.47,76722.4171,0.0,0.96181,2e-05,6.55582]
[1776769669069,67.47,76722.4171,0.0,0.96181,2e-05,6.55588]
[1776769669430,67.47,76722.4171,0.0,0.96181,2e-05,6.55588]
[1776769670212,67.47,76717.53,0.0,0.96173,2e-05,6.56614]
[1776769672206,67.47,76715.2186,0.0,0.96169,2e-05,6.57101]
[1776769672258,67.47,76714.9971,0.0,0.96169,2e-05,6.57149]
[1776769672440,67.47,76714.9971,0.0,0.96169,2e-05,6.57149]
[1776769672521,67.47,76714.9971,0.0,0.96169,2e-05,6.57149]
[1776769675217,67.47,76719.8671,0.0,0.96177,2e-05,6.56137]
[1776769676163,67.47,76719.8671,0.0,0.96177,2e-05,6.56137]
[1776769681224,67.47,76718.4329,0.0,0.96174,2e-05,6.56458]
[1776769686229,67.47,76716.9586,0.0,0.96172,2e-05,6.5678]
[1776769691234,67.47,76717.1257,0.0,0.96172,2e-05,6.56758]
[1776769696239,67.47,76716.7429,0.0,0.96171,2e-05,6.56851]
[1776769701244,67.47,76715.9214,0.0,0.9617,2e-05,6.57034]
[1776769706248,67.47,76714.8643,0.0,0.96168,2e-05,6.57264]
[1776769716258,67.47,76703.8086,0.0,0.96152,2e-05,6.5936]
[1776769721263,67.47,76701.5014,0.0,0.96149,2e-05,6.59833]
[1776769726268,67.47,76699.8971,0.0,0.96146,2e-05,6.60155]
[1776769731273,67.47,76700.6614,0.0,0.96148,2e-05,6.59978]
[1776769736278,67.47,76700.37,0.0,0.96147,2e-05,6.60024]
[1776769741283,67.47,76699.5886,0.0,0.96146,2e-05,6.60173]
[1776769746288,67.47,76697.4486,0.0,0.96143,2e-05,6.60605]
[1776769749291,67.47,76690.93,0.0,0.96133,2e-05,6.61964]
[1776769754296,67.47,76689.3971,0.0,0.96131,2e-05,6.62253]
[1776769757943,67.47,76689.4143,0.0,0.96131,2e-05,6.62229]
[1776769757950,67.47,76689.4143,0.0,0.96131,2e-05,6.62229]
[1776769758195,67.47,76689.4143,0.0,0.96131,2e-05,6.62229]
[1776769758281,67.47,76689.4143,0.0,0.96131,2e-05,6.62223]
[1776769763305,67.47,76689.9271,0.0,0.96132,2e-05,6.62083]
[1776769768310,67.46,76688.9143,0.0,0.9613,2e-05,6.62263]
[1776769769447,67.46,76688.9143,0.0,0.9613,2e-05,6.62263]
[1776769770072,67.46,76688.9143,0.0,0.9613,2e-05,6.62264]
[1776769771313,67.46,76650.58,0.0,0.96071,2e-05,6.70084]
[1776769772316,67.46,76652.7043,0.0,0.96075,2e-05,6.69584]
[1776769772781,67.46,76652.7043,0.0,0.96075,2e-05,6.69584]
[1776769773317,67.46,76625.5314,0.0,0.96032,2e-05,6.75331]
[1776769773361,67.46,76625.5314,0.0,0.96032,2e-05,6.75331]
[1776769774222,67.46,76625.5314,0.0,0.96032,2e-05,6.75331]
[1776769775319,67.46,76642.6586,0.0,0.9606,2e-05,6.71588]
[1776769776123,67.45,76642.6586,0.0,0.9606,2e-05,6.71544]
[1776769776654,67.45,76642.6586,0.0,0.9606,2e-05,6.71544]
[1776769777137,67.45,76642.6586,0.0,0.9606,2e-05,6.71536]
[1776769777792,67.45,76642.6586,0.0,0.9606,2e-05,6.71536]
[1776769778322,67.45,76638.9471,0.0,0.96055,2e-05,6.72322]
[1776769781325,67.45,76649.2586,0.0,0.96071,2e-05,6.70079]
[1776769781700,67.45,76649.2586,0.0,0.96071,2e-05,6.70079]
[1776769782182,67.45,76649.2586,0.0,0.96071,2e-05,6.70078]
[1776769783189,67.45,76647.4343,0.0,0.96068,2e-05,6.70461]
[1776769784327,67.45,76642.1214,0.0,0.9606,2e-05,6.71589]
[1776769785204,67.45,76642.1214,0.0,0.9606,2e-05,6.71581]
[1776769786211,67.45,76627.2086,0.0,0.96036,2e-05,6.74751]
[1776769787218,67.45,76617.0486,0.0,0.9602,2e-05,6.76912]
[1776769788225,67.45,76612.74,0.0,0.96013,2e-05,6.77823]
[1776769792253,67.45,76617.5257,0.0,0.96021,2e-05,6.76752]
[1776769793260,67.45,76629.6786,0.0,0.96041,2e-05,6.7415]
[1776769794267,67.45,76644.2957,0.0,0.96064,2e-05,6.71032]
[1776769795274,67.45,76648.9371,0.0,0.96072,2e-05,6.70043]
[1776769797288,67.45,76641.2914,0.0,0.96059,2e-05,6.71664]
[1776769800311,67.45,76639.9829,0.0,0.96057,2e-05,6.7192]
[1776769804339,67.45,76652.3757,0.0,0.96078,2e-05,6.69226]
[1776769806352,67.44,76643.8843,0.0,0.96064,2e-05,6.71009]
[1776769807548,67.44,76643.8843,0.0,0.96064,2e-05,6.71009]
[1776769807693,67.44,76643.8843,0.0,0.96064,2e-05,6.71009]
[1776769808354,67.44,76610.4929,0.0,0.96011,2e-05,6.78129]
[1776769810356,67.44,76603.2171,0.0,0.95999,2e-05,6.7966]
[1776769811463,67.44,76602.0786,0.0,0.95997,2e-05,6.79887]
[1776769812366,67.44,76602.4786,0.0,0.95998,2e-05,6.79785]
[1776769812500,67.44,76602.4786,0.0,0.95998,2e-05,6.79785]
[1776769812588,67.44,76602.4786,0.0,0.95998,2e-05,6.79785]
[1776769814368,67.44,76579.4086,0.0,0.95961,2e-05,6.84736]
[1776769816426,67.44,76579.7614,0.0,0.95962,2e-05,6.84636]
[1776769817371,67.44,76579.3486,0.0,0.95961,2e-05,6.84712]
[1776769818022,67.44,76579.3486,0.0,0.95961,2e-05,6.84712]
[1776769818072,67.44,76579.3486,0.0,0.95961,2e-05,6.84712]
[1776769818191,67.44,76579.3486,0.0,0.95961,2e-05,6.84712]
[1776769818243,67.44,76579.3486,0.0,0.95961,2e-05,6.847]
[1776769820374,67.44,76574.91,0.0,0.95954,2e-05,6.85632]
[1776769825379,67.44,76580.1357,0.0,0.95963,2e-05,6.84436]
[1776769829383,67.44,76573.0329,0.0,0.95952,2e-05,6.85919]
[1776769830230,67.44,76573.0329,0.0,0.95952,2e-05,6.85919]
[1776769830237,67.43,76573.0329,0.0,0.95952,2e-05,6.85905]
[1776769833680,67.43,76573.8229,0.0,0.95955,2e-05,6.85451]
[1776769833703,67.43,76573.8229,0.0,0.95955,2e-05,6.85451]
[1776769834210,67.43,76573.8229,0.0,0.95955,2e-05,6.85451]
[1776769834258,67.43,76573.8229,0.0,0.95955,2e-05,6.85437]
[1776769837391,67.43,76565.1286,0.0,0.95941,2e-05,6.87273]
[1776769838392,67.43,76575.46,0.0,0.95958,2e-05,6.85025]
[1776769840439,67.43,76576.6229,0.0,0.9596,2e-05,6.84749]
[1776769840490,67.43,76576.6229,0.0,0.9596,2e-05,6.84749]
[1776769840693,67.43,76576.6229,0.0,0.9596,2e-05,6.84749]
[1776769842208,67.43,76577.8186,0.0,0.95962,2e-05,6.84479]
[1776769842293,67.43,76577.8186,0.0,0.95962,2e-05,6.84468]
[1776769846217,67.43,76579.8586,0.0,0.95966,2e-05,6.83994]
[1776769846279,67.43,76579.8586,0.0,0.95966,2e-05,6.83983]
[1776769847406,67.43,76576.9643,0.0,0.95961,2e-05,6.84596]
[1776769847619,67.43,76576.9643,0.0,0.95961,2e-05,6.84596]
[1776769847672,67.43,76576.9643,0.0,0.95961,2e-05,6.84596]
[1776769847691,67.43,76576.9643,0.0,0.95961,2e-05,6.84596]
[1776769853412,67.42,76576.4371,0.0,0.95961,2e-05,6.84637]
[1776769854054,67.42,76576.4371,0.0,0.95961,2e-05,6.84637]
[1776769854117,67.42,76576.4371,0.0,0.95961,2e-05,6.84637]
[1776769856424,67.42,76537.6057,0.0,0.95897,2e-05,6.93022]
[1776769857881,67.42,76537.6057,0.0,0.95898,2e-05,6.92994]
[1776769857946,67.42,76537.6057,0.0,0.95898,2e-05,6.92962]
[1776769858732,67.42,76522.8643,0.0,0.95874,2e-05,6.96147]
[1776769863764,67.42,76527.5971,0.0,0.95882,2e-05,6.94963]
[1776769867792,67.41,76530.7429,0.0,0.95889,2e-05,6.94159]
[1776769868800,67.41,76517.9886,0.0,0.95868,2e-05,6.96909]
[1776769870539,67.41,76517.9886,0.0,0.95868,2e-05,6.96874]
[1776769871440,67.41,76510.1057,0.0,0.95855,2e-05,6.98564]
[1776769872208,67.41,76510.1057,0.0,0.95855,2e-05,6.98564]
[1776769872306,67.41,76510.1057,0.0,0.95855,2e-05,6.98526]
[1776769872859,67.41,76503.3543,0.0,0.95844,2e-05,6.99968]
[1776769873465,67.41,76503.3543,0.0,0.95844,2e-05,6.99968]
[1776769873842,67.4,76503.3543,0.0,0.95845,2e-05,6.99929]
[1776769874849,67.4,76498.7443,0.0,0.95837,2e-05,7.00896]
[1776769875856,67.4,76482.62,0.0,0.9581,2e-05,7.04395]
[1776769876833,67.4,76482.62,0.0,0.9581,2e-05,7.04395]
[1776769876863,67.4,76482.62,0.0,0.95811,2e-05,7.04346]
[1776769877870,67.4,76471.4814,0.0,0.95792,2e-05,7.06754]
[1776769879937,67.4,76470.9871,0.0,0.95792,2e-05,7.06815]
[1776769879968,67.39,76470.9871,0.0,0.95792,2e-05,7.06767]
[1776769880902,67.39,76473.7214,0.0,0.95797,2e-05,7.0611]
[1776769881909,67.39,76459.1114,0.0,0.95773,2e-05,7.09287]
[1776769883469,67.39,76457.8429,0.0,0.95771,2e-05,7.09515]
[1776769883923,67.39,76457.8429,0.0,0.95771,2e-05,7.09464]
[1776769884934,67.39,76461.6986,0.0,0.95778,2e-05,7.08559]
[1776769886944,67.38,76470.1229,0.0,0.95793,2e-05,7.06599]
[1776769887951,67.38,76466.5829,0.0,0.95788,2e-05,7.07331]
[1776769890972,67.38,76468.1871,0.0,0.95791,2e-05,7.06831]
[1776769891979,67.37,76474.8071,0.0,0.95804,2e-05,7.05082]
[1776769892986,67.37,76482.6686,0.0,0.95818,2e-05,7.03311]
[1776769893993,67.37,76495.4971,0.0,0.9584,2e-05,7.00453]
[1776769895000,67.37,76499.44,0.0,0.95847,2e-05,6.99555]
[1776769896014,67.37,76511.6371,0.0,0.95867,2e-05,6.9685]
[1776769898022,67.37,76508.1657,0.0,0.95862,2e-05,6.97542]
[1776769899029,67.37,76504.7643,0.0,0.95856,2e-05,6.98252]
[1776769900077,67.37,76501.2843,0.0,0.95851,2e-05,6.98978]
[1776769900757,67.37,76501.2843,0.0,0.95851,2e-05,6.98978]
[1776769901080,67.37,76501.2843,0.0,0.95851,2e-05,6.98978]
[1776769901905,67.37,76501.2843,0.0,0.95851,2e-05,6.98978]
[1776769902087,67.36,76501.2843,0.0,0.95852,2e-05,6.98848]
[1776769903094,67.36,76381.1371,0.0,0.95647,2e-05,7.25458]
[1776769903535,67.36,76381.1371,0.0,0.95647,2e-05,7.25458]
[1776769903875,67.36,76381.1371,0.0,0.95647,2e-05,7.25458]
[1776769904101,67.36,76381.1371,0.0,0.95648,2e-05,7.25417]
[1776769905108,67.36,76373.7071,0.0,0.95635,2e-05,7.27042]
[1776769907122,67.35,76375.0986,0.0,0.95638,2e-05,7.26641]
[1776769908129,67.35,76388.8386,0.0,0.95662,2e-05,7.23516]
[1776769909136,67.35,76403.5786,0.0,0.95688,2e-05,7.20174]
[1776769910143,67.35,76399.2686,0.0,0.95681,2e-05,7.21103]
[1776769913717,67.35,76400.3214,0.0,0.95683,2e-05,7.20756]
[1776769914171,67.34,76400.3214,0.0,0.95684,2e-05,7.20722]
[1776769915178,67.34,76403.9971,0.0,0.9569,2e-05,7.19864]
[1776769915720,67.34,76403.9971,0.0,0.9569,2e-05,7.19864]
[1776769916185,67.34,76403.9971,0.0,0.95691,2e-05,7.1983]
[1776769920213,67.34,76408.3786,0.0,0.95699,2e-05,7.18716]
[1776769924241,67.33,76412.0886,0.0,0.95707,2e-05,7.17758]
[1776769925248,67.33,76407.0386,0.0,0.95698,2e-05,7.18854]
[1776769927262,67.33,76411.2743,0.0,0.95706,2e-05,7.17845]
[1776769930685,67.33,76413.2129,0.0,0.9571,2e-05,7.17322]
[1776769930730,67.33,76413.2129,0.0,0.9571,2e-05,7.17322]
[1776769930940,67.33,76413.2129,0.0,0.9571,2e-05,7.17322]
[1776769931290,67.33,76413.2129,0.0,0.9571,2e-05,7.17292]
[1776769933829,67.32,76413.6857,0.0,0.95711,2e-05,7.17126]
[1776769933879,67.32,76413.6857,0.0,0.95711,2e-05,7.17126]
[1776769933946,67.32,76413.6857,0.0,0.95711,2e-05,7.17126]
[1776769936325,67.32,76408.9429,0.0,0.95704,2e-05,7.18091]
[1776769937577,67.32,76408.9429,0.0,0.95704,2e-05,7.18091]
[1776769938353,67.32,76408.6943,0.0,0.95704,2e-05,7.18089]
[1776769939359,67.32,76416.3429,0.0,0.95717,2e-05,7.16347]
[1776769940366,67.32,76402.9857,0.0,0.95694,2e-05,7.19298]
[1776769941347,67.32,76402.9857,0.0,0.95694,2e-05,7.19298]
[1776769941373,67.32,76402.9857,0.0,0.95695,2e-05,7.19267]
[1776769942377,67.32,76402.9857,0.0,0.95695,2e-05,7.19267]
[1776769942398,67.32,76402.9857,0.0,0.95695,2e-05,7.19267]
[1776769942453,67.32,76402.9857,0.0,0.95695,2e-05,7.19267]
[1776769944394,67.31,76399.1286,0.0,0.95689,2e-05,7.20026]
[1776769947544,67.31,76397.9471,0.0,0.95687,2e-05,7.2022]
[1776769948432,67.31,76396.6657,0.0,0.95686,2e-05,7.20434]
[1776769949437,67.31,76390.9586,0.0,0.95676,2e-05,7.21675]
[1776769950445,67.31,76386.8929,0.0,0.95669,2e-05,7.22548]
[1776769951159,67.31,76386.8929,0.0,0.95669,2e-05,7.22548]
[1776769951452,67.3,76386.8929,0.0,0.95671,2e-05,7.2226]
[1776769952461,67.3,76365.1486,0.0,0.95633,2e-05,7.27105]
[1776769957494,67.3,76365.0029,0.0,0.95635,2e-05,7.26939]
[1776769959508,67.29,76368.4486,0.0,0.95641,2e-05,7.26085]
[1776769961522,67.29,76360.2129,0.0,0.95627,2e-05,7.27859]
[1776769962529,67.29,76358.0429,0.0,0.95624,2e-05,7.28301]
[1776769963536,67.29,76344.1214,0.0,0.956,2e-05,7.31401]
[1776769965228,67.29,76341.98,0.0,0.95596,2e-05,7.31841]
[1776769965234,67.29,76341.98,0.0,0.95596,2e-05,7.31841]
[1776769965662,67.28,76341.98,0.0,0.95597,2e-05,7.31796]
[1776769967448,67.28,76341.98,0.0,0.95597,2e-05,7.31752]
[1776769967564,67.28,76341.98,0.0,0.95597,2e-05,7.3171]
[1776769968566,67.28,76357.7971,0.0,0.95625,2e-05,7.28091]
[1776769969567,67.28,76349.8771,0.0,0.95612,2e-05,7.29836]
[1776769969724,67.28,76349.8771,0.0,0.95612,2e-05,7.29836]
[1776769969772,67.28,76349.8771,0.0,0.95612,2e-05,7.29836]
[1776769972283,67.28,76349.9971,0.0,0.95613,2e-05,7.2972]
[1776769972305,67.27,76349.9971,0.0,0.95613,2e-05,7.29669]
[1776769972582,67.27,76349.9971,0.0,0.95613,2e-05,7.29669]
[1776769974992,67.27,76350.2257,0.0,0.95614,2e-05,7.29517]
[1776769975044,67.27,76350.2257,0.0,0.95614,2e-05,7.29517]
[1776769975190,67.27,76350.2257,0.0,0.95614,2e-05,7.29517]
[1776769977575,67.27,76358.4729,0.0,0.9563,2e-05,7.27515]
[1776769978630,67.26,76360.1386,0.0,0.95633,2e-05,7.27093]
[1776769978663,67.26,76360.1386,0.0,0.95633,2e-05,7.27093]
[1776769978696,67.26,76360.1386,0.0,0.95633,2e-05,7.27093]
[1776769979579,67.26,76355.1786,0.0,0.95625,2e-05,7.28171]
[1776769984584,67.26,76354.47,0.0,0.95625,2e-05,7.28091]
[1776769985326,67.26,76354.47,0.0,0.95625,2e-05,7.28091]
[1776769985366,67.26,76354.47,0.0,0.95625,2e-05,7.28091]
[1776769985448,67.26,76354.47,0.0,0.95625,2e-05,7.28091]
[1776769987588,67.25,76360.4771,0.0,0.95637,2e-05,7.26602]
[1776769987697,67.25,76360.4771,0.0,0.95637,2e-05,7.26602]
[1776769987707,67.25,76360.4771,0.0,0.95637,2e-05,7.26602]
[1776769987945,67.25,76360.4771,0.0,0.95637,2e-05,7.26602]
[1776769989590,67.25,76365.8071,0.0,0.95647,2e-05,7.25313]
[1776769990591,67.25,76370.7386,0.0,0.95656,2e-05,7.24161]
[1776769991592,67.25,76382.4114,0.0,0.95676,2e-05,7.215]
[1776769992593,67.24,76388.7657,0.0,0.95688,2e-05,7.20005]
[1776769993594,67.24,76398.3943,0.0,0.95705,2e-05,7.17782]
[1776769994595,67.24,76401.4386,0.0,0.95711,2e-05,7.17037]
[1776769996597,67.23,76398.6429,0.0,0.95707,2e-05,7.17532]
[1776769997966,67.23,76398.18,0.0,0.95706,2e-05,7.1757]
[1776769998012,67.23,76398.18,0.0,0.95706,2e-05,7.1757]
[1776769998068,67.23,76398.18,0.0,0.95706,2e-05,7.1757]
[1776769998189,67.23,76398.18,0.0,0.95706,2e-05,7.1757]
[1776769999600,67.23,76400.9757,0.0,0.95712,2e-05,7.16816]
[1776770000938,67.23,76402.5414,0.0,0.95715,2e-05,7.16402]
[1776770001602,67.22,76401.8414,0.0,0.95715,2e-05,7.16495]
[1776770001916,67.22,76401.8414,0.0,0.95715,2e-05,7.16495]
[1776770001962,67.22,76401.8414,0.0,0.95715,2e-05,7.16495]
[1776770004666,67.22,76404.31,0.0,0.9572,2e-05,7.15758]
[1776770005606,67.22,76404.8457,0.0,0.95722,2e-05,7.15576]
[1776770006195,67.22,76404.8457,0.0,0.95722,2e-05,7.15576]
[1776770006234,67.21,76404.8457,0.0,0.95722,2e-05,7.15515]
[1776770007608,67.21,76398.2429,0.0,0.95711,2e-05,7.16927]
[1776770008022,67.21,76398.2429,0.0,0.95711,2e-05,7.16927]
[1776770008374,67.21,76398.2429,0.0,0.95711,2e-05,7.16927]
[1776770009760,67.21,76396.8571,0.0,0.9571,2e-05,7.17106]
[1776770010611,67.21,76401.6129,0.0,0.95718,2e-05,7.1598]
[1776770012157,67.2,76399.9957,0.0,0.95717,2e-05,7.16032]
[1776770012188,67.2,76399.9957,0.0,0.95717,2e-05,7.16032]
[1776770012194,67.2,76399.9957,0.0,0.95717,2e-05,7.16032]
[1776770013176,67.2,76399.9957,0.0,0.95718,2e-05,7.15969]
[1776770013202,67.2,76399.9957,0.0,0.95718,2e-05,7.15969]
[1776770014615,67.2,76396.2214,0.0,0.95712,2e-05,7.16686]
[1776770015616,67.19,76393.0871,0.0,0.95707,2e-05,7.17322]
[1776770017618,67.19,76396.5643,0.0,0.95714,2e-05,7.16417]
[1776770022408,67.18,76395.4414,0.0,0.95714,2e-05,7.16452]
[1776770022416,67.18,76395.4414,0.0,0.95714,2e-05,7.16452]
[1776770022510,67.18,76395.4414,0.0,0.95714,2e-05,7.1642]
[1776770022950,67.18,76383.9371,0.0,0.95695,2e-05,7.18964]
[1776770024608,67.18,76383.9371,0.0,0.95695,2e-05,7.18964]
[1776770024625,67.18,76380.07,0.0,0.95688,2e-05,7.19798]
[1776770026451,67.18,76380.07,0.0,0.95688,2e-05,7.19765]
[1776770026542,67.18,76380.07,0.0,0.95689,2e-05,7.1973]
[1776770027095,67.18,76380.07,0.0,0.95689,2e-05,7.1973]
[1776770027144,67.18,76380.07,0.0,0.95689,2e-05,7.1973]
[1776770027186,67.18,76380.07,0.0,0.95689,2e-05,7.1973]
[1776770027984,67.18,76370.7029,0.0,0.95673,2e-05,7.21761]
[1776770030441,67.17,76369.0114,0.0,0.9567,2e-05,7.22105]
[1776770030538,67.17,76369.0114,0.0,0.95671,2e-05,7.22071]
[1776770031080,67.17,76369.0114,0.0,0.95671,2e-05,7.22071]
[1776770031133,67.17,76369.0114,0.0,0.95671,2e-05,7.22071]
[1776770031195,67.17,76369.0114,0.0,0.95671,2e-05,7.22071]
[1776770032014,67.17,76381.5543,0.0,0.95693,2e-05,7.19189]
[1776770034030,67.17,76384.75,0.0,0.95699,2e-05,7.18412]
[1776770035333,67.17,76384.75,0.0,0.95699,2e-05,7.18412]
[1776770035376,67.17,76384.75,0.0,0.95699,2e-05,7.18412]
[1776770035439,67.17,76384.75,0.0,0.95699,2e-05,7.18412]
[1776770036042,67.17,76395.9829,0.0,0.95719,2e-05,7.15848]
[1776770037049,67.17,76407.0086,0.0,0.95738,2e-05,7.13363]
[1776770042084,67.16,76408.9786,0.0,0.95742,2e-05,7.12816]
[1776770044561,67.16,76409.0243,0.0,0.95742,2e-05,7.12784]
[1776770044609,67.16,76409.0243,0.0,0.95742,2e-05,7.12784]
[1776770044644,67.16,76405.4886,0.0,0.95736,2e-05,7.1355]
[1776770044694,67.16,76405.4886,0.0,0.95736,2e-05,7.1355]
[1776770048049,67.16,76406.0929,0.0,0.95738,2e-05,7.13349]
[1776770048128,67.16,76406.0929,0.0,0.95738,2e-05,7.13292]
[1776770049135,67.16,76407.6857,0.0,0.95741,2e-05,7.12888]
[1776770050144,67.15,76429.7657,0.0,0.95779,2e-05,7.07926]
[1776770051458,67.15,76429.7657,0.0,0.95779,2e-05,7.07926]
[1776770051499,67.15,76429.7657,0.0,0.9578,2e-05,7.07879]
[1776770052156,67.15,76432.6243,0.0,0.95785,2e-05,7.072]
[1776770053163,67.15,76439.32,0.0,0.95797,2e-05,7.0567]
[1776770058181,67.14,76441.8986,0.0,0.95802,2e-05,7.04922]
[1776770058413,67.14,76441.8986,0.0,0.95802,2e-05,7.04922]
[1776770058464,67.14,76441.8986,0.0,0.95803,2e-05,7.04877]
[1776770059205,67.14,76437.4757,0.0,0.95795,2e-05,7.05812]
[1776770060216,67.14,76437.4757,0.0,0.95795,2e-05,7.05812]
[1776770060660,67.14,76438.3914,0.0,0.95797,2e-05,7.05564]
[1776770063080,67.14,76439.3686,0.0,0.958,2e-05,7.0526]
[1776770063088,67.14,76439.3686,0.0,0.958,2e-05,7.0526]
[1776770063191,67.14,76439.3686,0.0,0.958,2e-05,7.0526]
[1776770064241,67.13,76442.53,0.0,0.95806,2e-05,7.04474]
[1776770065248,67.13,76438.7943,0.0,0.958,2e-05,7.05256]
[1776770070282,67.12,76437.2529,0.0,0.95799,2e-05,7.05377]
[1776770071266,67.12,76437.2529,0.0,0.95799,2e-05,7.05377]
[1776770071440,67.12,76437.2529,0.0,0.95799,2e-05,7.05377]
[1776770074311,67.12,76441.2943,0.0,0.95808,2e-05,7.04068]
[1776770078338,67.11,76443.9543,0.0,0.95814,2e-05,7.03316]
[1776770082367,67.11,76437.82,0.0,0.95805,2e-05,7.04507]
[1776770083374,67.11,76434.2529,0.0,0.95799,2e-05,7.05254]
[1776770088409,67.1,76435.9429,0.0,0.95803,2e-05,7.04665]
[1776770089417,67.1,76432.5886,0.0,0.95798,2e-05,7.05365]
[1776770091430,67.1,76440.6714,0.0,0.95812,2e-05,7.03495]
[1776770092437,67.09,76444.9686,0.0,0.9582,2e-05,7.02506]
[1776770096112,67.09,76423.8371,0.0,0.95785,2e-05,7.07054]
[1776770097472,67.09,76414.7329,0.0,0.9577,2e-05,7.08979]
[1776770101500,67.08,76421.2814,0.0,0.95783,2e-05,7.07332]
[1776770103538,67.08,76422.6686,0.0,0.95785,2e-05,7.06977]
[1776770103622,67.08,76422.6686,0.0,0.95785,2e-05,7.06977]
[1776770103698,67.08,76422.6686,0.0,0.95786,2e-05,7.06932]
[1776770107272,67.07,76422.35,0.0,0.95786,2e-05,7.06866]
[1776770109556,67.07,76425.7614,0.0,0.95793,2e-05,7.06002]
[1776770110563,67.07,76401.3214,0.0,0.95751,2e-05,7.1142]
[1776770112408,67.07,76397.0414,0.0,0.95744,2e-05,7.12356]
[1776770113584,67.07,76401.4,0.0,0.95752,2e-05,7.11344]
[1776770114213,67.07,76401.4,0.0,0.95752,2e-05,7.11344]
[1776770115606,67.06,76387.5671,0.0,0.95728,2e-05,7.14389]
[1776770116720,67.06,76392.7671,0.0,0.95737,2e-05,7.13205]
[1776770122650,67.06,76390.7157,0.0,0.95735,2e-05,7.13527]
[1776770122872,67.06,76390.7157,0.0,0.95735,2e-05,7.13527]
[1776770122950,67.06,76390.7157,0.0,0.95735,2e-05,7.13527]
[1776770123657,67.06,76390.7157,0.0,0.95735,2e-05,7.13499]
[1776770124664,67.06,76357.5243,0.0,0.95678,2e-05,7.20919]
[1776770126788,67.06,76357.9629,0.0,0.95679,2e-05,7.20765]
[1776770127685,67.06,76357.9629,0.0,0.95679,2e-05,7.2074]
[1776770128692,67.05,76362.5786,0.0,0.95687,2e-05,7.19675]
[1776770133727,67.05,76360.7871,0.0,0.95687,2e-05,7.19695]
[1776770134701,67.05,76360.7871,0.0,0.95687,2e-05,7.19695]
[1776770134753,67.05,76360.7871,0.0,0.95687,2e-05,7.1967]
[1776770134950,67.05,76360.7871,0.0,0.95687,2e-05,7.1967]
[1776770135120,67.05,76360.7871,0.0,0.95687,2e-05,7.1967]
[1776770135194,67.05,76360.7871,0.0,0.95687,2e-05,7.1967]
[1776770135217,67.05,76360.7871,0.0,0.95687,2e-05,7.19644]
[1776770138744,67.05,76354.7357,0.0,0.95677,2e-05,7.20927]
[1776770141032,67.04,76357.2871,0.0,0.95682,2e-05,7.20299]
[1776770141085,67.04,76357.2871,0.0,0.95682,2e-05,7.20299]
[1776770141190,67.04,76357.2871,0.0,0.95682,2e-05,7.20299]
[1776770141572,67.04,76357.2871,0.0,0.95682,2e-05,7.20299]
[1776770141612,67.04,76357.2871,0.0,0.95682,2e-05,7.20299]
[1776770141689,67.04,76357.2871,0.0,0.95682,2e-05,7.20299]
[1776770141713,67.04,76357.2871,0.0,0.95682,2e-05,7.20273]
[1776770146752,67.04,76361.3529,0.0,0.9569,2e-05,7.1923]
[1776770147837,67.04,76362.4471,0.0,0.95692,2e-05,7.1896]
[1776770147919,67.04,76362.4471,0.0,0.95692,2e-05,7.1896]
[1776770147944,67.04,76362.4471,0.0,0.95692,2e-05,7.1896]
[1776770148248,67.04,76362.4471,0.0,0.95692,2e-05,7.1896]
[1776770148369,67.04,76362.4471,0.0,0.95692,2e-05,7.1896]
[1776770148439,67.04,76362.4471,0.0,0.95692,2e-05,7.1896]
[1776770148540,67.04,76362.4471,0.0,0.95692,2e-05,7.18935]
[1776770150756,67.04,76367.8186,0.0,0.95702,2e-05,7.17676]
[1776770152599,67.03,76369.0271,0.0,0.95704,2e-05,7.17377]
[1776770152649,67.03,76369.0271,0.0,0.95704,2e-05,7.17377]
[1776770152695,67.03,76369.0271,0.0,0.95704,2e-05,7.17377]
[1776770154760,67.03,76380.02,0.0,0.95724,2e-05,7.14836]
[1776770156762,67.03,76385.0386,0.0,0.95733,2e-05,7.13669]
[1776770158754,67.03,76385.2629,0.0,0.95734,2e-05,7.13597]
[1776770158804,67.03,76385.2029,0.0,0.95734,2e-05,7.13589]
[1776770158941,67.03,76385.2029,0.0,0.95734,2e-05,7.13589]
[1776770159208,67.03,76385.2029,0.0,0.95734,2e-05,7.13589]
[1776770159438,67.03,76385.2029,0.0,0.95734,2e-05,7.13589]
[1776770159680,67.03,76385.2029,0.0,0.95734,2e-05,7.13589]
[1776770159696,67.03,76385.2029,0.0,0.95734,2e-05,7.13589]
[1776770159721,67.03,76385.2029,0.0,0.95734,2e-05,7.13589]
[1776770159765,67.03,76385.8957,0.0,0.95735,2e-05,7.13413]
[1776770161158,67.03,76386.37,0.0,0.95736,2e-05,7.13286]
[1776770161202,67.03,76386.37,0.0,0.95736,2e-05,7.13286]
[1776770161226,67.03,76386.37,0.0,0.95736,2e-05,7.13266]
[1776770163769,67.03,76396.6057,0.0,0.95754,2e-05,7.10942]
[1776770164770,67.03,76406.8814,0.0,0.95772,2e-05,7.08638]
[1776770169377,67.02,76409.8729,0.0,0.95777,2e-05,7.07924]
[1776770169381,67.02,76409.8729,0.0,0.95777,2e-05,7.07924]
[1776770169440,67.02,76409.8729,0.0,0.95777,2e-05,7.07924]
[1776770169843,67.02,76409.8729,0.0,0.95777,2e-05,7.07913]
[1776770169937,67.02,76409.8729,0.0,0.95777,2e-05,7.07913]
[1776770169961,67.02,76409.8729,0.0,0.95777,2e-05,7.07913]
[1776770170162,67.02,76409.8729,0.0,0.95777,2e-05,7.07913]
[1776770170188,67.02,76409.8729,0.0,0.95777,2e-05,7.07913]
[1776770170264,67.02,76409.8729,0.0,0.95777,2e-05,7.07901]
[1776770175780,67.02,76410.1143,0.0,0.95778,2e-05,7.07788]
[1776770179784,67.02,76414.9414,0.0,0.95787,2e-05,7.06672]
[1776770183801,67.02,76413.7386,0.0,0.95785,2e-05,7.06901]
[1776770183853,67.02,76413.7386,0.0,0.95785,2e-05,7.06901]
[1776770183939,67.02,76413.7386,0.0,0.95785,2e-05,7.06901]
[1776770183958,67.02,76413.7386,0.0,0.95785,2e-05,7.06901]
[1776770184010,67.02,76413.7386,0.0,0.95785,2e-05,7.06901]
[1776770184190,67.02,76413.7386,0.0,0.95785,2e-05,7.06901]
[1776770184291,67.02,76413.7386,0.0,0.95785,2e-05,7.06891]
[1776770186791,67.02,76418.2529,0.0,0.95793,2e-05,7.05869]
[1776770187792,67.02,76422.3757,0.0,0.958,2e-05,7.04947]
[1776770189362,67.02,76422.3757,0.0,0.958,2e-05,7.04941]
[1776770189441,67.02,76422.3757,0.0,0.958,2e-05,7.04941]
[1776770189520,67.02,76422.3757,0.0,0.958,2e-05,7.04941]
[1776770189554,67.02,76422.3757,0.0,0.958,2e-05,7.04941]
[1776770189606,67.02,76422.3757,0.0,0.958,2e-05,7.04941]
[1776770189697,67.02,76422.3757,0.0,0.958,2e-05,7.04941]
[1776770189761,67.02,76422.3757,0.0,0.958,2e-05,7.04935]
[1776770191199,67.02,76425.2614,0.0,0.95805,2e-05,7.04288]
[1776770191436,67.02,76425.2614,0.0,0.95805,2e-05,7.04288]
[1776770192133,67.02,76421.0843,0.0,0.95799,2e-05,7.04956]
[1776770196790,67.02,76421.0143,0.0,0.95799,2e-05,7.04951]
[1776770196940,67.02,76422.0886,0.0,0.95801,2e-05,7.04706]
[1776770197097,67.02,76422.0886,0.0,0.95801,2e-05,7.04706]
[1776770197144,67.02,76422.0886,0.0,0.95801,2e-05,7.04706]
[1776770197195,67.02,76422.0886,0.0,0.95801,2e-05,7.04706]
[1776770197297,67.02,76422.0886,0.0,0.95801,2e-05,7.04701]
[1776770199194,67.01,76425.6214,0.0,0.95807,2e-05,7.03913]
[1776770203004,67.01,76428.3943,0.0,0.95813,2e-05,7.03212]
[1776770203053,67.01,76428.3943,0.0,0.95813,2e-05,7.03212]
[1776770203056,67.01,76428.3943,0.0,0.95813,2e-05,7.03212]
[1776770203163,67.01,76428.3943,0.0,0.95813,2e-05,7.03212]
[1776770203196,67.01,76428.3943,0.0,0.95813,2e-05,7.03212]
[1776770203210,67.01,76428.3943,0.0,0.95813,2e-05,7.03175]
[1776770204217,67.01,76434.9614,0.0,0.95824,2e-05,7.01684]
[1776770209252,67.0,76434.8329,0.0,0.95825,2e-05,7.01529]
[1776770213203,67.0,76438.1043,0.0,0.95832,2e-05,7.007]
[1776770213255,67.0,76438.1043,0.0,0.95832,2e-05,7.007]
[1776770213304,67.0,76438.1043,0.0,0.95832,2e-05,7.007]
[1776770213351,67.0,76438.1043,0.0,0.95832,2e-05,7.007]
[1776770213441,67.0,76438.1043,0.0,0.95832,2e-05,7.007]
[1776770213538,67.0,76438.1043,0.0,0.95832,2e-05,7.00666]
[1776770215294,67.0,76442.1429,0.0,0.95839,2e-05,6.99707]
[1776770220825,66.99,76440.7271,0.0,0.95838,2e-05,6.99849]
[1776770226379,66.98,76439.85,0.0,0.95838,2e-05,6.99841]
[1776770227380,66.98,76439.85,0.0,0.95838,2e-05,6.99841]
[1776770227427,66.98,76439.85,0.0,0.95838,2e-05,6.99841]
[1776770227439,66.98,76439.85,0.0,0.95838,2e-05,6.99841]
[1776770227542,66.98,76439.85,0.0,0.95838,2e-05,6.99841]
[1776770227587,66.98,76439.85,0.0,0.95838,2e-05,6.99841]
[1776770227698,66.98,76439.85,0.0,0.95838,2e-05,6.99841]
[1776770227799,66.98,76439.85,0.0,0.95838,2e-05,6.99806]
[1776770228393,66.98,76434.9071,0.0,0.9583,2e-05,7.00864]
[1776770233427,66.98,76434.0314,0.0,0.9583,2e-05,7.00882]
[1776770234813,66.98,76434.0314,0.0,0.9583,2e-05,7.00882]
[1776770234885,66.97,76434.4814,0.0,0.95831,2e-05,7.00748]
[1776770234947,66.97,76434.4814,0.0,0.95831,2e-05,7.00748]
[1776770235210,66.97,76434.4814,0.0,0.95831,2e-05,7.00748]
[1776770235442,66.97,76434.4814,0.0,0.95831,2e-05,7.00714]
[1776770237309,66.97,76437.7057,0.0,0.95837,2e-05,6.99968]
[1776770237435,66.97,76437.7057,0.0,0.95837,2e-05,6.99968]
[1776770237759,66.97,76437.7057,0.0,0.95837,2e-05,6.99968]
[1776770237764,66.97,76437.7057,0.0,0.95837,2e-05,6.99935]
[1776770237941,66.97,76437.7057,0.0,0.95837,2e-05,6.99935]
[1776770243072,66.97,76438.7843,0.0,0.9584,2e-05,6.99532]
[1776770243122,66.97,76438.7843,0.0,0.9584,2e-05,6.99532]
[1776770243172,66.97,76438.7843,0.0,0.9584,2e-05,6.99532]
[1776770243194,66.97,76438.7843,0.0,0.9584,2e-05,6.99532]
[1776770243221,66.97,76438.7843,0.0,0.9584,2e-05,6.99532]
[1776770243498,66.97,76438.7843,0.0,0.95841,2e-05,6.995]
[1776770245442,66.96,76438.84,0.0,0.95841,2e-05,6.99455]
[1776770245688,66.96,76438.84,0.0,0.95841,2e-05,6.99455]
[1776770245790,66.96,76438.84,0.0,0.95841,2e-05,6.99422]
[1776770249539,66.96,76434.33,0.0,0.95835,2e-05,7.00287]
[1776770250271,66.96,76434.33,0.0,0.95835,2e-05,7.00287]
[1776770250323,66.96,76434.33,0.0,0.95835,2e-05,7.00287]
[1776770250329,66.96,76434.33,0.0,0.95835,2e-05,7.00287]
[1776770250378,66.96,76434.33,0.0,0.95835,2e-05,7.00287]
[1776770250440,66.96,76434.33,0.0,0.95835,2e-05,7.00287]
[1776770250547,66.96,76434.33,0.0,0.95835,2e-05,7.00253]
[1776770255582,66.95,76435.5343,0.0,0.95839,2e-05,6.99577]
[1776770258893,66.95,76437.3357,0.0,0.95843,2e-05,6.99084]
[1776770258937,66.95,76437.3357,0.0,0.95843,2e-05,6.99084]
[1776770259027,66.95,76437.3357,0.0,0.95843,2e-05,6.99084]
[1776770259086,66.95,76437.3357,0.0,0.95843,2e-05,6.99084]
[1776770259194,66.95,76437.3357,0.0,0.95843,2e-05,6.99084]
[1776770259610,66.95,76437.3357,0.0,0.95843,2e-05,6.99055]
[1776770260343,66.95,76437.3357,0.0,0.95843,2e-05,6.99055]
[1776770261624,66.95,76444.0729,0.0,0.95855,2e-05,6.97516]
[1776770262631,66.95,76462.8957,0.0,0.95887,2e-05,6.93349]
[1776770264182,66.94,76464.3771,0.0,0.95889,2e-05,6.93002]
[1776770264255,66.94,76464.3771,0.0,0.95889,2e-05,6.93002]
[1776770264444,66.94,76464.3771,0.0,0.95889,2e-05,6.93002]
[1776770266338,66.94,76462.0257,0.0,0.95886,2e-05,6.93474]
[1776770266384,66.94,76462.0257,0.0,0.95886,2e-05,6.93474]
[1776770266438,66.94,76462.0257,0.0,0.95886,2e-05,6.93474]
[1776770266659,66.94,76462.0257,0.0,0.95886,2e-05,6.93452]
[1776770266883,66.94,76462.0257,0.0,0.95886,2e-05,6.93452]
[1776770268673,66.94,76469.0086,0.0,0.95898,2e-05,6.9188]
[1776770271694,66.94,76472.5329,0.0,0.95904,2e-05,6.91054]
[1776770272701,66.94,76480.1414,0.0,0.95917,2e-05,6.89372]
[1776770273026,66.94,76480.1414,0.0,0.95917,2e-05,6.89372]
[1776770273079,66.94,76480.1414,0.0,0.95917,2e-05,6.89372]
[1776770273093,66.94,76480.1414,0.0,0.95917,2e-05,6.89372]
[1776770273201,66.94,76480.1414,0.0,0.95917,2e-05,6.89372]
[1776770273709,66.94,76480.1414,0.0,0.95917,2e-05,6.89357]
[1776770274132,66.94,76480.1414,0.0,0.95917,2e-05,6.89357]
[1776770276730,66.94,76484.1929,0.0,0.95924,2e-05,6.88428]
[1776770280038,66.94,76487.12,0.0,0.95929,2e-05,6.8775]
[1776770280126,66.94,76487.12,0.0,0.95929,2e-05,6.8775]
[1776770280191,66.94,76487.12,0.0,0.95929,2e-05,6.8775]
[1776770280328,66.94,76487.12,0.0,0.95929,2e-05,6.8775]
[1776770280350,66.94,76487.12,0.0,0.95929,2e-05,6.8775]
[1776770280437,66.94,76487.12,0.0,0.95929,2e-05,6.8775]
[1776770280625,66.94,76487.12,0.0,0.95929,2e-05,6.8775]
[1776770280758,66.94,76487.12,0.0,0.95929,2e-05,6.87738]
[1776770282776,66.93,76490.68,0.0,0.95935,2e-05,6.86937]
[1776770284503,66.93,76490.4471,0.0,0.95935,2e-05,6.86976]
[1776770284555,66.93,76490.4471,0.0,0.95935,2e-05,6.86976]
[1776770284689,66.93,76490.4471,0.0,0.95935,2e-05,6.86976]
[1776770285797,66.93,76486.9514,0.0,0.9593,2e-05,6.87714]
[1776770286013,66.93,76486.9514,0.0,0.9593,2e-05,6.87714]
[1776770286068,66.93,76486.9514,0.0,0.9593,2e-05,6.87714]
[1776770286191,66.93,76486.9514,0.0,0.9593,2e-05,6.87714]
[1776770286809,66.93,76486.9514,0.0,0.9593,2e-05,6.87701]
[1776770291844,66.93,76489.8886,0.0,0.95935,2e-05,6.87]
[1776770294776,66.93,76489.97,0.0,0.95935,2e-05,6.86959]
[1776770294828,66.93,76489.97,0.0,0.95935,2e-05,6.86959]
[1776770294844,66.93,76489.97,0.0,0.95935,2e-05,6.86959]
[1776770294897,66.93,76489.97,0.0,0.95935,2e-05,6.86959]
[1776770294903,66.93,76489.57,0.0,0.95935,2e-05,6.87035]
[1776770294938,66.93,76489.57,0.0,0.95935,2e-05,6.87035]
[1776770295871,66.93,76489.57,0.0,0.95935,2e-05,6.87022]
[1776770296725,66.93,76489.57,0.0,0.95935,2e-05,6.87022]
[1776770297886,66.93,76486.0857,0.0,0.95929,2e-05,6.87758]
[1776770301910,66.93,76490.9386,0.0,0.95938,2e-05,6.86651]
[1776770302033,66.93,76490.9386,0.0,0.95938,2e-05,6.86651]
[1776770302091,66.93,76490.9386,0.0,0.95938,2e-05,6.86651]
[1776770302094,66.93,76490.9386,0.0,0.95938,2e-05,6.86651]
[1776770302169,66.93,76490.9386,0.0,0.95938,2e-05,6.86651]
[1776770302193,66.93,76490.9386,0.0,0.95938,2e-05,6.86651]
[1776770302293,66.93,76490.9386,0.0,0.95938,2e-05,6.8664]
[1776770304913,66.93,76496.3314,0.0,0.95947,2e-05,6.85444]
[1776770306915,66.93,76502.2686,0.0,0.95957,2e-05,6.84135]
[1776770307916,66.93,76508.7343,0.0,0.95967,2e-05,6.82724]
[1776770308917,66.93,76511.6186,0.0,0.95972,2e-05,6.82093]
[1776770309918,66.92,76507.2914,0.0,0.95965,2e-05,6.8303]
[1776770310008,66.92,76507.2914,0.0,0.95965,2e-05,6.8303]
[1776770310063,66.92,76507.2914,0.0,0.95965,2e-05,6.8303]
[1776770310190,66.92,76507.2914,0.0,0.95965,2e-05,6.8303]
[1776770310812,66.92,76507.2914,0.0,0.95965,2e-05,6.8303]
[1776770310872,66.92,76507.2914,0.0,0.95965,2e-05,6.83024]
[1776770313922,66.92,76517.9843,0.0,0.95984,2e-05,6.80449]
[1776770313927,66.92,76517.9843,0.0,0.95984,2e-05,6.80449]
[1776770313979,66.92,76517.9843,0.0,0.95984,2e-05,6.80449]
[1776770314292,66.92,76517.9843,0.0,0.95984,2e-05,6.80449]
[1776770314346,66.92,76517.9843,0.0,0.95984,2e-05,6.80449]
[1776770314659,66.92,76517.9843,0.0,0.95984,2e-05,6.80447]
[1776770315924,66.92,76513.5643,0.0,0.95977,2e-05,6.81404]
[1776770316043,66.92,76513.5643,0.0,0.95977,2e-05,6.81404]
[1776770316925,66.92,76518.9957,0.0,0.95986,2e-05,6.80225]
[1776770318927,66.92,76522.36,0.0,0.95991,2e-05,6.79497]
[1776770319928,66.92,76518.9543,0.0,0.95986,2e-05,6.80235]
[1776770321930,66.92,76514.4071,0.0,0.95978,2e-05,6.81221]
[1776770324933,66.92,76511.0457,0.0,0.95973,2e-05,6.81944]
[1776770325934,66.92,76516.2586,0.0,0.95981,2e-05,6.80811]
[1776770327936,66.92,76520.7429,0.0,0.95989,2e-05,6.79837]
[1776770332941,66.92,76519.6943,0.0,0.95987,2e-05,6.80067]
[1776770338169,66.92,76520.35,0.0,0.95988,2e-05,6.79926]
[1776770342951,66.92,76515.0557,0.0,0.95979,2e-05,6.81074]
[1776770347956,66.92,76515.35,0.0,0.9598,2e-05,6.81002]
[1776770352961,66.92,76514.4429,0.0,0.95978,2e-05,6.81191]
[1776770358315,66.92,76515.12,0.0,0.9598,2e-05,6.81036]
[1776770363350,66.92,76514.1086,0.0,0.95978,2e-05,6.81249]
[1776770364357,66.92,76516.7314,0.0,0.95982,2e-05,6.80679]
[1776770366371,66.92,76521.22,0.0,0.9599,2e-05,6.79708]
[1776770367378,66.92,76524.9443,0.0,0.95996,2e-05,6.78903]
[1776770369392,66.92,76529.3229,0.0,0.96003,2e-05,6.77961]
[1776770372412,66.92,76533.1414,0.0,0.9601,2e-05,6.76909]
[1776770377447,66.92,76533.5129,0.0,0.96011,2e-05,6.76851]
[1776770378454,66.92,76523.7271,0.0,0.95995,2e-05,6.78971]
[1776770380469,66.92,76521.0014,0.0,0.9599,2e-05,6.79564]
[1776770384497,66.92,76526.1343,0.0,0.95999,2e-05,6.7846]
[1776770389533,66.93,76525.0614,0.0,0.95997,2e-05,6.78705]
[1776770394568,66.93,76525.4686,0.0,0.95997,2e-05,6.78628]
[1776770399602,66.93,76525.75,0.0,0.95998,2e-05,6.78582]
[1776770400610,66.93,76531.8914,0.0,0.96008,2e-05,6.77259]
[1776770401617,66.93,76535.8343,0.0,0.96014,2e-05,6.76413]
[1776770405645,66.93,76533.0157,0.0,0.96009,2e-05,6.77041]
[1776770406652,66.93,76525.2643,0.0,0.95997,2e-05,6.7872]
[1776770407659,66.93,76522.0286,0.0,0.95991,2e-05,6.79422]
[1776770411609,66.93,76521.6971,0.0,0.95991,2e-05,6.79497]
[1776770411616,66.93,76521.6971,0.0,0.95991,2e-05,6.79497]
[1776770411694,66.93,76521.6971,0.0,0.95991,2e-05,6.79497]
[1776770411769,66.93,76521.6971,0.0,0.95991,2e-05,6.79504]
[1776770412694,66.93,76536.7314,0.0,0.96015,2e-05,6.76259]
[1776770413701,66.93,76545.1957,0.0,0.96029,2e-05,6.7444]
[1776770418736,66.93,76545.5471,0.0,0.96029,2e-05,6.74412]
[1776770419746,66.93,76548.7786,0.0,0.96034,2e-05,6.73727]
[1776770421760,66.93,76555.2786,0.0,0.96045,2e-05,6.72356]
[1776770422766,66.93,76564.57,0.0,0.9606,2e-05,6.70374]
[1776770425038,66.93,76561.56,0.0,0.96054,2e-05,6.71051]
[1776770426540,66.93,76561.56,0.0,0.96054,2e-05,6.71067]
[1776770427807,66.93,76557.3043,0.0,0.96047,2e-05,6.72008]
[1776770431837,66.94,76554.9786,0.0,0.96044,2e-05,6.72319]
[1776770436872,66.94,76553.9143,0.0,0.96042,2e-05,6.72611]
[1776770441906,66.94,76553.5343,0.0,0.96041,2e-05,6.72755]
[1776770446942,66.94,76555.4957,0.0,0.96044,2e-05,6.72396]
[1776770451977,66.94,76556.2171,0.0,0.96045,2e-05,6.72305]
[1776770458070,66.95,76558.93,0.0,0.96048,2e-05,6.71802]
[1776770464062,66.95,76566.2571,0.0,0.9606,2e-05,6.70315]
[1776770467079,66.95,76576.15,0.0,0.96075,2e-05,6.68248]
[1776770469081,66.95,76580.6829,0.0,0.96082,2e-05,6.67317]
[1776770470082,66.95,76589.4957,0.0,0.96096,2e-05,6.65457]
[1776770472084,66.96,76585.7,0.0,0.9609,2e-05,6.66314]
[1776770474086,66.96,76579.4814,0.0,0.96079,2e-05,6.67688]
[1776770476088,66.96,76574.6914,0.0,0.96071,2e-05,6.68752]
[1776770477089,66.96,76571.5643,0.0,0.96066,2e-05,6.6944]
[1776770479091,66.96,76567.8386,0.0,0.9606,2e-05,6.70272]
[1776770480092,66.96,76565.1571,0.0,0.96056,2e-05,6.70863]
[1776770484096,66.96,76570.8843,0.0,0.96064,2e-05,6.69696]
[1776770489101,66.97,76572.63,0.0,0.96067,2e-05,6.69407]
[1776770494105,66.97,76573.6686,0.0,0.96069,2e-05,6.69035]
[1776770499110,66.97,76572.46,0.0,0.96066,2e-05,6.69382]
[1776770503115,66.97,76591.7529,0.0,0.96097,2e-05,6.65331]
[1776770504116,66.98,76600.8,0.0,0.96111,2e-05,6.63428]
[1776770505117,66.98,76607.8557,0.0,0.96122,2e-05,6.61956]
[1776770510122,66.98,76606.1529,0.0,0.96118,2e-05,6.62464]
[1776770515127,66.99,76606.9057,0.0,0.96118,2e-05,6.62448]
[1776770520457,66.99,76607.7343,0.0,0.96119,2e-05,6.62444]
[1776770525492,67.0,76608.39,0.0,0.96119,2e-05,6.62449]
[1776770530526,67.0,76605.8414,0.0,0.96113,2e-05,6.63132]
[1776770531533,67.0,76602.7386,0.0,0.96108,2e-05,6.63819]
[1776770533548,67.0,76595.3486,0.0,0.96096,2e-05,6.65442]
[1776770535562,67.01,76587.71,0.0,0.96084,2e-05,6.67116]
[1776770537576,67.01,76586.19,0.0,0.96081,2e-05,6.67477]
[1776770538583,67.01,76575.61,0.0,0.96064,2e-05,6.69759]
[1776770541604,67.01,76580.6229,0.0,0.96072,2e-05,6.68737]
[1776770546639,67.01,76580.85,0.0,0.96071,2e-05,6.68779]
[1776770551674,67.01,76580.13,0.0,0.96071,2e-05,6.68782]
[1776770556709,67.02,76577.9286,0.0,0.96067,2e-05,6.69341]
[1776770561744,67.02,76576.1314,0.0,0.96063,2e-05,6.69809]
[1776770566782,67.02,76575.1386,0.0,0.96061,2e-05,6.70101]
[1776770571818,67.03,76572.9129,0.0,0.96057,2e-05,6.70653]
[1776770576853,67.03,76577.8529,0.0,0.96064,2e-05,6.69668]
[1776770579874,67.03,76581.0529,0.0,0.96069,2e-05,6.69035]
[1776770580881,67.03,76583.9086,0.0,0.96073,2e-05,6.68442]
[1776770582895,67.03,76585.6271,0.0,0.96076,2e-05,6.68117]
[1776770583902,67.03,76601.5471,0.0,0.96101,2e-05,6.64742]
[1776770584908,67.03,76604.61,0.0,0.96106,2e-05,6.64115]
[1776770589944,67.04,76608.5871,0.0,0.96111,2e-05,6.634]
[1776770594979,67.04,76607.0271,0.0,0.96108,2e-05,6.63863]
[1776770600018,67.05,76609.8371,0.0,0.96111,2e-05,6.63397]
[1776770601022,67.05,76614.9714,0.0,0.96119,2e-05,6.62337]
[1776770602029,67.05,76625.9314,0.0,0.96136,2e-05,6.60045]
[1776770603034,67.05,76625.9314,0.0,0.96136,2e-05,6.60045]
[1776770603086,67.05,76625.9314,0.0,0.96136,2e-05,6.60045]
[1776770603158,67.05,76625.9314,0.0,0.96136,2e-05,6.60045]
[1776770603216,67.05,76641.6614,0.0,0.96161,2e-05,6.56752]
[1776770609078,67.06,76648.3643,0.0,0.9617,2e-05,6.55567]
[1776770610087,67.06,76652.9386,0.0,0.96177,2e-05,6.54643]
[1776770615122,67.07,76649.7757,0.0,0.96172,2e-05,6.55278]
[1776770616495,67.07,76649.8929,0.0,0.96172,2e-05,6.55293]
[1776770618154,67.07,76654.0343,0.0,0.96178,2e-05,6.54502]
[1776770620171,67.07,76655.3929,0.0,0.96179,2e-05,6.54308]
[1776770621179,67.08,76677.4457,0.0,0.96213,2e-05,6.49722]
[1776770622185,67.08,76683.7,0.0,0.96223,2e-05,6.48464]
[1776770625206,67.08,76687.1243,0.0,0.96227,2e-05,6.47808]
[1776770627220,67.08,76690.91,0.0,0.96233,2e-05,6.47062]
[1776770628227,67.08,76696.5257,0.0,0.96242,2e-05,6.45912]
[1776770632250,67.09,76688.8286,0.0,0.96229,2e-05,6.47612]
[1776770637255,67.09,76688.4557,0.0,0.96228,2e-05,6.47792]
[1776770642260,67.09,76689.4629,0.0,0.96228,2e-05,6.47716]
[1776770644262,67.1,76699.7243,0.0,0.96244,2e-05,6.45648]
[1776770645263,67.1,76704.0,0.0,0.9625,2e-05,6.44781]
[1776770647265,67.1,76708.1057,0.0,0.96256,2e-05,6.43977]
[1776770648266,67.1,76705.5543,0.0,0.96252,2e-05,6.44534]
[1776770650268,67.1,76703.1271,0.0,0.96248,2e-05,6.4509]
[1776770652270,67.1,76707.7271,0.0,0.96254,2e-05,6.44182]
[1776770657275,67.11,76708.2543,0.0,0.96254,2e-05,6.44203]
[1776770659277,67.11,76720.5686,0.0,0.96273,2e-05,6.41698]
[1776770660278,67.11,76726.1857,0.0,0.96281,2e-05,6.40564]
[1776770663281,67.11,76733.4871,0.0,0.96292,2e-05,6.39149]
[1776770664282,67.12,76747.68,0.0,0.96313,2e-05,6.36253]
[1776770665283,67.12,76752.11,0.0,0.9632,2e-05,6.35379]
[1776770668286,67.12,76740.8971,0.0,0.96302,2e-05,6.37815]
[1776770669287,67.12,76734.0357,0.0,0.96291,2e-05,6.3927]
[1776770670288,67.12,76730.6257,0.0,0.96286,2e-05,6.4001]
[1776770671412,67.12,76729.13,0.0,0.96284,2e-05,6.40119]
[1776770671439,67.12,76729.13,0.0,0.96284,2e-05,6.40119]
[1776770671551,67.12,76729.13,0.0,0.96284,2e-05,6.40119]
[1776770672290,67.13,76725.3614,0.0,0.96278,2e-05,6.40932]
[1776770674292,67.13,76718.9543,0.0,0.96268,2e-05,6.42324]
[1776770675293,67.13,76718.9543,0.0,0.96268,2e-05,6.42324]
[1776770675293,67.13,76712.1814,0.0,0.96257,2e-05,6.4376]
[1776770675436,67.13,76712.1814,0.0,0.96257,2e-05,6.4376]
[1776770676294,67.13,76709.5857,0.0,0.96253,2e-05,6.44327]
[1776770677295,67.13,76707.2343,0.0,0.96249,2e-05,6.44842]
[1776770682301,67.13,76707.2857,0.0,0.96249,2e-05,6.44953]
[1776770687306,67.14,76705.47,0.0,0.96245,2e-05,6.45452]
[1776770692311,67.14,76705.23,0.0,0.96244,2e-05,6.45621]
[1776770696315,67.15,76712.5414,0.0,0.96254,2e-05,6.44194]
[1776770697316,67.15,76718.0114,0.0,0.96263,2e-05,6.43083]
[1776770698317,67.15,76715.23,0.0,0.96258,2e-05,6.43688]
[1776770700319,67.15,76711.88,0.0,0.96253,2e-05,6.44438]
[1776770705324,67.15,76705.3129,0.0,0.96241,2e-05,6.45931]
[1776770708327,67.16,76698.6,0.0,0.96231,2e-05,6.47398]
[1776770709328,67.16,76692.01,0.0,0.9622,2e-05,6.48794]
[1776770710329,67.16,76687.0143,0.0,0.96212,2e-05,6.49856]
[1776770711330,67.16,76684.5029,0.0,0.96208,2e-05,6.50398]
[1776770714211,67.16,76683.4114,0.0,0.96206,2e-05,6.50689]
[1776770714292,67.16,76683.4114,0.0,0.96206,2e-05,6.50734]
[1776770715334,67.16,76680.9043,0.0,0.96202,2e-05,6.51274]
[1776770716131,67.16,76680.9043,0.0,0.96202,2e-05,6.51274]
[1776770716259,67.16,76680.9043,0.0,0.96202,2e-05,6.51274]
[1776770716326,67.16,76680.9043,0.0,0.96202,2e-05,6.51289]
[1776770717336,67.16,76684.5886,0.0,0.96207,2e-05,6.50532]
[1776770718337,67.16,76694.2086,0.0,0.96222,2e-05,6.48536]
[1776770720878,67.17,76697.16,0.0,0.96226,2e-05,6.47976]
[1776770725913,67.17,76696.2986,0.0,0.96224,2e-05,6.48252]
[1776770728934,67.17,76698.9214,0.0,0.96228,2e-05,6.47794]
[1776770731955,67.17,76695.3086,0.0,0.96223,2e-05,6.4837]
[1776770734976,67.18,76690.8657,0.0,0.96215,2e-05,6.49413]
[1776770735983,67.18,76684.4743,0.0,0.96205,2e-05,6.50797]
[1776770741020,67.19,76680.3386,0.0,0.96197,2e-05,6.51891]
[1776770745050,67.19,76677.3986,0.0,0.96191,2e-05,6.5268]
[1776770746057,67.19,76674.1643,0.0,0.96186,2e-05,6.53401]
[1776770749078,67.2,76665.7457,0.0,0.96172,2e-05,6.55291]
[1776770752099,67.2,76668.5214,0.0,0.96175,2e-05,6.54824]
[1776770757134,67.21,76674.24,0.0,0.96183,2e-05,6.53823]
[1776770758141,67.21,76678.06,0.0,0.96188,2e-05,6.53062]
[1776770760969,67.21,76676.4814,0.0,0.96185,2e-05,6.53476]
[1776770761162,67.21,76676.4814,0.0,0.96185,2e-05,6.53517]
[1776770763176,67.22,76673.7671,0.0,0.9618,2e-05,6.54167]
[1776770764183,67.22,76670.23,0.0,0.96175,2e-05,6.54949]
[1776770764868,67.22,76670.23,0.0,0.96175,2e-05,6.54949]
[1776770764982,67.22,76670.23,0.0,0.96175,2e-05,6.54949]
[1776770765190,67.22,76670.23,0.0,0.96174,2e-05,6.54983]
[1776770766197,67.22,76657.2843,0.0,0.96154,2e-05,6.57743]
[1776770767204,67.22,76648.1829,0.0,0.96139,2e-05,6.59694]
[1776770768211,67.22,76642.6314,0.0,0.9613,2e-05,6.60898]
[1776770773246,67.23,76642.8443,0.0,0.96129,2e-05,6.60998]
[1776770778280,67.23,76650.9214,0.0,0.96141,2e-05,6.59443]
[1776770779293,67.23,76661.2157,0.0,0.96157,2e-05,6.57306]
[1776770780298,67.24,76664.2286,0.0,0.96162,2e-05,6.56708]
[1776770781305,67.24,76670.1414,0.0,0.96171,2e-05,6.55502]
[1776770785334,67.24,76673.9471,0.0,0.96175,2e-05,6.54856]
[1776770786341,67.24,76678.2757,0.0,0.96182,2e-05,6.53986]
[1776770791376,67.25,76677.0514,0.0,0.9618,2e-05,6.54206]
[1776770796411,67.26,76680.9957,0.0,0.96185,2e-05,6.53581]
[1776770800429,67.26,76683.5671,0.0,0.96187,2e-05,6.53203]
[1776770804433,67.27,76686.0314,0.0,0.9619,2e-05,6.52852]
[1776770807436,67.27,76680.6057,0.0,0.96181,2e-05,6.54115]
[1776770810439,67.28,76676.1257,0.0,0.96173,2e-05,6.55173]
[1776770813442,67.28,76670.9586,0.0,0.96164,2e-05,6.56371]
[1776770818447,67.29,76669.0486,0.0,0.9616,2e-05,6.56949]
[1776770821450,67.29,76672.0457,0.0,0.96164,2e-05,6.56424]
[1776770826455,67.3,76673.0657,0.0,0.96164,2e-05,6.56388]
[1776770831460,67.3,76672.45,0.0,0.96162,2e-05,6.56695]
[1776770836466,67.31,76685.5743,0.0,0.96181,2e-05,6.54116]
[1776770837467,67.31,76690.7929,0.0,0.96189,2e-05,6.53062]
[1776770842472,67.32,76684.86,0.0,0.96178,2e-05,6.54508]
[1776770847477,67.32,76684.52,0.0,0.96176,2e-05,6.54773]
[1776770852482,67.33,76696.1229,0.0,0.96194,2e-05,6.52297]
[1776770857487,67.34,76697.29,0.0,0.96195,2e-05,6.52262]
[1776770858488,67.34,76694.2743,0.0,0.9619,2e-05,6.52935]
[1776770859488,67.34,76690.2586,0.0,0.96183,2e-05,6.53817]
[1776770860489,67.34,76684.1429,0.0,0.96173,2e-05,6.55138]
[1776770865494,67.35,76682.18,0.0,0.96169,2e-05,6.55733]
[1776770870499,67.35,76682.9086,0.0,0.96169,2e-05,6.55761]
[1776770871500,67.35,76685.4214,0.0,0.96172,2e-05,6.5527]
[1776770876505,67.36,76683.4571,0.0,0.96168,2e-05,6.55865]
[1776770879508,67.36,76692.2686,0.0,0.96181,2e-05,6.54126]
[1776770880509,67.37,76697.7443,0.0,0.96189,2e-05,6.53019]
[1776770886515,67.37,76697.8871,0.0,0.96188,2e-05,6.5323]
[1776770892521,67.38,76699.5243,0.0,0.96188,2e-05,6.5313]
[1776770897526,67.39,76699.9057,0.0,0.96188,2e-05,6.53251]
[1776770903159,67.4,76701.9314,0.0,0.96189,2e-05,6.53069]
[1776770908194,67.4,76701.0071,0.0,0.96186,2e-05,6.53462]
[1776770910208,67.41,76696.5114,0.0,0.96179,2e-05,6.5448]
[1776770914236,67.41,76694.1643,0.0,0.96175,2e-05,6.54884]
[1776770919271,67.42,76691.5186,0.0,0.9617,2e-05,6.55618]
[1776770920278,67.42,76687.69,0.0,0.96164,2e-05,6.56457]
[1776770925313,67.42,76685.7829,0.0,0.96159,2e-05,6.57025]
[1776770930348,67.43,76687.7886,0.0,0.96161,2e-05,6.56771]
[1776770935564,67.44,76688.9829,0.0,0.96162,2e-05,6.5669]
[1776770940569,67.44,76689.5243,0.0,0.96162,2e-05,6.56744]
[1776770943439,67.45,76692.9671,0.0,0.96166,2e-05,6.56124]
[1776770948474,67.45,76692.7714,0.0,0.96165,2e-05,6.56337]
[1776770953512,67.46,76691.0114,0.0,0.96161,2e-05,6.56874]
[1776770958547,67.46,76689.4329,0.0,0.96157,2e-05,6.5737]
[1776770963582,67.47,76690.5129,0.0,0.96158,2e-05,6.57306]
[1776770968598,67.47,76691.5314,0.0,0.96158,2e-05,6.57255]
[1776770973603,67.48,76692.8143,0.0,0.9616,2e-05,6.56912]
[1776770978608,67.49,76694.9914,0.0,0.96162,2e-05,6.5662]
[1776770979609,67.49,76703.4357,0.0,0.96175,2e-05,6.54885]
[1776770984614,67.49,76701.6943,0.0,0.96171,2e-05,6.55429]
[1776770987617,67.5,76697.6357,0.0,0.96164,2e-05,6.56384]
[1776770989619,67.5,76694.6014,0.0,0.96159,2e-05,6.57087]
[1776770991621,67.5,76691.2471,0.0,0.96153,2e-05,6.57854]
[1776770996626,67.51,76693.6257,0.0,0.96156,2e-05,6.5751]
[1776770997627,67.51,76698.7343,0.0,0.96164,2e-05,6.56471]
[1776770998628,67.51,76705.8471,0.0,0.96175,2e-05,6.55015]
[1776771001631,67.51,76702.3386,0.0,0.96168,2e-05,6.55856]
[1776771006636,67.52,76701.5686,0.0,0.96166,2e-05,6.56188]
[1776771011641,67.52,76702.0271,0.0,0.96165,2e-05,6.56262]
[1776771013643,67.53,76699.4329,0.0,0.96161,2e-05,6.56872]
[1776771017647,67.53,76696.5329,0.0,0.96155,2e-05,6.57609]
[1776771022652,67.54,76700.1786,0.0,0.9616,2e-05,6.56999]
[1776771023652,67.54,76703.2686,0.0,0.96165,2e-05,6.56385]
[1776771025654,67.54,76706.3414,0.0,0.96169,2e-05,6.55808]
[1776771026656,67.54,76716.3771,0.0,0.96184,2e-05,6.53745]
[1776771028658,67.54,76719.4086,0.0,0.96188,2e-05,6.53187]
[1776771031661,67.55,76723.4857,0.0,0.96195,2e-05,6.52216]
[1776771033663,67.56,76717.8586,0.0,0.96183,2e-05,6.53809]
[1776771034664,67.57,76714.5629,0.0,0.96176,2e-05,6.54856]
[1776771035665,67.57,76711.8514,0.0,0.96171,2e-05,6.55458]
[1776771039669,67.58,76708.6643,0.0,0.96165,2e-05,6.56261]
[1776771040670,67.58,76699.9529,0.0,0.96151,2e-05,6.58118]
[1776771041671,67.58,76693.1429,0.0,0.96141,2e-05,6.59576]
[1776771046676,67.59,76693.7771,0.0,0.96141,2e-05,6.59577]
[1776771051681,67.59,76692.5314,0.0,0.96138,2e-05,6.59975]
[1776771057247,67.6,76691.46,0.0,0.96135,2e-05,6.60358]
[1776771060270,67.6,76697.01,0.0,0.96143,2e-05,6.59273]
[1776771062282,67.6,76693.8657,0.0,0.96138,2e-05,6.59987]
[1776771067318,67.6,76693.0143,0.0,0.96135,2e-05,6.60297]
[1776771072354,67.61,76694.9586,0.0,0.96138,2e-05,6.60021]
[1776771077389,67.61,76696.2286,0.0,0.96139,2e-05,6.59887]
[1776771082712,67.62,76696.4786,0.0,0.96138,2e-05,6.59968]
[1776771088466,67.62,76697.4429,0.0,0.96138,2e-05,6.59924]
[1776771092494,67.63,76695.3143,0.0,0.96136,2e-05,6.60235]
[1776771093501,67.63,76688.7357,0.0,0.96125,2e-05,6.61643]
[1776771098728,67.63,76687.2743,0.0,0.96122,2e-05,6.62065]
[1776771104578,67.64,76687.2086,0.0,0.96121,2e-05,6.62214]
[1776771107599,67.64,76690.5214,0.0,0.96126,2e-05,6.61586]
[1776771112635,67.64,76690.7586,0.0,0.96125,2e-05,6.61652]
[1776771116663,67.65,76687.6586,0.0,0.9612,2e-05,6.62392]
[1776771117670,67.65,76679.6386,0.0,0.96107,2e-05,6.64101]
[1776771118677,67.65,76674.86,0.0,0.96099,2e-05,6.65128]
[1776771123712,67.65,76671.5157,0.0,0.96093,2e-05,6.6592]
[1776771125726,67.65,76665.9629,0.0,0.96084,2e-05,6.67122]
[1776771126733,67.65,76662.5943,0.0,0.96079,2e-05,6.67848]
[1776771131762,67.65,76663.6057,0.0,0.9608,2e-05,6.67699]
[1776771136767,67.66,76662.5171,0.0,0.96078,2e-05,6.67994]
[1776771139770,67.66,76665.8771,0.0,0.96083,2e-05,6.67322]
[1776771144775,67.66,76667.0314,0.0,0.96084,2e-05,6.67147]
[1776771146779,67.66,76678.1414,0.0,0.96101,2e-05,6.6483]
[1776771147780,67.66,76683.2143,0.0,0.96109,2e-05,6.63779]
[1776771149782,67.66,76689.35,0.0,0.96119,2e-05,6.62527]
[1776771154787,67.67,76689.7657,0.0,0.9612,2e-05,6.62311]
[1776771159792,67.67,76689.1386,0.0,0.96119,2e-05,6.62441]
[1776771163796,67.66,76682.0443,0.0,0.96108,2e-05,6.63874]
[1776771164797,67.66,76679.5214,0.0,0.96104,2e-05,6.64388]
[1776771165798,67.66,76676.7714,0.0,0.961,2e-05,6.64949]
[1776771167800,67.66,76684.1571,0.0,0.96112,2e-05,6.63354]
[1776771168801,67.66,76686.5529,0.0,0.96116,2e-05,6.62833]
[1776771171808,67.66,76682.1471,0.0,0.96109,2e-05,6.63713]
[1776771173810,67.66,76678.2,0.0,0.96103,2e-05,6.64509]
[1776771178816,67.65,76679.19,0.0,0.96106,2e-05,6.64207]
[1776771179818,67.65,76686.6214,0.0,0.96117,2e-05,6.62624]
[1776771184823,67.65,76683.5671,0.0,0.96113,2e-05,6.6319]
[1776771186825,67.65,76686.7943,0.0,0.96119,2e-05,6.62478]
[1776771187826,67.65,76689.8514,0.0,0.96123,2e-05,6.6182]
[1776771188827,67.65,76692.9386,0.0,0.96128,2e-05,6.61157]
[1776771192831,67.65,76699.7614,0.0,0.96139,2e-05,6.59673]
[1776771194833,67.65,76695.6957,0.0,0.96133,2e-05,6.60506]
[1776771195834,67.65,76693.1557,0.0,0.96129,2e-05,6.61027]
[1776771196835,67.65,76686.3614,0.0,0.96119,2e-05,6.62443]
[1776771197836,67.65,76683.55,0.0,0.96114,2e-05,6.63019]
[1776771202841,67.64,76682.2714,0.0,0.96113,2e-05,6.63207]
[1776771207846,67.64,76684.6257,0.0,0.96117,2e-05,6.62632]
[1776771212851,67.64,76683.9586,0.0,0.96118,2e-05,6.62414]
[1776771217856,67.63,76683.9371,0.0,0.9612,2e-05,6.62233]
[1776771223427,67.62,76684.4971,0.0,0.96122,2e-05,6.61897]
[1776771228462,67.62,76684.4371,0.0,0.96123,2e-05,6.6173]
[1776771233496,67.61,76685.6943,0.0,0.96127,2e-05,6.61289]
[1776771238532,67.6,76686.0914,0.0,0.96128,2e-05,6.61032]
[1776771243567,67.6,76685.7043,0.0,0.96129,2e-05,6.60941]
[1776771248602,67.59,76684.6071,0.0,0.96129,2e-05,6.61]
[1776771252630,67.59,76682.2229,0.0,0.96126,2e-05,6.61364]
[1776771256658,67.58,76677.3086,0.0,0.96119,2e-05,6.62256]
[1776771259679,67.58,76674.3543,0.0,0.96115,2e-05,6.62768]
[1776771264714,67.57,76670.7171,0.0,0.96111,2e-05,6.63346]
[1776771265721,67.57,76665.5729,0.0,0.96103,2e-05,6.64392]
[1776771266728,67.57,76661.6114,0.0,0.96097,2e-05,6.65189]
[1776771271763,67.57,76660.99,0.0,0.96098,2e-05,6.64963]
[1776771275791,67.56,76653.2257,0.0,0.96086,2e-05,6.66561]
[1776771276797,67.56,76646.1286,0.0,0.96075,2e-05,6.68079]
[1776771281833,67.56,76644.2686,0.0,0.96072,2e-05,6.68388]
[1776771283847,67.56,76639.9271,0.0,0.96066,2e-05,6.69296]
[1776771286868,67.56,76633.0657,0.0,0.96054,2e-05,6.70781]
[1776771289889,67.56,76626.8686,0.0,0.96044,2e-05,6.72123]
[1776771294924,67.56,76624.4471,0.0,0.9604,2e-05,6.72668]
[1776771297936,67.56,76614.7857,0.0,0.96025,2e-05,6.74743]
[1776771298937,67.56,76610.9,0.0,0.96018,2e-05,6.75575]
[1776771300939,67.56,76607.0314,0.0,0.96012,2e-05,6.76403]
[1776771302941,67.56,76600.7957,0.0,0.96002,2e-05,6.77735]
[1776771307949,67.56,76600.9414,0.0,0.96002,2e-05,6.77691]
[1776771309951,67.56,76594.23,0.0,0.95991,2e-05,6.79122]
[1776771311953,67.56,76596.8686,0.0,0.95996,2e-05,6.78546]
[1776771312954,67.56,76606.8414,0.0,0.96012,2e-05,6.76408]
[1776771313955,67.56,76612.88,0.0,0.96022,2e-05,6.75117]
[1776771315957,67.56,76607.0186,0.0,0.96012,2e-05,6.76372]
[1776771316958,67.56,76604.3414,0.0,0.96008,2e-05,6.76944]
[1776771318960,67.56,76598.8871,0.0,0.95999,2e-05,6.78108]
[1776771320962,67.56,76595.1386,0.0,0.95993,2e-05,6.78902]
[1776771325968,67.56,76599.6986,0.0,0.96001,2e-05,6.77861]
[1776771328971,67.56,76603.0329,0.0,0.96007,2e-05,6.77073]
[1776771331974,67.56,76600.3643,0.0,0.96004,2e-05,6.77332]
[1776771335978,67.55,76611.5343,0.0,0.96023,2e-05,6.74847]
[1776771338981,67.55,76609.0571,0.0,0.96019,2e-05,6.75382]
[1776771339982,67.55,76597.0271,0.0,0.96,2e-05,6.77955]
[1776771340983,67.55,76593.8586,0.0,0.95995,2e-05,6.78631]
[1776771343986,67.55,76585.08,0.0,0.9598,2e-05,6.805]
[1776771344987,67.55,76582.1843,0.0,0.95976,2e-05,6.81114]
[1776771348990,67.55,76575.7871,0.0,0.95966,2e-05,6.82455]
[1776771350992,67.55,76580.53,0.0,0.95973,2e-05,6.81414]
[1776771353995,67.55,76577.3414,0.0,0.95968,2e-05,6.82073]
[1776771357999,67.55,76580.3971,0.0,0.95974,2e-05,6.81377]
[1776771362003,67.55,76583.0643,0.0,0.95978,2e-05,6.8077]
[1776771367008,67.54,76579.4771,0.0,0.95973,2e-05,6.81479]
[1776771371013,67.54,76592.46,0.0,0.95995,2e-05,6.78562]
[1776771376018,67.54,76596.25,0.0,0.96002,2e-05,6.77614]
[1776771378020,67.53,76600.0343,0.0,0.96009,2e-05,6.76752]
[1776771383025,67.53,76599.71,0.0,0.96009,2e-05,6.76698]
[1776771387029,67.53,76603.7971,0.0,0.96016,2e-05,6.75728]
[1776771389585,67.52,76609.2071,0.0,0.96025,2e-05,6.74507]
[1776771391033,67.52,76613.0586,0.0,0.96033,2e-05,6.73424]
[1776771392610,67.52,76618.2643,0.0,0.96042,2e-05,6.7228]
[1776771393617,67.52,76624.7729,0.0,0.96052,2e-05,6.70878]
[1776771395631,67.52,76630.6543,0.0,0.96062,2e-05,6.69603]
[1776771396638,67.52,76636.2557,0.0,0.96071,2e-05,6.68401]
[1776771398652,67.52,76638.8957,0.0,0.96075,2e-05,6.67821]
[1776771403687,67.52,76638.6157,0.0,0.96075,2e-05,6.67832]
[1776771408722,67.52,76638.7371,0.0,0.96076,2e-05,6.67758]
[1776771412750,67.52,76641.19,0.0,0.9608,2e-05,6.67202]
[1776771414764,67.51,76643.7271,0.0,0.96084,2e-05,6.66648]
[1776771419804,67.51,76641.9243,0.0,0.96081,2e-05,6.6699]
[1776771421818,67.51,76648.5443,0.0,0.96092,2e-05,6.65574]
[1776771426852,67.51,76648.1857,0.0,0.96092,2e-05,6.65619]
[1776771431891,67.5,76648.1429,0.0,0.96093,2e-05,6.65414]
[1776771436928,67.5,76649.1071,0.0,0.96096,2e-05,6.65002]
[1776771437935,67.5,76653.7786,0.0,0.96104,2e-05,6.63972]
[1776771442969,67.49,76650.5371,0.0,0.961,2e-05,6.64456]
[1776771448005,67.48,76650.5286,0.0,0.96102,2e-05,6.64253]
[1776771453040,67.48,76649.0314,0.0,0.96102,2e-05,6.64129]
[1776771458075,67.47,76648.2914,0.0,0.96102,2e-05,6.64084]
[1776771463106,67.46,76647.6457,0.0,0.96103,2e-05,6.6402]
[1776771467110,67.46,76650.6486,0.0,0.96109,2e-05,6.63226]
[1776771472115,67.45,76636.2957,0.0,0.96087,2e-05,6.66071]
[1776771473116,67.45,76630.4314,0.0,0.96078,2e-05,6.67308]
[1776771478121,67.45,76626.4629,0.0,0.96073,2e-05,6.68035]
[1776771481124,67.44,76623.1043,0.0,0.96067,2e-05,6.68719]
[1776771486129,67.44,76622.4557,0.0,0.96067,2e-05,6.68804]
[1776771489132,67.44,76617.5229,0.0,0.96059,2e-05,6.69868]
[1776771494137,67.45,76618.1843,0.0,0.96059,2e-05,6.69783]
[1776771495138,67.45,76621.9,0.0,0.96065,2e-05,6.69004]
[1776771500143,67.45,76620.4371,0.0,0.96062,2e-05,6.69375]
[1776771505148,67.45,76619.7343,0.0,0.96061,2e-05,6.69585]
[1776771510153,67.45,76621.2043,0.0,0.96063,2e-05,6.69246]
[1776771512155,67.45,76613.4957,0.0,0.96053,2e-05,6.70614]
[1776771515158,67.45,76610.7729,0.0,0.96049,2e-05,6.71137]
[1776771520163,67.44,76610.8371,0.0,0.96049,2e-05,6.71083]
[1776771524167,67.45,76613.6757,0.0,0.96053,2e-05,6.70516]
[1776771529172,67.45,76615.0014,0.0,0.96055,2e-05,6.70248]
[1776771534177,67.44,76612.7371,0.0,0.96052,2e-05,6.70693]
[1776771539182,67.44,76613.3271,0.0,0.96053,2e-05,6.70507]
[1776771544187,67.44,76613.3914,0.0,0.96053,2e-05,6.70499]
[1776771549192,67.44,76616.4486,0.0,0.96058,2e-05,6.699]
[1776771555198,67.45,76622.9843,0.0,0.96068,2e-05,6.68577]
[1776771557772,67.45,76629.0857,0.0,0.96077,2e-05,6.6732]
[1776771558779,67.45,76619.1229,0.0,0.96061,2e-05,6.69452]
[1776771562807,67.45,76616.3686,0.0,0.96057,2e-05,6.70084]
[1776771567845,67.45,76616.3486,0.0,0.96057,2e-05,6.70035]
[1776771571870,67.45,76613.4114,0.0,0.96054,2e-05,6.70354]
[1776771577220,67.44,76613.0357,0.0,0.96054,2e-05,6.7035]
[1776771579926,67.44,76615.9271,0.0,0.9606,2e-05,6.69617]
[1776771580933,67.44,76630.3829,0.0,0.96083,2e-05,6.66494]
[1776771582947,67.43,76626.81,0.0,0.96078,2e-05,6.67158]
[1776771583954,67.43,76630.8057,0.0,0.96085,2e-05,6.66262]
[1776771588989,67.43,76634.7843,0.0,0.96093,2e-05,6.6519]
[1776771594025,67.42,76636.2429,0.0,0.96097,2e-05,6.6466]
[1776771599060,67.41,76633.7214,0.0,0.96094,2e-05,6.64972]
[1776771604095,67.4,76634.93,0.0,0.96098,2e-05,6.64496]
[1776771609252,67.4,76632.8057,0.0,0.96096,2e-05,6.64727]
[1776771615172,67.39,76632.6329,0.0,0.96098,2e-05,6.64502]
[1776771620263,67.38,76634.3114,0.0,0.96102,2e-05,6.63931]
[1776771626250,67.37,76634.62,0.0,0.96104,2e-05,6.63613]
[1776771630274,67.36,76629.5457,0.0,0.96097,2e-05,6.6452]
[1776771635279,67.36,76631.4571,0.0,0.96102,2e-05,6.63809]
[1776771640284,67.36,76629.1957,0.0,0.961,2e-05,6.64079]
[1776771645289,67.35,76627.3957,0.0,0.96099,2e-05,6.64248]
[1776771646290,67.35,76630.0714,0.0,0.96103,2e-05,6.63639]
[1776771648292,67.34,76636.3386,0.0,0.96114,2e-05,6.62229]
[1776771650294,67.34,76632.7471,0.0,0.96109,2e-05,6.6291]
[1776771652296,67.34,76630.1329,0.0,0.96105,2e-05,6.63382]
[1776771655299,67.33,76621.3014,0.0,0.96092,2e-05,6.65131]
[1776771660304,67.33,76621.3257,0.0,0.96093,2e-05,6.64908]
[1776771665309,67.32,76617.8786,0.0,0.9609,2e-05,6.65423]
[1776771669313,67.32,76622.9314,0.0,0.96098,2e-05,6.64323]
[1776771673317,67.32,76626.4057,0.0,0.96103,2e-05,6.63566]
[1776771678322,67.32,76625.98,0.0,0.96103,2e-05,6.63636]
[1776771681325,67.32,76622.4057,0.0,0.96097,2e-05,6.64382]
[1776771683327,67.32,76619.9043,0.0,0.96093,2e-05,6.64901]
[1776771685329,67.31,76616.4757,0.0,0.96089,2e-05,6.65542]
[1776771690334,67.31,76615.9043,0.0,0.96089,2e-05,6.65441]
[1776771693337,67.3,76613.2729,0.0,0.96087,2e-05,6.65629]
[1776771698343,67.29,76611.1471,0.0,0.96086,2e-05,6.65857]
[1776771703348,67.29,76616.1414,0.0,0.96095,2e-05,6.64573]
[1776771707352,67.28,76620.2871,0.0,0.96103,2e-05,6.63523]
[1776771708353,67.28,76625.5686,0.0,0.96112,2e-05,6.62363]
[1776771712357,67.27,76629.96,0.0,0.9612,2e-05,6.61279]
[1776771716361,67.27,76632.6229,0.0,0.96125,2e-05,6.60571]
[1776771717362,67.27,76636.1229,0.0,0.96131,2e-05,6.59795]
[1776771723300,67.26,76636.3114,0.0,0.96132,2e-05,6.59585]
[1776771728966,67.25,76636.1714,0.0,0.96134,2e-05,6.59377]
[1776771734001,67.25,76634.9214,0.0,0.96133,2e-05,6.59473]
[1776771737032,67.24,76631.05,0.0,0.96128,2e-05,6.60188]
[1776771739048,67.24,76626.9543,0.0,0.96121,2e-05,6.61019]
[1776771740055,67.24,76624.2514,0.0,0.96117,2e-05,6.61592]
[1776771743076,67.24,76627.5614,0.0,0.96123,2e-05,6.60783]
[1776771744083,67.24,76630.3986,0.0,0.96128,2e-05,6.60147]
[1776771749123,67.23,76629.6843,0.0,0.96128,2e-05,6.60124]
[1776771754158,67.23,76629.3386,0.0,0.9613,2e-05,6.59788]
[1776771755165,67.23,76632.5929,0.0,0.96135,2e-05,6.59066]
[1776771760200,67.22,76632.31,0.0,0.96136,2e-05,6.58962]
[1776771765235,67.21,76632.3129,0.0,0.96137,2e-05,6.58799]
[1776771770270,67.21,76633.4614,0.0,0.9614,2e-05,6.58398]
[1776771775306,67.2,76633.9357,0.0,0.96142,2e-05,6.58141]
[1776771780340,67.2,76634.1057,0.0,0.96144,2e-05,6.57951]
[1776771785376,67.19,76633.5329,0.0,0.96144,2e-05,6.57919]
[1776771790411,67.19,76633.8586,0.0,0.96145,2e-05,6.57698]
[1776771795439,67.18,76634.46,0.0,0.96147,2e-05,6.57421]
[1776771800444,67.18,76633.9214,0.0,0.96148,2e-05,6.57386]
[1776771805449,67.17,76633.5957,0.0,0.96148,2e-05,6.57307]
[1776771810454,67.17,76633.9757,0.0,0.9615,2e-05,6.57081]
[1776771814781,67.17,76634.2014,0.0,0.96152,2e-05,6.5671]
[1776771814783,67.16,76634.2014,0.0,0.96152,2e-05,6.56682]
[1776771816491,67.16,76634.2014,0.0,0.96152,2e-05,6.5669]
[1776771817467,67.17,76505.0514,0.0,0.95943,2e-05,6.84395]
[1776771817711,67.17,76505.0514,0.0,0.95943,2e-05,6.84395]
[1776771818468,67.16,76512.5157,0.0,0.95956,2e-05,6.82765]
[1776771819469,67.16,76525.8557,0.0,0.95978,2e-05,6.79871]
[1776771819636,67.16,76525.8557,0.0,0.95978,2e-05,6.79871]
[1776771820470,67.16,76499.0971,0.0,0.95934,2e-05,6.85666]
[1776771820559,67.16,76499.0971,0.0,0.95934,2e-05,6.85666]
[1776771821471,67.16,76496.6629,0.0,0.9593,2e-05,6.86183]
[1776771822472,67.16,76504.5,0.0,0.95943,2e-05,6.84467]
[1776771822978,67.16,76504.5,0.0,0.95943,2e-05,6.84467]
[1776771823051,67.16,76504.5,0.0,0.95943,2e-05,6.84459]
[1776771824473,67.16,76521.0929,0.0,0.9597,2e-05,6.80853]
[1776771825474,67.16,76534.4886,0.0,0.95992,2e-05,6.77956]
[1776771826475,67.16,76539.9157,0.0,0.96001,2e-05,6.76786]
[1776771827476,67.16,76532.3514,0.0,0.95989,2e-05,6.78419]
[1776771828477,67.16,76537.38,0.0,0.95997,2e-05,6.77334]
[1776771833482,67.16,76528.5214,0.0,0.95982,2e-05,6.7925]
[1776771837486,67.16,76523.9086,0.0,0.95975,2e-05,6.80241]
[1776771842492,67.16,76519.7557,0.0,0.95968,2e-05,6.81117]
[1776771844494,67.16,76515.26,0.0,0.95961,2e-05,6.82079]
[1776771849499,67.16,76522.7129,0.0,0.95973,2e-05,6.80432]
[1776771852502,67.16,76516.4943,0.0,0.95963,2e-05,6.81764]
[1776771854504,67.16,76508.4429,0.0,0.9595,2e-05,6.83495]
[1776771856506,67.16,76503.9757,0.0,0.95943,2e-05,6.84446]
[1776771861511,67.16,76499.74,0.0,0.95936,2e-05,6.85311]
[1776771866516,67.15,76496.3557,0.0,0.95931,2e-05,6.85985]
[1776771871521,67.15,76495.5686,0.0,0.95932,2e-05,6.85847]
[1776771872522,67.15,76500.3786,0.0,0.9594,2e-05,6.84789]
[1776771877527,67.15,76501.5486,0.0,0.95942,2e-05,6.84482]
[1776771882532,67.15,76501.0243,0.0,0.95941,2e-05,6.84543]
[1776771886536,67.15,76505.5629,0.0,0.95949,2e-05,6.83515]
[1776771892542,67.15,76506.7343,0.0,0.95952,2e-05,6.8321]
[1776771897547,67.14,76506.7057,0.0,0.95952,2e-05,6.83175]
[1776771903218,67.14,76507.2214,0.0,0.95953,2e-05,6.83012]
[1776771904224,67.14,76505.5,0.0,0.9595,2e-05,6.83373]
[1776771905235,67.14,76493.1843,0.0,0.9593,2e-05,6.86038]
[1776771906241,67.14,76488.6186,0.0,0.95923,2e-05,6.87018]
[1776771909262,67.14,76479.6457,0.0,0.95908,2e-05,6.88926]
[1776771911276,67.14,76485.8743,0.0,0.95919,2e-05,6.87535]
[1776771916311,67.14,76486.3014,0.0,0.9592,2e-05,6.87365]
[1776771917540,67.14,76486.3014,0.0,0.9592,2e-05,6.87365]
[1776771917592,67.14,76485.0071,0.0,0.95918,2e-05,6.87632]
[1776771917689,67.14,76485.0071,0.0,0.95918,2e-05,6.87632]
[1776771917803,67.14,76485.0071,0.0,0.95918,2e-05,6.87632]
[1776771917855,67.14,76485.0071,0.0,0.95918,2e-05,6.87632]
[1776771917936,67.14,76485.0071,0.0,0.95918,2e-05,6.87632]
[1776771918325,67.13,76485.0071,0.0,0.95918,2e-05,6.87616]
[1776771923360,67.13,76481.0386,0.0,0.95912,2e-05,6.884]
[1776771923744,67.13,76481.0386,0.0,0.95912,2e-05,6.884]
[1776771923939,67.13,76481.0386,0.0,0.95912,2e-05,6.884]
[1776771923981,67.13,76481.0386,0.0,0.95912,2e-05,6.884]
[1776771924081,67.13,76481.0386,0.0,0.95912,2e-05,6.884]
[1776771924160,67.13,76481.0386,0.0,0.95912,2e-05,6.884]
[1776771924193,67.13,76481.0386,0.0,0.95912,2e-05,6.884]
[1776771924364,67.13,76481.0386,0.0,0.95912,2e-05,6.884]
[1776771924441,67.13,76481.0386,0.0,0.95912,2e-05,6.884]
[1776771924465,67.13,76481.0386,0.0,0.95912,2e-05,6.88383]
[1776771929539,67.13,76481.7471,0.0,0.95914,2e-05,6.88146]
[1776771930546,67.13,76485.0229,0.0,0.95919,2e-05,6.8742]
[1776771931132,67.13,76485.0229,0.0,0.95919,2e-05,6.8742]
[1776771931198,67.13,76485.0229,0.0,0.95919,2e-05,6.8742]
[1776771931240,67.13,76485.0229,0.0,0.95919,2e-05,6.8742]
[1776771931316,67.13,76485.0229,0.0,0.95919,2e-05,6.8742]
[1776771931446,67.13,76485.0229,0.0,0.95919,2e-05,6.8742]
[1776771931553,67.13,76485.0229,0.0,0.95921,2e-05,6.87167]
[1776771931864,67.13,76485.0229,0.0,0.95921,2e-05,6.87167]
[1776771931953,67.13,76485.0229,0.0,0.95921,2e-05,6.87167]
[1776771933567,67.13,76499.4657,0.0,0.95945,2e-05,6.84002]
[1776771938590,67.13,76502.0314,0.0,0.95949,2e-05,6.83401]
[1776771939559,67.13,76502.0314,0.0,0.95949,2e-05,6.83401]
[1776771939607,67.13,76503.1743,0.0,0.95951,2e-05,6.83145]
[1776771939612,67.13,76503.1743,0.0,0.95951,2e-05,6.83145]
[1776771939695,67.13,76503.1743,0.0,0.95951,2e-05,6.83145]
[1776771940592,67.13,76504.4157,0.0,0.95953,2e-05,6.82867]
[1776771942299,67.13,76504.1914,0.0,0.95953,2e-05,6.82908]
[1776771942436,67.13,76504.1914,0.0,0.95953,2e-05,6.82908]
[1776771944981,67.12,76501.5114,0.0,0.95949,2e-05,6.83466]
[1776771945034,67.12,76501.5114,0.0,0.95949,2e-05,6.83466]
[1776771945193,67.12,76501.5114,0.0,0.95949,2e-05,6.83466]
[1776771945224,67.12,76501.5114,0.0,0.95949,2e-05,6.83457]
[1776771947520,67.12,76499.2086,0.0,0.95945,2e-05,6.83948]
[1776771947691,67.12,76499.3029,0.0,0.95945,2e-05,6.83918]
[1776771950844,67.12,76497.4186,0.0,0.95943,2e-05,6.84298]
[1776771950890,67.12,76497.4186,0.0,0.95943,2e-05,6.84298]
[1776771950944,67.12,76497.4186,0.0,0.95943,2e-05,6.84298]
[1776771951603,67.12,76496.4129,0.0,0.95941,2e-05,6.84506]
[1776771955032,67.12,76496.0214,0.0,0.95941,2e-05,6.8456]
[1776771955044,67.12,76496.0214,0.0,0.95941,2e-05,6.8456]
[1776771955194,67.12,76496.0214,0.0,0.95941,2e-05,6.8456]
[1776771960612,67.12,76505.3971,0.0,0.95956,2e-05,6.82464]
[1776771960714,67.12,76505.3971,0.0,0.95956,2e-05,6.82464]
[1776771960778,67.12,76505.3971,0.0,0.95956,2e-05,6.82464]
[1776771960851,67.12,76505.3971,0.0,0.95956,2e-05,6.82464]
[1776771960948,67.12,76505.3971,0.0,0.95956,2e-05,6.82464]
[1776771961613,67.12,76509.8086,0.0,0.95964,2e-05,6.81501]
[1776771962344,67.12,76509.8086,0.0,0.95964,2e-05,6.81501]
[1776771962438,67.12,76509.8086,0.0,0.95964,2e-05,6.81501]
[1776771963615,67.12,76500.6857,0.0,0.95949,2e-05,6.83469]
[1776771964616,67.12,76489.4029,0.0,0.9593,2e-05,6.85912]
[1776771964890,67.12,76489.4029,0.0,0.9593,2e-05,6.85912]
[1776771964942,67.12,76489.4029,0.0,0.9593,2e-05,6.85912]
[1776771965207,67.12,76489.4029,0.0,0.9593,2e-05,6.85912]
[1776771965298,67.12,76489.4029,0.0,0.9593,2e-05,6.85899]
[1776771966368,67.12,76489.4029,0.0,0.9593,2e-05,6.85899]
[1776771966373,67.12,76489.4029,0.0,0.9593,2e-05,6.85899]
[1776771966436,67.12,76489.4029,0.0,0.9593,2e-05,6.85899]
[1776771970622,67.12,76485.3671,0.0,0.95924,2e-05,6.86712]
[1776771973154,67.11,76485.8414,0.0,0.95925,2e-05,6.86581]
[1776771973197,67.11,76485.8414,0.0,0.95925,2e-05,6.86581]
[1776771973206,67.11,76485.8414,0.0,0.95925,2e-05,6.86581]
[1776771973241,67.11,76485.8414,0.0,0.95925,2e-05,6.86581]
[1776771973293,67.11,76485.8414,0.0,0.95925,2e-05,6.86581]
[1776771973438,67.11,76485.8414,0.0,0.95925,2e-05,6.86581]
[1776771973537,67.11,76485.8414,0.0,0.95925,2e-05,6.86567]
[1776771978630,67.11,76482.9957,0.0,0.95921,2e-05,6.87115]
[1776771981633,67.11,76477.7657,0.0,0.95913,2e-05,6.88211]
[1776771981833,67.11,76477.7657,0.0,0.95913,2e-05,6.88211]
[1776771981882,67.11,76477.7657,0.0,0.95913,2e-05,6.88211]
[1776771981943,67.11,76477.7657,0.0,0.95913,2e-05,6.88211]
[1776771982102,67.11,76477.7657,0.0,0.95913,2e-05,6.88211]
[1776771982152,67.11,76477.7657,0.0,0.95913,2e-05,6.88211]
[1776771982198,67.11,76477.7657,0.0,0.95913,2e-05,6.88211]
[1776771982251,67.11,76477.7657,0.0,0.95913,2e-05,6.88194]
[1776771984636,67.11,76482.4686,0.0,0.95921,2e-05,6.87136]
[1776771988415,67.11,76483.0757,0.0,0.95922,2e-05,6.86961]
[1776771988442,67.11,76483.0757,0.0,0.95922,2e-05,6.86961]
[1776771988442,67.11,76483.0757,0.0,0.95922,2e-05,6.86961]
[1776771989641,67.11,76477.5214,0.0,0.95913,2e-05,6.88142]
[1776771991643,67.1,76472.5786,0.0,0.95906,2e-05,6.88944]
[1776771992469,67.1,76472.5786,0.0,0.95906,2e-05,6.88944]
[1776771992632,67.1,76472.5786,0.0,0.95907,2e-05,6.88926]
[1776771992698,67.1,76472.5786,0.0,0.95907,2e-05,6.88926]
[1776771996920,67.1,76472.5629,0.0,0.95907,2e-05,6.88857]
[1776771996942,67.1,76472.5629,0.0,0.95907,2e-05,6.88857]
[1776771996962,67.1,76472.5629,0.0,0.95907,2e-05,6.88857]
[1776771998891,67.1,76472.7743,0.0,0.95908,2e-05,6.88776]
[1776771998943,67.1,76472.7743,0.0,0.95908,2e-05,6.88776]
[1776771999195,67.1,76472.7743,0.0,0.95908,2e-05,6.88776]
[1776771999274,67.1,76472.7743,0.0,0.95908,2e-05,6.88759]
[1776772000259,67.1,76472.7743,0.0,0.95908,2e-05,6.88759]
[1776772000263,67.1,76472.7743,0.0,0.95908,2e-05,6.88759]
[1776772000443,67.1,76472.7743,0.0,0.95908,2e-05,6.88759]
[1776772001653,67.1,76477.7286,0.0,0.95916,2e-05,6.87645]
[1776772004507,67.1,76477.8714,0.0,0.95917,2e-05,6.87583]
[1776772004552,67.1,76477.8714,0.0,0.95917,2e-05,6.87583]
[1776772004653,67.1,76477.8714,0.0,0.95917,2e-05,6.87568]
[1776772004698,67.1,76477.8714,0.0,0.95917,2e-05,6.87568]
[1776772007659,67.1,76479.1557,0.0,0.95919,2e-05,6.87243]
[1776772009896,67.09,76479.6714,0.0,0.9592,2e-05,6.87101]
[1776772009939,67.09,76479.6714,0.0,0.9592,2e-05,6.87101]
[1776772009948,67.09,76479.6714,0.0,0.9592,2e-05,6.87101]
[1776772010662,67.09,76480.6714,0.0,0.95922,2e-05,6.86869]
[1776772012763,67.09,76482.12,0.0,0.95925,2e-05,6.86525]
[1776772012946,67.09,76482.12,0.0,0.95925,2e-05,6.86525]
[1776772013665,67.09,76481.9557,0.0,0.95925,2e-05,6.86547]
[1776772016974,67.09,76479.6029,0.0,0.95921,2e-05,6.87033]
[1776772017024,67.09,76479.6029,0.0,0.95921,2e-05,6.87033]
[1776772017201,67.09,76479.6029,0.0,0.95921,2e-05,6.87033]
[1776772022369,67.09,76479.1286,0.0,0.95921,2e-05,6.8705]
[1776772022421,67.09,76479.1286,0.0,0.95921,2e-05,6.8705]
[1776772022436,67.09,76479.1286,0.0,0.95921,2e-05,6.8705]
[1776772022522,67.09,76479.1286,0.0,0.95921,2e-05,6.87036]
[1776772026722,67.09,76478.5186,0.0,0.9592,2e-05,6.87111]
[1776772026727,67.09,76478.5186,0.0,0.9592,2e-05,6.87111]
[1776772026940,67.09,76478.5186,0.0,0.9592,2e-05,6.87111]
[1776772030682,67.08,76482.55,0.0,0.95927,2e-05,6.86178]
[1776772035788,67.08,76481.5557,0.0,0.95926,2e-05,6.8633]
[1776772035837,67.08,76481.5557,0.0,0.95926,2e-05,6.8633]
[1776772035939,67.08,76481.5557,0.0,0.95926,2e-05,6.8633]
[1776772036361,67.08,76481.5557,0.0,0.95926,2e-05,6.8633]
[1776772036413,67.08,76481.5557,0.0,0.95926,2e-05,6.8633]
[1776772036445,67.08,76481.5557,0.0,0.95926,2e-05,6.8633]
[1776772036462,67.08,76481.5557,0.0,0.95926,2e-05,6.86316]
[1776772042513,67.08,76479.76,0.0,0.95924,2e-05,6.8664]
[1776772042690,67.08,76479.76,0.0,0.95924,2e-05,6.8664]
[1776772042978,67.08,76479.4643,0.0,0.95923,2e-05,6.86691]
[1776772042988,67.08,76479.4643,0.0,0.95923,2e-05,6.86691]
[1776772043198,67.08,76479.4643,0.0,0.95923,2e-05,6.86691]
[1776772043342,67.08,76479.4643,0.0,0.95924,2e-05,6.86677]
[1776772048378,67.08,76482.4029,0.0,0.95929,2e-05,6.85968]
[1776772053706,67.07,76481.5614,0.0,0.95929,2e-05,6.85846]
[1776772054080,67.07,76481.5614,0.0,0.95929,2e-05,6.85846]
[1776772054085,67.07,76481.5614,0.0,0.95929,2e-05,6.85846]
[1776772054200,67.07,76481.5614,0.0,0.95929,2e-05,6.85846]
[1776772055972,67.07,76481.51,0.0,0.95929,2e-05,6.85833]
[1776772056022,67.07,76481.51,0.0,0.95929,2e-05,6.85833]
[1776772056203,67.07,76481.51,0.0,0.95929,2e-05,6.85833]
[1776772056434,67.07,76481.51,0.0,0.95929,2e-05,6.85821]
[1776772057159,67.07,76481.51,0.0,0.95929,2e-05,6.85821]
[1776772058583,67.07,76481.51,0.0,0.9593,2e-05,6.8581]
[1776772058635,67.07,76481.51,0.0,0.9593,2e-05,6.8581]
[1776772058689,67.07,76481.51,0.0,0.9593,2e-05,6.8581]
[1776772058711,67.07,76500.4671,0.0,0.95961,2e-05,6.81679]
[1776772058942,67.07,76500.4671,0.0,0.95961,2e-05,6.81679]
[1776772059192,67.07,76500.4671,0.0,0.95961,2e-05,6.81679]
[1776772060462,67.07,76496.7786,0.0,0.95955,2e-05,6.82466]
[1776772061154,67.07,76496.7786,0.0,0.95955,2e-05,6.82466]
[1776772061167,67.07,76496.7786,0.0,0.95955,2e-05,6.82466]
[1776772061195,67.07,76496.7786,0.0,0.95955,2e-05,6.82466]
[1776772061469,67.07,76496.7786,0.0,0.95955,2e-05,6.8246]
[1776772064664,67.07,76497.5143,0.0,0.95956,2e-05,6.82287]
[1776772064693,67.07,76497.5143,0.0,0.95956,2e-05,6.82287]
[1776772065911,67.07,76497.41,0.0,0.95956,2e-05,6.82296]
[1776772066719,67.07,76491.1729,0.0,0.95946,2e-05,6.83644]
[1776772070534,67.07,76491.4129,0.0,0.95947,2e-05,6.83566]
[1776772070578,67.07,76491.4129,0.0,0.95947,2e-05,6.83566]
[1776772070693,67.07,76491.4129,0.0,0.95947,2e-05,6.83566]
[1776772071023,67.07,76491.4086,0.0,0.95947,2e-05,6.83559]
[1776772071071,67.07,76491.4086,0.0,0.95947,2e-05,6.83559]
[1776772071195,67.07,76491.4086,0.0,0.95947,2e-05,6.83559]
[1776772071539,67.07,76491.4086,0.0,0.95947,2e-05,6.83552]
[1776772072546,67.07,76494.8243,0.0,0.95952,2e-05,6.82801]
[1776772077581,67.07,76492.23,0.0,0.95948,2e-05,6.83326]
[1776772078280,67.07,76492.23,0.0,0.95948,2e-05,6.83326]
[1776772078322,67.07,76492.23,0.0,0.95948,2e-05,6.83326]
[1776772078440,67.07,76492.23,0.0,0.95948,2e-05,6.83326]
[1776772078846,67.07,76492.23,0.0,0.95948,2e-05,6.83318]
[1776772078897,67.07,76492.23,0.0,0.95948,2e-05,6.83318]
[1776772078941,67.07,76492.23,0.0,0.95948,2e-05,6.83318]
[1776772079595,67.07,76492.23,0.0,0.95949,2e-05,6.83309]
[1776772084631,67.07,76491.7771,0.0,0.95948,2e-05,6.83367]
[1776772085929,67.07,76491.7771,0.0,0.95948,2e-05,6.83359]
[1776772085947,67.07,76491.7771,0.0,0.95948,2e-05,6.83359]
[1776772086608,67.07,76491.7771,0.0,0.95948,2e-05,6.83359]
[1776772086645,67.07,76491.7771,0.0,0.95948,2e-05,6.83349]
[1776772087652,67.07,76485.47,0.0,0.95938,2e-05,6.84712]
[1776772089667,67.06,76488.9586,0.0,0.95944,2e-05,6.83935]
[1776772091806,67.06,76489.72,0.0,0.95945,2e-05,6.83752]
[1776772091856,67.06,76489.72,0.0,0.95945,2e-05,6.83752]
[1776772091936,67.06,76489.72,0.0,0.95945,2e-05,6.83752]
[1776772092687,67.06,76489.72,0.0,0.95945,2e-05,6.83744]
[1776772093694,67.06,76492.9057,0.0,0.9595,2e-05,6.83043]
[1776772098734,67.06,76493.0329,0.0,0.95951,2e-05,6.82979]
[1776772103755,67.06,76492.1114,0.0,0.9595,2e-05,6.83142]
[1776772105633,67.06,76492.0371,0.0,0.9595,2e-05,6.83151]
[1776772105681,67.06,76492.0371,0.0,0.9595,2e-05,6.83151]
[1776772105690,67.06,76492.0371,0.0,0.9595,2e-05,6.83151]
[1776772105757,67.06,76490.8871,0.0,0.95948,2e-05,6.83393]
[1776772110762,67.06,76492.0029,0.0,0.9595,2e-05,6.83111]
[1776772115767,67.06,76491.7643,0.0,0.95951,2e-05,6.82885]
[1776772119454,67.06,76490.9243,0.0,0.9595,2e-05,6.83045]
[1776772119498,67.06,76490.9243,0.0,0.9595,2e-05,6.83045]
[1776772119699,67.06,76490.9243,0.0,0.9595,2e-05,6.83045]
[1776772119701,67.06,76490.9243,0.0,0.9595,2e-05,6.83038]
[1776772122774,67.06,76493.6886,0.0,0.95955,2e-05,6.82417]
[1776772125147,67.06,76491.5671,0.0,0.95951,2e-05,6.82864]
[1776772125197,67.06,76491.5671,0.0,0.95951,2e-05,6.82864]
[1776772125439,67.06,76491.5671,0.0,0.95951,2e-05,6.82864]
[1776772125538,67.06,76491.5671,0.0,0.95951,2e-05,6.82858]
[1776772131783,67.05,76492.1571,0.0,0.95953,2e-05,6.82687]
[1776772136789,67.05,76493.3671,0.0,0.95955,2e-05,6.8239]
[1776772139792,67.05,76496.8443,0.0,0.95961,2e-05,6.81618]
[1776772144797,67.05,76496.6086,0.0,0.95961,2e-05,6.81644]
[1776772149801,67.05,76496.8614,0.0,0.95961,2e-05,6.81564]
[1776772155808,67.05,76493.6457,0.0,0.95956,2e-05,6.8223]
[1776772160813,67.05,76489.0657,0.0,0.95949,2e-05,6.83195]
[1776772165818,67.05,76487.8129,0.0,0.95947,2e-05,6.8343]
[1776772168821,67.05,76483.0314,0.0,0.95939,2e-05,6.84445]
[1776772173826,67.04,76482.4986,0.0,0.9594,2e-05,6.84269]
[1776772180833,67.04,76482.5214,0.0,0.9594,2e-05,6.84199]
[1776772185838,67.04,76483.5871,0.0,0.95943,2e-05,6.83922]
[1776772190844,67.04,76484.11,0.0,0.95944,2e-05,6.83766]
[1776772192846,67.04,76481.32,0.0,0.95939,2e-05,6.84355]
[1776772197851,67.04,76480.3514,0.0,0.95938,2e-05,6.84518]
[1776772203856,67.04,76480.8114,0.0,0.95939,2e-05,6.84359]
[1776772212544,67.03,76481.0629,0.0,0.9594,2e-05,6.84221]
[1776772217580,67.03,76478.7757,0.0,0.95937,2e-05,6.84671]
[1776772219594,67.03,76487.0229,0.0,0.95951,2e-05,6.82863]
[1776772220601,67.03,76491.8829,0.0,0.95959,2e-05,6.818]
[1776772225636,67.03,76492.7543,0.0,0.9596,2e-05,6.81586]
[1776772230671,67.03,76493.9571,0.0,0.95962,2e-05,6.81304]
[1776772234699,67.03,76497.9471,0.0,0.9597,2e-05,6.80184]
[1776772237720,67.03,76501.4086,0.0,0.95976,2e-05,6.79428]
[1776772242760,67.03,76502.4871,0.0,0.95978,2e-05,6.7919]
[1776772243767,67.03,76498.7686,0.0,0.95972,2e-05,6.79994]
[1776772245781,67.03,76495.6529,0.0,0.95967,2e-05,6.80664]
[1776772250817,67.03,76496.8529,0.0,0.95969,2e-05,6.80388]
[1776772252905,67.03,76499.8114,0.0,0.95974,2e-05,6.79741]
[1776772257958,67.03,76502.3429,0.0,0.95978,2e-05,6.79186]
[1776772258457,67.03,76502.3429,0.0,0.95978,2e-05,6.79186]
[1776772258699,67.03,76502.3429,0.0,0.95978,2e-05,6.79186]
[1776772262915,67.03,76506.2043,0.0,0.95984,2e-05,6.78347]
[1776772265918,67.03,76516.9771,0.0,0.96002,2e-05,6.76022]
[1776772270923,67.03,76517.3143,0.0,0.96002,2e-05,6.75972]
[1776772275928,67.03,76517.6514,0.0,0.96003,2e-05,6.75922]
[1776772280932,67.03,76516.3243,0.0,0.96,2e-05,6.76232]
[1776772285937,67.03,76514.9986,0.0,0.95998,2e-05,6.76539]
[1776772290943,67.03,76516.5343,0.0,0.96,2e-05,6.76225]
[1776772295948,67.03,76516.4486,0.0,0.96001,2e-05,6.76024]
[1776772300954,67.03,76516.8814,0.0,0.96002,2e-05,6.75953]
[1776772305959,67.03,76517.0957,0.0,0.96002,2e-05,6.75929]
[1776772311965,67.03,76516.4514,0.0,0.96001,2e-05,6.76096]
[1776772316970,67.03,76516.0629,0.0,0.96,2e-05,6.762]
[1776772321975,67.04,76517.5829,0.0,0.96002,2e-05,6.75894]
[1776772326980,67.04,76517.8457,0.0,0.96003,2e-05,6.7586]
[1776772328982,67.04,76509.91,0.0,0.9599,2e-05,6.77582]
[1776772329983,67.04,76506.9814,0.0,0.95985,2e-05,6.78217]
[1776772334988,67.04,76504.7986,0.0,0.95981,2e-05,6.7869]
[1776772337991,67.04,76499.5286,0.0,0.95973,2e-05,6.79831]
[1776772342996,67.04,76498.6457,0.0,0.95971,2e-05,6.80012]
[1776772348001,67.04,76498.1671,0.0,0.9597,2e-05,6.80105]
[1776772353006,67.04,76498.31,0.0,0.95972,2e-05,6.7982]
[1776772355008,67.04,76494.8929,0.0,0.95967,2e-05,6.80557]
[1776772357010,67.03,76488.8457,0.0,0.95957,2e-05,6.81862]
[1776772362016,67.03,76488.3986,0.0,0.95956,2e-05,6.81931]
[1776772368022,67.03,76490.7257,0.0,0.9596,2e-05,6.81395]
[1776772371670,67.03,76491.0429,0.0,0.95961,2e-05,6.81312]
[1776772373027,67.03,76501.0757,0.0,0.95977,2e-05,6.79133]
[1776772378032,67.03,76501.4357,0.0,0.95978,2e-05,6.79051]
[1776772384038,67.03,76500.0514,0.0,0.95976,2e-05,6.79346]
[1776772389043,67.03,76499.3586,0.0,0.95975,2e-05,6.79489]
[1776772394832,67.03,76499.3243,0.0,0.95975,2e-05,6.79491]
[1776772395839,67.03,76507.6771,0.0,0.95988,2e-05,6.77685]
[1776772396846,67.03,76514.26,0.0,0.95999,2e-05,6.76264]
[1776772402056,67.03,76513.6514,0.0,0.95998,2e-05,6.76415]
[1776772406916,67.03,76509.9557,0.0,0.95992,2e-05,6.77225]
[1776772407923,67.03,76501.23,0.0,0.95977,2e-05,6.79115]
[1776772412958,67.03,76500.2886,0.0,0.95977,2e-05,6.79072]
[1776772417993,67.03,76498.4657,0.0,0.95974,2e-05,6.7946]
[1776772423029,67.03,76496.6757,0.0,0.95971,2e-05,6.79839]
[1776772428064,67.03,76495.9814,0.0,0.9597,2e-05,6.79978]
[1776772436090,67.03,76497.2314,0.0,0.95973,2e-05,6.79692]
[1776772441095,67.03,76496.8271,0.0,0.95972,2e-05,6.79771]
[1776772443097,67.03,76492.8086,0.0,0.95965,2e-05,6.80638]
[1776772444098,67.03,76483.3229,0.0,0.9595,2e-05,6.82694]
[1776772446102,67.03,76480.1529,0.0,0.95945,2e-05,6.83369]
[1776772449105,67.03,76476.0386,0.0,0.95938,2e-05,6.84239]
[1776772454110,67.03,76476.8214,0.0,0.9594,2e-05,6.84022]
[1776772459115,67.03,76475.5029,0.0,0.95938,2e-05,6.84262]
[1776772464120,67.02,76473.8871,0.0,0.95935,2e-05,6.84567]
[1776772469125,67.02,76471.0471,0.0,0.95931,2e-05,6.85135]
[1776772474130,67.02,76471.4557,0.0,0.95933,2e-05,6.84751]
[1776772477133,67.02,76474.8114,0.0,0.95939,2e-05,6.8399]
[1776772482138,67.02,76474.3871,0.0,0.95939,2e-05,6.84037]
[1776772485143,67.02,76469.7686,0.0,0.95931,2e-05,6.85016]
[1776772490148,67.02,76470.3243,0.0,0.95933,2e-05,6.84843]
[1776772497155,67.01,76474.8014,0.0,0.95941,2e-05,6.83797]
[1776772502160,67.01,76472.1671,0.0,0.95937,2e-05,6.84327]
[1776772507165,67.01,76470.3771,0.0,0.95934,2e-05,6.84668]
[1776772512170,67.01,76468.8614,0.0,0.95932,2e-05,6.84948]
[1776772519177,67.01,76469.1957,0.0,0.95933,2e-05,6.84803]
[1776772521179,67.01,76473.3429,0.0,0.9594,2e-05,6.8388]
[1776772522180,67.01,76477.3743,0.0,0.95947,2e-05,6.82994]
[1776772527185,67.0,76479.6886,0.0,0.95951,2e-05,6.82456]
[1776772533191,67.0,76482.71,0.0,0.95957,2e-05,6.8152]
[1776772534192,67.0,76493.4171,0.0,0.95975,2e-05,6.79193]
[1776772535816,67.0,76500.3829,0.0,0.95987,2e-05,6.77683]
[1776772536823,67.0,76492.8871,0.0,0.95974,2e-05,6.79307]
[1776772537829,67.0,76490.2486,0.0,0.9597,2e-05,6.79877]
[1776772541859,67.0,76486.69,0.0,0.95964,2e-05,6.80638]
[1776772544880,67.0,76481.11,0.0,0.95955,2e-05,6.81838]
[1776772547900,67.0,76483.8129,0.0,0.9596,2e-05,6.81236]
[1776772548908,67.0,76480.5657,0.0,0.95954,2e-05,6.81937]
[1776772553943,67.0,76484.7329,0.0,0.95961,2e-05,6.81007]
[1776772558978,67.0,76488.7271,0.0,0.95968,2e-05,6.80124]
[1776772561999,67.0,76483.65,0.0,0.9596,2e-05,6.81215]
[1776772563006,67.0,76480.4286,0.0,0.95954,2e-05,6.81911]
[1776772568041,67.0,76478.9143,0.0,0.95952,2e-05,6.82211]
[1776772570055,67.0,76473.5871,0.0,0.95943,2e-05,6.83356]
[1776772572069,67.0,76467.8614,0.0,0.95934,2e-05,6.84585]
[1776772577104,67.0,76468.7129,0.0,0.95936,2e-05,6.84352]
[1776772582139,66.99,76468.5257,0.0,0.95936,2e-05,6.84346]
[1776772583146,66.99,76467.2143,0.0,0.95934,2e-05,6.84619]
[1776772584153,66.99,76458.0843,0.0,0.95919,2e-05,6.86599]
[1776772585160,66.99,76453.4443,0.0,0.95911,2e-05,6.87598]
[1776772586167,66.99,76449.8486,0.0,0.95905,2e-05,6.88367]
[1776772587174,66.99,76443.3171,0.0,0.95894,2e-05,6.89781]
[1776772588909,66.99,76445.3,0.0,0.95898,2e-05,6.89328]
[1776772588958,66.99,76445.3,0.0,0.95898,2e-05,6.89328]
[1776772589199,66.99,76445.3,0.0,0.95898,2e-05,6.89328]
[1776772589221,66.99,76445.3,0.0,0.95898,2e-05,6.8931]
[1776772594227,66.99,76443.3443,0.0,0.95897,2e-05,6.89406]
[1776772599256,66.98,76446.3771,0.0,0.95902,2e-05,6.88656]
[1776772604261,66.98,76444.2514,0.0,0.95899,2e-05,6.89038]
[1776772609266,66.98,76444.0629,0.0,0.959,2e-05,6.88994]
[1776772614271,66.98,76443.0057,0.0,0.95899,2e-05,6.8914]
[1776772619276,66.97,76441.6771,0.0,0.95897,2e-05,6.89345]
[1776772624280,66.97,76441.3886,0.0,0.95897,2e-05,6.89321]
[1776772629285,66.97,76440.9929,0.0,0.95897,2e-05,6.89321]
[1776772634290,66.96,76440.88,0.0,0.95897,2e-05,6.89259]
[1776772635291,66.96,76448.1286,0.0,0.9591,2e-05,6.87656]
[1776772636292,66.96,76461.0529,0.0,0.95931,2e-05,6.84819]
[1776772640296,66.96,76466.4614,0.0,0.95941,2e-05,6.83601]
[1776772645301,66.96,76466.1271,0.0,0.9594,2e-05,6.83634]
[1776772648304,66.96,76469.3986,0.0,0.95946,2e-05,6.82899]
[1776772653309,66.96,76471.4214,0.0,0.95951,2e-05,6.82187]
[1776772658314,66.96,76471.9486,0.0,0.95952,2e-05,6.82047]
[1776772663319,66.96,76470.8471,0.0,0.9595,2e-05,6.8226]
[1776772669325,66.96,76470.2986,0.0,0.9595,2e-05,6.82346]
[1776772674329,66.96,76470.91,0.0,0.95951,2e-05,6.82185]
[1776772679334,66.95,76473.42,0.0,0.95955,2e-05,6.81614]
[1776772684339,66.95,76472.6714,0.0,0.95954,2e-05,6.81754]
[1776772687360,66.95,76472.75,0.0,0.95954,2e-05,6.81723]
[1776772687471,66.95,76472.75,0.0,0.95954,2e-05,6.81723]
[1776772688349,66.95,76489.0729,0.0,0.95981,2e-05,6.78175]
[1776772689350,66.95,76497.7757,0.0,0.95996,2e-05,6.76292]
[1776772690486,66.95,76499.4429,0.0,0.95998,2e-05,6.75936]
[1776772693861,66.95,76498.41,0.0,0.95996,2e-05,6.76175]
[1776772693908,66.95,76498.41,0.0,0.95996,2e-05,6.76175]
[1776772693936,66.95,76498.41,0.0,0.95996,2e-05,6.76175]
[1776772694099,66.95,76498.41,0.0,0.95996,2e-05,6.76175]
[1776772694153,66.95,76498.41,0.0,0.95996,2e-05,6.76175]
[1776772694188,66.95,76498.41,0.0,0.95996,2e-05,6.76175]
[1776772694254,66.95,76498.41,0.0,0.95996,2e-05,6.7618]
[1776772696053,66.95,76499.1786,0.0,0.95998,2e-05,6.76018]
[1776772696200,66.95,76499.1786,0.0,0.95998,2e-05,6.76018]
[1776772701985,66.96,76499.7214,0.0,0.95998,2e-05,6.75936]
[1776772704561,66.96,76499.5786,0.0,0.95998,2e-05,6.75976]
[1776772704567,66.96,76499.5786,0.0,0.95998,2e-05,6.75976]
[1776772704610,66.96,76499.5786,0.0,0.95998,2e-05,6.75976]
[1776772704693,66.96,76499.5786,0.0,0.95998,2e-05,6.75976]
[1776772704701,66.96,76499.5786,0.0,0.95998,2e-05,6.75976]
[1776772705216,66.96,76499.5786,0.0,0.95998,2e-05,6.75976]
[1776772705257,66.96,76499.5786,0.0,0.95998,2e-05,6.7598]
[1776772705439,66.96,76499.5786,0.0,0.95998,2e-05,6.7598]
[1776772711048,66.96,76498.0571,0.0,0.95997,2e-05,6.76093]
[1776772716065,66.96,76499.1029,0.0,0.95998,2e-05,6.75887]
[1776772716149,66.96,76499.1029,0.0,0.95998,2e-05,6.75887]
[1776772716201,66.96,76499.1029,0.0,0.95998,2e-05,6.75887]
[1776772716335,66.96,76499.1029,0.0,0.95998,2e-05,6.75887]
[1776772716347,66.96,76499.1029,0.0,0.95998,2e-05,6.75887]
[1776772716377,66.96,76503.4943,0.0,0.96005,2e-05,6.74943]
[1776772716448,66.96,76503.4943,0.0,0.96005,2e-05,6.74943]
[1776772722125,66.96,76503.9986,0.0,0.96006,2e-05,6.74876]
[1776772723817,66.96,76504.0843,0.0,0.96006,2e-05,6.74864]
[1776772723868,66.96,76504.0843,0.0,0.96006,2e-05,6.74864]
[1776772723940,66.96,76504.0843,0.0,0.96006,2e-05,6.74864]
[1776772724033,66.96,76504.0843,0.0,0.96006,2e-05,6.74864]
[1776772724072,66.96,76504.0843,0.0,0.96006,2e-05,6.74864]
[1776772724194,66.96,76504.0843,0.0,0.96006,2e-05,6.74864]
[1776772724290,66.96,76504.0843,0.0,0.96006,2e-05,6.74871]
[1776772730181,66.96,76505.6043,0.0,0.96008,2e-05,6.74586]
[1776772735216,66.96,76505.4043,0.0,0.96007,2e-05,6.74665]
[1776772735566,66.96,76505.4043,0.0,0.96007,2e-05,6.74665]
[1776772735692,66.96,76505.4043,0.0,0.96007,2e-05,6.74665]
[1776772735776,66.96,76505.4043,0.0,0.96007,2e-05,6.74665]
[1776772735825,66.96,76505.4043,0.0,0.96007,2e-05,6.74665]
[1776772735945,66.96,76505.4043,0.0,0.96007,2e-05,6.74665]
[1776772736223,66.96,76505.4043,0.0,0.96007,2e-05,6.74672]
[1776772741258,66.96,76505.0443,0.0,0.96007,2e-05,6.74784]
[1776772745904,66.96,76506.6186,0.0,0.96009,2e-05,6.74472]
[1776772745942,66.96,76506.6186,0.0,0.96009,2e-05,6.74472]
[1776772745953,66.96,76506.6186,0.0,0.96009,2e-05,6.74472]
[1776772746170,66.96,76506.6186,0.0,0.96009,2e-05,6.74472]
[1776772746197,66.96,76506.6186,0.0,0.96009,2e-05,6.74472]
[1776772746223,66.96,76506.6186,0.0,0.96009,2e-05,6.74472]
[1776772746362,66.96,76506.6186,0.0,0.96009,2e-05,6.74472]
[1776772746379,66.96,76506.6186,0.0,0.96009,2e-05,6.74479]
[1776772746440,66.96,76506.6186,0.0,0.96009,2e-05,6.74479]
[1776772746449,66.96,76506.6186,0.0,0.96009,2e-05,6.74479]
[1776772746700,66.96,76506.6186,0.0,0.96009,2e-05,6.74479]
[1776772750321,66.97,76502.56,0.0,0.96002,2e-05,6.75382]
[1776772755357,66.97,76503.0314,0.0,0.96003,2e-05,6.7531]
[1776772761421,66.97,76503.1814,0.0,0.96003,2e-05,6.75314]
[1776772763935,66.97,76503.1214,0.0,0.96002,2e-05,6.75337]
[1776772763985,66.97,76503.1214,0.0,0.96002,2e-05,6.75337]
[1776772764129,66.97,76503.1214,0.0,0.96002,2e-05,6.75337]
[1776772764143,66.97,76503.1214,0.0,0.96002,2e-05,6.75337]
[1776772764189,66.97,76503.1214,0.0,0.96002,2e-05,6.75337]
[1776772764420,66.97,76503.1214,0.0,0.96002,2e-05,6.75341]
[1776772765425,66.97,76497.6586,0.0,0.95993,2e-05,6.76527]
[1776772770429,66.97,76498.0957,0.0,0.95994,2e-05,6.76452]
[1776772775434,66.97,76499.2229,0.0,0.95997,2e-05,6.75989]
[1776772781440,66.97,76500.07,0.0,0.95998,2e-05,6.75836]
[1776772783442,66.97,76492.1857,0.0,0.95985,2e-05,6.77551]
[1776772784443,66.97,76482.0071,0.0,0.95968,2e-05,6.7976]
[1776772785853,66.97,76479.2171,0.0,0.95964,2e-05,6.80364]
[1776772786881,66.97,76477.7557,0.0,0.95961,2e-05,6.80678]
[1776772787446,66.97,76477.7586,0.0,0.95961,2e-05,6.80675]
[1776772787505,66.97,76477.7586,0.0,0.95961,2e-05,6.80675]
[1776772789448,66.97,76473.62,0.0,0.95955,2e-05,6.81568]
[1776772789872,66.97,76473.62,0.0,0.95955,2e-05,6.81568]
[1776772790949,66.97,76472.28,0.0,0.95952,2e-05,6.81854]
[1776772791193,66.97,76472.28,0.0,0.95952,2e-05,6.81854]
[1776772791294,66.97,76472.28,0.0,0.95952,2e-05,6.81849]
[1776772796455,66.97,76475.5414,0.0,0.95958,2e-05,6.81118]
[1776772797538,66.97,76475.5,0.0,0.95958,2e-05,6.81123]
[1776772797540,66.97,76475.5,0.0,0.95958,2e-05,6.81123]
[1776772797699,66.97,76475.5,0.0,0.95958,2e-05,6.81123]
[1776772797746,66.97,76475.5,0.0,0.95958,2e-05,6.81123]
[1776772798457,66.97,76475.5471,0.0,0.95958,2e-05,6.81109]
[1776772799577,66.97,76475.6771,0.0,0.95958,2e-05,6.81077]
[1776772799695,66.97,76475.6771,0.0,0.95958,2e-05,6.81077]
[1776772799747,66.97,76475.6771,0.0,0.95958,2e-05,6.81077]
[1776772799944,66.97,76475.6771,0.0,0.95958,2e-05,6.81077]
[1776772800459,66.97,76477.86,0.0,0.95962,2e-05,6.80599]
[1776772801460,66.97,76483.9857,0.0,0.95972,2e-05,6.79267]
[1776772803462,66.97,76479.0929,0.0,0.95964,2e-05,6.80327]
[1776772805890,66.97,76479.62,0.0,0.95965,2e-05,6.80208]
[1776772805892,66.97,76479.62,0.0,0.95965,2e-05,6.80208]
[1776772805899,66.97,76479.62,0.0,0.95965,2e-05,6.80208]
[1776772805942,66.97,76479.62,0.0,0.95965,2e-05,6.80208]
[1776772806465,66.97,76478.5714,0.0,0.95963,2e-05,6.80433]
[1776772807273,66.97,76478.5714,0.0,0.95963,2e-05,6.80433]
[1776772809468,66.97,76495.94,0.0,0.95992,2e-05,6.76661]
[1776772810064,66.97,76495.94,0.0,0.95992,2e-05,6.76661]
[1776772810114,66.97,76495.94,0.0,0.95992,2e-05,6.76661]
[1776772810189,66.97,76495.94,0.0,0.95992,2e-05,6.76661]
[1776772810333,66.97,76495.94,0.0,0.95992,2e-05,6.76661]
[1776772810433,66.97,76495.94,0.0,0.95992,2e-05,6.76661]
[1776772810436,66.97,76495.94,0.0,0.95992,2e-05,6.76661]
[1776772810469,66.97,76494.8843,0.0,0.9599,2e-05,6.76893]
[1776772812471,66.97,76499.31,0.0,0.95997,2e-05,6.75941]
[1776772814779,66.97,76510.93,0.0,0.96016,2e-05,6.73439]
[1776772816793,66.97,76510.0,0.0,0.96015,2e-05,6.73658]
[1776772817655,66.97,76510.0,0.0,0.96015,2e-05,6.73658]
[1776772817696,66.97,76510.0,0.0,0.96015,2e-05,6.73658]
[1776772817719,66.97,76510.0,0.0,0.96015,2e-05,6.73658]
[1776772817929,66.97,76510.0,0.0,0.96015,2e-05,6.73658]
[1776772817941,66.97,76510.0,0.0,0.96015,2e-05,6.73658]
[1776772818255,66.97,76510.0,0.0,0.96015,2e-05,6.73658]
[1776772818440,66.97,76510.0,0.0,0.96015,2e-05,6.73658]
[1776772818356,66.97,76509.96,0.0,0.96014,2e-05,6.73682]
[1776772822835,66.97,76498.93,0.0,0.95996,2e-05,6.76097]
[1776772823849,66.97,76498.93,0.0,0.95996,2e-05,6.76097]
[1776772823888,66.97,76498.93,0.0,0.95996,2e-05,6.76097]
[1776772823897,66.97,76498.93,0.0,0.95996,2e-05,6.76097]
[1776772823942,66.97,76498.93,0.0,0.95996,2e-05,6.76097]
[1776772823990,66.97,76498.33,0.0,0.95995,2e-05,6.7623]
[1776772829166,66.97,76498.97,0.0,0.95996,2e-05,6.76105]
[1776772829193,66.97,76498.97,0.0,0.95996,2e-05,6.76105]
[1776772829267,66.97,76499.01,0.0,0.95996,2e-05,6.76104]
[1776772835926,66.97,76500.33,0.0,0.95999,2e-05,6.75602]
[1776772839133,66.97,76502.88,0.0,0.96004,2e-05,6.75059]
[1776772839141,66.97,76502.88,0.0,0.96004,2e-05,6.75059]
[1776772839192,66.97,76502.88,0.0,0.96004,2e-05,6.75059]
[1776772839478,66.97,76502.88,0.0,0.96004,2e-05,6.75059]
[1776772839490,66.97,76502.88,0.0,0.96004,2e-05,6.75059]
[1776772839281,66.97,76505.5,0.0,0.96008,2e-05,6.74502]
[1776772839698,66.97,76505.5,0.0,0.96008,2e-05,6.74502]
[1776772839954,66.97,76505.57,0.0,0.96008,2e-05,6.74487]
[1776772840961,66.97,76510.93,0.0,0.96017,2e-05,6.73335]
[1776772842565,66.97,76512.61,0.0,0.96019,2e-05,6.72979]
[1776772842675,66.97,76512.61,0.0,0.96019,2e-05,6.72979]
[1776772842688,66.97,76512.61,0.0,0.96019,2e-05,6.72979]
[1776772845996,66.98,76504.99,0.0,0.96007,2e-05,6.74655]
[1776772846522,66.98,76504.99,0.0,0.96007,2e-05,6.74655]
[1776772846556,66.98,76504.99,0.0,0.96007,2e-05,6.74655]
[1776772846712,66.98,76504.99,0.0,0.96007,2e-05,6.74655]
[1776772847003,66.98,76490.88,0.0,0.95983,2e-05,6.77717]
[1776772848013,66.98,76477.31,0.0,0.95961,2e-05,6.8067]
[1776772849299,66.98,76477.31,0.0,0.95961,2e-05,6.8067]
[1776772849304,66.98,76477.31,0.0,0.95961,2e-05,6.8067]
[1776772849437,66.98,76477.31,0.0,0.95961,2e-05,6.8067]
[1776772849401,66.98,76476.96,0.0,0.9596,2e-05,6.80742]
[1776772857110,66.97,76477.53,0.0,0.95962,2e-05,6.80588]
[1776772860329,66.97,76477.53,0.0,0.95962,2e-05,6.80581]
[1776772860378,66.97,76477.53,0.0,0.95962,2e-05,6.80581]
[1776772860437,66.97,76477.53,0.0,0.95962,2e-05,6.80581]
[1776772860779,66.97,76477.52,0.0,0.95962,2e-05,6.80576]
[1776772860857,66.97,76477.52,0.0,0.95962,2e-05,6.80576]
[1776772860936,66.97,76477.52,0.0,0.95962,2e-05,6.80576]
[1776772861161,66.97,76479.53,0.0,0.95965,2e-05,6.80135]
[1776772864417,66.97,76480.08,0.0,0.95966,2e-05,6.80011]
[1776772864440,66.97,76480.08,0.0,0.95966,2e-05,6.80011]
[1776772864428,66.97,76490.54,0.0,0.95983,2e-05,6.77737]
[1776772864813,66.97,76490.54,0.0,0.95983,2e-05,6.77737]
[1776772864821,66.97,76490.54,0.0,0.95983,2e-05,6.77737]
[1776772864943,66.97,76490.54,0.0,0.95983,2e-05,6.77737]
[1776772865190,66.97,76493.29,0.0,0.95988,2e-05,6.77142]
[1776772866197,66.97,76493.29,0.0,0.95988,2e-05,6.77142]
[1776772871477,66.97,76493.68,0.0,0.95988,2e-05,6.77072]
[1776772872614,66.97,76493.72,0.0,0.95988,2e-05,6.77067]
[1776772872658,66.97,76493.72,0.0,0.95988,2e-05,6.77067]
[1776772872694,66.97,76493.72,0.0,0.95988,2e-05,6.77067]
[1776772872771,66.97,76493.72,0.0,0.95988,2e-05,6.77067]
[1776772872788,66.97,76493.72,0.0,0.95988,2e-05,6.77067]
[1776772872945,66.97,76493.72,0.0,0.95988,2e-05,6.77067]
[1776772873246,66.97,76494.54,0.0,0.9599,2e-05,6.76891]
[1776772878281,66.97,76483.71,0.0,0.95972,2e-05,6.79252]
[1776772878635,66.97,76483.71,0.0,0.95972,2e-05,6.79252]
[1776772878643,66.97,76483.71,0.0,0.95972,2e-05,6.79252]
[1776772878689,66.97,76483.71,0.0,0.95972,2e-05,6.79252]
[1776772879052,66.97,76483.71,0.0,0.95972,2e-05,6.79252]
[1776772879192,66.97,76483.71,0.0,0.95972,2e-05,6.79252]
[1776772879288,66.97,76480.65,0.0,0.95967,2e-05,6.79914]
[1776772880295,66.97,76474.85,0.0,0.95957,2e-05,6.81173]
[1776772885330,66.97,76477.85,0.0,0.95962,2e-05,6.80498]
[1776772886145,66.97,76477.85,0.0,0.95962,2e-05,6.80498]
[1776772886197,66.97,76477.85,0.0,0.95962,2e-05,6.80498]
[1776772886379,66.97,76477.85,0.0,0.95962,2e-05,6.80498]
[1776772886426,66.97,76477.85,0.0,0.95962,2e-05,6.80498]
[1776772886437,66.97,76477.85,0.0,0.95962,2e-05,6.80498]
[1776772886527,66.97,76479.27,0.0,0.95965,2e-05,6.80186]
[1776772889358,66.97,76484.89,0.0,0.95974,2e-05,6.78956]
[1776772890227,66.97,76484.89,0.0,0.95974,2e-05,6.78956]
[1776772890237,66.97,76484.89,0.0,0.95974,2e-05,6.78956]
[1776772890303,66.97,76484.89,0.0,0.95974,2e-05,6.78956]
[1776772890351,66.97,76484.89,0.0,0.95974,2e-05,6.78956]
[1776772890441,66.97,76484.89,0.0,0.95974,2e-05,6.78956]
[1776772890446,66.97,76491.1,0.0,0.95984,2e-05,6.77608]
[1776772898421,66.97,76492.15,0.0,0.95987,2e-05,6.77158]
[1776772903455,66.97,76489.56,0.0,0.95983,2e-05,6.77731]
[1776772903993,66.97,76489.56,0.0,0.95983,2e-05,6.77731]
[1776772904045,66.97,76489.56,0.0,0.95983,2e-05,6.77731]
[1776772904107,66.97,76489.56,0.0,0.95983,2e-05,6.77731]
[1776772904196,66.97,76489.56,0.0,0.95983,2e-05,6.77731]
[1776772904463,66.97,76489.54,0.0,0.95983,2e-05,6.77736]
[1776772905133,66.97,76489.54,0.0,0.95983,2e-05,6.77736]
[1776772905430,66.97,76489.54,0.0,0.95983,2e-05,6.77736]
[1776772905470,66.97,76506.33,0.0,0.9601,2e-05,6.74101]
[1776772906477,66.97,76501.76,0.0,0.96003,2e-05,6.75098]
[1776772907495,66.98,76505.05,0.0,0.96008,2e-05,6.74392]
[1776772908492,66.98,76513.53,0.0,0.96022,2e-05,6.72567]
[1776772908902,66.98,76513.53,0.0,0.96022,2e-05,6.72567]
[1776772908954,66.98,76513.53,0.0,0.96022,2e-05,6.72567]
[1776772909013,66.98,76513.53,0.0,0.96022,2e-05,6.72567]
[1776772909499,66.98,76512.79,0.0,0.96021,2e-05,6.72737]
[1776772909975,66.98,76512.79,0.0,0.96021,2e-05,6.72737]
[1776772910281,66.98,76512.79,0.0,0.96021,2e-05,6.72737]
[1776772910334,66.98,76512.79,0.0,0.96021,2e-05,6.72737]
[1776772910437,66.98,76512.79,0.0,0.96021,2e-05,6.72737]
[1776772913756,66.98,76508.88,0.0,0.96014,2e-05,6.73609]
[1776772917557,66.98,76521.75,0.0,0.96035,2e-05,6.70875]
[1776772918564,66.98,76521.28,0.0,0.96034,2e-05,6.7099]
[1776772920578,66.98,76514.57,0.0,0.96023,2e-05,6.72463]
[1776772921587,66.98,76511.35,0.0,0.96017,2e-05,6.73168]
[1776772926625,66.98,76507.55,0.0,0.96011,2e-05,6.74034]
[1776772927632,66.98,76500.37,0.0,0.95999,2e-05,6.75594]
[1776772930653,66.98,76493.78,0.0,0.95988,2e-05,6.77037]
[1776772931664,66.98,76484.1,0.0,0.95972,2e-05,6.7914]
[1776772932666,66.98,76481.56,0.0,0.95968,2e-05,6.79691]
[1776772937702,66.98,76483.85,0.0,0.95972,2e-05,6.79189]
[1776772942737,66.98,76503.39,0.0,0.96004,2e-05,6.74952]
[1776772943744,67.0,76509.96,0.0,0.96012,2e-05,6.73945]
[1776772944751,67.01,76506.76,0.0,0.96003,2e-05,6.75066]
[1776772947771,67.05,76510.11,0.0,0.96,2e-05,6.75566]
[1776772952807,67.12,76508.33,0.0,0.95984,2e-05,6.77635]
[1776772957842,67.18,76508.83,0.0,0.95972,2e-05,6.79272]
[1776772962877,67.23,76504.94,0.0,0.95954,2e-05,6.81678]
[1776772967913,67.27,76507.16,0.0,0.9595,2e-05,6.82332]
[1776772972950,67.27,76503.0,0.0,0.95942,2e-05,6.83366]
[1776772974965,67.27,76497.7,0.0,0.95933,2e-05,6.84567]
[1776772975972,67.27,76491.27,0.0,0.95922,2e-05,6.85988]
[1776772981007,67.28,76489.77,0.0,0.95919,2e-05,6.86418]
[1776772986044,67.28,76490.23,0.0,0.95919,2e-05,6.86418]
[1776772991079,67.28,76489.42,0.0,0.95917,2e-05,6.86692]
[1776772995106,67.29,76484.02,0.0,0.95907,2e-05,6.87944]
[1776773000142,67.29,76485.36,0.0,0.95909,2e-05,6.87737]
[1776773005177,67.29,76485.33,0.0,0.95908,2e-05,6.87829]
[1776773010212,67.29,76485.76,0.0,0.95908,2e-05,6.87821]
[1776773015247,67.3,76484.22,0.0,0.95906,2e-05,6.88]
[1776773017261,67.3,76479.68,0.0,0.95899,2e-05,6.89023]
[1776773023303,67.3,76476.29,0.0,0.95892,2e-05,6.89852]
[1776773024310,67.3,76466.76,0.0,0.95876,2e-05,6.9195]
[1776773025317,67.3,76459.65,0.0,0.95864,2e-05,6.93521]
[1776773026324,67.3,76458.7,0.0,0.95862,2e-05,6.93746]
[1776773031359,67.3,76456.12,0.0,0.95858,2e-05,6.94342]
[1776773035387,67.3,76459.88,0.0,0.95864,2e-05,6.93537]
[1776773036394,67.3,76465.96,0.0,0.95874,2e-05,6.92211]
[1776773041429,67.31,76462.53,0.0,0.95868,2e-05,6.93003]
[1776773046464,67.31,76456.84,0.0,0.95858,2e-05,6.94279]
[1776773050492,67.31,76454.1,0.0,0.95854,2e-05,6.94895]
[1776773051499,67.31,76445.92,0.0,0.9584,2e-05,6.96695]
[1776773052506,67.31,76443.12,0.0,0.95835,2e-05,6.9731]
[1776773054520,67.31,76430.13,0.0,0.95813,2e-05,7.00169]
[1776773055549,67.31,76414.48,0.0,0.95787,2e-05,7.03627]
[1776773056575,67.31,76414.48,0.0,0.95787,2e-05,7.03627]
[1776773056613,67.31,76406.82,0.0,0.95774,2e-05,7.05312]
[1776773056891,67.31,76406.82,0.0,0.95774,2e-05,7.05312]
[1776773057553,67.31,76410.0,0.0,0.95779,2e-05,7.04593]
[1776773059001,67.31,76409.1,0.0,0.95778,2e-05,7.04785]
[1776773059193,67.31,76409.1,0.0,0.95778,2e-05,7.04785]
[1776773059567,67.31,76401.98,0.0,0.95766,2e-05,7.06357]
[1776773060574,67.31,76395.5,0.0,0.95754,2e-05,7.07786]
[1776773062587,67.3,76392.07,0.0,0.95749,2e-05,7.08524]
[1776773063595,67.3,76385.67,0.0,0.95738,2e-05,7.09936]
[1776773064602,67.3,76382.2,0.0,0.95732,2e-05,7.10693]
[1776773065462,67.3,76382.2,0.0,0.95732,2e-05,7.10693]
[1776773065609,67.3,76384.23,0.0,0.95736,2e-05,7.10224]
[1776773067461,67.3,76384.08,0.0,0.95735,2e-05,7.10241]
[1776773067622,67.3,76387.94,0.0,0.95742,2e-05,7.09366]
[1776773072658,67.3,76390.83,0.0,0.95749,2e-05,7.08407]
[1776773074672,67.3,76396.25,0.0,0.95759,2e-05,7.07177]
[1776773076688,67.3,76399.25,0.0,0.95764,2e-05,7.0649]
[1776773077032,67.3,76399.25,0.0,0.95764,2e-05,7.0649]
[1776773077085,67.3,76399.25,0.0,0.95764,2e-05,7.0649]
[1776773077481,67.3,76399.25,0.0,0.95764,2e-05,7.0649]
[1776773077688,67.3,76399.25,0.0,0.95764,2e-05,7.0649]
[1776773077697,67.3,76405.86,0.0,0.95775,2e-05,7.05013]
[1776773078704,67.3,76410.88,0.0,0.95784,2e-05,7.03887]
[1776773081416,67.3,76411.74,0.0,0.95786,2e-05,7.03674]
[1776773081442,67.3,76411.74,0.0,0.95786,2e-05,7.03674]
[1776773081468,67.3,76411.74,0.0,0.95786,2e-05,7.03674]
[1776773086759,67.3,76411.44,0.0,0.95785,2e-05,7.03711]
[1776773088142,67.3,76411.44,0.0,0.95785,2e-05,7.03711]
[1776773088217,67.3,76411.44,0.0,0.95785,2e-05,7.03711]
[1776773090204,67.3,76416.09,0.0,0.95793,2e-05,7.02667]
[1776773094896,67.3,76415.93,0.0,0.95793,2e-05,7.0269]
[1776773094901,67.3,76415.93,0.0,0.95793,2e-05,7.0269]
[1776773094939,67.3,76415.93,0.0,0.95793,2e-05,7.0269]
[1776773100859,67.29,76417.17,0.0,0.95795,2e-05,7.02396]
[1776773103880,67.29,76412.04,0.0,0.95787,2e-05,7.03522]
[1776773105069,67.29,76412.04,0.0,0.95787,2e-05,7.03522]
[1776773105079,67.29,76412.04,0.0,0.95787,2e-05,7.03522]
[1776773105196,67.29,76412.04,0.0,0.95787,2e-05,7.03522]
[1776773105293,67.29,76407.83,0.0,0.9578,2e-05,7.04449]
[1776773110742,67.29,76405.91,0.0,0.95776,2e-05,7.04849]
[1776773110809,67.29,76407.03,0.0,0.95778,2e-05,7.04594]
[1776773110943,67.29,76407.03,0.0,0.95778,2e-05,7.04594]
[1776773110996,67.29,76410.13,0.0,0.95784,2e-05,7.03901]
[1776773116972,67.29,76412.81,0.0,0.95789,2e-05,7.03279]
[1776773119374,67.29,76413.4,0.0,0.9579,2e-05,7.03145]
[1776773119380,67.29,76413.4,0.0,0.9579,2e-05,7.03145]
[1776773119445,67.29,76413.4,0.0,0.9579,2e-05,7.03145]
[1776773123025,67.29,76423.62,0.0,0.95807,2e-05,7.00868]
[1776773124029,67.29,76434.69,0.0,0.95826,2e-05,6.98426]
[1776773125036,67.29,76434.21,0.0,0.95825,2e-05,6.98536]
[1776773126164,67.29,76434.21,0.0,0.95825,2e-05,6.98536]
[1776773126190,67.29,76434.21,0.0,0.95825,2e-05,6.98536]
[1776773126211,67.29,76434.21,0.0,0.95825,2e-05,6.98536]
[1776773126443,67.29,76434.21,0.0,0.95825,2e-05,6.98536]
[1776773132084,67.29,76435.78,0.0,0.95829,2e-05,6.97967]
[1776773134100,67.29,76441.46,0.0,0.95838,2e-05,6.96727]
[1776773136800,67.29,76442.25,0.0,0.9584,2e-05,6.9656]
[1776773136914,67.29,76442.25,0.0,0.9584,2e-05,6.9656]
[1776773136942,67.29,76442.25,0.0,0.9584,2e-05,6.9656]
[1776773137049,67.29,76442.25,0.0,0.9584,2e-05,6.9656]
[1776773137189,67.29,76442.25,0.0,0.9584,2e-05,6.9656]
[1776773143165,67.29,76441.47,0.0,0.95838,2e-05,6.96788]
[1776773144170,67.29,76444.92,0.0,0.95844,2e-05,6.96036]
[1776773145771,67.3,76447.97,0.0,0.95849,2e-05,6.95382]
[1776773147754,67.3,76448.26,0.0,0.95849,2e-05,6.95318]
[1776773147800,67.3,76448.26,0.0,0.95849,2e-05,6.95318]
[1776773147944,67.3,76448.56,0.0,0.9585,2e-05,6.95269]
[1776773151219,67.3,76442.85,0.0,0.9584,2e-05,6.9655]
[1776773154932,67.3,76442.7,0.0,0.95839,2e-05,6.96601]
[1776773154984,67.3,76442.7,0.0,0.95839,2e-05,6.96601]
[1776773155190,67.3,76442.7,0.0,0.95839,2e-05,6.96601]
[1776773159275,67.3,76446.96,0.0,0.95846,2e-05,6.95694]
[1776773161511,67.3,76447.67,0.0,0.95848,2e-05,6.95545]
[1776773161563,67.3,76447.67,0.0,0.95848,2e-05,6.95545]
[1776773161694,67.3,76447.67,0.0,0.95848,2e-05,6.95545]
[1776773168340,67.3,76446.49,0.0,0.95845,2e-05,6.95861]
[1776773170175,67.3,76445.73,0.0,0.95844,2e-05,6.96035]
[1776773170195,67.3,76445.73,0.0,0.95844,2e-05,6.96035]
[1776773170218,67.3,76445.73,0.0,0.95844,2e-05,6.96035]
[1776773171690,67.3,76445.13,0.0,0.95843,2e-05,6.96173]
[1776773171733,67.3,76441.42,0.0,0.95836,2e-05,6.97]
[1776773171937,67.3,76441.42,0.0,0.95836,2e-05,6.97]
[1776773175391,67.3,76429.57,0.0,0.95816,2e-05,6.99621]
[1776773176153,67.3,76429.57,0.0,0.95816,2e-05,6.99621]
[1776773176168,67.3,76429.57,0.0,0.95816,2e-05,6.99621]
[1776773176198,67.3,76429.57,0.0,0.95816,2e-05,6.99621]
[1776773180426,67.3,76434.03,0.0,0.95824,2e-05,6.98641]
[1776773181453,67.3,76434.03,0.0,0.95824,2e-05,6.98641]
[1776773181506,67.3,76434.03,0.0,0.95824,2e-05,6.98641]
[1776773181697,67.3,76434.03,0.0,0.95824,2e-05,6.98641]
[1776773187475,67.3,76436.63,0.0,0.95828,2e-05,6.98083]
[1776773188009,67.3,76436.63,0.0,0.95828,2e-05,6.98083]
[1776773188013,67.3,76436.63,0.0,0.95828,2e-05,6.98083]
[1776773188192,67.3,76436.63,0.0,0.95828,2e-05,6.98083]
[1776773193671,67.3,76438.76,0.0,0.95833,2e-05,6.97386]
[1776773193696,67.3,76438.76,0.0,0.95833,2e-05,6.97386]
[1776773193719,67.3,76438.76,0.0,0.95833,2e-05,6.97386]
[1776773193773,67.3,76448.08,0.0,0.95849,2e-05,6.95346]
[1776773194525,67.3,76447.69,0.0,0.95848,2e-05,6.95439]
[1776773198370,67.3,76448.07,0.0,0.95848,2e-05,6.95378]
[1776773198437,67.3,76448.07,0.0,0.95848,2e-05,6.95378]
[1776773198552,67.3,76443.18,0.0,0.9584,2e-05,6.9646]
[1776773202843,67.3,76445.37,0.0,0.95844,2e-05,6.95997]
[1776773202853,67.3,76445.37,0.0,0.95844,2e-05,6.95997]
[1776773202580,67.3,76448.31,0.0,0.95849,2e-05,6.95357]
[1776773202940,67.3,76448.31,0.0,0.95849,2e-05,6.95357]
[1776773206608,67.31,76455.67,0.0,0.95861,2e-05,6.9377]
[1776773207730,67.31,76455.67,0.0,0.95861,2e-05,6.9377]
[1776773207777,67.31,76455.67,0.0,0.95861,2e-05,6.9377]
[1776773207878,67.31,76459.63,0.0,0.95867,2e-05,6.92912]
[1776773207939,67.31,76459.63,0.0,0.95867,2e-05,6.92912]
[1776773211643,67.31,76463.82,0.0,0.95874,2e-05,6.92035]
[1776773213404,67.31,76465.06,0.0,0.95876,2e-05,6.91777]
[1776773213409,67.31,76465.06,0.0,0.95876,2e-05,6.91777]
[1776773213444,67.31,76465.06,0.0,0.95876,2e-05,6.91777]
[1776773218692,67.31,76464.26,0.0,0.95874,2e-05,6.92031]
[1776773222720,67.31,76453.51,0.0,0.95856,2e-05,6.94439]
[1776773223620,67.31,76453.51,0.0,0.95856,2e-05,6.94439]
[1776773223662,67.31,76453.51,0.0,0.95856,2e-05,6.94439]
[1776773223690,67.31,76453.51,0.0,0.95856,2e-05,6.94439]
[1776773223727,67.31,76452.13,0.0,0.95853,2e-05,6.94751]
[1776773225742,67.31,76447.44,0.0,0.95845,2e-05,6.95791]
[1776773226749,67.31,76442.48,0.0,0.95837,2e-05,6.96888]
[1776773227958,67.31,76441.99,0.0,0.95836,2e-05,6.97001]
[1776773228191,67.31,76441.99,0.0,0.95836,2e-05,6.97001]
[1776773228200,67.31,76441.99,0.0,0.95836,2e-05,6.97001]
[1776773233798,67.31,76439.3,0.0,0.95831,2e-05,6.97622]
[1776773236962,67.31,76439.88,0.0,0.95832,2e-05,6.97508]
[1776773237014,67.31,76439.88,0.0,0.95832,2e-05,6.97508]
[1776773237196,67.31,76439.88,0.0,0.95832,2e-05,6.97508]
[1776773237826,67.32,76442.6,0.0,0.95837,2e-05,6.96915]
[1776773240847,67.32,76439.83,0.0,0.95832,2e-05,6.97543]
[1776773245885,67.32,76442.76,0.0,0.95837,2e-05,6.96926]
[1776773247050,67.32,76443.35,0.0,0.95838,2e-05,6.96803]
[1776773247053,67.32,76443.35,0.0,0.95838,2e-05,6.96803]
[1776773247198,67.32,76443.35,0.0,0.95838,2e-05,6.96803]
[1776773249913,67.32,76448.88,0.0,0.95847,2e-05,6.9561]
[1776773253462,67.32,76449.17,0.0,0.95848,2e-05,6.95319]
[1776773253467,67.32,76449.17,0.0,0.95848,2e-05,6.95319]
[1776773253691,67.32,76449.17,0.0,0.95848,2e-05,6.95319]
[1776773253940,67.32,76454.72,0.0,0.95858,2e-05,6.94119]
[1776773258065,67.32,76456.73,0.0,0.95861,2e-05,6.93712]
[1776773258098,67.32,76456.73,0.0,0.95861,2e-05,6.93712]
[1776773258186,67.32,76456.73,0.0,0.95861,2e-05,6.93712]
[1776773258976,67.32,76452.65,0.0,0.95854,2e-05,6.94629]
[1776773259982,67.32,76445.0,0.0,0.95841,2e-05,6.96319]
[1776773264011,67.32,76448.5,0.0,0.95846,2e-05,6.95579]
[1776773265018,67.32,76444.54,0.0,0.9584,2e-05,6.96457]
[1776773270067,67.32,76442.05,0.0,0.95835,2e-05,6.9703]
[1776773276098,67.32,76442.26,0.0,0.95835,2e-05,6.97026]
[1776773277105,67.32,76448.1,0.0,0.95845,2e-05,6.95749]
[1776773281133,67.33,76456.95,0.0,0.9586,2e-05,6.93841]
[1776773282141,67.33,76460.48,0.0,0.95866,2e-05,6.93079]
[1776773283147,67.33,76463.32,0.0,0.9587,2e-05,6.92469]
[1776773284155,67.33,76465.91,0.0,0.95875,2e-05,6.91916]
[1776773285161,67.33,76469.65,0.0,0.95881,2e-05,6.91113]
[1776773286168,67.33,76473.18,0.0,0.95887,2e-05,6.90357]
[1776773291204,67.33,76478.57,0.0,0.95895,2e-05,6.89262]
[1776773293218,67.33,76481.22,0.0,0.95899,2e-05,6.8871]
[1776773298252,67.33,76481.6,0.0,0.95899,2e-05,6.88697]
[1776773302281,67.34,76484.51,0.0,0.95904,2e-05,6.88116]
[1776773307316,67.34,76484.84,0.0,0.95904,2e-05,6.88115]
[1776773312351,67.34,76485.32,0.0,0.95905,2e-05,6.87836]
[1776773317385,67.34,76481.21,0.0,0.95898,2e-05,6.88802]
[1776773322421,67.35,76481.88,0.0,0.95899,2e-05,6.88718]
[1776773326449,67.35,76484.59,0.0,0.95903,2e-05,6.88177]
[1776773331484,67.35,76484.46,0.0,0.95902,2e-05,6.88271]
[1776773336519,67.35,76480.46,0.0,0.95895,2e-05,6.89207]
[1776773341555,67.35,76480.62,0.0,0.95895,2e-05,6.8923]
[1776773345582,67.35,76473.96,0.0,0.95883,2e-05,6.9073]
[1776773346589,67.36,76464.1,0.0,0.95867,2e-05,6.92897]
[1776773347596,67.36,76461.51,0.0,0.95862,2e-05,6.9348]
[1776773348602,67.36,76462.03,0.0,0.95863,2e-05,6.93377]
[1776773349610,67.36,76457.52,0.0,0.95855,2e-05,6.94376]
[1776773350617,67.36,76454.74,0.0,0.95851,2e-05,6.94996]
[1776773351624,67.36,76448.14,0.0,0.9584,2e-05,6.96454]
[1776773352631,67.36,76445.01,0.0,0.95834,2e-05,6.97149]
[1776773353637,67.36,76439.81,0.0,0.95825,2e-05,6.98298]
[1776773354645,67.36,76436.46,0.0,0.9582,2e-05,6.9904]
[1776773358672,67.36,76439.32,0.0,0.95824,2e-05,6.98417]
[1776773359680,67.36,76441.99,0.0,0.95829,2e-05,6.97832]
[1776773361694,67.36,76444.94,0.0,0.95834,2e-05,6.9719]
[1776773366729,67.36,76447.63,0.0,0.95838,2e-05,6.96623]
[1776773371764,67.36,76444.74,0.0,0.95834,2e-05,6.97038]
[1776773376804,67.36,76445.85,0.0,0.95836,2e-05,6.96816]
[1776773378819,67.36,76449.58,0.0,0.95842,2e-05,6.96007]
[1776773383854,67.36,76450.71,0.0,0.95844,2e-05,6.95791]
[1776773385868,67.36,76456.18,0.0,0.95853,2e-05,6.94603]
[1776773389896,67.36,76460.38,0.0,0.9586,2e-05,6.93718]
[1776773394931,67.37,76460.09,0.0,0.95859,2e-05,6.9383]
[1776773399967,67.37,76459.25,0.0,0.95857,2e-05,6.94062]
[1776773401981,67.37,76454.98,0.0,0.9585,2e-05,6.95016]
[1776773405007,67.37,76446.71,0.0,0.95836,2e-05,6.96854]
[1776773406009,67.37,76438.11,0.0,0.95821,2e-05,6.9875]
[1776773407016,67.37,76433.88,0.0,0.95814,2e-05,6.99682]
[1776773408063,67.37,76430.37,0.0,0.95808,2e-05,7.00456]
[1776773408626,67.37,76430.37,0.0,0.95808,2e-05,7.00456]
[1776773409034,67.37,76424.55,0.0,0.95798,2e-05,7.01738]
[1776773410211,67.37,76422.14,0.0,0.95794,2e-05,7.02266]
[1776773411049,67.37,76421.63,0.0,0.95794,2e-05,7.02374]
[1776773412218,67.37,76420.18,0.0,0.95791,2e-05,7.0269]
[1776773413063,67.37,76420.5,0.0,0.95792,2e-05,7.02614]
[1776773415077,67.37,76413.8,0.0,0.9578,2e-05,7.04085]
[1776773420112,67.37,76418.76,0.0,0.95789,2e-05,7.0295]
[1776773421119,67.37,76425.31,0.0,0.958,2e-05,7.01496]
[1776773426155,67.37,76419.55,0.0,0.95791,2e-05,7.02752]
[1776773428169,67.36,76416.74,0.0,0.95786,2e-05,7.03361]
[1776773429176,67.36,76414.04,0.0,0.95781,2e-05,7.03951]
[1776773430183,67.36,76405.68,0.0,0.95767,2e-05,7.05795]
[1776773432197,67.36,76404.1,0.0,0.95766,2e-05,7.05876]
[1776773434211,67.36,76400.51,0.0,0.9576,2e-05,7.0665]
[1776773437232,67.36,76397.57,0.0,0.95755,2e-05,7.07267]
[1776773439246,67.36,76392.04,0.0,0.95746,2e-05,7.08469]
[1776773441260,67.36,76389.03,0.0,0.95741,2e-05,7.09107]
[1776773446295,67.36,76391.79,0.0,0.95746,2e-05,7.08414]
[1776773448309,67.36,76396.84,0.0,0.95755,2e-05,7.07264]
[1776773449315,67.36,76400.43,0.0,0.95761,2e-05,7.06454]
[1776773455359,67.35,76396.94,0.0,0.95756,2e-05,7.07158]
[1776773461401,67.35,76394.58,0.0,0.95752,2e-05,7.07606]
[1776773463415,67.35,76398.1,0.0,0.95759,2e-05,7.06799]
[1776773468450,67.35,76400.57,0.0,0.95763,2e-05,7.06196]
[1776773473485,67.35,76398.11,0.0,0.95759,2e-05,7.06691]
[1776773475499,67.35,76394.91,0.0,0.95754,2e-05,7.07379]
[1776773480534,67.34,76394.22,0.0,0.95753,2e-05,7.07473]
[1776773486576,67.34,76394.22,0.0,0.95754,2e-05,7.07404]
[1776773489597,67.34,76391.55,0.0,0.9575,2e-05,7.07963]
[1776773490604,67.34,76385.37,0.0,0.95739,2e-05,7.09326]
[1776773492989,67.34,76387.36,0.0,0.95744,2e-05,7.08621]
[1776773493103,67.34,76387.36,0.0,0.95744,2e-05,7.08621]
[1776773493183,67.34,76390.33,0.0,0.95749,2e-05,7.07935]
[1776773493976,67.34,76390.33,0.0,0.95749,2e-05,7.07935]
[1776773494039,67.34,76388.68,0.0,0.95746,2e-05,7.0829]
[1776773494631,67.34,76385.06,0.0,0.9574,2e-05,7.09095]
[1776773496991,67.34,76385.64,0.0,0.95741,2e-05,7.08952]
[1776773497067,67.34,76384.43,0.0,0.95739,2e-05,7.09193]
[1776773498660,67.34,76376.6,0.0,0.95726,2e-05,7.10922]
[1776773501681,67.33,76373.95,0.0,0.95722,2e-05,7.11462]
[1776773504434,67.33,76371.65,0.0,0.95718,2e-05,7.11937]
[1776773504453,67.33,76371.65,0.0,0.95718,2e-05,7.11937]
[1776773504690,67.33,76371.65,0.0,0.95718,2e-05,7.11937]
[1776773510744,67.33,76370.81,0.0,0.95718,2e-05,7.11986]
[1776773515433,67.33,76371.12,0.0,0.95719,2e-05,7.11835]
[1776773515482,67.33,76371.12,0.0,0.95719,2e-05,7.11835]
[1776773515693,67.33,76371.12,0.0,0.95719,2e-05,7.11835]
[1776773518803,67.32,76366.29,0.0,0.95711,2e-05,7.12833]
[1776773519810,67.32,76362.96,0.0,0.95706,2e-05,7.13557]
[1776773520817,67.32,76350.99,0.0,0.95685,2e-05,7.16213]
[1776773521824,67.32,76346.07,0.0,0.95676,2e-05,7.17317]
[1776773522831,67.32,76344.8,0.0,0.95674,2e-05,7.17598]
[1776773523838,67.32,76341.65,0.0,0.95669,2e-05,7.18293]
[1776773526859,67.32,76346.52,0.0,0.95677,2e-05,7.17175]
[1776773529880,67.32,76353.52,0.0,0.9569,2e-05,7.15588]
[1776773530887,67.32,76358.81,0.0,0.95699,2e-05,7.14403]
[1776773531894,67.32,76363.42,0.0,0.95707,2e-05,7.13368]
[1776773534651,67.32,76363.44,0.0,0.95707,2e-05,7.13365]
[1776773534696,67.32,76363.44,0.0,0.95707,2e-05,7.13365]
[1776773534901,67.32,76363.44,0.0,0.95707,2e-05,7.13365]
[1776773538945,67.32,76367.55,0.0,0.95714,2e-05,7.12454]
[1776773543384,67.32,76369.47,0.0,0.95717,2e-05,7.12038]
[1776773543444,67.32,76369.47,0.0,0.95717,2e-05,7.12038]
[1776773549016,67.32,76368.78,0.0,0.95716,2e-05,7.12212]
[1776773550627,67.32,76368.78,0.0,0.95716,2e-05,7.12212]
[1776773550701,67.32,76368.78,0.0,0.95716,2e-05,7.12212]
[1776773558079,67.32,76371.58,0.0,0.95722,2e-05,7.11372]
[1776773560146,67.32,76371.58,0.0,0.95722,2e-05,7.11372]
[1776773560185,67.32,76371.58,0.0,0.95722,2e-05,7.11372]
[1776773560441,67.32,76371.58,0.0,0.95722,2e-05,7.11381]
[1776773566138,67.32,76372.22,0.0,0.95723,2e-05,7.11265]
[1776773569903,67.32,76372.22,0.0,0.95723,2e-05,7.11265]
[1776773570167,67.32,76364.75,0.0,0.9571,2e-05,7.12951]
[1776773571289,67.32,76364.75,0.0,0.9571,2e-05,7.12951]
[1776773571172,67.32,76368.0,0.0,0.95715,2e-05,7.12226]
[1776773571673,67.32,76368.0,0.0,0.95715,2e-05,7.12226]
[1776773572179,67.32,76357.72,0.0,0.95697,2e-05,7.14527]
[1776773573186,67.32,76347.55,0.0,0.9568,2e-05,7.16803]
[1776773573657,67.32,76347.55,0.0,0.9568,2e-05,7.16803]
[1776773574193,67.32,76342.31,0.0,0.95671,2e-05,7.17974]
[1776773575492,67.32,76343.93,0.0,0.95674,2e-05,7.17604]
[1776773575499,67.32,76343.93,0.0,0.95674,2e-05,7.17604]
[1776773575700,67.32,76343.93,0.0,0.95674,2e-05,7.17604]
[1776773578221,67.32,76333.86,0.0,0.95656,2e-05,7.19848]
[1776773578328,67.32,76333.86,0.0,0.95656,2e-05,7.19848]
[1776773579231,67.32,76331.24,0.0,0.95651,2e-05,7.20461]
[1776773581668,67.33,76332.88,0.0,0.95654,2e-05,7.20137]
[1776773581959,67.33,76332.88,0.0,0.95654,2e-05,7.20137]
[1776773582088,67.33,76332.88,0.0,0.95654,2e-05,7.20137]
[1776773582193,67.33,76332.88,0.0,0.95654,2e-05,7.20137]
[1776773582249,67.33,76335.16,0.0,0.95658,2e-05,7.19647]
[1776773585271,67.33,76342.05,0.0,0.95669,2e-05,7.18172]
[1776773587285,67.33,76349.07,0.0,0.95681,2e-05,7.16651]
[1776773588292,67.33,76352.76,0.0,0.95687,2e-05,7.15853]
[1776773590306,67.33,76357.97,0.0,0.95696,2e-05,7.14747]
[1776773590820,67.33,76357.97,0.0,0.95696,2e-05,7.14747]
[1776773590826,67.33,76357.97,0.0,0.95696,2e-05,7.14747]
[1776773590940,67.33,76357.97,0.0,0.95696,2e-05,7.14747]
[1776773596349,67.34,76357.06,0.0,0.95693,2e-05,7.15141]
[1776773601384,67.34,76367.8,0.0,0.9571,2e-05,7.12895]
[1776773602391,67.35,76369.89,0.0,0.95714,2e-05,7.12464]
[1776773604347,67.35,76372.04,0.0,0.95717,2e-05,7.12019]
[1776773604399,67.35,76372.04,0.0,0.95717,2e-05,7.12019]
[1776773604438,67.35,76372.04,0.0,0.95717,2e-05,7.12019]
[1776773610448,67.36,76371.14,0.0,0.95714,2e-05,7.12471]
[1776773611927,67.36,76371.14,0.0,0.95714,2e-05,7.12471]
[1776773611939,67.36,76371.14,0.0,0.95714,2e-05,7.12471]
[1776773611980,67.36,76371.14,0.0,0.95714,2e-05,7.12471]
[1776773614277,67.36,76372.43,0.0,0.95717,2e-05,7.12007]
[1776773614441,67.36,76369.89,0.0,0.95712,2e-05,7.12645]
[1776773620223,67.36,76371.99,0.0,0.95715,2e-05,7.12283]
[1776773620293,67.37,76381.37,0.0,0.9573,2e-05,7.10269]
[1776773620521,67.37,76389.22,0.0,0.95744,2e-05,7.08522]
[1776773623292,67.37,76389.72,0.0,0.95745,2e-05,7.08419]
[1776773623542,67.37,76386.1,0.0,0.95738,2e-05,7.09242]
[1776773625927,67.37,76383.65,0.0,0.95734,2e-05,7.09794]
[1776773625964,67.37,76383.65,0.0,0.95734,2e-05,7.09794]
[1776773625979,67.37,76390.34,0.0,0.95745,2e-05,7.08321]
[1776773629092,67.37,76389.52,0.0,0.95744,2e-05,7.08512]
[1776773629287,67.37,76380.78,0.0,0.95729,2e-05,7.10471]
[1776773630952,67.37,76380.01,0.0,0.95727,2e-05,7.10642]
[1776773631044,67.37,76379.91,0.0,0.95727,2e-05,7.10674]
[1776773634951,67.37,76378.82,0.0,0.95725,2e-05,7.10926]
[1776773635131,67.37,76378.82,0.0,0.95725,2e-05,7.10926]
[1776773635183,67.37,76378.82,0.0,0.95725,2e-05,7.10926]
[1776773635285,67.37,76378.23,0.0,0.95724,2e-05,7.11067]
[1776773635442,67.37,76378.23,0.0,0.95724,2e-05,7.11067]
[1776773640509,67.37,76376.1,0.0,0.9572,2e-05,7.11558]
[1776773640559,67.37,76376.1,0.0,0.9572,2e-05,7.11558]
[1776773640697,67.37,76376.1,0.0,0.9572,2e-05,7.11558]
[1776773642675,67.37,76371.92,0.0,0.95713,2e-05,7.12499]
[1776773644889,67.37,76371.56,0.0,0.95712,2e-05,7.12581]
[1776773644947,67.37,76371.56,0.0,0.95712,2e-05,7.12581]
[1776773645696,67.37,76367.11,0.0,0.95705,2e-05,7.13577]
[1776773650731,67.37,76364.51,0.0,0.957,2e-05,7.14153]
[1776773653296,67.37,76364.51,0.0,0.957,2e-05,7.14153]
[1776773653341,67.37,76364.51,0.0,0.957,2e-05,7.14153]
[1776773653435,67.37,76364.51,0.0,0.957,2e-05,7.14153]
[1776773658787,67.37,76359.28,0.0,0.95691,2e-05,7.15309]
[1776773659898,67.37,76359.28,0.0,0.95691,2e-05,7.15309]
[1776773659943,67.37,76359.28,0.0,0.95691,2e-05,7.15309]
[1776773660031,67.37,76359.28,0.0,0.95691,2e-05,7.15309]
[1776773660057,67.37,76353.95,0.0,0.95682,2e-05,7.16494]
[1776773663199,67.37,76352.91,0.0,0.9568,2e-05,7.16721]
[1776773663439,67.37,76353.4,0.0,0.95681,2e-05,7.16601]
[1776773668315,67.37,76324.28,0.0,0.9563,2e-05,7.23151]
[1776773668526,67.37,76324.28,0.0,0.9563,2e-05,7.23151]
[1776773668862,67.37,76307.7,0.0,0.95601,2e-05,7.26894]
[1776773669869,67.37,76311.34,0.0,0.95607,2e-05,7.26089]
[1776773670876,67.37,76308.04,0.0,0.95601,2e-05,7.26846]
[1776773671497,67.37,76308.04,0.0,0.95601,2e-05,7.26846]
[1776773671883,67.37,76309.23,0.0,0.95605,2e-05,7.26339]
[1776773674907,67.37,76304.49,0.0,0.95596,2e-05,7.27446]
[1776773675912,67.37,76301.1,0.0,0.9559,2e-05,7.28225]
[1776773677926,67.37,76304.85,0.0,0.95596,2e-05,7.27395]
[1776773679941,67.37,76301.83,0.0,0.95591,2e-05,7.28098]
[1776773680957,67.37,76301.83,0.0,0.95591,2e-05,7.28098]
[1776773681045,67.37,76300.74,0.0,0.95589,2e-05,7.28364]
[1776773682723,67.37,76300.74,0.0,0.95589,2e-05,7.28364]
[1776773685800,67.38,76299.8,0.0,0.95587,2e-05,7.28604]
[1776773685803,67.38,76299.8,0.0,0.95587,2e-05,7.28604]
[1776773685938,67.38,76299.8,0.0,0.95587,2e-05,7.28604]
[1776773690992,67.38,76297.64,0.0,0.95583,2e-05,7.29138]
[1776773690999,67.38,76297.64,0.0,0.95583,2e-05,7.29138]
[1776773691191,67.38,76297.64,0.0,0.95583,2e-05,7.29138]
[1776773691292,67.38,76293.24,0.0,0.95575,2e-05,7.30153]
[1776773698067,67.38,76287.9,0.0,0.95565,2e-05,7.31418]
[1776773699074,67.38,76284.83,0.0,0.95559,2e-05,7.32121]
[1776773700420,67.38,76284.83,0.0,0.95559,2e-05,7.32121]
[1776773700436,67.38,76284.73,0.0,0.95559,2e-05,7.32148]
[1776773700469,67.38,76284.73,0.0,0.95559,2e-05,7.32148]
[1776773700672,67.38,76284.73,0.0,0.95559,2e-05,7.32148]
[1776773700689,67.38,76284.73,0.0,0.95559,2e-05,7.32148]
[1776773707132,67.38,76290.52,0.0,0.95569,2e-05,7.30862]
[1776773708933,67.38,76290.89,0.0,0.9557,2e-05,7.30784]
[1776773709142,67.38,76290.89,0.0,0.9557,2e-05,7.30784]
[1776773709188,67.38,76290.89,0.0,0.9557,2e-05,7.30784]
[1776773711159,67.38,76296.06,0.0,0.95579,2e-05,7.2963]
[1776773712945,67.38,76297.37,0.0,0.95581,2e-05,7.2934]
[1776773712997,67.38,76297.37,0.0,0.95581,2e-05,7.2934]
[1776773713052,67.38,76297.37,0.0,0.95581,2e-05,7.2934]
[1776773713208,67.38,76297.37,0.0,0.95581,2e-05,7.2934]
[1776773713289,67.38,76297.97,0.0,0.95582,2e-05,7.29211]
[1776773713505,67.38,76297.97,0.0,0.95582,2e-05,7.29211]
[1776773713689,67.38,76297.97,0.0,0.95582,2e-05,7.29211]
[1776773715628,67.38,76297.42,0.0,0.95581,2e-05,7.29352]
[1776773715698,67.38,76297.42,0.0,0.95581,2e-05,7.29352]
[1776773716193,67.38,76290.8,0.0,0.95569,2e-05,7.30861]
[1776773718208,67.38,76287.68,0.0,0.95564,2e-05,7.31578]
[1776773718928,67.38,76287.68,0.0,0.95564,2e-05,7.31578]
[1776773718938,67.38,76287.68,0.0,0.95564,2e-05,7.31578]
[1776773719008,67.38,76287.68,0.0,0.95564,2e-05,7.31578]
[1776773719215,67.38,76287.79,0.0,0.95564,2e-05,7.31557]
[1776773719830,67.38,76287.79,0.0,0.95564,2e-05,7.31557]
[1776773719945,67.38,76287.79,0.0,0.95564,2e-05,7.31557]
[1776773720222,67.38,76286.26,0.0,0.95561,2e-05,7.31908]
[1776773721551,67.38,76288.25,0.0,0.95565,2e-05,7.31459]
[1776773721602,67.38,76288.25,0.0,0.95565,2e-05,7.31459]
[1776773721695,67.38,76288.25,0.0,0.95565,2e-05,7.31459]
[1776773726263,67.38,76298.57,0.0,0.95583,2e-05,7.2914]
[1776773727271,67.38,76309.37,0.0,0.95602,2e-05,7.26704]
[1776773728278,67.38,76317.9,0.0,0.95617,2e-05,7.24789]
[1776773730291,67.39,76318.43,0.0,0.95618,2e-05,7.24702]
[1776773731299,67.39,76313.13,0.0,0.9561,2e-05,7.25664]
[1776773732306,67.39,76308.62,0.0,0.95601,2e-05,7.26698]
[1776773732578,67.39,76308.62,0.0,0.95601,2e-05,7.26698]
[1776773732609,67.39,76308.62,0.0,0.95601,2e-05,7.26698]
[1776773732702,67.39,76308.62,0.0,0.95601,2e-05,7.26698]
[1776773736804,67.39,76307.02,0.0,0.95598,2e-05,7.27109]
[1776773736856,67.39,76307.02,0.0,0.95598,2e-05,7.27109]
[1776773736937,67.39,76307.02,0.0,0.95598,2e-05,7.27109]
[1776773737341,67.39,76306.56,0.0,0.95597,2e-05,7.27225]
[1776773738837,67.39,76305.62,0.0,0.95596,2e-05,7.2745]
[1776773738889,67.39,76305.62,0.0,0.95596,2e-05,7.2745]
[1776773738938,67.39,76305.62,0.0,0.95596,2e-05,7.2745]
[1776773741369,67.39,76318.07,0.0,0.95617,2e-05,7.24769]
[1776773743383,67.39,76321.18,0.0,0.95622,2e-05,7.24034]
[1776773745535,67.39,76320.0,0.0,0.9562,2e-05,7.24268]
[1776773745576,67.39,76320.0,0.0,0.9562,2e-05,7.24268]
[1776773745695,67.39,76320.0,0.0,0.9562,2e-05,7.24268]
[1776773746404,67.39,76304.7,0.0,0.95594,2e-05,7.27708]
[1776773747411,67.39,76296.86,0.0,0.9558,2e-05,7.29462]
[1776773750432,67.39,76293.51,0.0,0.95574,2e-05,7.30145]
[1776773753455,67.38,76298.78,0.0,0.95584,2e-05,7.28869]
[1776773754462,67.38,76293.52,0.0,0.95575,2e-05,7.30037]
[1776773759497,67.38,76293.97,0.0,0.95577,2e-05,7.29802]
[1776773760504,67.38,76301.8,0.0,0.95591,2e-05,7.28002]
[1776773761511,67.38,76311.39,0.0,0.95608,2e-05,7.25843]
[1776773762518,67.38,76312.28,0.0,0.9561,2e-05,7.25656]
[1776773764531,67.38,76304.68,0.0,0.95596,2e-05,7.27404]
[1776773767836,67.38,76302.13,0.0,0.95591,2e-05,7.28004]
[1776773767888,67.38,76302.13,0.0,0.95591,2e-05,7.28004]
[1776773767947,67.38,76302.13,0.0,0.95591,2e-05,7.28004]
[1776773767959,67.38,76302.3,0.0,0.95591,2e-05,7.27976]
[1776773769568,67.38,76309.21,0.0,0.95603,2e-05,7.26435]
[1776773774603,67.38,76309.77,0.0,0.95604,2e-05,7.26376]
[1776773775869,67.38,76309.77,0.0,0.95604,2e-05,7.26376]
[1776773775921,67.38,76309.77,0.0,0.95604,2e-05,7.26376]
[1776773775935,67.38,76309.77,0.0,0.95604,2e-05,7.26376]
[1776773775970,67.38,76311.98,0.0,0.95608,2e-05,7.2589]
[1776773778631,67.39,76302.8,0.0,0.95591,2e-05,7.28009]
[1776773781243,67.39,76300.15,0.0,0.95586,2e-05,7.28619]
[1776773781270,67.39,76300.15,0.0,0.95586,2e-05,7.28619]
[1776773781443,67.39,76300.15,0.0,0.95586,2e-05,7.28619]
[1776773781509,67.39,76298.99,0.0,0.95584,2e-05,7.28901]
[1776773786687,67.39,76301.04,0.0,0.95588,2e-05,7.28481]
[1776773787694,67.39,76293.81,0.0,0.95575,2e-05,7.30129]
[1776773789708,67.39,76291.28,0.0,0.9557,2e-05,7.30716]
[1776773790979,67.39,76291.28,0.0,0.9557,2e-05,7.30716]
[1776773791152,67.39,76291.28,0.0,0.9557,2e-05,7.30716]
[1776773791203,67.39,76291.28,0.0,0.9557,2e-05,7.30716]
[1776773791401,67.39,76291.28,0.0,0.9557,2e-05,7.30716]
[1776773791435,67.39,76291.28,0.0,0.9557,2e-05,7.30716]
[1776773791468,67.39,76295.01,0.0,0.95578,2e-05,7.29632]
[1776773792729,67.39,76299.81,0.0,0.95586,2e-05,7.28552]
[1776773797591,67.39,76296.39,0.0,0.9558,2e-05,7.29362]
[1776773797651,67.39,76296.39,0.0,0.9558,2e-05,7.29362]
[1776773797689,67.39,76296.39,0.0,0.9558,2e-05,7.29362]
[1776773797764,67.39,76296.03,0.0,0.95579,2e-05,7.29452]
[1776773802799,67.39,76296.21,0.0,0.95579,2e-05,7.29449]
[1776773807834,67.39,76299.65,0.0,0.95585,2e-05,7.2871]
[1776773812329,67.39,76296.15,0.0,0.95579,2e-05,7.29529]
[1776773812381,67.4,76284.1,0.0,0.95557,2e-05,7.32296]
[1776773815395,67.4,76281.73,0.0,0.95553,2e-05,7.32861]
[1776773815442,67.4,76281.73,0.0,0.95553,2e-05,7.32861]
[1776773815543,67.4,76281.13,0.0,0.95551,2e-05,7.33024]
[1776773815715,67.4,76281.13,0.0,0.95551,2e-05,7.33024]
[1776773818913,67.4,76287.29,0.0,0.95562,2e-05,7.31637]
[1776773819865,67.4,76287.29,0.0,0.95562,2e-05,7.31637]
[1776773819872,67.4,76287.29,0.0,0.95562,2e-05,7.31637]
[1776773819944,67.4,76287.29,0.0,0.95562,2e-05,7.31637]
[1776773819966,67.4,76286.68,0.0,0.95561,2e-05,7.31779]
[1776773822941,67.4,76294.59,0.0,0.95575,2e-05,7.29992]
[1776773824549,67.4,76294.59,0.0,0.95575,2e-05,7.29992]
[1776773824955,67.4,76288.2,0.0,0.95564,2e-05,7.31454]
[1776773825778,67.4,76288.2,0.0,0.95564,2e-05,7.31454]
[1776773826025,67.4,76288.2,0.0,0.95564,2e-05,7.31454]
[1776773826086,67.4,76288.07,0.0,0.95563,2e-05,7.31486]
[1776773826972,67.4,76293.55,0.0,0.95573,2e-05,7.30246]
[1776773828163,67.4,76293.55,0.0,0.95573,2e-05,7.30246]
[1776773833621,67.4,76295.22,0.0,0.95576,2e-05,7.29897]
[1776773833688,67.4,76295.22,0.0,0.95576,2e-05,7.29897]
[1776773833780,67.4,76295.22,0.0,0.95576,2e-05,7.29897]
[1776773834024,67.4,76295.82,0.0,0.95577,2e-05,7.29766]
[1776773835211,67.4,76295.82,0.0,0.95577,2e-05,7.29766]
[1776773835439,67.4,76295.82,0.0,0.95577,2e-05,7.29766]
[1776773835540,67.4,76296.07,0.0,0.95577,2e-05,7.29721]
[1776773840481,67.4,76296.3,0.0,0.95578,2e-05,7.29687]
[1776773840484,67.4,76296.3,0.0,0.95578,2e-05,7.29687]
[1776773840533,67.4,76296.45,0.0,0.95578,2e-05,7.29665]
[1776773840688,67.4,76296.45,0.0,0.95578,2e-05,7.29665]
[1776773846109,67.4,76292.76,0.0,0.95571,2e-05,7.30526]
[1776773849130,67.4,76287.78,0.0,0.95562,2e-05,7.31671]
[1776773849614,67.4,76287.78,0.0,0.95562,2e-05,7.31671]
[1776773849652,67.4,76287.78,0.0,0.95562,2e-05,7.31671]
[1776773850137,67.4,76284.41,0.0,0.95556,2e-05,7.32441]
[1776773852151,67.4,76285.66,0.0,0.9556,2e-05,7.3191]
[1776773854090,67.4,76286.72,0.0,0.95562,2e-05,7.31669]
[1776773854285,67.4,76286.72,0.0,0.95562,2e-05,7.31669]
[1776773854295,67.4,76286.72,0.0,0.95562,2e-05,7.31669]
[1776773854437,67.4,76286.72,0.0,0.95562,2e-05,7.31669]
[1776773854453,67.4,76287.04,0.0,0.95562,2e-05,7.31601]
[1776773855955,67.4,76286.74,0.0,0.95562,2e-05,7.31669]
[1776773862221,67.4,76288.04,0.0,0.95564,2e-05,7.31398]
[1776773862766,67.4,76288.04,0.0,0.95564,2e-05,7.31398]
[1776773862939,67.4,76288.04,0.0,0.95564,2e-05,7.31398]
[1776773863042,67.4,76288.04,0.0,0.95564,2e-05,7.31398]
[1776773863228,67.4,76285.65,0.0,0.95559,2e-05,7.31944]
[1776773864470,67.4,76285.65,0.0,0.95559,2e-05,7.31944]
[1776773864485,67.4,76285.23,0.0,0.95559,2e-05,7.32042]
[1776773864705,67.4,76285.23,0.0,0.95559,2e-05,7.32042]
[1776773866249,67.4,76279.01,0.0,0.95547,2e-05,7.33466]
[1776773868159,67.4,76278.34,0.0,0.95546,2e-05,7.33625]
[1776773868188,67.4,76278.34,0.0,0.95546,2e-05,7.33625]
[1776773868439,67.4,76278.34,0.0,0.95546,2e-05,7.33625]
[1776773868492,67.41,76278.02,0.0,0.95546,2e-05,7.33704]
[1776773872291,67.41,76281.7,0.0,0.95552,2e-05,7.32893]
[1776773874257,67.41,76282.63,0.0,0.95554,2e-05,7.32689]
[1776773874300,67.41,76282.63,0.0,0.95554,2e-05,7.32689]
[1776773874439,67.41,76282.63,0.0,0.95554,2e-05,7.32689]
[1776773874496,67.41,76282.98,0.0,0.95554,2e-05,7.32618]
[1776773882361,67.41,76282.59,0.0,0.95553,2e-05,7.32772]
[1776773883368,67.41,76277.32,0.0,0.95543,2e-05,7.33979]
[1776773886389,67.41,76284.66,0.0,0.95556,2e-05,7.32329]
[1776773886988,67.41,76284.66,0.0,0.95556,2e-05,7.32329]
[1776773887040,67.41,76284.66,0.0,0.95556,2e-05,7.32329]
[1776773887193,67.41,76284.66,0.0,0.95556,2e-05,7.32329]
[1776773887396,67.41,76284.78,0.0,0.95557,2e-05,7.32278]
[1776773893438,67.4,76297.49,0.0,0.95581,2e-05,7.29248]
[1776773894445,67.4,76305.28,0.0,0.95595,2e-05,7.27457]
[1776773896459,67.4,76312.51,0.0,0.95608,2e-05,7.25775]
[1776773897413,67.4,76312.51,0.0,0.95608,2e-05,7.25775]
[1776773899214,67.4,76312.76,0.0,0.95608,2e-05,7.25677]
[1776773899480,67.4,76315.96,0.0,0.95614,2e-05,7.24934]
[1776773900487,67.4,76322.77,0.0,0.95626,2e-05,7.23379]
[1776773901199,67.4,76322.77,0.0,0.95626,2e-05,7.23379]
[1776773901494,67.4,76317.1,0.0,0.95617,2e-05,7.24641]
[1776773902501,67.4,76312.21,0.0,0.95608,2e-05,7.25726]
[1776773903213,67.4,76312.21,0.0,0.95608,2e-05,7.25726]
[1776773903508,67.4,76312.52,0.0,0.95609,2e-05,7.25636]
[1776773905291,67.4,76314.39,0.0,0.95612,2e-05,7.25193]
[1776773905302,67.4,76314.39,0.0,0.95612,2e-05,7.25193]
[1776773905435,67.4,76314.39,0.0,0.95612,2e-05,7.25193]
[1776773905522,67.4,76314.06,0.0,0.95612,2e-05,7.25248]
[1776773907619,67.39,76316.58,0.0,0.95616,2e-05,7.2466]
[1776773907538,67.39,76342.21,0.0,0.95661,2e-05,7.18873]
[1776773908544,67.39,76355.15,0.0,0.95684,2e-05,7.15964]
[1776773909552,67.39,76353.2,0.0,0.95681,2e-05,7.16396]
[1776773911642,67.39,76350.56,0.0,0.95676,2e-05,7.16983]
[1776773912573,67.39,76349.43,0.0,0.95676,2e-05,7.16977]
[1776773912945,67.39,76349.43,0.0,0.95676,2e-05,7.16977]
[1776773913309,67.39,76349.43,0.0,0.95676,2e-05,7.16977]
[1776773913443,67.39,76349.43,0.0,0.95676,2e-05,7.16977]
[1776773918615,67.39,76349.02,0.0,0.95675,2e-05,7.17041]
[1776773920629,67.39,76354.53,0.0,0.95685,2e-05,7.15797]
[1776773921637,67.39,76350.89,0.0,0.95679,2e-05,7.16609]
[1776773921683,67.39,76350.89,0.0,0.95679,2e-05,7.16609]
[1776773921942,67.39,76350.89,0.0,0.95679,2e-05,7.16609]
[1776773922644,67.39,76350.53,0.0,0.95678,2e-05,7.16685]
[1776773923208,67.39,76350.53,0.0,0.95678,2e-05,7.16685]
[1776773928163,67.39,76348.39,0.0,0.95674,2e-05,7.17144]
[1776773928194,67.39,76348.39,0.0,0.95674,2e-05,7.17144]
[1776773928435,67.39,76348.39,0.0,0.95674,2e-05,7.17144]
[1776773928536,67.39,76353.0,0.0,0.95682,2e-05,7.16102]
[1776773933859,67.39,76352.96,0.0,0.95682,2e-05,7.16098]
[1776773933920,67.39,76352.96,0.0,0.95682,2e-05,7.16098]
[1776773933940,67.39,76352.96,0.0,0.95682,2e-05,7.16098]
[1776773934196,67.39,76349.32,0.0,0.95676,2e-05,7.16909]
[1776773938756,67.39,76346.34,0.0,0.95671,2e-05,7.17551]
[1776773940086,67.39,76346.34,0.0,0.95671,2e-05,7.17551]
[1776773940136,67.39,76346.34,0.0,0.95671,2e-05,7.17551]
[1776773940196,67.39,76346.34,0.0,0.95671,2e-05,7.17551]
[1776773940298,67.39,76346.12,0.0,0.95671,2e-05,7.17589]
[1776773941777,67.39,76341.03,0.0,0.95662,2e-05,7.18724]
[1776773946813,67.39,76341.14,0.0,0.95662,2e-05,7.18662]
[1776773951848,67.39,76341.96,0.0,0.95664,2e-05,7.18445]
[1776773953302,67.39,76341.96,0.0,0.95664,2e-05,7.18445]
[1776773953351,67.39,76341.96,0.0,0.95664,2e-05,7.18445]
[1776773953435,67.39,76341.96,0.0,0.95664,2e-05,7.18445]
[1776773953571,67.39,76340.73,0.0,0.95662,2e-05,7.18708]
[1776773953862,67.39,76336.49,0.0,0.95655,2e-05,7.19661]
[1776773954868,67.39,76329.3,0.0,0.95642,2e-05,7.21269]
[1776773955876,67.39,76332.58,0.0,0.95648,2e-05,7.2052]
[1776773956883,67.39,76336.04,0.0,0.95654,2e-05,7.19733]
[1776773961918,67.38,76339.67,0.0,0.95661,2e-05,7.18875]
[1776773966953,67.38,76331.15,0.0,0.95646,2e-05,7.20757]
[1776773967960,67.38,76328.22,0.0,0.95641,2e-05,7.21414]
[1776773968967,67.38,76324.5,0.0,0.95635,2e-05,7.2224]
[1776773969974,67.38,76321.81,0.0,0.9563,2e-05,7.22833]
[1776773970981,67.38,76324.58,0.0,0.95635,2e-05,7.22195]
[1776773971988,67.38,76329.83,0.0,0.95646,2e-05,7.2075]
[1776773977024,67.38,76328.02,0.0,0.95643,2e-05,7.21104]
[1776773980046,67.38,76331.05,0.0,0.95648,2e-05,7.20388]
[1776773982060,67.38,76336.29,0.0,0.95658,2e-05,7.19191]
[1776773983424,67.38,76341.61,0.0,0.95667,2e-05,7.17982]
[1776773987096,67.38,76344.41,0.0,0.95672,2e-05,7.17338]
[1776773988103,67.38,76350.02,0.0,0.95682,2e-05,7.16076]
[1776773993138,67.38,76352.07,0.0,0.95686,2e-05,7.15607]
[1776773998173,67.38,76349.76,0.0,0.95682,2e-05,7.16118]
[1776774001194,67.38,76343.29,0.0,0.9567,2e-05,7.17561]
[1776774002201,67.38,76339.77,0.0,0.95664,2e-05,7.18348]
[1776774004215,67.37,76340.61,0.0,0.95666,2e-05,7.18148]
[1776774009250,67.37,76339.33,0.0,0.95664,2e-05,7.18405]
[1776774014284,67.37,76339.18,0.0,0.95664,2e-05,7.18403]
[1776774020327,67.37,76338.49,0.0,0.95663,2e-05,7.18513]
[1776774026368,67.37,76339.11,0.0,0.95664,2e-05,7.18327]
[1776774031404,67.37,76339.13,0.0,0.95666,2e-05,7.18027]
[1776774033418,67.37,76332.22,0.0,0.95654,2e-05,7.19565]
[1776774038453,67.37,76324.44,0.0,0.95641,2e-05,7.21263]
[1776774041476,67.36,76331.16,0.0,0.95653,2e-05,7.19714]
[1776774043489,67.36,76333.82,0.0,0.95658,2e-05,7.19097]
[1776774044497,67.36,76339.45,0.0,0.95668,2e-05,7.17824]
[1776774048524,67.36,76342.07,0.0,0.95672,2e-05,7.17212]
[1776774050539,67.36,76345.62,0.0,0.95679,2e-05,7.16407]
[1776774055574,67.36,76355.3,0.0,0.95696,2e-05,7.1422]
[1776774056581,67.36,76354.59,0.0,0.95694,2e-05,7.1438]
[1776774061615,67.36,76354.71,0.0,0.95695,2e-05,7.14354]
[1776774065644,67.36,76359.23,0.0,0.95702,2e-05,7.13346]
[1776774066651,67.36,76368.18,0.0,0.95718,2e-05,7.1135]
[1776774067658,67.36,76369.74,0.0,0.95721,2e-05,7.11008]
[1776774068665,67.36,76357.6,0.0,0.957,2e-05,7.13725]
[1776774069673,67.36,76360.52,0.0,0.95705,2e-05,7.13074]
[1776774073701,67.36,76352.08,0.0,0.9569,2e-05,7.14973]
[1776774074223,67.36,76352.08,0.0,0.9569,2e-05,7.14973]
[1776774074709,67.36,76350.15,0.0,0.95686,2e-05,7.15405]
[1776774075716,67.36,76353.15,0.0,0.95692,2e-05,7.14733]
[1776774077730,67.36,76347.74,0.0,0.95682,2e-05,7.15944]
[1776774078272,67.36,76347.74,0.0,0.95682,2e-05,7.15944]
[1776774078737,67.36,76349.85,0.0,0.95686,2e-05,7.1547]
[1776774079744,67.36,76352.48,0.0,0.95691,2e-05,7.1488]
[1776774080751,67.36,76363.69,0.0,0.9571,2e-05,7.12374]
[1776774081758,67.36,76363.3,0.0,0.95709,2e-05,7.12465]
[1776774086796,67.36,76361.21,0.0,0.95706,2e-05,7.1295]
[1776774091832,67.36,76361.54,0.0,0.95707,2e-05,7.12644]
[1776774096867,67.36,76361.83,0.0,0.95708,2e-05,7.12598]
[1776774101903,67.37,76362.51,0.0,0.95709,2e-05,7.12464]
[1776774106938,67.37,76361.29,0.0,0.95707,2e-05,7.12756]
[1776774111973,67.37,76361.23,0.0,0.95706,2e-05,7.12786]
[1776774117008,67.37,76361.99,0.0,0.95707,2e-05,7.12633]
[1776774122043,67.37,76373.04,0.0,0.95726,2e-05,7.10187]
[1776774123050,67.37,76379.25,0.0,0.95737,2e-05,7.08812]
[1776774127078,67.37,76369.9,0.0,0.95721,2e-05,7.10935]
[1776774128085,67.37,76368.79,0.0,0.95719,2e-05,7.11189]
[1776774133120,67.37,76367.11,0.0,0.95716,2e-05,7.11592]
[1776774138155,67.37,76368.65,0.0,0.95718,2e-05,7.11274]
[1776774143190,67.37,76368.26,0.0,0.95717,2e-05,7.11389]
[1776774147218,67.37,76365.26,0.0,0.95712,2e-05,7.12079]
[1776774152252,67.37,76366.35,0.0,0.95715,2e-05,7.1161]
[1776774157288,67.37,76366.58,0.0,0.95715,2e-05,7.11584]
[1776774158296,67.37,76375.52,0.0,0.95731,2e-05,7.09597]
[1776774159303,67.38,76378.97,0.0,0.95736,2e-05,7.08838]
[1776774161317,67.38,76370.32,0.0,0.95721,2e-05,7.10785]
[1776774162324,67.38,76368.17,0.0,0.95718,2e-05,7.11271]
[1776774170380,67.38,76366.81,0.0,0.95715,2e-05,7.11616]
[1776774174408,67.38,76363.79,0.0,0.9571,2e-05,7.12308]
[1776774178436,67.38,76350.28,0.0,0.95686,2e-05,7.15342]
[1776774179443,67.38,76343.62,0.0,0.95674,2e-05,7.16837]
[1776774180450,67.38,76344.35,0.0,0.95676,2e-05,7.16679]
[1776774184478,67.38,76340.52,0.0,0.95669,2e-05,7.17522]
[1776774185485,67.38,76343.48,0.0,0.95674,2e-05,7.16854]
[1776774191527,67.38,76342.71,0.0,0.95673,2e-05,7.16998]
[1776774196786,67.38,76342.26,0.0,0.95672,2e-05,7.17076]
[1776774202604,67.38,76343.37,0.0,0.95675,2e-05,7.16796]
[1776774208646,67.37,76343.19,0.0,0.95675,2e-05,7.1681]
[1776774213680,67.37,76341.35,0.0,0.95673,2e-05,7.16951]
[1776774221736,67.37,76341.54,0.0,0.95673,2e-05,7.1687]
[1776774224758,67.37,76349.49,0.0,0.95687,2e-05,7.15075]
[1776774225765,67.37,76353.99,0.0,0.95695,2e-05,7.14067]
[1776774226772,67.37,76362.94,0.0,0.95711,2e-05,7.12067]
[1776774227779,67.37,76363.53,0.0,0.95712,2e-05,7.11939]
[1776774230800,67.37,76371.74,0.0,0.95726,2e-05,7.10121]
[1776774232814,67.37,76375.57,0.0,0.95732,2e-05,7.09283]
[1776774234828,67.37,76378.23,0.0,0.95737,2e-05,7.08708]
[1776774235835,67.37,76388.06,0.0,0.95754,2e-05,7.06533]
[1776774236842,67.37,76389.44,0.0,0.95756,2e-05,7.0624]
[1776774241883,67.38,76389.7,0.0,0.95756,2e-05,7.0625]
[1776774242889,67.38,76380.83,0.0,0.95741,2e-05,7.08235]
[1776774247925,67.38,76379.66,0.0,0.95738,2e-05,7.08547]
[1776774248932,67.38,76376.27,0.0,0.95732,2e-05,7.09311]
[1776774253967,67.38,76382.74,0.0,0.95743,2e-05,7.07914]
[1776774259003,67.38,76382.18,0.0,0.95742,2e-05,7.08094]
[1776774260010,67.38,76375.56,0.0,0.9573,2e-05,7.09578]
[1776774265044,67.38,76374.61,0.0,0.95728,2e-05,7.09831]
[1776774270079,67.39,76374.53,0.0,0.95728,2e-05,7.09891]
[1776774273099,67.39,76364.83,0.0,0.95712,2e-05,7.11831]
[1776774274107,67.39,76359.96,0.0,0.95704,2e-05,7.12923]
[1776774276122,67.39,76356.26,0.0,0.95697,2e-05,7.13755]
[1776774279142,67.39,76349.2,0.0,0.95685,2e-05,7.15339]
[1776774282163,67.39,76346.45,0.0,0.9568,2e-05,7.15949]
[1776774287889,67.39,76345.03,0.0,0.95678,2e-05,7.16258]
[1776774288119,67.39,76345.03,0.0,0.95678,2e-05,7.16253]
[1776774289212,67.39,76350.48,0.0,0.95687,2e-05,7.1503]
[1776774291962,67.39,76352.76,0.0,0.95691,2e-05,7.1452]
[1776774292041,67.39,76352.55,0.0,0.95691,2e-05,7.14568]
[1776774294247,67.39,76341.36,0.0,0.95671,2e-05,7.17076]
[1776774295253,67.39,76336.96,0.0,0.95664,2e-05,7.18059]
[1776774300289,67.39,76335.42,0.0,0.95661,2e-05,7.18372]
[1776774305324,67.38,76335.24,0.0,0.95661,2e-05,7.18378]
[1776774308345,67.38,76338.99,0.0,0.95668,2e-05,7.17515]
[1776774309881,67.38,76343.62,0.0,0.95676,2e-05,7.16467]
[1776774312373,67.38,76340.82,0.0,0.95671,2e-05,7.17086]
[1776774317408,67.38,76339.67,0.0,0.95669,2e-05,7.17319]
[1776774321436,67.38,76352.3,0.0,0.95692,2e-05,7.14468]
[1776774322443,67.38,76356.74,0.0,0.95699,2e-05,7.13475]
[1776774327483,67.38,76357.28,0.0,0.957,2e-05,7.13359]
[1776774333075,67.38,76355.25,0.0,0.95697,2e-05,7.13816]
[1776774338560,67.38,76355.05,0.0,0.95698,2e-05,7.1362]
[1776774339566,67.38,76351.06,0.0,0.95691,2e-05,7.14514]
[1776774344602,67.38,76351.19,0.0,0.95691,2e-05,7.14486]
[1776774350644,67.38,76352.11,0.0,0.95693,2e-05,7.14281]
[1776774355679,67.38,76352.1,0.0,0.95693,2e-05,7.14285]
[1776774357693,67.38,76357.85,0.0,0.95703,2e-05,7.13001]
[1776774362728,67.38,76358.05,0.0,0.95703,2e-05,7.12972]
[1776774363735,67.38,76361.19,0.0,0.95708,2e-05,7.12271]
[1776774364742,67.38,76368.77,0.0,0.95721,2e-05,7.10588]
[1776774366756,67.38,76378.42,0.0,0.95738,2e-05,7.08454]
[1776774370784,67.38,76379.31,0.0,0.95739,2e-05,7.08301]
[1776774371791,67.38,76373.58,0.0,0.95729,2e-05,7.09587]
[1776774376826,67.39,76373.25,0.0,0.95728,2e-05,7.09705]
[1776774382869,67.39,76371.82,0.0,0.95725,2e-05,7.10076]
[1776774387904,67.39,76371.27,0.0,0.95724,2e-05,7.10239]
[1776774392939,67.39,76372.18,0.0,0.95727,2e-05,7.09829]
[1776774395961,67.39,76368.4,0.0,0.9572,2e-05,7.10697]
[1776774400996,67.39,76370.17,0.0,0.95723,2e-05,7.10341]
[1776774404018,67.39,76374.58,0.0,0.9573,2e-05,7.09383]
[1776774406032,67.39,76382.27,0.0,0.95743,2e-05,7.07691]
[1776774408046,67.4,76383.97,0.0,0.95746,2e-05,7.07339]
[1776774414088,67.4,76382.61,0.0,0.95743,2e-05,7.07718]
[1776774419123,67.4,76382.42,0.0,0.95742,2e-05,7.0782]
[1776774424160,67.4,76381.56,0.0,0.9574,2e-05,7.08069]
[1776774428190,67.4,76377.57,0.0,0.95733,2e-05,7.08998]
[1776774433225,67.4,76378.54,0.0,0.95735,2e-05,7.08829]
[1776774438260,67.41,76377.5,0.0,0.95732,2e-05,7.09108]
[1776774440274,67.41,76374.26,0.0,0.95727,2e-05,7.09846]
[1776774445309,67.41,76375.07,0.0,0.95728,2e-05,7.09706]
[1776774451351,67.41,76376.02,0.0,0.9573,2e-05,7.09294]
[1776774457393,67.41,76376.09,0.0,0.9573,2e-05,7.09329]
[1776774459407,67.41,76379.92,0.0,0.95737,2e-05,7.08494]
[1776774464443,67.41,76378.61,0.0,0.95734,2e-05,7.08832]
[1776774470484,67.42,76379.09,0.0,0.95734,2e-05,7.08782]
[1776774475523,67.42,76378.29,0.0,0.95733,2e-05,7.09016]
[1776774476530,67.42,76375.55,0.0,0.95728,2e-05,7.09634]
[1776774481565,67.42,76375.53,0.0,0.95728,2e-05,7.0968]
[1776774483579,67.42,76382.32,0.0,0.95739,2e-05,7.08186]
[1776774487608,67.42,76370.76,0.0,0.95719,2e-05,7.108]
[1776774488615,67.42,76370.89,0.0,0.95719,2e-05,7.10777]
[1776774494657,67.42,76373.54,0.0,0.95723,2e-05,7.10227]
[1776774500699,67.42,76373.64,0.0,0.95723,2e-05,7.10247]
[1776774503720,67.42,76381.07,0.0,0.95736,2e-05,7.08615]
[1776774509764,67.43,76382.98,0.0,0.95739,2e-05,7.08248]
[1776774514799,67.43,76377.03,0.0,0.95729,2e-05,7.09377]
[1776774518827,67.43,76374.58,0.0,0.95725,2e-05,7.09955]
[1776774523861,67.43,76377.58,0.0,0.9573,2e-05,7.09323]
[1776774527890,67.43,76383.69,0.0,0.9574,2e-05,7.07996]
[1776774528897,67.43,76393.05,0.0,0.95756,2e-05,7.05937]
[1776774529904,67.43,76392.12,0.0,0.95754,2e-05,7.06157]
[1776774531918,67.43,76388.85,0.0,0.95749,2e-05,7.0691]
[1776774536953,67.44,76389.41,0.0,0.95749,2e-05,7.06847]
[1776774541988,67.44,76391.7,0.0,0.95753,2e-05,7.06402]
[1776774547023,67.44,76393.71,0.0,0.95756,2e-05,7.06022]
[1776774548030,67.44,76398.59,0.0,0.95764,2e-05,7.04955]
[1776774549037,67.44,76402.42,0.0,0.9577,2e-05,7.04122]
[1776774554072,67.44,76401.7,0.0,0.95768,2e-05,7.0437]
[1776774558100,67.45,76404.53,0.0,0.95773,2e-05,7.03812]
[1776774563135,67.45,76405.69,0.0,0.95774,2e-05,7.03648]
[1776774570184,67.45,76405.14,0.0,0.95772,2e-05,7.03904]
[1776774571245,67.45,76405.14,0.0,0.95772,2e-05,7.03904]
[1776774571297,67.45,76405.14,0.0,0.95772,2e-05,7.03904]
[1776774571301,67.45,76405.69,0.0,0.95774,2e-05,7.03554]
[1776774577233,67.46,76403.06,0.0,0.95769,2e-05,7.04251]
[1776774583275,67.46,76403.52,0.0,0.95769,2e-05,7.04257]
[1776774588310,67.47,76404.43,0.0,0.9577,2e-05,7.04144]
[1776774593344,67.47,76403.77,0.0,0.95768,2e-05,7.04378]
[1776774598381,67.47,76405.44,0.0,0.9577,2e-05,7.04095]
[1776774601402,67.47,76410.61,0.0,0.95779,2e-05,7.03003]
[1776774605430,67.48,76395.26,0.0,0.95752,2e-05,7.06476]
[1776774606437,67.48,76388.67,0.0,0.9574,2e-05,7.07951]
[1776774607444,67.48,76384.13,0.0,0.95732,2e-05,7.0897]
[1776774612479,67.48,76384.33,0.0,0.95732,2e-05,7.08967]
[1776774613486,67.48,76391.29,0.0,0.95744,2e-05,7.0743]
[1776774618522,67.48,76389.54,0.0,0.95741,2e-05,7.0787]
[1776774623558,67.48,76383.33,0.0,0.9573,2e-05,7.093]
[1776774627586,67.48,76377.3,0.0,0.95719,2e-05,7.1067]
[1776774632621,67.48,76376.24,0.0,0.95719,2e-05,7.10683]
[1776774634636,67.48,76344.73,0.0,0.95664,2e-05,7.17731]
[1776774635643,67.48,76337.61,0.0,0.95651,2e-05,7.19322]
[1776774640678,67.48,76340.98,0.0,0.95658,2e-05,7.18521]
[1776774644706,67.48,76346.2,0.0,0.95667,2e-05,7.17321]
[1776774645597,67.48,76346.2,0.0,0.95667,2e-05,7.17321]
[1776774646484,67.48,76346.03,0.0,0.95667,2e-05,7.17353]
[1776774647728,67.48,76357.45,0.0,0.95687,2e-05,7.14787]
[1776774648734,67.48,76369.48,0.0,0.95708,2e-05,7.12101]
[1776774649741,67.48,76373.77,0.0,0.95715,2e-05,7.11148]
[1776774652762,67.48,76382.1,0.0,0.95729,2e-05,7.0931]
[1776774654779,67.48,76386.05,0.0,0.95736,2e-05,7.08451]
[1776774658211,67.48,76383.34,0.0,0.95731,2e-05,7.09072]
[1776774658217,67.48,76383.34,0.0,0.95731,2e-05,7.09072]
[1776774660085,67.48,76381.82,0.0,0.95728,2e-05,7.09427]
[1776774660090,67.48,76381.82,0.0,0.95728,2e-05,7.09427]
[1776774660261,67.48,76383.8,0.0,0.95732,2e-05,7.09005]
[1776774661828,67.48,76376.63,0.0,0.95719,2e-05,7.10608]
[1776774664849,67.48,76373.35,0.0,0.95713,2e-05,7.11356]
[1776774665703,67.48,76373.35,0.0,0.95713,2e-05,7.11356]
[1776774665755,67.48,76373.35,0.0,0.95713,2e-05,7.11356]
[1776774665856,67.48,76372.06,0.0,0.95711,2e-05,7.11648]
[1776774667870,67.48,76367.32,0.0,0.95703,2e-05,7.12713]
[1776774668808,67.48,76367.32,0.0,0.95703,2e-05,7.12713]
[1776774669884,67.48,76359.1,0.0,0.95689,2e-05,7.14555]
[1776774672905,67.48,76361.92,0.0,0.95693,2e-05,7.13925]
[1776774673751,67.48,76361.92,0.0,0.95693,2e-05,7.13925]
[1776774673937,67.48,76361.92,0.0,0.95693,2e-05,7.13925]
[1776774674039,67.48,76363.71,0.0,0.95697,2e-05,7.13525]
[1776774679954,67.48,76363.0,0.0,0.95695,2e-05,7.13693]
[1776774680527,67.48,76363.0,0.0,0.95695,2e-05,7.13693]
[1776774682787,67.48,76357.45,0.0,0.95686,2e-05,7.14935]
[1776774682841,67.48,76357.45,0.0,0.95686,2e-05,7.14935]
[1776774682975,67.48,76353.28,0.0,0.95678,2e-05,7.15867]
[1776774685995,67.48,76353.38,0.0,0.95679,2e-05,7.15836]
[1776774691032,67.48,76351.98,0.0,0.95678,2e-05,7.15882]
[1776774696067,67.48,76348.57,0.0,0.95672,2e-05,7.16623]
[1776774701101,67.48,76350.23,0.0,0.95675,2e-05,7.16221]
[1776774706137,67.48,76350.65,0.0,0.95676,2e-05,7.16107]
[1776774709158,67.48,76365.22,0.0,0.95701,2e-05,7.12839]
[1776774710165,67.48,76368.3,0.0,0.95707,2e-05,7.12153]
[1776774715199,67.48,76367.85,0.0,0.95706,2e-05,7.12266]
[1776774717214,67.48,76372.2,0.0,0.95713,2e-05,7.11302]
[1776774720257,67.48,76373.79,0.0,0.95716,2e-05,7.10955]
[1776774726280,67.48,76368.88,0.0,0.95707,2e-05,7.12078]
[1776774728144,67.48,76369.52,0.0,0.95708,2e-05,7.11938]
[1776774728192,67.48,76369.52,0.0,0.95708,2e-05,7.11938]
[1776774728211,67.48,76369.52,0.0,0.95708,2e-05,7.11938]
[1776774728294,67.48,76372.3,0.0,0.95713,2e-05,7.11321]
[1776774729036,67.48,76372.3,0.0,0.95713,2e-05,7.11321]
[1776774729195,67.48,76372.3,0.0,0.95713,2e-05,7.11321]
[1776774729301,67.48,76374.74,0.0,0.95717,2e-05,7.10782]
[1776774732324,67.48,76369.29,0.0,0.95708,2e-05,7.12009]
[1776774732736,67.48,76369.29,0.0,0.95708,2e-05,7.12009]
[1776774732786,67.48,76369.29,0.0,0.95708,2e-05,7.12009]
[1776774732947,67.48,76369.29,0.0,0.95708,2e-05,7.12009]
[1776774733331,67.48,76369.71,0.0,0.95709,2e-05,7.11919]
[1776774736352,67.48,76376.03,0.0,0.95719,2e-05,7.10521]
[1776774737359,67.48,76401.49,0.0,0.95763,2e-05,7.04874]
[1776774738366,67.48,76401.4,0.0,0.95763,2e-05,7.0491]
[1776774743401,67.49,76403.68,0.0,0.95766,2e-05,7.04485]
[1776774743802,67.49,76403.68,0.0,0.95766,2e-05,7.04485]
[1776774743851,67.49,76403.68,0.0,0.95766,2e-05,7.04485]
[1776774743947,67.49,76403.68,0.0,0.95766,2e-05,7.04485]
[1776774744408,67.49,76406.11,0.0,0.9577,2e-05,7.03963]
[1776774745996,67.49,76406.58,0.0,0.95771,2e-05,7.03876]
[1776774746043,67.49,76406.58,0.0,0.95771,2e-05,7.03876]
[1776774746204,67.49,76406.58,0.0,0.95771,2e-05,7.03876]
[1776774751458,67.49,76415.5,0.0,0.95787,2e-05,7.01764]
[1776774754502,67.49,76400.1,0.0,0.9576,2e-05,7.0523]
[1776774755507,67.49,76401.32,0.0,0.95762,2e-05,7.04975]
[1776774756515,67.5,76416.37,0.0,0.95788,2e-05,7.01664]
[1776774757526,67.5,76425.63,0.0,0.95803,2e-05,6.99644]
[1776774757805,67.5,76425.63,0.0,0.95803,2e-05,6.99644]
[1776774758533,67.5,76438.16,0.0,0.95824,2e-05,6.96912]
[1776774759540,67.5,76427.7,0.0,0.95806,2e-05,6.99242]
[1776774760547,67.5,76432.97,0.0,0.95815,2e-05,6.98107]
[1776774760974,67.5,76432.97,0.0,0.95815,2e-05,6.98107]
[1776774761554,67.5,76438.59,0.0,0.95824,2e-05,6.96899]
[1776774762561,67.5,76442.81,0.0,0.95831,2e-05,6.96002]
[1776774763568,67.5,76446.81,0.0,0.95838,2e-05,6.95156]
[1776774764665,67.5,76445.9,0.0,0.95836,2e-05,6.95388]
[1776774764695,67.5,76445.9,0.0,0.95836,2e-05,6.95388]
[1776774764778,67.5,76445.9,0.0,0.95836,2e-05,6.95388]
[1776774764946,67.5,76445.9,0.0,0.95836,2e-05,6.95388]
[1776774765582,67.5,76439.01,0.0,0.95824,2e-05,6.96932]
[1776774766589,67.5,76434.77,0.0,0.95817,2e-05,6.97893]
[1776774767596,67.51,76428.28,0.0,0.95806,2e-05,6.99349]
[1776774769610,67.51,76433.04,0.0,0.95813,2e-05,6.98352]
[1776774771625,67.51,76437.52,0.0,0.9582,2e-05,6.97423]
[1776774772749,67.51,76437.52,0.0,0.9582,2e-05,6.97423]
[1776774772780,67.51,76437.52,0.0,0.9582,2e-05,6.97423]
[1776774772941,67.51,76437.52,0.0,0.9582,2e-05,6.97423]
[1776774772982,67.51,76437.18,0.0,0.9582,2e-05,6.97526]
[1776774777666,67.52,76442.43,0.0,0.95827,2e-05,6.96518]
[1776774780249,67.52,76442.01,0.0,0.95826,2e-05,6.9664]
[1776774780302,67.52,76442.01,0.0,0.95826,2e-05,6.9664]
[1776774780438,67.52,76442.01,0.0,0.95826,2e-05,6.9664]
[1776774780459,67.52,76442.33,0.0,0.95827,2e-05,6.96629]
[1776774780688,67.52,76446.54,0.0,0.95834,2e-05,6.95706]
[1776774782099,67.52,76446.54,0.0,0.95834,2e-05,6.95706]
[1776774782160,67.52,76460.76,0.0,0.95857,2e-05,6.92623]
[1776774782702,67.52,76461.26,0.0,0.95858,2e-05,6.9255]
[1776774785977,67.52,76460.26,0.0,0.95856,2e-05,6.92842]
[1776774787044,67.52,76463.03,0.0,0.9586,2e-05,6.92272]
[1776774787086,67.52,76463.03,0.0,0.9586,2e-05,6.92272]
[1776774787197,67.52,76463.03,0.0,0.9586,2e-05,6.92272]
[1776774787200,67.53,76464.04,0.0,0.95861,2e-05,6.92126]
[1776774789627,67.53,76464.22,0.0,0.95862,2e-05,6.92087]
[1776774789766,67.53,76465.35,0.0,0.95863,2e-05,6.91877]
[1776774792266,67.53,76467.82,0.0,0.95867,2e-05,6.91414]
[1776774792446,67.53,76467.82,0.0,0.95867,2e-05,6.91414]
[1776774795793,67.54,76474.12,0.0,0.95876,2e-05,6.90231]
[1776774796800,67.54,76480.13,0.0,0.95886,2e-05,6.88962]
[1776774798813,67.54,76475.49,0.0,0.95877,2e-05,6.90059]
[1776774803849,67.55,76477.49,0.0,0.95879,2e-05,6.89828]
[1776774805391,67.55,76477.49,0.0,0.95879,2e-05,6.89828]
[1776774805444,67.55,76477.49,0.0,0.95879,2e-05,6.89828]
[1776774805503,67.55,76477.49,0.0,0.95879,2e-05,6.89828]
[1776774805605,67.55,76478.08,0.0,0.9588,2e-05,6.89782]
[1776774805692,67.55,76478.08,0.0,0.9588,2e-05,6.89782]
[1776774811628,67.56,76481.97,0.0,0.95885,2e-05,6.89106]
[1776774811674,67.56,76481.97,0.0,0.95885,2e-05,6.89106]
[1776774811706,67.56,76481.93,0.0,0.95884,2e-05,6.89158]
[1776774811905,67.56,76480.62,0.0,0.95883,2e-05,6.89241]
[1776774813919,67.56,76490.53,0.0,0.95899,2e-05,6.87169]
[1776774815282,67.56,76490.53,0.0,0.95899,2e-05,6.87169]
[1776774815369,67.56,76490.53,0.0,0.95899,2e-05,6.87169]
[1776774815438,67.56,76490.53,0.0,0.95899,2e-05,6.87169]
[1776774815539,67.57,76493.48,0.0,0.95903,2e-05,6.86621]
[1776774816941,67.57,76489.53,0.0,0.95896,2e-05,6.87526]
[1776774820434,67.57,76488.92,0.0,0.95895,2e-05,6.87749]
[1776774820476,67.57,76488.92,0.0,0.95895,2e-05,6.87749]
[1776774820693,67.57,76491.54,0.0,0.95898,2e-05,6.87269]
[1776774826449,67.58,76490.67,0.0,0.95896,2e-05,6.87638]
[1776774826639,67.58,76490.67,0.0,0.95896,2e-05,6.87638]
[1776774826693,67.58,76490.67,0.0,0.95896,2e-05,6.87638]
[1776774826620,67.58,76489.34,0.0,0.95893,2e-05,6.88017]
[1776774826969,67.58,76489.34,0.0,0.95893,2e-05,6.88017]
[1776774827194,67.58,76489.34,0.0,0.95893,2e-05,6.88017]
[1776774827296,67.58,76489.24,0.0,0.95892,2e-05,6.88083]
[1776774830033,67.59,76493.5,0.0,0.95899,2e-05,6.87247]
[1776774833609,67.59,76494.67,0.0,0.959,2e-05,6.87084]
[1776774833659,67.59,76494.67,0.0,0.959,2e-05,6.87084]
[1776774833689,67.59,76494.67,0.0,0.959,2e-05,6.87084]
[1776774834061,67.59,76491.0,0.0,0.95893,2e-05,6.87972]
[1776774835068,67.59,76483.41,0.0,0.9588,2e-05,6.89669]
[1776774836412,67.59,76483.41,0.0,0.9588,2e-05,6.89669]
[1776774836439,67.59,76483.41,0.0,0.9588,2e-05,6.89669]
[1776774836636,67.59,76483.41,0.0,0.9588,2e-05,6.89669]
[1776774836653,67.6,76483.51,0.0,0.9588,2e-05,6.89733]
[1776774837138,67.6,76483.51,0.0,0.9588,2e-05,6.89733]
[1776774837190,67.6,76483.51,0.0,0.9588,2e-05,6.89733]
[1776774837241,67.6,76477.92,0.0,0.9587,2e-05,6.90992]
[1776774840102,67.6,76474.43,0.0,0.95864,2e-05,6.9183]
[1776774841262,67.6,76474.43,0.0,0.95864,2e-05,6.9183]
[1776774841312,67.6,76474.43,0.0,0.95864,2e-05,6.9183]
[1776774841448,67.6,76474.43,0.0,0.95864,2e-05,6.9183]
[1776774841551,67.6,76474.49,0.0,0.95863,2e-05,6.91891]
[1776774843123,67.61,76478.09,0.0,0.95869,2e-05,6.91143]
[1776774846453,67.61,76481.1,0.0,0.95874,2e-05,6.90561]
[1776774846689,67.61,76481.1,0.0,0.95874,2e-05,6.90561]
[1776774846554,67.61,76487.69,0.0,0.95884,2e-05,6.89203]
[1776774847303,67.61,76487.69,0.0,0.95884,2e-05,6.89203]
[1776774847367,67.61,76496.53,0.0,0.95898,2e-05,6.87323]
[1776774848164,67.61,76504.97,0.0,0.95912,2e-05,6.85491]
[1776774849171,67.61,76510.7,0.0,0.95922,2e-05,6.84294]
[1776774850178,67.62,76516.43,0.0,0.95931,2e-05,6.83101]
[1776774852192,67.62,76518.28,0.0,0.95934,2e-05,6.82732]
[1776774853567,67.62,76518.28,0.0,0.95934,2e-05,6.82732]
[1776774853610,67.62,76518.28,0.0,0.95934,2e-05,6.82732]
[1776774853688,67.62,76518.28,0.0,0.95934,2e-05,6.82732]
[1776774853668,67.62,76518.68,0.0,0.95934,2e-05,6.8268]
[1776774854205,67.62,76517.9,0.0,0.95933,2e-05,6.82849]
[1776774859241,67.62,76518.39,0.0,0.95933,2e-05,6.82843]
[1776774861931,67.62,76519.85,0.0,0.95935,2e-05,6.82562]
[1776774861981,67.62,76519.85,0.0,0.95935,2e-05,6.82562]
[1776774862193,67.62,76519.85,0.0,0.95935,2e-05,6.82562]
[1776774862262,67.62,76521.32,0.0,0.95937,2e-05,6.82261]
[1776774867297,67.63,76522.79,0.0,0.95939,2e-05,6.82035]
[1776774870232,67.63,76522.98,0.0,0.95939,2e-05,6.8203]
[1776774870284,67.63,76522.98,0.0,0.95939,2e-05,6.8203]
[1776774870439,67.63,76522.98,0.0,0.95939,2e-05,6.8203]
[1776774870490,67.63,76522.6,0.0,0.95938,2e-05,6.82131]
[1776774876361,67.63,76522.46,0.0,0.95939,2e-05,6.82026]
[1776774880394,67.63,76537.09,0.0,0.95962,2e-05,6.78925]
[1776774881400,67.63,76537.04,0.0,0.95962,2e-05,6.78916]
[1776774885429,67.63,76541.21,0.0,0.95969,2e-05,6.7799]
[1776774887036,67.63,76538.94,0.0,0.95966,2e-05,6.78473]
[1776774887046,67.63,76538.94,0.0,0.95966,2e-05,6.78473]
[1776774887199,67.63,76538.94,0.0,0.95966,2e-05,6.78473]
[1776774887443,67.63,76537.12,0.0,0.95963,2e-05,6.78859]
[1776774889623,67.63,76532.37,0.0,0.95955,2e-05,6.79867]
[1776774894492,67.63,76537.3,0.0,0.95963,2e-05,6.78763]
[1776774896506,67.63,76529.42,0.0,0.95951,2e-05,6.80448]
[1776774900534,67.63,76534.45,0.0,0.95959,2e-05,6.79326]
[1776774901541,67.63,76542.72,0.0,0.95973,2e-05,6.77539]
[1776774902548,67.63,76537.68,0.0,0.95965,2e-05,6.78619]
[1776774903555,67.63,76533.25,0.0,0.95957,2e-05,6.79567]
[1776774905569,67.63,76536.65,0.0,0.95963,2e-05,6.78819]
[1776774907585,67.63,76542.12,0.0,0.95972,2e-05,6.7763]
[1776774909600,67.63,76547.93,0.0,0.95982,2e-05,6.76373]
[1776774910607,67.63,76540.36,0.0,0.95969,2e-05,6.77998]
[1776774912621,67.63,76534.39,0.0,0.95959,2e-05,6.79278]
[1776774913629,67.62,76531.66,0.0,0.95955,2e-05,6.79854]
[1776774916650,67.62,76534.33,0.0,0.9596,2e-05,6.79254]
[1776774917659,67.62,76531.35,0.0,0.95955,2e-05,6.7989]
[1776774918663,67.62,76524.02,0.0,0.95943,2e-05,6.81463]
[1776774921685,67.62,76523.76,0.0,0.95943,2e-05,6.81487]
[1776774924706,67.62,76528.51,0.0,0.95951,2e-05,6.80431]
[1776774925713,67.62,76532.43,0.0,0.95957,2e-05,6.79578]
[1776774926721,67.62,76536.51,0.0,0.95964,2e-05,6.78692]
[1776774929742,67.62,76526.4,0.0,0.95947,2e-05,6.80855]
[1776774930749,67.62,76528.18,0.0,0.9595,2e-05,6.80462]
[1776774931756,67.62,76523.79,0.0,0.95945,2e-05,6.81157]
[1776774932763,67.62,76501.77,0.0,0.95908,2e-05,6.85913]
[1776774933770,67.62,76501.81,0.0,0.95908,2e-05,6.85886]
[1776774935784,67.62,76496.7,0.0,0.959,2e-05,6.8703]
[1776774938806,67.62,76490.82,0.0,0.9589,2e-05,6.88247]
[1776774939814,67.62,76487.71,0.0,0.95885,2e-05,6.88902]
[1776774941828,67.62,76482.37,0.0,0.95876,2e-05,6.90084]
[1776774942835,67.62,76479.22,0.0,0.95871,2e-05,6.9081]
[1776774947870,67.63,76477.77,0.0,0.95867,2e-05,6.91316]
[1776774951898,67.63,76473.49,0.0,0.95859,2e-05,6.92397]
[1776774952922,67.63,76473.49,0.0,0.95859,2e-05,6.92397]
[1776774953218,67.63,76473.49,0.0,0.95859,2e-05,6.92397]
[1776774953440,67.63,76473.49,0.0,0.95859,2e-05,6.92397]
[1776774953465,67.63,76481.62,0.0,0.95872,2e-05,6.90698]
[1776774953912,67.63,76478.98,0.0,0.95867,2e-05,6.91273]
[1776774958947,67.64,76474.23,0.0,0.95858,2e-05,6.92491]
[1776774964990,67.65,76473.87,0.0,0.95856,2e-05,6.92775]
[1776774969019,67.65,76480.06,0.0,0.95865,2e-05,6.9156]
[1776774970026,67.65,76484.46,0.0,0.95872,2e-05,6.90637]
[1776774971033,67.65,76494.99,0.0,0.9589,2e-05,6.88383]
[1776774972043,67.65,76501.55,0.0,0.959,2e-05,6.86964]
[1776774973050,67.65,76506.0,0.0,0.95908,2e-05,6.86008]
[1776774975064,67.65,76508.67,0.0,0.95912,2e-05,6.8545]
[1776774979092,67.66,76511.22,0.0,0.95916,2e-05,6.84942]
[1776774981106,67.66,76505.26,0.0,0.95906,2e-05,6.86258]
[1776774982113,67.66,76501.8,0.0,0.959,2e-05,6.87019]
[1776774987148,67.66,76503.62,0.0,0.95903,2e-05,6.86668]
[1776774990169,67.66,76507.1,0.0,0.95908,2e-05,6.85942]
[1776774992183,67.66,76510.35,0.0,0.95915,2e-05,6.85015]
[1776774997218,67.66,76514.24,0.0,0.95921,2e-05,6.84234]
[1776774999233,67.66,76510.83,0.0,0.95915,2e-05,6.84999]
[1776775001247,67.66,76507.49,0.0,0.95909,2e-05,6.85747]
[1776775003262,67.66,76504.56,0.0,0.95904,2e-05,6.86404]
[1776775005275,67.67,76500.19,0.0,0.95897,2e-05,6.87371]
[1776775007289,67.67,76492.66,0.0,0.95884,2e-05,6.89025]
[1776775010310,67.67,76490.38,0.0,0.9588,2e-05,6.89607]
[1776775013331,67.67,76493.08,0.0,0.95883,2e-05,6.89137]
[1776775014342,67.67,76496.53,0.0,0.95889,2e-05,6.88427]
[1776775015348,67.68,76500.37,0.0,0.95895,2e-05,6.87632]
[1776775017362,67.68,76506.36,0.0,0.95904,2e-05,6.86416]
[1776775018369,67.68,76511.82,0.0,0.95913,2e-05,6.8524]
[1776775021392,67.68,76518.83,0.0,0.95925,2e-05,6.83754]
[1776775026427,67.68,76520.18,0.0,0.95926,2e-05,6.83529]
[1776775028440,67.68,76515.46,0.0,0.95918,2e-05,6.84577]
[1776775029448,67.68,76518.18,0.0,0.95923,2e-05,6.84003]
[1776775033476,67.69,76521.14,0.0,0.95927,2e-05,6.83426]
[1776775038511,67.69,76519.66,0.0,0.95924,2e-05,6.83816]
[1776775043546,67.69,76519.68,0.0,0.95924,2e-05,6.83874]
[1776775048581,67.69,76511.63,0.0,0.9591,2e-05,6.85681]
[1776775049588,67.69,76504.6,0.0,0.95898,2e-05,6.87215]
[1776775052609,67.7,76500.94,0.0,0.95893,2e-05,6.87854]
[1776775056638,67.7,76491.72,0.0,0.95876,2e-05,6.90021]
[1776775057645,67.7,76490.36,0.0,0.95874,2e-05,6.90353]
[1776775058652,67.7,76485.17,0.0,0.95865,2e-05,6.9152]
[1776775059661,67.7,76479.96,0.0,0.95856,2e-05,6.92689]
[1776775061675,67.71,76458.46,0.0,0.95819,2e-05,6.97453]
[1776775062682,67.71,76449.15,0.0,0.95803,2e-05,6.99519]
[1776775063689,67.71,76447.41,0.0,0.958,2e-05,6.99921]
[1776775064697,67.71,76453.01,0.0,0.9581,2e-05,6.98712]
[1776775068723,67.71,76447.0,0.0,0.95799,2e-05,7.00118]
[1776775069733,67.71,76437.87,0.0,0.95783,2e-05,7.02144]
[1776775070739,67.71,76424.41,0.0,0.9576,2e-05,7.05126]
[1776775071745,67.71,76416.57,0.0,0.95746,2e-05,7.06869]
[1776775072753,67.71,76422.42,0.0,0.95756,2e-05,7.05583]
[1776775077789,67.72,76422.06,0.0,0.95755,2e-05,7.0571]
[1776775079803,67.72,76418.0,0.0,0.95748,2e-05,7.06625]
[1776775081817,67.72,76411.35,0.0,0.95737,2e-05,7.0811]
[1776775082825,67.72,76416.86,0.0,0.95746,2e-05,7.06897]
[1776775086854,67.72,76420.06,0.0,0.95752,2e-05,7.06222]
[1776775091889,67.72,76417.77,0.0,0.95747,2e-05,7.06771]
[1776775096924,67.72,76415.55,0.0,0.95743,2e-05,7.073]
[1776775100953,67.72,76411.66,0.0,0.95736,2e-05,7.08183]
[1776775101960,67.72,76402.33,0.0,0.9572,2e-05,7.10264]
[1776775102968,67.72,76399.51,0.0,0.95715,2e-05,7.10892]
[1776775106996,67.72,76387.37,0.0,0.95694,2e-05,7.13592]
[1776775108701,67.72,76387.37,0.0,0.95694,2e-05,7.13592]
[1776775108749,67.72,76387.37,0.0,0.95694,2e-05,7.13592]
[1776775108936,67.72,76387.37,0.0,0.95694,2e-05,7.13592]
[1776775108980,67.72,76390.1,0.0,0.95699,2e-05,7.12978]
[1776775112031,67.72,76387.51,0.0,0.95696,2e-05,7.13299]
[1776775113039,67.72,76377.89,0.0,0.95679,2e-05,7.15438]
[1776775114047,67.72,76363.97,0.0,0.95655,2e-05,7.18538]
[1776775115056,67.72,76344.19,0.0,0.95621,2e-05,7.22957]
[1776775116069,67.72,76329.72,0.0,0.95595,2e-05,7.2619]
[1776775117242,67.72,76329.72,0.0,0.95595,2e-05,7.2619]
[1776775117929,67.72,76329.72,0.0,0.95595,2e-05,7.2619]
[1776775117994,67.72,76329.81,0.0,0.95596,2e-05,7.2612]
[1776775118082,67.72,76319.48,0.0,0.95578,2e-05,7.28448]
[1776775119088,67.72,76315.95,0.0,0.95572,2e-05,7.29216]
[1776775120096,67.72,76310.64,0.0,0.95562,2e-05,7.30385]
[1776775121344,67.72,76310.64,0.0,0.95562,2e-05,7.30385]
[1776775121452,67.72,76292.15,0.0,0.9553,2e-05,7.3454]
[1776775122384,67.71,76279.58,0.0,0.95507,2e-05,7.37357]
[1776775124134,67.71,76274.3,0.0,0.95499,2e-05,7.38471]
[1776775125521,67.71,76274.3,0.0,0.95499,2e-05,7.38471]
[1776775125555,67.71,76259.48,0.0,0.95472,2e-05,7.41805]
[1776775126417,67.71,76266.07,0.0,0.95484,2e-05,7.40301]
[1776775127175,67.71,76289.44,0.0,0.95526,2e-05,7.34984]
[1776775128940,67.71,76289.44,0.0,0.95526,2e-05,7.34984]
[1776775128957,67.71,76296.38,0.0,0.95539,2e-05,7.33284]
[1776775129188,67.71,76308.73,0.0,0.95561,2e-05,7.30488]
[1776775130195,67.7,76312.98,0.0,0.95569,2e-05,7.29497]
[1776775131359,67.7,76307.33,0.0,0.95559,2e-05,7.30745]
[1776775132225,67.7,76298.24,0.0,0.95543,2e-05,7.32771]
[1776775133232,67.7,76301.43,0.0,0.95549,2e-05,7.32014]
[1776775134985,67.7,76301.43,0.0,0.95549,2e-05,7.32014]
[1776775135036,67.7,76299.51,0.0,0.95547,2e-05,7.32382]
[1776775135246,67.7,76302.26,0.0,0.95551,2e-05,7.31759]
[1776775136253,67.7,76306.63,0.0,0.95559,2e-05,7.30737]
[1776775137259,67.7,76311.42,0.0,0.95568,2e-05,7.29624]
[1776775138717,67.7,76311.42,0.0,0.95568,2e-05,7.29624]
[1776775138718,67.69,76310.06,0.0,0.95566,2e-05,7.29873]
[1776775140281,67.69,76313.91,0.0,0.95573,2e-05,7.28974]
[1776775142302,67.69,76302.93,0.0,0.95554,2e-05,7.314]
[1776775144316,67.69,76293.15,0.0,0.95537,2e-05,7.33563]
[1776775145333,67.69,76287.84,0.0,0.95528,2e-05,7.34735]
[1776775146335,67.69,76277.39,0.0,0.95509,2e-05,7.37075]
[1776775147342,67.69,76272.35,0.0,0.95501,2e-05,7.38184]
[1776775148349,67.69,76260.84,0.0,0.9548,2e-05,7.40767]
[1776775149356,67.68,76251.56,0.0,0.95464,2e-05,7.42843]
[1776775150363,67.68,76249.91,0.0,0.95461,2e-05,7.43173]
[1776775151372,67.68,76247.07,0.0,0.95456,2e-05,7.43771]
[1776775152378,67.68,76254.04,0.0,0.95469,2e-05,7.42133]
[1776775157413,67.67,76247.09,0.0,0.95458,2e-05,7.43507]
[1776775158420,67.67,76243.1,0.0,0.95452,2e-05,7.44378]
[1776775160434,67.67,76242.87,0.0,0.95452,2e-05,7.44339]
[1776775161441,67.67,76231.01,0.0,0.95431,2e-05,7.47012]
[1776775162448,67.67,76226.39,0.0,0.95422,2e-05,7.48061]
[1776775163226,67.67,76226.39,0.0,0.95422,2e-05,7.48061]
[1776775163456,67.67,76223.63,0.0,0.95417,2e-05,7.48678]
[1776775165469,67.66,76202.45,0.0,0.95379,2e-05,7.53519]
[1776775167227,67.66,76200.57,0.0,0.95376,2e-05,7.53933]
[1776775167483,67.66,76201.27,0.0,0.95377,2e-05,7.53743]
[1776775170504,67.66,76212.88,0.0,0.95399,2e-05,7.5095]
[1776775171513,67.66,76200.76,0.0,0.95378,2e-05,7.53491]
[1776775172519,67.66,76192.28,0.0,0.95363,2e-05,7.55427]
[1776775173526,67.66,76191.91,0.0,0.95363,2e-05,7.55454]
[1776775176965,67.65,76191.87,0.0,0.95363,2e-05,7.554]
[1776775177048,67.65,76192.81,0.0,0.95365,2e-05,7.55151]
[1776775180950,67.65,76190.89,0.0,0.95362,2e-05,7.55503]
[1776775181045,67.65,76189.16,0.0,0.95359,2e-05,7.55872]
[1776775181592,67.65,76184.29,0.0,0.9535,2e-05,7.57]
[1776775182597,67.65,76180.48,0.0,0.95344,2e-05,7.57816]
[1776775183639,67.65,76176.06,0.0,0.95336,2e-05,7.58806]
[1776775184620,67.64,76167.8,0.0,0.95321,2e-05,7.60687]
[1776775187426,67.64,76166.17,0.0,0.95318,2e-05,7.60986]
[1776775187641,67.64,76153.15,0.0,0.95294,2e-05,7.63977]
[1776775188648,67.64,76146.53,0.0,0.95282,2e-05,7.65475]
[1776775191272,67.64,76145.53,0.0,0.95281,2e-05,7.65612]
[1776775191669,67.63,76147.92,0.0,0.95286,2e-05,7.65006]
[1776775192676,67.63,76139.56,0.0,0.95271,2e-05,7.66911]
[1776775194690,67.63,76145.76,0.0,0.95283,2e-05,7.65363]
[1776775195892,67.63,76145.76,0.0,0.95283,2e-05,7.65363]
[1776775195950,67.63,76147.92,0.0,0.95288,2e-05,7.64811]
[1776775196703,67.63,76156.13,0.0,0.95303,2e-05,7.62849]
[1776775199738,67.62,76156.65,0.0,0.95305,2e-05,7.62641]
[1776775199816,67.62,76155.66,0.0,0.95303,2e-05,7.62828]
[1776775201740,67.62,76159.74,0.0,0.95312,2e-05,7.61792]
[1776775202745,67.62,76169.94,0.0,0.95331,2e-05,7.59379]
[1776775203754,67.62,76172.09,0.0,0.95335,2e-05,7.58844]
[1776775204761,67.61,76167.26,0.0,0.95327,2e-05,7.5993]
[1776775205767,67.61,76153.46,0.0,0.95301,2e-05,7.63104]
[1776775206774,67.61,76150.51,0.0,0.95296,2e-05,7.63749]
[1776775209795,67.61,76140.45,0.0,0.95278,2e-05,7.65966]
[1776775210802,67.61,76141.0,0.0,0.9528,2e-05,7.6579]
[1776775212818,67.6,76132.71,0.0,0.95265,2e-05,7.67635]
[1776775213441,67.6,76132.71,0.0,0.95265,2e-05,7.67635]
[1776775213830,67.6,76128.9,0.0,0.95258,2e-05,7.68527]
[1776775214836,67.6,76120.13,0.0,0.95242,2e-05,7.70502]
[1776775215843,67.6,76116.44,0.0,0.95235,2e-05,7.71335]
[1776775216876,67.6,76116.44,0.0,0.95235,2e-05,7.71335]
[1776775216885,67.6,76116.74,0.0,0.95236,2e-05,7.7123]
[1776775218869,67.6,76121.89,0.0,0.95246,2e-05,7.69953]
[1776775219876,67.59,76135.56,0.0,0.95272,2e-05,7.66719]
[1776775220205,67.59,76135.56,0.0,0.95272,2e-05,7.66719]
[1776775220883,67.59,76118.7,0.0,0.95241,2e-05,7.70642]
[1776775221890,67.59,76116.97,0.0,0.95237,2e-05,7.71014]
[1776775224076,67.59,76116.4,0.0,0.95237,2e-05,7.71113]
[1776775224119,67.59,76113.42,0.0,0.95231,2e-05,7.71778]
[1776775225919,67.59,76117.6,0.0,0.9524,2e-05,7.70725]
[1776775226926,67.59,76113.4,0.0,0.95232,2e-05,7.71677]
[1776775227946,67.59,76054.87,0.0,0.9512,2e-05,7.85504]
[1776775228509,67.59,76054.87,0.0,0.9512,2e-05,7.85504]
[1776775228947,67.59,76028.65,0.0,0.9507,2e-05,7.91714]
[1776775229954,67.58,76021.38,0.0,0.95057,2e-05,7.93304]
[1776775230342,67.58,76021.38,0.0,0.95057,2e-05,7.93304]
[1776775230965,67.58,76017.95,0.0,0.9505,2e-05,7.94125]
[1776775231405,67.58,76017.95,0.0,0.9505,2e-05,7.94125]
[1776775231972,67.58,76017.05,0.0,0.95051,2e-05,7.93948]
[1776775232979,67.57,76024.04,0.0,0.95065,2e-05,7.9221]
[1776775233469,67.57,76024.04,0.0,0.95065,2e-05,7.9221]
[1776775233989,67.57,76028.18,0.0,0.95074,2e-05,7.91157]
[1776775237469,67.57,76027.43,0.0,0.95074,2e-05,7.9115]
[1776775238016,67.56,76008.89,0.0,0.95038,2e-05,7.95522]
[1776775239023,67.56,76005.86,0.0,0.95033,2e-05,7.96178]
[1776775239459,67.56,76005.86,0.0,0.95033,2e-05,7.96178]
[1776775240031,67.56,76003.31,0.0,0.95028,2e-05,7.96719]
[1776775241038,67.56,76014.95,0.0,0.95052,2e-05,7.93857]
[1776775242045,67.56,76040.5,0.0,0.95102,2e-05,7.8769]
[1776775243052,67.55,76041.45,0.0,0.95104,2e-05,7.87399]
[1776775243481,67.55,76041.45,0.0,0.95104,2e-05,7.87399]
[1776775244060,67.55,76034.27,0.0,0.95091,2e-05,7.89046]
[1776775245067,67.55,76027.43,0.0,0.95078,2e-05,7.90612]
[1776775245463,67.55,76027.43,0.0,0.95078,2e-05,7.90612]
[1776775246076,67.55,76019.32,0.0,0.95063,2e-05,7.9248]
[1776775247081,67.54,76011.42,0.0,0.95048,2e-05,7.94298]
[1776775248088,67.54,76018.66,0.0,0.95062,2e-05,7.9249]
[1776775249096,67.54,76029.69,0.0,0.95084,2e-05,7.89783]
[1776775249744,67.54,76029.69,0.0,0.95084,2e-05,7.89783]
[1776775250102,67.54,76032.68,0.0,0.95091,2e-05,7.89002]
[1776775251110,67.54,76037.32,0.0,0.951,2e-05,7.87829]
[1776775256146,67.52,76018.9,0.0,0.95067,2e-05,7.91905]
[1776775257153,67.52,76015.05,0.0,0.9506,2e-05,7.92755]
[1776775258005,67.52,76015.05,0.0,0.9506,2e-05,7.92755]
[1776775258160,67.52,76005.4,0.0,0.95042,2e-05,7.94993]
[1776775259167,67.52,76002.96,0.0,0.95038,2e-05,7.95501]
[1776775261181,67.51,75996.67,0.0,0.95027,2e-05,7.96858]
[1776775261999,67.51,75996.67,0.0,0.95027,2e-05,7.96858]
[1776775262188,67.51,75992.41,0.0,0.95019,2e-05,7.97809]
[1776775264204,67.51,76024.48,0.0,0.95083,2e-05,7.89972]
[1776775265211,67.5,76026.86,0.0,0.95088,2e-05,7.89335]
[1776775266079,67.5,76026.86,0.0,0.95088,2e-05,7.89335]
[1776775266143,67.5,76026.86,0.0,0.95088,2e-05,7.89269]
[1776775268232,67.5,76034.37,0.0,0.95104,2e-05,7.87346]
[1776775270081,67.5,76034.37,0.0,0.95104,2e-05,7.87346]
[1776775270148,67.49,76031.54,0.0,0.95099,2e-05,7.87892]
[1776775271253,67.49,76021.8,0.0,0.95081,2e-05,7.90151]
[1776775272327,67.49,76021.8,0.0,0.95081,2e-05,7.90151]
[1776775272470,67.49,76015.69,0.0,0.9507,2e-05,7.91543]
[1776775273271,67.49,75995.43,0.0,0.95031,2e-05,7.96327]
[1776775274278,67.48,75991.25,0.0,0.95023,2e-05,7.97253]
[1776775276408,67.48,75992.27,0.0,0.95026,2e-05,7.96934]
[1776775276457,67.48,76008.68,0.0,0.95058,2e-05,7.92925]
[1776775277299,67.48,76014.63,0.0,0.9507,2e-05,7.91435]
[1776775278577,67.48,76014.63,0.0,0.9507,2e-05,7.91435]
[1776775278666,67.47,76029.47,0.0,0.951,2e-05,7.8782]
[1776775279313,67.47,76007.53,0.0,0.95058,2e-05,7.93]
[1776775280320,67.47,76003.49,0.0,0.9505,2e-05,7.93895]
[1776775281327,67.47,76014.6,0.0,0.95073,2e-05,7.9116]
[1776775282495,67.47,76014.6,0.0,0.95073,2e-05,7.9116]
[1776775282506,67.46,76008.69,0.0,0.95062,2e-05,7.92505]
[1776775284349,67.46,76020.96,0.0,0.95087,2e-05,7.89427]
[1776775285355,67.46,76017.79,0.0,0.95081,2e-05,7.90117]
[1776775288376,67.45,76025.41,0.0,0.95097,2e-05,7.88163]
[1776775290056,67.45,76025.41,0.0,0.95097,2e-05,7.88163]
[1776775290084,67.45,76026.43,0.0,0.951,2e-05,7.87724]
[1776775290390,67.45,76036.72,0.0,0.9512,2e-05,7.85272]
[1776775291397,67.45,76033.06,0.0,0.95115,2e-05,7.85824]
[1776775293566,67.44,76028.49,0.0,0.95107,2e-05,7.86853]
[1776775293597,67.44,76034.28,0.0,0.95118,2e-05,7.85411]
[1776775295708,67.44,76034.06,0.0,0.95118,2e-05,7.85404]
[1776775295723,67.44,76037.91,0.0,0.95127,2e-05,7.8437]
[1776775298453,67.43,76047.11,0.0,0.95145,2e-05,7.8207]
[1776775299459,67.43,76040.39,0.0,0.95133,2e-05,7.83614]
[1776775300293,67.43,76040.39,0.0,0.95133,2e-05,7.83614]
[1776775300466,67.43,76032.17,0.0,0.95117,2e-05,7.85514]
[1776775302480,67.42,76037.84,0.0,0.95129,2e-05,7.84047]
[1776775303825,67.42,76037.84,0.0,0.95129,2e-05,7.84047]
[1776775303878,67.42,76038.47,0.0,0.95131,2e-05,7.83785]
[1776775305495,67.42,76040.55,0.0,0.95135,2e-05,7.8329]
[1776775305615,67.42,76040.9,0.0,0.95136,2e-05,7.83151]
[1776775309430,67.41,76043.61,0.0,0.95143,2e-05,7.82343]
[1776775309540,67.41,76041.92,0.0,0.9514,2e-05,7.82691]
[1776775314575,67.4,76039.59,0.0,0.95138,2e-05,7.8297]
[1776775318604,67.4,76044.75,0.0,0.95149,2e-05,7.81526]
[1776775320618,67.39,76050.85,0.0,0.95162,2e-05,7.79975]
[1776775321625,67.39,76041.69,0.0,0.95145,2e-05,7.821]
[1776775325653,67.38,76036.34,0.0,0.95136,2e-05,7.83161]
[1776775329681,67.38,76031.09,0.0,0.95128,2e-05,7.8419]
[1776775334716,67.37,76025.0,0.0,0.95118,2e-05,7.85355]
[1776775337737,67.36,76031.27,0.0,0.95132,2e-05,7.83685]
[1776775340758,67.36,76025.69,0.0,0.95122,2e-05,7.84845]
[1776775341765,67.35,76013.99,0.0,0.951,2e-05,7.87581]
[1776775342620,67.35,76013.99,0.0,0.951,2e-05,7.87581]
[1776775342772,67.35,75986.02,0.0,0.95046,2e-05,7.94225]
[1776775343779,67.35,75983.7,0.0,0.95042,2e-05,7.94726]
[1776775344786,67.35,75983.84,0.0,0.95042,2e-05,7.94625]
[1776775345878,67.35,75983.84,0.0,0.95042,2e-05,7.94625]
[1776775345950,67.34,75986.9,0.0,0.95049,2e-05,7.93755]
[1776775347981,67.34,75987.61,0.0,0.95051,2e-05,7.93584]
[1776775348032,67.34,75987.4,0.0,0.95051,2e-05,7.93503]
[1776775348815,67.34,75995.4,0.0,0.95068,2e-05,7.91518]
[1776775349962,67.34,75995.4,0.0,0.95068,2e-05,7.91518]
[1776775350030,67.34,76003.25,0.0,0.95083,2e-05,7.89575]
[1776775351959,67.33,76004.82,0.0,0.95087,2e-05,7.8914]
[1776775356878,67.32,76017.11,0.0,0.95115,2e-05,7.85606]
[1776775358213,67.32,76017.11,0.0,0.95115,2e-05,7.85606]
[1776775358891,67.32,75985.18,0.0,0.95053,2e-05,7.932]
[1776775359898,67.32,75989.33,0.0,0.95062,2e-05,7.92087]
[1776775361793,67.31,75992.52,0.0,0.95069,2e-05,7.91259]
[1776775361912,67.31,75992.32,0.0,0.95069,2e-05,7.91247]
[1776775366950,67.3,75989.91,0.0,0.95067,2e-05,7.91523]
[1776775371982,67.29,75990.87,0.0,0.95071,2e-05,7.90998]
[1776775376013,67.29,75982.74,0.0,0.95057,2e-05,7.92718]
[1776775381063,67.28,75977.14,0.0,0.95048,2e-05,7.93759]
[1776775386098,67.27,75976.48,0.0,0.95049,2e-05,7.93613]
[1776775389804,67.26,75975.6,0.0,0.95049,2e-05,7.93643]
[1776775389872,67.26,75975.6,0.0,0.95049,2e-05,7.93643]
[1776775389947,67.26,75975.6,0.0,0.95049,2e-05,7.93643]
[1776775391134,67.26,75967.83,0.0,0.95035,2e-05,7.95391]
[1776775391945,67.26,75967.83,0.0,0.95035,2e-05,7.95391]
[1776775392140,67.25,75968.38,0.0,0.95036,2e-05,7.95195]
[1776775393148,67.25,75976.67,0.0,0.95053,2e-05,7.93137]
[1776775395162,67.25,75979.44,0.0,0.95059,2e-05,7.92353]
[1776775396315,67.25,75979.44,0.0,0.95059,2e-05,7.92353]
[1776775396364,67.25,75978.25,0.0,0.95057,2e-05,7.9258]
[1776775396442,67.25,75978.25,0.0,0.95057,2e-05,7.9258]
[1776775398183,67.24,75969.6,0.0,0.95041,2e-05,7.94544]
[1776775399190,67.24,75965.33,0.0,0.95033,2e-05,7.9551]
[1776775402323,67.24,75962.01,0.0,0.95028,2e-05,7.96182]
[1776775402230,67.24,75944.37,0.0,0.94993,2e-05,8.00443]
[1776775403234,67.24,75954.94,0.0,0.95014,2e-05,7.97888]
[1776775404241,67.23,75978.02,0.0,0.9506,2e-05,7.92196]
[1776775405249,67.23,75986.94,0.0,0.95078,2e-05,7.89996]
[1776775405939,67.23,75986.94,0.0,0.95078,2e-05,7.89996]
[1776775406255,67.23,75997.26,0.0,0.95099,2e-05,7.87469]
[1776775407265,67.23,76003.09,0.0,0.95111,2e-05,7.86024]
[1776775407956,67.23,76003.09,0.0,0.95111,2e-05,7.86024]
[1776775408270,67.23,76000.6,0.0,0.95106,2e-05,7.86571]
[1776775411291,67.22,75983.29,0.0,0.95075,2e-05,7.9031]
[1776775412298,67.22,75974.88,0.0,0.95059,2e-05,7.92275]
[1776775414311,67.21,75968.69,0.0,0.95048,2e-05,7.93646]
[1776775416327,67.21,75955.46,0.0,0.95023,2e-05,7.96711]
[1776775417334,67.21,75932.04,0.0,0.94977,2e-05,8.02341]
[1776775418341,67.21,75926.39,0.0,0.94966,2e-05,8.03668]
[1776775422369,67.2,75921.65,0.0,0.94958,2e-05,8.04634]
[1776775424714,67.2,75922.85,0.0,0.9496,2e-05,8.04295]
[1776775424815,67.2,75897.56,0.0,0.9491,2e-05,8.10404]
[1776775425391,67.18,75896.42,0.0,0.94912,2e-05,8.10115]
[1776775428351,67.16,75891.92,0.0,0.94908,2e-05,8.10655]
[1776775427405,67.14,75883.7,0.0,0.94896,2e-05,8.12101]
[1776775428412,67.13,75884.68,0.0,0.94901,2e-05,8.11377]
[1776775433449,67.11,75877.22,0.0,0.9489,2e-05,8.12697]
[1776775434456,67.11,75864.45,0.0,0.94865,2e-05,8.1579]
[1776775435463,67.11,75857.46,0.0,0.94851,2e-05,8.17464]
[1776775440500,67.1,75856.01,0.0,0.9485,2e-05,8.17596]
[1776775443521,67.1,75851.48,0.0,0.94842,2e-05,8.18572]
[1776775446541,67.09,75858.44,0.0,0.94857,2e-05,8.1672]
[1776775447549,67.09,75872.32,0.0,0.94885,2e-05,8.13268]
[1776775449565,67.08,75867.14,0.0,0.94879,2e-05,8.14065]
[1776775452586,67.07,75860.8,0.0,0.94867,2e-05,8.15503]
[1776775455607,67.07,75867.71,0.0,0.94882,2e-05,8.13684]
[1776775458161,67.07,75869.46,0.0,0.94886,2e-05,8.13215]
[1776775458218,67.07,75795.75,0.0,0.94735,2e-05,8.31371]
[1776775458631,67.07,75759.7,0.0,0.9466,2e-05,8.40332]
[1776775459533,67.07,75759.7,0.0,0.9466,2e-05,8.40332]
[1776775459638,67.05,75749.19,0.0,0.94643,2e-05,8.42374]
[1776775461139,67.05,75749.19,0.0,0.94643,2e-05,8.42374]
[1776775461181,67.02,75746.0,0.0,0.94642,2e-05,8.42444]
[1776775462247,67.02,75746.0,0.0,0.94642,2e-05,8.42444]
[1776775462335,67.02,75746.0,0.0,0.94642,2e-05,8.42444]
[1776775462372,66.96,75738.98,0.0,0.94642,2e-05,8.42374]
[1776775462668,66.96,75774.59,0.0,0.94716,2e-05,8.33464]
[1776775463685,66.94,75806.62,0.0,0.94789,2e-05,8.24737]
[1776775464685,66.94,75820.43,0.0,0.94818,2e-05,8.2125]
[1776775466285,66.94,75820.43,0.0,0.94818,2e-05,8.2125]
[1776775466376,66.93,75823.58,0.0,0.94825,2e-05,8.20366]
[1776775466769,66.93,75823.58,0.0,0.94825,2e-05,8.20366]
[1776775466774,66.93,75814.35,0.0,0.94806,2e-05,8.22648]
[1776775468717,66.9,75807.54,0.0,0.948,2e-05,8.23344]
[1776775470422,66.9,75807.54,0.0,0.948,2e-05,8.23344]
[1776775470730,66.87,75805.96,0.0,0.94805,2e-05,8.2271]
[1776775472521,66.85,75803.81,0.0,0.94806,2e-05,8.22459]
[1776775472713,66.85,75803.81,0.0,0.94806,2e-05,8.22459]
[1776775472749,66.84,75815.25,0.0,0.94834,2e-05,8.19133]
[1776775474763,66.82,75817.1,0.0,0.94842,2e-05,8.18143]
[1776775478791,66.82,75826.63,0.0,0.94862,2e-05,8.1562]
[1776775480809,66.81,75825.31,0.0,0.9486,2e-05,8.15867]
[1776775481817,66.81,75831.38,0.0,0.94873,2e-05,8.14333]
[1776775484838,66.81,75837.13,0.0,0.94886,2e-05,8.12774]
[1776775489874,66.8,75837.58,0.0,0.94888,2e-05,8.12531]
[1776775490881,66.8,75831.41,0.0,0.94875,2e-05,8.14017]
[1776775491946,66.8,75831.41,0.0,0.94875,2e-05,8.14017]
[1776775491948,66.8,75831.41,0.0,0.94875,2e-05,8.14017]
[1776775492896,66.8,75841.25,0.0,0.94896,2e-05,8.11493]
[1776775493903,66.8,75848.2,0.0,0.94911,2e-05,8.09755]
[1776775495925,66.8,75853.09,0.0,0.94921,2e-05,8.08501]
[1776775496932,66.79,75858.04,0.0,0.94931,2e-05,8.07262]
[1776775501970,66.79,75841.67,0.0,0.94899,2e-05,8.11163]
[1776775502977,66.79,75845.44,0.0,0.94907,2e-05,8.10207]
[1776775503985,66.79,75835.17,0.0,0.94886,2e-05,8.12704]
[1776775504992,66.79,75832.83,0.0,0.94882,2e-05,8.13248]
[1776775505922,66.79,75832.83,0.0,0.94882,2e-05,8.13248]
[1776775506003,66.79,75815.97,0.0,0.94847,2e-05,8.17407]
[1776775507007,66.79,75799.1,0.0,0.94813,2e-05,8.21548]
[1776775508016,66.78,75781.23,0.0,0.94777,2e-05,8.25896]
[1776775509021,66.78,75784.33,0.0,0.94784,2e-05,8.2507]
[1776775509900,66.78,75784.33,0.0,0.94784,2e-05,8.2507]
[1776775510028,66.78,75778.87,0.0,0.94773,2e-05,8.26374]
[1776775511982,66.78,75782.51,0.0,0.94781,2e-05,8.25412]
[1776775512042,66.78,75782.17,0.0,0.94781,2e-05,8.25442]
[1776775517082,66.77,75812.19,0.0,0.94844,2e-05,8.17723]
[1776775518089,66.77,75821.27,0.0,0.94863,2e-05,8.15438]
[1776775519096,66.77,75811.84,0.0,0.94844,2e-05,8.17729]
[1776775520104,66.76,75796.61,0.0,0.94813,2e-05,8.21458]
[1776775521110,66.76,75791.69,0.0,0.94804,2e-05,8.2263]
[1776775522118,66.76,75775.65,0.0,0.94771,2e-05,8.26574]
[1776775523125,66.76,75775.54,0.0,0.94771,2e-05,8.26553]
[1776775524132,66.76,75793.31,0.0,0.94808,2e-05,8.22089]
[1776775525139,66.76,75807.87,0.0,0.94838,2e-05,8.18441]
[1776775526146,66.76,75819.67,0.0,0.94863,2e-05,8.15482]
[1776775527153,66.75,75816.12,0.0,0.94856,2e-05,8.16321]
[1776775531181,66.75,75822.15,0.0,0.94871,2e-05,8.14412]
[1776775532188,66.75,75834.96,0.0,0.94897,2e-05,8.11219]
[1776775533195,66.75,75839.31,0.0,0.94906,2e-05,8.10118]
[1776775534201,66.75,75833.51,0.0,0.94895,2e-05,8.11515]
[1776775537223,66.74,75841.0,0.0,0.94911,2e-05,8.09579]
[1776775539237,66.74,75848.45,0.0,0.94926,2e-05,8.07692]
[1776775542257,66.74,75852.2,0.0,0.94934,2e-05,8.06699]
[1776775547293,66.74,75857.13,0.0,0.94945,2e-05,8.05372]
[1776775550313,66.73,75861.49,0.0,0.94955,2e-05,8.04241]
[1776775553335,66.73,75869.28,0.0,0.94971,2e-05,8.02277]
[1776775555349,66.73,75869.71,0.0,0.94972,2e-05,8.0214]
[1776775556356,66.73,75863.36,0.0,0.94959,2e-05,8.03676]
[1776775561391,66.73,75866.83,0.0,0.94967,2e-05,8.02732]
[1776775562398,66.73,75871.23,0.0,0.94976,2e-05,8.01639]
[1776775564414,66.72,75861.32,0.0,0.94956,2e-05,8.0403]
[1776775566428,66.72,75860.25,0.0,0.94954,2e-05,8.04253]
[1776775571464,66.72,75860.19,0.0,0.94955,2e-05,8.04168]
[1776775575492,66.72,75870.26,0.0,0.94976,2e-05,8.01628]
[1776775578513,66.72,75878.07,0.0,0.94992,2e-05,7.99675]
[1776775581536,66.72,75893.25,0.0,0.95022,2e-05,7.95943]
[1776775582543,66.72,75903.15,0.0,0.95042,2e-05,7.93531]
[1776775583550,66.72,75910.48,0.0,0.95057,2e-05,7.91751]
[1776775588584,66.72,75909.47,0.0,0.95055,2e-05,7.91997]
[1776775591606,66.72,75902.13,0.0,0.95042,2e-05,7.93516]
[1776775593621,66.72,75896.7,0.0,0.95031,2e-05,7.94832]
[1776775594628,66.71,75883.82,0.0,0.95005,2e-05,7.97962]
[1776775595634,66.71,75888.69,0.0,0.95015,2e-05,7.96767]
[1776775600670,66.71,75885.46,0.0,0.95009,2e-05,7.97515]
[1776775605705,66.71,75898.01,0.0,0.95034,2e-05,7.9442]
[1776775606712,66.71,75905.01,0.0,0.95048,2e-05,7.92717]
[1776775608726,66.71,75907.62,0.0,0.95053,2e-05,7.92083]
[1776775609732,66.71,75914.01,0.0,0.95066,2e-05,7.90534]
[1776775610740,66.71,75921.12,0.0,0.9508,2e-05,7.88817]
[1776775614768,66.71,75916.35,0.0,0.9507,2e-05,7.89993]
[1776775619805,66.71,75918.65,0.0,0.95075,2e-05,7.89456]
[1776775621822,66.71,75910.32,0.0,0.95058,2e-05,7.91481]
[1776775623836,66.71,75913.42,0.0,0.95064,2e-05,7.90734]
[1776775624843,66.71,75907.19,0.0,0.95052,2e-05,7.92247]
[1776775629879,66.71,75915.71,0.0,0.95069,2e-05,7.90182]
[1776775631894,66.71,75917.63,0.0,0.95073,2e-05,7.89721]
[1776775633924,66.71,75913.8,0.0,0.95065,2e-05,7.90652]
[1776775633937,66.71,75913.8,0.0,0.95065,2e-05,7.90652]
[1776775634192,66.71,75913.8,0.0,0.95065,2e-05,7.90652]
[1776775634457,66.71,75913.8,0.0,0.95065,2e-05,7.90652]
[1776775634477,66.71,75913.24,0.0,0.95064,2e-05,7.90793]
[1776775636930,66.71,75919.1,0.0,0.95075,2e-05,7.89377]
[1776775638947,66.71,75930.44,0.0,0.95098,2e-05,7.86644]
[1776775640961,66.72,75935.59,0.0,0.95108,2e-05,7.85416]
[1776775642975,66.72,75929.48,0.0,0.95095,2e-05,7.8691]
[1776775645281,66.72,75930.93,0.0,0.95098,2e-05,7.86571]
[1776775645333,66.72,75930.93,0.0,0.95098,2e-05,7.86571]
[1776775645438,66.72,75930.93,0.0,0.95098,2e-05,7.86571]
[1776775645539,66.72,75931.01,0.0,0.95098,2e-05,7.86569]
[1776775648013,66.72,75925.67,0.0,0.95088,2e-05,7.87876]
[1776775649312,66.72,75925.67,0.0,0.95088,2e-05,7.87876]
[1776775649351,66.72,75925.67,0.0,0.95088,2e-05,7.87876]
[1776775649446,66.72,75925.67,0.0,0.95088,2e-05,7.87876]
[1776775650206,66.72,75922.12,0.0,0.9508,2e-05,7.88748]
[1776775650216,66.72,75922.12,0.0,0.9508,2e-05,7.88748]
[1776775650446,66.72,75922.12,0.0,0.9508,2e-05,7.88748]
[1776775650476,66.72,75921.78,0.0,0.9508,2e-05,7.88835]
[1776775656067,66.72,75924.89,0.0,0.95087,2e-05,7.87855]
[1776775657007,66.72,75924.89,0.0,0.95087,2e-05,7.87855]
[1776775657161,66.72,75924.89,0.0,0.95087,2e-05,7.87855]
[1776775657205,66.72,75924.89,0.0,0.95087,2e-05,7.87855]
[1776775657262,66.72,75927.17,0.0,0.95092,2e-05,7.87311]
[1776775658080,66.72,75927.17,0.0,0.95092,2e-05,7.87311]
[1776775658160,66.72,75927.17,0.0,0.95092,2e-05,7.87311]
[1776775658196,66.72,75927.17,0.0,0.95092,2e-05,7.87311]
[1776775660712,66.72,75926.18,0.0,0.95089,2e-05,7.87564]
[1776775660796,66.72,75926.18,0.0,0.95089,2e-05,7.87564]
[1776775660938,66.72,75926.18,0.0,0.95089,2e-05,7.87564]
[1776775661109,66.72,75930.42,0.0,0.95098,2e-05,7.86547]
[1776775662116,66.72,75916.68,0.0,0.95071,2e-05,7.89875]
[1776775663123,66.72,75915.87,0.0,0.95069,2e-05,7.90081]
[1776775663881,66.72,75915.87,0.0,0.95069,2e-05,7.90081]
[1776775663929,66.72,75915.87,0.0,0.95069,2e-05,7.90081]
[1776775663938,66.72,75915.87,0.0,0.95069,2e-05,7.90081]
[1776775664360,66.72,75915.87,0.0,0.95069,2e-05,7.90081]
[1776775664443,66.72,75915.87,0.0,0.95069,2e-05,7.90081]
[1776775664541,66.72,75920.0,0.0,0.95077,2e-05,7.89084]
[1776775665395,66.72,75920.0,0.0,0.95077,2e-05,7.89084]
[1776775665430,66.72,75920.0,0.0,0.95077,2e-05,7.89084]
[1776775665441,66.72,75920.0,0.0,0.95077,2e-05,7.89084]
[1776775665496,66.72,75921.11,0.0,0.95079,2e-05,7.88819]
[1776775669165,66.72,75927.47,0.0,0.95092,2e-05,7.87299]
[1776775669774,66.72,75927.47,0.0,0.95092,2e-05,7.87299]
[1776775669785,66.72,75927.47,0.0,0.95092,2e-05,7.87299]
[1776775669943,66.72,75927.47,0.0,0.95092,2e-05,7.87299]
[1776775670172,66.72,75930.81,0.0,0.95098,2e-05,7.86499]
[1776775671437,66.72,75930.81,0.0,0.95098,2e-05,7.86499]
[1776775671495,66.72,75930.81,0.0,0.95098,2e-05,7.86499]
[1776775671699,66.72,75930.81,0.0,0.95098,2e-05,7.86499]
[1776775673194,66.72,75923.86,0.0,0.95084,2e-05,7.88201]
[1776775676285,66.72,75922.5,0.0,0.95082,2e-05,7.88538]
[1776775676335,66.72,75922.5,0.0,0.95082,2e-05,7.88538]
[1776775676438,66.72,75922.5,0.0,0.95082,2e-05,7.88538]
[1776775676527,66.72,75922.43,0.0,0.95081,2e-05,7.8856]
[1776775678229,66.72,75931.14,0.0,0.95098,2e-05,7.86465]
[1776775679704,66.72,75931.14,0.0,0.95098,2e-05,7.86465]
[1776775679739,66.72,75931.14,0.0,0.95098,2e-05,7.86465]
[1776775679947,66.72,75931.66,0.0,0.95099,2e-05,7.86347]
[1776775680454,66.72,75931.66,0.0,0.95099,2e-05,7.86347]
[1776775680460,66.72,75931.66,0.0,0.95099,2e-05,7.86347]
[1776775680691,66.72,75931.66,0.0,0.95099,2e-05,7.86347]
[1776775680509,66.72,75931.42,0.0,0.95099,2e-05,7.86413]
[1776775684271,66.72,75914.97,0.0,0.95066,2e-05,7.90423]
[1776775685278,66.72,75916.87,0.0,0.9507,2e-05,7.89964]
[1776775685836,66.72,75916.87,0.0,0.9507,2e-05,7.89964]
[1776775685848,66.72,75916.87,0.0,0.9507,2e-05,7.89964]
[1776775685941,66.72,75916.87,0.0,0.9507,2e-05,7.89964]
[1776775686285,66.72,75921.26,0.0,0.95079,2e-05,7.88905]
[1776775687292,66.72,75927.95,0.0,0.95092,2e-05,7.87292]
[1776775688592,66.72,75927.95,0.0,0.95092,2e-05,7.87292]
[1776775688596,66.72,75927.95,0.0,0.95092,2e-05,7.87292]
[1776775688703,66.72,75927.95,0.0,0.95092,2e-05,7.87292]
[1776775689939,66.72,75930.26,0.0,0.95096,2e-05,7.86749]
[1776775690313,66.73,75929.47,0.0,0.95095,2e-05,7.86948]
[1776775693334,66.73,75925.41,0.0,0.95086,2e-05,7.87949]
[1776775696231,66.73,75925.12,0.0,0.95086,2e-05,7.88031]
[1776775696253,66.73,75925.12,0.0,0.95086,2e-05,7.88031]
[1776775696444,66.73,75925.12,0.0,0.95086,2e-05,7.88031]
[1776775696526,66.73,75925.12,0.0,0.95086,2e-05,7.88031]
[1776775696697,66.73,75925.12,0.0,0.95086,2e-05,7.88031]
[1776775696722,66.73,75923.35,0.0,0.95082,2e-05,7.88464]
[1776775698369,66.73,75904.88,0.0,0.95046,2e-05,7.92946]
[1776775699376,66.73,75904.36,0.0,0.95045,2e-05,7.93069]
[1776775699976,66.73,75904.36,0.0,0.95045,2e-05,7.93069]
[1776775700026,66.73,75904.36,0.0,0.95045,2e-05,7.93069]
[1776775700189,66.73,75904.36,0.0,0.95045,2e-05,7.93069]
[1776775700448,66.73,75904.36,0.0,0.95045,2e-05,7.93069]
[1776775700543,66.73,75900.72,0.0,0.95037,2e-05,7.9395]
[1776775700817,66.73,75900.72,0.0,0.95037,2e-05,7.9395]
[1776775701390,66.73,75896.49,0.0,0.95029,2e-05,7.94973]
[1776775704676,66.73,75899.35,0.0,0.95035,2e-05,7.94264]
[1776775704684,66.73,75899.35,0.0,0.95035,2e-05,7.94264]
[1776775704938,66.73,75898.51,0.0,0.95033,2e-05,7.94463]
[1776775705915,66.73,75896.57,0.0,0.95029,2e-05,7.9493]
[1776775705933,66.73,75896.57,0.0,0.95029,2e-05,7.9493]
[1776775706192,66.73,75896.57,0.0,0.95029,2e-05,7.9493]
[1776775706425,66.73,75897.48,0.0,0.95031,2e-05,7.94703]
[1776775708801,66.73,75900.98,0.0,0.95038,2e-05,7.93843]
[1776775708855,66.73,75900.98,0.0,0.95038,2e-05,7.93843]
[1776775708943,66.73,75900.98,0.0,0.95038,2e-05,7.93843]
[1776775710640,66.73,75901.33,0.0,0.95039,2e-05,7.93755]
[1776775710714,66.73,75901.33,0.0,0.95039,2e-05,7.93755]
[1776775710714,66.72,75896.36,0.0,0.95029,2e-05,7.94958]
[1776775710851,66.72,75896.36,0.0,0.95029,2e-05,7.94958]
[1776775710960,66.72,75896.36,0.0,0.95029,2e-05,7.94958]
[1776775711194,66.72,75896.36,0.0,0.95029,2e-05,7.94958]
[1776775711463,66.72,75886.84,0.0,0.95012,2e-05,7.97006]
[1776775712467,66.72,75864.68,0.0,0.94968,2e-05,8.02403]
[1776775713474,66.72,75865.21,0.0,0.94969,2e-05,8.02256]
[1776775716495,66.72,75859.8,0.0,0.94958,2e-05,8.03525]
[1776775719096,66.72,75861.51,0.0,0.94962,2e-05,8.03067]
[1776775719134,66.72,75861.51,0.0,0.94962,2e-05,8.03067]
[1776775719195,66.72,75861.51,0.0,0.94962,2e-05,8.03067]
[1776775719516,66.72,75860.64,0.0,0.9496,2e-05,8.03261]
[1776775720924,66.72,75859.68,0.0,0.94959,2e-05,8.03477]
[1776775720944,66.72,75859.68,0.0,0.94959,2e-05,8.03477]
[1776775720953,66.72,75859.68,0.0,0.94959,2e-05,8.03477]
[1776775721197,66.72,75859.68,0.0,0.94959,2e-05,8.03477]
[1776775723544,66.72,75852.42,0.0,0.94945,2e-05,8.05197]
[1776775724314,66.72,75852.42,0.0,0.94945,2e-05,8.05197]
[1776775724346,66.72,75852.42,0.0,0.94945,2e-05,8.05197]
[1776775724463,66.72,75852.42,0.0,0.94945,2e-05,8.05197]
[1776775724551,66.72,75854.84,0.0,0.9495,2e-05,8.04582]
[1776775725969,66.72,75854.97,0.0,0.9495,2e-05,8.04529]
[1776775726046,66.72,75854.97,0.0,0.9495,2e-05,8.04529]
[1776775726201,66.72,75854.97,0.0,0.9495,2e-05,8.04529]
[1776775730044,66.71,75851.6,0.0,0.94944,2e-05,8.05271]
[1776775730096,66.71,75851.6,0.0,0.94944,2e-05,8.05271]
[1776775730196,66.71,75851.6,0.0,0.94944,2e-05,8.05271]
[1776775730593,66.71,75851.41,0.0,0.94944,2e-05,8.05295]
[1776775731602,66.71,75844.37,0.0,0.9493,2e-05,8.07001]
[1776775732609,66.71,75840.85,0.0,0.94923,2e-05,8.0784]
[1776775733514,66.71,75840.85,0.0,0.94923,2e-05,8.0784]
[1776775733555,66.71,75840.85,0.0,0.94923,2e-05,8.0784]
[1776775733693,66.71,75840.85,0.0,0.94923,2e-05,8.0784]
[1776775735325,66.71,75839.35,0.0,0.9492,2e-05,8.08158]
[1776775735377,66.71,75839.35,0.0,0.9492,2e-05,8.08158]
[1776775735436,66.71,75839.35,0.0,0.9492,2e-05,8.08158]
[1776775735630,66.71,75838.36,0.0,0.94918,2e-05,8.08375]
[1776775739658,66.71,75844.11,0.0,0.94931,2e-05,8.06862]
[1776775740505,66.71,75844.11,0.0,0.94931,2e-05,8.06862]
[1776775740550,66.71,75844.11,0.0,0.94931,2e-05,8.06862]
[1776775740697,66.71,75844.11,0.0,0.94931,2e-05,8.06862]
[1776775740731,66.71,75847.78,0.0,0.94938,2e-05,8.05939]
[1776775741672,66.7,75844.15,0.0,0.94931,2e-05,8.06808]
[1776775742680,66.7,75832.73,0.0,0.94908,2e-05,8.09591]
[1776775743686,66.7,75835.68,0.0,0.94914,2e-05,8.08839]
[1776775745700,66.7,75831.67,0.0,0.94907,2e-05,8.09774]
[1776775747426,66.7,75831.32,0.0,0.94906,2e-05,8.09833]
[1776775747439,66.7,75831.32,0.0,0.94906,2e-05,8.09833]
[1776775747714,66.7,75830.99,0.0,0.94906,2e-05,8.09887]
[1776775748274,66.7,75830.99,0.0,0.94906,2e-05,8.09887]
[1776775748722,66.7,75836.14,0.0,0.94916,2e-05,8.08594]
[1776775749466,66.7,75836.14,0.0,0.94916,2e-05,8.08594]
[1776775749498,66.7,75836.14,0.0,0.94916,2e-05,8.08594]
[1776775749693,66.7,75836.14,0.0,0.94916,2e-05,8.08594]
[1776775749729,66.7,75839.67,0.0,0.94924,2e-05,8.07701]
[1776775749946,66.7,75839.67,0.0,0.94924,2e-05,8.07701]
[1776775750736,66.7,75839.82,0.0,0.94924,2e-05,8.07641]
[1776775752750,66.7,75846.43,0.0,0.94938,2e-05,8.05971]
[1776775753134,66.7,75846.43,0.0,0.94938,2e-05,8.05971]
[1776775753169,66.7,75846.43,0.0,0.94938,2e-05,8.05971]
[1776775753196,66.7,75846.43,0.0,0.94938,2e-05,8.05971]
[1776775753757,66.69,75852.16,0.0,0.9495,2e-05,8.04545]
[1776775754457,66.69,75852.16,0.0,0.9495,2e-05,8.04545]
[1776775754629,66.69,75852.16,0.0,0.9495,2e-05,8.04545]
[1776775754693,66.69,75852.16,0.0,0.9495,2e-05,8.04545]
[1776775757785,66.69,75858.24,0.0,0.94962,2e-05,8.02986]
[1776775759579,66.69,75860.82,0.0,0.94968,2e-05,8.02338]
[1776775759591,66.69,75860.82,0.0,0.94968,2e-05,8.02338]
[1776775759696,66.69,75860.82,0.0,0.94968,2e-05,8.02338]
[1776775759799,66.69,75858.89,0.0,0.94964,2e-05,8.02796]
[1776775760799,66.69,75858.89,0.0,0.94964,2e-05,8.02796]
[1776775760802,66.69,75858.89,0.0,0.94964,2e-05,8.02796]
[1776775760938,66.69,75858.84,0.0,0.94964,2e-05,8.02792]
[1776775767066,66.69,75861.86,0.0,0.94971,2e-05,8.01977]
[1776775767222,66.69,75861.86,0.0,0.94971,2e-05,8.01977]
[1776775767441,66.69,75861.86,0.0,0.94971,2e-05,8.01977]
[1776775767523,66.69,75862.0,0.0,0.94971,2e-05,8.01915]
[1776775767864,66.69,75865.5,0.0,0.94978,2e-05,8.0106]
[1776775768863,66.69,75888.0,0.0,0.95023,2e-05,7.95561]
[1776775769870,66.69,75888.49,0.0,0.95024,2e-05,7.95438]
[1776775770880,66.69,75892.46,0.0,0.95032,2e-05,7.9447]
[1776775771887,66.69,75888.31,0.0,0.95025,2e-05,7.95216]
[1776775772900,66.69,75873.02,0.0,0.94995,2e-05,7.98937]
[1776775773907,66.69,75866.06,0.0,0.94981,2e-05,8.00627]
[1776775774914,66.69,75869.67,0.0,0.94988,2e-05,7.99733]
[1776775776629,66.69,75859.41,0.0,0.94968,2e-05,8.02215]
[1776775778702,66.69,75861.48,0.0,0.94972,2e-05,8.01708]
[1776775778719,66.68,75862.68,0.0,0.94975,2e-05,8.01387]
[1776775779258,66.68,75862.68,0.0,0.94975,2e-05,8.01387]
[1776775779421,66.68,75862.68,0.0,0.94975,2e-05,8.01387]
[1776775779443,66.68,75862.68,0.0,0.94975,2e-05,8.01387]
[1776775779790,66.68,75870.77,0.0,0.94991,2e-05,7.99401]
[1776775780723,66.68,75870.77,0.0,0.94991,2e-05,7.99401]
[1776775780729,66.68,75872.57,0.0,0.94995,2e-05,7.98952]
[1776775781965,66.68,75878.29,0.0,0.95006,2e-05,7.97547]
[1776775785993,66.68,75873.71,0.0,0.94997,2e-05,7.98634]
[1776775787658,66.68,75873.71,0.0,0.94997,2e-05,7.98634]
[1776775787691,66.68,75873.71,0.0,0.94997,2e-05,7.98634]
[1776775787708,66.68,75873.71,0.0,0.94997,2e-05,7.98634]
[1776775788369,66.68,75871.45,0.0,0.94993,2e-05,7.99168]
[1776775788448,66.68,75871.45,0.0,0.94993,2e-05,7.99168]
[1776775790021,66.68,75863.53,0.0,0.94977,2e-05,8.01081]
[1776775791028,66.68,75848.26,0.0,0.94947,2e-05,8.04808]
[1776775793042,66.68,75851.32,0.0,0.94953,2e-05,8.04024]
[1776775794628,66.68,75851.32,0.0,0.94953,2e-05,8.04024]
[1776775794636,66.68,75851.32,0.0,0.94953,2e-05,8.04024]
[1776775794694,66.68,75851.32,0.0,0.94953,2e-05,8.04024]
[1776775796063,66.68,75831.05,0.0,0.94913,2e-05,8.08941]
[1776775797030,66.68,75831.05,0.0,0.94913,2e-05,8.08941]
[1776775797230,66.68,75831.05,0.0,0.94913,2e-05,8.08941]
[1776775797249,66.68,75815.05,0.0,0.9488,2e-05,8.12863]
[1776775798080,66.68,75810.92,0.0,0.94872,2e-05,8.13855]
[1776775799087,66.68,75805.06,0.0,0.9486,2e-05,8.15269]
[1776775800094,66.67,75800.96,0.0,0.94852,2e-05,8.16247]
[1776775800920,66.67,75800.96,0.0,0.94852,2e-05,8.16247]
[1776775801101,66.67,75800.29,0.0,0.94851,2e-05,8.16374]
[1776775802499,66.67,75800.29,0.0,0.94851,2e-05,8.16374]
[1776775802535,66.67,75803.96,0.0,0.94859,2e-05,8.15427]
[1776775804192,66.67,75800.42,0.0,0.94852,2e-05,8.16223]
[1776775805509,66.67,75800.42,0.0,0.94852,2e-05,8.16223]
[1776775805532,66.67,75821.09,0.0,0.94895,2e-05,8.1104]
[1776775807186,66.67,75821.67,0.0,0.94897,2e-05,8.10865]
[1776775809186,66.66,75828.03,0.0,0.9491,2e-05,8.09236]
[1776775811367,66.66,75829.5,0.0,0.94913,2e-05,8.08844]
[1776775811430,66.66,75829.5,0.0,0.94913,2e-05,8.08844]
[1776775811444,66.66,75829.5,0.0,0.94913,2e-05,8.08844]
[1776775811586,66.66,75830.46,0.0,0.94916,2e-05,8.0855]
[1776775812446,66.66,75830.46,0.0,0.94916,2e-05,8.0855]
[1776775812489,66.66,75830.46,0.0,0.94916,2e-05,8.0855]
[1776775812685,66.66,75830.46,0.0,0.94916,2e-05,8.0855]
[1776775812864,66.66,75830.46,0.0,0.94916,2e-05,8.0855]
[1776775812947,66.66,75831.2,0.0,0.94917,2e-05,8.08341]
[1776775813213,66.66,75828.45,0.0,0.94912,2e-05,8.0899]
[1776775817878,66.66,75826.71,0.0,0.94909,2e-05,8.09332]
[1776775817906,66.66,75826.94,0.0,0.9491,2e-05,8.09246]
[1776775817939,66.66,75826.94,0.0,0.9491,2e-05,8.09246]
[1776775819255,66.65,75833.98,0.0,0.94924,2e-05,8.07486]
[1776775820821,66.65,75842.5,0.0,0.94942,2e-05,8.05339]
[1776775821836,66.65,75842.5,0.0,0.94942,2e-05,8.05339]
[1776775821863,66.65,75842.5,0.0,0.94942,2e-05,8.05339]
[1776775821269,66.65,75836.99,0.0,0.94931,2e-05,8.06669]
[1776775821937,66.65,75836.99,0.0,0.94931,2e-05,8.06669]
[1776775825297,66.65,75846.52,0.0,0.94951,2e-05,8.04233]
[1776775826304,66.65,75849.85,0.0,0.94958,2e-05,8.03397]
[1776775827256,66.65,75849.85,0.0,0.94958,2e-05,8.03397]
[1776775827308,66.65,75849.85,0.0,0.94958,2e-05,8.03397]
[1776775827444,66.65,75849.85,0.0,0.94958,2e-05,8.03397]
[1776775831460,66.65,75851.88,0.0,0.94963,2e-05,8.02827]
[1776775831702,66.65,75851.88,0.0,0.94963,2e-05,8.02827]
[1776775831800,66.65,75861.11,0.0,0.94983,2e-05,8.00306]
[1776775832348,66.64,75863.26,0.0,0.94987,2e-05,7.9975]
[1776775835029,66.64,75862.63,0.0,0.94986,2e-05,7.99879]
[1776775835370,66.64,75856.36,0.0,0.94974,2e-05,8.014]
[1776775839453,66.64,75856.06,0.0,0.94973,2e-05,8.01428]
[1776775839505,66.64,75856.06,0.0,0.94973,2e-05,8.01428]
[1776775839697,66.64,75856.06,0.0,0.94973,2e-05,8.01428]
[1776775842419,66.64,75866.53,0.0,0.94995,2e-05,7.98813]
[1776775844433,66.64,75877.17,0.0,0.95016,2e-05,7.96207]
[1776775845440,66.64,75882.08,0.0,0.95026,2e-05,7.94994]
[1776775846881,66.64,75882.08,0.0,0.95026,2e-05,7.94994]
[1776775846933,66.64,75882.62,0.0,0.95027,2e-05,7.94858]
[1776775846938,66.64,75882.62,0.0,0.95027,2e-05,7.94858]
[1776775848256,66.64,75884.72,0.0,0.95031,2e-05,7.94343]
[1776775848461,66.64,75849.8,0.0,0.94962,2e-05,8.02868]
[1776775849469,66.64,75855.8,0.0,0.94974,2e-05,8.01399]
[1776775850909,66.64,75855.8,0.0,0.94974,2e-05,8.01399]
[1776775850918,66.64,75855.8,0.0,0.94974,2e-05,8.01399]
[1776775851902,66.64,75856.53,0.0,0.94975,2e-05,8.01217]
[1776775851488,66.64,75857.41,0.0,0.94977,2e-05,8.00972]
[1776775852495,66.64,75867.66,0.0,0.94998,2e-05,7.98453]
[1776775853502,66.64,75881.22,0.0,0.95025,2e-05,7.95138]
[1776775854620,66.64,75881.26,0.0,0.95025,2e-05,7.95124]
[1776775858898,66.64,75883.97,0.0,0.9503,2e-05,7.94451]
[1776775858936,66.64,75884.25,0.0,0.95031,2e-05,7.9438]
[1776775859111,66.64,75884.25,0.0,0.95031,2e-05,7.9438]
[1776775859156,66.64,75884.25,0.0,0.95031,2e-05,7.9438]
[1776775859192,66.64,75884.25,0.0,0.95031,2e-05,7.9438]
[1776775859545,66.64,75884.14,0.0,0.95031,2e-05,7.94404]
[1776775861559,66.64,75864.52,0.0,0.94992,2e-05,7.99182]
[1776775862566,66.64,75873.53,0.0,0.9501,2e-05,7.96972]
[1776775863573,66.64,75875.66,0.0,0.95014,2e-05,7.96445]
[1776775865203,66.64,75876.45,0.0,0.95016,2e-05,7.96246]
[1776775868680,66.64,75875.52,0.0,0.95014,2e-05,7.96454]
[1776775868689,66.64,75875.52,0.0,0.95014,2e-05,7.96454]
[1776775868940,66.64,75875.52,0.0,0.95014,2e-05,7.96454]
[1776775868865,66.63,75871.65,0.0,0.95006,2e-05,7.97391]
[1776775871634,66.63,75858.27,0.0,0.9498,2e-05,8.00633]
[1776775872641,66.63,75856.06,0.0,0.94975,2e-05,8.0116]
[1776775877054,66.63,75854.99,0.0,0.94974,2e-05,8.01361]
[1776775877064,66.63,75854.99,0.0,0.94974,2e-05,8.01361]
[1776775877187,66.63,75854.99,0.0,0.94974,2e-05,8.01361]
[1776775877676,66.63,75856.07,0.0,0.94976,2e-05,8.01082]
[1776775881705,66.63,75849.19,0.0,0.94963,2e-05,8.02705]
[1776775884726,66.63,75866.02,0.0,0.94997,2e-05,7.98536]
[1776775885733,66.63,75865.64,0.0,0.94996,2e-05,7.98619]
[1776775888233,66.63,75865.13,0.0,0.94995,2e-05,7.98721]
[1776775888285,66.63,75865.13,0.0,0.94995,2e-05,7.98721]
[1776775888426,66.63,75865.13,0.0,0.94995,2e-05,7.98721]
[1776775888526,66.63,75865.13,0.0,0.94995,2e-05,7.98721]
[1776775888754,66.63,75863.53,0.0,0.94992,2e-05,7.99101]
[1776775891775,66.62,75855.97,0.0,0.94979,2e-05,8.00648]
[1776775892216,66.62,75855.97,0.0,0.94979,2e-05,8.00648]
[1776775893521,66.62,75852.74,0.0,0.94973,2e-05,8.01423]
[1776775893527,66.62,75852.74,0.0,0.94973,2e-05,8.01423]
[1776775893692,66.62,75852.74,0.0,0.94973,2e-05,8.01423]
[1776775893789,66.62,75852.54,0.0,0.94972,2e-05,8.01456]
[1776775898824,66.62,75856.18,0.0,0.9498,2e-05,8.00486]
[1776775900838,66.62,75862.57,0.0,0.94993,2e-05,7.98894]
[1776775901845,66.62,75868.58,0.0,0.95005,2e-05,7.97413]
[1776775903621,66.62,75866.27,0.0,0.95001,2e-05,7.97965]
[1776775903628,66.62,75866.27,0.0,0.95001,2e-05,7.97965]
[1776775903694,66.62,75866.27,0.0,0.95001,2e-05,7.97965]
[1776775903858,66.62,75863.3,0.0,0.94995,2e-05,7.98681]
[1776775908894,66.62,75863.54,0.0,0.94996,2e-05,7.98567]
[1776775912387,66.62,75862.92,0.0,0.94995,2e-05,7.98685]
[1776775912436,66.62,75862.92,0.0,0.94995,2e-05,7.98685]
[1776775912689,66.62,75862.92,0.0,0.94995,2e-05,7.98685]
[1776775912922,66.62,75862.46,0.0,0.94994,2e-05,7.98785]
[1776775917079,66.61,75862.19,0.0,0.94994,2e-05,7.98804]
[1776775917103,66.61,75862.19,0.0,0.94994,2e-05,7.98804]
[1776775917197,66.61,75862.19,0.0,0.94994,2e-05,7.98804]
[1776775917957,66.61,75862.68,0.0,0.94995,2e-05,7.98672]
[1776775919970,66.61,75867.54,0.0,0.95005,2e-05,7.97461]
[1776775922992,66.61,75881.96,0.0,0.95034,2e-05,7.93917]
[1776775923999,66.61,75884.3,0.0,0.95039,2e-05,7.93336]
[1776775926912,66.61,75886.41,0.0,0.95043,2e-05,7.92819]
[1776775926942,66.61,75886.41,0.0,0.95043,2e-05,7.92819]
[1776775926964,66.61,75886.41,0.0,0.95043,2e-05,7.92819]
[1776775927020,66.61,75887.55,0.0,0.95045,2e-05,7.9254]
[1776775927586,66.61,75887.55,0.0,0.95045,2e-05,7.9254]
[1776775927688,66.61,75887.55,0.0,0.95045,2e-05,7.9254]
[1776775928026,66.61,75888.46,0.0,0.95047,2e-05,7.92318]
[1776775933063,66.61,75885.2,0.0,0.95041,2e-05,7.93106]
[1776775935112,66.61,75881.79,0.0,0.95034,2e-05,7.93933]
[1776775935125,66.61,75881.79,0.0,0.95034,2e-05,7.93933]
[1776775935198,66.61,75881.79,0.0,0.95034,2e-05,7.93933]
[1776775935299,66.61,75882.35,0.0,0.95035,2e-05,7.93794]
[1776775940112,66.61,75887.37,0.0,0.95045,2e-05,7.92561]
[1776775941341,66.61,75887.37,0.0,0.95045,2e-05,7.92561]
[1776775941393,66.61,75887.37,0.0,0.95045,2e-05,7.92561]
[1776775941442,66.61,75887.37,0.0,0.95045,2e-05,7.92561]
[1776775941537,66.61,75889.39,0.0,0.95049,2e-05,7.9207]
[1776775947162,66.61,75890.83,0.0,0.95052,2e-05,7.91727]
[1776775949170,66.61,75890.73,0.0,0.95052,2e-05,7.91753]
[1776775949196,66.61,75890.73,0.0,0.95052,2e-05,7.91753]
[1776775949218,66.61,75890.73,0.0,0.95052,2e-05,7.91753]
[1776775949962,66.61,75890.73,0.0,0.95052,2e-05,7.91753]
[1776775949266,66.61,75888.77,0.0,0.95048,2e-05,7.9223]
[1776775950196,66.61,75888.77,0.0,0.95048,2e-05,7.9223]
[1776775950294,66.61,75890.12,0.0,0.9505,2e-05,7.91902]
[1776775956326,66.61,75893.59,0.0,0.95059,2e-05,7.90804]
[1776775956389,66.61,75893.59,0.0,0.95059,2e-05,7.90804]
[1776775956439,66.61,75893.59,0.0,0.95059,2e-05,7.90804]
[1776775956486,66.61,75894.02,0.0,0.9506,2e-05,7.90702]
[1776775961859,66.61,75890.98,0.0,0.95053,2e-05,7.91452]
[1776775961912,66.61,75890.98,0.0,0.95053,2e-05,7.91452]
[1776775961949,66.61,75890.98,0.0,0.95053,2e-05,7.91452]
[1776775962013,66.61,75885.45,0.0,0.95042,2e-05,7.92797]
[1776775967858,66.61,75885.34,0.0,0.95042,2e-05,7.92818]
[1776775967902,66.61,75885.34,0.0,0.95042,2e-05,7.92818]
[1776775967951,66.61,75885.34,0.0,0.95042,2e-05,7.92818]
[1776775967959,66.61,75885.53,0.0,0.95043,2e-05,7.9277]
[1776775972418,66.61,75883.36,0.0,0.95038,2e-05,7.9329]
[1776775972438,66.61,75883.36,0.0,0.95038,2e-05,7.9329]
[1776775972468,66.61,75883.36,0.0,0.95038,2e-05,7.9329]
[1776775972520,66.61,75882.97,0.0,0.95038,2e-05,7.93383]
[1776775973511,66.61,75882.97,0.0,0.95038,2e-05,7.93383]
[1776775973690,66.61,75882.97,0.0,0.95038,2e-05,7.93383]
[1776775973791,66.61,75883.01,0.0,0.95038,2e-05,7.93371]
[1776775975358,66.61,75873.52,0.0,0.95019,2e-05,7.95678]
[1776775976694,66.61,75873.52,0.0,0.95019,2e-05,7.95678]
[1776775976743,66.61,75873.52,0.0,0.95019,2e-05,7.95678]
[1776775976940,66.61,75873.52,0.0,0.95019,2e-05,7.95678]
[1776775977005,66.61,75873.81,0.0,0.95019,2e-05,7.95601]
[1776775978379,66.61,75869.44,0.0,0.95011,2e-05,7.96653]
[1776775980393,66.61,75873.26,0.0,0.95019,2e-05,7.95706]
[1776775981400,66.61,75879.46,0.0,0.95031,2e-05,7.94189]
[1776775982581,66.61,75879.46,0.0,0.95031,2e-05,7.94189]
[1776775982633,66.61,75879.46,0.0,0.95031,2e-05,7.94189]
[1776775982693,66.61,75879.46,0.0,0.95031,2e-05,7.94189]
[1776775982792,66.61,75887.14,0.0,0.95046,2e-05,7.92318]
[1776775986435,66.61,75888.51,0.0,0.95049,2e-05,7.91984]
[1776775987662,66.61,75888.51,0.0,0.95049,2e-05,7.91984]
[1776775987669,66.61,75888.51,0.0,0.95049,2e-05,7.91984]
[1776775987692,66.61,75888.51,0.0,0.95049,2e-05,7.91984]
[1776775987753,66.61,75886.23,0.0,0.95045,2e-05,7.92538]
[1776775993484,66.61,75886.3,0.0,0.95045,2e-05,7.9252]
[1776775995498,66.61,75890.61,0.0,0.95053,2e-05,7.91473]
[1776775996897,66.61,75890.61,0.0,0.95053,2e-05,7.91473]
[1776775996939,66.61,75890.61,0.0,0.95053,2e-05,7.91473]
[1776775996945,66.61,75890.61,0.0,0.95053,2e-05,7.91473]
[1776775996994,66.61,75891.81,0.0,0.95056,2e-05,7.91183]
[1776776001883,66.61,75891.96,0.0,0.95056,2e-05,7.91155]
[1776776001932,66.61,75891.96,0.0,0.95056,2e-05,7.91155]
[1776776001939,66.61,75891.96,0.0,0.95056,2e-05,7.91155]
[1776776001982,66.61,75894.66,0.0,0.95061,2e-05,7.90502]
[1776776004561,66.61,75898.69,0.0,0.95069,2e-05,7.89535]
[1776776005569,66.61,75901.93,0.0,0.95075,2e-05,7.88755]
[1776776006174,66.61,75901.93,0.0,0.95075,2e-05,7.88755]
[1776776006203,66.61,75901.93,0.0,0.95075,2e-05,7.88755]
[1776776006576,66.61,75903.28,0.0,0.95078,2e-05,7.88434]
[1776776007681,66.61,75903.28,0.0,0.95078,2e-05,7.88434]
[1776776007783,66.61,75908.19,0.0,0.95088,2e-05,7.87253]
[1776776013625,66.61,75910.61,0.0,0.95093,2e-05,7.86458]
[1776776015772,66.61,75910.66,0.0,0.95094,2e-05,7.86456]
[1776776015786,66.61,75910.66,0.0,0.95094,2e-05,7.86456]
[1776776015935,66.61,75910.66,0.0,0.95094,2e-05,7.86456]
[1776776016036,66.61,75910.59,0.0,0.95093,2e-05,7.86483]
[1776776017653,66.61,75916.41,0.0,0.95105,2e-05,7.85097]
[1776776018660,66.61,75924.74,0.0,0.95121,2e-05,7.83099]
[1776776019923,66.61,75924.74,0.0,0.95121,2e-05,7.83099]
[1776776019973,66.61,75924.74,0.0,0.95121,2e-05,7.83099]
[1776776020190,66.61,75926.06,0.0,0.95123,2e-05,7.82797]
[1776776020546,66.61,75926.06,0.0,0.95123,2e-05,7.82797]
[1776776020599,66.61,75926.06,0.0,0.95123,2e-05,7.82797]
[1776776020692,66.61,75926.06,0.0,0.95123,2e-05,7.82797]
[1776776020754,66.62,75926.55,0.0,0.95124,2e-05,7.82695]
[1776776025709,66.62,75929.63,0.0,0.9513,2e-05,7.82037]
[1776776026724,66.62,75939.94,0.0,0.9515,2e-05,7.79572]
[1776776027723,66.62,75945.76,0.0,0.95161,2e-05,7.78167]
[1776776031752,66.62,75946.29,0.0,0.95161,2e-05,7.78111]
[1776776032809,66.62,75946.29,0.0,0.95161,2e-05,7.78111]
[1776776032871,66.62,75946.29,0.0,0.95161,2e-05,7.78111]
[1776776032942,66.62,75946.29,0.0,0.95161,2e-05,7.78111]
[1776776032972,66.62,75946.51,0.0,0.95162,2e-05,7.78083]
[1776776035781,66.62,75949.69,0.0,0.95167,2e-05,7.77366]
[1776776039808,66.62,75946.25,0.0,0.95161,2e-05,7.78208]
[1776776042830,66.63,75950.39,0.0,0.95168,2e-05,7.77259]
[1776776045851,66.63,75945.96,0.0,0.95159,2e-05,7.78373]
[1776776047865,66.63,75942.48,0.0,0.95152,2e-05,7.79257]
[1776776050886,66.63,75934.63,0.0,0.95136,2e-05,7.81213]
[1776776055921,66.63,75934.93,0.0,0.95136,2e-05,7.81238]
[1776776057935,66.63,75932.16,0.0,0.9513,2e-05,7.81943]
[1776776060399,66.64,75933.39,0.0,0.95133,2e-05,7.81683]
[1776776060960,66.64,75946.7,0.0,0.95158,2e-05,7.785]
[1776776061967,66.64,75940.05,0.0,0.95145,2e-05,7.80123]
[1776776062974,66.64,75935.32,0.0,0.95136,2e-05,7.81282]
[1776776063943,66.64,75935.32,0.0,0.95136,2e-05,7.81282]
[1776776063981,66.64,75928.53,0.0,0.95122,2e-05,7.82938]
[1776776064775,66.64,75928.53,0.0,0.95122,2e-05,7.82938]
[1776776064988,66.64,75942.49,0.0,0.9515,2e-05,7.79594]
[1776776065996,66.64,75950.4,0.0,0.95165,2e-05,7.77716]
[1776776068654,66.64,75953.08,0.0,0.9517,2e-05,7.77123]
[1776776069016,66.64,75952.57,0.0,0.95168,2e-05,7.77272]
[1776776070023,66.64,75948.44,0.0,0.9516,2e-05,7.78289]
[1776776075058,66.65,75950.68,0.0,0.95165,2e-05,7.77614]
[1776776078079,66.65,75953.56,0.0,0.9517,2e-05,7.76996]
[1776776083114,66.65,75955.48,0.0,0.95173,2e-05,7.76662]
[1776776088149,66.66,75955.73,0.0,0.95172,2e-05,7.76729]
[1776776093184,66.66,75957.28,0.0,0.95174,2e-05,7.76484]
[1776776094218,66.66,75971.35,0.0,0.95201,2e-05,7.73141]
[1776776095201,66.66,75977.31,0.0,0.95213,2e-05,7.71742]
[1776776096208,66.66,75975.6,0.0,0.95209,2e-05,7.72182]
[1776776098123,66.66,75975.6,0.0,0.95209,2e-05,7.72182]
[1776776098140,66.67,75976.3,0.0,0.9521,2e-05,7.7208]
[1776776099961,66.67,75976.76,0.0,0.95211,2e-05,7.71975]
[1776776101944,66.67,75976.08,0.0,0.95209,2e-05,7.72171]
[1776776102040,66.67,75976.34,0.0,0.95209,2e-05,7.72175]
[1776776103959,66.67,75976.37,0.0,0.95209,2e-05,7.72167]
[1776776104000,66.67,75980.02,0.0,0.95216,2e-05,7.71362]
[1776776109300,66.68,75988.25,0.0,0.9523,2e-05,7.69603]
[1776776110307,66.68,75993.56,0.0,0.9524,2e-05,7.68376]
[1776776113328,66.68,76003.66,0.0,0.95259,2e-05,7.66009]
[1776776114335,66.68,76007.55,0.0,0.95266,2e-05,7.651]
[1776776119370,66.68,76001.56,0.0,0.95254,2e-05,7.66605]
[1776776120377,66.68,75998.53,0.0,0.95248,2e-05,7.67339]
[1776776121261,66.68,75998.53,0.0,0.95248,2e-05,7.67339]
[1776776121313,66.68,75998.53,0.0,0.95248,2e-05,7.67339]
[1776776121446,66.68,75998.53,0.0,0.95248,2e-05,7.67339]
[1776776122391,66.68,76004.71,0.0,0.9526,2e-05,7.65863]
[1776776123398,66.68,76008.98,0.0,0.95269,2e-05,7.64832]
[1776776125412,66.68,76013.27,0.0,0.95277,2e-05,7.63784]
[1776776130447,66.68,76013.99,0.0,0.95279,2e-05,7.63543]
[1776776131455,66.68,76019.15,0.0,0.9529,2e-05,7.6205]
[1776776136489,66.68,76020.17,0.0,0.95293,2e-05,7.61756]
[1776776137495,66.68,76023.12,0.0,0.95298,2e-05,7.61047]
[1776776141524,66.68,76025.83,0.0,0.95304,2e-05,7.60368]
[1776776146560,66.68,76026.01,0.0,0.95305,2e-05,7.60283]
[1776776148574,66.68,76021.27,0.0,0.95296,2e-05,7.61388]
[1776776153609,66.68,76020.28,0.0,0.95293,2e-05,7.6166]
[1776776154616,66.68,76017.44,0.0,0.95288,2e-05,7.6235]
[1776776159651,66.68,76017.3,0.0,0.95287,2e-05,7.62469]
[1776776161664,66.68,76020.09,0.0,0.95292,2e-05,7.61843]
[1776776166700,66.68,76023.18,0.0,0.95297,2e-05,7.61203]
[1776776171735,66.69,76021.85,0.0,0.95294,2e-05,7.61615]
[1776776174756,66.69,76024.76,0.0,0.95299,2e-05,7.60983]
[1776776175763,66.69,76030.29,0.0,0.95309,2e-05,7.59695]
[1776776180798,66.69,76032.19,0.0,0.95312,2e-05,7.59357]
[1776776186845,66.7,76032.68,0.0,0.95312,2e-05,7.59375]
[1776776191880,66.7,76037.37,0.0,0.95321,2e-05,7.58128]
[1776776193894,66.7,76034.45,0.0,0.95316,2e-05,7.58867]
[1776776196915,66.71,76028.88,0.0,0.95304,2e-05,7.60253]
[1776776197922,66.71,76022.9,0.0,0.95293,2e-05,7.61689]
[1776776198929,66.71,76016.57,0.0,0.95281,2e-05,7.63207]
[1776776199936,66.71,76010.65,0.0,0.95269,2e-05,7.64627]
[1776776200943,66.71,76006.96,0.0,0.95262,2e-05,7.65517]
[1776776201949,66.71,76002.96,0.0,0.95254,2e-05,7.66479]
[1776776206985,66.71,76001.54,0.0,0.95251,2e-05,7.66868]
[1776776212022,66.71,76006.19,0.0,0.9526,2e-05,7.65813]
[1776776215043,66.71,76002.95,0.0,0.95253,2e-05,7.66619]
[1776776216050,66.71,75999.73,0.0,0.95247,2e-05,7.67394]
[1776776217057,66.71,75994.73,0.0,0.95237,2e-05,7.68593]
[1776776218064,66.71,75990.79,0.0,0.9523,2e-05,7.69538]
[1776776222092,66.71,75993.56,0.0,0.95235,2e-05,7.68902]
[1776776224106,66.71,75989.82,0.0,0.95228,2e-05,7.69806]
[1776776229141,66.72,75995.62,0.0,0.95239,2e-05,7.68448]
[1776776230148,66.72,76000.27,0.0,0.95247,2e-05,7.6735]
[1776776232163,66.72,76005.29,0.0,0.95257,2e-05,7.66177]
[1776776237198,66.72,76007.38,0.0,0.9526,2e-05,7.65738]
[1776776239212,66.72,76011.36,0.0,0.95268,2e-05,7.64818]
[1776776244247,66.72,76010.41,0.0,0.95266,2e-05,7.64996]
[1776776249282,66.72,76008.61,0.0,0.95263,2e-05,7.65431]
[1776776254317,66.72,76007.93,0.0,0.95263,2e-05,7.65394]
[1776776257338,66.72,76005.25,0.0,0.95257,2e-05,7.66067]
[1776776260358,66.72,76001.93,0.0,0.95251,2e-05,7.66887]
[1776776261367,66.72,75996.64,0.0,0.9524,2e-05,7.68154]
[1776776266401,66.72,75989.35,0.0,0.95226,2e-05,7.69935]
[1776776271440,66.72,75992.86,0.0,0.95233,2e-05,7.69123]
[1776776272447,66.72,75995.86,0.0,0.95238,2e-05,7.68415]
[1776776277482,66.73,75994.75,0.0,0.95236,2e-05,7.6872]
[1776776281510,66.73,75991.55,0.0,0.9523,2e-05,7.69509]
[1776776286545,66.73,75989.73,0.0,0.95226,2e-05,7.69974]
[1776776291580,66.73,75989.04,0.0,0.95224,2e-05,7.70168]
[1776776292586,66.73,75993.69,0.0,0.95233,2e-05,7.69067]
[1776776294600,66.73,75997.72,0.0,0.95241,2e-05,7.68123]
[1776776295609,66.73,76001.6,0.0,0.95248,2e-05,7.6721]
[1776776297622,66.73,76009.31,0.0,0.95263,2e-05,7.65402]
[1776776302658,66.73,76011.28,0.0,0.95266,2e-05,7.65006]
[1776776307693,66.73,76013.25,0.0,0.95269,2e-05,7.64608]
[1776776312728,66.73,76015.06,0.0,0.95274,2e-05,7.63908]
[1776776316756,66.74,76017.86,0.0,0.95279,2e-05,7.63306]
[1776776318770,66.74,76021.18,0.0,0.95285,2e-05,7.62525]
[1776776322798,66.74,76024.36,0.0,0.95292,2e-05,7.6173]
[1776776326826,66.73,76027.06,0.0,0.95297,2e-05,7.61051]
[1776776335889,66.73,76027.67,0.0,0.95299,2e-05,7.60831]
[1776776342937,66.73,76027.67,0.0,0.95299,2e-05,7.60803]
[1776776343974,66.73,76027.67,0.0,0.95299,2e-05,7.60803]
[1776776343997,66.73,76044.9,0.0,0.95332,2e-05,7.5673]
[1776776344727,66.73,76044.9,0.0,0.95332,2e-05,7.5673]
[1776776345082,66.73,76044.9,0.0,0.95332,2e-05,7.5673]
[1776776345120,66.73,76060.57,0.0,0.95361,2e-05,7.53044]
[1776776345962,66.73,76061.2,0.0,0.95362,2e-05,7.52902]
[1776776347466,66.73,76062.01,0.0,0.95364,2e-05,7.52717]
[1776776353014,66.73,76060.8,0.0,0.95361,2e-05,7.53034]
[1776776355030,66.73,76066.19,0.0,0.95371,2e-05,7.51781]
[1776776360384,66.73,76067.88,0.0,0.95374,2e-05,7.51417]
[1776776360436,66.73,76067.88,0.0,0.95374,2e-05,7.51417]
[1776776360434,66.73,76067.7,0.0,0.95374,2e-05,7.51468]
[1776776360690,66.73,76067.7,0.0,0.95374,2e-05,7.51468]
[1776776361072,66.73,76068.17,0.0,0.95375,2e-05,7.51367]
[1776776362296,66.73,76068.17,0.0,0.95375,2e-05,7.51367]
[1776776362397,66.73,76077.71,0.0,0.95392,2e-05,7.49141]
[1776776363089,66.73,76081.23,0.0,0.95399,2e-05,7.4833]
[1776776365952,66.74,76077.57,0.0,0.95392,2e-05,7.49212]
[1776776369132,66.74,76071.34,0.0,0.9538,2e-05,7.50719]
[1776776370827,66.74,76070.05,0.0,0.95377,2e-05,7.51031]
[1776776370879,66.74,76070.05,0.0,0.95377,2e-05,7.51031]
[1776776370937,66.74,76070.05,0.0,0.95377,2e-05,7.51031]
[1776776371146,66.74,76069.71,0.0,0.95378,2e-05,7.50863]
[1776776373160,66.74,76062.5,0.0,0.95364,2e-05,7.52571]
[1776776374167,66.74,76056.15,0.0,0.95352,2e-05,7.54068]
[1776776376181,66.74,76044.99,0.0,0.95331,2e-05,7.56699]
[1776776378196,66.74,76040.88,0.0,0.95324,2e-05,7.57664]
[1776776381422,66.74,76041.99,0.0,0.95326,2e-05,7.57397]
[1776776381428,66.74,76041.99,0.0,0.95326,2e-05,7.57397]
[1776776381445,66.74,76041.99,0.0,0.95326,2e-05,7.57397]
[1776776381517,66.74,76041.5,0.0,0.95325,2e-05,7.57508]
[1776776387259,66.74,76038.1,0.0,0.95319,2e-05,7.58296]
[1776776390503,66.74,76038.6,0.0,0.9532,2e-05,7.58171]
[1776776390510,66.74,76039.73,0.0,0.95322,2e-05,7.57901]
[1776776390690,66.74,76039.73,0.0,0.95322,2e-05,7.57901]
[1776776391287,66.74,76039.43,0.0,0.95321,2e-05,7.57998]
[1776776396323,66.74,76040.11,0.0,0.95322,2e-05,7.57881]
[1776776396751,66.74,76040.11,0.0,0.95322,2e-05,7.57881]
[1776776396761,66.74,76040.11,0.0,0.95322,2e-05,7.57881]
[1776776396938,66.74,76040.11,0.0,0.95322,2e-05,7.57881]
[1776776397329,66.74,76040.93,0.0,0.95324,2e-05,7.57685]
[1776776401357,66.74,76060.38,0.0,0.9536,2e-05,7.531]
[1776776402364,66.74,76063.08,0.0,0.95365,2e-05,7.52472]
[1776776404382,66.74,76056.35,0.0,0.95353,2e-05,7.54064]
[1776776406395,66.74,76049.08,0.0,0.95339,2e-05,7.55783]
[1776776407402,66.74,76062.73,0.0,0.95364,2e-05,7.5258]
[1776776408409,66.74,76063.4,0.0,0.95366,2e-05,7.52424]
[1776776409417,66.74,76063.79,0.0,0.95366,2e-05,7.52338]
[1776776409564,66.74,76063.79,0.0,0.95366,2e-05,7.52338]
[1776776409572,66.74,76063.79,0.0,0.95366,2e-05,7.52338]
[1776776409692,66.74,76063.79,0.0,0.95366,2e-05,7.52338]
[1776776410231,66.74,76063.79,0.0,0.95366,2e-05,7.52338]
[1776776410425,66.74,76063.66,0.0,0.95366,2e-05,7.52375]
[1776776411434,66.74,76067.73,0.0,0.95374,2e-05,7.51426]
[1776776414220,66.74,76064.19,0.0,0.95367,2e-05,7.52271]
[1776776414750,66.74,76061.77,0.0,0.95362,2e-05,7.52847]
[1776776414787,66.74,76061.77,0.0,0.95362,2e-05,7.52847]
[1776776414940,66.74,76061.77,0.0,0.95362,2e-05,7.52847]
[1776776415462,66.74,76062.47,0.0,0.95364,2e-05,7.5269]
[1776776417444,66.74,76064.33,0.0,0.95367,2e-05,7.52259]
[1776776417476,66.74,76054.88,0.0,0.95349,2e-05,7.54484]
[1776776419567,66.74,76057.4,0.0,0.95354,2e-05,7.53901]
[1776776419606,66.74,76057.4,0.0,0.95354,2e-05,7.53901]
[1776776420497,66.74,76058.0,0.0,0.95355,2e-05,7.53764]
[1776776421122,66.74,76058.0,0.0,0.95355,2e-05,7.53764]
[1776776422511,66.74,76063.93,0.0,0.95366,2e-05,7.5238]
[1776776424209,66.74,76067.07,0.0,0.95372,2e-05,7.51648]
[1776776424262,66.74,76067.07,0.0,0.95372,2e-05,7.51648]
[1776776424438,66.74,76067.07,0.0,0.95372,2e-05,7.51648]
[1776776424525,66.74,76069.78,0.0,0.95377,2e-05,7.5102]
[1776776428058,66.74,76067.57,0.0,0.95373,2e-05,7.51554]
[1776776429506,66.74,76070.21,0.0,0.95377,2e-05,7.50951]
[1776776429897,66.74,76069.3,0.0,0.95376,2e-05,7.51164]
[1776776429971,66.74,76069.3,0.0,0.95376,2e-05,7.51164]
[1776776430522,66.74,76067.64,0.0,0.95373,2e-05,7.5157]
[1776776431885,66.74,76064.53,0.0,0.95367,2e-05,7.52299]
[1776776433779,66.75,76064.82,0.0,0.95369,2e-05,7.5199]
[1776776433942,66.75,76064.82,0.0,0.95369,2e-05,7.5199]
[1776776434209,66.75,76064.82,0.0,0.95369,2e-05,7.5199]
[1776776434226,66.75,76060.6,0.0,0.95361,2e-05,7.52994]
[1776776435370,66.75,76060.6,0.0,0.95361,2e-05,7.52994]
[1776776435440,66.75,76060.6,0.0,0.95361,2e-05,7.52994]
[1776776435522,66.75,76057.34,0.0,0.95354,2e-05,7.53765]
[1776776435605,66.75,76064.39,0.0,0.95368,2e-05,7.5211]
[1776776438005,66.75,76064.46,0.0,0.95368,2e-05,7.52098]
[1776776438117,66.75,76064.46,0.0,0.95368,2e-05,7.52098]
[1776776438194,66.75,76064.46,0.0,0.95368,2e-05,7.52098]
[1776776438294,66.75,76063.86,0.0,0.95366,2e-05,7.52252]
[1776776440756,66.75,76062.03,0.0,0.95363,2e-05,7.52693]
[1776776440782,66.75,76056.06,0.0,0.95352,2e-05,7.541]
[1776776441794,66.75,76056.06,0.0,0.95352,2e-05,7.541]
[1776776441952,66.75,76051.75,0.0,0.95344,2e-05,7.55117]
[1776776444474,66.75,76052.04,0.0,0.95344,2e-05,7.5505]
[1776776443661,66.75,76057.43,0.0,0.95354,2e-05,7.53785]
[1776776445675,66.75,76061.12,0.0,0.95361,2e-05,7.52928]
[1776776446682,66.75,76069.22,0.0,0.95376,2e-05,7.51034]
[1776776447689,66.75,76072.92,0.0,0.95383,2e-05,7.50176]
[1776776452223,66.75,76074.51,0.0,0.95386,2e-05,7.49833]
[1776776452334,66.75,76074.51,0.0,0.95386,2e-05,7.49833]
[1776776452435,66.75,76074.51,0.0,0.95386,2e-05,7.49833]
[1776776452537,66.75,76075.38,0.0,0.95387,2e-05,7.4964]
[1776776456753,66.75,76079.92,0.0,0.95395,2e-05,7.4863]
[1776776459852,66.75,76081.89,0.0,0.95399,2e-05,7.48194]
[1776776459916,66.75,76081.89,0.0,0.95399,2e-05,7.48194]
[1776776459949,66.75,76081.89,0.0,0.95399,2e-05,7.48194]
[1776776459951,66.75,76083.08,0.0,0.95401,2e-05,7.47928]
[1776776461788,66.75,76089.4,0.0,0.95413,2e-05,7.46479]
[1776776466823,66.76,76089.22,0.0,0.95412,2e-05,7.466]
[1776776468837,66.76,76085.21,0.0,0.95404,2e-05,7.47567]
[1776776469844,66.76,76091.9,0.0,0.95416,2e-05,7.46019]
[1776776471847,66.76,76091.51,0.0,0.95415,2e-05,7.46126]
[1776776471948,66.76,76091.51,0.0,0.95415,2e-05,7.46126]
[1776776472952,66.76,76091.75,0.0,0.95416,2e-05,7.46086]
[1776776473872,66.76,76097.82,0.0,0.95427,2e-05,7.44704]
[1776776475886,66.76,76104.31,0.0,0.95439,2e-05,7.4323]
[1776776478907,66.76,76096.01,0.0,0.95423,2e-05,7.45225]
[1776776480219,66.76,76096.01,0.0,0.95423,2e-05,7.45225]
[1776776480270,66.76,76096.01,0.0,0.95423,2e-05,7.45225]
[1776776480439,66.76,76096.01,0.0,0.95423,2e-05,7.45225]
[1776776480538,66.76,76095.39,0.0,0.95421,2e-05,7.45387]
[1776776481928,66.76,76085.81,0.0,0.95403,2e-05,7.47656]
[1776776482935,66.76,76085.33,0.0,0.95402,2e-05,7.47781]
[1776776483719,66.76,76085.33,0.0,0.95402,2e-05,7.47781]
[1776776483937,66.76,76085.33,0.0,0.95402,2e-05,7.47781]
[1776776483956,66.76,76085.33,0.0,0.95402,2e-05,7.47781]
[1776776483974,66.76,76086.0,0.0,0.95404,2e-05,7.47638]
[1776776485492,66.76,76086.0,0.0,0.95404,2e-05,7.47638]
[1776776485538,66.77,76088.32,0.0,0.95408,2e-05,7.4711]
[1776776485701,66.77,76088.32,0.0,0.95408,2e-05,7.4711]
[1776776491090,66.77,76089.0,0.0,0.95408,2e-05,7.47023]
[1776776491138,66.77,76089.0,0.0,0.95408,2e-05,7.47023]
[1776776491194,66.77,76089.0,0.0,0.95408,2e-05,7.47023]
[1776776491228,66.77,76088.07,0.0,0.95408,2e-05,7.46999]
[1776776494012,66.77,76084.16,0.0,0.954,2e-05,7.47954]
[1776776496026,66.77,76080.38,0.0,0.95393,2e-05,7.48862]
[1776776499079,66.77,76077.15,0.0,0.95387,2e-05,7.49639]
[1776776499117,66.77,76077.15,0.0,0.95387,2e-05,7.49639]
[1776776499209,66.77,76077.15,0.0,0.95387,2e-05,7.49639]
[1776776499298,66.77,76077.51,0.0,0.95388,2e-05,7.49565]
[1776776501061,66.77,76072.09,0.0,0.95377,2e-05,7.50853]
[1776776502068,66.77,76066.26,0.0,0.95366,2e-05,7.52227]
[1776776502790,66.77,76066.26,0.0,0.95366,2e-05,7.52227]
[1776776502856,66.77,76066.26,0.0,0.95366,2e-05,7.52227]
[1776776502942,66.77,76066.26,0.0,0.95366,2e-05,7.52227]
[1776776503075,66.77,76065.46,0.0,0.95365,2e-05,7.52421]
[1776776508110,66.77,76066.99,0.0,0.95367,2e-05,7.52091]
[1776776509146,66.77,76066.99,0.0,0.95367,2e-05,7.52091]
[1776776509193,66.77,76066.99,0.0,0.95367,2e-05,7.52091]
[1776776509444,66.77,76066.99,0.0,0.95367,2e-05,7.52091]
[1776776509537,66.77,76066.86,0.0,0.95367,2e-05,7.52127]
[1776776514579,66.77,76066.07,0.0,0.95365,2e-05,7.52336]
[1776776514615,66.77,76072.89,0.0,0.95378,2e-05,7.50743]
[1776776514652,66.77,76072.89,0.0,0.95378,2e-05,7.50743]
[1776776514694,66.77,76072.89,0.0,0.95378,2e-05,7.50743]
[1776776515159,66.77,76076.81,0.0,0.95385,2e-05,7.49834]
[1776776519187,66.78,76081.7,0.0,0.95394,2e-05,7.48729]
[1776776519776,66.78,76081.7,0.0,0.95394,2e-05,7.48729]
[1776776519809,66.78,76081.7,0.0,0.95394,2e-05,7.48729]
[1776776519940,66.78,76081.7,0.0,0.95394,2e-05,7.48729]
[1776776520194,66.78,76084.13,0.0,0.95399,2e-05,7.48173]
[1776776523215,66.78,76087.41,0.0,0.95405,2e-05,7.47444]
[1776776526963,66.78,76087.66,0.0,0.95405,2e-05,7.47424]
[1776776526997,66.78,76087.66,0.0,0.95405,2e-05,7.47424]
[1776776527192,66.78,76087.66,0.0,0.95405,2e-05,7.47424]
[1776776527243,66.78,76087.59,0.0,0.95405,2e-05,7.47454]
[1776776528250,66.78,76090.91,0.0,0.95411,2e-05,7.46691]
[1776776533125,66.78,76091.89,0.0,0.95412,2e-05,7.46518]
[1776776533190,66.78,76091.89,0.0,0.95412,2e-05,7.46518]
[1776776533287,66.78,76102.12,0.0,0.95431,2e-05,7.44149]
[1776776534625,66.78,76102.12,0.0,0.95431,2e-05,7.44149]
[1776776534292,66.78,76101.96,0.0,0.9543,2e-05,7.44204]
[1776776535517,66.78,76101.96,0.0,0.9543,2e-05,7.44204]
[1776776535540,66.78,76098.52,0.0,0.95424,2e-05,7.45024]
[1776776536945,66.78,76095.82,0.0,0.95419,2e-05,7.4567]
[1776776537645,66.78,76095.82,0.0,0.95419,2e-05,7.4567]
[1776776537313,66.78,76095.25,0.0,0.95418,2e-05,7.45819]
[1776776537692,66.78,76095.25,0.0,0.95418,2e-05,7.45819]
[1776776542937,66.79,76095.01,0.0,0.95417,2e-05,7.45953]
[1776776548390,66.79,76090.47,0.0,0.95407,2e-05,7.47103]
[1776776553425,66.79,76089.06,0.0,0.95406,2e-05,7.47245]
[1776776553697,66.79,76089.06,0.0,0.95406,2e-05,7.47245]
[1776776553938,66.79,76089.06,0.0,0.95406,2e-05,7.47245]
[1776776556198,66.79,76086.24,0.0,0.954,2e-05,7.4793]
[1776776562940,66.8,76085.92,0.0,0.95399,2e-05,7.48093]
[1776776563496,66.8,76075.78,0.0,0.9538,2e-05,7.50476]
[1776776564502,66.8,76073.86,0.0,0.95376,2e-05,7.50934]
[1776776568530,66.8,76070.04,0.0,0.95369,2e-05,7.5186]
[1776776569127,66.8,76070.04,0.0,0.95369,2e-05,7.5186]
[1776776569191,66.8,76070.04,0.0,0.95369,2e-05,7.5186]
[1776776574572,66.8,76060.1,0.0,0.9535,2e-05,7.54227]
[1776776576942,66.8,76059.71,0.0,0.95349,2e-05,7.54322]
[1776776578333,66.8,76059.6,0.0,0.95349,2e-05,7.5435]
[1776776578385,66.8,76059.6,0.0,0.95349,2e-05,7.5435]
[1776776578439,66.8,76059.6,0.0,0.95349,2e-05,7.5435]
[1776776578600,66.8,76059.15,0.0,0.95348,2e-05,7.54458]
[1776776584642,66.8,76059.56,0.0,0.95349,2e-05,7.54374]
[1776776589677,66.8,76059.02,0.0,0.95348,2e-05,7.54511]
[1776776595396,66.8,76058.91,0.0,0.95347,2e-05,7.54539]
[1776776595436,66.8,76058.91,0.0,0.95347,2e-05,7.54539]
[1776776600858,66.8,76061.46,0.0,0.95352,2e-05,7.5396]
[1776776600958,66.8,76061.46,0.0,0.95352,2e-05,7.5396]
[1776776601762,66.8,76057.25,0.0,0.95344,2e-05,7.54955]
[1776776604783,66.8,76060.09,0.0,0.95349,2e-05,7.54294]
[1776776608621,66.8,76062.3,0.0,0.95354,2e-05,7.53782]
[1776776608692,66.8,76062.3,0.0,0.95354,2e-05,7.53782]
[1776776608722,66.8,76073.97,0.0,0.95375,2e-05,7.5105]
[1776776608811,66.8,76077.77,0.0,0.95382,2e-05,7.50168]
[1776776612941,66.8,76076.38,0.0,0.95381,2e-05,7.50263]
[1776776618885,66.8,76077.86,0.0,0.95383,2e-05,7.49977]
[1776776622863,66.8,76077.31,0.0,0.95382,2e-05,7.50121]
[1776776622936,66.8,76077.31,0.0,0.95382,2e-05,7.50121]
[1776776624927,66.81,76073.47,0.0,0.95375,2e-05,7.51051]
[1776776626946,66.81,76071.57,0.0,0.95371,2e-05,7.51502]
[1776776628955,66.81,76075.24,0.0,0.95378,2e-05,7.50658]
[1776776633990,66.81,76072.81,0.0,0.95373,2e-05,7.51258]
[1776776637432,66.81,76071.4,0.0,0.9537,2e-05,7.51599]
[1776776637689,66.81,76071.4,0.0,0.9537,2e-05,7.51599]
[1776776639025,66.81,76067.75,0.0,0.95364,2e-05,7.52467]
[1776776643053,66.81,76064.08,0.0,0.95357,2e-05,7.53338]
[1776776644946,66.81,76061.87,0.0,0.95352,2e-05,7.53859]
[1776776649095,66.81,76057.38,0.0,0.95344,2e-05,7.54917]
[1776776650103,66.81,76054.1,0.0,0.95338,2e-05,7.55688]
[1776776651129,66.81,76045.75,0.0,0.95322,2e-05,7.5765]
[1776776652136,66.81,76039.17,0.0,0.9531,2e-05,7.59196]
[1776776653572,66.81,76039.17,0.0,0.9531,2e-05,7.59196]
[1776776653699,66.81,76039.17,0.0,0.9531,2e-05,7.59196]
[1776776653762,66.81,76035.48,0.0,0.95303,2e-05,7.60059]
[1776776656164,66.81,76032.56,0.0,0.95297,2e-05,7.6072]
[1776776658956,66.81,76032.33,0.0,0.95297,2e-05,7.60755]
[1776776659191,66.81,76025.29,0.0,0.95284,2e-05,7.62409]
[1776776660197,66.81,76017.94,0.0,0.9527,2e-05,7.64136]
[1776776665232,66.8,76015.86,0.0,0.95266,2e-05,7.64552]
[1776776666239,66.8,76012.42,0.0,0.9526,2e-05,7.65351]
[1776776667447,66.8,76012.42,0.0,0.9526,2e-05,7.65351]
[1776776667692,66.8,76012.42,0.0,0.9526,2e-05,7.65351]
[1776776668253,66.8,75999.81,0.0,0.95236,2e-05,7.68308]
[1776776669260,66.8,75996.81,0.0,0.95231,2e-05,7.68999]
[1776776671275,66.8,75993.73,0.0,0.95227,2e-05,7.69424]
[1776776673288,66.8,75986.42,0.0,0.95213,2e-05,7.71115]
[1776776674294,66.8,75981.88,0.0,0.95204,2e-05,7.7217]
[1776776674940,66.8,75981.88,0.0,0.95204,2e-05,7.7217]
[1776776675302,66.8,75975.28,0.0,0.95192,2e-05,7.73716]
[1776776676309,66.8,75970.48,0.0,0.95183,2e-05,7.74832]
[1776776678323,66.79,75974.42,0.0,0.95191,2e-05,7.73825]
[1776776683357,66.79,75970.73,0.0,0.95185,2e-05,7.7455]
[1776776684365,66.79,75964.28,0.0,0.95173,2e-05,7.7606]
[1776776685372,66.79,75959.27,0.0,0.95163,2e-05,7.77225]
[1776776687386,66.78,75954.0,0.0,0.95153,2e-05,7.78444]
[1776776687861,66.78,75954.0,0.0,0.95153,2e-05,7.78444]
[1776776687935,66.78,75954.0,0.0,0.95153,2e-05,7.78444]
[1776776690075,66.78,75950.01,0.0,0.95146,2e-05,7.79381]
[1776776690127,66.78,75950.01,0.0,0.95146,2e-05,7.79381]
[1776776690191,66.78,75950.01,0.0,0.95146,2e-05,7.79381]
[1776776690407,66.78,75950.66,0.0,0.95147,2e-05,7.79186]
[1776776693428,66.78,75946.74,0.0,0.95141,2e-05,7.80009]
[1776776694435,66.78,75943.85,0.0,0.95135,2e-05,7.80663]
[1776776694976,66.78,75943.85,0.0,0.95135,2e-05,7.80663]
[1776776695442,66.78,75939.61,0.0,0.95127,2e-05,7.81641]
[1776776697456,66.77,75936.71,0.0,0.95122,2e-05,7.82309]
[1776776698463,66.77,75946.52,0.0,0.95141,2e-05,7.79936]
[1776776699470,66.77,75946.31,0.0,0.95141,2e-05,7.79976]
[1776776703498,66.77,75936.43,0.0,0.95122,2e-05,7.82306]
[1776776704557,66.77,75936.43,0.0,0.95122,2e-05,7.82306]
[1776776704640,66.77,75930.77,0.0,0.95111,2e-05,7.83655]
[1776776705005,66.77,75930.77,0.0,0.95111,2e-05,7.83655]
[1776776705287,66.77,75930.77,0.0,0.95111,2e-05,7.83655]
[1776776705514,66.77,75926.64,0.0,0.95103,2e-05,7.84633]
[1776776708405,66.77,75926.81,0.0,0.95103,2e-05,7.84556]
[1776776708534,66.77,75926.78,0.0,0.95104,2e-05,7.84545]
[1776776708915,66.77,75926.78,0.0,0.95104,2e-05,7.84545]
[1776776709020,66.77,75926.78,0.0,0.95104,2e-05,7.84545]
[1776776709542,66.77,75929.75,0.0,0.9511,2e-05,7.83811]
[1776776711559,66.77,75946.8,0.0,0.95143,2e-05,7.79676]
[1776776712707,66.77,75950.25,0.0,0.9515,2e-05,7.78838]
[1776776714450,66.77,75950.28,0.0,0.9515,2e-05,7.78822]
[1776776715586,66.77,75946.77,0.0,0.95143,2e-05,7.79647]
[1776776716593,66.77,75940.3,0.0,0.95131,2e-05,7.81192]
[1776776717600,66.77,75946.07,0.0,0.95142,2e-05,7.79793]
[1776776720475,66.77,75947.51,0.0,0.95145,2e-05,7.79427]
[1776776720527,66.77,75947.51,0.0,0.95145,2e-05,7.79427]
[1776776720687,66.77,75947.51,0.0,0.95145,2e-05,7.79427]
[1776776722637,66.76,75949.63,0.0,0.9515,2e-05,7.78891]
[1776776726665,66.76,75950.81,0.0,0.95152,2e-05,7.78575]
[1776776727830,66.76,75950.81,0.0,0.95152,2e-05,7.78575]
[1776776727901,66.76,75949.79,0.0,0.9515,2e-05,7.78812]
[1776776727936,66.76,75949.79,0.0,0.9515,2e-05,7.78812]
[1776776727959,66.76,75949.79,0.0,0.9515,2e-05,7.78812]
[1776776728191,66.76,75949.79,0.0,0.9515,2e-05,7.78812]
[1776776728679,66.76,75946.09,0.0,0.95143,2e-05,7.79692]
[1776776733244,66.76,75948.76,0.0,0.9515,2e-05,7.78752]
[1776776733296,66.76,75948.76,0.0,0.9515,2e-05,7.78752]
[1776776733437,66.76,75948.76,0.0,0.9515,2e-05,7.78752]
[1776776734725,66.76,75951.99,0.0,0.95156,2e-05,7.77961]
[1776776736739,66.76,75954.87,0.0,0.95162,2e-05,7.77258]
[1776776739589,66.76,75955.23,0.0,0.95163,2e-05,7.7716]
[1776776739692,66.76,75955.23,0.0,0.95163,2e-05,7.7716]
[1776776742431,66.76,75955.33,0.0,0.95163,2e-05,7.7712]
[1776776743788,66.76,75964.81,0.0,0.95182,2e-05,7.74839]
[1776776744797,66.76,75979.55,0.0,0.9521,2e-05,7.71314]
[1776776745803,66.76,75987.53,0.0,0.95226,2e-05,7.69382]
[1776776746810,66.76,75986.1,0.0,0.95223,2e-05,7.69698]
[1776776747817,66.76,75979.38,0.0,0.9521,2e-05,7.71279]
[1776776748824,66.76,75974.31,0.0,0.95201,2e-05,7.72467]
[1776776749831,66.76,75977.98,0.0,0.95208,2e-05,7.71567]
[1776776750130,66.76,75977.98,0.0,0.95208,2e-05,7.71567]
[1776776750187,66.76,75977.98,0.0,0.95208,2e-05,7.71567]
[1776776752852,66.75,75994.24,0.0,0.9524,2e-05,7.67647]
[1776776753859,66.75,75999.12,0.0,0.95249,2e-05,7.66463]
[1776776754866,66.75,75999.95,0.0,0.95251,2e-05,7.66248]
[1776776756357,66.75,76000.88,0.0,0.95253,2e-05,7.66011]
[1776776756366,66.75,76000.88,0.0,0.95253,2e-05,7.66011]
[1776776756577,66.75,76000.88,0.0,0.95253,2e-05,7.66011]
[1776776756881,66.75,76000.7,0.0,0.95253,2e-05,7.66038]
[1776776758449,66.75,76000.7,0.0,0.95253,2e-05,7.66038]
[1776776758544,66.75,76000.74,0.0,0.95253,2e-05,7.65999]
[1776776759902,66.75,75993.4,0.0,0.95239,2e-05,7.67728]
[1776776761918,66.75,76001.19,0.0,0.95254,2e-05,7.65844]
[1776776762983,66.75,76007.52,0.0,0.95267,2e-05,7.64324]
[1776776764939,66.75,76008.27,0.0,0.95268,2e-05,7.6412]
[1776776765901,66.75,76008.27,0.0,0.95268,2e-05,7.6412]
[1776776765932,66.75,76008.27,0.0,0.95268,2e-05,7.6412]
[1776776766189,66.75,76008.27,0.0,0.95268,2e-05,7.6412]
[1776776771991,66.74,76008.63,0.0,0.9527,2e-05,7.63938]
[1776776775013,66.74,76011.28,0.0,0.95275,2e-05,7.63276]
[1776776776682,66.74,76011.28,0.0,0.95275,2e-05,7.63276]
[1776776776724,66.74,76011.28,0.0,0.95275,2e-05,7.63276]
[1776776776937,66.74,76011.28,0.0,0.95275,2e-05,7.63265]
[1776776782062,66.74,76013.0,0.0,0.95279,2e-05,7.62792]
[1776776784078,66.74,76022.45,0.0,0.95297,2e-05,7.60546]
[1776776785085,66.74,76027.86,0.0,0.95307,2e-05,7.59257]
[1776776786096,66.74,76026.09,0.0,0.95304,2e-05,7.59669]
[1776776787045,66.74,76026.09,0.0,0.95304,2e-05,7.59669]
[1776776787048,66.74,76026.09,0.0,0.95304,2e-05,7.59669]
[1776776787195,66.74,76026.09,0.0,0.95304,2e-05,7.59669]
[1776776792977,66.74,76026.38,0.0,0.95306,2e-05,7.59309]
[1776776793020,66.74,76026.38,0.0,0.95306,2e-05,7.59309]
[1776776793189,66.74,76026.38,0.0,0.95306,2e-05,7.59309]
[1776776798669,66.74,76026.76,0.0,0.95307,2e-05,7.59196]
[1776776798692,66.74,76026.76,0.0,0.95307,2e-05,7.59196]
[1776776798812,66.74,76026.76,0.0,0.95307,2e-05,7.59196]
[1776776799796,66.74,76027.44,0.0,0.95308,2e-05,7.59031]
[1776776799941,66.74,76028.28,0.0,0.9531,2e-05,7.58828]
[1776776802209,66.74,76033.95,0.0,0.95321,2e-05,7.57478]
[1776776803378,66.74,76033.95,0.0,0.95321,2e-05,7.57478]
[1776776803427,66.74,76033.95,0.0,0.95321,2e-05,7.57478]
[1776776803450,66.74,76033.95,0.0,0.95321,2e-05,7.57478]
[1776776804223,66.74,76039.48,0.0,0.95331,2e-05,7.5617]
[1776776808647,66.74,76039.67,0.0,0.95332,2e-05,7.56126]
[1776776808694,66.74,76039.67,0.0,0.95332,2e-05,7.56126]
[1776776808940,66.74,76039.67,0.0,0.95332,2e-05,7.56126]
[1776776808739,66.74,76029.26,0.0,0.95312,2e-05,7.5858]
[1776776809258,66.74,76024.25,0.0,0.95303,2e-05,7.59759]
[1776776810270,66.74,76016.43,0.0,0.95288,2e-05,7.61608]
[1776776811287,66.74,76000.02,0.0,0.95256,2e-05,7.65491]
[1776776812294,66.74,75996.78,0.0,0.9525,2e-05,7.66236]
[1776776814548,66.74,75996.78,0.0,0.9525,2e-05,7.66236]
[1776776814686,66.74,75996.78,0.0,0.9525,2e-05,7.66236]
[1776776814787,66.74,75999.42,0.0,0.95256,2e-05,7.65576]
[1776776818262,66.73,76001.71,0.0,0.9526,2e-05,7.64987]
[1776776818872,66.73,76001.71,0.0,0.9526,2e-05,7.64987]
[1776776818942,66.73,76001.71,0.0,0.9526,2e-05,7.64987]
[1776776818997,66.73,75999.58,0.0,0.95256,2e-05,7.65478]
[1776776819926,66.73,75999.58,0.0,0.95256,2e-05,7.65478]
[1776776819938,66.73,75999.58,0.0,0.95256,2e-05,7.65478]
[1776776821357,66.73,76005.65,0.0,0.95268,2e-05,7.63992]
[1776776822858,66.73,76005.65,0.0,0.95268,2e-05,7.63992]
[1776776822867,66.73,76005.65,0.0,0.95268,2e-05,7.63992]
[1776776822947,66.73,76005.65,0.0,0.95268,2e-05,7.63992]
[1776776827399,66.73,76001.85,0.0,0.95262,2e-05,7.64819]
[1776776828292,66.73,76001.85,0.0,0.95262,2e-05,7.64819]
[1776776828444,66.73,76001.85,0.0,0.95262,2e-05,7.64819]
[1776776828533,66.73,76001.85,0.0,0.95262,2e-05,7.64819]
[1776776828589,66.73,76001.85,0.0,0.95262,2e-05,7.64819]
[1776776828694,66.73,76001.85,0.0,0.95262,2e-05,7.64819]
[1776776828735,66.73,75999.17,0.0,0.95257,2e-05,7.65441]
[1776776832434,66.73,76003.98,0.0,0.95266,2e-05,7.6424]
[1776776835701,66.73,76003.02,0.0,0.95265,2e-05,7.64441]
[1776776835753,66.73,76003.02,0.0,0.95265,2e-05,7.64441]
[1776776835939,66.73,76003.02,0.0,0.95265,2e-05,7.64441]
[1776776841400,66.72,76005.37,0.0,0.9527,2e-05,7.63806]
[1776776841442,66.72,76005.37,0.0,0.9527,2e-05,7.63806]
[1776776841452,66.72,76005.37,0.0,0.9527,2e-05,7.63806]
[1776776842557,66.72,76006.77,0.0,0.95273,2e-05,7.63462]
[1776776842687,66.72,76006.77,0.0,0.95273,2e-05,7.63462]
[1776776848546,66.72,76007.41,0.0,0.95274,2e-05,7.63231]
[1776776850560,66.72,76010.52,0.0,0.95281,2e-05,7.62473]
[1776776851232,66.72,76010.52,0.0,0.95281,2e-05,7.62473]
[1776776851283,66.72,76010.52,0.0,0.95281,2e-05,7.62473]
[1776776851438,66.72,76010.52,0.0,0.95281,2e-05,7.62473]
[1776776853583,66.72,76016.02,0.0,0.95293,2e-05,7.60885]
[1776776854590,66.72,76019.35,0.0,0.95299,2e-05,7.6009]
[1776776857883,66.72,76019.73,0.0,0.953,2e-05,7.59988]
[1776776857931,66.72,76019.73,0.0,0.953,2e-05,7.59988]
[1776776858195,66.72,76020.2,0.0,0.95301,2e-05,7.59871]
[1776776863653,66.72,76013.66,0.0,0.95289,2e-05,7.61381]
[1776776864215,66.72,76013.66,0.0,0.95289,2e-05,7.61381]
[1776776864298,66.72,76013.66,0.0,0.95289,2e-05,7.61381]
[1776776864447,66.72,76013.66,0.0,0.95289,2e-05,7.61381]
[1776776864659,66.72,76010.15,0.0,0.95282,2e-05,7.62203]
[1776776869476,66.72,76012.09,0.0,0.95286,2e-05,7.61704]
[1776776869563,66.72,76012.09,0.0,0.95286,2e-05,7.61704]
[1776776869692,66.72,76012.09,0.0,0.95286,2e-05,7.61704]
[1776776869695,66.71,76016.73,0.0,0.95295,2e-05,7.60596]
[1776776870702,66.71,76022.45,0.0,0.95306,2e-05,7.59237]
[1776776871710,66.71,76029.72,0.0,0.9532,2e-05,7.57516]
[1776776872716,66.71,76037.42,0.0,0.95334,2e-05,7.55699]
[1776776874729,66.71,76039.62,0.0,0.95338,2e-05,7.55185]
[1776776878601,66.71,76041.77,0.0,0.95342,2e-05,7.54688]
[1776776878616,66.71,76041.77,0.0,0.95342,2e-05,7.54688]
[1776776878690,66.71,76041.77,0.0,0.95342,2e-05,7.54688]
[1776776882786,66.72,76033.41,0.0,0.95326,2e-05,7.56674]
[1776776883514,66.72,76033.41,0.0,0.95326,2e-05,7.56674]
[1776776883533,66.72,76033.41,0.0,0.95326,2e-05,7.56674]
[1776776883690,66.72,76033.41,0.0,0.95326,2e-05,7.56674]
[1776776883793,66.72,76030.03,0.0,0.9532,2e-05,7.57471]
[1776776884800,66.72,76024.13,0.0,0.95309,2e-05,7.58863]
[1776776885807,66.72,76020.18,0.0,0.95301,2e-05,7.59793]
[1776776889993,66.71,76020.9,0.0,0.95303,2e-05,7.59609]
[1776776889835,66.71,76025.86,0.0,0.95312,2e-05,7.58433]
[1776776890125,66.71,76025.86,0.0,0.95312,2e-05,7.58433]
[1776776890191,66.71,76025.86,0.0,0.95312,2e-05,7.58433]
[1776776890842,66.71,76031.12,0.0,0.95322,2e-05,7.5719]
[1776776891849,66.71,76035.07,0.0,0.9533,2e-05,7.56258]
[1776776895203,66.71,76034.91,0.0,0.95329,2e-05,7.56301]
[1776776895227,66.71,76034.91,0.0,0.95329,2e-05,7.56301]
[1776776895438,66.71,76034.91,0.0,0.95329,2e-05,7.56301]
[1776776897891,66.71,76031.71,0.0,0.95323,2e-05,7.5706]
[1776776899905,66.71,76028.37,0.0,0.95317,2e-05,7.57847]
[1776776900126,66.71,76028.37,0.0,0.95317,2e-05,7.57847]
[1776776900178,66.71,76028.37,0.0,0.95317,2e-05,7.57847]
[1776776900189,66.71,76028.37,0.0,0.95317,2e-05,7.57847]
[1776776901919,66.71,76023.24,0.0,0.95307,2e-05,7.59054]
[1776776906954,66.71,76021.44,0.0,0.95304,2e-05,7.59458]
[1776776909974,66.71,76026.82,0.0,0.95314,2e-05,7.58177]
[1776776910982,66.71,76032.14,0.0,0.95324,2e-05,7.5692]
[1776776912974,66.71,76034.65,0.0,0.95331,2e-05,7.56072]
[1776776913192,66.71,76036.38,0.0,0.95334,2e-05,7.55666]
[1776776916017,66.71,76033.11,0.0,0.95328,2e-05,7.56442]
[1776776918031,66.71,76037.19,0.0,0.95335,2e-05,7.55482]
[1776776918440,66.71,76037.19,0.0,0.95335,2e-05,7.55482]
[1776776924074,66.71,76036.4,0.0,0.95334,2e-05,7.55683]
[1776776925101,66.71,76036.4,0.0,0.95334,2e-05,7.55683]
[1776776925194,66.71,76036.4,0.0,0.95334,2e-05,7.55683]
[1776776926090,66.71,76030.97,0.0,0.95323,2e-05,7.56966]
[1776776927096,66.71,76026.03,0.0,0.95314,2e-05,7.58131]
[1776776928445,66.71,76026.03,0.0,0.95314,2e-05,7.58131]
[1776776931783,66.71,76029.98,0.0,0.95322,2e-05,7.57188]
[1776776934146,66.71,76032.86,0.0,0.95327,2e-05,7.56508]
[1776776935154,66.71,76029.65,0.0,0.95321,2e-05,7.57265]
[1776776936560,66.71,76029.65,0.0,0.95321,2e-05,7.57265]
[1776776936698,66.71,76029.65,0.0,0.95321,2e-05,7.57265]
[1776776936763,66.71,76026.25,0.0,0.95315,2e-05,7.58067]
[1776776940442,66.71,76026.7,0.0,0.95316,2e-05,7.57957]
[1776776940499,66.71,76031.79,0.0,0.95325,2e-05,7.56753]
[1776776941204,66.71,76039.05,0.0,0.95339,2e-05,7.55043]
[1776776943215,66.71,76040.4,0.0,0.95341,2e-05,7.54729]
[1776776945229,66.71,76047.59,0.0,0.95355,2e-05,7.53046]
[1776776947307,66.71,76049.97,0.0,0.95359,2e-05,7.52491]
[1776776947436,66.71,76049.97,0.0,0.95359,2e-05,7.52491]
[1776776947536,66.71,76055.6,0.0,0.9537,2e-05,7.51183]
[1776776948250,66.71,76062.48,0.0,0.95383,2e-05,7.4957]
[1776776950264,66.72,76058.98,0.0,0.95376,2e-05,7.50413]
[1776776951718,66.72,76056.09,0.0,0.9537,2e-05,7.51113]
[1776776952278,66.72,76053.38,0.0,0.95365,2e-05,7.51749]
[1776776953284,66.72,76050.5,0.0,0.9536,2e-05,7.52435]
[1776776954444,66.72,76050.5,0.0,0.9536,2e-05,7.52435]
[1776776958353,66.72,76051.55,0.0,0.95362,2e-05,7.52227]
[1776776958435,66.72,76051.55,0.0,0.95362,2e-05,7.52227]
[1776776962445,66.72,76052.1,0.0,0.95362,2e-05,7.52132]
[1776776962455,66.72,76048.03,0.0,0.95355,2e-05,7.53096]
[1776776966376,66.72,76051.02,0.0,0.9536,2e-05,7.52418]
[1776776968862,66.72,76053.04,0.0,0.95364,2e-05,7.51951]
[1776776968936,66.72,76053.04,0.0,0.95364,2e-05,7.51951]
[1776776971411,66.72,76059.74,0.0,0.95378,2e-05,7.50151]
[1776776973425,66.72,76065.21,0.0,0.95388,2e-05,7.48902]
[1776776976438,66.72,76064.98,0.0,0.95387,2e-05,7.48982]
[1776776979526,66.72,76068.78,0.0,0.95394,2e-05,7.48132]
[1776776979685,66.72,76068.78,0.0,0.95394,2e-05,7.48132]
[1776776979786,66.72,76072.4,0.0,0.954,2e-05,7.473]
[1776776981482,66.73,76075.07,0.0,0.95405,2e-05,7.46707]
[1776776982969,66.73,76069.35,0.0,0.95394,2e-05,7.48061]
[1776776983937,66.73,76069.35,0.0,0.95394,2e-05,7.48061]
[1776776984009,66.73,76061.16,0.0,0.95379,2e-05,7.49993]
[1776776984503,66.73,76055.39,0.0,0.95368,2e-05,7.51357]
[1776776988531,66.73,76051.93,0.0,0.95361,2e-05,7.52201]
[1776776990545,66.73,76047.79,0.0,0.95353,2e-05,7.53187]
[1776776991787,66.73,76047.79,0.0,0.95353,2e-05,7.53187]
[1776776991940,66.73,76047.79,0.0,0.95353,2e-05,7.53187]
[1776776992559,66.73,76043.01,0.0,0.95344,2e-05,7.54321]
[1776776993566,66.73,76039.04,0.0,0.95337,2e-05,7.55258]
[1776776995716,66.73,76032.15,0.0,0.95324,2e-05,7.56885]
[1776776996587,66.73,76027.71,0.0,0.95315,2e-05,7.57932]
[1776776998437,66.73,76026.46,0.0,0.95313,2e-05,7.58224]
[1776777002629,66.73,76030.48,0.0,0.95321,2e-05,7.5726]
[1776777003636,66.73,76035.06,0.0,0.95329,2e-05,7.56179]
[1776777004503,66.73,76035.06,0.0,0.95329,2e-05,7.56179]
[1776777004687,66.73,76035.06,0.0,0.95329,2e-05,7.56179]
[1776777008438,66.73,76035.21,0.0,0.9533,2e-05,7.56146]
[1776777011692,66.73,76031.41,0.0,0.95322,2e-05,7.57038]
[1776777012699,66.73,76025.57,0.0,0.95311,2e-05,7.58413]
[1776777013706,66.73,76022.66,0.0,0.95306,2e-05,7.59097]
[1776777015325,66.73,76022.25,0.0,0.95305,2e-05,7.59188]
[1776777015439,66.73,76022.25,0.0,0.95305,2e-05,7.59188]
[1776777020444,66.73,76023.0,0.0,0.95307,2e-05,7.58987]
[1776777025790,66.73,76024.97,0.0,0.95311,2e-05,7.585]
[1776777026974,66.73,76024.97,0.0,0.95311,2e-05,7.585]
[1776777027186,66.73,76024.97,0.0,0.95311,2e-05,7.585]
[1776777029818,66.73,76018.99,0.0,0.95299,2e-05,7.59899]
[1776777030827,66.73,76016.21,0.0,0.95294,2e-05,7.60551]
[1776777031831,66.73,76020.39,0.0,0.95304,2e-05,7.59299]
[1776777036436,66.73,76019.73,0.0,0.95302,2e-05,7.59439]
[1776777041902,66.72,76018.77,0.0,0.95301,2e-05,7.59641]
[1776777045722,66.72,76018.79,0.0,0.95301,2e-05,7.59624]
[1776777045939,66.72,76018.79,0.0,0.95301,2e-05,7.59624]
[1776777048440,66.72,76018.22,0.0,0.953,2e-05,7.59747]
[1776777049958,66.72,76015.1,0.0,0.95294,2e-05,7.60477]
[1776777050984,66.72,76006.05,0.0,0.95277,2e-05,7.62614]
[1776777051991,66.72,76000.86,0.0,0.95267,2e-05,7.63835]
[1776777052998,66.72,75998.01,0.0,0.95262,2e-05,7.645]
[1776777054005,66.72,75995.09,0.0,0.95256,2e-05,7.65181]
[1776777055576,66.72,75993.18,0.0,0.95253,2e-05,7.65621]
[1776777055697,66.72,75993.18,0.0,0.95253,2e-05,7.65621]
[1776777058033,66.72,75998.18,0.0,0.95263,2e-05,7.6439]
[1776777058439,66.72,75998.18,0.0,0.95263,2e-05,7.6439]
[1776777062061,66.72,75995.46,0.0,0.95258,2e-05,7.64983]
[1776777065082,66.72,75998.74,0.0,0.95264,2e-05,7.64162]
[1776777069436,66.72,75998.48,0.0,0.95264,2e-05,7.64172]
[1776777069690,66.72,75998.48,0.0,0.95264,2e-05,7.64172]
[1776777073274,66.71,76004.87,0.0,0.95277,2e-05,7.62604]
[1776777074147,66.71,76011.11,0.0,0.95289,2e-05,7.61115]
[1776777074446,66.71,76011.11,0.0,0.95289,2e-05,7.61115]
[1776777075153,66.71,76017.89,0.0,0.95302,2e-05,7.59503]
[1776777076161,66.71,76021.68,0.0,0.95309,2e-05,7.58602]
[1776777077168,66.71,76028.57,0.0,0.95322,2e-05,7.56972]
[1776777078070,66.71,76028.57,0.0,0.95322,2e-05,7.56972]
[1776777078198,66.71,76028.57,0.0,0.95322,2e-05,7.56972]
[1776777078275,66.71,76031.36,0.0,0.95327,2e-05,7.56313]
[1776777079183,66.71,76035.55,0.0,0.95335,2e-05,7.55326]
[1776777082204,66.71,76041.56,0.0,0.95347,2e-05,7.53917]
[1776777084442,66.71,76041.11,0.0,0.95346,2e-05,7.54029]
[1776777089025,66.71,76041.08,0.0,0.95346,2e-05,7.54042]
[1776777089189,66.71,76041.08,0.0,0.95346,2e-05,7.54042]
[1776777092275,66.71,76046.78,0.0,0.95358,2e-05,7.52462]
[1776777097310,66.71,76046.94,0.0,0.95358,2e-05,7.52448]
[1776777100331,66.72,76050.06,0.0,0.95364,2e-05,7.51729]
[1776777100439,66.72,76050.06,0.0,0.95364,2e-05,7.51729]
[1776777104359,66.72,76047.12,0.0,0.95358,2e-05,7.52441]
[1776777106373,66.72,76038.51,0.0,0.95342,2e-05,7.54476]
[1776777107379,66.72,76031.27,0.0,0.95328,2e-05,7.56185]
[1776777109394,66.72,76033.49,0.0,0.95332,2e-05,7.5566]
[1776777110401,66.72,76036.99,0.0,0.95339,2e-05,7.54834]
[1776777111410,66.72,76040.03,0.0,0.95345,2e-05,7.54117]
[1776777114263,66.72,76041.55,0.0,0.95347,2e-05,7.53759]
[1776777114438,66.72,76043.24,0.0,0.95351,2e-05,7.53365]
[1776777120440,66.72,76042.62,0.0,0.95349,2e-05,7.53523]
[1776777120471,66.72,76039.73,0.0,0.95344,2e-05,7.54206]
[1776777121478,66.72,76036.86,0.0,0.95338,2e-05,7.54882]
[1776777122485,66.72,76033.89,0.0,0.95333,2e-05,7.55581]
[1776777127519,66.72,76033.25,0.0,0.95332,2e-05,7.55722]
[1776777128530,66.72,76028.09,0.0,0.95322,2e-05,7.56938]
[1776777129537,66.72,76022.65,0.0,0.95312,2e-05,7.58216]
[1776777130502,66.72,76022.65,0.0,0.95312,2e-05,7.58216]
[1776777130698,66.72,76022.65,0.0,0.95312,2e-05,7.58216]
[1776777134437,66.72,76020.88,0.0,0.95308,2e-05,7.58608]
[1776777139607,66.71,76022.94,0.0,0.95313,2e-05,7.58081]
[1776777141621,66.71,76028.42,0.0,0.95323,2e-05,7.56776]
[1776777145971,66.71,76027.96,0.0,0.95322,2e-05,7.56874]
[1776777146194,66.71,76027.96,0.0,0.95322,2e-05,7.56874]
[1776777151693,66.71,76028.9,0.0,0.95326,2e-05,7.56368]
[1776777156436,66.71,76029.03,0.0,0.95326,2e-05,7.56328]
[1776777160904,66.71,76029.12,0.0,0.95326,2e-05,7.5629]
[1776777160936,66.71,76029.12,0.0,0.95326,2e-05,7.5629]
[1776777163777,66.71,76032.27,0.0,0.95332,2e-05,7.55535]
[1776777164992,66.71,76034.97,0.0,0.95338,2e-05,7.54897]
[1776777166443,66.71,76034.97,0.0,0.95338,2e-05,7.54897]
[1776777171554,66.71,76033.86,0.0,0.95336,2e-05,7.55151]
[1776777171688,66.71,76033.86,0.0,0.95336,2e-05,7.55151]
[1776777176437,66.71,76033.89,0.0,0.95336,2e-05,7.55134]
[1776777180898,66.71,76036.64,0.0,0.95341,2e-05,7.54475]
[1776777181676,66.71,76036.64,0.0,0.95341,2e-05,7.54475]
[1776777181695,66.71,76036.64,0.0,0.95341,2e-05,7.54475]
[1776777186444,66.71,76037.65,0.0,0.95343,2e-05,7.54234]
[1776777190968,66.71,76033.56,0.0,0.95335,2e-05,7.55191]
[1776777192101,66.71,76033.56,0.0,0.95335,2e-05,7.55191]
[1776777192190,66.71,76033.56,0.0,0.95335,2e-05,7.55191]
[1776777196439,66.71,76033.07,0.0,0.95334,2e-05,7.55299]
[1776777202239,66.71,76033.99,0.0,0.95336,2e-05,7.55077]
[1776777202439,66.71,76033.99,0.0,0.95336,2e-05,7.55077]
[1776777202453,66.71,76030.03,0.0,0.95329,2e-05,7.56009]
[1776777203052,66.71,76021.82,0.0,0.95313,2e-05,7.57943]
[1776777205066,66.71,76019.96,0.0,0.9531,2e-05,7.58368]
[1776777208438,66.71,76019.14,0.0,0.95308,2e-05,7.58548]
[1776777214129,66.71,76019.36,0.0,0.9531,2e-05,7.5819]
[1776777216969,66.71,76018.52,0.0,0.95309,2e-05,7.58376]
[1776777217192,66.71,76018.52,0.0,0.95309,2e-05,7.58376]
[1776777220171,66.71,76029.48,0.0,0.9533,2e-05,7.55762]
[1776777221178,66.71,76037.55,0.0,0.95345,2e-05,7.53859]
[1776777223191,66.71,76041.68,0.0,0.95353,2e-05,7.52891]
[1776777224445,66.71,76041.68,0.0,0.95353,2e-05,7.52891]
[1776777228928,66.71,76041.42,0.0,0.95352,2e-05,7.52965]
[1776777228936,66.71,76041.42,0.0,0.95352,2e-05,7.52965]
[1776777232438,66.71,76041.92,0.0,0.95353,2e-05,7.52855]
[1776777236283,66.71,76038.71,0.0,0.95347,2e-05,7.5362]
[1776777237290,66.71,76035.91,0.0,0.95342,2e-05,7.5428]
[1776777239088,66.71,76036.22,0.0,0.95342,2e-05,7.54207]
[1776777239191,66.71,76036.22,0.0,0.95342,2e-05,7.54207]
[1776777240310,66.71,76039.83,0.0,0.95349,2e-05,7.53357]
[1776777241318,66.71,76042.82,0.0,0.95355,2e-05,7.52655]
[1776777242438,66.71,76042.82,0.0,0.95355,2e-05,7.52655]
[1776777242540,66.71,76046.33,0.0,0.95361,2e-05,7.51833]
[1776777248367,66.71,76048.32,0.0,0.95365,2e-05,7.51391]
[1776777253402,66.71,76047.32,0.0,0.95363,2e-05,7.51647]
[1776777256958,66.71,76047.93,0.0,0.95364,2e-05,7.51515]
[1776777257195,66.71,76047.93,0.0,0.95364,2e-05,7.51515]
[1776777260450,66.71,76044.46,0.0,0.95357,2e-05,7.52344]
[1776777262440,66.71,76043.92,0.0,0.95356,2e-05,7.52474]
[1776777266493,66.71,76046.74,0.0,0.95362,2e-05,7.51821]
[1776777266925,66.71,76046.74,0.0,0.95362,2e-05,7.51821]
[1776777266936,66.71,76046.74,0.0,0.95362,2e-05,7.51821]
[1776777270440,66.71,76045.28,0.0,0.95359,2e-05,7.52172]
[1776777274549,66.71,76034.13,0.0,0.95339,2e-05,7.54551]
[1776777275449,66.71,76034.13,0.0,0.95339,2e-05,7.54551]
[1776777275556,66.71,76030.71,0.0,0.95333,2e-05,7.55359]
[1776777275768,66.71,76030.71,0.0,0.95333,2e-05,7.55359]
[1776777276563,66.71,76030.94,0.0,0.95333,2e-05,7.55303]
[1776777280442,66.71,76030.13,0.0,0.95332,2e-05,7.55486]
[1776777285626,66.71,76028.62,0.0,0.95329,2e-05,7.55827]
[1776777289654,66.71,76025.64,0.0,0.95323,2e-05,7.56517]
[1776777292675,66.71,76022.15,0.0,0.95317,2e-05,7.57327]
[1776777295932,66.71,76020.58,0.0,0.95314,2e-05,7.57688]
[1776777296194,66.71,76020.58,0.0,0.95314,2e-05,7.57688]
[1776777301236,66.71,76018.58,0.0,0.9531,2e-05,7.58137]
[1776777302450,66.71,76016.24,0.0,0.95306,2e-05,7.58685]
[1776777302745,66.71,76019.49,0.0,0.95312,2e-05,7.57905]
[1776777307780,66.71,76020.47,0.0,0.95314,2e-05,7.57653]
[1776777309655,66.71,76020.36,0.0,0.95314,2e-05,7.57675]
[1776777309690,66.71,76020.36,0.0,0.95314,2e-05,7.57675]
[1776777314829,66.71,76013.48,0.0,0.95301,2e-05,7.59277]
[1776777316436,66.71,76013.48,0.0,0.95301,2e-05,7.59277]
[1776777316443,66.71,76003.55,0.0,0.95282,2e-05,7.61621]
[1776777316843,66.7,75999.07,0.0,0.95274,2e-05,7.62672]
[1776777322030,66.7,75998.16,0.0,0.95272,2e-05,7.62836]
[1776777322198,66.7,75998.16,0.0,0.95272,2e-05,7.62836]
[1776777326254,66.7,76001.61,0.0,0.95279,2e-05,7.61969]
[1776777328439,66.7,76002.66,0.0,0.95282,2e-05,7.61697]
[1776777331956,66.7,76010.74,0.0,0.95299,2e-05,7.59469]
[1776777332963,66.7,76015.02,0.0,0.95307,2e-05,7.58449]
[1776777333971,66.7,76021.05,0.0,0.95319,2e-05,7.57019]
[1776777337170,66.7,76021.51,0.0,0.95319,2e-05,7.56903]
[1776777337199,66.7,76021.51,0.0,0.95319,2e-05,7.56903]
[1776777339005,66.7,76015.31,0.0,0.95308,2e-05,7.58354]
[1776777340441,66.7,76015.31,0.0,0.95308,2e-05,7.58354]
[1776777346058,66.7,76016.93,0.0,0.95311,2e-05,7.57928]
[1776777347230,66.7,76016.93,0.0,0.95311,2e-05,7.57928]
[1776777347440,66.7,76016.93,0.0,0.95311,2e-05,7.57928]
[1776777349079,66.7,76023.42,0.0,0.95324,2e-05,7.56382]
[1776777351093,66.7,76027.82,0.0,0.95332,2e-05,7.5534]
[1776777355647,66.7,76030.48,0.0,0.95337,2e-05,7.54712]
[1776777356446,66.7,76030.48,0.0,0.95337,2e-05,7.54712]
[1776777357135,66.7,76034.24,0.0,0.95344,2e-05,7.53826]
[1776777359149,66.7,76037.01,0.0,0.95349,2e-05,7.53179]
[1776777363452,66.7,76037.74,0.0,0.95351,2e-05,7.53015]
[1776777363689,66.7,76038.31,0.0,0.95352,2e-05,7.52884]
[1776777365191,66.7,76042.97,0.0,0.9536,2e-05,7.51795]
[1776777366198,66.7,76049.11,0.0,0.95372,2e-05,7.50358]
[1776777367595,66.7,76053.74,0.0,0.95381,2e-05,7.4928]
[1776777369219,66.7,76050.56,0.0,0.95374,2e-05,7.50045]
[1776777370444,66.7,76050.56,0.0,0.95374,2e-05,7.50045]
[1776777370453,66.7,76044.29,0.0,0.95363,2e-05,7.51524]
[1776777371233,66.7,76041.53,0.0,0.95357,2e-05,7.52178]
[1776777373004,66.7,76042.53,0.0,0.95359,2e-05,7.51947]
[1776777373195,66.7,76042.53,0.0,0.95359,2e-05,7.51947]
[1776777377275,66.7,76047.51,0.0,0.95368,2e-05,7.50799]
[1776777380296,66.7,76050.24,0.0,0.95373,2e-05,7.5018]
[1776777382435,66.7,76050.24,0.0,0.95373,2e-05,7.50187]
[1776777385331,66.7,76045.88,0.0,0.95365,2e-05,7.51237]
[1776777390367,66.7,76044.48,0.0,0.95362,2e-05,7.51591]
[1776777392268,66.7,76044.48,0.0,0.95362,2e-05,7.51591]
[1776777392440,66.7,76044.48,0.0,0.95362,2e-05,7.51591]
[1776777394397,66.7,76049.21,0.0,0.95372,2e-05,7.50244]
[1776777396438,66.7,76051.53,0.0,0.95377,2e-05,7.49706]
[1776777401453,66.7,76049.54,0.0,0.95373,2e-05,7.5022]
[1776777402471,66.7,76049.54,0.0,0.95373,2e-05,7.5022]
[1776777402687,66.7,76049.54,0.0,0.95373,2e-05,7.5022]
[1776777406489,66.7,76052.52,0.0,0.95378,2e-05,7.49552]
[1776777407496,66.71,76055.24,0.0,0.95383,2e-05,7.48922]
[1776777408442,66.71,76055.24,0.0,0.95383,2e-05,7.48922]
[1776777413539,66.71,76054.07,0.0,0.9538,2e-05,7.49246]
[1776777414295,66.71,76054.07,0.0,0.9538,2e-05,7.49246]
[1776777414435,66.71,76054.07,0.0,0.9538,2e-05,7.49246]
[1776777417567,66.71,76049.04,0.0,0.95371,2e-05,7.50455]
[1776777419581,66.71,76045.8,0.0,0.95364,2e-05,7.51264]
[1776777420438,66.71,76045.8,0.0,0.95364,2e-05,7.51264]
[1776777422642,66.71,76044.56,0.0,0.95361,2e-05,7.51628]
[1776777422696,66.71,76044.56,0.0,0.95361,2e-05,7.51628]
[1776777426439,66.72,76046.42,0.0,0.95364,2e-05,7.51337]
[1776777432557,66.72,76043.97,0.0,0.95357,2e-05,7.52134]
[1776777432694,66.72,76043.97,0.0,0.95357,2e-05,7.52134]
[1776777434689,66.73,76038.47,0.0,0.95346,2e-05,7.535]
[1776777436435,66.73,76037.7,0.0,0.95345,2e-05,7.53699]
[1776777441738,66.73,76034.9,0.0,0.9534,2e-05,7.54341]
[1776777446606,66.73,76034.87,0.0,0.9534,2e-05,7.5432]
[1776777446696,66.73,76034.87,0.0,0.9534,2e-05,7.5432]
[1776777446707,66.72,76040.37,0.0,0.9535,2e-05,7.53014]
[1776777446773,66.72,76044.17,0.0,0.95358,2e-05,7.52121]
[1776777448787,66.73,76045.77,0.0,0.9536,2e-05,7.51792]
[1776777450440,66.73,76045.77,0.0,0.9536,2e-05,7.51792]
[1776777455751,66.73,76046.23,0.0,0.95361,2e-05,7.51594]
[1776777455938,66.73,76048.56,0.0,0.95365,2e-05,7.5112]
[1776777457852,66.74,76053.02,0.0,0.95372,2e-05,7.50216]
[1776777460438,66.74,76054.61,0.0,0.95375,2e-05,7.49901]
[1776777464901,66.75,76050.65,0.0,0.95365,2e-05,7.51165]
[1776777469657,66.75,76050.07,0.0,0.95363,2e-05,7.51396]
[1776777469690,66.75,76050.07,0.0,0.95363,2e-05,7.51396]
[1776777469661,66.76,76052.81,0.0,0.95368,2e-05,7.50785]
[1776777474971,66.76,76054.81,0.0,0.9537,2e-05,7.50559]
[1776777476449,66.76,76054.81,0.0,0.9537,2e-05,7.50559]
[1776777476465,66.77,76057.99,0.0,0.95375,2e-05,7.49854]
[1776777476985,66.77,76065.42,0.0,0.95389,2e-05,7.48167]
[1776777477992,66.77,76070.2,0.0,0.95397,2e-05,7.47131]
[1776777478804,66.77,76070.2,0.0,0.95397,2e-05,7.47131]
[1776777478936,66.77,76070.2,0.0,0.95397,2e-05,7.47131]
[1776777480013,66.77,76075.28,0.0,0.95407,2e-05,7.45965]
[1776777481013,66.77,76077.97,0.0,0.95412,2e-05,7.45349]
[1776777482020,66.77,76082.21,0.0,0.95419,2e-05,7.44373]
[1776777485656,66.77,76079.09,0.0,0.95413,2e-05,7.45147]
[1776777486451,66.77,76079.09,0.0,0.95413,2e-05,7.45147]
[1776777490076,66.78,76083.47,0.0,0.9542,2e-05,7.44328]
[1776777492875,66.79,76084.09,0.0,0.95418,2e-05,7.44499]
[1776777492938,66.79,76084.09,0.0,0.95418,2e-05,7.44499]
[1776777496438,66.8,76083.54,0.0,0.95414,2e-05,7.45094]
[1776777496539,66.81,76080.98,0.0,0.95408,2e-05,7.45838]
[1776777501808,66.83,76081.88,0.0,0.95406,2e-05,7.46148]
[1776777501941,66.83,76082.02,0.0,0.95405,2e-05,7.46245]
[1776777502160,66.84,76085.48,0.0,0.9541,2e-05,7.45566]
[1776777504174,66.84,76090.68,0.0,0.95418,2e-05,7.44638]
[1776777506442,66.85,76092.22,0.0,0.9542,2e-05,7.44434]
[1776777511897,66.88,76094.35,0.0,0.95418,2e-05,7.44617]
[1776777511936,66.88,76094.35,0.0,0.95418,2e-05,7.44617]
[1776777517265,66.91,76097.16,0.0,0.95417,2e-05,7.44796]
[1776777518436,66.91,76097.16,0.0,0.95417,2e-05,7.44796]
[1776777524314,66.94,76093.3,0.0,0.95402,2e-05,7.46615]
[1776777526019,66.94,76093.2,0.0,0.95401,2e-05,7.4674]
[1776777526196,66.94,76093.2,0.0,0.95401,2e-05,7.4674]
[1776777532436,66.95,76093.2,0.0,0.95399,2e-05,7.47049]
[1776777536791,66.95,76091.75,0.0,0.95396,2e-05,7.47432]
[1776777536936,66.95,76091.02,0.0,0.95395,2e-05,7.4761]
[1776777539421,66.95,76097.52,0.0,0.95407,2e-05,7.46123]
[1776777540436,66.95,76097.52,0.0,0.95407,2e-05,7.46123]
[1776777545529,66.96,76100.7,0.0,0.95412,2e-05,7.45437]
[1776777545691,66.96,76100.7,0.0,0.95412,2e-05,7.45437]
[1776777550498,66.96,76097.54,0.0,0.95406,2e-05,7.46238]
[1776777551505,66.96,76094.13,0.0,0.95399,2e-05,7.47041]
[1776777552443,66.96,76094.13,0.0,0.95399,2e-05,7.47041]
[1776777553996,66.96,76095.31,0.0,0.95401,2e-05,7.46782]
[1776777554193,66.96,76095.31,0.0,0.95401,2e-05,7.46782]
[1776777558357,66.96,76092.05,0.0,0.95395,2e-05,7.47573]
[1776777560436,66.96,76093.48,0.0,0.95398,2e-05,7.47255]
[1776777565604,66.98,76094.02,0.0,0.95395,2e-05,7.47569]
[1776777570640,66.98,76093.67,0.0,0.95393,2e-05,7.47808]
[1776777573590,66.98,76092.99,0.0,0.95393,2e-05,7.47717]
[1776777573691,66.98,76092.99,0.0,0.95393,2e-05,7.47717]
[1776777578439,66.98,76093.07,0.0,0.95393,2e-05,7.47731]
[1776777581717,66.98,76090.17,0.0,0.95388,2e-05,7.48441]
[1776777582724,66.98,76087.43,0.0,0.95382,2e-05,7.49136]
[1776777584175,66.99,76086.88,0.0,0.95381,2e-05,7.49308]
[1776777584193,66.99,76086.88,0.0,0.95381,2e-05,7.49308]
[1776777587759,66.99,76079.46,0.0,0.95366,2e-05,7.51188]
[1776777589774,66.99,76076.12,0.0,0.9536,2e-05,7.5197]
[1776777590441,66.99,76076.12,0.0,0.9536,2e-05,7.5197]
[1776777592795,66.99,76080.16,0.0,0.95367,2e-05,7.51025]
[1776777593614,66.99,76080.16,0.0,0.95367,2e-05,7.51025]
[1776777593688,66.99,76080.16,0.0,0.95367,2e-05,7.51025]
[1776777598437,66.99,76080.2,0.0,0.95367,2e-05,7.51024]
[1776777599844,66.99,76070.99,0.0,0.9535,2e-05,7.53181]
[1776777600851,66.99,76061.5,0.0,0.95332,2e-05,7.55407]
[1776777601858,66.99,76058.66,0.0,0.95327,2e-05,7.56071]
[1776777602865,66.99,76057.38,0.0,0.95324,2e-05,7.56366]
[1776777603599,66.99,76057.38,0.0,0.95324,2e-05,7.56366]
[1776777603692,66.99,76057.38,0.0,0.95324,2e-05,7.56366]
[1776777608907,66.99,76056.62,0.0,0.95323,2e-05,7.56498]
[1776777610440,66.99,76056.33,0.0,0.95323,2e-05,7.56558]
[1776777613696,66.99,76056.5,0.0,0.95323,2e-05,7.56494]
[1776777613936,66.99,76056.5,0.0,0.95323,2e-05,7.56494]
[1776777615958,66.99,76060.9,0.0,0.95332,2e-05,7.55436]
[1776777620436,66.99,76063.19,0.0,0.95336,2e-05,7.54879]
[1776777620506,66.99,76070.63,0.0,0.9535,2e-05,7.53124]
[1776777620996,66.99,76077.75,0.0,0.95364,2e-05,7.51458]
[1776777622006,66.99,76080.76,0.0,0.95369,2e-05,7.50752]
[1776777623013,66.99,76080.08,0.0,0.95368,2e-05,7.50913]
[1776777628060,66.99,76069.53,0.0,0.95348,2e-05,7.53386]
[1776777629237,66.99,76069.53,0.0,0.95348,2e-05,7.53386]
[1776777629440,66.99,76069.53,0.0,0.95348,2e-05,7.53386]
[1776777629510,66.99,76057.13,0.0,0.95325,2e-05,7.56292]
[1776777630075,66.99,76056.44,0.0,0.95324,2e-05,7.56446]
[1776777631082,66.99,76061.15,0.0,0.95334,2e-05,7.55084]
[1776777632437,66.99,76061.15,0.0,0.95334,2e-05,7.55084]
[1776777632894,66.99,76064.44,0.0,0.9534,2e-05,7.54298]
[1776777635110,66.99,76061.26,0.0,0.95334,2e-05,7.55029]
[1776777638887,66.98,76058.9,0.0,0.9533,2e-05,7.5557]
[1776777638941,66.98,76058.9,0.0,0.9533,2e-05,7.5557]
[1776777642435,66.98,76059.78,0.0,0.95332,2e-05,7.55335]
[1776777642537,66.98,76053.3,0.0,0.9532,2e-05,7.56849]
[1776777643168,66.98,76049.59,0.0,0.95313,2e-05,7.57712]
[1776777644176,66.98,76054.09,0.0,0.95321,2e-05,7.56643]
[1776777647764,66.98,76052.61,0.0,0.95319,2e-05,7.56973]
[1776777647935,66.98,76052.61,0.0,0.95319,2e-05,7.56973]
[1776777650219,66.98,76060.62,0.0,0.95334,2e-05,7.55057]
[1776777652436,66.98,76061.82,0.0,0.95336,2e-05,7.54769]
[1776777655254,66.98,76057.75,0.0,0.95329,2e-05,7.55701]
[1776777657853,66.98,76059.76,0.0,0.95333,2e-05,7.55222]
[1776777657936,66.98,76059.76,0.0,0.95333,2e-05,7.55222]
[1776777659282,66.98,76056.62,0.0,0.95327,2e-05,7.5594]
[1776777661296,66.98,76061.78,0.0,0.95337,2e-05,7.54715]
[1776777662446,66.98,76061.78,0.0,0.95337,2e-05,7.54715]
[1776777662532,66.98,76067.7,0.0,0.95348,2e-05,7.53327]
[1776777663310,66.98,76073.09,0.0,0.95358,2e-05,7.52057]
[1776777664317,66.98,76070.26,0.0,0.95353,2e-05,7.52718]
[1776777666331,66.98,76073.94,0.0,0.9536,2e-05,7.51852]
[1776777668345,66.98,76076.56,0.0,0.95365,2e-05,7.51239]
[1776777671991,66.98,76078.94,0.0,0.95369,2e-05,7.50683]
[1776777672194,66.98,76080.8,0.0,0.95373,2e-05,7.50249]
[1776777672373,66.98,76075.64,0.0,0.95363,2e-05,7.51457]
[1776777674861,66.98,76079.36,0.0,0.9537,2e-05,7.50586]
[1776777676436,66.98,76079.12,0.0,0.95369,2e-05,7.50643]
[1776777679424,66.98,76082.2,0.0,0.95375,2e-05,7.49926]
[1776777681827,66.98,76082.45,0.0,0.95376,2e-05,7.4987]
[1776777681943,66.98,76082.45,0.0,0.95376,2e-05,7.4987]
[1776777682445,66.98,76076.39,0.0,0.95364,2e-05,7.51289]
[1776777684439,66.98,76074.36,0.0,0.9536,2e-05,7.51763]
[1776777686474,66.98,76080.39,0.0,0.95372,2e-05,7.50349]
[1776777691509,66.98,76078.53,0.0,0.9537,2e-05,7.50529]
[1776777693524,66.98,76081.34,0.0,0.95375,2e-05,7.49873]
[1776777698558,66.98,76079.56,0.0,0.95372,2e-05,7.50296]
[1776777701578,66.98,76074.54,0.0,0.95362,2e-05,7.51471]
[1776777706614,66.98,76074.71,0.0,0.95363,2e-05,7.51421]
[1776777711649,66.98,76072.47,0.0,0.95358,2e-05,7.51937]
[1776777716686,66.98,76070.0,0.0,0.95354,2e-05,7.52506]
[1776777721721,66.98,76068.66,0.0,0.95351,2e-05,7.52804]
[1776777723736,66.98,76065.33,0.0,0.95345,2e-05,7.53577]
[1776777727766,66.98,76061.47,0.0,0.95338,2e-05,7.54463]
[1776777731794,66.98,76069.22,0.0,0.95353,2e-05,7.52622]
[1776777732801,66.98,76073.76,0.0,0.95361,2e-05,7.51557]
[1776777733808,66.98,76079.53,0.0,0.95372,2e-05,7.50208]
[1776777734815,66.98,76082.75,0.0,0.95378,2e-05,7.49457]
[1776777735822,66.98,76086.15,0.0,0.95385,2e-05,7.48666]
[1776777738843,66.98,76079.24,0.0,0.95372,2e-05,7.50292]
[1776777740857,66.98,76083.68,0.0,0.9538,2e-05,7.49259]
[1776777745892,66.98,76082.11,0.0,0.95377,2e-05,7.49676]
[1776777747819,66.98,76081.53,0.0,0.95375,2e-05,7.49815]
[1776777747941,66.98,76081.53,0.0,0.95375,2e-05,7.49815]
[1776777748012,66.98,76074.45,0.0,0.95362,2e-05,7.51472]
[1776777748913,66.98,76070.03,0.0,0.95354,2e-05,7.52506]
[1776777752439,66.98,76068.9,0.0,0.95353,2e-05,7.52508]
[1776777757976,66.98,76067.34,0.0,0.9535,2e-05,7.52861]
[1776777763011,66.98,76065.76,0.0,0.95348,2e-05,7.53215]
[1776777766034,66.98,76069.25,0.0,0.95354,2e-05,7.52389]
[1776777767040,66.98,76072.31,0.0,0.9536,2e-05,7.51671]
[1776777769054,66.98,76067.95,0.0,0.95352,2e-05,7.52691]
[1776777772076,66.98,76062.98,0.0,0.95342,2e-05,7.53848]
[1776777777111,66.98,76067.64,0.0,0.95351,2e-05,7.52737]
[1776777782146,66.98,76069.38,0.0,0.95355,2e-05,7.5232]
[1776777785167,66.98,76065.54,0.0,0.95348,2e-05,7.53216]
[1776777786174,66.98,76048.24,0.0,0.95315,2e-05,7.57273]
[1776777787549,66.98,76048.24,0.0,0.95315,2e-05,7.57273]
[1776777787627,66.98,76047.68,0.0,0.95314,2e-05,7.57392]
[1776777788354,66.98,76047.68,0.0,0.95314,2e-05,7.57392]
[1776777788912,66.98,76047.68,0.0,0.95314,2e-05,7.57392]
[1776777788924,66.97,76056.17,0.0,0.9533,2e-05,7.55388]
[1776777789195,66.97,76037.49,0.0,0.95295,2e-05,7.59781]
[1776777790842,66.97,76037.49,0.0,0.95295,2e-05,7.59781]
[1776777790941,66.97,76040.93,0.0,0.95301,2e-05,7.58951]
[1776777794232,66.97,76035.7,0.0,0.95292,2e-05,7.60147]
[1776777798999,66.97,76031.41,0.0,0.95284,2e-05,7.61117]
[1776777799171,66.97,76029.68,0.0,0.95281,2e-05,7.61495]
[1776777799200,66.97,76029.68,0.0,0.95281,2e-05,7.61495]
[1776777799219,66.97,76029.68,0.0,0.95281,2e-05,7.61495]
[1776777799326,66.97,76029.68,0.0,0.95281,2e-05,7.61495]
[1776777799448,66.97,76029.68,0.0,0.95281,2e-05,7.61495]
[1776777799529,66.97,76029.68,0.0,0.95281,2e-05,7.61495]
[1776777799706,66.97,76029.68,0.0,0.95281,2e-05,7.61495]
[1776777799800,66.97,76029.89,0.0,0.95281,2e-05,7.61429]
[1776777801281,66.97,76037.93,0.0,0.95297,2e-05,7.59518]
[1776777803295,66.97,76040.42,0.0,0.95302,2e-05,7.58891]
[1776777805142,66.97,76040.42,0.0,0.95302,2e-05,7.58891]
[1776777805153,66.97,76040.42,0.0,0.95302,2e-05,7.58891]
[1776777805176,66.97,76041.01,0.0,0.95303,2e-05,7.58741]
[1776777805195,66.97,76041.01,0.0,0.95303,2e-05,7.58741]
[1776777805309,66.97,76042.87,0.0,0.95307,2e-05,7.58292]
[1776777807236,66.97,76046.01,0.0,0.95313,2e-05,7.57542]
[1776777807453,66.97,76046.01,0.0,0.95313,2e-05,7.57542]
[1776777811352,66.97,76042.04,0.0,0.95307,2e-05,7.58169]
[1776777814415,66.96,76040.53,0.0,0.95304,2e-05,7.58502]
[1776777814442,66.96,76040.53,0.0,0.95304,2e-05,7.58502]
[1776777814462,66.96,76040.53,0.0,0.95304,2e-05,7.58502]
[1776777814467,66.96,76040.53,0.0,0.95304,2e-05,7.58502]
[1776777814530,66.96,76040.53,0.0,0.95304,2e-05,7.58502]
[1776777814704,66.96,76040.53,0.0,0.95304,2e-05,7.58502]
[1776777814940,66.96,76040.53,0.0,0.95304,2e-05,7.58502]
[1776777814974,66.96,76040.38,0.0,0.95304,2e-05,7.58526]
[1776777815199,66.96,76040.38,0.0,0.95304,2e-05,7.58526]
[1776777815916,66.96,76040.38,0.0,0.95304,2e-05,7.58526]
[1776777815950,66.96,76040.38,0.0,0.95304,2e-05,7.58526]
[1776777820415,66.96,76048.62,0.0,0.9532,2e-05,7.56519]
[1776777822911,66.96,76052.5,0.0,0.95328,2e-05,7.55599]
[1776777822951,66.96,76052.5,0.0,0.95328,2e-05,7.55599]
[1776777823016,66.96,76052.5,0.0,0.95328,2e-05,7.55599]
[1776777823027,66.96,76052.5,0.0,0.95328,2e-05,7.55599]
[1776777823075,66.96,76052.5,0.0,0.95328,2e-05,7.55599]
[1776777823039,66.96,76056.27,0.0,0.95335,2e-05,7.54707]
[1776777823203,66.96,76056.27,0.0,0.95335,2e-05,7.54707]
[1776777823435,66.96,76057.62,0.0,0.95337,2e-05,7.54385]
[1776777828471,66.96,76057.09,0.0,0.95337,2e-05,7.54485]
[1776777830537,66.96,76057.72,0.0,0.95338,2e-05,7.54332]
[1776777830810,66.96,76057.72,0.0,0.95338,2e-05,7.54332]
[1776777832499,66.96,76063.35,0.0,0.95348,2e-05,7.53]
[1776777835037,66.96,76061.82,0.0,0.95346,2e-05,7.53356]
[1776777835050,66.96,76061.82,0.0,0.95346,2e-05,7.53356]
[1776777835151,66.96,76062.22,0.0,0.95346,2e-05,7.53259]
[1776777835197,66.96,76062.22,0.0,0.95346,2e-05,7.53259]
[1776777835703,66.96,76062.22,0.0,0.95346,2e-05,7.53259]
[1776777835755,66.96,76062.22,0.0,0.95346,2e-05,7.53259]
[1776777835947,66.96,76062.22,0.0,0.95346,2e-05,7.53259]
[1776777837537,66.96,76068.37,0.0,0.95358,2e-05,7.51812]
[1776777839768,66.96,76069.07,0.0,0.95359,2e-05,7.51647]
[1776777839809,66.96,76069.07,0.0,0.95359,2e-05,7.51647]
[1776777839939,66.96,76069.07,0.0,0.95359,2e-05,7.51647]
[1776777840038,66.96,76069.45,0.0,0.9536,2e-05,7.51558]
[1776777841565,66.96,76077.52,0.0,0.95375,2e-05,7.49672]
[1776777842572,66.96,76082.4,0.0,0.95384,2e-05,7.48535]
[1776777844793,66.96,76082.89,0.0,0.95385,2e-05,7.48426]
[1776777844832,66.96,76082.89,0.0,0.95385,2e-05,7.48426]
[1776777844952,66.96,76082.89,0.0,0.95385,2e-05,7.48426]
[1776777845909,66.96,76082.51,0.0,0.95384,2e-05,7.4852]
[1776777845936,66.96,76082.51,0.0,0.95384,2e-05,7.4852]
[1776777845961,66.96,76082.51,0.0,0.95384,2e-05,7.4852]
[1776777846114,66.96,76082.51,0.0,0.95384,2e-05,7.4852]
[1776777846118,66.96,76082.4,0.0,0.95384,2e-05,7.4855]
[1776777849621,66.96,76078.38,0.0,0.95376,2e-05,7.49505]
[1776777852700,66.96,76079.29,0.0,0.95378,2e-05,7.49299]
[1776777852747,66.96,76079.29,0.0,0.95378,2e-05,7.49299]
[1776777852836,66.96,76079.29,0.0,0.95378,2e-05,7.49299]
[1776777852888,66.96,76079.29,0.0,0.95378,2e-05,7.49299]
[1776777852944,66.96,76079.29,0.0,0.95378,2e-05,7.49299]
[1776777853033,66.96,76079.21,0.0,0.95378,2e-05,7.49321]
[1776777858684,66.96,76081.26,0.0,0.95382,2e-05,7.48867]
[1776777863718,66.96,76080.79,0.0,0.95381,2e-05,7.48993]
[1776777866188,66.96,76081.37,0.0,0.95382,2e-05,7.48861]
[1776777866232,66.96,76081.23,0.0,0.95381,2e-05,7.48898]
[1776777866243,66.96,76081.23,0.0,0.95381,2e-05,7.48898]
[1776777866285,66.96,76081.23,0.0,0.95381,2e-05,7.48898]
[1776777866438,66.96,76081.23,0.0,0.95381,2e-05,7.48898]
[1776777866740,66.96,76081.3,0.0,0.95381,2e-05,7.48885]
[1776777871775,66.96,76080.16,0.0,0.95381,2e-05,7.4891]
[1776777872690,66.96,76080.16,0.0,0.95381,2e-05,7.4891]
[1776777872741,66.96,76080.16,0.0,0.95381,2e-05,7.4891]
[1776777872747,66.96,76080.16,0.0,0.95381,2e-05,7.4891]
[1776777872828,66.96,76080.16,0.0,0.95381,2e-05,7.4891]
[1776777872951,66.96,76080.16,0.0,0.95381,2e-05,7.4891]
[1776777873044,66.96,76077.44,0.0,0.95376,2e-05,7.49549]
[1776777874797,66.96,76069.57,0.0,0.95361,2e-05,7.51393]
[1776777876752,66.96,76067.85,0.0,0.95358,2e-05,7.51794]
[1776777876763,66.96,76067.85,0.0,0.95358,2e-05,7.51794]
[1776777876939,66.96,76067.85,0.0,0.95358,2e-05,7.51794]
[1776777878926,66.96,76064.94,0.0,0.95352,2e-05,7.52471]
[1776777878939,66.96,76064.94,0.0,0.95352,2e-05,7.52471]
[1776777879062,66.96,76064.94,0.0,0.95352,2e-05,7.52471]
[1776777879070,66.96,76068.55,0.0,0.95359,2e-05,7.51624]
[1776777883723,66.96,76068.74,0.0,0.95359,2e-05,7.51574]
[1776777883939,66.96,76068.74,0.0,0.95359,2e-05,7.51574]
[1776777884040,66.96,76068.63,0.0,0.95359,2e-05,7.51598]
[1776777889904,66.96,76068.9,0.0,0.9536,2e-05,7.51528]
[1776777891918,66.96,76073.42,0.0,0.95368,2e-05,7.5047]
[1776777893111,66.96,76073.42,0.0,0.95368,2e-05,7.5047]
[1776777893164,66.96,76073.42,0.0,0.95368,2e-05,7.5047]
[1776777893194,66.96,76073.42,0.0,0.95368,2e-05,7.5047]
[1776777893216,66.96,76073.42,0.0,0.95368,2e-05,7.5047]
[1776777893146,66.96,76075.6,0.0,0.95372,2e-05,7.49961]
[1776777893932,66.96,76074.38,0.0,0.9537,2e-05,7.50248]
[1776777894454,66.96,76074.38,0.0,0.9537,2e-05,7.50248]
[1776777894691,66.96,76074.38,0.0,0.9537,2e-05,7.50248]
[1776777898967,66.96,76079.55,0.0,0.9538,2e-05,7.49044]
[1776777899619,66.96,76079.55,0.0,0.9538,2e-05,7.49044]
[1776777899626,66.96,76079.55,0.0,0.9538,2e-05,7.49044]
[1776777899693,66.96,76079.55,0.0,0.9538,2e-05,7.49044]
[1776777899798,66.96,76079.55,0.0,0.9538,2e-05,7.49044]
[1776777899851,66.96,76079.55,0.0,0.9538,2e-05,7.49044]
[1776777899942,66.96,76079.55,0.0,0.9538,2e-05,7.49044]
[1776777899974,66.96,76083.51,0.0,0.95387,2e-05,7.48123]
[1776777900981,66.96,76095.11,0.0,0.95409,2e-05,7.4542]
[1776777901988,66.96,76100.64,0.0,0.95419,2e-05,7.44147]
[1776777905761,66.97,76101.64,0.0,0.95419,2e-05,7.44171]
[1776777905809,66.97,76101.64,0.0,0.95419,2e-05,7.44171]
[1776777905941,66.97,76101.64,0.0,0.95419,2e-05,7.44171]
[1776777906015,66.97,76101.64,0.0,0.95419,2e-05,7.44171]
[1776777906064,66.97,76101.64,0.0,0.95419,2e-05,7.44171]
[1776777906206,66.97,76101.64,0.0,0.95419,2e-05,7.44171]
[1776777906216,66.98,76100.73,0.0,0.95416,2e-05,7.44499]
[1776777908397,66.98,76104.83,0.0,0.95422,2e-05,7.43759]
[1776777909037,66.99,76117.72,0.0,0.95445,2e-05,7.40892]
[1776777910044,66.99,76115.98,0.0,0.95442,2e-05,7.41312]
[1776777911780,66.99,76115.8,0.0,0.95441,2e-05,7.41371]
[1776777912564,66.99,76116.5,0.0,0.95442,2e-05,7.41225]
[1776777912612,66.99,76116.5,0.0,0.95442,2e-05,7.41225]
[1776777912689,66.99,76116.5,0.0,0.95442,2e-05,7.41225]
[1776777912871,66.99,76116.5,0.0,0.95442,2e-05,7.41225]
[1776777912917,66.99,76116.5,0.0,0.95442,2e-05,7.41225]
[1776777912948,66.99,76116.5,0.0,0.95442,2e-05,7.41225]
[1776777913065,66.99,76116.86,0.0,0.95443,2e-05,7.41158]
[1776777916086,66.99,76122.98,0.0,0.95454,2e-05,7.39792]
[1776777917093,66.99,76127.94,0.0,0.95463,2e-05,7.38664]
[1776777918100,66.99,76134.46,0.0,0.95475,2e-05,7.37178]
[1776777921121,66.99,76141.04,0.0,0.95486,2e-05,7.35732]
[1776777926157,67.0,76142.5,0.0,0.95488,2e-05,7.35522]
[1776777926624,67.0,76142.5,0.0,0.95488,2e-05,7.35522]
[1776777926687,67.0,76142.5,0.0,0.95488,2e-05,7.35522]
[1776777928029,67.0,76142.64,0.0,0.95488,2e-05,7.35515]
[1776777928080,67.0,76142.64,0.0,0.95488,2e-05,7.35515]
[1776777928195,67.0,76142.64,0.0,0.95488,2e-05,7.35515]
[1776777928238,67.0,76142.62,0.0,0.95488,2e-05,7.35544]
[1776777929735,67.0,76143.07,0.0,0.95488,2e-05,7.35465]
[1776777930185,67.0,76137.49,0.0,0.95478,2e-05,7.36777]
[1776777931751,67.0,76135.24,0.0,0.95475,2e-05,7.37065]
[1776777931793,67.0,76135.24,0.0,0.95475,2e-05,7.37065]
[1776777931955,67.0,76135.24,0.0,0.95475,2e-05,7.37065]
[1776777932199,67.0,76143.37,0.0,0.9549,2e-05,7.35211]
[1776777932450,67.0,76143.37,0.0,0.9549,2e-05,7.35211]
[1776777932527,67.0,76143.37,0.0,0.9549,2e-05,7.35211]
[1776777932694,67.0,76143.37,0.0,0.9549,2e-05,7.35211]
[1776777935131,67.01,76145.26,0.0,0.95493,2e-05,7.34826]
[1776777937941,67.01,76143.12,0.0,0.95488,2e-05,7.35396]
[1776777937981,67.01,76143.12,0.0,0.95488,2e-05,7.35396]
[1776777938194,67.01,76143.12,0.0,0.95488,2e-05,7.35396]
[1776777938241,67.01,76144.07,0.0,0.9549,2e-05,7.35201]
[1776777938449,67.01,76144.07,0.0,0.9549,2e-05,7.35201]
[1776777938504,67.01,76144.07,0.0,0.9549,2e-05,7.35201]
[1776777938694,67.01,76144.07,0.0,0.9549,2e-05,7.35201]
[1776777940255,67.01,76149.86,0.0,0.955,2e-05,7.33918]
[1776777941262,67.01,76155.9,0.0,0.95511,2e-05,7.32554]
[1776777943602,67.01,76155.3,0.0,0.95509,2e-05,7.32748]
[1776777943654,67.01,76155.3,0.0,0.95509,2e-05,7.32748]
[1776777943698,67.01,76155.3,0.0,0.95509,2e-05,7.32748]
[1776777943978,67.01,76155.3,0.0,0.95509,2e-05,7.32748]
[1776777943989,67.01,76155.3,0.0,0.95509,2e-05,7.32748]
[1776777944204,67.01,76155.3,0.0,0.95509,2e-05,7.32748]
[1776777944282,67.01,76156.69,0.0,0.95512,2e-05,7.32456]
[1776777946297,67.02,76149.53,0.0,0.95498,2e-05,7.34159]
[1776777947304,67.02,76144.9,0.0,0.9549,2e-05,7.35219]
[1776777947509,67.02,76144.9,0.0,0.9549,2e-05,7.35219]
[1776777947519,67.02,76144.9,0.0,0.9549,2e-05,7.35219]
[1776777947692,67.02,76144.9,0.0,0.9549,2e-05,7.35219]
[1776777947940,67.02,76144.9,0.0,0.9549,2e-05,7.35219]
[1776777947985,67.02,76144.9,0.0,0.9549,2e-05,7.35219]
[1776777948194,67.02,76144.9,0.0,0.9549,2e-05,7.35219]
[1776777948293,67.02,76144.9,0.0,0.9549,2e-05,7.35211]
[1776777953346,67.01,76146.07,0.0,0.95492,2e-05,7.34902]
[1776777954503,67.01,76145.53,0.0,0.95491,2e-05,7.35019]
[1776777954703,67.01,76145.53,0.0,0.95491,2e-05,7.35019]
[1776777954841,67.01,76145.53,0.0,0.95491,2e-05,7.35019]
[1776777954886,67.01,76145.53,0.0,0.95491,2e-05,7.35019]
[1776777954942,67.01,76145.53,0.0,0.95491,2e-05,7.35019]
[1776777955360,67.01,76146.0,0.0,0.95492,2e-05,7.34902]
[1776777956368,67.01,76136.51,0.0,0.95475,2e-05,7.37083]
[1776777957375,67.01,76130.66,0.0,0.95464,2e-05,7.38426]
[1776777957964,67.01,76130.66,0.0,0.95464,2e-05,7.38426]
[1776777957974,67.01,76130.66,0.0,0.95464,2e-05,7.38426]
[1776777958061,67.01,76130.66,0.0,0.95464,2e-05,7.38414]
[1776777959135,67.01,76130.66,0.0,0.95464,2e-05,7.38414]
[1776777959188,67.01,76130.66,0.0,0.95464,2e-05,7.38414]
[1776777959237,67.01,76133.65,0.0,0.9547,2e-05,7.37709]
[1776777959557,67.01,76133.65,0.0,0.9547,2e-05,7.37709]
[1776777959608,67.01,76133.24,0.0,0.95469,2e-05,7.37791]
[1776777962114,67.01,76133.24,0.0,0.95469,2e-05,7.37791]
[1776777962166,67.01,76133.24,0.0,0.95469,2e-05,7.37791]
[1776777962190,67.01,76133.24,0.0,0.95469,2e-05,7.37791]
[1776777962215,67.01,76137.24,0.0,0.95477,2e-05,7.36842]
[1776777963417,67.01,76134.35,0.0,0.95472,2e-05,7.37498]
[1776777964424,67.01,76129.38,0.0,0.95463,2e-05,7.38634]
[1776777967445,67.01,76124.7,0.0,0.95454,2e-05,7.39675]
[1776777969459,67.01,76118.73,0.0,0.95443,2e-05,7.41093]
[1776777970796,67.01,76118.73,0.0,0.95443,2e-05,7.41093]
[1776777970849,67.01,76118.73,0.0,0.95443,2e-05,7.41093]
[1776777970939,67.01,76118.73,0.0,0.95443,2e-05,7.41093]
[1776777972480,67.01,76125.77,0.0,0.95456,2e-05,7.39511]
[1776777973487,67.01,76132.39,0.0,0.95468,2e-05,7.37997]
[1776777975708,67.01,76133.35,0.0,0.95469,2e-05,7.37792]
[1776777975890,67.01,76133.35,0.0,0.95469,2e-05,7.37792]
[1776777975938,67.01,76133.35,0.0,0.95469,2e-05,7.37792]
[1776777976007,67.01,76124.73,0.0,0.95453,2e-05,7.39825]
[1776777976695,67.01,76120.6,0.0,0.95445,2e-05,7.40798]
[1776777981543,67.02,76117.82,0.0,0.9544,2e-05,7.41516]
[1776777983349,67.02,76117.82,0.0,0.9544,2e-05,7.41516]
[1776777983401,67.02,76117.82,0.0,0.9544,2e-05,7.41516]
[1776777983436,67.02,76117.75,0.0,0.95439,2e-05,7.41547]
[1776777988363,67.02,76117.47,0.0,0.95438,2e-05,7.41667]
[1776777988368,67.02,76117.47,0.0,0.95438,2e-05,7.41667]
[1776777988442,67.02,76117.5,0.0,0.95438,2e-05,7.41674]
[1776777991974,67.02,76114.52,0.0,0.95433,2e-05,7.42404]
[1776777993256,67.02,76113.73,0.0,0.95432,2e-05,7.42344]
[1776777993305,67.02,76113.73,0.0,0.95432,2e-05,7.42344]
[1776777993440,67.02,76112.71,0.0,0.95431,2e-05,7.42593]
[1776777999930,67.02,76113.72,0.0,0.95432,2e-05,7.42419]
[1776778000676,67.02,76102.77,0.0,0.95411,2e-05,7.44997]
[1776778001682,67.03,76100.53,0.0,0.95407,2e-05,7.45525]
[1776778006718,67.03,76099.59,0.0,0.95405,2e-05,7.45777]
[1776778011753,67.03,76100.33,0.0,0.95406,2e-05,7.45636]
[1776778017795,67.03,76098.35,0.0,0.95402,2e-05,7.46134]
[1776778022830,67.03,76098.01,0.0,0.95401,2e-05,7.46242]
[1776778027864,67.03,76095.87,0.0,0.95397,2e-05,7.46768]
[1776778033907,67.03,76091.57,0.0,0.95389,2e-05,7.47801]
[1776778034914,67.03,76081.1,0.0,0.95369,2e-05,7.50247]
[1776778035921,67.03,76078.33,0.0,0.95364,2e-05,7.50893]
[1776778040955,67.03,76077.22,0.0,0.95362,2e-05,7.51142]
[1776778042970,67.03,76080.06,0.0,0.95368,2e-05,7.50475]
[1776778046846,67.03,76079.33,0.0,0.95366,2e-05,7.50642]
[1776778046936,67.03,76079.33,0.0,0.95366,2e-05,7.50642]
[1776778052032,67.03,76079.0,0.0,0.95367,2e-05,7.50453]
[1776778053685,67.03,76080.29,0.0,0.9537,2e-05,7.5015]
[1776778054047,67.03,76086.49,0.0,0.95381,2e-05,7.48703]
[1776778055054,67.03,76090.51,0.0,0.95389,2e-05,7.47767]
[1776778056060,67.03,76093.54,0.0,0.95394,2e-05,7.47065]
[1776778059082,67.03,76097.09,0.0,0.95401,2e-05,7.46255]
[1776778061095,67.03,76093.82,0.0,0.95395,2e-05,7.47027]
[1776778063404,67.03,76092.39,0.0,0.95392,2e-05,7.47365]
[1776778063437,67.03,76092.39,0.0,0.95392,2e-05,7.47365]
[1776778067690,67.03,76093.39,0.0,0.95394,2e-05,7.47149]
[1776778070160,67.03,76090.56,0.0,0.95388,2e-05,7.47826]
[1776778075194,67.03,76091.76,0.0,0.9539,2e-05,7.47565]
[1776778076493,67.03,76091.76,0.0,0.9539,2e-05,7.47565]
[1776778076696,67.03,76091.76,0.0,0.9539,2e-05,7.47565]
[1776778079687,67.03,76090.95,0.0,0.95389,2e-05,7.47769]
[1776778080229,67.03,76088.1,0.0,0.95383,2e-05,7.48437]
[1776778081236,67.03,76076.83,0.0,0.95362,2e-05,7.51069]
[1776778082243,67.03,76068.02,0.0,0.95346,2e-05,7.53127]
[1776778083255,67.03,76061.92,0.0,0.95334,2e-05,7.5455]
[1776778084260,67.03,76048.66,0.0,0.95309,2e-05,7.57654]
[1776778085267,67.03,76043.76,0.0,0.953,2e-05,7.58792]
[1776778088130,67.03,76045.21,0.0,0.95303,2e-05,7.5842]
[1776778088182,67.03,76045.21,0.0,0.95303,2e-05,7.5842]
[1776778088196,67.03,76045.21,0.0,0.95303,2e-05,7.5842]
[1776778088283,67.03,76045.21,0.0,0.95303,2e-05,7.58405]
[1776778089295,67.03,76040.02,0.0,0.95294,2e-05,7.59611]
[1776778094330,67.03,76037.44,0.0,0.95289,2e-05,7.6013]
[1776778099365,67.03,76036.16,0.0,0.95288,2e-05,7.60342]
[1776778102386,67.02,76045.6,0.0,0.95306,2e-05,7.58067]
[1776778103393,67.02,76052.2,0.0,0.95319,2e-05,7.56502]
[1776778103838,67.02,76052.2,0.0,0.95319,2e-05,7.56502]
[1776778103938,67.02,76052.2,0.0,0.95319,2e-05,7.56502]
[1776778107689,67.02,76055.34,0.0,0.95325,2e-05,7.55721]
[1776778110443,67.02,76059.3,0.0,0.95332,2e-05,7.54763]
[1776778111450,67.02,76056.05,0.0,0.95328,2e-05,7.5526]
[1776778111890,67.02,76056.05,0.0,0.95328,2e-05,7.5526]
[1776778111942,67.02,76056.05,0.0,0.95328,2e-05,7.5526]
[1776778115694,67.02,76053.82,0.0,0.95324,2e-05,7.55742]
[1776778121521,67.02,76058.42,0.0,0.95333,2e-05,7.54607]
[1776778126556,67.02,76061.16,0.0,0.95339,2e-05,7.53923]
[1776778131591,67.01,76063.15,0.0,0.95343,2e-05,7.53421]
[1776778133174,67.01,76063.15,0.0,0.95343,2e-05,7.53421]
[1776778133192,67.01,76063.15,0.0,0.95343,2e-05,7.53421]
[1776778133611,67.01,76067.74,0.0,0.95351,2e-05,7.52334]
[1776778137695,67.01,76065.63,0.0,0.95347,2e-05,7.52815]
[1776778141010,67.01,76064.5,0.0,0.95345,2e-05,7.53063]
[1776778141192,67.01,76064.5,0.0,0.95345,2e-05,7.53063]
[1776778147090,67.01,76064.06,0.0,0.95345,2e-05,7.53132]
[1776778148716,67.01,76060.25,0.0,0.95338,2e-05,7.54]
[1776778149692,67.01,76060.25,0.0,0.95338,2e-05,7.54]
[1776778154759,67.01,76060.62,0.0,0.95339,2e-05,7.53873]
[1776778163821,67.01,76059.82,0.0,0.95338,2e-05,7.54]
[1776778168857,67.01,76061.98,0.0,0.95342,2e-05,7.53462]
[1776778170445,67.01,76061.98,0.0,0.95342,2e-05,7.53462]
[1776778170692,67.01,76062.98,0.0,0.95344,2e-05,7.53221]
[1776778175905,67.01,76063.41,0.0,0.95347,2e-05,7.52833]
[1776778176913,67.01,76060.28,0.0,0.95341,2e-05,7.53561]
[1776778177920,67.01,76052.82,0.0,0.95327,2e-05,7.55305]
[1776778178927,67.01,76045.99,0.0,0.95314,2e-05,7.569]
[1776778183962,67.0,76045.9,0.0,0.95314,2e-05,7.56864]
[1776778189688,67.0,76045.83,0.0,0.95314,2e-05,7.56835]
[1776778194032,67.0,76049.74,0.0,0.95322,2e-05,7.55854]
[1776778195039,67.0,76053.06,0.0,0.95329,2e-05,7.55065]
[1776778197053,67.0,76056.67,0.0,0.95335,2e-05,7.54204]
[1776778199067,67.0,76060.68,0.0,0.95343,2e-05,7.53253]
[1776778201404,67.0,76059.91,0.0,0.95342,2e-05,7.53429]
[1776778201463,67.0,76040.61,0.0,0.95305,2e-05,7.5796]
[1776778201802,67.0,76040.61,0.0,0.95305,2e-05,7.5796]
[1776778202094,67.0,76031.29,0.0,0.95288,2e-05,7.60149]
[1776778203101,67.0,76033.42,0.0,0.95292,2e-05,7.59635]
[1776778204389,67.0,76033.42,0.0,0.95292,2e-05,7.59635]
[1776778204417,67.0,76030.38,0.0,0.95286,2e-05,7.6032]
[1776778205116,67.0,76024.52,0.0,0.95275,2e-05,7.61702]
[1776778208136,66.99,76005.55,0.0,0.95239,2e-05,7.66134]
[1776778210150,66.99,76008.15,0.0,0.95245,2e-05,7.65473]
[1776778211158,66.99,76004.36,0.0,0.95238,2e-05,7.66346]
[1776778212165,66.99,75999.54,0.0,0.95228,2e-05,7.67465]
[1776778213172,66.99,75988.43,0.0,0.95207,2e-05,7.70077]
[1776778214179,66.99,75979.4,0.0,0.9519,2e-05,7.72198]
[1776778215186,66.99,75978.82,0.0,0.95189,2e-05,7.72304]
[1776778218207,66.99,75982.67,0.0,0.95197,2e-05,7.71282]
[1776778219214,66.98,75993.71,0.0,0.95219,2e-05,7.68624]
[1776778220221,66.98,76003.9,0.0,0.95239,2e-05,7.66174]
[1776778221228,66.98,76004.64,0.0,0.9524,2e-05,7.65971]
[1776778222235,66.98,76004.32,0.0,0.9524,2e-05,7.65999]
[1776778224249,66.98,76007.63,0.0,0.95247,2e-05,7.65191]
[1776778225256,66.98,76018.31,0.0,0.95267,2e-05,7.62641]
[1776778226263,66.98,76026.63,0.0,0.95283,2e-05,7.60655]
[1776778227270,66.98,76029.84,0.0,0.9529,2e-05,7.5988]
[1776778229284,66.98,76026.44,0.0,0.95283,2e-05,7.6064]
[1776778230291,66.98,76022.16,0.0,0.95275,2e-05,7.61635]
[1776778231299,66.98,76016.82,0.0,0.95267,2e-05,7.62638]
[1776778232001,66.98,76016.82,0.0,0.95267,2e-05,7.62638]
[1776778232172,66.98,76016.82,0.0,0.95267,2e-05,7.62638]
[1776778232308,66.98,75978.63,0.0,0.95194,2e-05,7.71681]
[1776778233316,66.98,75951.88,0.0,0.95142,2e-05,7.78068]
[1776778234175,66.98,75951.88,0.0,0.95142,2e-05,7.78068]
[1776778234323,66.97,75965.12,0.0,0.95168,2e-05,7.74841]
[1776778235459,66.97,75965.12,0.0,0.95168,2e-05,7.74841]
[1776778235512,66.97,75965.83,0.0,0.9517,2e-05,7.74633]
[1776778235813,66.97,75965.83,0.0,0.9517,2e-05,7.74633]
[1776778236341,66.97,75966.33,0.0,0.95171,2e-05,7.74476]
[1776778237347,66.97,75945.52,0.0,0.95131,2e-05,7.79415]
[1776778238354,66.97,75940.32,0.0,0.95121,2e-05,7.80616]
[1776778239585,66.97,75940.32,0.0,0.95121,2e-05,7.80616]
[1776778239591,66.97,75938.98,0.0,0.95119,2e-05,7.80844]
[1776778241375,66.96,75933.43,0.0,0.95108,2e-05,7.82128]
[1776778243389,66.96,75938.35,0.0,0.95119,2e-05,7.80847]
[1776778245403,66.96,75942.81,0.0,0.95128,2e-05,7.79679]
[1776778246498,66.96,75951.87,0.0,0.95146,2e-05,7.77461]
[1776778246890,66.96,75951.87,0.0,0.95146,2e-05,7.77461]
[1776778247417,66.95,75961.95,0.0,0.95166,2e-05,7.75003]
[1776778248467,66.95,75961.95,0.0,0.95166,2e-05,7.75003]
[1776778248551,66.95,75965.83,0.0,0.95174,2e-05,7.73994]
[1776778250443,66.95,75968.68,0.0,0.9518,2e-05,7.73276]
[1776778251448,66.95,75975.77,0.0,0.95194,2e-05,7.71547]
[1776778253462,66.95,75970.42,0.0,0.95185,2e-05,7.72752]
[1776778255479,66.94,75979.54,0.0,0.95203,2e-05,7.70511]
[1776778257610,66.94,75979.28,0.0,0.95203,2e-05,7.70475]
[1776778259507,66.94,75973.51,0.0,0.95192,2e-05,7.71818]
[1776778260514,66.93,75963.1,0.0,0.95174,2e-05,7.74006]
[1776778261526,66.92,75953.81,0.0,0.95159,2e-05,7.75904]
[1776778262032,66.92,75953.81,0.0,0.95159,2e-05,7.75904]
[1776778262543,66.92,75939.2,0.0,0.9513,2e-05,7.79368]
[1776778263544,66.92,75934.8,0.0,0.95122,2e-05,7.80384]
[1776778264550,66.92,75949.05,0.0,0.9515,2e-05,7.76923]
[1776778265557,66.91,75955.54,0.0,0.95163,2e-05,7.75323]
[1776778266054,66.91,75955.54,0.0,0.95163,2e-05,7.75323]
[1776778266566,66.91,75953.02,0.0,0.95159,2e-05,7.75885]
[1776778267571,66.91,75956.88,0.0,0.95167,2e-05,7.74925]
[1776778268578,66.91,75962.88,0.0,0.95179,2e-05,7.73416]
[1776778270599,66.91,75969.65,0.0,0.95192,2e-05,7.71733]
[1776778271606,66.91,75991.95,0.0,0.95235,2e-05,7.66429]
[1776778272613,66.9,75996.49,0.0,0.95246,2e-05,7.65098]
[1776778275634,66.88,75984.75,0.0,0.95228,2e-05,7.67287]
[1776778276654,66.88,75983.65,0.0,0.95226,2e-05,7.67524]
[1776778278666,66.88,75963.68,0.0,0.95188,2e-05,7.72256]
[1776778279674,66.87,75957.94,0.0,0.95179,2e-05,7.7338]
[1776778280682,66.87,75961.28,0.0,0.95185,2e-05,7.7255]
[1776778281689,66.87,75956.45,0.0,0.95176,2e-05,7.73669]
[1776778282696,66.87,75952.0,0.0,0.95168,2e-05,7.747]
[1776778283703,66.87,75944.19,0.0,0.95153,2e-05,7.76535]
[1776778284711,66.85,75936.1,0.0,0.9514,2e-05,7.78113]
[1776778285717,66.85,75939.78,0.0,0.95147,2e-05,7.77192]
[1776778286724,66.85,75945.32,0.0,0.95159,2e-05,7.75823]
[1776778288738,66.85,75938.05,0.0,0.95145,2e-05,7.77487]
[1776778292766,66.83,75932.52,0.0,0.9514,2e-05,7.78036]
[1776778293773,66.82,75923.04,0.0,0.95124,2e-05,7.79918]
[1776778294780,66.81,75919.92,0.0,0.95121,2e-05,7.8027]
[1776778295996,66.81,75919.92,0.0,0.95121,2e-05,7.8027]
[1776778296019,66.81,75919.92,0.0,0.95121,2e-05,7.8027]
[1776778296217,66.81,75919.92,0.0,0.95121,2e-05,7.8027]
[1776778296305,66.8,75920.17,0.0,0.95122,2e-05,7.80122]
[1776778298809,66.8,75931.06,0.0,0.95145,2e-05,7.77372]
[1776778301830,66.8,75935.11,0.0,0.95154,2e-05,7.7628]
[1776778303166,66.8,75935.11,0.0,0.95154,2e-05,7.7628]
[1776778303176,66.8,75935.11,0.0,0.95154,2e-05,7.7628]
[1776778303195,66.8,75935.11,0.0,0.95154,2e-05,7.7628]
[1776778305389,66.79,75943.56,0.0,0.95171,2e-05,7.74142]
[1776778306865,66.79,75954.56,0.0,0.95193,2e-05,7.71444]
[1776778307872,66.79,75967.59,0.0,0.95218,2e-05,7.68336]
[1776778308879,66.79,75975.24,0.0,0.95233,2e-05,7.66462]
[1776778309886,66.79,75979.41,0.0,0.95241,2e-05,7.65449]
[1776778310893,66.79,75976.19,0.0,0.95235,2e-05,7.66195]
[1776778312907,66.78,75979.01,0.0,0.95241,2e-05,7.65484]
[1776778313918,66.78,75987.47,0.0,0.95258,2e-05,7.63457]
[1776778314927,66.78,76002.19,0.0,0.95286,2e-05,7.59955]
[1776778315932,66.78,76002.4,0.0,0.95286,2e-05,7.59896]
[1776778316939,66.78,75985.21,0.0,0.95254,2e-05,7.63874]
[1776778317946,66.78,75974.8,0.0,0.95234,2e-05,7.66331]
[1776778318953,66.78,75974.4,0.0,0.95234,2e-05,7.66406]
[1776778320969,66.78,75980.16,0.0,0.95245,2e-05,7.64998]
[1776778321976,66.78,75975.9,0.0,0.95237,2e-05,7.65993]
[1776778322983,66.78,75985.38,0.0,0.95255,2e-05,7.63721]
[1776778323990,66.78,76005.68,0.0,0.95294,2e-05,7.58899]
[1776778324997,66.78,76023.97,0.0,0.95329,2e-05,7.54577]
[1776778326004,66.78,76024.8,0.0,0.95331,2e-05,7.54382]
[1776778329035,66.78,76019.96,0.0,0.95321,2e-05,7.55523]
[1776778330041,66.78,76013.76,0.0,0.9531,2e-05,7.56983]
[1776778331049,66.78,76003.86,0.0,0.95291,2e-05,7.59317]
[1776778332056,66.77,75995.3,0.0,0.95275,2e-05,7.61257]
[1776778335081,66.77,75981.02,0.0,0.95248,2e-05,7.64607]
[1776778336088,66.77,75972.82,0.0,0.95232,2e-05,7.66538]
[1776778338102,66.77,75979.35,0.0,0.95245,2e-05,7.64944]
[1776778339109,66.77,75988.45,0.0,0.95263,2e-05,7.62766]
[1776778340116,66.77,75987.18,0.0,0.95261,2e-05,7.63052]
[1776778341123,66.77,75990.22,0.0,0.95267,2e-05,7.62316]
[1776778343137,66.77,75973.45,0.0,0.95235,2e-05,7.66269]
[1776778344144,66.77,75962.21,0.0,0.95213,2e-05,7.68925]
[1776778345152,66.77,75958.68,0.0,0.95206,2e-05,7.69741]
[1776778346159,66.76,75954.26,0.0,0.95198,2e-05,7.70769]
[1776778347166,66.76,75947.37,0.0,0.95185,2e-05,7.72387]
[1776778348173,66.76,75943.99,0.0,0.95179,2e-05,7.73164]
[1776778349180,66.76,75940.78,0.0,0.95173,2e-05,7.739]
[1776778351194,66.76,75937.38,0.0,0.95168,2e-05,7.74386]
[1776778354215,66.75,75933.68,0.0,0.95164,2e-05,7.74854]
[1776778359250,66.73,75928.3,0.0,0.95157,2e-05,7.75651]
[1776778364285,66.72,75925.52,0.0,0.95153,2e-05,7.76133]
[1776778365294,66.72,75931.2,0.0,0.95165,2e-05,7.74732]
[1776778366300,66.71,75950.01,0.0,0.95204,2e-05,7.6988]
[1776778367307,66.71,75963.11,0.0,0.9523,2e-05,7.66729]
[1776778368314,66.71,75959.92,0.0,0.95224,2e-05,7.67467]
[1776778371335,66.71,75955.05,0.0,0.95215,2e-05,7.68527]
[1776778372342,66.71,75940.16,0.0,0.95186,2e-05,7.7206]
[1776778373349,66.7,75940.27,0.0,0.95187,2e-05,7.72003]
[1776778374356,66.7,75937.57,0.0,0.95182,2e-05,7.72619]
[1776778375365,66.7,75931.99,0.0,0.95171,2e-05,7.73924]
[1776778376372,66.7,75934.87,0.0,0.95177,2e-05,7.732]
[1776778377379,66.69,75948.04,0.0,0.95205,2e-05,7.69728]
[1776778378388,66.69,75955.32,0.0,0.95219,2e-05,7.67963]
[1776778379399,66.69,75961.58,0.0,0.95232,2e-05,7.66447]
[1776778381413,66.69,75951.92,0.0,0.95213,2e-05,7.68709]
[1776778382420,66.69,75948.45,0.0,0.95207,2e-05,7.69512]
[1776778383427,66.69,75941.81,0.0,0.95194,2e-05,7.71073]
[1776778384434,66.69,75944.62,0.0,0.952,2e-05,7.70372]
[1776778385441,66.68,75954.61,0.0,0.95219,2e-05,7.67959]
[1776778386448,66.68,75964.87,0.0,0.95239,2e-05,7.6549]
[1776778387455,66.68,75972.99,0.0,0.95255,2e-05,7.6354]
[1776778391483,66.68,75962.37,0.0,0.95235,2e-05,7.66001]
[1776778392490,66.68,75948.54,0.0,0.95209,2e-05,7.6928]
[1776778393497,66.68,75938.88,0.0,0.9519,2e-05,7.71564]
[1776778394503,66.68,75931.71,0.0,0.95176,2e-05,7.73252]
[1776778396518,66.67,75927.38,0.0,0.95171,2e-05,7.73943]
[1776778397524,66.67,75921.55,0.0,0.9516,2e-05,7.75309]
[1776778400546,66.66,75919.7,0.0,0.95157,2e-05,7.75646]
[1776778402559,66.66,75910.58,0.0,0.9514,2e-05,7.77766]
[1776778405581,66.66,75908.15,0.0,0.95136,2e-05,7.78232]
[1776778409609,66.65,75902.92,0.0,0.95127,2e-05,7.79331]
[1776778410616,66.65,75899.91,0.0,0.95121,2e-05,7.80014]
[1776778414644,66.64,75905.75,0.0,0.95135,2e-05,7.78174]
[1776778416658,66.64,75904.61,0.0,0.95134,2e-05,7.7837]
[1776778417665,66.64,75898.85,0.0,0.95123,2e-05,7.79717]
[1776778419679,66.64,75893.85,0.0,0.95114,2e-05,7.80838]
[1776778424714,66.63,75895.59,0.0,0.95119,2e-05,7.80198]
[1776778425721,66.63,75900.79,0.0,0.95129,2e-05,7.789]
[1776778427736,66.63,75912.96,0.0,0.95154,2e-05,7.75888]
[1776778428741,66.62,75928.81,0.0,0.95185,2e-05,7.72044]
[1776778429749,66.62,75934.97,0.0,0.95197,2e-05,7.70539]
[1776778430756,66.62,75941.06,0.0,0.95209,2e-05,7.69056]
[1776778432771,66.62,75937.17,0.0,0.95202,2e-05,7.69938]
[1776778437808,66.62,75934.06,0.0,0.95197,2e-05,7.70552]
[1776778438813,66.62,75930.03,0.0,0.95189,2e-05,7.71491]
[1776778439821,66.62,75925.54,0.0,0.95181,2e-05,7.7254]
[1776778440829,66.61,75907.1,0.0,0.95145,2e-05,7.76941]
[1776778441835,66.6,75901.55,0.0,0.95137,2e-05,7.77977]
[1776778442842,66.6,75899.2,0.0,0.95132,2e-05,7.78506]
[1776778445864,66.59,75899.81,0.0,0.95137,2e-05,7.77888]
[1776778450928,66.57,75899.79,0.0,0.95141,2e-05,7.77389]
[1776778450937,66.57,75899.79,0.0,0.95141,2e-05,7.77389]
[1776778450981,66.57,75898.33,0.0,0.95138,2e-05,7.77702]
[1776778451455,66.57,75898.33,0.0,0.95138,2e-05,7.77702]
[1776778451694,66.57,75898.33,0.0,0.95138,2e-05,7.77702]
[1776778453921,66.57,75902.98,0.0,0.95149,2e-05,7.76465]
[1776778454927,66.57,75908.26,0.0,0.95159,2e-05,7.75155]
[1776778455935,66.56,75913.09,0.0,0.95169,2e-05,7.73957]
[1776778457950,66.54,75905.85,0.0,0.9516,2e-05,7.7503]
[1776778458957,66.53,75902.07,0.0,0.95155,2e-05,7.75616]
[1776778459966,66.53,75907.48,0.0,0.95166,2e-05,7.74245]
[1776778460971,66.53,75910.63,0.0,0.95172,2e-05,7.73487]
[1776778462910,66.53,75910.63,0.0,0.95172,2e-05,7.73487]
[1776778462942,66.53,75910.63,0.0,0.95172,2e-05,7.73487]
[1776778461978,66.51,75907.02,0.0,0.9517,2e-05,7.73712]
[1776778463267,66.51,75907.02,0.0,0.9517,2e-05,7.73712]
[1776778463457,66.51,75907.02,0.0,0.9517,2e-05,7.73712]
[1776778463694,66.51,75907.02,0.0,0.9517,2e-05,7.73712]
[1776778463718,66.5,75901.65,0.0,0.95162,2e-05,7.74683]
[1776778466902,66.5,75902.05,0.0,0.95164,2e-05,7.74519]
[1776778466944,66.5,75902.05,0.0,0.95164,2e-05,7.74519]
[1776778466954,66.5,75902.05,0.0,0.95164,2e-05,7.74519]
[1776778467967,66.5,75901.51,0.0,0.95163,2e-05,7.74649]
[1776778468195,66.5,75900.37,0.0,0.95161,2e-05,7.7489]
[1776778472371,66.49,75902.15,0.0,0.95167,2e-05,7.74033]
[1776778472423,66.49,75902.15,0.0,0.95167,2e-05,7.74033]
[1776778472448,66.49,75902.15,0.0,0.95167,2e-05,7.74033]
[1776778475103,66.48,75898.81,0.0,0.95164,2e-05,7.74412]
[1776778475997,66.48,75898.81,0.0,0.95164,2e-05,7.74412]
[1776778476102,66.48,75898.81,0.0,0.95164,2e-05,7.74412]
[1776778476192,66.48,75898.81,0.0,0.95164,2e-05,7.74412]
[1776778479742,66.45,75902.28,0.0,0.95176,2e-05,7.72905]
[1776778479940,66.45,75902.28,0.0,0.95176,2e-05,7.72905]
[1776778482297,66.45,75898.56,0.0,0.95169,2e-05,7.73708]
[1776778482437,66.45,75898.56,0.0,0.95169,2e-05,7.73708]
[1776778482466,66.45,75898.56,0.0,0.95169,2e-05,7.73708]
[1776778482540,66.44,75901.55,0.0,0.95177,2e-05,7.72675]
[1776778483148,66.44,75901.55,0.0,0.95177,2e-05,7.72675]
[1776778483159,66.44,75919.86,0.0,0.95213,2e-05,7.6825]
[1776778484166,66.44,75931.67,0.0,0.95236,2e-05,7.65401]
[1776778485173,66.44,75927.72,0.0,0.95229,2e-05,7.66328]
[1776778486774,66.44,75927.72,0.0,0.95229,2e-05,7.66328]
[1776778487319,66.44,75928.06,0.0,0.9523,2e-05,7.66228]
[1776778487327,66.44,75928.06,0.0,0.9523,2e-05,7.66228]
[1776778487447,66.44,75928.06,0.0,0.9523,2e-05,7.66228]
[1776778488951,66.44,75929.53,0.0,0.95233,2e-05,7.65857]
[1776778489202,66.44,75923.34,0.0,0.95221,2e-05,7.67303]
[1776778490209,66.43,75917.15,0.0,0.95211,2e-05,7.68585]
[1776778491015,66.43,75917.15,0.0,0.95211,2e-05,7.68585]
[1776778491061,66.43,75917.15,0.0,0.95211,2e-05,7.68585]
[1776778491201,66.43,75917.15,0.0,0.95211,2e-05,7.68585]
[1776778492946,66.42,75916.15,0.0,0.9521,2e-05,7.68605]
[1776778492963,66.42,75915.16,0.0,0.9521,2e-05,7.68624]
[1776778493230,66.42,75910.54,0.0,0.95201,2e-05,7.6971]
[1776778495380,66.41,75912.65,0.0,0.95206,2e-05,7.6918]
[1776778495390,66.41,75912.65,0.0,0.95206,2e-05,7.6918]
[1776778495440,66.41,75912.65,0.0,0.95206,2e-05,7.6918]
[1776778495541,66.41,75920.51,0.0,0.95221,2e-05,7.67273]
[1776778496251,66.41,75924.48,0.0,0.95229,2e-05,7.66302]
[1776778497258,66.41,75927.42,0.0,0.95235,2e-05,7.65581]
[1776778498265,66.41,75934.28,0.0,0.95249,2e-05,7.63774]
[1776778499887,66.41,75934.28,0.0,0.95249,2e-05,7.63774]
[1776778499896,66.41,75934.28,0.0,0.95249,2e-05,7.63774]
[1776778499945,66.41,75934.28,0.0,0.95249,2e-05,7.63774]
[1776778501285,66.41,75930.11,0.0,0.95242,2e-05,7.64727]
[1776778502293,66.4,75926.95,0.0,0.95237,2e-05,7.6533]
[1776778503337,66.4,75926.95,0.0,0.95237,2e-05,7.6533]
[1776778503389,66.4,75926.95,0.0,0.95237,2e-05,7.6533]
[1776778503441,66.4,75926.95,0.0,0.95237,2e-05,7.6533]
[1776778503529,66.4,75922.89,0.0,0.9523,2e-05,7.66139]
[1776778507232,66.38,75922.62,0.0,0.95234,2e-05,7.65681]
[1776778507319,66.38,75922.62,0.0,0.95234,2e-05,7.65681]
[1776778507440,66.38,75922.62,0.0,0.95234,2e-05,7.65681]
[1776778507541,66.37,75928.29,0.0,0.95246,2e-05,7.64159]
[1776778508335,66.37,75921.83,0.0,0.95234,2e-05,7.65564]
[1776778509692,66.37,75921.83,0.0,0.95234,2e-05,7.65564]
[1776778509745,66.37,75921.83,0.0,0.95234,2e-05,7.65564]
[1776778509956,66.37,75921.83,0.0,0.95234,2e-05,7.65564]
[1776778509991,66.37,75912.73,0.0,0.95217,2e-05,7.67728]
[1776778510349,66.37,75911.11,0.0,0.95214,2e-05,7.68096]
[1776778511356,66.37,75905.2,0.0,0.95203,2e-05,7.69494]
[1776778512934,66.37,75905.2,0.0,0.95203,2e-05,7.69494]
[1776778512982,66.37,75905.2,0.0,0.95203,2e-05,7.69494]
[1776778513198,66.37,75906.58,0.0,0.95205,2e-05,7.6914]
[1776778513370,66.37,75912.45,0.0,0.95217,2e-05,7.67709]
[1776778515384,66.36,75908.49,0.0,0.9521,2e-05,7.68619]
[1776778516277,66.36,75908.49,0.0,0.9521,2e-05,7.68619]
[1776778516437,66.36,75908.49,0.0,0.9521,2e-05,7.68619]
[1776778516448,66.36,75908.49,0.0,0.9521,2e-05,7.68619]
[1776778518068,66.36,75909.21,0.0,0.95211,2e-05,7.68403]
[1776778518196,66.36,75909.21,0.0,0.95211,2e-05,7.68403]
[1776778521323,66.36,75907.29,0.0,0.95208,2e-05,7.68799]
[1776778521445,66.36,75907.29,0.0,0.95208,2e-05,7.68799]
[1776778521795,66.36,75907.29,0.0,0.95208,2e-05,7.68799]
[1776778521940,66.36,75907.29,0.0,0.95208,2e-05,7.68799]
[1776778522001,66.36,75897.98,0.0,0.9519,2e-05,7.71014]
[1776778522433,66.36,75894.56,0.0,0.95184,2e-05,7.71811]
[1776778523443,66.36,75890.37,0.0,0.95176,2e-05,7.72793]
[1776778524447,66.36,75877.67,0.0,0.95151,2e-05,7.75827]
[1776778525454,66.36,75880.98,0.0,0.95158,2e-05,7.74993]
[1776778526461,66.35,75885.79,0.0,0.95167,2e-05,7.73801]
[1776778528480,66.35,75867.79,0.0,0.95132,2e-05,7.78086]
[1776778529484,66.35,75861.66,0.0,0.95121,2e-05,7.79532]
[1776778530491,66.35,75855.39,0.0,0.95109,2e-05,7.81012]
[1776778531499,66.35,75836.6,0.0,0.95073,2e-05,7.85274]
[1776778532506,66.35,75829.01,0.0,0.95058,2e-05,7.87073]
[1776778533513,66.35,75832.0,0.0,0.95065,2e-05,7.86292]
[1776778534520,66.34,75827.33,0.0,0.95056,2e-05,7.87379]
[1776778536534,66.34,75831.73,0.0,0.95065,2e-05,7.86202]
[1776778538548,66.34,75838.01,0.0,0.95079,2e-05,7.84571]
[1776778539555,66.34,75844.49,0.0,0.95092,2e-05,7.82947]
[1776778542576,66.33,75843.89,0.0,0.95092,2e-05,7.82957]
[1776778543583,66.33,75834.52,0.0,0.95074,2e-05,7.85192]
[1776778544590,66.33,75830.81,0.0,0.95066,2e-05,7.86046]
[1776778546604,66.33,75836.92,0.0,0.95079,2e-05,7.84458]
[1776778547611,66.32,75841.99,0.0,0.9509,2e-05,7.83177]
[1776778549626,66.32,75839.23,0.0,0.95085,2e-05,7.83803]
[1776778549793,66.32,75839.23,0.0,0.95085,2e-05,7.83803]
[1776778549954,66.32,75839.23,0.0,0.95085,2e-05,7.83803]
[1776778550027,66.32,75841.55,0.0,0.9509,2e-05,7.83192]
[1776778551203,66.32,75843.58,0.0,0.95094,2e-05,7.82653]
[1776778551255,66.32,75843.58,0.0,0.95094,2e-05,7.82653]
[1776778551437,66.32,75843.58,0.0,0.95094,2e-05,7.82653]
[1776778552646,66.32,75851.33,0.0,0.9511,2e-05,7.80683]
[1776778553662,66.31,75868.38,0.0,0.95144,2e-05,7.76511]
[1776778554667,66.31,75884.78,0.0,0.95177,2e-05,7.72518]
[1776778555674,66.31,75889.79,0.0,0.95187,2e-05,7.71284]
[1776778556681,66.31,75896.87,0.0,0.95203,2e-05,7.69335]
[1776778557690,66.3,75906.06,0.0,0.95222,2e-05,7.66914]
[1776778558697,66.3,75911.01,0.0,0.95232,2e-05,7.6571]
[1776778563732,66.3,75912.82,0.0,0.95236,2e-05,7.652]
[1776778566756,66.29,75917.77,0.0,0.95246,2e-05,7.63973]
[1776778567762,66.29,75923.16,0.0,0.95256,2e-05,7.62672]
[1776778568779,66.29,75934.23,0.0,0.95278,2e-05,7.60018]
[1776778569789,66.29,75952.68,0.0,0.95314,2e-05,7.55577]
[1776778570794,66.29,75962.77,0.0,0.95333,2e-05,7.53184]
[1776778571801,66.29,75965.87,0.0,0.95339,2e-05,7.52456]
[1776778572817,66.29,75963.02,0.0,0.95333,2e-05,7.53139]
[1776778573815,66.29,75958.38,0.0,0.95324,2e-05,7.54247]
[1776778576836,66.3,75964.01,0.0,0.95334,2e-05,7.53048]
[1776778577843,66.3,75980.14,0.0,0.95365,2e-05,7.49237]
[1776778578850,66.3,75982.37,0.0,0.95369,2e-05,7.48724]
[1776778581873,66.31,75973.63,0.0,0.95349,2e-05,7.51195]
[1776778582879,66.31,75968.8,0.0,0.9534,2e-05,7.52349]
[1776778584894,66.31,75976.59,0.0,0.95355,2e-05,7.5052]
[1776778585901,66.31,75985.75,0.0,0.95372,2e-05,7.48366]
[1776778586908,66.32,75986.55,0.0,0.95372,2e-05,7.48319]
[1776778588922,66.33,75982.86,0.0,0.95363,2e-05,7.49465]
[1776778589929,66.33,75978.75,0.0,0.95355,2e-05,7.50448]
[1776778590450,66.33,75978.75,0.0,0.95355,2e-05,7.50448]
[1776778590936,66.33,75976.52,0.0,0.95351,2e-05,7.50985]
[1776778591944,66.33,75969.83,0.0,0.9534,2e-05,7.52321]
[1776778592454,66.33,75969.83,0.0,0.9534,2e-05,7.52321]
[1776778592949,66.33,75960.8,0.0,0.95322,2e-05,7.54468]
[1776778594025,66.33,75959.06,0.0,0.95319,2e-05,7.54884]
[1776778596978,66.33,75953.68,0.0,0.95308,2e-05,7.5621]
[1776778597985,66.33,75947.53,0.0,0.95297,2e-05,7.57669]
[1776778598992,66.33,75942.69,0.0,0.95287,2e-05,7.58793]
[1776778599999,66.33,75937.19,0.0,0.95277,2e-05,7.60099]
[1776778604027,66.33,75933.0,0.0,0.95269,2e-05,7.61069]
[1776778606912,66.33,75930.94,0.0,0.95265,2e-05,7.61543]
[1776778606939,66.33,75930.94,0.0,0.95265,2e-05,7.61543]
[1776778607044,66.33,75930.94,0.0,0.95265,2e-05,7.61543]
[1776778607048,66.33,75934.28,0.0,0.95272,2e-05,7.60735]
[1776778607245,66.33,75934.28,0.0,0.95272,2e-05,7.60735]
[1776778607451,66.33,75934.28,0.0,0.95272,2e-05,7.60735]
[1776778608055,66.32,75937.64,0.0,0.95278,2e-05,7.59925]
[1776778609062,66.32,75944.62,0.0,0.95292,2e-05,7.58255]
[1776778609941,66.32,75944.62,0.0,0.95292,2e-05,7.58255]
[1776778610067,66.32,75944.62,0.0,0.95292,2e-05,7.58255]
[1776778610069,66.32,75948.72,0.0,0.953,2e-05,7.57272]
[1776778610199,66.32,75948.72,0.0,0.953,2e-05,7.57272]
[1776778611077,66.32,75943.97,0.0,0.95291,2e-05,7.58398]
[1776778612101,66.32,75922.63,0.0,0.9525,2e-05,7.63488]
[1776778612374,66.32,75922.63,0.0,0.9525,2e-05,7.63488]
[1776778612439,66.32,75922.63,0.0,0.9525,2e-05,7.63488]
[1776778613108,66.32,75914.8,0.0,0.95234,2e-05,7.65356]
[1776778614115,66.32,75916.0,0.0,0.95237,2e-05,7.65055]
[1776778616473,66.32,75916.79,0.0,0.95239,2e-05,7.64833]
[1776778617136,66.32,75911.72,0.0,0.95229,2e-05,7.66032]
[1776778620157,66.32,75902.81,0.0,0.95213,2e-05,7.67978]
[1776778622171,66.3,75902.07,0.0,0.95215,2e-05,7.67767]
[1776778623875,66.3,75902.07,0.0,0.95215,2e-05,7.67767]
[1776778623942,66.3,75902.07,0.0,0.95215,2e-05,7.67767]
[1776778624449,66.29,75902.2,0.0,0.95218,2e-05,7.67323]
[1776778624683,66.29,75902.2,0.0,0.95218,2e-05,7.67323]
[1776778624704,66.29,75899.02,0.0,0.95212,2e-05,7.68067]
[1776778625199,66.29,75884.26,0.0,0.95183,2e-05,7.71619]
[1776778626205,66.28,75869.69,0.0,0.95156,2e-05,7.74927]
[1776778627212,66.28,75870.67,0.0,0.95158,2e-05,7.74663]
[1776778628219,66.28,75871.34,0.0,0.9516,2e-05,7.74469]
[1776778630811,66.28,75872.99,0.0,0.95163,2e-05,7.74039]
[1776778630937,66.28,75872.99,0.0,0.95163,2e-05,7.74039]
[1776778631241,66.28,75859.81,0.0,0.95138,2e-05,7.77164]
[1776778632248,66.28,75852.02,0.0,0.95123,2e-05,7.79022]
[1776778633558,66.27,75855.05,0.0,0.95129,2e-05,7.78213]
[1776778634446,66.27,75855.05,0.0,0.95129,2e-05,7.78213]
[1776778636436,66.27,75860.75,0.0,0.95141,2e-05,7.76759]
[1776778636538,66.27,75871.89,0.0,0.95163,2e-05,7.74031]
[1776778637283,66.27,75873.42,0.0,0.95167,2e-05,7.73631]
[1776778638290,66.27,75866.64,0.0,0.95154,2e-05,7.7524]
[1776778643052,66.27,75869.42,0.0,0.9516,2e-05,7.74474]
[1776778643105,66.27,75869.42,0.0,0.9516,2e-05,7.74474]
[1776778643094,66.26,75862.27,0.0,0.95146,2e-05,7.76173]
[1776778643490,66.26,75862.27,0.0,0.95146,2e-05,7.76173]
[1776778643543,66.25,75864.87,0.0,0.95154,2e-05,7.7522]
[1776778646359,66.25,75871.87,0.0,0.95168,2e-05,7.73435]
[1776778647681,66.25,75871.87,0.0,0.95168,2e-05,7.73435]
[1776778647688,66.25,75871.87,0.0,0.95168,2e-05,7.73435]
[1776778647823,66.25,75871.87,0.0,0.95168,2e-05,7.73435]
[1776778647859,66.25,75876.74,0.0,0.95178,2e-05,7.72232]
[1776778649461,66.24,75880.01,0.0,0.95186,2e-05,7.71184]
[1776778649530,66.24,75881.6,0.0,0.9519,2e-05,7.70777]
[1776778650388,66.24,75886.82,0.0,0.952,2e-05,7.69496]
[1776778651447,66.24,75886.82,0.0,0.952,2e-05,7.69496]
[1776778651544,66.24,75885.04,0.0,0.95198,2e-05,7.69665]
[1776778652790,66.24,75885.04,0.0,0.95198,2e-05,7.69665]
[1776778652820,66.23,75877.46,0.0,0.95185,2e-05,7.71252]
[1776778655428,66.23,75876.3,0.0,0.95183,2e-05,7.71458]
[1776778656623,66.23,75876.3,0.0,0.95183,2e-05,7.71458]
[1776778656692,66.23,75876.3,0.0,0.95183,2e-05,7.71458]
[1776778658036,66.23,75874.9,0.0,0.95181,2e-05,7.71771]
[1776778658088,66.23,75874.9,0.0,0.95181,2e-05,7.71771]
[1776778658137,66.23,75876.07,0.0,0.95183,2e-05,7.71463]
[1776778660462,66.23,75869.49,0.0,0.95171,2e-05,7.72975]
[1776778662477,66.22,75863.48,0.0,0.9516,2e-05,7.74371]
[1776778663483,66.22,75851.63,0.0,0.95136,2e-05,7.7721]
[1776778664662,66.22,75848.11,0.0,0.9513,2e-05,7.78028]
[1776778665445,66.22,75848.11,0.0,0.9513,2e-05,7.78028]
[1776778668519,66.2,75857.61,0.0,0.95154,2e-05,7.74971]
[1776778671171,66.19,75858.77,0.0,0.95159,2e-05,7.74383]
[1776778671190,66.19,75858.77,0.0,0.95159,2e-05,7.74383]
[1776778671282,66.18,75859.47,0.0,0.95163,2e-05,7.73916]
[1776778671437,66.18,75859.47,0.0,0.95163,2e-05,7.73916]
[1776778671540,66.17,75862.04,0.0,0.9517,2e-05,7.73004]
[1776778673424,66.17,75864.06,0.0,0.95174,2e-05,7.72488]
[1776778673436,66.17,75864.06,0.0,0.95174,2e-05,7.72488]
[1776778676575,66.16,75868.79,0.0,0.95184,2e-05,7.71238]
[1776778679342,66.16,75869.61,0.0,0.95186,2e-05,7.7099]
[1776778679394,66.16,75869.61,0.0,0.95186,2e-05,7.7099]
[1776778679441,66.16,75869.61,0.0,0.95186,2e-05,7.7099]
[1776778679595,66.16,75869.23,0.0,0.95186,2e-05,7.71058]
[1776778681610,66.16,75851.77,0.0,0.95152,2e-05,7.75229]
[1776778682617,66.15,75849.43,0.0,0.9515,2e-05,7.75485]
[1776778685597,66.13,75845.73,0.0,0.95147,2e-05,7.75756]
[1776778685692,66.13,75845.73,0.0,0.95147,2e-05,7.75756]
[1776778685698,66.12,75839.4,0.0,0.95137,2e-05,7.76979]
[1776778688567,66.1,75839.65,0.0,0.95143,2e-05,7.7626]
[1776778688619,66.1,75839.65,0.0,0.95143,2e-05,7.7626]
[1776778688689,66.1,75839.65,0.0,0.95143,2e-05,7.7626]
[1776778688721,66.1,75838.07,0.0,0.9514,2e-05,7.76611]
[1776778691681,66.09,75846.8,0.0,0.9516,2e-05,7.74108]
[1776778693444,66.08,75848.84,0.0,0.95164,2e-05,7.73585]
[1776778696715,66.08,75844.26,0.0,0.95156,2e-05,7.7459]
[1776778698628,66.08,75844.3,0.0,0.95157,2e-05,7.74551]
[1776778698634,66.08,75844.3,0.0,0.95157,2e-05,7.74551]
[1776778698694,66.08,75844.3,0.0,0.95157,2e-05,7.74551]
[1776778698730,66.08,75842.53,0.0,0.95153,2e-05,7.7495]
[1776778701754,66.08,75861.71,0.0,0.95192,2e-05,7.70221]
[1776778702760,66.07,75871.23,0.0,0.95212,2e-05,7.67703]
[1776778703765,66.06,75869.94,0.0,0.95211,2e-05,7.67839]
[1776778705360,66.06,75869.61,0.0,0.9521,2e-05,7.67901]
[1776778705445,66.06,75869.61,0.0,0.9521,2e-05,7.67901]
[1776778706586,66.06,75872.41,0.0,0.95217,2e-05,7.67051]
[1776778706589,66.06,75872.41,0.0,0.95217,2e-05,7.67051]
[1776778706694,66.06,75872.41,0.0,0.95217,2e-05,7.67051]
[1776778706786,66.05,75873.25,0.0,0.9522,2e-05,7.66691]
[1776778709444,66.05,75873.49,0.0,0.95222,2e-05,7.66468]
[1776778712739,66.04,75872.35,0.0,0.95223,2e-05,7.66312]
[1776778712792,66.04,75872.35,0.0,0.95223,2e-05,7.66312]
[1776778712937,66.04,75872.35,0.0,0.95223,2e-05,7.66312]
[1776778713008,66.04,75872.03,0.0,0.95223,2e-05,7.66244]
[1776778713835,66.04,75866.18,0.0,0.95212,2e-05,7.6764]
[1776778714842,66.04,75860.87,0.0,0.95201,2e-05,7.68905]
[1776778716611,66.04,75858.42,0.0,0.95197,2e-05,7.69478]
[1776778716701,66.04,75858.42,0.0,0.95197,2e-05,7.69478]
[1776778718268,66.03,75856.83,0.0,0.95194,2e-05,7.69823]
[1776778718319,66.03,75856.83,0.0,0.95194,2e-05,7.69823]
[1776778718438,66.03,75856.83,0.0,0.95194,2e-05,7.69823]
[1776778718870,66.03,75856.58,0.0,0.95194,2e-05,7.69864]
[1776778719437,66.03,75856.58,0.0,0.95194,2e-05,7.69864]
[1776778724912,66.01,75856.65,0.0,0.952,2e-05,7.68985]
[1776778727943,66.0,75856.47,0.0,0.952,2e-05,7.68992]
[1776778727994,66.0,75856.47,0.0,0.952,2e-05,7.68992]
[1776778728197,66.0,75856.47,0.0,0.952,2e-05,7.68992]
[1776778728231,66.0,75857.45,0.0,0.95202,2e-05,7.68737]
[1776778729980,66.0,75859.33,0.0,0.95206,2e-05,7.68265]
[1776778730197,66.0,75859.33,0.0,0.95206,2e-05,7.68265]
[1776778730237,66.0,75871.55,0.0,0.9523,2e-05,7.65301]
[1776778730957,66.0,75872.34,0.0,0.95232,2e-05,7.65099]
[1776778731964,66.0,75864.08,0.0,0.95216,2e-05,7.67078]
[1776778732971,66.0,75856.6,0.0,0.95201,2e-05,7.68869]
[1776778733442,66.0,75856.6,0.0,0.95201,2e-05,7.68869]
[1776778733805,66.0,75856.6,0.0,0.95201,2e-05,7.68869]
[1776778733857,66.0,75856.6,0.0,0.95201,2e-05,7.68869]
[1776778733944,66.0,75856.6,0.0,0.95201,2e-05,7.68869]
[1776778733978,66.0,75857.05,0.0,0.95202,2e-05,7.68743]
[1776778735095,66.0,75857.05,0.0,0.95202,2e-05,7.68743]
[1776778735150,66.0,75857.05,0.0,0.95202,2e-05,7.68743]
[1776778735316,66.0,75860.42,0.0,0.95209,2e-05,7.67912]
[1776778735439,66.0,75860.42,0.0,0.95209,2e-05,7.67912]
[1776778739729,66.0,75863.75,0.0,0.95216,2e-05,7.67045]
[1776778739825,66.0,75863.75,0.0,0.95216,2e-05,7.67045]
[1776778739940,66.0,75863.75,0.0,0.95216,2e-05,7.67045]
[1776778740021,66.0,75867.46,0.0,0.95224,2e-05,7.66136]
[1776778742035,66.0,75862.36,0.0,0.95214,2e-05,7.6734]
[1776778742655,66.0,75862.36,0.0,0.95214,2e-05,7.6734]
[1776778742686,66.0,75862.36,0.0,0.95214,2e-05,7.6734]
[1776778743042,66.0,75856.07,0.0,0.95202,2e-05,7.68844]
[1776778744049,65.99,75847.95,0.0,0.95187,2e-05,7.70635]
[1776778745820,65.99,75848.68,0.0,0.95188,2e-05,7.70438]
[1776778745874,65.99,75848.68,0.0,0.95188,2e-05,7.70438]
[1776778745943,65.99,75848.68,0.0,0.95188,2e-05,7.70438]
[1776778746063,65.99,75847.41,0.0,0.95186,2e-05,7.70726]
[1776778748820,65.99,75848.67,0.0,0.95189,2e-05,7.70381]
[1776778748872,65.99,75848.67,0.0,0.95189,2e-05,7.70381]
[1776778748939,65.99,75848.67,0.0,0.95189,2e-05,7.70381]
[1776778749084,65.99,75846.02,0.0,0.95184,2e-05,7.71003]
[1776778749448,65.99,75846.02,0.0,0.95184,2e-05,7.71003]
[1776778751098,65.99,75855.36,0.0,0.95203,2e-05,7.68705]
[1776778753180,65.99,75858.9,0.0,0.9521,2e-05,7.67833]
[1776778753193,65.99,75858.9,0.0,0.9521,2e-05,7.67833]
[1776778753255,65.99,75858.9,0.0,0.9521,2e-05,7.67833]
[1776778753210,65.99,75859.73,0.0,0.95211,2e-05,7.67618]
[1776778753455,65.99,75859.73,0.0,0.95211,2e-05,7.67618]
[1776778753709,65.99,75859.73,0.0,0.95211,2e-05,7.67618]
[1776778754119,65.98,75854.63,0.0,0.95203,2e-05,7.68702]
[1776778755126,65.98,75849.97,0.0,0.95193,2e-05,7.69812]
[1776778755734,65.98,75849.97,0.0,0.95193,2e-05,7.69812]
[1776778755940,65.98,75849.97,0.0,0.95193,2e-05,7.69812]
[1776778758556,65.98,75847.13,0.0,0.95188,2e-05,7.70442]
[1776778758609,65.98,75847.13,0.0,0.95188,2e-05,7.70442]
[1776778758690,65.98,75847.13,0.0,0.95188,2e-05,7.70442]
[1776778759154,65.98,75845.21,0.0,0.95185,2e-05,7.70887]
[1776778759445,65.98,75845.21,0.0,0.95185,2e-05,7.70887]
[1776778762177,65.98,75835.1,0.0,0.95165,2e-05,7.73275]
[1776778763184,65.97,75827.69,0.0,0.95151,2e-05,7.7505]
[1776778765198,65.97,75822.52,0.0,0.95141,2e-05,7.76251]
[1776778767212,65.97,75816.3,0.0,0.95129,2e-05,7.77705]
[1776778771241,65.97,75810.71,0.0,0.9512,2e-05,7.78677]
[1776778775408,65.96,75812.4,0.0,0.95125,2e-05,7.7813]
[1776778775441,65.96,75812.4,0.0,0.95125,2e-05,7.7813]
[1776778776289,65.96,75812.4,0.0,0.95125,2e-05,7.7813]
[1776778776294,65.96,75809.68,0.0,0.9512,2e-05,7.7876]
[1776778776438,65.96,75809.68,0.0,0.9512,2e-05,7.7876]
[1776778776489,65.96,75809.68,0.0,0.9512,2e-05,7.7876]
[1776778778425,65.96,75807.49,0.0,0.95116,2e-05,7.79227]
[1776778778437,65.96,75807.49,0.0,0.95116,2e-05,7.79227]
[1776778779297,65.96,75809.55,0.0,0.9512,2e-05,7.7869]
[1776778779450,65.96,75809.55,0.0,0.9512,2e-05,7.7869]
[1776778780304,65.96,75815.2,0.0,0.95132,2e-05,7.77279]
[1776778781311,65.96,75821.77,0.0,0.95145,2e-05,7.75646]
[1776778782319,65.95,75833.52,0.0,0.95169,2e-05,7.72761]
[1776778783325,65.95,75840.64,0.0,0.95183,2e-05,7.71006]
[1776778784332,65.95,75839.95,0.0,0.95182,2e-05,7.7115]
[1776778786711,65.95,75839.91,0.0,0.95182,2e-05,7.71139]
[1776778786762,65.95,75839.91,0.0,0.95182,2e-05,7.71139]
[1776778786945,65.95,75839.91,0.0,0.95182,2e-05,7.71139]
[1776778787039,65.95,75841.59,0.0,0.95185,2e-05,7.70691]
[1776778789220,65.95,75842.5,0.0,0.95187,2e-05,7.70471]
[1776778789438,65.95,75842.09,0.0,0.95187,2e-05,7.70531]
[1776778793467,65.95,75837.0,0.0,0.95177,2e-05,7.71665]
[1776778795128,65.95,75837.0,0.0,0.95177,2e-05,7.71665]
[1776778795176,65.95,75837.0,0.0,0.95177,2e-05,7.71665]
[1776778795207,65.95,75837.0,0.0,0.95177,2e-05,7.71665]
[1776778795277,65.95,75831.65,0.0,0.95167,2e-05,7.72941]
[1776778795457,65.95,75831.65,0.0,0.95167,2e-05,7.72941]
[1776778797427,65.94,75822.31,0.0,0.95149,2e-05,7.75163]
[1776778798436,65.94,75820.8,0.0,0.95146,2e-05,7.75478]
[1776778800450,65.94,75816.53,0.0,0.95138,2e-05,7.76489]
[1776778801605,65.94,75816.53,0.0,0.95138,2e-05,7.76489]
[1776778801700,65.94,75816.53,0.0,0.95138,2e-05,7.76489]
[1776778801826,65.94,75816.53,0.0,0.95138,2e-05,7.76489]
[1776778801946,65.94,75816.53,0.0,0.95138,2e-05,7.76489]
[1776778802047,65.94,75813.62,0.0,0.95133,2e-05,7.77139]
[1776778802709,65.94,75813.62,0.0,0.95133,2e-05,7.77139]
[1776778802955,65.94,75813.62,0.0,0.95133,2e-05,7.77139]
[1776778805387,65.94,75812.3,0.0,0.95131,2e-05,7.77368]
[1776778805441,65.94,75812.3,0.0,0.95131,2e-05,7.77368]
[1776778805486,65.94,75812.3,0.0,0.95131,2e-05,7.77368]
[1776778805802,65.94,75812.3,0.0,0.95131,2e-05,7.77368]
[1776778805942,65.94,75812.3,0.0,0.95131,2e-05,7.77368]
[1776778806024,65.94,75813.8,0.0,0.95134,2e-05,7.76972]
[1776778807444,65.94,75811.59,0.0,0.9513,2e-05,7.7748]
[1776778808506,65.93,75805.99,0.0,0.95119,2e-05,7.78782]
[1776778809513,65.93,75801.85,0.0,0.95111,2e-05,7.79759]
[1776778810835,65.93,75801.85,0.0,0.95111,2e-05,7.79759]
[1776778810940,65.93,75801.85,0.0,0.95111,2e-05,7.79759]
[1776778810981,65.93,75801.85,0.0,0.95111,2e-05,7.79759]
[1776778811042,65.93,75801.85,0.0,0.95111,2e-05,7.79759]
[1776778811204,65.93,75801.85,0.0,0.95111,2e-05,7.79759]
[1776778811286,65.93,75802.99,0.0,0.95114,2e-05,7.79446]
[1776778811527,65.93,75796.27,0.0,0.95101,2e-05,7.81053]
[1776778812534,65.93,75789.67,0.0,0.95088,2e-05,7.8263]
[1776778814549,65.93,75773.06,0.0,0.95055,2e-05,7.86661]
[1776778815556,65.93,75763.11,0.0,0.95035,2e-05,7.89083]
[1776778817177,65.93,75763.11,0.0,0.95035,2e-05,7.89083]
[1776778817278,65.93,75766.22,0.0,0.95041,2e-05,7.88299]
[1776778818561,65.93,75768.31,0.0,0.95046,2e-05,7.87768]
[1776778819590,65.92,75776.16,0.0,0.95062,2e-05,7.85808]
[1776778820716,65.92,75776.16,0.0,0.95062,2e-05,7.85808]
[1776778820744,65.92,75780.0,0.0,0.95069,2e-05,7.84853]
[1776778823635,65.92,75783.42,0.0,0.95077,2e-05,7.83981]
[1776778824642,65.92,75789.01,0.0,0.95088,2e-05,7.82602]
[1776778825649,65.92,75809.73,0.0,0.95129,2e-05,7.77542]
[1776778826661,65.92,75824.04,0.0,0.95159,2e-05,7.73951]
[1776778828259,65.92,75824.04,0.0,0.95159,2e-05,7.73951]
[1776778828351,65.92,75834.64,0.0,0.9518,2e-05,7.71353]
[1776778828467,65.92,75834.64,0.0,0.9518,2e-05,7.71353]
[1776778828676,65.92,75847.46,0.0,0.95205,2e-05,7.68195]
[1776778829683,65.92,75852.21,0.0,0.95215,2e-05,7.66998]
[1776778832705,65.91,75842.34,0.0,0.95198,2e-05,7.69053]
[1776778833712,65.91,75833.15,0.0,0.9518,2e-05,7.71263]
[1776778834720,65.91,75830.26,0.0,0.95174,2e-05,7.71943]
[1776778836734,65.91,75837.26,0.0,0.95188,2e-05,7.70204]
[1776778838692,65.91,75837.81,0.0,0.9519,2e-05,7.70052]
[1776778840653,65.91,75835.74,0.0,0.95186,2e-05,7.70516]
[1776778840697,65.91,75835.74,0.0,0.95186,2e-05,7.70516]
[1776778840721,65.91,75835.74,0.0,0.95186,2e-05,7.70516]
[1776778840769,65.91,75836.67,0.0,0.95188,2e-05,7.70271]
[1776778841704,65.91,75836.67,0.0,0.95188,2e-05,7.70271]
[1776778841955,65.91,75836.67,0.0,0.95188,2e-05,7.70271]
[1776778842069,65.91,75851.2,0.0,0.95216,2e-05,7.66756]
[1776778842794,65.91,75854.95,0.0,0.95224,2e-05,7.65831]
[1776778843800,65.91,75857.46,0.0,0.95229,2e-05,7.65212]
[1776778844807,65.91,75871.92,0.0,0.95257,2e-05,7.61718]
[1776778845818,65.91,75890.32,0.0,0.95293,2e-05,7.5729]
[1776778846822,65.91,75903.96,0.0,0.95319,2e-05,7.54022]
[1776778847829,65.91,75900.5,0.0,0.95313,2e-05,7.54852]
[1776778848836,65.91,75895.67,0.0,0.95303,2e-05,7.56017]
[1776778849843,65.91,75889.69,0.0,0.95292,2e-05,7.57456]
[1776778851858,65.91,75888.79,0.0,0.9529,2e-05,7.5768]
[1776778853921,65.91,75891.73,0.0,0.95295,2e-05,7.56977]
[1776778853937,65.91,75891.73,0.0,0.95295,2e-05,7.56977]
[1776778855888,65.91,75900.58,0.0,0.95312,2e-05,7.5487]
[1776778856895,65.91,75905.61,0.0,0.95322,2e-05,7.5368]
[1776778858689,65.91,75903.77,0.0,0.95318,2e-05,7.54128]
[1776778858909,65.91,75893.48,0.0,0.95299,2e-05,7.56598]
[1776778859917,65.91,75894.2,0.0,0.953,2e-05,7.56429]
[1776778861943,65.91,75888.1,0.0,0.95288,2e-05,7.57894]
[1776778862950,65.91,75873.22,0.0,0.95259,2e-05,7.6147]
[1776778864464,65.91,75871.05,0.0,0.95255,2e-05,7.61988]
[1776778864691,65.91,75871.05,0.0,0.95255,2e-05,7.61988]
[1776778865971,65.91,75874.96,0.0,0.95263,2e-05,7.61036]
[1776778866523,65.91,75874.96,0.0,0.95263,2e-05,7.61036]
[1776778866576,65.91,75874.96,0.0,0.95263,2e-05,7.61036]
[1776778866692,65.91,75874.96,0.0,0.95263,2e-05,7.61036]
[1776778866978,65.91,75878.07,0.0,0.95269,2e-05,7.60284]
[1776778867985,65.91,75885.76,0.0,0.95284,2e-05,7.58435]
[1776778868696,65.91,75885.76,0.0,0.95284,2e-05,7.58435]
[1776778869345,65.91,75885.76,0.0,0.95284,2e-05,7.58435]
[1776778869398,65.91,75885.76,0.0,0.95284,2e-05,7.58435]
[1776778869442,65.91,75885.76,0.0,0.95284,2e-05,7.58435]
[1776778869447,65.91,75889.08,0.0,0.9529,2e-05,7.57638]
[1776778874367,65.91,75887.44,0.0,0.95287,2e-05,7.58035]
[1776778874417,65.91,75887.44,0.0,0.95287,2e-05,7.58035]
[1776778874444,65.91,75887.44,0.0,0.95287,2e-05,7.58035]
[1776778874430,65.91,75889.04,0.0,0.9529,2e-05,7.57652]
[1776778875034,65.91,75884.3,0.0,0.95281,2e-05,7.58789]
[1776778876116,65.91,75884.3,0.0,0.95281,2e-05,7.58789]
[1776778876207,65.91,75884.3,0.0,0.95281,2e-05,7.58789]
[1776778877077,65.91,75883.42,0.0,0.95279,2e-05,7.59]
[1776778877129,65.91,75883.42,0.0,0.95279,2e-05,7.59]
[1776778877188,65.91,75883.42,0.0,0.95279,2e-05,7.59]
[1776778877289,65.91,75880.06,0.0,0.95273,2e-05,7.59805]
[1776778878055,65.91,75877.08,0.0,0.95267,2e-05,7.60518]
[1776778880228,65.91,75878.28,0.0,0.95269,2e-05,7.60226]
[1776778880328,65.91,75878.28,0.0,0.95269,2e-05,7.60226]
[1776778880441,65.91,75878.28,0.0,0.95269,2e-05,7.60226]
[1776778880444,65.91,75881.33,0.0,0.95275,2e-05,7.5949]
[1776778880696,65.91,75881.33,0.0,0.95275,2e-05,7.5949]
[1776778881083,65.91,75875.55,0.0,0.95264,2e-05,7.60876]
[1776778883098,65.91,75861.62,0.0,0.95237,2e-05,7.6422]
[1776778884105,65.91,75861.82,0.0,0.95237,2e-05,7.64161]
[1776778884799,65.91,75861.82,0.0,0.95237,2e-05,7.64161]
[1776778885067,65.91,75861.82,0.0,0.95237,2e-05,7.64161]
[1776778885206,65.91,75861.82,0.0,0.95237,2e-05,7.64161]
[1776778885307,65.91,75858.87,0.0,0.95232,2e-05,7.64862]
[1776778887127,65.91,75852.59,0.0,0.9522,2e-05,7.66355]
[1776778889141,65.9,75859.89,0.0,0.95234,2e-05,7.64567]
[1776778890148,65.9,75864.1,0.0,0.95242,2e-05,7.63541]
[1776778891155,65.9,75867.26,0.0,0.9525,2e-05,7.62512]
[1776778892162,65.9,75874.1,0.0,0.95263,2e-05,7.60859]
[1776778893240,65.9,75874.1,0.0,0.95263,2e-05,7.60859]
[1776778893435,65.9,75874.1,0.0,0.95263,2e-05,7.60859]
[1776778896022,65.9,75878.23,0.0,0.95272,2e-05,7.59854]
[1776778898819,65.9,75879.1,0.0,0.95273,2e-05,7.59633]
[1776778899211,65.9,75893.74,0.0,0.95302,2e-05,7.5612]
[1776778900218,65.9,75904.24,0.0,0.95322,2e-05,7.53612]
[1776778901225,65.9,75904.64,0.0,0.95323,2e-05,7.53524]
[1776778904246,65.9,75910.64,0.0,0.95334,2e-05,7.52117]
[1776778905253,65.9,75919.29,0.0,0.95351,2e-05,7.50065]
[1776778906517,65.9,75921.81,0.0,0.95355,2e-05,7.49479]
[1776778906691,65.9,75921.81,0.0,0.95355,2e-05,7.49479]
[1776778907267,65.91,75925.02,0.0,0.95361,2e-05,7.4873]
[1776778909281,65.91,75928.74,0.0,0.95368,2e-05,7.47878]
[1776778912302,65.91,75924.19,0.0,0.95359,2e-05,7.49012]
[1776778912695,65.91,75924.19,0.0,0.95359,2e-05,7.49012]
[1776778917720,65.91,75926.33,0.0,0.95363,2e-05,7.48581]
[1776778918344,65.91,75914.0,0.0,0.95339,2e-05,7.51533]
[1776778919361,65.91,75914.0,0.0,0.95339,2e-05,7.51533]
[1776778919438,65.91,75914.0,0.0,0.95339,2e-05,7.51533]
[1776778919505,65.91,75908.31,0.0,0.95328,2e-05,7.52903]
[1776778920358,65.91,75913.18,0.0,0.95337,2e-05,7.5175]
[1776778921365,65.91,75920.53,0.0,0.95351,2e-05,7.5001]
[1776778922372,65.91,75927.26,0.0,0.95364,2e-05,7.48423]
[1776778923419,65.91,75935.94,0.0,0.9538,2e-05,7.46377]
[1776778924402,65.91,75945.14,0.0,0.95398,2e-05,7.44186]
[1776778925409,65.91,75951.33,0.0,0.9541,2e-05,7.42715]
[1776778926420,65.91,75951.33,0.0,0.9541,2e-05,7.42715]
[1776778927423,65.91,75948.52,0.0,0.95404,2e-05,7.43374]
[1776778929436,65.91,75945.8,0.0,0.95399,2e-05,7.4401]
[1776778933479,65.91,75938.39,0.0,0.95385,2e-05,7.45744]
[1776778934486,65.91,75935.27,0.0,0.95379,2e-05,7.46477]
[1776778937507,65.91,75940.26,0.0,0.95389,2e-05,7.45264]
[1776778938514,65.91,75948.05,0.0,0.95404,2e-05,7.43411]
[1776778940528,65.91,75951.54,0.0,0.95411,2e-05,7.42543]
[1776778941536,65.91,75960.36,0.0,0.95428,2e-05,7.40422]
[1776778942542,65.91,75975.12,0.0,0.95456,2e-05,7.3691]
[1776778943548,65.91,75978.18,0.0,0.95462,2e-05,7.36163]
[1776778947577,65.9,75982.15,0.0,0.9547,2e-05,7.35129]
[1776778948585,65.9,75994.16,0.0,0.95493,2e-05,7.32286]
[1776778949592,65.9,75999.92,0.0,0.95504,2e-05,7.30919]
[1776778950599,65.9,76002.57,0.0,0.95509,2e-05,7.30282]
[1776778954628,65.9,75998.23,0.0,0.95503,2e-05,7.30984]
[1776778955635,65.9,76001.89,0.0,0.95509,2e-05,7.30111]
[1776778958511,65.9,76001.16,0.0,0.95508,2e-05,7.30267]
[1776778958563,65.9,76001.16,0.0,0.95508,2e-05,7.30267]
[1776778957649,65.9,75997.8,0.0,0.95502,2e-05,7.31039]
[1776778958702,65.9,75997.8,0.0,0.95502,2e-05,7.31039]
[1776778960670,65.89,76006.78,0.0,0.9552,2e-05,7.28744]
[1776778961678,65.89,76012.6,0.0,0.95531,2e-05,7.27372]
[1776778964699,65.89,76017.89,0.0,0.95541,2e-05,7.2611]
[1776778968735,65.89,76022.61,0.0,0.9555,2e-05,7.24978]
[1776778969741,65.89,76031.98,0.0,0.95567,2e-05,7.22792]
[1776778970748,65.89,76032.57,0.0,0.95569,2e-05,7.22653]
[1776778973769,65.89,76043.19,0.0,0.95588,2e-05,7.20182]
[1776778974776,65.89,76053.34,0.0,0.95607,2e-05,7.17833]
[1776778975783,65.89,76057.84,0.0,0.95615,2e-05,7.16799]
[1776778980821,65.89,76057.07,0.0,0.95613,2e-05,7.17017]
[1776778981848,65.89,76053.27,0.0,0.95606,2e-05,7.17903]
[1776778982850,65.89,76045.22,0.0,0.95591,2e-05,7.19775]
[1776778983857,65.89,76040.97,0.0,0.95584,2e-05,7.20767]
[1776778984864,65.89,76044.63,0.0,0.9559,2e-05,7.1992]
[1776778985870,65.89,76040.41,0.0,0.95582,2e-05,7.209]
[1776778986878,65.89,76037.83,0.0,0.95578,2e-05,7.21501]
[1776778988274,65.89,76035.31,0.0,0.95573,2e-05,7.22086]
[1776778989899,65.89,76028.55,0.0,0.95561,2e-05,7.23656]
[1776778991913,65.89,76022.99,0.0,0.9555,2e-05,7.24943]
[1776778992920,65.89,76020.37,0.0,0.95546,2e-05,7.25548]
[1776778994936,65.89,76025.79,0.0,0.95556,2e-05,7.24271]
[1776778995943,65.89,76031.26,0.0,0.95566,2e-05,7.22991]
[1776778996950,65.89,76037.35,0.0,0.95577,2e-05,7.2157]
[1776778997957,65.89,76047.03,0.0,0.95595,2e-05,7.19322]
[1776778998964,65.89,76054.73,0.0,0.95609,2e-05,7.17538]
[1776778999971,65.89,76056.8,0.0,0.95613,2e-05,7.17062]
[1776779000978,65.89,76059.72,0.0,0.95618,2e-05,7.16393]
[1776779003309,65.89,76060.59,0.0,0.9562,2e-05,7.16199]
[1776779003435,65.89,76060.59,0.0,0.9562,2e-05,7.16199]
[1776779006700,65.89,76060.63,0.0,0.95619,2e-05,7.16231]
[1776779007020,65.89,76063.02,0.0,0.95624,2e-05,7.15679]
[1776779012056,65.89,76063.17,0.0,0.95625,2e-05,7.15436]
[1776779013460,65.89,76063.17,0.0,0.95625,2e-05,7.15436]
[1776779013561,65.89,76069.3,0.0,0.95636,2e-05,7.14039]
[1776779014425,65.89,76069.3,0.0,0.95636,2e-05,7.14039]
[1776779014499,65.89,76090.35,0.0,0.95674,2e-05,7.09209]
[1776779015551,65.89,76090.35,0.0,0.95674,2e-05,7.09209]
[1776779015611,65.89,76107.31,0.0,0.95705,2e-05,7.05323]
[1776779015781,65.89,76107.31,0.0,0.95705,2e-05,7.05323]
[1776779016086,65.89,76113.82,0.0,0.95716,2e-05,7.0382]
[1776779017093,65.89,76111.45,0.0,0.95712,2e-05,7.04347]
[1776779018921,65.89,76109.06,0.0,0.95708,2e-05,7.04893]
[1776779020114,65.89,76116.34,0.0,0.95721,2e-05,7.03209]
[1776779021121,65.89,76122.0,0.0,0.95731,2e-05,7.01913]
[1776779022128,65.89,76128.3,0.0,0.95743,2e-05,7.00476]
[1776779023135,65.89,76134.85,0.0,0.95754,2e-05,6.98955]
[1776779025149,65.89,76142.32,0.0,0.95768,2e-05,6.97204]
[1776779026162,65.89,76147.83,0.0,0.95778,2e-05,6.95954]
[1776779028175,65.89,76146.29,0.0,0.95775,2e-05,6.96255]
[1776779028947,65.89,76146.29,0.0,0.95775,2e-05,6.96255]
[1776779030191,65.89,76160.5,0.0,0.95801,2e-05,6.92992]
[1776779031197,65.88,76176.68,0.0,0.95829,2e-05,6.89318]
[1776779031673,65.88,76176.68,0.0,0.95829,2e-05,6.89318]
[1776779032204,65.88,76187.19,0.0,0.95849,2e-05,6.86766]
[1776779033211,65.88,76187.6,0.0,0.9585,2e-05,6.86667]
[1776779033799,65.88,76187.6,0.0,0.9585,2e-05,6.86667]
[1776779034224,65.88,76198.03,0.0,0.95868,2e-05,6.8432]
[1776779035227,65.88,76201.25,0.0,0.95874,2e-05,6.83595]
[1776779040262,65.88,76197.61,0.0,0.95868,2e-05,6.844]
[1776779043294,65.88,76188.07,0.0,0.95851,2e-05,6.8653]
[1776779044301,65.88,76177.08,0.0,0.95832,2e-05,6.88994]
[1776779045308,65.88,76161.94,0.0,0.95805,2e-05,6.92397]
[1776779046315,65.88,76146.46,0.0,0.95778,2e-05,6.95882]
[1776779047322,65.87,76142.9,0.0,0.95772,2e-05,6.96666]
[1776779049336,65.87,76137.97,0.0,0.95764,2e-05,6.97734]
[1776779051350,65.87,76131.57,0.0,0.95753,2e-05,6.99134]
[1776779052357,65.87,76125.24,0.0,0.95742,2e-05,7.00545]
[1776779054371,65.87,76121.16,0.0,0.95735,2e-05,7.01439]
[1776779055410,65.87,76121.16,0.0,0.95735,2e-05,7.01439]
[1776779055498,65.87,76102.98,0.0,0.95702,2e-05,7.05588]
[1776779056385,65.87,76107.18,0.0,0.9571,2e-05,7.04617]
[1776779057392,65.87,76113.51,0.0,0.95721,2e-05,7.03163]
[1776779058914,65.87,76113.22,0.0,0.95721,2e-05,7.03223]
[1776779059406,65.87,76105.11,0.0,0.95706,2e-05,7.0507]
[1776779061427,65.87,76086.86,0.0,0.95674,2e-05,7.09232]
[1776779061773,65.87,76086.86,0.0,0.95674,2e-05,7.09232]
[1776779062433,65.87,76078.67,0.0,0.95659,2e-05,7.11098]
[1776779065289,65.87,76078.87,0.0,0.9566,2e-05,7.11012]
[1776779067468,65.86,76071.47,0.0,0.95647,2e-05,7.12658]
[1776779069482,65.86,76072.95,0.0,0.9565,2e-05,7.12271]
[1776779072503,65.86,76068.02,0.0,0.95643,2e-05,7.13092]
[1776779074535,65.86,76076.99,0.0,0.95659,2e-05,7.10981]
[1776779075538,65.86,76086.39,0.0,0.95676,2e-05,7.08801]
[1776779076544,65.86,76085.93,0.0,0.95676,2e-05,7.08891]
[1776779077552,65.86,76090.22,0.0,0.95684,2e-05,7.0789]
[1776779080573,65.86,76079.18,0.0,0.95664,2e-05,7.10382]
[1776779082267,65.85,76079.75,0.0,0.95665,2e-05,7.10233]
[1776779082317,65.85,76079.75,0.0,0.95665,2e-05,7.10233]
[1776779082586,65.85,76075.04,0.0,0.95657,2e-05,7.11298]
[1776779083960,65.85,76075.7,0.0,0.95658,2e-05,7.11126]
[1776779085608,65.85,76083.74,0.0,0.95673,2e-05,7.09239]
[1776779087622,65.85,76064.35,0.0,0.95638,2e-05,7.13669]
[1776779088629,65.85,76057.74,0.0,0.95626,2e-05,7.15171]
[1776779090161,65.85,76056.31,0.0,0.95623,2e-05,7.1551]
[1776779090644,65.85,76046.48,0.0,0.95605,2e-05,7.17792]
[1776779091651,65.85,76040.3,0.0,0.95594,2e-05,7.19228]
[1776779092659,65.85,76045.4,0.0,0.95603,2e-05,7.18048]
[1776779094068,65.85,76044.46,0.0,0.95602,2e-05,7.1827]
[1776779099082,65.85,76041.7,0.0,0.95597,2e-05,7.18924]
[1776779100716,65.85,76034.24,0.0,0.95583,2e-05,7.20659]
[1776779103743,65.85,76053.4,0.0,0.95618,2e-05,7.16217]
[1776779104745,65.85,76069.28,0.0,0.95647,2e-05,7.12559]
[1776779105753,65.85,76068.23,0.0,0.95645,2e-05,7.12814]
[1776779107768,65.85,76074.83,0.0,0.95657,2e-05,7.11319]
[1776779108775,65.85,76068.87,0.0,0.95646,2e-05,7.12708]
[1776779109782,65.85,76075.96,0.0,0.95658,2e-05,7.11088]
[1776779111796,65.86,76072.96,0.0,0.95653,2e-05,7.11811]
[1776779113810,65.86,76075.34,0.0,0.95657,2e-05,7.11291]
[1776779115824,65.86,76061.82,0.0,0.95632,2e-05,7.14437]
[1776779116831,65.86,76056.69,0.0,0.95623,2e-05,7.15632]
[1776779120862,65.86,76044.11,0.0,0.95599,2e-05,7.18576]
[1776779121869,65.86,76039.09,0.0,0.9559,2e-05,7.19742]
[1776779124201,65.86,76035.14,0.0,0.95583,2e-05,7.2066]
[1776779124442,65.86,76035.14,0.0,0.95583,2e-05,7.2066]
[1776779124543,65.86,76023.96,0.0,0.95562,2e-05,7.23253]
[1776779124900,65.86,76013.49,0.0,0.95543,2e-05,7.25692]
[1776779125906,65.86,76001.24,0.0,0.9552,2e-05,7.28544]
[1776779127317,65.86,75996.41,0.0,0.95512,2e-05,7.29643]
[1776779128927,65.86,75991.8,0.0,0.95503,2e-05,7.30706]
[1776779130194,65.86,75991.8,0.0,0.95503,2e-05,7.30706]
[1776779130978,65.86,75981.44,0.0,0.95484,2e-05,7.33099]
[1776779131962,65.85,75969.63,0.0,0.95464,2e-05,7.35599]
[1776779132968,65.85,75966.61,0.0,0.95458,2e-05,7.36283]
[1776779138004,65.85,75960.67,0.0,0.95448,2e-05,7.37546]
[1776779140018,65.85,75964.58,0.0,0.95456,2e-05,7.36564]
[1776779141025,65.85,75969.19,0.0,0.95465,2e-05,7.3545]
[1776779144308,65.85,75970.11,0.0,0.95467,2e-05,7.35182]
[1776779144436,65.85,75970.11,0.0,0.95467,2e-05,7.35182]
[1776779148194,65.84,75971.75,0.0,0.95471,2e-05,7.34692]
[1776779148856,65.84,75971.35,0.0,0.9547,2e-05,7.34761]
[1776779149211,65.84,75971.35,0.0,0.9547,2e-05,7.34761]
[1776779149219,65.84,75947.25,0.0,0.95425,2e-05,7.4042]
[1776779150519,65.84,75947.25,0.0,0.95425,2e-05,7.4042]
[1776779150560,65.84,75915.47,0.0,0.95365,2e-05,7.47876]
[1776779151098,65.84,75908.0,0.0,0.95351,2e-05,7.49656]
[1776779153134,65.84,75907.4,0.0,0.9535,2e-05,7.49748]
[1776779153139,65.83,75912.94,0.0,0.95361,2e-05,7.48378]
[1776779155211,65.83,75914.87,0.0,0.95365,2e-05,7.47868]
[1776779155253,65.83,75912.78,0.0,0.95361,2e-05,7.48317]
[1776779160161,65.82,75908.43,0.0,0.95355,2e-05,7.49116]
[1776779162179,65.82,75901.33,0.0,0.95342,2e-05,7.50711]
[1776779165729,65.82,75900.19,0.0,0.95341,2e-05,7.50882]
[1776779166207,65.81,75892.38,0.0,0.95326,2e-05,7.52645]
[1776779167214,65.81,75886.43,0.0,0.95315,2e-05,7.54024]
[1776779168221,65.81,75891.75,0.0,0.95326,2e-05,7.52704]
[1776779169228,65.81,75896.96,0.0,0.95336,2e-05,7.51409]
[1776779171243,65.81,75893.68,0.0,0.95331,2e-05,7.52101]
[1776779176278,65.8,75888.4,0.0,0.95322,2e-05,7.53135]
[1776779181799,65.79,75887.37,0.0,0.95322,2e-05,7.53146]
[1776779181868,65.79,75886.14,0.0,0.9532,2e-05,7.53392]
[1776779181942,65.79,75886.14,0.0,0.9532,2e-05,7.53392]
[1776779187355,65.78,75884.48,0.0,0.95319,2e-05,7.53503]
[1776779190376,65.78,75889.61,0.0,0.9533,2e-05,7.52134]
[1776779191349,65.78,75889.61,0.0,0.9533,2e-05,7.52134]
[1776779191375,65.78,75889.61,0.0,0.9533,2e-05,7.52134]
[1776779191438,65.78,75889.61,0.0,0.9533,2e-05,7.52134]
[1776779192390,65.77,75884.19,0.0,0.95322,2e-05,7.53082]
[1776779193901,65.77,75881.8,0.0,0.95318,2e-05,7.53607]
[1776779193942,65.77,75881.8,0.0,0.95318,2e-05,7.53607]
[1776779193948,65.77,75881.8,0.0,0.95318,2e-05,7.53607]
[1776779194404,65.77,75882.01,0.0,0.95318,2e-05,7.53508]
[1776779195643,65.77,75882.01,0.0,0.95318,2e-05,7.53508]
[1776779195685,65.77,75882.01,0.0,0.95318,2e-05,7.53508]
[1776779195714,65.77,75881.56,0.0,0.95318,2e-05,7.53568]
[1776779198432,65.76,75898.77,0.0,0.95352,2e-05,7.49311]
[1776779199439,65.76,75908.16,0.0,0.9537,2e-05,7.47032]
[1776779200446,65.76,75915.83,0.0,0.95385,2e-05,7.45162]
[1776779202460,65.76,75922.47,0.0,0.95399,2e-05,7.43503]
[1776779204473,65.76,75925.83,0.0,0.95406,2e-05,7.42631]
[1776779206531,65.75,75925.57,0.0,0.95405,2e-05,7.42657]
[1776779206699,65.75,75925.57,0.0,0.95405,2e-05,7.42657]
[1776779210804,65.75,75922.31,0.0,0.954,2e-05,7.43282]
[1776779210519,65.75,75932.25,0.0,0.9542,2e-05,7.40887]
[1776779211526,65.75,75934.42,0.0,0.95424,2e-05,7.4034]
[1776779212584,65.75,75934.42,0.0,0.95424,2e-05,7.4034]
[1776779212586,65.75,75926.38,0.0,0.95409,2e-05,7.42245]
[1776779213551,65.74,75919.77,0.0,0.95397,2e-05,7.43747]
[1776779216234,65.74,75917.48,0.0,0.95393,2e-05,7.44215]
[1776779218804,65.74,75915.9,0.0,0.9539,2e-05,7.44512]
[1776779218937,65.74,75914.37,0.0,0.95388,2e-05,7.44837]
[1776779220649,65.74,75900.27,0.0,0.95361,2e-05,7.48115]
[1776779221656,65.73,75893.39,0.0,0.95349,2e-05,7.49712]
[1776779223355,65.73,75889.63,0.0,0.95342,2e-05,7.50562]
[1776779229712,65.72,75899.76,0.0,0.95364,2e-05,7.47806]
[1776779232254,65.72,75899.76,0.0,0.95365,2e-05,7.47715]
[1776779232437,65.72,75899.76,0.0,0.95365,2e-05,7.47715]
[1776779233740,65.72,75911.94,0.0,0.95388,2e-05,7.44725]
[1776779234747,65.71,75922.96,0.0,0.9541,2e-05,7.42068]
[1776779235754,65.71,75933.59,0.0,0.9543,2e-05,7.39513]
[1776779236268,65.71,75933.59,0.0,0.9543,2e-05,7.39513]
[1776779236762,65.71,75943.08,0.0,0.95448,2e-05,7.37238]
[1776779237768,65.71,75957.12,0.0,0.95475,2e-05,7.33899]
[1776779238775,65.71,75964.1,0.0,0.95488,2e-05,7.32235]
[1776779239782,65.71,75956.98,0.0,0.95475,2e-05,7.33893]
[1776779241796,65.71,75962.57,0.0,0.95486,2e-05,7.32536]
[1776779244738,65.71,75961.32,0.0,0.95484,2e-05,7.32793]
[1776779244817,65.71,75957.05,0.0,0.95476,2e-05,7.3378]
[1776779244936,65.71,75957.05,0.0,0.95476,2e-05,7.3378]
[1776779247839,65.71,75965.21,0.0,0.95492,2e-05,7.31799]
[1776779248424,65.71,75965.21,0.0,0.95492,2e-05,7.31799]
[1776779250861,65.7,75956.29,0.0,0.95475,2e-05,7.33842]
[1776779251725,65.7,75956.29,0.0,0.95475,2e-05,7.33842]
[1776779251821,65.7,75956.29,0.0,0.95475,2e-05,7.33842]
[1776779251944,65.7,75957.61,0.0,0.9548,2e-05,7.33256]
[1776779253372,65.7,75957.39,0.0,0.95479,2e-05,7.33288]
[1776779253426,65.7,75957.39,0.0,0.95479,2e-05,7.33288]
[1776779253446,65.7,75957.39,0.0,0.95479,2e-05,7.33288]
[1776779253882,65.7,75956.94,0.0,0.95479,2e-05,7.33374]
[1776779254889,65.7,75961.58,0.0,0.95487,2e-05,7.32262]
[1776779256301,65.7,75964.54,0.0,0.95493,2e-05,7.31548]
[1776779256368,65.7,75964.54,0.0,0.95493,2e-05,7.31548]
[1776779256438,65.7,75964.54,0.0,0.95493,2e-05,7.31548]
[1776779259935,65.7,75973.64,0.0,0.95511,2e-05,7.29346]
[1776779261949,65.7,75978.79,0.0,0.9552,2e-05,7.28111]
[1776779264739,65.7,75976.89,0.0,0.95517,2e-05,7.28546]
[1776779264941,65.7,75976.89,0.0,0.95517,2e-05,7.28546]
[1776779264903,65.7,75969.62,0.0,0.95504,2e-05,7.30226]
[1776779264961,65.7,75969.62,0.0,0.95504,2e-05,7.30226]
[1776779265192,65.7,75969.62,0.0,0.95504,2e-05,7.30226]
[1776779266744,65.7,75966.33,0.0,0.95497,2e-05,7.30999]
[1776779266799,65.7,75966.33,0.0,0.95497,2e-05,7.30999]
[1776779266942,65.7,75966.33,0.0,0.95497,2e-05,7.30999]
[1776779266900,65.7,75965.23,0.0,0.95496,2e-05,7.31226]
[1776779268781,65.69,75973.12,0.0,0.95511,2e-05,7.29344]
[1776779269591,65.69,75973.12,0.0,0.95511,2e-05,7.29344]
[1776779269691,65.69,75973.12,0.0,0.95511,2e-05,7.29344]
[1776779269720,65.69,75973.12,0.0,0.95511,2e-05,7.29344]
[1776779271014,65.69,75981.12,0.0,0.95526,2e-05,7.27446]
[1776779272704,65.69,75981.12,0.0,0.95526,2e-05,7.27446]
[1776779272713,65.69,75981.12,0.0,0.95526,2e-05,7.27446]
[1776779272947,65.69,75981.12,0.0,0.95526,2e-05,7.27446]
[1776779272724,65.69,75980.6,0.0,0.95525,2e-05,7.27547]
[1776779276049,65.69,75970.36,0.0,0.95506,2e-05,7.29918]
[1776779277828,65.69,75970.36,0.0,0.95506,2e-05,7.29918]
[1776779277874,65.69,75970.36,0.0,0.95506,2e-05,7.29918]
[1776779277942,65.69,75970.36,0.0,0.95506,2e-05,7.29918]
[1776779277930,65.69,75963.29,0.0,0.95493,2e-05,7.31547]
[1776779278571,65.69,75963.29,0.0,0.95493,2e-05,7.31547]
[1776779278614,65.69,75963.29,0.0,0.95493,2e-05,7.31547]
[1776779278623,65.69,75963.29,0.0,0.95493,2e-05,7.31547]
[1776779278655,65.69,75962.63,0.0,0.95492,2e-05,7.31685]
[1776779279843,65.69,75962.63,0.0,0.95492,2e-05,7.31685]
[1776779279938,65.69,75962.63,0.0,0.95492,2e-05,7.31685]
[1776779279944,65.69,75962.16,0.0,0.95491,2e-05,7.31777]
[1776779281084,65.69,75967.49,0.0,0.95501,2e-05,7.30506]
[1776779283150,65.69,75970.55,0.0,0.95507,2e-05,7.29772]
[1776779283196,65.69,75970.55,0.0,0.95507,2e-05,7.29772]
[1776779283736,65.69,75970.55,0.0,0.95507,2e-05,7.29772]
[1776779283783,65.69,75964.3,0.0,0.95496,2e-05,7.31209]
[1776779284333,65.69,75959.78,0.0,0.95487,2e-05,7.32273]
[1776779285041,65.69,75959.78,0.0,0.95487,2e-05,7.32273]
[1776779285122,65.69,75959.78,0.0,0.95487,2e-05,7.32273]
[1776779285197,65.69,75959.78,0.0,0.95487,2e-05,7.32273]
[1776779285458,65.69,75959.78,0.0,0.95487,2e-05,7.32273]
[1776779285695,65.69,75959.78,0.0,0.95487,2e-05,7.32273]
[1776779285796,65.69,75956.16,0.0,0.95481,2e-05,7.33086]
[1776779286119,65.69,75951.8,0.0,0.95473,2e-05,7.34114]
[1776779287325,65.69,75951.8,0.0,0.95473,2e-05,7.34114]
[1776779287375,65.69,75951.8,0.0,0.95473,2e-05,7.34114]
[1776779287449,65.69,75951.8,0.0,0.95473,2e-05,7.34114]
[1776779289140,65.68,75943.31,0.0,0.95457,2e-05,7.36053]
[1776779290147,65.68,75947.63,0.0,0.95465,2e-05,7.35008]
[1776779291882,65.68,75947.63,0.0,0.95465,2e-05,7.35008]
[1776779291934,65.68,75947.63,0.0,0.95465,2e-05,7.35008]
[1776779292201,65.68,75951.02,0.0,0.95472,2e-05,7.34163]
[1776779293168,65.68,75934.62,0.0,0.95441,2e-05,7.38013]
[1776779294175,65.68,75930.23,0.0,0.95433,2e-05,7.39024]
[1776779295296,65.68,75930.23,0.0,0.95433,2e-05,7.39024]
[1776779295348,65.68,75930.23,0.0,0.95433,2e-05,7.39024]
[1776779295440,65.68,75930.23,0.0,0.95433,2e-05,7.39024]
[1776779296177,65.68,75930.15,0.0,0.95434,2e-05,7.38982]
[1776779296193,65.68,75930.15,0.0,0.95434,2e-05,7.38982]
[1776779296359,65.68,75930.15,0.0,0.95434,2e-05,7.38982]
[1776779296475,65.68,75930.15,0.0,0.95434,2e-05,7.38982]
[1776779296694,65.68,75930.15,0.0,0.95434,2e-05,7.38982]
[1776779296748,65.68,75930.46,0.0,0.95434,2e-05,7.38879]
[1776779300217,65.67,75924.39,0.0,0.95424,2e-05,7.40225]
[1776779301224,65.67,75919.04,0.0,0.95414,2e-05,7.41462]
[1776779302231,65.67,75911.83,0.0,0.954,2e-05,7.43141]
[1776779304245,65.67,75918.5,0.0,0.95413,2e-05,7.41483]
[1776779305252,65.67,75925.41,0.0,0.95427,2e-05,7.39809]
[1776779306238,65.67,75925.41,0.0,0.95427,2e-05,7.39809]
[1776779306441,65.67,75925.41,0.0,0.95427,2e-05,7.39809]
[1776779306487,65.67,75927.53,0.0,0.95431,2e-05,7.39245]
[1776779309598,65.66,75931.91,0.0,0.9544,2e-05,7.38119]
[1776779310054,65.66,75931.91,0.0,0.9544,2e-05,7.38119]
[1776779310085,65.66,75931.91,0.0,0.9544,2e-05,7.38119]
[1776779310204,65.66,75931.91,0.0,0.9544,2e-05,7.38119]
[1776779310973,65.66,75931.91,0.0,0.9544,2e-05,7.38119]
[1776779310991,65.66,75931.91,0.0,0.9544,2e-05,7.38119]
[1776779311199,65.66,75933.99,0.0,0.95444,2e-05,7.37627]
[1776779311294,65.66,75933.73,0.0,0.95445,2e-05,7.37405]
[1776779316590,65.66,75931.69,0.0,0.95442,2e-05,7.37781]
[1776779316621,65.66,75931.69,0.0,0.95442,2e-05,7.37781]
[1776779316695,65.66,75931.69,0.0,0.95442,2e-05,7.37781]
[1776779317308,65.66,75932.82,0.0,0.95445,2e-05,7.37458]
[1776779317444,65.66,75932.82,0.0,0.95445,2e-05,7.37458]
[1776779317633,65.66,75932.82,0.0,0.95445,2e-05,7.37458]
[1776779317704,65.66,75932.31,0.0,0.95444,2e-05,7.37552]
[1776779318169,65.66,75932.31,0.0,0.95444,2e-05,7.37552]
[1776779318208,65.66,75932.31,0.0,0.95444,2e-05,7.37552]
[1776779318344,65.66,75935.32,0.0,0.9545,2e-05,7.3684]
[1776779319908,65.66,75935.32,0.0,0.9545,2e-05,7.3684]
[1776779319942,65.66,75935.32,0.0,0.9545,2e-05,7.3684]
[1776779319960,65.66,75935.32,0.0,0.9545,2e-05,7.3684]
[1776779319350,65.66,75947.05,0.0,0.95472,2e-05,7.34042]
[1776779320366,65.66,75947.05,0.0,0.95472,2e-05,7.34042]
[1776779320443,65.66,75947.05,0.0,0.95472,2e-05,7.34042]
[1776779321364,65.65,75951.0,0.0,0.9548,2e-05,7.33063]
[1776779323875,65.65,75952.36,0.0,0.95483,2e-05,7.32723]
[1776779323927,65.65,75952.36,0.0,0.95483,2e-05,7.32723]
[1776779323939,65.65,75952.36,0.0,0.95483,2e-05,7.32723]
[1776779323956,65.65,75942.19,0.0,0.95464,2e-05,7.35083]
[1776779324865,65.65,75942.19,0.0,0.95464,2e-05,7.35083]
[1776779324940,65.65,75942.19,0.0,0.95464,2e-05,7.35083]
[1776779324990,65.65,75942.19,0.0,0.95464,2e-05,7.35083]
[1776779325019,65.65,75936.25,0.0,0.95453,2e-05,7.36464]
[1776779327237,65.65,75934.77,0.0,0.9545,2e-05,7.36789]
[1776779327440,65.65,75934.77,0.0,0.9545,2e-05,7.36789]
[1776779327542,65.65,75932.45,0.0,0.95446,2e-05,7.37287]
[1776779328702,65.65,75932.45,0.0,0.95446,2e-05,7.37287]
[1776779328740,65.65,75910.97,0.0,0.95406,2e-05,7.42354]
[1776779329510,65.65,75901.9,0.0,0.95389,2e-05,7.44476]
[1776779331771,65.65,75902.22,0.0,0.95389,2e-05,7.444]
[1776779333451,65.64,75894.51,0.0,0.95375,2e-05,7.46122]
[1776779334998,65.64,75894.51,0.0,0.95375,2e-05,7.46122]
[1776779334458,65.64,75899.32,0.0,0.95385,2e-05,7.44943]
[1776779335050,65.64,75899.32,0.0,0.95385,2e-05,7.44943]
[1776779335193,65.64,75899.32,0.0,0.95385,2e-05,7.44943]
[1776779335884,65.64,75899.32,0.0,0.95385,2e-05,7.44943]
[1776779335936,65.64,75899.32,0.0,0.95385,2e-05,7.44943]
[1776779335982,65.64,75900.88,0.0,0.95388,2e-05,7.44506]
[1776779336196,65.64,75900.88,0.0,0.95388,2e-05,7.44506]
[1776779337478,65.64,75907.98,0.0,0.95402,2e-05,7.42754]
[1776779339975,65.64,75910.95,0.0,0.95408,2e-05,7.42013]
[1776779339983,65.64,75910.95,0.0,0.95408,2e-05,7.42013]
[1776779340197,65.64,75911.75,0.0,0.9541,2e-05,7.41788]
[1776779341507,65.64,75898.55,0.0,0.95385,2e-05,7.44895]
[1776779342514,65.63,75891.37,0.0,0.95372,2e-05,7.46533]
[1776779344775,65.63,75889.11,0.0,0.95368,2e-05,7.46987]
[1776779345167,65.63,75889.11,0.0,0.95368,2e-05,7.46987]
[1776779345181,65.63,75889.11,0.0,0.95368,2e-05,7.46987]
[1776779345294,65.63,75889.11,0.0,0.95368,2e-05,7.46987]
[1776779345535,65.63,75889.47,0.0,0.95369,2e-05,7.46858]
[1776779346698,65.63,75889.47,0.0,0.95369,2e-05,7.46858]
[1776779348707,65.63,75892.39,0.0,0.95376,2e-05,7.46075]
[1776779350687,65.62,75894.2,0.0,0.9538,2e-05,7.45561]
[1776779350692,65.62,75894.2,0.0,0.9538,2e-05,7.45561]
[1776779350937,65.62,75894.2,0.0,0.9538,2e-05,7.45561]
[1776779350998,65.62,75895.28,0.0,0.95382,2e-05,7.45263]
[1776779351272,65.62,75895.28,0.0,0.95382,2e-05,7.45263]
[1776779351437,65.62,75895.28,0.0,0.95382,2e-05,7.45263]
[1776779351577,65.62,75902.2,0.0,0.95396,2e-05,7.43574]
[1776779352585,65.62,75889.47,0.0,0.95371,2e-05,7.46571]
[1776779353591,65.62,75883.64,0.0,0.95361,2e-05,7.47921]
[1776779354257,65.62,75883.64,0.0,0.95361,2e-05,7.47921]
[1776779354274,65.62,75883.64,0.0,0.95361,2e-05,7.47921]
[1776779355741,65.62,75881.38,0.0,0.95357,2e-05,7.48416]
[1776779356652,65.61,75878.81,0.0,0.95352,2e-05,7.48985]
[1776779356685,65.61,75878.81,0.0,0.95352,2e-05,7.48985]
[1776779356945,65.61,75878.81,0.0,0.95352,2e-05,7.48985]
[1776779357001,65.61,75877.35,0.0,0.9535,2e-05,7.49287]
[1776779360640,65.61,75881.97,0.0,0.9536,2e-05,7.47995]
[1776779362554,65.61,75884.24,0.0,0.95365,2e-05,7.47408]
[1776779362696,65.61,75884.24,0.0,0.95365,2e-05,7.47408]
[1776779365712,65.6,75881.78,0.0,0.95361,2e-05,7.47861]
[1776779365858,65.6,75881.78,0.0,0.95361,2e-05,7.47861]
[1776779365910,65.6,75881.78,0.0,0.95361,2e-05,7.47861]
[1776779365940,65.6,75881.78,0.0,0.95361,2e-05,7.47861]
[1776779365986,65.6,75881.08,0.0,0.9536,2e-05,7.47983]
[1776779371720,65.59,75880.42,0.0,0.95362,2e-05,7.47616]
[1776779373942,65.59,75880.38,0.0,0.95362,2e-05,7.47581]
[1776779373950,65.59,75880.38,0.0,0.95362,2e-05,7.47581]
[1776779373987,65.59,75880.95,0.0,0.95364,2e-05,7.474]
[1776779374199,65.59,75880.95,0.0,0.95364,2e-05,7.474]
[1776779379776,65.58,75880.25,0.0,0.95365,2e-05,7.47302]
[1776779381790,65.58,75884.2,0.0,0.95373,2e-05,7.46272]
[1776779383767,65.58,75885.09,0.0,0.95375,2e-05,7.46017]
[1776779383793,65.58,75885.09,0.0,0.95375,2e-05,7.46017]
[1776779383941,65.58,75885.09,0.0,0.95375,2e-05,7.46017]
[1776779383983,65.57,75885.28,0.0,0.95376,2e-05,7.4593]
[1776779384811,65.57,75890.2,0.0,0.95385,2e-05,7.44714]
[1776779385818,65.57,75895.24,0.0,0.95395,2e-05,7.43473]
[1776779388052,65.57,75894.93,0.0,0.95395,2e-05,7.43509]
[1776779388189,65.57,75891.59,0.0,0.95389,2e-05,7.44268]
[1776779388259,65.57,75891.59,0.0,0.95389,2e-05,7.44268]
[1776779388839,65.57,75889.05,0.0,0.95384,2e-05,7.44834]
[1776779389337,65.57,75889.05,0.0,0.95384,2e-05,7.44834]
[1776779389445,65.57,75889.05,0.0,0.95384,2e-05,7.44834]
[1776779389846,65.57,75889.83,0.0,0.95386,2e-05,7.44608]
[1776779390853,65.57,75893.44,0.0,0.95393,2e-05,7.43708]
[1776779396093,65.56,75895.73,0.0,0.95399,2e-05,7.43049]
[1776779396145,65.56,75895.8,0.0,0.95399,2e-05,7.42958]
[1776779396193,65.56,75895.8,0.0,0.95399,2e-05,7.42958]
[1776779396620,65.56,75895.8,0.0,0.95399,2e-05,7.42958]
[1776779396669,65.56,75895.8,0.0,0.95399,2e-05,7.42958]
[1776779396689,65.56,75895.8,0.0,0.95399,2e-05,7.42958]
[1776779396895,65.56,75897.29,0.0,0.95402,2e-05,7.42565]
[1776779399916,65.55,75903.12,0.0,0.95414,2e-05,7.41069]
[1776779400929,65.55,75897.06,0.0,0.95403,2e-05,7.42477]
[1776779401936,65.55,75889.23,0.0,0.95388,2e-05,7.44307]
[1776779402605,65.55,75889.23,0.0,0.95388,2e-05,7.44307]
[1776779402679,65.55,75889.23,0.0,0.95388,2e-05,7.44307]
[1776779402694,65.55,75889.23,0.0,0.95388,2e-05,7.44307]
[1776779402943,65.55,75885.57,0.0,0.95382,2e-05,7.45141]
[1776779404957,65.55,75889.86,0.0,0.95391,2e-05,7.44036]
[1776779405288,65.55,75889.86,0.0,0.95391,2e-05,7.44036]
[1776779405351,65.55,75889.86,0.0,0.95391,2e-05,7.44036]
[1776779405436,65.55,75889.86,0.0,0.95391,2e-05,7.44036]
[1776779405964,65.55,75892.6,0.0,0.95396,2e-05,7.43344]
[1776779409992,65.54,75887.76,0.0,0.95388,2e-05,7.44348]
[1776779410303,65.54,75887.76,0.0,0.95388,2e-05,7.44348]
[1776779410438,65.54,75887.76,0.0,0.95388,2e-05,7.44348]
[1776779410998,65.54,75894.48,0.0,0.95401,2e-05,7.42707]
[1776779412011,65.54,75899.17,0.0,0.9541,2e-05,7.41554]
[1776779412484,65.54,75899.17,0.0,0.9541,2e-05,7.41554]
[1776779413489,65.54,75898.34,0.0,0.95409,2e-05,7.41717]
[1776779413601,65.54,75898.34,0.0,0.95409,2e-05,7.41717]
[1776779413706,65.54,75898.34,0.0,0.95409,2e-05,7.41717]
[1776779414026,65.54,75896.09,0.0,0.95405,2e-05,7.42217]
[1776779416040,65.54,75888.28,0.0,0.95391,2e-05,7.44007]
[1776779417047,65.53,75884.15,0.0,0.95383,2e-05,7.44953]
[1776779419061,65.53,75880.13,0.0,0.95376,2e-05,7.45832]
[1776779419659,65.53,75880.13,0.0,0.95376,2e-05,7.45832]
[1776779419669,65.53,75880.13,0.0,0.95376,2e-05,7.45832]
[1776779419697,65.53,75880.13,0.0,0.95376,2e-05,7.45832]
[1776779420068,65.53,75881.38,0.0,0.95379,2e-05,7.45492]
[1776779424665,65.52,75883.03,0.0,0.95383,2e-05,7.44934]
[1776779424669,65.52,75883.03,0.0,0.95383,2e-05,7.44934]
[1776779424695,65.52,75883.03,0.0,0.95383,2e-05,7.44934]
[1776779425105,65.52,75886.0,0.0,0.95389,2e-05,7.44185]
[1776779430140,65.52,75885.81,0.0,0.9539,2e-05,7.44037]
[1776779433812,65.52,75885.23,0.0,0.95391,2e-05,7.43882]
[1776779433862,65.52,75885.23,0.0,0.95391,2e-05,7.43882]
[1776779433939,65.52,75885.23,0.0,0.95391,2e-05,7.43882]
[1776779433963,65.51,75885.21,0.0,0.95392,2e-05,7.43772]
[1776779435182,65.51,75878.01,0.0,0.95378,2e-05,7.45453]
[1776779436192,65.51,75870.75,0.0,0.95365,2e-05,7.47148]
[1776779437198,65.51,75856.17,0.0,0.95337,2e-05,7.50598]
[1776779438205,65.51,75839.79,0.0,0.95305,2e-05,7.54494]
[1776779439211,65.51,75835.08,0.0,0.95296,2e-05,7.55581]
[1776779442233,65.5,75832.06,0.0,0.95292,2e-05,7.56156]
[1776779447270,65.49,75834.05,0.0,0.95298,2e-05,7.55421]
[1776779449292,65.49,75838.38,0.0,0.95307,2e-05,7.54278]
[1776779450299,65.49,75848.12,0.0,0.95326,2e-05,7.51886]
[1776779451306,65.49,75855.05,0.0,0.9534,2e-05,7.50178]
[1776779452314,65.48,75861.63,0.0,0.95353,2e-05,7.48558]
[1776779453321,65.48,75867.04,0.0,0.95364,2e-05,7.47224]
[1776779454328,65.48,75871.85,0.0,0.95373,2e-05,7.46038]
[1776779455335,65.48,75875.36,0.0,0.9538,2e-05,7.45165]
[1776779460370,65.48,75873.23,0.0,0.95377,2e-05,7.45514]
[1776779462384,65.47,75862.19,0.0,0.95357,2e-05,7.48092]
[1776779463391,65.47,75862.92,0.0,0.95358,2e-05,7.47881]
[1776779466412,65.47,75869.83,0.0,0.95372,2e-05,7.46119]
[1776779467913,65.47,75872.86,0.0,0.95379,2e-05,7.45331]
[1776779468426,65.47,75876.39,0.0,0.95386,2e-05,7.44487]
[1776779471447,65.46,75871.71,0.0,0.95377,2e-05,7.45516]
[1776779475476,65.46,75874.46,0.0,0.95384,2e-05,7.4473]
[1776779478497,65.46,75860.91,0.0,0.95358,2e-05,7.47881]
[1776779479817,65.46,75860.91,0.0,0.95358,2e-05,7.47881]
[1776779479939,65.46,75860.91,0.0,0.95358,2e-05,7.47881]
[1776779480040,65.46,75852.91,0.0,0.95343,2e-05,7.49733]
[1776779481518,65.45,75865.03,0.0,0.95367,2e-05,7.46788]
[1776779483532,65.45,75865.96,0.0,0.95369,2e-05,7.46494]
[1776779484539,65.45,75862.96,0.0,0.95364,2e-05,7.47179]
[1776779485546,65.45,75853.66,0.0,0.95346,2e-05,7.49375]
[1776779486554,65.45,75845.34,0.0,0.9533,2e-05,7.51339]
[1776779487698,65.45,75845.34,0.0,0.9533,2e-05,7.51339]
[1776779487791,65.45,75833.99,0.0,0.95309,2e-05,7.53991]
[1776779489574,65.44,75830.55,0.0,0.95302,2e-05,7.54774]
[1776779493922,65.44,75830.5,0.0,0.95305,2e-05,7.54385]
[1776779493937,65.44,75830.5,0.0,0.95305,2e-05,7.54385]
[1776779493945,65.44,75839.17,0.0,0.95322,2e-05,7.52203]
[1776779494609,65.44,75846.12,0.0,0.95336,2e-05,7.50531]
[1776779497074,65.43,75849.95,0.0,0.95344,2e-05,7.49489]
[1776779497691,65.43,75849.95,0.0,0.95344,2e-05,7.49489]
[1776779497792,65.43,75852.81,0.0,0.9535,2e-05,7.48764]
[1776779500652,65.43,75846.89,0.0,0.9534,2e-05,7.50075]
[1776779501659,65.43,75841.13,0.0,0.95329,2e-05,7.5142]
[1776779502666,65.43,75831.66,0.0,0.9531,2e-05,7.53701]
[1776779503673,65.42,75822.46,0.0,0.95293,2e-05,7.55833]
[1776779504680,65.42,75822.5,0.0,0.95293,2e-05,7.55775]
[1776779505907,65.42,75822.5,0.0,0.95293,2e-05,7.55775]
[1776779505959,65.42,75822.5,0.0,0.95293,2e-05,7.55775]
[1776779506194,65.42,75822.5,0.0,0.95293,2e-05,7.55775]
[1776779506008,65.42,75821.21,0.0,0.95291,2e-05,7.56037]
[1776779506694,65.42,75820.95,0.0,0.95291,2e-05,7.56051]
[1776779507855,65.42,75820.95,0.0,0.95291,2e-05,7.56051]
[1776779507937,65.42,75820.95,0.0,0.95291,2e-05,7.56051]
[1776779510721,65.41,75824.97,0.0,0.95301,2e-05,7.54884]
[1776779511688,65.41,75824.97,0.0,0.95301,2e-05,7.54884]
[1776779512736,65.41,75829.93,0.0,0.95311,2e-05,7.53593]
[1776779513743,65.41,75836.22,0.0,0.95324,2e-05,7.52033]
[1776779514749,65.41,75839.54,0.0,0.9533,2e-05,7.51191]
[1776779517903,65.4,75839.88,0.0,0.95332,2e-05,7.51027]
[1776779517935,65.4,75839.88,0.0,0.95332,2e-05,7.51027]
[1776779520795,65.4,75836.76,0.0,0.95327,2e-05,7.51613]
[1776779521695,65.4,75836.76,0.0,0.95327,2e-05,7.51613]
[1776779521802,65.4,75831.92,0.0,0.95318,2e-05,7.52736]
[1776779523816,65.39,75836.52,0.0,0.95327,2e-05,7.5154]
[1776779524825,65.39,75827.7,0.0,0.95311,2e-05,7.53622]
[1776779525832,65.39,75822.43,0.0,0.95301,2e-05,7.54848]
[1776779528853,65.39,75819.34,0.0,0.95296,2e-05,7.5545]
[1776779529496,65.39,75819.34,0.0,0.95296,2e-05,7.5545]
[1776779529690,65.39,75819.34,0.0,0.95296,2e-05,7.5545]
[1776779531874,65.38,75827.23,0.0,0.95312,2e-05,7.53399]
[1776779533054,65.38,75848.67,0.0,0.95354,2e-05,7.48196]
[1776779533711,65.38,75848.67,0.0,0.95354,2e-05,7.48196]
[1776779533888,65.38,75855.02,0.0,0.95367,2e-05,7.46636]
[1776779534895,65.38,75858.28,0.0,0.95373,2e-05,7.45821]
[1776779537915,65.38,75861.04,0.0,0.95379,2e-05,7.45066]
[1776779539943,65.37,75860.63,0.0,0.95379,2e-05,7.45133]
[1776779540189,65.37,75860.63,0.0,0.95379,2e-05,7.45133]
[1776779540937,65.37,75849.5,0.0,0.95358,2e-05,7.4774]
[1776779541944,65.37,75834.84,0.0,0.9533,2e-05,7.51228]
[1776779542951,65.37,75823.12,0.0,0.95307,2e-05,7.54012]
[1776779543958,65.37,75818.68,0.0,0.95299,2e-05,7.55038]
[1776779548993,65.36,75816.15,0.0,0.95296,2e-05,7.55411]
[1776779549999,65.36,75818.85,0.0,0.95301,2e-05,7.54711]
[1776779551007,65.36,75823.53,0.0,0.95312,2e-05,7.53277]
[1776779551694,65.36,75823.53,0.0,0.95312,2e-05,7.53277]
[1776779552014,65.36,75820.4,0.0,0.95307,2e-05,7.53987]
[1776779557049,65.35,75819.47,0.0,0.95307,2e-05,7.53983]
[1776779559062,65.35,75815.72,0.0,0.953,2e-05,7.54798]
[1776779560070,65.35,75820.41,0.0,0.9531,2e-05,7.53618]
[1776779563093,65.34,75823.69,0.0,0.95317,2e-05,7.52692]
[1776779566114,65.34,75826.5,0.0,0.95323,2e-05,7.51884]
[1776779567121,65.34,75839.53,0.0,0.95349,2e-05,7.48705]
[1776779568129,65.33,75866.46,0.0,0.95401,2e-05,7.42215]
[1776779569135,65.33,75880.8,0.0,0.95429,2e-05,7.38767]
[1776779569799,65.33,75880.8,0.0,0.95429,2e-05,7.38767]
[1776779569941,65.33,75880.8,0.0,0.95429,2e-05,7.38767]
[1776779570155,65.33,75892.96,0.0,0.95452,2e-05,7.35855]
[1776779571161,65.33,75902.96,0.0,0.95471,2e-05,7.33459]
[1776779572169,65.33,75903.31,0.0,0.95472,2e-05,7.33358]
[1776779573176,65.33,75900.55,0.0,0.95467,2e-05,7.33995]
[1776779573701,65.33,75900.55,0.0,0.95467,2e-05,7.33995]
[1776779576196,65.33,75897.92,0.0,0.95462,2e-05,7.34563]
[1776779577204,65.33,75895.06,0.0,0.95457,2e-05,7.35223]
[1776779579783,65.33,75893.6,0.0,0.95455,2e-05,7.35527]
[1776779579936,65.33,75893.6,0.0,0.95455,2e-05,7.35527]
[1776779583248,65.32,75888.78,0.0,0.95446,2e-05,7.36588]
[1776779583694,65.32,75888.78,0.0,0.95446,2e-05,7.36588]
[1776779584255,65.32,75879.6,0.0,0.95429,2e-05,7.3875]
[1776779585262,65.32,75871.95,0.0,0.95415,2e-05,7.40548]
[1776779587278,65.32,75875.52,0.0,0.95422,2e-05,7.39636]
[1776779588849,65.32,75874.14,0.0,0.95419,2e-05,7.39936]
[1776779588944,65.32,75874.14,0.0,0.95419,2e-05,7.39936]
[1776779590304,65.32,75877.66,0.0,0.95427,2e-05,7.39039]
[1776779591311,65.32,75885.26,0.0,0.95441,2e-05,7.37201]
[1776779592318,65.32,75888.87,0.0,0.95448,2e-05,7.36318]
[1776779595700,65.31,75890.74,0.0,0.95452,2e-05,7.35829]
[1776779596351,65.31,75891.36,0.0,0.95454,2e-05,7.35638]
[1776779596702,65.31,75891.36,0.0,0.95454,2e-05,7.35638]
[1776779596748,65.31,75895.71,0.0,0.95462,2e-05,7.34604]
[1776779597359,65.31,75900.19,0.0,0.95471,2e-05,7.33521]
[1776779598365,65.31,75905.72,0.0,0.95481,2e-05,7.32192]
[1776779600038,65.31,75905.72,0.0,0.95481,2e-05,7.32192]
[1776779604408,65.31,75925.69,0.0,0.9552,2e-05,7.27376]
[1776779605415,65.31,75931.13,0.0,0.9553,2e-05,7.26086]
[1776779609428,65.31,75930.38,0.0,0.95529,2e-05,7.26249]
[1776779609435,65.31,75930.38,0.0,0.95529,2e-05,7.26249]
[1776779613622,65.31,75928.44,0.0,0.95527,2e-05,7.26433]
[1776779613674,65.31,75928.44,0.0,0.95527,2e-05,7.26433]
[1776779613692,65.31,75928.44,0.0,0.95527,2e-05,7.26433]
[1776779613775,65.31,75928.77,0.0,0.95527,2e-05,7.26344]
[1776779615304,65.31,75928.77,0.0,0.95527,2e-05,7.26344]
[1776779615352,65.31,75930.84,0.0,0.95531,2e-05,7.25856]
[1776779615442,65.31,75930.84,0.0,0.95531,2e-05,7.25856]
[1776779617500,65.31,75923.85,0.0,0.95518,2e-05,7.2749]
[1776779619154,65.31,75905.44,0.0,0.95484,2e-05,7.31821]
[1776779619514,65.31,75899.0,0.0,0.95471,2e-05,7.33347]
[1776779624985,65.3,75900.96,0.0,0.95476,2e-05,7.32813]
[1776779625037,65.3,75900.96,0.0,0.95476,2e-05,7.32813]
[1776779625189,65.3,75900.96,0.0,0.95476,2e-05,7.32813]
[1776779625355,65.3,75903.55,0.0,0.95481,2e-05,7.32167]
[1776779625404,65.3,75903.55,0.0,0.95481,2e-05,7.32167]
[1776779625441,65.3,75903.55,0.0,0.95481,2e-05,7.32167]
[1776779625556,65.3,75904.33,0.0,0.95482,2e-05,7.31983]
[1776779630591,65.3,75907.13,0.0,0.95488,2e-05,7.31247]
[1776779631599,65.3,75923.76,0.0,0.9552,2e-05,7.27303]
[1776779632605,65.3,75928.52,0.0,0.95529,2e-05,7.26174]
[1776779635629,65.3,75919.58,0.0,0.95512,2e-05,7.28267]
[1776779636912,65.3,75919.58,0.0,0.95512,2e-05,7.28267]
[1776779636940,65.3,75919.58,0.0,0.95512,2e-05,7.28267]
[1776779637014,65.3,75894.45,0.0,0.95465,2e-05,7.34192]
[1776779637640,65.3,75883.58,0.0,0.95444,2e-05,7.36776]
[1776779638647,65.3,75878.6,0.0,0.95435,2e-05,7.3794]
[1776779639654,65.3,75870.38,0.0,0.95419,2e-05,7.39877]
[1776779641668,65.3,75867.5,0.0,0.95414,2e-05,7.40512]
[1776779642675,65.29,75861.49,0.0,0.95403,2e-05,7.41919]
[1776779643681,65.29,75844.36,0.0,0.9537,2e-05,7.45993]
[1776779644689,65.29,75838.13,0.0,0.95358,2e-05,7.47465]
[1776779645696,65.29,75834.45,0.0,0.95351,2e-05,7.48319]
[1776779646703,65.29,75829.17,0.0,0.95341,2e-05,7.49556]
[1776779648725,65.29,75824.92,0.0,0.95333,2e-05,7.50507]
[1776779650738,65.29,75819.64,0.0,0.95324,2e-05,7.51704]
[1776779651746,65.28,75813.26,0.0,0.95312,2e-05,7.53204]
[1776779652753,65.28,75806.69,0.0,0.95299,2e-05,7.54751]
[1776779654767,65.28,75803.37,0.0,0.95293,2e-05,7.55465]
[1776779659802,65.27,75802.72,0.0,0.95294,2e-05,7.55386]
[1776779664837,65.27,75800.31,0.0,0.95291,2e-05,7.55735]
[1776779668556,65.26,75800.86,0.0,0.95294,2e-05,7.55412]
[1776779668647,65.26,75800.86,0.0,0.95294,2e-05,7.55412]
[1776779668692,65.26,75800.86,0.0,0.95294,2e-05,7.55412]
[1776779670142,65.26,75799.95,0.0,0.95292,2e-05,7.55585]
[1776779670194,65.26,75799.95,0.0,0.95292,2e-05,7.55585]
[1776779670293,65.26,75799.31,0.0,0.95291,2e-05,7.55692]
[1776779670435,65.26,75799.31,0.0,0.95291,2e-05,7.55692]
[1776779674907,65.25,75795.25,0.0,0.95287,2e-05,7.5618]
[1776779676951,65.25,75795.18,0.0,0.95287,2e-05,7.56149]
[1776779677003,65.25,75795.18,0.0,0.95287,2e-05,7.56149]
[1776779677201,65.25,75795.18,0.0,0.95287,2e-05,7.56149]
[1776779677930,65.25,75795.29,0.0,0.95287,2e-05,7.56073]
[1776779677949,65.25,75795.29,0.0,0.95287,2e-05,7.56073]
[1776779677982,65.25,75795.29,0.0,0.95287,2e-05,7.56073]
[1776779678032,65.24,75795.95,0.0,0.95289,2e-05,7.55865]
[1776779679689,65.24,75796.39,0.0,0.9529,2e-05,7.5571]
[1776779679937,65.24,75796.39,0.0,0.9529,2e-05,7.5571]
[1776779679942,65.24,75799.82,0.0,0.95297,2e-05,7.54832]
[1776779680737,65.24,75799.82,0.0,0.95297,2e-05,7.54832]
[1776779680754,65.24,75799.82,0.0,0.95297,2e-05,7.54832]
[1776779680942,65.24,75799.82,0.0,0.95297,2e-05,7.54832]
[1776779683971,65.23,75808.41,0.0,0.95316,2e-05,7.52575]
[1776779684554,65.23,75808.41,0.0,0.95316,2e-05,7.52575]
[1776779684606,65.23,75808.41,0.0,0.95316,2e-05,7.52575]
[1776779684698,65.23,75808.41,0.0,0.95316,2e-05,7.52575]
[1776779685233,65.23,75808.41,0.0,0.95316,2e-05,7.52575]
[1776779685285,65.23,75808.41,0.0,0.95316,2e-05,7.52575]
[1776779685298,65.23,75809.99,0.0,0.95319,2e-05,7.5215]
[1776779685437,65.23,75809.99,0.0,0.95319,2e-05,7.5215]
[1776779690076,65.23,75807.94,0.0,0.95316,2e-05,7.52483]
[1776779690128,65.23,75807.94,0.0,0.95316,2e-05,7.52483]
[1776779690202,65.23,75807.94,0.0,0.95316,2e-05,7.52483]
[1776779690628,65.23,75804.81,0.0,0.9531,2e-05,7.53198]
[1776779690680,65.23,75804.81,0.0,0.9531,2e-05,7.53198]
[1776779690695,65.23,75804.81,0.0,0.9531,2e-05,7.53198]
[1776779691019,65.23,75804.1,0.0,0.95309,2e-05,7.53327]
[1776779693033,65.21,75810.99,0.0,0.95327,2e-05,7.51193]
[1776779693458,65.21,75810.99,0.0,0.95327,2e-05,7.51193]
[1776779693510,65.21,75810.99,0.0,0.95327,2e-05,7.51193]
[1776779693702,65.21,75810.99,0.0,0.95327,2e-05,7.51193]
[1776779693715,65.21,75810.99,0.0,0.95327,2e-05,7.51193]
[1776779693719,65.21,75810.99,0.0,0.95327,2e-05,7.51193]
[1776779693941,65.21,75810.99,0.0,0.95327,2e-05,7.51193]
[1776779694040,65.21,75815.68,0.0,0.95336,2e-05,7.50022]
[1776779695047,65.21,75822.18,0.0,0.95349,2e-05,7.48418]
[1776779697061,65.21,75825.67,0.0,0.95356,2e-05,7.4751]
[1776779699075,65.2,75833.99,0.0,0.95373,2e-05,7.45445]
[1776779700739,65.2,75838.01,0.0,0.95381,2e-05,7.44451]
[1776779700939,65.2,75838.01,0.0,0.95381,2e-05,7.44451]
[1776779701368,65.2,75838.01,0.0,0.95381,2e-05,7.44451]
[1776779701374,65.2,75838.01,0.0,0.95381,2e-05,7.44451]
[1776779701448,65.2,75840.32,0.0,0.95385,2e-05,7.43869]
[1776779702096,65.2,75841.14,0.0,0.95387,2e-05,7.43646]
[1776779705118,65.2,75856.04,0.0,0.95416,2e-05,7.40001]
[1776779706125,65.2,75870.55,0.0,0.95444,2e-05,7.36518]
[1776779707132,65.2,75874.88,0.0,0.95453,2e-05,7.35465]
[1776779709146,65.2,75884.28,0.0,0.95471,2e-05,7.33192]
[1776779714180,65.19,75885.44,0.0,0.95474,2e-05,7.32841]
[1776779718954,65.19,75886.0,0.0,0.95475,2e-05,7.32648]
[1776779719006,65.19,75886.0,0.0,0.95475,2e-05,7.32648]
[1776779719040,65.19,75886.0,0.0,0.95475,2e-05,7.32648]
[1776779719084,65.19,75886.0,0.0,0.95475,2e-05,7.32648]
[1776779719196,65.19,75886.0,0.0,0.95475,2e-05,7.32648]
[1776779719216,65.19,75885.92,0.0,0.95475,2e-05,7.32653]
[1776779720223,65.19,75890.86,0.0,0.95485,2e-05,7.31466]
[1776779721230,65.19,75895.59,0.0,0.95494,2e-05,7.30333]
[1776779725231,65.19,75893.51,0.0,0.9549,2e-05,7.30794]
[1776779725244,65.19,75893.51,0.0,0.9549,2e-05,7.30794]
[1776779725335,65.19,75893.51,0.0,0.9549,2e-05,7.30794]
[1776779725387,65.19,75893.51,0.0,0.9549,2e-05,7.30794]
[1776779725441,65.19,75893.51,0.0,0.9549,2e-05,7.30794]
[1776779725436,65.19,75893.96,0.0,0.95491,2e-05,7.30676]
[1776779728304,65.19,75904.12,0.0,0.9551,2e-05,7.28239]
[1776779729293,65.19,75910.77,0.0,0.95523,2e-05,7.26659]
[1776779732314,65.19,75913.58,0.0,0.9553,2e-05,7.25732]
[1776779732900,65.19,75913.58,0.0,0.9553,2e-05,7.25732]
[1776779732940,65.19,75913.58,0.0,0.9553,2e-05,7.25732]
[1776779732961,65.19,75913.58,0.0,0.9553,2e-05,7.25732]
[1776779733004,65.19,75913.58,0.0,0.9553,2e-05,7.25732]
[1776779733196,65.19,75913.58,0.0,0.9553,2e-05,7.25732]
[1776779733321,65.19,75913.41,0.0,0.95529,2e-05,7.25769]
[1776779733730,65.19,75913.41,0.0,0.95529,2e-05,7.25769]
[1776779737349,65.19,75908.72,0.0,0.95521,2e-05,7.26865]
[1776779738800,65.19,75910.93,0.0,0.95525,2e-05,7.26338]
[1776779738849,65.19,75910.93,0.0,0.95525,2e-05,7.26338]
[1776779738944,65.19,75910.93,0.0,0.95525,2e-05,7.26338]
[1776779740370,65.19,75919.43,0.0,0.95541,2e-05,7.24325]
[1776779741377,65.19,75927.64,0.0,0.95556,2e-05,7.22391]
[1776779742384,65.19,75939.26,0.0,0.95578,2e-05,7.19662]
[1776779743391,65.19,75947.55,0.0,0.95593,2e-05,7.17724]
[1776779745405,65.19,75950.75,0.0,0.95599,2e-05,7.16997]
[1776779746938,65.19,75950.82,0.0,0.95599,2e-05,7.16992]
[1776779747189,65.19,75950.82,0.0,0.95599,2e-05,7.16992]
[1776779749377,65.19,75950.31,0.0,0.95598,2e-05,7.17135]
[1776779751038,65.19,75950.83,0.0,0.95599,2e-05,7.17037]
[1776779751134,65.19,75950.83,0.0,0.95599,2e-05,7.17037]
[1776779751196,65.19,75950.83,0.0,0.95599,2e-05,7.17037]
[1776779751447,65.19,75950.76,0.0,0.95599,2e-05,7.17065]
[1776779753462,65.19,75944.38,0.0,0.95587,2e-05,7.18583]
[1776779754469,65.19,75948.73,0.0,0.95595,2e-05,7.17573]
[1776779754946,65.19,75948.73,0.0,0.95595,2e-05,7.17573]
[1776779755173,65.19,75948.73,0.0,0.95595,2e-05,7.17573]
[1776779755195,65.19,75948.73,0.0,0.95595,2e-05,7.17573]
[1776779755264,65.19,75948.73,0.0,0.95595,2e-05,7.17573]
[1776779755440,65.19,75948.73,0.0,0.95595,2e-05,7.17573]
[1776779755476,65.19,75945.64,0.0,0.95589,2e-05,7.18308]
[1776779755502,65.19,75945.64,0.0,0.95589,2e-05,7.18308]
[1776779755689,65.19,75945.64,0.0,0.95589,2e-05,7.18308]
[1776779758809,65.19,75940.54,0.0,0.95579,2e-05,7.19523]
[1776779759971,65.19,75939.81,0.0,0.95578,2e-05,7.19702]
[1776779760029,65.19,75939.81,0.0,0.95578,2e-05,7.19702]
[1776779760090,65.19,75939.81,0.0,0.95578,2e-05,7.19702]
[1776779760197,65.19,75939.81,0.0,0.95578,2e-05,7.19702]
[1776779760295,65.19,75944.7,0.0,0.95587,2e-05,7.18572]
[1776779760841,65.19,75944.7,0.0,0.95587,2e-05,7.18572]
[1776779760943,65.19,75944.7,0.0,0.95587,2e-05,7.18572]
[1776779765059,65.19,75942.53,0.0,0.95582,2e-05,7.19111]
[1776779765159,65.19,75942.53,0.0,0.95582,2e-05,7.19111]
[1776779765191,65.19,75942.53,0.0,0.95582,2e-05,7.19111]
[1776779765249,65.19,75942.53,0.0,0.95582,2e-05,7.19111]
[1776779765336,65.19,75942.53,0.0,0.95582,2e-05,7.19111]
[1776779765447,65.19,75942.53,0.0,0.95582,2e-05,7.19111]
[1776779765408,65.19,75944.85,0.0,0.95587,2e-05,7.18584]
[1776779765571,65.19,75944.85,0.0,0.95587,2e-05,7.18584]
[1776779765688,65.19,75944.85,0.0,0.95587,2e-05,7.18584]
[1776779768152,65.19,75941.04,0.0,0.95579,2e-05,7.19487]
[1776779769753,65.2,75944.51,0.0,0.95586,2e-05,7.18688]
[1776779769811,65.2,75944.51,0.0,0.95586,2e-05,7.18688]
[1776779769937,65.2,75944.51,0.0,0.95586,2e-05,7.18688]
[1776779770089,65.2,75944.51,0.0,0.95586,2e-05,7.18688]
[1776779770095,65.2,75944.51,0.0,0.95586,2e-05,7.18688]
[1776779770191,65.2,75944.51,0.0,0.95586,2e-05,7.18688]
[1776779770236,65.2,75948.15,0.0,0.95592,2e-05,7.17854]
[1776779773489,65.2,75946.42,0.0,0.95589,2e-05,7.1827]
[1776779773502,65.2,75946.42,0.0,0.95589,2e-05,7.1827]
[1776779772595,65.2,75942.57,0.0,0.95582,2e-05,7.19182]
[1776779773548,65.2,75942.57,0.0,0.95582,2e-05,7.19182]
[1776779773699,65.2,75942.57,0.0,0.95582,2e-05,7.19182]
[1776779773734,65.2,75939.56,0.0,0.95576,2e-05,7.19897]
[1776779774611,65.2,75931.13,0.0,0.9556,2e-05,7.21884]
[1776779777085,65.2,75931.73,0.0,0.95562,2e-05,7.21743]
[1776779777204,65.2,75931.73,0.0,0.95562,2e-05,7.21743]
[1776779777232,65.2,75931.73,0.0,0.95562,2e-05,7.21743]
[1776779777303,65.2,75936.16,0.0,0.9557,2e-05,7.20705]
[1776779778943,65.2,75935.19,0.0,0.95568,2e-05,7.20941]
[1776779778955,65.2,75935.19,0.0,0.95568,2e-05,7.20941]
[1776779779195,65.2,75935.19,0.0,0.95568,2e-05,7.20941]
[1776779782314,65.2,75937.16,0.0,0.95571,2e-05,7.20494]
[1776779782367,65.2,75937.16,0.0,0.95571,2e-05,7.20494]
[1776779782441,65.2,75937.16,0.0,0.95571,2e-05,7.20494]
[1776779782463,65.2,75932.62,0.0,0.95563,2e-05,7.21566]
[1776779785494,65.2,75931.99,0.0,0.95562,2e-05,7.21721]
[1776779785499,65.2,75931.99,0.0,0.95562,2e-05,7.21721]
[1776779785704,65.2,75933.93,0.0,0.95565,2e-05,7.21268]
[1776779785800,65.2,75938.54,0.0,0.95574,2e-05,7.20189]
[1776779787349,65.2,75938.54,0.0,0.95574,2e-05,7.20189]
[1776779787362,65.2,75938.54,0.0,0.95574,2e-05,7.20189]
[1776779787435,65.2,75938.54,0.0,0.95574,2e-05,7.20189]
[1776779787531,65.2,75941.25,0.0,0.95579,2e-05,7.19565]
[1776779787728,65.2,75944.71,0.0,0.95585,2e-05,7.18754]
[1776779788735,65.2,75952.03,0.0,0.95599,2e-05,7.17046]
[1776779790876,65.2,75952.08,0.0,0.95599,2e-05,7.17046]
[1776779790918,65.2,75952.08,0.0,0.95599,2e-05,7.17046]
[1776779790938,65.2,75952.08,0.0,0.95599,2e-05,7.17046]
[1776779791260,65.2,75952.08,0.0,0.95599,2e-05,7.17046]
[1776779791361,65.2,75948.77,0.0,0.95594,2e-05,7.1758]
[1776779791697,65.2,75948.77,0.0,0.95594,2e-05,7.1758]
[1776779791756,65.2,75943.57,0.0,0.95584,2e-05,7.18809]
[1776779792817,65.2,75943.57,0.0,0.95584,2e-05,7.18809]
[1776779792858,65.2,75943.57,0.0,0.95584,2e-05,7.18809]
[1776779792910,65.2,75943.57,0.0,0.95584,2e-05,7.18809]
[1776779792943,65.2,75943.57,0.0,0.95584,2e-05,7.18809]
[1776779793041,65.2,75932.6,0.0,0.95564,2e-05,7.21392]
[1776779793910,65.2,75932.6,0.0,0.95564,2e-05,7.21392]
[1776779794011,65.2,75926.55,0.0,0.95552,2e-05,7.22819]
[1776779796189,65.2,75925.76,0.0,0.95551,2e-05,7.23006]
[1776779796254,65.2,75926.02,0.0,0.95551,2e-05,7.22945]
[1776779798209,65.2,75927.34,0.0,0.95554,2e-05,7.22635]
[1776779798215,65.2,75927.34,0.0,0.95554,2e-05,7.22635]
[1776779798268,65.2,75927.34,0.0,0.95554,2e-05,7.22635]
[1776779798442,65.2,75927.34,0.0,0.95554,2e-05,7.22635]
[1776779798460,65.2,75930.2,0.0,0.95559,2e-05,7.21963]
[1776779799273,65.2,75930.2,0.0,0.95559,2e-05,7.21963]
[1776779799341,65.2,75937.9,0.0,0.95574,2e-05,7.20155]
[1776779799812,65.2,75941.48,0.0,0.9558,2e-05,7.1932]
[1776779800819,65.2,75944.59,0.0,0.95586,2e-05,7.18597]
[1776779803181,65.2,75945.22,0.0,0.95587,2e-05,7.18457]
[1776779803205,65.2,75945.22,0.0,0.95587,2e-05,7.18457]
[1776779806350,65.2,75940.82,0.0,0.95579,2e-05,7.1951]
[1776779806392,65.2,75940.82,0.0,0.95579,2e-05,7.1951]
[1776779806402,65.2,75940.82,0.0,0.95579,2e-05,7.1951]
[1776779806440,65.2,75940.82,0.0,0.95579,2e-05,7.1951]
[1776779806541,65.2,75941.05,0.0,0.95579,2e-05,7.19462]
[1776779807090,65.2,75941.05,0.0,0.95579,2e-05,7.19462]
[1776779807195,65.2,75941.05,0.0,0.95579,2e-05,7.19462]
[1776779807293,65.2,75936.33,0.0,0.9557,2e-05,7.20576]
[1776779807868,65.2,75929.55,0.0,0.95558,2e-05,7.22174]
[1776779808875,65.2,75918.16,0.0,0.95536,2e-05,7.24858]
[1776779810409,65.2,75914.88,0.0,0.9553,2e-05,7.25628]
[1776779811896,65.2,75924.76,0.0,0.95549,2e-05,7.23289]
[1776779812903,65.2,75935.92,0.0,0.9557,2e-05,7.20663]
[1776779813910,65.2,75939.48,0.0,0.95576,2e-05,7.19831]
[1776779817879,65.2,75941.34,0.0,0.9558,2e-05,7.19411]
[1776779817942,65.2,75941.34,0.0,0.9558,2e-05,7.19411]
[1776779822193,65.2,75943.44,0.0,0.95583,2e-05,7.18943]
[1776779822977,65.2,75952.33,0.0,0.956,2e-05,7.16873]
[1776779823982,65.2,75967.07,0.0,0.95627,2e-05,7.13438]
[1776779824989,65.2,75971.27,0.0,0.95634,2e-05,7.12474]
[1776779825785,65.2,75971.27,0.0,0.95634,2e-05,7.12474]
[1776779825936,65.2,75971.27,0.0,0.95634,2e-05,7.12474]
[1776779828013,65.21,75964.66,0.0,0.95622,2e-05,7.14069]
[1776779829020,65.21,75960.02,0.0,0.95613,2e-05,7.15168]
[1776779830027,65.21,75957.4,0.0,0.95608,2e-05,7.15794]
[1776779833366,65.21,75951.04,0.0,0.95596,2e-05,7.17319]
[1776779834193,65.21,75951.04,0.0,0.95596,2e-05,7.17319]
[1776779837079,65.21,75944.96,0.0,0.95585,2e-05,7.18778]
[1776779839953,65.21,75943.67,0.0,0.95582,2e-05,7.19094]
[1776779840192,65.21,75943.67,0.0,0.95582,2e-05,7.19094]
[1776779840281,65.21,75933.93,0.0,0.95564,2e-05,7.21388]
[1776779841107,65.21,75928.56,0.0,0.95554,2e-05,7.22654]
[1776779843120,65.21,75933.16,0.0,0.95562,2e-05,7.21572]
[1776779844196,65.21,75933.16,0.0,0.95562,2e-05,7.21572]
[1776779844282,65.21,75937.46,0.0,0.9557,2e-05,7.20564]
[1776779846141,65.21,75940.52,0.0,0.95576,2e-05,7.19854]
[1776779850213,65.21,75941.81,0.0,0.95578,2e-05,7.19567]
[1776779850443,65.21,75941.81,0.0,0.95578,2e-05,7.19567]
[1776779850542,65.21,75937.77,0.0,0.95571,2e-05,7.2052]
[1776779854197,65.21,75939.78,0.0,0.95576,2e-05,7.19806]
[1776779857220,65.21,75931.89,0.0,0.95561,2e-05,7.21678]
[1776779858227,65.21,75926.03,0.0,0.9555,2e-05,7.23059]
[1776779859875,65.21,75925.75,0.0,0.9555,2e-05,7.23123]
[1776779859941,65.21,75925.75,0.0,0.9555,2e-05,7.23123]
[1776779860241,65.21,75928.62,0.0,0.95555,2e-05,7.22447]
[1776779862604,65.21,75932.35,0.0,0.95562,2e-05,7.2157]
[1776779864269,65.21,75929.4,0.0,0.95556,2e-05,7.22266]
[1776779866196,65.21,75931.19,0.0,0.9556,2e-05,7.21845]
[1776779867290,65.21,75935.81,0.0,0.95568,2e-05,7.20762]
[1776779868391,65.21,75935.81,0.0,0.95568,2e-05,7.20762]
[1776779868435,65.21,75935.81,0.0,0.95568,2e-05,7.20762]
[1776779869304,65.21,75941.1,0.0,0.95578,2e-05,7.19527]
[1776779871475,65.21,75945.51,0.0,0.95586,2e-05,7.18503]
[1776779872190,65.21,75945.51,0.0,0.95586,2e-05,7.18503]
[1776779877906,65.21,75940.54,0.0,0.95577,2e-05,7.19705]
[1776779877937,65.21,75940.54,0.0,0.95577,2e-05,7.19705]
[1776779878367,65.21,75935.3,0.0,0.95567,2e-05,7.2094]
[1776779880381,65.21,75932.33,0.0,0.95561,2e-05,7.21642]
[1776779881421,65.21,75932.33,0.0,0.95561,2e-05,7.21642]
[1776779881444,65.21,75927.65,0.0,0.95553,2e-05,7.22744]
[1776779882395,65.21,75919.68,0.0,0.95538,2e-05,7.24621]
[1776779883406,65.21,75916.95,0.0,0.95533,2e-05,7.25261]
[1776779885420,65.21,75907.39,0.0,0.95515,2e-05,7.27508]
[1776779886427,65.21,75901.13,0.0,0.95503,2e-05,7.2898]
[1776779886995,65.21,75901.13,0.0,0.95503,2e-05,7.2898]
[1776779887199,65.21,75901.13,0.0,0.95503,2e-05,7.2898]
[1776779887435,65.21,75904.71,0.0,0.9551,2e-05,7.28121]
[1776779888441,65.21,75908.8,0.0,0.95518,2e-05,7.27144]
[1776779890194,65.21,75909.31,0.0,0.95519,2e-05,7.27016]
[1776779895491,65.21,75916.14,0.0,0.95532,2e-05,7.25357]
[1776779896498,65.21,75923.12,0.0,0.95545,2e-05,7.23704]
[1776779897504,65.21,75926.36,0.0,0.95551,2e-05,7.22936]
[1776779899519,65.21,75925.3,0.0,0.95549,2e-05,7.23183]
[1776779900526,65.21,75920.61,0.0,0.9554,2e-05,7.24287]
[1776779901141,65.21,75920.61,0.0,0.9554,2e-05,7.24287]
[1776779901189,65.21,75920.61,0.0,0.9554,2e-05,7.24287]
[1776779903547,65.21,75925.61,0.0,0.9555,2e-05,7.23101]
[1776779904289,65.21,75925.61,0.0,0.9555,2e-05,7.23101]
[1776779904554,65.21,75942.88,0.0,0.95582,2e-05,7.1904]
[1776779905562,65.21,75945.53,0.0,0.95587,2e-05,7.18417]
[1776779906568,65.21,75946.13,0.0,0.95588,2e-05,7.18282]
[1776779908582,65.21,75949.1,0.0,0.95593,2e-05,7.176]
[1776779909177,65.21,75949.1,0.0,0.95593,2e-05,7.176]
[1776779909194,65.21,75949.1,0.0,0.95593,2e-05,7.176]
[1776779911603,65.21,75945.38,0.0,0.95588,2e-05,7.18245]
[1776779912611,65.21,75939.98,0.0,0.95578,2e-05,7.1952]
[1776779915632,65.21,75940.19,0.0,0.95578,2e-05,7.19488]
[1776779916194,65.21,75940.19,0.0,0.95578,2e-05,7.19488]
[1776779921675,65.21,75933.62,0.0,0.95565,2e-05,7.2107]
[1776779926711,65.21,75936.5,0.0,0.95571,2e-05,7.20406]
[1776779928212,65.21,75936.5,0.0,0.95571,2e-05,7.20406]
[1776779928436,65.21,75936.5,0.0,0.95571,2e-05,7.20406]
[1776779930741,65.22,75930.06,0.0,0.95558,2e-05,7.21935]
[1776779932189,65.22,75930.06,0.0,0.95558,2e-05,7.21935]
[1776779937561,65.22,75930.78,0.0,0.9556,2e-05,7.21771]
[1776779937691,65.22,75930.39,0.0,0.95559,2e-05,7.21864]
[1776779942194,65.22,75931.9,0.0,0.95562,2e-05,7.21514]
[1776779944910,65.22,75929.64,0.0,0.95558,2e-05,7.22052]
[1776779944936,65.22,75929.64,0.0,0.95558,2e-05,7.22052]
[1776779948061,65.22,75925.94,0.0,0.95551,2e-05,7.22923]
[1776779948195,65.22,75925.94,0.0,0.95551,2e-05,7.22923]
[1776779949875,65.22,75916.91,0.0,0.95534,2e-05,7.25048]
[1776779953224,65.22,75916.83,0.0,0.95534,2e-05,7.25058]
[1776779953440,65.22,75916.83,0.0,0.95534,2e-05,7.25058]
[1776779958196,65.21,75917.41,0.0,0.95535,2e-05,7.24901]
[1776779961712,65.21,75918.2,0.0,0.95536,2e-05,7.24703]
[1776779961936,65.21,75918.69,0.0,0.95537,2e-05,7.24583]
[1776779966201,65.21,75917.73,0.0,0.95536,2e-05,7.24794]
[1776779966997,65.21,75909.79,0.0,0.95521,2e-05,7.2666]
[1776779968015,65.21,75904.09,0.0,0.9551,2e-05,7.28]
[1776779969011,65.21,75896.03,0.0,0.95495,2e-05,7.29899]
[1776779970018,65.21,75891.99,0.0,0.95487,2e-05,7.30843]
[1776779975053,65.21,75890.86,0.0,0.95487,2e-05,7.30783]
[1776779980088,65.21,75891.4,0.0,0.95489,2e-05,7.3058]
[1776779982102,65.21,75885.91,0.0,0.95479,2e-05,7.31854]
[1776779983109,65.21,75876.51,0.0,0.95461,2e-05,7.34072]
[1776779984116,65.21,75874.45,0.0,0.95457,2e-05,7.34541]
[1776779988264,65.2,75876.84,0.0,0.95462,2e-05,7.3391]
[1776779988314,65.2,75876.84,0.0,0.95462,2e-05,7.3391]
[1776779988438,65.2,75876.84,0.0,0.95462,2e-05,7.3391]
[1776779988537,65.2,75876.73,0.0,0.95462,2e-05,7.33917]
[1776779989151,65.2,75882.29,0.0,0.95473,2e-05,7.32575]
[1776779990158,65.2,75885.41,0.0,0.95479,2e-05,7.31817]
[1776779993179,65.2,75891.0,0.0,0.9549,2e-05,7.30443]
[1776779994186,65.2,75896.13,0.0,0.955,2e-05,7.29213]
[1776779995193,65.2,75900.94,0.0,0.95509,2e-05,7.28063]
[1776779996201,65.2,75906.72,0.0,0.9552,2e-05,7.26686]
[1776779997208,65.2,75912.73,0.0,0.95531,2e-05,7.25259]
[1776779998215,65.2,75919.27,0.0,0.95544,2e-05,7.23713]
[1776780000231,65.2,75922.3,0.0,0.95549,2e-05,7.22996]
[1776780001243,65.2,75939.55,0.0,0.95581,2e-05,7.1894]
[1776780002249,65.2,75945.84,0.0,0.95593,2e-05,7.17472]
[1776780003256,65.2,75939.14,0.0,0.95581,2e-05,7.19053]
[1776780004263,65.2,75932.23,0.0,0.95568,2e-05,7.20682]
[1776780005270,65.2,75923.25,0.0,0.95551,2e-05,7.22799]
[1776780006277,65.2,75914.48,0.0,0.95534,2e-05,7.24866]
[1776780007289,65.2,75905.06,0.0,0.95517,2e-05,7.27087]
[1776780008291,65.2,75901.09,0.0,0.95509,2e-05,7.28019]
[1776780010305,65.2,75904.03,0.0,0.95515,2e-05,7.27306]
[1776780012319,65.2,75899.24,0.0,0.95506,2e-05,7.28425]
[1776780013326,65.2,75889.67,0.0,0.95488,2e-05,7.30683]
[1776780014333,65.2,75886.54,0.0,0.95482,2e-05,7.31412]
[1776780016347,65.2,75882.77,0.0,0.95475,2e-05,7.32278]
[1776780017354,65.2,75876.59,0.0,0.95464,2e-05,7.33731]
[1776780018378,65.2,75883.4,0.0,0.95477,2e-05,7.32094]
[1776780018882,65.2,75883.4,0.0,0.95477,2e-05,7.32094]
[1776780019370,65.2,75925.4,0.0,0.95556,2e-05,7.22163]
[1776780019851,65.2,75925.4,0.0,0.95556,2e-05,7.22163]
[1776780020377,65.19,75941.62,0.0,0.95586,2e-05,7.18338]
[1776780020909,65.19,75941.62,0.0,0.95586,2e-05,7.18338]
[1776780021384,65.19,75932.18,0.0,0.95569,2e-05,7.20563]
[1776780022305,65.19,75932.18,0.0,0.95569,2e-05,7.20563]
[1776780022391,65.2,75921.61,0.0,0.95549,2e-05,7.23054]
[1776780023398,65.2,75919.53,0.0,0.95545,2e-05,7.23544]
[1776780026448,65.2,75919.24,0.0,0.95544,2e-05,7.23611]
[1776780026492,65.19,75928.04,0.0,0.95561,2e-05,7.21538]
[1776780027425,65.2,75931.52,0.0,0.95567,2e-05,7.20722]
[1776780031455,65.2,75927.44,0.0,0.95561,2e-05,7.21444]
[1776780032463,65.2,75918.91,0.0,0.95545,2e-05,7.23455]
[1776780033469,65.2,75916.02,0.0,0.9554,2e-05,7.24136]
[1776780034400,65.2,75916.02,0.0,0.9554,2e-05,7.24136]
[1776780034445,65.2,75916.02,0.0,0.9554,2e-05,7.24136]
[1776780035483,65.2,75905.16,0.0,0.95519,2e-05,7.26696]
[1776780036490,65.2,75907.84,0.0,0.95524,2e-05,7.26057]
[1776780037622,65.2,75907.84,0.0,0.95524,2e-05,7.26057]
[1776780041827,65.19,75905.7,0.0,0.9552,2e-05,7.26545]
[1776780041830,65.19,75905.7,0.0,0.9552,2e-05,7.26545]
[1776780041873,65.19,75903.62,0.0,0.95517,2e-05,7.2703]
[1776780041929,65.19,75903.62,0.0,0.95517,2e-05,7.2703]
[1776780041945,65.19,75903.62,0.0,0.95517,2e-05,7.2703]
[1776780042101,65.19,75903.62,0.0,0.95517,2e-05,7.2703]
[1776780042189,65.19,75903.62,0.0,0.95517,2e-05,7.2703]
[1776780042532,65.19,75905.16,0.0,0.95519,2e-05,7.26659]
[1776780043539,65.19,75914.27,0.0,0.95537,2e-05,7.24502]
[1776780044547,65.19,75922.58,0.0,0.95552,2e-05,7.22541]
[1776780045553,65.19,75926.94,0.0,0.9556,2e-05,7.21515]
[1776780046560,65.19,75931.92,0.0,0.9557,2e-05,7.20347]
[1776780048574,65.19,75921.52,0.0,0.9555,2e-05,7.22802]
[1776780049581,65.19,75915.97,0.0,0.9554,2e-05,7.24111]
[1776780051915,65.19,75918.28,0.0,0.95544,2e-05,7.23563]
[1776780051939,65.19,75918.28,0.0,0.95544,2e-05,7.23563]
[1776780052286,65.19,75918.28,0.0,0.95544,2e-05,7.23563]
[1776780052629,65.19,75918.28,0.0,0.95544,2e-05,7.23563]
[1776780052690,65.19,75918.28,0.0,0.95544,2e-05,7.23563]
[1776780052791,65.19,75925.57,0.0,0.95558,2e-05,7.21846]
[1776780054144,65.19,75928.43,0.0,0.95563,2e-05,7.21175]
[1776780054198,65.19,75928.43,0.0,0.95563,2e-05,7.21175]
[1776780056989,65.19,75926.92,0.0,0.9556,2e-05,7.21541]
[1776780057029,65.19,75926.92,0.0,0.9556,2e-05,7.21541]
[1776780057217,65.19,75926.92,0.0,0.9556,2e-05,7.21541]
[1776780057408,65.19,75926.92,0.0,0.9556,2e-05,7.21541]
[1776780057637,65.19,75925.75,0.0,0.95558,2e-05,7.21819]
[1776780059651,65.19,75921.39,0.0,0.9555,2e-05,7.2285]
[1776780060775,65.19,75921.39,0.0,0.9555,2e-05,7.2285]
[1776780060784,65.19,75921.39,0.0,0.9555,2e-05,7.2285]
[1776780060658,65.2,75916.26,0.0,0.9554,2e-05,7.24059]
[1776780060926,65.2,75916.26,0.0,0.9554,2e-05,7.24059]
[1776780060947,65.2,75916.26,0.0,0.9554,2e-05,7.24059]
[1776780060966,65.2,75916.26,0.0,0.9554,2e-05,7.24059]
[1776780061554,65.2,75916.26,0.0,0.9554,2e-05,7.24059]
[1776780061694,65.2,75916.26,0.0,0.9554,2e-05,7.24059]
[1776780061795,65.19,75910.62,0.0,0.9553,2e-05,7.25388]
[1776780063680,65.19,75919.01,0.0,0.95545,2e-05,7.23405]
[1776780064614,65.19,75919.01,0.0,0.95545,2e-05,7.23405]
[1776780064666,65.19,75919.01,0.0,0.95545,2e-05,7.23405]
[1776780064696,65.19,75919.01,0.0,0.95545,2e-05,7.23405]
[1776780064710,65.19,75925.4,0.0,0.95557,2e-05,7.21897]
[1776780064945,65.19,75925.4,0.0,0.95557,2e-05,7.21897]
[1776780065038,65.19,75925.4,0.0,0.95557,2e-05,7.21897]
[1776780065936,65.19,75925.04,0.0,0.95557,2e-05,7.21981]
[1776780066190,65.19,75925.04,0.0,0.95557,2e-05,7.21981]
[1776780068715,65.19,75902.66,0.0,0.95515,2e-05,7.27266]
[1776780069722,65.19,75889.6,0.0,0.9549,2e-05,7.30359]
[1776780070729,65.19,75887.9,0.0,0.95487,2e-05,7.30754]
[1776780071736,65.19,75888.4,0.0,0.95488,2e-05,7.30622]
[1776780072292,65.19,75888.4,0.0,0.95488,2e-05,7.30622]
[1776780072438,65.19,75888.4,0.0,0.95488,2e-05,7.30622]
[1776780073896,65.19,75890.54,0.0,0.95492,2e-05,7.30088]
[1776780073943,65.19,75890.54,0.0,0.95492,2e-05,7.30088]
[1776780073959,65.19,75890.54,0.0,0.95492,2e-05,7.30088]
[1776780074757,65.19,75890.98,0.0,0.95493,2e-05,7.29971]
[1776780075085,65.19,75890.98,0.0,0.95493,2e-05,7.29971]
[1776780075194,65.19,75890.98,0.0,0.95493,2e-05,7.29971]
[1776780075764,65.19,75888.29,0.0,0.95488,2e-05,7.30596]
[1776780076771,65.19,75892.79,0.0,0.95497,2e-05,7.29517]
[1776780077783,65.19,75901.8,0.0,0.95514,2e-05,7.2737]
[1776780079853,65.19,75903.12,0.0,0.95516,2e-05,7.27047]
[1776780079862,65.19,75900.43,0.0,0.95511,2e-05,7.27675]
[1776780079942,65.19,75900.43,0.0,0.95511,2e-05,7.27675]
[1776780079965,65.19,75900.43,0.0,0.95511,2e-05,7.27675]
[1776780080070,65.19,75900.43,0.0,0.95511,2e-05,7.27675]
[1776780080075,65.19,75900.43,0.0,0.95511,2e-05,7.27675]
[1776780080198,65.19,75900.43,0.0,0.95511,2e-05,7.27675]
[1776780080803,65.19,75897.91,0.0,0.95507,2e-05,7.28264]
[1776780082817,65.19,75892.61,0.0,0.95497,2e-05,7.295]
[1776780084832,65.19,75881.15,0.0,0.95475,2e-05,7.32197]
[1776780086685,65.19,75879.5,0.0,0.95472,2e-05,7.32578]
[1776780086792,65.19,75879.5,0.0,0.95472,2e-05,7.32578]
[1776780086849,65.19,75879.5,0.0,0.95472,2e-05,7.32578]
[1776780086893,65.19,75880.72,0.0,0.95475,2e-05,7.32255]
[1776780086947,65.19,75880.72,0.0,0.95475,2e-05,7.32255]
[1776780091476,65.19,75883.96,0.0,0.95481,2e-05,7.31421]
[1776780091481,65.19,75883.96,0.0,0.95481,2e-05,7.31421]
[1776780091548,65.19,75883.96,0.0,0.95481,2e-05,7.31421]
[1776780091600,65.19,75883.96,0.0,0.95481,2e-05,7.31421]
[1776780091691,65.19,75883.96,0.0,0.95481,2e-05,7.31421]
[1776780091882,65.19,75886.9,0.0,0.95488,2e-05,7.30469]
[1776780098505,65.18,75883.52,0.0,0.95483,2e-05,7.31202]
[1776780098554,65.18,75883.52,0.0,0.95483,2e-05,7.31202]
[1776780098597,65.18,75883.52,0.0,0.95483,2e-05,7.31202]
[1776780098645,65.18,75883.52,0.0,0.95483,2e-05,7.31202]
[1776780098693,65.18,75883.52,0.0,0.95483,2e-05,7.31202]
[1776780098748,65.18,75876.62,0.0,0.9547,2e-05,7.32813]
[1776780102961,65.18,75863.38,0.0,0.95445,2e-05,7.35882]
[1776780104840,65.18,75863.38,0.0,0.95445,2e-05,7.35882]
[1776780104871,65.18,75863.38,0.0,0.95445,2e-05,7.35882]
[1776780104827,65.18,75860.25,0.0,0.95439,2e-05,7.36606]
[1776780104941,65.18,75860.25,0.0,0.95439,2e-05,7.36606]
[1776780104975,65.18,75860.43,0.0,0.9544,2e-05,7.3654]
[1776780106028,65.18,75860.43,0.0,0.9544,2e-05,7.3654]
[1776780106194,65.18,75860.43,0.0,0.9544,2e-05,7.3654]
[1776780110589,65.18,75860.61,0.0,0.95441,2e-05,7.36407]
[1776780110772,65.18,75860.61,0.0,0.95441,2e-05,7.36407]
[1776780110806,65.18,75860.61,0.0,0.95441,2e-05,7.36407]
[1776780110858,65.17,75860.19,0.0,0.9544,2e-05,7.36484]
[1776780111017,65.17,75851.92,0.0,0.95425,2e-05,7.38436]
[1776780112425,65.17,75851.92,0.0,0.95425,2e-05,7.38436]
[1776780112466,65.17,75851.92,0.0,0.95425,2e-05,7.38436]
[1776780112523,65.17,75849.23,0.0,0.9542,2e-05,7.39053]
[1776780113031,65.17,75840.4,0.0,0.95403,2e-05,7.4114]
[1776780114358,65.17,75832.12,0.0,0.95387,2e-05,7.43094]
[1776780115044,65.17,75827.76,0.0,0.95379,2e-05,7.44108]
[1776780120618,65.17,75830.06,0.0,0.95384,2e-05,7.43417]
[1776780120791,65.17,75830.06,0.0,0.95384,2e-05,7.43417]
[1776780121087,65.16,75822.08,0.0,0.9537,2e-05,7.45267]
[1776780122094,65.16,75817.37,0.0,0.95361,2e-05,7.46364]
[1776780123653,65.16,75817.37,0.0,0.95361,2e-05,7.46364]
[1776780125116,65.16,75803.02,0.0,0.95334,2e-05,7.49703]
[1776780126123,65.16,75798.07,0.0,0.95324,2e-05,7.50855]
[1776780131163,65.15,75793.66,0.0,0.95318,2e-05,7.5169]
[1776780132383,65.15,75793.66,0.0,0.95318,2e-05,7.5169]
[1776780132438,65.15,75793.66,0.0,0.95318,2e-05,7.5169]
[1776780132539,65.15,75786.26,0.0,0.95303,2e-05,7.53435]
[1776780133174,65.15,75779.81,0.0,0.95291,2e-05,7.54948]
[1776780134181,65.15,75773.98,0.0,0.9528,2e-05,7.56311]
[1776780135127,65.15,75773.98,0.0,0.9528,2e-05,7.56311]
[1776780138211,65.14,75778.45,0.0,0.95291,2e-05,7.55007]
[1776780140224,65.13,75783.6,0.0,0.95302,2e-05,7.53654]
[1776780141231,65.13,75792.44,0.0,0.95319,2e-05,7.5147]
[1776780142692,65.13,75792.44,0.0,0.95319,2e-05,7.5147]
[1776780142953,65.13,75792.44,0.0,0.95319,2e-05,7.5147]
[1776780142792,65.13,75788.47,0.0,0.95312,2e-05,7.52392]
[1776780143246,65.13,75783.26,0.0,0.95302,2e-05,7.53614]
[1776780144862,65.13,75783.26,0.0,0.95302,2e-05,7.53614]
[1776780144868,65.13,75783.26,0.0,0.95302,2e-05,7.53614]
[1776780144944,65.13,75783.26,0.0,0.95302,2e-05,7.53614]
[1776780144980,65.13,75780.16,0.0,0.95296,2e-05,7.54323]
[1776780144998,65.13,75780.16,0.0,0.95296,2e-05,7.54323]
[1776780145205,65.13,75780.16,0.0,0.95296,2e-05,7.54323]
[1776780145492,65.13,75777.63,0.0,0.95291,2e-05,7.54893]
[1776780148707,65.13,75776.23,0.0,0.95289,2e-05,7.55144]
[1776780148811,65.13,75776.23,0.0,0.95289,2e-05,7.55144]
[1776780148946,65.13,75776.23,0.0,0.95289,2e-05,7.55144]
[1776780151079,65.12,75774.56,0.0,0.95287,2e-05,7.55414]
[1776780151113,65.12,75774.56,0.0,0.95287,2e-05,7.55414]
[1776780151193,65.12,75774.56,0.0,0.95287,2e-05,7.55414]
[1776780151304,65.12,75776.17,0.0,0.95292,2e-05,7.5472]
[1776780156338,65.11,75776.79,0.0,0.95295,2e-05,7.54349]
[1776780158352,65.11,75782.57,0.0,0.95307,2e-05,7.52862]
[1776780160365,65.11,75778.86,0.0,0.953,2e-05,7.53681]
[1776780161692,65.11,75778.86,0.0,0.953,2e-05,7.53681]
[1776780161706,65.11,75778.86,0.0,0.953,2e-05,7.53681]
[1776780161937,65.11,75778.86,0.0,0.953,2e-05,7.53681]
[1776780162008,65.11,75776.49,0.0,0.95296,2e-05,7.54213]
[1776780162011,65.11,75776.49,0.0,0.95296,2e-05,7.54213]
[1776780162206,65.11,75776.49,0.0,0.95296,2e-05,7.54213]
[1776780162238,65.11,75776.49,0.0,0.95296,2e-05,7.54213]
[1776780162441,65.11,75776.49,0.0,0.95296,2e-05,7.54213]
[1776780162529,65.1,75776.93,0.0,0.95297,2e-05,7.54064]
[1776780165764,65.1,75775.8,0.0,0.95296,2e-05,7.54253]
[1776780165812,65.1,75775.8,0.0,0.95296,2e-05,7.54253]
[1776780165945,65.1,75775.8,0.0,0.95296,2e-05,7.54253]
[1776780165910,65.1,75780.83,0.0,0.95306,2e-05,7.5299]
[1776780166419,65.1,75780.83,0.0,0.95306,2e-05,7.5299]
[1776780166436,65.1,75780.83,0.0,0.95306,2e-05,7.5299]
[1776780166445,65.1,75780.83,0.0,0.95306,2e-05,7.5299]
[1776780166472,65.1,75786.77,0.0,0.95318,2e-05,7.51511]
[1776780167414,65.1,75796.59,0.0,0.95337,2e-05,7.49098]
[1776780168422,65.1,75790.1,0.0,0.95325,2e-05,7.50633]
[1776780169163,65.1,75790.1,0.0,0.95325,2e-05,7.50633]
[1776780169193,65.1,75790.1,0.0,0.95325,2e-05,7.50633]
[1776780169194,65.1,75790.1,0.0,0.95325,2e-05,7.50633]
[1776780169284,65.1,75790.1,0.0,0.95325,2e-05,7.50633]
[1776780169416,65.1,75790.1,0.0,0.95325,2e-05,7.50633]
[1776780169439,65.1,75790.1,0.0,0.95325,2e-05,7.50633]
[1776780169761,65.1,75790.1,0.0,0.95325,2e-05,7.50633]
[1776780169858,65.1,75791.44,0.0,0.95328,2e-05,7.50272]
[1776780170436,65.09,75798.5,0.0,0.95342,2e-05,7.4853]
[1776780171443,65.09,75803.2,0.0,0.95351,2e-05,7.47356]
[1776780172450,65.09,75818.31,0.0,0.95381,2e-05,7.43678]
[1776780173458,65.09,75821.75,0.0,0.95388,2e-05,7.4282]
[1776780176479,65.09,75817.18,0.0,0.9538,2e-05,7.43827]
[1776780177486,65.09,75812.86,0.0,0.95372,2e-05,7.44835]
[1776780178528,65.09,75812.86,0.0,0.95372,2e-05,7.44835]
[1776780178536,65.09,75812.86,0.0,0.95372,2e-05,7.44835]
[1776780178610,65.09,75812.86,0.0,0.95372,2e-05,7.44835]
[1776780178658,65.09,75812.86,0.0,0.95372,2e-05,7.44835]
[1776780178697,65.09,75812.86,0.0,0.95372,2e-05,7.44835]
[1776780178754,65.09,75803.15,0.0,0.95353,2e-05,7.47141]
[1776780179501,65.08,75799.18,0.0,0.95346,2e-05,7.48062]
[1776780181516,65.08,75784.13,0.0,0.95317,2e-05,7.51622]
[1776780182523,65.08,75783.51,0.0,0.95316,2e-05,7.51728]
[1776780184896,65.08,75781.26,0.0,0.95312,2e-05,7.52228]
[1776780184946,65.08,75781.26,0.0,0.95312,2e-05,7.52228]
[1776780185011,65.08,75781.26,0.0,0.95312,2e-05,7.52228]
[1776780185026,65.08,75780.46,0.0,0.95311,2e-05,7.52376]
[1776780185544,65.08,75781.95,0.0,0.95314,2e-05,7.51969]
[1776780187004,65.08,75781.95,0.0,0.95314,2e-05,7.51969]
[1776780188483,65.07,75780.17,0.0,0.95311,2e-05,7.52309]
[1776780188826,65.07,75775.17,0.0,0.95302,2e-05,7.53476]
[1776780189953,65.07,75775.17,0.0,0.95302,2e-05,7.53476]
[1776780189966,65.07,75775.17,0.0,0.95302,2e-05,7.53476]
[1776780190006,65.07,75775.17,0.0,0.95302,2e-05,7.53476]
[1776780190055,65.07,75773.32,0.0,0.95298,2e-05,7.53877]
[1776780190579,65.07,75773.86,0.0,0.953,2e-05,7.53698]
[1776780191875,65.07,75773.86,0.0,0.953,2e-05,7.53698]
[1776780191972,65.07,75775.0,0.0,0.95302,2e-05,7.53373]
[1776780196621,65.06,75778.38,0.0,0.95311,2e-05,7.52341]
[1776780197887,65.06,75778.38,0.0,0.95311,2e-05,7.52341]
[1776780197947,65.06,75778.38,0.0,0.95311,2e-05,7.52341]
[1776780197983,65.06,75778.38,0.0,0.95311,2e-05,7.52341]
[1776780198035,65.06,75776.02,0.0,0.95306,2e-05,7.52875]
[1776780198066,65.06,75776.02,0.0,0.95306,2e-05,7.52875]
[1776780198207,65.06,75776.02,0.0,0.95306,2e-05,7.52875]
[1776780198635,65.06,75778.72,0.0,0.95312,2e-05,7.52181]
[1776780201334,65.06,75779.22,0.0,0.95314,2e-05,7.51982]
[1776780201386,65.06,75779.22,0.0,0.95314,2e-05,7.51982]
[1776780201446,65.06,75779.22,0.0,0.95314,2e-05,7.51982]
[1776780205247,65.05,75778.41,0.0,0.95313,2e-05,7.52027]
[1776780205275,65.05,75778.41,0.0,0.95313,2e-05,7.52027]
[1776780205446,65.05,75778.41,0.0,0.95313,2e-05,7.52027]
[1776780205684,65.05,75774.35,0.0,0.95306,2e-05,7.52973]
[1776780206366,65.05,75774.35,0.0,0.95306,2e-05,7.52973]
[1776780206382,65.05,75774.35,0.0,0.95306,2e-05,7.52973]
[1776780206435,65.05,75774.35,0.0,0.95306,2e-05,7.52973]
[1776780210443,65.04,75775.84,0.0,0.9531,2e-05,7.52454]
[1776780210692,65.04,75775.84,0.0,0.9531,2e-05,7.52454]
[1776780210932,65.04,75775.15,0.0,0.95309,2e-05,7.52583]
[1776780212162,65.04,75775.71,0.0,0.95312,2e-05,7.52151]
[1776780212734,65.04,75771.75,0.0,0.95304,2e-05,7.53073]
[1776780213741,65.04,75761.58,0.0,0.95284,2e-05,7.55504]
[1776780214756,65.04,75747.91,0.0,0.95258,2e-05,7.58789]
[1776780215647,65.04,75747.91,0.0,0.95258,2e-05,7.58789]
[1776780215766,65.04,75730.82,0.0,0.95224,2e-05,7.62916]
[1776780216773,65.03,75729.89,0.0,0.95223,2e-05,7.63087]
[1776780217780,65.03,75741.0,0.0,0.95245,2e-05,7.60314]
[1776780219008,65.03,75741.0,0.0,0.95245,2e-05,7.60314]
[1776780218787,65.03,75752.22,0.0,0.95268,2e-05,7.57525]
[1776780219794,65.03,75756.41,0.0,0.95276,2e-05,7.56457]
[1776780220728,65.03,75756.41,0.0,0.95276,2e-05,7.56457]
[1776780221766,65.03,75757.1,0.0,0.95278,2e-05,7.56244]
[1776780221810,65.03,75760.96,0.0,0.95286,2e-05,7.5526]
[1776780222816,65.03,75778.71,0.0,0.95321,2e-05,7.50908]
[1776780223823,65.02,75795.3,0.0,0.95354,2e-05,7.4686]
[1776780224830,65.02,75791.41,0.0,0.95347,2e-05,7.47771]
[1776780226113,65.02,75788.83,0.0,0.95342,2e-05,7.48364]
[1776780226338,65.02,75788.83,0.0,0.95342,2e-05,7.48364]
[1776780226844,65.02,75787.34,0.0,0.95339,2e-05,7.48693]
[1776780230218,65.02,75787.59,0.0,0.9534,2e-05,7.4854]
[1776780230872,65.02,75788.85,0.0,0.95343,2e-05,7.48204]
[1776780232299,65.02,75789.2,0.0,0.95344,2e-05,7.48088]
[1776780232309,65.02,75789.2,0.0,0.95344,2e-05,7.48088]
[1776780232446,65.02,75789.2,0.0,0.95344,2e-05,7.48088]
[1776780232887,65.02,75787.65,0.0,0.95341,2e-05,7.48431]
[1776780233894,65.01,75783.99,0.0,0.95334,2e-05,7.49286]
[1776780235908,65.01,75778.42,0.0,0.95324,2e-05,7.50571]
[1776780240949,65.01,75772.16,0.0,0.95313,2e-05,7.51917]
[1776780243969,65.0,75780.5,0.0,0.9533,2e-05,7.49788]
[1776780244977,65.0,75784.91,0.0,0.95339,2e-05,7.48684]
[1776780246009,65.0,75788.08,0.0,0.95346,2e-05,7.47884]
[1776780250040,65.0,75797.05,0.0,0.95364,2e-05,7.45597]
[1776780251047,65.0,75804.46,0.0,0.95379,2e-05,7.43782]
[1776780252054,65.0,75808.97,0.0,0.95388,2e-05,7.4267]
[1776780253061,64.99,75809.55,0.0,0.95389,2e-05,7.42487]
[1776780254068,64.99,75815.75,0.0,0.95401,2e-05,7.40996]
[1776780257089,64.99,75825.4,0.0,0.9542,2e-05,7.38623]
[1776780258096,64.99,75829.55,0.0,0.95428,2e-05,7.37582]
[1776780259103,64.99,75838.05,0.0,0.95445,2e-05,7.35528]
[1776780261677,64.99,75837.96,0.0,0.95445,2e-05,7.35533]
[1776780261818,64.99,75837.96,0.0,0.95445,2e-05,7.35533]
[1776780261936,64.99,75837.96,0.0,0.95445,2e-05,7.35533]
[1776780263131,64.99,75832.05,0.0,0.95434,2e-05,7.36897]
[1776780266152,64.99,75836.11,0.0,0.95442,2e-05,7.35869]
[1776780267158,64.99,75840.0,0.0,0.9545,2e-05,7.34921]
[1776780268166,64.99,75843.08,0.0,0.95456,2e-05,7.3417]
[1776780269174,64.98,75845.95,0.0,0.95461,2e-05,7.3347]
[1776780270180,64.98,75842.22,0.0,0.95454,2e-05,7.34348]
[1776780271190,64.98,75839.69,0.0,0.95451,2e-05,7.34682]
[1776780274211,64.98,75847.83,0.0,0.95467,2e-05,7.32692]
[1776780275218,64.98,75853.62,0.0,0.95478,2e-05,7.313]
[1776780276225,64.98,75858.5,0.0,0.95487,2e-05,7.30128]
[1776780278239,64.98,75854.25,0.0,0.95479,2e-05,7.31124]
[1776780281260,64.98,75860.06,0.0,0.95491,2e-05,7.29714]
[1776780284281,64.98,75856.56,0.0,0.95484,2e-05,7.30526]
[1776780286295,64.98,75852.4,0.0,0.95476,2e-05,7.315]
[1776780288313,64.98,75844.09,0.0,0.95461,2e-05,7.33464]
[1776780290327,64.98,75846.97,0.0,0.95466,2e-05,7.32751]
[1776780292341,64.98,75851.37,0.0,0.95475,2e-05,7.31679]
[1776780294354,64.98,75854.01,0.0,0.9548,2e-05,7.3103]
[1776780295361,64.98,75858.8,0.0,0.95489,2e-05,7.29881]
[1776780298383,64.98,75862.29,0.0,0.95496,2e-05,7.29031]
[1776780301404,64.97,75855.69,0.0,0.95484,2e-05,7.30586]
[1776780305433,64.97,75851.27,0.0,0.95475,2e-05,7.31607]
[1776780306440,64.97,75844.49,0.0,0.95463,2e-05,7.33215]
[1776780307446,64.97,75841.26,0.0,0.95457,2e-05,7.33974]
[1776780309461,64.97,75844.12,0.0,0.95462,2e-05,7.33262]
[1776780310468,64.97,75851.61,0.0,0.95477,2e-05,7.31463]
[1776780312482,64.97,75855.52,0.0,0.95484,2e-05,7.30512]
[1776780313490,64.97,75859.5,0.0,0.95492,2e-05,7.29556]
[1776780314496,64.97,75864.84,0.0,0.95502,2e-05,7.2828]
[1776780316510,64.97,75862.1,0.0,0.95497,2e-05,7.28922]
[1776780317517,64.97,75856.37,0.0,0.95486,2e-05,7.3028]
[1776780318524,64.97,75852.54,0.0,0.95479,2e-05,7.31184]
[1776780320538,64.97,75855.93,0.0,0.95485,2e-05,7.30358]
[1776780322552,64.97,75860.47,0.0,0.95494,2e-05,7.29261]
[1776780323565,64.97,75863.83,0.0,0.95501,2e-05,7.28456]
[1776780324571,64.97,75870.16,0.0,0.95513,2e-05,7.26947]
[1776780326585,64.97,75874.56,0.0,0.95521,2e-05,7.25898]
[1776780329606,64.97,75871.99,0.0,0.95516,2e-05,7.26504]
[1776780334641,64.97,75867.81,0.0,0.9551,2e-05,7.27234]
[1776780335648,64.97,75863.07,0.0,0.95501,2e-05,7.28357]
[1776780337662,64.97,75867.3,0.0,0.95509,2e-05,7.27341]
[1776780338669,64.97,75877.59,0.0,0.95528,2e-05,7.24896]
[1776780339676,64.97,75881.92,0.0,0.95537,2e-05,7.2387]
[1776780341690,64.97,75873.17,0.0,0.9552,2e-05,7.25948]
[1776780342697,64.97,75870.55,0.0,0.95515,2e-05,7.26568]
[1776780343704,64.97,75874.03,0.0,0.95522,2e-05,7.2574]
[1776780344711,64.97,75866.87,0.0,0.95508,2e-05,7.27438]
[1776780345718,64.97,75862.74,0.0,0.955,2e-05,7.28415]
[1776780350012,64.97,75862.57,0.0,0.955,2e-05,7.28437]
[1776780350192,64.97,75862.57,0.0,0.955,2e-05,7.28437]
[1776780350030,64.97,75867.33,0.0,0.95509,2e-05,7.273]
[1776780351761,64.97,75860.81,0.0,0.95497,2e-05,7.28843]
[1776780352983,64.97,75857.74,0.0,0.95491,2e-05,7.29567]
[1776780354193,64.97,75857.74,0.0,0.95491,2e-05,7.29567]
[1776780353775,64.97,75852.67,0.0,0.95482,2e-05,7.30766]
[1776780356796,64.96,75843.96,0.0,0.95465,2e-05,7.32814]
[1776780357803,64.96,75841.33,0.0,0.9546,2e-05,7.33429]
[1776780360693,64.96,75839.93,0.0,0.95458,2e-05,7.33735]
[1776780360935,64.96,75839.93,0.0,0.95458,2e-05,7.33735]
[1776780362839,64.96,75851.08,0.0,0.95479,2e-05,7.31034]
[1776780364194,64.96,75851.08,0.0,0.95479,2e-05,7.31034]
[1776780363845,64.96,75856.49,0.0,0.9549,2e-05,7.29736]
[1776780364866,64.96,75856.49,0.0,0.9549,2e-05,7.29736]
[1776780364918,64.96,75856.49,0.0,0.9549,2e-05,7.29736]
[1776780364936,64.96,75856.49,0.0,0.9549,2e-05,7.29736]
[1776780365019,64.96,75847.4,0.0,0.95472,2e-05,7.31895]
[1776780365859,64.96,75840.52,0.0,0.95459,2e-05,7.33526]
[1776780368880,64.96,75838.26,0.0,0.95455,2e-05,7.34023]
[1776780373517,64.96,75836.51,0.0,0.95453,2e-05,7.34381]
[1776780373697,64.96,75836.51,0.0,0.95453,2e-05,7.34381]
[1776780374921,64.96,75832.59,0.0,0.95445,2e-05,7.35287]
[1776780378950,64.95,75824.91,0.0,0.95431,2e-05,7.37059]
[1776780380195,64.95,75824.91,0.0,0.95431,2e-05,7.37059]
[1776780380216,64.95,75819.98,0.0,0.95422,2e-05,7.38229]
[1776780381971,64.95,75823.26,0.0,0.95428,2e-05,7.37415]
[1776780384992,64.95,75826.23,0.0,0.95434,2e-05,7.36666]
[1776780385999,64.95,75828.88,0.0,0.95439,2e-05,7.36019]
[1776780390329,64.95,75829.6,0.0,0.95441,2e-05,7.35804]
[1776780390438,64.95,75829.6,0.0,0.95441,2e-05,7.35804]
[1776780394193,64.95,75829.84,0.0,0.95443,2e-05,7.3546]
[1776780399092,64.95,75822.54,0.0,0.9543,2e-05,7.37147]
[1776780400103,64.95,75800.09,0.0,0.95386,2e-05,7.42531]
[1776780401110,64.95,75786.09,0.0,0.95359,2e-05,7.45895]
[1776780402117,64.95,75791.13,0.0,0.95369,2e-05,7.44655]
[1776780403124,64.94,75796.2,0.0,0.95379,2e-05,7.43404]
[1776780405149,64.94,75789.6,0.0,0.95367,2e-05,7.44946]
[1776780405952,64.94,75789.6,0.0,0.95367,2e-05,7.44946]
[1776780406187,64.94,75789.6,0.0,0.95367,2e-05,7.44946]
[1776780407163,64.94,75794.27,0.0,0.95376,2e-05,7.43768]
[1776780409177,64.94,75790.52,0.0,0.95369,2e-05,7.44623]
[1776780410200,64.94,75790.52,0.0,0.95369,2e-05,7.44623]
[1776780416226,64.93,75786.57,0.0,0.95363,2e-05,7.45401]
[1776780417233,64.93,75780.21,0.0,0.95351,2e-05,7.46913]
[1776780418240,64.93,75776.27,0.0,0.95343,2e-05,7.4784]
[1776780420254,64.93,75776.55,0.0,0.95344,2e-05,7.47713]
[1776780422326,64.93,75776.98,0.0,0.95346,2e-05,7.47549]
[1776780422435,64.93,75776.98,0.0,0.95346,2e-05,7.47549]
[1776780425747,64.93,75776.18,0.0,0.95345,2e-05,7.47682]
[1776780425845,64.93,75776.18,0.0,0.95345,2e-05,7.47682]
[1776780426085,64.93,75776.18,0.0,0.95345,2e-05,7.47682]
[1776780426106,64.93,75782.35,0.0,0.95357,2e-05,7.46129]
[1776780426296,64.93,75776.57,0.0,0.95346,2e-05,7.47527]
[1776780427303,64.92,75770.54,0.0,0.95334,2e-05,7.48931]
[1776780429491,64.92,75769.57,0.0,0.95333,2e-05,7.49134]
[1776780429517,64.92,75765.2,0.0,0.95325,2e-05,7.50161]
[1776780431133,64.92,75760.58,0.0,0.95316,2e-05,7.51248]
[1776780432340,64.92,75757.36,0.0,0.9531,2e-05,7.51958]
[1776780434355,64.92,75760.7,0.0,0.95317,2e-05,7.51072]
[1776780436369,64.91,75773.23,0.0,0.95342,2e-05,7.47962]
[1776780437376,64.91,75780.12,0.0,0.95356,2e-05,7.46264]
[1776780440767,64.91,75782.79,0.0,0.95362,2e-05,7.45563]
[1776780440819,64.91,75782.79,0.0,0.95362,2e-05,7.45563]
[1776780440939,64.91,75782.79,0.0,0.95362,2e-05,7.45563]
[1776780446439,64.9,75798.62,0.0,0.95394,2e-05,7.41565]
[1776780447446,64.9,75807.08,0.0,0.9541,2e-05,7.3951]
[1776780449460,64.9,75803.57,0.0,0.95404,2e-05,7.40323]
[1776780451760,64.9,75802.62,0.0,0.95402,2e-05,7.40535]
[1776780451806,64.9,75802.62,0.0,0.95402,2e-05,7.40535]
[1776780451942,64.9,75802.62,0.0,0.95402,2e-05,7.40535]
[1776780455502,64.9,75794.09,0.0,0.95388,2e-05,7.42248]
[1776780458523,64.9,75791.12,0.0,0.95382,2e-05,7.42903]
[1776780460247,64.9,75791.12,0.0,0.95382,2e-05,7.42903]
[1776780460300,64.9,75791.12,0.0,0.95382,2e-05,7.42903]
[1776780460437,64.9,75790.59,0.0,0.95381,2e-05,7.4301]
[1776780463558,64.89,75787.5,0.0,0.95376,2e-05,7.43671]
[1776780466988,64.89,75786.01,0.0,0.95373,2e-05,7.43986]
[1776780467040,64.89,75786.01,0.0,0.95373,2e-05,7.43986]
[1776780467207,64.89,75786.01,0.0,0.95373,2e-05,7.43986]
[1776780467591,64.89,75791.31,0.0,0.95384,2e-05,7.42662]
[1776780468599,64.89,75795.32,0.0,0.95392,2e-05,7.41675]
[1776780469606,64.89,75798.02,0.0,0.95397,2e-05,7.41006]
[1776780471792,64.89,75800.49,0.0,0.95402,2e-05,7.40393]
[1776780471844,64.89,75800.49,0.0,0.95402,2e-05,7.40393]
[1776780471938,64.89,75800.49,0.0,0.95402,2e-05,7.40393]
[1776780474641,64.89,75807.05,0.0,0.95416,2e-05,7.3875]
[1776780475648,64.89,75813.77,0.0,0.95429,2e-05,7.37122]
[1776780476655,64.89,75824.56,0.0,0.95449,2e-05,7.34524]
[1776780477662,64.89,75829.97,0.0,0.9546,2e-05,7.33222]
[1776780479318,64.89,75826.85,0.0,0.95454,2e-05,7.33964]
[1776780479676,64.89,75817.74,0.0,0.95436,2e-05,7.36163]
[1776780480682,64.89,75813.44,0.0,0.95428,2e-05,7.37207]
[1776780482698,64.89,75818.57,0.0,0.95438,2e-05,7.35999]
[1776780483704,64.89,75825.39,0.0,0.95451,2e-05,7.34379]
[1776780484788,64.89,75825.39,0.0,0.95451,2e-05,7.34379]
[1776780484841,64.89,75825.39,0.0,0.95451,2e-05,7.34379]
[1776780484942,64.89,75825.39,0.0,0.95451,2e-05,7.34379]
[1776780486857,64.89,75832.67,0.0,0.95464,2e-05,7.32686]
[1776780487732,64.89,75836.64,0.0,0.95472,2e-05,7.31756]
[1776780490753,64.89,75842.43,0.0,0.95482,2e-05,7.30435]
[1776780492836,64.89,75839.16,0.0,0.95476,2e-05,7.31203]
[1776780494216,64.89,75843.38,0.0,0.95484,2e-05,7.30188]
[1776780495792,64.89,75854.21,0.0,0.95505,2e-05,7.27596]
[1776780496797,64.89,75868.17,0.0,0.95531,2e-05,7.24278]
[1776780497714,64.89,75868.17,0.0,0.95531,2e-05,7.24278]
[1776780497935,64.89,75868.17,0.0,0.95531,2e-05,7.24278]
[1776780498037,64.89,75871.43,0.0,0.95538,2e-05,7.23509]
[1776780500668,64.89,75873.26,0.0,0.95541,2e-05,7.23086]
[1776780501832,64.89,75868.03,0.0,0.95531,2e-05,7.24336]
[1776780503847,64.89,75862.22,0.0,0.9552,2e-05,7.25722]
[1776780505862,64.89,75865.35,0.0,0.95526,2e-05,7.24981]
[1776780506869,64.89,75870.9,0.0,0.95536,2e-05,7.23667]
[1776780507541,64.89,75870.9,0.0,0.95536,2e-05,7.23667]
[1776780507696,64.89,75870.9,0.0,0.95536,2e-05,7.23667]
[1776780508883,64.89,75875.8,0.0,0.95545,2e-05,7.22517]
[1776780509894,64.89,75875.8,0.0,0.95545,2e-05,7.22517]
[1776780509938,64.89,75875.8,0.0,0.95545,2e-05,7.22517]
[1776780509946,64.89,75875.8,0.0,0.95545,2e-05,7.22517]
[1776780511372,64.89,75875.05,0.0,0.95545,2e-05,7.22455]
[1776780511437,64.89,75875.05,0.0,0.95545,2e-05,7.22455]
[1776780513918,64.89,75878.43,0.0,0.95552,2e-05,7.21674]
[1776780517674,64.89,75878.42,0.0,0.95551,2e-05,7.21699]
[1776780517687,64.89,75878.42,0.0,0.95551,2e-05,7.21699]
[1776780519960,64.9,75871.31,0.0,0.95538,2e-05,7.23404]
[1776780520466,64.9,75871.31,0.0,0.95538,2e-05,7.23404]
[1776780520470,64.9,75871.31,0.0,0.95538,2e-05,7.23404]
[1776780520691,64.9,75871.31,0.0,0.95538,2e-05,7.23404]
[1776780522981,64.9,75866.17,0.0,0.95528,2e-05,7.24633]
[1776780524995,64.9,75860.3,0.0,0.95517,2e-05,7.26031]
[1776780526014,64.9,75846.44,0.0,0.95491,2e-05,7.29328]
[1776780527012,64.9,75840.8,0.0,0.9548,2e-05,7.30667]
[1776780529964,64.9,75841.76,0.0,0.95482,2e-05,7.30421]
[1776780529970,64.9,75841.76,0.0,0.95482,2e-05,7.30421]
[1776780530200,64.9,75841.76,0.0,0.95482,2e-05,7.30421]
[1776780531040,64.89,75844.97,0.0,0.95488,2e-05,7.29641]
[1776780532047,64.89,75853.46,0.0,0.95504,2e-05,7.27613]
[1776780533054,64.89,75858.17,0.0,0.95513,2e-05,7.2649]
[1776780534601,64.89,75859.21,0.0,0.95515,2e-05,7.26242]
[1776780534653,64.89,75859.21,0.0,0.95515,2e-05,7.26242]
[1776780534697,64.89,75859.21,0.0,0.95515,2e-05,7.26242]
[1776780535067,64.89,75861.99,0.0,0.9552,2e-05,7.25581]
[1776780536292,64.89,75864.78,0.0,0.95526,2e-05,7.24919]
[1776780537082,64.89,75867.93,0.0,0.95532,2e-05,7.24173]
[1776780540897,64.89,75869.12,0.0,0.95534,2e-05,7.23901]
[1776780540942,64.89,75869.12,0.0,0.95534,2e-05,7.23901]
[1776780541003,64.89,75869.12,0.0,0.95534,2e-05,7.23901]
[1776780541592,64.89,75869.1,0.0,0.95534,2e-05,7.2391]
[1776780541689,64.89,75869.1,0.0,0.95534,2e-05,7.2391]
[1776780543124,64.9,75876.85,0.0,0.95548,2e-05,7.22081]
[1776780544131,64.9,75881.05,0.0,0.95556,2e-05,7.21094]
[1776780546757,64.9,75881.37,0.0,0.95557,2e-05,7.21034]
[1776780546808,64.9,75881.37,0.0,0.95557,2e-05,7.21034]
[1776780546943,64.9,75881.37,0.0,0.95557,2e-05,7.21034]
[1776780547152,64.9,75886.98,0.0,0.95567,2e-05,7.19716]
[1776780548159,64.9,75892.32,0.0,0.95577,2e-05,7.18466]
[1776780550173,64.9,75894.9,0.0,0.95582,2e-05,7.17883]
[1776780552665,64.9,75897.15,0.0,0.95586,2e-05,7.1738]
[1776780552687,64.9,75897.15,0.0,0.95586,2e-05,7.1738]
[1776780553194,64.9,75889.66,0.0,0.95572,2e-05,7.19161]
[1776780554201,64.9,75885.06,0.0,0.95563,2e-05,7.20259]
[1776780555729,64.9,75884.7,0.0,0.95562,2e-05,7.20354]
[1776780559910,64.9,75886.5,0.0,0.95565,2e-05,7.1997]
[1776780559936,64.9,75886.5,0.0,0.95565,2e-05,7.1997]
[1776780561250,64.9,75891.19,0.0,0.95574,2e-05,7.18885]
[1776780562257,64.9,75894.75,0.0,0.9558,2e-05,7.18058]
[1776780564271,64.9,75897.97,0.0,0.95586,2e-05,7.17326]
[1776780569306,64.91,75895.33,0.0,0.95581,2e-05,7.18023]
[1776780571320,64.91,75892.3,0.0,0.95576,2e-05,7.18513]
[1776780572326,64.91,75889.37,0.0,0.95571,2e-05,7.19218]
[1776780573334,64.91,75886.19,0.0,0.95565,2e-05,7.19981]
[1776780575349,64.91,75890.96,0.0,0.95573,2e-05,7.18877]
[1776780577362,64.91,75888.24,0.0,0.95568,2e-05,7.19543]
[1776780579227,64.91,75890.1,0.0,0.95571,2e-05,7.19116]
[1776780579279,64.91,75890.1,0.0,0.95571,2e-05,7.19116]
[1776780579445,64.91,75890.1,0.0,0.95571,2e-05,7.19116]
[1776780580383,64.91,75894.43,0.0,0.95579,2e-05,7.18118]
[1776780582397,64.91,75897.57,0.0,0.95585,2e-05,7.17404]
[1776780587432,64.91,75894.89,0.0,0.9558,2e-05,7.18108]
[1776780588029,64.91,75894.89,0.0,0.9558,2e-05,7.18108]
[1776780588036,64.91,75894.89,0.0,0.9558,2e-05,7.18108]
[1776780588190,64.91,75894.89,0.0,0.9558,2e-05,7.18108]
[1776780588439,64.91,75888.86,0.0,0.95568,2e-05,7.19545]
[1776780590453,64.91,75886.6,0.0,0.95564,2e-05,7.20113]
[1776780592466,64.91,75890.03,0.0,0.9557,2e-05,7.19324]
[1776780594367,64.92,75894.01,0.0,0.95577,2e-05,7.18396]
[1776780597017,64.92,75892.53,0.0,0.95574,2e-05,7.18771]
[1776780597067,64.92,75892.53,0.0,0.95574,2e-05,7.18771]
[1776780597197,64.92,75892.53,0.0,0.95574,2e-05,7.18771]
[1776780597237,64.92,75895.25,0.0,0.95579,2e-05,7.18142]
[1776780598039,64.92,75897.94,0.0,0.95584,2e-05,7.17521]
[1776780601135,64.92,75898.27,0.0,0.95585,2e-05,7.17472]
[1776780601190,64.92,75898.27,0.0,0.95585,2e-05,7.17472]
[1776780601197,64.92,75898.27,0.0,0.95585,2e-05,7.17472]
[1776780601455,64.92,75898.27,0.0,0.95585,2e-05,7.17472]
[1776780602276,64.92,75892.08,0.0,0.95573,2e-05,7.18959]
[1776780608424,64.92,75890.97,0.0,0.9557,2e-05,7.19279]
[1776780608442,64.92,75890.97,0.0,0.9557,2e-05,7.19279]
[1776780608476,64.92,75892.18,0.0,0.95572,2e-05,7.19005]
[1776780609086,64.92,75892.18,0.0,0.95572,2e-05,7.19005]
[1776780609155,64.92,75889.41,0.0,0.95567,2e-05,7.1967]
[1776780609632,64.92,75889.41,0.0,0.95567,2e-05,7.1967]
[1776780609688,64.92,75889.41,0.0,0.95567,2e-05,7.1967]
[1776780609707,64.92,75867.14,0.0,0.95525,2e-05,7.24941]
[1776780610593,64.92,75858.02,0.0,0.95508,2e-05,7.27119]
[1776780611600,64.92,75857.27,0.0,0.95506,2e-05,7.27295]
[1776780615017,64.92,75839.68,0.0,0.95473,2e-05,7.31479]
[1776780615628,64.92,75820.79,0.0,0.95437,2e-05,7.35987]
[1776780616635,64.92,75806.52,0.0,0.95409,2e-05,7.39394]
[1776780617642,64.92,75806.41,0.0,0.95409,2e-05,7.39398]
[1776780619842,64.92,75806.18,0.0,0.95409,2e-05,7.3943]
[1776780619935,64.92,75806.18,0.0,0.95409,2e-05,7.3943]
[1776780620663,64.92,75813.05,0.0,0.95423,2e-05,7.37735]
[1776780622111,64.92,75813.05,0.0,0.95423,2e-05,7.37735]
[1776780622197,64.92,75819.11,0.0,0.95435,2e-05,7.36261]
[1776780623684,64.92,75814.36,0.0,0.95426,2e-05,7.37364]
[1776780624692,64.92,75802.54,0.0,0.95403,2e-05,7.40204]
[1776780625704,64.92,75788.88,0.0,0.95377,2e-05,7.43482]
[1776780626711,64.91,75788.17,0.0,0.95375,2e-05,7.43614]
[1776780627718,64.91,75783.75,0.0,0.95367,2e-05,7.44658]
[1776780628725,64.91,75787.23,0.0,0.95374,2e-05,7.43793]
[1776780631746,64.91,75790.5,0.0,0.95382,2e-05,7.42679]
[1776780633760,64.91,75786.22,0.0,0.95374,2e-05,7.4367]
[1776780635776,64.91,75789.01,0.0,0.9538,2e-05,7.42952]
[1776780636782,64.91,75794.85,0.0,0.95392,2e-05,7.41523]
[1776780637789,64.91,75801.53,0.0,0.95405,2e-05,7.39896]
[1776780638796,64.91,75806.04,0.0,0.95414,2e-05,7.38796]
[1776780642824,64.9,75803.19,0.0,0.95408,2e-05,7.39423]
[1776780643831,64.9,75791.85,0.0,0.95387,2e-05,7.42138]
[1776780644838,64.9,75792.74,0.0,0.95389,2e-05,7.41905]
[1776780649873,64.9,75798.24,0.0,0.954,2e-05,7.40487]
[1776780651888,64.9,75804.23,0.0,0.95412,2e-05,7.39014]
[1776780652895,64.9,75810.16,0.0,0.95423,2e-05,7.37576]
[1776780654910,64.9,75806.64,0.0,0.95417,2e-05,7.38398]
[1776780655917,64.9,75798.6,0.0,0.95401,2e-05,7.40318]
[1776780657931,64.9,75796.74,0.0,0.95398,2e-05,7.40733]
[1776780659945,64.9,75799.9,0.0,0.95404,2e-05,7.39939]
[1776780660952,64.89,75803.03,0.0,0.9541,2e-05,7.39171]
[1776780664980,64.89,75808.26,0.0,0.95421,2e-05,7.37856]
[1776780665987,64.89,75813.08,0.0,0.9543,2e-05,7.36687]
[1776780666995,64.89,75820.27,0.0,0.95444,2e-05,7.34953]
[1776780669010,64.89,75823.97,0.0,0.95451,2e-05,7.34054]
[1776780670754,64.89,75825.54,0.0,0.95455,2e-05,7.33673]
[1776780670804,64.89,75825.54,0.0,0.95455,2e-05,7.33673]
[1776780670937,64.89,75825.54,0.0,0.95455,2e-05,7.33673]
[1776780675682,64.89,75822.88,0.0,0.9545,2e-05,7.34286]
[1776780675721,64.89,75822.88,0.0,0.9545,2e-05,7.34286]
[1776780675941,64.89,75822.88,0.0,0.9545,2e-05,7.34286]
[1776780677066,64.89,75830.25,0.0,0.95464,2e-05,7.32513]
[1776780678073,64.89,75833.76,0.0,0.95471,2e-05,7.31664]
[1776780679080,64.89,75838.06,0.0,0.95479,2e-05,7.30629]
[1776780681097,64.89,75843.68,0.0,0.9549,2e-05,7.29276]
[1776780682037,64.89,75843.68,0.0,0.9549,2e-05,7.29276]
[1776780682042,64.89,75843.68,0.0,0.9549,2e-05,7.29276]
[1776780682205,64.89,75843.68,0.0,0.9549,2e-05,7.29276]
[1776780684118,64.89,75838.91,0.0,0.95481,2e-05,7.30398]
[1776780685125,64.89,75844.72,0.0,0.95492,2e-05,7.29005]
[1776780685729,64.89,75844.72,0.0,0.95492,2e-05,7.29005]
[1776780685781,64.89,75844.72,0.0,0.95492,2e-05,7.29005]
[1776780685938,64.89,75844.72,0.0,0.95492,2e-05,7.29005]
[1776780686132,64.89,75847.79,0.0,0.95498,2e-05,7.28269]
[1776780689153,64.89,75844.38,0.0,0.95491,2e-05,7.2907]
[1776780690172,64.89,75844.38,0.0,0.95491,2e-05,7.2907]
[1776780690190,64.89,75844.38,0.0,0.95491,2e-05,7.2907]
[1776780690195,64.89,75844.38,0.0,0.95491,2e-05,7.2907]
[1776780690585,64.89,75843.82,0.0,0.9549,2e-05,7.29198]
[1776780690706,64.89,75843.82,0.0,0.9549,2e-05,7.29198]
[1776780695240,64.89,75843.1,0.0,0.95491,2e-05,7.29092]
[1776780695243,64.89,75843.1,0.0,0.95491,2e-05,7.29092]
[1776780695441,64.89,75843.1,0.0,0.95491,2e-05,7.29092]
[1776780695499,64.89,75838.79,0.0,0.95482,2e-05,7.30114]
[1776780696202,64.89,75841.45,0.0,0.95488,2e-05,7.29471]
[1776780697208,64.89,75846.61,0.0,0.95497,2e-05,7.28235]
[1776780698216,64.89,75850.17,0.0,0.95504,2e-05,7.27383]
[1776780700317,64.89,75850.16,0.0,0.95504,2e-05,7.27382]
[1776780700369,64.89,75850.16,0.0,0.95504,2e-05,7.27382]
[1776780700436,64.89,75850.16,0.0,0.95504,2e-05,7.27382]
[1776780701237,64.89,75855.11,0.0,0.95514,2e-05,7.262]
[1776780702245,64.89,75862.54,0.0,0.95528,2e-05,7.24434]
[1776780705266,64.89,75866.28,0.0,0.95535,2e-05,7.23553]
[1776780710302,64.89,75865.92,0.0,0.95534,2e-05,7.23661]
[1776780712040,64.89,75866.04,0.0,0.95534,2e-05,7.23636]
[1776780712187,64.89,75866.04,0.0,0.95534,2e-05,7.23636]
[1776780714330,64.89,75877.1,0.0,0.95555,2e-05,7.2103]
[1776780715337,64.89,75887.49,0.0,0.95574,2e-05,7.18583]
[1776780716344,64.89,75886.5,0.0,0.95572,2e-05,7.1883]
[1776780719439,64.89,75884.62,0.0,0.95569,2e-05,7.19298]
[1776780721379,64.89,75880.4,0.0,0.9556,2e-05,7.2033]
[1776780722386,64.89,75874.44,0.0,0.95549,2e-05,7.2175]
[1776780722778,64.89,75874.44,0.0,0.95549,2e-05,7.2175]
[1776780722939,64.89,75874.44,0.0,0.95549,2e-05,7.2175]
[1776780723393,64.89,75880.3,0.0,0.9556,2e-05,7.20371]
[1776780725407,64.89,75884.17,0.0,0.95567,2e-05,7.19477]
[1776780726414,64.89,75888.49,0.0,0.95575,2e-05,7.18469]
[1776780729436,64.89,75888.34,0.0,0.95575,2e-05,7.18531]
[1776780731449,64.89,75881.38,0.0,0.95561,2e-05,7.20214]
[1776780732641,64.89,75879.03,0.0,0.95557,2e-05,7.20781]
[1776780732689,64.89,75879.03,0.0,0.95557,2e-05,7.20781]
[1776780736485,64.9,75883.25,0.0,0.95565,2e-05,7.19822]
[1776780737492,64.9,75889.51,0.0,0.95576,2e-05,7.18352]
[1776780739436,64.9,75889.98,0.0,0.95577,2e-05,7.18252]
[1776780739507,64.9,75884.12,0.0,0.95566,2e-05,7.19649]
[1776780740514,64.9,75881.46,0.0,0.95561,2e-05,7.20291]
[1776780742386,64.9,75881.46,0.0,0.95561,2e-05,7.20291]
[1776780742462,64.9,75881.46,0.0,0.95561,2e-05,7.20291]
[1776780742690,64.9,75879.78,0.0,0.95558,2e-05,7.20709]
[1776780745549,64.9,75875.06,0.0,0.95548,2e-05,7.21852]
[1776780748570,64.9,75872.38,0.0,0.95543,2e-05,7.22508]
[1776780750583,64.9,75867.78,0.0,0.95534,2e-05,7.23609]
[1776780751591,64.9,75864.79,0.0,0.9553,2e-05,7.2407]
[1776780755619,64.9,75860.98,0.0,0.95523,2e-05,7.24988]
[1776780759647,64.9,75865.82,0.0,0.95532,2e-05,7.23847]
[1776780760654,64.9,75870.2,0.0,0.9554,2e-05,7.22812]
[1776780761661,64.9,75876.74,0.0,0.95553,2e-05,7.21269]
[1776780764687,64.9,75884.79,0.0,0.95567,2e-05,7.19391]
[1776780767708,64.9,75881.05,0.0,0.9556,2e-05,7.20308]
[1776780769722,64.9,75878.1,0.0,0.95554,2e-05,7.21024]
[1776780773750,64.9,75881.84,0.0,0.95561,2e-05,7.20173]
[1776780774757,64.9,75885.15,0.0,0.95567,2e-05,7.19401]
[1776780779794,64.91,75885.35,0.0,0.95567,2e-05,7.1941]
[1776780782815,64.91,75890.68,0.0,0.95577,2e-05,7.18185]
[1776780783822,64.91,75895.99,0.0,0.95587,2e-05,7.16947]
[1776780788858,64.91,75897.35,0.0,0.95589,2e-05,7.16702]
[1776780790872,64.91,75893.97,0.0,0.95582,2e-05,7.17528]
[1776780793893,64.91,75889.29,0.0,0.95573,2e-05,7.18672]
[1776780795502,64.91,75889.29,0.0,0.95573,2e-05,7.18672]
[1776780795700,64.91,75889.29,0.0,0.95573,2e-05,7.18672]
[1776780795527,64.91,75880.09,0.0,0.95556,2e-05,7.20856]
[1776780795907,64.91,75868.81,0.0,0.95535,2e-05,7.23534]
[1776780796914,64.91,75866.82,0.0,0.95531,2e-05,7.24009]
[1776780799443,64.91,75866.51,0.0,0.9553,2e-05,7.24085]
[1776780799544,64.91,75869.66,0.0,0.95536,2e-05,7.23341]
[1776780800942,64.91,75866.64,0.0,0.9553,2e-05,7.24065]
[1776780801949,64.91,75864.01,0.0,0.95525,2e-05,7.24691]
[1776780805978,64.91,75854.27,0.0,0.95507,2e-05,7.27009]
[1776780806984,64.91,75842.39,0.0,0.95484,2e-05,7.29835]
[1776780807991,64.91,75841.7,0.0,0.95483,2e-05,7.29992]
[1776780810007,64.91,75837.76,0.0,0.95476,2e-05,7.30917]
[1776780811012,64.91,75830.6,0.0,0.95463,2e-05,7.32362]
[1776780816047,64.91,75831.26,0.0,0.95465,2e-05,7.32149]
[1776780818061,64.91,75828.52,0.0,0.9546,2e-05,7.32781]
[1776780819068,64.91,75821.08,0.0,0.95446,2e-05,7.34549]
[1776780821082,64.91,75824.51,0.0,0.95453,2e-05,7.33698]
[1776780822089,64.91,75831.89,0.0,0.95467,2e-05,7.3192]
[1776780823096,64.91,75838.24,0.0,0.95479,2e-05,7.30393]
[1776780824103,64.91,75842.85,0.0,0.95488,2e-05,7.29286]
[1776780827124,64.91,75845.56,0.0,0.95493,2e-05,7.28622]
[1776780832160,64.91,75845.02,0.0,0.95492,2e-05,7.28724]
[1776780837195,64.91,75844.47,0.0,0.95492,2e-05,7.28824]
[1776780838202,64.91,75847.79,0.0,0.95498,2e-05,7.28027]
[1776780839209,64.91,75851.7,0.0,0.95506,2e-05,7.27091]
[1776780841223,64.9,75854.91,0.0,0.95512,2e-05,7.26321]
[1776780844243,64.9,75848.71,0.0,0.955,2e-05,7.27789]
[1776780845251,64.9,75845.14,0.0,0.95493,2e-05,7.28635]
[1776780847265,64.9,75849.58,0.0,0.95502,2e-05,7.27565]
[1776780848273,64.9,75856.63,0.0,0.95515,2e-05,7.25885]
[1776780849280,64.9,75861.29,0.0,0.95524,2e-05,7.24776]
[1776780850287,64.9,75865.24,0.0,0.95531,2e-05,7.2384]
[1776780854315,64.9,75881.02,0.0,0.95561,2e-05,7.20114]
[1776780855322,64.9,75884.78,0.0,0.95568,2e-05,7.19234]
[1776780857336,64.91,75881.41,0.0,0.95562,2e-05,7.20051]
[1776780859350,64.91,75877.18,0.0,0.95554,2e-05,7.21068]
[1776780863378,64.91,75869.18,0.0,0.95538,2e-05,7.22989]
[1776780864385,64.91,75866.18,0.0,0.95533,2e-05,7.23704]
[1776780866398,64.91,75874.75,0.0,0.95549,2e-05,7.21679]
[1776780868413,64.91,75877.36,0.0,0.95554,2e-05,7.21074]
[1776780870426,64.91,75888.18,0.0,0.95574,2e-05,7.18533]
[1776780874455,64.91,75884.08,0.0,0.95567,2e-05,7.19293]
[1776780879490,64.91,75886.76,0.0,0.95572,2e-05,7.18708]
[1776780884524,64.91,75885.82,0.0,0.9557,2e-05,7.18983]
[1776780885532,64.91,75878.62,0.0,0.95556,2e-05,7.20693]
[1776780886540,64.91,75873.77,0.0,0.95547,2e-05,7.21847]
[1776780887547,64.91,75869.58,0.0,0.95539,2e-05,7.22843]
[1776780892581,64.91,75872.71,0.0,0.95545,2e-05,7.22117]
[1776780894596,64.91,75867.17,0.0,0.95534,2e-05,7.23438]
[1776780895603,64.91,75862.33,0.0,0.95525,2e-05,7.24591]
[1776780897617,64.91,75860.44,0.0,0.95521,2e-05,7.25042]
[1776780899632,64.91,75863.1,0.0,0.95526,2e-05,7.2441]
[1776780900795,64.91,75863.1,0.0,0.95526,2e-05,7.2441]
[1776780900821,64.91,75867.22,0.0,0.95534,2e-05,7.23434]
[1776780900938,64.91,75867.22,0.0,0.95534,2e-05,7.23434]
[1776780901646,64.91,75876.72,0.0,0.95552,2e-05,7.21184]
[1776780903822,64.91,75878.55,0.0,0.95555,2e-05,7.20767]
[1776780904668,64.91,75881.76,0.0,0.95562,2e-05,7.20008]
[1776780905445,64.91,75881.76,0.0,0.95562,2e-05,7.20008]
[1776780905675,64.91,75878.61,0.0,0.95556,2e-05,7.20759]
[1776780906682,64.92,75875.6,0.0,0.9555,2e-05,7.21479]
[1776780907689,64.92,75872.96,0.0,0.95545,2e-05,7.22111]
[1776780908696,64.92,75870.22,0.0,0.9554,2e-05,7.22766]
[1776780911718,64.92,75876.48,0.0,0.95551,2e-05,7.21296]
[1776780912725,64.92,75879.14,0.0,0.95556,2e-05,7.20671]
[1776780916753,64.92,75883.06,0.0,0.95563,2e-05,7.19773]
[1776780918328,64.92,75884.98,0.0,0.95567,2e-05,7.19328]
[1776780918436,64.92,75884.98,0.0,0.95567,2e-05,7.19328]
[1776780920781,64.92,75878.71,0.0,0.95555,2e-05,7.20846]
[1776780921436,64.92,75878.71,0.0,0.95555,2e-05,7.20846]
[1776780921788,64.92,75881.7,0.0,0.9556,2e-05,7.20146]
[1776780924809,64.92,75878.67,0.0,0.95555,2e-05,7.20886]
[1776780925816,64.92,75875.11,0.0,0.95548,2e-05,7.21734]
[1776780927830,64.92,75883.2,0.0,0.95563,2e-05,7.19833]
[1776780930954,64.92,75885.25,0.0,0.95567,2e-05,7.19365]
[1776780931207,64.92,75885.25,0.0,0.95567,2e-05,7.19365]
[1776780931858,64.92,75897.02,0.0,0.9559,2e-05,7.16357]
[1776780932865,64.92,75891.2,0.0,0.95579,2e-05,7.17742]
[1776780934879,64.92,75896.1,0.0,0.95588,2e-05,7.16612]
[1776780935886,64.92,75899.44,0.0,0.95594,2e-05,7.15839]
[1776780939441,64.92,75901.29,0.0,0.95597,2e-05,7.15435]
[1776780940943,64.93,75907.8,0.0,0.95609,2e-05,7.13954]
[1776780942242,64.93,75907.8,0.0,0.95609,2e-05,7.13954]
[1776780942269,64.93,75931.19,0.0,0.95652,2e-05,7.08492]
[1776780943400,64.93,75931.19,0.0,0.95652,2e-05,7.08492]
[1776780943498,64.93,75950.14,0.0,0.95687,2e-05,7.04065]
[1776780943958,64.92,75968.14,0.0,0.9572,2e-05,6.99854]
[1776780944964,64.92,75989.52,0.0,0.95759,2e-05,6.94887]
[1776780946188,64.92,75989.52,0.0,0.95759,2e-05,6.94887]
[1776780946284,64.92,75994.97,0.0,0.95769,2e-05,6.93615]
[1776780948198,64.92,75994.78,0.0,0.95769,2e-05,6.93647]
[1776780953021,64.92,75989.39,0.0,0.9576,2e-05,6.94814]
[1776780957049,64.92,75984.21,0.0,0.95751,2e-05,6.95956]
[1776780958408,64.92,75984.21,0.0,0.95751,2e-05,6.95956]
[1776780958435,64.92,75984.21,0.0,0.95751,2e-05,6.95956]
[1776780961077,64.92,75977.25,0.0,0.95739,2e-05,6.97504]
[1776780962083,64.92,75968.03,0.0,0.95722,2e-05,6.99621]
[1776780963091,64.92,75963.1,0.0,0.95713,2e-05,7.00743]
[1776780964097,64.92,75958.62,0.0,0.95705,2e-05,7.0176]
[1776780967119,64.91,75964.78,0.0,0.95717,2e-05,7.00255]
[1776780968126,64.91,75973.87,0.0,0.95734,2e-05,6.98126]
[1776780973161,64.91,75968.52,0.0,0.95725,2e-05,6.99267]
[1776780975812,64.91,75972.74,0.0,0.95733,2e-05,6.98268]
[1776780975857,64.91,75972.74,0.0,0.95733,2e-05,6.98268]
[1776780975843,64.91,75974.64,0.0,0.95737,2e-05,6.97789]
[1776780975937,64.91,75974.64,0.0,0.95737,2e-05,6.97789]
[1776780976038,64.91,75974.64,0.0,0.95737,2e-05,6.97789]
[1776780976089,64.91,75974.64,0.0,0.95737,2e-05,6.97789]
[1776780976194,64.91,75974.64,0.0,0.95737,2e-05,6.97789]
[1776780976243,64.91,75975.74,0.0,0.95739,2e-05,6.97535]
[1776780978196,64.91,75981.12,0.0,0.95749,2e-05,6.96254]
[1776780979204,64.9,75988.38,0.0,0.95762,2e-05,6.94561]
[1776780980210,64.9,75997.13,0.0,0.95778,2e-05,6.9253]
[1776780982225,64.9,76003.38,0.0,0.95789,2e-05,6.91073]
[1776780985246,64.9,76011.65,0.0,0.95804,2e-05,6.89152]
[1776780986253,64.9,76017.61,0.0,0.95815,2e-05,6.87781]
[1776780987978,64.9,76020.67,0.0,0.9582,2e-05,6.87078]
[1776780988205,64.9,76020.67,0.0,0.9582,2e-05,6.87078]
[1776780989280,64.9,76012.29,0.0,0.95805,2e-05,6.88996]
[1776780990283,64.9,76007.15,0.0,0.95796,2e-05,6.90172]
[1776780991239,64.9,76007.15,0.0,0.95796,2e-05,6.90172]
[1776780993304,64.9,76014.65,0.0,0.95811,2e-05,6.88186]
[1776780996525,64.9,76016.05,0.0,0.95814,2e-05,6.8786]
[1776780996717,64.9,76016.05,0.0,0.95814,2e-05,6.8786]
[1776780999346,64.9,76006.88,0.0,0.95797,2e-05,6.89954]
[1776781001612,64.9,76004.28,0.0,0.95793,2e-05,6.90545]
[1776781001617,64.9,76004.28,0.0,0.95793,2e-05,6.90545]
[1776781001664,64.9,76004.28,0.0,0.95793,2e-05,6.90545]
[1776781001692,64.9,76004.28,0.0,0.95793,2e-05,6.90545]
[1776781001698,64.9,76004.29,0.0,0.95793,2e-05,6.90536]
[1776781003221,64.9,76004.65,0.0,0.95793,2e-05,6.90446]
[1776781003439,64.9,76004.65,0.0,0.95793,2e-05,6.90446]
[1776781003463,64.9,76005.79,0.0,0.95796,2e-05,6.90178]
[1776781004382,64.9,76012.4,0.0,0.95808,2e-05,6.88654]
[1776781006395,64.9,76017.18,0.0,0.95816,2e-05,6.8755]
[1776781006961,64.9,76017.18,0.0,0.95816,2e-05,6.8755]
[1776781007058,64.9,76017.18,0.0,0.95816,2e-05,6.8755]
[1776781007194,64.9,76017.18,0.0,0.95816,2e-05,6.8755]
[1776781007625,64.9,76017.18,0.0,0.95816,2e-05,6.8755]
[1776781007677,64.9,76017.18,0.0,0.95816,2e-05,6.8755]
[1776781007701,64.9,76017.18,0.0,0.95816,2e-05,6.8755]
[1776781007879,64.9,76022.2,0.0,0.95825,2e-05,6.86399]
[1776781012440,64.9,76029.7,0.0,0.95839,2e-05,6.84681]
[1776781013063,64.9,76029.7,0.0,0.95839,2e-05,6.84681]
[1776781013658,64.9,76029.7,0.0,0.95839,2e-05,6.84681]
[1776781013827,64.9,76029.7,0.0,0.95839,2e-05,6.84681]
[1776781013866,64.9,76045.21,0.0,0.95866,2e-05,6.81146]
[1776781014522,64.9,76045.21,0.0,0.95866,2e-05,6.81146]
[1776781014621,64.9,76051.85,0.0,0.95878,2e-05,6.79643]
[1776781016664,64.9,76055.67,0.0,0.95884,2e-05,6.78786]
[1776781016784,64.9,76055.67,0.0,0.95884,2e-05,6.78786]
[1776781016804,64.9,76074.73,0.0,0.95918,2e-05,6.74478]
[1776781017478,64.9,76086.52,0.0,0.95938,2e-05,6.71835]
[1776781018485,64.9,76086.38,0.0,0.95938,2e-05,6.71891]
[1776781019493,64.9,76101.78,0.0,0.95965,2e-05,6.68448]
[1776781020500,64.9,76115.84,0.0,0.95989,2e-05,6.65322]
[1776781021507,64.91,76118.77,0.0,0.95993,2e-05,6.64702]
[1776781022054,64.91,76118.77,0.0,0.95993,2e-05,6.64702]
[1776781022516,64.91,76135.05,0.0,0.96021,2e-05,6.611]
[1776781023522,64.91,76152.75,0.0,0.96051,2e-05,6.57203]
[1776781024533,64.91,76158.25,0.0,0.9606,2e-05,6.56032]
[1776781025555,64.91,76165.26,0.0,0.96072,2e-05,6.54529]
[1776781026089,64.91,76165.26,0.0,0.96072,2e-05,6.54529]
[1776781026561,64.91,76160.84,0.0,0.96064,2e-05,6.55564]
[1776781027568,64.92,76166.81,0.0,0.96074,2e-05,6.54293]
[1776781028582,64.92,76178.99,0.0,0.96094,2e-05,6.51655]
[1776781029060,64.92,76178.99,0.0,0.96094,2e-05,6.51655]
[1776781029449,64.92,76178.99,0.0,0.96094,2e-05,6.51655]
[1776781029586,64.92,76189.29,0.0,0.96111,2e-05,6.49442]
[1776781030656,64.92,76189.29,0.0,0.96111,2e-05,6.49442]
[1776781030704,64.92,76183.8,0.0,0.96101,2e-05,6.50715]
[1776781031607,64.92,76225.2,0.0,0.9617,2e-05,6.41688]
[1776781032376,64.92,76225.2,0.0,0.9617,2e-05,6.41688]
[1776781032422,64.92,76225.2,0.0,0.9617,2e-05,6.41688]
[1776781032613,64.95,76235.03,0.0,0.96181,2e-05,6.40297]
[1776781034324,64.96,76236.47,0.0,0.9618,2e-05,6.40386]
[1776781034643,64.96,76239.28,0.0,0.96184,2e-05,6.39814]
[1776781035641,64.97,76279.93,0.0,0.96251,2e-05,6.31078]
[1776781036649,64.97,76290.53,0.0,0.96267,2e-05,6.2885]
[1776781037659,64.99,76307.51,0.0,0.96291,2e-05,6.25796]
[1776781038311,64.99,76307.51,0.0,0.96291,2e-05,6.25796]
[1776781038788,64.99,76307.51,0.0,0.96291,2e-05,6.25796]
[1776781038861,65.01,76315.32,0.0,0.96298,2e-05,6.2477]
[1776781040678,65.03,76304.96,0.0,0.96276,2e-05,6.27721]
[1776781041686,65.04,76273.5,0.0,0.96225,2e-05,6.34564]
[1776781042216,65.04,76273.5,0.0,0.96225,2e-05,6.34564]
[1776781042693,65.04,76249.74,0.0,0.96185,2e-05,6.39769]
[1776781043699,65.04,76231.95,0.0,0.96156,2e-05,6.43689]
[1776781044707,65.04,76232.96,0.0,0.96157,2e-05,6.43502]
[1776781046721,65.05,76226.57,0.0,0.96145,2e-05,6.4504]
[1776781047729,65.05,76221.63,0.0,0.96137,2e-05,6.4619]
[1776781048735,65.05,76216.02,0.0,0.96127,2e-05,6.47486]
[1776781049743,65.05,76205.47,0.0,0.96109,2e-05,6.49867]
[1776781050750,65.05,76201.86,0.0,0.96102,2e-05,6.50721]
[1776781051757,65.06,76195.59,0.0,0.96092,2e-05,6.51919]
[1776781052764,65.06,76190.65,0.0,0.96084,2e-05,6.53064]
[1776781053786,65.06,76175.06,0.0,0.96057,2e-05,6.56564]
[1776781054783,65.06,76168.8,0.0,0.96046,2e-05,6.58]
[1776781055790,65.06,76158.1,0.0,0.96027,2e-05,6.60421]
[1776781056799,65.06,76148.17,0.0,0.9601,2e-05,6.62673]
[1776781057812,65.07,76138.91,0.0,0.95994,2e-05,6.64776]
[1776781058231,65.07,76138.91,0.0,0.95994,2e-05,6.64776]
[1776781058836,65.07,76172.08,0.0,0.9605,2e-05,6.57431]
[1776781059450,65.07,76172.08,0.0,0.9605,2e-05,6.57431]
[1776781059836,65.07,76195.72,0.0,0.9609,2e-05,6.5224]
[1776781060843,65.07,76197.37,0.0,0.96093,2e-05,6.51894]
[1776781061506,65.07,76197.37,0.0,0.96093,2e-05,6.51894]
[1776781061851,65.07,76197.24,0.0,0.96092,2e-05,6.51942]
[1776781062150,65.07,76197.24,0.0,0.96092,2e-05,6.51942]
[1776781062857,65.07,76197.7,0.0,0.96093,2e-05,6.51896]
[1776781064233,65.07,76197.17,0.0,0.96091,2e-05,6.52069]
[1776781064872,65.07,76197.6,0.0,0.96092,2e-05,6.52029]
[1776781065879,65.08,76190.43,0.0,0.96079,2e-05,6.53666]
[1776781070914,65.09,76187.97,0.0,0.96073,2e-05,6.54473]
[1776781074766,65.09,76185.23,0.0,0.96067,2e-05,6.55234]
[1776781074943,65.09,76176.89,0.0,0.96053,2e-05,6.5713]
[1776781076956,65.1,76186.0,0.0,0.96068,2e-05,6.55211]
[1776781078613,65.1,76189.67,0.0,0.96073,2e-05,6.54447]
[1776781078974,65.1,76186.61,0.0,0.96068,2e-05,6.55173]
[1776781079980,65.1,76200.83,0.0,0.96091,2e-05,6.52088]
[1776781080713,65.1,76200.83,0.0,0.96091,2e-05,6.52088]
[1776781080987,65.1,76207.87,0.0,0.96103,2e-05,6.50589]
[1776781081994,65.1,76207.21,0.0,0.96101,2e-05,6.50789]
[1776781084712,65.11,76210.97,0.0,0.96107,2e-05,6.50078]
[1776781088697,65.12,76215.35,0.0,0.96113,2e-05,6.49348]
[1776781089063,65.12,76215.54,0.0,0.96112,2e-05,6.49364]
[1776781091077,65.12,76211.24,0.0,0.96104,2e-05,6.50427]
[1776781096113,65.13,76210.12,0.0,0.961,2e-05,6.51017]
[1776781098127,65.14,76217.5,0.0,0.96112,2e-05,6.49509]
[1776781099136,65.14,76226.44,0.0,0.96126,2e-05,6.47548]
[1776781100145,65.14,76242.03,0.0,0.96152,2e-05,6.44198]
[1776781101151,65.14,76239.39,0.0,0.96147,2e-05,6.44905]
[1776781103165,65.15,76244.03,0.0,0.96153,2e-05,6.44025]
[1776781104172,65.15,76256.58,0.0,0.96174,2e-05,6.41359]
[1776781106186,65.15,76255.89,0.0,0.96171,2e-05,6.41655]
[1776781108200,65.16,76270.16,0.0,0.96194,2e-05,6.38701]
[1776781109207,65.16,76274.53,0.0,0.96201,2e-05,6.37831]
[1776781110669,65.16,76274.53,0.0,0.96201,2e-05,6.37831]
[1776781110770,65.17,76278.28,0.0,0.96206,2e-05,6.37099]
[1776781112228,65.17,76293.99,0.0,0.96232,2e-05,6.33628]
[1776781113238,65.17,76296.43,0.0,0.96235,2e-05,6.33189]
[1776781114700,65.17,76296.43,0.0,0.96235,2e-05,6.33189]
[1776781114749,65.18,76300.57,0.0,0.96241,2e-05,6.32384]
[1776781116708,65.18,76302.01,0.0,0.96243,2e-05,6.32162]
[1776781116710,65.18,76307.99,0.0,0.96252,2e-05,6.30964]
[1776781117266,65.21,76313.03,0.0,0.96254,2e-05,6.30779]
[1776781120308,65.27,76299.14,0.0,0.96218,2e-05,6.3555]
[1776781121299,65.3,76282.55,0.0,0.96185,2e-05,6.40034]
[1776781122306,65.31,76279.08,0.0,0.96178,2e-05,6.40861]
[1776781123313,65.31,76285.76,0.0,0.96189,2e-05,6.39486]
[1776781124323,65.33,76277.17,0.0,0.96169,2e-05,6.42092]
[1776781125328,65.34,76265.23,0.0,0.96149,2e-05,6.44757]
[1776781126335,65.34,76259.51,0.0,0.96139,2e-05,6.46069]
[1776781127342,65.34,76245.4,0.0,0.96115,2e-05,6.49213]
[1776781128349,65.34,76242.97,0.0,0.9611,2e-05,6.49803]
[1776781132377,65.35,76256.74,0.0,0.96132,2e-05,6.47024]
[1776781133384,65.35,76262.25,0.0,0.9614,2e-05,6.45885]
[1776781137928,65.36,76258.81,0.0,0.96133,2e-05,6.46823]
[1776781137938,65.36,76258.81,0.0,0.96133,2e-05,6.46823]
[1776781138697,65.36,76259.23,0.0,0.96134,2e-05,6.46794]
[1776781138725,65.36,76254.14,0.0,0.96125,2e-05,6.47966]
[1776781140101,65.36,76249.8,0.0,0.96117,2e-05,6.48974]
[1776781140749,65.36,76249.8,0.0,0.96117,2e-05,6.48974]
[1776781140879,65.37,76243.39,0.0,0.96106,2e-05,6.50434]
[1776781141447,65.37,76232.83,0.0,0.96088,2e-05,6.52804]
[1776781142454,65.37,76222.07,0.0,0.96069,2e-05,6.55219]
[1776781143461,65.37,76218.4,0.0,0.96063,2e-05,6.56074]
[1776781146220,65.37,76216.58,0.0,0.96059,2e-05,6.56567]
[1776781146436,65.37,76216.58,0.0,0.96059,2e-05,6.56567]
[1776781147489,65.38,76222.14,0.0,0.96068,2e-05,6.55433]
[1776781148690,65.38,76222.14,0.0,0.96068,2e-05,6.55433]
[1776781148690,65.38,76222.14,0.0,0.96068,2e-05,6.55433]
[1776781148790,65.38,76221.89,0.0,0.96067,2e-05,6.55535]
[1776781151517,65.38,76228.68,0.0,0.96077,2e-05,6.54181]
[1776781153531,65.39,76221.31,0.0,0.96064,2e-05,6.55897]
[1776781154484,65.39,76221.31,0.0,0.96064,2e-05,6.55897]
[1776781154546,65.39,76211.23,0.0,0.96047,2e-05,6.58163]
[1776781155576,65.39,76211.23,0.0,0.96047,2e-05,6.58163]
[1776781155663,65.39,76197.0,0.0,0.96022,2e-05,6.61349]
[1776781156831,65.39,76197.0,0.0,0.96022,2e-05,6.61349]
[1776781156933,65.39,76198.93,0.0,0.96025,2e-05,6.60958]
[1776781158284,65.39,76199.59,0.0,0.96026,2e-05,6.60849]
[1776781158572,65.39,76196.07,0.0,0.9602,2e-05,6.61665]
[1776781162600,65.4,76189.88,0.0,0.96008,2e-05,6.63176]
[1776781165621,65.4,76194.61,0.0,0.96016,2e-05,6.62226]
[1776781168442,65.4,76191.76,0.0,0.9601,2e-05,6.62927]
[1776781168642,65.4,76190.32,0.0,0.96008,2e-05,6.6328]
[1776781170436,65.41,76190.29,0.0,0.96007,2e-05,6.6332]
[1776781170560,65.41,76190.29,0.0,0.96007,2e-05,6.6332]
[1776781170691,65.41,76190.29,0.0,0.96007,2e-05,6.6332]
[1776781170792,65.41,76191.3,0.0,0.96009,2e-05,6.63128]
[1776781172670,65.41,76186.73,0.0,0.96002,2e-05,6.63964]
[1776781174437,65.41,76185.56,0.0,0.96,2e-05,6.64255]
[1776781174684,65.41,76185.45,0.0,0.95999,2e-05,6.64311]
[1776781179719,65.42,76191.61,0.0,0.96009,2e-05,6.63103]
[1776781183749,65.42,76198.63,0.0,0.9602,2e-05,6.61682]
[1776781187778,65.43,76192.88,0.0,0.96009,2e-05,6.63096]
[1776781190810,65.43,76188.61,0.0,0.96001,2e-05,6.64139]
[1776781195839,65.43,76195.22,0.0,0.96011,2e-05,6.62829]
[1776781198860,65.44,76201.71,0.0,0.96021,2e-05,6.6149]
[1776781200874,65.44,76193.78,0.0,0.96007,2e-05,6.63317]
[1776781201881,65.44,76191.07,0.0,0.96002,2e-05,6.6395]
[1776781206083,65.44,76193.46,0.0,0.96006,2e-05,6.63514]
[1776781206196,65.44,76193.46,0.0,0.96006,2e-05,6.63514]
[1776781206288,65.45,76195.53,0.0,0.96009,2e-05,6.63087]
[1776781207938,65.45,76193.4,0.0,0.96005,2e-05,6.63592]
[1776781208202,65.45,76193.4,0.0,0.96005,2e-05,6.63592]
[1776781208452,65.45,76191.33,0.0,0.96001,2e-05,6.64082]
[1776781208702,65.45,76191.33,0.0,0.96001,2e-05,6.64082]
[1776781209813,65.45,76192.48,0.0,0.96003,2e-05,6.63858]
[1776781209935,65.45,76192.48,0.0,0.96003,2e-05,6.63858]
[1776781210021,65.45,76192.48,0.0,0.96003,2e-05,6.63858]
[1776781210199,65.45,76192.48,0.0,0.96003,2e-05,6.63858]
[1776781210141,65.45,76192.34,0.0,0.96003,2e-05,6.6392]
[1776781210439,65.45,76192.34,0.0,0.96003,2e-05,6.6392]
[1776781210944,65.45,76191.23,0.0,0.96001,2e-05,6.64197]
[1776781212176,65.45,76191.23,0.0,0.96001,2e-05,6.64197]
[1776781212185,65.45,76191.23,0.0,0.96001,2e-05,6.64197]
[1776781212441,65.45,76187.39,0.0,0.95994,2e-05,6.6508]
[1776781216899,65.46,76183.05,0.0,0.95985,2e-05,6.66157]
[1776781216945,65.46,76183.05,0.0,0.95985,2e-05,6.66157]
[1776781216945,65.46,76183.05,0.0,0.95985,2e-05,6.66157]
[1776781217203,65.46,76183.05,0.0,0.95985,2e-05,6.66157]
[1776781216986,65.46,76183.12,0.0,0.95985,2e-05,6.66168]
[1776781221015,65.46,76167.13,0.0,0.95957,2e-05,6.69834]
[1776781222022,65.46,76158.21,0.0,0.95942,2e-05,6.71846]
[1776781223029,65.46,76155.67,0.0,0.95937,2e-05,6.7243]
[1776781226384,65.46,76154.35,0.0,0.95934,2e-05,6.72772]
[1776781226435,65.46,76154.35,0.0,0.95934,2e-05,6.72772]
[1776781229161,65.46,76154.16,0.0,0.95934,2e-05,6.72845]
[1776781229227,65.46,76194.7,0.0,0.96003,2e-05,6.63833]
[1776781229519,65.46,76194.7,0.0,0.96003,2e-05,6.63833]
[1776781229904,65.46,76194.7,0.0,0.96003,2e-05,6.63833]
[1776781230117,65.46,76219.31,0.0,0.96047,2e-05,6.58182]
[1776781231110,65.46,76215.82,0.0,0.96042,2e-05,6.58702]
[1776781231495,65.46,76215.82,0.0,0.96042,2e-05,6.58702]
[1776781232117,65.46,76210.28,0.0,0.96033,2e-05,6.59928]
[1776781232285,65.46,76210.28,0.0,0.96033,2e-05,6.59928]
[1776781234131,65.46,76200.97,0.0,0.96017,2e-05,6.62062]
[1776781235138,65.46,76205.96,0.0,0.96025,2e-05,6.60996]
[1776781236145,65.46,76213.31,0.0,0.96037,2e-05,6.59406]
[1776781238158,65.46,76208.3,0.0,0.96028,2e-05,6.60587]
[1776781239166,65.47,76203.44,0.0,0.96019,2e-05,6.61699]
[1776781242188,65.47,76207.89,0.0,0.96026,2e-05,6.60822]
[1776781245636,65.47,76211.85,0.0,0.96032,2e-05,6.60057]
[1776781245706,65.47,76211.85,0.0,0.96032,2e-05,6.60057]
[1776781245772,65.47,76211.85,0.0,0.96032,2e-05,6.60057]
[1776781246216,65.47,76205.43,0.0,0.96021,2e-05,6.61512]
[1776781246429,65.47,76205.43,0.0,0.96021,2e-05,6.61512]
[1776781246448,65.47,76205.43,0.0,0.96021,2e-05,6.61512]
[1776781249888,65.48,76207.41,0.0,0.96023,2e-05,6.61181]
[1776781249953,65.48,76207.41,0.0,0.96023,2e-05,6.61181]
[1776781250244,65.48,76209.37,0.0,0.96027,2e-05,6.60783]
[1776781250652,65.48,76209.37,0.0,0.96027,2e-05,6.60783]
[1776781250703,65.48,76209.37,0.0,0.96027,2e-05,6.60783]
[1776781250992,65.48,76209.37,0.0,0.96027,2e-05,6.60783]
[1776781251208,65.48,76209.37,0.0,0.96027,2e-05,6.60783]
[1776781251245,65.48,76209.37,0.0,0.96027,2e-05,6.60783]
[1776781251252,65.48,76212.93,0.0,0.96032,2e-05,6.60033]
[1776781251318,65.48,76212.93,0.0,0.96032,2e-05,6.60033]
[1776781251451,65.48,76212.93,0.0,0.96032,2e-05,6.60033]
[1776781254272,65.48,76202.29,0.0,0.96013,2e-05,6.62494]
[1776781255279,65.48,76208.1,0.0,0.96023,2e-05,6.61244]
[1776781256803,65.48,76208.1,0.0,0.96023,2e-05,6.61244]
[1776781256929,65.48,76208.1,0.0,0.96023,2e-05,6.61244]
[1776781256939,65.48,76208.1,0.0,0.96023,2e-05,6.61244]
[1776781258300,65.49,76214.52,0.0,0.96033,2e-05,6.59966]
[1776781260314,65.49,76221.69,0.0,0.96044,2e-05,6.58461]
[1776781262257,65.49,76221.69,0.0,0.96044,2e-05,6.58461]
[1776781262558,65.49,76223.56,0.0,0.96047,2e-05,6.5809]
[1776781262606,65.49,76223.56,0.0,0.96047,2e-05,6.5809]
[1776781262718,65.49,76223.56,0.0,0.96047,2e-05,6.5809]
[1776781263337,65.49,76217.3,0.0,0.96036,2e-05,6.5951]
[1776781265351,65.5,76224.71,0.0,0.96048,2e-05,6.57994]
[1776781266359,65.5,76239.51,0.0,0.96073,2e-05,6.54782]
[1776781267366,65.5,76244.89,0.0,0.96081,2e-05,6.53649]
[1776781268373,65.5,76239.8,0.0,0.96073,2e-05,6.54813]
[1776781269380,65.5,76232.93,0.0,0.96061,2e-05,6.56322]
[1776781271919,65.51,76218.49,0.0,0.96036,2e-05,6.5959]
[1776781272401,65.51,76213.12,0.0,0.96027,2e-05,6.60775]
[1776781273408,65.51,76206.61,0.0,0.96015,2e-05,6.62256]
[1776781275192,65.51,76207.16,0.0,0.96016,2e-05,6.62237]
[1776781275422,65.51,76212.57,0.0,0.96025,2e-05,6.61042]
[1776781277436,65.51,76220.9,0.0,0.96038,2e-05,6.59275]
[1776781278443,65.51,76231.05,0.0,0.96055,2e-05,6.57079]
[1776781279450,65.52,76231.71,0.0,0.96056,2e-05,6.56976]
[1776781281464,65.52,76240.64,0.0,0.9607,2e-05,6.551]
[1776781286506,65.53,76244.91,0.0,0.96076,2e-05,6.5439]
[1776781287512,65.53,76254.83,0.0,0.96092,2e-05,6.52264]
[1776781288519,65.53,76255.14,0.0,0.96092,2e-05,6.52246]
[1776781290533,65.53,76250.35,0.0,0.96084,2e-05,6.53394]
[1776781291540,65.53,76246.36,0.0,0.96078,2e-05,6.54074]
[1776781293025,65.53,76246.36,0.0,0.96078,2e-05,6.54074]
[1776781293077,65.53,76246.36,0.0,0.96078,2e-05,6.54074]
[1776781293195,65.53,76246.36,0.0,0.96078,2e-05,6.54074]
[1776781294047,65.54,76245.76,0.0,0.96076,2e-05,6.54298]
[1776781294104,65.54,76245.76,0.0,0.96076,2e-05,6.54298]
[1776781294192,65.54,76245.76,0.0,0.96076,2e-05,6.54298]
[1776781294255,65.54,76247.39,0.0,0.96079,2e-05,6.53988]
[1776781294536,65.54,76247.39,0.0,0.96079,2e-05,6.53988]
[1776781294692,65.54,76247.39,0.0,0.96079,2e-05,6.53988]
[1776781294794,65.54,76245.55,0.0,0.96076,2e-05,6.54391]
[1776781300051,65.55,76246.74,0.0,0.96076,2e-05,6.54317]
[1776781300062,65.55,76246.74,0.0,0.96076,2e-05,6.54317]
[1776781300202,65.55,76246.74,0.0,0.96076,2e-05,6.54317]
[1776781300685,65.55,76247.81,0.0,0.96077,2e-05,6.54175]
[1776781300843,65.55,76247.81,0.0,0.96077,2e-05,6.54175]
[1776781300937,65.55,76247.81,0.0,0.96077,2e-05,6.54175]
[1776781301037,65.55,76253.54,0.0,0.96087,2e-05,6.5297]
[1776781302617,65.55,76258.05,0.0,0.96094,2e-05,6.52033]
[1776781304631,65.56,76269.03,0.0,0.96111,2e-05,6.49736]
[1776781305638,65.56,76277.11,0.0,0.96124,2e-05,6.4803]
[1776781306645,65.56,76268.45,0.0,0.9611,2e-05,6.49973]
[1776781307652,65.56,76263.31,0.0,0.96101,2e-05,6.51148]
[1776781308659,65.56,76257.36,0.0,0.9609,2e-05,6.525]
[1776781311681,65.57,76251.56,0.0,0.96079,2e-05,6.53917]
[1776781312689,65.57,76243.7,0.0,0.96066,2e-05,6.55687]
[1776781313696,65.57,76231.39,0.0,0.96045,2e-05,6.58435]
[1776781314703,65.57,76224.92,0.0,0.96034,2e-05,6.59899]
[1776781315710,65.57,76214.26,0.0,0.96015,2e-05,6.62287]
[1776781316718,65.57,76222.62,0.0,0.96029,2e-05,6.60475]
[1776781320621,65.58,76224.06,0.0,0.96031,2e-05,6.60263]
[1776781320687,65.58,76224.06,0.0,0.96031,2e-05,6.60263]
[1776781324471,65.58,76222.79,0.0,0.96028,2e-05,6.60686]
[1776781328280,65.59,76228.11,0.0,0.96036,2e-05,6.5962]
[1776781328453,65.59,76229.69,0.0,0.96038,2e-05,6.59308]
[1776781328468,65.59,76229.69,0.0,0.96038,2e-05,6.59308]
[1776781328697,65.59,76229.69,0.0,0.96038,2e-05,6.59308]
[1776781329810,65.59,76238.19,0.0,0.96052,2e-05,6.57511]
[1776781330817,65.59,76248.77,0.0,0.9607,2e-05,6.55224]
[1776781331824,65.59,76246.03,0.0,0.96065,2e-05,6.55864]
[1776781332911,65.59,76245.34,0.0,0.96063,2e-05,6.56059]
[1776781333838,65.6,76249.74,0.0,0.9607,2e-05,6.55137]
[1776781334845,65.6,76254.88,0.0,0.96079,2e-05,6.54053]
[1776781335537,65.6,76254.88,0.0,0.96079,2e-05,6.54053]
[1776781335585,65.6,76254.88,0.0,0.96079,2e-05,6.54053]
[1776781335691,65.6,76254.88,0.0,0.96079,2e-05,6.54053]
[1776781335890,65.6,76254.88,0.0,0.96079,2e-05,6.54053]
[1776781335942,65.6,76254.88,0.0,0.96079,2e-05,6.54053]
[1776781336188,65.6,76254.88,0.0,0.96079,2e-05,6.54053]
[1776781336288,65.6,76255.54,0.0,0.96079,2e-05,6.53998]
[1776781336859,65.6,76262.79,0.0,0.96091,2e-05,6.52413]
[1776781338113,65.6,76266.88,0.0,0.96097,2e-05,6.51614]
[1776781339880,65.6,76272.13,0.0,0.96106,2e-05,6.50518]
[1776781340887,65.61,76276.15,0.0,0.96112,2e-05,6.49693]
[1776781341894,65.61,76269.55,0.0,0.96101,2e-05,6.51184]
[1776781343199,65.61,76269.55,0.0,0.96101,2e-05,6.51184]
[1776781344314,65.61,76266.17,0.0,0.96094,2e-05,6.52025]
[1776781344355,65.61,76264.31,0.0,0.96091,2e-05,6.52481]
[1776781344391,65.61,76264.31,0.0,0.96091,2e-05,6.52481]
[1776781344438,65.61,76264.31,0.0,0.96091,2e-05,6.52481]
[1776781344915,65.61,76265.42,0.0,0.96093,2e-05,6.52238]
[1776781347862,65.62,76266.15,0.0,0.96093,2e-05,6.52176]
[1776781347936,65.62,76266.15,0.0,0.96093,2e-05,6.52176]
[1776781351062,65.62,76262.58,0.0,0.96086,2e-05,6.53102]
[1776781351201,65.62,76262.58,0.0,0.96086,2e-05,6.53102]
[1776781351213,65.62,76262.58,0.0,0.96086,2e-05,6.53102]
[1776781351297,65.62,76260.32,0.0,0.96083,2e-05,6.53449]
[1776781352268,65.62,76260.32,0.0,0.96083,2e-05,6.53449]
[1776781352471,65.63,76259.03,0.0,0.9608,2e-05,6.53777]
[1776781352480,65.63,76259.03,0.0,0.9608,2e-05,6.53777]
[1776781352688,65.63,76259.03,0.0,0.9608,2e-05,6.53777]
[1776781352830,65.63,76259.03,0.0,0.9608,2e-05,6.53777]
[1776781352937,65.63,76259.03,0.0,0.9608,2e-05,6.53777]
[1776781352971,65.63,76257.13,0.0,0.96077,2e-05,6.54239]
[1776781356179,65.63,76255.35,0.0,0.96073,2e-05,6.54718]
[1776781356192,65.63,76255.35,0.0,0.96073,2e-05,6.54718]
[1776781356233,65.63,76255.35,0.0,0.96073,2e-05,6.54718]
[1776781356236,65.63,76255.35,0.0,0.96073,2e-05,6.54718]
[1776781356281,65.63,76256.37,0.0,0.96075,2e-05,6.54538]
[1776781356439,65.63,76256.37,0.0,0.96075,2e-05,6.54538]
[1776781356520,65.63,76256.37,0.0,0.96075,2e-05,6.54538]
[1776781356687,65.63,76256.37,0.0,0.96075,2e-05,6.54538]
[1776781356999,65.63,76256.3,0.0,0.96074,2e-05,6.54598]
[1776781361035,65.64,76237.0,0.0,0.9604,2e-05,6.5901]
[1776781362042,65.64,76227.04,0.0,0.96023,2e-05,6.61239]
[1776781363049,65.64,76218.6,0.0,0.96009,2e-05,6.63134]
[1776781364056,65.64,76208.32,0.0,0.95991,2e-05,6.65436]
[1776781365063,65.64,76207.82,0.0,0.9599,2e-05,6.65572]
[1776781368086,65.65,76217.46,0.0,0.96006,2e-05,6.63516]
[1776781370100,65.65,76212.02,0.0,0.95996,2e-05,6.64776]
[1776781371689,65.65,76213.7,0.0,0.95999,2e-05,6.64431]
[1776781371847,65.65,76213.7,0.0,0.95999,2e-05,6.64431]
[1776781371942,65.65,76213.7,0.0,0.95999,2e-05,6.64431]
[1776781371996,65.65,76213.7,0.0,0.95999,2e-05,6.64431]
[1776781372086,65.65,76213.7,0.0,0.95999,2e-05,6.64431]
[1776781372195,65.65,76213.7,0.0,0.95999,2e-05,6.64431]
[1776781372292,65.65,76206.7,0.0,0.95987,2e-05,6.66008]
[1776781374133,65.65,76200.79,0.0,0.95976,2e-05,6.67366]
[1776781375436,65.65,76200.16,0.0,0.95975,2e-05,6.67528]
[1776781375449,65.65,76200.16,0.0,0.95975,2e-05,6.67528]
[1776781375698,65.65,76200.16,0.0,0.95975,2e-05,6.67528]
[1776781377804,65.65,76200.01,0.0,0.95974,2e-05,6.67606]
[1776781377856,65.65,76200.01,0.0,0.95974,2e-05,6.67606]
[1776781377936,65.65,76200.01,0.0,0.95974,2e-05,6.67606]
[1776781378161,65.65,76200.86,0.0,0.95976,2e-05,6.67439]
[1776781381871,65.66,76200.48,0.0,0.95975,2e-05,6.6759]
[1776781381943,65.66,76200.48,0.0,0.95975,2e-05,6.6759]
[1776781381977,65.66,76200.48,0.0,0.95975,2e-05,6.6759]
[1776781383196,65.66,76206.95,0.0,0.95985,2e-05,6.662]
[1776781384643,65.66,76208.31,0.0,0.95987,2e-05,6.65922]
[1776781384691,65.66,76208.31,0.0,0.95987,2e-05,6.65922]
[1776781385045,65.66,76208.31,0.0,0.95987,2e-05,6.65922]
[1776781385089,65.66,76208.31,0.0,0.95987,2e-05,6.65922]
[1776781385205,65.66,76208.31,0.0,0.95987,2e-05,6.65922]
[1776781385210,65.66,76210.79,0.0,0.95992,2e-05,6.65398]
[1776781390245,65.66,76209.22,0.0,0.95988,2e-05,6.65869]
[1776781391145,65.66,76209.22,0.0,0.95988,2e-05,6.65869]
[1776781391148,65.66,76209.22,0.0,0.95988,2e-05,6.65869]
[1776781391196,65.66,76209.22,0.0,0.95988,2e-05,6.65869]
[1776781391441,65.67,76208.09,0.0,0.95986,2e-05,6.66144]
[1776781391616,65.67,76208.09,0.0,0.95986,2e-05,6.66144]
[1776781391693,65.67,76208.09,0.0,0.95986,2e-05,6.66144]
[1776781392259,65.67,76210.09,0.0,0.95989,2e-05,6.65725]
[1776781395280,65.67,76205.53,0.0,0.95981,2e-05,6.66809]
[1776781396487,65.67,76202.62,0.0,0.95976,2e-05,6.67477]
[1776781396504,65.67,76202.62,0.0,0.95976,2e-05,6.67477]
[1776781396692,65.67,76202.62,0.0,0.95976,2e-05,6.67477]
[1776781397136,65.67,76202.62,0.0,0.95976,2e-05,6.67477]
[1776781397149,65.67,76202.62,0.0,0.95976,2e-05,6.67477]
[1776781397202,65.67,76202.62,0.0,0.95976,2e-05,6.67477]
[1776781397294,65.67,76199.8,0.0,0.95971,2e-05,6.68124]
[1776781398301,65.67,76194.76,0.0,0.95962,2e-05,6.69264]
[1776781400222,65.67,76194.57,0.0,0.95961,2e-05,6.69325]
[1776781400274,65.67,76194.57,0.0,0.95961,2e-05,6.69325]
[1776781400439,65.67,76194.57,0.0,0.95961,2e-05,6.69325]
[1776781400315,65.67,76195.8,0.0,0.95963,2e-05,6.6907]
[1776781400934,65.67,76195.8,0.0,0.95963,2e-05,6.6907]
[1776781400998,65.67,76195.8,0.0,0.95963,2e-05,6.6907]
[1776781401190,65.67,76195.8,0.0,0.95963,2e-05,6.6907]
[1776781401322,65.67,76194.21,0.0,0.9596,2e-05,6.69442]
[1776781403336,65.67,76188.69,0.0,0.95951,2e-05,6.70705]
[1776781406240,65.67,76189.54,0.0,0.95952,2e-05,6.70549]
[1776781406292,65.67,76189.54,0.0,0.95952,2e-05,6.70549]
[1776781406437,65.67,76189.54,0.0,0.95952,2e-05,6.70549]
[1776781406627,65.68,76188.25,0.0,0.9595,2e-05,6.70853]
[1776781406636,65.68,76188.25,0.0,0.9595,2e-05,6.70853]
[1776781406699,65.68,76188.25,0.0,0.9595,2e-05,6.70853]
[1776781407367,65.68,76183.58,0.0,0.95941,2e-05,6.71908]
[1776781411335,65.68,76183.19,0.0,0.9594,2e-05,6.72039]
[1776781411419,65.68,76183.19,0.0,0.9594,2e-05,6.72039]
[1776781411441,65.68,76183.19,0.0,0.9594,2e-05,6.72039]
[1776781411551,65.68,76183.79,0.0,0.95943,2e-05,6.71675]
[1776781411617,65.68,76183.79,0.0,0.95943,2e-05,6.71675]
[1776781411690,65.68,76183.79,0.0,0.95943,2e-05,6.71675]
[1776781411757,65.68,76183.79,0.0,0.95943,2e-05,6.71675]
[1776781412402,65.68,76181.38,0.0,0.95938,2e-05,6.72227]
[1776781417437,65.68,76181.35,0.0,0.95938,2e-05,6.72306]
[1776781418648,65.68,76180.54,0.0,0.95936,2e-05,6.72501]
[1776781418697,65.68,76180.54,0.0,0.95936,2e-05,6.72501]
[1776781419464,65.68,76160.18,0.0,0.95901,2e-05,6.77063]
[1776781420471,65.68,76127.89,0.0,0.95844,2e-05,6.84325]
[1776781420717,65.68,76127.89,0.0,0.95844,2e-05,6.84325]
[1776781421114,65.68,76127.89,0.0,0.95844,2e-05,6.84325]
[1776781421473,65.68,76111.03,0.0,0.95815,2e-05,6.88129]
[1776781422315,65.68,76111.03,0.0,0.95815,2e-05,6.88129]
[1776781422377,65.68,76111.03,0.0,0.95815,2e-05,6.88129]
[1776781422480,65.68,76111.21,0.0,0.95815,2e-05,6.88076]
[1776781423315,65.68,76111.21,0.0,0.95815,2e-05,6.88076]
[1776781423493,65.68,76116.9,0.0,0.95825,2e-05,6.86777]
[1776781424495,65.68,76136.14,0.0,0.95859,2e-05,6.82427]
[1776781425502,65.68,76152.61,0.0,0.95888,2e-05,6.78724]
[1776781426509,65.68,76156.07,0.0,0.95894,2e-05,6.77953]
[1776781429700,65.68,76153.07,0.0,0.95889,2e-05,6.78635]
[1776781429716,65.68,76146.61,0.0,0.95877,2e-05,6.8009]
[1776781431717,65.68,76149.42,0.0,0.95882,2e-05,6.79461]
[1776781433558,65.68,76139.49,0.0,0.95865,2e-05,6.81702]
[1776781434565,65.68,76131.91,0.0,0.95852,2e-05,6.83408]
[1776781435572,65.68,76127.43,0.0,0.95844,2e-05,6.84415]
[1776781436579,65.68,76123.39,0.0,0.95837,2e-05,6.85322]
[1776781437586,65.68,76130.53,0.0,0.95849,2e-05,6.83705]
[1776781439600,65.68,76128.74,0.0,0.95846,2e-05,6.84103]
[1776781440607,65.68,76120.34,0.0,0.95831,2e-05,6.85994]
[1776781441614,65.68,76108.84,0.0,0.95811,2e-05,6.88588]
[1776781442621,65.68,76105.15,0.0,0.95805,2e-05,6.89413]
[1776781444635,65.68,76108.83,0.0,0.95811,2e-05,6.88554]
[1776781446649,65.68,76103.85,0.0,0.95803,2e-05,6.89659]
[1776781450677,65.68,76097.56,0.0,0.95792,2e-05,6.9103]
[1776781451740,65.68,76089.67,0.0,0.95778,2e-05,6.92808]
[1776781453703,65.67,76098.12,0.0,0.95793,2e-05,6.90851]
[1776781454735,65.67,76098.12,0.0,0.95793,2e-05,6.90851]
[1776781454771,65.67,76098.12,0.0,0.95793,2e-05,6.90851]
[1776781454943,65.67,76098.12,0.0,0.95793,2e-05,6.90851]
[1776781457677,65.67,76099.75,0.0,0.95797,2e-05,6.90436]
[1776781458100,65.67,76099.75,0.0,0.95797,2e-05,6.90436]
[1776781458110,65.67,76099.75,0.0,0.95797,2e-05,6.90436]
[1776781458197,65.67,76099.75,0.0,0.95797,2e-05,6.90436]
[1776781458256,65.67,76096.81,0.0,0.95792,2e-05,6.91073]
[1776781460755,65.67,76101.24,0.0,0.958,2e-05,6.90035]
[1776781461763,65.67,76095.02,0.0,0.95789,2e-05,6.91433]
[1776781463633,65.67,76093.5,0.0,0.95786,2e-05,6.91762]
[1776781463703,65.67,76093.5,0.0,0.95786,2e-05,6.91762]
[1776781463874,65.67,76093.5,0.0,0.95786,2e-05,6.91762]
[1776781463937,65.67,76093.5,0.0,0.95786,2e-05,6.91762]
[1776781463954,65.67,76094.37,0.0,0.95788,2e-05,6.91547]
[1776781465790,65.67,76101.08,0.0,0.958,2e-05,6.89993]
[1776781466797,65.67,76105.21,0.0,0.95808,2e-05,6.89043]
[1776781468827,65.67,76113.52,0.0,0.95822,2e-05,6.87138]
[1776781469833,65.67,76125.56,0.0,0.95844,2e-05,6.84409]
[1776781470840,65.67,76125.29,0.0,0.95843,2e-05,6.84466]
[1776781472504,65.67,76125.29,0.0,0.95843,2e-05,6.84466]
[1776781472591,65.67,76125.66,0.0,0.95845,2e-05,6.84131]
[1776781472762,65.67,76125.66,0.0,0.95845,2e-05,6.84131]
[1776781472855,65.67,76131.42,0.0,0.95855,2e-05,6.82828]
[1776781474868,65.67,76126.6,0.0,0.95847,2e-05,6.83911]
[1776781476567,65.67,76126.92,0.0,0.95848,2e-05,6.83836]
[1776781476690,65.67,76126.92,0.0,0.95848,2e-05,6.83836]
[1776781476745,65.67,76126.92,0.0,0.95848,2e-05,6.83836]
[1776781476882,65.67,76129.36,0.0,0.95852,2e-05,6.83283]
[1776781481917,65.67,76132.49,0.0,0.95857,2e-05,6.82571]
[1776781483450,65.67,76132.49,0.0,0.95857,2e-05,6.82571]
[1776781483457,65.67,76132.49,0.0,0.95857,2e-05,6.82571]
[1776781483537,65.67,76129.03,0.0,0.95851,2e-05,6.83347]
[1776781483705,65.67,76129.03,0.0,0.95851,2e-05,6.83347]
[1776781483931,65.67,76131.21,0.0,0.95855,2e-05,6.82855]
[1776781485947,65.67,76144.9,0.0,0.95879,2e-05,6.79774]
[1776781486635,65.67,76144.9,0.0,0.95879,2e-05,6.79774]
[1776781486688,65.67,76144.9,0.0,0.95879,2e-05,6.79774]
[1776781486954,65.67,76146.16,0.0,0.95881,2e-05,6.79495]
[1776781490490,65.67,76146.05,0.0,0.95881,2e-05,6.79528]
[1776781490688,65.67,76146.32,0.0,0.95882,2e-05,6.79472]
[1776781494077,65.67,76145.27,0.0,0.9588,2e-05,6.7972]
[1776781494120,65.67,76145.27,0.0,0.9588,2e-05,6.7972]
[1776781494187,65.67,76145.27,0.0,0.9588,2e-05,6.7972]
[1776781494280,65.67,76141.15,0.0,0.95872,2e-05,6.80653]
[1776781495273,65.67,76137.22,0.0,0.95865,2e-05,6.81539]
[1776781497690,65.67,76135.27,0.0,0.95862,2e-05,6.81978]
[1776781499570,65.67,76136.74,0.0,0.95865,2e-05,6.81648]
[1776781499627,65.67,76136.74,0.0,0.95865,2e-05,6.81648]
[1776781499706,65.67,76136.74,0.0,0.95865,2e-05,6.81648]
[1776781500045,65.67,76138.31,0.0,0.95867,2e-05,6.81295]
[1776781501052,65.67,76135.2,0.0,0.95862,2e-05,6.81996]
[1776781504083,65.67,76150.97,0.0,0.95889,2e-05,6.78456]
[1776781504963,65.67,76150.97,0.0,0.95889,2e-05,6.78456]
[1776781505090,65.67,76168.21,0.0,0.95919,2e-05,6.74598]
[1776781505657,65.67,76168.21,0.0,0.95919,2e-05,6.74598]
[1776781506097,65.67,76165.68,0.0,0.95915,2e-05,6.75171]
[1776781507104,65.67,76158.63,0.0,0.95903,2e-05,6.76761]
[1776781508027,65.67,76158.63,0.0,0.95903,2e-05,6.76761]
[1776781508078,65.67,76158.63,0.0,0.95903,2e-05,6.76761]
[1776781508111,65.67,76158.28,0.0,0.95902,2e-05,6.76851]
[1776781508903,65.67,76158.28,0.0,0.95902,2e-05,6.76851]
[1776781509279,65.67,76159.74,0.0,0.95904,2e-05,6.76543]
[1776781510955,65.67,76159.89,0.0,0.95905,2e-05,6.7651]
[1776781511133,65.67,76164.21,0.0,0.95912,2e-05,6.75553]
[1776781516172,65.67,76166.03,0.0,0.95915,2e-05,6.75202]
[1776781517579,65.67,76166.03,0.0,0.95915,2e-05,6.75202]
[1776781517689,65.67,76164.95,0.0,0.95913,2e-05,6.75468]
[1776781518186,65.67,76158.59,0.0,0.95902,2e-05,6.76903]
[1776781521540,65.67,76161.86,0.0,0.95907,2e-05,6.762]
[1776781522214,65.67,76164.62,0.0,0.95912,2e-05,6.75593]
[1776781525235,65.68,76169.25,0.0,0.9592,2e-05,6.74594]
[1776781528256,65.68,76178.1,0.0,0.95935,2e-05,6.72659]
[1776781530270,65.68,76181.55,0.0,0.9594,2e-05,6.71923]
[1776781531838,65.68,76182.05,0.0,0.95942,2e-05,6.71584]
[1776781531950,65.68,76182.05,0.0,0.95942,2e-05,6.71584]
[1776781532284,65.68,76187.94,0.0,0.95952,2e-05,6.70273]
[1776781533291,65.68,76191.66,0.0,0.95959,2e-05,6.69484]
[1776781534298,65.68,76196.87,0.0,0.95967,2e-05,6.68349]
[1776781536312,65.68,76193.03,0.0,0.9596,2e-05,6.69249]
[1776781536954,65.68,76193.03,0.0,0.9596,2e-05,6.69249]
[1776781537319,65.68,76197.69,0.0,0.95968,2e-05,6.68236]
[1776781538326,65.68,76200.34,0.0,0.95973,2e-05,6.67672]
[1776781539333,65.68,76205.13,0.0,0.95981,2e-05,6.66635]
[1776781540340,65.69,76209.29,0.0,0.95988,2e-05,6.65741]
[1776781541348,65.69,76217.23,0.0,0.96001,2e-05,6.64013]
[1776781542354,65.69,76221.34,0.0,0.96008,2e-05,6.63137]
[1776781543361,65.69,76217.22,0.0,0.96,2e-05,6.64079]
[1776781544468,65.69,76217.22,0.0,0.96,2e-05,6.64079]
[1776781544507,65.69,76209.23,0.0,0.95986,2e-05,6.65877]
[1776781544687,65.69,76209.23,0.0,0.95986,2e-05,6.65877]
[1776781547389,65.69,76201.47,0.0,0.95973,2e-05,6.67677]
[1776781548938,65.69,76200.33,0.0,0.9597,2e-05,6.67954]
[1776781551417,65.7,76197.45,0.0,0.95965,2e-05,6.68666]
[1776781554438,65.7,76187.13,0.0,0.95947,2e-05,6.71026]
[1776781556452,65.7,76174.26,0.0,0.95924,2e-05,6.73931]
[1776781557459,65.7,76170.79,0.0,0.95918,2e-05,6.74719]
[1776781557717,65.7,76170.79,0.0,0.95918,2e-05,6.74719]
[1776781558202,65.7,76170.79,0.0,0.95918,2e-05,6.74719]
[1776781563501,65.7,76163.48,0.0,0.95905,2e-05,6.76428]
[1776781563940,65.7,76163.48,0.0,0.95905,2e-05,6.76428]
[1776781564508,65.7,76155.52,0.0,0.95891,2e-05,6.78219]
[1776781565515,65.7,76151.15,0.0,0.95883,2e-05,6.79205]
[1776781566522,65.7,76145.38,0.0,0.95873,2e-05,6.80505]
[1776781567530,65.7,76138.64,0.0,0.95862,2e-05,6.82022]
[1776781568537,65.7,76142.42,0.0,0.95868,2e-05,6.81171]
[1776781569545,65.7,76146.93,0.0,0.95876,2e-05,6.80159]
[1776781570554,65.7,76151.18,0.0,0.95883,2e-05,6.79208]
[1776781571625,65.7,76151.18,0.0,0.95883,2e-05,6.79208]
[1776781571689,65.7,76151.57,0.0,0.95884,2e-05,6.79125]
[1776781575938,65.7,76154.42,0.0,0.95889,2e-05,6.78504]
[1776781577603,65.7,76149.28,0.0,0.9588,2e-05,6.79668]
[1776781582639,65.7,76154.23,0.0,0.95888,2e-05,6.78573]
[1776781583646,65.7,76157.13,0.0,0.95893,2e-05,6.77929]
[1776781584749,65.7,76159.19,0.0,0.95897,2e-05,6.77474]
[1776781584936,65.7,76159.19,0.0,0.95897,2e-05,6.77474]
[1776781585660,65.7,76162.37,0.0,0.95902,2e-05,6.7677]
[1776781586667,65.7,76166.62,0.0,0.9591,2e-05,6.75828]
[1776781587953,65.71,76169.32,0.0,0.95914,2e-05,6.75234]
[1776781589120,65.71,76164.55,0.0,0.95906,2e-05,6.76312]
[1776781591939,65.71,76164.55,0.0,0.95906,2e-05,6.7633]
[1776781593716,65.71,76169.34,0.0,0.95915,2e-05,6.75043]
[1776781594723,65.71,76171.93,0.0,0.9592,2e-05,6.74476]
[1776781595730,65.71,76176.29,0.0,0.95927,2e-05,6.73515]
[1776781599125,65.71,76174.08,0.0,0.95923,2e-05,6.74036]
[1776781599193,65.71,76174.08,0.0,0.95923,2e-05,6.74036]
[1776781599757,65.71,76176.99,0.0,0.95928,2e-05,6.73413]
[1776781604793,65.71,76183.31,0.0,0.95938,2e-05,6.72074]
[1776781605939,65.71,76183.31,0.0,0.95938,2e-05,6.72074]
[1776781606025,65.71,76188.74,0.0,0.95948,2e-05,6.70882]
[1776781607820,65.71,76193.87,0.0,0.95956,2e-05,6.69778]
[1776781608827,65.71,76197.68,0.0,0.95962,2e-05,6.68952]
[1776781612974,65.72,76199.0,0.0,0.95964,2e-05,6.68726]
[1776781613190,65.72,76199.0,0.0,0.95964,2e-05,6.68726]
[1776781613292,65.72,76195.6,0.0,0.95958,2e-05,6.69524]
[1776781614869,65.72,76193.01,0.0,0.95953,2e-05,6.7012]
[1776781616883,65.72,76187.51,0.0,0.95944,2e-05,6.71382]
[1776781619936,65.72,76186.69,0.0,0.95942,2e-05,6.716]
[1776781621386,65.72,76186.73,0.0,0.95942,2e-05,6.71609]
[1776781621438,65.72,76186.73,0.0,0.95942,2e-05,6.71609]
[1776781621708,65.72,76186.73,0.0,0.95942,2e-05,6.71609]
[1776781621539,65.72,76191.59,0.0,0.9595,2e-05,6.70564]
[1776781621918,65.72,76198.34,0.0,0.95962,2e-05,6.69065]
[1776781622925,65.72,76201.01,0.0,0.95966,2e-05,6.68494]
[1776781627960,65.73,76198.85,0.0,0.95962,2e-05,6.69087]
[1776781628967,65.73,76194.47,0.0,0.95954,2e-05,6.70082]
[1776781632483,65.73,76197.27,0.0,0.95958,2e-05,6.69544]
[1776781635009,65.73,76194.21,0.0,0.95952,2e-05,6.70267]
[1776781640044,65.74,76195.61,0.0,0.95954,2e-05,6.7006]
[1776781641750,65.74,76196.21,0.0,0.95955,2e-05,6.69948]
[1776781641936,65.74,76196.21,0.0,0.95955,2e-05,6.69948]
[1776781644071,65.74,76199.58,0.0,0.9596,2e-05,6.69263]
[1776781645942,65.74,76201.28,0.0,0.95963,2e-05,6.68909]
[1776781647093,65.74,76214.95,0.0,0.95986,2e-05,6.65927]
[1776781648100,65.74,76219.23,0.0,0.95993,2e-05,6.65009]
[1776781649107,65.74,76213.65,0.0,0.95983,2e-05,6.66272]
[1776781650114,65.74,76207.68,0.0,0.95973,2e-05,6.67621]
[1776781652128,65.75,76204.73,0.0,0.95969,2e-05,6.6808]
[1776781653136,65.75,76187.16,0.0,0.95939,2e-05,6.72007]
[1776781654143,65.75,76172.22,0.0,0.95913,2e-05,6.75355]
[1776781655080,65.75,76172.22,0.0,0.95913,2e-05,6.75355]
[1776781655190,65.75,76172.22,0.0,0.95913,2e-05,6.75355]
[1776781655193,65.75,76171.27,0.0,0.95911,2e-05,6.75579]
[1776781656157,65.75,76173.88,0.0,0.95915,2e-05,6.75008]
[1776781658171,65.75,76171.1,0.0,0.9591,2e-05,6.75654]
[1776781659527,65.75,76165.71,0.0,0.95901,2e-05,6.76882]
[1776781660189,65.75,76156.0,0.0,0.95884,2e-05,6.79056]
[1776781661936,65.75,76157.04,0.0,0.95886,2e-05,6.78831]
[1776781662200,65.75,76161.81,0.0,0.95894,2e-05,6.77768]
[1776781664214,65.75,76167.59,0.0,0.95904,2e-05,6.76487]
[1776781665221,65.75,76171.98,0.0,0.95911,2e-05,6.75514]
[1776781666228,65.75,76175.71,0.0,0.95918,2e-05,6.74691]
[1776781667235,65.75,76179.83,0.0,0.95925,2e-05,6.73782]
[1776781668242,65.75,76183.38,0.0,0.95931,2e-05,6.73003]
[1776781668935,65.75,76183.38,0.0,0.95931,2e-05,6.73003]
[1776781669194,65.75,76183.38,0.0,0.95931,2e-05,6.73003]
[1776781671263,65.75,76176.54,0.0,0.95919,2e-05,6.74571]
[1776781672507,65.75,76173.24,0.0,0.95913,2e-05,6.75334]
[1776781673277,65.75,76178.94,0.0,0.95923,2e-05,6.74062]
[1776781674284,65.75,76186.55,0.0,0.95936,2e-05,6.72378]
[1776781675291,65.76,76192.61,0.0,0.95946,2e-05,6.71043]
[1776781675943,65.76,76192.61,0.0,0.95946,2e-05,6.71043]
[1776781678312,65.76,76189.48,0.0,0.9594,2e-05,6.71791]
[1776781681039,65.76,76187.6,0.0,0.95937,2e-05,6.72245]
[1776781681191,65.76,76187.6,0.0,0.95937,2e-05,6.72245]
[1776781683347,65.76,76190.47,0.0,0.95941,2e-05,6.71655]
[1776781687938,65.76,76189.6,0.0,0.95939,2e-05,6.71934]
[1776781689389,65.76,76184.0,0.0,0.95929,2e-05,6.73215]
[1776781690396,65.76,76173.49,0.0,0.95911,2e-05,6.75573]
[1776781691405,65.76,76168.78,0.0,0.95903,2e-05,6.76626]
[1776781692412,65.76,76164.33,0.0,0.95895,2e-05,6.77641]
[1776781694440,65.77,76162.86,0.0,0.95892,2e-05,6.77977]
[1776781694689,65.77,76162.86,0.0,0.95892,2e-05,6.77977]
[1776781694479,65.77,76159.84,0.0,0.95887,2e-05,6.7866]
[1776781697447,65.77,76155.39,0.0,0.95879,2e-05,6.79673]
[1776781701938,65.77,76153.23,0.0,0.95875,2e-05,6.80168]
[1776781703808,65.77,76156.38,0.0,0.95881,2e-05,6.79467]
[1776781704789,65.77,76159.92,0.0,0.95887,2e-05,6.78677]
[1776781705503,65.77,76162.71,0.0,0.95892,2e-05,6.78057]
[1776781707517,65.77,76165.51,0.0,0.95897,2e-05,6.77442]
[1776781707806,65.77,76165.51,0.0,0.95897,2e-05,6.77442]
[1776781707938,65.77,76165.51,0.0,0.95897,2e-05,6.77442]
[1776781708524,65.77,76161.17,0.0,0.95889,2e-05,6.7842]
[1776781709531,65.77,76156.43,0.0,0.95881,2e-05,6.79487]
[1776781710538,65.77,76144.64,0.0,0.9586,2e-05,6.82136]
[1776781711545,65.77,76137.42,0.0,0.95849,2e-05,6.83511]
[1776781713937,65.77,76136.63,0.0,0.95848,2e-05,6.8368]
[1776781719601,65.77,76135.53,0.0,0.95846,2e-05,6.839]
[1776781722069,65.77,76136.3,0.0,0.95847,2e-05,6.83715]
[1776781722197,65.77,76136.3,0.0,0.95847,2e-05,6.83715]
[1776781725941,65.77,76135.3,0.0,0.95846,2e-05,6.8392]
[1776781730678,65.76,76140.4,0.0,0.95855,2e-05,6.82746]
[1776781732697,65.76,76149.36,0.0,0.9587,2e-05,6.80726]
[1776781733704,65.76,76152.64,0.0,0.95876,2e-05,6.79989]
[1776781735358,65.76,76153.12,0.0,0.95877,2e-05,6.79883]
[1776781735434,65.76,76153.12,0.0,0.95877,2e-05,6.79883]
[1776781738739,65.76,76150.48,0.0,0.95872,2e-05,6.8048]
[1776781739947,65.76,76148.0,0.0,0.95868,2e-05,6.81037]
[1776781740753,65.76,76142.74,0.0,0.95859,2e-05,6.82218]
[1776781741760,65.76,76139.46,0.0,0.95853,2e-05,6.82953]
[1776781742767,65.76,76134.63,0.0,0.95845,2e-05,6.84036]
[1776781743774,65.76,76130.64,0.0,0.95838,2e-05,6.84929]
[1776781745788,65.76,76124.89,0.0,0.95828,2e-05,6.86211]
[1776781747658,65.76,76124.17,0.0,0.95827,2e-05,6.86364]
[1776781747691,65.76,76124.17,0.0,0.95827,2e-05,6.86364]
[1776781753945,65.76,76122.97,0.0,0.95825,2e-05,6.8658]
[1776781754851,65.76,76125.77,0.0,0.9583,2e-05,6.85929]
[1776781757872,65.76,76120.26,0.0,0.9582,2e-05,6.87148]
[1776781758879,65.76,76115.97,0.0,0.95813,2e-05,6.88108]
[1776781760268,65.76,76115.97,0.0,0.95813,2e-05,6.88108]
[1776781760438,65.76,76115.97,0.0,0.95813,2e-05,6.88108]
[1776781765951,65.76,76114.82,0.0,0.95811,2e-05,6.88294]
[1776781765958,65.76,76118.87,0.0,0.95819,2e-05,6.87365]
[1776781766935,65.76,76125.24,0.0,0.9583,2e-05,6.85916]
[1776781767942,65.76,76132.63,0.0,0.95843,2e-05,6.84242]
[1776781768948,65.76,76136.13,0.0,0.95849,2e-05,6.83448]
[1776781774024,65.76,76134.12,0.0,0.95847,2e-05,6.83639]
[1776781774190,65.76,76134.12,0.0,0.95847,2e-05,6.83639]
[1776781779688,65.75,76135.38,0.0,0.9585,2e-05,6.83335]
[1776781781938,65.75,76135.79,0.0,0.9585,2e-05,6.83233]
[1776781784053,65.75,76138.55,0.0,0.95855,2e-05,6.82603]
[1776781786070,65.75,76142.79,0.0,0.95863,2e-05,6.81646]
[1776781787077,65.75,76150.3,0.0,0.95876,2e-05,6.79959]
[1776781787931,65.75,76150.3,0.0,0.95876,2e-05,6.79959]
[1776781788188,65.75,76150.3,0.0,0.95876,2e-05,6.79959]
[1776781788194,65.75,76147.67,0.0,0.95871,2e-05,6.80552]
[1776781793480,65.75,76147.46,0.0,0.95871,2e-05,6.80605]
[1776781793582,65.75,76143.26,0.0,0.95863,2e-05,6.81549]
[1776781794125,65.75,76139.81,0.0,0.95857,2e-05,6.82324]
[1776781795940,65.75,76141.01,0.0,0.9586,2e-05,6.82053]
[1776781801185,65.75,76139.76,0.0,0.95857,2e-05,6.82328]
[1776781804204,65.75,76143.15,0.0,0.95863,2e-05,6.81561]
[1776781806219,65.75,76149.64,0.0,0.95875,2e-05,6.80104]
[1776781807226,65.75,76158.09,0.0,0.95889,2e-05,6.78212]
[1776781808233,65.75,76163.18,0.0,0.95898,2e-05,6.77078]
[1776781809240,65.75,76167.65,0.0,0.95906,2e-05,6.76086]
[1776781810247,65.75,76171.39,0.0,0.95912,2e-05,6.7526]
[1776781811254,65.75,76176.84,0.0,0.95922,2e-05,6.74054]
[1776781812261,65.76,76183.19,0.0,0.95933,2e-05,6.72652]
[1776781814276,65.76,76189.22,0.0,0.95943,2e-05,6.7134]
[1776781815287,65.76,76189.22,0.0,0.95943,2e-05,6.7134]
[1776781815444,65.76,76189.22,0.0,0.95943,2e-05,6.7134]
[1776781817297,65.76,76195.73,0.0,0.95954,2e-05,6.69947]
[1776781818304,65.76,76198.68,0.0,0.95958,2e-05,6.69312]
[1776781819311,65.76,76201.56,0.0,0.95963,2e-05,6.68694]
[1776781821327,65.76,76195.45,0.0,0.95952,2e-05,6.70093]
[1776781821940,65.76,76195.45,0.0,0.95952,2e-05,6.70093]
[1776781822784,65.76,76193.98,0.0,0.9595,2e-05,6.70457]
[1776781825265,65.76,76195.7,0.0,0.95952,2e-05,6.70094]
[1776781825438,65.76,76195.7,0.0,0.95952,2e-05,6.70094]
[1776781827574,65.76,76199.9,0.0,0.95959,2e-05,6.69218]
[1776781827679,65.76,76169.35,0.0,0.95907,2e-05,6.76021]
[1776781827965,65.76,76169.35,0.0,0.95907,2e-05,6.76021]
[1776781828380,65.77,76154.38,0.0,0.9588,2e-05,6.79391]
[1776781829680,65.77,76154.38,0.0,0.9588,2e-05,6.79391]
[1776781829703,65.77,76154.38,0.0,0.9588,2e-05,6.79391]
[1776781829764,65.77,76153.14,0.0,0.95878,2e-05,6.7968]
[1776781830393,65.77,76160.24,0.0,0.9589,2e-05,6.78089]
[1776781831478,65.77,76160.24,0.0,0.9589,2e-05,6.78089]
[1776781834274,65.77,76155.76,0.0,0.95884,2e-05,6.78857]
[1776781834285,65.77,76155.76,0.0,0.95884,2e-05,6.78857]
[1776781834435,65.77,76155.76,0.0,0.95884,2e-05,6.78857]
[1776781839457,65.77,76148.91,0.0,0.95872,2e-05,6.8041]
[1776781840464,65.77,76160.17,0.0,0.95891,2e-05,6.77889]
[1776781843063,65.77,76156.6,0.0,0.95885,2e-05,6.78695]
[1776781843112,65.77,76156.6,0.0,0.95885,2e-05,6.78695]
[1776781843201,65.77,76156.6,0.0,0.95885,2e-05,6.78695]
[1776781843346,65.77,76156.6,0.0,0.95885,2e-05,6.78695]
[1776781843441,65.77,76156.6,0.0,0.95885,2e-05,6.78695]
[1776781843690,65.77,76156.6,0.0,0.95885,2e-05,6.78695]
[1776781843708,65.77,76155.77,0.0,0.95884,2e-05,6.78889]
[1776781846386,65.77,76155.07,0.0,0.95882,2e-05,6.79049]
[1776781846399,65.77,76155.07,0.0,0.95882,2e-05,6.79049]
[1776781846436,65.77,76155.07,0.0,0.95882,2e-05,6.79049]
[1776781846600,65.77,76155.07,0.0,0.95882,2e-05,6.79049]
[1776781846673,65.77,76155.07,0.0,0.95882,2e-05,6.79049]
[1776781846694,65.77,76155.07,0.0,0.95882,2e-05,6.79049]
[1776781846795,65.77,76149.95,0.0,0.95873,2e-05,6.80205]
[1776781848522,65.77,76163.65,0.0,0.95897,2e-05,6.77137]
[1776781849529,65.77,76179.37,0.0,0.95925,2e-05,6.73629]
[1776781850536,65.77,76193.33,0.0,0.95949,2e-05,6.70529]
[1776781851543,65.77,76196.22,0.0,0.95953,2e-05,6.699]
[1776781852550,65.77,76194.52,0.0,0.9595,2e-05,6.70295]
[1776781853559,65.77,76201.55,0.0,0.95962,2e-05,6.68753]
[1776781854567,65.77,76207.85,0.0,0.95973,2e-05,6.67375]
[1776781855574,65.77,76208.2,0.0,0.95973,2e-05,6.67341]
[1776781858595,65.77,76201.75,0.0,0.95962,2e-05,6.68816]
[1776781859602,65.77,76196.91,0.0,0.95953,2e-05,6.69933]
[1776781860865,65.77,76196.91,0.0,0.95953,2e-05,6.69933]
[1776781860938,65.77,76196.91,0.0,0.95953,2e-05,6.69933]
[1776781862004,65.78,76196.69,0.0,0.95953,2e-05,6.70019]
[1776781862022,65.78,76196.69,0.0,0.95953,2e-05,6.70019]
[1776781862192,65.78,76196.69,0.0,0.95953,2e-05,6.70019]
[1776781862623,65.78,76199.24,0.0,0.95957,2e-05,6.69471]
[1776781864319,65.78,76202.2,0.0,0.95962,2e-05,6.68834]
[1776781864411,65.78,76202.2,0.0,0.95962,2e-05,6.68834]
[1776781864437,65.78,76202.2,0.0,0.95962,2e-05,6.68834]
[1776781866900,65.78,76203.79,0.0,0.95964,2e-05,6.68522]
[1776781866938,65.78,76203.79,0.0,0.95964,2e-05,6.68522]
[1776781866651,65.78,76211.68,0.0,0.95978,2e-05,6.66796]
[1776781866987,65.78,76211.68,0.0,0.95978,2e-05,6.66796]
[1776781867071,65.78,76211.68,0.0,0.95978,2e-05,6.66796]
[1776781867189,65.78,76211.68,0.0,0.95978,2e-05,6.66796]
[1776781867561,65.78,76211.68,0.0,0.95978,2e-05,6.66796]
[1776781867613,65.78,76211.68,0.0,0.95978,2e-05,6.66796]
[1776781867698,65.78,76211.68,0.0,0.95978,2e-05,6.66796]
[1776781867708,65.78,76208.52,0.0,0.95972,2e-05,6.6752]
[1776781872030,65.78,76206.28,0.0,0.95967,2e-05,6.68109]
[1776781872065,65.78,76206.28,0.0,0.95967,2e-05,6.68109]
[1776781872191,65.78,76206.28,0.0,0.95967,2e-05,6.68109]
[1776781872359,65.78,76206.28,0.0,0.95967,2e-05,6.68109]
[1776781872409,65.78,76206.28,0.0,0.95967,2e-05,6.68109]
[1776781872442,65.78,76206.28,0.0,0.95967,2e-05,6.68109]
[1776781872694,65.78,76207.25,0.0,0.95969,2e-05,6.67915]
[1776781877729,65.79,76206.92,0.0,0.95968,2e-05,6.68095]
[1776781878859,65.79,76206.92,0.0,0.95968,2e-05,6.68095]
[1776781878938,65.79,76206.92,0.0,0.95968,2e-05,6.68095]
[1776781880410,65.79,76209.05,0.0,0.95971,2e-05,6.67667]
[1776781880437,65.79,76209.05,0.0,0.95971,2e-05,6.67667]
[1776781880534,65.79,76209.05,0.0,0.95971,2e-05,6.67667]
[1776781880701,65.79,76209.05,0.0,0.95971,2e-05,6.67667]
[1776781880750,65.79,76209.5,0.0,0.95971,2e-05,6.67589]
[1776781882180,65.79,76206.23,0.0,0.95966,2e-05,6.68336]
[1776781882198,65.79,76206.23,0.0,0.95966,2e-05,6.68336]
[1776781882439,65.79,76206.23,0.0,0.95966,2e-05,6.68336]
[1776781883156,65.79,76206.15,0.0,0.95965,2e-05,6.68375]
[1776781883203,65.79,76206.15,0.0,0.95965,2e-05,6.68375]
[1776781883770,65.79,76210.52,0.0,0.95973,2e-05,6.67429]
[1776781884778,65.79,76217.83,0.0,0.95985,2e-05,6.65834]
[1776781886481,65.79,76220.02,0.0,0.95989,2e-05,6.65376]
[1776781886526,65.79,76220.02,0.0,0.95989,2e-05,6.65376]
[1776781886697,65.79,76220.02,0.0,0.95989,2e-05,6.65376]
[1776781886792,65.79,76222.22,0.0,0.95992,2e-05,6.64916]
[1776781887778,65.79,76222.22,0.0,0.95992,2e-05,6.64916]
[1776781887830,65.79,76222.22,0.0,0.95992,2e-05,6.64916]
[1776781887935,65.79,76222.22,0.0,0.95992,2e-05,6.64916]
[1776781888806,65.8,76216.76,0.0,0.95982,2e-05,6.66177]
[1776781890847,65.8,76214.58,0.0,0.95979,2e-05,6.66684]
[1776781890884,65.8,76214.58,0.0,0.95979,2e-05,6.66684]
[1776781890950,65.8,76214.58,0.0,0.95979,2e-05,6.66684]
[1776781890985,65.8,76211.63,0.0,0.95973,2e-05,6.67361]
[1776781892413,65.8,76213.89,0.0,0.95978,2e-05,6.66639]
[1776781892439,65.8,76213.89,0.0,0.95978,2e-05,6.66639]
[1776781893040,65.8,76215.7,0.0,0.95981,2e-05,6.66263]
[1776781896964,65.8,76221.59,0.0,0.95991,2e-05,6.65039]
[1776781896981,65.8,76221.59,0.0,0.95991,2e-05,6.65039]
[1776781897198,65.8,76218.64,0.0,0.95986,2e-05,6.65717]
[1776781897603,65.8,76218.64,0.0,0.95986,2e-05,6.65717]
[1776781897655,65.8,76218.64,0.0,0.95986,2e-05,6.65717]
[1776781897691,65.8,76218.64,0.0,0.95986,2e-05,6.65717]
[1776781897869,65.8,76217.67,0.0,0.95984,2e-05,6.65957]
[1776781902309,65.81,76214.54,0.0,0.95978,2e-05,6.66753]
[1776781902355,65.81,76214.54,0.0,0.95978,2e-05,6.66753]
[1776781902359,65.81,76214.54,0.0,0.95978,2e-05,6.66753]
[1776781902443,65.81,76214.54,0.0,0.95978,2e-05,6.66753]
[1776781902906,65.81,76212.7,0.0,0.95974,2e-05,6.67184]
[1776781903555,65.81,76212.7,0.0,0.95974,2e-05,6.67184]
[1776781903694,65.81,76212.7,0.0,0.95974,2e-05,6.67184]
[1776781906938,65.81,76216.05,0.0,0.95979,2e-05,6.66511]
[1776781906983,65.81,76216.05,0.0,0.95979,2e-05,6.66511]
[1776781907030,65.81,76219.53,0.0,0.95985,2e-05,6.65766]
[1776781907034,65.81,76219.53,0.0,0.95985,2e-05,6.65766]
[1776781907192,65.81,76219.53,0.0,0.95985,2e-05,6.65766]
[1776781907941,65.81,76217.96,0.0,0.95982,2e-05,6.66138]
[1776781912767,65.82,76217.11,0.0,0.9598,2e-05,6.66426]
[1776781912781,65.82,76217.11,0.0,0.9598,2e-05,6.66426]
[1776781912944,65.82,76217.11,0.0,0.9598,2e-05,6.66426]
[1776781912965,65.82,76217.11,0.0,0.9598,2e-05,6.66426]
[1776781912976,65.82,76212.56,0.0,0.95972,2e-05,6.67456]
[1776781913014,65.82,76212.56,0.0,0.95972,2e-05,6.67456]
[1776781913209,65.82,76212.56,0.0,0.95972,2e-05,6.67456]
[1776781913983,65.82,76208.52,0.0,0.95965,2e-05,6.68373]
[1776781917004,65.82,76203.4,0.0,0.95956,2e-05,6.69568]
[1776781918295,65.82,76202.28,0.0,0.95954,2e-05,6.69835]
[1776781918302,65.82,76202.28,0.0,0.95954,2e-05,6.69835]
[1776781918388,65.82,76202.28,0.0,0.95954,2e-05,6.69835]
[1776781918394,65.82,76202.28,0.0,0.95954,2e-05,6.69835]
[1776781918439,65.82,76202.28,0.0,0.95954,2e-05,6.69835]
[1776781919018,65.82,76202.46,0.0,0.95954,2e-05,6.69813]
[1776781921033,65.82,76181.07,0.0,0.95917,2e-05,6.74604]
[1776781922040,65.82,76173.45,0.0,0.95904,2e-05,6.76314]
[1776781924054,65.82,76169.33,0.0,0.95896,2e-05,6.77247]
[1776781925061,65.82,76165.05,0.0,0.95889,2e-05,6.78209]
[1776781929316,65.82,76166.9,0.0,0.95892,2e-05,6.77803]
[1776781929368,65.82,76166.9,0.0,0.95892,2e-05,6.77803]
[1776781929439,65.82,76166.9,0.0,0.95892,2e-05,6.77803]
[1776781929595,65.82,76166.9,0.0,0.95892,2e-05,6.77803]
[1776781929647,65.82,76166.9,0.0,0.95892,2e-05,6.77803]
[1776781929693,65.82,76166.9,0.0,0.95892,2e-05,6.77803]
[1776781929749,65.82,76166.04,0.0,0.95891,2e-05,6.78003]
[1776781934837,65.82,76162.91,0.0,0.95885,2e-05,6.78712]
[1776781934939,65.82,76168.74,0.0,0.95895,2e-05,6.77415]
[1776781935904,65.82,76168.74,0.0,0.95895,2e-05,6.77415]
[1776781935937,65.82,76168.74,0.0,0.95895,2e-05,6.77415]
[1776781935953,65.82,76168.74,0.0,0.95895,2e-05,6.77415]
[1776781936166,65.82,76169.28,0.0,0.95896,2e-05,6.773]
[1776781936196,65.82,76169.28,0.0,0.95896,2e-05,6.773]
[1776781936391,65.82,76169.28,0.0,0.95896,2e-05,6.773]
[1776781936963,65.82,76169.28,0.0,0.95896,2e-05,6.773]
[1776781936434,65.82,76163.11,0.0,0.95885,2e-05,6.7868]
[1776781937197,65.82,76163.11,0.0,0.95885,2e-05,6.7868]
[1776781937298,65.82,76158.7,0.0,0.95878,2e-05,6.7967]
[1776781939323,65.82,76158.4,0.0,0.95877,2e-05,6.79739]
[1776781939375,65.82,76158.4,0.0,0.95877,2e-05,6.79739]
[1776781939444,65.82,76158.4,0.0,0.95877,2e-05,6.79739]
[1776781939539,65.82,76161.8,0.0,0.95883,2e-05,6.78978]
[1776781941049,65.82,76164.71,0.0,0.95888,2e-05,6.78329]
[1776781941166,65.82,76164.71,0.0,0.95888,2e-05,6.78329]
[1776781941193,65.82,76164.71,0.0,0.95888,2e-05,6.78329]
[1776781941244,65.82,76164.71,0.0,0.95888,2e-05,6.78329]
[1776781942813,65.82,76168.04,0.0,0.95894,2e-05,6.77588]
[1776781942853,65.82,76168.04,0.0,0.95894,2e-05,6.77588]
[1776781942947,65.82,76168.04,0.0,0.95894,2e-05,6.77588]
[1776781942955,65.82,76174.38,0.0,0.95905,2e-05,6.76184]
[1776781943187,65.82,76179.81,0.0,0.95914,2e-05,6.74972]
[1776781948222,65.83,76183.55,0.0,0.9592,2e-05,6.74186]
[1776781949163,65.83,76183.55,0.0,0.9592,2e-05,6.74186]
[1776781949192,65.83,76183.55,0.0,0.9592,2e-05,6.74186]
[1776781949211,65.83,76183.55,0.0,0.9592,2e-05,6.74186]
[1776781949269,65.83,76183.55,0.0,0.9592,2e-05,6.74186]
[1776781949321,65.83,76183.55,0.0,0.9592,2e-05,6.74186]
[1776781949437,65.83,76183.55,0.0,0.9592,2e-05,6.74186]
[1776781949538,65.83,76180.52,0.0,0.95915,2e-05,6.74873]
[1776781951288,65.83,76184.7,0.0,0.95923,2e-05,6.73716]
[1776781953853,65.83,76186.03,0.0,0.95926,2e-05,6.73431]
[1776781953861,65.83,76186.03,0.0,0.95926,2e-05,6.73431]
[1776781953894,65.83,76186.03,0.0,0.95926,2e-05,6.73431]
[1776781953944,65.83,76186.03,0.0,0.95926,2e-05,6.73431]
[1776781954016,65.83,76188.73,0.0,0.9593,2e-05,6.72856]
[1776781954216,65.83,76188.73,0.0,0.9593,2e-05,6.72856]
[1776781954265,65.83,76177.51,0.0,0.95911,2e-05,6.75356]
[1776781955273,65.83,76161.24,0.0,0.95882,2e-05,6.79001]
[1776781956281,65.83,76160.91,0.0,0.95882,2e-05,6.79078]
[1776781957288,65.83,76165.95,0.0,0.9589,2e-05,6.77952]
[1776781958157,65.83,76165.95,0.0,0.9589,2e-05,6.77952]
[1776781958170,65.83,76165.95,0.0,0.9589,2e-05,6.77952]
[1776781958259,65.83,76165.95,0.0,0.9589,2e-05,6.77952]
[1776781958309,65.83,76165.95,0.0,0.9589,2e-05,6.77952]
[1776781958356,65.83,76165.95,0.0,0.9589,2e-05,6.77952]
[1776781958462,65.83,76165.84,0.0,0.9589,2e-05,6.77981]
[1776781960309,65.83,76161.27,0.0,0.95882,2e-05,6.79011]
[1776781962323,65.83,76156.2,0.0,0.95873,2e-05,6.80151]
[1776781964060,65.83,76156.2,0.0,0.95873,2e-05,6.80151]
[1776781964088,65.83,76154.39,0.0,0.9587,2e-05,6.80558]
[1776781964189,65.83,76154.39,0.0,0.9587,2e-05,6.80558]
[1776781964694,65.83,76154.39,0.0,0.9587,2e-05,6.80558]
[1776781964942,65.83,76154.39,0.0,0.9587,2e-05,6.80558]
[1776781964948,65.83,76155.74,0.0,0.95873,2e-05,6.80255]
[1776781968377,65.83,76167.02,0.0,0.95892,2e-05,6.77732]
[1776781969380,65.83,76173.11,0.0,0.95903,2e-05,6.76376]
[1776781970387,65.83,76177.13,0.0,0.9591,2e-05,6.75486]
[1776781972003,65.83,76177.13,0.0,0.9591,2e-05,6.75486]
[1776781972048,65.83,76177.13,0.0,0.9591,2e-05,6.75486]
[1776781971394,65.83,76180.99,0.0,0.95916,2e-05,6.74633]
[1776781972194,65.83,76180.99,0.0,0.95916,2e-05,6.74633]
[1776781972239,65.83,76180.99,0.0,0.95916,2e-05,6.74633]
[1776781972291,65.83,76180.99,0.0,0.95916,2e-05,6.74633]
[1776781972442,65.83,76180.99,0.0,0.95916,2e-05,6.74633]
[1776781972485,65.83,76181.18,0.0,0.95916,2e-05,6.74601]
[1776781974415,65.83,76176.1,0.0,0.95908,2e-05,6.75754]
[1776781975422,65.83,76169.9,0.0,0.95897,2e-05,6.77147]
[1776781976396,65.83,76169.9,0.0,0.95897,2e-05,6.77147]
[1776781976428,65.83,76169.9,0.0,0.95897,2e-05,6.77147]
[1776781976439,65.83,76169.9,0.0,0.95897,2e-05,6.77147]
[1776781977012,65.83,76169.9,0.0,0.95897,2e-05,6.77147]
[1776781977016,65.83,76172.81,0.0,0.95902,2e-05,6.7651]
[1776781977137,65.83,76172.81,0.0,0.95902,2e-05,6.7651]
[1776781977192,65.83,76172.81,0.0,0.95902,2e-05,6.7651]
[1776781977436,65.83,76181.62,0.0,0.95917,2e-05,6.74544]
[1776781978558,65.83,76181.62,0.0,0.95917,2e-05,6.74544]
[1776781978658,65.83,76184.72,0.0,0.95922,2e-05,6.73864]
[1776781979450,65.83,76199.9,0.0,0.95948,2e-05,6.705]
[1776781980457,65.83,76206.51,0.0,0.95959,2e-05,6.69051]
[1776781982215,65.83,76207.87,0.0,0.95962,2e-05,6.6877]
[1776781982304,65.83,76207.87,0.0,0.95962,2e-05,6.6877]
[1776781982443,65.83,76207.87,0.0,0.95962,2e-05,6.6877]
[1776781982471,65.83,76207.76,0.0,0.95961,2e-05,6.68814]
[1776781987045,65.84,76207.65,0.0,0.95961,2e-05,6.68899]
[1776781987061,65.84,76207.65,0.0,0.95961,2e-05,6.68899]
[1776781987199,65.84,76206.77,0.0,0.95959,2e-05,6.69115]
[1776781989520,65.84,76199.26,0.0,0.95946,2e-05,6.70838]
[1776781990527,65.84,76195.86,0.0,0.9594,2e-05,6.71612]
[1776781992541,65.84,76199.16,0.0,0.95945,2e-05,6.70912]
[1776781997580,65.84,76202.7,0.0,0.95951,2e-05,6.7021]
[1776781998587,65.84,76206.87,0.0,0.95958,2e-05,6.69302]
[1776781999594,65.84,76209.89,0.0,0.95963,2e-05,6.68651]
[1776782001608,65.85,76201.81,0.0,0.95949,2e-05,6.70483]
[1776782002615,65.85,76181.23,0.0,0.95913,2e-05,6.75081]
[1776782003622,65.85,76171.31,0.0,0.95896,2e-05,6.77313]
[1776782004629,65.85,76168.0,0.0,0.9589,2e-05,6.78062]
[1776782005636,65.85,76173.13,0.0,0.95899,2e-05,6.76921]
[1776782006907,65.85,76173.13,0.0,0.95899,2e-05,6.76921]
[1776782007036,65.85,76173.13,0.0,0.95899,2e-05,6.76921]
[1776782007002,65.85,76176.16,0.0,0.95904,2e-05,6.76255]
[1776782007190,65.85,76176.16,0.0,0.95904,2e-05,6.76255]
[1776782007650,65.85,76179.43,0.0,0.95909,2e-05,6.75526]
[1776782012687,65.85,76155.59,0.0,0.95869,2e-05,6.8065]
[1776782013694,65.85,76147.5,0.0,0.95855,2e-05,6.82474]
[1776782014701,65.85,76151.64,0.0,0.95862,2e-05,6.81544]
[1776782018216,65.85,76149.55,0.0,0.95859,2e-05,6.82006]
[1776782019735,65.85,76153.28,0.0,0.95865,2e-05,6.81164]
[1776782021750,65.85,76158.2,0.0,0.95874,2e-05,6.80056]
[1776782022218,65.85,76158.2,0.0,0.95874,2e-05,6.80056]
[1776782022756,65.85,76166.35,0.0,0.95888,2e-05,6.78232]
[1776782024771,65.85,76167.72,0.0,0.9589,2e-05,6.77934]
[1776782025784,65.85,76164.47,0.0,0.95885,2e-05,6.78665]
[1776782026788,65.85,76155.08,0.0,0.95868,2e-05,6.80771]
[1776782027795,65.85,76155.76,0.0,0.95869,2e-05,6.80618]
[1776782030816,65.85,76158.98,0.0,0.95875,2e-05,6.79896]
[1776782031822,65.85,76164.0,0.0,0.95884,2e-05,6.78773]
[1776782032830,65.85,76173.85,0.0,0.95901,2e-05,6.76574]
[1776782033837,65.85,76185.14,0.0,0.9592,2e-05,6.74063]
[1776782034844,65.85,76187.34,0.0,0.95924,2e-05,6.73584]
[1776782035851,65.85,76184.2,0.0,0.95919,2e-05,6.74295]
[1776782036858,65.85,76179.93,0.0,0.95911,2e-05,6.75257]
[1776782039880,65.85,76186.22,0.0,0.95922,2e-05,6.73883]
[1776782044915,65.85,76182.17,0.0,0.95914,2e-05,6.74842]
[1776782045922,65.85,76176.2,0.0,0.95904,2e-05,6.76183]
[1776782048943,65.85,76171.62,0.0,0.95896,2e-05,6.77226]
[1776782050957,65.86,76166.67,0.0,0.95887,2e-05,6.78343]
[1776782052971,65.86,76154.66,0.0,0.95866,2e-05,6.81039]
[1776782053978,65.86,76156.1,0.0,0.95869,2e-05,6.80715]
[1776782055992,65.86,76161.61,0.0,0.95878,2e-05,6.7948]
[1776782056999,65.86,76168.9,0.0,0.95891,2e-05,6.77851]
[1776782058005,65.86,76178.34,0.0,0.95907,2e-05,6.75747]
[1776782059013,65.86,76189.54,0.0,0.95927,2e-05,6.7326]
[1776782060021,65.86,76195.18,0.0,0.95936,2e-05,6.72017]
[1776782061028,65.86,76199.88,0.0,0.95944,2e-05,6.70988]
[1776782066065,65.86,76205.09,0.0,0.95953,2e-05,6.6991]
[1776782067072,65.86,76219.21,0.0,0.95977,2e-05,6.66802]
[1776782068079,65.86,76229.32,0.0,0.95994,2e-05,6.64593]
[1776782069086,65.86,76233.98,0.0,0.96001,2e-05,6.63592]
[1776782070093,65.86,76238.15,0.0,0.96008,2e-05,6.62703]
[1776782072107,65.86,76234.23,0.0,0.96002,2e-05,6.63382]
[1776782074121,65.87,76237.51,0.0,0.96008,2e-05,6.62718]
[1776782075128,65.87,76240.76,0.0,0.96013,2e-05,6.62033]
[1776782076086,65.87,76240.76,0.0,0.96013,2e-05,6.62033]
[1776782076198,65.87,76240.69,0.0,0.96013,2e-05,6.62079]
[1776782077142,65.87,76243.84,0.0,0.96018,2e-05,6.61417]
[1776782080197,65.87,76244.69,0.0,0.96018,2e-05,6.61328]
[1776782082177,65.88,76250.46,0.0,0.96028,2e-05,6.60125]
[1776782083184,65.88,76253.83,0.0,0.96033,2e-05,6.5942]
[1776782084191,65.88,76257.39,0.0,0.96039,2e-05,6.58675]
[1776782085603,65.88,76257.39,0.0,0.96039,2e-05,6.58675]
[1776782086205,65.88,76265.76,0.0,0.96052,2e-05,6.56916]
[1776782087212,65.88,76269.3,0.0,0.96058,2e-05,6.56182]
[1776782088219,65.88,76265.36,0.0,0.96051,2e-05,6.57084]
[1776782089671,65.88,76265.36,0.0,0.96051,2e-05,6.57084]
[1776782089810,65.88,76258.24,0.0,0.96039,2e-05,6.58683]
[1776782091703,65.89,76258.99,0.0,0.9604,2e-05,6.58555]
[1776782096392,65.89,76255.13,0.0,0.96032,2e-05,6.59588]
[1776782096449,65.89,76255.13,0.0,0.96032,2e-05,6.59588]
[1776782096491,65.89,76244.69,0.0,0.96014,2e-05,6.61916]
[1776782097283,65.89,76242.64,0.0,0.9601,2e-05,6.62399]
[1776782101701,65.9,76241.57,0.0,0.96008,2e-05,6.62727]
[1776782102318,65.9,76244.77,0.0,0.96013,2e-05,6.62083]
[1776782103998,65.9,76244.77,0.0,0.96013,2e-05,6.62083]
[1776782104012,65.9,76244.77,0.0,0.96013,2e-05,6.62083]
[1776782104196,65.9,76244.77,0.0,0.96013,2e-05,6.62083]
[1776782104095,65.9,76250.15,0.0,0.96021,2e-05,6.60966]
[1776782104332,65.9,76256.46,0.0,0.96032,2e-05,6.59581]
[1776782105339,65.9,76260.83,0.0,0.96039,2e-05,6.58659]
[1776782109367,65.91,76263.33,0.0,0.96042,2e-05,6.5826]
[1776782112974,65.91,76261.07,0.0,0.96038,2e-05,6.58829]
[1776782113199,65.91,76261.07,0.0,0.96038,2e-05,6.58829]
[1776782113221,65.91,76264.97,0.0,0.96044,2e-05,6.58049]
[1776782113395,65.91,76267.56,0.0,0.96048,2e-05,6.57483]
[1776782114402,65.91,76263.5,0.0,0.96041,2e-05,6.5841]
[1776782115409,65.91,76259.76,0.0,0.96035,2e-05,6.59266]
[1776782118430,65.92,76255.66,0.0,0.96027,2e-05,6.6027]
[1776782119691,65.92,76255.66,0.0,0.96027,2e-05,6.6027]
[1776782119788,65.92,76259.46,0.0,0.96033,2e-05,6.59471]
[1776782122458,65.92,76268.8,0.0,0.96048,2e-05,6.5753]
[1776782123465,65.92,76272.29,0.0,0.96054,2e-05,6.56805]
[1776782124598,65.92,76272.29,0.0,0.96054,2e-05,6.56805]
[1776782124688,65.92,76272.29,0.0,0.96054,2e-05,6.56805]
[1776782124729,65.92,76280.4,0.0,0.96067,2e-05,6.55037]
[1776782125479,65.92,76283.73,0.0,0.96073,2e-05,6.54316]
[1776782128717,65.93,76288.63,0.0,0.96081,2e-05,6.53268]
[1776782131421,65.93,76287.5,0.0,0.96079,2e-05,6.5353]
[1776782133535,65.93,76280.8,0.0,0.96069,2e-05,6.5477]
[1776782134542,65.93,76271.71,0.0,0.96053,2e-05,6.5676]
[1776782135479,65.93,76271.71,0.0,0.96053,2e-05,6.5676]
[1776782135693,65.93,76271.71,0.0,0.96053,2e-05,6.5676]
[1776782135743,65.93,76273.16,0.0,0.96056,2e-05,6.56445]
[1776782136556,65.93,76275.81,0.0,0.9606,2e-05,6.55869]
[1776782137563,65.93,76279.77,0.0,0.96067,2e-05,6.55008]
[1776782138570,65.93,76284.17,0.0,0.96074,2e-05,6.54054]
[1776782139774,65.93,76284.17,0.0,0.96074,2e-05,6.54054]
[1776782139875,65.93,76295.35,0.0,0.96093,2e-05,6.51628]
[1776782140584,65.93,76293.9,0.0,0.9609,2e-05,6.51954]
[1776782141454,65.93,76293.9,0.0,0.9609,2e-05,6.51954]
[1776782143605,65.93,76296.77,0.0,0.96095,2e-05,6.51362]
[1776782144612,65.93,76291.13,0.0,0.96085,2e-05,6.526]
[1776782145619,65.93,76286.29,0.0,0.96077,2e-05,6.53663]
[1776782146626,65.93,76276.56,0.0,0.96061,2e-05,6.55792]
[1776782148026,65.93,76276.56,0.0,0.96061,2e-05,6.55792]
[1776782148191,65.93,76276.56,0.0,0.96061,2e-05,6.55792]
[1776782148041,65.93,76275.12,0.0,0.96058,2e-05,6.56112]
[1776782148640,65.93,76271.86,0.0,0.96053,2e-05,6.56825]
[1776782150654,65.93,76269.01,0.0,0.96048,2e-05,6.5745]
[1776782151685,65.93,76269.01,0.0,0.96048,2e-05,6.5745]
[1776782153441,65.93,76270.08,0.0,0.9605,2e-05,6.57217]
[1776782154682,65.93,76265.95,0.0,0.96043,2e-05,6.58122]
[1776782155688,65.93,76274.73,0.0,0.96058,2e-05,6.56201]
[1776782156696,65.93,76289.36,0.0,0.96082,2e-05,6.53014]
[1776782157704,65.93,76298.03,0.0,0.96097,2e-05,6.51137]
[1776782158711,65.93,76301.9,0.0,0.96103,2e-05,6.50308]
[1776782159718,65.93,76312.49,0.0,0.9612,2e-05,6.48025]
[1776782160725,65.93,76315.06,0.0,0.96124,2e-05,6.47485]
[1776782164753,65.93,76318.34,0.0,0.96129,2e-05,6.46843]
[1776782165760,65.93,76330.47,0.0,0.96149,2e-05,6.44241]
[1776782166767,65.94,76335.46,0.0,0.96157,2e-05,6.43184]
[1776782167774,65.94,76337.45,0.0,0.9616,2e-05,6.42778]
[1776782170797,65.94,76342.52,0.0,0.96168,2e-05,6.41762]
[1776782172811,65.94,76347.02,0.0,0.96175,2e-05,6.40847]
[1776782174825,65.94,76341.09,0.0,0.96165,2e-05,6.42176]
[1776782178864,65.95,76334.22,0.0,0.96153,2e-05,6.4376]
[1776782179861,65.95,76319.83,0.0,0.96129,2e-05,6.46892]
[1776782180869,65.95,76317.31,0.0,0.96125,2e-05,6.47459]
[1776782181874,65.95,76317.88,0.0,0.96126,2e-05,6.47353]
[1776782182908,65.95,76328.39,0.0,0.96143,2e-05,6.45099]
[1776782183894,65.95,76338.61,0.0,0.9616,2e-05,6.42913]
[1776782184900,65.95,76341.67,0.0,0.96164,2e-05,6.42275]
[1776782185907,65.95,76340.65,0.0,0.96163,2e-05,6.42518]
[1776782187263,65.95,76337.74,0.0,0.96157,2e-05,6.43194]
[1776782188949,65.95,76331.29,0.0,0.96147,2e-05,6.44607]
[1776782189947,65.95,76320.37,0.0,0.96128,2e-05,6.46988]
[1776782190954,65.95,76324.06,0.0,0.96134,2e-05,6.46212]
[1776782191960,65.96,76324.29,0.0,0.96136,2e-05,6.45938]
[1776782192968,65.96,76320.18,0.0,0.96129,2e-05,6.46863]
[1776782193975,65.96,76316.96,0.0,0.96124,2e-05,6.47576]
[1776782194982,65.96,76303.32,0.0,0.96101,2e-05,6.50531]
[1776782195989,65.96,76298.34,0.0,0.96092,2e-05,6.51639]
[1776782196995,65.96,76294.75,0.0,0.96086,2e-05,6.52428]
[1776782198003,65.96,76289.62,0.0,0.96078,2e-05,6.53552]
[1776782200017,65.96,76277.57,0.0,0.96058,2e-05,6.56189]
[1776782201024,65.96,76274.64,0.0,0.96053,2e-05,6.5683]
[1776782202031,65.96,76280.43,0.0,0.96062,2e-05,6.55566]
[1776782203038,65.96,76284.71,0.0,0.96069,2e-05,6.54634]
[1776782204045,65.96,76287.23,0.0,0.96074,2e-05,6.54089]
[1776782208080,65.96,76290.49,0.0,0.96079,2e-05,6.53393]
[1776782211101,65.96,76287.8,0.0,0.96074,2e-05,6.54001]
[1776782213115,65.96,76280.27,0.0,0.96062,2e-05,6.55651]
[1776782214122,65.96,76276.68,0.0,0.96056,2e-05,6.56436]
[1776782216136,65.96,76271.16,0.0,0.96046,2e-05,6.57643]
[1776782220164,65.96,76273.63,0.0,0.96051,2e-05,6.57099]
[1776782221171,65.96,76277.2,0.0,0.96057,2e-05,6.56319]
[1776782224192,65.96,76274.37,0.0,0.96052,2e-05,6.56939]
[1776782226206,65.96,76266.76,0.0,0.96039,2e-05,6.58602]
[1776782228223,65.96,76259.37,0.0,0.96027,2e-05,6.60213]
[1776782229230,65.96,76253.24,0.0,0.96016,2e-05,6.61552]
[1776782230239,65.96,76248.45,0.0,0.96008,2e-05,6.62596]
[1776782232253,65.96,76239.47,0.0,0.95993,2e-05,6.64552]
[1776782233260,65.96,76233.65,0.0,0.95983,2e-05,6.65858]
[1776782235274,65.96,76237.43,0.0,0.95989,2e-05,6.65069]
[1776782239304,65.96,76240.82,0.0,0.95994,2e-05,6.64415]
[1776782243331,65.97,76237.24,0.0,0.95988,2e-05,6.65301]
[1776782245347,65.97,76240.54,0.0,0.95993,2e-05,6.64619]
[1776782247361,65.97,76236.13,0.0,0.95985,2e-05,6.65637]
[1776782250381,65.97,76240.96,0.0,0.95993,2e-05,6.64639]
[1776782253403,65.98,76235.2,0.0,0.95984,2e-05,6.65734]
[1776782257431,65.98,76240.59,0.0,0.95992,2e-05,6.64632]
[1776782259445,65.98,76251.96,0.0,0.96011,2e-05,6.6218]
[1776782261459,65.98,76247.08,0.0,0.96002,2e-05,6.63306]
[1776782262465,65.98,76242.01,0.0,0.95994,2e-05,6.64447]
[1776782263473,65.98,76244.66,0.0,0.95998,2e-05,6.63888]
[1776782265487,65.99,76241.98,0.0,0.95993,2e-05,6.64527]
[1776782266494,65.99,76244.95,0.0,0.95998,2e-05,6.63898]
[1776782268508,65.99,76241.91,0.0,0.95992,2e-05,6.64618]
[1776782269515,65.99,76231.88,0.0,0.95975,2e-05,6.66852]
[1776782270436,65.99,76231.88,0.0,0.95975,2e-05,6.66852]
[1776782270687,65.99,76231.88,0.0,0.95975,2e-05,6.66852]
[1776782270777,65.99,76235.02,0.0,0.9598,2e-05,6.6618]
[1776782271529,65.99,76240.92,0.0,0.9599,2e-05,6.64902]
[1776782272535,65.99,76245.41,0.0,0.95998,2e-05,6.63937]
[1776782273884,65.99,76242.85,0.0,0.95993,2e-05,6.64526]
[1776782276564,65.99,76256.02,0.0,0.96015,2e-05,6.61703]
[1776782277436,65.99,76256.02,0.0,0.96015,2e-05,6.61703]
[1776782277571,66.0,76259.13,0.0,0.9602,2e-05,6.6105]
[1776782278579,66.0,76262.52,0.0,0.96025,2e-05,6.60337]
[1776782279586,66.0,76255.83,0.0,0.96014,2e-05,6.61835]
[1776782281600,66.0,76250.94,0.0,0.96005,2e-05,6.62965]
[1776782283757,66.0,76250.8,0.0,0.96005,2e-05,6.63023]
[1776782283935,66.0,76250.8,0.0,0.96005,2e-05,6.63023]
[1776782283965,66.0,76255.95,0.0,0.96013,2e-05,6.61919]
[1776782284621,66.0,76261.88,0.0,0.96023,2e-05,6.60647]
[1776782286635,66.0,76266.33,0.0,0.9603,2e-05,6.59734]
[1776782287444,66.0,76266.33,0.0,0.9603,2e-05,6.59734]
[1776782287642,66.01,76273.91,0.0,0.96043,2e-05,6.58108]
[1776782289655,66.01,76274.56,0.0,0.96043,2e-05,6.58037]
[1776782292677,66.01,76271.25,0.0,0.96037,2e-05,6.58867]
[1776782294746,66.01,76269.0,0.0,0.96033,2e-05,6.59393]
[1776782294935,66.01,76269.0,0.0,0.96033,2e-05,6.59393]
[1776782296704,66.02,76271.93,0.0,0.96037,2e-05,6.58851]
[1776782297712,66.02,76276.4,0.0,0.96044,2e-05,6.57908]
[1776782299726,66.02,76286.07,0.0,0.9606,2e-05,6.5587]
[1776782300733,66.02,76293.85,0.0,0.96073,2e-05,6.54177]
[1776782301446,66.02,76293.85,0.0,0.96073,2e-05,6.54177]
[1776782301740,66.02,76296.3,0.0,0.96077,2e-05,6.53649]
[1776782305768,66.02,76292.84,0.0,0.96071,2e-05,6.54426]
[1776782306780,66.02,76284.13,0.0,0.96057,2e-05,6.56328]
[1776782307786,66.02,76276.59,0.0,0.96044,2e-05,6.57976]
[1776782309800,66.02,76274.83,0.0,0.96041,2e-05,6.58356]
[1776782313828,66.02,76279.4,0.0,0.9605,2e-05,6.57107]
[1776782314834,66.02,76282.16,0.0,0.96055,2e-05,6.56504]
[1776782316849,66.02,76285.85,0.0,0.96061,2e-05,6.55701]
[1776782318863,66.02,76290.58,0.0,0.96069,2e-05,6.54675]
[1776782319870,66.02,76297.4,0.0,0.9608,2e-05,6.53194]
[1776782320877,66.02,76303.61,0.0,0.9609,2e-05,6.51852]
[1776782321883,66.02,76312.28,0.0,0.96105,2e-05,6.4998]
[1776782323025,66.02,76312.28,0.0,0.96105,2e-05,6.4998]
[1776782323193,66.02,76312.28,0.0,0.96105,2e-05,6.4998]
[1776782323295,66.02,76315.78,0.0,0.9611,2e-05,6.49247]
[1776782324905,66.02,76320.16,0.0,0.96117,2e-05,6.48312]
[1776782326268,66.02,76324.77,0.0,0.96125,2e-05,6.47347]
[1776782327444,66.02,76324.77,0.0,0.96125,2e-05,6.47347]
[1776782330948,66.03,76319.38,0.0,0.96115,2e-05,6.48576]
[1776782331847,66.03,76319.38,0.0,0.96115,2e-05,6.48576]
[1776782331935,66.03,76319.38,0.0,0.96115,2e-05,6.48576]
[1776782333969,66.03,76324.31,0.0,0.96123,2e-05,6.47553]
[1776782335438,66.03,76324.31,0.0,0.96123,2e-05,6.47553]
[1776782336991,66.03,76333.36,0.0,0.96138,2e-05,6.45644]
[1776782337997,66.03,76342.21,0.0,0.96152,2e-05,6.43754]
[1776782340171,66.03,76343.14,0.0,0.96154,2e-05,6.43573]
[1776782340448,66.03,76343.14,0.0,0.96154,2e-05,6.43573]
[1776782340197,66.03,76350.24,0.0,0.96165,2e-05,6.42068]
[1776782341104,66.03,76350.24,0.0,0.96165,2e-05,6.42068]
[1776782341194,66.03,76375.4,0.0,0.96206,2e-05,6.36702]
[1776782342032,66.03,76389.86,0.0,0.96229,2e-05,6.33644]
[1776782343039,66.03,76386.66,0.0,0.96224,2e-05,6.3436]
[1776782343644,66.03,76386.66,0.0,0.96224,2e-05,6.3436]
[1776782344046,66.03,76380.25,0.0,0.96213,2e-05,6.35765]
[1776782346060,66.04,76375.68,0.0,0.96205,2e-05,6.36815]
[1776782347067,66.04,76364.54,0.0,0.96187,2e-05,6.39231]
[1776782348074,66.04,76354.69,0.0,0.9617,2e-05,6.41377]
[1776782349081,66.04,76357.61,0.0,0.96175,2e-05,6.4078]
[1776782350088,66.04,76356.13,0.0,0.96172,2e-05,6.41123]
[1776782355123,66.05,76361.03,0.0,0.96179,2e-05,6.40202]
[1776782356233,66.05,76368.79,0.0,0.96192,2e-05,6.38593]
[1776782357703,66.05,76371.74,0.0,0.96196,2e-05,6.37962]
[1776782359151,66.05,76359.11,0.0,0.96175,2e-05,6.40727]
[1776782361165,66.05,76357.12,0.0,0.96172,2e-05,6.41234]
[1776782362177,66.05,76362.93,0.0,0.96181,2e-05,6.40014]
[1776782363181,66.05,76371.94,0.0,0.96196,2e-05,6.38085]
[1776782364188,66.05,76384.05,0.0,0.96215,2e-05,6.35527]
[1776782365195,66.06,76388.71,0.0,0.96222,2e-05,6.34599]
[1776782369230,66.06,76376.21,0.0,0.96201,2e-05,6.37407]
[1776782370215,66.06,76376.21,0.0,0.96201,2e-05,6.37407]
[1776782371245,66.06,76368.62,0.0,0.96189,2e-05,6.38851]
[1776782372427,66.06,76368.62,0.0,0.96189,2e-05,6.38851]
[1776782375273,66.07,76358.7,0.0,0.96172,2e-05,6.41086]
[1776782378294,66.07,76354.14,0.0,0.96164,2e-05,6.42138]
[1776782381315,66.07,76348.88,0.0,0.96155,2e-05,6.43337]
[1776782382205,66.07,76348.88,0.0,0.96155,2e-05,6.43337]
[1776782382354,66.07,76348.88,0.0,0.96155,2e-05,6.43337]
[1776782382376,66.07,76348.88,0.0,0.96155,2e-05,6.43337]
[1776782388364,66.08,76339.62,0.0,0.96139,2e-05,6.45467]
[1776782391195,66.08,76340.42,0.0,0.9614,2e-05,6.45331]
[1776782392393,66.08,76335.29,0.0,0.96131,2e-05,6.46473]
[1776782393400,66.08,76329.65,0.0,0.96122,2e-05,6.47706]
[1776782394407,66.08,76337.74,0.0,0.96135,2e-05,6.45975]
[1776782396421,66.08,76337.85,0.0,0.96135,2e-05,6.45986]
[1776782396975,66.08,76337.85,0.0,0.96135,2e-05,6.45986]
[1776782397067,66.08,76337.85,0.0,0.96135,2e-05,6.45986]
[1776782397192,66.08,76337.85,0.0,0.96135,2e-05,6.45986]
[1776782397428,66.08,76341.49,0.0,0.96141,2e-05,6.45218]
[1776782401457,66.08,76330.35,0.0,0.96122,2e-05,6.47691]
[1776782402464,66.08,76338.27,0.0,0.96135,2e-05,6.45996]
[1776782403471,66.09,76355.9,0.0,0.96164,2e-05,6.42221]
[1776782404480,66.09,76364.09,0.0,0.96177,2e-05,6.40487]
[1776782405487,66.09,76380.33,0.0,0.96203,2e-05,6.37041]
[1776782406494,66.09,76389.64,0.0,0.96218,2e-05,6.35088]
[1776782407502,66.09,76383.96,0.0,0.96209,2e-05,6.36334]
[1776782408510,66.09,76375.6,0.0,0.96195,2e-05,6.38152]
[1776782410523,66.09,76375.81,0.0,0.96195,2e-05,6.38166]
[1776782411048,66.09,76375.81,0.0,0.96195,2e-05,6.38166]
[1776782411199,66.09,76375.81,0.0,0.96195,2e-05,6.38166]
[1776782411577,66.09,76379.0,0.0,0.962,2e-05,6.37514]
[1776782412543,66.09,76383.3,0.0,0.96206,2e-05,6.36628]
[1776782413547,66.1,76377.06,0.0,0.96196,2e-05,6.37992]
[1776782414554,66.1,76371.99,0.0,0.96188,2e-05,6.39106]
[1776782415568,66.1,76360.47,0.0,0.96169,2e-05,6.41602]
[1776782416573,66.1,76350.77,0.0,0.96153,2e-05,6.43709]
[1776782417588,66.1,76345.04,0.0,0.96143,2e-05,6.44962]
[1776782420601,66.1,76331.66,0.0,0.96121,2e-05,6.479]
[1776782421607,66.1,76330.46,0.0,0.96119,2e-05,6.48172]
[1776782424199,66.1,76330.03,0.0,0.96118,2e-05,6.48278]
[1776782424435,66.1,76330.03,0.0,0.96118,2e-05,6.48278]
[1776782429665,66.1,76323.21,0.0,0.96106,2e-05,6.49834]
[1776782432472,66.1,76322.07,0.0,0.96104,2e-05,6.5009]
[1776782432513,66.1,76322.07,0.0,0.96104,2e-05,6.5009]
[1776782432529,66.11,76322.74,0.0,0.96106,2e-05,6.49721]
[1776782432703,66.11,76322.74,0.0,0.96106,2e-05,6.49721]
[1776782434812,66.11,76316.81,0.0,0.96096,2e-05,6.51013]
[1776782435051,66.11,76316.81,0.0,0.96096,2e-05,6.51013]
[1776782435110,66.11,76346.86,0.0,0.96146,2e-05,6.44532]
[1776782435716,66.11,76364.4,0.0,0.96175,2e-05,6.40766]
[1776782436723,66.11,76364.83,0.0,0.96175,2e-05,6.40717]
[1776782438035,66.11,76364.83,0.0,0.96175,2e-05,6.40717]
[1776782438255,66.11,76364.83,0.0,0.96175,2e-05,6.40717]
[1776782438332,66.11,76385.02,0.0,0.96208,2e-05,6.36426]
[1776782438663,66.11,76385.02,0.0,0.96208,2e-05,6.36426]
[1776782438737,66.11,76405.62,0.0,0.96241,2e-05,6.32045]
[1776782439744,66.11,76405.86,0.0,0.96241,2e-05,6.32003]
[1776782441955,66.11,76406.21,0.0,0.96242,2e-05,6.31937]
[1776782442765,66.11,76400.26,0.0,0.96232,2e-05,6.33218]
[1776782445940,66.11,76404.37,0.0,0.96238,2e-05,6.3236]
[1776782447985,66.11,76402.36,0.0,0.96235,2e-05,6.32803]
[1776782447987,66.11,76419.37,0.0,0.96262,2e-05,6.29205]
[1776782448810,66.11,76425.56,0.0,0.96272,2e-05,6.2791]
[1776782449815,66.11,76431.16,0.0,0.96281,2e-05,6.26743]
[1776782451341,66.11,76431.16,0.0,0.96281,2e-05,6.26743]
[1776782451421,66.11,76424.26,0.0,0.9627,2e-05,6.28234]
[1776782453844,66.11,76417.38,0.0,0.96258,2e-05,6.29719]
[1776782454851,66.11,76399.94,0.0,0.9623,2e-05,6.33431]
[1776782455858,66.11,76397.62,0.0,0.96227,2e-05,6.3393]
[1776782458879,66.12,76406.74,0.0,0.96241,2e-05,6.32011]
[1776782460898,66.12,76399.39,0.0,0.96229,2e-05,6.3359]
[1776782461789,66.12,76399.39,0.0,0.96229,2e-05,6.3359]
[1776782462557,66.12,76399.39,0.0,0.96229,2e-05,6.3359]
[1776782462560,66.12,76432.93,0.0,0.96283,2e-05,6.26513]
[1776782462932,66.12,76443.25,0.0,0.96299,2e-05,6.24339]
[1776782463955,66.12,76451.32,0.0,0.96312,2e-05,6.22665]
[1776782464974,66.12,76451.32,0.0,0.96312,2e-05,6.22665]
[1776782465034,66.12,76451.32,0.0,0.96312,2e-05,6.22665]
[1776782465107,66.12,76483.97,0.0,0.96363,2e-05,6.1586]
[1776782465887,66.12,76483.97,0.0,0.96363,2e-05,6.1586]
[1776782465956,66.12,76473.97,0.0,0.96347,2e-05,6.17983]
[1776782466699,66.12,76473.97,0.0,0.96347,2e-05,6.17983]
[1776782466963,66.12,76465.1,0.0,0.96333,2e-05,6.1987]
[1776782467970,66.12,76456.11,0.0,0.96318,2e-05,6.21784]
[1776782469222,66.12,76456.11,0.0,0.96318,2e-05,6.21784]
[1776782469253,66.12,76446.36,0.0,0.96303,2e-05,6.23857]
[1776782469993,66.12,76483.49,0.0,0.96361,2e-05,6.16108]
[1776782471001,66.12,76484.24,0.0,0.96362,2e-05,6.15988]
[1776782473001,66.13,76480.83,0.0,0.96356,2e-05,6.16735]
[1776782473017,66.13,76466.36,0.0,0.96333,2e-05,6.19793]
[1776782474024,66.13,76454.85,0.0,0.96315,2e-05,6.22235]
[1776782474953,66.13,76454.85,0.0,0.96315,2e-05,6.22235]
[1776782475032,66.13,76448.17,0.0,0.96304,2e-05,6.23663]
[1776782476942,66.13,76447.33,0.0,0.96303,2e-05,6.23862]
[1776782478250,66.13,76446.57,0.0,0.96301,2e-05,6.24045]
[1776782478282,66.13,76455.9,0.0,0.96316,2e-05,6.22107]
[1776782479072,66.13,76485.76,0.0,0.96363,2e-05,6.15887]
[1776782480080,66.13,76485.44,0.0,0.96362,2e-05,6.1599]
[1776782481093,66.13,76505.23,0.0,0.96392,2e-05,6.11912]
[1776782481903,66.13,76505.23,0.0,0.96392,2e-05,6.11912]
[1776782482149,66.13,76505.23,0.0,0.96392,2e-05,6.11912]
[1776782482249,66.14,76527.48,0.0,0.96427,2e-05,6.07354]
[1776782483103,66.14,76524.29,0.0,0.96421,2e-05,6.08062]
[1776782483769,66.14,76524.29,0.0,0.96421,2e-05,6.08062]
[1776782485999,66.14,76524.93,0.0,0.96422,2e-05,6.07949]
[1776782486139,66.14,76519.08,0.0,0.96413,2e-05,6.09168]
[1776782487132,66.14,76503.25,0.0,0.96388,2e-05,6.12496]
[1776782488140,66.14,76503.05,0.0,0.96388,2e-05,6.12579]
[1776782489148,66.14,76523.42,0.0,0.96419,2e-05,6.08404]
[1776782489884,66.14,76523.42,0.0,0.96419,2e-05,6.08404]
[1776782489994,66.14,76523.42,0.0,0.96419,2e-05,6.08404]
[1776782490163,66.15,76534.57,0.0,0.96436,2e-05,6.06146]
[1776782491675,66.15,76534.57,0.0,0.96436,2e-05,6.06146]
[1776782491170,66.15,76532.94,0.0,0.96434,2e-05,6.06297]
[1776782491706,66.15,76532.94,0.0,0.96434,2e-05,6.06297]
[1776782491962,66.15,76532.94,0.0,0.96434,2e-05,6.06297]
[1776782492177,66.15,76527.97,0.0,0.96426,2e-05,6.07374]
[1776782494191,66.15,76518.49,0.0,0.96411,2e-05,6.09434]
[1776782496216,66.16,76546.8,0.0,0.96453,2e-05,6.03698]
[1776782496933,66.16,76546.8,0.0,0.96453,2e-05,6.03698]
[1776782497255,66.16,76573.4,0.0,0.96494,2e-05,5.98299]
[1776782498240,66.16,76588.31,0.0,0.96516,2e-05,5.95319]
[1776782499246,66.16,76590.74,0.0,0.96519,2e-05,5.94852]
[1776782500189,66.16,76590.74,0.0,0.96519,2e-05,5.94852]
[1776782500253,66.16,76600.24,0.0,0.96533,1e-05,5.92994]
[1776782502120,66.17,76600.31,0.0,0.96532,1e-05,5.93051]
[1776782502273,66.17,76582.78,0.0,0.96506,2e-05,5.96688]
[1776782504297,66.17,76593.44,0.0,0.96521,2e-05,5.94662]
[1776782505304,66.18,76599.58,0.0,0.96529,1e-05,5.93484]
[1776782506148,66.18,76599.58,0.0,0.96529,1e-05,5.93484]
[1776782506311,66.18,76598.67,0.0,0.96527,2e-05,5.9374]
[1776782508329,66.18,76589.35,0.0,0.96512,2e-05,5.95779]
[1776782510343,66.19,76584.71,0.0,0.96504,2e-05,5.96864]
[1776782511350,66.19,76566.29,0.0,0.96476,2e-05,6.00691]
[1776782512357,66.22,76559.96,0.0,0.96461,2e-05,6.02715]
[1776782513365,66.22,76549.36,0.0,0.96445,2e-05,6.0489]
[1776782514371,66.25,76535.32,0.0,0.96416,2e-05,6.08863]
[1776782515383,66.25,76523.66,0.0,0.96398,2e-05,6.11271]
[1776782516390,66.26,76518.02,0.0,0.96389,2e-05,6.12487]
[1776782517397,66.26,76508.54,0.0,0.96374,2e-05,6.14453]
[1776782518403,66.25,76504.41,0.0,0.96368,2e-05,6.15308]
[1776782519410,66.26,76498.26,0.0,0.96358,2e-05,6.16622]
[1776782520418,66.26,76481.94,0.0,0.96332,2e-05,6.20024]
[1776782521425,66.26,76476.49,0.0,0.96323,2e-05,6.21222]
[1776782522432,66.26,76469.08,0.0,0.96311,2e-05,6.22798]
[1776782523439,66.26,76456.97,0.0,0.96292,2e-05,6.25361]
[1776782524460,66.26,76447.68,0.0,0.96277,2e-05,6.27332]
[1776782525458,66.26,76444.25,0.0,0.96272,2e-05,6.28068]
[1776782526464,66.26,76436.63,0.0,0.96259,2e-05,6.29688]
[1776782528478,66.26,76445.4,0.0,0.96273,2e-05,6.27858]
[1776782529485,66.26,76459.91,0.0,0.96296,2e-05,6.24819]
[1776782530492,66.26,76460.39,0.0,0.96297,2e-05,6.24736]
[1776782533513,66.26,76456.24,0.0,0.9629,2e-05,6.2566]
[1776782534520,66.27,76474.82,0.0,0.96319,2e-05,6.2178]
[1776782534956,66.27,76474.82,0.0,0.96319,2e-05,6.2178]
[1776782535527,66.27,76490.38,0.0,0.96343,2e-05,6.18553]
[1776782536534,66.27,76490.34,0.0,0.96343,2e-05,6.1859]
[1776782538548,66.27,76496.24,0.0,0.96352,2e-05,6.17418]
[1776782538988,66.27,76496.24,0.0,0.96352,2e-05,6.17418]
[1776782540944,66.27,76499.08,0.0,0.96356,2e-05,6.16889]
[1776782542576,66.27,76491.06,0.0,0.96343,2e-05,6.18622]
[1776782543584,66.27,76478.69,0.0,0.96323,2e-05,6.21233]
[1776782544591,66.28,76464.09,0.0,0.963,2e-05,6.24316]
[1776782545598,66.28,76462.14,0.0,0.96297,2e-05,6.24744]
[1776782550633,66.28,76463.41,0.0,0.96298,2e-05,6.24571]
[1776782555668,66.28,76464.46,0.0,0.963,2e-05,6.24207]
[1776782558690,66.28,76459.31,0.0,0.96292,2e-05,6.25344]
[1776782563725,66.29,76456.37,0.0,0.96287,2e-05,6.26046]
[1776782567200,66.29,76455.32,0.0,0.96285,2e-05,6.26312]
[1776782567245,66.29,76455.32,0.0,0.96285,2e-05,6.26312]
[1776782567446,66.29,76455.32,0.0,0.96285,2e-05,6.26312]
[1776782567753,66.29,76456.53,0.0,0.96286,2e-05,6.26074]
[1776782568381,66.29,76456.53,0.0,0.96286,2e-05,6.26074]
[1776782568437,66.29,76456.53,0.0,0.96286,2e-05,6.26074]
[1776782568494,66.29,76456.53,0.0,0.96286,2e-05,6.26074]
[1776782570207,66.29,76452.83,0.0,0.9628,2e-05,6.26883]
[1776782570445,66.29,76452.83,0.0,0.9628,2e-05,6.26883]
[1776782574657,66.29,76455.48,0.0,0.96284,2e-05,6.26371]
[1776782574707,66.29,76455.48,0.0,0.96284,2e-05,6.26371]
[1776782574692,66.29,76452.76,0.0,0.9628,2e-05,6.26973]
[1776782574947,66.29,76452.76,0.0,0.9628,2e-05,6.26973]
[1776782575015,66.29,76452.37,0.0,0.96279,2e-05,6.27055]
[1776782577014,66.29,76453.07,0.0,0.9628,2e-05,6.26922]
[1776782577033,66.29,76453.07,0.0,0.9628,2e-05,6.26922]
[1776782577206,66.29,76453.07,0.0,0.9628,2e-05,6.26922]
[1776782582893,66.3,76452.36,0.0,0.96278,2e-05,6.27178]
[1776782585906,66.3,76454.89,0.0,0.96282,2e-05,6.26674]
[1776782585939,66.3,76454.89,0.0,0.96282,2e-05,6.26674]
[1776782585992,66.3,76454.89,0.0,0.96282,2e-05,6.26674]
[1776782586565,66.3,76454.89,0.0,0.96282,2e-05,6.26674]
[1776782586658,66.3,76454.89,0.0,0.96282,2e-05,6.26674]
[1776782586689,66.3,76454.89,0.0,0.96282,2e-05,6.26674]
[1776782586790,66.3,76457.12,0.0,0.96285,2e-05,6.26236]
[1776782586923,66.3,76457.12,0.0,0.96285,2e-05,6.26236]
[1776782586941,66.3,76457.12,0.0,0.96285,2e-05,6.26236]
[1776782587042,66.3,76456.67,0.0,0.96285,2e-05,6.26331]
[1776782589915,66.3,76466.86,0.0,0.963,2e-05,6.24239]
[1776782590921,66.3,76475.28,0.0,0.96313,2e-05,6.22494]
[1776782591929,66.3,76487.99,0.0,0.96333,2e-05,6.1986]
[1776782592936,66.3,76494.42,0.0,0.96343,2e-05,6.18546]
[1776782595957,66.31,76499.63,0.0,0.96351,2e-05,6.17549]
[1776782596964,66.31,76506.85,0.0,0.96362,2e-05,6.16079]
[1776782597971,66.31,76513.97,0.0,0.96373,2e-05,6.14634]
[1776782600991,66.31,76521.49,0.0,0.96383,2e-05,6.13183]
[1776782603005,66.32,76516.33,0.0,0.96375,2e-05,6.14328]
[1776782604014,66.32,76502.72,0.0,0.96353,2e-05,6.17191]
[1776782605021,66.32,76499.33,0.0,0.96348,2e-05,6.17927]
[1776782606953,66.32,76496.27,0.0,0.96343,2e-05,6.18594]
[1776782607425,66.32,76496.27,0.0,0.96343,2e-05,6.18594]
[1776782611314,66.32,76494.4,0.0,0.96339,2e-05,6.19093]
[1776782611361,66.32,76494.4,0.0,0.96339,2e-05,6.19093]
[1776782611443,66.32,76494.4,0.0,0.96339,2e-05,6.19093]
[1776782611512,66.32,76493.03,0.0,0.96338,2e-05,6.19197]
[1776782614584,66.33,76492.55,0.0,0.96337,2e-05,6.19324]
[1776782614698,66.33,76492.55,0.0,0.96337,2e-05,6.19324]
[1776782614743,66.33,76488.46,0.0,0.9633,2e-05,6.2023]
[1776782614924,66.33,76488.46,0.0,0.9633,2e-05,6.2023]
[1776782615120,66.33,76488.46,0.0,0.9633,2e-05,6.2023]
[1776782615191,66.33,76488.46,0.0,0.9633,2e-05,6.2023]
[1776782615409,66.33,76488.46,0.0,0.9633,2e-05,6.2023]
[1776782615444,66.33,76488.46,0.0,0.9633,2e-05,6.2023]
[1776782615589,66.33,76488.46,0.0,0.9633,2e-05,6.2023]
[1776782615808,66.33,76488.46,0.0,0.9633,2e-05,6.2023]
[1776782615612,66.33,76486.18,0.0,0.96326,2e-05,6.2073]
[1776782615938,66.33,76486.18,0.0,0.96326,2e-05,6.2073]
[1776782618657,66.33,76483.94,0.0,0.96323,2e-05,6.21222]
[1776782618696,66.33,76485.15,0.0,0.96324,2e-05,6.21017]
[1776782619519,66.33,76485.15,0.0,0.96324,2e-05,6.21017]
[1776782619845,66.33,76485.15,0.0,0.96324,2e-05,6.21017]
[1776782619544,66.33,76489.07,0.0,0.96331,2e-05,6.20198]
[1776782620323,66.33,76497.45,0.0,0.96343,2e-05,6.18476]
[1776782621135,66.33,76501.42,0.0,0.96349,2e-05,6.17678]
[1776782623832,66.33,76500.05,0.0,0.96347,2e-05,6.17993]
[1776782623874,66.33,76502.07,0.0,0.9635,2e-05,6.17602]
[1776782623948,66.33,76502.07,0.0,0.9635,2e-05,6.17602]
[1776782625164,66.34,76509.44,0.0,0.96361,2e-05,6.16132]
[1776782628185,66.34,76502.28,0.0,0.96349,2e-05,6.17718]
[1776782630604,66.34,76499.7,0.0,0.96345,2e-05,6.18285]
[1776782630672,66.34,76499.7,0.0,0.96345,2e-05,6.18285]
[1776782630714,66.34,76499.7,0.0,0.96345,2e-05,6.18285]
[1776782630745,66.34,76499.99,0.0,0.96345,2e-05,6.18283]
[1776782632213,66.34,76493.13,0.0,0.96334,2e-05,6.19741]
[1776782633002,66.34,76493.13,0.0,0.96334,2e-05,6.19741]
[1776782633055,66.34,76493.13,0.0,0.96334,2e-05,6.19741]
[1776782633190,66.34,76493.13,0.0,0.96334,2e-05,6.19741]
[1776782635852,66.35,76487.23,0.0,0.96324,2e-05,6.21025]
[1776782635858,66.35,76482.65,0.0,0.96317,2e-05,6.2203]
[1776782635896,66.35,76482.65,0.0,0.96317,2e-05,6.2203]
[1776782635952,66.35,76482.65,0.0,0.96317,2e-05,6.2203]
[1776782636240,66.35,76482.28,0.0,0.96316,2e-05,6.22107]
[1776782639261,66.35,76478.25,0.0,0.96309,2e-05,6.23018]
[1776782640308,66.35,76478.25,0.0,0.96309,2e-05,6.23018]
[1776782640360,66.35,76478.25,0.0,0.96309,2e-05,6.23018]
[1776782642657,66.35,76477.49,0.0,0.96308,2e-05,6.2322]
[1776782642743,66.35,76483.12,0.0,0.96316,2e-05,6.22086]
[1776782643297,66.35,76496.7,0.0,0.96338,2e-05,6.19251]
[1776782644303,66.35,76497.3,0.0,0.96339,2e-05,6.19154]
[1776782645877,66.35,76497.3,0.0,0.96339,2e-05,6.19154]
[1776782645884,66.36,76494.95,0.0,0.96334,2e-05,6.19699]
[1776782645948,66.36,76494.95,0.0,0.96334,2e-05,6.19699]
[1776782645994,66.36,76494.95,0.0,0.96334,2e-05,6.19699]
[1776782646449,66.36,76494.95,0.0,0.96334,2e-05,6.19699]
[1776782646524,66.36,76494.95,0.0,0.96334,2e-05,6.19699]
[1776782646696,66.36,76494.95,0.0,0.96334,2e-05,6.19699]
[1776782648137,66.36,76495.92,0.0,0.96336,2e-05,6.19524]
[1776782648216,66.36,76495.92,0.0,0.96336,2e-05,6.19524]
[1776782648331,66.36,76494.15,0.0,0.96333,2e-05,6.1992]
[1776782651767,66.36,76495.6,0.0,0.96335,2e-05,6.19671]
[1776782651768,66.36,76498.21,0.0,0.96338,2e-05,6.19181]
[1776782651949,66.36,76498.21,0.0,0.96338,2e-05,6.19181]
[1776782651991,66.36,76498.21,0.0,0.96338,2e-05,6.19181]
[1776782652721,66.36,76498.21,0.0,0.96338,2e-05,6.19181]
[1776782652771,66.36,76501.19,0.0,0.96343,2e-05,6.18588]
[1776782652952,66.36,76501.19,0.0,0.96343,2e-05,6.18588]
[1776782653370,66.36,76512.97,0.0,0.96361,2e-05,6.16139]
[1776782654374,66.36,76517.27,0.0,0.96368,2e-05,6.15275]
[1776782655258,66.36,76517.27,0.0,0.96368,2e-05,6.15275]
[1776782655310,66.36,76517.27,0.0,0.96368,2e-05,6.15275]
[1776782655447,66.36,76517.27,0.0,0.96368,2e-05,6.15275]
[1776782655543,66.37,76517.09,0.0,0.96367,2e-05,6.1538]
[1776782658402,66.37,76512.77,0.0,0.9636,2e-05,6.16345]
[1776782660014,66.37,76510.16,0.0,0.96355,2e-05,6.16921]
[1776782660069,66.37,76510.16,0.0,0.96355,2e-05,6.16921]
[1776782660202,66.37,76510.16,0.0,0.96355,2e-05,6.16921]
[1776782660416,66.37,76509.1,0.0,0.96354,2e-05,6.17174]
[1776782661040,66.37,76509.1,0.0,0.96354,2e-05,6.17174]
[1776782661080,66.37,76509.1,0.0,0.96354,2e-05,6.17174]
[1776782661194,66.37,76509.1,0.0,0.96354,2e-05,6.17174]
[1776782666458,66.38,76508.42,0.0,0.96351,2e-05,6.17499]
[1776782667465,66.38,76512.05,0.0,0.96357,2e-05,6.16775]
[1776782668680,66.38,76512.05,0.0,0.96357,2e-05,6.16775]
[1776782668836,66.38,76512.05,0.0,0.96357,2e-05,6.16775]
[1776782668848,66.38,76512.5,0.0,0.96357,2e-05,6.16742]
[1776782668941,66.38,76512.5,0.0,0.96357,2e-05,6.16742]
[1776782669414,66.38,76512.5,0.0,0.96357,2e-05,6.16742]
[1776782669439,66.38,76512.5,0.0,0.96357,2e-05,6.16742]
[1776782669495,66.38,76512.5,0.0,0.96357,2e-05,6.16742]
[1776782669706,66.38,76512.5,0.0,0.96357,2e-05,6.16742]
[1776782669744,66.38,76511.82,0.0,0.96356,2e-05,6.16915]
[1776782669944,66.38,76511.82,0.0,0.96356,2e-05,6.16915]
[1776782671492,66.38,76504.27,0.0,0.96345,2e-05,6.18279]
[1776782672451,66.38,76504.27,0.0,0.96345,2e-05,6.18279]
[1776782672557,66.38,76504.27,0.0,0.96345,2e-05,6.18279]
[1776782672690,66.38,76504.27,0.0,0.96345,2e-05,6.18279]
[1776782672791,66.38,76497.93,0.0,0.96335,2e-05,6.19659]
[1776782673025,66.38,76497.93,0.0,0.96335,2e-05,6.19659]
[1776782673076,66.38,76497.93,0.0,0.96335,2e-05,6.19659]
[1776782673192,66.38,76497.93,0.0,0.96335,2e-05,6.19659]
[1776782674514,66.38,76489.51,0.0,0.96321,2e-05,6.21441]
[1776782677535,66.39,76487.73,0.0,0.96318,2e-05,6.21905]
[1776782679760,66.39,76486.6,0.0,0.96316,2e-05,6.22164]
[1776782679809,66.39,76486.6,0.0,0.96316,2e-05,6.22164]
[1776782679864,66.39,76487.48,0.0,0.96317,2e-05,6.22001]
[1776782679940,66.39,76487.48,0.0,0.96317,2e-05,6.22001]
[1776782680556,66.39,76492.26,0.0,0.96324,2e-05,6.21025]
[1776782680985,66.39,76492.26,0.0,0.96324,2e-05,6.21025]
[1776782681036,66.39,76492.26,0.0,0.96324,2e-05,6.21025]
[1776782681197,66.39,76492.26,0.0,0.96324,2e-05,6.21025]
[1776782681564,66.39,76495.79,0.0,0.9633,2e-05,6.20312]
[1776782682571,66.39,76500.15,0.0,0.96336,2e-05,6.19428]
[1776782685591,66.39,76493.82,0.0,0.96326,2e-05,6.20828]
[1776782686817,66.39,76493.82,0.0,0.96326,2e-05,6.20828]
[1776782686865,66.39,76493.82,0.0,0.96326,2e-05,6.20828]
[1776782686846,66.4,76491.12,0.0,0.96321,2e-05,6.21415]
[1776782686939,66.4,76491.12,0.0,0.96321,2e-05,6.21415]
[1776782687638,66.4,76491.12,0.0,0.96321,2e-05,6.21415]
[1776782687687,66.4,76491.12,0.0,0.96321,2e-05,6.21415]
[1776782687703,66.4,76489.53,0.0,0.96319,2e-05,6.2177]
[1776782687969,66.4,76489.53,0.0,0.96319,2e-05,6.2177]
[1776782693261,66.4,76489.96,0.0,0.96319,2e-05,6.21792]
[1776782693441,66.4,76489.96,0.0,0.96319,2e-05,6.21792]
[1776782694548,66.4,76489.31,0.0,0.96317,2e-05,6.2195]
[1776782694598,66.4,76489.31,0.0,0.96317,2e-05,6.2195]
[1776782694692,66.4,76489.31,0.0,0.96317,2e-05,6.2195]
[1776782694782,66.4,76488.77,0.0,0.96316,2e-05,6.22084]
[1776782696202,66.4,76491.4,0.0,0.9632,2e-05,6.21557]
[1776782696753,66.4,76491.4,0.0,0.9632,2e-05,6.21557]
[1776782696775,66.4,76498.06,0.0,0.96331,2e-05,6.2019]
[1776782698200,66.4,76496.26,0.0,0.96328,2e-05,6.2059]
[1776782698310,66.4,76496.26,0.0,0.96328,2e-05,6.2059]
[1776782698439,66.4,76496.26,0.0,0.96328,2e-05,6.2059]
[1776782698683,66.4,76495.03,0.0,0.96326,2e-05,6.20871]
[1776782699527,66.4,76495.03,0.0,0.96326,2e-05,6.20871]
[1776782699579,66.4,76495.03,0.0,0.96326,2e-05,6.20871]
[1776782699689,66.4,76495.03,0.0,0.96326,2e-05,6.20871]
[1776782699690,66.41,76490.59,0.0,0.96318,2e-05,6.21822]
[1776782700697,66.41,76485.41,0.0,0.9631,2e-05,6.22926]
[1776782701704,66.41,76495.49,0.0,0.96326,2e-05,6.20841]
[1776782702420,66.41,76495.49,0.0,0.96326,2e-05,6.20841]
[1776782702438,66.41,76495.49,0.0,0.96326,2e-05,6.20841]
[1776782702711,66.41,76499.84,0.0,0.96332,2e-05,6.19958]
[1776782704247,66.41,76499.25,0.0,0.96331,2e-05,6.20107]
[1776782704491,66.41,76499.25,0.0,0.96331,2e-05,6.20107]
[1776782704543,66.41,76499.25,0.0,0.96331,2e-05,6.20107]
[1776782704696,66.41,76499.25,0.0,0.96331,2e-05,6.20107]
[1776782706779,66.41,76498.96,0.0,0.96331,2e-05,6.20217]
[1776782706831,66.41,76498.96,0.0,0.96331,2e-05,6.20217]
[1776782706936,66.41,76498.96,0.0,0.96331,2e-05,6.20217]
[1776782706932,66.41,76497.28,0.0,0.96328,2e-05,6.20592]
[1776782707777,66.41,76497.28,0.0,0.96328,2e-05,6.20592]
[1776782707784,66.41,76497.28,0.0,0.96328,2e-05,6.20592]
[1776782707908,66.41,76497.28,0.0,0.96328,2e-05,6.20592]
[1776782707786,66.41,76491.2,0.0,0.96318,2e-05,6.21885]
[1776782708753,66.41,76483.07,0.0,0.96305,2e-05,6.23607]
[1776782709760,66.41,76477.58,0.0,0.96296,2e-05,6.24775]
[1776782710448,66.41,76477.58,0.0,0.96296,2e-05,6.24775]
[1776782710476,66.41,76477.58,0.0,0.96296,2e-05,6.24775]
[1776782710638,66.41,76477.58,0.0,0.96296,2e-05,6.24775]
[1776782710768,66.41,76476.64,0.0,0.96295,2e-05,6.24989]
[1776782711705,66.41,76476.64,0.0,0.96295,2e-05,6.24989]
[1776782711757,66.41,76476.64,0.0,0.96295,2e-05,6.24989]
[1776782711846,66.41,76476.64,0.0,0.96295,2e-05,6.24989]
[1776782711887,66.41,76479.8,0.0,0.963,2e-05,6.24343]
[1776782712782,66.42,76484.99,0.0,0.96308,2e-05,6.23275]
[1776782713179,66.42,76484.99,0.0,0.96308,2e-05,6.23275]
[1776782713191,66.42,76484.99,0.0,0.96308,2e-05,6.23275]
[1776782713789,66.42,76483.14,0.0,0.96305,2e-05,6.23682]
[1776782714127,66.42,76483.14,0.0,0.96305,2e-05,6.23682]
[1776782715803,66.42,76475.27,0.0,0.96292,2e-05,6.25367]
[1776782716534,66.42,76475.27,0.0,0.96292,2e-05,6.25367]
[1776782716586,66.42,76475.27,0.0,0.96292,2e-05,6.25367]
[1776782716690,66.42,76475.27,0.0,0.96292,2e-05,6.25367]
[1776782716810,66.42,76471.93,0.0,0.96286,2e-05,6.26084]
[1776782717817,66.42,76455.78,0.0,0.96261,2e-05,6.29493]
[1776782718828,66.42,76449.99,0.0,0.96251,2e-05,6.30722]
[1776782719835,66.42,76439.01,0.0,0.96234,2e-05,6.33047]
[1776782720842,66.42,76439.79,0.0,0.96235,2e-05,6.32885]
[1776782722861,66.42,76443.0,0.0,0.9624,2e-05,6.32213]
[1776782723505,66.42,76443.0,0.0,0.9624,2e-05,6.32213]
[1776782723868,66.42,76454.1,0.0,0.96258,2e-05,6.29876]
[1776782724875,66.42,76451.49,0.0,0.96254,2e-05,6.30434]
[1776782725526,66.42,76451.49,0.0,0.96254,2e-05,6.30434]
[1776782725697,66.42,76451.49,0.0,0.96254,2e-05,6.30434]
[1776782725882,66.42,76447.58,0.0,0.96247,2e-05,6.31266]
[1776782727890,66.42,76446.34,0.0,0.96245,2e-05,6.31534]
[1776782727903,66.42,76481.21,0.0,0.96301,2e-05,6.2421]
[1776782728028,66.42,76481.21,0.0,0.96301,2e-05,6.2421]
[1776782728911,66.42,76489.03,0.0,0.96313,2e-05,6.22592]
[1776782729064,66.42,76489.03,0.0,0.96313,2e-05,6.22592]
[1776782729795,66.42,76489.03,0.0,0.96313,2e-05,6.22592]
[1776782729917,66.42,76488.02,0.0,0.96311,2e-05,6.22824]
[1776782731324,66.42,76489.62,0.0,0.96313,2e-05,6.22511]
[1776782731932,66.42,76490.34,0.0,0.96316,2e-05,6.22145]
[1776782732939,66.42,76485.87,0.0,0.96308,2e-05,6.23101]
[1776782733945,66.42,76478.72,0.0,0.96297,2e-05,6.24617]
[1776782734953,66.43,76466.34,0.0,0.96277,2e-05,6.27232]
[1776782735960,66.43,76466.79,0.0,0.96278,2e-05,6.27151]
[1776782739988,66.43,76470.73,0.0,0.96284,2e-05,6.26378]
[1776782741297,66.43,76475.25,0.0,0.96291,2e-05,6.25444]
[1776782742002,66.43,76478.43,0.0,0.96296,2e-05,6.24794]
[1776782743917,66.43,76478.43,0.0,0.96296,2e-05,6.24794]
[1776782743941,66.43,76478.43,0.0,0.96296,2e-05,6.24794]
[1776782743009,66.43,76486.69,0.0,0.96309,2e-05,6.23083]
[1776782744452,66.43,76486.69,0.0,0.96309,2e-05,6.23083]
[1776782745024,66.43,76482.92,0.0,0.96302,2e-05,6.23913]
[1776782747626,66.43,76481.11,0.0,0.96299,2e-05,6.24311]
[1776782747695,66.43,76481.11,0.0,0.96299,2e-05,6.24311]
[1776782747799,66.43,76481.11,0.0,0.96299,2e-05,6.24311]
[1776782748046,66.43,76485.22,0.0,0.96306,2e-05,6.23488]
[1776782751813,66.43,76486.63,0.0,0.96308,2e-05,6.23233]
[1776782751823,66.43,76486.63,0.0,0.96308,2e-05,6.23233]
[1776782751945,66.43,76486.63,0.0,0.96308,2e-05,6.23233]
[1776782751963,66.44,76490.34,0.0,0.96313,2e-05,6.225]
[1776782752073,66.44,76492.93,0.0,0.96317,2e-05,6.21959]
[1776782754087,66.44,76489.02,0.0,0.96311,2e-05,6.2282]
[1776782756541,66.44,76487.53,0.0,0.96308,2e-05,6.23153]
[1776782756564,66.44,76487.53,0.0,0.96308,2e-05,6.23153]
[1776782756699,66.44,76487.53,0.0,0.96308,2e-05,6.23153]
[1776782757108,66.44,76483.65,0.0,0.96302,2e-05,6.24005]
[1776782760525,66.44,76482.91,0.0,0.963,2e-05,6.24198]
[1776782760545,66.44,76482.91,0.0,0.963,2e-05,6.24198]
[1776782760698,66.44,76482.91,0.0,0.963,2e-05,6.24198]
[1776782761136,66.44,76474.23,0.0,0.96286,2e-05,6.26053]
[1776782762143,66.44,76470.08,0.0,0.9628,2e-05,6.26939]
[1776782766173,66.44,76473.51,0.0,0.96285,2e-05,6.26274]
[1776782768245,66.45,76467.67,0.0,0.96275,2e-05,6.2753]
[1776782770258,66.45,76464.22,0.0,0.9627,2e-05,6.2828]
[1776782771265,66.45,76461.08,0.0,0.96265,2e-05,6.28951]
[1776782773279,66.45,76458.19,0.0,0.9626,2e-05,6.29579]
[1776782774287,66.45,76453.59,0.0,0.96252,2e-05,6.30557]
[1776782775293,66.45,76438.44,0.0,0.96228,2e-05,6.33763]
[1776782776300,66.45,76432.01,0.0,0.96218,2e-05,6.35126]
[1776782779321,66.45,76427.98,0.0,0.96211,2e-05,6.35978]
[1776782780951,66.45,76427.98,0.0,0.96211,2e-05,6.35978]
[1776782781335,66.45,76425.31,0.0,0.96207,2e-05,6.36541]
[1776782782946,66.45,76425.31,0.0,0.96207,2e-05,6.36541]
[1776782782342,66.45,76421.78,0.0,0.96201,2e-05,6.37287]
[1776782783349,66.45,76418.99,0.0,0.96197,2e-05,6.37875]
[1776782786370,66.45,76414.95,0.0,0.96191,2e-05,6.38719]
[1776782787377,66.45,76418.55,0.0,0.96196,2e-05,6.37947]
[1776782788384,66.45,76422.58,0.0,0.96203,2e-05,6.37086]
[1776782789391,66.45,76418.75,0.0,0.96197,2e-05,6.37895]
[1776782790961,66.45,76415.46,0.0,0.96192,2e-05,6.38582]
[1776782792412,66.45,76412.34,0.0,0.96188,2e-05,6.38999]
[1776782793419,66.45,76398.92,0.0,0.96166,2e-05,6.4185]
[1776782794695,66.45,76398.92,0.0,0.96166,2e-05,6.4185]
[1776782794949,66.45,76398.92,0.0,0.96166,2e-05,6.4185]
[1776782795020,66.44,76394.63,0.0,0.96159,2e-05,6.42739]
[1776782796440,66.44,76388.73,0.0,0.9615,2e-05,6.43986]
[1776782798020,66.44,76388.73,0.0,0.9615,2e-05,6.43986]
[1776782798939,66.44,76388.97,0.0,0.9615,2e-05,6.43918]
[1776782800468,66.44,76378.15,0.0,0.96133,2e-05,6.46184]
[1776782801477,66.44,76359.94,0.0,0.96103,2e-05,6.50077]
[1776782802484,66.44,76351.57,0.0,0.9609,2e-05,6.51854]
[1776782803491,66.44,76332.58,0.0,0.96058,2e-05,6.55929]
[1776782804293,66.44,76332.58,0.0,0.96058,2e-05,6.55929]
[1776782804448,66.44,76332.58,0.0,0.96058,2e-05,6.55929]
[1776782804498,66.44,76325.76,0.0,0.96047,2e-05,6.57371]
[1776782805505,66.44,76320.68,0.0,0.96039,2e-05,6.58434]
[1776782808005,66.44,76319.92,0.0,0.96038,2e-05,6.58558]
[1776782808809,66.43,76319.01,0.0,0.96037,2e-05,6.58714]
[1776782808887,66.43,76309.84,0.0,0.96022,2e-05,6.60626]
[1776782809533,66.43,76293.02,0.0,0.95994,2e-05,6.64295]
[1776782810541,66.43,76290.06,0.0,0.95989,2e-05,6.64929]
[1776782811547,66.43,76294.74,0.0,0.95997,2e-05,6.63887]
[1776782812554,66.43,76299.25,0.0,0.96005,2e-05,6.62882]
[1776782813612,66.43,76299.25,0.0,0.96005,2e-05,6.62882]
[1776782813663,66.43,76299.25,0.0,0.96005,2e-05,6.62882]
[1776782813747,66.43,76296.91,0.0,0.96001,2e-05,6.63358]
[1776782815575,66.43,76309.23,0.0,0.96022,2e-05,6.60655]
[1776782816984,66.43,76309.23,0.0,0.96022,2e-05,6.60655]
[1776782817060,66.43,76330.32,0.0,0.96057,2e-05,6.56045]
[1776782817602,66.43,76342.42,0.0,0.96078,2e-05,6.53426]
[1776782818609,66.43,76344.96,0.0,0.96082,2e-05,6.52841]
[1776782819616,66.42,76345.8,0.0,0.96084,2e-05,6.52629]
[1776782820623,66.42,76342.53,0.0,0.96078,2e-05,6.53305]
[1776782821630,66.42,76333.1,0.0,0.96063,2e-05,6.55315]
[1776782822637,66.42,76336.17,0.0,0.96068,2e-05,6.54619]
[1776782823644,66.42,76336.84,0.0,0.9607,2e-05,6.5444]
[1776782824651,66.42,76333.1,0.0,0.96064,2e-05,6.55216]
[1776782825658,66.42,76326.67,0.0,0.96053,2e-05,6.56577]
[1776782827672,66.42,76329.71,0.0,0.96059,2e-05,6.55847]
[1776782829686,66.41,76333.5,0.0,0.96066,2e-05,6.54954]
[1776782833714,66.41,76337.62,0.0,0.96074,2e-05,6.53927]
[1776782835728,66.41,76330.02,0.0,0.96061,2e-05,6.55505]
[1776782836739,66.4,76320.41,0.0,0.96046,2e-05,6.57559]
[1776782837742,66.4,76316.83,0.0,0.9604,2e-05,6.58302]
[1776782838749,66.4,76314.87,0.0,0.96037,2e-05,6.5865]
[1776782839757,66.4,76308.71,0.0,0.96027,2e-05,6.59981]
[1776782840764,66.4,76305.17,0.0,0.96021,2e-05,6.60741]
[1776782842778,66.4,76302.39,0.0,0.96017,2e-05,6.61322]
[1776782843785,66.4,76299.09,0.0,0.96011,2e-05,6.62029]
[1776782845799,66.4,76303.21,0.0,0.96018,2e-05,6.61102]
[1776782848137,66.4,76304.67,0.0,0.96021,2e-05,6.60758]
[1776782848150,66.4,76304.67,0.0,0.96021,2e-05,6.60758]
[1776782848203,66.4,76304.67,0.0,0.96021,2e-05,6.60758]
[1776782848820,66.4,76312.78,0.0,0.96035,2e-05,6.5898]
[1776782849827,66.4,76319.98,0.0,0.96047,2e-05,6.57406]
[1776782850834,66.4,76322.91,0.0,0.96052,2e-05,6.5674]
[1776782851841,66.39,76319.42,0.0,0.96048,2e-05,6.57225]
[1776782852848,66.39,76312.93,0.0,0.96037,2e-05,6.58606]
[1776782853855,66.39,76309.79,0.0,0.96032,2e-05,6.59257]
[1776782854862,66.39,76303.35,0.0,0.96021,2e-05,6.60626]
[1776782855869,66.39,76299.35,0.0,0.96015,2e-05,6.61462]
[1776782859897,66.38,76296.51,0.0,0.96011,2e-05,6.61935]
[1776782860904,66.38,76292.23,0.0,0.96004,2e-05,6.62855]
[1776782862918,66.38,76289.23,0.0,0.95999,2e-05,6.63479]
[1776782864933,66.38,76291.97,0.0,0.96004,2e-05,6.62847]
[1776782867668,66.38,76290.72,0.0,0.96002,2e-05,6.63087]
[1776782867954,66.38,76297.61,0.0,0.96014,2e-05,6.61567]
[1776782868961,66.38,76305.85,0.0,0.96028,2e-05,6.59757]
[1776782871164,66.38,76305.47,0.0,0.96028,2e-05,6.59819]
[1776782871984,66.38,76294.73,0.0,0.9601,2e-05,6.6215]
[1776782872991,66.38,76299.62,0.0,0.96018,2e-05,6.61068]
[1776782873997,66.38,76305.68,0.0,0.96028,2e-05,6.59735]
[1776782875007,66.38,76308.79,0.0,0.96033,2e-05,6.59048]
[1776782876014,66.38,76305.56,0.0,0.96028,2e-05,6.59742]
[1776782877020,66.38,76302.91,0.0,0.96024,2e-05,6.60309]
[1776782878027,66.38,76299.18,0.0,0.96018,2e-05,6.61111]
[1776782879034,66.38,76295.72,0.0,0.96012,2e-05,6.61853]
[1776782880805,66.38,76295.0,0.0,0.96011,2e-05,6.61996]
[1776782880940,66.38,76295.0,0.0,0.96011,2e-05,6.61996]
[1776782881065,66.38,76295.0,0.0,0.96011,2e-05,6.61996]
[1776782882131,66.38,76294.73,0.0,0.9601,2e-05,6.62041]
[1776782882195,66.37,76292.57,0.0,0.96007,2e-05,6.62498]
[1776782887095,66.37,76286.6,0.0,0.95997,2e-05,6.63725]
[1776782889109,66.37,76270.46,0.0,0.9597,2e-05,6.67227]
[1776782889802,66.37,76270.46,0.0,0.9597,2e-05,6.67227]
[1776782890116,66.37,76253.72,0.0,0.95942,2e-05,6.70885]
[1776782891123,66.37,76249.87,0.0,0.95936,2e-05,6.71704]
[1776782892130,66.37,76257.15,0.0,0.95948,2e-05,6.7007]
[1776782893137,66.37,76266.14,0.0,0.95964,2e-05,6.68066]
[1776782893845,66.37,76266.14,0.0,0.95964,2e-05,6.68066]
[1776782894144,66.37,76262.6,0.0,0.95958,2e-05,6.6882]
[1776782895151,66.37,76256.74,0.0,0.95948,2e-05,6.70084]
[1776782896158,66.36,76250.14,0.0,0.95937,2e-05,6.71511]
[1776782897168,66.36,76244.34,0.0,0.95927,2e-05,6.72761]
[1776782898175,66.36,76240.02,0.0,0.9592,2e-05,6.73683]
[1776782899181,66.36,76234.38,0.0,0.95911,2e-05,6.74896]
[1776782900210,66.36,76229.96,0.0,0.95903,2e-05,6.75875]
[1776782901199,66.36,76222.24,0.0,0.9589,2e-05,6.77586]
[1776782903213,66.36,76225.46,0.0,0.95895,2e-05,6.76865]
[1776782906234,66.36,76232.78,0.0,0.95908,2e-05,6.75239]
[1776782908248,66.36,76238.67,0.0,0.95918,2e-05,6.73938]
[1776782909255,66.36,76244.12,0.0,0.95928,2e-05,6.72737]
[1776782912277,66.36,76236.19,0.0,0.95915,2e-05,6.74258]
[1776782913284,66.36,76229.51,0.0,0.95904,2e-05,6.75739]
[1776782914291,66.36,76222.2,0.0,0.95891,2e-05,6.77359]
[1776782917515,66.36,76223.32,0.0,0.95893,2e-05,6.77107]
[1776782917524,66.36,76223.32,0.0,0.95893,2e-05,6.77107]
[1776782917705,66.36,76223.32,0.0,0.95893,2e-05,6.77107]
[1776782917753,66.36,76221.52,0.0,0.9589,2e-05,6.77504]
[1776782918326,66.36,76229.51,0.0,0.95904,2e-05,6.75731]
[1776782922355,66.36,76227.46,0.0,0.959,2e-05,6.76187]
[1776782923366,66.36,76220.41,0.0,0.95888,2e-05,6.77751]
[1776782924374,66.36,76215.64,0.0,0.9588,2e-05,6.78807]
[1776782927397,66.36,76211.71,0.0,0.95873,2e-05,6.79667]
[1776782928924,66.36,76211.71,0.0,0.95873,2e-05,6.79667]
[1776782928941,66.36,76211.71,0.0,0.95873,2e-05,6.79667]
[1776782929197,66.36,76211.71,0.0,0.95873,2e-05,6.79667]
[1776782929442,66.36,76212.32,0.0,0.95874,2e-05,6.79521]
[1776782929543,66.36,76215.42,0.0,0.9588,2e-05,6.78832]
[1776782931013,66.36,76227.9,0.0,0.95901,2e-05,6.7606]
[1776782931427,66.36,76233.21,0.0,0.9591,2e-05,6.74885]
[1776782932433,66.36,76235.77,0.0,0.95915,2e-05,6.74321]
[1776782933441,66.36,76230.09,0.0,0.95905,2e-05,6.75582]
[1776782935622,66.36,76227.7,0.0,0.95901,2e-05,6.76113]
[1776782935692,66.36,76227.7,0.0,0.95901,2e-05,6.76113]
[1776782935850,66.36,76227.7,0.0,0.95901,2e-05,6.76113]
[1776782935937,66.36,76227.7,0.0,0.95901,2e-05,6.76113]
[1776782937469,66.36,76234.13,0.0,0.95912,2e-05,6.74691]
[1776782938476,66.36,76238.3,0.0,0.95919,2e-05,6.73772]
[1776782939483,66.36,76231.19,0.0,0.95907,2e-05,6.7535]
[1776782940755,66.36,76231.19,0.0,0.95907,2e-05,6.7535]
[1776782940967,66.36,76231.19,0.0,0.95907,2e-05,6.7535]
[1776782940986,66.36,76231.19,0.0,0.95907,2e-05,6.7535]
[1776782941217,66.36,76231.19,0.0,0.95907,2e-05,6.7535]
[1776782941497,66.36,76243.3,0.0,0.95927,2e-05,6.72676]
[1776782942504,66.36,76248.32,0.0,0.95936,2e-05,6.71575]
[1776782944517,66.36,76244.31,0.0,0.95929,2e-05,6.72476]
[1776782946195,66.36,76244.31,0.0,0.95929,2e-05,6.72476]
[1776782946254,66.36,76242.15,0.0,0.95925,2e-05,6.7296]
[1776782946437,66.36,76242.15,0.0,0.95925,2e-05,6.7296]
[1776782952039,66.36,76243.57,0.0,0.95927,2e-05,6.72675]
[1776782952218,66.36,76243.57,0.0,0.95927,2e-05,6.72675]
[1776782952402,66.36,76244.29,0.0,0.95929,2e-05,6.72529]
[1776782952731,66.36,76244.29,0.0,0.95929,2e-05,6.72529]
[1776782952945,66.36,76244.29,0.0,0.95929,2e-05,6.72529]
[1776782952974,66.36,76237.87,0.0,0.95918,2e-05,6.73952]
[1776782953581,66.36,76229.81,0.0,0.95904,2e-05,6.75735]
[1776782955597,66.36,76234.4,0.0,0.95912,2e-05,6.74722]
[1776782958761,66.36,76236.29,0.0,0.95915,2e-05,6.74311]
[1776782958824,66.36,76236.29,0.0,0.95915,2e-05,6.74311]
[1776782958946,66.36,76236.29,0.0,0.95915,2e-05,6.74311]
[1776782962646,66.36,76245.19,0.0,0.9593,2e-05,6.72364]
[1776782963475,66.36,76245.19,0.0,0.9593,2e-05,6.72364]
[1776782963577,66.36,76245.19,0.0,0.9593,2e-05,6.72364]
[1776782963706,66.36,76245.19,0.0,0.9593,2e-05,6.72364]
[1776782965910,66.37,76246.78,0.0,0.95933,2e-05,6.72027]
[1776782965946,66.37,76246.78,0.0,0.95933,2e-05,6.72027]
[1776782965947,66.37,76246.78,0.0,0.95933,2e-05,6.72027]
[1776782966203,66.37,76246.78,0.0,0.95933,2e-05,6.72027]
[1776782966229,66.37,76238.63,0.0,0.95918,2e-05,6.73839]
[1776782966674,66.37,76235.23,0.0,0.95913,2e-05,6.74591]
[1776782968687,66.37,76221.14,0.0,0.95888,2e-05,6.77718]
[1776782969695,66.37,76217.53,0.0,0.95882,2e-05,6.78517]
[1776782970627,66.37,76217.53,0.0,0.95882,2e-05,6.78517]
[1776782970677,66.37,76217.53,0.0,0.95882,2e-05,6.78517]
[1776782970698,66.37,76217.53,0.0,0.95882,2e-05,6.78517]
[1776782975969,66.37,76217.29,0.0,0.95883,2e-05,6.78306]
[1776782975974,66.37,76217.29,0.0,0.95883,2e-05,6.78306]
[1776782976199,66.37,76217.29,0.0,0.95883,2e-05,6.78306]
[1776782981778,66.36,76218.21,0.0,0.95885,2e-05,6.78081]
[1776782982407,66.36,76218.21,0.0,0.95885,2e-05,6.78081]
[1776782982444,66.36,76218.21,0.0,0.95885,2e-05,6.78081]
[1776782982453,66.36,76218.21,0.0,0.95885,2e-05,6.78081]
[1776782983331,66.36,76220.29,0.0,0.95889,2e-05,6.77616]
[1776782983441,66.36,76220.29,0.0,0.95889,2e-05,6.77616]
[1776782983793,66.36,76224.13,0.0,0.95895,2e-05,6.76762]
[1776782984802,66.36,76232.2,0.0,0.95909,2e-05,6.74973]
[1776782986157,66.36,76232.2,0.0,0.95909,2e-05,6.74973]
[1776782986207,66.36,76232.2,0.0,0.95909,2e-05,6.74973]
[1776782986256,66.36,76238.09,0.0,0.95919,2e-05,6.73672]
[1776782986440,66.36,76238.09,0.0,0.95919,2e-05,6.73672]
[1776782988830,66.36,76243.9,0.0,0.95929,2e-05,6.724]
[1776782990843,66.37,76250.15,0.0,0.9594,2e-05,6.71034]
[1776782992054,66.37,76257.96,0.0,0.95953,2e-05,6.69332]
[1776782993865,66.37,76248.97,0.0,0.95937,2e-05,6.71324]
[1776782994904,66.37,76248.97,0.0,0.95937,2e-05,6.71324]
[1776782994942,66.37,76248.97,0.0,0.95937,2e-05,6.71324]
[1776782994956,66.37,76248.97,0.0,0.95937,2e-05,6.71324]
[1776782994993,66.37,76245.76,0.0,0.95932,2e-05,6.72053]
[1776782995692,66.37,76245.76,0.0,0.95932,2e-05,6.72053]
[1776782995936,66.37,76245.76,0.0,0.95932,2e-05,6.72053]
[1776782996886,66.37,76249.59,0.0,0.95938,2e-05,6.71216]
[1776782998226,66.37,76249.59,0.0,0.95938,2e-05,6.71216]
[1776782997893,66.37,76245.98,0.0,0.95932,2e-05,6.7202]
[1776782998388,66.37,76245.98,0.0,0.95932,2e-05,6.7202]
[1776782998441,66.37,76245.98,0.0,0.95932,2e-05,6.7202]
[1776783001920,66.37,76228.01,0.0,0.95901,2e-05,6.76022]
[1776783002928,66.37,76223.5,0.0,0.95893,2e-05,6.77027]
[1776783003935,66.37,76225.15,0.0,0.95896,2e-05,6.76661]
[1776783004587,66.37,76225.15,0.0,0.95896,2e-05,6.76661]
[1776783004648,66.37,76225.15,0.0,0.95896,2e-05,6.76661]
[1776783004693,66.37,76225.15,0.0,0.95896,2e-05,6.76661]
[1776783008573,66.37,76223.25,0.0,0.95893,2e-05,6.77081]
[1776783008625,66.37,76223.25,0.0,0.95893,2e-05,6.77081]
[1776783008691,66.37,76223.25,0.0,0.95893,2e-05,6.77081]
[1776783010984,66.37,76217.82,0.0,0.95883,2e-05,6.7828]
[1776783012998,66.37,76221.4,0.0,0.9589,2e-05,6.7748]
[1776783015829,66.37,76221.65,0.0,0.9589,2e-05,6.77422]
[1776783015881,66.37,76221.65,0.0,0.9589,2e-05,6.77422]
[1776783015937,66.37,76221.65,0.0,0.9589,2e-05,6.77422]
[1776783016019,66.37,76226.57,0.0,0.95899,2e-05,6.7633]
[1776783017027,66.37,76233.49,0.0,0.9591,2e-05,6.74798]
[1776783018034,66.37,76237.96,0.0,0.95918,2e-05,6.73813]
[1776783018735,66.37,76237.96,0.0,0.95918,2e-05,6.73813]
[1776783018785,66.37,76237.96,0.0,0.95918,2e-05,6.73813]
[1776783018938,66.37,76237.96,0.0,0.95918,2e-05,6.73813]
[1776783019041,66.37,76242.47,0.0,0.95926,2e-05,6.72822]
[1776783022063,66.37,76236.23,0.0,0.95915,2e-05,6.7422]
[1776783023070,66.37,76232.18,0.0,0.95908,2e-05,6.7512]
[1776783024147,66.37,76232.18,0.0,0.95908,2e-05,6.7512]
[1776783024157,66.37,76232.18,0.0,0.95908,2e-05,6.7512]
[1776783024207,66.37,76232.18,0.0,0.95908,2e-05,6.7512]
[1776783026954,66.37,76236.92,0.0,0.95916,2e-05,6.74079]
[1776783027006,66.37,76236.92,0.0,0.95916,2e-05,6.74079]
[1776783027193,66.37,76236.92,0.0,0.95916,2e-05,6.74079]
[1776783028105,66.37,76233.05,0.0,0.95909,2e-05,6.74943]
[1776783030119,66.37,76227.81,0.0,0.959,2e-05,6.76108]
[1776783030790,66.37,76227.81,0.0,0.959,2e-05,6.76108]
[1776783030938,66.37,76227.81,0.0,0.959,2e-05,6.76108]
[1776783030948,66.37,76227.81,0.0,0.959,2e-05,6.76108]
[1776783031126,66.37,76223.5,0.0,0.95894,2e-05,6.76817]
[1776783033140,66.37,76219.71,0.0,0.95888,2e-05,6.77655]
[1776783034147,66.37,76216.87,0.0,0.95883,2e-05,6.78283]
[1776783036527,66.37,76216.63,0.0,0.95882,2e-05,6.78329]
[1776783036574,66.37,76216.63,0.0,0.95882,2e-05,6.78329]
[1776783036693,66.37,76216.63,0.0,0.95882,2e-05,6.78329]
[1776783042203,66.37,76218.4,0.0,0.95886,2e-05,6.77917]
[1776783046231,66.37,76224.39,0.0,0.95896,2e-05,6.76579]
[1776783046966,66.37,76224.39,0.0,0.95896,2e-05,6.76579]
[1776783047203,66.37,76224.39,0.0,0.95896,2e-05,6.76579]
[1776783052276,66.37,76218.01,0.0,0.95885,2e-05,6.77993]
[1776783053283,66.37,76214.53,0.0,0.95879,2e-05,6.78763]
[1776783054287,66.37,76218.57,0.0,0.95886,2e-05,6.77862]
[1776783055294,66.37,76221.24,0.0,0.95891,2e-05,6.77267]
[1776783057308,66.37,76225.52,0.0,0.95898,2e-05,6.76316]
[1776783058195,66.37,76225.52,0.0,0.95898,2e-05,6.76316]
[1776783061336,66.37,76222.5,0.0,0.95893,2e-05,6.76987]
[1776783062343,66.37,76217.52,0.0,0.95884,2e-05,6.78091]
[1776783067008,66.37,76215.78,0.0,0.95881,2e-05,6.78467]
[1776783067192,66.37,76215.78,0.0,0.95881,2e-05,6.78467]
[1776783068396,66.37,76223.55,0.0,0.95895,2e-05,6.76734]
[1776783069403,66.37,76233.36,0.0,0.95912,2e-05,6.74561]
[1776783070650,66.37,76240.71,0.0,0.95924,2e-05,6.7294]
[1776783077122,66.37,76241.75,0.0,0.95926,2e-05,6.72741]
[1776783077461,66.37,76235.2,0.0,0.95915,2e-05,6.74201]
[1776783079475,66.37,76221.55,0.0,0.95891,2e-05,6.77231]
[1776783080482,66.37,76213.96,0.0,0.95878,2e-05,6.78915]
[1776783081489,66.37,76210.85,0.0,0.95873,2e-05,6.79602]
[1776783082496,66.37,76202.51,0.0,0.95858,2e-05,6.81453]
[1776783084510,66.37,76200.25,0.0,0.95854,2e-05,6.81939]
[1776783086524,66.37,76205.79,0.0,0.95864,2e-05,6.80688]
[1776783088449,66.37,76205.84,0.0,0.95864,2e-05,6.80669]
[1776783088691,66.37,76205.84,0.0,0.95864,2e-05,6.80669]
[1776783092289,66.37,76197.28,0.0,0.95851,2e-05,6.82288]
[1776783094201,66.37,76198.02,0.0,0.95852,2e-05,6.82123]
[1776783099615,66.36,76196.96,0.0,0.95851,2e-05,6.8229]
[1776783100622,66.36,76194.01,0.0,0.95846,2e-05,6.82937]
[1776783101852,66.36,76194.01,0.0,0.95846,2e-05,6.82937]
[1776783101936,66.36,76194.01,0.0,0.95846,2e-05,6.82937]
[1776783101953,66.36,76189.09,0.0,0.95837,2e-05,6.84024]
[1776783104650,66.36,76175.17,0.0,0.95813,2e-05,6.87097]
[1776783106207,66.36,76175.17,0.0,0.95813,2e-05,6.87097]
[1776783106295,66.36,76170.25,0.0,0.95805,2e-05,6.88161]
[1776783106664,66.36,76174.89,0.0,0.95813,2e-05,6.87121]
[1776783110692,66.36,76179.66,0.0,0.95822,2e-05,6.85979]
[1776783112706,66.36,76185.43,0.0,0.95832,2e-05,6.84655]
[1776783113713,66.36,76190.56,0.0,0.95842,2e-05,6.83495]
[1776783114720,66.36,76187.76,0.0,0.95837,2e-05,6.84108]
[1776783115728,66.36,76191.36,0.0,0.95843,2e-05,6.83291]
[1776783117364,66.35,76194.3,0.0,0.95848,2e-05,6.82612]
[1776783121669,66.35,76192.86,0.0,0.95846,2e-05,6.82901]
[1776783121688,66.35,76192.86,0.0,0.95846,2e-05,6.82901]
[1776783121769,66.35,76190.25,0.0,0.95842,2e-05,6.83472]
[1776783122776,66.35,76186.14,0.0,0.95835,2e-05,6.84378]
[1776783123783,66.35,76181.72,0.0,0.95827,2e-05,6.85352]
[1776783126195,66.35,76180.64,0.0,0.95825,2e-05,6.85578]
[1776783126805,66.35,76177.62,0.0,0.9582,2e-05,6.86223]
[1776783128819,66.35,76172.62,0.0,0.95812,2e-05,6.87309]
[1776783132847,66.35,76176.52,0.0,0.95819,2e-05,6.86357]
[1776783133857,66.35,76179.25,0.0,0.95824,2e-05,6.85729]
[1776783134861,66.35,76183.67,0.0,0.95832,2e-05,6.84724]
[1776783135736,66.35,76183.67,0.0,0.95832,2e-05,6.84724]
[1776783135940,66.35,76183.67,0.0,0.95832,2e-05,6.84724]
[1776783135950,66.35,76188.0,0.0,0.9584,2e-05,6.83742]
[1776783136876,66.35,76195.91,0.0,0.95853,2e-05,6.81965]
[1776783137881,66.34,76200.79,0.0,0.95862,2e-05,6.80868]
[1776783140194,66.34,76199.37,0.0,0.9586,2e-05,6.81177]
[1776783143928,66.34,76195.69,0.0,0.95853,2e-05,6.81958]
[1776783146949,66.34,76200.35,0.0,0.95862,2e-05,6.80893]
[1776783148965,66.34,76209.75,0.0,0.95878,2e-05,6.78786]
[1776783149973,66.34,76213.51,0.0,0.95885,2e-05,6.77944]
[1776783150794,66.34,76213.51,0.0,0.95885,2e-05,6.77944]
[1776783150938,66.34,76213.51,0.0,0.95885,2e-05,6.77944]
[1776783154214,66.34,76213.34,0.0,0.95886,2e-05,6.77726]
[1776783156202,66.34,76210.39,0.0,0.95881,2e-05,6.78377]
[1776783157024,66.34,76205.28,0.0,0.95872,2e-05,6.79507]
[1776783158031,66.34,76208.28,0.0,0.95877,2e-05,6.78836]
[1776783159038,66.34,76214.03,0.0,0.95887,2e-05,6.77554]
[1776783161053,66.34,76210.14,0.0,0.9588,2e-05,6.78412]
[1776783162060,66.34,76206.78,0.0,0.95875,2e-05,6.79158]
[1776783163067,66.34,76213.35,0.0,0.95886,2e-05,6.77695]
[1776783164074,66.34,76218.03,0.0,0.95894,2e-05,6.76652]
[1776783164869,66.34,76218.03,0.0,0.95894,2e-05,6.76652]
[1776783164937,66.34,76218.03,0.0,0.95894,2e-05,6.76652]
[1776783166088,66.34,76221.69,0.0,0.95901,2e-05,6.75839]
[1776783168101,66.34,76228.24,0.0,0.95912,2e-05,6.7439]
[1776783169109,66.34,76232.25,0.0,0.95919,2e-05,6.73505]
[1776783170201,66.34,76232.25,0.0,0.95919,2e-05,6.73505]
[1776783170302,66.34,76229.3,0.0,0.95914,2e-05,6.74167]
[1776783171187,66.34,76223.59,0.0,0.95904,2e-05,6.75436]
[1776783172130,66.34,76218.91,0.0,0.95896,2e-05,6.76475]
[1776783174144,66.34,76215.74,0.0,0.9589,2e-05,6.77178]
[1776783176158,66.34,76213.0,0.0,0.95885,2e-05,6.77784]
[1776783177847,66.34,76211.85,0.0,0.95883,2e-05,6.78037]
[1776783177935,66.34,76211.85,0.0,0.95883,2e-05,6.78037]
[1776783183208,66.34,76219.16,0.0,0.95896,2e-05,6.764]
[1776783184216,66.34,76226.92,0.0,0.9591,2e-05,6.74681]
[1776783185230,66.34,76250.33,0.0,0.9595,2e-05,6.69513]
[1776783186248,66.34,76271.13,0.0,0.95985,2e-05,6.64911]
[1776783187455,66.34,76282.29,0.0,0.96004,2e-05,6.62427]
[1776783188246,66.34,76281.65,0.0,0.96003,2e-05,6.62554]
[1776783189253,66.34,76276.92,0.0,0.95996,2e-05,6.63576]
[1776783190205,66.34,76276.92,0.0,0.95996,2e-05,6.63576]
[1776783193281,66.33,76265.93,0.0,0.95977,2e-05,6.65921]
[1776783194288,66.33,76261.35,0.0,0.9597,2e-05,6.66907]
[1776783196266,66.33,76260.26,0.0,0.95968,2e-05,6.67126]
[1776783196435,66.33,76260.26,0.0,0.95968,2e-05,6.67126]
[1776783196302,66.33,76257.27,0.0,0.95963,2e-05,6.67761]
[1776783197309,66.33,76260.7,0.0,0.95969,2e-05,6.66986]
[1776783198316,66.33,76265.42,0.0,0.95977,2e-05,6.65929]
[1776783203350,66.33,76265.56,0.0,0.95978,2e-05,6.65805]
[1776783204190,66.33,76265.56,0.0,0.95978,2e-05,6.65805]
[1776783204358,66.33,76261.25,0.0,0.95971,2e-05,6.66732]
[1776783207122,66.33,76260.02,0.0,0.95969,2e-05,6.6696]
[1776783207188,66.33,76260.02,0.0,0.95969,2e-05,6.6696]
[1776783208386,66.32,76267.39,0.0,0.95982,2e-05,6.65301]
[1776783210400,66.32,76262.82,0.0,0.95975,2e-05,6.66267]
[1776783211407,66.32,76259.81,0.0,0.95971,2e-05,6.66662]
[1776783214206,66.32,76259.63,0.0,0.95971,2e-05,6.6666]
[1776783219463,66.32,76260.7,0.0,0.95974,2e-05,6.66303]
[1776783221036,66.32,76258.29,0.0,0.9597,2e-05,6.66812]
[1776783221188,66.32,76258.29,0.0,0.9597,2e-05,6.66812]
[1776783223491,66.31,76270.97,0.0,0.95992,2e-05,6.63966]
[1776783224498,66.31,76279.11,0.0,0.96006,2e-05,6.62169]
[1776783225504,66.31,76275.69,0.0,0.96,2e-05,6.62903]
[1776783225598,66.31,76275.69,0.0,0.96,2e-05,6.62903]
[1776783226191,66.31,76275.69,0.0,0.96,2e-05,6.62903]
[1776783226515,66.31,76271.5,0.0,0.95993,2e-05,6.63806]
[1776783227519,66.31,76268.59,0.0,0.95988,2e-05,6.64427]
[1776783230824,66.31,76270.56,0.0,0.95992,2e-05,6.63962]
[1776783230938,66.31,76270.56,0.0,0.95992,2e-05,6.63962]
[1776783234568,66.31,76275.35,0.0,0.96,2e-05,6.62832]
[1776783235575,66.31,76282.73,0.0,0.96013,2e-05,6.61204]
[1776783237589,66.31,76276.22,0.0,0.96002,2e-05,6.62602]
[1776783238596,66.31,76280.07,0.0,0.96009,2e-05,6.61747]
[1776783241617,66.31,76276.01,0.0,0.96002,2e-05,6.62597]
[1776783242623,66.3,76267.27,0.0,0.95988,2e-05,6.64497]
[1776783244892,66.3,76266.31,0.0,0.95986,2e-05,6.64672]
[1776783246657,66.3,76262.83,0.0,0.95981,2e-05,6.654]
[1776783247663,66.3,76246.32,0.0,0.95953,2e-05,6.69011]
[1776783249040,66.3,76243.35,0.0,0.95948,2e-05,6.6964]
[1776783249677,66.3,76233.91,0.0,0.95932,2e-05,6.71696]
[1776783250684,66.3,76222.03,0.0,0.95912,2e-05,6.74293]
[1776783251691,66.3,76214.72,0.0,0.95899,2e-05,6.75879]
[1776783256727,66.29,76211.9,0.0,0.95896,2e-05,6.76322]
[1776783257734,66.29,76205.54,0.0,0.95885,2e-05,6.77697]
[1776783260410,66.29,76203.13,0.0,0.95882,2e-05,6.7811]
[1776783261762,66.28,76206.49,0.0,0.95888,2e-05,6.77323]
[1776783265790,66.28,76211.13,0.0,0.95897,2e-05,6.76137]
[1776783270825,66.27,76202.9,0.0,0.95884,2e-05,6.7778]
[1776783271832,66.27,76196.89,0.0,0.95876,2e-05,6.7883]
[1776783272839,66.27,76190.54,0.0,0.95865,2e-05,6.80202]
[1776783274853,66.27,76187.45,0.0,0.9586,2e-05,6.80802]
[1776783277874,66.26,76191.05,0.0,0.95867,2e-05,6.79864]
[1776783279888,66.26,76195.58,0.0,0.95876,2e-05,6.78768]
[1776783282909,66.26,76191.8,0.0,0.9587,2e-05,6.79487]
[1776783284923,66.25,76189.05,0.0,0.95866,2e-05,6.80013]
[1776783285930,66.25,76182.39,0.0,0.95855,2e-05,6.81455]
[1776783287944,66.25,76190.28,0.0,0.95869,2e-05,6.79603]
[1776783288951,66.25,76195.3,0.0,0.95878,2e-05,6.78442]
[1776783289958,66.25,76185.82,0.0,0.95862,2e-05,6.80513]
[1776783290964,66.25,76178.41,0.0,0.95849,2e-05,6.8216]
[1776783291972,66.24,76175.58,0.0,0.95844,2e-05,6.82782]
[1776783294993,66.24,76172.64,0.0,0.9584,2e-05,6.83405]
[1776783300028,66.24,76172.32,0.0,0.95839,2e-05,6.83413]
[1776783301036,66.24,76166.93,0.0,0.9583,2e-05,6.84607]
[1776783302044,66.24,76151.96,0.0,0.95804,2e-05,6.87951]
[1776783303053,66.24,76139.81,0.0,0.95783,2e-05,6.90665]
[1776783304059,66.24,76135.38,0.0,0.95775,2e-05,6.91638]
[1776783308086,66.24,76130.04,0.0,0.95766,2e-05,6.92735]
[1776783312240,66.23,76129.97,0.0,0.95767,2e-05,6.92664]
[1776783312324,66.23,76127.32,0.0,0.95762,2e-05,6.93233]
[1776783314132,66.23,76134.15,0.0,0.95775,2e-05,6.91635]
[1776783315139,66.23,76144.07,0.0,0.95793,2e-05,6.8937]
[1776783315901,66.23,76144.07,0.0,0.95793,2e-05,6.8937]
[1776783316146,66.23,76148.5,0.0,0.95801,2e-05,6.88347]
[1776783317156,66.23,76148.24,0.0,0.958,2e-05,6.88384]
[1776783318160,66.23,76143.03,0.0,0.95791,2e-05,6.89536]
[1776783319167,66.23,76138.5,0.0,0.95784,2e-05,6.90536]
[1776783320174,66.23,76133.47,0.0,0.95775,2e-05,6.91647]
[1776783321181,66.22,76129.95,0.0,0.95769,2e-05,6.92418]
[1776783322188,66.22,76126.61,0.0,0.95763,2e-05,6.93146]
[1776783323195,66.22,76119.32,0.0,0.9575,2e-05,6.94767]
[1776783324202,66.22,76115.84,0.0,0.95744,2e-05,6.95526]
[1776783324903,66.22,76115.84,0.0,0.95744,2e-05,6.95526]
[1776783326218,66.22,76110.08,0.0,0.95734,2e-05,6.96767]
[1776783327225,66.22,76104.51,0.0,0.95725,2e-05,6.97998]
[1776783328238,66.22,76076.26,0.0,0.95674,2e-05,7.04396]
[1776783328782,66.22,76076.26,0.0,0.95674,2e-05,7.04396]
[1776783329244,66.22,76050.21,0.0,0.95627,2e-05,7.10363]
[1776783331059,66.22,76049.1,0.0,0.95625,2e-05,7.10581]
[1776783331453,66.22,76049.1,0.0,0.95625,2e-05,7.10581]
[1776783331513,66.21,76049.09,0.0,0.95627,2e-05,7.10272]
[1776783332296,66.21,76054.02,0.0,0.95636,2e-05,7.09082]
[1776783335317,66.21,76047.6,0.0,0.95626,2e-05,7.10389]
[1776783337331,66.2,76047.39,0.0,0.95627,2e-05,7.10323]
[1776783338495,66.2,76047.39,0.0,0.95627,2e-05,7.10323]
[1776783340352,66.2,76038.02,0.0,0.95611,2e-05,7.12305]
[1776783341359,66.2,76023.29,0.0,0.95584,2e-05,7.15645]
[1776783342371,66.19,76024.86,0.0,0.95587,2e-05,7.15221]
[1776783343378,66.19,76029.68,0.0,0.95597,2e-05,7.13996]
[1776783343794,66.19,76029.68,0.0,0.95597,2e-05,7.13996]
[1776783345393,66.19,76026.24,0.0,0.95592,2e-05,7.14681]
[1776783346400,66.19,76029.23,0.0,0.95597,2e-05,7.13991]
[1776783347407,66.18,76038.62,0.0,0.95615,2e-05,7.11772]
[1776783348414,66.18,76039.08,0.0,0.95616,2e-05,7.11562]
[1776783349421,66.18,76042.59,0.0,0.95623,2e-05,7.10754]
[1776783352442,66.17,76045.73,0.0,0.9563,2e-05,7.09838]
[1776783353449,66.17,76049.82,0.0,0.95638,2e-05,7.08852]
[1776783355463,66.17,76052.75,0.0,0.95644,2e-05,7.08091]
[1776783358488,66.17,76044.34,0.0,0.95629,2e-05,7.09935]
[1776783359495,66.16,76031.21,0.0,0.95606,2e-05,7.12849]
[1776783360167,66.16,76031.21,0.0,0.95606,2e-05,7.12849]
[1776783360502,66.16,76022.8,0.0,0.95591,2e-05,7.14728]
[1776783361509,66.16,75999.01,0.0,0.95548,2e-05,7.20171]
[1776783362516,66.16,75990.28,0.0,0.95532,2e-05,7.22135]
[1776783363523,66.15,75986.78,0.0,0.95526,2e-05,7.22881]
[1776783364191,66.15,75986.78,0.0,0.95526,2e-05,7.22881]
[1776783364530,66.15,75989.83,0.0,0.95532,2e-05,7.22104]
[1776783366544,66.15,75994.17,0.0,0.95541,2e-05,7.20962]
[1776783369565,66.14,75990.03,0.0,0.95535,2e-05,7.21728]
[1776783370571,66.14,75984.35,0.0,0.95525,2e-05,7.22983]
[1776783374600,66.13,75980.74,0.0,0.9552,2e-05,7.2355]
[1776783376614,66.13,75986.12,0.0,0.95532,2e-05,7.22141]
[1776783377621,66.12,75990.9,0.0,0.95541,2e-05,7.20953]
[1776783378628,66.12,75994.19,0.0,0.95548,2e-05,7.20115]
[1776783380641,66.12,75997.43,0.0,0.95555,2e-05,7.19219]
[1776783382656,66.11,75992.64,0.0,0.95547,2e-05,7.20188]
[1776783385677,66.1,75988.54,0.0,0.95541,2e-05,7.20922]
[1776783388114,66.1,75990.49,0.0,0.95546,2e-05,7.20322]
[1776783388138,66.1,75990.49,0.0,0.95546,2e-05,7.20322]
[1776783388191,66.1,75990.49,0.0,0.95546,2e-05,7.20322]
[1776783389672,66.09,75992.43,0.0,0.95551,2e-05,7.19727]
[1776783389705,66.09,75998.0,0.0,0.95561,2e-05,7.18435]
[1776783393733,66.08,75994.65,0.0,0.95558,2e-05,7.18682]
[1776783396014,66.08,75992.92,0.0,0.95556,2e-05,7.19014]
[1776783396066,66.08,75992.92,0.0,0.95556,2e-05,7.19014]
[1776783396192,66.08,75992.92,0.0,0.95556,2e-05,7.19014]
[1776783397761,66.08,75986.23,0.0,0.95545,2e-05,7.20356]
[1776783398768,66.07,75981.72,0.0,0.95537,2e-05,7.21333]
[1776783400821,66.07,75980.39,0.0,0.95535,2e-05,7.21568]
[1776783400871,66.07,75980.39,0.0,0.95535,2e-05,7.21568]
[1776783400942,66.07,75980.39,0.0,0.95535,2e-05,7.21568]
[1776783404818,66.06,75972.65,0.0,0.95524,2e-05,7.22999]
[1776783406310,66.06,75972.65,0.0,0.95524,2e-05,7.22999]
[1776783406314,66.06,75972.65,0.0,0.95524,2e-05,7.22999]
[1776783406440,66.06,75972.65,0.0,0.95524,2e-05,7.22999]
[1776783411867,66.04,75973.82,0.0,0.9553,2e-05,7.22185]
[1776783413881,66.04,75970.03,0.0,0.95524,2e-05,7.22916]
[1776783414887,66.03,75961.44,0.0,0.95509,2e-05,7.24844]
[1776783415895,66.03,75954.79,0.0,0.95497,2e-05,7.26318]
[1776783416902,66.03,75951.49,0.0,0.95491,2e-05,7.27007]
[1776783418916,66.02,75955.48,0.0,0.955,2e-05,7.25907]
[1776783421006,66.02,75953.33,0.0,0.95496,2e-05,7.26328]
[1776783421090,66.02,75953.33,0.0,0.95496,2e-05,7.26328]
[1776783421198,66.02,75953.33,0.0,0.95496,2e-05,7.26328]
[1776783421299,66.02,75953.0,0.0,0.95496,2e-05,7.26323]
[1776783422944,66.01,75945.34,0.0,0.95483,2e-05,7.2795]
[1776783423951,66.01,75939.99,0.0,0.95474,2e-05,7.29119]
[1776783424959,66.01,75933.27,0.0,0.95462,2e-05,7.3061]
[1776783425970,66.0,75926.73,0.0,0.9545,2e-05,7.32058]
[1776783428990,65.99,75924.01,0.0,0.95447,2e-05,7.32451]
[1776783429997,65.99,75911.89,0.0,0.95425,2e-05,7.35224]
[1776783431004,65.99,75907.1,0.0,0.95416,2e-05,7.36267]
[1776783433019,65.98,75904.4,0.0,0.95412,2e-05,7.36727]
[1776783434026,65.98,75898.16,0.0,0.95401,2e-05,7.38112]
[1776783436040,65.97,75881.14,0.0,0.9537,2e-05,7.41962]
[1776783437007,65.97,75881.14,0.0,0.9537,2e-05,7.41962]
[1776783437108,65.97,75881.14,0.0,0.9537,2e-05,7.41962]
[1776783437133,65.97,75868.68,0.0,0.95347,2e-05,7.44861]
[1776783438061,65.97,75870.04,0.0,0.9535,2e-05,7.44469]
[1776783439031,65.97,75870.04,0.0,0.9535,2e-05,7.44469]
[1776783439068,65.97,75869.01,0.0,0.95348,2e-05,7.44647]
[1776783439882,65.97,75869.01,0.0,0.95348,2e-05,7.44647]
[1776783440075,65.97,75867.66,0.0,0.95346,2e-05,7.44901]
[1776783441082,65.96,75864.83,0.0,0.95341,2e-05,7.45507]
[1776783442089,65.96,75851.01,0.0,0.95315,2e-05,7.48735]
[1776783443096,65.96,75844.52,0.0,0.95303,2e-05,7.50213]
[1776783445666,65.95,75840.93,0.0,0.95298,2e-05,7.50841]
[1776783447566,65.95,75842.74,0.0,0.95301,2e-05,7.50408]
[1776783447745,65.95,75842.74,0.0,0.95301,2e-05,7.50408]
[1776783447137,65.95,75839.01,0.0,0.95295,2e-05,7.51224]
[1776783448614,65.95,75839.01,0.0,0.95295,2e-05,7.51224]
[1776783448623,65.94,75827.66,0.0,0.95274,2e-05,7.53816]
[1776783449145,65.94,75821.82,0.0,0.95262,2e-05,7.55218]
[1776783451683,65.94,75820.91,0.0,0.95261,2e-05,7.55374]
[1776783452683,65.94,75821.62,0.0,0.95264,2e-05,7.54879]
[1776783452722,65.94,75815.91,0.0,0.95254,2e-05,7.56123]
[1776783453174,65.94,75810.08,0.0,0.95243,2e-05,7.57527]
[1776783455993,65.93,75809.6,0.0,0.95243,2e-05,7.57508]
[1776783456195,65.93,75817.55,0.0,0.95259,2e-05,7.55527]
[1776783458209,65.92,75810.75,0.0,0.95246,2e-05,7.57035]
[1776783463243,65.91,75810.01,0.0,0.95248,2e-05,7.56884]
[1776783465258,65.91,75806.94,0.0,0.95243,2e-05,7.57491]
[1776783467272,65.91,75802.71,0.0,0.95235,2e-05,7.58376]
[1776783468279,65.9,75796.53,0.0,0.95223,2e-05,7.59828]
[1776783469286,65.9,75789.36,0.0,0.9521,2e-05,7.6152]
[1776783472306,65.9,75797.48,0.0,0.95227,2e-05,7.59426]
[1776783473314,65.9,75804.59,0.0,0.95241,2e-05,7.57671]
[1776783477342,65.89,75801.16,0.0,0.95236,2e-05,7.58288]
[1776783479356,65.89,75810.52,0.0,0.95255,2e-05,7.55898]
[1776783480363,65.88,75813.39,0.0,0.95262,2e-05,7.55143]
[1776783482377,65.88,75803.63,0.0,0.95243,2e-05,7.57368]
[1776783483383,65.88,75798.02,0.0,0.95233,2e-05,7.58659]
[1776783484391,65.88,75795.35,0.0,0.95228,2e-05,7.59237]
[1776783487412,65.87,75798.17,0.0,0.95235,2e-05,7.58351]
[1776783488419,65.87,75807.18,0.0,0.95253,2e-05,7.56111]
[1776783490433,65.86,75801.54,0.0,0.95243,2e-05,7.5734]
[1776783491440,65.86,75797.56,0.0,0.95236,2e-05,7.58237]
[1776783493222,65.86,75797.44,0.0,0.95236,2e-05,7.582]
[1776783493274,65.86,75797.44,0.0,0.95236,2e-05,7.582]
[1776783493438,65.86,75797.44,0.0,0.95236,2e-05,7.582]
[1776783493454,65.86,75795.75,0.0,0.95234,2e-05,7.58541]
[1776783498491,65.85,75792.18,0.0,0.95229,2e-05,7.59068]
[1776783499497,65.84,75779.2,0.0,0.95204,2e-05,7.62141]
[1776783500368,65.84,75779.2,0.0,0.95204,2e-05,7.62141]
[1776783500514,65.84,75762.63,0.0,0.95172,2e-05,7.66093]
[1776783501534,65.84,75750.12,0.0,0.95147,2e-05,7.69093]
[1776783502542,65.84,75740.05,0.0,0.95127,2e-05,7.71498]
[1776783503016,65.84,75740.05,0.0,0.95127,2e-05,7.71498]
[1776783503548,65.84,75738.96,0.0,0.95125,2e-05,7.71708]
[1776783504555,65.82,75738.18,0.0,0.95128,2e-05,7.71305]
[1776783505563,65.8,75734.91,0.0,0.95126,2e-05,7.71516]
[1776783506085,65.8,75734.91,0.0,0.95126,2e-05,7.71516]
[1776783506569,65.78,75726.5,0.0,0.95114,2e-05,7.72992]
[1776783507579,65.78,75688.91,0.0,0.95038,2e-05,7.82166]
[1776783508094,65.78,75688.91,0.0,0.95038,2e-05,7.82166]
[1776783508587,65.76,75670.37,0.0,0.95005,2e-05,7.86123]
[1776783509541,65.76,75670.37,0.0,0.95005,2e-05,7.86123]
[1776783509594,65.73,75675.79,0.0,0.95022,2e-05,7.84021]
[1776783510602,65.71,75676.64,0.0,0.95031,2e-05,7.82992]
[1776783511682,65.71,75676.64,0.0,0.95031,2e-05,7.82992]
[1776783511730,65.71,75676.64,0.0,0.95031,2e-05,7.82992]
[1776783511740,65.66,75666.58,0.0,0.95024,2e-05,7.83674]
[1776783513623,65.65,75661.9,0.0,0.95015,2e-05,7.84753]
[1776783514634,65.65,75649.07,0.0,0.94989,2e-05,7.87855]
[1776783515649,65.65,75657.2,0.0,0.95006,2e-05,7.85838]
[1776783516660,65.65,75656.21,0.0,0.95005,2e-05,7.8592]
[1776783518676,65.64,75661.99,0.0,0.95018,2e-05,7.84324]
[1776783519684,65.64,75665.08,0.0,0.95025,2e-05,7.83479]
[1776783521698,65.63,75668.68,0.0,0.95034,2e-05,7.82433]
[1776783522705,65.63,75671.6,0.0,0.95041,2e-05,7.81636]
[1776783523284,65.63,75671.6,0.0,0.95041,2e-05,7.81636]
[1776783523712,65.63,75679.63,0.0,0.95058,2e-05,7.79579]
[1776783524719,65.63,75706.2,0.0,0.95112,2e-05,7.72972]
[1776783525747,65.61,75716.42,0.0,0.95137,2e-05,7.69879]
[1776783526745,65.61,75729.11,0.0,0.95163,2e-05,7.66723]
[1776783527747,65.6,75740.41,0.0,0.95186,2e-05,7.63919]
[1776783528754,65.6,75746.74,0.0,0.95199,2e-05,7.62334]
[1776783528933,65.6,75746.74,0.0,0.95199,2e-05,7.62334]
[1776783529761,65.6,75755.29,0.0,0.95217,2e-05,7.60186]
[1776783530768,65.6,75769.62,0.0,0.95246,2e-05,7.56645]
[1776783531775,65.6,75778.45,0.0,0.95264,2e-05,7.54449]
[1776783532782,65.59,75780.56,0.0,0.95268,2e-05,7.53882]
[1776783532998,65.59,75780.56,0.0,0.95268,2e-05,7.53882]
[1776783533789,65.59,75784.05,0.0,0.95276,2e-05,7.52984]
[1776783535803,65.59,75777.65,0.0,0.95264,2e-05,7.54421]
[1776783537817,65.59,75782.48,0.0,0.95274,2e-05,7.53141]
[1776783539832,65.58,75786.38,0.0,0.95283,2e-05,7.52091]
[1776783542854,65.58,75783.66,0.0,0.95279,2e-05,7.52588]
[1776783546882,65.57,75765.2,0.0,0.95244,2e-05,7.56839]
[1776783547355,65.57,75765.2,0.0,0.95244,2e-05,7.56839]
[1776783547889,65.57,75739.92,0.0,0.95194,2e-05,7.62926]
[1776783548912,65.57,75740.09,0.0,0.95195,2e-05,7.62824]
[1776783549967,65.56,75762.99,0.0,0.95241,2e-05,7.5719]
[1776783551137,65.56,75762.99,0.0,0.95241,2e-05,7.5719]
[1776783551159,65.56,75767.89,0.0,0.95252,2e-05,7.55872]
[1776783552942,65.56,75770.66,0.0,0.95258,2e-05,7.55143]
[1776783553949,65.56,75774.11,0.0,0.95265,2e-05,7.54251]
[1776783554962,65.55,75757.97,0.0,0.95233,2e-05,7.58102]
[1776783555963,65.55,75740.97,0.0,0.952,2e-05,7.62176]
[1776783556970,65.55,75742.57,0.0,0.95204,2e-05,7.61724]
[1776783557977,65.55,75741.16,0.0,0.95201,2e-05,7.61999]
[1776783558984,65.55,75748.59,0.0,0.95217,2e-05,7.60123]
[1776783559991,65.54,75745.59,0.0,0.95211,2e-05,7.60784]
[1776783560998,65.54,75741.61,0.0,0.95204,2e-05,7.61687]
[1776783562005,65.54,75746.34,0.0,0.95214,2e-05,7.6047]
[1776783565402,65.53,75743.31,0.0,0.9521,2e-05,7.60943]
[1776783567040,65.53,75733.68,0.0,0.95191,2e-05,7.63221]
[1776783568047,65.53,75705.54,0.0,0.95135,2e-05,7.70033]
[1776783569054,65.52,75693.45,0.0,0.95111,2e-05,7.7293]
[1776783570061,65.52,75692.28,0.0,0.9511,2e-05,7.73136]
[1776783571068,65.52,75696.71,0.0,0.95121,2e-05,7.71699]
[1776783574089,65.51,75690.97,0.0,0.95112,2e-05,7.72769]
[1776783576108,65.5,75685.14,0.0,0.95101,2e-05,7.7403]
[1776783578122,65.5,75690.9,0.0,0.95114,2e-05,7.72525]
[1776783583157,65.49,75691.21,0.0,0.95117,2e-05,7.7208]
[1776783584166,65.49,75699.45,0.0,0.95134,2e-05,7.70002]
[1776783585173,65.48,75706.16,0.0,0.95148,2e-05,7.68305]
[1776783588194,65.48,75698.55,0.0,0.95135,2e-05,7.69935]
[1776783590209,65.47,75693.73,0.0,0.95126,2e-05,7.71037]
[1776783591218,65.47,75686.72,0.0,0.95113,2e-05,7.72597]
[1776783592225,65.47,75690.23,0.0,0.95121,2e-05,7.71648]
[1776783593373,65.47,75690.23,0.0,0.95121,2e-05,7.71648]
[1776783593428,65.47,75690.23,0.0,0.95121,2e-05,7.71648]
[1776783593435,65.47,75690.23,0.0,0.95121,2e-05,7.71648]
[1776783593472,65.46,75690.97,0.0,0.95123,2e-05,7.71382]
[1776783597825,65.45,75699.27,0.0,0.95142,2e-05,7.69009]
[1776783598267,65.45,75697.89,0.0,0.9514,2e-05,7.69268]
[1776783599953,65.45,75697.89,0.0,0.9514,2e-05,7.69268]
[1776783599274,65.45,75694.31,0.0,0.95134,2e-05,7.70067]
[1776783600293,65.45,75693.51,0.0,0.95132,2e-05,7.70263]
[1776783601823,65.45,75693.51,0.0,0.95132,2e-05,7.70263]
[1776783601874,65.44,75695.25,0.0,0.95137,2e-05,7.69674]
[1776783602303,65.44,75702.97,0.0,0.95153,2e-05,7.677]
[1776783603866,65.44,75732.72,0.0,0.95213,2e-05,7.60356]
[1776783604319,65.43,75745.98,0.0,0.9524,2e-05,7.57067]
[1776783605328,65.43,75754.28,0.0,0.95256,2e-05,7.55053]
[1776783606337,65.43,75768.26,0.0,0.95285,2e-05,7.51554]
[1776783608351,65.43,75775.93,0.0,0.95301,2e-05,7.49604]
[1776783611372,65.42,75783.79,0.0,0.95317,2e-05,7.47572]
[1776783613386,65.42,75774.21,0.0,0.95299,2e-05,7.49797]
[1776783614393,65.42,75792.35,0.0,0.95335,2e-05,7.45426]
[1776783615400,65.42,75803.85,0.0,0.95358,2e-05,7.42579]
[1776783617415,65.42,75803.09,0.0,0.95357,2e-05,7.42727]
[1776783618422,65.41,75811.64,0.0,0.95374,2e-05,7.40609]
[1776783620436,65.41,75801.21,0.0,0.95354,2e-05,7.43047]
[1776783622468,65.41,75775.77,0.0,0.95305,2e-05,7.49134]
[1776783623564,65.41,75775.77,0.0,0.95305,2e-05,7.49134]
[1776783623589,65.41,75735.84,0.0,0.95226,2e-05,7.58727]
[1776783624424,65.41,75735.84,0.0,0.95226,2e-05,7.58727]
[1776783624470,65.41,75728.97,0.0,0.95213,2e-05,7.60338]
[1776783625478,65.4,75738.53,0.0,0.95233,2e-05,7.57947]
[1776783626394,65.4,75738.53,0.0,0.95233,2e-05,7.57947]
[1776783626568,65.4,75738.53,0.0,0.95233,2e-05,7.57947]
[1776783626840,65.4,75738.53,0.0,0.95233,2e-05,7.57947]
[1776783626940,65.4,75747.06,0.0,0.9525,2e-05,7.55814]
[1776783627493,65.4,75751.54,0.0,0.95259,2e-05,7.54671]
[1776783628500,65.4,75747.07,0.0,0.95251,2e-05,7.55701]
[1776783629508,65.4,75765.28,0.0,0.95287,2e-05,7.51234]
[1776783630515,65.4,75769.9,0.0,0.95297,2e-05,7.50069]
[1776783631522,65.39,75765.61,0.0,0.9529,2e-05,7.508]
[1776783632529,65.39,75756.44,0.0,0.95272,2e-05,7.52971]
[1776783633536,65.39,75759.31,0.0,0.95278,2e-05,7.52225]
[1776783634543,65.39,75752.07,0.0,0.95265,2e-05,7.53929]
[1776783635550,65.39,75746.67,0.0,0.95254,2e-05,7.55186]
[1776783636557,65.39,75730.9,0.0,0.95223,2e-05,7.5902]
[1776783637564,65.38,75725.39,0.0,0.95213,2e-05,7.60246]
[1776783639583,65.38,75718.95,0.0,0.95201,2e-05,7.6169]
[1776783644619,65.37,75721.19,0.0,0.95208,2e-05,7.6082]
[1776783645888,65.37,75721.19,0.0,0.95208,2e-05,7.6082]
[1776783645963,65.37,75712.45,0.0,0.95191,2e-05,7.6289]
[1776783646638,65.37,75708.23,0.0,0.95183,2e-05,7.63853]
[1776783648655,65.36,75713.6,0.0,0.95195,2e-05,7.62402]
[1776783649236,65.36,75713.6,0.0,0.95195,2e-05,7.62402]
[1776783649661,65.36,75747.14,0.0,0.95262,2e-05,7.5417]
[1776783650682,65.36,75768.77,0.0,0.95305,2e-05,7.48935]
[1776783651687,65.36,75796.54,0.0,0.9536,2e-05,7.42196]
[1776783652693,65.35,75806.54,0.0,0.9538,2e-05,7.39687]
[1776783653700,65.35,75812.96,0.0,0.95393,2e-05,7.38087]
[1776783658735,65.35,75800.13,0.0,0.95369,2e-05,7.41035]
[1776783659742,65.35,75798.71,0.0,0.95366,2e-05,7.41346]
[1776783664778,65.34,75790.78,0.0,0.95352,2e-05,7.43096]
[1776783667799,65.34,75801.44,0.0,0.95374,2e-05,7.40436]
[1776783669813,65.34,75802.38,0.0,0.95376,2e-05,7.40153]
[1776783670820,65.34,75792.42,0.0,0.95357,2e-05,7.42514]
[1776783671827,65.33,75792.75,0.0,0.95358,2e-05,7.42402]
[1776783672834,65.33,75800.4,0.0,0.95373,2e-05,7.40533]
[1776783674848,65.33,75795.51,0.0,0.95364,2e-05,7.41649]
[1776783675855,65.33,75788.49,0.0,0.9535,2e-05,7.43304]
[1776783677428,65.33,75790.13,0.0,0.95354,2e-05,7.42876]
[1776783677439,65.33,75790.13,0.0,0.95354,2e-05,7.42876]
[1776783677871,65.33,75785.69,0.0,0.95346,2e-05,7.4391]
[1776783678878,65.33,75773.31,0.0,0.95322,2e-05,7.46856]
[1776783679885,65.33,75770.62,0.0,0.95317,2e-05,7.47465]
[1776783681899,65.32,75762.33,0.0,0.95301,2e-05,7.49383]
[1776783682907,65.32,75754.05,0.0,0.95285,2e-05,7.51342]
[1776783683914,65.32,75745.59,0.0,0.95269,2e-05,7.53344]
[1776783685928,65.32,75739.82,0.0,0.95258,2e-05,7.54642]
[1776783687942,65.31,75724.79,0.0,0.95229,2e-05,7.5819]
[1776783688949,65.31,75718.99,0.0,0.95218,2e-05,7.59544]
[1776783689956,65.31,75724.81,0.0,0.9523,2e-05,7.58063]
[1776783690963,65.31,75735.77,0.0,0.95252,2e-05,7.55336]
[1776783691970,65.31,75748.56,0.0,0.9528,2e-05,7.51917]
[1776783692977,65.3,75760.74,0.0,0.95304,2e-05,7.4892]
[1776783693984,65.3,75762.75,0.0,0.95308,2e-05,7.4839]
[1776783697005,65.3,75747.81,0.0,0.9528,2e-05,7.51875]
[1776783698012,65.3,75737.01,0.0,0.95259,2e-05,7.54446]
[1776783699019,65.29,75735.3,0.0,0.95256,2e-05,7.54809]
[1776783701037,65.29,75730.48,0.0,0.95247,2e-05,7.55873]
[1776783702044,65.29,75712.97,0.0,0.95212,2e-05,7.6014]
[1776783703083,65.29,75711.15,0.0,0.95209,2e-05,7.60466]
[1776783705098,65.29,75693.82,0.0,0.95175,2e-05,7.64643]
[1776783706111,65.28,75683.77,0.0,0.95155,2e-05,7.67045]
[1776783707114,65.28,75685.49,0.0,0.9516,2e-05,7.66479]
[1776783710150,65.27,75690.08,0.0,0.95171,2e-05,7.65132]
[1776783711149,65.27,75707.64,0.0,0.95207,2e-05,7.60762]
[1776783712156,65.27,75713.24,0.0,0.95219,2e-05,7.59331]
[1776783713165,65.27,75720.97,0.0,0.95234,2e-05,7.57385]
[1776783714170,65.26,75731.84,0.0,0.95257,2e-05,7.54682]
[1776783715177,65.26,75731.49,0.0,0.95256,2e-05,7.54714]
[1776783716184,65.26,75720.56,0.0,0.95235,2e-05,7.57321]
[1776783717191,65.26,75721.26,0.0,0.95237,2e-05,7.57092]
[1776783720212,65.25,75731.83,0.0,0.95259,2e-05,7.5435]
[1776783722227,65.25,75723.02,0.0,0.95242,2e-05,7.56388]
[1776783723234,65.25,75714.36,0.0,0.95226,2e-05,7.58443]
[1776783726255,65.24,75721.85,0.0,0.95242,2e-05,7.56441]
[1776783727262,65.24,75733.47,0.0,0.95265,2e-05,7.53558]
[1776783728269,65.24,75739.1,0.0,0.95277,2e-05,7.5214]
[1776783731290,65.23,75741.95,0.0,0.95284,2e-05,7.51305]
[1776783732298,65.23,75734.5,0.0,0.95269,2e-05,7.53066]
[1776783733436,65.23,75734.5,0.0,0.95269,2e-05,7.53066]
[1776783733596,65.23,75734.5,0.0,0.95269,2e-05,7.53066]
[1776783733703,65.23,75734.5,0.0,0.95269,2e-05,7.53066]
[1776783733804,65.23,75732.13,0.0,0.95266,2e-05,7.5354]
[1776783734312,65.23,75736.68,0.0,0.95275,2e-05,7.52435]
[1776783736326,65.23,75748.0,0.0,0.95298,2e-05,7.49594]
[1776783737334,65.22,75768.25,0.0,0.95338,2e-05,7.44656]
[1776783738343,65.22,75783.08,0.0,0.95367,2e-05,7.41049]
[1776783740181,65.22,75789.77,0.0,0.95381,2e-05,7.39386]
[1776783741363,65.22,75784.99,0.0,0.95371,2e-05,7.40507]
[1776783742370,65.22,75779.13,0.0,0.9536,2e-05,7.41887]
[1776783745396,65.22,75763.88,0.0,0.95331,2e-05,7.45469]
[1776783746402,65.22,75750.14,0.0,0.95304,2e-05,7.48753]
[1776783747409,65.21,75741.79,0.0,0.95288,2e-05,7.50733]
[1776783748418,65.21,75733.66,0.0,0.95273,2e-05,7.52661]
[1776783749424,65.21,75726.31,0.0,0.95258,2e-05,7.54398]
[1776783750633,65.21,75726.31,0.0,0.95258,2e-05,7.54398]
[1776783750701,65.21,75726.31,0.0,0.95258,2e-05,7.54398]
[1776783750745,65.21,75714.04,0.0,0.95234,2e-05,7.57335]
[1776783751438,65.21,75714.86,0.0,0.95238,2e-05,7.56817]
[1776783756473,65.2,75713.47,0.0,0.95237,2e-05,7.56875]
[1776783757484,65.2,75698.73,0.0,0.95208,2e-05,7.60419]
[1776783758491,65.19,75688.79,0.0,0.95189,2e-05,7.62791]
[1776783759498,65.19,75701.13,0.0,0.95214,2e-05,7.59705]
[1776783760505,65.19,75721.37,0.0,0.95255,2e-05,7.54707]
[1776783761512,65.19,75701.7,0.0,0.95216,2e-05,7.59453]
[1776783762520,65.19,75697.79,0.0,0.95209,2e-05,7.60349]
[1776783765540,65.18,75690.84,0.0,0.95196,2e-05,7.61867]
[1776783767554,65.18,75693.75,0.0,0.95203,2e-05,7.6103]
[1776783771582,65.17,75683.63,0.0,0.95185,2e-05,7.63259]
[1776783773691,65.17,75684.29,0.0,0.95187,2e-05,7.63033]
[1776783773764,65.17,75684.29,0.0,0.95187,2e-05,7.63033]
[1776783773946,65.17,75684.29,0.0,0.95187,2e-05,7.63033]
[1776783774603,65.16,75695.23,0.0,0.9521,2e-05,7.60221]
[1776783775612,65.16,75701.04,0.0,0.95222,2e-05,7.58734]
[1776783776618,65.16,75694.58,0.0,0.95209,2e-05,7.60252]
[1776783777626,65.16,75699.58,0.0,0.9522,2e-05,7.5897]
[1776783778796,65.16,75699.58,0.0,0.9522,2e-05,7.5897]
[1776783778941,65.16,75699.58,0.0,0.9522,2e-05,7.5897]
[1776783779140,65.16,75699.58,0.0,0.9522,2e-05,7.5897]
[1776783779208,65.16,75699.58,0.0,0.9522,2e-05,7.5897]
[1776783779147,65.15,75704.12,0.0,0.9523,2e-05,7.57741]
[1776783779447,65.15,75704.12,0.0,0.9523,2e-05,7.57741]
[1776783781004,65.15,75697.05,0.0,0.95217,2e-05,7.59354]
[1776783781654,65.15,75704.7,0.0,0.95232,2e-05,7.57484]
[1776783783217,65.15,75704.7,0.0,0.95232,2e-05,7.57484]
[1776783783253,65.15,75694.53,0.0,0.95212,2e-05,7.59854]
[1776783783260,65.15,75694.53,0.0,0.95212,2e-05,7.59854]
[1776783783508,65.15,75694.53,0.0,0.95212,2e-05,7.59854]
[1776783783675,65.15,75680.66,0.0,0.95185,2e-05,7.63253]
[1776783784895,65.15,75680.66,0.0,0.95185,2e-05,7.63253]
[1776783784896,65.14,75652.64,0.0,0.95129,2e-05,7.70022]
[1776783786696,65.14,75649.52,0.0,0.95123,2e-05,7.70715]
[1776783787828,65.14,75649.52,0.0,0.95123,2e-05,7.70715]
[1776783789976,65.13,75650.66,0.0,0.95127,2e-05,7.70278]
[1776783790004,65.13,75648.05,0.0,0.95123,2e-05,7.70767]
[1776783790724,65.13,75652.85,0.0,0.95132,2e-05,7.69582]
[1776783791736,65.13,75663.42,0.0,0.95154,2e-05,7.66898]
[1776783792744,65.12,75662.41,0.0,0.95154,2e-05,7.66998]
[1776783793846,65.12,75662.41,0.0,0.95154,2e-05,7.66998]
[1776783793858,65.12,75661.83,0.0,0.95152,2e-05,7.67141]
[1776783794805,65.12,75648.64,0.0,0.95126,2e-05,7.70322]
[1776783795775,65.12,75642.84,0.0,0.95115,2e-05,7.71683]
[1776783796782,65.11,75645.34,0.0,0.95121,2e-05,7.70987]
[1776783797677,65.11,75645.34,0.0,0.95121,2e-05,7.70987]
[1776783799720,65.11,75645.03,0.0,0.95121,2e-05,7.70904]
[1776783799803,65.11,75646.22,0.0,0.95124,2e-05,7.70531]
[1776783801662,65.1,75643.8,0.0,0.9512,2e-05,7.71051]
[1776783801817,65.1,75625.25,0.0,0.95083,2e-05,7.75567]
[1776783802815,65.1,75625.25,0.0,0.95083,2e-05,7.75567]
[1776783802824,65.1,75619.88,0.0,0.95072,2e-05,7.76821]
[1776783803833,65.1,75621.78,0.0,0.95077,2e-05,7.76263]
[1776783804467,65.1,75621.78,0.0,0.95077,2e-05,7.76263]
[1776783805307,65.09,75624.43,0.0,0.95083,2e-05,7.75517]
[1776783805847,65.09,75630.56,0.0,0.95096,2e-05,7.73909]
[1776783806770,65.09,75630.56,0.0,0.95096,2e-05,7.73909]
[1776783806858,65.09,75635.98,0.0,0.95108,2e-05,7.7248]
[1776783807865,65.09,75657.7,0.0,0.95153,2e-05,7.67032]
[1776783808870,65.08,75646.83,0.0,0.95131,2e-05,7.69633]
[1776783809877,65.08,75610.42,0.0,0.95057,2e-05,7.78588]
[1776783810612,65.08,75610.42,0.0,0.95057,2e-05,7.78588]
[1776783810885,65.08,75618.5,0.0,0.95075,2e-05,7.76503]
[1776783811892,65.07,75622.84,0.0,0.95087,2e-05,7.74983]
[1776783812726,65.07,75622.84,0.0,0.95087,2e-05,7.74983]
[1776783812899,65.07,75626.3,0.0,0.95094,2e-05,7.74125]
[1776783813906,65.07,75633.36,0.0,0.95109,2e-05,7.7229]
[1776783814914,65.06,75641.19,0.0,0.95126,2e-05,7.70189]
[1776783815921,65.06,75658.19,0.0,0.95161,2e-05,7.65994]
[1776783816708,65.06,75658.19,0.0,0.95161,2e-05,7.65994]
[1776783816928,65.06,75658.63,0.0,0.95163,2e-05,7.65739]
[1776783820714,65.05,75662.47,0.0,0.95172,2e-05,7.64588]
[1776783820956,65.05,75664.44,0.0,0.95177,2e-05,7.64036]
[1776783822970,65.05,75659.9,0.0,0.95168,2e-05,7.65021]
[1776783823977,65.04,75654.8,0.0,0.95159,2e-05,7.66209]
[1776783824984,65.04,75644.69,0.0,0.95139,2e-05,7.68634]
[1776783825991,65.04,75634.96,0.0,0.95119,2e-05,7.70965]
[1776783826998,65.04,75631.05,0.0,0.95112,2e-05,7.71854]
[1776783828005,65.03,75637.1,0.0,0.95125,2e-05,7.70277]
[1776783830023,65.03,75624.26,0.0,0.95099,2e-05,7.7338]
[1776783831030,65.03,75609.91,0.0,0.9507,2e-05,7.76868]
[1776783831899,65.03,75609.91,0.0,0.9507,2e-05,7.76868]
[1776783832060,65.03,75603.76,0.0,0.95058,2e-05,7.78316]
[1776783833060,65.02,75593.74,0.0,0.95039,2e-05,7.80669]
[1776783834068,65.02,75585.97,0.0,0.95023,2e-05,7.82579]
[1776783835821,65.02,75587.04,0.0,0.95026,2e-05,7.82277]
[1776783836081,65.02,75587.67,0.0,0.95027,2e-05,7.82086]
[1776783839652,65.02,75586.19,0.0,0.95025,2e-05,7.82353]
[1776783840114,65.02,75583.42,0.0,0.95019,2e-05,7.83045]
[1776783841124,65.02,75511.31,0.0,0.94868,2e-05,8.01176]
[1776783842134,65.01,75477.38,0.0,0.94795,2e-05,8.0978]
[1776783843259,65.01,75477.38,0.0,0.94795,2e-05,8.0978]
[1776783843139,64.99,75495.92,0.0,0.9484,2e-05,8.04401]
[1776783843848,64.99,75495.92,0.0,0.9484,2e-05,8.04401]
[1776783844152,64.96,75534.12,0.0,0.9493,2e-05,7.93714]
[1776783845160,64.96,75563.85,0.0,0.94993,2e-05,7.8613]
[1776783846178,64.96,75563.85,0.0,0.94993,2e-05,7.8613]
[1776783846311,64.96,75595.56,0.0,0.95059,2e-05,7.78113]
[1776783847059,64.96,75595.56,0.0,0.95059,2e-05,7.78113]
[1776783847237,64.96,75595.56,0.0,0.95059,2e-05,7.78113]
[1776783847321,64.95,75594.69,0.0,0.95059,2e-05,7.78196]
[1776783847701,64.95,75594.69,0.0,0.95059,2e-05,7.78196]
[1776783848182,64.95,75598.48,0.0,0.95067,2e-05,7.77252]
[1776783849188,64.95,75606.35,0.0,0.95083,2e-05,7.75232]
[1776783849719,64.95,75606.35,0.0,0.95083,2e-05,7.75232]
[1776783850195,64.95,75605.32,0.0,0.95082,2e-05,7.75429]
[1776783851736,64.95,75607.38,0.0,0.95086,2e-05,7.74861]
[1776783852209,64.94,75607.99,0.0,0.95088,2e-05,7.74653]
[1776783855705,64.94,75610.34,0.0,0.95094,2e-05,7.73903]
[1776783856237,64.94,75623.56,0.0,0.95122,2e-05,7.70567]
[1776783857244,64.94,75641.91,0.0,0.95159,2e-05,7.66029]
[1776783858251,64.93,75638.05,0.0,0.95152,2e-05,7.66889]
[1776783859258,64.93,75631.81,0.0,0.95139,2e-05,7.6839]
[1776783860265,64.93,75642.17,0.0,0.95161,2e-05,7.65787]
[1776783861274,64.93,75654.25,0.0,0.95186,2e-05,7.6274]
[1776783862281,64.93,75655.1,0.0,0.95188,2e-05,7.62467]
[1776783863288,64.93,75662.19,0.0,0.95203,2e-05,7.6066]
[1776783865302,64.92,75672.59,0.0,0.95225,2e-05,7.57987]
[1776783866309,64.92,75676.56,0.0,0.95233,2e-05,7.56959]
[1776783867316,64.92,75670.2,0.0,0.95221,2e-05,7.58465]
[1776783868323,64.92,75653.34,0.0,0.95187,2e-05,7.62553]
[1776783869330,64.91,75651.65,0.0,0.95184,2e-05,7.62907]
[1776783871348,64.91,75657.63,0.0,0.95199,2e-05,7.61048]
[1776783873359,64.91,75641.52,0.0,0.95167,2e-05,7.64898]
[1776783873920,64.91,75641.52,0.0,0.95167,2e-05,7.64898]
[1776783874369,64.9,75626.04,0.0,0.95136,2e-05,7.68658]
[1776783875374,64.9,75630.84,0.0,0.95146,2e-05,7.67427]
[1776783877930,64.9,75632.81,0.0,0.95151,2e-05,7.66859]
[1776783878395,64.9,75649.77,0.0,0.95186,2e-05,7.62634]
[1776783879960,64.9,75649.77,0.0,0.95186,2e-05,7.62634]
[1776783880038,64.9,75671.33,0.0,0.9523,2e-05,7.57278]
[1776783880410,64.9,75675.87,0.0,0.95239,2e-05,7.56165]
[1776783881417,64.9,75668.81,0.0,0.95225,2e-05,7.57844]
[1776783882423,64.89,75662.63,0.0,0.95213,2e-05,7.59307]
[1776783883431,64.89,75670.0,0.0,0.95228,2e-05,7.57441]
[1776783884438,64.89,75675.16,0.0,0.95239,2e-05,7.5612]
[1776783886452,64.89,75671.84,0.0,0.95233,2e-05,7.56829]
[1776783887459,64.88,75681.26,0.0,0.95253,2e-05,7.5447]
[1776783889476,64.88,75680.98,0.0,0.95253,2e-05,7.54438]
[1776783891492,64.88,75686.18,0.0,0.95264,2e-05,7.53069]
[1776783894513,64.87,75685.02,0.0,0.95263,2e-05,7.53216]
[1776783899549,64.87,75688.97,0.0,0.95272,2e-05,7.52019]
[1776783902580,64.86,75680.65,0.0,0.95257,2e-05,7.53918]
[1776783903596,64.86,75667.23,0.0,0.9523,2e-05,7.57164]
[1776783904593,64.86,75677.57,0.0,0.95251,2e-05,7.54582]
[1776783905600,64.86,75676.01,0.0,0.95249,2e-05,7.54912]
[1776783906744,64.85,75684.56,0.0,0.95267,2e-05,7.52724]
[1776783908622,64.85,75675.32,0.0,0.95248,2e-05,7.5494]
[1776783909630,64.85,75659.3,0.0,0.95217,2e-05,7.58825]
[1776783910638,64.85,75651.16,0.0,0.95201,2e-05,7.60779]
[1776783911645,64.85,75642.67,0.0,0.95184,2e-05,7.62816]
[1776783914426,64.85,75639.21,0.0,0.95177,2e-05,7.63604]
[1776783915673,64.84,75634.05,0.0,0.95167,2e-05,7.64811]
[1776783918694,64.84,75623.84,0.0,0.95147,2e-05,7.67265]
[1776783919701,64.84,75620.32,0.0,0.95141,2e-05,7.68061]
[1776783920708,64.84,75626.47,0.0,0.95153,2e-05,7.66498]
[1776783922722,64.84,75617.43,0.0,0.95136,2e-05,7.6866]
[1776783923729,64.83,75620.97,0.0,0.95143,2e-05,7.6774]
[1776783924736,64.83,75612.57,0.0,0.95126,2e-05,7.69782]
[1776783927758,64.83,75620.76,0.0,0.95144,2e-05,7.67623]
[1776783928765,64.83,75616.36,0.0,0.95135,2e-05,7.68673]
[1776783933805,64.82,75603.35,0.0,0.95112,2e-05,7.71473]
[1776783934810,64.82,75596.54,0.0,0.95098,2e-05,7.7308]
[1776783936824,64.82,75590.59,0.0,0.95086,2e-05,7.7453]
[1776783940852,64.82,75585.47,0.0,0.95076,2e-05,7.75738]
[1776783942866,64.81,75603.5,0.0,0.95114,2e-05,7.71178]
[1776783943874,64.81,75611.72,0.0,0.95131,2e-05,7.69092]
[1776783945888,64.81,75600.75,0.0,0.95109,2e-05,7.71733]
[1776783946895,64.81,75591.92,0.0,0.95092,2e-05,7.73884]
[1776783947901,64.81,75577.08,0.0,0.95061,2e-05,7.7757]
[1776783948909,64.81,75571.59,0.0,0.9505,2e-05,7.7892]
[1776783949916,64.81,75583.05,0.0,0.95074,2e-05,7.76033]
[1776783950923,64.81,75588.66,0.0,0.95086,2e-05,7.74614]
[1776783951930,64.81,75578.52,0.0,0.95065,2e-05,7.77127]
[1776783952937,64.8,75581.47,0.0,0.95071,2e-05,7.76369]
[1776783955958,64.8,75570.18,0.0,0.95048,2e-05,7.79128]
[1776783958979,64.8,75578.45,0.0,0.95066,2e-05,7.76987]
[1776783962002,64.8,75584.28,0.0,0.95078,2e-05,7.7547]
[1776783963009,64.8,75590.1,0.0,0.9509,2e-05,7.74001]
[1776783964016,64.8,75601.98,0.0,0.95115,2e-05,7.71029]
[1776783965024,64.8,75606.6,0.0,0.95125,2e-05,7.69871]
[1776783970059,64.8,75605.86,0.0,0.95123,2e-05,7.70014]
[1776783971067,64.8,75622.6,0.0,0.95158,2e-05,7.65855]
[1776783972074,64.79,75626.11,0.0,0.95165,2e-05,7.64951]
[1776783977115,64.79,75622.8,0.0,0.9516,2e-05,7.656]
[1776783978122,64.79,75634.56,0.0,0.95184,2e-05,7.62658]
[1776783979129,64.79,75644.56,0.0,0.95204,2e-05,7.60163]
[1776783980136,64.79,75650.68,0.0,0.95217,2e-05,7.58631]
[1776783982153,64.78,75631.04,0.0,0.95178,2e-05,7.63426]
[1776783983159,64.78,75617.66,0.0,0.95151,2e-05,7.66704]
[1776783984166,64.78,75611.69,0.0,0.95139,2e-05,7.68148]
[1776783986180,64.78,75607.77,0.0,0.95131,2e-05,7.69041]
[1776783990210,64.77,75614.74,0.0,0.95147,2e-05,7.67154]
[1776783992224,64.77,75609.47,0.0,0.95138,2e-05,7.68125]
[1776783995245,64.77,75615.36,0.0,0.95151,2e-05,7.66551]
[1776783997259,64.77,75623.07,0.0,0.95167,2e-05,7.64573]
[1776783998266,64.77,75629.05,0.0,0.9518,2e-05,7.63063]
[1776784000280,64.76,75633.12,0.0,0.95188,2e-05,7.62]
[1776784002294,64.76,75626.5,0.0,0.95175,2e-05,7.6358]
[1776784004308,64.76,75619.14,0.0,0.95161,2e-05,7.6534]
[1776784005315,64.76,75631.86,0.0,0.95187,2e-05,7.62162]
[1776784006323,64.76,75636.57,0.0,0.95197,2e-05,7.60972]
[1776784008336,64.76,75641.15,0.0,0.95206,2e-05,7.59792]
[1776784009344,64.76,75629.8,0.0,0.95184,2e-05,7.62568]
[1776784010351,64.75,75627.24,0.0,0.95179,2e-05,7.63172]
[1776784014379,64.75,75621.09,0.0,0.95167,2e-05,7.64574]
[1776784017400,64.75,75635.3,0.0,0.95197,2e-05,7.6097]
[1776784018407,64.75,75640.62,0.0,0.95208,2e-05,7.59633]
[1776784022435,64.74,75631.68,0.0,0.9519,2e-05,7.61742]
[1776784023442,64.74,75644.99,0.0,0.95217,2e-05,7.58434]
[1776784024449,64.74,75648.57,0.0,0.95225,2e-05,7.57532]
[1776784028479,64.74,75654.19,0.0,0.95237,2e-05,7.56074]
[1776784029486,64.74,75666.07,0.0,0.95261,2e-05,7.53142]
[1776784030493,64.74,75669.86,0.0,0.95268,2e-05,7.52201]
[1776784032512,64.74,75679.66,0.0,0.95288,2e-05,7.49783]
[1776784033530,64.74,75709.71,0.0,0.95348,2e-05,7.42457]
[1776784034541,64.74,75730.32,0.0,0.95388,2e-05,7.37441]
[1776784034891,64.74,75730.32,0.0,0.95388,2e-05,7.37441]
[1776784035545,64.74,75712.75,0.0,0.95354,2e-05,7.4168]
[1776784036552,64.74,75701.67,0.0,0.95332,2e-05,7.44348]
[1776784037296,64.74,75701.67,0.0,0.95332,2e-05,7.44348]
[1776784037559,64.74,75703.5,0.0,0.95336,2e-05,7.43876]
[1776784038566,64.73,75707.35,0.0,0.95344,2e-05,7.42914]
[1776784039242,64.73,75707.35,0.0,0.95344,2e-05,7.42914]
[1776784039573,64.73,75711.62,0.0,0.95353,2e-05,7.41853]
[1776784040580,64.73,75698.83,0.0,0.95328,2e-05,7.44938]
[1776784041590,64.73,75703.2,0.0,0.95336,2e-05,7.43847]
[1776784042594,64.73,75721.08,0.0,0.95372,2e-05,7.39482]
[1776784043601,64.73,75707.78,0.0,0.95346,2e-05,7.42689]
[1776784044609,64.73,75705.23,0.0,0.95341,2e-05,7.43284]
[1776784045617,64.73,75710.14,0.0,0.95351,2e-05,7.42066]
[1776784047265,64.73,75721.76,0.0,0.95374,2e-05,7.39202]
[1776784048638,64.73,75720.84,0.0,0.95372,2e-05,7.39406]
[1776784049653,64.73,75728.08,0.0,0.95387,2e-05,7.37637]
[1776784050660,64.73,75722.58,0.0,0.95376,2e-05,7.38949]
[1776784051668,64.73,75704.87,0.0,0.95343,2e-05,7.42969]
[1776784053680,64.72,75707.46,0.0,0.95348,2e-05,7.42296]
[1776784054688,64.72,75712.43,0.0,0.95358,2e-05,7.41066]
[1776784059723,64.72,75708.9,0.0,0.95352,2e-05,7.4181]
[1776784064758,64.72,75694.45,0.0,0.95325,2e-05,7.45207]
[1776784066771,64.71,75690.16,0.0,0.95316,2e-05,7.46199]
[1776784069798,64.71,75695.75,0.0,0.95328,2e-05,7.44747]
[1776784074832,64.71,75694.18,0.0,0.95326,2e-05,7.44983]
[1776784075843,64.71,75702.13,0.0,0.95342,2e-05,7.43021]
[1776784079892,64.7,75689.79,0.0,0.95319,2e-05,7.45889]
[1776784080900,64.7,75685.92,0.0,0.95311,2e-05,7.46801]
[1776784082913,64.7,75673.62,0.0,0.95287,2e-05,7.49739]
[1776784083920,64.7,75679.36,0.0,0.95299,2e-05,7.48299]
[1776784087949,64.69,75684.78,0.0,0.95311,2e-05,7.46835]
[1776784090973,64.69,75671.06,0.0,0.95284,2e-05,7.50121]
[1776784091981,64.69,75662.16,0.0,0.95267,2e-05,7.52227]
[1776784092988,64.69,75655.9,0.0,0.95255,2e-05,7.53751]
[1776784095007,64.69,75666.77,0.0,0.95277,2e-05,7.51055]
[1776784096018,64.69,75684.38,0.0,0.95312,2e-05,7.46752]
[1776784097024,64.68,75686.65,0.0,0.95317,2e-05,7.46132]
[1776784098031,64.68,75692.69,0.0,0.95329,2e-05,7.4463]
[1776784099038,64.68,75709.35,0.0,0.95362,2e-05,7.4058]
[1776784100045,64.68,75717.35,0.0,0.95378,2e-05,7.38591]
[1776784102059,64.68,75717.94,0.0,0.95379,2e-05,7.38412]
[1776784105080,64.68,75709.26,0.0,0.95363,2e-05,7.40458]
[1776784109108,64.68,75702.16,0.0,0.95349,2e-05,7.42092]
[1776784111133,64.67,75713.26,0.0,0.95373,2e-05,7.39092]
[1776784112133,64.67,75724.69,0.0,0.95396,2e-05,7.36306]
[1776784113141,64.67,75724.54,0.0,0.95396,2e-05,7.36328]
[1776784114148,64.67,75729.18,0.0,0.95405,2e-05,7.35192]
[1776784118178,64.67,75717.55,0.0,0.95382,2e-05,7.37955]
[1776784119185,64.67,75716.42,0.0,0.9538,2e-05,7.38211]
[1776784121199,64.67,75721.37,0.0,0.9539,2e-05,7.36979]
[1776784123213,64.67,75725.97,0.0,0.954,2e-05,7.35837]
[1776784123980,64.67,75725.97,0.0,0.954,2e-05,7.35837]
[1776784123984,64.67,75725.97,0.0,0.954,2e-05,7.35837]
[1776784124080,64.67,75725.97,0.0,0.954,2e-05,7.35837]
[1776784124168,64.67,75725.97,0.0,0.954,2e-05,7.35837]
[1776784124193,64.67,75725.97,0.0,0.954,2e-05,7.35837]
[1776784124220,64.67,75725.19,0.0,0.95398,2e-05,7.36011]
[1776784128401,64.67,75725.3,0.0,0.95399,2e-05,7.35943]
[1776784128431,64.67,75725.3,0.0,0.95399,2e-05,7.35943]
[1776784128690,64.67,75725.3,0.0,0.95399,2e-05,7.35943]
[1776784133108,64.66,75725.69,0.0,0.954,2e-05,7.35777]
[1776784133138,64.66,75725.69,0.0,0.954,2e-05,7.35777]
[1776784133193,64.66,75725.69,0.0,0.954,2e-05,7.35777]
[1776784133248,64.66,75725.69,0.0,0.954,2e-05,7.35777]
[1776784133283,64.66,75725.69,0.0,0.954,2e-05,7.35777]
[1776784133436,64.66,75725.69,0.0,0.954,2e-05,7.35777]
[1776784133467,64.66,75722.82,0.0,0.95394,2e-05,7.36457]
[1776784137311,64.66,75727.92,0.0,0.95405,2e-05,7.35168]
[1776784141340,64.66,75721.56,0.0,0.95393,2e-05,7.36655]
[1776784143357,64.66,75733.61,0.0,0.95417,2e-05,7.33713]
[1776784144361,64.66,75739.95,0.0,0.95429,2e-05,7.32174]
[1776784145368,64.66,75747.61,0.0,0.95444,2e-05,7.30323]
[1776784146375,64.66,75755.41,0.0,0.95459,2e-05,7.28444]
[1776784148389,64.66,75760.72,0.0,0.95469,2e-05,7.2717]
[1776784149396,64.66,75769.45,0.0,0.95486,2e-05,7.2508]
[1776784150407,64.66,75770.17,0.0,0.95488,2e-05,7.24913]
[1776784151409,64.66,75764.96,0.0,0.95477,2e-05,7.26167]
[1776784152417,64.66,75752.1,0.0,0.95453,2e-05,7.29256]
[1776784153424,64.66,75745.91,0.0,0.95441,2e-05,7.30742]
[1776784155440,64.66,75736.94,0.0,0.95423,2e-05,7.32893]
[1776784156447,64.66,75731.03,0.0,0.95412,2e-05,7.3431]
[1776784159469,64.66,75738.22,0.0,0.95426,2e-05,7.32544]
[1776784160476,64.66,75747.53,0.0,0.95444,2e-05,7.30295]
[1776784161482,64.66,75745.05,0.0,0.95439,2e-05,7.30889]
[1776784166518,64.66,75746.82,0.0,0.95443,2e-05,7.3044]
[1776784167526,64.66,75752.56,0.0,0.95454,2e-05,7.29056]
[1776784168533,64.66,75759.54,0.0,0.95468,2e-05,7.27379]
[1776784168770,64.66,75759.54,0.0,0.95468,2e-05,7.27379]
[1776784168936,64.66,75759.54,0.0,0.95468,2e-05,7.27379]
[1776784173514,64.66,75763.19,0.0,0.95476,2e-05,7.26257]
[1776784178605,64.66,75753.52,0.0,0.95457,2e-05,7.28596]
[1776784179123,64.66,75753.52,0.0,0.95457,2e-05,7.28596]
[1776784179188,64.66,75753.52,0.0,0.95457,2e-05,7.28596]
[1776784181626,64.66,75759.44,0.0,0.95469,2e-05,7.27175]
[1776784182633,64.66,75764.35,0.0,0.95478,2e-05,7.26]
[1776784184414,64.66,75766.38,0.0,0.95482,2e-05,7.25518]
[1776784184435,64.66,75766.38,0.0,0.95482,2e-05,7.25518]
[1776784184466,64.66,75766.38,0.0,0.95482,2e-05,7.25518]
[1776784184623,64.66,75766.38,0.0,0.95482,2e-05,7.25518]
[1776784184690,64.66,75766.38,0.0,0.95482,2e-05,7.25518]
[1776784185242,64.66,75765.4,0.0,0.9548,2e-05,7.25758]
[1776784185436,64.66,75765.4,0.0,0.9548,2e-05,7.25758]
[1776784185667,64.66,75765.4,0.0,0.9548,2e-05,7.25758]
[1776784185673,64.66,75767.54,0.0,0.95484,2e-05,7.2525]
[1776784186001,64.66,75767.54,0.0,0.95484,2e-05,7.2525]
[1776784186198,64.66,75767.54,0.0,0.95484,2e-05,7.2525]
[1776784186664,64.66,75774.19,0.0,0.95497,2e-05,7.23665]
[1776784187670,64.66,75768.74,0.0,0.95486,2e-05,7.24977]
[1776784191935,64.66,75767.94,0.0,0.95485,2e-05,7.25195]
[1776784191942,64.66,75767.94,0.0,0.95485,2e-05,7.25195]
[1776784191996,64.66,75767.94,0.0,0.95485,2e-05,7.25195]
[1776784192192,64.66,75767.94,0.0,0.95485,2e-05,7.25195]
[1776784192706,64.66,75767.17,0.0,0.95483,2e-05,7.25385]
[1776784195767,64.66,75767.55,0.0,0.95484,2e-05,7.25304]
[1776784195820,64.66,75769.01,0.0,0.95487,2e-05,7.2496]
[1776784195937,64.66,75769.01,0.0,0.95487,2e-05,7.2496]
[1776784197743,64.66,75738.86,0.0,0.95428,2e-05,7.32211]
[1776784198750,64.66,75737.13,0.0,0.95425,2e-05,7.32621]
[1776784199757,64.66,75742.77,0.0,0.95436,2e-05,7.31255]
[1776784201771,64.66,75746.91,0.0,0.95444,2e-05,7.30248]
[1776784203791,64.66,75736.06,0.0,0.95423,2e-05,7.32851]
[1776784204876,64.66,75729.71,0.0,0.95411,2e-05,7.34374]
[1776784209221,64.66,75732.07,0.0,0.95415,2e-05,7.33774]
[1776784209445,64.66,75732.07,0.0,0.95415,2e-05,7.33774]
[1776784209461,64.66,75745.29,0.0,0.95441,2e-05,7.30573]
[1776784210409,64.66,75745.29,0.0,0.95441,2e-05,7.30573]
[1776784210415,64.66,75764.08,0.0,0.95478,2e-05,7.26057]
[1776784210844,64.66,75776.13,0.0,0.95501,2e-05,7.23173]
[1776784211851,64.66,75777.8,0.0,0.95504,2e-05,7.22777]
[1776784213219,64.66,75777.8,0.0,0.95504,2e-05,7.22777]
[1776784213587,64.66,75777.8,0.0,0.95504,2e-05,7.22777]
[1776784213635,64.66,75780.54,0.0,0.95509,2e-05,7.22137]
[1776784215879,64.66,75771.08,0.0,0.95491,2e-05,7.24416]
[1776784216886,64.66,75766.87,0.0,0.95483,2e-05,7.2543]
[1776784218900,64.66,75774.0,0.0,0.95496,2e-05,7.23732]
[1776784220260,64.66,75774.0,0.0,0.95496,2e-05,7.23732]
[1776784220435,64.66,75774.0,0.0,0.95496,2e-05,7.23732]
[1776784220480,64.66,75780.77,0.0,0.95509,2e-05,7.22124]
[1776784224946,64.66,75787.14,0.0,0.95521,2e-05,7.20641]
[1776784225954,64.66,75793.08,0.0,0.95533,2e-05,7.19235]
[1776784228067,64.66,75796.26,0.0,0.95539,2e-05,7.18489]
[1776784228125,64.66,75804.66,0.0,0.95554,2e-05,7.16506]
[1776784230163,64.66,75805.19,0.0,0.95555,2e-05,7.16396]
[1776784230247,64.66,75802.28,0.0,0.9555,2e-05,7.17124]
[1776784231081,64.66,75802.28,0.0,0.9555,2e-05,7.17124]
[1776784231274,64.66,75802.28,0.0,0.9555,2e-05,7.17124]
[1776784231290,64.66,75800.0,0.0,0.95547,2e-05,7.17429]
[1776784232015,64.66,75788.24,0.0,0.95524,2e-05,7.20228]
[1776784233013,64.66,75784.03,0.0,0.95516,2e-05,7.21249]
[1776784234020,64.66,75784.09,0.0,0.95516,2e-05,7.21246]
[1776784235026,64.66,75784.09,0.0,0.95516,2e-05,7.21246]
[1776784235041,64.66,75784.09,0.0,0.95516,2e-05,7.21246]
[1776784235231,64.66,75784.09,0.0,0.95516,2e-05,7.21246]
[1776784237041,64.67,75793.48,0.0,0.95534,2e-05,7.1904]
[1776784238048,64.67,75805.53,0.0,0.95556,2e-05,7.16185]
[1776784239061,64.67,75814.5,0.0,0.95573,2e-05,7.14071]
[1776784240062,64.67,75817.12,0.0,0.95578,2e-05,7.13492]
[1776784243290,64.67,75822.65,0.0,0.95588,2e-05,7.12254]
[1776784248459,64.67,75819.42,0.0,0.95581,2e-05,7.13119]
[1776784248466,64.67,75819.42,0.0,0.95581,2e-05,7.13119]
[1776784248646,64.67,75819.42,0.0,0.95581,2e-05,7.13119]
[1776784248695,64.67,75819.42,0.0,0.95581,2e-05,7.13119]
[1776784248708,64.67,75819.42,0.0,0.95581,2e-05,7.13119]
[1776784248718,64.67,75817.04,0.0,0.95576,2e-05,7.13707]
[1776784248899,64.67,75817.04,0.0,0.95576,2e-05,7.13707]
[1776784248965,64.67,75817.04,0.0,0.95576,2e-05,7.13707]
[1776784249125,64.67,75813.78,0.0,0.9557,2e-05,7.14501]
[1776784252559,64.68,75812.86,0.0,0.95568,2e-05,7.14762]
[1776784252606,64.68,75812.86,0.0,0.95568,2e-05,7.14762]
[1776784252689,64.68,75812.86,0.0,0.95568,2e-05,7.14762]
[1776784252722,64.68,75812.86,0.0,0.95568,2e-05,7.14762]
[1776784252731,64.68,75812.86,0.0,0.95568,2e-05,7.14762]
[1776784252779,64.68,75814.65,0.0,0.95571,2e-05,7.14358]
[1776784252936,64.68,75814.65,0.0,0.95571,2e-05,7.14358]
[1776784257465,64.68,75815.17,0.0,0.95572,2e-05,7.14322]
[1776784257566,64.68,75833.04,0.0,0.95605,2e-05,7.10117]
[1776784258190,64.68,75844.34,0.0,0.95626,2e-05,7.07454]
[1776784259636,64.68,75848.01,0.0,0.95633,2e-05,7.06651]
[1776784260647,64.68,75848.01,0.0,0.95633,2e-05,7.06651]
[1776784261213,64.68,75836.11,0.0,0.9561,2e-05,7.09488]
[1776784262220,64.68,75840.79,0.0,0.95619,2e-05,7.08419]
[1776784263227,64.69,75837.79,0.0,0.95613,2e-05,7.09155]
[1776784266248,64.69,75844.81,0.0,0.95626,2e-05,7.07562]
[1776784268262,64.69,75856.16,0.0,0.95646,2e-05,7.04989]
[1776784269542,64.69,75856.16,0.0,0.95646,2e-05,7.04989]
[1776784269689,64.69,75856.16,0.0,0.95646,2e-05,7.04989]
[1776784269786,64.69,75862.16,0.0,0.95657,2e-05,7.03617]
[1776784270278,64.69,75852.63,0.0,0.95639,2e-05,7.05893]
[1776784271285,64.69,75849.79,0.0,0.95633,2e-05,7.06596]
[1776784272292,64.7,75836.36,0.0,0.95608,2e-05,7.09792]
[1776784273299,64.7,75822.62,0.0,0.95582,2e-05,7.13066]
[1776784274306,64.7,75815.9,0.0,0.95569,2e-05,7.1468]
[1776784275318,64.7,75805.2,0.0,0.95549,2e-05,7.17218]
[1776784276324,64.7,75796.88,0.0,0.95532,2e-05,7.19231]
[1776784278338,64.7,75799.96,0.0,0.95538,2e-05,7.18522]
[1776784281359,64.7,75805.49,0.0,0.95548,2e-05,7.17248]
[1776784283373,64.7,75814.94,0.0,0.95566,2e-05,7.15037]
[1776784285389,64.7,75822.64,0.0,0.9558,2e-05,7.13251]
[1776784288411,64.7,75813.84,0.0,0.95563,2e-05,7.154]
[1776784289138,64.7,75813.84,0.0,0.95563,2e-05,7.154]
[1776784289185,64.7,75813.84,0.0,0.95563,2e-05,7.154]
[1776784289369,64.7,75813.84,0.0,0.95563,2e-05,7.154]
[1776784289378,64.7,75813.84,0.0,0.95563,2e-05,7.154]
[1776784289441,64.7,75813.84,0.0,0.95563,2e-05,7.154]
[1776784289531,64.71,75811.04,0.0,0.95558,2e-05,7.16082]
[1776784291432,64.71,75805.45,0.0,0.95548,2e-05,7.17188]
[1776784292439,64.71,75818.12,0.0,0.95572,2e-05,7.14198]
[1776784293171,64.71,75818.12,0.0,0.95572,2e-05,7.14198]
[1776784293175,64.71,75818.12,0.0,0.95572,2e-05,7.14198]
[1776784293200,64.71,75818.12,0.0,0.95572,2e-05,7.14198]
[1776784293422,64.71,75818.12,0.0,0.95572,2e-05,7.14198]
[1776784293437,64.71,75818.12,0.0,0.95572,2e-05,7.14198]
[1776784293591,64.71,75818.12,0.0,0.95572,2e-05,7.14198]
[1776784293623,64.71,75822.4,0.0,0.9558,2e-05,7.13205]
[1776784294695,64.71,75822.4,0.0,0.9558,2e-05,7.13205]
[1776784294789,64.71,75823.73,0.0,0.95582,2e-05,7.12911]
[1776784294940,64.71,75823.73,0.0,0.95582,2e-05,7.12911]
[1776784297065,64.71,75819.25,0.0,0.95574,2e-05,7.14014]
[1776784297117,64.71,75819.25,0.0,0.95574,2e-05,7.14014]
[1776784297192,64.71,75819.25,0.0,0.95574,2e-05,7.14014]
[1776784297408,64.71,75819.25,0.0,0.95574,2e-05,7.14014]
[1776784297445,64.71,75819.25,0.0,0.95574,2e-05,7.14014]
[1776784297458,64.71,75819.25,0.0,0.95574,2e-05,7.14014]
[1776784297474,64.71,75817.11,0.0,0.95569,2e-05,7.14541]
[1776784300228,64.71,75816.18,0.0,0.95567,2e-05,7.14798]
[1776784300434,64.71,75816.18,0.0,0.95567,2e-05,7.14798]
[1776784300495,64.71,75815.05,0.0,0.95565,2e-05,7.15084]
[1776784301502,64.71,75810.93,0.0,0.95557,2e-05,7.16078]
[1776784302654,64.71,75810.93,0.0,0.95557,2e-05,7.16078]
[1776784302708,64.71,75810.93,0.0,0.95557,2e-05,7.16078]
[1776784302839,64.71,75810.93,0.0,0.95557,2e-05,7.16078]
[1776784302810,64.71,75805.73,0.0,0.95547,2e-05,7.17329]
[1776784302937,64.71,75805.73,0.0,0.95547,2e-05,7.17329]
[1776784303516,64.71,75801.09,0.0,0.95538,2e-05,7.18445]
[1776784304523,64.71,75791.51,0.0,0.9552,2e-05,7.20737]
[1776784305530,64.71,75787.21,0.0,0.95512,2e-05,7.2177]
[1776784308063,64.71,75790.29,0.0,0.95517,2e-05,7.2105]
[1776784308072,64.71,75790.29,0.0,0.95517,2e-05,7.2105]
[1776784308194,64.71,75790.29,0.0,0.95517,2e-05,7.2105]
[1776784308859,64.71,75790.29,0.0,0.95517,2e-05,7.2105]
[1776784308878,64.71,75790.61,0.0,0.95518,2e-05,7.20981]
[1776784308935,64.71,75790.61,0.0,0.95518,2e-05,7.20981]
[1776784309208,64.71,75790.61,0.0,0.95518,2e-05,7.20981]
[1776784309723,64.71,75792.14,0.0,0.95521,2e-05,7.20625]
[1776784314969,64.72,75792.58,0.0,0.95521,2e-05,7.2056]
[1776784315015,64.72,75792.58,0.0,0.95521,2e-05,7.2056]
[1776784315191,64.72,75792.58,0.0,0.95521,2e-05,7.2056]
[1776784315202,64.72,75792.58,0.0,0.95521,2e-05,7.2056]
[1776784315441,64.72,75792.58,0.0,0.95521,2e-05,7.2056]
[1776784315601,64.72,75791.62,0.0,0.95519,2e-05,7.20797]
[1776784319487,64.72,75792.99,0.0,0.95522,2e-05,7.20495]
[1776784319594,64.72,75792.99,0.0,0.95522,2e-05,7.20495]
[1776784319692,64.72,75792.99,0.0,0.95522,2e-05,7.20495]
[1776784319773,64.72,75795.82,0.0,0.95527,2e-05,7.19829]
[1776784321008,64.72,75795.22,0.0,0.95526,2e-05,7.19981]
[1776784321107,64.72,75795.22,0.0,0.95526,2e-05,7.19981]
[1776784321187,64.72,75795.22,0.0,0.95526,2e-05,7.19981]
[1776784321645,64.72,75788.22,0.0,0.95513,2e-05,7.21658]
[1776784322652,64.72,75778.65,0.0,0.95494,2e-05,7.23948]
[1776784323659,64.72,75781.41,0.0,0.95499,2e-05,7.23291]
[1776784326680,64.72,75785.62,0.0,0.95507,2e-05,7.22298]
[1776784327020,64.72,75785.62,0.0,0.95507,2e-05,7.22298]
[1776784327191,64.72,75785.62,0.0,0.95507,2e-05,7.22298]
[1776784327419,64.72,75785.62,0.0,0.95507,2e-05,7.22298]
[1776784327687,64.72,75777.38,0.0,0.95492,2e-05,7.24271]
[1776784328521,64.72,75777.38,0.0,0.95492,2e-05,7.24271]
[1776784328555,64.72,75777.38,0.0,0.95492,2e-05,7.24271]
[1776784328707,64.72,75777.38,0.0,0.95492,2e-05,7.24271]
[1776784328718,64.72,75775.57,0.0,0.95488,2e-05,7.24706]
[1776784329700,64.72,75781.18,0.0,0.95499,2e-05,7.23367]
[1776784329942,64.72,75781.18,0.0,0.95499,2e-05,7.23367]
[1776784329991,64.72,75781.18,0.0,0.95499,2e-05,7.23367]
[1776784330197,64.72,75781.18,0.0,0.95499,2e-05,7.23367]
[1776784332776,64.72,75782.88,0.0,0.95502,2e-05,7.22967]
[1776784332829,64.72,75782.88,0.0,0.95502,2e-05,7.22967]
[1776784332935,64.72,75782.88,0.0,0.95502,2e-05,7.22967]
[1776784332917,64.72,75778.78,0.0,0.95494,2e-05,7.2395]
[1776784333563,64.72,75778.78,0.0,0.95494,2e-05,7.2395]
[1776784333576,64.72,75778.78,0.0,0.95494,2e-05,7.2395]
[1776784333691,64.72,75778.78,0.0,0.95494,2e-05,7.2395]
[1776784333729,64.72,75775.69,0.0,0.95488,2e-05,7.24691]
[1776784336750,64.72,75771.47,0.0,0.9548,2e-05,7.25702]
[1776784338539,64.72,75768.75,0.0,0.95475,2e-05,7.26353]
[1776784338614,64.72,75768.75,0.0,0.95475,2e-05,7.26353]
[1776784338697,64.72,75768.75,0.0,0.95475,2e-05,7.26353]
[1776784338905,64.72,75768.75,0.0,0.95475,2e-05,7.26353]
[1776784338941,64.72,75768.75,0.0,0.95475,2e-05,7.26353]
[1776784338992,64.72,75768.73,0.0,0.95475,2e-05,7.26357]
[1776784339359,64.72,75768.73,0.0,0.95475,2e-05,7.26357]
[1776784339442,64.72,75768.73,0.0,0.95475,2e-05,7.26357]
[1776784339771,64.72,75768.86,0.0,0.95475,2e-05,7.26324]
[1776784341785,64.72,75783.83,0.0,0.95504,2e-05,7.22743]
[1776784342792,64.72,75801.71,0.0,0.95538,2e-05,7.18489]
[1776784343799,64.72,75806.59,0.0,0.95547,2e-05,7.17342]
[1776784345921,64.72,75804.78,0.0,0.95544,2e-05,7.17786]
[1776784345936,64.72,75804.78,0.0,0.95544,2e-05,7.17786]
[1776784345936,64.72,75804.78,0.0,0.95544,2e-05,7.17786]
[1776784347831,64.72,75810.57,0.0,0.95554,2e-05,7.16451]
[1776784348837,64.72,75801.16,0.0,0.95536,2e-05,7.18701]
[1776784349605,64.72,75801.16,0.0,0.95536,2e-05,7.18701]
[1776784349630,64.72,75801.16,0.0,0.95536,2e-05,7.18701]
[1776784349690,64.72,75801.16,0.0,0.95536,2e-05,7.18701]
[1776784349816,64.72,75801.16,0.0,0.95536,2e-05,7.18701]
[1776784349866,64.72,75801.16,0.0,0.95536,2e-05,7.18701]
[1776784349937,64.72,75801.16,0.0,0.95536,2e-05,7.18701]
[1776784349914,64.72,75794.66,0.0,0.95524,2e-05,7.20259]
[1776784351858,64.72,75790.42,0.0,0.95517,2e-05,7.21031]
[1776784352865,64.72,75794.08,0.0,0.95524,2e-05,7.20166]
[1776784353060,64.72,75794.08,0.0,0.95524,2e-05,7.20166]
[1776784353070,64.72,75794.08,0.0,0.95524,2e-05,7.20166]
[1776784353190,64.72,75794.08,0.0,0.95524,2e-05,7.20166]
[1776784353942,64.72,75794.08,0.0,0.95524,2e-05,7.20166]
[1776784353872,64.72,75793.4,0.0,0.95523,2e-05,7.20337]
[1776784353994,64.72,75793.4,0.0,0.95523,2e-05,7.20337]
[1776784354191,64.72,75793.4,0.0,0.95523,2e-05,7.20337]
[1776784357463,64.72,75795.82,0.0,0.95527,2e-05,7.19785]
[1776784357517,64.72,75795.82,0.0,0.95527,2e-05,7.19785]
[1776784357911,64.72,75805.72,0.0,0.95546,2e-05,7.1744]
[1776784358036,64.72,75805.72,0.0,0.95546,2e-05,7.1744]
[1776784358092,64.72,75805.72,0.0,0.95546,2e-05,7.1744]
[1776784358198,64.72,75805.72,0.0,0.95546,2e-05,7.1744]
[1776784358918,64.73,75802.52,0.0,0.9554,2e-05,7.18209]
[1776784359925,64.73,75801.08,0.0,0.95537,2e-05,7.18565]
[1776784361944,64.73,75795.39,0.0,0.95526,2e-05,7.19942]
[1776784362514,64.73,75795.39,0.0,0.95526,2e-05,7.19942]
[1776784362556,64.73,75795.39,0.0,0.95526,2e-05,7.19942]
[1776784362690,64.73,75795.39,0.0,0.95526,2e-05,7.19942]
[1776784362947,64.73,75793.68,0.0,0.95522,2e-05,7.2036]
[1776784364961,64.73,75790.13,0.0,0.95515,2e-05,7.21223]
[1776784366526,64.73,75788.46,0.0,0.95512,2e-05,7.21628]
[1776784366582,64.73,75788.46,0.0,0.95512,2e-05,7.21628]
[1776784366699,64.73,75788.46,0.0,0.95512,2e-05,7.21628]
[1776784366975,64.73,75784.21,0.0,0.95504,2e-05,7.22648]
[1776784372011,64.73,75782.49,0.0,0.95501,2e-05,7.23081]
[1776784373903,64.73,75782.49,0.0,0.95501,2e-05,7.23081]
[1776784373940,64.73,75782.49,0.0,0.95501,2e-05,7.23081]
[1776784373954,64.73,75782.67,0.0,0.95501,2e-05,7.23045]
[1776784374641,64.73,75782.67,0.0,0.95501,2e-05,7.23045]
[1776784374685,64.73,75782.67,0.0,0.95501,2e-05,7.23045]
[1776784375083,64.73,75782.49,0.0,0.955,2e-05,7.23092]
[1776784376698,64.73,75784.78,0.0,0.95505,2e-05,7.22549]
[1776784376741,64.73,75784.93,0.0,0.95505,2e-05,7.22518]
[1776784382700,64.73,75783.98,0.0,0.95503,2e-05,7.22762]
[1776784383849,64.73,75783.96,0.0,0.95503,2e-05,7.22776]
[1776784383940,64.73,75783.96,0.0,0.95503,2e-05,7.22776]
[1776784383853,64.73,75783.29,0.0,0.95502,2e-05,7.2294]
[1776784384673,64.73,75783.29,0.0,0.95502,2e-05,7.2294]
[1776784384769,64.73,75783.76,0.0,0.95503,2e-05,7.22831]
[1776784385103,64.73,75786.75,0.0,0.95508,2e-05,7.22118]
[1776784386694,64.73,75786.75,0.0,0.95508,2e-05,7.22118]
[1776784386756,64.73,75787.36,0.0,0.95509,2e-05,7.21982]
[1776784390818,64.73,75787.65,0.0,0.9551,2e-05,7.21929]
[1776784390871,64.73,75787.65,0.0,0.9551,2e-05,7.21929]
[1776784390872,64.73,75787.65,0.0,0.9551,2e-05,7.21929]
[1776784390938,64.73,75787.65,0.0,0.9551,2e-05,7.21929]
[1776784390919,64.73,75784.76,0.0,0.95504,2e-05,7.22624]
[1776784391145,64.73,75783.5,0.0,0.95502,2e-05,7.22929]
[1776784393158,64.73,75778.98,0.0,0.95493,2e-05,7.24016]
[1776784394697,64.73,75778.98,0.0,0.95493,2e-05,7.24016]
[1776784395234,64.73,75776.36,0.0,0.95488,2e-05,7.24644]
[1776784395388,64.73,75776.36,0.0,0.95488,2e-05,7.24644]
[1776784395435,64.73,75776.36,0.0,0.95488,2e-05,7.24644]
[1776784395475,64.73,75774.9,0.0,0.95485,2e-05,7.24994]
[1776784397187,64.73,75777.95,0.0,0.95491,2e-05,7.24267]
[1776784398194,64.73,75788.1,0.0,0.95511,2e-05,7.21846]
[1776784399201,64.73,75801.27,0.0,0.95536,2e-05,7.18686]
[1776784400208,64.73,75804.21,0.0,0.95542,2e-05,7.17967]
[1776784405061,64.73,75801.74,0.0,0.95538,2e-05,7.18479]
[1776784405194,64.73,75801.74,0.0,0.95538,2e-05,7.18479]
[1776784408891,64.73,75806.36,0.0,0.95547,2e-05,7.17326]
[1776784410702,64.72,75805.51,0.0,0.95545,2e-05,7.17492]
[1776784414306,64.72,75801.0,0.0,0.95539,2e-05,7.18221]
[1776784416320,64.72,75791.68,0.0,0.95521,2e-05,7.20399]
[1776784417327,64.72,75786.3,0.0,0.95511,2e-05,7.21657]
[1776784418721,64.72,75786.3,0.0,0.95511,2e-05,7.21657]
[1776784420323,64.72,75784.28,0.0,0.95508,2e-05,7.22088]
[1776784420347,64.72,75776.68,0.0,0.95493,2e-05,7.23876]
[1776784422210,64.72,75776.74,0.0,0.95494,2e-05,7.23832]
[1776784422621,64.72,75775.09,0.0,0.95491,2e-05,7.24198]
[1776784424198,64.71,75774.41,0.0,0.9549,2e-05,7.24331]
[1776784425383,64.71,75786.23,0.0,0.95513,2e-05,7.21449]
[1776784426198,64.71,75786.23,0.0,0.95513,2e-05,7.21449]
[1776784426830,64.71,75786.74,0.0,0.95514,2e-05,7.21303]
[1776784430949,64.71,75786.79,0.0,0.95515,2e-05,7.21218]
[1776784431188,64.71,75784.8,0.0,0.95511,2e-05,7.21668]
[1776784431425,64.71,75779.83,0.0,0.95502,2e-05,7.22829]
[1776784432432,64.71,75775.95,0.0,0.95495,2e-05,7.23728]
[1776784434580,64.71,75771.89,0.0,0.95487,2e-05,7.24641]
[1776784436192,64.7,75771.14,0.0,0.95486,2e-05,7.2479]
[1776784441496,64.7,75766.92,0.0,0.95479,2e-05,7.25616]
[1776784442269,64.7,75766.92,0.0,0.95479,2e-05,7.25616]
[1776784442435,64.7,75766.92,0.0,0.95479,2e-05,7.25616]
[1776784442988,64.7,75770.13,0.0,0.95486,2e-05,7.24817]
[1776784445704,64.69,75757.24,0.0,0.95462,2e-05,7.27813]
[1776784446198,64.69,75757.24,0.0,0.95462,2e-05,7.27813]
[1776784446534,64.69,75759.89,0.0,0.95467,2e-05,7.27173]
[1776784448548,64.69,75755.58,0.0,0.95458,2e-05,7.282]
[1776784450562,64.69,75763.09,0.0,0.95473,2e-05,7.26389]
[1776784453583,64.69,75760.4,0.0,0.95468,2e-05,7.27027]
[1776784454719,64.69,75760.4,0.0,0.95468,2e-05,7.27027]
[1776784454936,64.69,75760.4,0.0,0.95468,2e-05,7.27027]
[1776784456604,64.69,75769.87,0.0,0.95486,2e-05,7.2475]
[1776784458203,64.69,75769.94,0.0,0.95486,2e-05,7.24733]
[1776784461640,64.69,75773.02,0.0,0.95492,2e-05,7.23996]
[1776784465668,64.69,75776.95,0.0,0.955,2e-05,7.23058]
[1776784466675,64.69,75799.78,0.0,0.95543,2e-05,7.17621]
[1776784467682,64.69,75808.57,0.0,0.9556,2e-05,7.15544]
[1776784470703,64.69,75803.11,0.0,0.95549,2e-05,7.16883]
[1776784471709,64.7,75799.49,0.0,0.95544,2e-05,7.17501]
[1776784472627,64.7,75799.49,0.0,0.95544,2e-05,7.17501]
[1776784472696,64.7,75799.49,0.0,0.95544,2e-05,7.17501]
[1776784474731,64.7,75794.65,0.0,0.95534,2e-05,7.18684]
[1776784476202,64.7,75792.51,0.0,0.9553,2e-05,7.19203]
[1776784477752,64.7,75797.07,0.0,0.95539,2e-05,7.18134]
[1776784479766,64.7,75791.57,0.0,0.95528,2e-05,7.19464]
[1776784481779,64.7,75788.75,0.0,0.95523,2e-05,7.20151]
[1776784483868,64.7,75789.01,0.0,0.95523,2e-05,7.20096]
[1776784483937,64.7,75789.01,0.0,0.95523,2e-05,7.20096]
[1776784488199,64.7,75790.2,0.0,0.95525,2e-05,7.19853]
[1776784493867,64.7,75790.65,0.0,0.95525,2e-05,7.19795]
[1776784494874,64.7,75785.09,0.0,0.95515,2e-05,7.21129]
[1776784495789,64.7,75785.09,0.0,0.95515,2e-05,7.21129]
[1776784495938,64.7,75785.09,0.0,0.95515,2e-05,7.21129]
[1776784497895,64.7,75789.17,0.0,0.95522,2e-05,7.20176]
[1776784500205,64.7,75789.96,0.0,0.95524,2e-05,7.20004]
[1776784502696,64.7,75790.23,0.0,0.95524,2e-05,7.19956]
[1776784502735,64.7,75790.23,0.0,0.95524,2e-05,7.19956]
[1776784502943,64.7,75790.23,0.0,0.95524,2e-05,7.19956]
[1776784502965,64.7,75803.28,0.0,0.95549,2e-05,7.16862]
[1776784503939,64.7,75809.61,0.0,0.95561,2e-05,7.15373]
[1776784504946,64.7,75818.73,0.0,0.95578,2e-05,7.13229]
[1776784505960,64.71,75835.88,0.0,0.9561,2e-05,7.09198]
[1776784506966,64.71,75845.88,0.0,0.95629,2e-05,7.06869]
[1776784507973,64.71,75846.37,0.0,0.9563,2e-05,7.06785]
[1776784513008,64.71,75849.24,0.0,0.95634,2e-05,7.06265]
[1776784516764,64.72,75850.44,0.0,0.95635,2e-05,7.06076]
[1776784516935,64.72,75850.44,0.0,0.95635,2e-05,7.06076]
[1776784519052,64.72,75832.6,0.0,0.95601,2e-05,7.10372]
[1776784520059,64.72,75827.76,0.0,0.95592,2e-05,7.11539]
[1776784520201,64.72,75827.76,0.0,0.95592,2e-05,7.11539]
[1776784521065,64.72,75832.34,0.0,0.956,2e-05,7.1048]
[1776784522073,64.72,75838.02,0.0,0.95611,2e-05,7.09164]
[1776784523080,64.72,75844.42,0.0,0.95623,2e-05,7.07683]
[1776784527104,64.72,75843.76,0.0,0.95621,2e-05,7.07922]
[1776784527189,64.73,75842.85,0.0,0.95619,2e-05,7.08165]
[1776784528115,64.73,75845.78,0.0,0.95624,2e-05,7.07503]
[1776784529122,64.73,75858.69,0.0,0.95648,2e-05,7.04497]
[1776784530129,64.73,75870.42,0.0,0.9567,2e-05,7.01778]
[1776784531136,64.73,75872.66,0.0,0.95675,2e-05,7.01035]
[1776784532143,64.73,75872.47,0.0,0.95674,2e-05,7.01118]
[1776784532197,64.73,75872.47,0.0,0.95674,2e-05,7.01118]
[1776784535177,64.73,75866.14,0.0,0.95662,2e-05,7.0272]
[1776784536175,64.74,75860.52,0.0,0.95651,2e-05,7.04076]
[1776784537182,64.74,75851.52,0.0,0.95634,2e-05,7.06226]
[1776784539196,64.74,75850.22,0.0,0.95631,2e-05,7.06597]
[1776784541210,64.74,75843.11,0.0,0.95617,2e-05,7.0833]
[1776784542217,64.74,75839.99,0.0,0.95611,2e-05,7.09095]
[1776784544231,64.74,75839.99,0.0,0.95611,2e-05,7.09148]
[1776784548371,64.75,75838.28,0.0,0.95607,2e-05,7.09629]
[1776784548442,64.75,75838.28,0.0,0.95607,2e-05,7.09629]
[1776784552195,64.75,75839.45,0.0,0.95608,2e-05,7.09481]
[1776784553295,64.75,75844.21,0.0,0.95616,2e-05,7.08412]
[1776784554301,64.75,75848.98,0.0,0.95625,2e-05,7.07317]
[1776784556316,64.75,75845.33,0.0,0.95618,2e-05,7.08234]
[1776784558330,64.76,75836.53,0.0,0.95601,2e-05,7.10335]
[1776784559474,64.76,75836.53,0.0,0.95601,2e-05,7.10335]
[1776784559688,64.76,75836.53,0.0,0.95601,2e-05,7.10335]
[1776784559789,64.76,75832.03,0.0,0.95592,2e-05,7.11448]
[1776784560343,64.76,75829.25,0.0,0.95587,2e-05,7.12127]
[1776784562903,64.76,75817.99,0.0,0.95565,2e-05,7.14832]
[1776784563365,64.76,75816.12,0.0,0.95562,2e-05,7.15291]
[1776784564372,64.76,75823.92,0.0,0.95576,2e-05,7.1346]
[1776784565382,64.76,75835.59,0.0,0.95598,2e-05,7.10722]
[1776784566201,64.76,75835.59,0.0,0.95598,2e-05,7.10722]
[1776784566388,64.76,75843.34,0.0,0.95613,2e-05,7.08918]
[1776784568402,64.76,75837.78,0.0,0.95602,2e-05,7.10281]
[1776784569361,64.76,75837.78,0.0,0.95602,2e-05,7.10281]
[1776784569440,64.76,75837.78,0.0,0.95602,2e-05,7.10281]
[1776784570416,64.76,75840.43,0.0,0.95606,2e-05,7.09703]
[1776784571423,64.77,75843.62,0.0,0.95612,2e-05,7.08976]
[1776784574071,64.77,75846.72,0.0,0.95618,2e-05,7.08298]
[1776784576190,64.77,75846.94,0.0,0.95618,2e-05,7.08273]
[1776784575450,64.77,75850.03,0.0,0.95623,2e-05,7.07574]
[1776784576805,64.77,75842.35,0.0,0.95609,2e-05,7.09409]
[1776784579060,64.77,75846.57,0.0,0.95616,2e-05,7.08465]
[1776784581495,64.77,75841.31,0.0,0.95606,2e-05,7.09783]
[1776784582863,64.77,75841.31,0.0,0.95606,2e-05,7.09783]
[1776784582875,64.78,75841.01,0.0,0.95605,2e-05,7.09878]
[1776784583509,64.78,75847.66,0.0,0.95617,2e-05,7.08335]
[1776784584718,64.78,75847.66,0.0,0.95617,2e-05,7.08335]
[1776784584730,64.78,75848.59,0.0,0.95619,2e-05,7.08143]
[1776784585523,64.78,75840.79,0.0,0.95604,2e-05,7.10006]
[1776784586530,64.78,75833.28,0.0,0.9559,2e-05,7.11801]
[1776784587537,64.78,75829.55,0.0,0.95582,2e-05,7.12702]
[1776784589551,64.78,75825.68,0.0,0.95575,2e-05,7.13654]
[1776784594585,64.78,75824.35,0.0,0.95573,2e-05,7.13802]
[1776784595593,64.78,75807.44,0.0,0.95541,2e-05,7.17826]
[1776784596600,64.78,75797.79,0.0,0.95522,2e-05,7.2013]
[1776784597516,64.78,75797.79,0.0,0.95522,2e-05,7.2013]
[1776784597685,64.78,75797.79,0.0,0.95522,2e-05,7.2013]
[1776784597706,64.78,75789.14,0.0,0.95506,2e-05,7.22196]
[1776784598614,64.78,75781.3,0.0,0.95491,2e-05,7.24069]
[1776784600714,64.78,75780.59,0.0,0.95489,2e-05,7.24239]
[1776784606670,64.78,75776.77,0.0,0.95482,2e-05,7.25148]
[1776784608244,64.78,75777.77,0.0,0.95484,2e-05,7.24908]
[1776784608435,64.78,75777.77,0.0,0.95484,2e-05,7.24908]
[1776784609691,64.78,75790.92,0.0,0.95509,2e-05,7.21768]
[1776784610698,64.78,75786.88,0.0,0.95501,2e-05,7.22735]
[1776784611706,64.78,75790.07,0.0,0.95508,2e-05,7.21977]
[1776784612712,64.78,75796.44,0.0,0.9552,2e-05,7.20464]
[1776784613719,64.78,75799.5,0.0,0.95526,2e-05,7.19742]
[1776784614702,64.78,75799.5,0.0,0.95526,2e-05,7.19742]
[1776784614726,64.78,75790.12,0.0,0.95508,2e-05,7.21982]
[1776784615732,64.78,75786.84,0.0,0.95501,2e-05,7.22768]
[1776784616740,64.78,75794.65,0.0,0.95516,2e-05,7.2091]
[1776784620768,64.79,75793.1,0.0,0.95513,2e-05,7.21303]
[1776784621775,64.79,75786.52,0.0,0.955,2e-05,7.22876]
[1776784622782,64.79,75781.91,0.0,0.95491,2e-05,7.23979]
[1776784623789,64.79,75777.24,0.0,0.95482,2e-05,7.25095]
[1776784624796,64.79,75773.31,0.0,0.95475,2e-05,7.26034]
[1776784629979,64.79,75774.69,0.0,0.95478,2e-05,7.25692]
[1776784630193,64.79,75774.69,0.0,0.95478,2e-05,7.25692]
[1776784631846,64.79,75779.62,0.0,0.95487,2e-05,7.24507]
[1776784632853,64.79,75783.12,0.0,0.95494,2e-05,7.23671]
[1776784634691,64.79,75780.56,0.0,0.95489,2e-05,7.24284]
[1776784639917,64.79,75792.09,0.0,0.95511,2e-05,7.21534]
[1776784640924,64.79,75797.76,0.0,0.95522,2e-05,7.2019]
[1776784642938,64.79,75801.43,0.0,0.95529,2e-05,7.19332]
[1776784644952,64.79,75798.04,0.0,0.95522,2e-05,7.20156]
[1776784647973,64.79,75792.09,0.0,0.95511,2e-05,7.21593]
[1776784649987,64.79,75800.55,0.0,0.95527,2e-05,7.1959]
[1776784652001,64.79,75804.92,0.0,0.95536,2e-05,7.18314]
[1776784657036,64.79,75802.55,0.0,0.95532,2e-05,7.18927]
[1776784660057,64.79,75810.44,0.0,0.95546,2e-05,7.17081]
[1776784661064,64.79,75813.8,0.0,0.95553,2e-05,7.16297]
[1776784662072,64.79,75825.05,0.0,0.95574,2e-05,7.13646]
[1776784663083,64.79,75846.58,0.0,0.95614,2e-05,7.08586]
[1776784664090,64.79,75855.43,0.0,0.95631,2e-05,7.06532]
[1776784665097,64.79,75849.48,0.0,0.95619,2e-05,7.07961]
[1776784669125,64.8,75838.57,0.0,0.95598,2e-05,7.10642]
[1776784670132,64.8,75832.38,0.0,0.95586,2e-05,7.12126]
[1776784673153,64.8,75830.34,0.0,0.95582,2e-05,7.12669]
[1776784676174,64.8,75833.29,0.0,0.95587,2e-05,7.12032]
[1776784677181,64.8,75840.2,0.0,0.956,2e-05,7.10422]
[1776784678188,64.8,75848.47,0.0,0.95615,2e-05,7.08498]
[1776784679195,64.8,75863.27,0.0,0.95643,2e-05,7.05048]
[1776784680202,64.81,75876.14,0.0,0.95666,2e-05,7.02067]
[1776784681210,64.81,75880.99,0.0,0.95675,2e-05,7.00972]
[1776784682217,64.81,75877.36,0.0,0.95668,2e-05,7.01859]
[1776784683224,64.81,75872.34,0.0,0.95658,2e-05,7.03072]
[1776784685238,64.81,75868.21,0.0,0.9565,2e-05,7.0411]
[1776784686245,64.81,75863.61,0.0,0.95641,2e-05,7.05222]
[1776784688259,64.82,75867.86,0.0,0.95649,2e-05,7.0429]
[1776784689266,64.82,75875.18,0.0,0.95662,2e-05,7.02609]
[1776784691280,64.82,75881.81,0.0,0.95674,2e-05,7.01128]
[1776784693294,64.82,75885.33,0.0,0.9568,2e-05,7.00382]
[1776784694301,64.82,75890.37,0.0,0.95689,2e-05,6.99245]
[1776784697321,64.83,75895.12,0.0,0.95697,2e-05,6.98262]
[1776784699649,64.83,75894.94,0.0,0.95696,2e-05,6.98345]
[1776784699719,64.83,75894.94,0.0,0.95696,2e-05,6.98345]
[1776784699812,64.83,75913.62,0.0,0.9573,2e-05,6.9409]
[1776784700343,64.83,75924.85,0.0,0.9575,2e-05,6.91488]
[1776784701350,64.83,75930.16,0.0,0.9576,2e-05,6.90311]
[1776784702702,64.83,75930.16,0.0,0.9576,2e-05,6.90311]
[1776784702794,64.85,75924.07,0.0,0.95744,2e-05,6.92336]
[1776784706435,64.89,75920.25,0.0,0.95729,2e-05,6.94258]
[1776784710009,64.92,75923.41,0.0,0.95727,2e-05,6.946]
[1776784710111,64.92,75934.17,0.0,0.95746,2e-05,6.92159]
[1776784711422,64.92,75937.54,0.0,0.95753,2e-05,6.91182]
[1776784713436,64.94,75925.54,0.0,0.95727,2e-05,6.94541]
[1776784714443,64.96,75918.73,0.0,0.9571,2e-05,6.96633]
[1776784715450,64.96,75913.14,0.0,0.957,2e-05,6.97978]
[1776784716458,64.97,75913.06,0.0,0.95699,2e-05,6.98082]
[1776784717463,64.97,75905.36,0.0,0.95684,2e-05,6.99914]
[1776784719478,64.97,75901.87,0.0,0.95677,2e-05,7.00803]
[1776784724513,64.98,75898.14,0.0,0.95669,2e-05,7.01854]
[1776784725821,64.98,75898.14,0.0,0.95669,2e-05,7.01854]
[1776784725852,64.98,75902.61,0.0,0.95677,2e-05,7.00848]
[1776784726532,64.98,75927.21,0.0,0.95722,2e-05,6.95173]
[1776784727539,64.98,75927.64,0.0,0.95722,2e-05,6.9512]
[1776784729615,64.98,75929.07,0.0,0.95725,2e-05,6.94837]
[1776784729622,64.98,75966.89,0.0,0.95793,2e-05,6.86135]
[1776784730570,64.98,75965.85,0.0,0.95792,2e-05,6.86371]
[1776784735605,64.99,75969.17,0.0,0.95797,2e-05,6.85733]
[1776784740640,64.99,75966.66,0.0,0.95791,2e-05,6.86474]
[1776784743661,65.02,75976.39,0.0,0.95801,2e-05,6.85187]
[1776784747689,65.06,75971.4,0.0,0.95782,2e-05,6.87625]
[1776784748696,65.07,75966.33,0.0,0.95771,2e-05,6.89075]
[1776784749703,65.08,75961.62,0.0,0.95761,2e-05,6.90419]
[1776784752319,65.09,75961.55,0.0,0.95759,2e-05,6.90673]
[1776784752371,65.09,75961.55,0.0,0.95759,2e-05,6.90673]
[1776784752436,65.1,75961.37,0.0,0.95756,2e-05,6.90947]
[1776784753731,65.11,75948.98,0.0,0.95731,2e-05,6.94252]
[1776784754737,65.12,75947.62,0.0,0.95727,2e-05,6.94735]
[1776784758766,65.14,75961.43,0.0,0.95747,2e-05,6.92171]
[1776784759773,65.14,75967.41,0.0,0.95758,2e-05,6.90815]
[1776784761787,65.15,75973.03,0.0,0.95766,2e-05,6.89777]
[1776784762794,65.16,75968.2,0.0,0.95756,2e-05,6.91122]
[1776784766345,65.16,75973.59,0.0,0.95765,2e-05,6.89945]
[1776784767830,65.17,75977.11,0.0,0.95768,2e-05,6.8961]
[1776784768515,65.17,75977.11,0.0,0.95768,2e-05,6.8961]
[1776784768568,65.17,75977.11,0.0,0.95768,2e-05,6.8961]
[1776784768693,65.17,75977.11,0.0,0.95768,2e-05,6.8961]
[1776784768837,65.18,75977.46,0.0,0.95767,2e-05,6.89765]
[1776784772872,65.18,75990.62,0.0,0.95791,2e-05,6.86591]
[1776784773880,65.19,76000.84,0.0,0.95809,2e-05,6.84283]
[1776784774887,65.19,76000.85,0.0,0.95809,2e-05,6.84313]
[1776784775895,65.2,75989.34,0.0,0.95786,2e-05,6.87267]
[1776784776902,65.2,75972.21,0.0,0.95755,2e-05,6.91224]
[1776784777909,65.2,75984.38,0.0,0.95777,2e-05,6.88451]
[1776784778455,65.2,75984.38,0.0,0.95777,2e-05,6.88451]
[1776784778916,65.2,75993.25,0.0,0.95792,2e-05,6.86445]
[1776784782211,65.2,75990.24,0.0,0.95786,2e-05,6.8719]
[1776784782358,65.2,75990.24,0.0,0.95786,2e-05,6.8719]
[1776784782400,65.2,75990.47,0.0,0.95787,2e-05,6.87165]
[1776784782460,65.2,75990.47,0.0,0.95787,2e-05,6.87165]
[1776784782944,65.2,75986.36,0.0,0.95779,2e-05,6.88134]
[1776784783951,65.21,75981.85,0.0,0.95769,2e-05,6.89423]
[1776784786972,65.22,75987.86,0.0,0.95778,2e-05,6.88327]
[1776784792024,65.23,75988.14,0.0,0.95777,2e-05,6.8839]
[1776784793722,65.23,75985.03,0.0,0.95771,2e-05,6.89128]
[1776784793879,65.23,75985.03,0.0,0.95771,2e-05,6.89128]
[1776784793944,65.23,75985.03,0.0,0.95771,2e-05,6.89128]
[1776784794022,65.23,75989.19,0.0,0.95779,2e-05,6.88199]
[1776784796036,65.23,75983.99,0.0,0.95769,2e-05,6.89442]
[1776784798049,65.23,75989.45,0.0,0.95778,2e-05,6.88238]
[1776784798766,65.23,75989.45,0.0,0.95778,2e-05,6.88238]
[1776784798943,65.23,75989.45,0.0,0.95778,2e-05,6.88238]
[1776784799075,65.23,75989.45,0.0,0.95778,2e-05,6.88238]
[1776784799231,65.23,75989.45,0.0,0.95778,2e-05,6.88238]
[1776784799439,65.23,75989.45,0.0,0.95778,2e-05,6.88238]
[1776784799440,65.23,75989.23,0.0,0.95778,2e-05,6.88314]
[1776784800064,65.23,75997.16,0.0,0.95792,2e-05,6.86524]
[1776784801071,65.23,75992.03,0.0,0.95783,2e-05,6.87726]
[1776784806107,65.24,75988.91,0.0,0.95776,2e-05,6.88569]
[1776784806998,65.24,75988.91,0.0,0.95776,2e-05,6.88569]
[1776784807003,65.24,75988.91,0.0,0.95776,2e-05,6.88569]
[1776784807192,65.24,75988.91,0.0,0.95776,2e-05,6.88569]
[1776784807290,65.24,75988.63,0.0,0.95775,2e-05,6.88658]
[1776784811141,65.24,75981.17,0.0,0.95761,2e-05,6.90465]
[1776784812148,65.24,75973.23,0.0,0.95746,2e-05,6.92311]
[1776784813177,65.24,75960.96,0.0,0.95724,2e-05,6.95155]
[1776784814171,65.24,75948.18,0.0,0.95701,2e-05,6.98119]
[1776784815178,65.24,75947.84,0.0,0.957,2e-05,6.98206]
[1776784820216,65.24,75961.55,0.0,0.95725,2e-05,6.95079]
[1776784821223,65.24,75961.41,0.0,0.95724,2e-05,6.95123]
[1776784822230,65.25,75955.01,0.0,0.95712,2e-05,6.96612]
[1776784825253,65.25,75951.62,0.0,0.95706,2e-05,6.97423]
[1776784826424,65.25,75951.62,0.0,0.95706,2e-05,6.97423]
[1776784826441,65.25,75951.62,0.0,0.95706,2e-05,6.97423]
[1776784826459,65.25,75954.6,0.0,0.95711,2e-05,6.96743]
[1776784826509,65.25,75954.6,0.0,0.95711,2e-05,6.96743]
[1776784827251,65.25,75954.6,0.0,0.95711,2e-05,6.96743]
[1776784827439,65.25,75954.6,0.0,0.95711,2e-05,6.96743]
[1776784827269,65.25,75959.48,0.0,0.9572,2e-05,6.95627]
[1776784831297,65.25,75948.24,0.0,0.95701,2e-05,6.98016]
[1776784831842,65.25,75948.24,0.0,0.95701,2e-05,6.98016]
[1776784831898,65.25,75948.24,0.0,0.95701,2e-05,6.98016]
[1776784831943,65.25,75948.24,0.0,0.95701,2e-05,6.98016]
[1776784832304,65.25,75944.94,0.0,0.95695,2e-05,6.98786]
[1776784832642,65.25,75944.94,0.0,0.95695,2e-05,6.98786]
[1776784832698,65.25,75944.94,0.0,0.95695,2e-05,6.98786]
[1776784833311,65.25,75939.76,0.0,0.95685,2e-05,6.99992]
[1776784835325,65.25,75934.68,0.0,0.95676,2e-05,7.01176]
[1776784837171,65.25,75933.84,0.0,0.95674,2e-05,7.01372]
[1776784837206,65.25,75933.84,0.0,0.95674,2e-05,7.01372]
[1776784837220,65.25,75933.84,0.0,0.95674,2e-05,7.01372]
[1776784837339,65.25,75934.89,0.0,0.95676,2e-05,7.0113]
[1776784837650,65.25,75934.89,0.0,0.95676,2e-05,7.0113]
[1776784837690,65.25,75934.89,0.0,0.95676,2e-05,7.0113]
[1776784838346,65.25,75933.97,0.0,0.95674,2e-05,7.01345]
[1776784839353,65.25,75919.56,0.0,0.95648,2e-05,7.04695]
[1776784840360,65.25,75909.39,0.0,0.95629,2e-05,7.0706]
[1776784841367,65.25,75905.79,0.0,0.95622,2e-05,7.07891]
[1776784842374,65.25,75901.48,0.0,0.95614,2e-05,7.08889]
[1776784845726,65.25,75899.0,0.0,0.9561,2e-05,7.09433]
[1776784846406,65.25,75904.4,0.0,0.9562,2e-05,7.0816]
[1776784847450,65.25,75904.4,0.0,0.9562,2e-05,7.0816]
[1776784854462,65.24,75903.37,0.0,0.95619,2e-05,7.0832]
[1776784855469,65.24,75907.31,0.0,0.95626,2e-05,7.0739]
[1776784855532,65.24,75907.31,0.0,0.95626,2e-05,7.0739]
[1776784855584,65.24,75907.31,0.0,0.95626,2e-05,7.0739]
[1776784855693,65.24,75907.31,0.0,0.95626,2e-05,7.0739]
[1776784856476,65.24,75904.88,0.0,0.95622,2e-05,7.07946]
[1776784858490,65.24,75900.56,0.0,0.95614,2e-05,7.08936]
[1776784860508,65.24,75895.91,0.0,0.95605,2e-05,7.1]
[1776784860964,65.24,75895.91,0.0,0.95605,2e-05,7.1]
[1776784860974,65.24,75895.91,0.0,0.95605,2e-05,7.1]
[1776784861201,65.24,75895.91,0.0,0.95605,2e-05,7.1]
[1776784861298,65.24,75895.91,0.0,0.95606,2e-05,7.09986]
[1776784863529,65.24,75901.68,0.0,0.95616,2e-05,7.08611]
[1776784865489,65.24,75901.68,0.0,0.95616,2e-05,7.08611]
[1776784865539,65.24,75905.19,0.0,0.95623,2e-05,7.07778]
[1776784865690,65.24,75905.19,0.0,0.95623,2e-05,7.07778]
[1776784865790,65.24,75905.11,0.0,0.95623,2e-05,7.07776]
[1776784869577,65.24,75894.0,0.0,0.95603,2e-05,7.10342]
[1776784870584,65.24,75888.84,0.0,0.95593,2e-05,7.11539]
[1776784871591,65.24,75892.32,0.0,0.956,2e-05,7.1071]
[1776784872599,65.24,75892.32,0.0,0.956,2e-05,7.1071]
[1776784872621,65.24,75892.32,0.0,0.956,2e-05,7.1071]
[1776784872698,65.24,75892.32,0.0,0.956,2e-05,7.1071]
[1776784872796,65.24,75893.14,0.0,0.95601,2e-05,7.10487]
[1776784875619,65.24,75887.89,0.0,0.95592,2e-05,7.11687]
[1776784879648,65.23,75898.89,0.0,0.95613,2e-05,7.09049]
[1776784881496,65.23,75898.89,0.0,0.95613,2e-05,7.09049]
[1776784881532,65.23,75898.89,0.0,0.95613,2e-05,7.09049]
[1776784880655,65.23,75905.6,0.0,0.95626,2e-05,7.07455]
[1776784881697,65.23,75905.6,0.0,0.95626,2e-05,7.07455]
[1776784881793,65.23,75908.08,0.0,0.9563,2e-05,7.06867]
[1776784883677,65.23,75899.02,0.0,0.95614,2e-05,7.08975]
[1776784884686,65.23,75893.2,0.0,0.95603,2e-05,7.10316]
[1776784885567,65.23,75893.2,0.0,0.95603,2e-05,7.10316]
[1776784885574,65.23,75893.2,0.0,0.95603,2e-05,7.10316]
[1776784885691,65.23,75893.2,0.0,0.95603,2e-05,7.10316]
[1776784885790,65.23,75890.95,0.0,0.95599,2e-05,7.10829]
[1776784886698,65.23,75900.74,0.0,0.95617,2e-05,7.08539]
[1776784887705,65.23,75909.32,0.0,0.95633,2e-05,7.06512]
[1776784889364,65.23,75909.32,0.0,0.95633,2e-05,7.06512]
[1776784889415,65.23,75909.32,0.0,0.95633,2e-05,7.06512]
[1776784889448,65.23,75909.32,0.0,0.95633,2e-05,7.06512]
[1776784889465,65.23,75909.85,0.0,0.95634,2e-05,7.06381]
[1776784891734,65.23,75902.22,0.0,0.95622,2e-05,7.07886]
[1776784893320,65.23,75902.22,0.0,0.95622,2e-05,7.07886]
[1776784893375,65.23,75902.22,0.0,0.95622,2e-05,7.07886]
[1776784893444,65.23,75902.22,0.0,0.95622,2e-05,7.07886]
[1776784893538,65.23,75894.9,0.0,0.95608,2e-05,7.09587]
[1776784893748,65.23,75890.99,0.0,0.95601,2e-05,7.1049]
[1776784895313,65.23,75890.99,0.0,0.95601,2e-05,7.1049]
[1776784895437,65.23,75890.99,0.0,0.95601,2e-05,7.1049]
[1776784895538,65.23,75885.38,0.0,0.9559,2e-05,7.1179]
[1776784898424,65.23,75877.37,0.0,0.95576,2e-05,7.13631]
[1776784899440,65.23,75877.37,0.0,0.95576,2e-05,7.13631]
[1776784899833,65.23,75874.0,0.0,0.95569,2e-05,7.14413]
[1776784899868,65.23,75874.0,0.0,0.95569,2e-05,7.14413]
[1776784899940,65.23,75874.0,0.0,0.95569,2e-05,7.14413]
[1776784900039,65.23,75873.48,0.0,0.95569,2e-05,7.14524]
[1776784902811,65.22,75880.27,0.0,0.95582,2e-05,7.12894]
[1776784903818,65.22,75882.78,0.0,0.95586,2e-05,7.12297]
[1776784904612,65.22,75882.78,0.0,0.95586,2e-05,7.12297]
[1776784904648,65.22,75882.78,0.0,0.95586,2e-05,7.12297]
[1776784904700,65.22,75882.78,0.0,0.95586,2e-05,7.12297]
[1776784904825,65.22,75877.58,0.0,0.95577,2e-05,7.1351]
[1776784906839,65.22,75881.33,0.0,0.95584,2e-05,7.12611]
[1776784911874,65.22,75888.67,0.0,0.95598,2e-05,7.10853]
[1776784912885,65.22,75896.13,0.0,0.95612,2e-05,7.09102]
[1776784913891,65.22,75908.63,0.0,0.95635,2e-05,7.06181]
[1776784914898,65.22,75906.05,0.0,0.9563,2e-05,7.06785]
[1776784915602,65.22,75906.05,0.0,0.9563,2e-05,7.06785]
[1776784915649,65.22,75906.05,0.0,0.9563,2e-05,7.06785]
[1776784915905,65.22,75904.44,0.0,0.95627,2e-05,7.07162]
[1776784916917,65.22,75904.44,0.0,0.95627,2e-05,7.07162]
[1776784918950,65.22,75904.64,0.0,0.95628,2e-05,7.07117]
[1776784920027,65.22,75905.73,0.0,0.9563,2e-05,7.06863]
[1776784921057,65.22,75906.69,0.0,0.95631,2e-05,7.06641]
[1776784921194,65.22,75906.69,0.0,0.95631,2e-05,7.06641]
[1776784921211,65.22,75912.42,0.0,0.95642,2e-05,7.05307]
[1776784921948,65.22,75924.01,0.0,0.95664,2e-05,7.02605]
[1776784922956,65.22,75919.89,0.0,0.95656,2e-05,7.03563]
[1776784923963,65.22,75915.25,0.0,0.95647,2e-05,7.0464]
[1776784926496,65.22,75916.71,0.0,0.9565,2e-05,7.04296]
[1776784926541,65.22,75916.71,0.0,0.9565,2e-05,7.04296]
[1776784926523,65.22,75915.93,0.0,0.95649,2e-05,7.04474]
[1776784926691,65.22,75915.93,0.0,0.95649,2e-05,7.04474]
[1776784926948,65.22,75915.93,0.0,0.95649,2e-05,7.04474]
[1776784926985,65.22,75914.18,0.0,0.95645,2e-05,7.04878]
[1776784930007,65.22,75917.41,0.0,0.95652,2e-05,7.04114]
[1776784932251,65.22,75916.9,0.0,0.95651,2e-05,7.04229]
[1776784932327,65.22,75916.9,0.0,0.95651,2e-05,7.04229]
[1776784932438,65.22,75916.9,0.0,0.95651,2e-05,7.04229]
[1776784932465,65.22,75916.9,0.0,0.95651,2e-05,7.04229]
[1776784932538,65.22,75914.47,0.0,0.95646,2e-05,7.04792]
[1776784932699,65.22,75914.47,0.0,0.95646,2e-05,7.04792]
[1776784934034,65.22,75923.22,0.0,0.95662,2e-05,7.02747]
[1776784935041,65.22,75929.56,0.0,0.95674,2e-05,7.01274]
[1776784937361,65.22,75927.27,0.0,0.9567,2e-05,7.01808]
[1776784937440,65.22,75927.27,0.0,0.9567,2e-05,7.01808]
[1776784937568,65.22,75927.27,0.0,0.9567,2e-05,7.01808]
[1776784937542,65.22,75925.23,0.0,0.95666,2e-05,7.02283]
[1776784937687,65.22,75925.23,0.0,0.95666,2e-05,7.02283]
[1776784938580,65.22,75925.23,0.0,0.95666,2e-05,7.02283]
[1776784938589,65.22,75918.83,0.0,0.95654,2e-05,7.0377]
[1776784939069,65.22,75909.71,0.0,0.95637,2e-05,7.05892]
[1776784940078,65.22,75899.31,0.0,0.95618,2e-05,7.08312]
[1776784941085,65.22,75884.97,0.0,0.95591,2e-05,7.11658]
[1776784942092,65.22,75883.81,0.0,0.95589,2e-05,7.11914]
[1776784945113,65.22,75876.48,0.0,0.95576,2e-05,7.13582]
[1776784946624,65.22,75874.28,0.0,0.95572,2e-05,7.1408]
[1776784946664,65.22,75874.28,0.0,0.95572,2e-05,7.1408]
[1776784946675,65.22,75874.28,0.0,0.95572,2e-05,7.1408]
[1776784946692,65.22,75874.28,0.0,0.95572,2e-05,7.1408]
[1776784947127,65.22,75874.02,0.0,0.95572,2e-05,7.14121]
[1776784948113,65.22,75874.02,0.0,0.95572,2e-05,7.14121]
[1776784948192,65.22,75874.02,0.0,0.95572,2e-05,7.14121]
[1776784948215,65.22,75872.96,0.0,0.9557,2e-05,7.1435]
[1776784949141,65.22,75869.72,0.0,0.95564,2e-05,7.15101]
[1776784950148,65.22,75865.02,0.0,0.95555,2e-05,7.16194]
[1776784950945,65.22,75865.02,0.0,0.95555,2e-05,7.16194]
[1776784954431,65.21,75860.37,0.0,0.95548,2e-05,7.16991]
[1776784954558,65.21,75860.37,0.0,0.95548,2e-05,7.16991]
[1776784954596,65.21,75874.98,0.0,0.95576,2e-05,7.1354]
[1776784955183,65.21,75893.93,0.0,0.95611,2e-05,7.0909]
[1776784956190,65.21,75893.44,0.0,0.9561,2e-05,7.09203]
[1776784957310,65.21,75893.44,0.0,0.9561,2e-05,7.09203]
[1776784957740,65.21,75892.42,0.0,0.95608,2e-05,7.0944]
[1776784958204,65.21,75897.56,0.0,0.95618,2e-05,7.08237]
[1776784959211,65.21,75906.37,0.0,0.95634,2e-05,7.06181]
[1776784960218,65.21,75907.44,0.0,0.95636,2e-05,7.05936]
[1776784961925,65.21,75907.06,0.0,0.95636,2e-05,7.06029]
[1776784961939,65.21,75907.06,0.0,0.95636,2e-05,7.06029]
[1776784962580,65.21,75907.06,0.0,0.95636,2e-05,7.06029]
[1776784962624,65.21,75911.68,0.0,0.95644,2e-05,7.04957]
[1776784963253,65.21,75924.24,0.0,0.95667,2e-05,7.02032]
[1776784964254,65.21,75944.4,0.0,0.95705,2e-05,6.97362]
[1776784965261,65.21,75957.27,0.0,0.95728,2e-05,6.94365]
[1776784966268,65.21,75953.22,0.0,0.95721,2e-05,6.9528]
[1776784967174,65.21,75953.22,0.0,0.95721,2e-05,6.9528]
[1776784967275,65.21,75948.61,0.0,0.95713,2e-05,6.96323]
[1776784969209,65.21,75947.46,0.0,0.95711,2e-05,6.96601]
[1776784972310,65.21,75944.64,0.0,0.95705,2e-05,6.97299]
[1776784973317,65.21,75939.84,0.0,0.95696,2e-05,6.9842]
[1776784975331,65.21,75936.69,0.0,0.9569,2e-05,6.99165]
[1776784977345,65.21,75933.38,0.0,0.95684,2e-05,6.99946]
[1776784977742,65.21,75933.38,0.0,0.95684,2e-05,6.99946]
[1776784977794,65.21,75933.38,0.0,0.95684,2e-05,6.99946]
[1776784977866,65.21,75933.38,0.0,0.95684,2e-05,6.99946]
[1776784978352,65.22,75931.6,0.0,0.95681,2e-05,7.00365]
[1776784979359,65.22,75917.23,0.0,0.95654,2e-05,7.03708]
[1776784980365,65.22,75917.53,0.0,0.95655,2e-05,7.03637]
[1776784981373,65.22,75913.21,0.0,0.95647,2e-05,7.04642]
[1776784982855,65.22,75914.15,0.0,0.95648,2e-05,7.04421]
[1776784984953,65.21,75913.57,0.0,0.95647,2e-05,7.04553]
[1776784985401,65.21,75911.58,0.0,0.95644,2e-05,7.05014]
[1776784987414,65.21,75908.28,0.0,0.95638,2e-05,7.05776]
[1776784988953,65.21,75907.42,0.0,0.95636,2e-05,7.05972]
[1776784989429,65.21,75906.97,0.0,0.95635,2e-05,7.06072]
[1776784991500,65.21,75907.4,0.0,0.95636,2e-05,7.05967]
[1776784991504,65.21,75907.4,0.0,0.95636,2e-05,7.05967]
[1776784991692,65.21,75907.51,0.0,0.95636,2e-05,7.05937]
[1776784997491,65.21,75906.68,0.0,0.95635,2e-05,7.06101]
[1776784999505,65.21,75893.23,0.0,0.9561,2e-05,7.09231]
[1776785000512,65.21,75879.19,0.0,0.95584,2e-05,7.12509]
[1776785001519,65.21,75871.38,0.0,0.95569,2e-05,7.14337]
[1776785003533,65.21,75864.39,0.0,0.95556,2e-05,7.15961]
[1776785005547,65.21,75858.83,0.0,0.95546,2e-05,7.17245]
[1776785006554,65.21,75855.42,0.0,0.9554,2e-05,7.18035]
[1776785007561,65.21,75851.42,0.0,0.95532,2e-05,7.18962]
[1776785010611,65.21,75832.22,0.0,0.95496,2e-05,7.23451]
[1776785011591,65.21,75828.7,0.0,0.95491,2e-05,7.24012]
[1776785012600,65.21,75827.64,0.0,0.95489,2e-05,7.24238]
[1776785016625,65.2,75822.31,0.0,0.9548,2e-05,7.25396]
[1776785021660,65.2,75821.21,0.0,0.95479,2e-05,7.25517]
[1776785022667,65.2,75817.33,0.0,0.95472,2e-05,7.2641]
[1776785023674,65.2,75820.93,0.0,0.95479,2e-05,7.25526]
[1776785024544,65.2,75820.93,0.0,0.95479,2e-05,7.25526]
[1776785024630,65.2,75820.93,0.0,0.95479,2e-05,7.25526]
[1776785024694,65.2,75820.93,0.0,0.95479,2e-05,7.25526]
[1776785024681,65.2,75819.5,0.0,0.95476,2e-05,7.25836]
[1776785025688,65.19,75819.26,0.0,0.95476,2e-05,7.25865]
[1776785028709,65.19,75816.62,0.0,0.95472,2e-05,7.26407]
[1776785030723,65.19,75824.66,0.0,0.95487,2e-05,7.24439]
[1776785033101,65.19,75826.9,0.0,0.95492,2e-05,7.23878]
[1776785033108,65.19,75826.9,0.0,0.95492,2e-05,7.23878]
[1776785033201,65.19,75826.9,0.0,0.95492,2e-05,7.23878]
[1776785033202,65.19,75824.86,0.0,0.95488,2e-05,7.24311]
[1776785038779,65.18,75825.42,0.0,0.9549,2e-05,7.24052]
[1776785040794,65.18,75820.03,0.0,0.95481,2e-05,7.25281]
[1776785041801,65.18,75804.9,0.0,0.95452,2e-05,7.28856]
[1776785042808,65.18,75796.66,0.0,0.95436,2e-05,7.30794]
[1776785043815,65.18,75793.86,0.0,0.95431,2e-05,7.31429]
[1776785045651,65.18,75793.86,0.0,0.95431,2e-05,7.31429]
[1776785045689,65.18,75793.86,0.0,0.95431,2e-05,7.31429]
[1776785045720,65.18,75790.65,0.0,0.95425,2e-05,7.32121]
[1776785045829,65.18,75787.35,0.0,0.95419,2e-05,7.32871]
[1776785049006,65.17,75788.63,0.0,0.95422,2e-05,7.32525]
[1776785049072,65.17,75778.41,0.0,0.95403,2e-05,7.34894]
[1776785049857,65.17,75779.95,0.0,0.95406,2e-05,7.34482]
[1776785050864,65.17,75773.65,0.0,0.95394,2e-05,7.35992]
[1776785052885,65.17,75770.41,0.0,0.95389,2e-05,7.36638]
[1776785056913,65.16,75765.34,0.0,0.9538,2e-05,7.37674]
[1776785057920,65.16,75768.72,0.0,0.95387,2e-05,7.36815]
[1776785058927,65.16,75771.82,0.0,0.95393,2e-05,7.36025]
[1776785059934,65.16,75781.8,0.0,0.95413,2e-05,7.33589]
[1776785060942,65.15,75782.99,0.0,0.95416,2e-05,7.33264]
[1776785061817,65.15,75782.99,0.0,0.95416,2e-05,7.33264]
[1776785062350,65.15,75782.99,0.0,0.95416,2e-05,7.33264]
[1776785062378,65.15,75794.85,0.0,0.95439,2e-05,7.30389]
[1776785062962,65.15,75787.95,0.0,0.95426,2e-05,7.32002]
[1776785063969,65.15,75774.09,0.0,0.95399,2e-05,7.35284]
[1776785065571,65.15,75774.09,0.0,0.95399,2e-05,7.35284]
[1776785065608,65.15,75771.32,0.0,0.95394,2e-05,7.35906]
[1776785066207,65.15,75771.32,0.0,0.95394,2e-05,7.35906]
[1776785066303,65.15,75768.42,0.0,0.95389,2e-05,7.36558]
[1776785066990,65.15,75764.77,0.0,0.95382,2e-05,7.3739]
[1776785067997,65.14,75761.57,0.0,0.95376,2e-05,7.38112]
[1776785070461,65.14,75762.02,0.0,0.95378,2e-05,7.37957]
[1776785070516,65.14,75762.02,0.0,0.95378,2e-05,7.37957]
[1776785070691,65.14,75762.02,0.0,0.95378,2e-05,7.37957]
[1776785075053,65.13,75768.27,0.0,0.95393,2e-05,7.35924]
[1776785076060,65.13,75777.17,0.0,0.95411,2e-05,7.33746]
[1776785077008,65.13,75777.17,0.0,0.95411,2e-05,7.33746]
[1776785077034,65.13,75777.17,0.0,0.95411,2e-05,7.33746]
[1776785077208,65.13,75777.17,0.0,0.95411,2e-05,7.33746]
[1776785077226,65.13,75779.69,0.0,0.95416,2e-05,7.33103]
[1776785078074,65.13,75771.14,0.0,0.954,2e-05,7.35113]
[1776785080088,65.13,75771.09,0.0,0.95401,2e-05,7.3504]
[1776785082955,65.12,75770.72,0.0,0.954,2e-05,7.35046]
[1776785083007,65.12,75770.72,0.0,0.954,2e-05,7.35046]
[1776785083198,65.12,75770.72,0.0,0.954,2e-05,7.35046]
[1776785087491,65.12,75770.74,0.0,0.95402,2e-05,7.34871]
[1776785087695,65.12,75770.74,0.0,0.95402,2e-05,7.34871]
[1776785087887,65.12,75770.47,0.0,0.95402,2e-05,7.34894]
[1776785088305,65.12,75770.47,0.0,0.95402,2e-05,7.34894]
[1776785088436,65.12,75770.47,0.0,0.95402,2e-05,7.34894]
[1776785088539,65.12,75766.24,0.0,0.95394,2e-05,7.35868]
[1776785091617,65.11,75771.55,0.0,0.95405,2e-05,7.34466]
[1776785092174,65.11,75783.61,0.0,0.95429,2e-05,7.31536]
[1776785093181,65.11,75785.76,0.0,0.95433,2e-05,7.30986]
[1776785094528,65.11,75785.76,0.0,0.95433,2e-05,7.30986]
[1776785094693,65.11,75785.76,0.0,0.95433,2e-05,7.30986]
[1776785094779,65.11,75781.46,0.0,0.95425,2e-05,7.3198]
[1776785094807,65.11,75781.46,0.0,0.95425,2e-05,7.3198]
[1776785094947,65.11,75781.46,0.0,0.95425,2e-05,7.3198]
[1776785095195,65.11,75778.35,0.0,0.95419,2e-05,7.32688]
[1776785099223,65.1,75783.34,0.0,0.9543,2e-05,7.31344]
[1776785100570,65.1,75783.34,0.0,0.9543,2e-05,7.31344]
[1776785100691,65.1,75783.34,0.0,0.9543,2e-05,7.31344]
[1776785101237,65.1,75779.09,0.0,0.95423,2e-05,7.32291]
[1776785102244,65.1,75766.78,0.0,0.95399,2e-05,7.35205]
[1776785103251,65.1,75765.02,0.0,0.95396,2e-05,7.35585]
[1776785104258,65.1,75760.06,0.0,0.95386,2e-05,7.36735]
[1776785105264,65.1,75769.94,0.0,0.95406,2e-05,7.34318]
[1776785106296,65.09,75776.98,0.0,0.9542,2e-05,7.32591]
[1776785107285,65.09,75772.84,0.0,0.95412,2e-05,7.33546]
[1776785108085,65.09,75772.84,0.0,0.95412,2e-05,7.33546]
[1776785108136,65.09,75772.84,0.0,0.95412,2e-05,7.33546]
[1776785108196,65.09,75772.84,0.0,0.95412,2e-05,7.33546]
[1776785111314,65.09,75776.93,0.0,0.95421,2e-05,7.32413]
[1776785112320,65.09,75773.2,0.0,0.95414,2e-05,7.3327]
[1776785113025,65.09,75773.2,0.0,0.95414,2e-05,7.3327]
[1776785113182,65.09,75773.2,0.0,0.95414,2e-05,7.3327]
[1776785113440,65.09,75773.2,0.0,0.95414,2e-05,7.3327]
[1776785118317,65.08,75771.81,0.0,0.95413,2e-05,7.3341]
[1776785118369,65.08,75771.81,0.0,0.95413,2e-05,7.3341]
[1776785118440,65.08,75771.81,0.0,0.95413,2e-05,7.3341]
[1776785119370,65.08,75764.57,0.0,0.954,2e-05,7.35069]
[1776785121389,65.07,75759.34,0.0,0.9539,2e-05,7.36243]
[1776785122584,65.07,75759.34,0.0,0.9539,2e-05,7.36243]
[1776785122637,65.07,75759.34,0.0,0.9539,2e-05,7.36243]
[1776785122693,65.07,75759.34,0.0,0.9539,2e-05,7.36243]
[1776785123403,65.07,75755.56,0.0,0.95384,2e-05,7.37065]
[1776785124048,65.07,75755.56,0.0,0.95384,2e-05,7.37065]
[1776785124189,65.07,75755.56,0.0,0.95384,2e-05,7.37065]
[1776785124410,65.07,75743.38,0.0,0.9536,2e-05,7.39954]
[1776785125417,65.07,75744.94,0.0,0.95364,2e-05,7.39528]
[1776785126424,65.07,75749.28,0.0,0.95372,2e-05,7.38433]
[1776785128010,65.07,75750.82,0.0,0.95376,2e-05,7.38014]
[1776785128067,65.07,75750.82,0.0,0.95376,2e-05,7.38014]
[1776785128202,65.07,75750.82,0.0,0.95376,2e-05,7.38014]
[1776785128438,65.06,75746.28,0.0,0.95367,2e-05,7.39061]
[1776785129511,65.06,75746.28,0.0,0.95367,2e-05,7.39061]
[1776785129557,65.06,75746.28,0.0,0.95367,2e-05,7.39061]
[1776785129696,65.06,75746.28,0.0,0.95367,2e-05,7.39061]
[1776785133473,65.06,75755.7,0.0,0.95389,2e-05,7.36293]
[1776785134443,65.06,75755.7,0.0,0.95389,2e-05,7.36293]
[1776785134497,65.06,75755.7,0.0,0.95389,2e-05,7.36293]
[1776785134692,65.06,75755.7,0.0,0.95389,2e-05,7.36293]
[1776785134760,65.06,75750.93,0.0,0.9538,2e-05,7.37396]
[1776785137871,65.05,75749.42,0.0,0.95378,2e-05,7.37622]
[1776785137943,65.05,75749.42,0.0,0.95378,2e-05,7.37622]
[1776785138005,65.05,75749.42,0.0,0.95378,2e-05,7.37622]
[1776785139611,65.05,75746.99,0.0,0.95374,2e-05,7.38161]
[1776785139691,65.05,75746.99,0.0,0.95374,2e-05,7.38161]
[1776785142598,65.04,75748.71,0.0,0.95378,2e-05,7.37603]
[1776785142689,65.04,75748.71,0.0,0.95378,2e-05,7.37603]
[1776785142765,65.04,75756.19,0.0,0.95393,2e-05,7.35756]
[1776785144550,65.04,75749.9,0.0,0.95382,2e-05,7.37182]
[1776785144925,65.04,75749.9,0.0,0.95382,2e-05,7.37182]
[1776785144948,65.04,75749.9,0.0,0.95382,2e-05,7.37182]
[1776785145105,65.04,75749.9,0.0,0.95382,2e-05,7.37182]
[1776785145191,65.04,75749.9,0.0,0.95382,2e-05,7.37182]
[1776785148578,65.03,75745.09,0.0,0.95374,2e-05,7.38155]
[1776785150227,65.03,75744.78,0.0,0.95373,2e-05,7.38182]
[1776785150440,65.03,75744.78,0.0,0.95373,2e-05,7.38182]
[1776785150681,65.03,75744.78,0.0,0.95373,2e-05,7.38182]
[1776785150802,65.03,75744.78,0.0,0.95373,2e-05,7.38182]
[1776785150772,65.03,75748.26,0.0,0.95381,2e-05,7.37297]
[1776785150947,65.03,75748.26,0.0,0.95381,2e-05,7.37297]
[1776785151599,65.03,75755.23,0.0,0.95395,2e-05,7.35574]
[1776785152606,65.03,75750.78,0.0,0.95386,2e-05,7.36601]
[1776785154161,65.03,75749.1,0.0,0.95383,2e-05,7.36961]
[1776785154189,65.03,75749.1,0.0,0.95383,2e-05,7.36961]
[1776785154208,65.03,75749.1,0.0,0.95383,2e-05,7.36961]
[1776785154555,65.03,75749.1,0.0,0.95383,2e-05,7.36961]
[1776785154701,65.03,75749.1,0.0,0.95383,2e-05,7.36961]
[1776785155628,65.02,75753.15,0.0,0.95392,2e-05,7.35897]
[1776785157642,65.02,75756.32,0.0,0.95399,2e-05,7.35049]
[1776785160145,65.02,75757.11,0.0,0.95401,2e-05,7.34774]
[1776785160192,65.02,75757.11,0.0,0.95401,2e-05,7.34774]
[1776785160443,65.02,75757.11,0.0,0.95401,2e-05,7.34774]
[1776785160663,65.02,75752.06,0.0,0.95391,2e-05,7.35947]
[1776785161670,65.02,75738.16,0.0,0.95365,2e-05,7.39252]
[1776785162677,65.01,75734.35,0.0,0.95358,2e-05,7.40123]
[1776785165727,65.01,75734.47,0.0,0.95359,2e-05,7.39993]
[1776785165774,65.01,75734.47,0.0,0.95359,2e-05,7.39993]
[1776785165811,65.01,75730.52,0.0,0.95351,2e-05,7.40897]
[1776785165939,65.01,75730.52,0.0,0.95351,2e-05,7.40897]
[1776785170369,65.0,75730.09,0.0,0.95352,2e-05,7.40795]
[1776785170634,65.0,75730.09,0.0,0.95352,2e-05,7.40795]
[1776785170736,65.0,75730.09,0.0,0.95352,2e-05,7.40795]
[1776785170741,65.0,75719.28,0.0,0.95331,2e-05,7.4341]
[1776785171748,65.0,75718.64,0.0,0.9533,2e-05,7.43459]
[1776785173388,65.0,75718.43,0.0,0.9533,2e-05,7.43454]
[1776785173424,65.0,75718.43,0.0,0.9533,2e-05,7.43454]
[1776785173763,65.0,75718.43,0.0,0.9533,2e-05,7.43454]
[1776785173801,65.0,75718.25,0.0,0.9533,2e-05,7.43442]
[1776785178856,64.99,75717.74,0.0,0.95331,2e-05,7.43341]
[1776785178909,64.99,75714.72,0.0,0.95326,2e-05,7.44017]
[1776785178937,64.99,75714.72,0.0,0.95326,2e-05,7.44017]
[1776785179804,64.98,75689.72,0.0,0.95276,2e-05,7.50037]
[1776785180811,64.97,75669.79,0.0,0.95241,2e-05,7.54332]
[1776785181820,64.96,75663.22,0.0,0.95228,2e-05,7.55889]
[1776785182215,64.96,75663.22,0.0,0.95228,2e-05,7.55889]
[1776785182826,64.96,75653.28,0.0,0.95209,2e-05,7.58272]
[1776785183833,64.96,75655.09,0.0,0.95213,2e-05,7.57768]
[1776785186071,64.96,75656.08,0.0,0.95216,2e-05,7.57409]
[1776785186854,64.96,75653.18,0.0,0.9521,2e-05,7.58064]
[1776785191889,64.95,75652.96,0.0,0.95214,2e-05,7.57565]
[1776785193302,64.94,75655.76,0.0,0.9522,2e-05,7.5682]
[1776785193903,64.94,75661.02,0.0,0.95231,2e-05,7.55474]
[1776785194958,64.94,75663.07,0.0,0.95235,2e-05,7.54918]
[1776785197974,64.94,75662.61,0.0,0.95235,2e-05,7.54978]
[1776785198132,64.94,75665.82,0.0,0.95242,2e-05,7.54139]
[1776785198342,64.94,75670.33,0.0,0.95251,2e-05,7.52983]
[1776785198944,64.94,75670.33,0.0,0.95251,2e-05,7.52983]
[1776785198987,64.93,75671.6,0.0,0.95254,2e-05,7.5262]
[1776785201908,64.93,75672.71,0.0,0.95257,2e-05,7.52299]
[1776785201971,64.93,75668.12,0.0,0.95248,2e-05,7.53354]
[1776785202978,64.93,75655.47,0.0,0.95223,2e-05,7.56405]
[1776785203949,64.93,75655.47,0.0,0.95223,2e-05,7.56405]
[1776785203985,64.93,75652.43,0.0,0.95217,2e-05,7.571]
[1776785204992,64.92,75664.24,0.0,0.95242,2e-05,7.5415]
[1776785207713,64.92,75665.63,0.0,0.95245,2e-05,7.53753]
[1776785207765,64.92,75662.19,0.0,0.95239,2e-05,7.54492]
[1776785207934,64.92,75662.19,0.0,0.95239,2e-05,7.54492]
[1776785207956,64.92,75662.19,0.0,0.95239,2e-05,7.54492]
[1776785208203,64.92,75662.19,0.0,0.95239,2e-05,7.54492]
[1776785208240,64.92,75662.05,0.0,0.95239,2e-05,7.54474]
[1776785211936,64.91,75662.25,0.0,0.9524,2e-05,7.54321]
[1776785212041,64.91,75662.57,0.0,0.95241,2e-05,7.54191]
[1776785215948,64.91,75664.23,0.0,0.95246,2e-05,7.5363]
[1776785216069,64.91,75673.46,0.0,0.95264,2e-05,7.51322]
[1776785218083,64.9,75675.36,0.0,0.95269,2e-05,7.50761]
[1776785223119,64.9,75660.57,0.0,0.95241,2e-05,7.54152]
[1776785224126,64.89,75654.03,0.0,0.95229,2e-05,7.55656]
[1776785226140,64.89,75648.1,0.0,0.95217,2e-05,7.57057]
[1776785228155,64.89,75640.02,0.0,0.95202,2e-05,7.58932]
[1776785229162,64.88,75631.64,0.0,0.95186,2e-05,7.60912]
[1776785231176,64.88,75624.15,0.0,0.95171,2e-05,7.6273]
[1776785233190,64.88,75616.35,0.0,0.95155,2e-05,7.6456]
[1776785235204,64.88,75622.5,0.0,0.95169,2e-05,7.62971]
[1776785236211,64.88,75627.18,0.0,0.95178,2e-05,7.61816]
[1776785237221,64.88,75635.37,0.0,0.95195,2e-05,7.59735]
[1776785238602,64.88,75635.37,0.0,0.95195,2e-05,7.59735]
[1776785238917,64.88,75654.44,0.0,0.95234,2e-05,7.55022]
[1776785239237,64.88,75662.16,0.0,0.9525,2e-05,7.53111]
[1776785241251,64.87,75667.96,0.0,0.95262,2e-05,7.51595]
[1776785242055,64.87,75667.96,0.0,0.95262,2e-05,7.51595]
[1776785242258,64.87,75666.0,0.0,0.95258,2e-05,7.52028]
[1776785244193,64.86,75667.83,0.0,0.95266,2e-05,7.51113]
[1776785244271,64.84,75667.33,0.0,0.95268,2e-05,7.50783]
[1776785248195,64.81,75665.71,0.0,0.95272,2e-05,7.50251]
[1776785248300,64.81,75665.55,0.0,0.95272,2e-05,7.50247]
[1776785251323,64.81,75662.01,0.0,0.95268,2e-05,7.50721]
[1776785256358,64.8,75661.47,0.0,0.95268,2e-05,7.50634]
[1776785259482,64.8,75663.67,0.0,0.95274,2e-05,7.50007]
[1776785259534,64.8,75663.67,0.0,0.95274,2e-05,7.50007]
[1776785259692,64.8,75663.67,0.0,0.95274,2e-05,7.50007]
[1776785259792,64.79,75662.39,0.0,0.95271,2e-05,7.50277]
[1776785261393,64.79,75667.2,0.0,0.95282,2e-05,7.49015]
[1776785263407,64.79,75674.43,0.0,0.95297,2e-05,7.47169]
[1776785264414,64.79,75680.26,0.0,0.95309,2e-05,7.4571]
[1776785265781,64.79,75680.26,0.0,0.95309,2e-05,7.4571]
[1776785265837,64.79,75680.26,0.0,0.95309,2e-05,7.4571]
[1776785265944,64.79,75680.26,0.0,0.95309,2e-05,7.4571]
[1776785265883,64.79,75681.01,0.0,0.9531,2e-05,7.45492]
[1776785266228,64.79,75681.01,0.0,0.9531,2e-05,7.45492]
[1776785266437,64.79,75681.01,0.0,0.9531,2e-05,7.45492]
[1776785266538,64.79,75684.04,0.0,0.95317,2e-05,7.44719]
[1776785271463,64.78,75679.01,0.0,0.95308,2e-05,7.45772]
[1776785272827,64.78,75679.01,0.0,0.95308,2e-05,7.45772]
[1776785272879,64.78,75679.01,0.0,0.95308,2e-05,7.45772]
[1776785272948,64.78,75679.01,0.0,0.95308,2e-05,7.45772]
[1776785272976,64.78,75680.98,0.0,0.95312,2e-05,7.45256]
[1776785275491,64.78,75690.03,0.0,0.95331,2e-05,7.42948]
[1776785276498,64.77,75695.59,0.0,0.95342,2e-05,7.41566]
[1776785278512,64.77,75700.0,0.0,0.95351,2e-05,7.40438]
[1776785280527,64.77,75704.4,0.0,0.9536,2e-05,7.39317]
[1776785281534,64.77,75713.95,0.0,0.95379,2e-05,7.3698]
[1776785282541,64.77,75707.51,0.0,0.95367,2e-05,7.38517]
[1776785286099,64.77,75704.39,0.0,0.95361,2e-05,7.392]
[1776785286201,64.77,75704.39,0.0,0.95361,2e-05,7.392]
[1776785287334,64.77,75704.03,0.0,0.95361,2e-05,7.39262]
[1776785287386,64.77,75704.03,0.0,0.95361,2e-05,7.39262]
[1776785287438,64.77,75704.03,0.0,0.95361,2e-05,7.39262]
[1776785287576,64.77,75706.01,0.0,0.95365,2e-05,7.38758]
[1776785290195,64.76,75706.94,0.0,0.95367,2e-05,7.38486]
[1776785292611,64.76,75714.46,0.0,0.95382,2e-05,7.36599]
[1776785295585,64.76,75711.28,0.0,0.95377,2e-05,7.37327]
[1776785295595,64.76,75711.28,0.0,0.95377,2e-05,7.37327]
[1776785295693,64.76,75711.28,0.0,0.95377,2e-05,7.37327]
[1776785295791,64.76,75713.26,0.0,0.95381,2e-05,7.36827]
[1776785297242,64.76,75717.25,0.0,0.95389,2e-05,7.35842]
[1776785297438,64.76,75717.25,0.0,0.95389,2e-05,7.35842]
[1776785301674,64.76,75730.02,0.0,0.95414,2e-05,7.32669]
[1776785302681,64.76,75737.09,0.0,0.95428,2e-05,7.30953]
[1776785304197,64.76,75737.53,0.0,0.95429,2e-05,7.30837]
[1776785305702,64.75,75742.95,0.0,0.9544,2e-05,7.29513]
[1776785306709,64.75,75738.6,0.0,0.95431,2e-05,7.30551]
[1776785309447,64.75,75739.51,0.0,0.95433,2e-05,7.30323]
[1776785309471,64.75,75739.51,0.0,0.95433,2e-05,7.30323]
[1776785309690,64.75,75739.51,0.0,0.95433,2e-05,7.30323]
[1776785310914,64.75,75739.71,0.0,0.95434,2e-05,7.30257]
[1776785310939,64.75,75739.71,0.0,0.95434,2e-05,7.30257]
[1776785311821,64.75,75743.13,0.0,0.95442,2e-05,7.29169]
[1776785311855,64.75,75743.13,0.0,0.95442,2e-05,7.29169]
[1776785311941,64.75,75743.13,0.0,0.95442,2e-05,7.29169]
[1776785312037,64.75,75742.51,0.0,0.95441,2e-05,7.29311]
[1776785312751,64.75,75737.97,0.0,0.95432,2e-05,7.30395]
[1776785313758,64.75,75725.61,0.0,0.95408,2e-05,7.33362]
[1776785314765,64.75,75727.53,0.0,0.95412,2e-05,7.32885]
[1776785318793,64.75,75715.72,0.0,0.95389,2e-05,7.35681]
[1776785319801,64.75,75711.2,0.0,0.9538,2e-05,7.36755]
[1776785320808,64.75,75704.11,0.0,0.95367,2e-05,7.38452]
[1776785322821,64.75,75702.25,0.0,0.95363,2e-05,7.38855]
[1776785324202,64.75,75699.96,0.0,0.95359,2e-05,7.39387]
[1776785324815,64.75,75699.96,0.0,0.95359,2e-05,7.39387]
[1776785324868,64.75,75699.96,0.0,0.95359,2e-05,7.39387]
[1776785324946,64.75,75699.96,0.0,0.95359,2e-05,7.39387]
[1776785325017,64.75,75696.55,0.0,0.95353,2e-05,7.40189]
[1776785330883,64.74,75688.59,0.0,0.95338,2e-05,7.41962]
[1776785331990,64.74,75688.59,0.0,0.95338,2e-05,7.41962]
[1776785332042,64.74,75688.59,0.0,0.95338,2e-05,7.41962]
[1776785332196,64.74,75687.56,0.0,0.95336,2e-05,7.42183]
[1776785332392,64.74,75687.56,0.0,0.95336,2e-05,7.42183]
[1776785332438,64.74,75687.56,0.0,0.95336,2e-05,7.42183]
[1776785332896,64.74,75685.75,0.0,0.95333,2e-05,7.42593]
[1776785334910,64.74,75680.93,0.0,0.95324,2e-05,7.43704]
[1776785336924,64.73,75676.36,0.0,0.95315,2e-05,7.44751]
[1776785337925,64.73,75676.36,0.0,0.95315,2e-05,7.44751]
[1776785337943,64.73,75676.36,0.0,0.95315,2e-05,7.44751]
[1776785337978,64.73,75676.36,0.0,0.95315,2e-05,7.44751]
[1776785337999,64.73,75676.51,0.0,0.95316,2e-05,7.4468]
[1776785338730,64.73,75676.51,0.0,0.95316,2e-05,7.4468]
[1776785338937,64.73,75676.51,0.0,0.95316,2e-05,7.4468]
[1776785338938,64.73,75675.04,0.0,0.95313,2e-05,7.45004]
[1776785339945,64.73,75668.38,0.0,0.953,2e-05,7.46593]
[1776785340952,64.73,75662.42,0.0,0.95289,2e-05,7.48011]
[1776785341476,64.73,75662.42,0.0,0.95289,2e-05,7.48011]
[1776785341959,64.73,75650.89,0.0,0.95266,2e-05,7.50793]
[1776785342965,64.73,75645.11,0.0,0.95255,2e-05,7.52165]
[1776785343973,64.73,75640.37,0.0,0.95245,2e-05,7.53282]
[1776785345987,64.72,75634.09,0.0,0.95233,2e-05,7.5476]
[1776785348001,64.72,75646.58,0.0,0.95259,2e-05,7.5166]
[1776785349008,64.72,75650.55,0.0,0.95267,2e-05,7.50674]
[1776785351022,64.72,75642.3,0.0,0.9525,2e-05,7.52675]
[1776785353035,64.72,75642.64,0.0,0.95251,2e-05,7.52563]
[1776785355569,64.72,75643.69,0.0,0.95254,2e-05,7.52277]
[1776785355621,64.72,75643.69,0.0,0.95254,2e-05,7.52277]
[1776785355707,64.72,75643.69,0.0,0.95254,2e-05,7.52277]
[1776785356057,64.72,75646.45,0.0,0.95259,2e-05,7.51587]
[1776785357064,64.72,75651.81,0.0,0.9527,2e-05,7.50261]
[1776785361843,64.72,75651.95,0.0,0.95271,2e-05,7.50185]
[1776785361936,64.72,75651.95,0.0,0.95271,2e-05,7.50185]
[1776785365255,64.72,75651.58,0.0,0.9527,2e-05,7.50243]
[1776785365272,64.72,75651.58,0.0,0.9527,2e-05,7.50243]
[1776785365441,64.72,75651.58,0.0,0.9527,2e-05,7.50243]
[1776785365800,64.72,75653.72,0.0,0.95275,2e-05,7.49699]
[1776785366794,64.72,75660.0,0.0,0.95287,2e-05,7.48156]
[1776785367139,64.72,75673.45,0.0,0.95314,2e-05,7.44873]
[1776785368202,64.72,75673.45,0.0,0.95314,2e-05,7.44873]
[1776785368235,64.71,75676.23,0.0,0.9532,2e-05,7.4416]
[1776785370163,64.71,75693.42,0.0,0.95354,2e-05,7.39914]
[1776785371403,64.71,75699.63,0.0,0.95369,2e-05,7.3809]
[1776785374059,64.71,75699.28,0.0,0.95368,2e-05,7.38175]
[1776785374196,64.71,75697.93,0.0,0.95365,2e-05,7.38479]
[1776785374211,64.71,75697.93,0.0,0.95365,2e-05,7.38479]
[1776785374440,64.71,75697.93,0.0,0.95365,2e-05,7.38479]
[1776785374474,64.71,75695.67,0.0,0.95361,2e-05,7.3898]
[1776785375207,64.71,75695.67,0.0,0.95361,2e-05,7.3898]
[1776785375435,64.71,75695.67,0.0,0.95361,2e-05,7.3898]
[1776785380191,64.7,75694.28,0.0,0.95359,2e-05,7.39216]
[1776785382247,64.7,75700.54,0.0,0.95372,2e-05,7.37625]
[1776785384109,64.7,75700.54,0.0,0.95372,2e-05,7.37625]
[1776785384120,64.7,75702.96,0.0,0.95377,2e-05,7.36993]
[1776785384157,64.7,75702.96,0.0,0.95377,2e-05,7.36993]
[1776785384201,64.7,75702.96,0.0,0.95377,2e-05,7.36993]
[1776785384261,64.7,75704.83,0.0,0.95381,2e-05,7.3654]
[1776785386275,64.7,75709.74,0.0,0.95391,2e-05,7.35312]
[1776785391628,64.7,75709.4,0.0,0.95391,2e-05,7.35321]
[1776785391680,64.7,75709.4,0.0,0.95391,2e-05,7.35321]
[1776785391697,64.7,75709.4,0.0,0.95391,2e-05,7.35321]
[1776785391781,64.7,75705.98,0.0,0.95385,2e-05,7.36112]
[1776785397352,64.69,75704.09,0.0,0.95382,2e-05,7.36449]
[1776785398804,64.69,75704.09,0.0,0.95382,2e-05,7.36449]
[1776785398875,64.69,75704.09,0.0,0.95382,2e-05,7.36449]
[1776785398929,64.69,75704.09,0.0,0.95382,2e-05,7.36449]
[1776785398944,64.69,75704.09,0.0,0.95382,2e-05,7.36449]
[1776785399020,64.69,75708.2,0.0,0.9539,2e-05,7.35434]
[1776785404411,64.69,75729.89,0.0,0.95433,2e-05,7.3011]
[1776785406417,64.69,75721.95,0.0,0.95418,2e-05,7.31996]
[1776785408295,64.69,75721.56,0.0,0.95417,2e-05,7.3207]
[1776785408433,64.69,75727.73,0.0,0.95429,2e-05,7.30571]
[1776785409438,64.69,75717.08,0.0,0.95409,2e-05,7.33129]
[1776785410445,64.69,75712.64,0.0,0.954,2e-05,7.34187]
[1776785411800,64.69,75712.64,0.0,0.954,2e-05,7.34187]
[1776785411923,64.69,75712.64,0.0,0.954,2e-05,7.34187]
[1776785411950,64.69,75712.64,0.0,0.954,2e-05,7.34187]
[1776785412025,64.69,75709.83,0.0,0.95395,2e-05,7.3485]
[1776785416765,64.68,75713.16,0.0,0.95402,2e-05,7.33979]
[1776785416940,64.68,75713.16,0.0,0.95402,2e-05,7.33979]
[1776785417026,64.68,75719.83,0.0,0.95415,2e-05,7.32354]
[1776785417195,64.68,75719.83,0.0,0.95415,2e-05,7.32354]
[1776785419871,64.68,75720.18,0.0,0.95416,2e-05,7.32244]
[1776785419939,64.68,75720.18,0.0,0.95416,2e-05,7.32244]
[1776785421836,64.68,75720.45,0.0,0.95416,2e-05,7.32155]
[1776785421889,64.68,75720.45,0.0,0.95416,2e-05,7.32155]
[1776785421939,64.68,75720.45,0.0,0.95416,2e-05,7.32155]
[1776785422037,64.68,75718.86,0.0,0.95413,2e-05,7.32526]
[1776785424544,64.68,75710.84,0.0,0.95398,2e-05,7.34422]
[1776785425942,64.68,75710.84,0.0,0.95398,2e-05,7.34422]
[1776785426246,64.68,75708.78,0.0,0.95394,2e-05,7.34904]
[1776785426283,64.68,75708.78,0.0,0.95394,2e-05,7.34904]
[1776785426438,64.68,75708.78,0.0,0.95394,2e-05,7.34904]
[1776785426561,64.68,75704.17,0.0,0.95385,2e-05,7.36002]
[1776785427569,64.68,75689.47,0.0,0.95356,2e-05,7.39546]
[1776785428575,64.68,75686.44,0.0,0.95351,2e-05,7.40257]
[1776785431596,64.67,75690.94,0.0,0.95362,2e-05,7.38827]
[1776785433767,64.67,75690.43,0.0,0.95361,2e-05,7.38927]
[1776785433956,64.67,75690.43,0.0,0.95361,2e-05,7.38927]
[1776785434067,64.67,75690.43,0.0,0.95361,2e-05,7.38927]
[1776785434146,64.67,75692.83,0.0,0.95366,2e-05,7.3832]
[1776785434195,64.67,75692.83,0.0,0.95366,2e-05,7.3832]
[1776785437268,64.67,75692.23,0.0,0.95365,2e-05,7.38395]
[1776785437438,64.67,75692.23,0.0,0.95365,2e-05,7.38395]
[1776785440311,64.67,75694.56,0.0,0.9537,2e-05,7.3776]
[1776785440430,64.67,75694.56,0.0,0.9537,2e-05,7.3776]
[1776785440693,64.67,75694.56,0.0,0.9537,2e-05,7.3776]
[1776785440736,64.67,75685.96,0.0,0.95353,2e-05,7.39825]
[1776785441670,64.67,75679.06,0.0,0.9534,2e-05,7.41476]
[1776785442677,64.67,75665.2,0.0,0.95313,2e-05,7.44824]
[1776785443936,64.67,75665.2,0.0,0.95313,2e-05,7.44824]
[1776785444037,64.66,75660.62,0.0,0.95304,2e-05,7.45907]
[1776785448719,64.66,75679.91,0.0,0.95344,2e-05,7.41022]
[1776785449726,64.66,75681.27,0.0,0.95347,2e-05,7.40663]
[1776785450734,64.66,75672.1,0.0,0.95329,2e-05,7.42867]
[1776785451921,64.66,75672.1,0.0,0.95329,2e-05,7.42867]
[1776785451944,64.66,75672.1,0.0,0.95329,2e-05,7.42867]
[1776785451973,64.66,75672.1,0.0,0.95329,2e-05,7.42867]
[1776785452074,64.66,75670.52,0.0,0.95326,2e-05,7.43221]
[1776785452241,64.66,75670.52,0.0,0.95326,2e-05,7.43221]
[1776785452443,64.66,75670.52,0.0,0.95326,2e-05,7.43221]
[1776785452750,64.66,75668.48,0.0,0.95322,2e-05,7.43687]
[1776785456552,64.65,75668.35,0.0,0.95322,2e-05,7.43624]
[1776785456604,64.65,75668.35,0.0,0.95322,2e-05,7.43624]
[1776785456703,64.65,75668.35,0.0,0.95322,2e-05,7.43624]
[1776785456778,64.65,75668.32,0.0,0.95323,2e-05,7.436]
[1776785457785,64.65,75671.72,0.0,0.9533,2e-05,7.42739]
[1776785460806,64.65,75681.68,0.0,0.9535,2e-05,7.40227]
[1776785461813,64.65,75692.92,0.0,0.95372,2e-05,7.37473]
[1776785462280,64.65,75692.92,0.0,0.95372,2e-05,7.37473]
[1776785462489,64.65,75692.92,0.0,0.95372,2e-05,7.37473]
[1776785462820,64.65,75698.76,0.0,0.95384,2e-05,7.36036]
[1776785463733,64.65,75698.76,0.0,0.95384,2e-05,7.36036]
[1776785463936,64.65,75698.76,0.0,0.95384,2e-05,7.36036]
[1776785464040,64.65,75704.66,0.0,0.95396,2e-05,7.3459]
[1776785464836,64.64,75710.41,0.0,0.95407,2e-05,7.33184]
[1776785465843,64.64,75704.47,0.0,0.95396,2e-05,7.34606]
[1776785466656,64.64,75704.47,0.0,0.95396,2e-05,7.34606]
[1776785466692,64.64,75704.47,0.0,0.95396,2e-05,7.34606]
[1776785466708,64.64,75704.47,0.0,0.95396,2e-05,7.34606]
[1776785467029,64.64,75704.56,0.0,0.95396,2e-05,7.34568]
[1776785467946,64.64,75704.56,0.0,0.95396,2e-05,7.34568]
[1776785469871,64.64,75693.98,0.0,0.95376,2e-05,7.37082]
[1776785470878,64.64,75686.34,0.0,0.95361,2e-05,7.38916]
[1776785471967,64.64,75686.34,0.0,0.95361,2e-05,7.38916]
[1776785472041,64.64,75686.34,0.0,0.95361,2e-05,7.38916]
[1776785472202,64.64,75686.34,0.0,0.95361,2e-05,7.38916]
[1776785472173,64.64,75683.04,0.0,0.95354,2e-05,7.39694]
[1776785472892,64.64,75683.71,0.0,0.95356,2e-05,7.39506]
[1776785473298,64.64,75683.71,0.0,0.95356,2e-05,7.39506]
[1776785473899,64.64,75692.12,0.0,0.95373,2e-05,7.3744]
[1776785474251,64.64,75692.12,0.0,0.95373,2e-05,7.3744]
[1776785475084,64.64,75688.18,0.0,0.95365,2e-05,7.38375]
[1776785475913,64.64,75683.81,0.0,0.95357,2e-05,7.39413]
[1776785476536,64.64,75683.81,0.0,0.95357,2e-05,7.39413]
[1776785476693,64.64,75683.81,0.0,0.95357,2e-05,7.39413]
[1776785476920,64.64,75680.79,0.0,0.95351,2e-05,7.40123]
[1776785478934,64.64,75690.69,0.0,0.95371,2e-05,7.37667]
[1776785479941,64.63,75693.58,0.0,0.95377,2e-05,7.36944]
[1776785481945,64.63,75694.18,0.0,0.95378,2e-05,7.36778]
[1776785481959,64.63,75700.96,0.0,0.95391,2e-05,7.35116]
[1776785482969,64.63,75704.15,0.0,0.95398,2e-05,7.34326]
[1776785483976,64.63,75707.33,0.0,0.95404,2e-05,7.33541]
[1776785485990,64.63,75703.97,0.0,0.95398,2e-05,7.34324]
[1776785490155,64.63,75702.03,0.0,0.95394,2e-05,7.34745]
[1776785490196,64.63,75702.03,0.0,0.95394,2e-05,7.34745]
[1776785494047,64.63,75711.18,0.0,0.95414,2e-05,7.32197]
[1776785495056,64.63,75718.29,0.0,0.95428,2e-05,7.30469]
[1776785496063,64.63,75724.21,0.0,0.9544,2e-05,7.29034]
[1776785497070,64.63,75727.05,0.0,0.95446,2e-05,7.28343]
[1776785497937,64.63,75727.05,0.0,0.95446,2e-05,7.28343]
[1776785503114,64.63,75725.32,0.0,0.95442,2e-05,7.28724]
[1776785504120,64.62,75721.98,0.0,0.95436,2e-05,7.29521]
[1776785506133,64.62,75716.92,0.0,0.95426,2e-05,7.30723]
[1776785509768,64.62,75716.99,0.0,0.95427,2e-05,7.30675]
[1776785509939,64.62,75716.99,0.0,0.95427,2e-05,7.30675]
[1776785513183,64.62,75712.21,0.0,0.95418,2e-05,7.31786]
[1776785513942,64.62,75712.21,0.0,0.95418,2e-05,7.31786]
[1776785516204,64.62,75708.2,0.0,0.9541,2e-05,7.32717]
[1776785517211,64.62,75704.87,0.0,0.95404,2e-05,7.33508]
[1776785518218,64.62,75699.54,0.0,0.95393,2e-05,7.34782]
[1776785520720,64.62,75700.81,0.0,0.95396,2e-05,7.3444]
[1776785520936,64.62,75700.81,0.0,0.95396,2e-05,7.3444]
[1776785522246,64.62,75693.84,0.0,0.95383,2e-05,7.36093]
[1776785524259,64.62,75699.17,0.0,0.95393,2e-05,7.34765]
[1776785525267,64.62,75703.18,0.0,0.95401,2e-05,7.33778]
[1776785525948,64.62,75703.18,0.0,0.95401,2e-05,7.33778]
[1776785528288,64.61,75688.65,0.0,0.95373,2e-05,7.3725]
[1776785529296,64.61,75687.01,0.0,0.9537,2e-05,7.37627]
[1776785531309,64.61,75683.54,0.0,0.95364,2e-05,7.38424]
[1776785535337,64.61,75689.41,0.0,0.95376,2e-05,7.36907]
[1776785536348,64.61,75703.64,0.0,0.95404,2e-05,7.3344]
[1776785537353,64.61,75720.63,0.0,0.95438,2e-05,7.29318]
[1776785538360,64.61,75721.66,0.0,0.9544,2e-05,7.29056]
[1776785539367,64.61,75721.12,0.0,0.95439,2e-05,7.29178]
[1776785544406,64.61,75718.84,0.0,0.95434,2e-05,7.29689]
[1776785545413,64.61,75728.46,0.0,0.95453,2e-05,7.27365]
[1776785546420,64.61,75732.37,0.0,0.95461,2e-05,7.26416]
[1776785547427,64.61,75733.08,0.0,0.95462,2e-05,7.26241]
[1776785548434,64.6,75729.82,0.0,0.95456,2e-05,7.27022]
[1776785549441,64.6,75734.35,0.0,0.95465,2e-05,7.25931]
[1776785551455,64.6,75727.82,0.0,0.95454,2e-05,7.27238]
[1776785556227,64.6,75732.11,0.0,0.95462,2e-05,7.2619]
[1776785557500,64.6,75727.99,0.0,0.95454,2e-05,7.27178]
[1776785558507,64.6,75724.74,0.0,0.95448,2e-05,7.27957]
[1776785559514,64.6,75728.1,0.0,0.95454,2e-05,7.27144]
[1776785564550,64.6,75728.42,0.0,0.95455,2e-05,7.27046]
[1776785565557,64.6,75732.98,0.0,0.95464,2e-05,7.25947]
[1776785570592,64.6,75734.83,0.0,0.95468,2e-05,7.25494]
[1776785572920,64.6,75747.28,0.0,0.95492,2e-05,7.22508]
[1776785573683,64.6,75761.15,0.0,0.95519,2e-05,7.19192]
[1776785574624,64.6,75763.54,0.0,0.95523,2e-05,7.18632]
[1776785575640,64.6,75766.42,0.0,0.95529,2e-05,7.17945]
[1776785576628,64.6,75766.42,0.0,0.95529,2e-05,7.17945]
[1776785577033,64.6,75766.42,0.0,0.95529,2e-05,7.17945]
[1776785577314,64.6,75766.42,0.0,0.95529,2e-05,7.17945]
[1776785577060,64.6,75770.88,0.0,0.95537,2e-05,7.16906]
[1776785577673,64.6,75779.19,0.0,0.95553,2e-05,7.14942]
[1776785579687,64.61,75782.77,0.0,0.95559,2e-05,7.14126]
[1776785580670,64.61,75782.77,0.0,0.95559,2e-05,7.14126]
[1776785580694,64.61,75783.6,0.0,0.95561,2e-05,7.13948]
[1776785582708,64.61,75780.8,0.0,0.95555,2e-05,7.14652]
[1776785583714,64.61,75777.57,0.0,0.95549,2e-05,7.15438]
[1776785584722,64.61,75774.6,0.0,0.95543,2e-05,7.16161]
[1776785585729,64.61,75767.73,0.0,0.9553,2e-05,7.17813]
[1776785587743,64.61,75766.1,0.0,0.95526,2e-05,7.18225]
[1776785591771,64.61,75772.92,0.0,0.95539,2e-05,7.16647]
[1776785592778,64.61,75775.94,0.0,0.95545,2e-05,7.15942]
[1776785597621,64.61,75775.08,0.0,0.95543,2e-05,7.16207]
[1776785597669,64.61,75775.08,0.0,0.95543,2e-05,7.16207]
[1776785597705,64.61,75775.08,0.0,0.95543,2e-05,7.16207]
[1776785602848,64.62,75775.39,0.0,0.95543,2e-05,7.16223]
[1776785603855,64.62,75764.31,0.0,0.95521,2e-05,7.18878]
[1776785604862,64.62,75748.15,0.0,0.9549,2e-05,7.22751]
[1776785605869,64.62,75739.87,0.0,0.95474,2e-05,7.24739]
[1776785606876,64.62,75730.03,0.0,0.95455,2e-05,7.27102]
[1776785607883,64.62,75729.07,0.0,0.95453,2e-05,7.27329]
[1776785608891,64.62,75723.71,0.0,0.95443,2e-05,7.28614]
[1776785609898,64.62,75717.68,0.0,0.95431,2e-05,7.3006]
[1776785612919,64.62,75714.36,0.0,0.95426,2e-05,7.30576]
[1776785617954,64.61,75713.28,0.0,0.95424,2e-05,7.30787]
[1776785618966,64.61,75709.0,0.0,0.95416,2e-05,7.31809]
[1776785619970,64.61,75696.89,0.0,0.95392,2e-05,7.34727]
[1776785620977,64.61,75690.9,0.0,0.95381,2e-05,7.36166]
[1776785621984,64.61,75686.46,0.0,0.95372,2e-05,7.37226]
[1776785623997,64.61,75694.56,0.0,0.95388,2e-05,7.35222]
[1776785626012,64.61,75697.94,0.0,0.95395,2e-05,7.34365]
[1776785630040,64.61,75691.66,0.0,0.95384,2e-05,7.35818]
[1776785631047,64.61,75688.14,0.0,0.95377,2e-05,7.36656]
[1776785632495,64.61,75687.27,0.0,0.95375,2e-05,7.36848]
[1776785632501,64.61,75687.27,0.0,0.95375,2e-05,7.36848]
[1776785632690,64.61,75687.27,0.0,0.95375,2e-05,7.36848]
[1776785634068,64.61,75684.0,0.0,0.95369,2e-05,7.37601]
[1776785638096,64.6,75674.69,0.0,0.95351,2e-05,7.39778]
[1776785639102,64.6,75670.48,0.0,0.95343,2e-05,7.40781]
[1776785641117,64.6,75671.18,0.0,0.95345,2e-05,7.40558]
[1776785642124,64.6,75664.81,0.0,0.95333,2e-05,7.42083]
[1776785643131,64.6,75653.85,0.0,0.95311,2e-05,7.44701]
[1776785644138,64.6,75654.52,0.0,0.95313,2e-05,7.44504]
[1776785646153,64.59,75649.06,0.0,0.95302,2e-05,7.45772]
[1776785647688,64.59,75648.11,0.0,0.95301,2e-05,7.45969]
[1776785647752,64.59,75648.11,0.0,0.95301,2e-05,7.45969]
[1776785647941,64.59,75648.11,0.0,0.95301,2e-05,7.45969]
[1776785648167,64.59,75648.29,0.0,0.95301,2e-05,7.45889]
[1776785650743,64.59,75649.89,0.0,0.95305,2e-05,7.45427]
[1776785650790,64.59,75649.89,0.0,0.95305,2e-05,7.45427]
[1776785650952,64.59,75649.89,0.0,0.95305,2e-05,7.45427]
[1776785656223,64.58,75648.33,0.0,0.95303,2e-05,7.45637]
[1776785658237,64.58,75645.44,0.0,0.95298,2e-05,7.4624]
[1776785659244,64.58,75642.77,0.0,0.95293,2e-05,7.46858]
[1776785662673,64.58,75644.18,0.0,0.95297,2e-05,7.46403]
[1776785662706,64.58,75644.18,0.0,0.95297,2e-05,7.46403]
[1776785662749,64.58,75644.18,0.0,0.95297,2e-05,7.46403]
[1776785663272,64.58,75641.54,0.0,0.95292,2e-05,7.47014]
[1776785663961,64.58,75641.54,0.0,0.95292,2e-05,7.47014]
[1776785664195,64.58,75641.54,0.0,0.95292,2e-05,7.47014]
[1776785664279,64.57,75644.23,0.0,0.95298,2e-05,7.46319]
[1776785666293,64.57,75641.35,0.0,0.95292,2e-05,7.46955]
[1776785667300,64.57,75644.45,0.0,0.95299,2e-05,7.46159]
[1776785669314,64.57,75647.17,0.0,0.95305,2e-05,7.45426]
[1776785670321,64.57,75643.22,0.0,0.95297,2e-05,7.46359]
[1776785671852,64.57,75644.45,0.0,0.95302,2e-05,7.45763]
[1776785671877,64.57,75644.45,0.0,0.95302,2e-05,7.45763]
[1776785671943,64.57,75644.45,0.0,0.95302,2e-05,7.45763]
[1776785674349,64.56,75641.64,0.0,0.95297,2e-05,7.4635]
[1776785677866,64.56,75643.41,0.0,0.95301,2e-05,7.45812]
[1776785677946,64.56,75643.41,0.0,0.95301,2e-05,7.45812]
[1776785678096,64.56,75643.41,0.0,0.95301,2e-05,7.45812]
[1776785678494,64.56,75644.44,0.0,0.95303,2e-05,7.45526]
[1776785678696,64.56,75644.44,0.0,0.95303,2e-05,7.45526]
[1776785679385,64.56,75647.86,0.0,0.9531,2e-05,7.44656]
[1776785680392,64.56,75652.55,0.0,0.9532,2e-05,7.43478]
[1776785685045,64.55,75651.86,0.0,0.9532,2e-05,7.43528]
[1776785685097,64.55,75651.86,0.0,0.9532,2e-05,7.43528]
[1776785685197,64.55,75651.86,0.0,0.9532,2e-05,7.43528]
[1776785690462,64.55,75653.42,0.0,0.95324,2e-05,7.42968]
[1776785691469,64.55,75664.71,0.0,0.95347,2e-05,7.40214]
[1776785692476,64.55,75675.39,0.0,0.95368,2e-05,7.37563]
[1776785693483,64.54,75677.06,0.0,0.95372,2e-05,7.37137]
[1776785696487,64.54,75674.66,0.0,0.95367,2e-05,7.37702]
[1776785696519,64.54,75674.98,0.0,0.95368,2e-05,7.37604]
[1776785696688,64.54,75674.98,0.0,0.95368,2e-05,7.37604]
[1776785698518,64.54,75670.63,0.0,0.9536,2e-05,7.38603]
[1776785702576,64.54,75669.63,0.0,0.95358,2e-05,7.38782]
[1776785702580,64.54,75669.63,0.0,0.95358,2e-05,7.38782]
[1776785702700,64.54,75669.63,0.0,0.95358,2e-05,7.38782]
[1776785702732,64.54,75673.0,0.0,0.95365,2e-05,7.37941]
[1776785705568,64.54,75662.58,0.0,0.95345,2e-05,7.40417]
[1776785706861,64.54,75662.58,0.0,0.95345,2e-05,7.40417]
[1776785706906,64.54,75662.58,0.0,0.95345,2e-05,7.40417]
[1776785706942,64.54,75662.58,0.0,0.95345,2e-05,7.40417]
[1776785707001,64.54,75659.05,0.0,0.95338,2e-05,7.41253]
[1776785709596,64.53,75651.32,0.0,0.95323,2e-05,7.43062]
[1776785710602,64.53,75647.6,0.0,0.95316,2e-05,7.43942]
[1776785711629,64.53,75647.6,0.0,0.95316,2e-05,7.43942]
[1776785711695,64.53,75647.6,0.0,0.95316,2e-05,7.43942]
[1776785711775,64.53,75647.6,0.0,0.95316,2e-05,7.43942]
[1776785712052,64.53,75647.6,0.0,0.95316,2e-05,7.43942]
[1776785712197,64.53,75647.6,0.0,0.95316,2e-05,7.43942]
[1776785712617,64.53,75652.74,0.0,0.95327,2e-05,7.42626]
[1776785713624,64.53,75656.21,0.0,0.95334,2e-05,7.41751]
[1776785715919,64.53,75657.7,0.0,0.95337,2e-05,7.41361]
[1776785715937,64.53,75657.7,0.0,0.95337,2e-05,7.41361]
[1776785716194,64.53,75657.7,0.0,0.95337,2e-05,7.41361]
[1776785721684,64.52,75660.3,0.0,0.95343,2e-05,7.40574]
[1776785721727,64.52,75660.3,0.0,0.95343,2e-05,7.40574]
[1776785721941,64.52,75660.3,0.0,0.95343,2e-05,7.40574]
[1776785725488,64.52,75660.16,0.0,0.95344,2e-05,7.40534]
[1776785725617,64.52,75659.15,0.0,0.95342,2e-05,7.4073]
[1776785725689,64.52,75659.15,0.0,0.95342,2e-05,7.4073]
[1776785725708,64.52,75653.01,0.0,0.9533,2e-05,7.42228]
[1776785726715,64.52,75636.54,0.0,0.95297,2e-05,7.46228]
[1776785727726,64.52,75629.38,0.0,0.95283,2e-05,7.47949]
[1776785730076,64.52,75629.83,0.0,0.95284,2e-05,7.47801]
[1776785730163,64.52,75629.83,0.0,0.95284,2e-05,7.47801]
[1776785730189,64.52,75629.83,0.0,0.95284,2e-05,7.47801]
[1776785733732,64.51,75629.93,0.0,0.95287,2e-05,7.47372]
[1776785733745,64.51,75629.93,0.0,0.95287,2e-05,7.47372]
[1776785733944,64.51,75629.93,0.0,0.95287,2e-05,7.47372]
[1776785733949,64.51,75627.2,0.0,0.95282,2e-05,7.48005]
[1776785735784,64.51,75631.88,0.0,0.95292,2e-05,7.46782]
[1776785737022,64.51,75631.88,0.0,0.95292,2e-05,7.46782]
[1776785737102,64.51,75631.88,0.0,0.95292,2e-05,7.46782]
[1776785737191,64.51,75631.88,0.0,0.95292,2e-05,7.46782]
[1776785737252,64.51,75631.88,0.0,0.95292,2e-05,7.46782]
[1776785737437,64.51,75631.88,0.0,0.95292,2e-05,7.46782]
[1776785740819,64.5,75634.93,0.0,0.95299,2e-05,7.45859]
[1776785741826,64.5,75628.65,0.0,0.95287,2e-05,7.47365]
[1776785743275,64.5,75628.65,0.0,0.95287,2e-05,7.47365]
[1776785743327,64.5,75628.65,0.0,0.95287,2e-05,7.47365]
[1776785743439,64.5,75628.65,0.0,0.95287,2e-05,7.47365]
[1776785743540,64.5,75625.16,0.0,0.95281,2e-05,7.48149]
[1776785746860,64.5,75622.49,0.0,0.95276,2e-05,7.48694]
[1776785747593,64.5,75622.49,0.0,0.95276,2e-05,7.48694]
[1776785747646,64.5,75622.49,0.0,0.95276,2e-05,7.48694]
[1776785747695,64.5,75622.49,0.0,0.95276,2e-05,7.48694]
[1776785748875,64.49,75618.61,0.0,0.95269,2e-05,7.49573]
[1776785749882,64.49,75614.01,0.0,0.9526,2e-05,7.50699]
[1776785752886,64.49,75611.96,0.0,0.95256,2e-05,7.51189]
[1776785752938,64.49,75611.96,0.0,0.95256,2e-05,7.51189]
[1776785753200,64.49,75611.96,0.0,0.95256,2e-05,7.51189]
[1776785753250,64.49,75608.2,0.0,0.95248,2e-05,7.52098]
[1776785754917,64.49,75610.94,0.0,0.95254,2e-05,7.51414]
[1776785759952,64.49,75611.44,0.0,0.95255,2e-05,7.51248]
[1776785760969,64.49,75611.44,0.0,0.95255,2e-05,7.51248]
[1776785761043,64.49,75611.44,0.0,0.95255,2e-05,7.51248]
[1776785761195,64.49,75611.44,0.0,0.95255,2e-05,7.51248]
[1776785762973,64.49,75608.66,0.0,0.9525,2e-05,7.51909]
[1776785763983,64.49,75600.12,0.0,0.95233,2e-05,7.54005]
[1776785764990,64.49,75588.24,0.0,0.95209,2e-05,7.56928]
[1776785765998,64.49,75580.58,0.0,0.95193,2e-05,7.58807]
[1776785768012,64.49,75564.65,0.0,0.95161,2e-05,7.62719]
[1776785769018,64.49,75558.91,0.0,0.95149,2e-05,7.64126]
[1776785772038,64.48,75562.01,0.0,0.95156,2e-05,7.63284]
[1776785775060,64.48,75568.5,0.0,0.9517,2e-05,7.61604]
[1776785776066,64.48,75577.82,0.0,0.95189,2e-05,7.59272]
[1776785777075,64.48,75576.96,0.0,0.95188,2e-05,7.5947]
[1776785778081,64.48,75583.79,0.0,0.95202,2e-05,7.57762]
[1776785779088,64.48,75579.8,0.0,0.95194,2e-05,7.58738]
[1776785780463,64.48,75579.8,0.0,0.95194,2e-05,7.58738]
[1776785780515,64.48,75579.8,0.0,0.95194,2e-05,7.58738]
[1776785780692,64.48,75579.15,0.0,0.95192,2e-05,7.58871]
[1776785782111,64.48,75571.41,0.0,0.95177,2e-05,7.60776]
[1776785782743,64.48,75571.41,0.0,0.95177,2e-05,7.60776]
[1776785782790,64.48,75571.41,0.0,0.95177,2e-05,7.60776]
[1776785782944,64.48,75571.41,0.0,0.95177,2e-05,7.60776]
[1776785783116,64.48,75565.4,0.0,0.95165,2e-05,7.62252]
[1776785785130,64.48,75561.91,0.0,0.95158,2e-05,7.6308]
[1776785785757,64.48,75561.91,0.0,0.95158,2e-05,7.6308]
[1776785785809,64.48,75561.91,0.0,0.95158,2e-05,7.6308]
[1776785785941,64.48,75561.91,0.0,0.95158,2e-05,7.6308]
[1776785791364,64.47,75563.56,0.0,0.95162,2e-05,7.62589]
[1776785791375,64.47,75563.56,0.0,0.95162,2e-05,7.62589]
[1776785791435,64.47,75563.56,0.0,0.95162,2e-05,7.62589]
[1776785796205,64.48,75560.89,0.0,0.95158,2e-05,7.63008]
[1776785796522,64.48,75560.89,0.0,0.95158,2e-05,7.63008]
[1776785796258,64.48,75564.69,0.0,0.95165,2e-05,7.62066]
[1776785797213,64.48,75564.69,0.0,0.95165,2e-05,7.62066]
[1776785799232,64.48,75553.63,0.0,0.95143,2e-05,7.6483]
[1776785800241,64.48,75546.17,0.0,0.95127,2e-05,7.66694]
[1776785801250,64.48,75543.75,0.0,0.95122,2e-05,7.67298]
[1776785803094,64.48,75542.95,0.0,0.95121,2e-05,7.67494]
[1776785804949,64.48,75541.48,0.0,0.95118,2e-05,7.67852]
[1776785805277,64.48,75542.06,0.0,0.95119,2e-05,7.67702]
[1776785806284,64.48,75552.77,0.0,0.95141,2e-05,7.65025]
[1776785808298,64.48,75555.88,0.0,0.95147,2e-05,7.64246]
[1776785808969,64.48,75555.88,0.0,0.95147,2e-05,7.64246]
[1776785809305,64.48,75559.65,0.0,0.95155,2e-05,7.63308]
[1776785810312,64.48,75569.4,0.0,0.95175,2e-05,7.60885]
[1776785811320,64.48,75574.69,0.0,0.95186,2e-05,7.59575]
[1776785812328,64.48,75573.48,0.0,0.95183,2e-05,7.59881]
[1776785813335,64.48,75579.16,0.0,0.95195,2e-05,7.58482]
[1776785814343,64.48,75588.79,0.0,0.95215,2e-05,7.56106]
[1776785815350,64.48,75591.27,0.0,0.95219,2e-05,7.55519]
[1776785817364,64.48,75586.58,0.0,0.9521,2e-05,7.5671]
[1776785820385,64.48,75591.37,0.0,0.95219,2e-05,7.55554]
[1776785822399,64.48,75603.38,0.0,0.95243,2e-05,7.52635]
[1776785823406,64.48,75611.07,0.0,0.95259,2e-05,7.50741]
[1776785824413,64.48,75616.75,0.0,0.9527,2e-05,7.4933]
[1776785825420,64.48,75627.71,0.0,0.95292,2e-05,7.46635]
[1776785826427,64.48,75642.8,0.0,0.95322,2e-05,7.42942]
[1776785827434,64.48,75640.63,0.0,0.95318,2e-05,7.43447]
[1776785828441,64.48,75637.59,0.0,0.95312,2e-05,7.44164]
[1776785830455,64.48,75640.19,0.0,0.95318,2e-05,7.43473]
[1776785833953,64.47,75640.52,0.0,0.95319,2e-05,7.43313]
[1776785833981,64.47,75640.52,0.0,0.95319,2e-05,7.43313]
[1776785834195,64.47,75640.52,0.0,0.95319,2e-05,7.43313]
[1776785839232,64.47,75640.78,0.0,0.95321,2e-05,7.43118]
[1776785844267,64.47,75638.83,0.0,0.95318,2e-05,7.43463]
[1776785845561,64.46,75629.97,0.0,0.95301,2e-05,7.45579]
[1776785846568,64.46,75626.14,0.0,0.95293,2e-05,7.46488]
[1776785849590,64.46,75638.98,0.0,0.9532,2e-05,7.43247]
[1776785850599,64.46,75648.49,0.0,0.95339,2e-05,7.40897]
[1776785851605,64.46,75653.81,0.0,0.95351,2e-05,7.39318]
[1776785855633,64.46,75644.8,0.0,0.95334,2e-05,7.41435]
[1776785857648,64.45,75641.49,0.0,0.95328,2e-05,7.42197]
[1776785858655,64.45,75638.93,0.0,0.95323,2e-05,7.42798]
[1776785863689,64.45,75641.34,0.0,0.95329,2e-05,7.42082]
[1776785866711,64.45,75643.98,0.0,0.95334,2e-05,7.41365]
[1776785871746,64.44,75645.37,0.0,0.95338,2e-05,7.40908]
[1776785876781,64.44,75646.24,0.0,0.95341,2e-05,7.40585]
[1776785878795,64.44,75650.47,0.0,0.95349,2e-05,7.39509]
[1776785880818,64.44,75662.9,0.0,0.95374,2e-05,7.36441]
[1776785881820,64.44,75667.51,0.0,0.95384,2e-05,7.35304]
[1776785883834,64.44,75661.19,0.0,0.95371,2e-05,7.36814]
[1776785884841,64.43,75657.82,0.0,0.95365,2e-05,7.37619]
[1776785885848,64.43,75655.03,0.0,0.95359,2e-05,7.38281]
[1776785886855,64.43,75650.17,0.0,0.9535,2e-05,7.39448]
[1776785888869,64.43,75638.01,0.0,0.95326,2e-05,7.42378]
[1776785889876,64.43,75630.18,0.0,0.9531,2e-05,7.44269]
[1776785890883,64.43,75626.32,0.0,0.95303,2e-05,7.45187]
[1776785895918,64.43,75626.48,0.0,0.95304,2e-05,7.45]
[1776785898939,64.42,75623.02,0.0,0.95298,2e-05,7.45758]
[1776785899947,64.42,75617.9,0.0,0.95288,2e-05,7.46984]
[1776785901558,64.42,75610.88,0.0,0.95274,2e-05,7.48707]
[1776785902968,64.42,75626.47,0.0,0.95305,2e-05,7.44877]
[1776785903975,64.42,75634.91,0.0,0.95322,2e-05,7.42813]
[1776785905989,64.42,75634.18,0.0,0.95321,2e-05,7.43007]
[1776785909010,64.42,75631.59,0.0,0.95315,2e-05,7.4366]
[1776785914045,64.42,75631.77,0.0,0.95317,2e-05,7.43382]
[1776785915052,64.42,75628.64,0.0,0.95311,2e-05,7.44154]
[1776785917066,64.42,75625.83,0.0,0.95305,2e-05,7.44851]
[1776785918073,64.42,75623.06,0.0,0.95299,2e-05,7.45533]
[1776785920087,64.42,75627.47,0.0,0.95308,2e-05,7.44455]
[1776785925122,64.43,75626.41,0.0,0.95306,2e-05,7.44731]
[1776785926130,64.43,75630.95,0.0,0.95315,2e-05,7.43622]
[1776785927137,64.43,75637.91,0.0,0.95329,2e-05,7.41923]
[1776785928152,64.43,75653.46,0.0,0.9536,2e-05,7.38135]
[1776785929151,64.42,75664.43,0.0,0.95382,2e-05,7.35446]
[1776785930158,64.42,75667.25,0.0,0.95387,2e-05,7.34746]
[1776785931165,64.42,75679.13,0.0,0.95411,2e-05,7.3185]
[1776785932172,64.42,75682.95,0.0,0.95418,2e-05,7.30916]
[1776785937207,64.42,75683.52,0.0,0.9542,2e-05,7.30746]
[1776785939221,64.42,75687.13,0.0,0.95427,2e-05,7.29859]
[1776785940228,64.42,75693.06,0.0,0.95439,2e-05,7.2842]
[1776785941235,64.42,75699.34,0.0,0.95451,2e-05,7.26901]
[1776785942242,64.42,75710.68,0.0,0.95473,2e-05,7.24168]
[1776785943250,64.42,75709.2,0.0,0.9547,2e-05,7.24529]
[1776785944257,64.42,75718.84,0.0,0.95489,2e-05,7.22214]
[1776785945265,64.42,75731.95,0.0,0.95514,2e-05,7.19077]
[1776785947279,64.42,75730.47,0.0,0.95511,2e-05,7.19445]
[1776785948286,64.42,75726.02,0.0,0.95502,2e-05,7.20538]
[1776785953382,64.43,75725.84,0.0,0.95502,2e-05,7.20635]
[1776785955396,64.43,75738.23,0.0,0.95525,2e-05,7.17687]
[1776785956403,64.43,75737.41,0.0,0.95524,2e-05,7.17898]
[1776785959424,64.43,75744.18,0.0,0.95536,2e-05,7.16325]
[1776785960226,64.43,75744.18,0.0,0.95536,2e-05,7.16325]
[1776785960252,64.43,75744.18,0.0,0.95536,2e-05,7.16325]
[1776785960437,64.43,75744.18,0.0,0.95536,2e-05,7.16325]
[1776785963452,64.43,75739.96,0.0,0.95528,2e-05,7.17402]
[1776785964459,64.43,75745.18,0.0,0.95538,2e-05,7.16169]
[1776785967480,64.43,75748.77,0.0,0.95544,2e-05,7.15364]
[1776785971509,64.43,75745.34,0.0,0.95538,2e-05,7.16]
[1776785972516,64.44,75736.52,0.0,0.95521,2e-05,7.18125]
[1776785973523,64.44,75732.22,0.0,0.95513,2e-05,7.19168]
[1776785973953,64.44,75732.22,0.0,0.95513,2e-05,7.19168]
[1776785974190,64.44,75732.22,0.0,0.95513,2e-05,7.19168]
[1776785974530,64.44,75735.13,0.0,0.95518,2e-05,7.18482]
[1776785977552,64.44,75738.49,0.0,0.95525,2e-05,7.17715]
[1776785978558,64.44,75742.95,0.0,0.95533,2e-05,7.16664]
[1776785983594,64.44,75744.33,0.0,0.95535,2e-05,7.16414]
[1776785984601,64.44,75740.49,0.0,0.95528,2e-05,7.17348]
[1776785984942,64.44,75740.49,0.0,0.95528,2e-05,7.17348]
[1776785985608,64.44,75737.69,0.0,0.95522,2e-05,7.18034]
[1776785989637,64.44,75745.87,0.0,0.95537,2e-05,7.16136]
[1776785991652,64.44,75748.88,0.0,0.95543,2e-05,7.15449]
[1776785992658,64.44,75757.18,0.0,0.95559,2e-05,7.13487]
[1776785994672,64.45,75768.27,0.0,0.9558,2e-05,7.10887]
[1776785995973,64.45,75769.02,0.0,0.95581,2e-05,7.10731]
[1776785996190,64.45,75769.02,0.0,0.95581,2e-05,7.10731]
[1776785996685,64.45,75767.33,0.0,0.95577,2e-05,7.11158]
[1776785999871,64.45,75781.73,0.0,0.95604,2e-05,7.07843]
[1776786000714,64.45,75787.62,0.0,0.95615,2e-05,7.06448]
[1776786000939,64.45,75787.62,0.0,0.95615,2e-05,7.06448]
[1776786001720,64.45,75788.55,0.0,0.95617,2e-05,7.06228]
[1776786003735,64.45,75793.92,0.0,0.95627,2e-05,7.04963]
[1776786007764,64.45,75795.76,0.0,0.9563,2e-05,7.04542]
[1776786007937,64.45,75798.02,0.0,0.95635,2e-05,7.04019]
[1776786011797,64.45,75817.85,0.0,0.95672,2e-05,6.99367]
[1776786012937,64.45,75819.14,0.0,0.95674,2e-05,6.9907]
[1776786013810,64.45,75822.14,0.0,0.95679,2e-05,6.98395]
[1776786014817,64.45,75826.81,0.0,0.95688,2e-05,6.97299]
[1776786015824,64.45,75830.33,0.0,0.95695,2e-05,6.9649]
[1776786017838,64.46,75826.56,0.0,0.95687,2e-05,6.97431]
[1776786019149,64.46,75826.1,0.0,0.95686,2e-05,6.97557]
[1776786019190,64.46,75826.1,0.0,0.95686,2e-05,6.97557]
[1776786019852,64.46,75823.35,0.0,0.95681,2e-05,6.98219]
[1776786020860,64.46,75820.44,0.0,0.95675,2e-05,6.98919]
[1776786021868,64.46,75816.07,0.0,0.95667,2e-05,6.99961]
[1776786022875,64.46,75801.35,0.0,0.95639,2e-05,7.03441]
[1776786023884,64.46,75799.4,0.0,0.95636,2e-05,7.03908]
[1776786024433,64.46,75799.4,0.0,0.95636,2e-05,7.03908]
[1776786024891,64.46,75796.76,0.0,0.95631,2e-05,7.04538]
[1776786025898,64.46,75789.24,0.0,0.95616,2e-05,7.06315]
[1776786026911,64.46,75772.43,0.0,0.95584,2e-05,7.10306]
[1776786027918,64.46,75759.85,0.0,0.9556,2e-05,7.13324]
[1776786028216,64.46,75759.85,0.0,0.9556,2e-05,7.13324]
[1776786028925,64.46,75764.65,0.0,0.95569,2e-05,7.12202]
[1776786029409,64.46,75764.65,0.0,0.95569,2e-05,7.12202]
[1776786029932,64.46,75756.96,0.0,0.95554,2e-05,7.14056]
[1776786030939,64.46,75753.64,0.0,0.95548,2e-05,7.14867]
[1776786031449,64.46,75753.64,0.0,0.95548,2e-05,7.14867]
[1776786031946,64.46,75747.29,0.0,0.95537,2e-05,7.16127]
[1776786032953,64.46,75738.98,0.0,0.95521,2e-05,7.18147]
[1776786033457,64.46,75738.98,0.0,0.95521,2e-05,7.18147]
[1776786033960,64.46,75737.46,0.0,0.95518,2e-05,7.18523]
[1776786035822,64.46,75740.23,0.0,0.95523,2e-05,7.17886]
[1776786037988,64.47,75736.86,0.0,0.95516,2e-05,7.18718]
[1776786039444,64.47,75736.86,0.0,0.95516,2e-05,7.18718]
[1776786044030,64.47,75740.34,0.0,0.95522,2e-05,7.17953]
[1776786045037,64.47,75747.89,0.0,0.95537,2e-05,7.16163]
[1776786046044,64.47,75756.3,0.0,0.95553,2e-05,7.14173]
[1776786048058,64.47,75751.7,0.0,0.95544,2e-05,7.15308]
[1776786049065,64.47,75746.67,0.0,0.95534,2e-05,7.16527]
[1776786050075,64.47,75741.81,0.0,0.95524,2e-05,7.17704]
[1776786051502,64.47,75741.81,0.0,0.95524,2e-05,7.17704]
[1776786051689,64.47,75741.81,0.0,0.95524,2e-05,7.17704]
[1776786051791,64.47,75732.82,0.0,0.95507,2e-05,7.19869]
[1776786052099,64.47,75722.6,0.0,0.95487,2e-05,7.22331]
[1776786053097,64.47,75713.91,0.0,0.9547,2e-05,7.24426]
[1776786054104,64.47,75721.51,0.0,0.95485,2e-05,7.22602]
[1776786055116,64.47,75728.04,0.0,0.95498,2e-05,7.21042]
[1776786056879,64.47,75728.04,0.0,0.95498,2e-05,7.21042]
[1776786056918,64.47,75723.45,0.0,0.95489,2e-05,7.22159]
[1776786058708,64.47,75725.71,0.0,0.95493,2e-05,7.21617]
[1776786058796,64.47,75726.06,0.0,0.95494,2e-05,7.21541]
[1776786060152,64.47,75721.57,0.0,0.95485,2e-05,7.22635]
[1776786061159,64.47,75718.59,0.0,0.95479,2e-05,7.23358]
[1776786062722,64.47,75718.59,0.0,0.95479,2e-05,7.23358]
[1776786062742,64.47,75717.36,0.0,0.95476,2e-05,7.23659]
[1776786063173,64.47,75714.25,0.0,0.9547,2e-05,7.24412]
[1776786064180,64.47,75711.26,0.0,0.95465,2e-05,7.25135]
[1776786066197,64.47,75720.27,0.0,0.95482,2e-05,7.22975]
[1776786067202,64.47,75726.5,0.0,0.95494,2e-05,7.21486]
[1776786069529,64.48,75724.27,0.0,0.9549,2e-05,7.22029]
[1776786069690,64.48,75724.27,0.0,0.9549,2e-05,7.22029]
[1776786070227,64.48,75727.35,0.0,0.95496,2e-05,7.21305]
[1776786072241,64.48,75729.79,0.0,0.955,2e-05,7.20737]
[1776786074690,64.48,75729.11,0.0,0.95499,2e-05,7.2091]
[1776786074758,64.48,75726.27,0.0,0.95493,2e-05,7.216]
[1776786075262,64.48,75723.55,0.0,0.95488,2e-05,7.2226]
[1776786077276,64.48,75719.14,0.0,0.95479,2e-05,7.23331]
[1776786082311,64.48,75718.9,0.0,0.95479,2e-05,7.23412]
[1776786083318,64.48,75715.92,0.0,0.95473,2e-05,7.24132]
[1776786084325,64.48,75713.29,0.0,0.95468,2e-05,7.24768]
[1776786085745,64.48,75713.29,0.0,0.95468,2e-05,7.24768]
[1776786085945,64.48,75713.29,0.0,0.95468,2e-05,7.24768]
[1776786085798,64.48,75708.6,0.0,0.95458,2e-05,7.25899]
[1776786089360,64.48,75706.03,0.0,0.95453,2e-05,7.26517]
[1776786090367,64.48,75712.14,0.0,0.95465,2e-05,7.25045]
[1776786091374,64.48,75705.3,0.0,0.95453,2e-05,7.26437]
[1776786092688,64.48,75705.3,0.0,0.95453,2e-05,7.26437]
[1776786092723,64.48,75693.68,0.0,0.95431,2e-05,7.2924]
[1776786093388,64.48,75692.65,0.0,0.95429,2e-05,7.29483]
[1776786095407,64.48,75697.14,0.0,0.95438,2e-05,7.28388]
[1776786096412,64.48,75706.83,0.0,0.95457,2e-05,7.26047]
[1776786097419,64.48,75707.64,0.0,0.95458,2e-05,7.25852]
[1776786098426,64.48,75701.19,0.0,0.95446,2e-05,7.27407]
[1776786099433,64.48,75698.56,0.0,0.9544,2e-05,7.28039]
[1776786102601,64.48,75696.63,0.0,0.95437,2e-05,7.28498]
[1776786102691,64.48,75696.63,0.0,0.95437,2e-05,7.28498]
[1776786102790,64.48,75701.52,0.0,0.95446,2e-05,7.27314]
[1776786104468,64.48,75697.74,0.0,0.95439,2e-05,7.28222]
[1776786105475,64.48,75692.09,0.0,0.95428,2e-05,7.29583]
[1776786108705,64.48,75693.82,0.0,0.95431,2e-05,7.29154]
[1776786114539,64.48,75694.38,0.0,0.95433,2e-05,7.28989]
[1776786117560,64.48,75691.89,0.0,0.95428,2e-05,7.29578]
[1776786120581,64.47,75688.67,0.0,0.95422,2e-05,7.30342]
[1776786121595,64.47,75681.66,0.0,0.95408,2e-05,7.32032]
[1776786122602,64.47,75676.11,0.0,0.95397,2e-05,7.33369]
[1776786123611,64.47,75684.65,0.0,0.95414,2e-05,7.31289]
[1776786124618,64.47,75693.85,0.0,0.95432,2e-05,7.29057]
[1776786125625,64.47,75690.86,0.0,0.95426,2e-05,7.29776]
[1776786128645,64.47,75695.27,0.0,0.95435,2e-05,7.28696]
[1776786131668,64.47,75699.33,0.0,0.95443,2e-05,7.27707]
[1776786132678,64.47,75702.42,0.0,0.95449,2e-05,7.2696]
[1776786136703,64.47,75698.63,0.0,0.95442,2e-05,7.27871]
[1776786139724,64.47,75701.16,0.0,0.95447,2e-05,7.27254]
[1776786141739,64.47,75698.08,0.0,0.95441,2e-05,7.27996]
[1776786142746,64.47,75694.73,0.0,0.95434,2e-05,7.28803]
[1776786145767,64.47,75688.35,0.0,0.95422,2e-05,7.30336]
[1776786149795,64.47,75685.72,0.0,0.95417,2e-05,7.3095]
[1776786150802,64.47,75680.63,0.0,0.95407,2e-05,7.32176]
[1776786152816,64.47,75677.41,0.0,0.95402,2e-05,7.32683]
[1776786153823,64.47,75679.93,0.0,0.95407,2e-05,7.32063]
[1776786158858,64.47,75685.5,0.0,0.95418,2e-05,7.30673]
[1776786160871,64.47,75688.18,0.0,0.95424,2e-05,7.30012]
[1776786163893,64.47,75692.35,0.0,0.95432,2e-05,7.2899]
[1776786165775,64.47,75692.17,0.0,0.95432,2e-05,7.2903]
[1776786165938,64.47,75692.17,0.0,0.95432,2e-05,7.2903]
[1776786169934,64.47,75696.31,0.0,0.9544,2e-05,7.28011]
[1776786170942,64.47,75702.16,0.0,0.95451,2e-05,7.26599]
[1776786171949,64.47,75704.04,0.0,0.95455,2e-05,7.26145]
[1776786172689,64.47,75704.04,0.0,0.95455,2e-05,7.26145]
[1776786172956,64.47,75707.95,0.0,0.95463,2e-05,7.25205]
[1776786173963,64.47,75714.26,0.0,0.95475,2e-05,7.23686]
[1776786174970,64.47,75723.01,0.0,0.95492,2e-05,7.21593]
[1776786175977,64.47,75722.84,0.0,0.95491,2e-05,7.21643]
[1776786180015,64.47,75726.19,0.0,0.95498,2e-05,7.20877]
[1776786180673,64.47,75726.19,0.0,0.95498,2e-05,7.20877]
[1776786180699,64.47,75726.19,0.0,0.95498,2e-05,7.20877]
[1776786181012,64.47,75739.89,0.0,0.95524,2e-05,7.17596]
[1776786182019,64.47,75750.4,0.0,0.95544,2e-05,7.15097]
[1776786183026,64.47,75754.62,0.0,0.95552,2e-05,7.14129]
[1776786184033,64.47,75760.19,0.0,0.95563,2e-05,7.12824]
[1776786186046,64.47,75754.88,0.0,0.95552,2e-05,7.14138]
[1776786186697,64.47,75754.88,0.0,0.95552,2e-05,7.14138]
[1776786193096,64.48,75757.61,0.0,0.95556,2e-05,7.13642]
[1776786195110,64.48,75760.08,0.0,0.9556,2e-05,7.13101]
[1776786197124,64.48,75755.78,0.0,0.95552,2e-05,7.14174]
[1776786200144,64.48,75760.22,0.0,0.9556,2e-05,7.13183]
[1776786203167,64.49,75750.3,0.0,0.9554,2e-05,7.15618]
[1776786204173,64.49,75740.52,0.0,0.95521,2e-05,7.17974]
[1776786205181,64.49,75744.46,0.0,0.95529,2e-05,7.17048]
[1776786206187,64.49,75748.79,0.0,0.95537,2e-05,7.16032]
[1776786208201,64.49,75752.23,0.0,0.95543,2e-05,7.15249]
[1776786210215,64.49,75756.29,0.0,0.95551,2e-05,7.14324]
[1776786213236,64.49,75759.04,0.0,0.95557,2e-05,7.13482]
[1776786216769,64.49,75758.94,0.0,0.95556,2e-05,7.13552]
[1776786216944,64.49,75758.94,0.0,0.95556,2e-05,7.13552]
[1776786218272,64.5,75755.01,0.0,0.95548,2e-05,7.14556]
[1776786223307,64.5,75756.72,0.0,0.95551,2e-05,7.14256]
[1776786224695,64.5,75756.72,0.0,0.95551,2e-05,7.14256]
[1776786230355,64.5,75758.65,0.0,0.95553,2e-05,7.13951]
[1776786233378,64.51,75751.43,0.0,0.95539,2e-05,7.15737]
[1776786235392,64.51,75747.11,0.0,0.9553,2e-05,7.16805]
[1776786240427,64.51,75746.68,0.0,0.95529,2e-05,7.1699]
[1776786243448,64.51,75761.85,0.0,0.95558,2e-05,7.13421]
[1776786244455,64.51,75763.9,0.0,0.95561,2e-05,7.12954]
[1776786247477,64.51,75767.18,0.0,0.95567,2e-05,7.12241]
[1776786252512,64.52,75767.78,0.0,0.95567,2e-05,7.12213]
[1776786255533,64.52,75771.49,0.0,0.95574,2e-05,7.114]
[1776786259561,64.52,75769.05,0.0,0.95568,2e-05,7.12074]
[1776786264345,64.53,75771.23,0.0,0.95572,2e-05,7.11646]
[1776786264436,64.53,75771.23,0.0,0.95572,2e-05,7.11646]
[1776786268351,64.53,75773.97,0.0,0.95576,2e-05,7.11089]
[1776786270735,64.53,75773.22,0.0,0.95575,2e-05,7.11314]
[1776786271645,64.53,75778.55,0.0,0.95586,2e-05,7.09842]
[1776786272651,64.53,75762.56,0.0,0.95555,2e-05,7.13666]
[1776786273659,64.53,75757.7,0.0,0.95546,2e-05,7.14842]
[1776786274666,64.53,75763.86,0.0,0.95557,2e-05,7.13393]
[1776786279701,64.54,75765.09,0.0,0.95559,2e-05,7.132]
[1776786284736,64.54,75765.35,0.0,0.95559,2e-05,7.13239]
[1776786285742,64.54,75761.8,0.0,0.95552,2e-05,7.14103]
[1776786286751,64.54,75742.3,0.0,0.95514,2e-05,7.18774]
[1776786287758,64.54,75734.3,0.0,0.95499,2e-05,7.20699]
[1776786291786,64.54,75731.09,0.0,0.95492,2e-05,7.21498]
[1776786293800,64.54,75727.71,0.0,0.95486,2e-05,7.2232]
[1776786294807,64.54,75724.77,0.0,0.9548,2e-05,7.23031]
[1776786295814,64.54,75718.58,0.0,0.95468,2e-05,7.24521]
[1776786296821,64.54,75714.84,0.0,0.9546,2e-05,7.25422]
[1776786300849,64.54,75718.08,0.0,0.95467,2e-05,7.24643]
[1776786301856,64.54,75726.78,0.0,0.95484,2e-05,7.22555]
[1776786302863,64.54,75722.95,0.0,0.95476,2e-05,7.23479]
[1776786303870,64.55,75717.64,0.0,0.95466,2e-05,7.24757]
[1776786304878,64.55,75714.13,0.0,0.95459,2e-05,7.25603]
[1776786305885,64.55,75705.03,0.0,0.95441,2e-05,7.27794]
[1776786306892,64.54,75701.49,0.0,0.95434,2e-05,7.28643]
[1776786307899,64.54,75698.29,0.0,0.95428,2e-05,7.2941]
[1776786309915,64.54,75702.96,0.0,0.95437,2e-05,7.2827]
[1776786311929,64.54,75706.6,0.0,0.95445,2e-05,7.27381]
[1776786314950,64.54,75716.93,0.0,0.95465,2e-05,7.24885]
[1776786316964,64.54,75716.39,0.0,0.95464,2e-05,7.25014]
[1776786318978,64.54,75710.48,0.0,0.95452,2e-05,7.26438]
[1776786319985,64.54,75707.45,0.0,0.95446,2e-05,7.27168]
[1776786320992,64.54,75699.3,0.0,0.9543,2e-05,7.29131]
[1776786323006,64.54,75698.06,0.0,0.95428,2e-05,7.29422]
[1776786327034,64.54,75695.19,0.0,0.95423,2e-05,7.30089]
[1776786329048,64.54,75698.11,0.0,0.95428,2e-05,7.2937]
[1776786331062,64.54,75703.96,0.0,0.95441,2e-05,7.27687]
[1776786332069,64.54,75711.25,0.0,0.95456,2e-05,7.25926]
[1776786333075,64.54,75718.05,0.0,0.95469,2e-05,7.24287]
[1776786334083,64.54,75720.83,0.0,0.95474,2e-05,7.23618]
[1776786336097,64.54,75720.62,0.0,0.95474,2e-05,7.23674]
[1776786338518,64.54,75722.45,0.0,0.95477,2e-05,7.23246]
[1776786338697,64.54,75722.45,0.0,0.95477,2e-05,7.23246]
[1776786342651,64.54,75718.53,0.0,0.9547,2e-05,7.24203]
[1776786342694,64.54,75718.53,0.0,0.9547,2e-05,7.24203]
[1776786347175,64.54,75721.98,0.0,0.95476,2e-05,7.23391]
[1776786348182,64.54,75725.4,0.0,0.95483,2e-05,7.22575]
[1776786351203,64.54,75720.75,0.0,0.95474,2e-05,7.2371]
[1776786354223,64.54,75725.68,0.0,0.95483,2e-05,7.22539]
[1776786356238,64.54,75729.1,0.0,0.9549,2e-05,7.21733]
[1776786361273,64.55,75728.0,0.0,0.95487,2e-05,7.22038]
[1776786361519,64.55,75728.0,0.0,0.95487,2e-05,7.22038]
[1776786361699,64.55,75728.0,0.0,0.95487,2e-05,7.22038]
[1776786362280,64.55,75722.37,0.0,0.95476,2e-05,7.23396]
[1776786364294,64.55,75727.64,0.0,0.95486,2e-05,7.22143]
[1776786367317,64.55,75723.81,0.0,0.95479,2e-05,7.23085]
[1776786368686,64.55,75723.81,0.0,0.95479,2e-05,7.23085]
[1776786371344,64.55,75707.16,0.0,0.95446,2e-05,7.2711]
[1776786372351,64.55,75705.41,0.0,0.95443,2e-05,7.27531]
[1776786374365,64.55,75699.99,0.0,0.95432,2e-05,7.28834]
[1776786375960,64.55,75699.99,0.0,0.95432,2e-05,7.28834]
[1776786376199,64.55,75699.99,0.0,0.95432,2e-05,7.28834]
[1776786379289,64.55,75696.09,0.0,0.95425,2e-05,7.29754]
[1776786380692,64.55,75694.08,0.0,0.95421,2e-05,7.3024]
[1776786382421,64.55,75691.23,0.0,0.95415,2e-05,7.30909]
[1776786385442,64.55,75693.77,0.0,0.95421,2e-05,7.30271]
[1776786387456,64.55,75689.0,0.0,0.95411,2e-05,7.31412]
[1776786390256,64.54,75689.01,0.0,0.95411,2e-05,7.31401]
[1776786390435,64.54,75688.75,0.0,0.95411,2e-05,7.31456]
[1776786391484,64.54,75685.34,0.0,0.95406,2e-05,7.32007]
[1776786392491,64.54,75688.01,0.0,0.95411,2e-05,7.31351]
[1776786393705,64.54,75694.92,0.0,0.95425,2e-05,7.29673]
[1776786394702,64.54,75694.92,0.0,0.95425,2e-05,7.29673]
[1776786398533,64.54,75690.54,0.0,0.95416,2e-05,7.30704]
[1776786400547,64.54,75693.18,0.0,0.95422,2e-05,7.30052]
[1776786404225,64.54,75690.92,0.0,0.95417,2e-05,7.30586]
[1776786404435,64.54,75689.29,0.0,0.95414,2e-05,7.30966]
[1776786405585,64.54,75694.95,0.0,0.95425,2e-05,7.29592]
[1776786408687,64.54,75696.62,0.0,0.95429,2e-05,7.29179]
[1776786408689,64.54,75704.99,0.0,0.95445,2e-05,7.27156]
[1776786409613,64.54,75710.44,0.0,0.95456,2e-05,7.25843]
[1776786410620,64.54,75717.74,0.0,0.9547,2e-05,7.24089]
[1776786412634,64.54,75722.53,0.0,0.95479,2e-05,7.22948]
[1776786414647,64.54,75714.41,0.0,0.95463,2e-05,7.24911]
[1776786418687,64.54,75715.81,0.0,0.95466,2e-05,7.24585]
[1776786418936,64.54,75715.81,0.0,0.95466,2e-05,7.24585]
[1776786421698,64.54,75724.14,0.0,0.95482,2e-05,7.226]
[1776786422705,64.54,75724.14,0.0,0.95482,2e-05,7.226]
[1776786422795,64.54,75734.23,0.0,0.95502,2e-05,7.20189]
[1776786423712,64.54,75737.59,0.0,0.95508,2e-05,7.19397]
[1776786424719,64.54,75726.91,0.0,0.95487,2e-05,7.21968]
[1776786425726,64.54,75727.03,0.0,0.95487,2e-05,7.21948]
[1776786427740,64.54,75730.71,0.0,0.95494,2e-05,7.21084]
[1776786428747,64.54,75735.05,0.0,0.95503,2e-05,7.20055]
[1776786429754,64.54,75738.68,0.0,0.9551,2e-05,7.19198]
[1776786430761,64.55,75752.03,0.0,0.95535,2e-05,7.16023]
[1776786431467,64.55,75752.03,0.0,0.95535,2e-05,7.16023]
[1776786431714,64.55,75752.03,0.0,0.95535,2e-05,7.16023]
[1776786431768,64.55,75762.83,0.0,0.95556,2e-05,7.13469]
[1776786432775,64.55,75761.99,0.0,0.95554,2e-05,7.13693]
[1776786434789,64.55,75764.59,0.0,0.95558,2e-05,7.1312]
[1776786436804,64.55,75761.32,0.0,0.95552,2e-05,7.13946]
[1776786437811,64.55,75751.95,0.0,0.95534,2e-05,7.16201]
[1776786438691,64.55,75751.95,0.0,0.95534,2e-05,7.16201]
[1776786438818,64.55,75745.09,0.0,0.9552,2e-05,7.17857]
[1776786440832,64.55,75743.85,0.0,0.95518,2e-05,7.18184]
[1776786442846,64.55,75755.98,0.0,0.95541,2e-05,7.15321]
[1776786443852,64.55,75765.85,0.0,0.9556,2e-05,7.12991]
[1776786445149,64.55,75766.14,0.0,0.9556,2e-05,7.12946]
[1776786445735,64.55,75766.14,0.0,0.9556,2e-05,7.12946]
[1776786445942,64.55,75766.14,0.0,0.9556,2e-05,7.12946]
[1776786446043,64.56,75771.17,0.0,0.95569,2e-05,7.11774]
[1776786446876,64.56,75785.05,0.0,0.95596,2e-05,7.08509]
[1776786447883,64.56,75786.92,0.0,0.95599,2e-05,7.08097]
[1776786450904,64.56,75783.1,0.0,0.95591,2e-05,7.09098]
[1776786452690,64.56,75781.36,0.0,0.95589,2e-05,7.09287]
[1776786452918,64.56,75773.28,0.0,0.95573,2e-05,7.11232]
[1776786455939,64.56,75777.14,0.0,0.9558,2e-05,7.10397]
[1776786456813,64.56,75777.14,0.0,0.9558,2e-05,7.10397]
[1776786456935,64.56,75777.14,0.0,0.9558,2e-05,7.10397]
[1776786456945,64.57,75782.1,0.0,0.95589,2e-05,7.09249]
[1776786460974,64.57,75785.13,0.0,0.95594,2e-05,7.08652]
[1776786463997,64.57,75790.77,0.0,0.95604,2e-05,7.0741]
[1776786464696,64.57,75790.77,0.0,0.95604,2e-05,7.0741]
[1776786467016,64.58,75795.87,0.0,0.95613,2e-05,7.06303]
[1776786468036,64.58,75795.87,0.0,0.95613,2e-05,7.06303]
[1776786468087,64.58,75795.87,0.0,0.95613,2e-05,7.06303]
[1776786468194,64.58,75795.87,0.0,0.95613,2e-05,7.06303]
[1776786469030,64.58,75793.31,0.0,0.95607,2e-05,7.06978]
[1776786474065,64.58,75793.74,0.0,0.95607,2e-05,7.07043]
[1776786475790,64.58,75791.57,0.0,0.95603,2e-05,7.0759]
[1776786475935,64.58,75791.57,0.0,0.95603,2e-05,7.0759]
[1776786478094,64.59,75787.98,0.0,0.95595,2e-05,7.08535]
[1776786479100,64.59,75784.91,0.0,0.95589,2e-05,7.09293]
[1776786482696,64.59,75784.61,0.0,0.95588,2e-05,7.09451]
[1776786483130,64.59,75770.4,0.0,0.9556,2e-05,7.12852]
[1776786485144,64.59,75769.81,0.0,0.95559,2e-05,7.13044]
[1776786490060,64.6,75769.24,0.0,0.95557,2e-05,7.1327]
[1776786490190,64.6,75769.24,0.0,0.95557,2e-05,7.1327]
[1776786490291,64.6,75779.41,0.0,0.95576,2e-05,7.109]
[1776786491186,64.6,75782.34,0.0,0.95582,2e-05,7.10205]
[1776786492193,64.6,75771.74,0.0,0.95561,2e-05,7.12747]
[1776786493199,64.6,75766.69,0.0,0.95552,2e-05,7.13974]
[1776786494207,64.6,75768.26,0.0,0.95554,2e-05,7.13623]
[1776786495214,64.6,75777.3,0.0,0.95571,2e-05,7.11497]
[1776786496221,64.6,75780.56,0.0,0.95577,2e-05,7.10745]
[1776786496693,64.6,75780.56,0.0,0.95577,2e-05,7.10745]
[1776786497227,64.6,75780.37,0.0,0.95577,2e-05,7.10814]
[1776786498235,64.6,75777.24,0.0,0.95571,2e-05,7.11583]
[1776786499242,64.61,75772.45,0.0,0.95561,2e-05,7.12745]
[1776786501256,64.61,75769.8,0.0,0.95556,2e-05,7.13422]
[1776786503202,64.61,75769.59,0.0,0.95555,2e-05,7.13493]
[1776786503439,64.61,75769.59,0.0,0.95555,2e-05,7.13493]
[1776786505284,64.61,75763.66,0.0,0.95544,2e-05,7.14967]
[1776786506304,64.61,75759.69,0.0,0.95536,2e-05,7.15933]
[1776786507309,64.61,75756.7,0.0,0.9553,2e-05,7.16664]
[1776786510329,64.61,75754.86,0.0,0.95526,2e-05,7.17165]
[1776786510692,64.61,75754.86,0.0,0.95526,2e-05,7.17165]
[1776786513351,64.61,75761.0,0.0,0.95539,2e-05,7.15491]
[1776786514358,64.61,75758.23,0.0,0.95533,2e-05,7.16168]
[1776786517637,64.62,75757.42,0.0,0.95531,2e-05,7.16408]
[1776786517693,64.62,75757.42,0.0,0.95531,2e-05,7.16408]
[1776786521406,64.62,75763.07,0.0,0.95542,2e-05,7.15121]
[1776786522414,64.62,75766.26,0.0,0.95548,2e-05,7.14379]
[1776786524428,64.62,75775.42,0.0,0.95565,2e-05,7.1224]
[1776786524703,64.62,75775.42,0.0,0.95565,2e-05,7.1224]
[1776786526442,64.62,75773.61,0.0,0.95561,2e-05,7.12714]
[1776786527449,64.62,75770.6,0.0,0.95555,2e-05,7.1345]
[1776786528466,64.62,75776.77,0.0,0.95567,2e-05,7.12005]
[1776786531484,64.62,75783.75,0.0,0.9558,2e-05,7.10418]
[1776786532491,64.63,75794.29,0.0,0.956,2e-05,7.07949]
[1776786533498,64.63,75795.64,0.0,0.95602,2e-05,7.07659]
[1776786537526,64.63,75791.11,0.0,0.95592,2e-05,7.08852]
[1776786541359,64.63,75788.82,0.0,0.95588,2e-05,7.09449]
[1776786541556,64.63,75792.07,0.0,0.95593,2e-05,7.08733]
[1776786543203,64.63,75792.07,0.0,0.95593,2e-05,7.08733]
[1776786543295,64.64,75794.13,0.0,0.95597,2e-05,7.08274]
[1776786543570,64.64,75798.79,0.0,0.95606,2e-05,7.07201]
[1776786545384,64.64,75798.79,0.0,0.95606,2e-05,7.07201]
[1776786545435,64.64,75798.79,0.0,0.95606,2e-05,7.07201]
[1776786547201,64.64,75800.49,0.0,0.95608,2e-05,7.06861]
[1776786547292,64.64,75803.37,0.0,0.95614,2e-05,7.06212]
[1776786553195,64.64,75801.44,0.0,0.95609,2e-05,7.06823]
[1776786558836,64.65,75801.87,0.0,0.95608,2e-05,7.06899]
[1776786558935,64.65,75801.87,0.0,0.95608,2e-05,7.06899]
[1776786562464,64.65,75795.08,0.0,0.95594,2e-05,7.08647]
[1776786562704,64.65,75790.25,0.0,0.95585,2e-05,7.09789]
[1776786563712,64.66,75780.65,0.0,0.95567,2e-05,7.12089]
[1776786564727,64.66,75798.19,0.0,0.956,2e-05,7.07957]
[1776786565734,64.66,75797.81,0.0,0.95599,2e-05,7.08039]
[1776786566741,64.66,75792.87,0.0,0.9559,2e-05,7.09199]
[1776786568458,64.66,75790.26,0.0,0.95585,2e-05,7.09831]
[1776786568696,64.66,75790.26,0.0,0.95585,2e-05,7.09831]
[1776786568755,64.66,75784.5,0.0,0.95574,2e-05,7.11195]
[1776786570459,64.66,75784.5,0.0,0.95574,2e-05,7.11195]
[1776786569764,64.66,75780.31,0.0,0.95566,2e-05,7.12211]
[1776786571437,64.66,75778.81,0.0,0.95564,2e-05,7.12352]
[1776786571778,64.66,75781.88,0.0,0.9557,2e-05,7.11624]
[1776786572784,64.66,75793.92,0.0,0.95592,2e-05,7.08794]
[1776786573792,64.66,75799.75,0.0,0.95603,2e-05,7.07442]
[1776786575807,64.66,75803.47,0.0,0.9561,2e-05,7.0662]
[1776786576813,64.66,75809.1,0.0,0.9562,2e-05,7.05322]
[1776786577821,64.66,75817.51,0.0,0.95636,2e-05,7.03374]
[1776786578829,64.66,75820.1,0.0,0.95641,2e-05,7.02769]
[1776786580843,64.66,75825.68,0.0,0.95651,2e-05,7.01468]
[1776786583531,64.66,75824.19,0.0,0.95648,2e-05,7.01826]
[1776786582857,64.66,75810.89,0.0,0.95623,2e-05,7.04962]
[1776786583688,64.66,75810.89,0.0,0.95623,2e-05,7.04962]
[1776786583864,64.66,75808.02,0.0,0.95618,2e-05,7.0564]
[1776786587892,64.66,75804.73,0.0,0.95612,2e-05,7.06417]
[1776786588898,64.66,75800.34,0.0,0.95603,2e-05,7.07452]
[1776786590438,64.66,75800.34,0.0,0.95603,2e-05,7.07452]
[1776786591920,64.66,75794.31,0.0,0.95592,2e-05,7.08867]
[1776786592927,64.66,75783.09,0.0,0.95571,2e-05,7.11519]
[1776786593934,64.66,75777.2,0.0,0.95559,2e-05,7.12937]
[1776786596416,64.67,75782.68,0.0,0.95569,2e-05,7.11696]
[1776786597762,64.67,75781.21,0.0,0.95566,2e-05,7.12045]
[1776786597935,64.67,75781.21,0.0,0.95566,2e-05,7.12045]
[1776786597962,64.67,75776.83,0.0,0.95558,2e-05,7.13105]
[1776786599976,64.67,75774.14,0.0,0.95553,2e-05,7.13779]
[1776786601722,64.67,75772.16,0.0,0.95549,2e-05,7.14267]
[1776786601990,64.67,75757.46,0.0,0.9552,2e-05,7.17783]
[1776786602997,64.67,75752.0,0.0,0.9551,2e-05,7.19096]
[1776786605011,64.67,75746.81,0.0,0.955,2e-05,7.20352]
[1776786607025,64.67,75744.35,0.0,0.95495,2e-05,7.20952]
[1776786609245,64.67,75744.47,0.0,0.95495,2e-05,7.20928]
[1776786609435,64.67,75744.47,0.0,0.95495,2e-05,7.20928]
[1776786611053,64.67,75735.71,0.0,0.95478,2e-05,7.23038]
[1776786612438,64.67,75735.71,0.0,0.95478,2e-05,7.23038]
[1776786612452,64.67,75731.46,0.0,0.9547,2e-05,7.24057]
[1776786613073,64.67,75724.64,0.0,0.95456,2e-05,7.25694]
[1776786614074,64.67,75718.61,0.0,0.95445,2e-05,7.2714]
[1776786615081,64.67,75722.88,0.0,0.95453,2e-05,7.26108]
[1776786617095,64.67,75725.72,0.0,0.95459,2e-05,7.25419]
[1776786618105,64.67,75728.8,0.0,0.95465,2e-05,7.24677]
[1776786619110,64.67,75735.69,0.0,0.95478,2e-05,7.23024]
[1776786622132,64.67,75733.27,0.0,0.95473,2e-05,7.23608]
[1776786623139,64.67,75726.68,0.0,0.9546,2e-05,7.2519]
[1776786624146,64.67,75729.19,0.0,0.95465,2e-05,7.24585]
[1776786625153,64.67,75731.8,0.0,0.9547,2e-05,7.23958]
[1776786626160,64.67,75726.19,0.0,0.9546,2e-05,7.25304]
[1776786631195,64.67,75727.1,0.0,0.95463,2e-05,7.24819]
[1776786633209,64.67,75730.13,0.0,0.95469,2e-05,7.2409]
[1776786636230,64.67,75725.01,0.0,0.95459,2e-05,7.25317]
[1776786637236,64.67,75721.69,0.0,0.95452,2e-05,7.26113]
[1776786638244,64.67,75717.73,0.0,0.95445,2e-05,7.27061]
[1776786639251,64.67,75715.3,0.0,0.9544,2e-05,7.27641]
[1776786644285,64.67,75718.76,0.0,0.95447,2e-05,7.26777]
[1776786645293,64.67,75724.56,0.0,0.95458,2e-05,7.25378]
[1776786646301,64.67,75720.02,0.0,0.9545,2e-05,7.26464]
[1776786649322,64.67,75724.74,0.0,0.95459,2e-05,7.25318]
[1776786651335,64.67,75727.86,0.0,0.95465,2e-05,7.24562]
[1776786654357,64.67,75736.99,0.0,0.95483,2e-05,7.22369]
[1776786655368,64.67,75743.11,0.0,0.95494,2e-05,7.20904]
[1776786656375,64.67,75749.47,0.0,0.95507,2e-05,7.19386]
[1776786657382,64.67,75758.96,0.0,0.95525,2e-05,7.17128]
[1776786658389,64.67,75753.97,0.0,0.95515,2e-05,7.18325]
[1776786659396,64.67,75754.4,0.0,0.95516,2e-05,7.18234]
[1776786663424,64.67,75762.29,0.0,0.95531,2e-05,7.16393]
[1776786664215,64.67,75762.29,0.0,0.95531,2e-05,7.16393]
[1776786664300,64.67,75762.29,0.0,0.95531,2e-05,7.16393]
[1776786664431,64.67,75771.27,0.0,0.95548,2e-05,7.14266]
[1776786665438,64.67,75768.79,0.0,0.95543,2e-05,7.14869]
[1776786666445,64.67,75766.8,0.0,0.95539,2e-05,7.15359]
[1776786668440,64.67,75767.22,0.0,0.9554,2e-05,7.15274]
[1776786673495,64.67,75773.26,0.0,0.95551,2e-05,7.13926]
[1776786674502,64.68,75779.88,0.0,0.95563,2e-05,7.12369]
[1776786675971,64.68,75780.84,0.0,0.95565,2e-05,7.12159]
[1776786676192,64.68,75780.84,0.0,0.95565,2e-05,7.12159]
[1776786678530,64.68,75777.54,0.0,0.95558,2e-05,7.13025]
[1776786679537,64.68,75775.05,0.0,0.95553,2e-05,7.13635]
[1776786682558,64.68,75778.38,0.0,0.95559,2e-05,7.129]
[1776786684437,64.68,75777.76,0.0,0.95558,2e-05,7.13067]
[1776786684573,64.68,75774.28,0.0,0.95551,2e-05,7.13913]
[1776786685581,64.68,75770.01,0.0,0.95543,2e-05,7.14945]
[1776786687595,64.68,75767.51,0.0,0.95538,2e-05,7.15572]
[1776786689609,64.68,75764.87,0.0,0.95532,2e-05,7.16232]
[1776786689998,64.68,75764.87,0.0,0.95532,2e-05,7.16232]
[1776786690198,64.68,75764.87,0.0,0.95532,2e-05,7.16232]
[1776786690616,64.69,75759.83,0.0,0.95523,2e-05,7.17446]
[1776786691622,64.69,75757.45,0.0,0.95519,2e-05,7.1777]
[1776786694440,64.69,75758.39,0.0,0.95521,2e-05,7.17569]
[1776786694645,64.69,75760.75,0.0,0.95525,2e-05,7.17019]
[1776786699680,64.69,75765.23,0.0,0.95533,2e-05,7.16017]
[1776786703709,64.69,75764.08,0.0,0.95531,2e-05,7.16334]
[1776786703708,64.69,75757.36,0.0,0.95518,2e-05,7.17949]
[1776786703943,64.69,75757.36,0.0,0.95518,2e-05,7.17949]
[1776786704715,64.69,75754.2,0.0,0.95512,2e-05,7.18714]
[1776786705722,64.69,75743.39,0.0,0.95491,2e-05,7.21306]
[1776786706730,64.69,75741.78,0.0,0.95488,2e-05,7.21696]
[1776786707737,64.69,75738.5,0.0,0.95481,2e-05,7.22486]
[1776786708744,64.69,75746.24,0.0,0.95496,2e-05,7.20638]
[1776786710758,64.69,75748.98,0.0,0.95501,2e-05,7.19997]
[1776786712772,64.69,75746.51,0.0,0.95497,2e-05,7.20603]
[1776786716442,64.69,75747.43,0.0,0.95498,2e-05,7.20397]
[1776786716800,64.69,75766.87,0.0,0.95535,2e-05,7.15776]
[1776786717807,64.69,75769.03,0.0,0.9554,2e-05,7.15277]
[1776786718814,64.69,75766.61,0.0,0.95535,2e-05,7.15868]
[1776786720828,64.7,75759.03,0.0,0.9552,2e-05,7.17702]
[1776786721835,64.7,75748.43,0.0,0.95499,2e-05,7.20243]
[1776786722842,64.7,75746.33,0.0,0.95496,2e-05,7.20721]
[1776786725879,64.69,75747.51,0.0,0.95498,2e-05,7.20391]
[1776786725935,64.69,75747.51,0.0,0.95498,2e-05,7.20391]
[1776786730902,64.69,75751.53,0.0,0.95507,2e-05,7.19291]
[1776786732447,64.69,75751.53,0.0,0.95507,2e-05,7.19291]
[1776786732914,64.69,75758.76,0.0,0.95521,2e-05,7.17523]
[1776786733922,64.69,75763.29,0.0,0.9553,2e-05,7.16425]
[1776786738957,64.68,75759.24,0.0,0.95523,2e-05,7.17308]
[1776786740971,64.68,75756.32,0.0,0.95518,2e-05,7.17967]
[1776786743992,64.68,75753.59,0.0,0.95513,2e-05,7.18557]
[1776786749313,64.68,75754.01,0.0,0.95514,2e-05,7.18374]
[1776786749435,64.68,75754.01,0.0,0.95514,2e-05,7.18374]
[1776786754436,64.68,75752.24,0.0,0.95513,2e-05,7.18439]
[1776786760104,64.67,75747.49,0.0,0.95505,2e-05,7.19431]
[1776786761111,64.67,75742.64,0.0,0.95496,2e-05,7.20569]
[1776786762118,64.67,75737.69,0.0,0.95487,2e-05,7.2173]
[1776786765139,64.67,75745.33,0.0,0.95502,2e-05,7.19828]
[1776786767153,64.67,75740.92,0.0,0.95494,2e-05,7.20838]
[1776786768426,64.67,75740.92,0.0,0.95494,2e-05,7.20838]
[1776786768444,64.67,75740.92,0.0,0.95494,2e-05,7.20838]
[1776786768498,64.66,75744.55,0.0,0.95501,2e-05,7.19947]
[1776786771182,64.66,75747.21,0.0,0.95507,2e-05,7.19247]
[1776786772188,64.66,75753.57,0.0,0.95519,2e-05,7.17708]
[1776786773195,64.66,75756.89,0.0,0.95526,2e-05,7.16899]
[1776786774441,64.66,75756.89,0.0,0.95526,2e-05,7.16899]
[1776786780244,64.66,75753.44,0.0,0.9552,2e-05,7.17603]
[1776786781386,64.66,75753.44,0.0,0.9552,2e-05,7.17603]
[1776786781441,64.66,75753.44,0.0,0.9552,2e-05,7.17603]
[1776786781444,64.66,75748.58,0.0,0.95511,2e-05,7.18745]
[1776786782258,64.66,75744.9,0.0,0.95504,2e-05,7.19604]
[1776786784439,64.66,75743.64,0.0,0.95501,2e-05,7.19883]
[1776786790317,64.65,75742.78,0.0,0.95501,2e-05,7.19937]
[1776786792946,64.65,75742.7,0.0,0.95501,2e-05,7.19912]
[1776786793194,64.65,75742.7,0.0,0.95501,2e-05,7.19912]
[1776786793338,64.65,75745.1,0.0,0.95506,2e-05,7.19316]
[1776786798439,64.65,75744.52,0.0,0.95505,2e-05,7.19371]
[1776786805009,64.64,75748.17,0.0,0.95514,2e-05,7.18355]
[1776786805195,64.64,75748.17,0.0,0.95514,2e-05,7.18355]
[1776786805422,64.64,75755.42,0.0,0.95528,2e-05,7.16606]
[1776786806428,64.64,75758.72,0.0,0.95534,2e-05,7.15803]
[1776786808443,64.64,75773.6,0.0,0.95563,2e-05,7.12235]
[1776786809453,64.64,75779.48,0.0,0.95574,2e-05,7.10831]
[1776786813483,64.64,75775.37,0.0,0.95568,2e-05,7.11527]
[1776786814442,64.64,75775.37,0.0,0.95568,2e-05,7.11527]
[1776786814489,64.64,75771.82,0.0,0.95561,2e-05,7.12364]
[1776786816504,64.64,75770.38,0.0,0.95559,2e-05,7.12688]
[1776786821539,64.64,75767.16,0.0,0.95553,2e-05,7.13404]
[1776786822546,64.64,75772.57,0.0,0.95563,2e-05,7.12108]
[1776786823312,64.64,75772.57,0.0,0.95563,2e-05,7.12108]
[1776786823437,64.64,75772.57,0.0,0.95563,2e-05,7.12108]
[1776786828592,64.63,75765.61,0.0,0.9555,2e-05,7.13708]
[1776786830438,64.63,75764.18,0.0,0.95548,2e-05,7.14038]
[1776786834635,64.63,75750.33,0.0,0.95522,2e-05,7.17277]
[1776786835641,64.63,75742.58,0.0,0.95507,2e-05,7.19114]
[1776786836648,64.63,75741.06,0.0,0.95504,2e-05,7.1946]
[1776786836910,64.63,75741.06,0.0,0.95504,2e-05,7.1946]
[1776786836936,64.63,75741.06,0.0,0.95504,2e-05,7.1946]
[1776786840439,64.63,75741.22,0.0,0.95505,2e-05,7.1934]
[1776786843696,64.62,75734.9,0.0,0.95493,2e-05,7.2077]
[1776786846718,64.62,75732.31,0.0,0.95489,2e-05,7.21322]
[1776786848115,64.62,75732.17,0.0,0.95489,2e-05,7.21331]
[1776786848187,64.62,75732.17,0.0,0.95489,2e-05,7.21331]
[1776786854440,64.59,75734.76,0.0,0.95501,2e-05,7.19753]
[1776786860204,64.59,75732.81,0.0,0.95498,2e-05,7.20092]
[1776786865640,64.58,75734.17,0.0,0.95502,2e-05,7.1966]
[1776786865692,64.58,75734.17,0.0,0.95502,2e-05,7.1966]
[1776786868872,64.58,75731.1,0.0,0.95497,2e-05,7.20308]
[1776786870443,64.58,75729.49,0.0,0.95494,2e-05,7.2067]
[1776786870885,64.58,75724.06,0.0,0.95483,2e-05,7.21948]
[1776786874816,64.58,75735.47,0.0,0.95508,2e-05,7.18865]
[1776786876927,64.57,75746.88,0.0,0.9553,2e-05,7.16101]
[1776786878778,64.57,75746.88,0.0,0.9553,2e-05,7.16101]
[1776786878854,64.57,75748.09,0.0,0.95532,2e-05,7.15782]
[1776786878938,64.57,75748.09,0.0,0.95532,2e-05,7.15782]
[1776786878941,64.57,75735.75,0.0,0.95509,2e-05,7.18729]
[1776786880046,64.57,75734.3,0.0,0.95506,2e-05,7.19056]
[1776786886437,64.57,75731.95,0.0,0.95502,2e-05,7.19514]
[1776786886440,64.57,75728.39,0.0,0.95496,2e-05,7.20344]
[1776786886998,64.57,75721.8,0.0,0.95483,2e-05,7.21901]
[1776786888005,64.57,75724.28,0.0,0.95488,2e-05,7.21281]
[1776786891026,64.56,75720.86,0.0,0.95482,2e-05,7.2203]
[1776786892032,64.56,75716.11,0.0,0.95473,2e-05,7.23145]
[1776786896062,64.56,75712.22,0.0,0.95466,2e-05,7.2397]
[1776786897561,64.56,75712.22,0.0,0.95466,2e-05,7.2397]
[1776786897685,64.56,75712.22,0.0,0.95466,2e-05,7.2397]
[1776786899083,64.56,75704.38,0.0,0.95452,2e-05,7.25768]
[1776786901913,64.55,75693.05,0.0,0.9543,2e-05,7.284]
[1776786902104,64.55,75684.37,0.0,0.95413,2e-05,7.30497]
[1776786903112,64.55,75685.37,0.0,0.95416,2e-05,7.30216]
[1776786904449,64.55,75685.37,0.0,0.95416,2e-05,7.30216]
[1776786904551,64.55,75688.41,0.0,0.95422,2e-05,7.29443]
[1776786905125,64.54,75685.73,0.0,0.95419,2e-05,7.29717]
[1776786909155,64.49,75681.39,0.0,0.95422,2e-05,7.29316]
[1776786911169,64.49,75676.33,0.0,0.95413,2e-05,7.30466]
[1776786912176,64.49,75668.47,0.0,0.95398,2e-05,7.32332]
[1776786914189,64.49,75659.91,0.0,0.95381,2e-05,7.34325]
[1776786916203,64.48,75651.56,0.0,0.95366,2e-05,7.36264]
[1776786917867,64.48,75651.56,0.0,0.95366,2e-05,7.36264]
[1776786917212,64.48,75642.62,0.0,0.95348,2e-05,7.38394]
[1776786917944,64.48,75642.62,0.0,0.95348,2e-05,7.38394]
[1776786918219,64.48,75639.22,0.0,0.95342,2e-05,7.39171]
[1776786921431,64.48,75647.8,0.0,0.9536,2e-05,7.36921]
[1776786922439,64.48,75647.8,0.0,0.9536,2e-05,7.36921]
[1776786922537,64.46,75650.86,0.0,0.9537,2e-05,7.35687]
[1776786923254,64.44,75646.49,0.0,0.95365,2e-05,7.36283]
[1776786928289,64.4,75643.09,0.0,0.9537,2e-05,7.35632]
[1776786929296,64.4,75637.78,0.0,0.9536,2e-05,7.3688]
[1776786934337,64.39,75650.19,0.0,0.95388,2e-05,7.33358]
[1776786935343,64.39,75662.93,0.0,0.95413,2e-05,7.30223]
[1776786936349,64.39,75667.66,0.0,0.95423,2e-05,7.2904]
[1776786939371,64.38,75670.95,0.0,0.9543,2e-05,7.28138]
[1776786940451,64.38,75670.95,0.0,0.9543,2e-05,7.28138]
[1776786940906,64.38,75670.52,0.0,0.9543,2e-05,7.28176]
[1776786942452,64.38,75668.77,0.0,0.95426,2e-05,7.286]
[1776786942546,64.38,75667.37,0.0,0.95424,2e-05,7.28905]
[1776786944406,64.38,75664.57,0.0,0.95419,2e-05,7.29515]
[1776786945413,64.38,75673.22,0.0,0.95436,2e-05,7.27386]
[1776786946419,64.37,75677.11,0.0,0.95444,2e-05,7.26414]
[1776786951455,64.37,75678.83,0.0,0.95449,2e-05,7.25852]
[1776786956490,64.36,75681.52,0.0,0.95455,2e-05,7.25059]
[1776786957497,64.36,75685.39,0.0,0.95463,2e-05,7.24097]
[1776786958503,64.36,75701.49,0.0,0.95494,2e-05,7.20195]
[1776786959511,64.36,75697.19,0.0,0.95486,2e-05,7.2121]
[1776786961525,64.36,75691.16,0.0,0.95475,2e-05,7.2262]
[1776786962532,64.36,75684.36,0.0,0.95462,2e-05,7.24236]
[1776786963539,64.36,75697.72,0.0,0.95488,2e-05,7.20992]
[1776786964546,64.36,75699.58,0.0,0.95492,2e-05,7.20524]
[1776786967574,64.36,75718.76,0.0,0.95529,2e-05,7.15865]
[1776786968662,64.36,75718.76,0.0,0.95529,2e-05,7.15865]
[1776786968730,64.36,75718.76,0.0,0.95529,2e-05,7.15865]
[1776786968763,64.36,75723.37,0.0,0.95538,2e-05,7.1475]
[1776786969588,64.36,75726.17,0.0,0.95544,2e-05,7.14071]
[1776786972610,64.36,75730.95,0.0,0.95553,2e-05,7.12904]
[1776786974436,64.36,75731.19,0.0,0.95554,2e-05,7.1284]
[1776786978093,64.35,75734.57,0.0,0.9556,2e-05,7.12007]
[1776786979662,64.35,75739.94,0.0,0.95571,2e-05,7.10716]
[1776786980669,64.35,75747.02,0.0,0.95584,2e-05,7.09026]
[1776786981701,64.35,75747.02,0.0,0.95584,2e-05,7.09026]
[1776786981935,64.35,75747.02,0.0,0.95584,2e-05,7.09026]
[1776786983689,64.35,75747.37,0.0,0.95585,2e-05,7.08924]
[1776786986442,64.35,75749.4,0.0,0.95589,2e-05,7.08442]
[1776786990739,64.35,75752.93,0.0,0.95595,2e-05,7.07644]
[1776786994767,64.35,75756.61,0.0,0.95604,2e-05,7.06523]
[1776786995774,64.36,75766.05,0.0,0.95622,2e-05,7.04286]
[1776786996780,64.36,75769.36,0.0,0.95628,2e-05,7.03538]
[1776786997788,64.36,75768.7,0.0,0.95626,2e-05,7.03766]
[1776786999129,64.36,75768.73,0.0,0.95625,2e-05,7.03841]
[1776786999193,64.36,75768.73,0.0,0.95625,2e-05,7.03841]
[1776787001816,64.37,75764.99,0.0,0.95617,2e-05,7.04888]
[1776787003830,64.37,75761.23,0.0,0.9561,2e-05,7.05792]
[1776787004440,64.37,75761.23,0.0,0.9561,2e-05,7.05792]
[1776787005844,64.37,75756.31,0.0,0.956,2e-05,7.06969]
[1776787010879,64.37,75766.48,0.0,0.95619,2e-05,7.04568]
[1776787011886,64.37,75768.52,0.0,0.95624,2e-05,7.04023]
[1776787014656,64.36,75768.6,0.0,0.95624,2e-05,7.03948]
[1776787014686,64.36,75768.6,0.0,0.95624,2e-05,7.03948]
[1776787018437,64.34,75767.82,0.0,0.95628,2e-05,7.0352]
[1776787020950,64.34,75784.83,0.0,0.9566,2e-05,6.99446]
[1776787021957,64.32,75794.89,0.0,0.95684,2e-05,6.96498]
[1776787022964,64.32,75794.17,0.0,0.95683,2e-05,6.9662]
[1776787024978,64.32,75801.27,0.0,0.95697,2e-05,6.94857]
[1776787026991,64.3,75819.49,0.0,0.95734,2e-05,6.90149]
[1776787027711,64.3,75819.49,0.0,0.95734,2e-05,6.90149]
[1776787027784,64.3,75819.49,0.0,0.95734,2e-05,6.90149]
[1776787027999,64.29,75833.41,0.0,0.95763,2e-05,6.86438]
[1776787029006,64.29,75835.07,0.0,0.95766,2e-05,6.86022]
[1776787030835,64.29,75834.16,0.0,0.95765,2e-05,6.86205]
[1776787032968,64.29,75828.87,0.0,0.95756,2e-05,6.8738]
[1776787037061,64.25,75822.5,0.0,0.95752,2e-05,6.87859]
[1776787042097,64.23,75826.46,0.0,0.95764,2e-05,6.86251]
[1776787044111,64.21,75833.78,0.0,0.95782,2e-05,6.84015]
[1776787048139,64.18,75827.32,0.0,0.95777,2e-05,6.84621]
[1776787049146,64.18,75820.34,0.0,0.95764,2e-05,6.86225]
[1776787051160,64.18,75815.76,0.0,0.95757,2e-05,6.86988]
[1776787052620,64.18,75815.76,0.0,0.95757,2e-05,6.86988]
[1776787052692,64.18,75815.76,0.0,0.95757,2e-05,6.86988]
[1776787052746,64.18,75815.76,0.0,0.95757,2e-05,6.86988]
[1776787052851,64.18,75815.76,0.0,0.95757,2e-05,6.86988]
[1776787052903,64.18,75815.76,0.0,0.95757,2e-05,6.86988]
[1776787052950,64.18,75815.76,0.0,0.95757,2e-05,6.86988]
[1776787052952,64.18,75815.71,0.0,0.95758,2e-05,6.86943]
[1776787053378,64.18,75815.71,0.0,0.95758,2e-05,6.86943]
[1776787053458,64.18,75815.71,0.0,0.95758,2e-05,6.86943]
[1776787053505,64.18,75815.8,0.0,0.95758,2e-05,6.86922]
[1776787054180,64.18,75810.6,0.0,0.95748,2e-05,6.88108]
[1776787059216,64.17,75808.42,0.0,0.95745,2e-05,6.88463]
[1776787062237,64.17,75801.13,0.0,0.95733,2e-05,6.90076]
[1776787064250,64.17,75797.16,0.0,0.95726,2e-05,6.90937]
[1776787065306,64.17,75797.16,0.0,0.95726,2e-05,6.90937]
[1776787065312,64.17,75797.16,0.0,0.95726,2e-05,6.90937]
[1776787065436,64.17,75797.16,0.0,0.95726,2e-05,6.90937]
[1776787065472,64.17,75797.16,0.0,0.95726,2e-05,6.90937]
[1776787065522,64.17,75797.16,0.0,0.95726,2e-05,6.90937]
[1776787065689,64.17,75797.16,0.0,0.95726,2e-05,6.90937]
[1776787065790,64.17,75796.98,0.0,0.95726,2e-05,6.90944]
[1776787071302,64.16,75803.5,0.0,0.95739,2e-05,6.89203]
[1776787072743,64.16,75803.5,0.0,0.95739,2e-05,6.89203]
[1776787072752,64.16,75803.5,0.0,0.95739,2e-05,6.89203]
[1776787072765,64.16,75803.5,0.0,0.95739,2e-05,6.89203]
[1776787072955,64.16,75803.5,0.0,0.95739,2e-05,6.89203]
[1776787073040,64.16,75804.18,0.0,0.95741,2e-05,6.88978]
[1776787074457,64.16,75802.51,0.0,0.95738,2e-05,6.89369]
[1776787074697,64.16,75802.51,0.0,0.95738,2e-05,6.89369]
[1776787074793,64.16,75803.23,0.0,0.9574,2e-05,6.89168]
[1776787077344,64.15,75798.58,0.0,0.95732,2e-05,6.90158]
[1776787079358,64.15,75794.32,0.0,0.95724,2e-05,6.91088]
[1776787080365,64.15,75798.73,0.0,0.95733,2e-05,6.90017]
[1776787081866,64.15,75798.73,0.0,0.95733,2e-05,6.90017]
[1776787081871,64.15,75798.73,0.0,0.95733,2e-05,6.90017]
[1776787081940,64.15,75798.73,0.0,0.95733,2e-05,6.90017]
[1776787082019,64.15,75798.73,0.0,0.95733,2e-05,6.90017]
[1776787082118,64.15,75798.37,0.0,0.95733,2e-05,6.90032]
[1776787082737,64.15,75798.37,0.0,0.95733,2e-05,6.90032]
[1776787082865,64.15,75798.37,0.0,0.95733,2e-05,6.90032]
[1776787082947,64.15,75798.37,0.0,0.95733,2e-05,6.90032]
[1776787083046,64.15,75797.67,0.0,0.95732,2e-05,6.90161]
[1776787084393,64.14,75792.2,0.0,0.95722,2e-05,6.91409]
[1776787087054,64.14,75790.0,0.0,0.95718,2e-05,6.91888]
[1776787087149,64.14,75790.0,0.0,0.95718,2e-05,6.91888]
[1776787087153,64.14,75785.01,0.0,0.95709,2e-05,6.92984]
[1776787087206,64.14,75785.01,0.0,0.95709,2e-05,6.92984]
[1776787088185,64.14,75785.01,0.0,0.95709,2e-05,6.92984]
[1776787088436,64.14,75783.59,0.0,0.95707,2e-05,6.93318]
[1776787088537,64.14,75776.98,0.0,0.95695,2e-05,6.94834]
[1776787090436,64.14,75770.68,0.0,0.95683,2e-05,6.96233]
[1776787091443,64.14,75777.1,0.0,0.95696,2e-05,6.94675]
[1776787092460,64.13,75784.78,0.0,0.9571,2e-05,6.92825]
[1776787093461,64.13,75790.81,0.0,0.95722,2e-05,6.91369]
[1776787096482,64.13,75785.26,0.0,0.95713,2e-05,6.92561]
[1776787097703,64.13,75785.26,0.0,0.95713,2e-05,6.92561]
[1776787097707,64.13,75785.26,0.0,0.95713,2e-05,6.92561]
[1776787097711,64.13,75785.26,0.0,0.95713,2e-05,6.92561]
[1776787097940,64.13,75785.26,0.0,0.95713,2e-05,6.92561]
[1776787098012,64.13,75783.62,0.0,0.9571,2e-05,6.92869]
[1776787100370,64.13,75782.18,0.0,0.95708,2e-05,6.93168]
[1776787100438,64.13,75782.18,0.0,0.95708,2e-05,6.93168]
[1776787100510,64.12,75787.7,0.0,0.95718,2e-05,6.91831]
[1776787102524,64.12,75804.4,0.0,0.9575,2e-05,6.87841]
[1776787103531,64.12,75806.06,0.0,0.95753,2e-05,6.87422]
[1776787106519,64.11,75807.91,0.0,0.95759,2e-05,6.86675]
[1776787106563,64.11,75807.91,0.0,0.95759,2e-05,6.86675]
[1776787106571,64.11,75807.91,0.0,0.95759,2e-05,6.86675]
[1776787106655,64.11,75807.91,0.0,0.95759,2e-05,6.86675]
[1776787106692,64.11,75807.91,0.0,0.95759,2e-05,6.86675]
[1776787106756,64.11,75808.43,0.0,0.9576,2e-05,6.86525]
[1776787109573,64.11,75818.31,0.0,0.95779,2e-05,6.84132]
[1776787110580,64.11,75819.74,0.0,0.95782,2e-05,6.83775]
[1776787112456,64.11,75820.0,0.0,0.95784,2e-05,6.8344]
[1776787112576,64.11,75820.0,0.0,0.95784,2e-05,6.8344]
[1776787112693,64.11,75820.0,0.0,0.95784,2e-05,6.8344]
[1776787112734,64.11,75820.0,0.0,0.95784,2e-05,6.8344]
[1776787112952,64.11,75820.0,0.0,0.95784,2e-05,6.8344]
[1776787113043,64.1,75819.17,0.0,0.95783,2e-05,6.83586]
[1776787113399,64.1,75819.17,0.0,0.95783,2e-05,6.83586]
[1776787113438,64.1,75819.17,0.0,0.95783,2e-05,6.83586]
[1776787113601,64.1,75818.62,0.0,0.95782,2e-05,6.83715]
[1776787119160,64.1,75820.04,0.0,0.95785,2e-05,6.83291]
[1776787119208,64.1,75811.4,0.0,0.9577,2e-05,6.85257]
[1776787119284,64.1,75811.4,0.0,0.9577,2e-05,6.85257]
[1776787119318,64.1,75811.4,0.0,0.9577,2e-05,6.85257]
[1776787119370,64.1,75811.4,0.0,0.9577,2e-05,6.85257]
[1776787119444,64.1,75811.4,0.0,0.9577,2e-05,6.85257]
[1776787123793,64.1,75810.56,0.0,0.95769,2e-05,6.85373]
[1776787123944,64.1,75810.56,0.0,0.95769,2e-05,6.85373]
[1776787124045,64.09,75812.93,0.0,0.95774,2e-05,6.84768]
[1776787124678,64.09,75820.73,0.0,0.95788,2e-05,6.82948]
[1776787126888,64.09,75824.08,0.0,0.95794,2e-05,6.82145]
[1776787126903,64.09,75824.08,0.0,0.95794,2e-05,6.82145]
[1776787126949,64.09,75824.08,0.0,0.95794,2e-05,6.82145]
[1776787126955,64.09,75828.49,0.0,0.95803,2e-05,6.81098]
[1776787127700,64.09,75828.49,0.0,0.95803,2e-05,6.81098]
[1776787127752,64.09,75828.49,0.0,0.95803,2e-05,6.81098]
[1776787127937,64.09,75828.49,0.0,0.95803,2e-05,6.81098]
[1776787127973,64.09,75829.32,0.0,0.95804,2e-05,6.80886]
[1776787132976,64.09,75829.73,0.0,0.95806,2e-05,6.80718]
[1776787133555,64.09,75830.68,0.0,0.95808,2e-05,6.8046]
[1776787133608,64.09,75830.68,0.0,0.95808,2e-05,6.8046]
[1776787133625,64.09,75830.68,0.0,0.95808,2e-05,6.8046]
[1776787133676,64.09,75830.68,0.0,0.95808,2e-05,6.8046]
[1776787133692,64.09,75830.68,0.0,0.95808,2e-05,6.8046]
[1776787133740,64.09,75831.97,0.0,0.9581,2e-05,6.8016]
[1776787138784,64.09,75829.51,0.0,0.95806,2e-05,6.80662]
[1776787139754,64.09,75826.32,0.0,0.958,2e-05,6.81386]
[1776787139795,64.09,75826.32,0.0,0.958,2e-05,6.81386]
[1776787139843,64.09,75826.32,0.0,0.958,2e-05,6.81386]
[1776787139850,64.09,75826.32,0.0,0.958,2e-05,6.81386]
[1776787139901,64.09,75825.8,0.0,0.95799,2e-05,6.81488]
[1776787141803,64.08,75829.46,0.0,0.95806,2e-05,6.80598]
[1776787142801,64.08,75829.46,0.0,0.95806,2e-05,6.80598]
[1776787145079,64.08,75829.67,0.0,0.95807,2e-05,6.80513]
[1776787145136,64.08,75829.67,0.0,0.95807,2e-05,6.80513]
[1776787145198,64.08,75829.67,0.0,0.95807,2e-05,6.80513]
[1776787145209,64.08,75832.11,0.0,0.95812,2e-05,6.79911]
[1776787145273,64.08,75832.11,0.0,0.95812,2e-05,6.79911]
[1776787145381,64.08,75832.11,0.0,0.95812,2e-05,6.79911]
[1776787145453,64.08,75832.11,0.0,0.95812,2e-05,6.79911]
[1776787148876,64.08,75831.78,0.0,0.95811,2e-05,6.79954]
[1776787148951,64.08,75831.78,0.0,0.95811,2e-05,6.79954]
[1776787150566,64.08,75829.86,0.0,0.95808,2e-05,6.80367]
[1776787150615,64.08,75829.86,0.0,0.95808,2e-05,6.80367]
[1776787150709,64.08,75829.86,0.0,0.95808,2e-05,6.80367]
[1776787150866,64.08,75828.68,0.0,0.95806,2e-05,6.80625]
[1776787152879,64.08,75823.72,0.0,0.95797,2e-05,6.81744]
[1776787153889,64.08,75819.12,0.0,0.95789,2e-05,6.82797]
[1776787154896,64.08,75813.61,0.0,0.95779,2e-05,6.84062]
[1776787156134,64.08,75813.61,0.0,0.95779,2e-05,6.84062]
[1776787156193,64.08,75813.61,0.0,0.95779,2e-05,6.84062]
[1776787156171,64.08,75810.85,0.0,0.95774,2e-05,6.8466]
[1776787156625,64.08,75810.85,0.0,0.95774,2e-05,6.8466]
[1776787156638,64.08,75810.85,0.0,0.95774,2e-05,6.8466]
[1776787156689,64.08,75810.85,0.0,0.95774,2e-05,6.8466]
[1776787156910,64.08,75810.66,0.0,0.95774,2e-05,6.84705]
[1776787160211,64.07,75808.63,0.0,0.9577,2e-05,6.85129]
[1776787159932,64.07,75813.91,0.0,0.9578,2e-05,6.8387]
[1776787160938,64.07,75820.71,0.0,0.95793,2e-05,6.82258]
[1776787161715,64.07,75820.71,0.0,0.95793,2e-05,6.82258]
[1776787161771,64.07,75820.71,0.0,0.95793,2e-05,6.82258]
[1776787161950,64.07,75820.71,0.0,0.95793,2e-05,6.82258]
[1776787162051,64.07,75818.67,0.0,0.9579,2e-05,6.82689]
[1776787162341,64.07,75818.67,0.0,0.9579,2e-05,6.82689]
[1776787162527,64.07,75818.67,0.0,0.9579,2e-05,6.82689]
[1776787162663,64.07,75818.67,0.0,0.9579,2e-05,6.82689]
[1776787162708,64.07,75818.67,0.0,0.9579,2e-05,6.82689]
[1776787167425,64.07,75819.27,0.0,0.95792,2e-05,6.82462]
[1776787167449,64.07,75819.27,0.0,0.95792,2e-05,6.82462]
[1776787167987,64.07,75821.11,0.0,0.95795,2e-05,6.82012]
[1776787170822,64.07,75821.16,0.0,0.95796,2e-05,6.81958]
[1776787170874,64.07,75821.16,0.0,0.95796,2e-05,6.81958]
[1776787170953,64.07,75821.16,0.0,0.95796,2e-05,6.81958]
[1776787171785,64.06,75821.81,0.0,0.95798,2e-05,6.81536]
[1776787174003,64.06,75817.89,0.0,0.95792,2e-05,6.82389]
[1776787174222,64.06,75817.89,0.0,0.95792,2e-05,6.82389]
[1776787174029,64.06,75813.93,0.0,0.95784,2e-05,6.83291]
[1776787174948,64.06,75813.93,0.0,0.95784,2e-05,6.83291]
[1776787175036,64.06,75817.9,0.0,0.95792,2e-05,6.82366]
[1776787175391,64.06,75817.9,0.0,0.95792,2e-05,6.82366]
[1776787175442,64.06,75817.9,0.0,0.95792,2e-05,6.82366]
[1776787175579,64.06,75817.9,0.0,0.95792,2e-05,6.82366]
[1776787176043,64.06,75824.97,0.0,0.95805,2e-05,6.80675]
[1776787177049,64.06,75831.53,0.0,0.95817,2e-05,6.79132]
[1776787177349,64.06,75831.53,0.0,0.95817,2e-05,6.79132]
[1776787177477,64.06,75831.53,0.0,0.95817,2e-05,6.79132]
[1776787177538,64.06,75831.53,0.0,0.95817,2e-05,6.79132]
[1776787178057,64.06,75833.38,0.0,0.95821,2e-05,6.78686]
[1776787180085,64.06,75839.11,0.0,0.95831,2e-05,6.77327]
[1776787181295,64.06,75841.39,0.0,0.95836,2e-05,6.76786]
[1776787181347,64.06,75841.39,0.0,0.95836,2e-05,6.76786]
[1776787181440,64.06,75841.39,0.0,0.95836,2e-05,6.76786]
[1776787181585,64.06,75841.39,0.0,0.95836,2e-05,6.76786]
[1776787181637,64.06,75841.39,0.0,0.95836,2e-05,6.76786]
[1776787181693,64.06,75841.39,0.0,0.95836,2e-05,6.76786]
[1776787182099,64.06,75840.8,0.0,0.95835,2e-05,6.76912]
[1776787183105,64.06,75837.25,0.0,0.95828,2e-05,6.77723]
[1776787188141,64.06,75839.42,0.0,0.95833,2e-05,6.7716]
[1776787190155,64.05,75842.87,0.0,0.95839,2e-05,6.76338]
[1776787195190,64.05,75844.52,0.0,0.95843,2e-05,6.75907]
[1776787196197,64.05,75851.04,0.0,0.95855,2e-05,6.74389]
[1776787197830,64.05,75852.83,0.0,0.95858,2e-05,6.73968]
[1776787197838,64.05,75852.83,0.0,0.95858,2e-05,6.73968]
[1776787197940,64.05,75852.83,0.0,0.95858,2e-05,6.73968]
[1776787198211,64.05,75853.4,0.0,0.95859,2e-05,6.73776]
[1776787198522,64.05,75853.4,0.0,0.95859,2e-05,6.73776]
[1776787198574,64.05,75853.4,0.0,0.95859,2e-05,6.73776]
[1776787198696,64.05,75853.4,0.0,0.95859,2e-05,6.73776]
[1776787201233,64.05,75878.34,0.0,0.95905,2e-05,6.68017]
[1776787202242,64.05,75883.21,0.0,0.95914,2e-05,6.66847]
[1776787203249,64.05,75882.7,0.0,0.95913,2e-05,6.66974]
[1776787204259,64.05,75886.19,0.0,0.95919,2e-05,6.6618]
[1776787205269,64.05,75898.54,0.0,0.95941,2e-05,6.63351]
[1776787206283,64.05,75913.25,0.0,0.95967,2e-05,6.60001]
[1776787207290,64.05,75922.62,0.0,0.95984,2e-05,6.57898]
[1776787208297,64.05,75921.49,0.0,0.95982,2e-05,6.58177]
[1776787211332,64.05,75925.21,0.0,0.95988,2e-05,6.57395]
[1776787215374,64.06,75918.86,0.0,0.95976,2e-05,6.58928]
[1776787216378,64.06,75912.18,0.0,0.95964,2e-05,6.60469]
[1776787217385,64.06,75902.13,0.0,0.95946,2e-05,6.6278]
[1776787218392,64.06,75892.59,0.0,0.95929,2e-05,6.64975]
[1776787219399,64.06,75891.88,0.0,0.95927,2e-05,6.65146]
[1776787221071,64.06,75900.05,0.0,0.95942,2e-05,6.63285]
[1776787221413,64.06,75912.81,0.0,0.95965,2e-05,6.60384]
[1776787222420,64.06,75936.72,0.0,0.96007,2e-05,6.54949]
[1776787223427,64.06,75927.32,0.0,0.9599,2e-05,6.57124]
[1776787224434,64.06,75932.76,0.0,0.95999,2e-05,6.55911]
[1776787225762,64.06,75939.14,0.0,0.96011,2e-05,6.54488]
[1776787226447,64.06,75945.67,0.0,0.96022,2e-05,6.53036]
[1776787228462,64.06,75934.44,0.0,0.96002,2e-05,6.55635]
[1776787229469,64.07,75931.95,0.0,0.95997,2e-05,6.56224]
[1776787231483,64.07,75929.09,0.0,0.95993,2e-05,6.56673]
[1776787233497,64.07,75919.08,0.0,0.95975,2e-05,6.58991]
[1776787234504,64.07,75917.88,0.0,0.95973,2e-05,6.59282]
[1776787237525,64.07,75910.07,0.0,0.95958,2e-05,6.61113]
[1776787240546,64.07,75924.93,0.0,0.95984,2e-05,6.57772]
[1776787241553,64.07,75927.14,0.0,0.95988,2e-05,6.5729]
[1776787242878,64.07,75927.14,0.0,0.95988,2e-05,6.5729]
[1776787242884,64.07,75927.14,0.0,0.95988,2e-05,6.5729]
[1776787242954,64.07,75927.14,0.0,0.95988,2e-05,6.5729]
[1776787242979,64.07,75925.02,0.0,0.95984,2e-05,6.57792]
[1776787244083,64.07,75925.02,0.0,0.95984,2e-05,6.57792]
[1776787244119,64.07,75925.02,0.0,0.95984,2e-05,6.57792]
[1776787244200,64.07,75925.02,0.0,0.95984,2e-05,6.57792]
[1776787244298,64.07,75919.53,0.0,0.95974,2e-05,6.59078]
[1776787245581,64.07,75925.13,0.0,0.95984,2e-05,6.57823]
[1776787248603,64.08,75922.13,0.0,0.95978,2e-05,6.58563]
[1776787250653,64.08,75923.96,0.0,0.95981,2e-05,6.58165]
[1776787250664,64.08,75923.96,0.0,0.95981,2e-05,6.58165]
[1776787250696,64.08,75923.96,0.0,0.95981,2e-05,6.58165]
[1776787251356,64.08,75923.96,0.0,0.95981,2e-05,6.58165]
[1776787250724,64.08,75929.59,0.0,0.95991,2e-05,6.56905]
[1776787251444,64.08,75929.59,0.0,0.95991,2e-05,6.56905]
[1776787251525,64.08,75929.59,0.0,0.95991,2e-05,6.56905]
[1776787253639,64.08,75932.9,0.0,0.95997,2e-05,6.56217]
[1776787256664,64.08,75938.8,0.0,0.96007,2e-05,6.54924]
[1776787258278,64.08,75938.8,0.0,0.96007,2e-05,6.54924]
[1776787258379,64.08,75930.52,0.0,0.95992,2e-05,6.56868]
[1776787258404,64.08,75930.52,0.0,0.95992,2e-05,6.56868]
[1776787258437,64.08,75930.52,0.0,0.95992,2e-05,6.56868]
[1776787261702,64.09,75937.3,0.0,0.96003,2e-05,6.55393]
[1776787262709,64.09,75944.2,0.0,0.96015,2e-05,6.53853]
[1776787267461,64.09,75942.63,0.0,0.96013,2e-05,6.54174]
[1776787266750,64.09,75959.3,0.0,0.96042,2e-05,6.50407]
[1776787268342,64.09,75959.3,0.0,0.96042,2e-05,6.50407]
[1776787267758,64.09,75982.48,0.0,0.96082,2e-05,6.45183]
[1776787268765,64.08,75981.58,0.0,0.96081,2e-05,6.45382]
[1776787270356,64.08,75981.58,0.0,0.96081,2e-05,6.45382]
[1776787270779,64.09,75974.79,0.0,0.96069,2e-05,6.46913]
[1776787271786,64.09,75956.1,0.0,0.96036,2e-05,6.51121]
[1776787272793,64.08,75955.82,0.0,0.96036,2e-05,6.51177]
[1776787273800,64.08,75961.02,0.0,0.96045,2e-05,6.49997]
[1776787276821,64.08,75954.11,0.0,0.96033,2e-05,6.51541]
[1776787279842,64.08,75955.23,0.0,0.96035,2e-05,6.51263]
[1776787280849,64.08,75967.36,0.0,0.96057,2e-05,6.48522]
[1776787281862,64.08,75969.0,0.0,0.96059,2e-05,6.48151]
[1776787282864,64.08,75963.92,0.0,0.96051,2e-05,6.49292]
[1776787283651,64.08,75963.92,0.0,0.96051,2e-05,6.49292]
[1776787283698,64.08,75963.92,0.0,0.96051,2e-05,6.49292]
[1776787283850,64.08,75963.92,0.0,0.96051,2e-05,6.49292]
[1776787283871,64.08,75956.84,0.0,0.96038,2e-05,6.50885]
[1776787285885,64.08,75967.08,0.0,0.96056,2e-05,6.48565]
[1776787287074,64.08,75967.08,0.0,0.96056,2e-05,6.48565]
[1776787287123,64.08,75967.08,0.0,0.96056,2e-05,6.48565]
[1776787287201,64.08,75967.08,0.0,0.96056,2e-05,6.48565]
[1776787289913,64.08,75972.06,0.0,0.96065,2e-05,6.47433]
[1776787290925,64.08,75983.01,0.0,0.96084,2e-05,6.44974]
[1776787291933,64.08,75987.28,0.0,0.96093,2e-05,6.43777]
[1776787292940,64.08,75973.24,0.0,0.96068,2e-05,6.46932]
[1776787293947,64.08,75971.71,0.0,0.96066,2e-05,6.47275]
[1776787294792,64.08,75971.71,0.0,0.96066,2e-05,6.47275]
[1776787294937,64.08,75971.71,0.0,0.96066,2e-05,6.47275]
[1776787294948,64.08,75971.71,0.0,0.96066,2e-05,6.47275]
[1776787299367,64.08,75970.67,0.0,0.96064,2e-05,6.47507]
[1776787299419,64.08,75970.67,0.0,0.96064,2e-05,6.47507]
[1776787299438,64.08,75970.67,0.0,0.96064,2e-05,6.47507]
[1776787299414,64.08,75969.62,0.0,0.96062,2e-05,6.47741]
[1776787299991,64.08,75967.67,0.0,0.96059,2e-05,6.4818]
[1776787300951,64.08,75967.67,0.0,0.96059,2e-05,6.4818]
[1776787301004,64.08,75967.67,0.0,0.96059,2e-05,6.4818]
[1776787301200,64.08,75967.67,0.0,0.96059,2e-05,6.4818]
[1776787302006,64.08,75959.73,0.0,0.96045,2e-05,6.49963]
[1776787305027,64.08,75967.36,0.0,0.96058,2e-05,6.48232]
[1776787307008,64.08,75969.55,0.0,0.96062,2e-05,6.47738]
[1776787307019,64.08,75969.55,0.0,0.96062,2e-05,6.47738]
[1776787307193,64.08,75969.55,0.0,0.96062,2e-05,6.47738]
[1776787307261,64.08,75967.34,0.0,0.96058,2e-05,6.48234]
[1776787308048,64.08,75962.53,0.0,0.9605,2e-05,6.49315]
[1776787313082,64.08,75961.11,0.0,0.96048,2e-05,6.49614]
[1776787315102,64.08,75947.58,0.0,0.96024,2e-05,6.52657]
[1776787316109,64.08,75942.68,0.0,0.96015,2e-05,6.53756]
[1776787318216,64.08,75942.27,0.0,0.96015,2e-05,6.53837]
[1776787318393,64.08,75942.27,0.0,0.96015,2e-05,6.53837]
[1776787319130,64.08,75934.62,0.0,0.96001,2e-05,6.55546]
[1776787321145,64.08,75923.7,0.0,0.95982,2e-05,6.5807]
[1776787324448,64.08,75921.19,0.0,0.95977,2e-05,6.58677]
[1776787326628,64.08,75916.31,0.0,0.95968,2e-05,6.59837]
[1776787328194,64.08,75911.37,0.0,0.95959,2e-05,6.60993]
[1776787329201,64.08,75915.71,0.0,0.95967,2e-05,6.60017]
[1776787330208,64.09,75921.59,0.0,0.95977,2e-05,6.58693]
[1776787333229,64.09,75929.24,0.0,0.9599,2e-05,6.57003]
[1776787334236,64.09,75940.14,0.0,0.96009,2e-05,6.54551]
[1776787335243,64.09,75948.48,0.0,0.96024,2e-05,6.52688]
[1776787336250,64.09,75954.46,0.0,0.96034,2e-05,6.51328]
[1776787337590,64.09,75957.65,0.0,0.9604,2e-05,6.50601]
[1776787337690,64.09,75957.65,0.0,0.9604,2e-05,6.50601]
[1776787339271,64.09,75965.4,0.0,0.96054,2e-05,6.48842]
[1776787340278,64.09,75968.6,0.0,0.96059,2e-05,6.48119]
[1776787344436,64.09,75967.26,0.0,0.96057,2e-05,6.48416]
[1776787347327,64.09,75960.58,0.0,0.96045,2e-05,6.49912]
[1776787348831,64.09,75958.18,0.0,0.96041,2e-05,6.50448]
[1776787348883,64.09,75958.18,0.0,0.96041,2e-05,6.50448]
[1776787348937,64.09,75958.18,0.0,0.96041,2e-05,6.50448]
[1776787349341,64.09,75956.25,0.0,0.96038,2e-05,6.50879]
[1776787351919,64.09,75956.92,0.0,0.9604,2e-05,6.50471]
[1776787351943,64.09,75956.92,0.0,0.9604,2e-05,6.50471]
[1776787353017,64.09,75952.85,0.0,0.96033,2e-05,6.51382]
[1776787353090,64.09,75952.85,0.0,0.96033,2e-05,6.51382]
[1776787353194,64.09,75952.85,0.0,0.96033,2e-05,6.51382]
[1776787353368,64.09,75957.52,0.0,0.96042,2e-05,6.50322]
[1776787357397,64.08,75948.19,0.0,0.96025,2e-05,6.52402]
[1776787358443,64.08,75948.19,0.0,0.96025,2e-05,6.52402]
[1776787358404,64.08,75943.92,0.0,0.96018,2e-05,6.5336]
[1776787360316,64.08,75942.74,0.0,0.96016,2e-05,6.53617]
[1776787360379,64.08,75942.74,0.0,0.96016,2e-05,6.53617]
[1776787360440,64.08,75942.74,0.0,0.96016,2e-05,6.53617]
[1776787360500,64.08,75943.66,0.0,0.96018,2e-05,6.53386]
[1776787365452,64.08,75938.37,0.0,0.96009,2e-05,6.54538]
[1776787366460,64.08,75942.92,0.0,0.96017,2e-05,6.53495]
[1776787366883,64.08,75942.92,0.0,0.96017,2e-05,6.53495]
[1776787366891,64.08,75942.92,0.0,0.96017,2e-05,6.53495]
[1776787366948,64.08,75942.92,0.0,0.96017,2e-05,6.53495]
[1776787367467,64.08,75944.76,0.0,0.9602,2e-05,6.53055]
[1776787372502,64.08,75943.79,0.0,0.96019,2e-05,6.53221]
[1776787372785,64.08,75943.79,0.0,0.96019,2e-05,6.53221]
[1776787372934,64.08,75943.79,0.0,0.96019,2e-05,6.53221]
[1776787375489,64.08,75942.98,0.0,0.96018,2e-05,6.53382]
[1776787375523,64.08,75943.04,0.0,0.96018,2e-05,6.53357]
[1776787375540,64.08,75943.04,0.0,0.96018,2e-05,6.53357]
[1776787375700,64.08,75943.04,0.0,0.96018,2e-05,6.53357]
[1776787376530,64.08,75944.53,0.0,0.96021,2e-05,6.53009]
[1776787377539,64.08,75951.5,0.0,0.96033,2e-05,6.51424]
[1776787378544,64.08,75963.39,0.0,0.96054,2e-05,6.48743]
[1776787379704,64.08,75963.39,0.0,0.96054,2e-05,6.48743]
[1776787379719,64.08,75970.47,0.0,0.96066,2e-05,6.4714]
[1776787380558,64.08,75964.36,0.0,0.96055,2e-05,6.48514]
[1776787382572,64.08,75968.71,0.0,0.96063,2e-05,6.47529]
[1776787383799,64.08,75968.71,0.0,0.96063,2e-05,6.47529]
[1776787383851,64.08,75968.71,0.0,0.96063,2e-05,6.47529]
[1776787383941,64.08,75968.71,0.0,0.96063,2e-05,6.47529]
[1776787384021,64.08,75972.13,0.0,0.96069,2e-05,6.46759]
[1776787385594,64.08,75980.36,0.0,0.96083,2e-05,6.44912]
[1776787386609,64.08,75980.36,0.0,0.96083,2e-05,6.44912]
[1776787386714,64.08,76002.22,0.0,0.96121,2e-05,6.40027]
[1776787388376,64.08,76002.22,0.0,0.96121,2e-05,6.40027]
[1776787388417,64.08,75997.92,0.0,0.96114,2e-05,6.40999]
[1776787388627,64.08,75921.29,0.0,0.9598,2e-05,6.58269]
[1776787390708,64.09,75917.48,0.0,0.95969,2e-05,6.59609]
[1776787391120,64.09,75917.48,0.0,0.95969,2e-05,6.59609]
[1776787391450,64.09,75942.55,0.0,0.96014,2e-05,6.53906]
[1776787391836,64.09,75942.55,0.0,0.96014,2e-05,6.53906]
[1776787391878,64.09,75948.03,0.0,0.96023,2e-05,6.52655]
[1776787393143,64.09,75948.03,0.0,0.96023,2e-05,6.52655]
[1776787393240,64.09,75945.67,0.0,0.96019,2e-05,6.53179]
[1776787393674,64.09,75907.64,0.0,0.95952,2e-05,6.61808]
[1776787394681,64.09,75904.69,0.0,0.95947,2e-05,6.62457]
[1776787397120,64.09,75902.59,0.0,0.95943,2e-05,6.62911]
[1776787397163,64.09,75898.57,0.0,0.95936,2e-05,6.63803]
[1776787400725,64.08,75903.21,0.0,0.95946,2e-05,6.62625]
[1776787402739,64.08,75901.75,0.0,0.95943,2e-05,6.62908]
[1776787404765,64.08,75894.56,0.0,0.95931,2e-05,6.64537]
[1776787405765,64.08,75878.37,0.0,0.95901,2e-05,6.68259]
[1776787406772,64.08,75879.23,0.0,0.95903,2e-05,6.68064]
[1776787407780,64.08,75874.51,0.0,0.95894,2e-05,6.69152]
[1776787408787,64.08,75855.6,0.0,0.9586,2e-05,6.73511]
[1776787409795,64.08,75861.89,0.0,0.95872,2e-05,6.72054]
[1776787411808,64.08,75863.07,0.0,0.95875,2e-05,6.71529]
[1776787413248,64.08,75863.07,0.0,0.95875,2e-05,6.71529]
[1776787413285,64.08,75880.54,0.0,0.95907,2e-05,6.67507]
[1776787413822,64.08,75908.46,0.0,0.95957,2e-05,6.61123]
[1776787414829,64.08,75920.83,0.0,0.95979,2e-05,6.58321]
[1776787415836,64.08,75921.2,0.0,0.95979,2e-05,6.58257]
[1776787416868,64.08,75921.2,0.0,0.95979,2e-05,6.58257]
[1776787421878,64.08,75928.83,0.0,0.95993,2e-05,6.56495]
[1776787422885,64.08,75922.87,0.0,0.95982,2e-05,6.57835]
[1776787427919,64.08,75924.39,0.0,0.95986,2e-05,6.5741]
[1776787429483,64.08,75924.39,0.0,0.95986,2e-05,6.5741]
[1776787429494,64.08,75924.39,0.0,0.95986,2e-05,6.5741]
[1776787429538,64.08,75923.33,0.0,0.95984,2e-05,6.57636]
[1776787429694,64.08,75923.33,0.0,0.95984,2e-05,6.57636]
[1776787432955,64.08,75931.22,0.0,0.95998,2e-05,6.55781]
[1776787434969,64.08,75918.85,0.0,0.95977,2e-05,6.58567]
[1776787435976,64.08,75916.82,0.0,0.95973,2e-05,6.59011]
[1776787436847,64.08,75916.82,0.0,0.95973,2e-05,6.59011]
[1776787436858,64.08,75916.82,0.0,0.95973,2e-05,6.59011]
[1776787436945,64.08,75916.82,0.0,0.95973,2e-05,6.59011]
[1776787436983,64.08,75916.59,0.0,0.95973,2e-05,6.59045]
[1776787441025,64.07,75919.96,0.0,0.95979,2e-05,6.58223]
[1776787441069,64.07,75919.96,0.0,0.95979,2e-05,6.58223]
[1776787441195,64.07,75919.96,0.0,0.95979,2e-05,6.58223]
[1776787441808,64.07,75922.56,0.0,0.95984,2e-05,6.57615]
[1776787441920,64.07,75922.56,0.0,0.95984,2e-05,6.57615]
[1776787442024,64.07,75938.98,0.0,0.96013,2e-05,6.5389]
[1776787444040,64.07,75941.68,0.0,0.96018,2e-05,6.53253]
[1776787445471,64.07,75941.68,0.0,0.96018,2e-05,6.53253]
[1776787447059,64.07,75931.99,0.0,0.96001,2e-05,6.55421]
[1776787448315,64.07,75931.99,0.0,0.96001,2e-05,6.55421]
[1776787448441,64.07,75931.99,0.0,0.96001,2e-05,6.55421]
[1776787448641,64.07,75931.99,0.0,0.96001,2e-05,6.55421]
[1776787448518,64.07,75930.92,0.0,0.95999,2e-05,6.5564]
[1776787448694,64.07,75930.92,0.0,0.95999,2e-05,6.5564]
[1776787449008,64.07,75930.92,0.0,0.95999,2e-05,6.5564]
[1776787449085,64.07,75930.92,0.0,0.95999,2e-05,6.5564]
[1776787449210,64.07,75930.92,0.0,0.95999,2e-05,6.5564]
[1776787449262,64.07,75931.51,0.0,0.96001,2e-05,6.55494]
[1776787454108,64.07,75927.41,0.0,0.95994,2e-05,6.56375]
[1776787455125,64.07,75916.71,0.0,0.95975,2e-05,6.58795]
[1776787456131,64.07,75910.33,0.0,0.95964,2e-05,6.60234]
[1776787457658,64.07,75910.39,0.0,0.95964,2e-05,6.60203]
[1776787457697,64.07,75910.39,0.0,0.95964,2e-05,6.60203]
[1776787457711,64.07,75910.39,0.0,0.95964,2e-05,6.60203]
[1776787457948,64.07,75910.39,0.0,0.95964,2e-05,6.60203]
[1776787458213,64.07,75910.39,0.0,0.95964,2e-05,6.60203]
[1776787458314,64.07,75906.81,0.0,0.95958,2e-05,6.6098]
[1776787459152,64.07,75897.49,0.0,0.95941,2e-05,6.63109]
[1776787460159,64.07,75888.32,0.0,0.95925,2e-05,6.65186]
[1776787461166,64.06,75886.59,0.0,0.95922,2e-05,6.65558]
[1776787462173,64.06,75886.09,0.0,0.95921,2e-05,6.65644]
[1776787467208,64.06,75892.27,0.0,0.95933,2e-05,6.64193]
[1776787468316,64.06,75892.27,0.0,0.95933,2e-05,6.64193]
[1776787468337,64.06,75892.27,0.0,0.95933,2e-05,6.64193]
[1776787468441,64.06,75892.27,0.0,0.95933,2e-05,6.64193]
[1776787468543,64.06,75892.06,0.0,0.95932,2e-05,6.64262]
[1776787469613,64.06,75892.06,0.0,0.95932,2e-05,6.64262]
[1776787469639,64.06,75892.06,0.0,0.95932,2e-05,6.64262]
[1776787469712,64.06,75893.41,0.0,0.95934,2e-05,6.63963]
[1776787475265,64.07,75901.86,0.0,0.9595,2e-05,6.61862]
[1776787475834,64.07,75901.86,0.0,0.9595,2e-05,6.61862]
[1776787475883,64.07,75901.86,0.0,0.9595,2e-05,6.61862]
[1776787475944,64.07,75901.86,0.0,0.9595,2e-05,6.61862]
[1776787476272,64.07,75902.45,0.0,0.95951,2e-05,6.61742]
[1776787477210,64.07,75902.45,0.0,0.95951,2e-05,6.61742]
[1776787477283,64.07,75902.45,0.0,0.95951,2e-05,6.61742]
[1776787477449,64.07,75902.45,0.0,0.95951,2e-05,6.61742]
[1776787479293,64.07,75896.62,0.0,0.9594,2e-05,6.63122]
[1776787479786,64.07,75896.62,0.0,0.9594,2e-05,6.63122]
[1776787479810,64.07,75896.62,0.0,0.9594,2e-05,6.63122]
[1776787479947,64.07,75896.62,0.0,0.9594,2e-05,6.63122]
[1776787480300,64.07,75890.98,0.0,0.9593,2e-05,6.64426]
[1776787481136,64.07,75890.98,0.0,0.9593,2e-05,6.64426]
[1776787481180,64.07,75890.98,0.0,0.9593,2e-05,6.64426]
[1776787481201,64.07,75890.98,0.0,0.9593,2e-05,6.64426]
[1776787486342,64.07,75890.24,0.0,0.95928,2e-05,6.64655]
[1776787487114,64.07,75890.24,0.0,0.95928,2e-05,6.64655]
[1776787487166,64.07,75890.24,0.0,0.95928,2e-05,6.64655]
[1776787487192,64.07,75890.24,0.0,0.95928,2e-05,6.64655]
[1776787487350,64.07,75890.06,0.0,0.95928,2e-05,6.64706]
[1776787491481,64.07,75888.48,0.0,0.95925,2e-05,6.65097]
[1776787491534,64.07,75888.48,0.0,0.95925,2e-05,6.65097]
[1776787491583,64.07,75887.48,0.0,0.95923,2e-05,6.65335]
[1776787491698,64.07,75887.48,0.0,0.95923,2e-05,6.65335]
[1776787492674,64.07,75887.48,0.0,0.95923,2e-05,6.65335]
[1776787492687,64.07,75887.48,0.0,0.95923,2e-05,6.65335]
[1776787492384,64.07,75887.74,0.0,0.95924,2e-05,6.65285]
[1776787492942,64.07,75887.74,0.0,0.95924,2e-05,6.65285]
[1776787498426,64.07,75886.26,0.0,0.9592,2e-05,6.65679]
[1776787499813,64.07,75885.38,0.0,0.95919,2e-05,6.65889]
[1776787499870,64.07,75885.38,0.0,0.95919,2e-05,6.65889]
[1776787499897,64.07,75885.38,0.0,0.95919,2e-05,6.65889]
[1776787500440,64.07,75874.47,0.0,0.95899,2e-05,6.68401]
[1776787501447,64.07,75874.11,0.0,0.95898,2e-05,6.68487]
[1776787502453,64.07,75881.5,0.0,0.95912,2e-05,6.66794]
[1776787503304,64.07,75881.5,0.0,0.95912,2e-05,6.66794]
[1776787503319,64.07,75881.5,0.0,0.95912,2e-05,6.66794]
[1776787503479,64.07,75881.5,0.0,0.95912,2e-05,6.66794]
[1776787503499,64.07,75878.79,0.0,0.95907,2e-05,6.67422]
[1776787504468,64.07,75884.62,0.0,0.95917,2e-05,6.66089]
[1776787505035,64.07,75884.62,0.0,0.95917,2e-05,6.66089]
[1776787505088,64.07,75884.62,0.0,0.95917,2e-05,6.66089]
[1776787505513,64.07,75884.62,0.0,0.95917,2e-05,6.66089]
[1776787505604,64.08,75877.54,0.0,0.95904,2e-05,6.67722]
[1776787506334,64.08,75877.54,0.0,0.95904,2e-05,6.67722]
[1776787506344,64.08,75877.54,0.0,0.95904,2e-05,6.67722]
[1776787506482,64.08,75872.73,0.0,0.95896,2e-05,6.68832]
[1776787508495,64.08,75859.97,0.0,0.95873,2e-05,6.71776]
[1776787509216,64.08,75859.97,0.0,0.95873,2e-05,6.71776]
[1776787509503,64.08,75856.18,0.0,0.95866,2e-05,6.72649]
[1776787513531,64.08,75859.56,0.0,0.95872,2e-05,6.71854]
[1776787514521,64.08,75859.56,0.0,0.95872,2e-05,6.71854]
[1776787514534,64.08,75859.56,0.0,0.95872,2e-05,6.71854]
[1776787514695,64.08,75859.56,0.0,0.95872,2e-05,6.71854]
[1776787514580,64.07,75859.76,0.0,0.95872,2e-05,6.71806]
[1776787515545,64.07,75859.97,0.0,0.95873,2e-05,6.71757]
[1776787515844,64.07,75859.97,0.0,0.95873,2e-05,6.71757]
[1776787515892,64.07,75859.97,0.0,0.95873,2e-05,6.71757]
[1776787515941,64.07,75859.97,0.0,0.95873,2e-05,6.71757]
[1776787517559,64.07,75854.82,0.0,0.95863,2e-05,6.72942]
[1776787519573,64.07,75845.77,0.0,0.95847,2e-05,6.75027]
[1776787520408,64.07,75845.77,0.0,0.95847,2e-05,6.75027]
[1776787520441,64.07,75845.77,0.0,0.95847,2e-05,6.75027]
[1776787520580,64.07,75844.79,0.0,0.95845,2e-05,6.75247]
[1776787521951,64.07,75844.42,0.0,0.95845,2e-05,6.75327]
[1776787521955,64.07,75844.42,0.0,0.95845,2e-05,6.75327]
[1776787522199,64.07,75844.42,0.0,0.95845,2e-05,6.75327]
[1776787522595,64.07,75849.51,0.0,0.95854,2e-05,6.74143]
[1776787522781,64.07,75849.51,0.0,0.95854,2e-05,6.74143]
[1776787523198,64.07,75849.51,0.0,0.95854,2e-05,6.74143]
[1776787523602,64.07,75855.99,0.0,0.95866,2e-05,6.72641]
[1776787525713,64.07,75855.76,0.0,0.95865,2e-05,6.72693]
[1776787525839,64.07,75854.37,0.0,0.95863,2e-05,6.73012]
[1776787525939,64.07,75854.37,0.0,0.95863,2e-05,6.73012]
[1776787526533,64.07,75854.37,0.0,0.95863,2e-05,6.73012]
[1776787526693,64.07,75854.37,0.0,0.95863,2e-05,6.73012]
[1776787526729,64.07,75844.48,0.0,0.95845,2e-05,6.75296]
[1776787527630,64.07,75843.08,0.0,0.95842,2e-05,6.75614]
[1776787529269,64.07,75841.51,0.0,0.95839,2e-05,6.75972]
[1776787529323,64.07,75841.51,0.0,0.95839,2e-05,6.75972]
[1776787529437,64.07,75841.51,0.0,0.95839,2e-05,6.75972]
[1776787531310,64.07,75841.86,0.0,0.9584,2e-05,6.75877]
[1776787531443,64.07,75841.86,0.0,0.9584,2e-05,6.75877]
[1776787531684,64.07,75841.86,0.0,0.9584,2e-05,6.75877]
[1776787531718,64.07,75841.87,0.0,0.95842,2e-05,6.75619]
[1776787533671,64.07,75839.14,0.0,0.95837,2e-05,6.76239]
[1776787537223,64.07,75841.41,0.0,0.95841,2e-05,6.75692]
[1776787537275,64.07,75841.41,0.0,0.95841,2e-05,6.75692]
[1776787537443,64.07,75841.41,0.0,0.95841,2e-05,6.75692]
[1776787537700,64.07,75850.63,0.0,0.95858,2e-05,6.73554]
[1776787538707,64.07,75866.74,0.0,0.95887,2e-05,6.69836]
[1776787539714,64.07,75864.04,0.0,0.95882,2e-05,6.70462]
[1776787539748,64.07,75864.04,0.0,0.95882,2e-05,6.70462]
[1776787539800,64.07,75864.04,0.0,0.95882,2e-05,6.70462]
[1776787539939,64.07,75864.04,0.0,0.95882,2e-05,6.70462]
[1776787540721,64.07,75861.27,0.0,0.95877,2e-05,6.71104]
[1776787541728,64.07,75869.36,0.0,0.95892,2e-05,6.69243]
[1776787542735,64.07,75884.03,0.0,0.95918,2e-05,6.65879]
[1776787543969,64.07,75884.38,0.0,0.95919,2e-05,6.6581]
[1776787544753,64.07,75892.69,0.0,0.95934,2e-05,6.63917]
[1776787546361,64.07,75895.06,0.0,0.95938,2e-05,6.63405]
[1776787546891,64.07,75891.88,0.0,0.95932,2e-05,6.64132]
[1776787547784,64.07,75891.88,0.0,0.95932,2e-05,6.64132]
[1776787547942,64.07,75891.88,0.0,0.95932,2e-05,6.64132]
[1776787548223,64.07,75891.88,0.0,0.95932,2e-05,6.64132]
[1776787550895,64.07,75892.23,0.0,0.95932,2e-05,6.64093]
[1776787550937,64.07,75892.23,0.0,0.95932,2e-05,6.64093]
[1776787551803,64.08,75898.51,0.0,0.95943,2e-05,6.62684]
[1776787556741,64.08,75899.06,0.0,0.95944,2e-05,6.62604]
[1776787557738,64.08,75898.84,0.0,0.95944,2e-05,6.6267]
[1776787557790,64.08,75897.93,0.0,0.95942,2e-05,6.62893]
[1776787557940,64.08,75897.93,0.0,0.95942,2e-05,6.62893]
[1776787557941,64.08,75893.82,0.0,0.95934,2e-05,6.63848]
[1776787559859,64.08,75884.25,0.0,0.95917,2e-05,6.66067]
[1776787560843,64.08,75884.25,0.0,0.95917,2e-05,6.66067]
[1776787560895,64.08,75884.25,0.0,0.95917,2e-05,6.66067]
[1776787560952,64.08,75884.25,0.0,0.95917,2e-05,6.66067]
[1776787561046,64.08,75876.68,0.0,0.95903,2e-05,6.67814]
[1776787561877,64.08,75882.16,0.0,0.95913,2e-05,6.66562]
[1776787565213,64.08,75880.18,0.0,0.95909,2e-05,6.67033]
[1776787565228,64.08,75880.18,0.0,0.95909,2e-05,6.67033]
[1776787565442,64.08,75880.18,0.0,0.95909,2e-05,6.67033]
[1776787566914,64.08,75874.39,0.0,0.95899,2e-05,6.68385]
[1776787570917,64.08,75873.33,0.0,0.95897,2e-05,6.68642]
[1776787570943,64.08,75873.33,0.0,0.95897,2e-05,6.68642]
[1776787570969,64.08,75873.33,0.0,0.95897,2e-05,6.68642]
[1776787571388,64.08,75873.33,0.0,0.95897,2e-05,6.68642]
[1776787571440,64.08,75873.33,0.0,0.95897,2e-05,6.68642]
[1776787571538,64.08,75876.68,0.0,0.95903,2e-05,6.67882]
[1776787576022,64.08,75874.91,0.0,0.95899,2e-05,6.68311]
[1776787576110,64.08,75874.91,0.0,0.95899,2e-05,6.68311]
[1776787576189,64.08,75874.91,0.0,0.95899,2e-05,6.68311]
[1776787578406,64.08,75885.4,0.0,0.95918,2e-05,6.65922]
[1776787580008,64.08,75881.85,0.0,0.95912,2e-05,6.66746]
[1776787581411,64.08,75881.85,0.0,0.95912,2e-05,6.66746]
[1776787581440,64.08,75881.85,0.0,0.95912,2e-05,6.66746]
[1776787581495,64.08,75881.85,0.0,0.95912,2e-05,6.66746]
[1776787582979,64.08,75884.29,0.0,0.95916,2e-05,6.66202]
[1776787583198,64.08,75884.29,0.0,0.95916,2e-05,6.66202]
[1776787586601,64.09,75884.37,0.0,0.95916,2e-05,6.66207]
[1776787586632,64.09,75884.37,0.0,0.95916,2e-05,6.66207]
[1776787586695,64.09,75884.37,0.0,0.95916,2e-05,6.66207]
[1776787586752,64.09,75891.28,0.0,0.95928,2e-05,6.64643]
[1776787587299,64.09,75895.02,0.0,0.95935,2e-05,6.63787]
[1776787593099,64.09,75896.16,0.0,0.95938,2e-05,6.63353]
[1776787594882,64.09,75896.67,0.0,0.95939,2e-05,6.63249]
[1776787594936,64.09,75896.67,0.0,0.95939,2e-05,6.63249]
[1776787595195,64.09,75896.67,0.0,0.95939,2e-05,6.63249]
[1776787598660,64.09,75896.91,0.0,0.95939,2e-05,6.63233]
[1776787598690,64.09,75896.91,0.0,0.95939,2e-05,6.63233]
[1776787598760,64.09,75892.69,0.0,0.95931,2e-05,6.64222]
[1776787598805,64.09,75892.69,0.0,0.95931,2e-05,6.64222]
[1776787599141,64.09,75889.31,0.0,0.95925,2e-05,6.64996]
[1776787600531,64.09,75889.31,0.0,0.95925,2e-05,6.64996]
[1776787600692,64.09,75889.31,0.0,0.95925,2e-05,6.64996]
[1776787602207,64.09,75889.79,0.0,0.95926,2e-05,6.64916]
[1776787602218,64.09,75889.79,0.0,0.95926,2e-05,6.64916]
[1776787602445,64.09,75889.79,0.0,0.95926,2e-05,6.64916]
[1776787602471,64.09,75900.87,0.0,0.95945,2e-05,6.62396]
[1776787606190,64.09,75905.02,0.0,0.95952,2e-05,6.61492]
[1776787607390,64.09,75905.02,0.0,0.95952,2e-05,6.61492]
[1776787607425,64.09,75905.02,0.0,0.95952,2e-05,6.61492]
[1776787607437,64.09,75905.02,0.0,0.95952,2e-05,6.61492]
[1776787607526,64.09,75909.26,0.0,0.9596,2e-05,6.60555]
[1776787613722,64.1,75910.49,0.0,0.95961,2e-05,6.60345]
[1776787614246,64.1,75914.34,0.0,0.95968,2e-05,6.59465]
[1776787615252,64.1,75918.25,0.0,0.95975,2e-05,6.58556]
[1776787616790,64.1,75918.25,0.0,0.95975,2e-05,6.58556]
[1776787616259,64.1,75923.07,0.0,0.95984,2e-05,6.57442]
[1776787616847,64.1,75923.07,0.0,0.95984,2e-05,6.57442]
[1776787616940,64.1,75923.07,0.0,0.95984,2e-05,6.57442]
[1776787619536,64.09,75915.52,0.0,0.95971,2e-05,6.59097]
[1776787625158,64.09,75914.26,0.0,0.95969,2e-05,6.59311]
[1776787625324,64.09,75909.58,0.0,0.95961,2e-05,6.6036]
[1776787627338,64.09,75906.56,0.0,0.95956,2e-05,6.61011]
[1776787628347,64.09,75902.83,0.0,0.9595,2e-05,6.61842]
[1776787632074,64.09,75900.37,0.0,0.95945,2e-05,6.62449]
[1776787632194,64.09,75900.37,0.0,0.95945,2e-05,6.62449]
[1776787635397,64.09,75894.51,0.0,0.95934,2e-05,6.63844]
[1776787636404,64.09,75889.24,0.0,0.95924,2e-05,6.65075]
[1776787639191,64.09,75887.06,0.0,0.9592,2e-05,6.65592]
[1776787643249,64.09,75886.69,0.0,0.95919,2e-05,6.65709]
[1776787643435,64.09,75886.69,0.0,0.95919,2e-05,6.65709]
[1776787647193,64.1,75887.12,0.0,0.9592,2e-05,6.65643]
[1776787647481,64.1,75890.71,0.0,0.95926,2e-05,6.64828]
[1776787648488,64.1,75901.09,0.0,0.95945,2e-05,6.62464]
[1776787649588,64.1,75901.09,0.0,0.95945,2e-05,6.62464]
[1776787649640,64.1,75901.09,0.0,0.95945,2e-05,6.62464]
[1776787649687,64.1,75901.09,0.0,0.95945,2e-05,6.62464]
[1776787649689,64.1,75902.35,0.0,0.95947,2e-05,6.62191]
[1776787651509,64.1,75896.12,0.0,0.95937,2e-05,6.63396]
[1776787652517,64.1,75890.78,0.0,0.95927,2e-05,6.64629]
[1776787653525,64.1,75884.18,0.0,0.95915,2e-05,6.66151]
[1776787654531,64.1,75875.88,0.0,0.959,2e-05,6.68064]
[1776787655543,64.1,75869.51,0.0,0.95889,2e-05,6.69532]
[1776787656550,64.1,75866.29,0.0,0.95883,2e-05,6.70274]
[1776787657557,64.1,75862.94,0.0,0.95877,2e-05,6.71046]
[1776787658565,64.1,75858.68,0.0,0.95869,2e-05,6.72027]
[1776787659571,64.1,75853.85,0.0,0.9586,2e-05,6.73139]
[1776787662593,64.1,75858.36,0.0,0.95869,2e-05,6.72084]
[1776787664607,64.1,75868.54,0.0,0.95887,2e-05,6.69734]
[1776787665614,64.1,75873.73,0.0,0.95897,2e-05,6.68541]
[1776787666410,64.1,75873.73,0.0,0.95897,2e-05,6.68541]
[1776787666444,64.1,75873.73,0.0,0.95897,2e-05,6.68541]
[1776787669642,64.1,75866.22,0.0,0.95883,2e-05,6.70283]
[1776787673195,64.1,75866.98,0.0,0.95884,2e-05,6.7011]
[1776787678705,64.1,75861.05,0.0,0.95873,2e-05,6.71479]
[1776787680719,64.1,75856.49,0.0,0.95865,2e-05,6.72529]
[1776787682472,64.1,75855.58,0.0,0.95864,2e-05,6.72737]
[1776787682688,64.1,75855.58,0.0,0.95864,2e-05,6.72737]
[1776787687768,64.1,75865.52,0.0,0.95882,2e-05,6.70427]
[1776787688775,64.1,75872.48,0.0,0.95894,2e-05,6.68827]
[1776787689193,64.1,75872.48,0.0,0.95894,2e-05,6.68827]
[1776787689782,64.1,75877.03,0.0,0.95903,2e-05,6.67785]
[1776787694817,64.1,75876.97,0.0,0.95902,2e-05,6.67826]
[1776787696831,64.1,75884.34,0.0,0.95915,2e-05,6.66145]
[1776787697085,64.1,75884.34,0.0,0.95915,2e-05,6.66145]
[1776787697200,64.1,75884.34,0.0,0.95915,2e-05,6.66145]
[1776787697838,64.1,75892.18,0.0,0.95929,2e-05,6.64357]
[1776787699852,64.1,75893.29,0.0,0.95931,2e-05,6.64126]
[1776787700860,64.1,75897.14,0.0,0.95938,2e-05,6.63258]
[1776787703196,64.1,75897.66,0.0,0.95939,2e-05,6.63166]
[1776787707908,64.1,75902.85,0.0,0.95948,2e-05,6.62048]
[1776787708915,64.1,75909.26,0.0,0.95959,2e-05,6.60601]
[1776787710703,64.1,75909.26,0.0,0.95959,2e-05,6.60601]
[1776787710937,64.11,75909.8,0.0,0.9596,2e-05,6.60514]
[1776787711935,64.11,75913.53,0.0,0.95967,2e-05,6.59434]
[1776787714705,64.11,75918.69,0.0,0.95976,2e-05,6.58322]
[1776787715963,64.11,75930.38,0.0,0.95997,2e-05,6.55689]
[1776787717212,64.11,75930.38,0.0,0.95997,2e-05,6.55689]
[1776787717213,64.11,75930.12,0.0,0.95996,2e-05,6.55774]
[1776787720737,64.11,75929.3,0.0,0.95995,2e-05,6.55974]
[1776787720938,64.11,75930.49,0.0,0.95997,2e-05,6.5568]
[1776787722009,64.11,75940.32,0.0,0.96014,2e-05,6.53442]
[1776787723714,64.11,75944.72,0.0,0.96022,2e-05,6.52433]
[1776787725200,64.11,75944.68,0.0,0.96022,2e-05,6.52442]
[1776787726037,64.11,75940.41,0.0,0.96015,2e-05,6.53395]
[1776787728051,64.11,75943.9,0.0,0.96021,2e-05,6.52591]
[1776787730168,64.11,75943.45,0.0,0.9602,2e-05,6.52687]
[1776787730195,64.11,75943.45,0.0,0.9602,2e-05,6.52687]
[1776787733052,64.11,75942.42,0.0,0.96018,2e-05,6.52899]
[1776787733398,64.11,75942.42,0.0,0.96018,2e-05,6.52899]
[1776787733401,64.11,75942.42,0.0,0.96018,2e-05,6.52899]
[1776787733767,64.11,75942.42,0.0,0.96018,2e-05,6.52899]
[1776787733869,64.11,75925.68,0.0,0.95989,2e-05,6.56671]
[1776787734093,64.11,75917.95,0.0,0.95975,2e-05,6.58428]
[1776787736454,64.11,75918.04,0.0,0.95976,2e-05,6.5839]
[1776787737116,64.1,75900.65,0.0,0.95945,2e-05,6.6232]
[1776787738120,64.1,75897.26,0.0,0.95939,2e-05,6.63071]
[1776787739885,64.1,75897.26,0.0,0.95939,2e-05,6.63071]
[1776787740437,64.1,75896.97,0.0,0.95939,2e-05,6.63112]
[1776787740477,64.1,75890.55,0.0,0.95927,2e-05,6.64556]
[1776787744163,64.1,75888.62,0.0,0.95925,2e-05,6.64886]
[1776787745171,64.1,75898.54,0.0,0.95943,2e-05,6.62589]
[1776787746178,64.1,75903.03,0.0,0.95951,2e-05,6.61539]
[1776787749269,64.09,75904.39,0.0,0.95954,2e-05,6.61184]
[1776787749276,64.09,75904.39,0.0,0.95954,2e-05,6.61184]
[1776787749326,64.09,75904.39,0.0,0.95954,2e-05,6.61184]
[1776787749436,64.09,75904.39,0.0,0.95954,2e-05,6.61184]
[1776787749474,64.09,75904.88,0.0,0.95955,2e-05,6.6105]
[1776787752220,64.09,75919.34,0.0,0.95981,2e-05,6.57693]
[1776787753229,64.09,75931.08,0.0,0.96002,2e-05,6.55012]
[1776787754236,64.09,75939.38,0.0,0.96017,2e-05,6.53121]
[1776787756248,64.09,75937.12,0.0,0.96013,2e-05,6.53616]
[1776787759965,64.09,75937.8,0.0,0.96014,2e-05,6.53444]
[1776787760193,64.09,75937.49,0.0,0.96014,2e-05,6.53505]
[1776787761725,64.09,75937.78,0.0,0.96014,2e-05,6.5343]
[1776787761805,64.09,75937.78,0.0,0.96014,2e-05,6.5343]
[1776787761941,64.09,75937.78,0.0,0.96014,2e-05,6.5343]
[1776787761880,64.09,75937.34,0.0,0.96014,2e-05,6.53512]
[1776787766300,64.09,75934.32,0.0,0.96008,2e-05,6.54166]
[1776787766316,64.09,75934.32,0.0,0.96008,2e-05,6.54166]
[1776787766448,64.09,75934.32,0.0,0.96008,2e-05,6.54166]
[1776787766635,64.09,75934.32,0.0,0.96008,2e-05,6.54166]
[1776787766686,64.09,75934.32,0.0,0.96008,2e-05,6.54166]
[1776787766936,64.09,75934.32,0.0,0.96008,2e-05,6.54166]
[1776787766947,64.09,75936.34,0.0,0.96012,2e-05,6.53689]
[1776787769339,64.09,75940.79,0.0,0.9602,2e-05,6.52664]
[1776787774374,64.09,75937.66,0.0,0.96016,2e-05,6.53091]
[1776787775363,64.09,75937.66,0.0,0.96016,2e-05,6.53091]
[1776787775408,64.09,75937.66,0.0,0.96016,2e-05,6.53091]
[1776787775443,64.09,75937.66,0.0,0.96016,2e-05,6.53091]
[1776787775870,64.09,75937.66,0.0,0.96016,2e-05,6.53091]
[1776787775938,64.09,75937.66,0.0,0.96016,2e-05,6.53091]
[1776787775967,64.08,75936.39,0.0,0.96014,2e-05,6.53362]
[1776787780411,64.08,75938.98,0.0,0.96019,2e-05,6.52751]
[1776787780419,64.08,75938.98,0.0,0.96019,2e-05,6.52751]
[1776787780448,64.08,75938.98,0.0,0.96019,2e-05,6.52751]
[1776787780473,64.08,75938.98,0.0,0.96019,2e-05,6.52751]
[1776787780525,64.08,75938.98,0.0,0.96019,2e-05,6.52751]
[1776787780687,64.08,75938.98,0.0,0.96019,2e-05,6.52751]
[1776787780788,64.08,75941.29,0.0,0.96023,2e-05,6.52213]
[1776787783589,64.08,75941.18,0.0,0.96023,2e-05,6.52231]
[1776787783693,64.08,75941.18,0.0,0.96023,2e-05,6.52231]
[1776787786043,64.08,75941.73,0.0,0.96024,2e-05,6.52087]
[1776787786105,64.08,75941.73,0.0,0.96024,2e-05,6.52087]
[1776787786197,64.08,75941.73,0.0,0.96024,2e-05,6.52087]
[1776787786309,64.08,75941.73,0.0,0.96024,2e-05,6.52087]
[1776787786437,64.08,75941.73,0.0,0.96024,2e-05,6.52087]
[1776787786458,64.08,75951.78,0.0,0.96042,2e-05,6.49811]
[1776787787465,64.08,75957.58,0.0,0.96052,2e-05,6.48498]
[1776787788472,64.08,75965.66,0.0,0.96066,2e-05,6.46678]
[1776787790486,64.08,75967.94,0.0,0.96071,2e-05,6.46102]
[1776787795295,64.08,75966.52,0.0,0.96069,2e-05,6.46301]
[1776787795342,64.08,75966.52,0.0,0.96069,2e-05,6.46301]
[1776787795436,64.08,75966.52,0.0,0.96069,2e-05,6.46301]
[1776787795520,64.08,75966.79,0.0,0.9607,2e-05,6.46211]
[1776787796528,64.07,75975.55,0.0,0.96085,2e-05,6.44215]
[1776787797514,64.07,75975.55,0.0,0.96085,2e-05,6.44215]
[1776787797702,64.07,75975.55,0.0,0.96085,2e-05,6.44215]
[1776787797735,64.07,75975.55,0.0,0.96085,2e-05,6.44215]
[1776787797937,64.07,75975.55,0.0,0.96085,2e-05,6.44215]
[1776787797999,64.07,75976.2,0.0,0.96087,2e-05,6.44014]
[1776787801566,64.07,75980.43,0.0,0.96095,2e-05,6.42991]
[1776787803819,64.07,75978.97,0.0,0.96092,2e-05,6.43294]
[1776787803871,64.07,75978.97,0.0,0.96092,2e-05,6.43294]
[1776787803939,64.07,75978.97,0.0,0.96092,2e-05,6.43294]
[1776787804025,64.07,75980.26,0.0,0.96095,2e-05,6.42958]
[1776787804204,64.07,75980.26,0.0,0.96095,2e-05,6.42958]
[1776787804255,64.07,75980.26,0.0,0.96095,2e-05,6.42958]
[1776787804438,64.07,75980.26,0.0,0.96095,2e-05,6.42958]
[1776787807608,64.07,75972.82,0.0,0.96082,2e-05,6.44555]
[1776787808615,64.06,75965.08,0.0,0.96069,2e-05,6.46271]
[1776787809622,64.06,75954.33,0.0,0.96051,2e-05,6.48634]
[1776787810629,64.06,75952.32,0.0,0.96047,2e-05,6.49053]
[1776787811815,64.06,75952.32,0.0,0.96047,2e-05,6.49053]
[1776787811869,64.06,75952.32,0.0,0.96047,2e-05,6.49053]
[1776787811942,64.06,75952.32,0.0,0.96047,2e-05,6.49053]
[1776787811969,64.06,75952.53,0.0,0.96048,2e-05,6.48972]
[1776787812198,64.06,75952.53,0.0,0.96048,2e-05,6.48972]
[1776787812438,64.06,75952.53,0.0,0.96048,2e-05,6.48972]
[1776787812643,64.06,75958.06,0.0,0.96058,2e-05,6.47692]
[1776787813427,64.06,75958.06,0.0,0.96058,2e-05,6.47692]
[1776787813439,64.06,75958.06,0.0,0.96058,2e-05,6.47692]
[1776787813482,64.06,75958.06,0.0,0.96058,2e-05,6.47692]
[1776787813647,64.06,75958.06,0.0,0.96058,2e-05,6.47692]
[1776787813691,64.06,75958.06,0.0,0.96058,2e-05,6.47692]
[1776787817687,64.05,75947.25,0.0,0.9604,2e-05,6.5]
[1776787818693,64.05,75942.41,0.0,0.96032,2e-05,6.5106]
[1776787819468,64.05,75942.41,0.0,0.96032,2e-05,6.5106]
[1776787819590,64.05,75942.41,0.0,0.96032,2e-05,6.5106]
[1776787819688,64.05,75942.41,0.0,0.96032,2e-05,6.5106]
[1776787819700,64.05,75940.23,0.0,0.96029,2e-05,6.51478]
[1776787820058,64.05,75940.23,0.0,0.96029,2e-05,6.51478]
[1776787820089,64.05,75940.23,0.0,0.96029,2e-05,6.51478]
[1776787820195,64.05,75940.23,0.0,0.96029,2e-05,6.51478]
[1776787825742,64.04,75939.83,0.0,0.9603,2e-05,6.51334]
[1776787827959,64.04,75939.4,0.0,0.96029,2e-05,6.51392]
[1776787827968,64.04,75939.4,0.0,0.96029,2e-05,6.51392]
[1776787827965,64.04,75941.02,0.0,0.96032,2e-05,6.50987]
[1776787828193,64.04,75941.02,0.0,0.96032,2e-05,6.50987]
[1776787828330,64.04,75941.02,0.0,0.96032,2e-05,6.50987]
[1776787828443,64.04,75941.02,0.0,0.96032,2e-05,6.50987]
[1776787828524,64.04,75941.02,0.0,0.96032,2e-05,6.50987]
[1776787828693,64.04,75941.02,0.0,0.96032,2e-05,6.50987]
[1776787828764,64.04,75940.4,0.0,0.96031,2e-05,6.51089]
[1776787829772,64.04,75934.53,0.0,0.96021,2e-05,6.52416]
[1776787830778,64.04,75927.79,0.0,0.9601,2e-05,6.53863]
[1776787831634,64.04,75927.79,0.0,0.9601,2e-05,6.53863]
[1776787831686,64.04,75927.79,0.0,0.9601,2e-05,6.53863]
[1776787831937,64.04,75927.79,0.0,0.9601,2e-05,6.53863]
[1776787832038,64.04,75927.29,0.0,0.96011,2e-05,6.53687]
[1776787832796,64.04,75921.22,0.0,0.96,2e-05,6.55054]
[1776787833803,64.03,75916.78,0.0,0.95992,2e-05,6.5605]
[1776787834812,64.03,75911.0,0.0,0.95982,2e-05,6.5735]
[1776787836826,64.03,75906.52,0.0,0.95974,2e-05,6.58336]
[1776787837833,64.03,75900.87,0.0,0.95964,2e-05,6.59606]
[1776787839847,64.03,75905.16,0.0,0.95972,2e-05,6.58588]
[1776787840854,64.03,75909.19,0.0,0.9598,2e-05,6.57652]
[1776787841799,64.03,75909.19,0.0,0.9598,2e-05,6.57652]
[1776787841804,64.03,75909.19,0.0,0.9598,2e-05,6.57652]
[1776787841942,64.03,75909.19,0.0,0.9598,2e-05,6.57652]
[1776787842038,64.03,75913.34,0.0,0.95987,2e-05,6.56692]
[1776787842338,64.03,75913.34,0.0,0.95987,2e-05,6.56692]
[1776787842362,64.03,75913.34,0.0,0.95987,2e-05,6.56692]
[1776787842443,64.03,75913.34,0.0,0.95987,2e-05,6.56692]
[1776787842445,64.03,75913.34,0.0,0.95987,2e-05,6.56692]
[1776787842870,64.03,75913.34,0.0,0.95987,2e-05,6.56692]
[1776787842938,64.03,75913.34,0.0,0.95987,2e-05,6.56692]
[1776787844882,64.03,75922.75,0.0,0.96004,2e-05,6.54514]
[1776787847414,64.03,75921.57,0.0,0.96002,2e-05,6.54759]
[1776787847444,64.03,75921.57,0.0,0.96002,2e-05,6.54759]
[1776787847461,64.03,75921.57,0.0,0.96002,2e-05,6.54759]
[1776787847914,64.03,75921.57,0.0,0.96002,2e-05,6.54759]
[1776787847938,64.03,75921.57,0.0,0.96002,2e-05,6.54759]
[1776787847967,64.03,75921.57,0.0,0.96002,2e-05,6.54759]
[1776787847990,64.03,75922.69,0.0,0.96004,2e-05,6.54494]
[1776787851336,64.03,75920.68,0.0,0.96001,2e-05,6.54916]
[1776787851435,64.03,75920.68,0.0,0.96001,2e-05,6.54916]
[1776787851931,64.03,75918.13,0.0,0.95997,2e-05,6.55483]
[1776787853945,64.03,75911.99,0.0,0.95986,2e-05,6.56851]
[1776787854174,64.03,75911.99,0.0,0.95986,2e-05,6.56851]
[1776787854187,64.03,75911.99,0.0,0.95986,2e-05,6.56851]
[1776787854436,64.03,75911.99,0.0,0.95986,2e-05,6.56851]
[1776787854952,64.02,75918.35,0.0,0.95997,2e-05,6.55391]
[1776787857501,64.02,75920.49,0.0,0.96001,2e-05,6.5488]
[1776787857698,64.02,75920.49,0.0,0.96001,2e-05,6.5488]
[1776787857794,64.02,75920.49,0.0,0.96001,2e-05,6.5488]
[1776787857973,64.02,75921.69,0.0,0.96003,2e-05,6.54596]
[1776787860483,64.02,75921.77,0.0,0.96004,2e-05,6.54555]
[1776787860693,64.02,75921.77,0.0,0.96004,2e-05,6.54555]
[1776787863507,64.02,75919.53,0.0,0.96,2e-05,6.5503]
[1776787863807,64.02,75919.53,0.0,0.96,2e-05,6.5503]
[1776787863862,64.02,75919.53,0.0,0.96,2e-05,6.5503]
[1776787863938,64.02,75919.53,0.0,0.96,2e-05,6.5503]
[1776787864016,64.02,75919.42,0.0,0.96,2e-05,6.55042]
[1776787868935,64.02,75919.92,0.0,0.96001,2e-05,6.54881]
[1776787869189,64.02,75919.14,0.0,0.96,2e-05,6.55046]
[1776787870424,64.02,75918.71,0.0,0.95999,2e-05,6.55132]
[1776787870438,64.02,75918.71,0.0,0.95999,2e-05,6.55132]
[1776787871065,64.02,75917.41,0.0,0.95997,2e-05,6.55414]
[1776787871881,64.02,75917.41,0.0,0.95997,2e-05,6.55414]
[1776787871933,64.02,75917.41,0.0,0.95997,2e-05,6.55414]
[1776787873639,64.02,75916.32,0.0,0.95995,2e-05,6.55636]
[1776787873691,64.02,75916.32,0.0,0.95995,2e-05,6.55636]
[1776787873936,64.02,75916.32,0.0,0.95995,2e-05,6.55636]
[1776787875017,64.02,75919.03,0.0,0.96,2e-05,6.55007]
[1776787875023,64.02,75919.03,0.0,0.96,2e-05,6.55007]
[1776787875093,64.02,75916.34,0.0,0.95996,2e-05,6.55606]
[1776787875194,64.02,75916.34,0.0,0.95996,2e-05,6.55606]
[1776787876100,64.02,75919.87,0.0,0.96002,2e-05,6.54791]
[1776787877907,64.02,75919.87,0.0,0.96002,2e-05,6.54791]
[1776787877937,64.02,75919.87,0.0,0.96002,2e-05,6.54791]
[1776787878987,64.02,75921.64,0.0,0.96005,2e-05,6.54366]
[1776787879041,64.02,75917.23,0.0,0.95997,2e-05,6.55355]
[1776787879202,64.02,75917.23,0.0,0.95997,2e-05,6.55355]
[1776787879245,64.02,75917.23,0.0,0.95997,2e-05,6.55355]
[1776787879441,64.02,75917.23,0.0,0.95997,2e-05,6.55355]
[1776787879538,64.02,75915.9,0.0,0.95995,2e-05,6.55657]
[1776787881441,64.01,75917.15,0.0,0.95997,2e-05,6.5536]
[1776787881648,64.01,75917.15,0.0,0.95997,2e-05,6.5536]
[1776787881926,64.01,75917.15,0.0,0.95997,2e-05,6.5536]
[1776787881941,64.01,75917.15,0.0,0.95997,2e-05,6.5536]
[1776787881983,64.01,75917.15,0.0,0.95997,2e-05,6.5536]
[1776787882294,64.01,75915.36,0.0,0.95994,2e-05,6.5574]
[1776787882440,64.01,75915.36,0.0,0.95994,2e-05,6.5574]
[1776787884510,64.01,75912.94,0.0,0.9599,2e-05,6.56276]
[1776787884576,64.01,75912.94,0.0,0.9599,2e-05,6.56276]
[1776787884696,64.01,75912.94,0.0,0.9599,2e-05,6.56276]
[1776787884713,64.01,75909.66,0.0,0.95985,2e-05,6.56993]
[1776787885529,64.01,75909.66,0.0,0.95985,2e-05,6.56993]
[1776787885596,64.01,75909.66,0.0,0.95985,2e-05,6.56993]
[1776787885690,64.01,75909.66,0.0,0.95985,2e-05,6.56993]
[1776787886170,64.01,75913.81,0.0,0.95992,2e-05,6.56033]
[1776787888000,64.01,75916.95,0.0,0.95998,2e-05,6.55293]
[1776787888962,64.01,75916.95,0.0,0.95998,2e-05,6.55293]
[1776787889010,64.01,75916.95,0.0,0.95998,2e-05,6.55293]
[1776787889111,64.01,75916.71,0.0,0.95998,2e-05,6.55335]
[1776787889197,64.01,75916.71,0.0,0.95998,2e-05,6.55335]
[1776787889601,64.01,75916.71,0.0,0.95998,2e-05,6.55335]
[1776787889698,64.01,75916.71,0.0,0.95998,2e-05,6.55335]
[1776787889751,64.01,75916.71,0.0,0.95998,2e-05,6.55335]
[1776787889847,64.01,75919.01,0.0,0.96002,2e-05,6.54801]
[1776787890255,64.01,75919.01,0.0,0.96002,2e-05,6.54801]
[1776787890435,64.01,75919.01,0.0,0.96002,2e-05,6.54801]
[1776787896389,64.01,75921.56,0.0,0.96008,2e-05,6.53925]
[1776787896393,64.01,75921.56,0.0,0.96008,2e-05,6.53925]
[1776787896444,64.01,75921.56,0.0,0.96008,2e-05,6.53925]
[1776787896722,64.01,75921.56,0.0,0.96008,2e-05,6.53925]
[1776787896763,64.01,75921.56,0.0,0.96008,2e-05,6.53925]
[1776787896939,64.01,75921.56,0.0,0.96008,2e-05,6.53925]
[1776787897036,64.01,75921.56,0.0,0.96008,2e-05,6.53905]
[1776787897828,64.01,75921.56,0.0,0.96008,2e-05,6.53905]
[1776787897929,64.01,75916.67,0.0,0.96,2e-05,6.55002]
[1776787898263,64.01,75903.23,0.0,0.95976,2e-05,6.58059]
[1776787899424,64.01,75903.23,0.0,0.95976,2e-05,6.58059]
[1776787899436,64.01,75903.23,0.0,0.95976,2e-05,6.58059]
[1776787899458,64.01,75894.28,0.0,0.9596,2e-05,6.60083]
[1776787900420,64.01,75894.28,0.0,0.9596,2e-05,6.60083]
[1776787900435,64.01,75894.28,0.0,0.9596,2e-05,6.60083]
[1776787900436,64.01,75894.28,0.0,0.9596,2e-05,6.60083]
[1776787900484,64.01,75891.73,0.0,0.95955,2e-05,6.60644]
[1776787904306,64.0,75887.14,0.0,0.95948,2e-05,6.61606]
[1776787905614,64.0,75887.14,0.0,0.95948,2e-05,6.61606]
[1776787905620,64.0,75887.14,0.0,0.95948,2e-05,6.61606]
[1776787905689,64.0,75887.14,0.0,0.95948,2e-05,6.61606]
[1776787905822,64.0,75886.65,0.0,0.95947,2e-05,6.61672]
[1776787906169,64.0,75886.65,0.0,0.95947,2e-05,6.61672]
[1776787906196,64.0,75886.65,0.0,0.95947,2e-05,6.61672]
[1776787906215,64.0,75886.65,0.0,0.95947,2e-05,6.61672]
[1776787908601,64.0,75887.06,0.0,0.95948,2e-05,6.61555]
[1776787908692,64.0,75887.06,0.0,0.95948,2e-05,6.61555]
[1776787910348,64.0,75877.65,0.0,0.95932,2e-05,6.6364]
[1776787911356,64.0,75871.28,0.0,0.95921,2e-05,6.65074]
[1776787912476,64.0,75875.18,0.0,0.95928,2e-05,6.64151]
[1776787914272,64.0,75875.0,0.0,0.95928,2e-05,6.64165]
[1776787914324,64.0,75875.0,0.0,0.95928,2e-05,6.64165]
[1776787914435,64.0,75875.0,0.0,0.95928,2e-05,6.64165]
[1776787919412,63.99,75877.91,0.0,0.95934,2e-05,6.63337]
[1776787920998,63.99,75877.91,0.0,0.95934,2e-05,6.63337]
[1776787921122,63.99,75877.91,0.0,0.95934,2e-05,6.63337]
[1776787921073,63.99,75887.8,0.0,0.95952,2e-05,6.61026]
[1776787921194,63.99,75887.8,0.0,0.95952,2e-05,6.61026]
[1776787923023,63.99,75894.43,0.0,0.95965,2e-05,6.59472]
[1776787923442,63.99,75898.49,0.0,0.95972,2e-05,6.58546]
[1776787928477,63.98,75893.47,0.0,0.95963,2e-05,6.59604]
[1776787930491,63.98,75897.66,0.0,0.95971,2e-05,6.5861]
[1776787931979,63.98,75897.66,0.0,0.95971,2e-05,6.5861]
[1776787932033,63.98,75897.66,0.0,0.95971,2e-05,6.5861]
[1776787932195,63.98,75897.21,0.0,0.95971,2e-05,6.58677]
[1776787937485,63.98,75897.52,0.0,0.95972,2e-05,6.58536]
[1776787937537,63.98,75897.52,0.0,0.95972,2e-05,6.58536]
[1776787937689,63.98,75897.52,0.0,0.95972,2e-05,6.58536]
[1776787937791,63.98,75902.53,0.0,0.95981,2e-05,6.57361]
[1776787938547,63.98,75907.16,0.0,0.95989,2e-05,6.56307]
[1776787940561,63.98,75909.82,0.0,0.95994,2e-05,6.55675]
[1776787942095,63.98,75909.82,0.0,0.95994,2e-05,6.55675]
[1776787942104,63.98,75909.82,0.0,0.95994,2e-05,6.55675]
[1776787942108,63.98,75919.89,0.0,0.96012,2e-05,6.53367]
[1776787942192,63.98,75919.89,0.0,0.96012,2e-05,6.53367]
[1776787945105,63.98,75908.59,0.0,0.95992,2e-05,6.55906]
[1776787947182,63.98,75911.09,0.0,0.95997,2e-05,6.55311]
[1776787948617,63.98,75902.8,0.0,0.95982,2e-05,6.57185]
[1776787950631,63.97,75898.79,0.0,0.95975,2e-05,6.58071]
[1776787951639,63.97,75893.29,0.0,0.95967,2e-05,6.59063]
[1776787953484,63.97,75893.11,0.0,0.95967,2e-05,6.59088]
[1776787953686,63.97,75893.11,0.0,0.95967,2e-05,6.59088]
[1776787957435,63.97,75892.15,0.0,0.95966,2e-05,6.59234]
[1776787963009,63.97,75889.91,0.0,0.95962,2e-05,6.59653]
[1776787963192,63.97,75889.91,0.0,0.95962,2e-05,6.59653]
[1776787963110,63.97,75898.64,0.0,0.95978,2e-05,6.57625]
[1776787963723,63.97,75901.22,0.0,0.95983,2e-05,6.57037]
[1776787964729,63.97,75904.99,0.0,0.9599,2e-05,6.56163]
[1776787967041,63.96,75909.47,0.0,0.95998,2e-05,6.55105]
[1776787967442,63.96,75909.47,0.0,0.95998,2e-05,6.55105]
[1776787969765,63.96,75918.38,0.0,0.96014,2e-05,6.53061]
[1776787971779,63.96,75931.72,0.0,0.96037,2e-05,6.50023]
[1776787972786,63.96,75933.97,0.0,0.96042,2e-05,6.49505]
[1776787973414,63.96,75933.97,0.0,0.96042,2e-05,6.49505]
[1776787973443,63.96,75933.97,0.0,0.96042,2e-05,6.49505]
[1776787973793,63.96,75928.9,0.0,0.96033,2e-05,6.50651]
[1776787978828,63.96,75925.13,0.0,0.96026,2e-05,6.51488]
[1776787979437,63.96,75925.13,0.0,0.96026,2e-05,6.51488]
[1776787981811,63.96,75921.8,0.0,0.9602,2e-05,6.52233]
[1776787981935,63.96,75921.8,0.0,0.9602,2e-05,6.52233]
[1776787983862,63.96,75916.9,0.0,0.96012,2e-05,6.53326]
[1776787985091,63.96,75919.96,0.0,0.96017,2e-05,6.52625]
[1776787985441,63.96,75919.96,0.0,0.96017,2e-05,6.52625]
[1776787985877,63.96,75922.73,0.0,0.96022,2e-05,6.51991]
[1776787989905,63.96,75916.57,0.0,0.96011,2e-05,6.53371]
[1776787991166,63.96,75916.57,0.0,0.96011,2e-05,6.53371]
[1776787991188,63.96,75916.57,0.0,0.96011,2e-05,6.53371]
[1776787990914,63.96,75919.95,0.0,0.96017,2e-05,6.52597]
[1776787991921,63.96,75923.47,0.0,0.96024,2e-05,6.51794]
[1776787995170,63.96,75932.37,0.0,0.96039,2e-05,6.49767]
[1776787995436,63.96,75932.37,0.0,0.96039,2e-05,6.49767]
[1776787995949,63.96,75940.11,0.0,0.96053,2e-05,6.48018]
[1776787997962,63.96,75945.4,0.0,0.96062,2e-05,6.4683]
[1776787998970,63.96,75950.81,0.0,0.96072,2e-05,6.45616]
[1776788001268,63.96,75949.16,0.0,0.96069,2e-05,6.46]
[1776788001446,63.96,75949.16,0.0,0.96069,2e-05,6.46]
[1776788002999,63.96,75945.78,0.0,0.96063,2e-05,6.46772]
[1776788005438,63.96,75946.31,0.0,0.96064,2e-05,6.46661]
[1776788010714,63.96,75947.46,0.0,0.96065,2e-05,6.46423]
[1776788010936,63.96,75947.46,0.0,0.96065,2e-05,6.46423]
[1776788016093,63.96,75947.03,0.0,0.96066,2e-05,6.46305]
[1776788017437,63.96,75947.69,0.0,0.96067,2e-05,6.46161]
[1776788019799,63.96,75948.71,0.0,0.96069,2e-05,6.45941]
[1776788019936,63.96,75948.71,0.0,0.96069,2e-05,6.45941]
[1776788021128,63.96,75958.83,0.0,0.96086,2e-05,6.43676]
[1776788022135,63.96,75961.92,0.0,0.96092,2e-05,6.42992]
[1776788023142,63.96,75958.33,0.0,0.96085,2e-05,6.43809]
[1776788024149,63.96,75953.28,0.0,0.96076,2e-05,6.44953]
[1776788025436,63.96,75953.14,0.0,0.96076,2e-05,6.44991]
[1776788029052,63.97,75952.0,0.0,0.96074,2e-05,6.45261]
[1776788029193,63.97,75952.0,0.0,0.96074,2e-05,6.45261]
[1776788033436,63.97,75952.54,0.0,0.96075,2e-05,6.45178]
[1776788042476,63.97,75950.19,0.0,0.9607,2e-05,6.45759]
[1776788042689,63.97,75950.19,0.0,0.9607,2e-05,6.45759]
[1776788045437,63.97,75950.12,0.0,0.9607,2e-05,6.4579]
[1776788045454,63.97,75944.37,0.0,0.9606,2e-05,6.47085]
[1776788046303,63.97,75925.89,0.0,0.96027,2e-05,6.51262]
[1776788047310,63.97,75921.2,0.0,0.96019,2e-05,6.5232]
[1776788048317,63.97,75917.58,0.0,0.96013,2e-05,6.53135]
[1776788049340,63.97,75917.58,0.0,0.96013,2e-05,6.53135]
[1776788049440,63.97,75917.58,0.0,0.96013,2e-05,6.53135]
[1776788053438,63.97,75919.47,0.0,0.96016,2e-05,6.5267]
[1776788053540,63.97,75922.49,0.0,0.96022,2e-05,6.51985]
[1776788057380,63.97,75918.19,0.0,0.96014,2e-05,6.52937]
[1776788058952,63.97,75918.19,0.0,0.96014,2e-05,6.52937]
[1776788059191,63.97,75918.19,0.0,0.96014,2e-05,6.52937]
[1776788064429,63.96,75914.6,0.0,0.96008,2e-05,6.53697]
[1776788065440,63.96,75914.6,0.0,0.96008,2e-05,6.53697]
[1776788067139,63.96,75915.74,0.0,0.9601,2e-05,6.5343]
[1776788067143,63.96,75915.74,0.0,0.9601,2e-05,6.5343]
[1776788067189,63.96,75915.74,0.0,0.9601,2e-05,6.5343]
[1776788067202,63.96,75924.37,0.0,0.96026,2e-05,6.5146]
[1776788067450,63.96,75928.26,0.0,0.96033,2e-05,6.5058]
[1776788068341,63.96,75928.26,0.0,0.96033,2e-05,6.5058]
[1776788068436,63.96,75928.26,0.0,0.96033,2e-05,6.5058]
[1776788073492,63.96,75931.98,0.0,0.96041,2e-05,6.49475]
[1776788075437,63.96,75931.84,0.0,0.9604,2e-05,6.49504]
[1776788075510,63.96,75942.29,0.0,0.96059,2e-05,6.47144]
[1776788077152,63.96,75944.18,0.0,0.96062,2e-05,6.46722]
[1776788079538,63.96,75955.22,0.0,0.96081,2e-05,6.44244]
[1776788080546,63.96,75975.8,0.0,0.96117,2e-05,6.39637]
[1776788081552,63.96,75981.77,0.0,0.96127,2e-05,6.38284]
[1776788082559,63.96,75973.84,0.0,0.96114,2e-05,6.4004]
[1776788083566,63.96,75970.53,0.0,0.96108,2e-05,6.40762]
[1776788086587,63.96,75967.89,0.0,0.96104,2e-05,6.41291]
[1776788089441,63.96,75970.05,0.0,0.96108,2e-05,6.40765]
[1776788089696,63.96,75970.05,0.0,0.96108,2e-05,6.40765]
[1776788093548,63.96,75974.36,0.0,0.96116,2e-05,6.39723]
[1776788093637,63.96,75982.27,0.0,0.9613,2e-05,6.37937]
[1776788095443,63.95,75983.06,0.0,0.96132,2e-05,6.37745]
[1776788097665,63.95,75977.9,0.0,0.96123,2e-05,6.38852]
[1776788098672,63.95,75980.41,0.0,0.96127,2e-05,6.38274]
[1776788099585,63.95,75980.41,0.0,0.96127,2e-05,6.38274]
[1776788099689,63.95,75980.41,0.0,0.96127,2e-05,6.38274]
[1776788104126,63.95,75987.79,0.0,0.96141,2e-05,6.36534]
[1776788104723,63.95,76002.37,0.0,0.96166,2e-05,6.3329]
[1776788105707,63.95,76002.37,0.0,0.96166,2e-05,6.3329]
[1776788105729,63.95,75998.56,0.0,0.96159,2e-05,6.34129]
[1776788106736,63.95,75984.15,0.0,0.96135,2e-05,6.37329]
[1776788107743,63.95,75989.42,0.0,0.96144,2e-05,6.3614]
[1776788110051,63.95,75988.24,0.0,0.96142,2e-05,6.3639]
[1776788110191,63.95,75988.24,0.0,0.96142,2e-05,6.3639]
[1776788114178,63.95,75984.55,0.0,0.96136,2e-05,6.37133]
[1776788114791,63.95,75971.15,0.0,0.96113,2e-05,6.40127]
[1776788115799,63.95,75981.75,0.0,0.96131,2e-05,6.37744]
[1776788116806,63.94,75983.08,0.0,0.96134,2e-05,6.37427]
[1776788117443,63.94,75983.08,0.0,0.96134,2e-05,6.37427]
[1776788117813,63.94,75982.24,0.0,0.96133,2e-05,6.37599]
[1776788120468,63.94,75981.11,0.0,0.96131,2e-05,6.37821]
[1776788120686,63.94,75981.11,0.0,0.96131,2e-05,6.37821]
[1776788120834,63.94,75977.24,0.0,0.96124,2e-05,6.3867]
[1776788121842,63.94,75957.04,0.0,0.96089,2e-05,6.4318]
[1776788123856,63.94,75955.62,0.0,0.96087,2e-05,6.43456]
[1776788124863,63.94,75948.35,0.0,0.96075,2e-05,6.45065]
[1776788126877,63.94,75944.82,0.0,0.96069,2e-05,6.45806]
[1776788127437,63.94,75944.82,0.0,0.96069,2e-05,6.45806]
[1776788132541,63.93,75942.44,0.0,0.96067,2e-05,6.4595]
[1776788132887,63.93,75942.44,0.0,0.96067,2e-05,6.4595]
[1776788132919,63.93,75925.85,0.0,0.96038,2e-05,6.49665]
[1776788133926,63.93,75916.43,0.0,0.96022,2e-05,6.51801]
[1776788134934,63.93,75917.25,0.0,0.96023,2e-05,6.51613]
[1776788135445,63.93,75917.25,0.0,0.96023,2e-05,6.51613]
[1776788135941,63.93,75914.66,0.0,0.96019,2e-05,6.52194]
[1776788141304,63.93,75912.53,0.0,0.96015,2e-05,6.52643]
[1776788144594,63.93,75914.37,0.0,0.96019,2e-05,6.52195]
[1776788144692,63.93,75914.37,0.0,0.96019,2e-05,6.52195]
[1776788147436,63.93,75915.08,0.0,0.9602,2e-05,6.52013]
[1776788154068,63.93,75913.54,0.0,0.96018,2e-05,6.52313]
[1776788156866,63.93,75912.66,0.0,0.96016,2e-05,6.52505]
[1776788156935,63.93,75912.66,0.0,0.96016,2e-05,6.52505]
[1776788157089,63.93,75909.92,0.0,0.96012,2e-05,6.53111]
[1776788162124,63.93,75907.64,0.0,0.96008,2e-05,6.53584]
[1776788163131,63.92,75900.64,0.0,0.95995,2e-05,6.55166]
[1776788163443,63.92,75900.64,0.0,0.95995,2e-05,6.55166]
[1776788164137,63.92,75895.89,0.0,0.95987,2e-05,6.56234]
[1776788165145,63.92,75891.59,0.0,0.9598,2e-05,6.572]
[1776788169173,63.92,75887.25,0.0,0.95972,2e-05,6.58124]
[1776788170180,63.92,75882.93,0.0,0.95965,2e-05,6.59092]
[1776788171189,63.92,75877.69,0.0,0.95956,2e-05,6.60271]
[1776788172196,63.92,75872.77,0.0,0.95947,2e-05,6.61375]
[1776788173203,63.92,75868.49,0.0,0.95939,2e-05,6.62333]
[1776788174210,63.92,75864.99,0.0,0.95933,2e-05,6.63111]
[1776788174504,63.92,75864.99,0.0,0.95933,2e-05,6.63111]
[1776788174687,63.92,75864.99,0.0,0.95933,2e-05,6.63111]
[1776788175217,63.92,75862.35,0.0,0.95929,2e-05,6.6369]
[1776788179440,63.91,75861.36,0.0,0.95928,2e-05,6.63809]
[1776788181259,63.91,75865.52,0.0,0.95936,2e-05,6.62799]
[1776788182265,63.91,75869.57,0.0,0.95943,2e-05,6.61845]
[1776788183273,63.91,75879.03,0.0,0.9596,2e-05,6.59656]
[1776788184280,63.91,75882.48,0.0,0.95967,2e-05,6.58848]
[1776788188309,63.91,75879.07,0.0,0.95961,2e-05,6.59553]
[1776788189321,63.91,75874.91,0.0,0.95954,2e-05,6.60485]
[1776788190330,63.91,75871.72,0.0,0.95948,2e-05,6.61216]
[1776788191338,63.91,75866.91,0.0,0.95941,2e-05,6.62027]
[1776788192343,63.9,75861.98,0.0,0.95932,2e-05,6.63134]
[1776788193349,63.9,75864.59,0.0,0.95937,2e-05,6.6251]
[1776788194034,63.9,75864.59,0.0,0.95937,2e-05,6.6251]
[1776788194193,63.9,75864.59,0.0,0.95937,2e-05,6.6251]
[1776788197444,63.9,75864.13,0.0,0.95937,2e-05,6.62518]
[1776788200399,63.9,75869.85,0.0,0.95947,2e-05,6.61246]
[1776788202413,63.9,75867.01,0.0,0.95942,2e-05,6.61927]
[1776788202560,63.9,75867.01,0.0,0.95942,2e-05,6.61927]
[1776788202691,63.9,75867.01,0.0,0.95942,2e-05,6.61927]
[1776788204427,63.9,75869.82,0.0,0.95947,2e-05,6.61311]
[1776788206441,63.9,75889.69,0.0,0.95982,2e-05,6.56807]
[1776788207449,63.91,75904.22,0.0,0.96008,2e-05,6.53523]
[1776788208960,63.91,75904.22,0.0,0.96008,2e-05,6.53523]
[1776788209041,63.91,75905.88,0.0,0.9601,2e-05,6.53204]
[1776788214500,63.91,75909.75,0.0,0.96016,2e-05,6.52436]
[1776788216515,63.91,75915.61,0.0,0.96027,2e-05,6.51094]
[1776788218662,63.91,75916.58,0.0,0.96028,2e-05,6.50866]
[1776788218690,63.91,75916.58,0.0,0.96028,2e-05,6.50866]
[1776788220542,63.91,75912.89,0.0,0.96022,2e-05,6.51694]
[1776788223440,63.91,75914.23,0.0,0.96024,2e-05,6.5138]
[1776788223563,63.91,75923.85,0.0,0.96041,2e-05,6.49197]
[1776788224570,63.91,75928.33,0.0,0.96049,2e-05,6.48183]
[1776788226062,63.91,75931.73,0.0,0.96055,2e-05,6.47416]
[1776788229605,63.91,75940.62,0.0,0.96071,2e-05,6.4542]
[1776788230612,63.91,75949.41,0.0,0.96086,2e-05,6.43448]
[1776788231619,63.91,75949.43,0.0,0.96086,2e-05,6.43452]
[1776788233410,63.91,75949.43,0.0,0.96086,2e-05,6.43452]
[1776788233453,63.91,75949.43,0.0,0.96086,2e-05,6.43452]
[1776788234640,63.91,75959.6,0.0,0.96103,2e-05,6.41196]
[1776788236036,63.91,75958.4,0.0,0.96101,2e-05,6.41478]
[1776788237439,63.91,75958.4,0.0,0.96101,2e-05,6.41478]
[1776788238669,63.91,75950.96,0.0,0.96088,2e-05,6.43183]
[1776788240683,63.91,75953.52,0.0,0.96092,2e-05,6.42628]
[1776788241654,63.91,75953.52,0.0,0.96092,2e-05,6.42628]
[1776788241695,63.91,75953.52,0.0,0.96092,2e-05,6.42628]
[1776788241919,63.91,75960.23,0.0,0.96104,2e-05,6.41132]
[1776788242923,63.91,75963.47,0.0,0.96109,2e-05,6.40419]
[1776788245450,63.91,75961.63,0.0,0.96106,2e-05,6.40845]
[1776788246725,63.92,75968.39,0.0,0.96118,2e-05,6.3937]
[1776788250754,63.92,75963.61,0.0,0.96109,2e-05,6.40503]
[1776788251761,63.92,75960.28,0.0,0.96105,2e-05,6.4098]
[1776788252768,63.92,75955.87,0.0,0.96097,2e-05,6.41942]
[1776788253775,63.92,75951.24,0.0,0.96089,2e-05,6.42953]
[1776788254782,63.91,75948.46,0.0,0.96085,2e-05,6.43547]
[1776788256796,63.91,75951.9,0.0,0.96091,2e-05,6.42712]
[1776788257802,63.91,75959.41,0.0,0.96104,2e-05,6.40996]
[1776788258810,63.91,75964.88,0.0,0.96114,2e-05,6.39744]
[1776788259792,63.91,75964.88,0.0,0.96114,2e-05,6.39744]
[1776788259935,63.91,75964.88,0.0,0.96114,2e-05,6.39744]
[1776788263436,63.91,75963.11,0.0,0.96112,2e-05,6.40067]
[1776788262845,63.91,75955.73,0.0,0.96099,2e-05,6.41696]
[1776788263852,63.91,75958.42,0.0,0.96104,2e-05,6.41065]
[1776788269214,63.9,75959.44,0.0,0.96106,2e-05,6.40728]
[1776788269440,63.9,75959.44,0.0,0.96106,2e-05,6.40728]
[1776788269442,63.9,75964.41,0.0,0.96115,2e-05,6.39564]
[1776788269893,63.9,75967.11,0.0,0.9612,2e-05,6.3896]
[1776788273436,63.9,75968.54,0.0,0.96123,2e-05,6.38571]
[1776788279965,63.89,75964.69,0.0,0.96118,2e-05,6.39279]
[1776788280972,63.89,75961.9,0.0,0.96113,2e-05,6.39882]
[1776788281979,63.89,75968.74,0.0,0.96125,2e-05,6.38327]
[1776788287014,63.89,75967.07,0.0,0.96123,2e-05,6.3852]
[1776788289029,63.88,75970.29,0.0,0.9613,2e-05,6.37689]
[1776788294065,63.87,75976.76,0.0,0.96143,2e-05,6.35971]
[1776788296079,63.87,75979.4,0.0,0.96148,2e-05,6.35277]
[1776788299100,63.86,75984.42,0.0,0.96158,2e-05,6.34008]
[1776788300107,63.86,75994.78,0.0,0.96176,2e-05,6.31655]
[1776788302121,63.86,75995.19,0.0,0.96178,2e-05,6.31472]
[1776788306149,63.85,75991.02,0.0,0.96172,2e-05,6.32179]
[1776788307156,63.85,75983.74,0.0,0.9616,2e-05,6.33753]
[1776788308163,63.85,75980.88,0.0,0.96155,2e-05,6.34343]
[1776788313202,63.84,75976.07,0.0,0.9615,2e-05,6.34978]
[1776788314205,63.84,75963.8,0.0,0.96129,2e-05,6.3762]
[1776788315212,63.84,75961.41,0.0,0.96126,2e-05,6.381]
[1776788320247,63.83,75960.06,0.0,0.96125,2e-05,6.38124]
[1776788325282,63.82,75960.01,0.0,0.96127,2e-05,6.37859]
[1776788330317,63.81,75972.67,0.0,0.96151,2e-05,6.34756]
[1776788331323,63.81,75979.72,0.0,0.96164,2e-05,6.33135]
[1776788333338,63.81,75976.95,0.0,0.9616,2e-05,6.33658]
[1776788334345,63.8,75972.51,0.0,0.96152,2e-05,6.346]
[1776788336358,63.8,75968.46,0.0,0.96146,2e-05,6.35405]
[1776788339380,63.8,75960.38,0.0,0.96133,2e-05,6.37059]
[1776788344415,63.79,75953.01,0.0,0.96123,2e-05,6.38441]
[1776788348443,63.78,75956.41,0.0,0.9613,2e-05,6.37457]
[1776788350460,63.78,75958.98,0.0,0.96135,2e-05,6.36774]
[1776788351467,63.77,75970.31,0.0,0.96155,2e-05,6.3419]
[1776788352473,63.77,75977.28,0.0,0.96168,2e-05,6.32588]
[1776788353480,63.77,75979.77,0.0,0.96172,2e-05,6.31988]
[1776788355495,63.77,75985.42,0.0,0.96183,2e-05,6.30644]
[1776788360530,63.76,75986.57,0.0,0.96186,2e-05,6.30183]
[1776788363552,63.76,75983.62,0.0,0.96182,2e-05,6.30717]
[1776788364558,63.76,75974.75,0.0,0.96167,2e-05,6.32649]
[1776788365566,63.75,75977.82,0.0,0.96173,2e-05,6.3192]
[1776788370602,63.75,75978.2,0.0,0.96175,2e-05,6.3162]
[1776788371949,63.75,75978.21,0.0,0.96177,2e-05,6.31333]
[1776788372200,63.75,75978.21,0.0,0.96177,2e-05,6.31333]
[1776788375436,63.74,75977.96,0.0,0.96177,2e-05,6.31261]
[1776788377668,63.74,75972.08,0.0,0.96168,2e-05,6.32443]
[1776788378658,63.74,75965.3,0.0,0.96157,2e-05,6.3391]
[1776788379712,63.74,75965.3,0.0,0.96157,2e-05,6.3391]
[1776788379938,63.74,75965.3,0.0,0.96157,2e-05,6.3391]
[1776788380671,63.73,75959.85,0.0,0.96148,2e-05,6.35033]
[1776788383444,63.73,75960.44,0.0,0.9615,2e-05,6.34803]
[1776788388728,63.72,75959.65,0.0,0.96151,2e-05,6.34686]
[1776788389734,63.72,75963.98,0.0,0.96158,2e-05,6.33671]
[1776788392247,63.72,75964.48,0.0,0.9616,2e-05,6.33513]
[1776788392438,63.72,75964.48,0.0,0.9616,2e-05,6.33513]
[1776788392536,63.71,75970.27,0.0,0.9617,2e-05,6.32131]
[1776788392756,63.71,75975.51,0.0,0.96179,2e-05,6.30964]
[1776788393762,63.71,75984.01,0.0,0.96194,2e-05,6.29033]
[1776788395461,63.71,75986.61,0.0,0.96199,2e-05,6.2838]
[1776788397438,63.71,75984.44,0.0,0.96195,2e-05,6.28862]
[1776788400891,63.7,75984.59,0.0,0.96197,2e-05,6.28679]
[1776788400942,63.7,75984.59,0.0,0.96197,2e-05,6.28679]
[1776788400993,63.7,75975.05,0.0,0.96181,2e-05,6.30762]
[1776788401819,63.7,75978.49,0.0,0.96187,2e-05,6.29956]
[1776788403833,63.7,75975.65,0.0,0.96183,2e-05,6.30509]
[1776788405440,63.7,75975.65,0.0,0.96183,2e-05,6.30509]
[1776788406854,63.69,75967.91,0.0,0.9617,2e-05,6.32113]
[1776788407862,63.69,75957.13,0.0,0.96152,2e-05,6.34477]
[1776788408869,63.69,75957.84,0.0,0.96154,2e-05,6.34271]
[1776788411890,63.69,75962.24,0.0,0.96161,2e-05,6.3327]
[1776788414911,63.69,75959.48,0.0,0.96158,2e-05,6.33752]
[1776788418939,63.68,75956.0,0.0,0.96153,2e-05,6.34346]
[1776788421130,63.68,75957.66,0.0,0.96156,2e-05,6.33928]
[1776788421194,63.68,75957.66,0.0,0.96156,2e-05,6.33928]
[1776788425436,63.67,75955.75,0.0,0.96154,2e-05,6.34161]
[1776788429460,63.67,75953.52,0.0,0.96151,2e-05,6.34636]
[1776788429694,63.67,75953.52,0.0,0.96151,2e-05,6.34636]
[1776788431024,63.67,75948.33,0.0,0.96143,2e-05,6.3553]
[1776788432681,63.67,75937.96,0.0,0.96125,2e-05,6.37831]
[1776788433037,63.67,75924.16,0.0,0.96101,2e-05,6.40933]
[1776788434045,63.67,75918.2,0.0,0.96091,2e-05,6.4229]
[1776788435438,63.67,75918.2,0.0,0.96091,2e-05,6.4229]
[1776788441094,63.67,75913.4,0.0,0.96082,2e-05,6.43459]
[1776788443108,63.67,75908.98,0.0,0.96074,2e-05,6.44476]
[1776788447711,63.67,75906.65,0.0,0.9607,2e-05,6.45027]
[1776788447936,63.68,75905.01,0.0,0.96067,2e-05,6.45406]
[1776788448143,63.68,75895.35,0.0,0.9605,2e-05,6.47601]
[1776788449150,63.68,75888.76,0.0,0.96038,2e-05,6.49103]
[1776788450157,63.68,75893.59,0.0,0.96046,2e-05,6.48009]
[1776788455438,63.68,75895.9,0.0,0.9605,2e-05,6.47492]
[1776788455521,63.68,75902.07,0.0,0.96062,2e-05,6.46067]
[1776788460228,63.67,75905.12,0.0,0.96068,2e-05,6.45273]
[1776788462473,63.67,75905.43,0.0,0.96068,2e-05,6.45177]
[1776788462679,63.67,75905.43,0.0,0.96068,2e-05,6.45177]
[1776788462478,63.67,75904.23,0.0,0.96067,2e-05,6.45399]
[1776788463252,63.67,75900.38,0.0,0.9606,2e-05,6.4627]
[1776788464590,63.67,75900.38,0.0,0.9606,2e-05,6.4627]
[1776788466210,63.67,75900.37,0.0,0.9606,2e-05,6.46221]
[1776788466273,63.67,75912.14,0.0,0.96081,2e-05,6.43532]
[1776788467108,63.67,75912.14,0.0,0.96081,2e-05,6.43532]
[1776788467161,63.67,75912.14,0.0,0.96081,2e-05,6.43532]
[1776788467201,63.67,75912.14,0.0,0.96081,2e-05,6.43532]
[1776788467280,63.67,75916.66,0.0,0.96089,2e-05,6.42486]
[1776788468192,63.67,75916.66,0.0,0.96089,2e-05,6.42486]
[1776788468287,63.66,75916.44,0.0,0.96089,2e-05,6.42514]
[1776788470519,63.66,75916.96,0.0,0.9609,2e-05,6.42376]
[1776788470645,63.66,75927.71,0.0,0.96109,2e-05,6.39934]
[1776788471325,63.66,75935.63,0.0,0.96123,2e-05,6.38135]
[1776788472325,63.66,75936.08,0.0,0.96124,2e-05,6.38018]
[1776788474153,63.66,75936.06,0.0,0.96124,2e-05,6.3801]
[1776788476353,63.66,75927.1,0.0,0.96109,2e-05,6.39987]
[1776788479374,63.66,75925.89,0.0,0.96107,2e-05,6.40199]
[1776788481178,63.66,75925.9,0.0,0.96107,2e-05,6.40182]
[1776788481199,63.66,75925.9,0.0,0.96107,2e-05,6.40182]
[1776788481230,63.66,75925.9,0.0,0.96107,2e-05,6.40182]
[1776788481304,63.66,75925.9,0.0,0.96107,2e-05,6.40182]
[1776788481369,63.66,75925.9,0.0,0.96107,2e-05,6.40182]
[1776788481459,63.66,75925.9,0.0,0.96107,2e-05,6.40182]
[1776788481511,63.66,75925.9,0.0,0.96107,2e-05,6.40166]
[1776788484410,63.66,75917.16,0.0,0.96092,2e-05,6.42087]
[1776788486426,63.66,75924.76,0.0,0.96106,2e-05,6.40356]
[1776788487432,63.65,75929.79,0.0,0.96115,2e-05,6.3919]
[1776788490453,63.65,75934.67,0.0,0.96124,2e-05,6.38054]
[1776788491460,63.65,75940.56,0.0,0.96135,2e-05,6.36478]
[1776788492580,63.65,75940.56,0.0,0.96135,2e-05,6.36478]
[1776788492590,63.65,75940.56,0.0,0.96135,2e-05,6.36478]
[1776788492714,63.65,75940.56,0.0,0.96135,2e-05,6.36478]
[1776788492682,63.65,75942.16,0.0,0.96138,2e-05,6.36111]
[1776788492806,63.65,75942.16,0.0,0.96138,2e-05,6.36111]
[1776788492862,63.65,75942.16,0.0,0.96138,2e-05,6.36111]
[1776788492971,63.65,75942.16,0.0,0.96138,2e-05,6.36111]
[1776788493250,63.65,75942.16,0.0,0.96138,2e-05,6.36111]
[1776788493439,63.65,75942.16,0.0,0.96138,2e-05,6.36111]
[1776788493474,63.65,75947.35,0.0,0.96147,2e-05,6.34941]
[1776788494659,63.65,75947.35,0.0,0.96147,2e-05,6.34941]
[1776788494702,63.65,75947.35,0.0,0.96147,2e-05,6.34941]
[1776788494735,63.65,75948.34,0.0,0.96149,2e-05,6.34713]
[1776788495488,63.65,75954.23,0.0,0.96159,2e-05,6.3339]
[1776788500523,63.65,75950.2,0.0,0.96152,2e-05,6.34272]
[1776788500953,63.65,75950.2,0.0,0.96152,2e-05,6.34272]
[1776788501126,63.65,75950.2,0.0,0.96152,2e-05,6.34272]
[1776788501209,63.65,75950.2,0.0,0.96152,2e-05,6.34272]
[1776788501428,63.65,75950.2,0.0,0.96152,2e-05,6.34272]
[1776788501597,63.65,75950.2,0.0,0.96152,2e-05,6.34272]
[1776788501705,63.65,75950.2,0.0,0.96152,2e-05,6.34272]
[1776788501698,63.65,75950.34,0.0,0.96152,2e-05,6.34235]
[1776788507572,63.65,75948.16,0.0,0.96149,2e-05,6.34693]
[1776788510593,63.65,75933.88,0.0,0.96124,2e-05,6.37875]
[1776788511600,63.65,75934.73,0.0,0.96126,2e-05,6.37673]
[1776788513265,63.65,75937.55,0.0,0.96131,2e-05,6.37029]
[1776788513355,63.65,75937.55,0.0,0.96131,2e-05,6.37029]
[1776788513388,63.65,75937.55,0.0,0.96131,2e-05,6.37029]
[1776788513442,63.65,75937.55,0.0,0.96131,2e-05,6.37029]
[1776788513775,63.65,75937.55,0.0,0.96131,2e-05,6.37029]
[1776788513614,63.65,75935.59,0.0,0.96128,2e-05,6.37459]
[1776788513948,63.65,75935.59,0.0,0.96128,2e-05,6.37459]
[1776788514621,63.65,75934.3,0.0,0.96125,2e-05,6.37738]
[1776788517884,63.65,75934.33,0.0,0.96126,2e-05,6.37698]
[1776788517942,63.65,75934.33,0.0,0.96126,2e-05,6.37698]
[1776788517981,63.65,75934.33,0.0,0.96126,2e-05,6.37698]
[1776788518587,63.65,75934.33,0.0,0.96126,2e-05,6.37698]
[1776788518694,63.65,75934.33,0.0,0.96126,2e-05,6.37698]
[1776788520662,63.65,75945.96,0.0,0.96146,2e-05,6.35059]
[1776788521670,63.65,75953.65,0.0,0.96159,2e-05,6.33333]
[1776788524540,63.65,75954.49,0.0,0.96161,2e-05,6.33138]
[1776788524549,63.65,75954.49,0.0,0.96161,2e-05,6.33138]
[1776788524589,63.65,75954.49,0.0,0.96161,2e-05,6.33138]
[1776788524695,63.65,75954.49,0.0,0.96161,2e-05,6.33138]
[1776788524798,63.65,75954.52,0.0,0.96161,2e-05,6.33127]
[1776788527592,63.65,75954.6,0.0,0.96161,2e-05,6.33103]
[1776788527697,63.65,75954.6,0.0,0.96161,2e-05,6.33103]
[1776788528719,63.64,75962.41,0.0,0.96175,2e-05,6.31353]
[1776788529726,63.64,75966.86,0.0,0.96183,2e-05,6.3032]
[1776788530427,63.64,75966.86,0.0,0.96183,2e-05,6.3032]
[1776788530736,63.64,75951.15,0.0,0.96156,2e-05,6.33825]
[1776788531739,63.64,75948.17,0.0,0.96151,2e-05,6.34406]
[1776788533295,63.64,75948.67,0.0,0.96152,2e-05,6.34287]
[1776788533311,63.64,75948.67,0.0,0.96152,2e-05,6.34287]
[1776788533462,63.64,75948.67,0.0,0.96152,2e-05,6.34287]
[1776788533514,63.64,75948.67,0.0,0.96152,2e-05,6.34287]
[1776788533754,63.64,75948.71,0.0,0.96152,2e-05,6.34271]
[1776788534063,63.64,75948.71,0.0,0.96152,2e-05,6.34271]
[1776788534761,63.64,75959.66,0.0,0.96171,2e-05,6.31817]
[1776788535768,63.64,75963.37,0.0,0.96177,2e-05,6.30987]
[1776788536431,63.64,75963.37,0.0,0.96177,2e-05,6.30987]
[1776788536581,63.64,75963.37,0.0,0.96177,2e-05,6.30987]
[1776788536696,63.64,75963.37,0.0,0.96177,2e-05,6.30987]
[1776788538789,63.64,75968.96,0.0,0.96187,2e-05,6.29739]
[1776788542818,63.64,75974.19,0.0,0.96196,2e-05,6.28576]
[1776788543632,63.64,75974.19,0.0,0.96196,2e-05,6.28576]
[1776788543684,63.64,75974.19,0.0,0.96196,2e-05,6.28576]
[1776788543800,63.64,75974.19,0.0,0.96196,2e-05,6.28576]
[1776788543839,63.64,75974.19,0.0,0.96196,2e-05,6.28539]
[1776788544217,63.64,75974.19,0.0,0.96196,2e-05,6.28539]
[1776788544289,63.64,75975.0,0.0,0.96198,2e-05,6.28359]
[1776788546845,63.63,75981.68,0.0,0.9621,2e-05,6.26765]
[1776788548692,63.63,75981.68,0.0,0.9621,2e-05,6.26765]
[1776788548815,63.63,75981.68,0.0,0.9621,2e-05,6.26765]
[1776788548736,63.63,75988.63,0.0,0.96222,2e-05,6.2516]
[1776788548852,63.63,75988.63,0.0,0.96222,2e-05,6.2516]
[1776788548944,63.63,75988.63,0.0,0.96222,2e-05,6.2516]
[1776788548956,63.63,75992.28,0.0,0.96228,2e-05,6.24352]
[1776788552331,63.63,75990.61,0.0,0.96226,2e-05,6.24662]
[1776788553428,63.63,75988.13,0.0,0.96224,2e-05,6.24909]
[1776788553480,63.63,75988.13,0.0,0.96224,2e-05,6.24909]
[1776788553511,63.63,75988.13,0.0,0.96224,2e-05,6.24909]
[1776788553560,63.63,75988.13,0.0,0.96224,2e-05,6.24909]
[1776788553627,63.63,75985.53,0.0,0.96219,2e-05,6.25453]
[1776788555347,63.63,75984.19,0.0,0.96217,2e-05,6.2575]
[1776788558692,63.62,75986.74,0.0,0.96222,2e-05,6.25089]
[1776788558936,63.62,75986.72,0.0,0.96223,2e-05,6.25032]
[1776788561348,63.62,75984.41,0.0,0.96219,2e-05,6.25513]
[1776788561359,63.62,75984.41,0.0,0.96219,2e-05,6.25513]
[1776788561503,63.62,75984.41,0.0,0.96219,2e-05,6.25513]
[1776788561546,63.62,75972.66,0.0,0.96199,2e-05,6.28053]
[1776788562866,63.62,75969.95,0.0,0.96195,2e-05,6.28655]
[1776788562942,63.62,75969.95,0.0,0.96195,2e-05,6.28655]
[1776788563186,63.62,75969.95,0.0,0.96195,2e-05,6.28655]
[1776788563206,63.62,75969.95,0.0,0.96195,2e-05,6.28655]
[1776788563442,63.62,75969.95,0.0,0.96195,2e-05,6.28655]
[1776788563543,63.62,75964.56,0.0,0.96186,2e-05,6.29779]
[1776788568710,63.61,75963.31,0.0,0.96185,2e-05,6.2994]
[1776788568763,63.61,75963.31,0.0,0.96185,2e-05,6.2994]
[1776788568882,63.61,75961.35,0.0,0.96182,2e-05,6.30297]
[1776788568934,63.61,75961.35,0.0,0.96182,2e-05,6.30297]
[1776788568941,63.61,75961.35,0.0,0.96182,2e-05,6.30297]
[1776788569204,63.61,75961.35,0.0,0.96182,2e-05,6.30297]
[1776788569305,63.61,75960.09,0.0,0.9618,2e-05,6.30578]
[1776788571016,63.61,75964.32,0.0,0.96188,2e-05,6.29556]
[1776788574655,63.6,75963.86,0.0,0.96187,2e-05,6.29581]
[1776788574686,63.6,75963.86,0.0,0.96187,2e-05,6.29581]
[1776788577521,63.6,75962.41,0.0,0.96186,2e-05,6.29788]
[1776788577573,63.6,75962.41,0.0,0.96186,2e-05,6.29788]
[1776788577700,63.6,75962.41,0.0,0.96186,2e-05,6.29788]
[1776788577801,63.6,75962.37,0.0,0.96186,2e-05,6.29719]
[1776788580568,63.6,75962.46,0.0,0.96187,2e-05,6.2966]
[1776788580682,63.6,75962.46,0.0,0.96187,2e-05,6.2966]
[1776788580690,63.6,75962.46,0.0,0.96187,2e-05,6.2966]
[1776788582044,63.59,75959.03,0.0,0.96181,2e-05,6.30347]
[1776788582144,63.59,75959.03,0.0,0.96181,2e-05,6.30347]
[1776788582198,63.59,75959.03,0.0,0.96181,2e-05,6.30347]
[1776788582294,63.59,75953.39,0.0,0.96172,2e-05,6.31565]
[1776788587144,63.59,75944.99,0.0,0.96159,2e-05,6.33233]
[1776788588151,63.58,75938.32,0.0,0.96148,2e-05,6.34682]
[1776788590494,63.58,75935.75,0.0,0.96144,2e-05,6.3525]
[1776788590627,63.58,75924.1,0.0,0.96123,2e-05,6.37858]
[1776788591180,63.58,75908.12,0.0,0.96096,2e-05,6.41446]
[1776788591989,63.58,75908.12,0.0,0.96096,2e-05,6.41446]
[1776788592187,63.58,75906.45,0.0,0.96093,2e-05,6.41836]
[1776788593912,63.58,75905.59,0.0,0.96091,2e-05,6.42043]
[1776788595940,63.59,75905.5,0.0,0.96091,2e-05,6.42089]
[1776788598228,63.59,75911.52,0.0,0.96101,2e-05,6.40769]
[1776788599989,63.59,75911.94,0.0,0.96102,2e-05,6.40657]
[1776788600037,63.59,75911.94,0.0,0.96102,2e-05,6.40657]
[1776788600197,63.59,75911.94,0.0,0.96102,2e-05,6.40657]
[1776788600600,63.59,75911.94,0.0,0.96102,2e-05,6.40657]
[1776788600691,63.59,75911.94,0.0,0.96102,2e-05,6.40657]
[1776788600789,63.58,75911.9,0.0,0.96102,2e-05,6.40634]
[1776788603936,63.58,75908.92,0.0,0.96097,2e-05,6.41255]
[1776788606026,63.58,75908.4,0.0,0.96096,2e-05,6.41355]
[1776788606195,63.58,75908.4,0.0,0.96096,2e-05,6.41355]
[1776788606285,63.58,75908.32,0.0,0.96096,2e-05,6.41356]
[1776788608753,63.58,75908.09,0.0,0.96096,2e-05,6.41391]
[1776788609617,63.58,75907.52,0.0,0.96095,2e-05,6.41485]
[1776788609697,63.58,75907.52,0.0,0.96095,2e-05,6.41485]
[1776788615347,63.58,75906.88,0.0,0.96096,2e-05,6.41283]
[1776788615941,63.58,75906.88,0.0,0.96096,2e-05,6.41283]
[1776788618369,63.58,75900.1,0.0,0.96085,2e-05,6.42765]
[1776788619259,63.58,75900.1,0.0,0.96085,2e-05,6.42765]
[1776788619301,63.58,75900.1,0.0,0.96085,2e-05,6.42765]
[1776788619442,63.58,75900.1,0.0,0.96085,2e-05,6.42765]
[1776788619726,63.58,75900.1,0.0,0.96085,2e-05,6.42765]
[1776788619827,63.57,75899.36,0.0,0.96084,2e-05,6.42896]
[1776788619937,63.57,75899.36,0.0,0.96084,2e-05,6.42896]
[1776788621389,63.57,75891.9,0.0,0.96071,2e-05,6.44564]
[1776788626426,63.57,75895.22,0.0,0.96077,2e-05,6.43702]
[1776788627704,63.57,75895.22,0.0,0.96077,2e-05,6.43702]
[1776788627746,63.57,75895.22,0.0,0.96077,2e-05,6.43702]
[1776788627757,63.57,75895.22,0.0,0.96077,2e-05,6.43702]
[1776788627847,63.57,75900.92,0.0,0.96088,2e-05,6.42369]
[1776788628078,63.57,75900.92,0.0,0.96088,2e-05,6.42369]
[1776788628204,63.57,75900.92,0.0,0.96088,2e-05,6.42369]
[1776788628440,63.57,75906.31,0.0,0.96097,2e-05,6.41152]
[1776788630686,63.57,75904.79,0.0,0.96095,2e-05,6.41444]
[1776788632312,63.57,75902.34,0.0,0.96091,2e-05,6.41997]
[1776788632364,63.57,75902.34,0.0,0.96091,2e-05,6.41997]
[1776788632444,63.57,75902.34,0.0,0.96091,2e-05,6.41997]
[1776788632468,63.57,75901.13,0.0,0.96089,2e-05,6.42253]
[1776788633374,63.57,75901.13,0.0,0.96089,2e-05,6.42253]
[1776788633435,63.57,75901.13,0.0,0.96089,2e-05,6.42253]
[1776788633751,63.57,75901.13,0.0,0.96089,2e-05,6.42253]
[1776788636446,63.56,75896.46,0.0,0.96081,2e-05,6.43254]
[1776788636489,63.56,75896.46,0.0,0.96081,2e-05,6.43254]
[1776788636696,63.56,75896.46,0.0,0.96081,2e-05,6.43254]
[1776788636709,63.56,75893.74,0.0,0.96076,2e-05,6.43829]
[1776788640406,63.56,75892.51,0.0,0.96075,2e-05,6.44065]
[1776788640418,63.56,75892.51,0.0,0.96075,2e-05,6.44065]
[1776788640435,63.56,75892.51,0.0,0.96075,2e-05,6.44065]
[1776788644631,63.56,75893.1,0.0,0.96076,2e-05,6.43826]
[1776788644694,63.56,75893.1,0.0,0.96076,2e-05,6.43826]
[1776788644774,63.56,75896.46,0.0,0.96082,2e-05,6.43045]
[1776788645104,63.56,75896.46,0.0,0.96082,2e-05,6.43045]
[1776788645786,63.56,75896.46,0.0,0.96082,2e-05,6.43045]
[1776788645943,63.56,75896.02,0.0,0.96082,2e-05,6.43125]
[1776788646446,63.56,75896.02,0.0,0.96082,2e-05,6.43125]
[1776788646570,63.56,75892.81,0.0,0.96076,2e-05,6.43831]
[1776788647938,63.56,75890.68,0.0,0.96073,2e-05,6.44293]
[1776788648583,63.55,75889.77,0.0,0.96071,2e-05,6.44477]
[1776788649591,63.55,75878.14,0.0,0.96051,2e-05,6.47125]
[1776788650927,63.56,75877.44,0.0,0.96049,2e-05,6.4729]
[1776788653619,63.56,75882.56,0.0,0.96058,2e-05,6.46143]
[1776788654106,63.56,75882.56,0.0,0.96058,2e-05,6.46143]
[1776788654156,63.56,75882.56,0.0,0.96058,2e-05,6.46143]
[1776788654196,63.56,75882.56,0.0,0.96058,2e-05,6.46143]
[1776788654626,63.56,75885.5,0.0,0.96063,2e-05,6.45483]
[1776788658738,63.56,75886.16,0.0,0.96064,2e-05,6.45357]
[1776788659664,63.56,75890.5,0.0,0.96072,2e-05,6.44389]
[1776788660671,63.56,75904.47,0.0,0.96096,2e-05,6.4124]
[1776788661536,63.56,75904.47,0.0,0.96096,2e-05,6.4124]
[1776788661588,63.56,75904.47,0.0,0.96096,2e-05,6.4124]
[1776788661641,63.56,75904.47,0.0,0.96096,2e-05,6.4124]
[1776788661692,63.56,75904.47,0.0,0.96096,2e-05,6.4124]
[1776788661740,63.56,75905.68,0.0,0.96099,2e-05,6.40949]
[1776788662170,63.56,75905.68,0.0,0.96099,2e-05,6.40949]
[1776788662685,63.56,75915.36,0.0,0.96116,2e-05,6.38749]
[1776788663692,63.56,75912.88,0.0,0.96112,2e-05,6.39293]
[1776788664699,63.56,75906.41,0.0,0.961,2e-05,6.40736]
[1776788665282,63.56,75906.41,0.0,0.961,2e-05,6.40736]
[1776788665334,63.56,75906.41,0.0,0.961,2e-05,6.40736]
[1776788665378,63.56,75906.41,0.0,0.961,2e-05,6.40736]
[1776788665434,63.56,75906.41,0.0,0.961,2e-05,6.40736]
[1776788665706,63.55,75904.04,0.0,0.96096,2e-05,6.41254]
[1776788667278,63.55,75903.24,0.0,0.96095,2e-05,6.41416]
[1776788671402,63.55,75904.8,0.0,0.96098,2e-05,6.4099]
[1776788671435,63.55,75904.8,0.0,0.96098,2e-05,6.4099]
[1776788672468,63.55,75904.38,0.0,0.96099,2e-05,6.40823]
[1776788677790,63.55,75905.33,0.0,0.96102,2e-05,6.40502]
[1776788678797,63.55,75908.2,0.0,0.96107,2e-05,6.39838]
[1776788682824,63.54,75903.2,0.0,0.96098,2e-05,6.409]
[1776788683572,63.54,75903.2,0.0,0.96098,2e-05,6.409]
[1776788683692,63.54,75903.2,0.0,0.96098,2e-05,6.409]
[1776788683832,63.54,75899.5,0.0,0.96092,2e-05,6.41717]
[1776788688867,63.54,75897.4,0.0,0.96089,2e-05,6.42097]
[1776788689942,63.54,75897.4,0.0,0.96089,2e-05,6.42097]
[1776788691507,63.54,75895.24,0.0,0.96086,2e-05,6.42546]
[1776788691688,63.54,75895.24,0.0,0.96086,2e-05,6.42546]
[1776788695942,63.54,75895.28,0.0,0.96086,2e-05,6.42551]
[1776788695915,63.54,75904.41,0.0,0.96102,2e-05,6.40501]
[1776788696923,63.54,75907.97,0.0,0.96108,2e-05,6.39714]
[1776788697929,63.54,75912.83,0.0,0.96116,2e-05,6.38636]
[1776788699944,63.54,75915.92,0.0,0.96121,2e-05,6.37979]
[1776788700951,63.54,75920.91,0.0,0.9613,2e-05,6.36877]
[1776788701393,63.54,75920.91,0.0,0.9613,2e-05,6.36877]
[1776788701435,63.54,75920.91,0.0,0.9613,2e-05,6.36877]
[1776788704622,63.54,75916.56,0.0,0.96122,2e-05,6.37863]
[1776788704979,63.54,75913.61,0.0,0.96117,2e-05,6.3852]
[1776788705945,63.54,75913.61,0.0,0.96117,2e-05,6.3852]
[1776788708165,63.54,75912.64,0.0,0.96115,2e-05,6.3872]
[1776788708434,63.54,75912.64,0.0,0.96115,2e-05,6.3872]
[1776788708494,63.54,75920.31,0.0,0.96129,2e-05,6.36985]
[1776788709007,63.54,75928.25,0.0,0.96143,2e-05,6.35195]
[1776788711344,63.54,75927.7,0.0,0.96142,2e-05,6.35315]
[1776788711541,63.54,75927.7,0.0,0.96142,2e-05,6.35315]
[1776788711598,63.54,75923.97,0.0,0.96135,2e-05,6.36149]
[1776788715690,63.54,75924.01,0.0,0.96135,2e-05,6.36123]
[1776788721091,63.54,75922.67,0.0,0.96133,2e-05,6.36389]
[1776788723949,63.54,75923.12,0.0,0.96134,2e-05,6.36282]
[1776788723980,63.54,75923.12,0.0,0.96134,2e-05,6.36282]
[1776788723105,63.54,75928.09,0.0,0.96143,2e-05,6.3516]
[1776788724020,63.54,75928.09,0.0,0.96143,2e-05,6.3516]
[1776788724192,63.54,75928.09,0.0,0.96143,2e-05,6.3516]
[1776788730154,63.54,75926.45,0.0,0.9614,2e-05,6.35493]
[1776788731161,63.54,75940.24,0.0,0.96166,2e-05,6.32156]
[1776788732169,63.54,75944.8,0.0,0.96173,2e-05,6.31138]
[1776788734181,63.54,75941.49,0.0,0.96168,2e-05,6.31883]
[1776788737183,63.54,75939.98,0.0,0.96165,2e-05,6.32223]
[1776788737245,63.54,75939.98,0.0,0.96165,2e-05,6.32223]
[1776788737435,63.54,75939.98,0.0,0.96165,2e-05,6.32223]
[1776788742550,63.54,75940.84,0.0,0.96166,2e-05,6.3204]
[1776788742858,63.54,75943.89,0.0,0.96172,2e-05,6.31364]
[1776788744252,63.54,75948.37,0.0,0.96179,2e-05,6.30367]
[1776788746267,63.54,75960.73,0.0,0.962,2e-05,6.27624]
[1776788747273,63.54,75963.56,0.0,0.96205,2e-05,6.27004]
[1776788750301,63.54,75959.32,0.0,0.96198,2e-05,6.27975]
[1776788751308,63.54,75956.34,0.0,0.96193,2e-05,6.28648]
[1776788753132,63.54,75956.75,0.0,0.96193,2e-05,6.28564]
[1776788753163,63.54,75956.75,0.0,0.96193,2e-05,6.28564]
[1776788753191,63.54,75956.75,0.0,0.96193,2e-05,6.28564]
[1776788758356,63.54,75956.72,0.0,0.96194,2e-05,6.2842]
[1776788763392,63.53,75958.69,0.0,0.96199,2e-05,6.27825]
[1776788767299,63.53,75958.11,0.0,0.96199,2e-05,6.27862]
[1776788767351,63.53,75958.11,0.0,0.96199,2e-05,6.27862]
[1776788767443,63.53,75958.11,0.0,0.96199,2e-05,6.27862]
[1776788769434,63.53,75963.58,0.0,0.96209,2e-05,6.26554]
[1776788774108,63.52,75964.36,0.0,0.96211,2e-05,6.26267]
[1776788774141,63.52,75964.36,0.0,0.96211,2e-05,6.26267]
[1776788774191,63.52,75964.36,0.0,0.96211,2e-05,6.26267]
[1776788779503,63.52,75964.27,0.0,0.96212,2e-05,6.26118]
[1776788782524,63.51,75961.62,0.0,0.96208,2e-05,6.26621]
[1776788787560,63.51,75963.73,0.0,0.96213,2e-05,6.26007]
[1776788788924,63.51,75963.73,0.0,0.96213,2e-05,6.26007]
[1776788788942,63.51,75963.73,0.0,0.96213,2e-05,6.26007]
[1776788789574,63.51,75977.94,0.0,0.96237,2e-05,6.22798]
[1776788790581,63.51,75981.77,0.0,0.96244,2e-05,6.21917]
[1776788791588,63.5,75982.71,0.0,0.96247,2e-05,6.21442]
[1776788794608,63.5,75985.39,0.0,0.96252,2e-05,6.20772]
[1776788796567,63.5,75985.37,0.0,0.96252,2e-05,6.20752]
[1776788796612,63.5,75985.37,0.0,0.96252,2e-05,6.20752]
[1776788796696,63.5,75985.37,0.0,0.96252,2e-05,6.20752]
[1776788796771,63.5,75981.82,0.0,0.96247,2e-05,6.21489]
[1776788797631,63.5,75978.8,0.0,0.96242,2e-05,6.22157]
[1776788799644,63.5,75987.35,0.0,0.96257,2e-05,6.20215]
[1776788800963,63.5,75987.35,0.0,0.96257,2e-05,6.20215]
[1776788801015,63.5,75987.35,0.0,0.96257,2e-05,6.20215]
[1776788801097,63.5,75989.71,0.0,0.96261,2e-05,6.19645]
[1776788801189,63.5,75989.71,0.0,0.96261,2e-05,6.19645]
[1776788806905,63.49,75990.92,0.0,0.96264,2e-05,6.1929]
[1776788808710,63.49,75996.15,0.0,0.96273,2e-05,6.18073]
[1776788809890,63.49,75996.15,0.0,0.96273,2e-05,6.18073]
[1776788809941,63.49,75996.15,0.0,0.96273,2e-05,6.18073]
[1776788809945,63.49,75996.15,0.0,0.96273,2e-05,6.18073]
[1776788809985,63.49,75993.31,0.0,0.96268,2e-05,6.1866]
[1776788810200,63.49,75993.31,0.0,0.96268,2e-05,6.1866]
[1776788810729,63.49,75995.79,0.0,0.96273,2e-05,6.18114]
[1776788811733,63.49,76002.12,0.0,0.96283,2e-05,6.167]
[1776788814754,63.47,76002.05,0.0,0.96288,2e-05,6.16052]
[1776788819748,63.45,76000.18,0.0,0.96288,2e-05,6.15997]
[1776788819940,63.45,76000.18,0.0,0.96288,2e-05,6.15997]
[1776788821806,63.45,75993.65,0.0,0.96278,2e-05,6.17405]
[1776788823125,63.45,75995.4,0.0,0.96281,2e-05,6.16986]
[1776788823167,63.45,75995.4,0.0,0.96281,2e-05,6.16986]
[1776788823183,63.45,75995.4,0.0,0.96281,2e-05,6.16986]
[1776788823436,63.45,75995.4,0.0,0.96281,2e-05,6.16986]
[1776788829862,63.45,75995.87,0.0,0.96282,2e-05,6.16767]
[1776788833045,63.44,75996.99,0.0,0.96285,2e-05,6.16488]
[1776788833087,63.44,75996.99,0.0,0.96285,2e-05,6.16488]
[1776788833193,63.44,75995.93,0.0,0.96283,2e-05,6.16705]
[1776788837918,63.44,75989.5,0.0,0.96273,2e-05,6.18042]
[1776788838557,63.44,75989.5,0.0,0.96273,2e-05,6.18042]
[1776788838625,63.44,75989.5,0.0,0.96273,2e-05,6.18042]
[1776788838697,63.44,75989.5,0.0,0.96273,2e-05,6.18042]
[1776788839931,63.43,75994.93,0.0,0.96283,2e-05,6.16646]
[1776788848995,63.43,75994.58,0.0,0.96284,2e-05,6.16583]
[1776788851589,63.43,75995.84,0.0,0.96287,2e-05,6.16036]
[1776788851641,63.43,75995.84,0.0,0.96287,2e-05,6.16036]
[1776788851693,63.43,75995.84,0.0,0.96287,2e-05,6.16036]
[1776788854032,63.42,75988.58,0.0,0.96276,2e-05,6.17463]
[1776788854792,63.42,75988.58,0.0,0.96276,2e-05,6.17463]
[1776788854932,63.42,75988.58,0.0,0.96276,2e-05,6.17463]
[1776788854940,63.42,75988.58,0.0,0.96276,2e-05,6.17463]
[1776788855040,63.42,75979.99,0.0,0.96262,2e-05,6.19342]
[1776788856055,63.42,75979.99,0.0,0.96262,2e-05,6.19342]
[1776788856089,63.42,75974.0,0.0,0.96252,2e-05,6.20647]
[1776788856191,63.42,75974.0,0.0,0.96252,2e-05,6.20647]
[1776788857054,63.42,75969.86,0.0,0.96245,2e-05,6.21541]
[1776788858061,63.42,75961.96,0.0,0.96232,2e-05,6.23268]
[1776788860891,63.42,75960.24,0.0,0.96229,2e-05,6.23596]
[1776788860943,63.42,75960.24,0.0,0.96229,2e-05,6.23596]
[1776788864706,63.41,75959.22,0.0,0.96228,2e-05,6.23714]
[1776788864936,63.41,75959.22,0.0,0.96228,2e-05,6.23714]
[1776788868132,63.41,75964.68,0.0,0.96239,2e-05,6.22396]
[1776788868434,63.41,75964.68,0.0,0.96239,2e-05,6.22396]
[1776788868504,63.41,75964.68,0.0,0.96239,2e-05,6.22396]
[1776788871248,63.41,75964.64,0.0,0.96239,2e-05,6.22331]
[1776788874786,63.41,75964.13,0.0,0.96239,2e-05,6.22371]
[1776788874937,63.41,75964.13,0.0,0.96239,2e-05,6.22371]
[1776788875181,63.41,75960.33,0.0,0.96232,2e-05,6.2319]
[1776788877979,63.4,75957.44,0.0,0.96228,2e-05,6.23752]
[1776788879001,63.4,75957.44,0.0,0.96228,2e-05,6.23752]
[1776788879052,63.4,75957.44,0.0,0.96228,2e-05,6.23752]
[1776788879200,63.4,75957.85,0.0,0.96229,2e-05,6.23635]
[1776788880150,63.4,75957.85,0.0,0.96229,2e-05,6.23635]
[1776788880204,63.4,75959.01,0.0,0.96231,2e-05,6.23377]
[1776788883840,63.4,75959.49,0.0,0.96232,2e-05,6.23192]
[1776788885532,63.4,75958.69,0.0,0.96231,2e-05,6.23318]
[1776788885585,63.4,75958.69,0.0,0.96231,2e-05,6.23318]
[1776788885699,63.4,75958.69,0.0,0.96231,2e-05,6.23318]
[1776788885751,63.4,75958.69,0.0,0.96231,2e-05,6.23318]
[1776788885935,63.4,75958.69,0.0,0.96231,2e-05,6.23318]
[1776788891293,63.39,75960.14,0.0,0.96234,2e-05,6.22918]
[1776788892588,63.4,75959.35,0.0,0.96233,2e-05,6.23108]
[1776788892636,63.4,75959.35,0.0,0.96233,2e-05,6.23108]
[1776788892689,63.4,75959.35,0.0,0.96233,2e-05,6.23108]
[1776788895323,63.39,75955.81,0.0,0.96227,2e-05,6.2383]
[1776788903379,63.39,75949.17,0.0,0.96218,2e-05,6.25087]
[1776788905003,63.39,75949.17,0.0,0.96218,2e-05,6.25087]
[1776788905192,63.39,75949.17,0.0,0.96218,2e-05,6.25087]
[1776788905105,63.39,75945.21,0.0,0.96211,2e-05,6.25988]
[1776788905393,63.39,75952.63,0.0,0.96223,2e-05,6.24336]
[1776788907407,63.39,75954.31,0.0,0.96226,2e-05,6.23987]
[1776788908413,63.39,75954.31,0.0,0.96226,2e-05,6.23987]
[1776788908434,63.39,75954.31,0.0,0.96226,2e-05,6.23987]
[1776788908465,63.39,75954.31,0.0,0.96226,2e-05,6.23987]
[1776788909053,63.39,75954.31,0.0,0.96226,2e-05,6.23987]
[1776788909193,63.39,75954.31,0.0,0.96226,2e-05,6.23987]
[1776788910429,63.39,75938.53,0.0,0.96199,2e-05,6.27535]
[1776788911437,63.39,75925.08,0.0,0.96177,2e-05,6.30305]
[1776788912624,63.39,75907.7,0.0,0.96147,2e-05,6.34238]
[1776788913452,63.39,75903.6,0.0,0.96139,2e-05,6.35187]
[1776788918486,63.4,75906.1,0.0,0.96143,2e-05,6.34755]
[1776788919494,63.4,75912.37,0.0,0.96153,2e-05,6.33373]
[1776788921508,63.4,75923.47,0.0,0.96172,2e-05,6.30941]
[1776788922514,63.4,75923.72,0.0,0.96173,2e-05,6.30885]
[1776788923522,63.4,75920.82,0.0,0.96168,2e-05,6.31534]
[1776788925128,63.4,75917.71,0.0,0.96162,2e-05,6.32227]
[1776788926378,63.4,75916.81,0.0,0.96161,2e-05,6.32425]
[1776788926430,63.4,75916.81,0.0,0.96161,2e-05,6.32425]
[1776788926438,63.4,75916.81,0.0,0.96161,2e-05,6.32425]
[1776788927550,63.4,75913.76,0.0,0.96155,2e-05,6.33107]
[1776788928557,63.4,75905.78,0.0,0.96142,2e-05,6.34895]
[1776788929599,63.4,75905.78,0.0,0.96142,2e-05,6.34895]
[1776788929651,63.4,75905.78,0.0,0.96142,2e-05,6.34895]
[1776788929693,63.4,75905.78,0.0,0.96142,2e-05,6.34895]
[1776788931578,63.4,75911.72,0.0,0.96152,2e-05,6.33539]
[1776788933474,63.4,75913.9,0.0,0.96156,2e-05,6.33045]
[1776788933519,63.4,75913.9,0.0,0.96156,2e-05,6.33045]
[1776788933689,63.4,75913.9,0.0,0.96156,2e-05,6.33045]
[1776788933727,63.4,75909.9,0.0,0.96149,2e-05,6.33939]
[1776788938016,63.4,75910.61,0.0,0.9615,2e-05,6.33762]
[1776788938192,63.4,75910.61,0.0,0.9615,2e-05,6.33762]
[1776788938103,63.4,75916.43,0.0,0.96161,2e-05,6.32447]
[1776788938252,63.4,75916.43,0.0,0.96161,2e-05,6.32447]
[1776788938975,63.4,75916.43,0.0,0.96161,2e-05,6.32447]
[1776788939192,63.4,75916.43,0.0,0.96161,2e-05,6.32447]
[1776788945682,63.39,75916.4,0.0,0.96161,2e-05,6.32435]
[1776788950649,63.39,75916.5,0.0,0.96161,2e-05,6.32401]
[1776788950697,63.39,75916.5,0.0,0.96161,2e-05,6.32401]
[1776788950887,63.39,75916.5,0.0,0.96161,2e-05,6.32401]
[1776788950930,63.39,75911.39,0.0,0.96152,2e-05,6.33544]
[1776788951728,63.39,75917.84,0.0,0.96163,2e-05,6.32094]
[1776788954749,63.39,75914.93,0.0,0.96158,2e-05,6.32739]
[1776788955531,63.39,75914.93,0.0,0.96158,2e-05,6.32739]
[1776788955754,63.39,75914.93,0.0,0.96158,2e-05,6.32739]
[1776788956020,63.39,75914.93,0.0,0.96158,2e-05,6.32739]
[1776788956080,63.39,75908.87,0.0,0.96148,2e-05,6.34094]
[1776788956763,63.39,75898.3,0.0,0.96129,2e-05,6.36472]
[1776788958777,63.39,75901.66,0.0,0.96135,2e-05,6.35699]
[1776788961797,63.39,75898.06,0.0,0.96129,2e-05,6.36483]
[1776788963179,63.39,75898.06,0.0,0.96129,2e-05,6.36483]
[1776788963195,63.39,75898.06,0.0,0.96129,2e-05,6.36483]
[1776788964217,63.39,75895.58,0.0,0.96125,2e-05,6.37033]
[1776788971868,63.39,75892.84,0.0,0.96122,2e-05,6.37307]
[1776788975178,63.38,75883.31,0.0,0.96108,2e-05,6.39108]
[1776788975696,63.38,75883.31,0.0,0.96108,2e-05,6.39108]
[1776788975937,63.38,75883.31,0.0,0.96108,2e-05,6.39108]
[1776788976032,63.38,75880.73,0.0,0.96104,2e-05,6.39676]
[1776788981938,63.37,75881.93,0.0,0.96107,2e-05,6.39314]
[1776788982944,63.37,75890.38,0.0,0.96121,2e-05,6.37405]
[1776788983952,63.37,75894.11,0.0,0.96128,2e-05,6.36537]
[1776788986973,63.37,75890.16,0.0,0.96122,2e-05,6.37311]
[1776788987979,63.37,75887.07,0.0,0.96117,2e-05,6.37997]
[1776788993015,63.37,75883.86,0.0,0.96112,2e-05,6.38658]
[1776788998049,63.36,75884.91,0.0,0.96114,2e-05,6.3835]
[1776789002078,63.36,75877.49,0.0,0.96101,2e-05,6.39974]
[1776789003085,63.36,75871.11,0.0,0.9609,2e-05,6.41403]
[1776789004093,63.36,75865.0,0.0,0.9608,2e-05,6.42771]
[1776789009128,63.36,75873.94,0.0,0.96096,2e-05,6.40641]
[1776789010137,63.36,75877.88,0.0,0.96103,2e-05,6.39733]
[1776789011500,63.36,75876.89,0.0,0.96102,2e-05,6.39942]
[1776789011691,63.36,75876.89,0.0,0.96102,2e-05,6.39942]
[1776789015692,63.35,75873.51,0.0,0.96096,2e-05,6.40644]
[1776789016178,63.35,75868.61,0.0,0.96088,2e-05,6.41738]
[1776789018192,63.35,75865.55,0.0,0.96083,2e-05,6.42394]
[1776789020590,63.35,75863.06,0.0,0.96078,2e-05,6.42921]
[1776789020643,63.35,75863.06,0.0,0.96078,2e-05,6.42921]
[1776789020693,63.35,75863.06,0.0,0.96078,2e-05,6.42921]
[1776789021214,63.35,75863.39,0.0,0.96079,2e-05,6.42826]
[1776789022506,63.35,75864.4,0.0,0.96081,2e-05,6.42576]
[1776789022696,63.35,75864.4,0.0,0.96081,2e-05,6.42576]
[1776789023229,63.35,75867.52,0.0,0.96087,2e-05,6.41849]
[1776789024245,63.35,75874.81,0.0,0.961,2e-05,6.40178]
[1776789025253,63.35,75892.49,0.0,0.96131,2e-05,6.36184]
[1776789026256,63.35,75911.67,0.0,0.96164,2e-05,6.31846]
[1776789027264,63.35,75909.59,0.0,0.96161,2e-05,6.32313]
[1776789027442,63.35,75909.59,0.0,0.96161,2e-05,6.32313]
[1776789033306,63.35,75910.25,0.0,0.96163,2e-05,6.31911]
[1776789036495,63.35,75910.02,0.0,0.96163,2e-05,6.31959]
[1776789036699,63.35,75910.02,0.0,0.96163,2e-05,6.31959]
[1776789039352,63.35,75923.52,0.0,0.96186,2e-05,6.28931]
[1776789040356,63.35,75936.6,0.0,0.96209,2e-05,6.26015]
[1776789041362,63.35,75938.09,0.0,0.96211,2e-05,6.25692]
[1776789043692,63.35,75939.35,0.0,0.96213,2e-05,6.25421]
[1776789044323,63.35,75939.35,0.0,0.96213,2e-05,6.25421]
[1776789044434,63.35,75938.6,0.0,0.96212,2e-05,6.25598]
[1776789047691,63.35,75937.43,0.0,0.9621,2e-05,6.25888]
[1776789047763,63.35,75949.58,0.0,0.9623,2e-05,6.23193]
[1776789048412,63.35,75952.04,0.0,0.96235,2e-05,6.2266]
[1776789049420,63.35,75946.82,0.0,0.96226,2e-05,6.23835]
[1776789051155,63.36,75940.73,0.0,0.96214,2e-05,6.25327]
[1776789056468,63.36,75941.52,0.0,0.96215,2e-05,6.25203]
[1776789058965,63.36,75942.33,0.0,0.96216,2e-05,6.25033]
[1776789059194,63.36,75942.33,0.0,0.96216,2e-05,6.25033]
[1776789061504,63.36,75955.48,0.0,0.96238,2e-05,6.22256]
[1776789062511,63.36,75955.8,0.0,0.96238,2e-05,6.22201]
[1776789066539,63.37,75964.27,0.0,0.96252,2e-05,6.20388]
[1776789068554,63.37,75975.65,0.0,0.96271,2e-05,6.17909]
[1776789069706,63.37,75975.65,0.0,0.96271,2e-05,6.17909]
[1776789069807,63.37,75976.01,0.0,0.96272,2e-05,6.17813]
[1776789072582,63.35,75972.3,0.0,0.96269,2e-05,6.18155]
[1776789074596,63.34,75982.05,0.0,0.96288,2e-05,6.15677]
[1776789075603,63.33,75985.02,0.0,0.96294,2e-05,6.149]
[1776789077289,63.33,75985.02,0.0,0.96294,2e-05,6.149]
[1776789077292,63.33,75982.39,0.0,0.96291,2e-05,6.15253]
[1776789077415,63.33,75982.39,0.0,0.96291,2e-05,6.15253]
[1776789077436,63.33,75982.39,0.0,0.96291,2e-05,6.15253]
[1776789079633,63.32,75987.48,0.0,0.96301,2e-05,6.13914]
[1776789081647,63.31,75982.78,0.0,0.96295,2e-05,6.14761]
[1776789082654,63.31,75976.86,0.0,0.96286,2e-05,6.15961]
[1776789087748,63.29,75977.09,0.0,0.9629,2e-05,6.15418]
[1776789087942,63.29,75970.64,0.0,0.9628,2e-05,6.16725]
[1776789089703,63.28,75967.24,0.0,0.96276,2e-05,6.17199]
[1776789091717,63.27,75964.74,0.0,0.96275,2e-05,6.1722]
[1776789094738,63.26,75956.94,0.0,0.96265,2e-05,6.18503]
[1776789098766,63.24,75960.74,0.0,0.96274,2e-05,6.17306]
[1776789099773,63.24,75966.22,0.0,0.96285,2e-05,6.15948]
[1776789101787,63.23,75971.0,0.0,0.96294,2e-05,6.1465]
[1776789106821,63.21,75972.08,0.0,0.963,2e-05,6.13928]
[1776789107829,63.21,75968.88,0.0,0.96295,2e-05,6.14543]
[1776789108836,63.21,75962.84,0.0,0.96286,2e-05,6.15775]
[1776789109843,63.2,75952.41,0.0,0.96269,2e-05,6.17959]
[1776789110850,63.2,75944.34,0.0,0.96255,2e-05,6.19733]
[1776789111858,63.2,75935.28,0.0,0.9624,2e-05,6.21727]
[1776789112865,63.2,75929.86,0.0,0.96231,2e-05,6.22911]
[1776789115836,63.2,75927.99,0.0,0.96228,2e-05,6.23303]
[1776789115887,63.2,75931.46,0.0,0.96234,2e-05,6.22558]
[1776789117702,63.21,75931.97,0.0,0.96233,2e-05,6.226]
[1776789117901,63.21,75931.86,0.0,0.96232,2e-05,6.22778]
[1776789118908,63.22,75935.65,0.0,0.96237,2e-05,6.22086]
[1776789119705,63.22,75935.65,0.0,0.96237,2e-05,6.22086]
[1776789119915,63.22,75936.84,0.0,0.96238,2e-05,6.21983]
[1776789120922,63.23,75942.02,0.0,0.96246,2e-05,6.20991]
[1776789121929,63.23,75944.49,0.0,0.9625,2e-05,6.20459]
[1776789126968,63.23,75944.55,0.0,0.96249,2e-05,6.20539]
[1776789127669,63.23,75944.55,0.0,0.96249,2e-05,6.20539]
[1776789127690,63.23,75944.55,0.0,0.96249,2e-05,6.20539]
[1776789131692,63.24,75944.9,0.0,0.96249,2e-05,6.20555]
[1776789137039,63.24,75945.84,0.0,0.9625,2e-05,6.2044]
[1776789142074,63.24,75941.52,0.0,0.96242,2e-05,6.21492]
[1776789144089,63.24,75946.5,0.0,0.9625,2e-05,6.2042]
[1776789146444,63.24,75946.37,0.0,0.9625,2e-05,6.20426]
[1776789146690,63.24,75945.92,0.0,0.9625,2e-05,6.20484]
[1776789148119,63.24,75958.59,0.0,0.96272,2e-05,6.17633]
[1776789149126,63.24,75962.1,0.0,0.96278,2e-05,6.1684]
[1776789152146,63.24,75964.93,0.0,0.96284,2e-05,6.15932]
[1776789153694,63.24,75963.38,0.0,0.96282,2e-05,6.16261]
[1776789158189,63.23,75959.41,0.0,0.96275,2e-05,6.17068]
[1776789159195,63.24,75953.69,0.0,0.96266,2e-05,6.18358]
[1776789161210,63.24,75959.27,0.0,0.96275,2e-05,6.17167]
[1776789162217,63.24,75963.32,0.0,0.96281,2e-05,6.16296]
[1776789166245,63.24,75960.11,0.0,0.96276,2e-05,6.17028]
[1776789167252,63.24,75965.13,0.0,0.96284,2e-05,6.15902]
[1776789168260,63.24,75967.6,0.0,0.96289,2e-05,6.15343]
[1776789169266,63.24,75975.82,0.0,0.96303,2e-05,6.13517]
[1776789170273,63.23,75982.05,0.0,0.96314,2e-05,6.12049]
[1776789175308,63.22,75984.27,0.0,0.9632,2e-05,6.11227]
[1776789180342,63.21,75984.53,0.0,0.96323,2e-05,6.10877]
[1776789182357,63.21,75990.02,0.0,0.96333,2e-05,6.09553]
[1776789186385,63.2,75983.67,0.0,0.96323,2e-05,6.10799]
[1776789188399,63.2,75986.5,0.0,0.96329,2e-05,6.10068]
[1776789190412,63.2,75991.69,0.0,0.96338,2e-05,6.0884]
[1776789192427,63.2,75994.11,0.0,0.96342,2e-05,6.08283]
[1776789197463,63.2,75994.77,0.0,0.96343,2e-05,6.08132]
[1776789201492,63.2,75998.28,0.0,0.96349,2e-05,6.07359]
[1776789206884,63.2,75999.35,0.0,0.96351,2e-05,6.07129]
[1776789210555,63.2,75995.62,0.0,0.96345,2e-05,6.07948]
[1776789216597,63.2,75986.45,0.0,0.96331,2e-05,6.09721]
[1776789217604,63.2,75991.33,0.0,0.96339,2e-05,6.08647]
[1776789222639,63.2,75991.19,0.0,0.96339,2e-05,6.0867]
[1776789225660,63.2,75986.94,0.0,0.96332,2e-05,6.09597]
[1776789228682,63.19,75989.81,0.0,0.96337,2e-05,6.08959]
[1776789233717,63.19,75989.08,0.0,0.96335,2e-05,6.09109]
[1776789238752,63.19,75988.88,0.0,0.96335,2e-05,6.09142]
[1776789241774,63.19,75991.32,0.0,0.96339,2e-05,6.08601]
[1776789246808,63.19,75990.26,0.0,0.96338,2e-05,6.08825]
[1776789251843,63.19,75991.4,0.0,0.9634,2e-05,6.08566]
[1776789256878,63.19,75991.07,0.0,0.96339,2e-05,6.08632]
[1776789261886,63.19,75990.68,0.0,0.96339,2e-05,6.08653]
[1776789261928,63.19,75990.68,0.0,0.96339,2e-05,6.08653]
[1776789262356,63.19,75990.68,0.0,0.96339,2e-05,6.08653]
[1776789262403,63.19,75996.09,0.0,0.96348,2e-05,6.07469]
[1776789265503,63.19,75999.99,0.0,0.96354,2e-05,6.06617]
[1776789270976,63.19,76005.59,0.0,0.96364,2e-05,6.05405]
[1776789271983,63.19,76013.0,0.0,0.96377,2e-05,6.03556]
[1776789273997,63.19,76016.82,0.0,0.96383,2e-05,6.0274]
[1776789274869,63.19,76016.82,0.0,0.96383,2e-05,6.0274]
[1776789274883,63.19,76016.82,0.0,0.96383,2e-05,6.0274]
[1776789274936,63.19,76016.82,0.0,0.96383,2e-05,6.0274]
[1776789275006,63.19,76016.87,0.0,0.96383,2e-05,6.02739]
[1776789277344,63.19,76016.98,0.0,0.96384,2e-05,6.02724]
[1776789280044,63.19,76031.7,0.0,0.96408,2e-05,5.99561]
[1776789280974,63.19,76031.7,0.0,0.96408,2e-05,5.99561]
[1776789281050,63.19,76032.65,0.0,0.96409,2e-05,5.9937]
[1776789284072,63.2,76038.61,0.0,0.96418,2e-05,5.98124]
[1776789287843,63.2,76039.23,0.0,0.96419,2e-05,5.98043]
[1776789287936,63.2,76039.23,0.0,0.96419,2e-05,5.98043]
[1776789287987,63.2,76039.23,0.0,0.96419,2e-05,5.98043]
[1776789288099,63.2,76038.3,0.0,0.96417,2e-05,5.98262]
[1776789288826,63.2,76038.3,0.0,0.96417,2e-05,5.98262]
[1776789288937,63.2,76038.3,0.0,0.96417,2e-05,5.98262]
[1776789289106,63.2,76038.32,0.0,0.96417,2e-05,5.98275]
[1776789291122,63.2,76044.02,0.0,0.96426,2e-05,5.97076]
[1776789292135,63.2,76061.41,0.0,0.96455,2e-05,5.9334]
[1776789292845,63.2,76061.41,0.0,0.96455,2e-05,5.9334]
[1776789293137,63.2,76076.02,0.0,0.96478,2e-05,5.90218]
[1776789294144,63.2,76075.07,0.0,0.96477,2e-05,5.90448]
[1776789295153,63.2,76086.2,0.0,0.96494,2e-05,5.88093]
[1776789295969,63.2,76086.2,0.0,0.96494,2e-05,5.88093]
[1776789296160,63.2,76092.7,0.0,0.96504,2e-05,5.86734]
[1776789297167,63.21,76091.2,0.0,0.96502,2e-05,5.87089]
[1776789299181,63.21,76097.07,0.0,0.96511,2e-05,5.85908]
[1776789300188,63.21,76104.22,0.0,0.96522,2e-05,5.84421]
[1776789302075,63.21,76106.03,0.0,0.96525,2e-05,5.84074]
[1776789302216,63.21,76124.69,0.0,0.96554,2e-05,5.80151]
[1776789303215,63.21,76163.43,0.0,0.96615,2e-05,5.72024]
[1776789304222,63.22,76175.34,0.0,0.96633,2e-05,5.69578]
[1776789305526,63.22,76175.34,0.0,0.96633,2e-05,5.69578]
[1776789305617,63.22,76175.56,0.0,0.96632,2e-05,5.6966]
[1776789306243,63.22,76170.28,0.0,0.96624,2e-05,5.70765]
[1776789307249,63.22,76163.83,0.0,0.96614,2e-05,5.72148]
[1776789309265,63.22,76162.66,0.0,0.96612,2e-05,5.72449]
[1776789310276,63.22,76153.94,0.0,0.96598,2e-05,5.74307]
[1776789311281,63.22,76149.62,0.0,0.96591,2e-05,5.75242]
[1776789312369,63.23,76146.03,0.0,0.96585,2e-05,5.76021]
[1776789315325,63.23,76150.86,0.0,0.96592,2e-05,5.75063]
[1776789319355,63.23,76161.44,0.0,0.96608,2e-05,5.72923]
[1776789322376,63.23,76170.72,0.0,0.96622,2e-05,5.7107]
[1776789323888,63.23,76172.1,0.0,0.96624,2e-05,5.70809]
[1776789324390,63.23,76164.1,0.0,0.96611,2e-05,5.72485]
[1776789325401,63.24,76178.4,0.0,0.96634,2e-05,5.69518]
[1776789326405,63.24,76188.87,0.0,0.9665,2e-05,5.67345]
[1776789327412,63.24,76193.95,0.0,0.96658,2e-05,5.66278]
[1776789327764,63.24,76193.95,0.0,0.96658,2e-05,5.66278]
[1776789328419,63.24,76201.37,0.0,0.96669,2e-05,5.64729]
[1776789330434,63.23,76192.72,0.0,0.96656,2e-05,5.6652]
[1776789331441,63.23,76186.95,0.0,0.96648,2e-05,5.67486]
[1776789332448,63.23,76182.37,0.0,0.96641,2e-05,5.68434]
[1776789335469,63.23,76173.94,0.0,0.96628,2e-05,5.70163]
[1776789337486,63.23,76169.75,0.0,0.96622,2e-05,5.71012]
[1776789338491,63.23,76176.79,0.0,0.96633,2e-05,5.69524]
[1776789340504,63.23,76169.89,0.0,0.96622,2e-05,5.70944]
[1776789341512,63.23,76170.1,0.0,0.96623,2e-05,5.70885]
[1776789344533,63.23,76174.61,0.0,0.9663,2e-05,5.69982]
[1776789345540,63.23,76170.25,0.0,0.96623,2e-05,5.70923]
[1776789349568,63.24,76174.31,0.0,0.96628,2e-05,5.70182]
[1776789351724,63.24,76174.26,0.0,0.96628,2e-05,5.70249]
[1776789351776,63.24,76174.26,0.0,0.96628,2e-05,5.70249]
[1776789351938,63.24,76174.26,0.0,0.96628,2e-05,5.70249]
[1776789357509,63.24,76176.6,0.0,0.9663,2e-05,5.69899]
[1776789357563,63.24,76176.6,0.0,0.9663,2e-05,5.69899]
[1776789357624,63.24,76176.86,0.0,0.9663,2e-05,5.69873]
[1776789357712,63.24,76176.86,0.0,0.9663,2e-05,5.69873]
[1776789359638,63.25,76166.47,0.0,0.96614,2e-05,5.72105]
[1776789360645,63.25,76163.36,0.0,0.96609,2e-05,5.72782]
[1776789361654,63.25,76155.69,0.0,0.96597,2e-05,5.74417]
[1776789362670,63.25,76147.81,0.0,0.96584,2e-05,5.76096]
[1776789365691,63.25,76153.15,0.0,0.96592,2e-05,5.75024]
[1776789367705,63.25,76161.87,0.0,0.96606,2e-05,5.73229]
[1776789368712,63.25,76165.64,0.0,0.96611,2e-05,5.7246]
[1776789370422,63.25,76165.64,0.0,0.96611,2e-05,5.7246]
[1776789370441,63.25,76165.64,0.0,0.96611,2e-05,5.7246]
[1776789370474,63.25,76165.64,0.0,0.96611,2e-05,5.7246]
[1776789370617,63.25,76165.64,0.0,0.96611,2e-05,5.7246]
[1776789370702,63.25,76165.64,0.0,0.96611,2e-05,5.7246]
[1776789370576,63.25,76167.97,0.0,0.96615,2e-05,5.7202]
[1776789370726,63.25,76166.69,0.0,0.96613,2e-05,5.72288]
[1776789373747,63.26,76157.6,0.0,0.96598,2e-05,5.74268]
[1776789375761,63.26,76138.59,0.0,0.96568,2e-05,5.78314]
[1776789376768,63.26,76135.51,0.0,0.96562,2e-05,5.79013]
[1776789377775,63.26,76141.62,0.0,0.96572,2e-05,5.77768]
[1776789378782,63.26,76145.9,0.0,0.96578,2e-05,5.76914]
[1776789381399,63.26,76145.6,0.0,0.96577,2e-05,5.77028]
[1776789381443,63.26,76145.6,0.0,0.96577,2e-05,5.77028]
[1776789381485,63.26,76145.6,0.0,0.96577,2e-05,5.77028]
[1776789381645,63.26,76145.6,0.0,0.96577,2e-05,5.77028]
[1776789381700,63.26,76145.6,0.0,0.96577,2e-05,5.77028]
[1776789381495,63.27,76146.2,0.0,0.96577,2e-05,5.77002]
[1776789381803,63.27,76145.55,0.0,0.96576,2e-05,5.77139]
[1776789383817,63.27,76140.45,0.0,0.96568,2e-05,5.78315]
[1776789385832,63.27,76136.3,0.0,0.9656,2e-05,5.79287]
[1776789386839,63.28,76131.31,0.0,0.96552,2e-05,5.80389]
[1776789389343,63.28,76129.11,0.0,0.96548,2e-05,5.80899]
[1776789389381,63.28,76129.11,0.0,0.96548,2e-05,5.80899]
[1776789389440,63.28,76129.11,0.0,0.96548,2e-05,5.80899]
[1776789389482,63.28,76128.73,0.0,0.96547,2e-05,5.81066]
[1776789392882,63.28,76133.92,0.0,0.96556,2e-05,5.79865]
[1776789393889,63.29,76144.97,0.0,0.96573,2e-05,5.77575]
[1776789394895,63.29,76146.24,0.0,0.96575,2e-05,5.77356]
[1776789395903,63.29,76153.07,0.0,0.96585,2e-05,5.75965]
[1776789397903,63.29,76154.07,0.0,0.96586,2e-05,5.75806]
[1776789397946,63.29,76154.07,0.0,0.96586,2e-05,5.75806]
[1776789397987,63.29,76154.07,0.0,0.96586,2e-05,5.75806]
[1776789398088,63.29,76155.62,0.0,0.96588,2e-05,5.75532]
[1776789399544,63.29,76155.62,0.0,0.96588,2e-05,5.75532]
[1776789399692,63.29,76155.62,0.0,0.96588,2e-05,5.75532]
[1776789399744,63.29,76155.05,0.0,0.96587,2e-05,5.75688]
[1776789400938,63.3,76150.15,0.0,0.96579,2e-05,5.76737]
[1776789403343,63.3,76151.12,0.0,0.96581,2e-05,5.76548]
[1776789403391,63.3,76151.12,0.0,0.96581,2e-05,5.76548]
[1776789403438,63.3,76151.12,0.0,0.96581,2e-05,5.76548]
[1776789403444,63.3,76150.4,0.0,0.96579,2e-05,5.76732]
[1776789407987,63.3,76144.48,0.0,0.96569,2e-05,5.7811]
[1776789412017,63.31,76156.65,0.0,0.96587,2e-05,5.75736]
[1776789413024,63.31,76160.53,0.0,0.96593,2e-05,5.74937]
[1776789415715,63.31,76157.1,0.0,0.96587,2e-05,5.75677]
[1776789415839,63.31,76156.02,0.0,0.96585,2e-05,5.75922]
[1776789415950,63.31,76156.02,0.0,0.96585,2e-05,5.75922]
[1776789416045,63.31,76156.45,0.0,0.96586,2e-05,5.75848]
[1776789421080,63.32,76148.04,0.0,0.96572,2e-05,5.77771]
[1776789422286,63.32,76148.04,0.0,0.96572,2e-05,5.77771]
[1776789422338,63.32,76148.04,0.0,0.96572,2e-05,5.77771]
[1776789422441,63.32,76148.04,0.0,0.96572,2e-05,5.77771]
[1776789422543,63.32,76145.56,0.0,0.96567,2e-05,5.78389]
[1776789423094,63.32,76132.66,0.0,0.96547,2e-05,5.81117]
[1776789424101,63.32,76134.06,0.0,0.96549,2e-05,5.80863]
[1776789425108,63.32,76139.13,0.0,0.96556,2e-05,5.79833]
[1776789427011,63.32,76139.07,0.0,0.96556,2e-05,5.7989]
[1776789427063,63.32,76139.07,0.0,0.96556,2e-05,5.7989]
[1776789427209,63.32,76139.07,0.0,0.96556,2e-05,5.7989]
[1776789427263,63.32,76140.25,0.0,0.96557,2e-05,5.79685]
[1776789432157,63.33,76136.18,0.0,0.96549,2e-05,5.8077]
[1776789433619,63.33,76136.18,0.0,0.96549,2e-05,5.8077]
[1776789433628,63.33,76136.18,0.0,0.96549,2e-05,5.8077]
[1776789433692,63.33,76136.18,0.0,0.96549,2e-05,5.8077]
[1776789433720,63.34,76131.72,0.0,0.96542,2e-05,5.81799]
[1776789436185,63.34,76120.55,0.0,0.96523,2e-05,5.84252]
[1776789437195,63.34,76108.31,0.0,0.96503,2e-05,5.86894]
[1776789438202,63.34,76106.45,0.0,0.965,2e-05,5.87324]
[1776789443236,63.34,76104.05,0.0,0.96496,2e-05,5.87892]
[1776789444445,63.34,76104.05,0.0,0.96496,2e-05,5.87892]
[1776789444493,63.34,76104.05,0.0,0.96496,2e-05,5.87892]
[1776789444692,63.34,76104.05,0.0,0.96496,2e-05,5.87892]
[1776789444782,63.34,76103.68,0.0,0.96495,2e-05,5.87963]
[1776789450319,63.34,76101.68,0.0,0.96492,2e-05,5.88376]
[1776789451689,63.34,76098.97,0.0,0.96488,2e-05,5.88946]
[1776789451736,63.34,76098.97,0.0,0.96488,2e-05,5.88946]
[1776789451720,63.34,76098.32,0.0,0.96488,2e-05,5.88845]
[1776789451939,63.34,76098.32,0.0,0.96488,2e-05,5.88845]
[1776789452300,63.34,76098.37,0.0,0.96488,2e-05,5.88835]
[1776789457335,63.34,76096.97,0.0,0.96486,2e-05,5.89107]
[1776789461750,63.34,76095.9,0.0,0.96485,2e-05,5.89322]
[1776789461798,63.34,76095.9,0.0,0.96485,2e-05,5.89322]
[1776789461784,63.34,76095.9,0.0,0.96485,2e-05,5.89312]
[1776789461944,63.34,76095.9,0.0,0.96485,2e-05,5.89312]
[1776789463379,63.34,76096.01,0.0,0.96485,2e-05,5.89288]
[1776789463439,63.34,76096.01,0.0,0.96485,2e-05,5.89288]
[1776789463498,63.34,76094.56,0.0,0.96483,2e-05,5.89593]
[1776789464384,63.34,76085.93,0.0,0.96469,2e-05,5.91437]
[1776789465390,63.34,76078.94,0.0,0.96457,2e-05,5.92932]
[1776789467405,63.34,76075.26,0.0,0.96452,2e-05,5.93703]
[1776789469419,63.34,76070.58,0.0,0.96444,2e-05,5.94686]
[1776789470425,63.34,76066.29,0.0,0.96437,2e-05,5.95598]
[1776789472833,63.34,76065.22,0.0,0.96436,2e-05,5.95799]
[1776789472940,63.34,76065.22,0.0,0.96436,2e-05,5.95799]
[1776789473185,63.34,76065.22,0.0,0.96436,2e-05,5.95799]
[1776789473437,63.34,76065.22,0.0,0.96436,2e-05,5.95799]
[1776789473671,63.33,76069.99,0.0,0.96444,2e-05,5.94741]
[1776789476611,63.33,76072.15,0.0,0.96447,2e-05,5.94262]
[1776789476663,63.33,76072.15,0.0,0.96447,2e-05,5.94262]
[1776789476691,63.33,76072.15,0.0,0.96447,2e-05,5.94262]
[1776789476760,63.33,76076.59,0.0,0.96455,2e-05,5.93281]
[1776789478482,63.33,76081.77,0.0,0.96463,2e-05,5.92158]
[1776789479489,63.33,76087.62,0.0,0.96473,2e-05,5.90893]
[1776789481510,63.33,76092.87,0.0,0.96481,2e-05,5.89752]
[1776789482518,63.33,76096.9,0.0,0.96488,2e-05,5.88878]
[1776789483328,63.33,76096.9,0.0,0.96488,2e-05,5.88878]
[1776789483380,63.33,76096.9,0.0,0.96488,2e-05,5.88878]
[1776789483438,63.33,76096.9,0.0,0.96488,2e-05,5.88878]
[1776789483525,63.33,76099.13,0.0,0.96492,2e-05,5.88398]
[1776789485539,63.33,76094.72,0.0,0.96484,2e-05,5.89335]
[1776789486546,63.33,76085.31,0.0,0.96469,2e-05,5.91345]
[1776789487553,63.33,76082.57,0.0,0.96465,2e-05,5.91925]
[1776789488127,63.33,76082.57,0.0,0.96465,2e-05,5.91925]
[1776789488136,63.33,76082.57,0.0,0.96465,2e-05,5.91925]
[1776789488204,63.33,76082.57,0.0,0.96465,2e-05,5.91925]
[1776789488560,63.33,76081.26,0.0,0.96463,2e-05,5.92197]
[1776789491581,63.33,76077.37,0.0,0.96457,2e-05,5.93002]
[1776789493595,63.33,76069.21,0.0,0.96444,2e-05,5.94735]
[1776789494602,63.33,76065.71,0.0,0.96438,2e-05,5.95474]
[1776789495180,63.33,76065.71,0.0,0.96438,2e-05,5.95474]
[1776789495194,63.33,76065.71,0.0,0.96438,2e-05,5.95474]
[1776789495208,63.33,76065.71,0.0,0.96438,2e-05,5.95474]
[1776789495441,63.33,76065.71,0.0,0.96438,2e-05,5.95474]
[1776789495609,63.33,76067.08,0.0,0.9644,2e-05,5.95164]
[1776789497623,63.33,76062.76,0.0,0.96434,2e-05,5.96065]
[1776789501652,63.32,76074.48,0.0,0.96453,2e-05,5.93477]
[1776789502331,63.32,76074.48,0.0,0.96453,2e-05,5.93477]
[1776789502378,63.32,76074.48,0.0,0.96453,2e-05,5.93477]
[1776789502439,63.32,76074.48,0.0,0.96453,2e-05,5.93477]
[1776789502659,63.32,76075.59,0.0,0.96455,2e-05,5.93227]
[1776789506627,63.32,76075.4,0.0,0.96455,2e-05,5.93233]
[1776789506688,63.32,76075.4,0.0,0.96455,2e-05,5.93233]
[1776789506728,63.32,76072.72,0.0,0.96451,2e-05,5.93798]
[1776789506938,63.32,76072.72,0.0,0.96451,2e-05,5.93798]
[1776789510716,63.32,76066.4,0.0,0.96441,2e-05,5.95106]
[1776789511025,63.32,76066.4,0.0,0.96441,2e-05,5.95106]
[1776789511121,63.32,76066.4,0.0,0.96441,2e-05,5.95106]
[1776789511202,63.32,76066.4,0.0,0.96441,2e-05,5.95106]
[1776789511723,63.32,76065.06,0.0,0.9644,2e-05,5.95145]
[1776789513737,63.32,76059.29,0.0,0.96431,2e-05,5.96359]
[1776789514744,63.32,76054.46,0.0,0.96423,2e-05,5.97385]
[1776789515386,63.32,76054.46,0.0,0.96423,2e-05,5.97385]
[1776789515436,63.32,76054.46,0.0,0.96423,2e-05,5.97385]
[1776789515438,63.32,76054.46,0.0,0.96423,2e-05,5.97385]
[1776789515751,63.32,76052.9,0.0,0.96421,2e-05,5.97704]
[1776789517765,63.32,76048.72,0.0,0.96414,2e-05,5.98603]
[1776789518772,63.32,76043.19,0.0,0.96405,2e-05,5.99815]
[1776789519779,63.32,76032.88,0.0,0.96388,2e-05,6.02063]
[1776789520683,63.32,76032.88,0.0,0.96388,2e-05,6.02063]
[1776789520786,63.32,76028.83,0.0,0.96381,2e-05,6.02951]
[1776789522446,63.32,76028.31,0.0,0.9638,2e-05,6.03071]
[1776789523807,63.32,76024.57,0.0,0.96374,2e-05,6.03897]
[1776789526447,63.32,76024.54,0.0,0.96374,2e-05,6.03913]
[1776789528478,63.32,76023.75,0.0,0.96372,2e-05,6.04096]
[1776789528530,63.32,76023.75,0.0,0.96372,2e-05,6.04096]
[1776789528704,63.32,76023.75,0.0,0.96372,2e-05,6.04096]
[1776789528841,63.32,76030.67,0.0,0.96384,2e-05,6.02595]
[1776789529850,63.32,76025.0,0.0,0.96374,2e-05,6.03836]
[1776789530856,63.32,76021.17,0.0,0.96368,2e-05,6.04675]
[1776789535891,63.32,76021.47,0.0,0.96368,2e-05,6.0463]
[1776789540926,63.32,76018.09,0.0,0.96362,2e-05,6.05385]
[1776789545961,63.32,76019.94,0.0,0.96365,2e-05,6.04996]
[1776789548982,63.32,76027.88,0.0,0.96378,2e-05,6.03277]
[1776789550996,63.32,76030.76,0.0,0.96383,2e-05,6.02664]
[1776789553013,63.32,76036.92,0.0,0.96393,2e-05,6.0134]
[1776789554020,63.32,76030.55,0.0,0.96383,2e-05,6.02733]
[1776789555027,63.32,76026.51,0.0,0.96376,2e-05,6.03619]
[1776789556650,63.32,76026.51,0.0,0.96376,2e-05,6.03619]
[1776789556689,63.32,76026.51,0.0,0.96376,2e-05,6.03619]
[1776789560440,63.33,76028.43,0.0,0.96379,2e-05,6.03224]
[1776789562076,63.33,76020.1,0.0,0.96365,2e-05,6.05055]
[1776789564104,63.33,76012.75,0.0,0.96353,2e-05,6.06666]
[1776789566118,63.33,76019.48,0.0,0.96364,2e-05,6.05201]
[1776789568132,63.33,76023.07,0.0,0.9637,2e-05,6.04427]
[1776789570146,63.33,76026.38,0.0,0.96375,2e-05,6.03717]
[1776789571153,63.33,76034.43,0.0,0.9639,2e-05,6.01737]
[1776789573027,63.33,76034.88,0.0,0.9639,2e-05,6.01649]
[1776789573187,63.33,76034.88,0.0,0.9639,2e-05,6.01649]
[1776789579237,63.33,76032.12,0.0,0.96385,2e-05,6.02303]
[1776789580442,63.33,76033.33,0.0,0.96387,2e-05,6.02049]
[1776789580495,63.33,76036.21,0.0,0.96392,2e-05,6.01433]
[1776789586258,63.33,76037.14,0.0,0.96393,2e-05,6.01293]
[1776789590175,63.33,76038.43,0.0,0.96395,2e-05,6.01044]
[1776789590194,63.33,76038.43,0.0,0.96395,2e-05,6.01044]
[1776789595325,63.34,76045.15,0.0,0.96406,2e-05,5.99651]
[1776789596445,63.34,76045.15,0.0,0.96406,2e-05,5.99651]
[1776789601367,63.34,76067.15,0.0,0.96441,2e-05,5.94983]
[1776789602374,63.34,76078.33,0.0,0.96459,2e-05,5.926]
[1776789603381,63.34,76088.82,0.0,0.96476,2e-05,5.90341]
[1776789604406,63.34,76092.41,0.0,0.96482,2e-05,5.89568]
[1776789605395,63.34,76103.63,0.0,0.965,2e-05,5.87201]
[1776789606402,63.34,76104.63,0.0,0.96501,2e-05,5.86988]
[1776789608587,63.34,76103.47,0.0,0.96499,2e-05,5.87236]
[1776789608632,63.34,76101.29,0.0,0.96496,2e-05,5.87701]
[1776789610455,63.34,76101.83,0.0,0.96497,2e-05,5.87585]
[1776789611437,63.34,76097.54,0.0,0.9649,2e-05,5.885]
[1776789612449,63.34,76097.54,0.0,0.9649,2e-05,5.885]
[1776789612669,63.34,76097.54,0.0,0.9649,2e-05,5.885]
[1776789612691,63.34,76097.54,0.0,0.9649,2e-05,5.885]
[1776789612770,63.34,76096.34,0.0,0.96488,2e-05,5.88752]
[1776789616472,63.34,76099.88,0.0,0.96494,2e-05,5.87988]
[1776789620440,63.34,76098.96,0.0,0.96492,2e-05,5.8818]
[1776789620501,63.34,76096.37,0.0,0.96488,2e-05,5.88732]
[1776789624529,63.34,76093.46,0.0,0.96484,2e-05,5.89344]
[1776789625535,63.34,76097.13,0.0,0.96489,2e-05,5.88556]
[1776789626543,63.34,76104.55,0.0,0.96501,2e-05,5.86968]
[1776789627512,63.34,76104.55,0.0,0.96501,2e-05,5.86968]
[1776789627690,63.34,76104.55,0.0,0.96501,2e-05,5.86968]
[1776789627791,63.34,76103.98,0.0,0.96501,2e-05,5.87088]
[1776789630441,63.34,76103.96,0.0,0.965,2e-05,5.87092]
[1776789630571,63.34,76101.17,0.0,0.96496,2e-05,5.87688]
[1776789632585,63.34,76098.36,0.0,0.96493,2e-05,5.88054]
[1776789637952,63.34,76096.3,0.0,0.9649,2e-05,5.88488]
[1776789638195,63.34,76096.27,0.0,0.9649,2e-05,5.88489]
[1776789639634,63.34,76101.77,0.0,0.96498,2e-05,5.87313]
[1776789640477,63.34,76101.77,0.0,0.96498,2e-05,5.87313]
[1776789640534,63.34,76101.77,0.0,0.96498,2e-05,5.87313]
[1776789640642,63.34,76119.13,0.0,0.96526,2e-05,5.83614]
[1776789642656,63.34,76120.14,0.0,0.96528,2e-05,5.83405]
[1776789644207,63.34,76120.95,0.0,0.96529,2e-05,5.83239]
[1776789645677,63.34,76115.21,0.0,0.9652,2e-05,5.84471]
[1776789646683,63.34,76105.08,0.0,0.96503,2e-05,5.86634]
[1776789647691,63.34,76110.21,0.0,0.96512,2e-05,5.85545]
[1776789648705,63.34,76113.03,0.0,0.96516,2e-05,5.84946]
[1776789649712,63.34,76118.71,0.0,0.96525,2e-05,5.83744]
[1776789650719,63.34,76116.0,0.0,0.96521,2e-05,5.84319]
[1776789651726,63.34,76113.31,0.0,0.96517,2e-05,5.84901]
[1776789652652,63.34,76113.31,0.0,0.96517,2e-05,5.84901]
[1776789652690,63.34,76113.31,0.0,0.96517,2e-05,5.84901]
[1776789655754,63.34,76118.36,0.0,0.96525,2e-05,5.83837]
[1776789658775,63.34,76112.85,0.0,0.96516,2e-05,5.85023]
[1776789659781,63.34,76110.14,0.0,0.96511,2e-05,5.85602]
[1776789660438,63.34,76110.14,0.0,0.96511,2e-05,5.85602]
[1776789660791,63.34,76107.58,0.0,0.96507,2e-05,5.86148]
[1776789662803,63.34,76104.12,0.0,0.96502,2e-05,5.86885]
[1776789664764,63.34,76104.71,0.0,0.96503,2e-05,5.86758]
[1776789664935,63.34,76104.71,0.0,0.96503,2e-05,5.86758]
[1776789668845,63.34,76102.17,0.0,0.96499,2e-05,5.87296]
[1776789672439,63.34,76102.49,0.0,0.96499,2e-05,5.87224]
[1776789673880,63.34,76099.06,0.0,0.96494,2e-05,5.87953]
[1776789674887,63.34,76082.5,0.0,0.96467,2e-05,5.91494]
[1776789675894,63.34,76078.38,0.0,0.9646,2e-05,5.92369]
[1776789676901,63.34,76074.14,0.0,0.96453,2e-05,5.9327]
[1776789677908,63.34,76070.89,0.0,0.96448,2e-05,5.93957]
[1776789678915,63.34,76080.99,0.0,0.96465,2e-05,5.91774]
[1776789679922,63.34,76083.04,0.0,0.96468,2e-05,5.91325]
[1776789684958,63.34,76082.28,0.0,0.96467,2e-05,5.91444]
[1776789686817,63.34,76082.29,0.0,0.96467,2e-05,5.91433]
[1776789686939,63.34,76082.29,0.0,0.96467,2e-05,5.91433]
[1776789686972,63.34,76079.56,0.0,0.96463,2e-05,5.9201]
[1776789687979,63.34,76095.31,0.0,0.96488,2e-05,5.88627]
[1776789688986,63.34,76099.79,0.0,0.96496,2e-05,5.87665]
[1776789689993,63.34,76095.9,0.0,0.96489,2e-05,5.88493]
[1776789693017,63.33,76087.67,0.0,0.96478,2e-05,5.90006]
[1776789694025,63.33,76083.22,0.0,0.9647,2e-05,5.90952]
[1776789694442,63.33,76083.22,0.0,0.9647,2e-05,5.90952]
[1776789695030,63.33,76079.97,0.0,0.96465,2e-05,5.9164]
[1776789696038,63.33,76076.02,0.0,0.96459,2e-05,5.92478]
[1776789697249,63.33,76077.48,0.0,0.96461,2e-05,5.92153]
[1776789697446,63.33,76077.48,0.0,0.96461,2e-05,5.92153]
[1776789698052,63.33,76081.99,0.0,0.96469,2e-05,5.91175]
[1776789699059,63.33,76084.9,0.0,0.96474,2e-05,5.90542]
[1776789701073,63.33,76095.72,0.0,0.96491,2e-05,5.88211]
[1776789702080,63.33,76099.73,0.0,0.96498,2e-05,5.8735]
[1776789702447,63.33,76099.73,0.0,0.96498,2e-05,5.8735]
[1776789703087,63.33,76095.32,0.0,0.9649,2e-05,5.88289]
[1776789705101,63.33,76098.13,0.0,0.96495,2e-05,5.87681]
[1776789707115,63.33,76094.11,0.0,0.96489,2e-05,5.88533]
[1776789711143,63.33,76087.61,0.0,0.96478,2e-05,5.89904]
[1776789714164,63.33,76084.92,0.0,0.96474,2e-05,5.90457]
[1776789719782,63.33,76083.37,0.0,0.96472,2e-05,5.90764]
[1776789719936,63.33,76083.37,0.0,0.96472,2e-05,5.90764]
[1776789722829,63.33,76078.21,0.0,0.96464,2e-05,5.91816]
[1776789725242,63.33,76089.83,0.0,0.96483,2e-05,5.89307]
[1776789726435,63.33,76089.83,0.0,0.96483,2e-05,5.89307]
[1776789726536,63.33,76091.38,0.0,0.96485,2e-05,5.88969]
[1776789728263,63.33,76088.37,0.0,0.96481,2e-05,5.89603]
[1776789731286,63.33,76085.66,0.0,0.96476,2e-05,5.90164]
[1776789732293,63.33,76082.16,0.0,0.96471,2e-05,5.90906]
[1776789737328,63.32,76074.64,0.0,0.96459,2e-05,5.92477]
[1776789738335,63.32,76070.73,0.0,0.96453,2e-05,5.93306]
[1776789739291,63.32,76070.73,0.0,0.96453,2e-05,5.93306]
[1776789739434,63.32,76070.73,0.0,0.96453,2e-05,5.93306]
[1776789743085,63.32,76067.75,0.0,0.96448,2e-05,5.93908]
[1776789744018,63.32,76066.94,0.0,0.96447,2e-05,5.94054]
[1776789744095,63.32,76057.95,0.0,0.96432,2e-05,5.95973]
[1776789744377,63.32,76051.62,0.0,0.96422,2e-05,5.9734]
[1776789745384,63.32,76041.6,0.0,0.96405,2e-05,5.99522]
[1776789746392,63.32,76038.58,0.0,0.964,2e-05,6.00188]
[1776789747398,63.32,76034.31,0.0,0.96393,2e-05,6.01124]
[1776789748405,63.32,76027.74,0.0,0.96382,2e-05,6.02559]
[1776789749412,63.32,76030.87,0.0,0.96388,2e-05,6.01885]
[1776789750419,63.32,76025.7,0.0,0.96379,2e-05,6.03016]
[1776789755454,63.32,76026.12,0.0,0.96381,2e-05,6.02714]
[1776789756860,63.32,76026.12,0.0,0.96381,2e-05,6.02714]
[1776789756935,63.32,76026.12,0.0,0.96381,2e-05,6.02714]
[1776789756979,63.32,76021.59,0.0,0.96373,2e-05,6.03709]
[1776789760440,63.32,76021.08,0.0,0.96372,2e-05,6.03832]
[1776789764517,63.32,76017.27,0.0,0.96366,2e-05,6.04678]
[1776789766531,63.32,76014.49,0.0,0.96361,2e-05,6.05288]
[1776789770559,63.33,76006.24,0.0,0.96347,2e-05,6.07095]
[1776789772573,63.32,76002.26,0.0,0.96341,2e-05,6.07962]
[1776789775281,63.32,76002.66,0.0,0.96342,2e-05,6.07868]
[1776789775435,63.32,76002.66,0.0,0.96342,2e-05,6.07868]
[1776789780437,63.32,76001.94,0.0,0.9634,2e-05,6.08012]
[1776789780628,63.32,76007.23,0.0,0.96349,2e-05,6.06852]
[1776789781636,63.32,76001.28,0.0,0.96339,2e-05,6.08153]
[1776789782643,63.32,75987.33,0.0,0.96316,2e-05,6.11207]
[1776789783650,63.32,75983.31,0.0,0.96309,2e-05,6.12082]
[1776789784665,63.32,75975.69,0.0,0.96297,2e-05,6.13748]
[1776789785672,63.32,75972.24,0.0,0.96291,2e-05,6.14496]
[1776789786679,63.32,75963.41,0.0,0.96276,2e-05,6.16432]
[1776789787686,63.32,75959.86,0.0,0.9627,2e-05,6.17203]
[1776789789700,63.32,75955.5,0.0,0.96263,2e-05,6.18132]
[1776789791714,63.32,75951.06,0.0,0.96256,2e-05,6.19077]
[1776789796749,63.32,75949.09,0.0,0.96253,2e-05,6.19408]
[1776789799022,63.32,75947.41,0.0,0.9625,2e-05,6.1976]
[1776789799034,63.32,75947.41,0.0,0.9625,2e-05,6.1976]
[1776789799123,63.31,75946.17,0.0,0.96249,2e-05,6.19992]
[1776789799770,63.31,75943.77,0.0,0.96245,2e-05,6.20524]
[1776789800778,63.31,75948.72,0.0,0.96253,2e-05,6.19404]
[1776789803805,63.31,75945.97,0.0,0.96249,2e-05,6.19948]
[1776789804812,63.31,75938.35,0.0,0.96236,2e-05,6.21619]
[1776789805819,63.31,75931.13,0.0,0.96224,2e-05,6.23202]
[1776789807833,63.31,75929.61,0.0,0.96222,2e-05,6.23487]
[1776789808839,63.31,75932.36,0.0,0.96227,2e-05,6.22847]
[1776789809847,63.31,75935.45,0.0,0.96232,2e-05,6.22131]
[1776789810854,63.31,75941.4,0.0,0.96243,2e-05,6.20782]
[1776789811861,63.3,75955.8,0.0,0.96269,2e-05,6.17325]
[1776789812868,63.3,75963.16,0.0,0.96281,2e-05,6.15657]
[1776789816896,63.3,75965.68,0.0,0.96286,2e-05,6.15039]
[1776789820924,63.3,75970.88,0.0,0.96295,2e-05,6.13835]
[1776789821931,63.3,75964.87,0.0,0.96285,2e-05,6.15147]
[1776789823945,63.3,75958.82,0.0,0.96275,2e-05,6.16453]
[1776789826965,63.3,75954.04,0.0,0.96267,2e-05,6.17458]
[1776789827973,63.29,75951.24,0.0,0.96263,2e-05,6.18059]
[1776789828980,63.29,75940.84,0.0,0.96245,2e-05,6.20365]
[1776789829342,63.29,75940.84,0.0,0.96245,2e-05,6.20365]
[1776789829407,63.29,75940.84,0.0,0.96245,2e-05,6.20365]
[1776789829987,63.29,75934.16,0.0,0.96234,2e-05,6.21805]
[1776789832558,63.29,75932.04,0.0,0.96231,2e-05,6.22224]
[1776789836733,63.29,75927.89,0.0,0.96225,2e-05,6.23035]
[1776789836940,63.29,75927.89,0.0,0.96225,2e-05,6.23035]
[1776789836967,63.29,75927.89,0.0,0.96225,2e-05,6.23035]
[1776789837923,63.29,75929.21,0.0,0.96227,2e-05,6.22713]
[1776789837940,63.29,75929.21,0.0,0.96227,2e-05,6.22713]
[1776789840057,63.28,75922.74,0.0,0.96217,2e-05,6.24067]
[1776789842679,63.28,75921.91,0.0,0.96216,2e-05,6.24191]
[1776789842692,63.28,75921.91,0.0,0.96216,2e-05,6.24191]
[1776789842936,63.28,75921.91,0.0,0.96216,2e-05,6.24191]
[1776789843078,63.28,75922.0,0.0,0.96216,2e-05,6.24141]
[1776789844085,63.28,75909.46,0.0,0.96195,2e-05,6.26911]
[1776789845092,63.28,75898.2,0.0,0.96175,2e-05,6.29398]
[1776789846099,63.28,75896.23,0.0,0.96172,2e-05,6.29801]
[1776789851134,63.28,75895.74,0.0,0.96172,2e-05,6.29832]
[1776789851477,63.28,75895.74,0.0,0.96172,2e-05,6.29832]
[1776789851527,63.28,75895.74,0.0,0.96172,2e-05,6.29832]
[1776789851688,63.28,75895.74,0.0,0.96172,2e-05,6.29832]
[1776789857176,63.28,75893.44,0.0,0.96168,2e-05,6.30352]
[1776789859059,63.28,75894.29,0.0,0.96169,2e-05,6.30161]
[1776789859084,63.28,75894.29,0.0,0.96169,2e-05,6.30161]
[1776789859193,63.28,75894.29,0.0,0.96169,2e-05,6.30161]
[1776789859647,63.28,75897.01,0.0,0.96174,2e-05,6.29551]
[1776789859660,63.28,75897.01,0.0,0.96174,2e-05,6.29551]
[1776789859688,63.28,75897.01,0.0,0.96174,2e-05,6.29551]
[1776789860197,63.28,75893.2,0.0,0.96168,2e-05,6.30408]
[1776789864993,63.28,75895.34,0.0,0.96171,2e-05,6.29927]
[1776789865061,63.28,75895.34,0.0,0.96171,2e-05,6.29927]
[1776789865200,63.28,75895.34,0.0,0.96171,2e-05,6.29927]
[1776789865828,63.28,75894.96,0.0,0.96171,2e-05,6.30013]
[1776789865880,63.28,75894.96,0.0,0.96171,2e-05,6.30013]
[1776789865941,63.28,75894.96,0.0,0.96171,2e-05,6.30013]
[1776789866239,63.28,75893.54,0.0,0.96168,2e-05,6.30332]
[1776789868254,63.28,75907.24,0.0,0.96192,2e-05,6.27262]
[1776789869262,63.28,75919.23,0.0,0.96212,2e-05,6.24588]
[1776789870614,63.28,75924.44,0.0,0.96221,2e-05,6.23437]
[1776789872301,63.28,75919.52,0.0,0.96214,2e-05,6.24304]
[1776789874306,63.28,75924.3,0.0,0.96222,2e-05,6.23273]
[1776789876320,63.28,75916.34,0.0,0.96208,2e-05,6.25072]
[1776789878250,63.28,75916.34,0.0,0.96208,2e-05,6.25072]
[1776789878420,63.28,75915.37,0.0,0.96207,2e-05,6.25297]
[1776789878446,63.28,75915.37,0.0,0.96207,2e-05,6.25297]
[1776789878504,63.28,75915.37,0.0,0.96207,2e-05,6.25297]
[1776789878691,63.28,75915.37,0.0,0.96207,2e-05,6.25297]
[1776789878788,63.28,75919.71,0.0,0.96214,2e-05,6.24338]
[1776789881995,63.28,75916.08,0.0,0.96208,2e-05,6.25089]
[1776789882195,63.28,75916.08,0.0,0.96208,2e-05,6.25089]
[1776789882260,63.27,75910.82,0.0,0.962,2e-05,6.26202]
[1776789882791,63.27,75910.82,0.0,0.962,2e-05,6.26202]
[1776789882853,63.27,75910.82,0.0,0.962,2e-05,6.26202]
[1776789882939,63.27,75910.82,0.0,0.962,2e-05,6.26202]
[1776789883037,63.27,75907.62,0.0,0.96194,2e-05,6.26884]
[1776789883337,63.27,75907.62,0.0,0.96194,2e-05,6.26884]
[1776789883438,63.27,75907.62,0.0,0.96194,2e-05,6.26884]
[1776789883537,63.27,75912.74,0.0,0.96203,2e-05,6.25739]
[1776789885822,63.27,75910.54,0.0,0.962,2e-05,6.26199]
[1776789885925,63.27,75910.54,0.0,0.962,2e-05,6.26199]
[1776789885941,63.27,75910.54,0.0,0.962,2e-05,6.26199]
[1776789888112,63.27,75909.5,0.0,0.96198,2e-05,6.26366]
[1776789888192,63.27,75909.5,0.0,0.96198,2e-05,6.26366]
[1776789888214,63.27,75911.2,0.0,0.96202,2e-05,6.25921]
[1776789888337,63.27,75911.2,0.0,0.96202,2e-05,6.25921]
[1776789888438,63.27,75911.2,0.0,0.96202,2e-05,6.25921]
[1776789888458,63.27,75909.83,0.0,0.96199,2e-05,6.26227]
[1776789890764,63.27,75908.21,0.0,0.96197,2e-05,6.26557]
[1776789890768,63.27,75908.21,0.0,0.96197,2e-05,6.26557]
[1776789890947,63.27,75908.21,0.0,0.96197,2e-05,6.26557]
[1776789895892,63.26,75905.12,0.0,0.96192,2e-05,6.27122]
[1776789895944,63.26,75905.12,0.0,0.96192,2e-05,6.27122]
[1776789896193,63.26,75905.12,0.0,0.96192,2e-05,6.27122]
[1776789896291,63.26,75904.36,0.0,0.96191,2e-05,6.27303]
[1776789897908,63.26,75904.19,0.0,0.96191,2e-05,6.27342]
[1776789897941,63.26,75904.19,0.0,0.96191,2e-05,6.27342]
[1776789898190,63.26,75904.19,0.0,0.96191,2e-05,6.27342]
[1776789898288,63.26,75908.26,0.0,0.96198,2e-05,6.26443]
[1776789902186,63.26,75909.63,0.0,0.962,2e-05,6.26152]
[1776789902238,63.26,75909.63,0.0,0.962,2e-05,6.26152]
[1776789902291,63.26,75909.63,0.0,0.962,2e-05,6.26152]
[1776789902287,63.26,75909.67,0.0,0.962,2e-05,6.26158]
[1776789902438,63.26,75909.67,0.0,0.962,2e-05,6.26158]
[1776789902503,63.26,75910.84,0.0,0.96202,2e-05,6.25897]
[1776789905524,63.27,75918.88,0.0,0.96215,2e-05,6.24124]
[1776789906595,63.27,75918.88,0.0,0.96215,2e-05,6.24124]
[1776789906600,63.27,75918.88,0.0,0.96215,2e-05,6.24124]
[1776789906656,63.27,75918.88,0.0,0.96215,2e-05,6.24124]
[1776789906702,63.27,75918.88,0.0,0.96215,2e-05,6.24124]
[1776789906705,63.27,75918.88,0.0,0.96215,2e-05,6.24124]
[1776789906944,63.27,75918.88,0.0,0.96215,2e-05,6.24124]
[1776789906988,63.27,75919.52,0.0,0.96216,2e-05,6.23992]
[1776789908549,63.27,75931.74,0.0,0.96237,2e-05,6.21293]
[1776789909559,63.27,75950.03,0.0,0.96269,2e-05,6.17212]
[1776789910689,63.27,75950.03,0.0,0.96269,2e-05,6.17212]
[1776789910701,63.27,75952.32,0.0,0.96273,2e-05,6.16689]
[1776789916604,63.26,75952.44,0.0,0.96274,2e-05,6.16568]
[1776789918353,63.26,75952.44,0.0,0.96274,2e-05,6.16568]
[1776789918436,63.26,75952.43,0.0,0.96274,2e-05,6.16555]
[1776789918454,63.26,75952.43,0.0,0.96274,2e-05,6.16555]
[1776789918477,63.26,75952.43,0.0,0.96274,2e-05,6.16555]
[1776789918692,63.26,75952.43,0.0,0.96274,2e-05,6.16555]
[1776789918927,63.26,75952.43,0.0,0.96274,2e-05,6.16555]
[1776789918940,63.26,75952.43,0.0,0.96274,2e-05,6.16555]
[1776789918978,63.26,75953.56,0.0,0.96276,2e-05,6.16289]
[1776789920114,63.26,75953.56,0.0,0.96276,2e-05,6.16289]
[1776789920193,63.26,75953.56,0.0,0.96276,2e-05,6.16289]
[1776789923617,63.26,75953.41,0.0,0.96276,2e-05,6.16259]
[1776789923689,63.26,75953.41,0.0,0.96276,2e-05,6.16259]
[1776789923782,63.26,75953.41,0.0,0.96276,2e-05,6.16259]
[1776789924086,63.26,75953.41,0.0,0.96276,2e-05,6.16259]
[1776789924188,63.26,75953.03,0.0,0.96275,2e-05,6.16311]
[1776789929705,63.26,75952.39,0.0,0.96275,2e-05,6.16387]
[1776789929935,63.26,75952.39,0.0,0.96275,2e-05,6.16387]
[1776789929945,63.26,75956.08,0.0,0.96281,2e-05,6.15555]
[1776789930702,63.25,75961.34,0.0,0.9629,2e-05,6.14379]
[1776789931786,63.25,75961.34,0.0,0.9629,2e-05,6.14379]
[1776789931789,63.25,75961.34,0.0,0.9629,2e-05,6.14379]
[1776789931945,63.25,75961.34,0.0,0.9629,2e-05,6.14379]
[1776789934730,63.25,75968.24,0.0,0.96304,2e-05,6.12571]
[1776789937128,63.25,75969.0,0.0,0.96305,2e-05,6.12394]
[1776789937180,63.25,75969.0,0.0,0.96305,2e-05,6.12394]
[1776789937194,63.25,75969.0,0.0,0.96305,2e-05,6.12394]
[1776789937226,63.25,75970.09,0.0,0.96307,2e-05,6.12135]
[1776789938523,63.25,75968.65,0.0,0.96305,2e-05,6.12442]
[1776789938575,63.25,75968.65,0.0,0.96305,2e-05,6.12442]
[1776789938699,63.25,75968.65,0.0,0.96305,2e-05,6.12442]
[1776789940772,63.25,75964.38,0.0,0.96298,2e-05,6.13363]
[1776789941803,63.25,75964.38,0.0,0.96298,2e-05,6.13363]
[1776789941843,63.25,75964.38,0.0,0.96298,2e-05,6.13363]
[1776789941944,63.25,75964.38,0.0,0.96298,2e-05,6.13363]
[1776789942020,63.25,75969.8,0.0,0.96307,2e-05,6.12157]
[1776789942622,63.25,75969.8,0.0,0.96307,2e-05,6.12157]
[1776789942662,63.25,75969.8,0.0,0.96307,2e-05,6.12157]
[1776789942693,63.25,75969.8,0.0,0.96307,2e-05,6.12157]
[1776789945942,63.25,75978.9,0.0,0.96322,2e-05,6.10117]
[1776789946814,63.25,75985.51,0.0,0.96333,2e-05,6.0866]
[1776789948563,63.25,75984.82,0.0,0.96332,2e-05,6.08808]
[1776789948610,63.25,75984.82,0.0,0.96332,2e-05,6.08808]
[1776789948666,63.25,75984.82,0.0,0.96332,2e-05,6.08808]
[1776789948703,63.25,75984.82,0.0,0.96332,2e-05,6.08808]
[1776789948827,63.25,75985.57,0.0,0.96334,2e-05,6.08639]
[1776789951946,63.25,75985.34,0.0,0.96333,2e-05,6.08682]
[1776789952857,63.25,75991.26,0.0,0.96343,2e-05,6.07378]
[1776789957306,63.25,75992.6,0.0,0.96345,2e-05,6.07082]
[1776789957358,63.25,75992.6,0.0,0.96345,2e-05,6.07082]
[1776789957364,63.25,75992.6,0.0,0.96345,2e-05,6.07082]
[1776789957415,63.25,75992.89,0.0,0.96346,2e-05,6.07017]
[1776789957438,63.25,75992.89,0.0,0.96346,2e-05,6.07017]
[1776789957892,63.25,75992.71,0.0,0.96346,2e-05,6.07056]
[1776789961351,63.25,75986.73,0.0,0.96336,2e-05,6.0836]
[1776789961920,63.25,75972.72,0.0,0.96312,2e-05,6.11437]
[1776789962927,63.25,75979.14,0.0,0.96323,2e-05,6.10022]
[1776789964322,63.25,75979.14,0.0,0.96323,2e-05,6.10022]
[1776789964368,63.25,75979.14,0.0,0.96323,2e-05,6.10022]
[1776789964379,63.25,75979.14,0.0,0.96323,2e-05,6.10022]
[1776789963934,63.25,75983.77,0.0,0.96331,2e-05,6.08998]
[1776789964414,63.25,75983.77,0.0,0.96331,2e-05,6.08998]
[1776789964441,63.25,75983.77,0.0,0.96331,2e-05,6.08998]
[1776789964941,63.25,75985.0,0.0,0.96333,2e-05,6.08722]
[1776789965948,63.25,75992.65,0.0,0.96346,2e-05,6.07042]
[1776789968313,63.25,75994.9,0.0,0.9635,2e-05,6.06545]
[1776789968968,63.25,75990.08,0.0,0.96342,2e-05,6.07599]
[1776789969637,63.25,75990.08,0.0,0.96342,2e-05,6.07599]
[1776789969686,63.25,75990.08,0.0,0.96342,2e-05,6.07599]
[1776789969938,63.25,75990.08,0.0,0.96342,2e-05,6.07599]
[1776789970600,63.25,75989.55,0.0,0.96341,2e-05,6.07715]
[1776789970649,63.25,75989.55,0.0,0.96341,2e-05,6.07715]
[1776789970692,63.25,75989.55,0.0,0.96341,2e-05,6.07715]
[1776789970985,63.25,75989.27,0.0,0.9634,2e-05,6.07775]
[1776789974451,63.25,75990.73,0.0,0.96343,2e-05,6.07449]
[1776789974633,63.25,75990.73,0.0,0.96343,2e-05,6.07449]
[1776789974672,63.25,75990.73,0.0,0.96343,2e-05,6.07449]
[1776789975014,63.25,76000.01,0.0,0.96358,2e-05,6.05418]
[1776789976020,63.25,76009.54,0.0,0.96374,2e-05,6.03337]
[1776789977027,63.25,76011.22,0.0,0.96377,2e-05,6.02974]
[1776789977927,63.25,76011.22,0.0,0.96377,2e-05,6.02974]
[1776789977947,63.25,76011.22,0.0,0.96377,2e-05,6.02974]
[1776789978034,63.25,76011.18,0.0,0.96377,2e-05,6.02988]
[1776789979159,63.25,76011.18,0.0,0.96377,2e-05,6.02988]
[1776789980048,63.25,76004.18,0.0,0.96365,2e-05,6.04527]
[1776789980457,63.25,76004.18,0.0,0.96365,2e-05,6.04527]
[1776789980697,63.25,76004.18,0.0,0.96365,2e-05,6.04527]
[1776789981789,63.25,76004.11,0.0,0.96365,2e-05,6.04548]
[1776789983208,63.25,76002.34,0.0,0.96362,2e-05,6.04938]
[1776789983255,63.25,76002.34,0.0,0.96362,2e-05,6.04938]
[1776789983353,63.25,76001.22,0.0,0.9636,2e-05,6.05189]
[1776789983437,63.25,76001.22,0.0,0.9636,2e-05,6.05189]
[1776789984076,63.25,76001.15,0.0,0.9636,2e-05,6.05204]
[1776789985400,63.25,76001.15,0.0,0.9636,2e-05,6.05204]
[1776789985435,63.25,76003.54,0.0,0.96364,2e-05,6.04685]
[1776789985979,63.25,76003.54,0.0,0.96364,2e-05,6.04685]
[1776789988789,63.25,76002.78,0.0,0.96362,2e-05,6.04861]
[1776789988840,63.25,76002.78,0.0,0.96362,2e-05,6.04861]
[1776789988937,63.25,76002.78,0.0,0.96362,2e-05,6.04861]
[1776789989111,63.25,76001.0,0.0,0.96359,2e-05,6.05252]
[1776789989550,63.25,76001.0,0.0,0.96359,2e-05,6.05252]
[1776789989689,63.25,76001.0,0.0,0.96359,2e-05,6.05252]
[1776789990151,63.25,76001.0,0.0,0.96359,2e-05,6.05252]
[1776789990196,63.25,75997.68,0.0,0.96354,2e-05,6.0598]
[1776789991125,63.25,75986.18,0.0,0.96336,2e-05,6.08259]
[1776789992132,63.25,75988.75,0.0,0.9634,2e-05,6.07692]
[1776789992781,63.25,75988.75,0.0,0.9634,2e-05,6.07692]
[1776789992794,63.25,75988.75,0.0,0.9634,2e-05,6.07692]
[1776789992838,63.25,75988.75,0.0,0.9634,2e-05,6.07692]
[1776789993128,63.25,75988.75,0.0,0.9634,2e-05,6.07692]
[1776789993139,63.25,75992.64,0.0,0.96347,2e-05,6.06838]
[1776789993850,63.25,75992.64,0.0,0.96347,2e-05,6.06838]
[1776789994146,63.25,76009.54,0.0,0.96375,2e-05,6.03147]
[1776789995153,63.25,76014.42,0.0,0.96383,2e-05,6.0209]
[1776789996630,63.25,76014.0,0.0,0.96382,2e-05,6.02188]
[1776789996682,63.25,76014.0,0.0,0.96382,2e-05,6.02188]
[1776789997167,63.25,76013.1,0.0,0.96381,2e-05,6.02391]
[1776789997601,63.25,76013.1,0.0,0.96381,2e-05,6.02391]
[1776789998174,63.25,76010.44,0.0,0.96376,2e-05,6.02977]
[1776789999929,63.25,76009.05,0.0,0.96374,2e-05,6.03285]
[1776789999936,63.25,76009.05,0.0,0.96374,2e-05,6.03285]
[1776790000390,63.25,76009.05,0.0,0.96374,2e-05,6.03285]
[1776790000188,63.25,76002.7,0.0,0.96363,2e-05,6.04675]
[1776790001195,63.25,75998.11,0.0,0.96356,2e-05,6.0568]
[1776790003113,63.25,75996.56,0.0,0.96353,2e-05,6.06019]
[1776790003121,63.25,75996.56,0.0,0.96353,2e-05,6.06019]
[1776790003174,63.25,75996.56,0.0,0.96353,2e-05,6.06019]
[1776790003189,63.25,75996.56,0.0,0.96353,2e-05,6.06019]
[1776790003275,63.25,75997.86,0.0,0.96355,2e-05,6.05735]
[1776790003510,63.25,75997.86,0.0,0.96355,2e-05,6.05735]
[1776790004216,63.25,76003.29,0.0,0.96364,2e-05,6.0455]
[1776790007237,63.25,76000.46,0.0,0.9636,2e-05,6.05176]
[1776790007498,63.25,76000.46,0.0,0.9636,2e-05,6.05176]
[1776790007703,63.25,76000.46,0.0,0.9636,2e-05,6.05176]
[1776790008243,63.25,75993.1,0.0,0.96347,2e-05,6.06787]
[1776790009279,63.25,75993.1,0.0,0.96347,2e-05,6.06787]
[1776790009292,63.25,75989.17,0.0,0.96341,2e-05,6.07646]
[1776790010258,63.25,75985.4,0.0,0.96334,2e-05,6.08469]
[1776790016300,63.25,75981.99,0.0,0.96329,2e-05,6.0919]
[1776790016728,63.25,75981.99,0.0,0.96329,2e-05,6.0919]
[1776790016936,63.25,75981.99,0.0,0.96329,2e-05,6.0919]
[1776790017307,63.25,75978.54,0.0,0.96323,2e-05,6.09941]
[1776790021335,63.25,75975.09,0.0,0.96318,2e-05,6.1067]
[1776790023689,63.25,75977.49,0.0,0.96322,2e-05,6.10126]
[1776790028288,63.25,75979.11,0.0,0.96325,2e-05,6.09743]
[1776790028437,63.25,75979.11,0.0,0.96325,2e-05,6.09743]
[1776790035693,63.24,75980.88,0.0,0.96328,2e-05,6.09306]
[1776790036440,63.24,75975.65,0.0,0.96319,2e-05,6.10448]
[1776790038454,63.24,75972.65,0.0,0.96314,2e-05,6.11091]
[1776790040468,63.24,75967.99,0.0,0.96307,2e-05,6.12098]
[1776790042482,63.24,75962.89,0.0,0.96298,2e-05,6.13198]
[1776790045037,63.24,75964.01,0.0,0.963,2e-05,6.12938]
[1776790045223,63.24,75964.01,0.0,0.963,2e-05,6.12938]
[1776790045240,63.24,75958.48,0.0,0.96291,2e-05,6.14131]
[1776790045504,63.24,75953.08,0.0,0.96282,2e-05,6.15323]
[1776790046767,63.24,75953.08,0.0,0.96282,2e-05,6.15323]
[1776790046871,63.24,75953.08,0.0,0.96282,2e-05,6.15323]
[1776790046943,63.24,75953.08,0.0,0.96282,2e-05,6.15323]
[1776790046972,63.24,75953.02,0.0,0.96282,2e-05,6.1532]
[1776790049694,63.24,75952.69,0.0,0.96282,2e-05,6.15343]
[1776790050540,63.24,75949.44,0.0,0.96276,2e-05,6.16045]
[1776790052554,63.24,75953.69,0.0,0.96285,2e-05,6.14832]
[1776790057593,63.23,75952.97,0.0,0.96284,2e-05,6.14916]
[1776790060544,63.23,75954.73,0.0,0.96288,2e-05,6.14497]
[1776790060724,63.23,75954.73,0.0,0.96288,2e-05,6.14497]
[1776790061797,63.23,75959.01,0.0,0.96295,2e-05,6.13524]
[1776790063330,63.23,75956.09,0.0,0.9629,2e-05,6.14142]
[1776790063693,63.23,75956.09,0.0,0.9629,2e-05,6.14142]
[1776790069677,63.23,75953.46,0.0,0.96287,2e-05,6.14636]
[1776790074712,63.23,75954.25,0.0,0.96288,2e-05,6.1439]
[1776790075891,63.23,75954.25,0.0,0.96288,2e-05,6.1439]
[1776790075934,63.23,75954.25,0.0,0.96288,2e-05,6.1439]
[1776790076726,63.23,75960.2,0.0,0.96299,2e-05,6.13049]
[1776790079687,63.22,75958.72,0.0,0.96296,2e-05,6.13352]
[1776790084782,63.22,75961.21,0.0,0.96301,2e-05,6.12733]
[1776790090503,63.22,75962.84,0.0,0.96304,2e-05,6.12333]
[1776790089817,63.22,75965.87,0.0,0.96309,2e-05,6.11655]
[1776790090688,63.22,75965.87,0.0,0.96309,2e-05,6.11655]
[1776790090824,63.22,75968.43,0.0,0.96314,2e-05,6.11082]
[1776790094852,63.22,75982.84,0.0,0.96338,2e-05,6.07885]
[1776790095689,63.22,75982.84,0.0,0.96338,2e-05,6.07885]
[1776790095859,63.22,76001.35,0.0,0.96369,2e-05,6.03834]
[1776790096866,63.22,76013.64,0.0,0.96389,2e-05,6.01161]
[1776790097872,63.22,76016.41,0.0,0.96394,2e-05,6.00568]
[1776790100898,63.22,76015.74,0.0,0.96393,2e-05,6.00734]
[1776790100935,63.22,76015.74,0.0,0.96393,2e-05,6.00734]
[1776790100950,63.22,76023.41,0.0,0.96405,2e-05,5.99078]
[1776790101901,63.22,76026.13,0.0,0.9641,2e-05,5.985]
[1776790102908,63.22,76023.4,0.0,0.96405,2e-05,5.99106]
[1776790104922,63.22,76036.9,0.0,0.96427,2e-05,5.96208]
[1776790105929,63.22,76037.24,0.0,0.96427,2e-05,5.96152]
[1776790106936,63.22,76039.87,0.0,0.96432,2e-05,5.95602]
[1776790107691,63.22,76039.87,0.0,0.96432,2e-05,5.95602]
[1776790112978,63.23,76044.2,0.0,0.96439,2e-05,5.94544]
[1776790113985,63.23,76052.56,0.0,0.96453,2e-05,5.92762]
[1776790117006,63.23,76043.16,0.0,0.96437,2e-05,5.94857]
[1776790119020,63.23,76041.57,0.0,0.96434,2e-05,5.95239]
[1776790120260,63.23,76041.57,0.0,0.96434,2e-05,5.95239]
[1776790120435,63.23,76041.57,0.0,0.96434,2e-05,5.95239]
[1776790122041,63.23,76049.71,0.0,0.96447,2e-05,5.93538]
[1776790123559,63.24,76052.83,0.0,0.96452,2e-05,5.9291]
[1776790123694,63.24,76052.83,0.0,0.96452,2e-05,5.9291]
[1776790126069,63.24,76048.54,0.0,0.96444,2e-05,5.93878]
[1776790130586,63.24,76048.61,0.0,0.96444,2e-05,5.93945]
[1776790130695,63.24,76048.61,0.0,0.96444,2e-05,5.93945]
[1776790133118,63.24,76044.22,0.0,0.96436,2e-05,5.94953]
[1776790137691,63.24,76042.81,0.0,0.96433,2e-05,5.95331]
[1776790138158,63.24,76046.28,0.0,0.96439,2e-05,5.946]
[1776790141416,63.25,76048.33,0.0,0.96442,2e-05,5.94214]
[1776790141435,63.25,76048.33,0.0,0.96442,2e-05,5.94214]
[1776790141498,63.25,76052.52,0.0,0.96448,2e-05,5.9333]
[1776790147221,63.25,76052.71,0.0,0.96448,2e-05,5.93394]
[1776790147699,63.25,76052.71,0.0,0.96448,2e-05,5.93394]
[1776790149445,63.25,76052.8,0.0,0.96448,2e-05,5.93395]
[1776790149686,63.25,76052.41,0.0,0.96447,2e-05,5.93521]
[1776790152256,63.25,76045.49,0.0,0.96435,2e-05,5.95073]
[1776790153563,63.26,76024.74,0.0,0.96401,2e-05,5.99581]
[1776790154272,63.26,76013.35,0.0,0.96382,2e-05,6.02066]
[1776790155279,63.26,76016.48,0.0,0.96387,2e-05,6.01391]
[1776790156287,63.26,76021.26,0.0,0.96395,2e-05,6.0036]
[1776790157083,63.26,76021.26,0.0,0.96395,2e-05,6.0036]
[1776790159212,63.26,76022.49,0.0,0.96397,2e-05,6.0011]
[1776790159300,63.26,76022.49,0.0,0.96397,2e-05,6.0012]
[1776790160314,63.26,76026.98,0.0,0.96404,2e-05,5.99154]
[1776790161321,63.26,76032.19,0.0,0.96413,2e-05,5.98036]
[1776790162328,63.26,76039.85,0.0,0.96425,2e-05,5.96392]
[1776790163204,63.26,76039.85,0.0,0.96425,2e-05,5.96392]
[1776790163335,63.26,76041.31,0.0,0.96428,2e-05,5.96092]
[1776790168370,63.26,76042.89,0.0,0.9643,2e-05,5.95832]
[1776790171391,63.26,76040.27,0.0,0.96426,2e-05,5.96211]
[1776790174414,63.26,76043.67,0.0,0.96432,2e-05,5.95524]
[1776790175420,63.27,76048.03,0.0,0.96439,2e-05,5.94599]
[1776790177434,63.27,76051.38,0.0,0.96444,2e-05,5.93914]
[1776790179448,63.27,76054.55,0.0,0.96449,2e-05,5.9327]
[1776790181462,63.27,76052.12,0.0,0.96444,2e-05,5.93835]
[1776790186497,63.27,76063.64,0.0,0.96462,2e-05,5.91452]
[1776790187504,63.27,76069.02,0.0,0.96471,2e-05,5.9032]
[1776790188630,63.27,76069.02,0.0,0.96471,2e-05,5.9032]
[1776790188682,63.27,76069.51,0.0,0.96472,2e-05,5.9024]
[1776790188692,63.27,76069.51,0.0,0.96472,2e-05,5.9024]
[1776790193546,63.28,76064.27,0.0,0.96462,2e-05,5.91488]
[1776790199363,63.28,76063.24,0.0,0.9646,2e-05,5.91777]
[1776790201602,63.28,76052.14,0.0,0.96441,2e-05,5.94277]
[1776790202609,63.29,76052.04,0.0,0.96441,2e-05,5.94316]
[1776790205631,63.29,76045.37,0.0,0.9643,2e-05,5.95809]
[1776790206638,63.29,76041.77,0.0,0.96424,2e-05,5.96602]
[1776790207645,63.29,76038.94,0.0,0.96419,2e-05,5.97228]
[1776790212679,63.29,76037.88,0.0,0.96417,2e-05,5.97524]
[1776790215701,63.29,76048.32,0.0,0.96433,2e-05,5.95308]
[1776790216708,63.29,76054.55,0.0,0.96443,2e-05,5.93982]
[1776790217716,63.29,76058.4,0.0,0.9645,2e-05,5.93173]
[1776790222751,63.3,76059.09,0.0,0.9645,2e-05,5.93129]
[1776790224765,63.3,76055.21,0.0,0.96443,2e-05,5.94006]
[1776790225774,63.3,76044.7,0.0,0.96426,2e-05,5.96292]
[1776790226780,63.3,76039.99,0.0,0.96418,2e-05,5.97326]
[1776790228795,63.3,76037.46,0.0,0.96414,2e-05,5.979]
[1776790233829,63.3,76038.7,0.0,0.96417,2e-05,5.97461]
[1776790234835,63.3,76035.72,0.0,0.96412,2e-05,5.98119]
[1776790239874,63.3,76015.58,0.0,0.96378,2e-05,6.0255]
[1776790240881,63.3,76009.57,0.0,0.96368,2e-05,6.03863]
[1776790243584,63.3,76011.1,0.0,0.96371,2e-05,6.03531]
[1776790245457,63.3,76010.34,0.0,0.96369,2e-05,6.03702]
[1776790245481,63.3,76007.94,0.0,0.96365,2e-05,6.04227]
[1776790245927,63.3,76000.59,0.0,0.96353,2e-05,6.05832]
[1776790247454,63.3,76000.59,0.0,0.96353,2e-05,6.05832]
[1776790247506,63.3,76000.85,0.0,0.96353,2e-05,6.05772]
[1776790250962,63.3,75996.78,0.0,0.96347,2e-05,6.06657]
[1776790255997,63.3,75998.17,0.0,0.96349,2e-05,6.06338]
[1776790258011,63.3,76004.67,0.0,0.9636,2e-05,6.04916]
[1776790264061,63.3,76009.39,0.0,0.96368,2e-05,6.03892]
[1776790269096,63.3,76011.21,0.0,0.96371,2e-05,6.03509]
[1776790272119,63.31,76019.49,0.0,0.96384,2e-05,6.01716]
[1776790277154,63.31,76018.79,0.0,0.96383,2e-05,6.01899]
[1776790280175,63.31,76016.34,0.0,0.96379,2e-05,6.02447]
[1776790281183,63.31,76009.35,0.0,0.96367,2e-05,6.03974]
[1776790282192,63.31,76005.26,0.0,0.9636,2e-05,6.04868]
[1776790284206,63.31,76012.95,0.0,0.96373,2e-05,6.03194]
[1776790287230,63.31,76013.82,0.0,0.96374,2e-05,6.03017]
[1776790293272,63.31,76014.77,0.0,0.96377,2e-05,6.02599]
[1776790297301,63.31,76006.45,0.0,0.96363,2e-05,6.04431]
[1776790298308,63.31,75998.63,0.0,0.9635,2e-05,6.06142]
[1776790299315,63.31,75994.28,0.0,0.96343,2e-05,6.07094]
[1776790301329,63.31,75988.92,0.0,0.96334,2e-05,6.08263]
[1776790304350,63.31,75991.75,0.0,0.96339,2e-05,6.0763]
[1776790306364,63.31,75986.92,0.0,0.96331,2e-05,6.08681]
[1776790309385,63.31,75979.32,0.0,0.96318,2e-05,6.10333]
[1776790310392,63.31,75975.23,0.0,0.96311,2e-05,6.11225]
[1776790312406,63.31,75975.38,0.0,0.96312,2e-05,6.11173]
[1776790317441,63.3,75975.19,0.0,0.96312,2e-05,6.11156]
[1776790323483,63.3,75963.9,0.0,0.96293,2e-05,6.13579]
[1776790324489,63.3,75966.44,0.0,0.96298,2e-05,6.13005]
[1776790325497,63.3,75970.79,0.0,0.96305,2e-05,6.12034]
[1776790328518,63.3,75965.68,0.0,0.96297,2e-05,6.13125]
[1776790329525,63.3,75962.22,0.0,0.96291,2e-05,6.13875]
[1776790330532,63.3,75959.19,0.0,0.96286,2e-05,6.14528]
[1776790332160,63.3,75959.15,0.0,0.96286,2e-05,6.14521]
[1776790332202,63.3,75959.15,0.0,0.96286,2e-05,6.14521]
[1776790334563,63.3,75974.26,0.0,0.96312,2e-05,6.11147]
[1776790335436,63.3,75974.26,0.0,0.96312,2e-05,6.11147]
[1776790335569,63.3,75969.54,0.0,0.96304,2e-05,6.12175]
[1776790336577,63.3,75973.78,0.0,0.96311,2e-05,6.11231]
[1776790337584,63.3,75976.34,0.0,0.96316,2e-05,6.10659]
[1776790340605,63.3,75981.52,0.0,0.96324,2e-05,6.09497]
[1776790342619,63.3,75984.54,0.0,0.9633,2e-05,6.0882]
[1776790347654,63.29,75972.13,0.0,0.96309,2e-05,6.11513]
[1776790348663,63.29,75966.87,0.0,0.963,2e-05,6.1266]
[1776790351684,63.29,75963.48,0.0,0.96296,2e-05,6.13127]
[1776790352649,63.29,75963.48,0.0,0.96296,2e-05,6.13127]
[1776790352690,63.29,75963.48,0.0,0.96296,2e-05,6.13127]
[1776790354705,63.29,75946.57,0.0,0.96268,2e-05,6.1682]
[1776790355712,63.29,75944.5,0.0,0.96264,2e-05,6.17258]
[1776790356719,63.29,75941.39,0.0,0.96259,2e-05,6.17927]
[1776790357453,63.29,75941.39,0.0,0.96259,2e-05,6.17927]
[1776790363772,63.29,75942.9,0.0,0.96263,2e-05,6.17452]
[1776790364777,63.28,75951.94,0.0,0.96278,2e-05,6.15434]
[1776790365784,63.28,75955.73,0.0,0.96285,2e-05,6.14582]
[1776790366790,63.28,75964.15,0.0,0.96299,2e-05,6.12712]
[1776790367273,63.28,75964.15,0.0,0.96299,2e-05,6.12712]
[1776790367392,63.28,75964.15,0.0,0.96299,2e-05,6.12712]
[1776790367798,63.28,75971.49,0.0,0.96312,2e-05,6.11086]
[1776790370668,63.28,75972.76,0.0,0.96314,2e-05,6.10792]
[1776790373839,63.28,75968.18,0.0,0.96306,2e-05,6.1177]
[1776790375592,63.28,75968.18,0.0,0.96306,2e-05,6.1177]
[1776790375634,63.28,75968.18,0.0,0.96306,2e-05,6.1177]
[1776790375638,63.28,75968.18,0.0,0.96306,2e-05,6.1177]
[1776790375690,63.28,75968.18,0.0,0.96306,2e-05,6.1177]
[1776790375746,63.28,75968.18,0.0,0.96306,2e-05,6.1177]
[1776790375788,63.28,75968.88,0.0,0.96308,2e-05,6.11599]
[1776790375938,63.28,75968.88,0.0,0.96308,2e-05,6.11599]
[1776790378929,63.28,75964.15,0.0,0.963,2e-05,6.12613]
[1776790382389,63.28,75960.04,0.0,0.96293,2e-05,6.13498]
[1776790382398,63.28,75960.04,0.0,0.96293,2e-05,6.13498]
[1776790382439,63.28,75960.04,0.0,0.96293,2e-05,6.13498]
[1776790382699,63.28,75960.04,0.0,0.96293,2e-05,6.13498]
[1776790382772,63.28,75955.35,0.0,0.96285,2e-05,6.14507]
[1776790387148,63.28,75953.04,0.0,0.96282,2e-05,6.14975]
[1776790387188,63.28,75953.04,0.0,0.96282,2e-05,6.14975]
[1776790387200,63.28,75953.04,0.0,0.96282,2e-05,6.14975]
[1776790387437,63.28,75953.04,0.0,0.96282,2e-05,6.14975]
[1776790390959,63.27,75962.25,0.0,0.96298,2e-05,6.12872]
[1776790392362,63.27,75962.25,0.0,0.96298,2e-05,6.12872]
[1776790392414,63.27,75962.25,0.0,0.96298,2e-05,6.12872]
[1776790392439,63.27,75962.25,0.0,0.96298,2e-05,6.12872]
[1776790392460,63.27,75962.25,0.0,0.96298,2e-05,6.12872]
[1776790392477,63.27,75962.25,0.0,0.96298,2e-05,6.12872]
[1776790392689,63.27,75962.25,0.0,0.96298,2e-05,6.12872]
[1776790392740,63.27,75967.12,0.0,0.96306,2e-05,6.1178]
[1776790398188,63.27,75966.14,0.0,0.96305,2e-05,6.11962]
[1776790398437,63.27,75966.14,0.0,0.96305,2e-05,6.11962]
[1776790402036,63.27,75958.75,0.0,0.96293,2e-05,6.13544]
[1776790402930,63.27,75958.75,0.0,0.96293,2e-05,6.13544]
[1776790403072,63.27,75958.75,0.0,0.96293,2e-05,6.13544]
[1776790403192,63.27,75958.75,0.0,0.96293,2e-05,6.13544]
[1776790403255,63.27,75958.75,0.0,0.96293,2e-05,6.13544]
[1776790403321,63.27,75958.75,0.0,0.96293,2e-05,6.13544]
[1776790403437,63.27,75958.75,0.0,0.96293,2e-05,6.13544]
[1776790403517,63.27,75954.97,0.0,0.96286,2e-05,6.14366]
[1776790409084,63.27,75954.51,0.0,0.96286,2e-05,6.14388]
[1776790414120,63.27,75962.5,0.0,0.96302,2e-05,6.12322]
[1776790415127,63.27,75969.63,0.0,0.96314,2e-05,6.10744]
[1776790416599,63.27,75969.63,0.0,0.96314,2e-05,6.10744]
[1776790416693,63.27,75969.63,0.0,0.96314,2e-05,6.10744]
[1776790416774,63.27,75969.63,0.0,0.96314,2e-05,6.10744]
[1776790416789,63.27,75970.01,0.0,0.96314,2e-05,6.10647]
[1776790416885,63.27,75970.01,0.0,0.96314,2e-05,6.10647]
[1776790416940,63.27,75970.01,0.0,0.96314,2e-05,6.10647]
[1776790417141,63.27,75969.93,0.0,0.96314,2e-05,6.10665]
[1776790419213,63.27,75969.94,0.0,0.96314,2e-05,6.10656]
[1776790419439,63.27,75969.94,0.0,0.96314,2e-05,6.10656]
[1776790425197,63.26,75971.48,0.0,0.96317,2e-05,6.10273]
[1776790426245,63.26,75971.48,0.0,0.96317,2e-05,6.10273]
[1776790426292,63.26,75971.48,0.0,0.96317,2e-05,6.10273]
[1776790426409,63.26,75971.48,0.0,0.96317,2e-05,6.10273]
[1776790426444,63.26,75971.48,0.0,0.96317,2e-05,6.10273]
[1776790426462,63.26,75971.48,0.0,0.96317,2e-05,6.10273]
[1776790426510,63.26,75972.53,0.0,0.96319,2e-05,6.10037]
[1776790429451,63.26,75971.96,0.0,0.96318,2e-05,6.10151]
[1776790429694,63.26,75971.96,0.0,0.96318,2e-05,6.10151]
[1776790429795,63.26,75972.1,0.0,0.96319,2e-05,6.10109]
[1776790431246,63.26,75979.27,0.0,0.96331,2e-05,6.08529]
[1776790432255,63.26,75986.09,0.0,0.96342,2e-05,6.07032]
[1776790433259,63.26,75994.86,0.0,0.96357,2e-05,6.05114]
[1776790434266,63.26,76002.83,0.0,0.9637,2e-05,6.03378]
[1776790435273,63.26,75998.03,0.0,0.96362,2e-05,6.04431]
[1776790437286,63.26,75987.46,0.0,0.96344,2e-05,6.06749]
[1776790438294,63.26,75983.5,0.0,0.96338,2e-05,6.07616]
[1776790440288,63.26,75982.25,0.0,0.96336,2e-05,6.07889]
[1776790440340,63.26,75982.25,0.0,0.96336,2e-05,6.07889]
[1776790440440,63.26,75982.25,0.0,0.96336,2e-05,6.07889]
[1776790441093,63.26,75982.43,0.0,0.96336,2e-05,6.07847]
[1776790441191,63.26,75982.43,0.0,0.96336,2e-05,6.07847]
[1776790441231,63.26,75982.43,0.0,0.96336,2e-05,6.07847]
[1776790441315,63.26,75983.72,0.0,0.96338,2e-05,6.07563]
[1776790442257,63.26,75983.72,0.0,0.96338,2e-05,6.07563]
[1776790442436,63.26,75983.72,0.0,0.96338,2e-05,6.07563]
[1776790442538,63.26,75983.67,0.0,0.96338,2e-05,6.07572]
[1776790444538,63.26,75981.04,0.0,0.96334,2e-05,6.08147]
[1776790444552,63.26,75981.04,0.0,0.96334,2e-05,6.08147]
[1776790444696,63.26,75981.04,0.0,0.96334,2e-05,6.08147]
[1776790446350,63.26,75971.22,0.0,0.96317,2e-05,6.10293]
[1776790446992,63.26,75971.22,0.0,0.96317,2e-05,6.10293]
[1776790447054,63.26,75971.22,0.0,0.96317,2e-05,6.10293]
[1776790447192,63.26,75971.22,0.0,0.96317,2e-05,6.10293]
[1776790447357,63.26,75969.54,0.0,0.96314,2e-05,6.10656]
[1776790451385,63.26,75963.43,0.0,0.96304,2e-05,6.11971]
[1776790452392,63.26,75948.83,0.0,0.9628,2e-05,6.15182]
[1776790453399,63.26,75947.46,0.0,0.96277,2e-05,6.1547]
[1776790455996,63.26,75947.59,0.0,0.96278,2e-05,6.15412]
[1776790456036,63.26,75947.59,0.0,0.96278,2e-05,6.15412]
[1776790456192,63.26,75947.59,0.0,0.96278,2e-05,6.15412]
[1776790456420,63.26,75953.18,0.0,0.96287,2e-05,6.14162]
[1776790458273,63.26,75950.72,0.0,0.96283,2e-05,6.14692]
[1776790458287,63.26,75950.72,0.0,0.96283,2e-05,6.14692]
[1776790458441,63.26,75950.72,0.0,0.96283,2e-05,6.14692]
[1776790458533,63.26,75949.43,0.0,0.96281,2e-05,6.14964]
[1776790463469,63.26,75954.34,0.0,0.9629,2e-05,6.13811]
[1776790464476,63.26,75964.28,0.0,0.96307,2e-05,6.11608]
[1776790465485,63.26,75969.58,0.0,0.96316,2e-05,6.10434]
[1776790466454,63.26,75969.58,0.0,0.96316,2e-05,6.10434]
[1776790466526,63.26,75969.58,0.0,0.96316,2e-05,6.10434]
[1776790466691,63.26,75969.58,0.0,0.96316,2e-05,6.10434]
[1776790466966,63.25,75968.95,0.0,0.96315,2e-05,6.10561]
[1776790467197,63.25,75968.95,0.0,0.96315,2e-05,6.10561]
[1776790467499,63.25,75967.2,0.0,0.96312,2e-05,6.10946]
[1776790468694,63.25,75967.2,0.0,0.96312,2e-05,6.10946]
[1776790472534,63.25,75961.98,0.0,0.96305,2e-05,6.11819]
[1776790474525,63.25,75960.31,0.0,0.96302,2e-05,6.12179]
[1776790474543,63.25,75960.31,0.0,0.96302,2e-05,6.12179]
[1776790474696,63.25,75960.31,0.0,0.96302,2e-05,6.12179]
[1776790474784,63.25,75960.31,0.0,0.96302,2e-05,6.12179]
[1776790474790,63.25,75960.31,0.0,0.96302,2e-05,6.12179]
[1776790474797,63.25,75959.57,0.0,0.96301,2e-05,6.12325]
[1776790474947,63.25,75959.57,0.0,0.96301,2e-05,6.12325]
[1776790477568,63.25,75954.27,0.0,0.96292,2e-05,6.13475]
[1776790478143,63.25,75954.27,0.0,0.96292,2e-05,6.13475]
[1776790478189,63.25,75954.27,0.0,0.96292,2e-05,6.13475]
[1776790478436,63.25,75954.27,0.0,0.96292,2e-05,6.13475]
[1776790478879,63.25,75954.27,0.0,0.96292,2e-05,6.13475]
[1776790478884,63.25,75954.27,0.0,0.96292,2e-05,6.13475]
[1776790478940,63.25,75952.95,0.0,0.9629,2e-05,6.13756]
[1776790479583,63.25,75953.53,0.0,0.96291,2e-05,6.13617]
[1776790482889,63.25,75954.78,0.0,0.96293,2e-05,6.13319]
[1776790482916,63.25,75954.78,0.0,0.96293,2e-05,6.13319]
[1776790482903,63.25,75950.07,0.0,0.96286,2e-05,6.14337]
[1776790482943,63.25,75950.07,0.0,0.96286,2e-05,6.14337]
[1776790483844,63.25,75950.07,0.0,0.96286,2e-05,6.14337]
[1776790483891,63.25,75950.07,0.0,0.96286,2e-05,6.14337]
[1776790483940,63.25,75950.24,0.0,0.96286,2e-05,6.14299]
[1776790484619,63.25,75951.72,0.0,0.96288,2e-05,6.1396]
[1776790486633,63.25,75946.5,0.0,0.9628,2e-05,6.1509]
[1776790488064,63.25,75943.45,0.0,0.96275,2e-05,6.15752]
[1776790488084,63.25,75943.45,0.0,0.96275,2e-05,6.15752]
[1776790488188,63.25,75943.45,0.0,0.96275,2e-05,6.15752]
[1776790488190,63.25,75943.45,0.0,0.96275,2e-05,6.15752]
[1776790488240,63.25,75943.45,0.0,0.96275,2e-05,6.15752]
[1776790488441,63.25,75943.45,0.0,0.96275,2e-05,6.15752]
[1776790488648,63.25,75943.01,0.0,0.96274,2e-05,6.15836]
[1776790492930,63.25,75941.48,0.0,0.96272,2e-05,6.16146]
[1776790492936,63.25,75941.48,0.0,0.96272,2e-05,6.16146]
[1776790493682,63.24,75940.11,0.0,0.9627,2e-05,6.16391]
[1776790494841,63.24,75940.11,0.0,0.9627,2e-05,6.16391]
[1776790494906,63.24,75940.11,0.0,0.9627,2e-05,6.16391]
[1776790494939,63.24,75940.11,0.0,0.9627,2e-05,6.16391]
[1776790497967,63.24,75938.44,0.0,0.96267,2e-05,6.16704]
[1776790498010,63.24,75938.44,0.0,0.96267,2e-05,6.16704]
[1776790498193,63.24,75938.44,0.0,0.96267,2e-05,6.16704]
[1776790498718,63.24,75939.97,0.0,0.9627,2e-05,6.1635]
[1776790499725,63.24,75951.49,0.0,0.9629,2e-05,6.13789]
[1776790500552,63.24,75951.49,0.0,0.9629,2e-05,6.13789]
[1776790500588,63.24,75951.49,0.0,0.9629,2e-05,6.13789]
[1776790500692,63.24,75951.49,0.0,0.9629,2e-05,6.13789]
[1776790500732,63.24,75948.78,0.0,0.96285,2e-05,6.14378]
[1776790502747,63.24,75943.43,0.0,0.96276,2e-05,6.15537]
[1776790503895,63.24,75943.43,0.0,0.96276,2e-05,6.15537]
[1776790503940,63.24,75943.43,0.0,0.96276,2e-05,6.15537]
[1776790504091,63.24,75941.82,0.0,0.96274,2e-05,6.1588]
[1776790504348,63.24,75941.82,0.0,0.96274,2e-05,6.1588]
[1776790504436,63.24,75941.82,0.0,0.96274,2e-05,6.1588]
[1776790504482,63.24,75941.82,0.0,0.96274,2e-05,6.1588]
[1776790504666,63.24,75941.82,0.0,0.96274,2e-05,6.1588]
[1776790504688,63.24,75941.82,0.0,0.96274,2e-05,6.1588]
[1776790504761,63.24,75946.06,0.0,0.96281,2e-05,6.14929]
[1776790509797,63.24,75944.54,0.0,0.96279,2e-05,6.15205]
[1776790511815,63.24,75941.83,0.0,0.96274,2e-05,6.15792]
[1776790511936,63.24,75941.83,0.0,0.96274,2e-05,6.15792]
[1776790512907,63.24,75941.08,0.0,0.96273,2e-05,6.15945]
[1776790512945,63.24,75941.08,0.0,0.96273,2e-05,6.15945]
[1776790513825,63.24,75939.98,0.0,0.96271,2e-05,6.16161]
[1776790515534,63.24,75938.66,0.0,0.96269,2e-05,6.1644]
[1776790516694,63.24,75937.35,0.0,0.96267,2e-05,6.16716]
[1776790519867,63.23,75947.85,0.0,0.96285,2e-05,6.14338]
[1776790521071,63.23,75949.89,0.0,0.96289,2e-05,6.13878]
[1776790521194,63.23,75949.89,0.0,0.96289,2e-05,6.13878]
[1776790521451,63.23,75949.89,0.0,0.96289,2e-05,6.13878]
[1776790521484,63.23,75949.89,0.0,0.96289,2e-05,6.13878]
[1776790521703,63.23,75949.89,0.0,0.96289,2e-05,6.13878]
[1776790521907,63.23,75949.89,0.0,0.96289,2e-05,6.13878]
[1776790521881,63.23,75941.6,0.0,0.96275,2e-05,6.15701]
[1776790522888,63.23,75944.96,0.0,0.96281,2e-05,6.14946]
[1776790527923,63.23,75941.95,0.0,0.96276,2e-05,6.15557]
[1776790529937,63.23,75934.7,0.0,0.96264,2e-05,6.17139]
[1776790530384,63.23,75934.7,0.0,0.96264,2e-05,6.17139]
[1776790530437,63.23,75934.7,0.0,0.96264,2e-05,6.17139]
[1776790530800,63.23,75934.7,0.0,0.96264,2e-05,6.17139]
[1776790530832,63.23,75934.7,0.0,0.96264,2e-05,6.17139]
[1776790530938,63.23,75934.7,0.0,0.96264,2e-05,6.17139]
[1776790530944,63.23,75934.15,0.0,0.96263,2e-05,6.17246]
[1776790532958,63.23,75939.02,0.0,0.96273,2e-05,6.159]
[1776790534972,63.23,75927.88,0.0,0.96254,2e-05,6.18343]
[1776790535974,63.23,75927.88,0.0,0.96254,2e-05,6.18343]
[1776790535979,63.23,75924.34,0.0,0.96248,2e-05,6.19113]
[1776790536023,63.23,75924.34,0.0,0.96248,2e-05,6.19113]
[1776790536202,63.23,75924.34,0.0,0.96248,2e-05,6.19113]
[1776790536361,63.23,75924.34,0.0,0.96248,2e-05,6.19113]
[1776790536410,63.23,75924.34,0.0,0.96248,2e-05,6.19113]
[1776790536444,63.23,75924.34,0.0,0.96248,2e-05,6.19113]
[1776790537993,63.23,75924.27,0.0,0.96248,2e-05,6.19093]
[1776790541417,63.22,75920.84,0.0,0.96243,2e-05,6.19802]
[1776790542972,63.22,75920.84,0.0,0.96243,2e-05,6.19802]
[1776790542999,63.22,75919.94,0.0,0.96241,2e-05,6.19984]
[1776790543135,63.22,75919.94,0.0,0.96241,2e-05,6.19984]
[1776790543187,63.22,75919.94,0.0,0.96241,2e-05,6.19984]
[1776790543190,63.22,75919.94,0.0,0.96241,2e-05,6.19984]
[1776790543288,63.22,75920.64,0.0,0.96243,2e-05,6.19809]
[1776790548236,63.22,75922.58,0.0,0.96247,2e-05,6.193]
[1776790548436,63.22,75922.58,0.0,0.96247,2e-05,6.193]
[1776790548802,63.22,75922.58,0.0,0.96247,2e-05,6.193]
[1776790548833,63.22,75922.58,0.0,0.96247,2e-05,6.193]
[1776790548938,63.22,75922.58,0.0,0.96247,2e-05,6.193]
[1776790548888,63.22,75924.34,0.0,0.9625,2e-05,6.18872]
[1776790549617,63.22,75924.34,0.0,0.9625,2e-05,6.18872]
[1776790549718,63.22,75927.82,0.0,0.96256,2e-05,6.181]
[1776790550077,63.22,75937.03,0.0,0.96272,2e-05,6.16041]
[1776790551085,63.22,75942.22,0.0,0.96281,2e-05,6.1488]
[1776790552923,63.22,75942.22,0.0,0.96281,2e-05,6.1488]
[1776790552937,63.22,75942.22,0.0,0.96281,2e-05,6.1488]
[1776790552990,63.22,75942.22,0.0,0.96281,2e-05,6.1488]
[1776790552955,63.22,75947.15,0.0,0.96289,2e-05,6.1377]
[1776790553195,63.22,75947.15,0.0,0.96289,2e-05,6.1377]
[1776790553911,63.22,75947.15,0.0,0.96289,2e-05,6.1377]
[1776790553984,63.22,75948.62,0.0,0.96292,2e-05,6.13436]
[1776790554106,63.22,75945.09,0.0,0.96286,2e-05,6.14216]
[1776790555113,63.22,75940.82,0.0,0.96279,2e-05,6.15149]
[1776790556688,63.22,75940.82,0.0,0.96279,2e-05,6.15149]
[1776790556789,63.22,75940.55,0.0,0.96278,2e-05,6.15185]
[1776790561816,63.21,75939.74,0.0,0.96277,2e-05,6.15327]
[1776790561868,63.21,75939.74,0.0,0.96277,2e-05,6.15327]
[1776790561949,63.21,75939.74,0.0,0.96277,2e-05,6.15327]
[1776790561876,63.21,75941.46,0.0,0.9628,2e-05,6.14922]
[1776790562162,63.21,75942.25,0.0,0.96282,2e-05,6.14747]
[1776790564690,63.21,75940.51,0.0,0.96279,2e-05,6.1512]
[1776790564785,63.21,75940.51,0.0,0.96279,2e-05,6.1512]
[1776790564936,63.21,75940.51,0.0,0.96279,2e-05,6.1512]
[1776790564789,63.21,75933.9,0.0,0.96268,2e-05,6.16555]
[1776790568351,63.21,75934.56,0.0,0.96269,2e-05,6.16379]
[1776790568414,63.21,75934.56,0.0,0.96269,2e-05,6.16379]
[1776790568437,63.21,75934.56,0.0,0.96269,2e-05,6.16379]
[1776790569211,63.21,75938.29,0.0,0.96276,2e-05,6.15523]
[1776790570218,63.21,75947.49,0.0,0.96291,2e-05,6.13476]
[1776790571225,63.21,75953.74,0.0,0.96302,2e-05,6.12087]
[1776790572731,63.21,75953.74,0.0,0.96302,2e-05,6.12087]
[1776790572783,63.21,75953.74,0.0,0.96302,2e-05,6.12087]
[1776790572939,63.21,75953.74,0.0,0.96302,2e-05,6.12087]
[1776790579281,63.21,75954.15,0.0,0.96303,2e-05,6.11932]
[1776790582302,63.21,75947.82,0.0,0.96293,2e-05,6.13303]
[1776790584705,63.21,75945.81,0.0,0.96289,2e-05,6.13736]
[1776790584757,63.21,75945.81,0.0,0.96289,2e-05,6.13736]
[1776790584942,63.21,75945.81,0.0,0.96289,2e-05,6.13736]
[1776790590108,63.2,75944.69,0.0,0.96288,2e-05,6.13913]
[1776790590146,63.2,75944.69,0.0,0.96288,2e-05,6.13913]
[1776790590189,63.2,75944.69,0.0,0.96288,2e-05,6.13913]
[1776790591605,63.2,75945.89,0.0,0.9629,2e-05,6.13636]
[1776790591690,63.2,75945.89,0.0,0.9629,2e-05,6.13636]
[1776790595394,63.2,75941.46,0.0,0.96284,2e-05,6.14313]
[1776790598415,63.2,75929.4,0.0,0.96264,2e-05,6.16943]
[1776790599422,63.2,75927.12,0.0,0.9626,2e-05,6.17431]
[1776790600226,63.2,75927.12,0.0,0.9626,2e-05,6.17431]
[1776790600250,63.2,75927.12,0.0,0.9626,2e-05,6.17431]
[1776790600439,63.2,75927.12,0.0,0.9626,2e-05,6.17431]
[1776790601436,63.2,75920.7,0.0,0.9625,2e-05,6.18818]
[1776790603449,63.2,75934.5,0.0,0.96274,2e-05,6.15714]
[1776790604457,63.2,75932.61,0.0,0.9627,2e-05,6.16117]
[1776790605879,63.2,75932.61,0.0,0.9627,2e-05,6.16117]
[1776790605881,63.2,75932.61,0.0,0.9627,2e-05,6.16117]
[1776790605949,63.2,75932.61,0.0,0.9627,2e-05,6.16117]
[1776790605984,63.2,75927.43,0.0,0.96262,2e-05,6.1723]
[1776790611729,63.19,75929.84,0.0,0.96267,2e-05,6.16623]
[1776790611782,63.19,75929.84,0.0,0.96267,2e-05,6.16623]
[1776790611936,63.19,75929.84,0.0,0.96267,2e-05,6.16623]
[1776790612037,63.19,75933.65,0.0,0.96273,2e-05,6.15746]
[1776790614527,63.19,75938.57,0.0,0.96282,2e-05,6.14627]
[1776790616780,63.19,75940.94,0.0,0.96286,2e-05,6.14089]
[1776790616832,63.19,75940.94,0.0,0.96286,2e-05,6.14089]
[1776790616941,63.19,75940.94,0.0,0.96286,2e-05,6.14089]
[1776790617036,63.19,75944.29,0.0,0.96292,2e-05,6.13325]
[1776790621577,63.19,75941.67,0.0,0.96288,2e-05,6.13858]
[1776790624129,63.19,75943.44,0.0,0.96291,2e-05,6.13443]
[1776790624173,63.19,75943.44,0.0,0.96291,2e-05,6.13443]
[1776790624189,63.19,75943.44,0.0,0.96291,2e-05,6.13443]
[1776790628626,63.19,75939.6,0.0,0.96285,2e-05,6.14235]
[1776790629980,63.19,75939.6,0.0,0.96285,2e-05,6.14235]
[1776790630010,63.18,75930.82,0.0,0.9627,2e-05,6.1615]
[1776790630192,63.18,75930.82,0.0,0.9627,2e-05,6.1615]
[1776790630199,63.18,75930.82,0.0,0.9627,2e-05,6.1615]
[1776790630437,63.18,75930.82,0.0,0.9627,2e-05,6.1615]
[1776790630640,63.18,75927.21,0.0,0.96264,2e-05,6.1695]
[1776790635676,63.18,75926.28,0.0,0.96263,2e-05,6.17068]
[1776790636685,63.18,75920.44,0.0,0.96253,2e-05,6.18347]
[1776790638393,63.18,75919.67,0.0,0.96252,2e-05,6.185]
[1776790638439,63.18,75919.67,0.0,0.96252,2e-05,6.185]
[1776790638445,63.18,75919.67,0.0,0.96252,2e-05,6.185]
[1776790641112,63.18,75920.29,0.0,0.96253,2e-05,6.18303]
[1776790641188,63.18,75920.29,0.0,0.96253,2e-05,6.18303]
[1776790646755,63.17,75917.3,0.0,0.96249,2e-05,6.18848]
[1776790648475,63.17,75916.4,0.0,0.96248,2e-05,6.19029]
[1776790648527,63.17,75916.4,0.0,0.96248,2e-05,6.19029]
[1776790648699,63.17,75916.4,0.0,0.96248,2e-05,6.19029]
[1776790649776,63.17,75911.26,0.0,0.96239,2e-05,6.20131]
[1776790651836,63.17,75909.04,0.0,0.96236,2e-05,6.20603]
[1776790651941,63.17,75909.04,0.0,0.96236,2e-05,6.20603]
[1776790652167,63.17,75906.82,0.0,0.96234,2e-05,6.2081]
[1776790652206,63.17,75906.82,0.0,0.96234,2e-05,6.2081]
[1776790653236,63.17,75909.01,0.0,0.96237,2e-05,6.20322]
[1776790653360,63.17,75909.01,0.0,0.96237,2e-05,6.20322]
[1776790653437,63.17,75909.01,0.0,0.96237,2e-05,6.20322]
[1776790653804,63.17,75913.44,0.0,0.96245,2e-05,6.19312]
[1776790654811,63.17,75917.97,0.0,0.96253,2e-05,6.18281]
[1776790655818,63.17,75921.22,0.0,0.96259,2e-05,6.17538]
[1776790656155,63.17,75921.22,0.0,0.96259,2e-05,6.17538]
[1776790656197,63.17,75921.22,0.0,0.96259,2e-05,6.17538]
[1776790656213,63.17,75921.22,0.0,0.96259,2e-05,6.17538]
[1776790656658,63.17,75921.22,0.0,0.96259,2e-05,6.17538]
[1776790656692,63.17,75921.22,0.0,0.96259,2e-05,6.17538]
[1776790659969,63.17,75921.54,0.0,0.9626,2e-05,6.1741]
[1776790659984,63.17,75921.54,0.0,0.9626,2e-05,6.1741]
[1776790660196,63.16,75919.08,0.0,0.96256,2e-05,6.17919]
[1776790662868,63.16,75910.38,0.0,0.96241,2e-05,6.19814]
[1776790663652,63.16,75910.38,0.0,0.96241,2e-05,6.19814]
[1776790663686,63.16,75910.38,0.0,0.96241,2e-05,6.19814]
[1776790663874,63.16,75900.51,0.0,0.96225,2e-05,6.21971]
[1776790664136,63.16,75900.51,0.0,0.96225,2e-05,6.21971]
[1776790664151,63.16,75900.51,0.0,0.96225,2e-05,6.21971]
[1776790664195,63.16,75900.51,0.0,0.96225,2e-05,6.21971]
[1776790664880,63.16,75900.09,0.0,0.96224,2e-05,6.22038]
[1776790670041,63.16,75901.26,0.0,0.96227,2e-05,6.21672]
[1776790670093,63.16,75901.26,0.0,0.96227,2e-05,6.21672]
[1776790669916,63.16,75904.49,0.0,0.96233,2e-05,6.20926]
[1776790670197,63.16,75904.49,0.0,0.96233,2e-05,6.20926]
[1776790672937,63.15,75909.44,0.0,0.96242,2e-05,6.19751]
[1776790674135,63.15,75909.44,0.0,0.96242,2e-05,6.19751]
[1776790673944,63.15,75916.46,0.0,0.96254,2e-05,6.18167]
[1776790674192,63.15,75916.46,0.0,0.96254,2e-05,6.18167]
[1776790674252,63.15,75916.46,0.0,0.96254,2e-05,6.18167]
[1776790674422,63.15,75916.46,0.0,0.96254,2e-05,6.18167]
[1776790674437,63.15,75916.46,0.0,0.96254,2e-05,6.18167]
[1776790674951,63.15,75920.19,0.0,0.9626,2e-05,6.17319]
[1776790679987,63.15,75919.45,0.0,0.9626,2e-05,6.17392]
[1776790681258,63.15,75920.3,0.0,0.96261,2e-05,6.17185]
[1776790681296,63.15,75920.3,0.0,0.96261,2e-05,6.17185]
[1776790681446,63.15,75920.3,0.0,0.96261,2e-05,6.17185]
[1776790685022,63.15,75908.46,0.0,0.96242,2e-05,6.19743]
[1776790685330,63.15,75908.46,0.0,0.96242,2e-05,6.19743]
[1776790685426,63.15,75908.46,0.0,0.96242,2e-05,6.19743]
[1776790685436,63.15,75908.46,0.0,0.96242,2e-05,6.19743]
[1776790686029,63.15,75903.65,0.0,0.96234,2e-05,6.20791]
[1776790690091,63.14,75901.6,0.0,0.9623,2e-05,6.21199]
[1776790690143,63.14,75901.6,0.0,0.9623,2e-05,6.21199]
[1776790690191,63.14,75899.65,0.0,0.96227,2e-05,6.21663]
[1776790691064,63.15,75895.99,0.0,0.9622,2e-05,6.22494]
[1776790696098,63.15,75896.01,0.0,0.9622,2e-05,6.22551]
[1776790697053,63.15,75896.01,0.0,0.9622,2e-05,6.22551]
[1776790697106,63.15,75885.77,0.0,0.96202,2e-05,6.24854]
[1776790697233,63.15,75885.77,0.0,0.96202,2e-05,6.24854]
[1776790698146,63.15,75885.77,0.0,0.96202,2e-05,6.24854]
[1776790698113,63.15,75882.73,0.0,0.96197,2e-05,6.25543]
[1776790699120,63.15,75882.29,0.0,0.96196,2e-05,6.2565]
[1776790699278,63.15,75882.29,0.0,0.96196,2e-05,6.2565]
[1776790700310,63.15,75882.23,0.0,0.96196,2e-05,6.2567]
[1776790702465,63.15,75876.69,0.0,0.96186,2e-05,6.26927]
[1776790704443,63.15,75876.65,0.0,0.96186,2e-05,6.26946]
[1776790708987,63.15,75877.75,0.0,0.96188,2e-05,6.26717]
[1776790709129,63.15,75877.75,0.0,0.96188,2e-05,6.26717]
[1776790709192,63.15,75876.35,0.0,0.96185,2e-05,6.27043]
[1776790710371,63.15,75873.75,0.0,0.96181,2e-05,6.27627]
[1776790710437,63.15,75873.75,0.0,0.96181,2e-05,6.27627]
[1776790710537,63.15,75873.75,0.0,0.96181,2e-05,6.27627]
[1776790710687,63.15,75873.75,0.0,0.96181,2e-05,6.27627]
[1776790710740,63.15,75874.83,0.0,0.96183,2e-05,6.27389]
[1776790714778,63.15,75875.82,0.0,0.96186,2e-05,6.26935]
[1776790714941,63.15,75875.82,0.0,0.96186,2e-05,6.26935]
[1776790714994,63.15,75875.82,0.0,0.96186,2e-05,6.26935]
[1776790716855,63.15,75876.73,0.0,0.96187,2e-05,6.26748]
[1776790716859,63.15,75876.73,0.0,0.96187,2e-05,6.26748]
[1776790716940,63.15,75876.73,0.0,0.96187,2e-05,6.26748]
[1776790717017,63.15,75875.41,0.0,0.96185,2e-05,6.27057]
[1776790721420,63.15,75873.73,0.0,0.96182,2e-05,6.27455]
[1776790721436,63.15,75873.73,0.0,0.96182,2e-05,6.27455]
[1776790722042,63.15,75873.73,0.0,0.96182,2e-05,6.27455]
[1776790724009,63.15,75873.79,0.0,0.96182,2e-05,6.27446]
[1776790724114,63.15,75873.29,0.0,0.96181,2e-05,6.27569]
[1776790724192,63.15,75873.29,0.0,0.96181,2e-05,6.27569]
[1776790724217,63.15,75873.29,0.0,0.96181,2e-05,6.27569]
[1776790724437,63.15,75873.29,0.0,0.96181,2e-05,6.27569]
[1776790724532,63.15,75874.7,0.0,0.96183,2e-05,6.27252]
[1776790730281,63.15,75875.82,0.0,0.96185,2e-05,6.2703]
[1776790730438,63.15,75875.82,0.0,0.96185,2e-05,6.2703]
[1776790730775,63.15,75875.82,0.0,0.96185,2e-05,6.2703]
[1776790731119,63.15,75875.82,0.0,0.96185,2e-05,6.2703]
[1776790731171,63.15,75875.82,0.0,0.96185,2e-05,6.2703]
[1776790731192,63.15,75875.82,0.0,0.96185,2e-05,6.2703]
[1776790731191,63.15,75883.71,0.0,0.96199,2e-05,6.25276]
[1776790732409,63.15,75884.4,0.0,0.962,2e-05,6.25122]
[1776790732459,63.15,75879.42,0.0,0.96191,2e-05,6.26247]
[1776790733360,63.16,75874.06,0.0,0.96182,2e-05,6.27458]
[1776790735288,63.16,75870.43,0.0,0.96175,2e-05,6.28279]
[1776790735440,63.16,75870.43,0.0,0.96175,2e-05,6.28279]
[1776790735726,63.16,75870.43,0.0,0.96175,2e-05,6.28279]
[1776790735940,63.16,75870.43,0.0,0.96175,2e-05,6.28279]
[1776790735985,63.16,75869.28,0.0,0.96173,2e-05,6.28545]
[1776790736707,63.16,75869.28,0.0,0.96173,2e-05,6.28545]
[1776790736935,63.16,75869.28,0.0,0.96173,2e-05,6.28545]
[1776790738395,63.16,75852.55,0.0,0.96144,2e-05,6.3232]
[1776790739405,63.16,75849.79,0.0,0.96139,2e-05,6.32941]
[1776790741419,63.16,75844.8,0.0,0.9613,2e-05,6.34063]
[1776790742488,63.16,75844.8,0.0,0.9613,2e-05,6.34063]
[1776790743433,63.16,75822.54,0.0,0.96091,2e-05,6.391]
[1776790744440,63.15,75817.91,0.0,0.96083,2e-05,6.4014]
[1776790746454,63.15,75801.17,0.0,0.96054,2e-05,6.43927]
[1776790747784,63.15,75801.17,0.0,0.96054,2e-05,6.43927]
[1776790747937,63.15,75801.17,0.0,0.96054,2e-05,6.43927]
[1776790747994,63.15,75797.17,0.0,0.96047,2e-05,6.44795]
[1776790750483,63.15,75802.69,0.0,0.96057,2e-05,6.43485]
[1776790752438,63.15,75803.73,0.0,0.96059,2e-05,6.43226]
[1776790754511,63.15,75798.12,0.0,0.96049,2e-05,6.44445]
[1776790755518,63.15,75791.98,0.0,0.96039,2e-05,6.45828]
[1776790757532,63.15,75788.75,0.0,0.96033,2e-05,6.46516]
[1776790759546,63.14,75781.59,0.0,0.96021,2e-05,6.48105]
[1776790764353,63.14,75783.57,0.0,0.96025,2e-05,6.47533]
[1776790764436,63.14,75783.57,0.0,0.96025,2e-05,6.47533]
[1776790764581,63.14,75790.29,0.0,0.96038,2e-05,6.45964]
[1776790766595,63.14,75794.96,0.0,0.96046,2e-05,6.44844]
[1776790768439,63.14,75790.92,0.0,0.96039,2e-05,6.4572]
[1776790770163,63.14,75788.77,0.0,0.96036,2e-05,6.46213]
[1776790770193,63.14,75788.77,0.0,0.96036,2e-05,6.46213]
[1776790770576,63.14,75788.77,0.0,0.96036,2e-05,6.46213]
[1776790770690,63.14,75788.77,0.0,0.96036,2e-05,6.46213]
[1776790770787,63.13,75790.59,0.0,0.96039,2e-05,6.45744]
[1776790771630,63.13,75795.71,0.0,0.9605,2e-05,6.44301]
[1776790772637,63.13,75800.22,0.0,0.96058,2e-05,6.43247]
[1776790774018,63.13,75800.22,0.0,0.96058,2e-05,6.43247]
[1776790774035,63.13,75800.22,0.0,0.96058,2e-05,6.43247]
[1776790774190,63.13,75800.22,0.0,0.96058,2e-05,6.43247]
[1776790774211,63.13,75802.64,0.0,0.96063,2e-05,6.42653]
[1776790778681,63.13,75810.79,0.0,0.96078,2e-05,6.40713]
[1776790779696,63.13,75808.38,0.0,0.96074,2e-05,6.41247]
[1776790781878,63.13,75807.07,0.0,0.96072,2e-05,6.41529]
[1776790781927,63.13,75807.07,0.0,0.96072,2e-05,6.41529]
[1776790781938,63.13,75807.07,0.0,0.96072,2e-05,6.41529]
[1776790782036,63.13,75804.94,0.0,0.96068,2e-05,6.41979]
[1776790783638,63.13,75804.92,0.0,0.96068,2e-05,6.41984]
[1776790783692,63.13,75804.92,0.0,0.96068,2e-05,6.41984]
[1776790787750,63.12,75815.62,0.0,0.96088,2e-05,6.39454]
[1776790788441,63.12,75815.62,0.0,0.96088,2e-05,6.39454]
[1776790788645,63.12,75815.62,0.0,0.96088,2e-05,6.39454]
[1776790788695,63.12,75815.62,0.0,0.96088,2e-05,6.39454]
[1776790788697,63.12,75815.62,0.0,0.96088,2e-05,6.39454]
[1776790788940,63.12,75815.62,0.0,0.96088,2e-05,6.39454]
[1776790788977,63.12,75816.17,0.0,0.96089,2e-05,6.39315]
[1776790790771,63.12,75811.79,0.0,0.96081,2e-05,6.40284]
[1776790792390,63.12,75810.95,0.0,0.9608,2e-05,6.4046]
[1776790792438,63.12,75810.95,0.0,0.9608,2e-05,6.4046]
[1776790795249,63.12,75810.22,0.0,0.96079,2e-05,6.40595]
[1776790795293,63.12,75807.88,0.0,0.96075,2e-05,6.41113]
[1776790795438,63.12,75807.88,0.0,0.96075,2e-05,6.41113]
[1776790795806,63.12,75807.4,0.0,0.96074,2e-05,6.41206]
[1776790796437,63.12,75807.4,0.0,0.96074,2e-05,6.41206]
[1776790799691,63.12,75805.2,0.0,0.9607,2e-05,6.41657]
[1776790799706,63.12,75805.2,0.0,0.9607,2e-05,6.41657]
[1776790799944,63.12,75805.2,0.0,0.9607,2e-05,6.41657]
[1776790800042,63.12,75801.72,0.0,0.96065,2e-05,6.42416]
[1776790800852,63.12,75793.38,0.0,0.9605,2e-05,6.44323]
[1776790802101,63.12,75793.38,0.0,0.9605,2e-05,6.44323]
[1776790802145,63.11,75786.83,0.0,0.96038,2e-05,6.45782]
[1776790803328,63.11,75783.61,0.0,0.96032,2e-05,6.46521]
[1776790803379,63.11,75783.61,0.0,0.96032,2e-05,6.46521]
[1776790803867,63.11,75783.58,0.0,0.96033,2e-05,6.46503]
[1776790804649,63.11,75783.58,0.0,0.96033,2e-05,6.46503]
[1776790805222,63.11,75783.58,0.0,0.96033,2e-05,6.46503]
[1776790805882,63.11,75800.4,0.0,0.96063,2e-05,6.42599]
[1776790807895,63.11,75804.32,0.0,0.9607,2e-05,6.41679]
[1776790808723,63.11,75804.32,0.0,0.9607,2e-05,6.41679]
[1776790808764,63.11,75804.32,0.0,0.9607,2e-05,6.41679]
[1776790808938,63.11,75804.32,0.0,0.9607,2e-05,6.41679]
[1776790808971,63.11,75804.32,0.0,0.9607,2e-05,6.41679]
[1776790809207,63.11,75804.32,0.0,0.9607,2e-05,6.41679]
[1776790809224,63.11,75795.9,0.0,0.96055,2e-05,6.43576]
[1776790810916,63.11,75796.99,0.0,0.96058,2e-05,6.43307]
[1776790812932,63.11,75813.84,0.0,0.96088,2e-05,6.39442]
[1776790813939,63.11,75814.97,0.0,0.9609,2e-05,6.39171]
[1776790815026,63.11,75814.97,0.0,0.9609,2e-05,6.39171]
[1776790815073,63.11,75814.97,0.0,0.9609,2e-05,6.39171]
[1776790815195,63.11,75814.97,0.0,0.9609,2e-05,6.39171]
[1776790815260,63.11,75819.03,0.0,0.96097,2e-05,6.38221]
[1776790817968,63.11,75815.17,0.0,0.96091,2e-05,6.39075]
[1776790819986,63.11,75802.23,0.0,0.96068,2e-05,6.41998]
[1776790820993,63.11,75791.25,0.0,0.96048,2e-05,6.44494]
[1776790822000,63.1,75786.75,0.0,0.9604,2e-05,6.45507]
[1776790823262,63.1,75786.75,0.0,0.9604,2e-05,6.45507]
[1776790823291,63.1,75786.75,0.0,0.9604,2e-05,6.45507]
[1776790823007,63.1,75787.01,0.0,0.96041,2e-05,6.45424]
[1776790823443,63.1,75787.01,0.0,0.96041,2e-05,6.45424]
[1776790824014,63.1,75784.27,0.0,0.96036,2e-05,6.46028]
[1776790825508,63.1,75784.55,0.0,0.96037,2e-05,6.4594]
[1776790825697,63.1,75784.55,0.0,0.96037,2e-05,6.4594]
[1776790826028,63.1,75789.05,0.0,0.96045,2e-05,6.44883]
[1776790828566,63.1,75789.07,0.0,0.96046,2e-05,6.44831]
[1776790828604,63.1,75789.07,0.0,0.96046,2e-05,6.44831]
[1776790828701,63.1,75789.07,0.0,0.96046,2e-05,6.44831]
[1776790829049,63.1,75788.08,0.0,0.96044,2e-05,6.45035]
[1776790832691,63.1,75787.72,0.0,0.96045,2e-05,6.44803]
[1776790835092,63.09,75792.61,0.0,0.96054,2e-05,6.43616]
[1776790835919,63.09,75792.61,0.0,0.96054,2e-05,6.43616]
[1776790835941,63.09,75792.61,0.0,0.96054,2e-05,6.43616]
[1776790836657,63.09,75791.51,0.0,0.96053,2e-05,6.43845]
[1776790836692,63.09,75791.51,0.0,0.96053,2e-05,6.43845]
[1776790836722,63.09,75791.51,0.0,0.96053,2e-05,6.43845]
[1776790837106,63.09,75786.68,0.0,0.96044,2e-05,6.4493]
[1776790837327,63.09,75786.68,0.0,0.96044,2e-05,6.4493]
[1776790837438,63.09,75786.68,0.0,0.96044,2e-05,6.4493]
[1776790838113,63.09,75783.71,0.0,0.96039,2e-05,6.4559]
[1776790841200,63.09,75781.51,0.0,0.96036,2e-05,6.45998]
[1776790843149,63.09,75776.54,0.0,0.96027,2e-05,6.47114]
[1776790845802,63.09,75776.0,0.0,0.96027,2e-05,6.47158]
[1776790846030,63.09,75776.0,0.0,0.96027,2e-05,6.47158]
[1776790846174,63.09,75775.26,0.0,0.96026,2e-05,6.47301]
[1776790846963,63.09,75775.26,0.0,0.96026,2e-05,6.47301]
[1776790847205,63.09,75775.26,0.0,0.96026,2e-05,6.47301]
[1776790850206,63.08,75765.27,0.0,0.96008,2e-05,6.49516]
[1776790851213,63.08,75752.0,0.0,0.95984,2e-05,6.5255]
[1776790852220,63.08,75752.66,0.0,0.95986,2e-05,6.52376]
[1776790853227,63.08,75757.62,0.0,0.95995,2e-05,6.51178]
[1776790856200,63.08,75759.95,0.0,0.96,2e-05,6.50593]
[1776790857255,63.08,75755.36,0.0,0.95992,2e-05,6.51605]
[1776790858208,63.08,75755.36,0.0,0.95992,2e-05,6.51605]
[1776790858262,63.08,75750.94,0.0,0.95984,2e-05,6.52601]
[1776790859080,63.08,75750.94,0.0,0.95984,2e-05,6.52601]
[1776790859197,63.08,75750.94,0.0,0.95984,2e-05,6.52601]
[1776790859245,63.08,75750.94,0.0,0.95984,2e-05,6.52601]
[1776790859269,63.07,75754.07,0.0,0.9599,2e-05,6.51851]
[1776790859448,63.07,75754.07,0.0,0.9599,2e-05,6.51851]
[1776790862501,63.07,75755.98,0.0,0.95994,2e-05,6.51334]
[1776790862553,63.07,75755.98,0.0,0.95994,2e-05,6.51334]
[1776790862691,63.07,75755.98,0.0,0.95994,2e-05,6.51334]
[1776790863297,63.07,75767.6,0.0,0.96015,2e-05,6.48631]
[1776790864065,63.07,75767.6,0.0,0.96015,2e-05,6.48631]
[1776790864195,63.07,75767.6,0.0,0.96015,2e-05,6.48631]
[1776790864304,63.07,75767.09,0.0,0.96014,2e-05,6.48728]
[1776790866720,63.07,75769.58,0.0,0.96019,2e-05,6.48115]
[1776790866772,63.07,75769.58,0.0,0.96019,2e-05,6.48115]
[1776790866936,63.07,75769.58,0.0,0.96019,2e-05,6.48115]
[1776790867325,63.07,75770.82,0.0,0.96021,2e-05,6.47811]
[1776790868332,63.07,75774.51,0.0,0.96028,2e-05,6.46944]
[1776790870206,63.07,75777.41,0.0,0.96034,2e-05,6.46261]
[1776790873025,63.07,75777.86,0.0,0.96035,2e-05,6.46127]
[1776790873073,63.07,75777.86,0.0,0.96035,2e-05,6.46127]
[1776790873192,63.07,75777.86,0.0,0.96035,2e-05,6.46127]
[1776790873291,63.07,75776.88,0.0,0.96033,2e-05,6.46321]
[1776790875380,63.06,75792.54,0.0,0.96061,2e-05,6.42702]
[1776790876388,63.06,75795.71,0.0,0.96067,2e-05,6.41968]
[1776790880336,63.06,75794.82,0.0,0.96066,2e-05,6.42156]
[1776790880341,63.06,75795.82,0.0,0.96068,2e-05,6.41911]
[1776790880440,63.06,75795.82,0.0,0.96068,2e-05,6.41911]
[1776790880456,63.06,75796.23,0.0,0.96068,2e-05,6.41818]
[1776790882430,63.06,75805.83,0.0,0.96086,2e-05,6.39602]
[1776790886392,63.06,75805.05,0.0,0.96084,2e-05,6.39737]
[1776790886444,63.06,75805.05,0.0,0.96084,2e-05,6.39737]
[1776790886688,63.06,75805.05,0.0,0.96084,2e-05,6.39737]
[1776790886790,63.06,75805.22,0.0,0.96085,2e-05,6.39684]
[1776790887659,63.06,75805.22,0.0,0.96085,2e-05,6.39684]
[1776790887686,63.06,75805.22,0.0,0.96085,2e-05,6.39684]
[1776790888472,63.06,75808.94,0.0,0.96092,2e-05,6.38807]
[1776790889479,63.06,75824.61,0.0,0.9612,2e-05,6.35232]
[1776790890488,63.06,75834.17,0.0,0.96136,2e-05,6.33058]
[1776790891494,63.06,75839.38,0.0,0.96147,2e-05,6.31633]
[1776790892698,63.06,75839.38,0.0,0.96147,2e-05,6.31633]
[1776790893508,63.06,75835.53,0.0,0.9614,2e-05,6.32502]
[1776790895522,63.06,75828.78,0.0,0.96129,2e-05,6.34004]
[1776790898482,63.05,75828.74,0.0,0.96129,2e-05,6.33914]
[1776790898534,63.05,75828.74,0.0,0.96129,2e-05,6.33914]
[1776790898687,63.05,75828.74,0.0,0.96129,2e-05,6.33914]
[1776790898837,63.05,75828.74,0.0,0.96129,2e-05,6.33914]
[1776790898937,63.05,75828.74,0.0,0.96129,2e-05,6.33914]
[1776790899037,63.05,75828.8,0.0,0.96129,2e-05,6.33895]
[1776790902193,63.05,75828.75,0.0,0.96129,2e-05,6.33901]
[1776790905841,63.05,75826.92,0.0,0.96126,2e-05,6.34288]
[1776790905890,63.05,75826.92,0.0,0.96126,2e-05,6.34288]
[1776790905940,63.05,75826.92,0.0,0.96126,2e-05,6.34288]
[1776790906028,63.05,75824.11,0.0,0.96121,2e-05,6.34919]
[1776790906493,63.05,75824.11,0.0,0.96121,2e-05,6.34919]
[1776790907607,63.05,75818.38,0.0,0.96112,2e-05,6.36071]
[1776790910660,63.04,75819.65,0.0,0.96116,2e-05,6.35598]
[1776790910691,63.04,75819.65,0.0,0.96116,2e-05,6.35598]
[1776790912551,63.04,75821.04,0.0,0.9612,2e-05,6.35112]
[1776790912642,63.04,75796.54,0.0,0.96076,2e-05,6.40682]
[1776790913667,63.04,75796.54,0.0,0.96076,2e-05,6.40682]
[1776790913687,63.04,75789.47,0.0,0.96064,2e-05,6.42281]
[1776790914657,63.03,75793.16,0.0,0.96071,2e-05,6.41417]
[1776790915912,63.03,75793.16,0.0,0.96071,2e-05,6.41417]
[1776790916013,63.03,75793.73,0.0,0.96072,2e-05,6.41268]
[1776790916671,63.03,75799.92,0.0,0.96083,2e-05,6.39837]
[1776790917678,63.03,75810.3,0.0,0.96101,2e-05,6.37456]
[1776790918734,63.03,75810.3,0.0,0.96101,2e-05,6.37456]
[1776790918839,63.03,75810.3,0.0,0.96101,2e-05,6.37456]
[1776790918948,63.03,75810.3,0.0,0.96101,2e-05,6.37456]
[1776790919019,63.03,75811.96,0.0,0.96105,2e-05,6.37067]
[1776790919848,63.03,75811.96,0.0,0.96105,2e-05,6.37067]
[1776790922713,63.03,75815.53,0.0,0.96111,2e-05,6.36212]
[1776790923957,63.03,75815.53,0.0,0.96111,2e-05,6.36212]
[1776790924727,63.03,75812.18,0.0,0.96105,2e-05,6.36955]
[1776790925734,63.03,75809.39,0.0,0.961,2e-05,6.37579]
[1776790926742,63.03,75806.73,0.0,0.96096,2e-05,6.38172]
[1776790930770,63.03,75809.62,0.0,0.96101,2e-05,6.37462]
[1776790931777,63.03,75813.55,0.0,0.96108,2e-05,6.36556]
[1776790932784,63.03,75816.53,0.0,0.96114,2e-05,6.35869]
[1776790933792,63.03,75810.49,0.0,0.96103,2e-05,6.37233]
[1776790935806,63.03,75804.96,0.0,0.96094,2e-05,6.38469]
[1776790936813,63.03,75801.64,0.0,0.96088,2e-05,6.39212]
[1776790941848,63.02,75801.64,0.0,0.96088,2e-05,6.39136]
[1776790942989,63.02,75790.11,0.0,0.96068,2e-05,6.41754]
[1776790943862,63.02,75784.06,0.0,0.96057,2e-05,6.43119]
[1776790948896,63.0,75785.51,0.0,0.96065,2e-05,6.42118]
[1776790951918,62.99,75794.75,0.0,0.96084,2e-05,6.3953]
[1776790954939,62.98,75798.6,0.0,0.96095,2e-05,6.3819]
[1776790958966,62.97,75803.36,0.0,0.96105,2e-05,6.36826]
[1776790964003,62.96,75803.63,0.0,0.96107,2e-05,6.36613]
[1776790969037,62.96,75803.36,0.0,0.96107,2e-05,6.3662]
[1776790974072,62.96,75811.49,0.0,0.96122,2e-05,6.34717]
[1776790976106,62.95,75816.34,0.0,0.96131,2e-05,6.33473]
[1776790980134,62.95,75809.51,0.0,0.96121,2e-05,6.34806]
[1776790981141,62.95,75806.27,0.0,0.96115,2e-05,6.35535]
[1776790983155,62.95,75813.1,0.0,0.96127,2e-05,6.33965]
[1776790986178,62.94,75816.45,0.0,0.96134,2e-05,6.33136]
[1776790987185,62.94,75822.49,0.0,0.96145,2e-05,6.31716]
[1776790988192,62.94,75825.7,0.0,0.96151,2e-05,6.30985]
[1776790990206,62.94,75826.4,0.0,0.96152,2e-05,6.30824]
[1776790993228,62.94,75830.17,0.0,0.96158,2e-05,6.2997]
[1776790996249,62.94,75819.38,0.0,0.96139,2e-05,6.32413]
[1776790997400,62.94,75819.38,0.0,0.96139,2e-05,6.32413]
[1776790997439,62.94,75819.38,0.0,0.96139,2e-05,6.32413]
[1776790997361,62.94,75817.36,0.0,0.96136,2e-05,6.32867]
[1776790999270,62.94,75814.31,0.0,0.96131,2e-05,6.33554]
[1776791003949,62.94,75813.12,0.0,0.96129,2e-05,6.33803]
[1776791005314,62.94,75818.77,0.0,0.96139,2e-05,6.32509]
[1776791006321,62.94,75822.66,0.0,0.96146,2e-05,6.31622]
[1776791008335,62.94,75821.32,0.0,0.96143,2e-05,6.31917]
[1776791009341,62.94,75811.01,0.0,0.96125,2e-05,6.34253]
[1776791010349,62.94,75807.03,0.0,0.96118,2e-05,6.35151]
[1776791012363,62.94,75804.51,0.0,0.96115,2e-05,6.35463]
[1776791017398,62.94,75804.68,0.0,0.96116,2e-05,6.35381]
[1776791021426,62.94,75801.81,0.0,0.96111,2e-05,6.35999]
[1776791023439,62.94,75796.51,0.0,0.96102,2e-05,6.37186]
[1776791025454,62.94,75792.53,0.0,0.96095,2e-05,6.38071]
[1776791029482,62.93,75788.65,0.0,0.96088,2e-05,6.38903]
[1776791031496,62.93,75777.79,0.0,0.96069,2e-05,6.41356]
[1776791032503,62.93,75776.73,0.0,0.96067,2e-05,6.4158]
[1776791037213,62.93,75776.93,0.0,0.96068,2e-05,6.41478]
[1776791037435,62.93,75776.93,0.0,0.96068,2e-05,6.41478]
[1776791039280,62.93,75775.46,0.0,0.96066,2e-05,6.41777]
[1776791039332,62.93,75775.46,0.0,0.96066,2e-05,6.41777]
[1776791039437,62.93,75775.46,0.0,0.96066,2e-05,6.41777]
[1776791039399,62.93,75766.03,0.0,0.96049,2e-05,6.43897]
[1776791040473,62.93,75763.11,0.0,0.96044,2e-05,6.44568]
[1776791040560,62.93,75753.75,0.0,0.96027,2e-05,6.46697]
[1776791041567,62.93,75752.38,0.0,0.96025,2e-05,6.46985]
[1776791042574,62.93,75747.83,0.0,0.96017,2e-05,6.48005]
[1776791044257,62.93,75747.83,0.0,0.96017,2e-05,6.48005]
[1776791046213,62.92,75746.0,0.0,0.96014,2e-05,6.48368]
[1776791046220,62.92,75744.54,0.0,0.96012,2e-05,6.48675]
[1776791048191,62.92,75744.08,0.0,0.96011,2e-05,6.48751]
[1776791048291,62.92,75751.47,0.0,0.96025,2e-05,6.47016]
[1776791048621,62.92,75754.44,0.0,0.9603,2e-05,6.46305]
[1776791050206,62.92,75754.44,0.0,0.9603,2e-05,6.46305]
[1776791050302,62.92,75756.25,0.0,0.96034,2e-05,6.45862]
[1776791051642,62.92,75761.06,0.0,0.96043,2e-05,6.44706]
[1776791052649,62.92,75763.63,0.0,0.96048,2e-05,6.44092]
[1776791057684,62.91,75764.62,0.0,0.9605,2e-05,6.43757]
[1776791062719,62.91,75762.83,0.0,0.96048,2e-05,6.44062]
[1776791064734,62.91,75753.39,0.0,0.96031,2e-05,6.46191]
[1776791065739,62.91,75747.36,0.0,0.9602,2e-05,6.47556]
[1776791066747,62.91,75744.52,0.0,0.96015,2e-05,6.48184]
[1776791071782,62.9,75759.0,0.0,0.96044,2e-05,6.44466]
[1776791072789,62.9,75762.69,0.0,0.96051,2e-05,6.43596]
[1776791077824,62.9,75764.98,0.0,0.96056,2e-05,6.42973]
[1776791083866,62.88,75766.27,0.0,0.96062,2e-05,6.42091]
[1776791088902,62.86,75764.72,0.0,0.96064,2e-05,6.41926]
[1776791092815,62.86,75765.1,0.0,0.96065,2e-05,6.4179]
[1776791092935,62.86,75765.1,0.0,0.96065,2e-05,6.4179]
[1776791096353,62.86,75757.74,0.0,0.96052,2e-05,6.43414]
[1776791098192,62.86,75758.29,0.0,0.96053,2e-05,6.43269]
[1776791098975,62.86,75765.9,0.0,0.96067,2e-05,6.41485]
[1776791100989,62.85,75766.36,0.0,0.9607,2e-05,6.4108]
[1776791101997,62.84,75760.19,0.0,0.9606,2e-05,6.4235]
[1776791103003,62.84,75736.01,0.0,0.96016,2e-05,6.47919]
[1776791104034,62.84,75736.01,0.0,0.96016,2e-05,6.47919]
[1776791104433,62.84,75736.01,0.0,0.96016,2e-05,6.47919]
[1776791104484,62.84,75730.41,0.0,0.96007,2e-05,6.49178]
[1776791105025,62.84,75702.54,0.0,0.95956,2e-05,6.5563]
[1776791106029,62.84,75702.54,0.0,0.95956,2e-05,6.5563]
[1776791106030,62.84,75682.28,0.0,0.95919,2e-05,6.6033]
[1776791107041,62.84,75687.93,0.0,0.95929,2e-05,6.58971]
[1776791108012,62.84,75687.93,0.0,0.95929,2e-05,6.58971]
[1776791108053,62.84,75707.52,0.0,0.95966,2e-05,6.54368]
[1776791108839,62.84,75707.52,0.0,0.95966,2e-05,6.54368]
[1776791109056,62.84,75698.13,0.0,0.95949,2e-05,6.56527]
[1776791110189,62.84,75698.13,0.0,0.95949,2e-05,6.56527]
[1776791110468,62.84,75698.13,0.0,0.95949,2e-05,6.56527]
[1776791110504,62.83,75679.19,0.0,0.95914,2e-05,6.60921]
[1776791110796,62.83,75679.19,0.0,0.95914,2e-05,6.60921]
[1776791111081,62.83,75667.44,0.0,0.95893,2e-05,6.63637]
[1776791112124,62.83,75664.42,0.0,0.95887,2e-05,6.64303]
[1776791114111,62.83,75661.24,0.0,0.95882,2e-05,6.64962]
[1776791115118,62.83,75667.97,0.0,0.95895,2e-05,6.63335]
[1776791116583,62.83,75667.97,0.0,0.95895,2e-05,6.63335]
[1776791117132,62.82,75657.24,0.0,0.95876,2e-05,6.65771]
[1776791118139,62.82,75655.7,0.0,0.95873,2e-05,6.66086]
[1776791119150,62.82,75649.9,0.0,0.95863,2e-05,6.67404]
[1776791120155,62.82,75637.14,0.0,0.95839,2e-05,6.70366]
[1776791121175,62.82,75622.52,0.0,0.95812,2e-05,6.73797]
[1776791122180,62.82,75630.66,0.0,0.95827,2e-05,6.71829]
[1776791123188,62.82,75643.98,0.0,0.95853,2e-05,6.68644]
[1776791123723,62.82,75643.98,0.0,0.95853,2e-05,6.68644]
[1776791124195,62.82,75660.13,0.0,0.95883,2e-05,6.64809]
[1776791125202,62.81,75665.14,0.0,0.95893,2e-05,6.63609]
[1776791127666,62.81,75666.96,0.0,0.95896,2e-05,6.63177]
[1776791128224,62.81,75663.94,0.0,0.9589,2e-05,6.63904]
[1776791129231,62.82,75659.35,0.0,0.95882,2e-05,6.64999]
[1776791132258,62.82,75670.04,0.0,0.95903,2e-05,6.62281]
[1776791133262,62.82,75679.23,0.0,0.95919,2e-05,6.60147]
[1776791134268,62.82,75683.52,0.0,0.95927,2e-05,6.59166]
[1776791135275,62.82,75679.44,0.0,0.95919,2e-05,6.60144]
[1776791136282,62.82,75682.7,0.0,0.95925,2e-05,6.59404]
[1776791139304,62.82,75689.96,0.0,0.95938,2e-05,6.5778]
[1776791140311,62.82,75699.69,0.0,0.95956,2e-05,6.55467]
[1776791141318,62.82,75698.46,0.0,0.95954,2e-05,6.55713]
[1776791145345,62.81,75694.28,0.0,0.95948,2e-05,6.56524]
[1776791146353,62.81,75688.46,0.0,0.95938,2e-05,6.5784]
[1776791147360,62.81,75672.77,0.0,0.95909,2e-05,6.61466]
[1776791149374,62.81,75676.33,0.0,0.95916,2e-05,6.60536]
[1776791153402,62.8,75669.18,0.0,0.95905,2e-05,6.62013]
[1776791155416,62.8,75675.39,0.0,0.95916,2e-05,6.60532]
[1776791160451,62.8,75676.09,0.0,0.95918,2e-05,6.60309]
[1776791163472,62.8,75671.03,0.0,0.95909,2e-05,6.61461]
[1776791165486,62.8,75676.23,0.0,0.95919,2e-05,6.60218]
[1776791167903,62.8,75677.92,0.0,0.95922,2e-05,6.59833]
[1776791167942,62.8,75677.92,0.0,0.95922,2e-05,6.59833]
[1776791167949,62.8,75677.92,0.0,0.95922,2e-05,6.59833]
[1776791168832,62.8,75679.27,0.0,0.95924,2e-05,6.5954]
[1776791168970,62.8,75679.27,0.0,0.95924,2e-05,6.5954]
[1776791169531,62.8,75697.47,0.0,0.95958,2e-05,6.55276]
[1776791171539,62.79,75697.76,0.0,0.95959,2e-05,6.55122]
[1776791175567,62.79,75703.44,0.0,0.95971,2e-05,6.53606]
[1776791176574,62.79,75696.31,0.0,0.95958,2e-05,6.55229]
[1776791178587,62.78,75693.19,0.0,0.95953,2e-05,6.55877]
[1776791180605,62.78,75683.2,0.0,0.95935,2e-05,6.58169]
[1776791181612,62.78,75692.69,0.0,0.95952,2e-05,6.55953]
[1776791182706,62.78,75689.22,0.0,0.95946,2e-05,6.56722]
[1776791183716,62.78,75686.14,0.0,0.95941,2e-05,6.57401]
[1776791184720,62.78,75681.69,0.0,0.95933,2e-05,6.58357]
[1776791185706,62.78,75681.69,0.0,0.95933,2e-05,6.58357]
[1776791185727,62.78,75681.21,0.0,0.95933,2e-05,6.58425]
[1776791187525,62.78,75683.32,0.0,0.95937,2e-05,6.57887]
[1776791187532,62.78,75683.32,0.0,0.95937,2e-05,6.57887]
[1776791187704,62.78,75683.32,0.0,0.95937,2e-05,6.57887]
[1776791187742,62.77,75681.55,0.0,0.95934,2e-05,6.58258]
[1776791189756,62.77,75689.05,0.0,0.95948,2e-05,6.56418]
[1776791190763,62.77,75692.5,0.0,0.95955,2e-05,6.55573]
[1776791191764,62.77,75692.5,0.0,0.95955,2e-05,6.55573]
[1776791191787,62.77,75692.5,0.0,0.95955,2e-05,6.55573]
[1776791191941,62.77,75692.5,0.0,0.95955,2e-05,6.55573]
[1776791192782,62.77,75687.5,0.0,0.95948,2e-05,6.56414]
[1776791193789,62.77,75672.74,0.0,0.95921,2e-05,6.59825]
[1776791194796,62.76,75666.4,0.0,0.9591,2e-05,6.61265]
[1776791195822,62.76,75654.68,0.0,0.95888,2e-05,6.6397]
[1776791196820,62.76,75629.91,0.0,0.95842,2e-05,6.69795]
[1776791197827,62.76,75632.14,0.0,0.95846,2e-05,6.69275]
[1776791198834,62.76,75628.82,0.0,0.9584,2e-05,6.7007]
[1776791200848,62.76,75637.31,0.0,0.95856,2e-05,6.68078]
[1776791201855,62.76,75647.13,0.0,0.95874,2e-05,6.65771]
[1776791202862,62.76,75650.16,0.0,0.95879,2e-05,6.65072]
[1776791203869,62.76,75645.02,0.0,0.9587,2e-05,6.663]
[1776791205888,62.77,75636.62,0.0,0.95854,2e-05,6.6831]
[1776791206897,62.77,75623.57,0.0,0.95829,2e-05,6.71409]
[1776791207904,62.77,75617.36,0.0,0.95817,2e-05,6.72887]
[1776791208918,62.77,75614.31,0.0,0.95812,2e-05,6.73614]
[1776791209921,62.77,75627.06,0.0,0.95836,2e-05,6.70591]
[1776791210930,62.77,75630.34,0.0,0.95842,2e-05,6.69821]
[1776791214958,62.77,75625.55,0.0,0.95833,2e-05,6.70983]
[1776791215966,62.77,75630.93,0.0,0.95843,2e-05,6.69714]
[1776791217660,62.77,75630.93,0.0,0.95843,2e-05,6.69714]
[1776791217764,62.77,75637.34,0.0,0.95855,2e-05,6.68217]
[1776791217855,62.77,75637.34,0.0,0.95855,2e-05,6.68217]
[1776791217937,62.77,75637.34,0.0,0.95855,2e-05,6.68217]
[1776791218134,62.77,75637.34,0.0,0.95855,2e-05,6.68217]
[1776791218200,62.77,75637.34,0.0,0.95855,2e-05,6.68217]
[1776791218219,62.77,75636.74,0.0,0.95853,2e-05,6.68359]
[1776791221528,62.77,75637.52,0.0,0.95855,2e-05,6.68195]
[1776791221585,62.77,75651.98,0.0,0.95882,2e-05,6.64812]
[1776791222007,62.77,75656.55,0.0,0.9589,2e-05,6.63736]
[1776791225028,62.77,75642.1,0.0,0.95863,2e-05,6.67193]
[1776791226765,62.77,75642.1,0.0,0.95863,2e-05,6.67193]
[1776791226035,62.77,75637.08,0.0,0.95853,2e-05,6.6839]
[1776791226817,62.77,75637.08,0.0,0.95853,2e-05,6.6839]
[1776791226938,62.77,75637.08,0.0,0.95853,2e-05,6.6839]
[1776791229056,62.77,75643.71,0.0,0.95865,2e-05,6.66856]
[1776791230063,62.77,75653.22,0.0,0.95883,2e-05,6.64628]
[1776791231070,62.77,75651.76,0.0,0.9588,2e-05,6.64988]
[1776791231924,62.77,75651.76,0.0,0.9588,2e-05,6.64988]
[1776791231935,62.77,75651.76,0.0,0.9588,2e-05,6.64988]
[1776791232203,62.77,75651.76,0.0,0.9588,2e-05,6.64988]
[1776791234093,62.77,75663.45,0.0,0.95902,2e-05,6.62287]
[1776791235098,62.78,75666.42,0.0,0.95907,2e-05,6.61611]
[1776791238508,62.78,75665.28,0.0,0.95905,2e-05,6.61921]
[1776791238561,62.78,75665.28,0.0,0.95905,2e-05,6.61921]
[1776791238694,62.78,75665.28,0.0,0.95905,2e-05,6.61921]
[1776791241142,62.78,75661.25,0.0,0.95896,2e-05,6.62948]
[1776791243722,62.78,75660.3,0.0,0.95894,2e-05,6.6319]
[1776791243754,62.78,75660.3,0.0,0.95894,2e-05,6.6319]
[1776791243940,62.78,75661.88,0.0,0.95897,2e-05,6.62818]
[1776791247905,62.78,75662.78,0.0,0.95899,2e-05,6.62556]
[1776791247940,62.78,75662.78,0.0,0.95899,2e-05,6.62556]
[1776791247952,62.78,75662.78,0.0,0.95899,2e-05,6.62556]
[1776791248363,62.78,75662.78,0.0,0.95899,2e-05,6.62556]
[1776791248438,62.78,75662.78,0.0,0.95899,2e-05,6.62556]
[1776791248464,62.78,75657.76,0.0,0.9589,2e-05,6.63717]
[1776791250205,62.78,75643.45,0.0,0.95864,2e-05,6.67047]
[1776791251212,62.78,75636.93,0.0,0.95853,2e-05,6.6831]
[1776791252219,62.77,75631.19,0.0,0.95843,2e-05,6.69638]
[1776791254574,62.77,75629.64,0.0,0.9584,2e-05,6.69975]
[1776791254625,62.77,75629.64,0.0,0.9584,2e-05,6.69975]
[1776791254701,62.77,75629.64,0.0,0.9584,2e-05,6.69975]
[1776791254725,62.77,75629.64,0.0,0.9584,2e-05,6.69975]
[1776791254946,62.77,75628.73,0.0,0.95839,2e-05,6.70128]
[1776791257255,62.77,75622.66,0.0,0.95828,2e-05,6.71501]
[1776791258261,62.77,75627.84,0.0,0.95838,2e-05,6.7024]
[1776791260368,62.77,75629.01,0.0,0.9584,2e-05,6.69969]
[1776791260382,62.77,75629.01,0.0,0.9584,2e-05,6.69969]
[1776791260444,62.77,75629.01,0.0,0.9584,2e-05,6.69969]
[1776791264304,62.77,75625.27,0.0,0.95833,2e-05,6.70886]
[1776791265379,62.77,75625.27,0.0,0.95833,2e-05,6.70886]
[1776791265429,62.77,75625.27,0.0,0.95833,2e-05,6.70886]
[1776791265440,62.77,75625.27,0.0,0.95833,2e-05,6.70886]
[1776791267325,62.77,75621.41,0.0,0.95825,2e-05,6.71815]
[1776791271354,62.77,75630.44,0.0,0.95842,2e-05,6.69687]
[1776791272361,62.77,75631.59,0.0,0.95844,2e-05,6.69422]
[1776791272884,62.77,75631.59,0.0,0.95844,2e-05,6.69422]
[1776791272926,62.77,75631.59,0.0,0.95844,2e-05,6.69422]
[1776791272942,62.77,75631.59,0.0,0.95844,2e-05,6.69422]
[1776791275382,62.77,75626.62,0.0,0.95835,2e-05,6.70619]
[1776791278258,62.77,75626.2,0.0,0.95834,2e-05,6.70728]
[1776791278340,62.77,75626.2,0.0,0.95834,2e-05,6.70728]
[1776791278438,62.77,75626.2,0.0,0.95834,2e-05,6.70728]
[1776791278539,62.77,75633.0,0.0,0.95847,2e-05,6.69124]
[1776791280419,62.77,75633.73,0.0,0.95848,2e-05,6.68968]
[1776791281430,62.77,75623.47,0.0,0.95829,2e-05,6.71405]
[1776791282437,62.77,75618.63,0.0,0.95819,2e-05,6.7256]
[1776791283151,62.77,75618.63,0.0,0.95819,2e-05,6.7256]
[1776791283191,62.77,75618.63,0.0,0.95819,2e-05,6.7256]
[1776791283241,62.77,75618.63,0.0,0.95819,2e-05,6.7256]
[1776791283446,62.77,75615.54,0.0,0.95814,2e-05,6.73297]
[1776791284326,62.77,75615.54,0.0,0.95814,2e-05,6.73297]
[1776791284444,62.77,75615.54,0.0,0.95814,2e-05,6.73297]
[1776791284453,62.77,75610.55,0.0,0.95804,2e-05,6.74484]
[1776791287474,62.77,75610.49,0.0,0.95804,2e-05,6.74496]
[1776791288481,62.77,75606.95,0.0,0.95797,2e-05,6.75337]
[1776791290495,62.77,75604.06,0.0,0.95792,2e-05,6.7602]
[1776791293749,62.77,75605.46,0.0,0.95795,2e-05,6.75679]
[1776791293938,62.77,75605.71,0.0,0.95795,2e-05,6.75612]
[1776791295530,62.77,75613.87,0.0,0.95811,2e-05,6.73668]
[1776791296537,62.77,75619.51,0.0,0.95821,2e-05,6.72327]
[1776791297945,62.77,75619.09,0.0,0.95821,2e-05,6.72427]
[1776791297997,62.77,75619.09,0.0,0.95821,2e-05,6.72427]
[1776791298188,62.77,75619.09,0.0,0.95821,2e-05,6.72427]
[1776791298551,62.77,75622.89,0.0,0.95828,2e-05,6.71528]
[1776791299558,62.77,75610.68,0.0,0.95805,2e-05,6.74429]
[1776791301572,62.77,75628.01,0.0,0.95837,2e-05,6.7032]
[1776791302579,62.77,75631.37,0.0,0.95844,2e-05,6.69524]
[1776791303586,62.77,75630.84,0.0,0.95843,2e-05,6.69655]
[1776791304026,62.77,75630.84,0.0,0.95843,2e-05,6.69655]
[1776791304034,62.77,75630.84,0.0,0.95843,2e-05,6.69655]
[1776791305246,62.77,75631.88,0.0,0.95844,2e-05,6.69416]
[1776791306950,62.77,75630.81,0.0,0.95842,2e-05,6.6969]
[1776791307614,62.77,75630.41,0.0,0.95842,2e-05,6.69785]
[1776791308620,62.77,75622.16,0.0,0.95826,2e-05,6.71751]
[1776791310288,62.77,75620.43,0.0,0.95823,2e-05,6.72165]
[1776791310297,62.77,75620.43,0.0,0.95823,2e-05,6.72165]
[1776791310438,62.77,75620.43,0.0,0.95823,2e-05,6.72165]
[1776791310635,62.77,75617.1,0.0,0.95816,2e-05,6.72957]
[1776791310947,62.77,75617.1,0.0,0.95816,2e-05,6.72957]
[1776791311642,62.77,75617.85,0.0,0.95819,2e-05,6.72529]
[1776791313658,62.77,75614.5,0.0,0.95813,2e-05,6.73327]
[1776791314569,62.77,75614.5,0.0,0.95813,2e-05,6.73327]
[1776791314592,62.77,75614.5,0.0,0.95813,2e-05,6.73327]
[1776791314698,62.77,75614.5,0.0,0.95813,2e-05,6.73327]
[1776791317626,62.77,75611.0,0.0,0.95806,2e-05,6.74157]
[1776791318791,62.77,75609.34,0.0,0.95803,2e-05,6.7455]
[1776791318842,62.77,75609.34,0.0,0.95803,2e-05,6.7455]
[1776791318892,62.77,75604.18,0.0,0.95793,2e-05,6.75775]
[1776791318942,62.77,75604.18,0.0,0.95793,2e-05,6.75775]
[1776791320707,62.77,75600.01,0.0,0.95785,2e-05,6.7676]
[1776791323784,62.77,75598.56,0.0,0.95783,2e-05,6.77093]
[1776791323942,62.77,75599.78,0.0,0.95785,2e-05,6.76796]
[1776791329440,62.77,75599.78,0.0,0.95785,2e-05,6.76766]
[1776791329493,62.77,75599.78,0.0,0.95785,2e-05,6.76766]
[1776791329693,62.77,75599.78,0.0,0.95785,2e-05,6.76766]
[1776791330780,62.77,75596.64,0.0,0.95779,2e-05,6.77503]
[1776791331785,62.77,75590.16,0.0,0.95767,2e-05,6.79042]
[1776791332792,62.77,75582.61,0.0,0.95753,2e-05,6.80837]
[1776791334212,62.77,75584.95,0.0,0.95757,2e-05,6.80264]
[1776791334281,62.77,75584.95,0.0,0.95757,2e-05,6.80264]
[1776791334436,62.77,75584.95,0.0,0.95757,2e-05,6.80264]
[1776791335815,62.77,75611.78,0.0,0.95809,2e-05,6.73845]
[1776791336819,62.77,75618.73,0.0,0.95822,2e-05,6.72195]
[1776791337827,62.77,75615.6,0.0,0.95816,2e-05,6.7294]
[1776791338526,62.77,75615.6,0.0,0.95816,2e-05,6.7294]
[1776791338577,62.77,75615.6,0.0,0.95816,2e-05,6.7294]
[1776791338711,62.77,75615.6,0.0,0.95816,2e-05,6.7294]
[1776791341858,62.77,75611.24,0.0,0.95808,2e-05,6.73978]
[1776791342866,62.77,75591.76,0.0,0.95771,2e-05,6.78618]
[1776791343872,62.77,75589.95,0.0,0.95767,2e-05,6.79041]
[1776791346893,62.77,75592.65,0.0,0.95773,2e-05,6.7837]
[1776791347900,62.77,75589.66,0.0,0.95767,2e-05,6.79076]
[1776791348600,62.77,75589.66,0.0,0.95767,2e-05,6.79076]
[1776791348694,62.77,75589.66,0.0,0.95767,2e-05,6.79076]
[1776791352936,62.77,75589.17,0.0,0.95766,2e-05,6.79158]
[1776791355959,62.77,75584.11,0.0,0.95757,2e-05,6.80335]
[1776791356967,62.77,75577.02,0.0,0.95743,2e-05,6.82022]
[1776791360711,62.77,75577.18,0.0,0.95744,2e-05,6.81956]
[1776791360941,62.77,75577.18,0.0,0.95744,2e-05,6.81956]
[1776791360947,62.76,75580.51,0.0,0.9575,2e-05,6.81133]
[1776791361001,62.76,75586.89,0.0,0.95763,2e-05,6.79607]
[1776791363786,62.76,75579.54,0.0,0.95749,2e-05,6.81333]
[1776791365035,62.76,75576.56,0.0,0.95743,2e-05,6.82034]
[1776791366937,62.76,75576.56,0.0,0.95743,2e-05,6.82034]
[1776791367049,62.76,75584.77,0.0,0.95759,2e-05,6.80041]
[1776791368098,62.76,75598.84,0.0,0.95786,2e-05,6.76683]
[1776791369069,62.76,75608.46,0.0,0.95804,2e-05,6.74382]
[1776791370653,62.76,75608.46,0.0,0.95804,2e-05,6.74382]
[1776791370688,62.76,75608.46,0.0,0.95804,2e-05,6.74382]
[1776791370704,62.76,75607.74,0.0,0.95803,2e-05,6.74549]
[1776791371083,62.76,75602.11,0.0,0.95794,2e-05,6.75638]
[1776791372558,62.76,75608.27,0.0,0.95805,2e-05,6.74168]
[1776791373965,62.76,75602.02,0.0,0.95794,2e-05,6.75655]
[1776791374105,62.76,75597.13,0.0,0.95784,2e-05,6.7682]
[1776791375112,62.76,75606.09,0.0,0.95801,2e-05,6.74684]
[1776791376940,62.76,75606.09,0.0,0.95801,2e-05,6.74684]
[1776791378133,62.76,75601.57,0.0,0.95793,2e-05,6.75752]
[1776791380149,62.76,75605.25,0.0,0.958,2e-05,6.74873]
[1776791381167,62.76,75629.71,0.0,0.95846,2e-05,6.69069]
[1776791382483,62.76,75629.71,0.0,0.95846,2e-05,6.69069]
[1776791382701,62.76,75629.71,0.0,0.95846,2e-05,6.69069]
[1776791382726,62.76,75659.66,0.0,0.95902,2e-05,6.62018]
[1776791383176,62.76,75673.03,0.0,0.95927,2e-05,6.58884]
[1776791384182,62.76,75665.98,0.0,0.95914,2e-05,6.60507]
[1776791385780,62.76,75662.69,0.0,0.95908,2e-05,6.61265]
[1776791386941,62.76,75662.69,0.0,0.95908,2e-05,6.61265]
[1776791391231,62.76,75665.33,0.0,0.95913,2e-05,6.60558]
[1776791393245,62.76,75661.64,0.0,0.95906,2e-05,6.6147]
[1776791394505,62.76,75661.64,0.0,0.95906,2e-05,6.6147]
[1776791394697,62.76,75661.64,0.0,0.95906,2e-05,6.6147]
[1776791399287,62.76,75666.2,0.0,0.95914,2e-05,6.6053]
[1776791400936,62.76,75666.2,0.0,0.95914,2e-05,6.6053]
[1776791403848,62.77,75663.72,0.0,0.95909,2e-05,6.61182]
[1776791403939,62.77,75663.72,0.0,0.95909,2e-05,6.61182]
[1776791404000,62.77,75650.02,0.0,0.95883,2e-05,6.64424]
[1776791404324,62.77,75648.88,0.0,0.95881,2e-05,6.64709]
[1776791407345,62.77,75643.32,0.0,0.9587,2e-05,6.66069]
[1776791408353,62.77,75637.1,0.0,0.95858,2e-05,6.67551]
[1776791409360,62.77,75633.54,0.0,0.95851,2e-05,6.68403]
[1776791410938,62.77,75633.54,0.0,0.95851,2e-05,6.68403]
[1776791410367,62.77,75628.47,0.0,0.95842,2e-05,6.69612]
[1776791415402,62.77,75629.28,0.0,0.95843,2e-05,6.69459]
[1776791418748,62.77,75628.62,0.0,0.95842,2e-05,6.69631]
[1776791418936,62.77,75628.62,0.0,0.95842,2e-05,6.69631]
[1776791422796,62.77,75625.15,0.0,0.95835,2e-05,6.70481]
[1776791424940,62.77,75625.08,0.0,0.95835,2e-05,6.7051]
[1776791426487,62.77,75643.17,0.0,0.95868,2e-05,6.66254]
[1776791427265,62.77,75643.17,0.0,0.95868,2e-05,6.66254]
[1776791427318,62.77,75643.17,0.0,0.95868,2e-05,6.66254]
[1776791427440,62.77,75643.17,0.0,0.95868,2e-05,6.66254]
[1776791427494,62.77,75647.25,0.0,0.95876,2e-05,6.65305]
[1776791428920,62.77,75647.25,0.0,0.95876,2e-05,6.65305]
[1776791428947,62.77,75647.25,0.0,0.95876,2e-05,6.65305]
[1776791430515,62.77,75633.63,0.0,0.9585,2e-05,6.68561]
[1776791431523,62.78,75624.06,0.0,0.95834,2e-05,6.70584]
[1776791432838,62.78,75615.45,0.0,0.95817,2e-05,6.7263]
[1776791433542,62.78,75588.35,0.0,0.95766,2e-05,6.79084]
[1776791434770,62.78,75588.35,0.0,0.95766,2e-05,6.79084]
[1776791434832,62.77,75574.81,0.0,0.9574,2e-05,6.82314]
[1776791436017,62.77,75574.81,0.0,0.9574,2e-05,6.82314]
[1776791435556,62.77,75553.34,0.0,0.95698,2e-05,6.87472]
[1776791436564,62.77,75559.81,0.0,0.95711,2e-05,6.85899]
[1776791437571,62.77,75573.9,0.0,0.95739,2e-05,6.8247]
[1776791438580,62.77,75572.84,0.0,0.95737,2e-05,6.82708]
[1776791439225,62.77,75572.84,0.0,0.95737,2e-05,6.82708]
[1776791439590,62.77,75557.4,0.0,0.95707,2e-05,6.86401]
[1776791440596,62.77,75553.7,0.0,0.957,2e-05,6.87269]
[1776791441605,62.77,75546.31,0.0,0.95686,2e-05,6.89026]
[1776791442612,62.77,75538.16,0.0,0.9567,2e-05,6.90967]
[1776791444630,62.77,75553.9,0.0,0.95701,2e-05,6.87111]
[1776791445636,62.77,75563.03,0.0,0.95719,2e-05,6.84892]
[1776791446053,62.77,75563.03,0.0,0.95719,2e-05,6.84892]
[1776791446643,62.77,75571.25,0.0,0.95735,2e-05,6.82899]
[1776791447714,62.77,75571.25,0.0,0.95735,2e-05,6.82899]
[1776791447894,62.77,75571.25,0.0,0.95735,2e-05,6.82899]
[1776791447993,62.77,75577.76,0.0,0.95748,2e-05,6.81324]
[1776791449006,62.77,75577.76,0.0,0.95748,2e-05,6.81324]
[1776791448663,62.77,75587.1,0.0,0.95766,2e-05,6.79077]
[1776791449667,62.77,75605.49,0.0,0.95801,2e-05,6.74693]
[1776791450684,62.77,75615.24,0.0,0.95819,2e-05,6.72367]
[1776791451696,62.77,75611.07,0.0,0.95811,2e-05,6.73356]
[1776791456731,62.77,75608.23,0.0,0.95806,2e-05,6.74032]
[1776791459757,62.76,75603.45,0.0,0.95797,2e-05,6.75165]
[1776791461773,62.76,75600.8,0.0,0.95792,2e-05,6.75789]
[1776791462780,62.76,75591.42,0.0,0.95774,2e-05,6.78021]
[1776791463789,62.76,75589.86,0.0,0.95771,2e-05,6.78385]
[1776791465801,62.76,75583.56,0.0,0.95759,2e-05,6.79873]
[1776791466813,62.76,75579.36,0.0,0.95751,2e-05,6.80867]
[1776791467818,62.76,75571.49,0.0,0.95736,2e-05,6.82739]
[1776791468825,62.76,75561.44,0.0,0.95717,2e-05,6.85136]
[1776791469832,62.76,75557.55,0.0,0.9571,2e-05,6.86051]
[1776791474663,62.76,75556.55,0.0,0.95709,2e-05,6.86203]
[1776791474714,62.76,75556.55,0.0,0.95709,2e-05,6.86203]
[1776791474953,62.76,75556.55,0.0,0.95709,2e-05,6.86203]
[1776791474977,62.76,75556.03,0.0,0.95708,2e-05,6.86306]
[1776791476881,62.76,75552.12,0.0,0.957,2e-05,6.87202]
[1776791481917,62.75,75552.24,0.0,0.95702,2e-05,6.87055]
[1776791484938,62.75,75545.66,0.0,0.95689,2e-05,6.8857]
[1776791488966,62.75,75549.76,0.0,0.95698,2e-05,6.87478]
[1776791490980,62.75,75545.37,0.0,0.9569,2e-05,6.88488]
[1776791494001,62.74,75549.2,0.0,0.95699,2e-05,6.87237]
[1776791499040,62.74,75551.52,0.0,0.95705,2e-05,6.86564]
[1776791500047,62.74,75548.25,0.0,0.95699,2e-05,6.8733]
[1776791501054,62.74,75543.93,0.0,0.9569,2e-05,6.88349]
[1776791502061,62.74,75549.45,0.0,0.95701,2e-05,6.86994]
[1776791504074,62.74,75544.26,0.0,0.95692,2e-05,6.88201]
[1776791506089,62.73,75549.83,0.0,0.95703,2e-05,6.8681]
[1776791507096,62.73,75568.6,0.0,0.95739,2e-05,6.82277]
[1776791508103,62.73,75580.82,0.0,0.95763,2e-05,6.79337]
[1776791509110,62.73,75575.5,0.0,0.95753,2e-05,6.80601]
[1776791510116,62.73,75567.1,0.0,0.95737,2e-05,6.82603]
[1776791511124,62.73,75563.72,0.0,0.9573,2e-05,6.834]
[1776791514145,62.73,75558.65,0.0,0.95721,2e-05,6.84572]
[1776791515151,62.73,75555.0,0.0,0.95714,2e-05,6.85432]
[1776791516159,62.73,75549.47,0.0,0.95703,2e-05,6.86744]
[1776791517166,62.73,75546.74,0.0,0.95698,2e-05,6.8738]
[1776791520451,62.73,75548.1,0.0,0.95701,2e-05,6.87007]
[1776791520518,62.73,75548.1,0.0,0.95701,2e-05,6.87007]
[1776791520997,62.73,75548.1,0.0,0.95701,2e-05,6.87007]
[1776791521064,62.73,75551.84,0.0,0.95709,2e-05,6.86064]
[1776791521198,62.73,75564.18,0.0,0.95733,2e-05,6.83097]
[1776791522210,62.73,75571.14,0.0,0.95746,2e-05,6.81413]
[1776791524151,62.73,75571.14,0.0,0.95746,2e-05,6.81413]
[1776791525865,62.72,75572.03,0.0,0.95748,2e-05,6.81176]
[1776791525937,62.72,75572.03,0.0,0.95748,2e-05,6.81176]
[1776791526212,62.72,75571.4,0.0,0.95747,2e-05,6.81302]
[1776791526435,62.72,75571.4,0.0,0.95747,2e-05,6.81302]
[1776791528153,62.72,75569.98,0.0,0.95744,2e-05,6.81643]
[1776791527250,62.72,75564.43,0.0,0.95734,2e-05,6.82961]
[1776791528191,62.72,75564.43,0.0,0.95734,2e-05,6.82961]
[1776791528257,62.72,75562.37,0.0,0.9573,2e-05,6.83441]
[1776791531278,62.72,75557.23,0.0,0.9572,2e-05,6.84628]
[1776791535306,62.72,75566.41,0.0,0.95738,2e-05,6.82352]
[1776791536313,62.72,75573.27,0.0,0.95752,2e-05,6.80693]
[1776791537320,62.72,75582.7,0.0,0.9577,2e-05,6.78427]
[1776791538327,62.72,75582.61,0.0,0.9577,2e-05,6.78441]
[1776791540207,62.72,75581.43,0.0,0.95768,2e-05,6.78716]
[1776791540436,62.72,75581.43,0.0,0.95768,2e-05,6.78716]
[1776791540523,62.72,75567.82,0.0,0.95742,2e-05,6.81967]
[1776791541348,62.72,75558.41,0.0,0.95724,2e-05,6.84213]
[1776791542355,62.72,75550.81,0.0,0.95709,2e-05,6.86024]
[1776791543947,62.72,75550.81,0.0,0.95709,2e-05,6.86024]
[1776791543983,62.72,75545.31,0.0,0.95699,2e-05,6.87307]
[1776791545844,62.72,75542.59,0.0,0.95693,2e-05,6.87963]
[1776791545896,62.72,75542.59,0.0,0.95693,2e-05,6.87963]
[1776791545941,62.72,75542.59,0.0,0.95693,2e-05,6.87963]
[1776791545979,62.72,75542.59,0.0,0.95693,2e-05,6.87963]
[1776791546031,62.72,75542.59,0.0,0.95693,2e-05,6.87963]
[1776791546126,62.71,75543.0,0.0,0.95695,2e-05,6.87818]
[1776791546192,62.71,75543.0,0.0,0.95695,2e-05,6.87818]
[1776791551425,62.71,75538.4,0.0,0.95688,2e-05,6.88556]
[1776791552428,62.71,75531.24,0.0,0.95674,2e-05,6.90261]
[1776791555312,62.71,75533.38,0.0,0.95679,2e-05,6.8969]
[1776791555448,62.71,75533.38,0.0,0.95679,2e-05,6.8969]
[1776791558533,62.7,75526.48,0.0,0.95666,2e-05,6.91252]
[1776791563851,62.7,75527.22,0.0,0.95669,2e-05,6.90957]
[1776791563858,62.7,75527.22,0.0,0.95669,2e-05,6.90957]
[1776791563945,62.7,75527.22,0.0,0.95669,2e-05,6.90957]
[1776791564338,62.7,75527.92,0.0,0.9567,2e-05,6.9073]
[1776791564346,62.7,75527.92,0.0,0.9567,2e-05,6.9073]
[1776791564437,62.7,75527.92,0.0,0.9567,2e-05,6.9073]
[1776791564576,62.7,75526.54,0.0,0.95668,2e-05,6.91064]
[1776791569613,62.69,75511.89,0.0,0.9564,2e-05,6.94475]
[1776791570633,62.69,75494.01,0.0,0.95605,2e-05,6.98798]
[1776791571640,62.69,75484.47,0.0,0.95586,2e-05,7.01127]
[1776791572648,62.69,75492.04,0.0,0.95602,2e-05,6.99199]
[1776791574662,62.69,75497.5,0.0,0.95613,2e-05,6.97784]
[1776791575669,62.69,75508.86,0.0,0.95636,2e-05,6.9498]
[1776791576678,62.69,75508.98,0.0,0.95636,2e-05,6.94916]
[1776791580007,62.67,75508.5,0.0,0.95639,2e-05,6.94644]
[1776791580197,62.67,75508.5,0.0,0.95639,2e-05,6.94644]
[1776791581714,62.64,75493.64,0.0,0.95617,2e-05,6.97254]
[1776791582721,62.63,75487.09,0.0,0.95607,2e-05,6.98467]
[1776791584735,62.61,75476.94,0.0,0.95591,2e-05,7.00502]
[1776791589770,62.56,75473.27,0.0,0.95597,2e-05,6.99639]
[1776791591784,62.53,75466.87,0.0,0.95591,2e-05,7.00374]
[1776791592791,62.53,75461.73,0.0,0.95581,2e-05,7.01591]
[1776791595812,62.5,75475.98,0.0,0.95617,2e-05,6.97161]
[1776791596819,62.5,75492.46,0.0,0.95649,2e-05,6.93104]
[1776791597825,62.49,75496.29,0.0,0.95659,2e-05,6.91871]
[1776791599840,62.48,75489.87,0.0,0.95649,2e-05,6.93124]
[1776791602861,62.46,75480.44,0.0,0.95635,2e-05,6.94787]
[1776791603869,62.45,75481.76,0.0,0.95641,2e-05,6.94136]
[1776791604876,62.44,75489.54,0.0,0.95658,2e-05,6.91924]
[1776791606087,62.44,75489.54,0.0,0.95658,2e-05,6.91924]
[1776791606095,62.44,75489.54,0.0,0.95658,2e-05,6.91924]
[1776791606194,62.44,75489.54,0.0,0.95658,2e-05,6.91924]
[1776791606188,62.43,75491.25,0.0,0.95664,2e-05,6.91208]
[1776791606669,62.43,75491.25,0.0,0.95664,2e-05,6.91208]
[1776791606694,62.43,75491.25,0.0,0.95664,2e-05,6.91208]
[1776791606766,62.43,75491.25,0.0,0.95664,2e-05,6.91208]
[1776791606939,62.43,75491.25,0.0,0.95664,2e-05,6.91208]
[1776791606946,62.43,75489.03,0.0,0.9566,2e-05,6.91748]
[1776791610918,62.42,75482.06,0.0,0.95649,2e-05,6.93084]
[1776791611861,62.42,75482.06,0.0,0.95649,2e-05,6.93084]
[1776791611940,62.42,75482.06,0.0,0.95649,2e-05,6.93084]
[1776791612117,62.42,75482.06,0.0,0.95649,2e-05,6.93084]
[1776791612191,62.42,75482.06,0.0,0.95649,2e-05,6.93084]
[1776791612517,62.4,75480.6,0.0,0.95653,2e-05,6.92515]
[1776791612570,62.4,75480.6,0.0,0.95653,2e-05,6.92515]
[1776791612688,62.4,75480.6,0.0,0.95653,2e-05,6.92515]
[1776791612932,62.38,75481.2,0.0,0.95659,2e-05,6.91707]
[1776791613939,62.35,75471.64,0.0,0.95645,2e-05,6.93394]
[1776791614945,62.35,75463.51,0.0,0.9563,2e-05,6.95313]
[1776791617946,62.35,75466.82,0.0,0.95637,2e-05,6.94362]
[1776791617998,62.35,75466.82,0.0,0.95637,2e-05,6.94362]
[1776791618199,62.35,75466.82,0.0,0.95637,2e-05,6.94362]
[1776791618234,62.35,75466.82,0.0,0.95637,2e-05,6.94362]
[1776791618286,62.35,75465.69,0.0,0.95636,2e-05,6.94569]
[1776791618443,62.35,75465.69,0.0,0.95636,2e-05,6.94569]
[1776791618977,62.34,75466.34,0.0,0.95637,2e-05,6.9434]
[1776791619983,62.34,75474.62,0.0,0.95654,2e-05,6.92287]
[1776791621998,62.34,75476.6,0.0,0.95658,2e-05,6.9175]
[1776791623249,62.34,75476.6,0.0,0.95658,2e-05,6.9175]
[1776791623435,62.34,75474.49,0.0,0.95654,2e-05,6.92238]
[1776791623514,62.34,75474.49,0.0,0.95654,2e-05,6.92238]
[1776791623690,62.34,75474.49,0.0,0.95654,2e-05,6.92238]
[1776791624056,62.34,75474.49,0.0,0.95654,2e-05,6.92238]
[1776791624144,62.34,75474.49,0.0,0.95654,2e-05,6.92238]
[1776791624189,62.34,75474.49,0.0,0.95654,2e-05,6.92238]
[1776791624245,62.34,75470.79,0.0,0.95647,2e-05,6.93085]
[1776791627035,62.34,75478.02,0.0,0.95662,2e-05,6.91263]
[1776791628164,62.34,75478.02,0.0,0.95662,2e-05,6.91263]
[1776791628206,62.34,75478.02,0.0,0.95662,2e-05,6.91263]
[1776791628337,62.33,75479.93,0.0,0.95666,2e-05,6.90743]
[1776791628399,62.33,75479.93,0.0,0.95666,2e-05,6.90743]
[1776791628601,62.33,75479.93,0.0,0.95666,2e-05,6.90743]
[1776791629049,62.33,75478.63,0.0,0.95664,2e-05,6.91059]
[1776791631065,62.33,75484.03,0.0,0.95675,2e-05,6.89694]
[1776791632072,62.33,75489.08,0.0,0.95685,2e-05,6.88439]
[1776791633452,62.33,75488.29,0.0,0.95684,2e-05,6.88571]
[1776791633505,62.33,75488.29,0.0,0.95684,2e-05,6.88571]
[1776791633687,62.33,75488.29,0.0,0.95684,2e-05,6.88571]
[1776791635159,62.33,75487.53,0.0,0.95683,2e-05,6.88697]
[1776791635182,62.33,75487.53,0.0,0.95683,2e-05,6.88697]
[1776791635213,62.32,75486.63,0.0,0.95682,2e-05,6.88798]
[1776791635441,62.32,75486.63,0.0,0.95682,2e-05,6.88798]
[1776791636100,62.32,75491.72,0.0,0.95692,2e-05,6.87561]
[1776791637107,62.32,75509.81,0.0,0.95728,2e-05,6.83118]
[1776791639121,62.3,75509.52,0.0,0.95732,2e-05,6.82578]
[1776791643149,62.28,75520.3,0.0,0.95757,2e-05,6.79368]
[1776791644156,62.28,75525.31,0.0,0.95767,2e-05,6.78115]
[1776791645168,62.28,75526.93,0.0,0.95771,2e-05,6.77682]
[1776791648716,62.28,75524.42,0.0,0.95767,2e-05,6.78166]
[1776791648914,62.28,75524.42,0.0,0.95767,2e-05,6.78166]
[1776791648946,62.28,75524.42,0.0,0.95767,2e-05,6.78166]
[1776791649052,62.28,75524.42,0.0,0.95767,2e-05,6.78166]
[1776791649111,62.28,75524.42,0.0,0.95767,2e-05,6.78166]
[1776791649195,62.28,75524.42,0.0,0.95767,2e-05,6.78166]
[1776791649253,62.27,75527.99,0.0,0.95774,2e-05,6.77226]
[1776791652229,62.27,75517.94,0.0,0.95756,2e-05,6.79531]
[1776791652557,62.27,75517.94,0.0,0.95756,2e-05,6.79531]
[1776791653236,62.27,75514.86,0.0,0.9575,2e-05,6.80231]
[1776791653500,62.27,75514.86,0.0,0.9575,2e-05,6.80231]
[1776791653552,62.27,75514.86,0.0,0.9575,2e-05,6.80231]
[1776791653603,62.27,75514.86,0.0,0.9575,2e-05,6.80231]
[1776791653656,62.27,75514.86,0.0,0.9575,2e-05,6.80231]
[1776791653691,62.27,75514.86,0.0,0.9575,2e-05,6.80231]
[1776791654243,62.27,75514.46,0.0,0.9575,2e-05,6.80284]
[1776791657264,62.26,75518.62,0.0,0.95759,2e-05,6.79148]
[1776791658271,62.26,75529.18,0.0,0.9578,2e-05,6.76563]
[1776791658746,62.26,75529.18,0.0,0.9578,2e-05,6.76563]
[1776791658841,62.26,75529.18,0.0,0.9578,2e-05,6.76563]
[1776791658891,62.26,75529.18,0.0,0.9578,2e-05,6.76563]
[1776791658942,62.26,75529.18,0.0,0.9578,2e-05,6.76563]
[1776791658944,62.26,75529.18,0.0,0.9578,2e-05,6.76563]
[1776791659199,62.26,75529.18,0.0,0.9578,2e-05,6.76563]
[1776791659277,62.26,75529.33,0.0,0.9578,2e-05,6.7649]
[1776791662299,62.26,75524.44,0.0,0.95772,2e-05,6.77554]
[1776791663476,62.26,75526.11,0.0,0.95775,2e-05,6.77113]
[1776791663524,62.26,75526.11,0.0,0.95775,2e-05,6.77113]
[1776791663671,62.26,75526.11,0.0,0.95775,2e-05,6.77113]
[1776791663688,62.26,75526.11,0.0,0.95775,2e-05,6.77113]
[1776791663725,62.26,75526.11,0.0,0.95775,2e-05,6.77113]
[1776791663938,62.26,75526.11,0.0,0.95775,2e-05,6.77113]
[1776791664313,62.26,75526.82,0.0,0.95777,2e-05,6.76903]
[1776791665319,62.25,75530.89,0.0,0.95785,2e-05,6.75887]
[1776791667917,62.25,75532.39,0.0,0.95788,2e-05,6.7549]
[1776791667938,62.25,75532.39,0.0,0.95788,2e-05,6.7549]
[1776791668115,62.25,75532.39,0.0,0.95788,2e-05,6.7549]
[1776791668167,62.25,75532.39,0.0,0.95788,2e-05,6.7549]
[1776791668196,62.25,75532.39,0.0,0.95788,2e-05,6.7549]
[1776791668268,62.25,75526.82,0.0,0.95778,2e-05,6.76757]
[1776791668796,62.25,75526.82,0.0,0.95778,2e-05,6.76757]
[1776791674983,62.24,75524.73,0.0,0.95777,2e-05,6.76819]
[1776791675035,62.24,75524.73,0.0,0.95777,2e-05,6.76819]
[1776791675201,62.24,75524.73,0.0,0.95777,2e-05,6.76819]
[1776791675226,62.24,75524.73,0.0,0.95777,2e-05,6.76819]
[1776791675302,62.24,75524.62,0.0,0.95777,2e-05,6.76771]
[1776791675438,62.24,75524.62,0.0,0.95777,2e-05,6.76771]
[1776791675510,62.24,75524.62,0.0,0.95777,2e-05,6.76771]
[1776791675650,62.24,75524.62,0.0,0.95777,2e-05,6.76771]
[1776791675697,62.24,75524.62,0.0,0.95777,2e-05,6.76771]
[1776791675751,62.24,75523.48,0.0,0.95775,2e-05,6.77045]
[1776791677404,62.24,75530.37,0.0,0.95789,2e-05,6.75313]
[1776791682439,62.23,75530.64,0.0,0.95791,2e-05,6.75075]
[1776791685887,62.23,75529.25,0.0,0.95788,2e-05,6.7534]
[1776791685931,62.23,75529.25,0.0,0.95788,2e-05,6.7534]
[1776791685943,62.23,75529.25,0.0,0.95788,2e-05,6.7534]
[1776791686160,62.23,75529.25,0.0,0.95788,2e-05,6.7534]
[1776791686200,62.23,75529.25,0.0,0.95788,2e-05,6.7534]
[1776791686224,62.23,75529.25,0.0,0.95788,2e-05,6.7534]
[1776791686262,62.23,75526.04,0.0,0.95783,2e-05,6.76041]
[1776791686477,62.23,75526.04,0.0,0.95783,2e-05,6.76041]
[1776791686690,62.23,75526.04,0.0,0.95783,2e-05,6.76041]
[1776791686700,62.23,75529.95,0.0,0.9579,2e-05,6.75101]
[1776791687473,62.23,75534.0,0.0,0.95798,2e-05,6.74094]
[1776791688798,62.23,75543.67,0.0,0.95817,2e-05,6.71743]
[1776791689488,62.23,75549.84,0.0,0.95829,2e-05,6.70238]
[1776791691502,62.22,75547.8,0.0,0.95826,2e-05,6.70675]
[1776791693298,62.22,75547.8,0.0,0.95826,2e-05,6.70675]
[1776791693350,62.22,75547.8,0.0,0.95826,2e-05,6.70675]
[1776791693442,62.22,75546.59,0.0,0.95824,2e-05,6.70938]
[1776791693552,62.22,75546.59,0.0,0.95824,2e-05,6.70938]
[1776791693690,62.22,75546.59,0.0,0.95824,2e-05,6.70938]
[1776791693871,62.22,75546.59,0.0,0.95824,2e-05,6.70938]
[1776791693944,62.22,75546.59,0.0,0.95824,2e-05,6.70938]
[1776791693953,62.22,75545.39,0.0,0.95821,2e-05,6.71199]
[1776791697543,62.22,75550.8,0.0,0.95833,2e-05,6.69795]
[1776791698493,62.22,75550.8,0.0,0.95833,2e-05,6.69795]
[1776791698502,62.22,75550.8,0.0,0.95833,2e-05,6.69795]
[1776791698573,62.22,75550.8,0.0,0.95833,2e-05,6.69795]
[1776791698623,62.22,75550.8,0.0,0.95833,2e-05,6.69795]
[1776791698693,62.22,75550.8,0.0,0.95833,2e-05,6.69795]
[1776791698763,62.22,75553.82,0.0,0.95839,2e-05,6.69048]
[1776791701572,62.22,75562.21,0.0,0.95855,2e-05,6.66976]
[1776791703114,62.22,75562.21,0.0,0.95855,2e-05,6.66976]
[1776791703166,62.22,75562.21,0.0,0.95855,2e-05,6.66976]
[1776791703198,62.22,75562.21,0.0,0.95855,2e-05,6.66976]
[1776791703331,62.22,75562.21,0.0,0.95855,2e-05,6.66976]
[1776791703340,62.22,75559.78,0.0,0.95851,2e-05,6.67514]
[1776791703434,62.22,75559.78,0.0,0.95851,2e-05,6.67514]
[1776791703603,62.22,75559.78,0.0,0.95851,2e-05,6.67514]
[1776791703667,62.22,75555.15,0.0,0.95842,2e-05,6.68619]
[1776791705214,62.22,75555.15,0.0,0.95842,2e-05,6.68619]
[1776791705316,62.21,75554.22,0.0,0.9584,2e-05,6.68818]
[1776791705393,62.21,75554.22,0.0,0.9584,2e-05,6.68818]
[1776791705601,62.21,75548.41,0.0,0.95829,2e-05,6.70184]
[1776791707143,62.21,75548.41,0.0,0.95829,2e-05,6.70184]
[1776791707195,62.21,75548.41,0.0,0.95829,2e-05,6.70184]
[1776791707195,62.21,75548.41,0.0,0.95829,2e-05,6.70184]
[1776791707239,62.21,75543.32,0.0,0.9582,2e-05,6.71376]
[1776791707444,62.21,75543.32,0.0,0.9582,2e-05,6.71376]
[1776791709775,62.21,75541.16,0.0,0.95816,2e-05,6.71837]
[1776791709827,62.21,75541.16,0.0,0.95816,2e-05,6.71837]
[1776791709937,62.21,75541.16,0.0,0.95816,2e-05,6.71837]
[1776791710039,62.21,75539.59,0.0,0.95813,2e-05,6.72184]
[1776791711686,62.21,75539.44,0.0,0.95813,2e-05,6.72191]
[1776791711760,62.21,75539.44,0.0,0.95813,2e-05,6.72191]
[1776791711994,62.21,75539.44,0.0,0.95813,2e-05,6.72191]
[1776791712189,62.21,75539.44,0.0,0.95813,2e-05,6.72191]
[1776791712200,62.21,75551.05,0.0,0.95836,2e-05,6.69383]
[1776791712986,62.21,75551.05,0.0,0.95836,2e-05,6.69383]
[1776791712992,62.21,75551.05,0.0,0.95836,2e-05,6.69383]
[1776791713201,62.21,75551.05,0.0,0.95836,2e-05,6.69383]
[1776791713249,62.21,75554.79,0.0,0.95843,2e-05,6.68464]
[1776791713657,62.21,75558.43,0.0,0.9585,2e-05,6.67572]
[1776791716190,62.21,75558.03,0.0,0.9585,2e-05,6.67646]
[1776791716246,62.21,75558.03,0.0,0.9585,2e-05,6.67646]
[1776791716287,62.21,75558.03,0.0,0.9585,2e-05,6.67646]
[1776791716342,62.21,75558.03,0.0,0.9585,2e-05,6.67646]
[1776791716289,62.21,75556.71,0.0,0.95847,2e-05,6.6794]
[1776791716441,62.21,75556.71,0.0,0.95847,2e-05,6.6794]
[1776791716678,62.2,75547.98,0.0,0.95831,2e-05,6.70003]
[1776791717685,62.2,75528.24,0.0,0.95793,2e-05,6.7471]
[1776791718824,62.2,75528.24,0.0,0.95793,2e-05,6.7471]
[1776791718847,62.2,75528.24,0.0,0.95793,2e-05,6.7471]
[1776791718936,62.2,75528.24,0.0,0.95793,2e-05,6.7471]
[1776791719036,62.2,75523.83,0.0,0.95785,2e-05,6.75736]
[1776791720587,62.2,75523.37,0.0,0.95784,2e-05,6.75811]
[1776791720693,62.2,75523.37,0.0,0.95784,2e-05,6.75811]
[1776791720794,62.2,75521.93,0.0,0.95782,2e-05,6.76122]
[1776791726898,62.19,75519.33,0.0,0.95778,2e-05,6.76566]
[1776791727187,62.19,75519.33,0.0,0.95778,2e-05,6.76566]
[1776791727210,62.19,75499.94,0.0,0.95741,2e-05,6.81209]
[1776791727774,62.19,75485.7,0.0,0.95714,2e-05,6.84615]
[1776791728633,62.19,75485.7,0.0,0.95714,2e-05,6.84615]
[1776791728782,62.19,75477.32,0.0,0.95698,2e-05,6.866]
[1776791730037,62.19,75477.32,0.0,0.95698,2e-05,6.866]
[1776791730265,62.19,75477.32,0.0,0.95698,2e-05,6.866]
[1776791730275,62.19,75480.19,0.0,0.95704,2e-05,6.85849]
[1776791731805,62.19,75477.06,0.0,0.957,2e-05,6.8625]
[1776791732812,62.18,75473.93,0.0,0.95694,2e-05,6.86958]
[1776791733599,62.18,75473.93,0.0,0.95694,2e-05,6.86958]
[1776791733819,62.18,75459.07,0.0,0.95666,2e-05,6.90526]
[1776791734826,62.18,75455.98,0.0,0.9566,2e-05,6.9122]
[1776791737168,62.18,75456.03,0.0,0.9566,2e-05,6.91146]
[1776791737259,62.18,75456.31,0.0,0.95662,2e-05,6.91017]
[1776791742888,62.16,75455.97,0.0,0.95664,2e-05,6.90729]
[1776791743895,62.16,75450.65,0.0,0.95654,2e-05,6.91969]
[1776791745195,62.16,75450.65,0.0,0.95654,2e-05,6.91969]
[1776791747927,62.14,75443.65,0.0,0.95646,2e-05,6.92861]
[1776791748934,62.12,75447.04,0.0,0.95658,2e-05,6.91395]
[1776791750148,62.12,75447.04,0.0,0.95658,2e-05,6.91395]
[1776791750249,62.11,75433.84,0.0,0.95632,2e-05,6.94568]
[1776791750693,62.11,75433.84,0.0,0.95632,2e-05,6.94568]
[1776791750948,62.11,75424.3,0.0,0.95614,2e-05,6.96846]
[1776791752405,62.11,75424.3,0.0,0.95614,2e-05,6.96846]
[1776791751955,62.11,75424.14,0.0,0.95614,2e-05,6.96815]
[1776791752962,62.11,75424.87,0.0,0.95616,2e-05,6.96565]
[1776791753454,62.11,75424.87,0.0,0.95616,2e-05,6.96565]
[1776791753969,62.11,75434.77,0.0,0.95636,2e-05,6.94063]
[1776791754976,62.1,75440.44,0.0,0.95648,2e-05,6.92607]
[1776791759004,62.09,75446.34,0.0,0.95662,2e-05,6.90909]
[1776791761020,62.09,75451.97,0.0,0.95674,2e-05,6.89413]
[1776791762027,62.09,75463.02,0.0,0.95696,2e-05,6.86659]
[1776791762932,62.09,75463.02,0.0,0.95696,2e-05,6.86659]
[1776791763034,62.09,75471.75,0.0,0.95713,2e-05,6.84481]
[1776791764041,62.09,75479.59,0.0,0.95729,2e-05,6.82528]
[1776791764710,62.09,75479.59,0.0,0.95729,2e-05,6.82528]
[1776791765048,62.08,75483.05,0.0,0.95736,2e-05,6.81642]
[1776791766063,62.08,75483.05,0.0,0.95736,2e-05,6.81642]
[1776791766120,62.08,75463.06,0.0,0.95697,2e-05,6.86458]
[1776791766533,62.08,75463.06,0.0,0.95697,2e-05,6.86458]
[1776791767073,62.08,75436.53,0.0,0.95646,2e-05,6.9289]
[1776791768080,62.08,75437.75,0.0,0.95648,2e-05,6.92528]
[1776791769728,62.08,75438.56,0.0,0.95651,2e-05,6.92266]
[1776791770101,62.08,75437.53,0.0,0.95649,2e-05,6.92456]
[1776791771104,62.07,75427.55,0.0,0.9563,2e-05,6.94843]
[1776791772111,62.07,75427.58,0.0,0.9563,2e-05,6.94768]
[1776791773847,62.07,75425.82,0.0,0.95627,2e-05,6.95134]
[1776791773899,62.07,75425.82,0.0,0.95627,2e-05,6.95134]
[1776791774211,62.07,75425.82,0.0,0.95627,2e-05,6.95134]
[1776791774261,62.07,75427.12,0.0,0.9563,2e-05,6.94748]
[1776791778919,62.06,75425.75,0.0,0.9563,2e-05,6.94818]
[1776791778938,62.06,75425.75,0.0,0.9563,2e-05,6.94818]
[1776791779263,62.06,75425.75,0.0,0.9563,2e-05,6.94818]
[1776791779280,62.06,75425.9,0.0,0.95631,2e-05,6.94715]
[1776791783979,62.05,75427.87,0.0,0.95637,2e-05,6.93967]
[1776791784031,62.05,75427.87,0.0,0.95637,2e-05,6.93967]
[1776791784197,62.05,75427.87,0.0,0.95637,2e-05,6.93967]
[1776791784691,62.05,75428.32,0.0,0.95638,2e-05,6.93792]
[1776791784743,62.05,75428.32,0.0,0.95638,2e-05,6.93792]
[1776791784937,62.05,75428.32,0.0,0.95638,2e-05,6.93792]
[1776791785202,62.04,75428.68,0.0,0.95639,2e-05,6.93639]
[1776791786208,62.04,75433.87,0.0,0.9565,2e-05,6.92301]
[1776791790237,62.03,75429.21,0.0,0.95643,2e-05,6.93199]
[1776791791985,62.03,75430.54,0.0,0.95647,2e-05,6.92556]
[1776791792036,62.03,75430.54,0.0,0.95647,2e-05,6.92556]
[1776791792197,62.03,75430.54,0.0,0.95647,2e-05,6.92556]
[1776791797286,62.02,75431.75,0.0,0.95652,2e-05,6.91884]
[1776791798293,62.02,75438.31,0.0,0.95666,2e-05,6.90213]
[1776791799647,62.02,75440.85,0.0,0.95671,2e-05,6.8953]
[1776791799691,62.02,75440.85,0.0,0.95671,2e-05,6.8953]
[1776791799697,62.02,75440.85,0.0,0.95671,2e-05,6.8953]
[1776791801391,62.01,75440.87,0.0,0.95672,2e-05,6.89468]
[1776791801449,62.01,75440.87,0.0,0.95672,2e-05,6.89468]
[1776791802340,62.01,75435.14,0.0,0.95661,2e-05,6.90757]
[1776791803146,62.01,75435.14,0.0,0.95661,2e-05,6.90757]
[1776791803350,62.01,75404.54,0.0,0.95601,2e-05,6.98225]
[1776791804356,62.01,75356.8,0.0,0.95505,2e-05,7.10015]
[1776791805362,62.01,75317.4,0.0,0.95425,2e-05,7.19821]
[1776791805921,62.01,75317.4,0.0,0.95425,2e-05,7.19821]
[1776791806089,62.01,75317.4,0.0,0.95425,2e-05,7.19821]
[1776791806370,62.0,75303.59,0.0,0.95397,2e-05,7.2325]
[1776791807202,62.0,75303.59,0.0,0.95397,2e-05,7.2325]
[1776791807377,62.0,75304.34,0.0,0.95399,2e-05,7.22951]
[1776791808297,62.0,75304.34,0.0,0.95399,2e-05,7.22951]
[1776791808389,62.0,75317.37,0.0,0.95426,2e-05,7.19621]
[1776791808657,62.0,75317.37,0.0,0.95426,2e-05,7.19621]
[1776791808859,62.0,75317.37,0.0,0.95426,2e-05,7.19621]
[1776791809395,62.0,75327.41,0.0,0.95448,2e-05,7.17014]
[1776791810401,61.99,75338.89,0.0,0.95472,2e-05,7.14058]
[1776791811220,61.99,75338.89,0.0,0.95472,2e-05,7.14058]
[1776791811409,61.99,75343.93,0.0,0.95483,2e-05,7.12762]
[1776791812416,61.99,75345.29,0.0,0.95486,2e-05,7.12394]
[1776791812513,61.99,75345.29,0.0,0.95486,2e-05,7.12394]
[1776791813422,61.99,75358.49,0.0,0.95513,2e-05,7.0907]
[1776791814430,61.99,75373.65,0.0,0.95544,2e-05,7.05187]
[1776791814839,61.99,75373.65,0.0,0.95544,2e-05,7.05187]
[1776791815438,61.99,75384.82,0.0,0.95567,2e-05,7.02414]
[1776791816445,61.98,75382.74,0.0,0.95564,2e-05,7.02769]
[1776791816728,61.98,75382.74,0.0,0.95564,2e-05,7.02769]
[1776791817452,61.98,75380.91,0.0,0.95561,2e-05,7.03144]
[1776791820474,61.97,75387.64,0.0,0.95576,2e-05,7.01235]
[1776791821481,61.97,75382.76,0.0,0.95567,2e-05,7.02368]
[1776791823495,61.97,75389.62,0.0,0.95582,2e-05,7.00514]
[1776791825509,61.96,75381.4,0.0,0.95567,2e-05,7.02399]
[1776791830543,61.95,75379.4,0.0,0.95566,2e-05,7.02502]
[1776791832560,61.94,75370.76,0.0,0.9555,2e-05,7.04488]
[1776791833567,61.94,75361.24,0.0,0.95531,2e-05,7.06812]
[1776791834574,61.94,75354.9,0.0,0.95518,2e-05,7.08344]
[1776791838602,61.93,75335.1,0.0,0.95479,2e-05,7.13092]
[1776791839611,61.93,75321.77,0.0,0.95452,2e-05,7.16377]
[1776791840617,61.93,75322.08,0.0,0.95454,2e-05,7.16234]
[1776791845652,61.92,75315.66,0.0,0.95443,2e-05,7.17554]
[1776791849680,61.92,75321.92,0.0,0.95457,2e-05,7.15838]
[1776791852701,61.91,75327.74,0.0,0.95471,2e-05,7.14023]
[1776791854715,61.91,75318.44,0.0,0.95452,2e-05,7.16299]
[1776791856729,61.91,75321.87,0.0,0.9546,2e-05,7.15369]
[1776791859751,61.91,75328.34,0.0,0.95474,2e-05,7.1365]
[1776791860758,61.9,75333.3,0.0,0.95485,2e-05,7.12344]
[1776791862772,61.9,75319.04,0.0,0.95456,2e-05,7.15803]
[1776791863780,61.9,75316.32,0.0,0.95451,2e-05,7.16422]
[1776791867176,61.89,75316.32,0.0,0.95452,2e-05,7.16288]
[1776791867193,61.89,75316.32,0.0,0.95452,2e-05,7.16288]
[1776791867943,61.89,75316.69,0.0,0.95453,2e-05,7.16129]
[1776791868041,61.89,75316.16,0.0,0.95453,2e-05,7.16197]
[1776791869823,61.89,75304.44,0.0,0.9543,2e-05,7.19017]
[1776791871052,61.89,75304.44,0.0,0.9543,2e-05,7.19017]
[1776791871066,61.88,75291.28,0.0,0.95403,2e-05,7.22303]
[1776791871837,61.87,75274.06,0.0,0.9537,2e-05,7.2623]
[1776791872845,61.87,75266.98,0.0,0.95356,2e-05,7.27979]
[1776791873852,61.87,75273.21,0.0,0.95369,2e-05,7.26342]
[1776791874974,61.87,75273.21,0.0,0.95369,2e-05,7.26342]
[1776791875058,61.87,75272.31,0.0,0.95368,2e-05,7.2652]
[1776791876962,61.86,75270.26,0.0,0.95364,2e-05,7.2699]
[1776791877050,61.86,75277.64,0.0,0.9538,2e-05,7.25065]
[1776791879894,61.84,75268.74,0.0,0.95366,2e-05,7.26755]
[1776791881909,61.84,75262.58,0.0,0.95354,2e-05,7.28221]
[1776791882923,61.84,75255.93,0.0,0.9534,2e-05,7.29862]
[1776791883925,61.84,75272.01,0.0,0.95374,2e-05,7.25715]
[1776791885385,61.84,75272.01,0.0,0.95374,2e-05,7.25715]
[1776791885427,61.84,75257.37,0.0,0.95344,2e-05,7.29391]
[1776791885967,61.84,75252.6,0.0,0.95334,2e-05,7.30553]
[1776791887996,61.83,75239.55,0.0,0.95308,2e-05,7.33773]
[1776791889334,61.83,75239.55,0.0,0.95308,2e-05,7.33773]
[1776791889376,61.83,75217.35,0.0,0.95261,2e-05,7.39406]
[1776791890009,61.83,75219.43,0.0,0.95266,2e-05,7.38801]
[1776791894033,61.82,75212.06,0.0,0.95252,2e-05,7.40414]
[1776791897344,61.81,75213.85,0.0,0.95257,2e-05,7.39808]
[1776791897420,61.81,75203.39,0.0,0.95236,2e-05,7.42431]
[1776791898062,61.81,75179.79,0.0,0.95185,2e-05,7.48459]
[1776791899067,61.81,75163.36,0.0,0.9515,2e-05,7.52641]
[1776791900075,61.8,75169.49,0.0,0.95164,2e-05,7.50954]
[1776791900988,61.8,75169.49,0.0,0.95164,2e-05,7.50954]
[1776791901096,61.8,75176.29,0.0,0.9518,2e-05,7.49098]
[1776791901889,61.8,75176.29,0.0,0.9518,2e-05,7.49098]
[1776791902103,61.8,75194.49,0.0,0.9522,2e-05,7.44299]
[1776791903103,61.77,75210.48,0.0,0.9526,2e-05,7.39397]
[1776791904111,61.77,75224.18,0.0,0.9529,2e-05,7.35805]
[1776791905468,61.77,75224.18,0.0,0.9529,2e-05,7.35805]
[1776791905494,61.77,75231.78,0.0,0.95307,2e-05,7.33793]
[1776791906125,61.77,75224.77,0.0,0.95292,2e-05,7.35529]
[1776791907473,61.77,75224.77,0.0,0.95292,2e-05,7.35529]
[1776791907540,61.77,75224.85,0.0,0.95293,2e-05,7.35444]
[1776791911160,61.76,75219.77,0.0,0.95286,2e-05,7.36233]
[1776791913018,61.76,75219.94,0.0,0.95287,2e-05,7.36124]
[1776791913173,61.75,75220.25,0.0,0.95288,2e-05,7.3598]
[1776791915188,61.75,75228.81,0.0,0.95307,2e-05,7.33659]
[1776791916701,61.75,75225.66,0.0,0.95301,2e-05,7.34406]
[1776791917207,61.75,75215.74,0.0,0.9528,2e-05,7.36891]
[1776791918213,61.74,75198.21,0.0,0.95243,2e-05,7.4134]
[1776791918713,61.74,75198.21,0.0,0.95243,2e-05,7.4134]
[1776791919221,61.74,75181.28,0.0,0.95207,2e-05,7.45644]
[1776791920230,61.74,75181.32,0.0,0.95208,2e-05,7.45553]
[1776791922602,61.74,75185.17,0.0,0.95217,2e-05,7.44477]
[1776791923250,61.69,75182.21,0.0,0.95223,2e-05,7.43718]
[1776791924733,61.69,75185.88,0.0,0.95231,2e-05,7.42693]
[1776791925265,61.66,75188.43,0.0,0.95243,2e-05,7.41299]
[1776791928147,61.66,75187.16,0.0,0.95241,2e-05,7.41485]
[1776791928289,61.66,75180.11,0.0,0.95227,2e-05,7.43236]
[1776791929296,61.66,75166.71,0.0,0.95198,2e-05,7.46635]
[1776791930305,61.65,75165.59,0.0,0.95197,2e-05,7.46846]
[1776791931934,61.65,75166.17,0.0,0.95198,2e-05,7.46615]
[1776791932319,61.65,75163.01,0.0,0.95192,2e-05,7.47435]
[1776791933959,61.65,75164.49,0.0,0.95196,2e-05,7.4689]
[1776791934335,61.64,75165.76,0.0,0.95199,2e-05,7.46479]
[1776791937355,61.59,75157.93,0.0,0.95196,2e-05,7.4689]
[1776791939370,61.59,75157.26,0.0,0.95195,2e-05,7.46904]
[1776791944407,61.53,75148.3,0.0,0.9519,2e-05,7.47473]
[1776791945414,61.53,75140.84,0.0,0.95175,2e-05,7.49337]
[1776791948434,61.52,75149.75,0.0,0.95196,2e-05,7.46768]
[1776791950449,61.5,75151.2,0.0,0.95206,2e-05,7.45509]
[1776791952463,61.49,75156.85,0.0,0.9522,2e-05,7.43889]
[1776791954485,61.49,75175.76,0.0,0.95262,2e-05,7.3884]
[1776791956493,61.46,75183.83,0.0,0.95285,2e-05,7.35988]
[1776791958507,61.46,75178.07,0.0,0.95274,2e-05,7.37355]
[1776791959514,61.46,75165.7,0.0,0.95247,2e-05,7.40496]
[1776791960521,61.46,75153.77,0.0,0.95222,2e-05,7.4353]
[1776791961528,61.45,75144.64,0.0,0.95203,2e-05,7.45838]
[1776791962535,61.45,75145.15,0.0,0.95205,2e-05,7.45633]
[1776791963542,61.45,75147.63,0.0,0.95211,2e-05,7.44912]
[1776791964549,61.45,75155.91,0.0,0.95229,2e-05,7.42684]
[1776791965556,61.44,75160.94,0.0,0.95241,2e-05,7.41305]
[1776791967570,61.44,75156.4,0.0,0.95232,2e-05,7.42346]
[1776791972605,61.41,75168.07,0.0,0.95266,2e-05,7.38097]
[1776791974619,61.41,75173.74,0.0,0.9528,2e-05,7.36503]
[1776791975625,61.41,75163.67,0.0,0.95258,2e-05,7.39049]
[1776791976634,61.4,75157.8,0.0,0.95247,2e-05,7.40448]
[1776791977640,61.4,75162.31,0.0,0.95257,2e-05,7.39213]
[1776791979654,61.4,75172.42,0.0,0.9528,2e-05,7.36471]
[1776791983681,61.39,75163.06,0.0,0.95261,2e-05,7.38654]
[1776791984689,61.39,75157.35,0.0,0.9525,2e-05,7.40072]
[1776791986809,61.38,75153.88,0.0,0.95243,2e-05,7.40907]
[1776791986831,61.38,75139.28,0.0,0.95212,2e-05,7.44637]
[1776791987711,61.38,75136.56,0.0,0.95206,2e-05,7.45272]
[1776791990060,61.38,75136.68,0.0,0.95207,2e-05,7.45167]
[1776791990094,61.38,75136.47,0.0,0.95207,2e-05,7.45147]
[1776791992208,61.37,75137.27,0.0,0.9521,2e-05,7.44865]
[1776791992291,61.37,75129.83,0.0,0.95194,2e-05,7.46732]
[1776791992746,61.37,75125.23,0.0,0.95185,2e-05,7.47856]
[1776791993753,61.37,75120.52,0.0,0.95175,2e-05,7.49009]
[1776791998787,61.35,75118.56,0.0,0.95174,2e-05,7.4912]
[1776792002816,61.34,75109.49,0.0,0.95157,2e-05,7.51174]
[1776792003823,61.34,75103.66,0.0,0.95144,2e-05,7.52619]
[1776792005639,61.34,75103.66,0.0,0.95144,2e-05,7.52619]
[1776792005660,61.34,75101.41,0.0,0.9514,2e-05,7.53123]
[1776792005939,61.34,75094.33,0.0,0.95125,2e-05,7.54983]
[1776792006850,61.34,75105.62,0.0,0.9515,2e-05,7.5193]
[1776792007860,61.31,75121.08,0.0,0.95192,2e-05,7.46947]
[1776792009128,61.31,75121.08,0.0,0.95192,2e-05,7.46947]
[1776792009139,61.3,75135.95,0.0,0.95225,2e-05,7.4299]
[1776792009875,61.3,75141.31,0.0,0.95237,2e-05,7.41525]
[1776792011248,61.3,75141.31,0.0,0.95237,2e-05,7.41525]
[1776792011327,61.3,75164.45,0.0,0.95287,2e-05,7.35455]
[1776792011890,61.3,75176.66,0.0,0.95314,2e-05,7.32243]
[1776792013229,61.3,75176.66,0.0,0.95314,2e-05,7.32243]
[1776792013282,61.3,75186.6,0.0,0.95335,2e-05,7.2963]
[1776792013905,61.3,75180.7,0.0,0.95323,2e-05,7.31103]
[1776792015097,61.29,75176.41,0.0,0.95314,2e-05,7.3216]
[1776792015919,61.29,75156.37,0.0,0.95271,2e-05,7.37342]
[1776792016925,61.29,75140.95,0.0,0.95239,2e-05,7.41235]
[1776792017932,61.29,75137.29,0.0,0.95232,2e-05,7.4212]
[1776792020953,61.28,75150.49,0.0,0.95262,2e-05,7.38483]
[1776792021960,61.28,75152.54,0.0,0.95267,2e-05,7.37889]
[1776792022967,61.28,75146.71,0.0,0.95255,2e-05,7.39342]
[1776792024981,61.27,75158.31,0.0,0.95281,2e-05,7.36206]
[1776792025988,61.27,75164.58,0.0,0.95295,2e-05,7.34525]
[1776792026995,61.27,75174.35,0.0,0.95316,2e-05,7.31945]
[1776792028004,61.27,75171.13,0.0,0.95309,2e-05,7.32725]
[1776792029011,61.27,75165.42,0.0,0.95298,2e-05,7.34148]
[1776792034046,61.26,75158.11,0.0,0.95286,2e-05,7.35507]
[1776792035053,61.26,75152.99,0.0,0.95275,2e-05,7.36777]
[1776792036060,61.26,75158.38,0.0,0.95287,2e-05,7.35322]
[1776792037067,61.25,75163.54,0.0,0.95299,2e-05,7.3393]
[1776792038074,61.25,75171.39,0.0,0.95316,2e-05,7.31848]
[1776792040088,61.25,75171.64,0.0,0.95317,2e-05,7.31683]
[1776792043109,61.24,75177.98,0.0,0.95332,2e-05,7.29896]
[1776792044116,61.24,75183.68,0.0,0.95345,2e-05,7.2838]
[1776792049152,61.24,75189.19,0.0,0.95358,2e-05,7.26734]
[1776792050159,61.23,75193.47,0.0,0.95367,2e-05,7.25592]
[1776792051184,61.23,75204.36,0.0,0.95391,2e-05,7.22799]
[1776792052200,61.23,75221.58,0.0,0.95427,2e-05,7.18322]
[1776792053211,61.23,75231.27,0.0,0.95448,2e-05,7.15825]
[1776792054214,61.23,75251.75,0.0,0.95491,2e-05,7.10602]
[1776792055220,61.23,75263.32,0.0,0.95515,2e-05,7.07661]
[1776792056227,61.23,75267.72,0.0,0.95524,2e-05,7.06541]
[1776792061262,61.23,75266.02,0.0,0.95521,2e-05,7.0693]
[1776792066298,61.23,75261.42,0.0,0.95511,2e-05,7.08049]
[1776792067305,61.23,75255.26,0.0,0.95499,2e-05,7.09596]
[1776792068312,61.23,75247.85,0.0,0.95484,2e-05,7.1146]
[1776792070326,61.23,75246.83,0.0,0.95482,2e-05,7.11685]
[1776792072339,61.22,75237.35,0.0,0.95462,2e-05,7.14056]
[1776792073347,61.22,75230.44,0.0,0.95448,2e-05,7.15792]
[1776792078381,61.22,75232.04,0.0,0.95452,2e-05,7.15268]
[1776792083419,61.22,75222.93,0.0,0.95434,2e-05,7.17472]
[1776792086443,61.21,75234.15,0.0,0.95458,2e-05,7.14536]
[1776792087450,61.21,75239.39,0.0,0.95469,2e-05,7.13183]
[1776792088459,61.21,75252.59,0.0,0.95497,2e-05,7.09816]
[1776792089468,61.21,75258.87,0.0,0.9551,2e-05,7.08214]
[1776792090475,61.21,75266.26,0.0,0.95526,2e-05,7.06305]
[1776792091482,61.21,75278.51,0.0,0.95553,2e-05,7.02884]
[1776792092494,61.21,75287.63,0.0,0.95572,2e-05,7.00521]
[1776792093500,61.2,75293.79,0.0,0.95585,2e-05,6.98908]
[1776792095514,61.2,75288.54,0.0,0.95575,2e-05,7.00094]
[1776792098535,61.19,75294.7,0.0,0.9559,2e-05,6.98351]
[1776792101555,61.19,75288.93,0.0,0.95579,2e-05,6.99608]
[1776792106592,61.18,75291.68,0.0,0.95587,2e-05,6.98599]
[1776792108606,61.17,75298.32,0.0,0.95602,2e-05,6.96811]
[1776792113641,61.16,75290.9,0.0,0.95589,2e-05,6.98369]
[1776792115662,61.16,75284.47,0.0,0.95577,2e-05,6.99857]
[1776792117675,61.16,75291.63,0.0,0.95593,2e-05,6.97933]
[1776792122710,61.15,75291.49,0.0,0.95595,2e-05,6.97666]
[1776792123277,61.15,75291.49,0.0,0.95595,2e-05,6.97666]
[1776792123329,61.15,75291.49,0.0,0.95595,2e-05,6.97666]
[1776792123438,61.15,75291.49,0.0,0.95595,2e-05,6.97666]
[1776792125956,61.14,75288.57,0.0,0.9559,2e-05,6.98215]
[1776792126739,61.14,75303.35,0.0,0.95621,2e-05,6.94454]
[1776792127746,61.14,75298.15,0.0,0.95611,2e-05,6.95699]
[1776792128709,61.14,75298.15,0.0,0.95611,2e-05,6.95699]
[1776792128927,61.14,75298.68,0.0,0.95612,2e-05,6.9551]
[1776792130107,61.13,75297.55,0.0,0.9561,2e-05,6.95736]
[1776792131774,61.13,75293.06,0.0,0.95602,2e-05,6.96747]
[1776792132495,61.13,75293.06,0.0,0.95602,2e-05,6.96747]
[1776792132781,61.13,75285.81,0.0,0.95588,2e-05,6.98506]
[1776792132889,61.13,75285.81,0.0,0.95588,2e-05,6.98506]
[1776792133593,61.13,75285.81,0.0,0.95588,2e-05,6.98506]
[1776792135695,61.13,75282.28,0.0,0.95581,2e-05,6.99269]
[1776792135835,61.13,75282.28,0.0,0.95581,2e-05,6.99269]
[1776792135885,61.12,75281.44,0.0,0.9558,2e-05,6.99417]
[1776792135942,61.12,75281.44,0.0,0.9558,2e-05,6.99417]
[1776792136809,61.12,75282.21,0.0,0.95582,2e-05,6.99161]
[1776792137816,61.12,75290.17,0.0,0.95599,2e-05,6.97101]
[1776792138823,61.12,75302.53,0.0,0.95625,2e-05,6.93949]
[1776792139830,61.12,75301.39,0.0,0.95623,2e-05,6.94181]
[1776792140837,61.11,75293.13,0.0,0.95606,2e-05,6.96193]
[1776792141589,61.11,75293.13,0.0,0.95606,2e-05,6.96193]
[1776792141642,61.11,75293.13,0.0,0.95606,2e-05,6.96193]
[1776792141699,61.11,75293.13,0.0,0.95606,2e-05,6.96193]
[1776792141844,61.11,75288.1,0.0,0.95597,2e-05,6.97395]
[1776792142851,61.11,75283.18,0.0,0.95587,2e-05,6.9857]
[1776792143857,61.11,75276.63,0.0,0.95574,2e-05,7.00153]
[1776792145876,61.1,75273.1,0.0,0.95568,2e-05,7.0091]
[1776792146879,61.1,75291.02,0.0,0.95605,2e-05,6.96345]
[1776792147818,61.1,75291.02,0.0,0.95605,2e-05,6.96345]
[1776792147870,61.1,75291.02,0.0,0.95605,2e-05,6.96345]
[1776792147886,61.1,75291.38,0.0,0.95606,2e-05,6.96197]
[1776792147943,61.1,75291.38,0.0,0.95606,2e-05,6.96197]
[1776792150186,61.1,75290.17,0.0,0.95605,2e-05,6.96384]
[1776792150239,61.1,75290.17,0.0,0.95605,2e-05,6.96384]
[1776792150436,61.1,75290.17,0.0,0.95605,2e-05,6.96384]
[1776792150537,61.1,75290.17,0.0,0.95605,2e-05,6.96326]
[1776792152660,61.1,75291.62,0.0,0.95608,2e-05,6.95963]
[1776792152688,61.1,75291.62,0.0,0.95608,2e-05,6.95963]
[1776792152713,61.1,75291.62,0.0,0.95608,2e-05,6.95963]
[1776792152942,61.09,75291.42,0.0,0.9561,2e-05,6.95642]
[1776792155086,61.09,75286.21,0.0,0.956,2e-05,6.9689]
[1776792155160,61.09,75286.21,0.0,0.956,2e-05,6.9689]
[1776792155201,61.09,75286.21,0.0,0.956,2e-05,6.9689]
[1776792155218,61.09,75299.39,0.0,0.95627,2e-05,6.93473]
[1776792156854,61.09,75299.39,0.0,0.95627,2e-05,6.93473]
[1776792156892,61.09,75299.39,0.0,0.95627,2e-05,6.93473]
[1776792156737,61.08,75295.38,0.0,0.9562,2e-05,6.94422]
[1776792156951,61.08,75295.38,0.0,0.9562,2e-05,6.94422]
[1776792157444,61.08,75295.38,0.0,0.9562,2e-05,6.94422]
[1776792157533,61.08,75291.71,0.0,0.95613,2e-05,6.95285]
[1776792157957,61.08,75287.16,0.0,0.95604,2e-05,6.96425]
[1776792158964,61.08,75277.78,0.0,0.95585,2e-05,6.98721]
[1776792160763,61.08,75277.78,0.0,0.95585,2e-05,6.98721]
[1776792160779,61.08,75277.78,0.0,0.95585,2e-05,6.98721]
[1776792160789,61.08,75277.78,0.0,0.95586,2e-05,6.986]
[1776792160943,61.08,75277.78,0.0,0.95586,2e-05,6.986]
[1776792161985,61.08,75285.41,0.0,0.95602,2e-05,6.96623]
[1776792163055,61.08,75285.41,0.0,0.95602,2e-05,6.96623]
[1776792163159,61.08,75285.41,0.0,0.95602,2e-05,6.96623]
[1776792163193,61.08,75285.41,0.0,0.95602,2e-05,6.96623]
[1776792163391,61.08,75285.41,0.0,0.95602,2e-05,6.96623]
[1776792163440,61.08,75285.41,0.0,0.95602,2e-05,6.96623]
[1776792163541,61.07,75296.1,0.0,0.95624,2e-05,6.93827]
[1776792164249,61.07,75296.1,0.0,0.95624,2e-05,6.93827]
[1776792164301,61.07,75296.1,0.0,0.95624,2e-05,6.93827]
[1776792164440,61.07,75296.1,0.0,0.95624,2e-05,6.93827]
[1776792164497,61.07,75296.79,0.0,0.95626,2e-05,6.936]
[1776792165006,61.07,75301.58,0.0,0.95636,2e-05,6.92403]
[1776792167714,61.07,75300.83,0.0,0.95635,2e-05,6.92537]
[1776792167749,61.07,75300.83,0.0,0.95635,2e-05,6.92537]
[1776792167851,61.07,75296.04,0.0,0.95626,2e-05,6.93631]
[1776792167938,61.07,75296.04,0.0,0.95626,2e-05,6.93631]
[1776792172850,61.06,75295.99,0.0,0.95627,2e-05,6.93483]
[1776792172864,61.06,75295.99,0.0,0.95627,2e-05,6.93483]
[1776792172873,61.06,75301.12,0.0,0.95638,2e-05,6.92094]
[1776792172940,61.06,75301.12,0.0,0.95638,2e-05,6.92094]
[1776792175739,61.06,75304.39,0.0,0.95645,2e-05,6.91227]
[1776792175761,61.06,75304.39,0.0,0.95645,2e-05,6.91227]
[1776792175790,61.05,75306.97,0.0,0.95651,2e-05,6.90484]
[1776792175949,61.05,75306.97,0.0,0.95651,2e-05,6.90484]
[1776792182671,61.04,75307.69,0.0,0.95655,2e-05,6.90065]
[1776792182691,61.04,75307.69,0.0,0.95655,2e-05,6.90065]
[1776792184432,61.04,75307.37,0.0,0.95655,2e-05,6.90003]
[1776792184439,61.04,75307.37,0.0,0.95655,2e-05,6.90003]
[1776792184697,61.04,75307.37,0.0,0.95655,2e-05,6.90003]
[1776792184715,61.04,75304.58,0.0,0.9565,2e-05,6.90651]
[1776792186343,61.04,75316.91,0.0,0.95675,2e-05,6.87484]
[1776792187450,61.04,75316.91,0.0,0.95675,2e-05,6.87484]
[1776792187515,61.03,75327.78,0.0,0.95698,2e-05,6.84741]
[1776792188174,61.03,75330.83,0.0,0.95704,2e-05,6.83947]
[1776792191196,61.03,75326.13,0.0,0.95695,2e-05,6.85]
[1776792192203,61.03,75320.37,0.0,0.95684,2e-05,6.86391]
[1776792193209,61.03,75314.41,0.0,0.95673,2e-05,6.87832]
[1776792194517,61.03,75314.41,0.0,0.95673,2e-05,6.87832]
[1776792194557,61.03,75314.41,0.0,0.95673,2e-05,6.87832]
[1776792194688,61.03,75314.41,0.0,0.95673,2e-05,6.87832]
[1776792194695,61.03,75314.41,0.0,0.95673,2e-05,6.87832]
[1776792196231,61.02,75320.6,0.0,0.95686,2e-05,6.86161]
[1776792197893,61.02,75320.6,0.0,0.95686,2e-05,6.86161]
[1776792197944,61.02,75320.6,0.0,0.95686,2e-05,6.86161]
[1776792197898,61.02,75325.39,0.0,0.95696,2e-05,6.84931]
[1776792198078,61.02,75325.39,0.0,0.95696,2e-05,6.84931]
[1776792198144,61.02,75325.39,0.0,0.95696,2e-05,6.84931]
[1776792198196,61.02,75325.39,0.0,0.95696,2e-05,6.84931]
[1776792198428,61.02,75325.39,0.0,0.95696,2e-05,6.84931]
[1776792198436,61.02,75325.39,0.0,0.95696,2e-05,6.84931]
[1776792198629,61.02,75324.5,0.0,0.95694,2e-05,6.85113]
[1776792199068,61.02,75324.5,0.0,0.95694,2e-05,6.85113]
[1776792203301,61.02,75325.09,0.0,0.95697,2e-05,6.84812]
[1776792203426,61.02,75325.09,0.0,0.95697,2e-05,6.84812]
[1776792203441,61.02,75325.09,0.0,0.95697,2e-05,6.84812]
[1776792203527,61.01,75318.79,0.0,0.95685,2e-05,6.86338]
[1776792204287,61.01,75325.81,0.0,0.95699,2e-05,6.84554]
[1776792205159,61.01,75325.81,0.0,0.95699,2e-05,6.84554]
[1776792205174,61.01,75325.81,0.0,0.95699,2e-05,6.84554]
[1776792205196,61.01,75325.81,0.0,0.95699,2e-05,6.84554]
[1776792205370,61.01,75330.41,0.0,0.95708,2e-05,6.83375]
[1776792206300,61.01,75334.62,0.0,0.95717,2e-05,6.82296]
[1776792208506,61.01,75336.75,0.0,0.95722,2e-05,6.81735]
[1776792208512,61.01,75336.75,0.0,0.95722,2e-05,6.81735]
[1776792208700,61.01,75336.75,0.0,0.95722,2e-05,6.81735]
[1776792211563,61.01,75337.23,0.0,0.95723,2e-05,6.81517]
[1776792211682,61.01,75337.23,0.0,0.95723,2e-05,6.81517]
[1776792211694,61.01,75337.23,0.0,0.95723,2e-05,6.81517]
[1776792211723,61.01,75337.12,0.0,0.95725,2e-05,6.8126]
[1776792212592,61.01,75337.12,0.0,0.95725,2e-05,6.8126]
[1776792212644,61.01,75337.12,0.0,0.95725,2e-05,6.8126]
[1776792212691,61.01,75337.12,0.0,0.95725,2e-05,6.8126]
[1776792214357,61.0,75343.42,0.0,0.95738,2e-05,6.79607]
[1776792216683,61.0,75345.63,0.0,0.95743,2e-05,6.79033]
[1776792216870,61.0,75345.63,0.0,0.95743,2e-05,6.79033]
[1776792216924,61.0,75345.63,0.0,0.95743,2e-05,6.79033]
[1776792216938,61.0,75345.63,0.0,0.95743,2e-05,6.79033]
[1776792218385,61.0,75340.71,0.0,0.95734,2e-05,6.80164]
[1776792219288,61.0,75340.71,0.0,0.95734,2e-05,6.80164]
[1776792219299,61.0,75340.71,0.0,0.95734,2e-05,6.80164]
[1776792219456,61.0,75340.71,0.0,0.95734,2e-05,6.80164]
[1776792219496,61.0,75339.01,0.0,0.9573,2e-05,6.80555]
[1776792225434,60.99,75338.88,0.0,0.95732,2e-05,6.80406]
[1776792227553,60.99,75338.82,0.0,0.95732,2e-05,6.80391]
[1776792227658,60.99,75338.82,0.0,0.95732,2e-05,6.80391]
[1776792227688,60.99,75338.82,0.0,0.95732,2e-05,6.80391]
[1776792227757,60.99,75342.8,0.0,0.9574,2e-05,6.79378]
[1776792228667,60.99,75342.8,0.0,0.9574,2e-05,6.79378]
[1776792228779,60.99,75342.8,0.0,0.9574,2e-05,6.79378]
[1776792228853,60.99,75342.8,0.0,0.9574,2e-05,6.79378]
[1776792228937,60.99,75342.8,0.0,0.9574,2e-05,6.79378]
[1776792228954,60.99,75339.58,0.0,0.95734,2e-05,6.80145]
[1776792230686,60.99,75336.98,0.0,0.95729,2e-05,6.80759]
[1776792230780,60.99,75336.98,0.0,0.95729,2e-05,6.80759]
[1776792230937,60.99,75336.98,0.0,0.95729,2e-05,6.80759]
[1776792230787,60.99,75341.3,0.0,0.95737,2e-05,6.79661]
[1776792231610,60.99,75341.3,0.0,0.95737,2e-05,6.79661]
[1776792231695,60.99,75341.3,0.0,0.95737,2e-05,6.79661]
[1776792231755,60.99,75347.15,0.0,0.95749,2e-05,6.78189]
[1776792233490,60.99,75341.25,0.0,0.95738,2e-05,6.79593]
[1776792235049,60.98,75338.09,0.0,0.95732,2e-05,6.80346]
[1776792235089,60.98,75338.09,0.0,0.95732,2e-05,6.80346]
[1776792235189,60.98,75338.09,0.0,0.95732,2e-05,6.80346]
[1776792235506,60.98,75328.82,0.0,0.95714,2e-05,6.82611]
[1776792236915,60.98,75328.18,0.0,0.95713,2e-05,6.82736]
[1776792237520,60.98,75334.91,0.0,0.95726,2e-05,6.81037]
[1776792238128,60.98,75334.91,0.0,0.95726,2e-05,6.81037]
[1776792238143,60.98,75334.91,0.0,0.95726,2e-05,6.81037]
[1776792238200,60.98,75334.91,0.0,0.95726,2e-05,6.81037]
[1776792238527,60.98,75338.27,0.0,0.95733,2e-05,6.80176]
[1776792241548,60.98,75343.35,0.0,0.95744,2e-05,6.78836]
[1776792242555,60.98,75354.99,0.0,0.95767,2e-05,6.75941]
[1776792243562,60.98,75364.38,0.0,0.95786,2e-05,6.73611]
[1776792244647,60.98,75364.38,0.0,0.95786,2e-05,6.73611]
[1776792244702,60.98,75364.38,0.0,0.95786,2e-05,6.73611]
[1776792244759,60.98,75368.1,0.0,0.95793,2e-05,6.7268]
[1776792247875,60.97,75373.87,0.0,0.95805,2e-05,6.71219]
[1776792248597,60.97,75377.75,0.0,0.95813,2e-05,6.70255]
[1776792250469,60.97,75380.87,0.0,0.95819,2e-05,6.6948]
[1776792252634,60.97,75370.03,0.0,0.95798,2e-05,6.72103]
[1776792253641,60.97,75363.85,0.0,0.95786,2e-05,6.73604]
[1776792255655,60.97,75368.48,0.0,0.95795,2e-05,6.72433]
[1776792256132,60.97,75368.48,0.0,0.95795,2e-05,6.72433]
[1776792256176,60.97,75368.48,0.0,0.95795,2e-05,6.72433]
[1776792256194,60.97,75368.48,0.0,0.95795,2e-05,6.72433]
[1776792256662,60.97,75366.69,0.0,0.95792,2e-05,6.72856]
[1776792261697,60.97,75362.97,0.0,0.95785,2e-05,6.73683]
[1776792262703,60.97,75367.32,0.0,0.95794,2e-05,6.72597]
[1776792263957,60.97,75367.32,0.0,0.95794,2e-05,6.72597]
[1776792263985,60.97,75373.84,0.0,0.95807,2e-05,6.70981]
[1776792264102,60.97,75373.84,0.0,0.95807,2e-05,6.70981]
[1776792264200,60.97,75373.84,0.0,0.95807,2e-05,6.70981]
[1776792264718,60.97,75376.71,0.0,0.95813,2e-05,6.70265]
[1776792269753,60.96,75373.43,0.0,0.95807,2e-05,6.71002]
[1776792271108,60.96,75373.26,0.0,0.95806,2e-05,6.7103]
[1776792271176,60.96,75373.26,0.0,0.95806,2e-05,6.7103]
[1776792271192,60.96,75373.26,0.0,0.95806,2e-05,6.7103]
[1776792271767,60.96,75372.31,0.0,0.95806,2e-05,6.70997]
[1776792273781,60.96,75366.27,0.0,0.95795,2e-05,6.72449]
[1776792274665,60.96,75366.27,0.0,0.95795,2e-05,6.72449]
[1776792274696,60.96,75366.27,0.0,0.95795,2e-05,6.72449]
[1776792274788,60.96,75358.36,0.0,0.95779,2e-05,6.74375]
[1776792276292,60.96,75356.04,0.0,0.95775,2e-05,6.74925]
[1776792276443,60.96,75356.04,0.0,0.95775,2e-05,6.74925]
[1776792276802,60.96,75355.76,0.0,0.95774,2e-05,6.74973]
[1776792279824,60.96,75345.05,0.0,0.95754,2e-05,6.77548]
[1776792280836,60.96,75336.61,0.0,0.95737,2e-05,6.79606]
[1776792283229,60.96,75335.83,0.0,0.95736,2e-05,6.79741]
[1776792283344,60.96,75335.83,0.0,0.95736,2e-05,6.79741]
[1776792283440,60.96,75335.83,0.0,0.95736,2e-05,6.79741]
[1776792283857,60.95,75334.18,0.0,0.95733,2e-05,6.8012]
[1776792287885,60.95,75329.41,0.0,0.95724,2e-05,6.81182]
[1776792289800,60.95,75330.47,0.0,0.95727,2e-05,6.80888]
[1776792289866,60.95,75330.47,0.0,0.95727,2e-05,6.80888]
[1776792289939,60.95,75330.47,0.0,0.95727,2e-05,6.80888]
[1776792290002,60.95,75330.17,0.0,0.95726,2e-05,6.80932]
[1776792295941,60.94,75330.11,0.0,0.95728,2e-05,6.80767]
[1776792298956,60.94,75328.32,0.0,0.95725,2e-05,6.8115]
[1776792299037,60.94,75326.36,0.0,0.95721,2e-05,6.81606]
[1776792299194,60.94,75326.36,0.0,0.95721,2e-05,6.81606]
[1776792299969,60.94,75324.79,0.0,0.95718,2e-05,6.81963]
[1776792300167,60.94,75324.79,0.0,0.95718,2e-05,6.81963]
[1776792300976,60.94,75314.49,0.0,0.95698,2e-05,6.84488]
[1776792301983,60.94,75310.77,0.0,0.9569,2e-05,6.85412]
[1776792302992,60.94,75317.61,0.0,0.95704,2e-05,6.8364]
[1776792304000,60.94,75330.14,0.0,0.95729,2e-05,6.80534]
[1776792305016,60.94,75330.14,0.0,0.95729,2e-05,6.80534]
[1776792305059,60.94,75330.14,0.0,0.95729,2e-05,6.80534]
[1776792305227,60.94,75330.14,0.0,0.95729,2e-05,6.80534]
[1776792306015,60.93,75335.78,0.0,0.95741,2e-05,6.79049]
[1776792307022,60.93,75330.21,0.0,0.9573,2e-05,6.804]
[1776792308027,60.93,75330.21,0.0,0.9573,2e-05,6.804]
[1776792308090,60.93,75330.21,0.0,0.9573,2e-05,6.804]
[1776792308029,60.93,75323.66,0.0,0.95718,2e-05,6.81994]
[1776792308194,60.93,75323.66,0.0,0.95718,2e-05,6.81994]
[1776792309036,60.93,75326.34,0.0,0.95723,2e-05,6.81299]
[1776792311050,60.93,75331.03,0.0,0.95733,2e-05,6.80078]
[1776792312057,60.93,75342.95,0.0,0.95757,2e-05,6.77106]
[1776792313064,60.93,75369.09,0.0,0.95809,2e-05,6.70656]
[1776792314071,60.93,75371.95,0.0,0.95814,2e-05,6.69943]
[1776792318099,60.93,75376.38,0.0,0.95823,2e-05,6.68815]
[1776792322879,60.92,75375.48,0.0,0.95822,2e-05,6.69007]
[1776792322935,60.92,75375.48,0.0,0.95822,2e-05,6.69007]
[1776792324744,60.92,75379.56,0.0,0.9583,2e-05,6.67991]
[1776792324874,60.92,75379.56,0.0,0.9583,2e-05,6.67991]
[1776792324942,60.92,75379.56,0.0,0.9583,2e-05,6.67991]
[1776792324948,60.92,75380.02,0.0,0.95831,2e-05,6.67864]
[1776792325670,60.92,75380.02,0.0,0.95831,2e-05,6.67864]
[1776792326537,60.92,75385.37,0.0,0.95841,2e-05,6.66551]
[1776792329445,60.92,75387.33,0.0,0.95845,2e-05,6.66062]
[1776792329546,60.92,75394.97,0.0,0.9586,2e-05,6.64195]
[1776792330183,60.92,75400.32,0.0,0.95871,2e-05,6.62892]
[1776792331179,60.92,75400.32,0.0,0.95871,2e-05,6.62892]
[1776792331187,60.92,75400.32,0.0,0.95871,2e-05,6.62892]
[1776792331194,60.92,75400.32,0.0,0.95871,2e-05,6.62892]
[1776792331213,60.92,75399.61,0.0,0.95871,2e-05,6.62817]
[1776792334936,60.92,75400.84,0.0,0.95873,2e-05,6.62519]
[1776792335190,60.92,75400.15,0.0,0.95871,2e-05,6.62701]
[1776792336225,60.92,75396.33,0.0,0.95864,2e-05,6.63631]
[1776792338107,60.92,75396.33,0.0,0.95864,2e-05,6.63631]
[1776792341447,60.92,75393.73,0.0,0.95859,2e-05,6.6426]
[1776792347242,60.92,75391.16,0.0,0.95854,2e-05,6.64869]
[1776792347447,60.92,75386.39,0.0,0.95845,2e-05,6.66028]
[1776792349487,60.92,75385.49,0.0,0.95843,2e-05,6.66242]
[1776792349693,60.92,75385.49,0.0,0.95843,2e-05,6.66242]
[1776792349758,60.92,75389.79,0.0,0.95852,2e-05,6.65187]
[1776792351330,60.92,75386.45,0.0,0.95845,2e-05,6.65993]
[1776792356365,60.92,75386.3,0.0,0.95845,2e-05,6.66]
[1776792357437,60.92,75386.3,0.0,0.95845,2e-05,6.66]
[1776792357504,60.92,75376.19,0.0,0.95825,2e-05,6.68464]
[1776792358379,60.92,75370.73,0.0,0.95815,2e-05,6.6979]
[1776792359386,60.92,75375.42,0.0,0.95824,2e-05,6.6863]
[1776792362407,60.92,75371.35,0.0,0.95816,2e-05,6.69594]
[1776792364824,60.92,75373.22,0.0,0.9582,2e-05,6.69125]
[1776792365028,60.92,75373.22,0.0,0.9582,2e-05,6.69125]
[1776792365429,60.92,75387.11,0.0,0.95847,2e-05,6.65709]
[1776792366434,60.92,75393.09,0.0,0.95859,2e-05,6.64247]
[1776792371003,60.92,75391.83,0.0,0.95857,2e-05,6.64545]
[1776792371471,60.92,75383.51,0.0,0.95841,2e-05,6.66568]
[1776792372478,60.92,75378.92,0.0,0.95832,2e-05,6.67682]
[1776792376508,60.92,75375.08,0.0,0.95824,2e-05,6.68583]
[1776792377521,60.92,75372.28,0.0,0.95819,2e-05,6.69258]
[1776792378523,60.92,75359.51,0.0,0.95794,2e-05,6.72378]
[1776792379785,60.92,75359.51,0.0,0.95794,2e-05,6.72378]
[1776792379843,60.92,75354.46,0.0,0.95784,2e-05,6.73602]
[1776792380538,60.91,75350.06,0.0,0.95776,2e-05,6.74665]
[1776792381562,60.91,75350.06,0.0,0.95776,2e-05,6.74665]
[1776792381847,60.91,75350.06,0.0,0.95776,2e-05,6.74665]
[1776792381942,60.91,75348.12,0.0,0.95772,2e-05,6.75101]
[1776792383710,60.91,75348.63,0.0,0.95773,2e-05,6.74955]
[1776792385573,60.91,75343.76,0.0,0.95764,2e-05,6.76113]
[1776792386918,60.91,75343.76,0.0,0.95764,2e-05,6.76113]
[1776792387047,60.91,75343.76,0.0,0.95764,2e-05,6.76113]
[1776792387083,60.91,75342.43,0.0,0.95762,2e-05,6.76395]
[1776792387188,60.91,75342.43,0.0,0.95762,2e-05,6.76395]
[1776792387587,60.91,75343.97,0.0,0.95765,2e-05,6.76015]
[1776792388594,60.91,75349.42,0.0,0.95776,2e-05,6.7465]
[1776792390608,60.91,75356.21,0.0,0.9579,2e-05,6.7294]
[1776792391615,60.91,75360.3,0.0,0.95799,2e-05,6.71667]
[1776792392621,60.91,75363.21,0.0,0.95805,2e-05,6.70938]
[1776792393763,60.91,75363.21,0.0,0.95805,2e-05,6.70938]
[1776792393936,60.91,75363.21,0.0,0.95805,2e-05,6.70938]
[1776792394636,60.91,75360.39,0.0,0.958,2e-05,6.71602]
[1776792397791,60.9,75357.31,0.0,0.95794,2e-05,6.72312]
[1776792399706,60.9,75357.59,0.0,0.95795,2e-05,6.72227]
[1776792399736,60.9,75354.91,0.0,0.9579,2e-05,6.72869]
[1776792403699,60.9,75359.01,0.0,0.95798,2e-05,6.7179]
[1776792408734,60.9,75349.5,0.0,0.9578,2e-05,6.74046]
[1776792410749,60.9,75349.61,0.0,0.95781,2e-05,6.73981]
[1776792413599,60.9,75352.17,0.0,0.95786,2e-05,6.73311]
[1776792413689,60.9,75352.17,0.0,0.95786,2e-05,6.73311]
[1776792418814,60.89,75348.18,0.0,0.95779,2e-05,6.74178]
[1776792421697,60.89,75350.13,0.0,0.95783,2e-05,6.73658]
[1776792421835,60.89,75345.68,0.0,0.95774,2e-05,6.74733]
[1776792422842,60.89,75350.39,0.0,0.95784,2e-05,6.73553]
[1776792423849,60.89,75354.62,0.0,0.95792,2e-05,6.72492]
[1776792424856,60.89,75357.62,0.0,0.95798,2e-05,6.71735]
[1776792425863,60.89,75362.98,0.0,0.95809,2e-05,6.70402]
[1776792426870,60.89,75365.57,0.0,0.95814,2e-05,6.6975]
[1776792428842,60.89,75368.02,0.0,0.95819,2e-05,6.69136]
[1776792428901,60.89,75339.81,0.0,0.95764,2e-05,6.76056]
[1776792429906,60.89,75322.16,0.0,0.95729,2e-05,6.80406]
[1776792430913,60.89,75309.93,0.0,0.95705,2e-05,6.83416]
[1776792431324,60.89,75309.93,0.0,0.95705,2e-05,6.83416]
[1776792432170,60.89,75309.93,0.0,0.95705,2e-05,6.83416]
[1776792432230,60.88,75298.82,0.0,0.95683,2e-05,6.86111]
[1776792433946,60.88,75268.03,0.0,0.95621,2e-05,6.93725]
[1776792434953,60.88,75268.32,0.0,0.95622,2e-05,6.93598]
[1776792435731,60.88,75268.32,0.0,0.95622,2e-05,6.93598]
[1776792435960,60.88,75259.31,0.0,0.95604,2e-05,6.95862]
[1776792437974,60.87,75269.51,0.0,0.95626,2e-05,6.93131]
[1776792438443,60.87,75269.51,0.0,0.95626,2e-05,6.93131]
[1776792438981,60.87,75277.62,0.0,0.95643,2e-05,6.91046]
[1776792439757,60.87,75277.62,0.0,0.95643,2e-05,6.91046]
[1776792439988,60.87,75282.71,0.0,0.95653,2e-05,6.89724]
[1776792442002,60.87,75273.9,0.0,0.95636,2e-05,6.91835]
[1776792443009,60.87,75267.75,0.0,0.95624,2e-05,6.93327]
[1776792443690,60.87,75267.75,0.0,0.95624,2e-05,6.93327]
[1776792444017,60.86,75254.65,0.0,0.95598,2e-05,6.96567]
[1776792445024,60.86,75256.78,0.0,0.95603,2e-05,6.95973]
[1776792447038,60.86,75262.43,0.0,0.95615,2e-05,6.9444]
[1776792448045,60.86,75268.47,0.0,0.95628,2e-05,6.9287]
[1776792450059,60.85,75284.02,0.0,0.9566,2e-05,6.88876]
[1776792451066,60.85,75282.56,0.0,0.95659,2e-05,6.88943]
[1776792451626,60.85,75282.56,0.0,0.95659,2e-05,6.88943]
[1776792452073,60.85,75290.67,0.0,0.95676,2e-05,6.86874]
[1776792453080,60.85,75298.58,0.0,0.95692,2e-05,6.84862]
[1776792455094,60.85,75299.36,0.0,0.95694,2e-05,6.84595]
[1776792455350,60.85,75299.36,0.0,0.95694,2e-05,6.84595]
[1776792458115,60.84,75289.13,0.0,0.95674,2e-05,6.87035]
[1776792459122,60.84,75290.77,0.0,0.95678,2e-05,6.86585]
[1776792462143,60.84,75285.97,0.0,0.95669,2e-05,6.87662]
[1776792467178,60.83,75285.86,0.0,0.95671,2e-05,6.8748]
[1776792469154,60.83,75288.23,0.0,0.95676,2e-05,6.86847]
[1776792469188,60.83,75288.23,0.0,0.95676,2e-05,6.86847]
[1776792469252,60.83,75288.23,0.0,0.95676,2e-05,6.86847]
[1776792469315,60.83,75287.96,0.0,0.95676,2e-05,6.86874]
[1776792469322,60.83,75287.96,0.0,0.95676,2e-05,6.86874]
[1776792469443,60.83,75287.96,0.0,0.95676,2e-05,6.86874]
[1776792469541,60.83,75287.96,0.0,0.95676,2e-05,6.86874]
[1776792469697,60.83,75287.96,0.0,0.95676,2e-05,6.86874]
[1776792470199,60.83,75286.89,0.0,0.95674,2e-05,6.87101]
[1776792473222,60.83,75298.14,0.0,0.95697,2e-05,6.84176]
[1776792474229,60.82,75297.68,0.0,0.95697,2e-05,6.84255]
[1776792475500,60.82,75297.07,0.0,0.95696,2e-05,6.84371]
[1776792475508,60.82,75297.07,0.0,0.95696,2e-05,6.84371]
[1776792475689,60.82,75297.07,0.0,0.95696,2e-05,6.84371]
[1776792475834,60.82,75297.07,0.0,0.95696,2e-05,6.84371]
[1776792475938,60.82,75297.07,0.0,0.95696,2e-05,6.84371]
[1776792475941,60.82,75297.07,0.0,0.95696,2e-05,6.84371]
[1776792476244,60.82,75295.16,0.0,0.95692,2e-05,6.84811]
[1776792477140,60.82,75295.16,0.0,0.95692,2e-05,6.84811]
[1776792477190,60.82,75295.16,0.0,0.95692,2e-05,6.84811]
[1776792477251,60.82,75289.97,0.0,0.95682,2e-05,6.86068]
[1776792481279,60.82,75279.1,0.0,0.95661,2e-05,6.88623]
[1776792482295,60.81,75267.19,0.0,0.95638,2e-05,6.91562]
[1776792483293,60.81,75252.71,0.0,0.95608,2e-05,6.95151]
[1776792484301,60.81,75250.55,0.0,0.95604,2e-05,6.9564]
[1776792485473,60.81,75252.99,0.0,0.9561,2e-05,6.94971]
[1776792487141,60.81,75252.58,0.0,0.95609,2e-05,6.9502]
[1776792490352,60.8,75247.11,0.0,0.956,2e-05,6.9618]
[1776792491359,60.8,75251.9,0.0,0.9561,2e-05,6.94919]
[1776792494999,60.8,75249.17,0.0,0.95605,2e-05,6.955]
[1776792495112,60.8,75249.17,0.0,0.95605,2e-05,6.955]
[1776792495197,60.8,75249.17,0.0,0.95605,2e-05,6.955]
[1776792495387,60.79,75253.78,0.0,0.95616,2e-05,6.94232]
[1776792496394,60.79,75246.47,0.0,0.95601,2e-05,6.9602]
[1776792498409,60.79,75242.71,0.0,0.95594,2e-05,6.96857]
[1776792500604,60.78,75243.73,0.0,0.95597,2e-05,6.96489]
[1776792500656,60.78,75243.73,0.0,0.95597,2e-05,6.96489]
[1776792500689,60.78,75243.73,0.0,0.95597,2e-05,6.96489]
[1776792501429,60.78,75249.35,0.0,0.95609,2e-05,6.95018]
[1776792503248,60.78,75249.35,0.0,0.95609,2e-05,6.95018]
[1776792503335,60.78,75249.35,0.0,0.95609,2e-05,6.95018]
[1776792503289,60.78,75250.29,0.0,0.95612,2e-05,6.94677]
[1776792503436,60.78,75250.29,0.0,0.95612,2e-05,6.94677]
[1776792503838,60.78,75250.29,0.0,0.95612,2e-05,6.94677]
[1776792503924,60.78,75250.29,0.0,0.95612,2e-05,6.94677]
[1776792503942,60.78,75250.29,0.0,0.95612,2e-05,6.94677]
[1776792504044,60.78,75250.82,0.0,0.95613,2e-05,6.94492]
[1776792507161,60.78,75252.54,0.0,0.95617,2e-05,6.94007]
[1776792507208,60.78,75252.54,0.0,0.95617,2e-05,6.94007]
[1776792507297,60.77,75253.62,0.0,0.9562,2e-05,6.93635]
[1776792507631,60.77,75253.62,0.0,0.9562,2e-05,6.93635]
[1776792507690,60.77,75253.62,0.0,0.9562,2e-05,6.93635]
[1776792507878,60.77,75253.62,0.0,0.9562,2e-05,6.93635]
[1776792507930,60.77,75253.62,0.0,0.9562,2e-05,6.93635]
[1776792507941,60.77,75253.62,0.0,0.9562,2e-05,6.93635]
[1776792507977,60.77,75250.08,0.0,0.95613,2e-05,6.94526]
[1776792509487,60.77,75240.63,0.0,0.95595,2e-05,6.96802]
[1776792514854,60.76,75239.94,0.0,0.95596,2e-05,6.96501]
[1776792514943,60.76,75239.94,0.0,0.95596,2e-05,6.96501]
[1776792515324,60.76,75239.94,0.0,0.95596,2e-05,6.96501]
[1776792515529,60.76,75228.66,0.0,0.95574,2e-05,6.99241]
[1776792516541,60.76,75231.39,0.0,0.9558,2e-05,6.98492]
[1776792517547,60.76,75242.46,0.0,0.95603,2e-05,6.95641]
[1776792519009,60.76,75242.46,0.0,0.95603,2e-05,6.95641]
[1776792519052,60.75,75250.8,0.0,0.95621,2e-05,6.93439]
[1776792520363,60.75,75253.27,0.0,0.95626,2e-05,6.92818]
[1776792520415,60.75,75253.27,0.0,0.95626,2e-05,6.92818]
[1776792520446,60.75,75253.27,0.0,0.95626,2e-05,6.92818]
[1776792520790,60.75,75253.27,0.0,0.95626,2e-05,6.92818]
[1776792520800,60.75,75253.27,0.0,0.95626,2e-05,6.92818]
[1776792520938,60.75,75253.27,0.0,0.95626,2e-05,6.92818]
[1776792521007,60.75,75254.72,0.0,0.9563,2e-05,6.92358]
[1776792524596,60.75,75259.03,0.0,0.9564,2e-05,6.91134]
[1776792525603,60.74,75265.41,0.0,0.95653,2e-05,6.89489]
[1776792528624,60.74,75269.91,0.0,0.95663,2e-05,6.88235]
[1776792529631,60.74,75276.16,0.0,0.95676,2e-05,6.8663]
[1776792531729,60.74,75276.61,0.0,0.95677,2e-05,6.86479]
[1776792531938,60.74,75276.61,0.0,0.95677,2e-05,6.86479]
[1776792532054,60.74,75276.61,0.0,0.95677,2e-05,6.86479]
[1776792532242,60.74,75276.61,0.0,0.95677,2e-05,6.86479]
[1776792532291,60.74,75276.61,0.0,0.95677,2e-05,6.86479]
[1776792532343,60.74,75276.61,0.0,0.95677,2e-05,6.86479]
[1776792532398,60.74,75276.54,0.0,0.95678,2e-05,6.8642]
[1776792532442,60.74,75276.54,0.0,0.95678,2e-05,6.8642]
[1776792532390,60.74,75276.54,0.0,0.95678,2e-05,6.8642]
[1776792537774,60.73,75275.31,0.0,0.95677,2e-05,6.86574]
[1776792537826,60.73,75275.31,0.0,0.95677,2e-05,6.86574]
[1776792537952,60.73,75275.31,0.0,0.95677,2e-05,6.86574]
[1776792538324,60.73,75275.31,0.0,0.95677,2e-05,6.86574]
[1776792538438,60.73,75272.45,0.0,0.95671,2e-05,6.8725]
[1776792538520,60.73,75272.45,0.0,0.95671,2e-05,6.8725]
[1776792539199,60.73,75272.45,0.0,0.95671,2e-05,6.8725]
[1776792539282,60.73,75269.02,0.0,0.95665,2e-05,6.88027]
[1776792539437,60.73,75269.02,0.0,0.95665,2e-05,6.88027]
[1776792541689,60.73,75265.54,0.0,0.95658,2e-05,6.88856]
[1776792541734,60.73,75265.54,0.0,0.95658,2e-05,6.88856]
[1776792541921,60.73,75265.54,0.0,0.95658,2e-05,6.88856]
[1776792543372,60.72,75268.14,0.0,0.95664,2e-05,6.88161]
[1776792542722,60.72,75276.42,0.0,0.95681,2e-05,6.86049]
[1776792543402,60.72,75276.42,0.0,0.95681,2e-05,6.86049]
[1776792543441,60.72,75276.42,0.0,0.95681,2e-05,6.86049]
[1776792543729,60.72,75278.69,0.0,0.95686,2e-05,6.85443]
[1776792547757,60.72,75295.83,0.0,0.95721,2e-05,6.81022]
[1776792548951,60.72,75298.98,0.0,0.95728,2e-05,6.80209]
[1776792549838,60.72,75298.98,0.0,0.95728,2e-05,6.80209]
[1776792549936,60.72,75298.98,0.0,0.95728,2e-05,6.80209]
[1776792550152,60.72,75298.98,0.0,0.95728,2e-05,6.80209]
[1776792550228,60.72,75298.98,0.0,0.95728,2e-05,6.80209]
[1776792550303,60.71,75297.21,0.0,0.95725,2e-05,6.80592]
[1776792550925,60.71,75297.21,0.0,0.95725,2e-05,6.80592]
[1776792551173,60.71,75297.21,0.0,0.95725,2e-05,6.80592]
[1776792552792,60.71,75302.65,0.0,0.95736,2e-05,6.79185]
[1776792555424,60.71,75304.42,0.0,0.9574,2e-05,6.78695]
[1776792555446,60.71,75304.42,0.0,0.9574,2e-05,6.78695]
[1776792555474,60.71,75304.42,0.0,0.9574,2e-05,6.78695]
[1776792555540,60.71,75304.42,0.0,0.9574,2e-05,6.78695]
[1776792555694,60.71,75304.42,0.0,0.9574,2e-05,6.78695]
[1776792555813,60.71,75304.03,0.0,0.95739,2e-05,6.78766]
[1776792557219,60.71,75304.03,0.0,0.95739,2e-05,6.78766]
[1776792562862,60.7,75308.17,0.0,0.95749,2e-05,6.77571]
[1776792566609,60.7,75307.56,0.0,0.95748,2e-05,6.77654]
[1776792566625,60.7,75307.56,0.0,0.95748,2e-05,6.77654]
[1776792566696,60.7,75307.56,0.0,0.95748,2e-05,6.77654]
[1776792566997,60.7,75307.56,0.0,0.95748,2e-05,6.77654]
[1776792567202,60.7,75307.56,0.0,0.95748,2e-05,6.77654]
[1776792567262,60.7,75310.17,0.0,0.95754,2e-05,6.76961]
[1776792573330,60.7,75311.04,0.0,0.95758,2e-05,6.76406]
[1776792573382,60.7,75311.04,0.0,0.95758,2e-05,6.76406]
[1776792573453,60.7,75307.55,0.0,0.95751,2e-05,6.77227]
[1776792573753,60.7,75307.55,0.0,0.95751,2e-05,6.77227]
[1776792573768,60.7,75307.55,0.0,0.95751,2e-05,6.77227]
[1776792573951,60.7,75307.55,0.0,0.95751,2e-05,6.77227]
[1776792574034,60.7,75306.15,0.0,0.95748,2e-05,6.77574]
[1776792576902,60.7,75309.84,0.0,0.95756,2e-05,6.76613]
[1776792576960,60.69,75332.1,0.0,0.958,2e-05,6.71092]
[1776792578973,60.69,75333.0,0.0,0.95802,2e-05,6.70837]
[1776792580347,60.69,75333.0,0.0,0.95802,2e-05,6.70837]
[1776792580918,60.69,75333.03,0.0,0.95802,2e-05,6.70806]
[1776792580940,60.69,75333.03,0.0,0.95802,2e-05,6.70806]
[1776792580983,60.69,75333.03,0.0,0.95802,2e-05,6.70806]
[1776792581404,60.69,75333.03,0.0,0.95802,2e-05,6.70806]
[1776792581445,60.69,75331.98,0.0,0.958,2e-05,6.71064]
[1776792581449,60.69,75331.98,0.0,0.958,2e-05,6.71064]
[1776792581461,60.69,75331.98,0.0,0.958,2e-05,6.71064]
[1776792581695,60.69,75331.98,0.0,0.958,2e-05,6.71064]
[1776792581857,60.69,75331.98,0.0,0.958,2e-05,6.71064]
[1776792581938,60.69,75331.98,0.0,0.958,2e-05,6.71064]
[1776792581995,60.69,75334.19,0.0,0.95805,2e-05,6.70508]
[1776792583002,60.69,75337.84,0.0,0.95812,2e-05,6.69597]
[1776792585343,60.69,75338.74,0.0,0.95814,2e-05,6.69364]
[1776792585394,60.69,75338.74,0.0,0.95814,2e-05,6.69364]
[1776792585395,60.69,75343.82,0.0,0.95824,2e-05,6.68096]
[1776792585437,60.69,75343.82,0.0,0.95824,2e-05,6.68096]
[1776792586481,60.69,75346.16,0.0,0.95829,2e-05,6.67522]
[1776792586509,60.69,75346.16,0.0,0.95829,2e-05,6.67522]
[1776792586697,60.69,75346.16,0.0,0.95829,2e-05,6.67522]
[1776792586822,60.69,75346.16,0.0,0.95829,2e-05,6.67522]
[1776792587032,60.69,75347.63,0.0,0.95832,2e-05,6.67154]
[1776792589044,60.69,75351.51,0.0,0.95839,2e-05,6.6619]
[1776792595127,60.69,75351.03,0.0,0.95839,2e-05,6.66289]
[1776792595141,60.69,75351.03,0.0,0.95839,2e-05,6.66289]
[1776792595202,60.69,75351.03,0.0,0.95839,2e-05,6.66289]
[1776792597232,60.69,75352.45,0.0,0.95841,2e-05,6.65921]
[1776792597284,60.69,75352.45,0.0,0.95841,2e-05,6.65921]
[1776792597385,60.69,75352.53,0.0,0.95842,2e-05,6.65897]
[1776792597451,60.69,75352.53,0.0,0.95842,2e-05,6.65897]
[1776792600123,60.69,75347.75,0.0,0.95832,2e-05,6.67059]
[1776792601132,60.69,75343.31,0.0,0.95824,2e-05,6.68136]
[1776792602284,60.69,75343.31,0.0,0.95824,2e-05,6.68136]
[1776792602403,60.69,75343.31,0.0,0.95824,2e-05,6.68136]
[1776792602385,60.69,75335.08,0.0,0.95808,2e-05,6.70151]
[1776792602478,60.69,75335.08,0.0,0.95808,2e-05,6.70151]
[1776792603061,60.69,75335.08,0.0,0.95808,2e-05,6.70151]
[1776792603099,60.69,75335.08,0.0,0.95808,2e-05,6.70151]
[1776792603198,60.69,75335.08,0.0,0.95808,2e-05,6.70151]
[1776792603199,60.69,75333.8,0.0,0.95805,2e-05,6.70454]
[1776792604152,60.69,75339.9,0.0,0.95817,2e-05,6.68941]
[1776792605172,60.69,75358.75,0.0,0.95854,2e-05,6.64318]
[1776792606166,60.69,75371.72,0.0,0.9588,2e-05,6.61141]
[1776792607173,60.69,75370.15,0.0,0.95877,2e-05,6.61522]
[1776792608180,60.69,75364.73,0.0,0.95866,2e-05,6.62848]
[1776792609171,60.69,75364.73,0.0,0.95866,2e-05,6.62848]
[1776792609193,60.69,75364.73,0.0,0.95866,2e-05,6.62848]
[1776792609580,60.69,75362.68,0.0,0.95862,2e-05,6.63352]
[1776792609632,60.69,75362.68,0.0,0.95862,2e-05,6.63352]
[1776792609691,60.69,75362.68,0.0,0.95862,2e-05,6.63352]
[1776792610194,60.69,75364.82,0.0,0.95866,2e-05,6.62829]
[1776792612669,60.69,75365.43,0.0,0.95867,2e-05,6.6268]
[1776792615229,60.69,75360.56,0.0,0.95858,2e-05,6.63871]
[1776792615690,60.69,75360.56,0.0,0.95858,2e-05,6.63871]
[1776792615763,60.69,75360.56,0.0,0.95858,2e-05,6.63871]
[1776792615940,60.69,75360.56,0.0,0.95858,2e-05,6.63871]
[1776792616010,60.69,75360.56,0.0,0.95858,2e-05,6.63871]
[1776792616108,60.69,75360.56,0.0,0.95858,2e-05,6.63871]
[1776792616194,60.69,75360.56,0.0,0.95858,2e-05,6.63871]
[1776792616235,60.69,75360.25,0.0,0.95857,2e-05,6.63947]
[1776792620264,60.69,75364.81,0.0,0.95866,2e-05,6.62827]
[1776792621754,60.69,75364.72,0.0,0.95866,2e-05,6.62848]
[1776792621806,60.69,75364.72,0.0,0.95866,2e-05,6.62848]
[1776792621939,60.69,75364.72,0.0,0.95866,2e-05,6.62848]
[1776792622107,60.69,75364.72,0.0,0.95866,2e-05,6.62848]
[1776792622157,60.69,75364.72,0.0,0.95866,2e-05,6.62848]
[1776792622196,60.69,75364.72,0.0,0.95866,2e-05,6.62848]
[1776792622411,60.69,75364.06,0.0,0.95865,2e-05,6.6301]
[1776792627265,60.69,75364.22,0.0,0.95865,2e-05,6.62972]
[1776792627324,60.69,75335.21,0.0,0.95808,2e-05,6.70086]
[1776792627739,60.69,75335.21,0.0,0.95808,2e-05,6.70086]
[1776792628325,60.69,75316.92,0.0,0.95772,2e-05,6.74597]
[1776792629267,60.69,75316.92,0.0,0.95772,2e-05,6.74597]
[1776792629470,60.69,75316.92,0.0,0.95772,2e-05,6.74597]
[1776792629332,60.69,75330.0,0.0,0.95798,2e-05,6.71356]
[1776792630339,60.69,75330.61,0.0,0.95799,2e-05,6.71186]
[1776792631079,60.69,75330.61,0.0,0.95799,2e-05,6.71186]
[1776792631346,60.69,75333.02,0.0,0.95806,2e-05,6.70327]
[1776792632353,60.69,75336.43,0.0,0.95813,2e-05,6.69461]
[1776792634368,60.68,75343.45,0.0,0.95827,2e-05,6.67714]
[1776792637388,60.68,75348.39,0.0,0.95836,2e-05,6.66479]
[1776792639873,60.68,75347.46,0.0,0.95835,2e-05,6.66696]
[1776792639953,60.68,75347.46,0.0,0.95835,2e-05,6.66696]
[1776792640016,60.68,75347.46,0.0,0.95835,2e-05,6.66696]
[1776792640207,60.68,75347.46,0.0,0.95835,2e-05,6.66696]
[1776792640479,60.68,75347.46,0.0,0.95835,2e-05,6.66696]
[1776792640607,60.68,75347.5,0.0,0.95835,2e-05,6.6668]
[1776792640713,60.68,75347.5,0.0,0.95835,2e-05,6.6668]
[1776792641417,60.68,75347.77,0.0,0.95835,2e-05,6.66607]
[1776792643431,60.68,75342.32,0.0,0.95825,2e-05,6.67932]
[1776792644448,60.68,75342.32,0.0,0.95825,2e-05,6.67932]
[1776792644438,60.68,75337.17,0.0,0.95815,2e-05,6.6919]
[1776792644500,60.68,75337.17,0.0,0.95815,2e-05,6.6919]
[1776792644689,60.68,75337.17,0.0,0.95815,2e-05,6.6919]
[1776792645445,60.68,75334.53,0.0,0.9581,2e-05,6.69829]
[1776792646458,60.68,75328.48,0.0,0.95798,2e-05,6.71307]
[1776792647458,60.68,75323.92,0.0,0.95789,2e-05,6.72417]
[1776792647610,60.68,75323.92,0.0,0.95789,2e-05,6.72417]
[1776792648466,60.68,75331.44,0.0,0.95804,2e-05,6.70547]
[1776792648792,60.68,75331.44,0.0,0.95804,2e-05,6.70547]
[1776792648845,60.68,75331.44,0.0,0.95804,2e-05,6.70547]
[1776792648939,60.68,75331.44,0.0,0.95804,2e-05,6.70547]
[1776792649473,60.68,75332.46,0.0,0.95806,2e-05,6.70283]
[1776792652494,60.68,75338.15,0.0,0.95817,2e-05,6.68849]
[1776792653513,60.68,75339.49,0.0,0.9582,2e-05,6.6851]
[1776792653565,60.68,75339.49,0.0,0.9582,2e-05,6.6851]
[1776792653689,60.68,75339.49,0.0,0.9582,2e-05,6.6851]
[1776792654508,60.68,75339.87,0.0,0.95821,2e-05,6.68407]
[1776792659543,60.68,75340.94,0.0,0.95823,2e-05,6.68104]
[1776792660849,60.68,75340.94,0.0,0.95823,2e-05,6.68104]
[1776792660861,60.68,75340.94,0.0,0.95823,2e-05,6.68104]
[1776792660937,60.68,75340.94,0.0,0.95823,2e-05,6.68104]
[1776792661010,60.68,75339.63,0.0,0.95821,2e-05,6.68418]
[1776792662563,60.68,75335.89,0.0,0.95814,2e-05,6.6932]
[1776792663571,60.68,75333.1,0.0,0.95808,2e-05,6.69996]
[1776792665616,60.68,75339.85,0.0,0.95822,2e-05,6.68314]
[1776792666624,60.68,75342.66,0.0,0.95827,2e-05,6.67615]
[1776792669654,60.67,75337.01,0.0,0.95816,2e-05,6.68982]
[1776792670659,60.67,75330.81,0.0,0.95804,2e-05,6.70498]
[1776792672061,60.67,75330.81,0.0,0.95804,2e-05,6.70498]
[1776792672189,60.67,75330.81,0.0,0.95804,2e-05,6.70498]
[1776792672290,60.67,75326.75,0.0,0.95796,2e-05,6.71486]
[1776792674687,60.67,75323.76,0.0,0.95791,2e-05,6.72181]
[1776792677197,60.67,75323.48,0.0,0.9579,2e-05,6.72235]
[1776792680164,60.67,75325.92,0.0,0.95795,2e-05,6.71588]
[1776792680188,60.67,75325.92,0.0,0.95795,2e-05,6.71588]
[1776792680265,60.67,75342.28,0.0,0.95828,2e-05,6.67549]
[1776792680729,60.67,75346.27,0.0,0.95836,2e-05,6.66562]
[1776792682099,60.67,75346.27,0.0,0.95836,2e-05,6.66562]
[1776792682202,60.67,75346.27,0.0,0.95836,2e-05,6.66562]
[1776792682743,60.67,75343.19,0.0,0.9583,2e-05,6.67306]
[1776792686771,60.67,75335.1,0.0,0.95814,2e-05,6.69265]
[1776792687777,60.67,75331.48,0.0,0.95807,2e-05,6.70146]
[1776792689195,60.67,75331.48,0.0,0.95807,2e-05,6.70146]
[1776792689793,60.67,75327.91,0.0,0.958,2e-05,6.71002]
[1776792694090,60.67,75328.67,0.0,0.95803,2e-05,6.70524]
[1776792694132,60.67,75315.86,0.0,0.95778,2e-05,6.73672]
[1776792694829,60.67,75311.33,0.0,0.95769,2e-05,6.74774]
[1776792696434,60.66,75314.68,0.0,0.95776,2e-05,6.73907]
[1776792697316,60.66,75314.68,0.0,0.95776,2e-05,6.73907]
[1776792697853,60.66,75304.42,0.0,0.95756,2e-05,6.76429]
[1776792699451,60.66,75304.42,0.0,0.95756,2e-05,6.76429]
[1776792699540,60.66,75293.21,0.0,0.95734,2e-05,6.79161]
[1776792700873,60.66,75298.29,0.0,0.95744,2e-05,6.77872]
[1776792701880,60.66,75305.88,0.0,0.9576,2e-05,6.75965]
[1776792703448,60.66,75305.88,0.0,0.9576,2e-05,6.75965]
[1776792703517,60.66,75306.63,0.0,0.95761,2e-05,6.75736]
[1776792706915,60.66,75310.53,0.0,0.9577,2e-05,6.74708]
[1776792708930,60.66,75304.92,0.0,0.95759,2e-05,6.76059]
[1776792711550,60.66,75303.98,0.0,0.95757,2e-05,6.7627]
[1776792711566,60.65,75309.09,0.0,0.95768,2e-05,6.74963]
[1776792711698,60.65,75309.09,0.0,0.95768,2e-05,6.74963]
[1776792711950,60.65,75311.8,0.0,0.95773,2e-05,6.74293]
[1776792712959,60.65,75316.17,0.0,0.95782,2e-05,6.73194]
[1776792715437,60.65,75316.11,0.0,0.95782,2e-05,6.73192]
[1776792716987,60.65,75320.06,0.0,0.9579,2e-05,6.72168]
[1776792717994,60.65,75314.26,0.0,0.95779,2e-05,6.73586]
[1776792719001,60.65,75310.4,0.0,0.95771,2e-05,6.74523]
[1776792723029,60.65,75320.49,0.0,0.95792,2e-05,6.71957]
[1776792725043,60.65,75322.98,0.0,0.95797,2e-05,6.71314]
[1776792726051,60.65,75331.53,0.0,0.95814,2e-05,6.69194]
[1776792727057,60.65,75342.9,0.0,0.95836,2e-05,6.6639]
[1776792728064,60.65,75345.62,0.0,0.95842,2e-05,6.65718]
[1776792728704,60.65,75345.62,0.0,0.95842,2e-05,6.65718]
[1776792728938,60.65,75345.62,0.0,0.95842,2e-05,6.65718]
[1776792731099,60.65,75353.86,0.0,0.95858,2e-05,6.6369]
[1776792732104,60.65,75350.62,0.0,0.95851,2e-05,6.64484]
[1776792733446,60.65,75350.62,0.0,0.95851,2e-05,6.64484]
[1776792733494,60.65,75343.83,0.0,0.95838,2e-05,6.66143]
[1776792738080,60.65,75345.41,0.0,0.95841,2e-05,6.65743]
[1776792738192,60.65,75345.41,0.0,0.95841,2e-05,6.65743]
[1776792743236,60.64,75346.98,0.0,0.95845,2e-05,6.65343]
[1776792743393,60.64,75353.64,0.0,0.95858,2e-05,6.6371]
[1776792744191,60.64,75358.42,0.0,0.95867,2e-05,6.62541]
[1776792745438,60.64,75358.42,0.0,0.95867,2e-05,6.62541]
[1776792747221,60.65,75365.71,0.0,0.95881,2e-05,6.60769]
[1776792748221,60.65,75368.93,0.0,0.95887,2e-05,6.59989]
[1776792753257,60.65,75371.92,0.0,0.95894,2e-05,6.59048]
[1776792754264,60.65,75368.48,0.0,0.95887,2e-05,6.59894]
[1776792757285,60.65,75365.58,0.0,0.95882,2e-05,6.60621]
[1776792760306,60.65,75359.12,0.0,0.95869,2e-05,6.62213]
[1776792761313,60.65,75355.18,0.0,0.95861,2e-05,6.63179]
[1776792761685,60.65,75355.18,0.0,0.95861,2e-05,6.63179]
[1776792761936,60.65,75355.18,0.0,0.95861,2e-05,6.63179]
[1776792767441,60.65,75355.45,0.0,0.95862,2e-05,6.63118]
[1776792769369,60.65,75347.68,0.0,0.95847,2e-05,6.65022]
[1776792771384,60.65,75331.31,0.0,0.95814,2e-05,6.69041]
[1776792772391,60.65,75323.48,0.0,0.95799,2e-05,6.70966]
[1776792773398,60.65,75322.97,0.0,0.95798,2e-05,6.71082]
[1776792773965,60.65,75322.97,0.0,0.95798,2e-05,6.71082]
[1776792774188,60.65,75322.97,0.0,0.95798,2e-05,6.71082]
[1776792776415,60.65,75320.34,0.0,0.95793,2e-05,6.71705]
[1776792777445,60.65,75320.71,0.0,0.95794,2e-05,6.71586]
[1776792781455,60.64,75333.9,0.0,0.95821,2e-05,6.68282]
[1776792782462,60.64,75344.41,0.0,0.95841,2e-05,6.65688]
[1776792783469,60.64,75350.8,0.0,0.95854,2e-05,6.64114]
[1776792783734,60.64,75350.8,0.0,0.95854,2e-05,6.64114]
[1776792783935,60.64,75350.8,0.0,0.95854,2e-05,6.64114]
[1776792784476,60.64,75353.37,0.0,0.95859,2e-05,6.63482]
[1776792785483,60.64,75350.44,0.0,0.95853,2e-05,6.64198]
[1776792787443,60.64,75349.94,0.0,0.95852,2e-05,6.6432]
[1776792787502,60.64,75344.71,0.0,0.95842,2e-05,6.65599]
[1776792792537,60.64,75346.39,0.0,0.95845,2e-05,6.65169]
[1776792794518,60.64,75344.05,0.0,0.95841,2e-05,6.6574]
[1776792794692,60.64,75342.96,0.0,0.95839,2e-05,6.66003]
[1776792797572,60.64,75355.98,0.0,0.95864,2e-05,6.62804]
[1776792798579,60.64,75357.37,0.0,0.95867,2e-05,6.62466]
[1776792801444,60.64,75357.7,0.0,0.95868,2e-05,6.62389]
[1776792806635,60.64,75357.53,0.0,0.95867,2e-05,6.62442]
[1776792806877,60.64,75357.53,0.0,0.95867,2e-05,6.62442]
[1776792806939,60.64,75357.53,0.0,0.95867,2e-05,6.62442]
[1776792809656,60.64,75364.27,0.0,0.9588,2e-05,6.60802]
[1776792810663,60.64,75368.62,0.0,0.95889,2e-05,6.59746]
[1776792811439,60.64,75368.62,0.0,0.95889,2e-05,6.59746]
[1776792812677,60.64,75365.83,0.0,0.95885,2e-05,6.60192]
[1776792814690,60.64,75361.48,0.0,0.95876,2e-05,6.61265]
[1776792815698,60.64,75356.39,0.0,0.95866,2e-05,6.62512]
[1776792816844,60.64,75356.39,0.0,0.95866,2e-05,6.62512]
[1776792816944,60.64,75356.39,0.0,0.95866,2e-05,6.62512]
[1776792820508,60.64,75352.45,0.0,0.95858,2e-05,6.63479]
[1776792820576,60.64,75346.86,0.0,0.95847,2e-05,6.64845]
[1776792821438,60.64,75346.86,0.0,0.95847,2e-05,6.64845]
[1776792823754,60.64,75353.9,0.0,0.95861,2e-05,6.63113]
[1776792825768,60.64,75357.01,0.0,0.95867,2e-05,6.62353]
[1776792826775,60.64,75359.72,0.0,0.95873,2e-05,6.61693]
[1776792827782,60.64,75363.67,0.0,0.9588,2e-05,6.60731]
[1776792829174,60.64,75363.67,0.0,0.9588,2e-05,6.60731]
[1776792829187,60.64,75363.67,0.0,0.9588,2e-05,6.60731]
[1776792829249,60.64,75372.86,0.0,0.95898,2e-05,6.58496]
[1776792829796,60.64,75373.13,0.0,0.95899,2e-05,6.58438]
[1776792833436,60.64,75371.05,0.0,0.95894,2e-05,6.58961]
[1776792833824,60.65,75366.33,0.0,0.95885,2e-05,6.60126]
[1776792836845,60.65,75369.96,0.0,0.95892,2e-05,6.59258]
[1776792840889,60.65,75371.78,0.0,0.95895,2e-05,6.58836]
[1776792840937,60.65,75371.78,0.0,0.95895,2e-05,6.58836]
[1776792841881,60.65,75369.07,0.0,0.9589,2e-05,6.59511]
[1776792842731,60.65,75369.07,0.0,0.9589,2e-05,6.59511]
[1776792842844,60.65,75369.07,0.0,0.9589,2e-05,6.59511]
[1776792842886,60.65,75361.29,0.0,0.95875,2e-05,6.61416]
[1776792844150,60.65,75361.29,0.0,0.95875,2e-05,6.61416]
[1776792844151,60.65,75355.45,0.0,0.95863,2e-05,6.62846]
[1776792846533,60.65,75357.62,0.0,0.95868,2e-05,6.62316]
[1776792851048,60.65,75357.89,0.0,0.95868,2e-05,6.62259]
[1776792851188,60.65,75357.89,0.0,0.95868,2e-05,6.62259]
[1776792852875,60.65,75358.51,0.0,0.95869,2e-05,6.6211]
[1776792852984,60.65,75358.51,0.0,0.95869,2e-05,6.6211]
[1776792853020,60.65,75358.51,0.0,0.95869,2e-05,6.6211]
[1776792853091,60.65,75358.51,0.0,0.95869,2e-05,6.6211]
[1776792853192,60.65,75358.51,0.0,0.95869,2e-05,6.6211]
[1776792853243,60.65,75359.62,0.0,0.95871,2e-05,6.61841]
[1776792854702,60.65,75359.62,0.0,0.95871,2e-05,6.61841]
[1776792854666,60.65,75366.23,0.0,0.95884,2e-05,6.60235]
[1776792858999,60.65,75377.79,0.0,0.95906,2e-05,6.57443]
[1776792860399,60.65,75377.79,0.0,0.95906,2e-05,6.57443]
[1776792860445,60.65,75377.79,0.0,0.95906,2e-05,6.57443]
[1776792860698,60.65,75377.79,0.0,0.95906,2e-05,6.57443]
[1776792860500,60.65,75377.64,0.0,0.95906,2e-05,6.57489]
[1776792862129,60.65,75374.19,0.0,0.95899,2e-05,6.58338]
[1776792862189,60.65,75374.19,0.0,0.95899,2e-05,6.58338]
[1776792864038,60.65,75386.74,0.0,0.95923,2e-05,6.55313]
[1776792865045,60.65,75388.94,0.0,0.95928,2e-05,6.54793]
[1776792866181,60.65,75388.94,0.0,0.95928,2e-05,6.54793]
[1776792866188,60.65,75388.94,0.0,0.95928,2e-05,6.54793]
[1776792866193,60.65,75388.94,0.0,0.95928,2e-05,6.54793]
[1776792866438,60.65,75389.64,0.0,0.95929,2e-05,6.54637]
[1776792866802,60.65,75389.64,0.0,0.95929,2e-05,6.54637]
[1776792866937,60.65,75389.64,0.0,0.95929,2e-05,6.54637]
[1776792867142,60.65,75390.5,0.0,0.9593,2e-05,6.54443]
[1776792868696,60.65,75390.5,0.0,0.9593,2e-05,6.54443]
[1776792869156,60.65,75380.94,0.0,0.95912,2e-05,6.56792]
[1776792870167,60.65,75368.74,0.0,0.95888,2e-05,6.59772]
[1776792871172,60.65,75365.63,0.0,0.95883,2e-05,6.60287]
[1776792873667,60.65,75362.34,0.0,0.95877,2e-05,6.61094]
[1776792873701,60.65,75362.34,0.0,0.95877,2e-05,6.61094]
[1776792873970,60.65,75361.73,0.0,0.95876,2e-05,6.61249]
[1776792873982,60.65,75361.73,0.0,0.95876,2e-05,6.61249]
[1776792874203,60.65,75361.73,0.0,0.95876,2e-05,6.61249]
[1776792874263,60.65,75359.69,0.0,0.95872,2e-05,6.61747]
[1776792876207,60.65,75351.17,0.0,0.95855,2e-05,6.63833]
[1776792878241,60.65,75352.3,0.0,0.95857,2e-05,6.63555]
[1776792878339,60.65,75352.3,0.0,0.95857,2e-05,6.63555]
[1776792878436,60.65,75352.3,0.0,0.95857,2e-05,6.63555]
[1776792878699,60.65,75352.3,0.0,0.95857,2e-05,6.63555]
[1776792878735,60.65,75353.02,0.0,0.95859,2e-05,6.63376]
[1776792880335,60.65,75353.51,0.0,0.9586,2e-05,6.63256]
[1776792880441,60.65,75353.51,0.0,0.9586,2e-05,6.63256]
[1776792880542,60.65,75355.28,0.0,0.95863,2e-05,6.62823]
[1776792885704,60.65,75354.55,0.0,0.95862,2e-05,6.63]
[1776792885753,60.65,75354.41,0.0,0.95861,2e-05,6.63033]
[1776792885756,60.65,75354.41,0.0,0.95861,2e-05,6.63033]
[1776792885937,60.65,75354.41,0.0,0.95861,2e-05,6.63033]
[1776792886278,60.65,75353.62,0.0,0.9586,2e-05,6.63226]
[1776792891721,60.65,75356.14,0.0,0.95865,2e-05,6.62606]
[1776792892693,60.65,75354.07,0.0,0.95861,2e-05,6.63112]
[1776792893212,60.65,75353.27,0.0,0.95859,2e-05,6.63307]
[1776792893263,60.65,75353.27,0.0,0.95859,2e-05,6.63307]
[1776792893440,60.65,75353.27,0.0,0.95859,2e-05,6.63307]
[1776792893538,60.65,75355.19,0.0,0.95863,2e-05,6.62836]
[1776792897685,60.65,75357.24,0.0,0.95867,2e-05,6.62336]
[1776792897944,60.65,75356.65,0.0,0.95866,2e-05,6.62481]
[1776792899765,60.65,75352.75,0.0,0.95858,2e-05,6.63435]
[1776792899817,60.65,75352.75,0.0,0.95858,2e-05,6.63435]
[1776792899943,60.65,75352.75,0.0,0.95858,2e-05,6.63435]
[1776792900375,60.65,75354.53,0.0,0.95862,2e-05,6.62999]
[1776792903625,60.65,75354.35,0.0,0.95861,2e-05,6.63043]
[1776792903673,60.65,75354.35,0.0,0.95861,2e-05,6.63043]
[1776792903703,60.65,75354.35,0.0,0.95861,2e-05,6.63043]
[1776792903653,60.65,75350.74,0.0,0.95854,2e-05,6.63925]
[1776792904690,60.65,75350.74,0.0,0.95854,2e-05,6.63925]
[1776792904403,60.65,75349.67,0.0,0.95852,2e-05,6.64187]
[1776792909439,60.65,75350.76,0.0,0.95854,2e-05,6.63909]
[1776792910446,60.65,75361.7,0.0,0.95876,2e-05,6.61233]
[1776792911596,60.65,75361.7,0.0,0.95876,2e-05,6.61233]
[1776792911649,60.65,75361.7,0.0,0.95876,2e-05,6.61233]
[1776792911699,60.65,75361.7,0.0,0.95876,2e-05,6.61233]
[1776792911751,60.65,75367.04,0.0,0.95886,2e-05,6.59939]
[1776792915477,60.65,75369.61,0.0,0.95891,2e-05,6.59325]
[1776792915696,60.65,75369.61,0.0,0.95891,2e-05,6.59325]
[1776792916747,60.65,75369.25,0.0,0.9589,2e-05,6.59419]
[1776792916874,60.65,75369.35,0.0,0.9589,2e-05,6.59402]
[1776792916938,60.65,75369.35,0.0,0.9589,2e-05,6.59402]
[1776792917495,60.65,75368.08,0.0,0.95888,2e-05,6.59718]
[1776792922530,60.65,75366.78,0.0,0.95885,2e-05,6.60064]
[1776792924701,60.65,75366.71,0.0,0.95885,2e-05,6.60086]
[1776792926394,60.66,75366.35,0.0,0.95884,2e-05,6.60185]
[1776792926441,60.66,75366.35,0.0,0.95884,2e-05,6.60185]
[1776792926446,60.66,75366.35,0.0,0.95884,2e-05,6.60185]
[1776792926487,60.66,75366.35,0.0,0.95884,2e-05,6.6019]
[1776792928795,60.66,75367.56,0.0,0.95886,2e-05,6.59905]
[1776792928937,60.66,75367.56,0.0,0.95886,2e-05,6.59905]
[1776792929579,60.66,75367.78,0.0,0.95887,2e-05,6.59857]
[1776792931171,60.66,75367.74,0.0,0.95887,2e-05,6.59872]
[1776792931189,60.66,75367.74,0.0,0.95887,2e-05,6.59872]
[1776792935279,60.66,75364.81,0.0,0.95882,2e-05,6.60361]
[1776792935328,60.66,75364.81,0.0,0.95882,2e-05,6.60361]
[1776792935439,60.66,75364.81,0.0,0.95882,2e-05,6.60361]
[1776792935716,60.66,75357.53,0.0,0.95868,2e-05,6.62149]
[1776792936703,60.66,75357.53,0.0,0.95868,2e-05,6.62149]
[1776792939649,60.66,75351.57,0.0,0.95856,2e-05,6.6361]
[1776792939891,60.66,75351.57,0.0,0.95856,2e-05,6.6361]
[1776792939894,60.66,75351.57,0.0,0.95856,2e-05,6.6361]
[1776792939945,60.66,75351.57,0.0,0.95856,2e-05,6.6361]
[1776792940656,60.66,75348.39,0.0,0.9585,2e-05,6.64388]
[1776792942661,60.66,75347.64,0.0,0.95849,2e-05,6.6457]
[1776792942694,60.66,75347.64,0.0,0.95849,2e-05,6.6457]
[1776792942756,60.66,75339.94,0.0,0.95834,2e-05,6.66456]
[1776792944534,60.66,75338.46,0.0,0.95831,2e-05,6.66813]
[1776792944590,60.66,75338.46,0.0,0.95831,2e-05,6.66813]
[1776792944697,60.66,75338.46,0.0,0.95831,2e-05,6.66813]
[1776792944793,60.66,75337.88,0.0,0.9583,2e-05,6.66949]
[1776792947705,60.66,75333.37,0.0,0.95821,2e-05,6.68037]
[1776792948700,60.66,75333.37,0.0,0.95821,2e-05,6.68037]
[1776792948712,60.66,75329.75,0.0,0.95814,2e-05,6.68919]
[1776792951733,60.65,75323.6,0.0,0.95802,2e-05,6.70403]
[1776792953016,60.65,75322.72,0.0,0.958,2e-05,6.70608]
[1776792953029,60.65,75322.72,0.0,0.958,2e-05,6.70608]
[1776792953197,60.65,75322.72,0.0,0.958,2e-05,6.70608]
[1776792953747,60.65,75318.91,0.0,0.95793,2e-05,6.71535]
[1776792954678,60.65,75318.91,0.0,0.95793,2e-05,6.71535]
[1776792954697,60.65,75318.91,0.0,0.95793,2e-05,6.71535]
[1776792958370,60.65,75313.81,0.0,0.95783,2e-05,6.72731]
[1776792958713,60.65,75313.81,0.0,0.95783,2e-05,6.72731]
[1776792959835,60.65,75312.71,0.0,0.95781,2e-05,6.72969]
[1776792959939,60.65,75312.71,0.0,0.95781,2e-05,6.72969]
[1776792960198,60.65,75312.71,0.0,0.95781,2e-05,6.72969]
[1776792960451,60.65,75312.71,0.0,0.95781,2e-05,6.72969]
[1776792960796,60.65,75313.09,0.0,0.95782,2e-05,6.72858]
[1776792962812,60.65,75300.41,0.0,0.95757,2e-05,6.75963]
[1776792963819,60.65,75298.1,0.0,0.95753,2e-05,6.76514]
[1776792964826,60.65,75303.24,0.0,0.95763,2e-05,6.75217]
[1776792967246,60.65,75302.52,0.0,0.95762,2e-05,6.75375]
[1776792967440,60.65,75302.52,0.0,0.95762,2e-05,6.75375]
[1776792967455,60.65,75310.86,0.0,0.95779,2e-05,6.73291]
[1776792967932,60.65,75310.86,0.0,0.95779,2e-05,6.73291]
[1776792968009,60.65,75310.86,0.0,0.95779,2e-05,6.73291]
[1776792968194,60.65,75310.86,0.0,0.95779,2e-05,6.73291]
[1776792968275,60.65,75316.98,0.0,0.95791,2e-05,6.71762]
[1776792971588,60.65,75315.42,0.0,0.95788,2e-05,6.72118]
[1776792971646,60.65,75315.42,0.0,0.95788,2e-05,6.72118]
[1776792971696,60.65,75315.42,0.0,0.95788,2e-05,6.72118]
[1776792971792,60.64,75314.42,0.0,0.95786,2e-05,6.72335]
[1776792972695,60.64,75314.42,0.0,0.95786,2e-05,6.72335]
[1776792972740,60.64,75309.49,0.0,0.95777,2e-05,6.73536]
[1776792972886,60.64,75315.0,0.0,0.95788,2e-05,6.72175]
[1776792973894,60.64,75322.9,0.0,0.95803,2e-05,6.70211]
[1776792976915,60.64,75325.72,0.0,0.95809,2e-05,6.69483]
[1776792978033,60.64,75325.72,0.0,0.95809,2e-05,6.69483]
[1776792978086,60.64,75325.72,0.0,0.95809,2e-05,6.69483]
[1776792978195,60.64,75325.72,0.0,0.95809,2e-05,6.69483]
[1776792978510,60.64,75325.72,0.0,0.95809,2e-05,6.69483]
[1776792978688,60.64,75325.72,0.0,0.95809,2e-05,6.69483]
[1776792978733,60.64,75329.11,0.0,0.95816,2e-05,6.68631]
[1776792984689,60.64,75327.44,0.0,0.95813,2e-05,6.69013]
[1776792987213,60.64,75330.63,0.0,0.95819,2e-05,6.68202]
[1776792987265,60.64,75330.63,0.0,0.95819,2e-05,6.68202]
[1776792987452,60.64,75330.63,0.0,0.95819,2e-05,6.68202]
[1776792987538,60.64,75332.4,0.0,0.95823,2e-05,6.6776]
[1776792989820,60.64,75332.23,0.0,0.95823,2e-05,6.67795]
[1776792989839,60.64,75349.41,0.0,0.95856,2e-05,6.63574]
[1776792990007,60.64,75362.73,0.0,0.95882,2e-05,6.60319]
[1776792991014,60.64,75365.59,0.0,0.95889,2e-05,6.59379]
[1776792992300,60.64,75365.59,0.0,0.95889,2e-05,6.59379]
[1776792994451,60.64,75366.63,0.0,0.95891,2e-05,6.59141]
[1776792996050,60.64,75361.74,0.0,0.95882,2e-05,6.60358]
[1776792998064,60.64,75358.33,0.0,0.95875,2e-05,6.61202]
[1776792998952,60.64,75358.33,0.0,0.95875,2e-05,6.61202]
[1776792999004,60.64,75358.33,0.0,0.95875,2e-05,6.61202]
[1776792999188,60.64,75358.33,0.0,0.95875,2e-05,6.61202]
[1776792999290,60.64,75357.93,0.0,0.95874,2e-05,6.61305]
[1776793000371,60.64,75357.93,0.0,0.95874,2e-05,6.61305]
[1776793000448,60.64,75357.93,0.0,0.95874,2e-05,6.61305]
[1776793002984,60.64,75355.29,0.0,0.95869,2e-05,6.61965]
[1776793003036,60.64,75355.29,0.0,0.95869,2e-05,6.61965]
[1776793003195,60.64,75355.29,0.0,0.95869,2e-05,6.61965]
[1776793003294,60.64,75351.11,0.0,0.95861,2e-05,6.62991]
[1776793005113,60.64,75344.81,0.0,0.95848,2e-05,6.64536]
[1776793006437,60.64,75344.81,0.0,0.95848,2e-05,6.64536]
[1776793006509,60.64,75339.9,0.0,0.95839,2e-05,6.6574]
[1776793008134,60.64,75343.56,0.0,0.95846,2e-05,6.64837]
[1776793008972,60.64,75343.56,0.0,0.95846,2e-05,6.64837]
[1776793009021,60.64,75343.56,0.0,0.95846,2e-05,6.64837]
[1776793009203,60.64,75343.56,0.0,0.95846,2e-05,6.64837]
[1776793009225,60.64,75345.15,0.0,0.95849,2e-05,6.64446]
[1776793010148,60.64,75350.17,0.0,0.95859,2e-05,6.63217]
[1776793011659,60.64,75350.17,0.0,0.95859,2e-05,6.63217]
[1776793011690,60.64,75350.17,0.0,0.95859,2e-05,6.63217]
[1776793011791,60.64,75353.94,0.0,0.95866,2e-05,6.623]
[1776793012550,60.64,75353.94,0.0,0.95866,2e-05,6.623]
[1776793012580,60.64,75353.94,0.0,0.95866,2e-05,6.623]
[1776793012688,60.64,75353.94,0.0,0.95866,2e-05,6.623]
[1776793012789,60.64,75350.82,0.0,0.9586,2e-05,6.63065]
[1776793013169,60.64,75346.63,0.0,0.95852,2e-05,6.64091]
[1776793018442,60.64,75344.46,0.0,0.95847,2e-05,6.64623]
[1776793018662,60.64,75344.46,0.0,0.95847,2e-05,6.64623]
[1776793018714,60.64,75344.46,0.0,0.95847,2e-05,6.64623]
[1776793018802,60.64,75343.42,0.0,0.95845,2e-05,6.64877]
[1776793018941,60.64,75343.42,0.0,0.95845,2e-05,6.64877]
[1776793019210,60.64,75342.18,0.0,0.95843,2e-05,6.65181]
[1776793020218,60.64,75348.48,0.0,0.95855,2e-05,6.63636]
[1776793021225,60.64,75355.88,0.0,0.9587,2e-05,6.61827]
[1776793022233,60.64,75362.58,0.0,0.95883,2e-05,6.60195]
[1776793024247,60.64,75362.76,0.0,0.95883,2e-05,6.60166]
[1776793025254,60.64,75357.33,0.0,0.95872,2e-05,6.61499]
[1776793026261,60.64,75351.92,0.0,0.95862,2e-05,6.62826]
[1776793027542,60.64,75351.92,0.0,0.95862,2e-05,6.62826]
[1776793029099,60.64,75354.25,0.0,0.95866,2e-05,6.62262]
[1776793030953,60.64,75355.33,0.0,0.95868,2e-05,6.62006]
[1776793031296,60.64,75354.48,0.0,0.95867,2e-05,6.62218]
[1776793033310,60.64,75341.73,0.0,0.95842,2e-05,6.65347]
[1776793034317,60.64,75339.34,0.0,0.95837,2e-05,6.65932]
[1776793034951,60.64,75339.34,0.0,0.95837,2e-05,6.65932]
[1776793035323,60.64,75338.37,0.0,0.95835,2e-05,6.66167]
[1776793038736,60.64,75339.95,0.0,0.95838,2e-05,6.65773]
[1776793038953,60.64,75341.84,0.0,0.95842,2e-05,6.65307]
[1776793039352,60.64,75345.93,0.0,0.9585,2e-05,6.64303]
[1776793042939,60.64,75345.05,0.0,0.95848,2e-05,6.64519]
[1776793047884,60.64,75345.27,0.0,0.95849,2e-05,6.64463]
[1776793047942,60.64,75344.07,0.0,0.95846,2e-05,6.64757]
[1776793049422,60.64,75337.57,0.0,0.95834,2e-05,6.66349]
[1776793050434,60.64,75330.65,0.0,0.9582,2e-05,6.68045]
[1776793053456,60.64,75328.93,0.0,0.95818,2e-05,6.68196]
[1776793054937,60.64,75329.49,0.0,0.9582,2e-05,6.68051]
[1776793056954,60.64,75329.62,0.0,0.9582,2e-05,6.68004]
[1776793057194,60.64,75329.62,0.0,0.9582,2e-05,6.68004]
[1776793057484,60.64,75332.82,0.0,0.95826,2e-05,6.6721]
[1776793059500,60.64,75335.44,0.0,0.95831,2e-05,6.66554]
[1776793060936,60.64,75335.56,0.0,0.95832,2e-05,6.6652]
[1776793064535,60.64,75332.53,0.0,0.95826,2e-05,6.67243]
[1776793065668,60.64,75332.53,0.0,0.95826,2e-05,6.67243]
[1776793065685,60.64,75332.53,0.0,0.95826,2e-05,6.67243]
[1776793069712,60.64,75326.85,0.0,0.95815,2e-05,6.68605]
[1776793071583,60.64,75332.33,0.0,0.95826,2e-05,6.67239]
[1776793072942,60.64,75332.33,0.0,0.95826,2e-05,6.67239]
[1776793074872,60.64,75328.56,0.0,0.95819,2e-05,6.68138]
[1776793080647,60.64,75330.15,0.0,0.95822,2e-05,6.67705]
[1776793085819,60.64,75330.27,0.0,0.95823,2e-05,6.67646]
[1776793085936,60.64,75330.27,0.0,0.95823,2e-05,6.67646]
[1776793086689,60.64,75343.0,0.0,0.95848,2e-05,6.64506]
[1776793087664,60.64,75343.0,0.0,0.95848,2e-05,6.64506]
[1776793087696,60.63,75367.37,0.0,0.95895,2e-05,6.58544]
[1776793088708,60.63,75386.46,0.0,0.95932,2e-05,6.53904]
[1776793089459,60.63,75386.46,0.0,0.95932,2e-05,6.53904]
[1776793089678,60.63,75386.46,0.0,0.95932,2e-05,6.53904]
[1776793089715,60.64,75393.12,0.0,0.95945,2e-05,6.52299]
[1776793090722,60.64,75393.74,0.0,0.95946,2e-05,6.52166]
[1776793091655,60.64,75393.74,0.0,0.95946,2e-05,6.52166]
[1776793091729,60.64,75394.39,0.0,0.95947,2e-05,6.52028]
[1776793092736,60.64,75391.84,0.0,0.95942,2e-05,6.5263]
[1776793093743,60.64,75389.0,0.0,0.95937,2e-05,6.53304]
[1776793095758,60.63,75384.05,0.0,0.95928,2e-05,6.54472]
[1776793098779,60.64,75390.64,0.0,0.9594,2e-05,6.5292]
[1776793099881,60.63,75390.94,0.0,0.95941,2e-05,6.52812]
[1776793101803,60.63,75394.63,0.0,0.95948,2e-05,6.51903]
[1776793102810,60.63,75397.49,0.0,0.95953,2e-05,6.5123]
[1776793105971,60.64,75398.27,0.0,0.95955,2e-05,6.51061]
[1776793105981,60.64,75398.27,0.0,0.95955,2e-05,6.51061]
[1776793106197,60.64,75398.27,0.0,0.95955,2e-05,6.51061]
[1776793111875,60.64,75398.78,0.0,0.95956,2e-05,6.50856]
[1776793113254,60.64,75400.26,0.0,0.95958,2e-05,6.50539]
[1776793113271,60.64,75400.26,0.0,0.95958,2e-05,6.50539]
[1776793113446,60.64,75400.26,0.0,0.95958,2e-05,6.50539]
[1776793114896,60.64,75408.01,0.0,0.95973,2e-05,6.4869]
[1776793115902,60.64,75416.2,0.0,0.95989,2e-05,6.46739]
[1776793116910,60.64,75423.75,0.0,0.96003,2e-05,6.44949]
[1776793117917,60.65,75426.75,0.0,0.96008,2e-05,6.44288]
[1776793122951,60.65,75421.03,0.0,0.95996,2e-05,6.4582]
[1776793123959,60.65,75415.09,0.0,0.95984,2e-05,6.47278]
[1776793124966,60.65,75404.64,0.0,0.95964,2e-05,6.49823]
[1776793125973,60.65,75403.56,0.0,0.95962,2e-05,6.50106]
[1776793127987,60.65,75394.24,0.0,0.95944,2e-05,6.52403]
[1776793128994,60.66,75387.58,0.0,0.95931,2e-05,6.54034]
[1776793130002,60.66,75382.89,0.0,0.95922,2e-05,6.55186]
[1776793133023,60.66,75405.16,0.0,0.95964,2e-05,6.49837]
[1776793134528,60.66,75405.16,0.0,0.95964,2e-05,6.49837]
[1776793134788,60.66,75405.16,0.0,0.95964,2e-05,6.49837]
[1776793134860,60.66,75454.41,0.0,0.96057,2e-05,6.38049]
[1776793136067,60.66,75497.11,0.0,0.96137,2e-05,6.2793]
[1776793136191,60.67,75527.8,0.0,0.96189,2e-05,6.21239]
[1776793137555,60.67,75527.8,0.0,0.96189,2e-05,6.21239]
[1776793137771,60.68,75566.34,0.0,0.96258,2e-05,6.12302]
[1776793139042,60.68,75561.98,0.0,0.9625,2e-05,6.13312]
[1776793139080,60.68,75542.54,0.0,0.96215,2e-05,6.17875]
[1776793141833,60.68,75540.88,0.0,0.96211,2e-05,6.18338]
[1776793141971,60.68,75545.31,0.0,0.96218,2e-05,6.17441]
[1776793142406,60.68,75545.31,0.0,0.96218,2e-05,6.17441]
[1776793142423,60.68,75573.78,0.0,0.96269,2e-05,6.10874]
[1776793144024,60.69,75579.33,0.0,0.96279,2e-05,6.0964]
[1776793144321,60.69,75579.33,0.0,0.96279,2e-05,6.0964]
[1776793144374,60.69,75659.42,0.0,0.96419,2e-05,5.91402]
[1776793145151,60.69,75670.32,0.0,0.96438,2e-05,5.88944]
[1776793146315,60.69,75670.32,0.0,0.96438,2e-05,5.88944]
[1776793146375,60.69,75645.5,0.0,0.96394,2e-05,5.94718]
[1776793147208,60.69,75645.5,0.0,0.96394,2e-05,5.94718]
[1776793147270,60.7,75643.01,0.0,0.96389,2e-05,5.95358]
[1776793148173,60.7,75613.74,0.0,0.96337,2e-05,6.02067]
[1776793149268,60.7,75613.74,0.0,0.96337,2e-05,6.02067]
[1776793149471,60.7,75613.74,0.0,0.96337,2e-05,6.02067]
[1776793149482,60.7,75607.5,0.0,0.96326,2e-05,6.03524]
[1776793150925,60.7,75607.5,0.0,0.96326,2e-05,6.03524]
[1776793150931,60.7,75611.14,0.0,0.96332,2e-05,6.02718]
[1776793151209,60.7,75593.9,0.0,0.96302,2e-05,6.06702]
[1776793152210,60.7,75545.1,0.0,0.96214,2e-05,6.17995]
[1776793153218,60.7,75521.87,0.0,0.96171,2e-05,6.23504]
[1776793155043,60.7,75520.5,0.0,0.96169,2e-05,6.23819]
[1776793155232,60.7,75516.16,0.0,0.96161,2e-05,6.2483]
[1776793157033,60.7,75516.16,0.0,0.96161,2e-05,6.2483]
[1776793156240,60.7,75511.07,0.0,0.96152,2e-05,6.26017]
[1776793157205,60.7,75511.07,0.0,0.96152,2e-05,6.26017]
[1776793157245,60.7,75498.8,0.0,0.96129,2e-05,6.28895]
[1776793158968,60.7,75498.8,0.0,0.96129,2e-05,6.28895]
[1776793159018,60.7,75495.29,0.0,0.96123,2e-05,6.29708]
[1776793159208,60.7,75495.29,0.0,0.96123,2e-05,6.29708]
[1776793159260,60.7,75494.76,0.0,0.96122,2e-05,6.29817]
[1776793160962,60.7,75494.76,0.0,0.96122,2e-05,6.29817]
[1776793161274,60.7,75489.33,0.0,0.96112,2e-05,6.31068]
[1776793162558,60.7,75489.33,0.0,0.96112,2e-05,6.31068]
[1776793162569,60.7,75487.2,0.0,0.96109,2e-05,6.31554]
[1776793164302,60.7,75496.38,0.0,0.96126,2e-05,6.29348]
[1776793165309,60.7,75498.21,0.0,0.96129,2e-05,6.28901]
[1776793166562,60.7,75498.21,0.0,0.96129,2e-05,6.28901]
[1776793166609,60.7,75492.89,0.0,0.9612,2e-05,6.30141]
[1776793171358,60.69,75501.43,0.0,0.96137,2e-05,6.27796]
[1776793172365,60.69,75518.14,0.0,0.96168,2e-05,6.23855]
[1776793173376,60.69,75528.31,0.0,0.96187,2e-05,6.21467]
[1776793174383,60.69,75530.78,0.0,0.96191,2e-05,6.20886]
[1776793177404,60.69,75525.37,0.0,0.96181,2e-05,6.22145]
[1776793179419,60.69,75531.46,0.0,0.96193,2e-05,6.20715]
[1776793181433,60.69,75526.22,0.0,0.96183,2e-05,6.21937]
[1776793182965,60.69,75526.22,0.0,0.96183,2e-05,6.21937]
[1776793183048,60.69,75524.38,0.0,0.9618,2e-05,6.22364]
[1776793183450,60.69,75543.27,0.0,0.96214,2e-05,6.17949]
[1776793184456,60.69,75568.42,0.0,0.96259,2e-05,6.12113]
[1776793185463,60.69,75569.08,0.0,0.9626,2e-05,6.11974]
[1776793186954,60.69,75569.08,0.0,0.9626,2e-05,6.11974]
[1776793186991,60.69,75567.4,0.0,0.96257,2e-05,6.12376]
[1776793187477,60.69,75580.69,0.0,0.96281,2e-05,6.09318]
[1776793188978,60.69,75580.69,0.0,0.96281,2e-05,6.09318]
[1776793189049,60.69,75588.89,0.0,0.96295,2e-05,6.07447]
[1776793190953,60.7,75589.11,0.0,0.96296,2e-05,6.07417]
[1776793191223,60.7,75592.55,0.0,0.96302,2e-05,6.06647]
[1776793192511,60.7,75583.57,0.0,0.96285,2e-05,6.08759]
[1776793193519,60.7,75592.99,0.0,0.96302,2e-05,6.06609]
[1776793194526,60.7,75595.46,0.0,0.96306,2e-05,6.06064]
[1776793195533,60.7,75602.8,0.0,0.96319,2e-05,6.04403]
[1776793199561,60.7,75603.39,0.0,0.96319,2e-05,6.04372]
[1776793201574,60.7,75618.84,0.0,0.96346,2e-05,6.0089]
[1776793202351,60.7,75618.84,0.0,0.96346,2e-05,6.0089]
[1776793202587,60.71,75634.36,0.0,0.96373,2e-05,5.97385]
[1776793203592,60.71,75653.41,0.0,0.96406,2e-05,5.93102]
[1776793204598,60.71,75659.6,0.0,0.96416,2e-05,5.91747]
[1776793206365,60.71,75660.83,0.0,0.96418,2e-05,5.9147]
[1776793206616,60.71,75665.56,0.0,0.96426,2e-05,5.90498]
[1776793207870,60.71,75665.56,0.0,0.96426,2e-05,5.90498]
[1776793207963,60.71,75680.8,0.0,0.96452,2e-05,5.87117]
[1776793208634,60.71,75712.12,0.0,0.96505,2e-05,5.8013]
[1776793209642,60.72,75733.82,0.0,0.96541,2e-05,5.75378]
[1776793210654,60.72,75737.55,0.0,0.96547,2e-05,5.74628]
[1776793212041,60.72,75737.55,0.0,0.96547,2e-05,5.74628]
[1776793212063,60.72,75727.05,0.0,0.96529,2e-05,5.76995]
[1776793213112,60.72,75727.05,0.0,0.96529,2e-05,5.76995]
[1776793213142,60.72,75743.62,0.0,0.96556,2e-05,5.73364]
[1776793213679,60.72,75742.03,0.0,0.96553,2e-05,5.73759]
[1776793214691,60.72,75722.32,0.0,0.9652,2e-05,5.78169]
[1776793216072,60.72,75722.32,0.0,0.9652,2e-05,5.78169]
[1776793216156,60.73,75723.57,0.0,0.96522,2e-05,5.77926]
[1776793216700,60.73,75728.35,0.0,0.96529,2e-05,5.769]
[1776793220731,60.73,75739.38,0.0,0.96547,2e-05,5.74565]
[1776793221811,60.73,75754.92,0.0,0.96573,2e-05,5.7117]
[1776793222745,60.73,75759.35,0.0,0.96579,2e-05,5.70283]
[1776793223753,60.73,75752.87,0.0,0.96569,2e-05,5.71709]
[1776793224760,60.74,75757.11,0.0,0.96575,2e-05,5.70869]
[1776793227781,60.74,75768.8,0.0,0.96593,2e-05,5.6844]
[1776793228788,60.74,75788.52,0.0,0.96626,2e-05,5.64175]
[1776793229797,60.76,75794.92,0.0,0.96632,2e-05,5.63359]
[1776793230810,60.78,75790.14,0.0,0.9662,2e-05,5.64995]
[1776793231858,60.82,75754.02,0.0,0.96552,2e-05,5.73934]
[1776793232824,60.82,75752.31,0.0,0.96549,2e-05,5.74352]
[1776793233831,60.83,75760.56,0.0,0.96562,2e-05,5.72573]
[1776793234839,60.83,75776.29,0.0,0.96589,2e-05,5.69116]
[1776793235849,60.83,75792.02,0.0,0.96614,2e-05,5.65766]
[1776793236872,60.83,75787.11,0.0,0.96606,2e-05,5.66839]
[1776793237877,60.83,75782.0,0.0,0.96597,2e-05,5.68012]
[1776793238884,60.83,75776.43,0.0,0.96587,2e-05,5.69286]
[1776793240959,60.84,75772.12,0.0,0.96579,2e-05,5.70331]
[1776793244987,60.84,75761.6,0.0,0.96561,2e-05,5.72831]
[1776793246302,60.85,75759.11,0.0,0.96556,2e-05,5.73467]
[1776793247001,60.85,75757.58,0.0,0.96553,2e-05,5.73805]
[1776793250248,60.85,75760.11,0.0,0.96556,2e-05,5.73411]
[1776793251035,60.85,75768.89,0.0,0.96571,2e-05,5.71478]
[1776793252039,60.85,75776.93,0.0,0.96584,2e-05,5.69798]
[1776793253046,60.86,75782.82,0.0,0.96593,2e-05,5.68554]
[1776793254053,60.86,75778.41,0.0,0.96585,2e-05,5.6957]
[1776793255060,60.86,75771.87,0.0,0.96574,2e-05,5.71053]
[1776793256067,60.86,75766.64,0.0,0.96565,2e-05,5.72248]
[1776793257074,60.86,75762.15,0.0,0.96557,2e-05,5.73279]
[1776793260094,60.87,75752.79,0.0,0.96541,2e-05,5.75464]
[1776793261101,60.87,75757.77,0.0,0.96549,2e-05,5.74402]
[1776793262109,60.87,75777.03,0.0,0.96581,2e-05,5.70203]
[1776793263116,60.87,75780.92,0.0,0.96587,2e-05,5.69395]
[1776793266138,60.87,75793.06,0.0,0.96606,2e-05,5.66877]
[1776793267145,60.88,75805.0,0.0,0.96625,2e-05,5.64323]
[1776793268153,60.88,75807.9,0.0,0.96629,2e-05,5.63748]
[1776793269160,60.88,75800.15,0.0,0.96616,2e-05,5.65493]
[1776793271174,60.88,75794.2,0.0,0.96606,2e-05,5.66897]
[1776793274196,60.89,75799.7,0.0,0.96614,2e-05,5.65848]
[1776793277217,60.89,75809.87,0.0,0.96629,2e-05,5.63789]
[1776793278224,60.9,75815.17,0.0,0.96637,2e-05,5.62693]
[1776793281245,60.9,75808.97,0.0,0.96626,2e-05,5.64215]
[1776793282252,60.9,75820.12,0.0,0.96644,2e-05,5.61847]
[1776793283259,60.9,75827.57,0.0,0.96655,2e-05,5.60291]
[1776793284266,60.91,75831.93,0.0,0.96662,2e-05,5.5941]
[1776793285273,60.91,75827.39,0.0,0.96654,2e-05,5.60456]
[1776793287287,60.91,75834.06,0.0,0.96664,2e-05,5.59136]
[1776793290310,60.92,75835.75,0.0,0.96666,2e-05,5.58964]
[1776793291316,60.92,75832.28,0.0,0.96661,2e-05,5.59549]
[1776793292324,60.92,75839.07,0.0,0.96671,2e-05,5.58144]
[1776793297361,60.93,75845.6,0.0,0.96679,2e-05,5.57062]
[1776793301390,60.94,75849.77,0.0,0.96684,2e-05,5.56432]
[1776793302397,60.95,75853.91,0.0,0.9669,2e-05,5.55609]
[1776793305419,60.95,75848.18,0.0,0.9668,2e-05,5.5705]
[1776793306426,60.96,75833.31,0.0,0.96655,2e-05,5.60328]
[1776793307434,60.96,75831.36,0.0,0.96652,2e-05,5.60811]
[1776793311462,60.97,75817.78,0.0,0.96628,2e-05,5.63997]
[1776793312469,60.97,75825.0,0.0,0.96639,2e-05,5.62483]
[1776793315253,60.97,75820.23,0.0,0.9663,2e-05,5.63687]
[1776793316497,60.97,75813.46,0.0,0.96619,2e-05,5.65213]
[1776793317504,60.98,75808.15,0.0,0.96609,2e-05,5.66421]
[1776793320525,60.98,75799.94,0.0,0.96595,2e-05,5.68362]
[1776793321533,60.98,75797.78,0.0,0.96591,2e-05,5.6888]
[1776793325561,60.99,75783.22,0.0,0.96566,2e-05,5.72248]
[1776793326568,60.99,75774.53,0.0,0.96551,2e-05,5.74197]
[1776793328582,60.99,75772.8,0.0,0.96548,2e-05,5.7465]
[1776793329589,60.99,75765.37,0.0,0.96535,2e-05,5.76323]
[1776793330595,60.99,75754.81,0.0,0.96517,2e-05,5.78688]
[1776793331603,61.0,75754.89,0.0,0.96517,2e-05,5.78734]
[1776793333473,61.0,75753.46,0.0,0.96514,2e-05,5.79078]
[1776793333617,61.0,75764.56,0.0,0.96532,2e-05,5.76688]
[1776793334624,61.0,75766.57,0.0,0.96535,2e-05,5.76311]
[1776793337117,61.0,75766.92,0.0,0.96535,2e-05,5.76267]
[1776793337171,61.01,75765.14,0.0,0.96531,2e-05,5.76794]
[1776793341675,61.02,75756.22,0.0,0.96515,2e-05,5.79031]
[1776793343689,61.02,75762.1,0.0,0.96523,2e-05,5.77859]
[1776793345703,61.02,75755.82,0.0,0.96512,2e-05,5.79377]
[1776793347106,61.02,75755.82,0.0,0.96512,2e-05,5.79377]
[1776793347192,61.02,75755.82,0.0,0.96512,2e-05,5.79377]
[1776793349905,61.03,75758.11,0.0,0.96514,2e-05,5.79057]
[1776793349992,61.03,75765.46,0.0,0.96526,2e-05,5.77496]
[1776793350738,61.04,75760.04,0.0,0.96517,2e-05,5.78759]
[1776793354091,61.04,75761.88,0.0,0.9652,2e-05,5.78245]
[1776793354190,61.04,75761.88,0.0,0.9652,2e-05,5.78245]
[1776793354192,61.04,75754.02,0.0,0.96506,2e-05,5.80109]
[1776793357229,61.05,75750.32,0.0,0.96499,2e-05,5.8099]
[1776793357296,61.05,75767.72,0.0,0.96528,2e-05,5.77267]
[1776793357789,61.05,75777.1,0.0,0.96543,2e-05,5.75199]
[1776793358796,61.05,75773.67,0.0,0.96537,2e-05,5.76024]
[1776793360810,61.06,75779.21,0.0,0.96545,2e-05,5.7494]
[1776793361476,61.06,75779.21,0.0,0.96545,2e-05,5.7494]
[1776793361688,61.06,75779.21,0.0,0.96545,2e-05,5.7494]
[1776793363831,61.06,75770.27,0.0,0.96529,2e-05,5.77082]
[1776793365846,61.07,75762.01,0.0,0.96514,2e-05,5.79037]
[1776793369873,61.07,75757.51,0.0,0.96505,2e-05,5.80279]
[1776793372859,61.08,75760.18,0.0,0.96509,2e-05,5.7981]
[1776793372913,61.08,75760.18,0.0,0.96509,2e-05,5.7981]
[1776793372940,61.08,75760.18,0.0,0.96509,2e-05,5.7981]
[1776793373048,61.08,75760.18,0.0,0.96509,2e-05,5.7981]
[1776793373194,61.08,75760.18,0.0,0.96509,2e-05,5.7981]
[1776793373685,61.08,75758.23,0.0,0.96504,2e-05,5.80364]
[1776793373693,61.08,75758.23,0.0,0.96504,2e-05,5.80364]
[1776793373939,61.08,75758.23,0.0,0.96504,2e-05,5.80364]
[1776793374040,61.08,75756.19,0.0,0.96501,2e-05,5.80816]
[1776793377411,61.09,75789.52,0.0,0.96555,2e-05,5.73643]
[1776793377939,61.09,75809.39,0.0,0.96588,2e-05,5.69353]
[1776793378946,61.09,75811.94,0.0,0.96592,2e-05,5.68833]
[1776793379953,61.09,75807.02,0.0,0.96583,2e-05,5.69951]
[1776793380741,61.09,75807.02,0.0,0.96583,2e-05,5.69951]
[1776793380960,61.1,75791.54,0.0,0.96557,2e-05,5.73385]
[1776793381967,61.1,75804.93,0.0,0.96579,2e-05,5.70495]
[1776793382974,61.1,75807.78,0.0,0.96584,2e-05,5.69909]
[1776793383981,61.1,75799.73,0.0,0.9657,2e-05,5.71747]
[1776793384987,61.1,75788.93,0.0,0.96551,2e-05,5.74193]
[1776793387002,61.11,75784.16,0.0,0.96542,2e-05,5.75386]
[1776793392039,61.12,75781.36,0.0,0.96535,2e-05,5.76343]
[1776793394052,61.12,75787.02,0.0,0.96544,2e-05,5.75232]
[1776793394651,61.12,75787.02,0.0,0.96544,2e-05,5.75232]
[1776793394707,61.12,75787.02,0.0,0.96544,2e-05,5.75232]
[1776793394760,61.12,75787.02,0.0,0.96544,2e-05,5.75232]
[1776793394768,61.12,75787.02,0.0,0.96544,2e-05,5.75232]
[1776793394956,61.12,75787.02,0.0,0.96544,2e-05,5.75232]
[1776793394975,61.12,75787.02,0.0,0.96544,2e-05,5.75232]
[1776793395210,61.12,75787.02,0.0,0.96544,2e-05,5.75232]
[1776793395287,61.13,75784.6,0.0,0.96539,2e-05,5.759]
[1776793397073,61.13,75778.47,0.0,0.96528,2e-05,5.77317]
[1776793398758,61.13,75777.46,0.0,0.96526,2e-05,5.77605]
[1776793398805,61.13,75777.46,0.0,0.96526,2e-05,5.77605]
[1776793398885,61.13,75777.46,0.0,0.96526,2e-05,5.77605]
[1776793398923,61.13,75777.46,0.0,0.96526,2e-05,5.77605]
[1776793398949,61.13,75777.46,0.0,0.96526,2e-05,5.77605]
[1776793399046,61.13,75777.46,0.0,0.96526,2e-05,5.77605]
[1776793399192,61.13,75777.46,0.0,0.96526,2e-05,5.77605]
[1776793399205,61.13,75781.93,0.0,0.96533,2e-05,5.76684]
[1776793404126,61.15,75773.89,0.0,0.96517,2e-05,5.78781]
[1776793406140,61.15,75767.3,0.0,0.96505,2e-05,5.80423]
[1776793407147,61.15,75761.27,0.0,0.96494,2e-05,5.81816]
[1776793408154,61.15,75753.18,0.0,0.9648,2e-05,5.8361]
[1776793409161,61.16,75748.49,0.0,0.96472,2e-05,5.84761]
[1776793410168,61.16,75742.19,0.0,0.96461,2e-05,5.86163]
[1776793411175,61.16,75740.42,0.0,0.96458,2e-05,5.86421]
[1776793413190,61.16,75746.71,0.0,0.96469,2e-05,5.8507]
[1776793415203,61.17,75740.91,0.0,0.96458,2e-05,5.86509]
[1776793417217,61.17,75748.25,0.0,0.9647,2e-05,5.84973]
[1776793419231,61.17,75738.25,0.0,0.96452,2e-05,5.873]
[1776793420332,61.17,75738.25,0.0,0.96452,2e-05,5.873]
[1776793420353,61.17,75738.25,0.0,0.96452,2e-05,5.873]
[1776793420438,61.18,75737.99,0.0,0.96451,2e-05,5.87405]
[1776793420706,61.18,75737.99,0.0,0.96451,2e-05,5.87405]
[1776793420723,61.18,75737.99,0.0,0.96451,2e-05,5.87405]
[1776793420783,61.18,75737.99,0.0,0.96451,2e-05,5.87405]
[1776793420940,61.18,75737.99,0.0,0.96451,2e-05,5.87405]
[1776793421245,61.18,75738.15,0.0,0.96451,2e-05,5.87416]
[1776793426298,61.18,75745.03,0.0,0.96461,2e-05,5.86068]
[1776793427306,61.19,75748.42,0.0,0.96466,2e-05,5.85409]
[1776793428313,61.19,75756.65,0.0,0.9648,2e-05,5.83631]
[1776793429320,61.19,75765.09,0.0,0.96494,2e-05,5.81814]
[1776793431335,61.19,75771.53,0.0,0.96504,2e-05,5.80503]
[1776793432342,61.19,75777.12,0.0,0.96513,2e-05,5.79328]
[1776793433352,61.2,75793.86,0.0,0.9654,2e-05,5.75703]
[1776793434348,61.2,75793.86,0.0,0.9654,2e-05,5.75703]
[1776793434379,61.2,75831.67,0.0,0.96603,2e-05,5.67439]
[1776793434599,61.2,75831.67,0.0,0.96603,2e-05,5.67439]
[1776793435383,61.2,75881.97,0.0,0.96683,2e-05,5.5669]
[1776793436093,61.2,75881.97,0.0,0.96683,2e-05,5.5669]
[1776793436397,61.24,75891.22,0.0,0.9669,2e-05,5.55787]
[1776793437069,61.24,75891.22,0.0,0.9669,2e-05,5.55787]
[1776793437518,61.24,75878.44,0.0,0.96669,2e-05,5.58585]
[1776793438413,61.24,75848.99,0.0,0.96621,2e-05,5.64991]
[1776793438922,61.24,75848.99,0.0,0.96621,2e-05,5.64991]
[1776793439421,61.24,75831.47,0.0,0.96592,2e-05,5.68846]
[1776793440426,61.24,75820.24,0.0,0.96574,2e-05,5.71294]
[1776793441436,61.25,75815.35,0.0,0.96565,2e-05,5.72513]
[1776793442516,61.25,75815.35,0.0,0.96565,2e-05,5.72513]
[1776793443450,61.25,75817.71,0.0,0.96568,2e-05,5.72138]
[1776793443954,61.25,75817.71,0.0,0.96568,2e-05,5.72138]
[1776793444195,61.25,75817.71,0.0,0.96568,2e-05,5.72138]
[1776793444457,61.25,75825.49,0.0,0.9658,2e-05,5.70511]
[1776793445463,61.26,75826.36,0.0,0.96581,2e-05,5.70396]
[1776793448485,61.26,75819.54,0.0,0.96568,2e-05,5.72107]
[1776793452513,61.27,75812.2,0.0,0.96554,2e-05,5.73995]
[1776793455535,61.28,75807.94,0.0,0.96545,2e-05,5.75131]
[1776793457072,61.28,75800.43,0.0,0.96532,2e-05,5.76845]
[1776793457549,61.29,75807.06,0.0,0.96543,2e-05,5.75453]
[1776793458556,61.29,75820.34,0.0,0.96564,2e-05,5.72613]
[1776793459563,61.29,75827.56,0.0,0.96576,2e-05,5.71108]
[1776793463594,61.3,75806.45,0.0,0.96539,2e-05,5.76017]
[1776793464601,61.3,75796.15,0.0,0.96521,2e-05,5.78345]
[1776793465608,61.3,75793.75,0.0,0.96517,2e-05,5.78935]
[1776793467434,61.3,75793.75,0.0,0.96517,2e-05,5.78935]
[1776793467477,61.31,75792.07,0.0,0.96513,2e-05,5.79426]
[1776793467622,61.31,75801.11,0.0,0.96528,2e-05,5.77437]
[1776793468629,61.31,75799.62,0.0,0.96525,2e-05,5.77829]
[1776793471265,61.31,75802.95,0.0,0.9653,2e-05,5.77161]
[1776793471270,61.32,75803.71,0.0,0.96532,2e-05,5.76891]
[1776793473387,61.32,75804.36,0.0,0.96533,2e-05,5.76748]
[1776793473433,61.32,75805.58,0.0,0.96534,2e-05,5.76611]
[1776793473664,61.32,75799.45,0.0,0.96524,2e-05,5.77958]
[1776793477160,61.33,75800.15,0.0,0.96524,2e-05,5.77931]
[1776793477209,61.33,75810.12,0.0,0.9654,2e-05,5.75806]
[1776793477692,61.33,75812.28,0.0,0.96543,2e-05,5.754]
[1776793481720,61.34,75806.36,0.0,0.96531,2e-05,5.76971]
[1776793483744,61.34,75797.98,0.0,0.96516,2e-05,5.78943]
[1776793488788,61.35,75800.54,0.0,0.96518,2e-05,5.78696]
[1776793493823,61.36,75798.64,0.0,0.96513,2e-05,5.79429]
[1776793498858,61.37,75790.31,0.0,0.96497,2e-05,5.81578]
[1776793502886,61.38,75784.22,0.0,0.96485,2e-05,5.8316]
[1776793503893,61.38,75778.03,0.0,0.96474,2e-05,5.84587]
[1776793505910,61.39,75789.91,0.0,0.96493,2e-05,5.82074]
[1776793506917,61.39,75806.29,0.0,0.9652,2e-05,5.78527]
[1776793507924,61.39,75809.74,0.0,0.96525,2e-05,5.77834]
[1776793509938,61.4,75803.53,0.0,0.96514,2e-05,5.7933]
[1776793511952,61.4,75798.58,0.0,0.96505,2e-05,5.80545]
[1776793513968,61.4,75782.49,0.0,0.96477,2e-05,5.84217]
[1776793514975,61.41,75782.14,0.0,0.96476,2e-05,5.84349]
[1776793519003,61.41,75764.67,0.0,0.96445,2e-05,5.88438]
[1776793520016,61.42,75766.65,0.0,0.96448,2e-05,5.88046]
[1776793521021,61.42,75774.07,0.0,0.9646,2e-05,5.86447]
[1776793522028,61.42,75779.44,0.0,0.96468,2e-05,5.85309]
[1776793527063,61.43,75774.01,0.0,0.96457,2e-05,5.86777]
[1776793532098,61.44,75776.11,0.0,0.9646,2e-05,5.86334]
[1776793536128,61.44,75781.99,0.0,0.96469,2e-05,5.85243]
[1776793537135,61.44,75791.37,0.0,0.96484,2e-05,5.83223]
[1776793538142,61.45,75784.15,0.0,0.96472,2e-05,5.84872]
[1776793539149,61.45,75771.26,0.0,0.96449,2e-05,5.87785]
[1776793540156,61.45,75764.18,0.0,0.96437,2e-05,5.89413]
[1776793541163,61.45,75763.69,0.0,0.96436,2e-05,5.89571]
[1776793542169,61.45,75758.11,0.0,0.96426,2e-05,5.9086]
[1776793547209,61.46,75755.8,0.0,0.9642,2e-05,5.91598]
[1776793550230,61.47,75762.24,0.0,0.9643,2e-05,5.90295]
[1776793555265,61.47,75769.31,0.0,0.96441,2e-05,5.88952]
[1776793558286,61.48,75762.36,0.0,0.96428,2e-05,5.9064]
[1776793560300,61.48,75756.69,0.0,0.96417,2e-05,5.91995]
[1776793561307,61.48,75750.99,0.0,0.96407,2e-05,5.93311]
[1776793563237,61.48,75746.84,0.0,0.964,2e-05,5.94282]
[1776793563243,61.48,75746.84,0.0,0.964,2e-05,5.94282]
[1776793563649,61.48,75746.84,0.0,0.964,2e-05,5.94282]
[1776793564197,61.48,75747.06,0.0,0.964,2e-05,5.94273]
[1776793564330,61.49,75737.35,0.0,0.96383,2e-05,5.96486]
[1776793565417,61.49,75737.35,0.0,0.96383,2e-05,5.96486]
[1776793565505,61.49,75735.55,0.0,0.96379,2e-05,5.96964]
[1776793566346,61.49,75724.39,0.0,0.9636,2e-05,5.9947]
[1776793567592,61.49,75724.39,0.0,0.9636,2e-05,5.9947]
[1776793567351,61.49,75705.97,0.0,0.96328,2e-05,6.03658]
[1776793568358,61.49,75703.88,0.0,0.96324,2e-05,6.04162]
[1776793568874,61.49,75703.88,0.0,0.96324,2e-05,6.04162]
[1776793569365,61.49,75691.76,0.0,0.96303,2e-05,6.06954]
[1776793570372,61.49,75684.26,0.0,0.96289,2e-05,6.08675]
[1776793571383,61.49,75679.04,0.0,0.9628,2e-05,6.09862]
[1776793572618,61.49,75679.04,0.0,0.9628,2e-05,6.09862]
[1776793572650,61.49,75678.01,0.0,0.96278,2e-05,6.10126]
[1776793576416,61.5,75682.96,0.0,0.96287,2e-05,6.09038]
[1776793577423,61.5,75687.71,0.0,0.96295,2e-05,6.07986]
[1776793582458,61.5,75688.47,0.0,0.96295,2e-05,6.079]
[1776793584472,61.5,75683.2,0.0,0.96286,2e-05,6.09131]
[1776793589507,61.5,75678.52,0.0,0.96277,2e-05,6.10267]
[1776793592255,61.5,75678.06,0.0,0.96278,2e-05,6.10157]
[1776793592298,61.5,75678.06,0.0,0.96278,2e-05,6.10157]
[1776793592441,61.5,75678.06,0.0,0.96278,2e-05,6.10157]
[1776793592704,61.5,75676.36,0.0,0.96274,2e-05,6.10558]
[1776793593535,61.5,75675.65,0.0,0.96273,2e-05,6.10733]
[1776793597871,61.51,75676.43,0.0,0.96274,2e-05,6.10606]
[1776793597896,61.51,75676.43,0.0,0.96274,2e-05,6.10606]
[1776793597942,61.51,75676.43,0.0,0.96274,2e-05,6.10606]
[1776793598232,61.51,75676.43,0.0,0.96274,2e-05,6.10606]
[1776793598246,61.51,75676.43,0.0,0.96274,2e-05,6.10606]
[1776793598444,61.51,75676.43,0.0,0.96274,2e-05,6.10606]
[1776793598570,61.51,75676.1,0.0,0.96273,2e-05,6.10694]
[1776793602044,61.51,75673.04,0.0,0.96268,2e-05,6.11428]
[1776793602097,61.51,75673.04,0.0,0.96268,2e-05,6.11428]
[1776793602197,61.51,75673.04,0.0,0.96268,2e-05,6.11428]
[1776793602305,61.51,75673.04,0.0,0.96268,2e-05,6.11428]
[1776793602330,61.51,75673.04,0.0,0.96268,2e-05,6.11428]
[1776793602442,61.51,75673.04,0.0,0.96268,2e-05,6.11428]
[1776793602598,61.51,75672.85,0.0,0.96267,2e-05,6.11482]
[1776793603605,61.51,75668.36,0.0,0.96259,2e-05,6.12517]
[1776793608640,61.51,75668.2,0.0,0.96259,2e-05,6.12592]
[1776793609646,61.51,75673.52,0.0,0.96268,2e-05,6.11387]
[1776793610654,61.51,75686.98,0.0,0.96292,2e-05,6.08335]
[1776793610872,61.51,75686.98,0.0,0.96292,2e-05,6.08335]
[1776793610877,61.51,75686.98,0.0,0.96292,2e-05,6.08335]
[1776793610927,61.51,75686.98,0.0,0.96292,2e-05,6.08335]
[1776793610943,61.51,75686.98,0.0,0.96292,2e-05,6.08335]
[1776793611310,61.51,75686.98,0.0,0.96292,2e-05,6.08335]
[1776793611440,61.51,75686.98,0.0,0.96292,2e-05,6.08335]
[1776793611661,61.51,75686.83,0.0,0.96291,2e-05,6.08384]
[1776793612531,61.51,75686.83,0.0,0.96291,2e-05,6.08384]
[1776793612583,61.51,75686.83,0.0,0.96291,2e-05,6.08384]
[1776793612702,61.51,75686.83,0.0,0.96291,2e-05,6.08384]
[1776793612668,61.51,75683.52,0.0,0.96285,2e-05,6.09152]
[1776793614547,61.51,75683.0,0.0,0.96284,2e-05,6.09283]
[1776793614564,61.51,75683.0,0.0,0.96284,2e-05,6.09283]
[1776793614705,61.51,75683.0,0.0,0.96284,2e-05,6.09283]
[1776793615689,61.51,75693.27,0.0,0.96302,2e-05,6.06978]
[1776793616696,61.51,75692.1,0.0,0.963,2e-05,6.0726]
[1776793618405,61.51,75692.0,0.0,0.963,2e-05,6.07299]
[1776793618432,61.51,75692.0,0.0,0.963,2e-05,6.07299]
[1776793618694,61.51,75692.0,0.0,0.963,2e-05,6.07299]
[1776793619843,61.51,75688.79,0.0,0.96294,2e-05,6.08043]
[1776793619897,61.51,75688.79,0.0,0.96294,2e-05,6.08043]
[1776793619939,61.51,75688.79,0.0,0.96294,2e-05,6.08043]
[1776793620035,61.51,75688.4,0.0,0.96293,2e-05,6.08147]
[1776793622737,61.52,75683.48,0.0,0.96284,2e-05,6.09307]
[1776793624458,61.52,75670.85,0.0,0.96262,2e-05,6.12203]
[1776793625182,61.52,75670.85,0.0,0.96262,2e-05,6.12203]
[1776793625194,61.52,75670.85,0.0,0.96262,2e-05,6.12203]
[1776793625442,61.52,75670.85,0.0,0.96262,2e-05,6.12203]
[1776793625448,61.52,75666.69,0.0,0.96254,2e-05,6.13158]
[1776793627154,61.52,75663.57,0.0,0.96249,2e-05,6.1387]
[1776793627206,61.52,75663.57,0.0,0.96249,2e-05,6.1387]
[1776793627436,61.52,75663.57,0.0,0.96249,2e-05,6.1387]
[1776793627462,61.52,75663.35,0.0,0.96248,2e-05,6.13929]
[1776793632035,61.52,75660.98,0.0,0.96244,2e-05,6.14481]
[1776793632070,61.52,75660.98,0.0,0.96244,2e-05,6.14481]
[1776793632206,61.52,75660.98,0.0,0.96244,2e-05,6.14481]
[1776793632808,61.52,75667.77,0.0,0.96256,2e-05,6.12936]
[1776793633999,61.52,75667.77,0.0,0.96256,2e-05,6.12936]
[1776793634051,61.52,75667.77,0.0,0.96256,2e-05,6.12936]
[1776793634196,61.52,75667.77,0.0,0.96256,2e-05,6.12936]
[1776793634256,61.52,75670.82,0.0,0.96261,2e-05,6.12245]
[1776793639455,61.52,75669.93,0.0,0.9626,2e-05,6.12474]
[1776793639704,61.52,75669.93,0.0,0.9626,2e-05,6.12474]
[1776793641710,61.52,75671.67,0.0,0.96263,2e-05,6.1209]
[1776793641719,61.52,75671.67,0.0,0.96263,2e-05,6.1209]
[1776793641736,61.52,75675.22,0.0,0.96269,2e-05,6.11296]
[1776793641942,61.52,75675.22,0.0,0.96269,2e-05,6.11296]
[1776793642588,61.52,75675.22,0.0,0.96269,2e-05,6.11296]
[1776793642640,61.52,75675.22,0.0,0.96269,2e-05,6.11296]
[1776793642696,61.52,75675.22,0.0,0.96269,2e-05,6.11296]
[1776793642878,61.52,75668.94,0.0,0.96258,2e-05,6.12736]
[1776793646077,61.52,75668.61,0.0,0.96257,2e-05,6.12822]
[1776793646195,61.52,75668.61,0.0,0.96257,2e-05,6.12822]
[1776793646293,61.52,75677.8,0.0,0.96273,2e-05,6.10733]
[1776793647154,61.52,75677.8,0.0,0.96273,2e-05,6.10733]
[1776793647195,61.52,75677.8,0.0,0.96273,2e-05,6.10733]
[1776793647439,61.52,75677.8,0.0,0.96273,2e-05,6.10733]
[1776793647463,61.52,75682.99,0.0,0.96282,2e-05,6.09572]
[1776793648920,61.52,75687.9,0.0,0.96291,2e-05,6.08468]
[1776793650462,61.52,75687.9,0.0,0.96291,2e-05,6.08468]
[1776793650516,61.52,75687.9,0.0,0.96291,2e-05,6.08468]
[1776793650690,61.52,75687.9,0.0,0.96291,2e-05,6.08468]
[1776793653151,61.52,75693.16,0.0,0.96301,2e-05,6.07075]
[1776793653196,61.52,75693.16,0.0,0.96301,2e-05,6.07075]
[1776793653203,61.52,75693.16,0.0,0.96301,2e-05,6.07075]
[1776793653673,61.52,75693.16,0.0,0.96301,2e-05,6.07075]
[1776793653689,61.52,75693.16,0.0,0.96301,2e-05,6.07075]
[1776793653718,61.52,75693.85,0.0,0.96302,2e-05,6.06949]
[1776793656917,61.52,75691.41,0.0,0.96297,2e-05,6.07533]
[1776793656939,61.52,75691.41,0.0,0.96297,2e-05,6.07533]
[1776793656977,61.52,75691.41,0.0,0.96297,2e-05,6.07533]
[1776793658039,61.52,75689.51,0.0,0.96294,2e-05,6.07979]
[1776793658192,61.52,75689.51,0.0,0.96294,2e-05,6.07979]
[1776793660247,61.53,75685.19,0.0,0.96286,2e-05,6.08985]
[1776793660299,61.53,75685.19,0.0,0.96286,2e-05,6.08985]
[1776793660437,61.53,75685.19,0.0,0.96286,2e-05,6.08985]
[1776793660488,61.53,75685.15,0.0,0.96286,2e-05,6.09017]
[1776793663738,61.53,75685.96,0.0,0.96287,2e-05,6.08857]
[1776793663790,61.53,75685.66,0.0,0.96287,2e-05,6.08925]
[1776793663942,61.53,75685.66,0.0,0.96287,2e-05,6.08925]
[1776793666590,61.53,75683.25,0.0,0.96282,2e-05,6.09494]
[1776793666642,61.53,75683.25,0.0,0.96282,2e-05,6.09494]
[1776793666693,61.53,75683.25,0.0,0.96282,2e-05,6.09494]
[1776793666737,61.53,75683.45,0.0,0.96283,2e-05,6.09469]
[1776793669631,61.53,75681.43,0.0,0.96279,2e-05,6.09938]
[1776793669682,61.53,75681.43,0.0,0.96279,2e-05,6.09938]
[1776793669688,61.53,75681.43,0.0,0.96279,2e-05,6.09938]
[1776793671536,61.53,75680.65,0.0,0.96277,2e-05,6.10134]
[1776793671549,61.53,75680.65,0.0,0.96277,2e-05,6.10134]
[1776793671693,61.53,75680.65,0.0,0.96277,2e-05,6.10134]
[1776793671747,61.53,75685.95,0.0,0.96287,2e-05,6.08949]
[1776793672094,61.53,75689.98,0.0,0.96294,2e-05,6.08034]
[1776793673323,61.53,75689.98,0.0,0.96294,2e-05,6.08034]
[1776793673353,61.53,75689.98,0.0,0.96294,2e-05,6.08034]
[1776793673436,61.53,75689.98,0.0,0.96294,2e-05,6.08034]
[1776793673537,61.53,75685.61,0.0,0.96286,2e-05,6.0905]
[1776793676656,61.53,75685.59,0.0,0.96286,2e-05,6.09065]
[1776793676692,61.53,75685.59,0.0,0.96286,2e-05,6.09065]
[1776793676708,61.53,75685.59,0.0,0.96286,2e-05,6.09065]
[1776793676758,61.53,75685.01,0.0,0.96285,2e-05,6.09218]
[1776793677260,61.53,75685.01,0.0,0.96285,2e-05,6.09218]
[1776793677437,61.53,75685.01,0.0,0.96285,2e-05,6.09218]
[1776793677539,61.53,75683.54,0.0,0.96282,2e-05,6.09562]
[1776793678658,61.53,75683.54,0.0,0.96282,2e-05,6.09562]
[1776793678693,61.53,75683.54,0.0,0.96282,2e-05,6.09562]
[1776793679547,61.53,75683.9,0.0,0.96282,2e-05,6.0949]
[1776793681013,61.53,75679.09,0.0,0.96274,2e-05,6.10594]
[1776793681065,61.53,75679.09,0.0,0.96274,2e-05,6.10594]
[1776793681200,61.53,75679.09,0.0,0.96274,2e-05,6.10594]
[1776793681569,61.53,75679.09,0.0,0.96274,2e-05,6.10594]
[1776793681670,61.53,75678.05,0.0,0.96272,2e-05,6.10846]
[1776793682164,61.53,75682.42,0.0,0.9628,2e-05,6.09852]
[1776793683171,61.53,75686.76,0.0,0.96287,2e-05,6.08875]
[1776793685552,61.53,75687.52,0.0,0.96288,2e-05,6.08713]
[1776793685580,61.53,75687.52,0.0,0.96288,2e-05,6.08713]
[1776793685689,61.53,75687.52,0.0,0.96288,2e-05,6.08713]
[1776793685740,61.53,75687.49,0.0,0.96288,2e-05,6.08743]
[1776793686192,61.53,75680.04,0.0,0.96275,2e-05,6.10437]
[1776793687199,61.54,75675.36,0.0,0.96267,2e-05,6.11512]
[1776793689216,61.54,75669.55,0.0,0.96256,2e-05,6.12849]
[1776793690259,61.54,75669.55,0.0,0.96256,2e-05,6.12849]
[1776793690311,61.54,75669.55,0.0,0.96256,2e-05,6.12849]
[1776793690439,61.54,75669.55,0.0,0.96256,2e-05,6.12849]
[1776793690541,61.54,75668.41,0.0,0.96254,2e-05,6.13118]
[1776793694340,61.54,75667.46,0.0,0.96253,2e-05,6.13342]
[1776793694436,61.54,75667.46,0.0,0.96253,2e-05,6.13342]
[1776793697669,61.54,75671.01,0.0,0.96259,2e-05,6.12542]
[1776793697677,61.54,75680.69,0.0,0.96276,2e-05,6.10349]
[1776793698143,61.54,75680.69,0.0,0.96276,2e-05,6.10349]
[1776793698195,61.54,75680.69,0.0,0.96276,2e-05,6.10349]
[1776793698704,61.54,75680.69,0.0,0.96276,2e-05,6.10349]
[1776793698279,61.54,75682.88,0.0,0.9628,2e-05,6.09851]
[1776793699928,61.54,75682.5,0.0,0.96279,2e-05,6.09947]
[1776793699942,61.54,75682.5,0.0,0.96279,2e-05,6.09947]
[1776793700294,61.54,75681.8,0.0,0.96278,2e-05,6.10115]
[1776793705329,61.54,75683.45,0.0,0.9628,2e-05,6.09782]
[1776793708280,61.54,75682.81,0.0,0.96279,2e-05,6.09945]
[1776793708435,61.54,75682.81,0.0,0.96279,2e-05,6.09945]
[1776793709685,61.54,75682.89,0.0,0.96279,2e-05,6.09943]
[1776793709737,61.54,75682.89,0.0,0.96279,2e-05,6.09943]
[1776793709714,61.54,75688.15,0.0,0.96288,2e-05,6.08756]
[1776793709939,61.54,75688.15,0.0,0.96288,2e-05,6.08756]
[1776793711056,61.54,75688.61,0.0,0.96289,2e-05,6.08652]
[1776793711190,61.54,75688.61,0.0,0.96289,2e-05,6.08652]
[1776793711371,61.54,75695.05,0.0,0.96302,2e-05,6.06961]
[1776793714393,61.54,75699.13,0.0,0.96308,2e-05,6.06074]
[1776793715204,61.54,75699.13,0.0,0.96308,2e-05,6.06074]
[1776793715256,61.54,75699.13,0.0,0.96308,2e-05,6.06074]
[1776793715492,61.54,75699.13,0.0,0.96308,2e-05,6.06074]
[1776793715529,61.54,75704.18,0.0,0.96317,2e-05,6.04959]
[1776793716406,61.54,75710.79,0.0,0.96328,2e-05,6.03465]
[1776793717413,61.54,75720.26,0.0,0.96345,2e-05,6.01346]
[1776793718705,61.54,75720.26,0.0,0.96345,2e-05,6.01346]
[1776793718738,61.54,75722.99,0.0,0.96349,2e-05,6.00774]
[1776793722448,61.55,75727.3,0.0,0.96356,2e-05,5.99877]
[1776793723748,61.55,75727.3,0.0,0.96356,2e-05,5.99877]
[1776793723757,61.55,75727.3,0.0,0.96356,2e-05,5.99877]
[1776793723760,61.55,75725.08,0.0,0.96352,2e-05,6.00425]
[1776793723940,61.55,75725.08,0.0,0.96352,2e-05,6.00425]
[1776793724260,61.55,75725.08,0.0,0.96352,2e-05,6.00425]
[1776793724269,61.55,75725.08,0.0,0.96352,2e-05,6.00425]
[1776793724435,61.55,75725.08,0.0,0.96352,2e-05,6.00425]
[1776793724463,61.55,75720.26,0.0,0.96344,2e-05,6.0151]
[1776793727484,61.55,75720.24,0.0,0.96343,2e-05,6.01582]
[1776793728266,61.55,75720.24,0.0,0.96343,2e-05,6.01582]
[1776793728314,61.55,75720.24,0.0,0.96343,2e-05,6.01582]
[1776793728442,61.55,75720.24,0.0,0.96343,2e-05,6.01582]
[1776793728534,61.55,75725.74,0.0,0.96352,2e-05,6.00387]
[1776793730505,61.55,75710.03,0.0,0.96325,2e-05,6.03952]
[1776793731726,61.55,75710.03,0.0,0.96325,2e-05,6.03952]
[1776793731778,61.55,75710.03,0.0,0.96325,2e-05,6.03952]
[1776793731798,61.55,75703.65,0.0,0.96313,2e-05,6.05435]
[1776793731937,61.55,75703.65,0.0,0.96313,2e-05,6.05435]
[1776793732519,61.55,75703.04,0.0,0.96312,2e-05,6.05588]
[1776793734751,61.56,75699.42,0.0,0.96306,2e-05,6.06435]
[1776793735540,61.56,75694.24,0.0,0.96297,2e-05,6.07623]
[1776793736285,61.56,75694.24,0.0,0.96297,2e-05,6.07623]
[1776793736442,61.56,75694.24,0.0,0.96297,2e-05,6.07623]
[1776793736547,61.56,75687.64,0.0,0.96285,2e-05,6.09121]
[1776793737554,61.56,75685.82,0.0,0.96282,2e-05,6.09555]
[1776793738561,61.56,75682.85,0.0,0.96276,2e-05,6.10238]
[1776793742596,61.56,75675.45,0.0,0.96263,2e-05,6.11949]
[1776793744608,61.56,75679.74,0.0,0.96271,2e-05,6.1098]
[1776793745925,61.56,75680.2,0.0,0.96271,2e-05,6.10882]
[1776793745941,61.56,75680.2,0.0,0.96271,2e-05,6.10882]
[1776793746783,61.56,75680.2,0.0,0.96271,2e-05,6.10882]
[1776793746622,61.56,75677.14,0.0,0.96266,2e-05,6.11585]
[1776793750844,61.56,75676.57,0.0,0.96265,2e-05,6.11728]
[1776793750896,61.56,75679.19,0.0,0.96269,2e-05,6.11136]
[1776793750935,61.56,75679.19,0.0,0.96269,2e-05,6.11136]
[1776793751657,61.56,75682.8,0.0,0.96276,2e-05,6.1032]
[1776793752664,61.56,75685.86,0.0,0.96281,2e-05,6.09632]
[1776793754295,61.56,75686.21,0.0,0.96282,2e-05,6.0956]
[1776793754442,61.56,75686.21,0.0,0.96282,2e-05,6.0956]
[1776793759713,61.56,75689.55,0.0,0.96287,2e-05,6.08854]
[1776793760689,61.56,75689.55,0.0,0.96287,2e-05,6.08854]
[1776793764748,61.56,75698.03,0.0,0.96302,2e-05,6.06977]
[1776793765755,61.56,75703.63,0.0,0.96311,2e-05,6.05722]
[1776793769783,61.57,75708.06,0.0,0.96319,2e-05,6.0478]
[1776793773813,61.57,75703.14,0.0,0.96311,2e-05,6.05722]
[1776793778846,61.57,75702.54,0.0,0.96309,2e-05,6.05931]
[1776793781006,61.57,75703.1,0.0,0.9631,2e-05,6.05834]
[1776793781187,61.57,75703.1,0.0,0.9631,2e-05,6.05834]
[1776793782874,61.57,75729.8,0.0,0.96356,2e-05,5.99844]
[1776793784456,61.57,75729.8,0.0,0.96356,2e-05,5.99844]
[1776793784558,61.57,75726.24,0.0,0.9635,2e-05,6.00679]
[1776793786902,61.58,75731.34,0.0,0.96358,2e-05,5.99602]
[1776793788919,61.58,75734.84,0.0,0.96364,2e-05,5.98866]
[1776793789926,61.58,75728.83,0.0,0.96353,2e-05,6.00206]
[1776793794961,61.58,75732.09,0.0,0.96359,2e-05,5.99416]
[1776793797024,61.57,75730.99,0.0,0.96358,2e-05,5.99653]
[1776793797193,61.57,75730.99,0.0,0.96358,2e-05,5.99653]
[1776793800696,61.57,75730.53,0.0,0.96357,2e-05,5.99734]
[1776793802012,61.57,75727.62,0.0,0.96352,2e-05,6.00342]
[1776793803019,61.57,75724.45,0.0,0.96347,2e-05,6.01078]
[1776793806057,61.58,75728.22,0.0,0.96353,2e-05,6.00293]
[1776793808073,61.58,75732.2,0.0,0.96359,2e-05,5.9941]
[1776793810088,61.58,75745.03,0.0,0.96381,2e-05,5.96546]
[1776793811095,61.58,75745.81,0.0,0.96383,2e-05,5.96366]
[1776793812105,61.58,75753.03,0.0,0.96395,2e-05,5.94746]
[1776793813112,61.58,75761.74,0.0,0.9641,2e-05,5.928]
[1776793814119,61.58,75761.21,0.0,0.96409,2e-05,5.92919]
[1776793816133,61.58,75757.69,0.0,0.96403,2e-05,5.93706]
[1776793817457,61.58,75757.69,0.0,0.96403,2e-05,5.93706]
[1776793817528,61.58,75756.87,0.0,0.96402,2e-05,5.93889]
[1776793819449,61.58,75756.9,0.0,0.96402,2e-05,5.93882]
[1776793819453,61.58,75753.77,0.0,0.96396,2e-05,5.94582]
[1776793822176,61.58,75750.74,0.0,0.96391,2e-05,5.95255]
[1776793824194,61.58,75747.6,0.0,0.96386,2e-05,5.95955]
[1776793829225,61.58,75750.12,0.0,0.9639,2e-05,5.95385]
[1776793831239,61.58,75744.64,0.0,0.96382,2e-05,5.96372]
[1776793832246,61.58,75737.6,0.0,0.9637,2e-05,5.97947]
[1776793834260,61.58,75735.24,0.0,0.96366,2e-05,5.98466]
[1776793839295,61.58,75736.03,0.0,0.96368,2e-05,5.98294]
[1776793843605,61.57,75727.56,0.0,0.96353,2e-05,6.0017]
[1776793844330,61.58,75722.6,0.0,0.96344,2e-05,6.01311]
[1776793849365,61.58,75719.38,0.0,0.96338,2e-05,6.02152]
[1776793854400,61.58,75718.46,0.0,0.96335,2e-05,6.02471]
[1776793859435,61.59,75718.1,0.0,0.96334,2e-05,6.0266]
[1776793863484,61.59,75724.97,0.0,0.96345,2e-05,6.01199]
[1776793864486,61.59,75716.05,0.0,0.9633,2e-05,6.03233]
[1776793865517,61.59,75716.05,0.0,0.9633,2e-05,6.03233]
[1776793865687,61.59,75716.05,0.0,0.9633,2e-05,6.03233]
[1776793865748,61.59,75715.49,0.0,0.96328,2e-05,6.03401]
[1776793869435,61.59,75717.25,0.0,0.96331,2e-05,6.03045]
[1776793870536,61.59,75713.95,0.0,0.96325,2e-05,6.03831]
[1776793871543,61.59,75708.05,0.0,0.96315,2e-05,6.05185]
[1776793873557,61.6,75709.64,0.0,0.96317,2e-05,6.04864]
[1776793877028,61.6,75709.02,0.0,0.96316,2e-05,6.05059]
[1776793877191,61.6,75709.02,0.0,0.96316,2e-05,6.05059]
[1776793882625,61.6,75708.91,0.0,0.96315,2e-05,6.05191]
[1776793883442,61.6,75708.91,0.0,0.96315,2e-05,6.05191]
[1776793884639,61.6,75717.04,0.0,0.96329,2e-05,6.03391]
[1776793885646,61.6,75730.43,0.0,0.96352,2e-05,6.00394]
[1776793886653,61.6,75734.27,0.0,0.96358,2e-05,5.99553]
[1776793887660,61.6,75730.45,0.0,0.96351,2e-05,6.00437]
[1776793889502,61.6,75728.95,0.0,0.96349,2e-05,6.00766]
[1776793889693,61.6,75728.95,0.0,0.96349,2e-05,6.00766]
[1776793893462,61.6,75730.07,0.0,0.96352,2e-05,6.00227]
[1776793893702,61.6,75736.0,0.0,0.96363,2e-05,5.98895]
[1776793894710,61.6,75741.56,0.0,0.96372,2e-05,5.97633]
[1776793899745,61.6,75739.99,0.0,0.9637,2e-05,5.97963]
[1776793901348,61.6,75739.99,0.0,0.9637,2e-05,5.97963]
[1776793901440,61.6,75739.99,0.0,0.9637,2e-05,5.97963]
[1776793907444,61.6,75741.07,0.0,0.96372,2e-05,5.97691]
[1776793909815,61.6,75736.94,0.0,0.96365,2e-05,5.98599]
[1776793913737,61.6,75739.33,0.0,0.96369,2e-05,5.98045]
[1776793913942,61.6,75739.33,0.0,0.96369,2e-05,5.98045]
[1776793913846,61.6,75745.2,0.0,0.96379,2e-05,5.96726]
[1776793914853,61.6,75747.75,0.0,0.96384,2e-05,5.96152]
[1776793915860,61.6,75754.6,0.0,0.96395,2e-05,5.94619]
[1776793917442,61.6,75755.3,0.0,0.96397,2e-05,5.94464]
[1776793917874,61.6,75752.68,0.0,0.96392,2e-05,5.9505]
[1776793922909,61.6,75751.2,0.0,0.9639,2e-05,5.95376]
[1776793924912,61.6,75753.09,0.0,0.96393,2e-05,5.94953]
[1776793924936,61.6,75753.09,0.0,0.96393,2e-05,5.94953]
[1776793927943,61.6,75758.11,0.0,0.96401,2e-05,5.93834]
[1776793929958,61.6,75762.23,0.0,0.96408,2e-05,5.92919]
[1776793931451,61.6,75763.94,0.0,0.96411,2e-05,5.92541]
[1776793931972,61.6,75769.29,0.0,0.9642,2e-05,5.91354]
[1776793932979,61.6,75777.0,0.0,0.96433,2e-05,5.89647]
[1776793936000,61.6,75781.2,0.0,0.9644,2e-05,5.88739]
[1776793937007,61.6,75786.04,0.0,0.96448,2e-05,5.87676]
[1776793937270,61.6,75786.04,0.0,0.96448,2e-05,5.87676]
[1776793937559,61.6,75786.04,0.0,0.96448,2e-05,5.87676]
[1776793938014,61.6,75791.41,0.0,0.96457,2e-05,5.86499]
[1776793939021,61.6,75795.61,0.0,0.96464,2e-05,5.85585]
[1776793941035,61.6,75799.17,0.0,0.9647,2e-05,5.84829]
[1776793941451,61.6,75799.17,0.0,0.9647,2e-05,5.84829]
[1776793942622,61.6,75799.46,0.0,0.96471,2e-05,5.84781]
[1776793942689,61.6,75799.46,0.0,0.96471,2e-05,5.84781]
[1776793943049,61.6,75812.28,0.0,0.96492,2e-05,5.81974]
[1776793944059,61.6,75819.5,0.0,0.96504,2e-05,5.80409]
[1776793945066,61.61,75824.5,0.0,0.96512,2e-05,5.79336]
[1776793946174,61.61,75824.5,0.0,0.96512,2e-05,5.79336]
[1776793948828,61.61,75825.71,0.0,0.96514,2e-05,5.79121]
[1776793948938,61.61,75825.71,0.0,0.96514,2e-05,5.79121]
[1776793949035,61.61,75830.93,0.0,0.96522,2e-05,5.78032]
[1776793950104,61.61,75837.88,0.0,0.96533,2e-05,5.76539]
[1776793951111,61.61,75842.94,0.0,0.96543,2e-05,5.75231]
[1776793952551,61.61,75838.64,0.0,0.96535,2e-05,5.76201]
[1776793953847,61.61,75838.64,0.0,0.96535,2e-05,5.76201]
[1776793954133,61.61,75826.22,0.0,0.96514,2e-05,5.78977]
[1776793955140,61.61,75818.8,0.0,0.96502,2e-05,5.80629]
[1776793956147,61.62,75826.72,0.0,0.96515,2e-05,5.78915]
[1776793958947,61.62,75829.96,0.0,0.9652,2e-05,5.78231]
[1776793959189,61.62,75829.89,0.0,0.96519,2e-05,5.78299]
[1776793964267,61.62,75832.62,0.0,0.96523,2e-05,5.77808]
[1776793964310,61.62,75832.62,0.0,0.96523,2e-05,5.77808]
[1776793964440,61.62,75832.62,0.0,0.96523,2e-05,5.77808]
[1776793964541,61.62,75830.39,0.0,0.96519,2e-05,5.78322]
[1776793965942,61.62,75830.39,0.0,0.96519,2e-05,5.78322]
[1776793970825,61.63,75827.35,0.0,0.96513,2e-05,5.7911]
[1776793970878,61.63,75827.35,0.0,0.96513,2e-05,5.7911]
[1776793970942,61.63,75827.35,0.0,0.96513,2e-05,5.7911]
[1776793971030,61.63,75827.13,0.0,0.96513,2e-05,5.79205]
[1776793971339,61.63,75827.13,0.0,0.96513,2e-05,5.79205]
[1776793971437,61.63,75827.13,0.0,0.96513,2e-05,5.79205]
[1776793975757,61.63,75824.17,0.0,0.96507,2e-05,5.79943]
[1776793975808,61.63,75824.17,0.0,0.96507,2e-05,5.79943]
[1776793975937,61.63,75824.17,0.0,0.96507,2e-05,5.79943]
[1776793975959,61.63,75824.17,0.0,0.96507,2e-05,5.79965]
[1776793976190,61.63,75824.17,0.0,0.96507,2e-05,5.79965]
[1776793976302,61.63,75824.17,0.0,0.96507,2e-05,5.79965]
[1776793976445,61.63,75824.17,0.0,0.96507,2e-05,5.79965]
[1776793976511,61.63,75816.68,0.0,0.96494,2e-05,5.81608]
[1776793977299,61.63,75801.91,0.0,0.9647,2e-05,5.84878]
[1776793978307,61.63,75797.83,0.0,0.96463,2e-05,5.85791]
[1776793980876,61.63,75797.9,0.0,0.96463,2e-05,5.85787]
[1776793980926,61.63,75797.9,0.0,0.96463,2e-05,5.85787]
[1776793980939,61.63,75797.9,0.0,0.96463,2e-05,5.85787]
[1776793981036,61.63,75796.65,0.0,0.9646,2e-05,5.86084]
[1776793983234,61.63,75799.57,0.0,0.96465,2e-05,5.8545]
[1776793983435,61.63,75799.57,0.0,0.96465,2e-05,5.8545]
[1776793985356,61.63,75788.21,0.0,0.96446,2e-05,5.87984]
[1776793987059,61.64,75780.96,0.0,0.96434,2e-05,5.89612]
[1776793988796,61.64,75780.25,0.0,0.96432,2e-05,5.8977]
[1776793988845,61.64,75780.25,0.0,0.96432,2e-05,5.8977]
[1776793988944,61.64,75780.25,0.0,0.96432,2e-05,5.8977]
[1776793988997,61.64,75780.17,0.0,0.96432,2e-05,5.89795]
[1776793989942,61.64,75780.17,0.0,0.96432,2e-05,5.89795]
[1776793994454,61.64,75774.29,0.0,0.96422,2e-05,5.91112]
[1776793995325,61.64,75774.29,0.0,0.96422,2e-05,5.91112]
[1776793995332,61.64,75774.29,0.0,0.96422,2e-05,5.91112]
[1776793995441,61.64,75774.29,0.0,0.96422,2e-05,5.91112]
[1776793995537,61.64,75769.03,0.0,0.96413,2e-05,5.92283]
[1776793996476,61.64,75769.03,0.0,0.96413,2e-05,5.92283]
[1776793996705,61.64,75769.03,0.0,0.96413,2e-05,5.92283]
[1776794000795,61.64,75769.85,0.0,0.96415,2e-05,5.92095]
[1776794000850,61.64,75769.85,0.0,0.96415,2e-05,5.92095]
[1776794000942,61.64,75769.85,0.0,0.96415,2e-05,5.92095]
[1776794000998,61.64,75774.54,0.0,0.96423,2e-05,5.91053]
[1776794003940,61.64,75775.57,0.0,0.96424,2e-05,5.90826]
[1776794004304,61.64,75772.16,0.0,0.96418,2e-05,5.91585]
[1776794004351,61.64,75772.16,0.0,0.96418,2e-05,5.91585]
[1776794004438,61.64,75772.16,0.0,0.96418,2e-05,5.91585]
[1776794004502,61.64,75771.98,0.0,0.96418,2e-05,5.91625]
[1776794008530,61.64,75778.82,0.0,0.9643,2e-05,5.90109]
[1776794010267,61.64,75778.97,0.0,0.9643,2e-05,5.90114]
[1776794010436,61.64,75778.97,0.0,0.9643,2e-05,5.90114]
[1776794015937,61.64,75776.18,0.0,0.96426,2e-05,5.90543]
[1776794017751,61.64,75773.28,0.0,0.96421,2e-05,5.91191]
[1776794017794,61.64,75773.28,0.0,0.96421,2e-05,5.91191]
[1776794017947,61.64,75773.28,0.0,0.96421,2e-05,5.91191]
[1776794017955,61.64,75767.75,0.0,0.96411,2e-05,5.92455]
[1776794018600,61.64,75762.69,0.0,0.96403,2e-05,5.93582]
[1776794019607,61.64,75757.87,0.0,0.96394,2e-05,5.94689]
[1776794020705,61.64,75757.87,0.0,0.96394,2e-05,5.94689]
[1776794020936,61.64,75757.87,0.0,0.96394,2e-05,5.94689]
[1776794020969,61.64,75751.93,0.0,0.96384,2e-05,5.96072]
[1776794021621,61.64,75746.07,0.0,0.96374,2e-05,5.97383]
[1776794022628,61.64,75739.04,0.0,0.96361,2e-05,5.98983]
[1776794023746,61.64,75739.04,0.0,0.96361,2e-05,5.98983]
[1776794023793,61.64,75739.04,0.0,0.96361,2e-05,5.98983]
[1776794023946,61.64,75739.04,0.0,0.96361,2e-05,5.98983]
[1776794023954,61.65,75735.87,0.0,0.96356,2e-05,5.99737]
[1776794027939,61.65,75736.42,0.0,0.96356,2e-05,5.99676]
[1776794028021,61.65,75728.69,0.0,0.96342,2e-05,6.01431]
[1776794028671,61.65,75717.65,0.0,0.96323,2e-05,6.03918]
[1776794029678,61.65,75711.96,0.0,0.96313,2e-05,6.05216]
[1776794031698,61.65,75703.58,0.0,0.96299,2e-05,6.07133]
[1776794032373,61.65,75703.58,0.0,0.96299,2e-05,6.07133]
[1776794032451,61.65,75703.58,0.0,0.96299,2e-05,6.07133]
[1776794032703,61.65,75697.96,0.0,0.96289,2e-05,6.08417]
[1776794033710,61.65,75693.81,0.0,0.96281,2e-05,6.09367]
[1776794035563,61.65,75692.51,0.0,0.96279,2e-05,6.09669]
[1776794039123,61.65,75689.5,0.0,0.96274,2e-05,6.10365]
[1776794039194,61.65,75688.94,0.0,0.96273,2e-05,6.10498]
[1776794041841,61.65,75688.13,0.0,0.96271,2e-05,6.10685]
[1776794043782,61.65,75679.58,0.0,0.96256,2e-05,6.1264]
[1776794045059,61.65,75679.58,0.0,0.96256,2e-05,6.1264]
[1776794045082,61.65,75679.58,0.0,0.96256,2e-05,6.1264]
[1776794045130,61.65,75679.49,0.0,0.96256,2e-05,6.12662]
[1776794045212,61.65,75679.49,0.0,0.96256,2e-05,6.12662]
[1776794046833,61.65,75681.68,0.0,0.9626,2e-05,6.12163]
[1776794046941,61.65,75681.68,0.0,0.9626,2e-05,6.12163]
[1776794049823,61.65,75675.93,0.0,0.9625,2e-05,6.13473]
[1776794050290,61.65,75675.93,0.0,0.9625,2e-05,6.13473]
[1776794050336,61.65,75675.93,0.0,0.9625,2e-05,6.13473]
[1776794050442,61.65,75675.93,0.0,0.9625,2e-05,6.13473]
[1776794051071,61.65,75675.93,0.0,0.9625,2e-05,6.13473]
[1776794051123,61.65,75675.93,0.0,0.9625,2e-05,6.13473]
[1776794051193,61.65,75675.93,0.0,0.9625,2e-05,6.13473]
[1776794051105,61.65,75676.4,0.0,0.9625,2e-05,6.13364]
[1776794051257,61.65,75676.4,0.0,0.9625,2e-05,6.13364]
[1776794051446,61.65,75676.4,0.0,0.9625,2e-05,6.13364]
[1776794056876,61.65,75673.37,0.0,0.96245,2e-05,6.14053]
[1776794057560,61.65,75673.37,0.0,0.96245,2e-05,6.14053]
[1776794057569,61.65,75673.37,0.0,0.96245,2e-05,6.14053]
[1776794057697,61.65,75673.37,0.0,0.96245,2e-05,6.14053]
[1776794057883,61.65,75673.79,0.0,0.96246,2e-05,6.13957]
[1776794058225,61.65,75673.79,0.0,0.96246,2e-05,6.13957]
[1776794058232,61.65,75673.79,0.0,0.96246,2e-05,6.13957]
[1776794058436,61.65,75673.79,0.0,0.96246,2e-05,6.13957]
[1776794059990,61.65,75674.21,0.0,0.96247,2e-05,6.13856]
[1776794060063,61.65,75666.68,0.0,0.96233,2e-05,6.15574]
[1776794061911,61.65,75664.13,0.0,0.96229,2e-05,6.16146]
[1776794063499,61.65,75666.74,0.0,0.96233,2e-05,6.15543]
[1776794063894,61.65,75666.74,0.0,0.96233,2e-05,6.15543]
[1776794063936,61.65,75666.74,0.0,0.96233,2e-05,6.15543]
[1776794063942,61.65,75666.74,0.0,0.96233,2e-05,6.15543]
[1776794064027,61.65,75666.74,0.0,0.96233,2e-05,6.15543]
[1776794064196,61.65,75666.74,0.0,0.96233,2e-05,6.15543]
[1776794064214,61.65,75668.05,0.0,0.96236,2e-05,6.15239]
[1776794064518,61.65,75668.05,0.0,0.96236,2e-05,6.15239]
[1776794064570,61.65,75668.05,0.0,0.96236,2e-05,6.15239]
[1776794064688,61.65,75668.05,0.0,0.96236,2e-05,6.15239]
[1776794070079,61.65,75667.03,0.0,0.96234,2e-05,6.15451]
[1776794071065,61.65,75665.36,0.0,0.96231,2e-05,6.15828]
[1776794071069,61.65,75665.36,0.0,0.96231,2e-05,6.15828]
[1776794071196,61.65,75665.36,0.0,0.96231,2e-05,6.15828]
[1776794071209,61.65,75665.41,0.0,0.96233,2e-05,6.1557]
[1776794072090,61.65,75665.41,0.0,0.96233,2e-05,6.1557]
[1776794072142,61.65,75665.41,0.0,0.96233,2e-05,6.1557]
[1776794072191,61.65,75665.41,0.0,0.96233,2e-05,6.1557]
[1776794075225,61.65,75665.77,0.0,0.96233,2e-05,6.15473]
[1776794075235,61.65,75662.62,0.0,0.96228,2e-05,6.16188]
[1776794075439,61.65,75662.62,0.0,0.96228,2e-05,6.16188]
[1776794075705,61.65,75662.62,0.0,0.96228,2e-05,6.16188]
[1776794075757,61.65,75662.62,0.0,0.96228,2e-05,6.16188]
[1776794075939,61.65,75662.62,0.0,0.96228,2e-05,6.16188]
[1776794076015,61.65,75666.05,0.0,0.96234,2e-05,6.15398]
[1776794079036,61.65,75662.48,0.0,0.96228,2e-05,6.16199]
[1776794081050,61.65,75647.51,0.0,0.96201,2e-05,6.19618]
[1776794082057,61.65,75642.85,0.0,0.96193,2e-05,6.20677]
[1776794083861,61.65,75644.06,0.0,0.96195,2e-05,6.20385]
[1776794084605,61.65,75644.63,0.0,0.96196,2e-05,6.20241]
[1776794086195,61.65,75642.77,0.0,0.96193,2e-05,6.20656]
[1776794086085,61.65,75637.26,0.0,0.96183,2e-05,6.2191]
[1776794087092,61.64,75632.59,0.0,0.96175,2e-05,6.22969]
[1776794088493,61.64,75630.3,0.0,0.96171,2e-05,6.2348]
[1776794088545,61.64,75630.3,0.0,0.96171,2e-05,6.2348]
[1776794088701,61.64,75630.3,0.0,0.96171,2e-05,6.2348]
[1776794089251,61.64,75630.3,0.0,0.96171,2e-05,6.2348]
[1776794089300,61.64,75630.3,0.0,0.96171,2e-05,6.2348]
[1776794089441,61.64,75630.3,0.0,0.96171,2e-05,6.2348]
[1776794090114,61.64,75630.23,0.0,0.96171,2e-05,6.23458]
[1776794095149,61.64,75633.93,0.0,0.96179,2e-05,6.22514]
[1776794097163,61.64,75639.47,0.0,0.96189,2e-05,6.21205]
[1776794098805,61.64,75638.5,0.0,0.96187,2e-05,6.21414]
[1776794098860,61.64,75638.5,0.0,0.96187,2e-05,6.21414]
[1776794098943,61.64,75638.5,0.0,0.96187,2e-05,6.21414]
[1776794099177,61.64,75637.88,0.0,0.96186,2e-05,6.21541]
[1776794099538,61.64,75637.88,0.0,0.96186,2e-05,6.21541]
[1776794099590,61.64,75637.88,0.0,0.96186,2e-05,6.21541]
[1776794099694,61.64,75637.88,0.0,0.96186,2e-05,6.21541]
[1776794102198,61.64,75633.34,0.0,0.96178,2e-05,6.22539]
[1776794103209,61.64,75620.64,0.0,0.96156,2e-05,6.25452]
[1776794104214,61.64,75604.58,0.0,0.96127,2e-05,6.2915]
[1776794105231,61.63,75602.93,0.0,0.96124,2e-05,6.29505]
[1776794106238,61.63,75610.22,0.0,0.96137,2e-05,6.27784]
[1776794107155,61.63,75610.22,0.0,0.96137,2e-05,6.27784]
[1776794107244,61.63,75621.79,0.0,0.96159,2e-05,6.25079]
[1776794108252,61.63,75624.17,0.0,0.96163,2e-05,6.24508]
[1776794109259,61.63,75617.75,0.0,0.96152,2e-05,6.25971]
[1776794110266,61.63,75613.48,0.0,0.96144,2e-05,6.26936]
[1776794112247,61.63,75613.48,0.0,0.96144,2e-05,6.26936]
[1776794112263,61.63,75613.48,0.0,0.96144,2e-05,6.26936]
[1776794112441,61.63,75613.47,0.0,0.96144,2e-05,6.26914]
[1776794112446,61.63,75619.46,0.0,0.96155,2e-05,6.25503]
[1776794113407,61.63,75619.46,0.0,0.96155,2e-05,6.25503]
[1776794113446,61.63,75619.46,0.0,0.96155,2e-05,6.25503]
[1776794113478,61.63,75619.46,0.0,0.96155,2e-05,6.25503]
[1776794113704,61.63,75619.46,0.0,0.96155,2e-05,6.25503]
[1776794114301,61.63,75611.0,0.0,0.9614,2e-05,6.27419]
[1776794115305,61.63,75604.25,0.0,0.96128,2e-05,6.28959]
[1776794116312,61.63,75590.95,0.0,0.96104,2e-05,6.32023]
[1776794117319,61.62,75584.3,0.0,0.96092,2e-05,6.3354]
[1776794120340,61.62,75588.18,0.0,0.961,2e-05,6.3253]
[1776794123361,61.62,75591.79,0.0,0.96107,2e-05,6.31589]
[1776794125233,61.62,75591.79,0.0,0.96107,2e-05,6.31589]
[1776794125286,61.62,75591.79,0.0,0.96107,2e-05,6.31589]
[1776794125290,61.62,75590.09,0.0,0.96105,2e-05,6.31919]
[1776794125442,61.62,75590.09,0.0,0.96105,2e-05,6.31919]
[1776794126011,61.62,75590.09,0.0,0.96105,2e-05,6.31919]
[1776794126056,61.62,75590.09,0.0,0.96105,2e-05,6.31919]
[1776794126190,61.62,75590.09,0.0,0.96105,2e-05,6.31919]
[1776794126233,61.61,75590.88,0.0,0.96107,2e-05,6.31702]
[1776794129403,61.61,75585.8,0.0,0.96098,2e-05,6.32787]
[1776794130410,61.61,75581.46,0.0,0.9609,2e-05,6.33765]
[1776794132191,61.61,75581.46,0.0,0.9609,2e-05,6.33765]
[1776794132243,61.61,75581.46,0.0,0.9609,2e-05,6.33765]
[1776794132287,61.61,75581.98,0.0,0.96093,2e-05,6.33326]
[1776794132437,61.61,75581.98,0.0,0.96093,2e-05,6.33326]
[1776794132538,61.61,75582.0,0.0,0.96093,2e-05,6.33321]
[1776794134109,61.61,75582.0,0.0,0.96093,2e-05,6.33321]
[1776794134126,61.61,75582.0,0.0,0.96093,2e-05,6.33321]
[1776794134160,61.61,75582.0,0.0,0.96093,2e-05,6.33321]
[1776794134438,61.61,75587.79,0.0,0.96104,2e-05,6.31901]
[1776794136074,61.61,75587.79,0.0,0.96104,2e-05,6.31901]
[1776794136118,61.61,75587.79,0.0,0.96104,2e-05,6.31901]
[1776794136204,61.61,75587.79,0.0,0.96104,2e-05,6.31901]
[1776794136279,61.6,75583.81,0.0,0.96098,2e-05,6.32761]
[1776794136453,61.6,75578.41,0.0,0.96088,2e-05,6.34021]
[1776794137465,61.6,75574.06,0.0,0.9608,2e-05,6.35001]
[1776794138467,61.6,75565.58,0.0,0.96065,2e-05,6.36947]
[1776794139474,61.6,75560.27,0.0,0.96055,2e-05,6.38149]
[1776794144012,61.6,75559.63,0.0,0.96055,2e-05,6.38166]
[1776794144064,61.6,75559.63,0.0,0.96055,2e-05,6.38166]
[1776794144191,61.6,75559.63,0.0,0.96055,2e-05,6.38166]
[1776794144292,61.59,75558.68,0.0,0.96054,2e-05,6.38301]
[1776794145242,61.59,75558.68,0.0,0.96054,2e-05,6.38301]
[1776794145519,61.59,75543.54,0.0,0.96026,2e-05,6.41816]
[1776794146523,61.59,75536.71,0.0,0.96014,2e-05,6.43376]
[1776794148752,61.59,75535.71,0.0,0.96012,2e-05,6.43559]
[1776794148763,61.59,75535.71,0.0,0.96012,2e-05,6.43559]
[1776794149069,61.59,75535.71,0.0,0.96012,2e-05,6.43559]
[1776794149146,61.58,75537.13,0.0,0.96016,2e-05,6.43118]
[1776794149544,61.58,75533.2,0.0,0.96009,2e-05,6.44046]
[1776794151990,61.58,75532.47,0.0,0.96008,2e-05,6.44165]
[1776794152565,61.58,75537.81,0.0,0.96018,2e-05,6.42796]
[1776794155126,61.58,75539.04,0.0,0.96021,2e-05,6.42455]
[1776794155178,61.58,75539.04,0.0,0.96021,2e-05,6.42455]
[1776794155193,61.58,75539.04,0.0,0.96021,2e-05,6.42455]
[1776794155279,61.57,75541.62,0.0,0.96027,2e-05,6.41746]
[1776794155587,61.57,75546.22,0.0,0.96035,2e-05,6.40663]
[1776794156354,61.57,75546.22,0.0,0.96035,2e-05,6.40663]
[1776794156409,61.57,75546.22,0.0,0.96035,2e-05,6.40663]
[1776794156505,61.57,75546.22,0.0,0.96035,2e-05,6.40663]
[1776794156596,61.57,75555.74,0.0,0.96053,2e-05,6.38378]
[1776794157999,61.57,75559.14,0.0,0.9606,2e-05,6.37494]
[1776794158608,61.57,75562.01,0.0,0.96065,2e-05,6.36821]
[1776794159615,61.57,75567.39,0.0,0.96076,2e-05,6.3552]
[1776794160769,61.57,75567.39,0.0,0.96076,2e-05,6.3552]
[1776794160786,61.57,75567.39,0.0,0.96076,2e-05,6.3552]
[1776794160941,61.57,75567.39,0.0,0.96076,2e-05,6.3552]
[1776794160946,61.57,75566.98,0.0,0.96075,2e-05,6.35577]
[1776794161639,61.57,75566.98,0.0,0.96075,2e-05,6.35577]
[1776794161691,61.57,75566.98,0.0,0.96075,2e-05,6.35577]
[1776794161944,61.57,75566.98,0.0,0.96075,2e-05,6.35577]
[1776794164650,61.56,75561.42,0.0,0.96066,2e-05,6.36726]
[1776794165657,61.56,75558.73,0.0,0.96061,2e-05,6.37316]
[1776794166492,61.56,75558.73,0.0,0.96061,2e-05,6.37316]
[1776794166530,61.56,75558.73,0.0,0.96061,2e-05,6.37316]
[1776794166696,61.56,75558.73,0.0,0.96061,2e-05,6.37316]
[1776794167675,61.56,75561.34,0.0,0.96067,2e-05,6.36621]
[1776794168973,61.56,75561.34,0.0,0.96067,2e-05,6.36621]
[1776794169025,61.56,75561.34,0.0,0.96067,2e-05,6.36621]
[1776794169203,61.56,75561.34,0.0,0.96067,2e-05,6.36621]
[1776794169253,61.56,75561.34,0.0,0.96067,2e-05,6.36621]
[1776794169304,61.56,75554.85,0.0,0.96056,2e-05,6.3806]
[1776794169439,61.56,75554.85,0.0,0.96056,2e-05,6.3806]
[1776794169689,61.56,75551.75,0.0,0.9605,2e-05,6.38788]
[1776794173141,61.55,75556.14,0.0,0.96059,2e-05,6.37585]
[1776794173819,61.55,75556.14,0.0,0.96059,2e-05,6.37585]
[1776794174001,61.55,75556.14,0.0,0.96059,2e-05,6.37585]
[1776794174740,61.55,75543.87,0.0,0.96037,2e-05,6.40469]
[1776794175745,61.55,75538.57,0.0,0.96027,2e-05,6.41629]
[1776794178116,61.55,75540.35,0.0,0.96031,2e-05,6.41161]
[1776794178879,61.54,75533.4,0.0,0.96019,2e-05,6.42704]
[1776794179952,61.54,75533.4,0.0,0.96019,2e-05,6.42704]
[1776794180025,61.54,75535.28,0.0,0.96023,2e-05,6.4221]
[1776794181706,61.54,75536.22,0.0,0.96025,2e-05,6.41939]
[1776794183129,61.54,75535.08,0.0,0.96023,2e-05,6.42159]
[1776794183181,61.54,75535.08,0.0,0.96023,2e-05,6.42159]
[1776794183210,61.54,75535.08,0.0,0.96023,2e-05,6.42159]
[1776794183948,61.54,75534.61,0.0,0.96023,2e-05,6.42221]
[1776794184028,61.53,75536.77,0.0,0.96027,2e-05,6.41663]
[1776794185945,61.53,75536.39,0.0,0.96027,2e-05,6.41704]
[1776794189843,61.52,75533.0,0.0,0.96022,2e-05,6.42261]
[1776794190941,61.52,75533.0,0.0,0.96022,2e-05,6.42261]
[1776794190959,61.52,75533.0,0.0,0.96022,2e-05,6.42261]
[1776794191194,61.52,75533.0,0.0,0.96022,2e-05,6.42261]
[1776794191223,61.52,75529.85,0.0,0.96018,2e-05,6.42709]
[1776794193871,61.52,75534.33,0.0,0.96028,2e-05,6.41504]
[1776794195729,61.52,75533.71,0.0,0.96027,2e-05,6.41603]
[1776794195766,61.52,75533.71,0.0,0.96027,2e-05,6.41603]
[1776794195945,61.52,75533.71,0.0,0.96027,2e-05,6.41603]
[1776794196047,61.52,75538.52,0.0,0.96036,2e-05,6.40422]
[1776794196891,61.51,75541.17,0.0,0.96041,2e-05,6.39752]
[1776794198908,61.51,75544.11,0.0,0.96047,2e-05,6.38973]
[1776794199413,61.51,75544.11,0.0,0.96047,2e-05,6.38973]
[1776794199423,61.51,75544.11,0.0,0.96047,2e-05,6.38973]
[1776794199437,61.51,75544.11,0.0,0.96047,2e-05,6.38973]
[1776794200341,61.51,75539.67,0.0,0.9604,2e-05,6.39975]
[1776794200922,61.51,75536.85,0.0,0.96035,2e-05,6.40595]
[1776794201931,61.51,75540.86,0.0,0.96042,2e-05,6.39605]
[1776794202483,61.51,75540.86,0.0,0.96042,2e-05,6.39605]
[1776794202535,61.51,75540.86,0.0,0.96042,2e-05,6.39605]
[1776794202694,61.51,75540.86,0.0,0.96042,2e-05,6.39605]
[1776794202856,61.51,75540.86,0.0,0.96042,2e-05,6.39605]
[1776794204953,61.5,75545.88,0.0,0.96053,2e-05,6.38294]
[1776794206100,61.5,75545.88,0.0,0.96053,2e-05,6.38294]
[1776794206124,61.5,75545.88,0.0,0.96053,2e-05,6.38294]
[1776794206191,61.5,75545.88,0.0,0.96053,2e-05,6.38294]
[1776794206201,61.5,75551.25,0.0,0.96063,2e-05,6.36991]
[1776794212010,61.49,75551.31,0.0,0.96065,2e-05,6.36745]
[1776794214549,61.49,75550.22,0.0,0.96063,2e-05,6.36925]
[1776794214586,61.49,75550.22,0.0,0.96063,2e-05,6.36925]
[1776794214693,61.49,75550.22,0.0,0.96063,2e-05,6.36925]
[1776794220066,61.48,75549.65,0.0,0.96064,2e-05,6.36827]
[1776794222080,61.48,75552.46,0.0,0.9607,2e-05,6.36092]
[1776794226176,61.48,75554.25,0.0,0.96074,2e-05,6.35563]
[1776794226196,61.48,75554.25,0.0,0.96074,2e-05,6.35563]
[1776794229131,61.47,75557.25,0.0,0.96081,2e-05,6.34716]
[1776794231946,61.47,75557.44,0.0,0.96082,2e-05,6.34604]
[1776794236180,61.47,75560.86,0.0,0.96089,2e-05,6.33631]
[1776794239343,61.46,75562.88,0.0,0.96093,2e-05,6.33092]
[1776794239352,61.46,75566.75,0.0,0.96101,2e-05,6.32156]
[1776794239438,61.46,75566.75,0.0,0.96101,2e-05,6.32156]
[1776794240207,61.46,75574.78,0.0,0.96116,2e-05,6.30251]
[1776794242222,61.46,75578.71,0.0,0.96123,2e-05,6.29282]
[1776794243949,61.46,75578.6,0.0,0.96123,2e-05,6.29282]
[1776794249271,61.45,75579.64,0.0,0.96126,2e-05,6.2889]
[1776794252170,61.45,75580.14,0.0,0.96129,2e-05,6.28481]
[1776794252198,61.45,75580.14,0.0,0.96129,2e-05,6.28481]
[1776794255313,61.45,75577.42,0.0,0.96125,2e-05,6.2902]
[1776794257945,61.45,75577.1,0.0,0.96124,2e-05,6.29046]
[1776794261355,61.44,75581.21,0.0,0.96133,2e-05,6.27991]
[1776794263724,61.44,75582.12,0.0,0.96135,2e-05,6.27733]
[1776794263944,61.44,75582.12,0.0,0.96135,2e-05,6.27733]
[1776794266390,61.44,75588.12,0.0,0.96146,2e-05,6.26272]
[1776794271425,61.44,75588.05,0.0,0.96147,2e-05,6.26188]
[1776794271943,61.44,75588.05,0.0,0.96147,2e-05,6.26188]
[1776794272432,61.44,75584.92,0.0,0.96141,2e-05,6.26896]
[1776794273440,61.44,75580.52,0.0,0.96133,2e-05,6.27899]
[1776794276460,61.43,75578.49,0.0,0.9613,2e-05,6.28279]
[1776794277189,61.43,75578.49,0.0,0.9613,2e-05,6.28279]
[1776794277435,61.43,75578.49,0.0,0.9613,2e-05,6.28279]
[1776794282501,61.43,75579.12,0.0,0.96133,2e-05,6.27992]
[1776794283959,61.43,75579.12,0.0,0.96133,2e-05,6.27992]
[1776794289551,61.42,75578.14,0.0,0.96132,2e-05,6.28058]
[1776794294586,61.42,75579.82,0.0,0.96136,2e-05,6.27548]
[1776794299621,61.42,75577.45,0.0,0.96132,2e-05,6.27983]
[1776794304656,61.41,75579.36,0.0,0.96137,2e-05,6.27419]
[1776794309691,61.41,75580.0,0.0,0.96139,2e-05,6.27156]
[1776794314727,61.4,75579.21,0.0,0.9614,2e-05,6.26987]
[1776794319762,61.4,75579.58,0.0,0.96141,2e-05,6.26791]
[1776794322783,61.4,75575.45,0.0,0.96134,2e-05,6.27685]
[1776794324797,61.4,75565.41,0.0,0.96116,2e-05,6.29979]
[1776794325804,61.4,75558.16,0.0,0.96103,2e-05,6.31645]
[1776794326811,61.4,75553.8,0.0,0.96095,2e-05,6.32635]
[1776794328825,61.39,75557.24,0.0,0.96102,2e-05,6.31766]
[1776794333860,61.39,75558.72,0.0,0.96106,2e-05,6.31274]
[1776794337935,61.38,75555.39,0.0,0.96101,2e-05,6.31937]
[1776794343930,61.38,75553.54,0.0,0.96099,2e-05,6.32192]
[1776794344937,61.38,75544.46,0.0,0.96082,2e-05,6.3429]
[1776794345944,61.38,75537.71,0.0,0.9607,2e-05,6.35841]
[1776794348970,61.37,75535.44,0.0,0.96067,2e-05,6.36264]
[1776794352063,61.37,75535.85,0.0,0.96068,2e-05,6.36093]
[1776794352194,61.37,75535.85,0.0,0.96068,2e-05,6.36093]
[1776794352296,61.37,75538.55,0.0,0.96073,2e-05,6.35421]
[1776794354006,61.37,75535.93,0.0,0.96069,2e-05,6.35965]
[1776794355938,61.37,75535.42,0.0,0.96068,2e-05,6.36048]
[1776794361066,61.36,75536.88,0.0,0.96073,2e-05,6.35485]
[1776794362073,61.36,75541.06,0.0,0.96081,2e-05,6.34467]
[1776794364087,61.36,75548.34,0.0,0.96095,2e-05,6.32692]
[1776794364792,61.36,75548.34,0.0,0.96095,2e-05,6.32692]
[1776794364938,61.36,75548.34,0.0,0.96095,2e-05,6.32692]
[1776794365094,61.35,75553.49,0.0,0.96104,2e-05,6.31455]
[1776794366101,61.35,75560.73,0.0,0.96118,2e-05,6.29733]
[1776794367108,61.35,75564.38,0.0,0.96125,2e-05,6.28855]
[1776794367941,61.35,75564.38,0.0,0.96125,2e-05,6.28855]
[1776794368115,61.35,75567.39,0.0,0.9613,2e-05,6.28129]
[1776794372143,61.35,75572.53,0.0,0.96142,2e-05,6.26597]
[1776794373150,61.35,75575.77,0.0,0.96148,2e-05,6.25823]
[1776794374157,61.35,75580.48,0.0,0.96156,2e-05,6.24709]
[1776794377667,61.35,75580.21,0.0,0.96156,2e-05,6.2472]
[1776794377691,61.35,75580.21,0.0,0.96156,2e-05,6.2472]
[1776794378185,61.35,75575.35,0.0,0.96148,2e-05,6.25832]
[1776794379192,61.35,75571.81,0.0,0.96141,2e-05,6.26636]
[1776794381206,61.34,75567.62,0.0,0.96134,2e-05,6.27571]
[1776794383944,61.34,75569.91,0.0,0.96139,2e-05,6.26993]
[1776794390270,61.34,75569.54,0.0,0.96139,2e-05,6.26931]
[1776794390756,61.34,75569.54,0.0,0.96139,2e-05,6.26931]
[1776794390936,61.34,75569.54,0.0,0.96139,2e-05,6.26931]
[1776794395939,61.33,75570.66,0.0,0.96142,2e-05,6.26585]
[1776794401121,61.33,75570.07,0.0,0.96142,2e-05,6.26597]
[1776794401475,61.33,75570.07,0.0,0.96142,2e-05,6.26597]
[1776794401483,61.33,75560.94,0.0,0.96125,2e-05,6.28704]
[1776794402354,61.33,75547.21,0.0,0.961,2e-05,6.3189]
[1776794403361,61.33,75540.99,0.0,0.96089,2e-05,6.33317]
[1776794404137,61.33,75540.99,0.0,0.96089,2e-05,6.33317]
[1776794404726,61.33,75539.75,0.0,0.96087,2e-05,6.33575]
[1776794410410,61.32,75547.63,0.0,0.96103,2e-05,6.31529]
[1776794410704,61.32,75547.63,0.0,0.96103,2e-05,6.31529]
[1776794412426,61.32,75555.81,0.0,0.96118,2e-05,6.29555]
[1776794413153,61.32,75555.81,0.0,0.96118,2e-05,6.29555]
[1776794413229,61.32,75555.81,0.0,0.96118,2e-05,6.29555]
[1776794413436,61.32,75555.81,0.0,0.96118,2e-05,6.29555]
[1776794413474,61.32,75560.64,0.0,0.96127,2e-05,6.28401]
[1776794415978,61.32,75557.0,0.0,0.96121,2e-05,6.29201]
[1776794416194,61.32,75557.0,0.0,0.96121,2e-05,6.29201]
[1776794416454,61.32,75547.26,0.0,0.96103,2e-05,6.31455]
[1776794417461,61.31,75543.04,0.0,0.96096,2e-05,6.32417]
[1776794417767,61.31,75543.04,0.0,0.96096,2e-05,6.32417]
[1776794417819,61.31,75543.04,0.0,0.96096,2e-05,6.32417]
[1776794417937,61.31,75543.04,0.0,0.96096,2e-05,6.32417]
[1776794418468,61.31,75547.0,0.0,0.96103,2e-05,6.31459]
[1776794423502,61.31,75546.75,0.0,0.96104,2e-05,6.31365]
[1776794426524,61.31,75554.7,0.0,0.96119,2e-05,6.29416]
[1776794426694,61.31,75554.7,0.0,0.96119,2e-05,6.29416]
[1776794428274,61.31,75558.18,0.0,0.96126,2e-05,6.28574]
[1776794428326,61.31,75558.18,0.0,0.96126,2e-05,6.28574]
[1776794428437,61.31,75558.18,0.0,0.96126,2e-05,6.28574]
[1776794428538,61.3,75555.56,0.0,0.96121,2e-05,6.29159]
[1776794431560,61.3,75551.34,0.0,0.96116,2e-05,6.29824]
[1776794435109,61.3,75553.28,0.0,0.9612,2e-05,6.29289]
[1776794435197,61.3,75553.28,0.0,0.9612,2e-05,6.29289]
[1776794435824,61.3,75556.0,0.0,0.96125,2e-05,6.28625]
[1776794435866,61.3,75556.0,0.0,0.96125,2e-05,6.28625]
[1776794435940,61.3,75556.0,0.0,0.96125,2e-05,6.28625]
[1776794436595,61.3,75559.21,0.0,0.96131,2e-05,6.2785]
[1776794439616,61.29,75563.7,0.0,0.9614,2e-05,6.2673]
[1776794440692,61.29,75562.64,0.0,0.96138,2e-05,6.26955]
[1776794444568,61.29,75562.63,0.0,0.96138,2e-05,6.26913]
[1776794444620,61.29,75562.63,0.0,0.96138,2e-05,6.26913]
[1776794444692,61.29,75564.71,0.0,0.96142,2e-05,6.26406]
[1776794444773,61.29,75565.47,0.0,0.96144,2e-05,6.26186]
[1776794445659,61.29,75572.31,0.0,0.96156,2e-05,6.24594]
[1776794448456,61.29,75578.15,0.0,0.96167,2e-05,6.23182]
[1776794450955,61.29,75578.07,0.0,0.96167,2e-05,6.2317]
[1776794451008,61.29,75578.07,0.0,0.96167,2e-05,6.2317]
[1776794451106,61.29,75578.07,0.0,0.96167,2e-05,6.2317]
[1776794451189,61.29,75578.07,0.0,0.96167,2e-05,6.2317]
[1776794451217,61.29,75576.99,0.0,0.96166,2e-05,6.23406]
[1776794455728,61.29,75587.25,0.0,0.96185,2e-05,6.20954]
[1776794457525,61.29,75587.25,0.0,0.96185,2e-05,6.20954]
[1776794457530,61.29,75587.25,0.0,0.96185,2e-05,6.20954]
[1776794457589,61.28,75589.26,0.0,0.96188,2e-05,6.20478]
[1776794457698,61.28,75589.26,0.0,0.96188,2e-05,6.20478]
[1776794458695,61.28,75592.74,0.0,0.96195,2e-05,6.19663]
[1776794462117,61.28,75597.01,0.0,0.96203,2e-05,6.18651]
[1776794462170,61.28,75597.01,0.0,0.96203,2e-05,6.18651]
[1776794462193,61.28,75597.01,0.0,0.96203,2e-05,6.18651]
[1776794462291,61.28,75595.99,0.0,0.96201,2e-05,6.1888]
[1776794463785,61.28,75600.43,0.0,0.96209,2e-05,6.17841]
[1776794469336,61.28,75601.48,0.0,0.96211,2e-05,6.17579]
[1776794469436,61.28,75601.48,0.0,0.96211,2e-05,6.17579]
[1776794469537,61.28,75605.39,0.0,0.96218,2e-05,6.16673]
[1776794469827,61.28,75609.3,0.0,0.96225,2e-05,6.15769]
[1776794470859,61.28,75609.3,0.0,0.96225,2e-05,6.15769]
[1776794470911,61.28,75609.3,0.0,0.96225,2e-05,6.15769]
[1776794470943,61.28,75609.3,0.0,0.96225,2e-05,6.15769]
[1776794470955,61.28,75607.27,0.0,0.96221,2e-05,6.16235]
[1776794472687,61.28,75606.72,0.0,0.96221,2e-05,6.1636]
[1776794475869,61.28,75613.05,0.0,0.96232,2e-05,6.14895]
[1776794477541,61.28,75613.05,0.0,0.96232,2e-05,6.14895]
[1776794477594,61.28,75613.05,0.0,0.96232,2e-05,6.14895]
[1776794477643,61.28,75613.9,0.0,0.96233,2e-05,6.14699]
[1776794477699,61.28,75613.9,0.0,0.96233,2e-05,6.14699]
[1776794482295,61.28,75616.69,0.0,0.96238,2e-05,6.14061]
[1776794482445,61.28,75616.69,0.0,0.96238,2e-05,6.14061]
[1776794483248,61.28,75619.23,0.0,0.96243,2e-05,6.13479]
[1776794483312,61.28,75619.23,0.0,0.96243,2e-05,6.13479]
[1776794483449,61.28,75619.23,0.0,0.96243,2e-05,6.13479]
[1776794483525,61.28,75618.09,0.0,0.96241,2e-05,6.13744]
[1776794483919,61.28,75618.09,0.0,0.96241,2e-05,6.13744]
[1776794483937,61.28,75618.09,0.0,0.96241,2e-05,6.13744]
[1776794483957,61.28,75622.59,0.0,0.96249,2e-05,6.12713]
[1776794485622,61.28,75628.14,0.0,0.96259,2e-05,6.11445]
[1776794485939,61.28,75636.5,0.0,0.96273,2e-05,6.09537]
[1776794486946,61.28,75642.21,0.0,0.96284,2e-05,6.08243]
[1776794487953,61.28,75646.56,0.0,0.96291,2e-05,6.07262]
[1776794488704,61.28,75646.56,0.0,0.96291,2e-05,6.07262]
[1776794493121,61.28,75644.97,0.0,0.96289,2e-05,6.07437]
[1776794493135,61.28,75644.97,0.0,0.96289,2e-05,6.07437]
[1776794493205,61.28,75644.97,0.0,0.96289,2e-05,6.07437]
[1776794493274,61.29,75644.97,0.0,0.96289,2e-05,6.0745]
[1776794493994,61.29,75644.97,0.0,0.96289,2e-05,6.0745]
[1776794494230,61.29,75644.97,0.0,0.96289,2e-05,6.0745]
[1776794495007,61.29,75655.77,0.0,0.96308,2e-05,6.05016]
[1776794497022,61.29,75657.95,0.0,0.96312,2e-05,6.04556]
[1776794499036,61.29,75639.08,0.0,0.96278,2e-05,6.08891]
[1776794500060,61.29,75631.16,0.0,0.96264,2e-05,6.10712]
[1776794501052,61.29,75617.6,0.0,0.9624,2e-05,6.1383]
[1776794502059,61.29,75617.41,0.0,0.96239,2e-05,6.13875]
[1776794502988,61.29,75617.41,0.0,0.96239,2e-05,6.13875]
[1776794502998,61.29,75617.41,0.0,0.96239,2e-05,6.13875]
[1776794503196,61.29,75617.41,0.0,0.96239,2e-05,6.13875]
[1776794503296,61.29,75617.3,0.0,0.96239,2e-05,6.13902]
[1776794504707,61.29,75614.82,0.0,0.96235,2e-05,6.14474]
[1776794505081,61.29,75618.9,0.0,0.96242,2e-05,6.13537]
[1776794507094,61.29,75623.35,0.0,0.9625,2e-05,6.1252]
[1776794508027,61.29,75623.35,0.0,0.9625,2e-05,6.1252]
[1776794508100,61.29,75628.03,0.0,0.96258,2e-05,6.11451]
[1776794509108,61.29,75623.77,0.0,0.96251,2e-05,6.12434]
[1776794509756,61.29,75623.77,0.0,0.96251,2e-05,6.12434]
[1776794509808,61.29,75623.77,0.0,0.96251,2e-05,6.12434]
[1776794510115,61.29,75622.53,0.0,0.96248,2e-05,6.12722]
[1776794511818,61.29,75622.41,0.0,0.96248,2e-05,6.12753]
[1776794513526,61.29,75624.41,0.0,0.96252,2e-05,6.12297]
[1776794515349,61.29,75624.8,0.0,0.96252,2e-05,6.12216]
[1776794515436,61.29,75624.8,0.0,0.96252,2e-05,6.12216]
[1776794515505,61.29,75624.8,0.0,0.96252,2e-05,6.12216]
[1776794515590,61.29,75624.8,0.0,0.96252,2e-05,6.12216]
[1776794515692,61.29,75624.8,0.0,0.96252,2e-05,6.12216]
[1776794515666,61.29,75628.87,0.0,0.96259,2e-05,6.11287]
[1776794519907,61.29,75631.37,0.0,0.96264,2e-05,6.10741]
[1776794519938,61.29,75631.37,0.0,0.96264,2e-05,6.10741]
[1776794519959,61.29,75631.37,0.0,0.96264,2e-05,6.10741]
[1776794520276,61.29,75631.37,0.0,0.96264,2e-05,6.10741]
[1776794520438,61.29,75631.37,0.0,0.96264,2e-05,6.10741]
[1776794520539,61.29,75630.35,0.0,0.96262,2e-05,6.10981]
[1776794521193,61.29,75626.62,0.0,0.96255,2e-05,6.11841]
[1776794522200,61.29,75621.74,0.0,0.96246,2e-05,6.12965]
[1776794523515,61.29,75621.74,0.0,0.96246,2e-05,6.12965]
[1776794523522,61.29,75621.74,0.0,0.96246,2e-05,6.12965]
[1776794523691,61.29,75621.74,0.0,0.96246,2e-05,6.12965]
[1776794523531,61.29,75620.98,0.0,0.96245,2e-05,6.13142]
[1776794526229,61.29,75615.33,0.0,0.96235,2e-05,6.14444]
[1776794528975,61.29,75613.72,0.0,0.96232,2e-05,6.14813]
[1776794529027,61.29,75613.72,0.0,0.96232,2e-05,6.14813]
[1776794529190,61.29,75613.72,0.0,0.96232,2e-05,6.14813]
[1776794529250,61.29,75612.06,0.0,0.96229,2e-05,6.15194]
[1776794531264,61.29,75606.0,0.0,0.96218,2e-05,6.16584]
[1776794535292,61.29,75595.84,0.0,0.962,2e-05,6.18909]
[1776794536301,61.29,75592.11,0.0,0.96194,2e-05,6.19763]
[1776794537836,61.29,75591.03,0.0,0.96192,2e-05,6.20003]
[1776794537888,61.29,75591.03,0.0,0.96192,2e-05,6.20003]
[1776794537943,61.29,75591.03,0.0,0.96192,2e-05,6.20003]
[1776794538315,61.29,75591.74,0.0,0.96193,2e-05,6.19828]
[1776794541336,61.29,75584.35,0.0,0.9618,2e-05,6.21509]
[1776794542343,61.29,75588.19,0.0,0.96187,2e-05,6.20607]
[1776794543393,61.29,75588.19,0.0,0.96187,2e-05,6.20607]
[1776794543402,61.29,75588.19,0.0,0.96187,2e-05,6.20607]
[1776794543444,61.29,75588.19,0.0,0.96187,2e-05,6.20607]
[1776794543450,61.29,75588.45,0.0,0.96188,2e-05,6.20535]
[1776794548387,61.29,75584.71,0.0,0.96181,2e-05,6.21347]
[1776794551407,61.29,75590.73,0.0,0.96194,2e-05,6.19674]
[1776794551849,61.29,75590.73,0.0,0.96194,2e-05,6.19674]
[1776794551892,61.29,75590.73,0.0,0.96194,2e-05,6.19674]
[1776794551941,61.29,75590.73,0.0,0.96194,2e-05,6.19674]
[1776794552415,61.29,75593.67,0.0,0.96199,2e-05,6.18985]
[1776794555436,61.28,75596.79,0.0,0.96205,2e-05,6.18241]
[1776794556443,61.28,75601.52,0.0,0.96213,2e-05,6.17142]
[1776794557450,61.28,75612.31,0.0,0.96233,2e-05,6.14652]
[1776794558128,61.28,75612.31,0.0,0.96233,2e-05,6.14652]
[1776794558191,61.28,75612.31,0.0,0.96233,2e-05,6.14652]
[1776794558438,61.28,75612.31,0.0,0.96233,2e-05,6.14652]
[1776794558457,61.28,75609.55,0.0,0.96228,2e-05,6.15287]
[1776794560471,61.28,75605.39,0.0,0.9622,2e-05,6.16241]
[1776794565153,61.28,75606.08,0.0,0.96222,2e-05,6.16069]
[1776794565193,61.28,75606.08,0.0,0.96222,2e-05,6.16069]
[1776794565208,61.28,75606.08,0.0,0.96222,2e-05,6.16069]
[1776794565725,61.28,75606.08,0.0,0.96222,2e-05,6.16069]
[1776794565506,61.28,75606.49,0.0,0.96223,2e-05,6.15971]
[1776794565936,61.28,75606.49,0.0,0.96223,2e-05,6.15971]
[1776794566515,61.28,75605.22,0.0,0.9622,2e-05,6.16261]
[1776794567522,61.28,75601.92,0.0,0.96214,2e-05,6.17018]
[1776794570824,61.28,75601.6,0.0,0.96214,2e-05,6.17076]
[1776794570936,61.28,75601.6,0.0,0.96214,2e-05,6.17076]
[1776794570997,61.28,75601.6,0.0,0.96214,2e-05,6.17076]
[1776794571046,61.28,75601.6,0.0,0.96214,2e-05,6.17076]
[1776794571197,61.28,75601.6,0.0,0.96214,2e-05,6.17076]
[1776794571550,61.28,75603.04,0.0,0.96217,2e-05,6.16739]
[1776794574571,61.28,75611.0,0.0,0.96231,2e-05,6.14893]
[1776794574840,61.28,75611.0,0.0,0.96231,2e-05,6.14893]
[1776794574937,61.28,75611.0,0.0,0.96231,2e-05,6.14893]
[1776794575578,61.28,75610.2,0.0,0.96229,2e-05,6.15076]
[1776794577592,61.28,75619.19,0.0,0.96246,2e-05,6.13007]
[1776794580308,61.28,75619.71,0.0,0.96246,2e-05,6.12892]
[1776794580360,61.28,75619.71,0.0,0.96246,2e-05,6.12892]
[1776794580436,61.28,75619.71,0.0,0.96246,2e-05,6.12892]
[1776794580613,61.28,75619.57,0.0,0.96246,2e-05,6.12926]
[1776794583634,61.28,75616.77,0.0,0.96241,2e-05,6.13574]
[1776794586655,61.28,75620.11,0.0,0.96247,2e-05,6.12811]
[1776794591690,61.28,75616.9,0.0,0.96241,2e-05,6.13557]
[1776794592697,61.28,75620.63,0.0,0.96248,2e-05,6.12702]
[1776794595717,61.28,75623.48,0.0,0.96253,2e-05,6.12054]
[1776794600753,61.28,75624.3,0.0,0.96254,2e-05,6.11886]
[1776794605788,61.28,75626.67,0.0,0.96258,2e-05,6.11361]
[1776794606795,61.28,75636.02,0.0,0.96275,2e-05,6.09226]
[1776794607802,61.28,75639.5,0.0,0.96281,2e-05,6.08435]
[1776794608809,61.28,75640.19,0.0,0.96282,2e-05,6.08286]
[1776794612837,61.29,75643.42,0.0,0.96289,2e-05,6.0736]
[1776794614851,61.29,75646.65,0.0,0.96294,2e-05,6.06648]
[1776794617872,61.29,75642.06,0.0,0.96286,2e-05,6.07734]
[1776794621900,61.29,75637.58,0.0,0.96278,2e-05,6.08803]
[1776794622858,61.29,75637.58,0.0,0.96278,2e-05,6.08803]
[1776794622907,61.29,75634.82,0.0,0.96273,2e-05,6.09444]
[1776794626684,61.29,75633.86,0.0,0.96271,2e-05,6.0968]
[1776794626734,61.29,75632.95,0.0,0.96269,2e-05,6.09896]
[1776794626935,61.29,75629.85,0.0,0.96264,2e-05,6.10613]
[1776794628949,61.29,75626.31,0.0,0.96257,2e-05,6.11435]
[1776794632977,61.29,75621.01,0.0,0.96248,2e-05,6.12668]
[1776794634709,61.29,75621.01,0.0,0.96248,2e-05,6.12668]
[1776794634797,61.29,75617.1,0.0,0.96241,2e-05,6.13569]
[1776794639911,61.29,75615.45,0.0,0.96238,2e-05,6.13951]
[1776794639936,61.29,75615.45,0.0,0.96238,2e-05,6.13951]
[1776794640034,61.29,75618.29,0.0,0.96243,2e-05,6.13299]
[1776794641041,61.29,75621.86,0.0,0.96249,2e-05,6.12482]
[1776794644687,61.29,75623.48,0.0,0.96252,2e-05,6.12118]
[1776794650104,61.29,75624.65,0.0,0.96254,2e-05,6.11882]
[1776794651111,61.29,75632.62,0.0,0.96268,2e-05,6.10061]
[1776794652602,61.29,75632.62,0.0,0.96268,2e-05,6.10061]
[1776794652701,61.29,75632.62,0.0,0.96268,2e-05,6.10061]
[1776794652790,61.29,75639.77,0.0,0.96281,2e-05,6.08435]
[1776794655139,61.3,75642.22,0.0,0.96285,2e-05,6.07908]
[1776794659167,61.3,75637.81,0.0,0.96277,2e-05,6.0896]
[1776794660706,61.3,75637.81,0.0,0.96277,2e-05,6.0896]
[1776794660747,61.3,75634.34,0.0,0.9627,2e-05,6.09763]
[1776794663195,61.3,75627.31,0.0,0.96258,2e-05,6.11395]
[1776794664796,61.3,75627.31,0.0,0.96258,2e-05,6.11395]
[1776794664941,61.3,75624.96,0.0,0.96253,2e-05,6.11939]
[1776794667223,61.3,75621.62,0.0,0.96247,2e-05,6.12717]
[1776794672770,61.3,75620.69,0.0,0.96247,2e-05,6.12699]
[1776794673265,61.3,75609.55,0.0,0.96227,2e-05,6.15265]
[1776794674272,61.3,75601.54,0.0,0.96213,2e-05,6.17109]
[1776794676286,61.3,75597.73,0.0,0.96206,2e-05,6.17977]
[1776794677293,61.3,75593.91,0.0,0.96199,2e-05,6.18853]
[1776794678160,61.3,75593.91,0.0,0.96199,2e-05,6.18853]
[1776794678188,61.3,75593.91,0.0,0.96199,2e-05,6.18853]
[1776794681783,61.3,75590.05,0.0,0.96192,2e-05,6.19713]
[1776794684693,61.3,75590.19,0.0,0.96193,2e-05,6.19661]
[1776794690384,61.29,75589.94,0.0,0.96193,2e-05,6.19646]
[1776794695418,61.29,75593.53,0.0,0.962,2e-05,6.18768]
[1776794696861,61.29,75593.53,0.0,0.962,2e-05,6.18768]
[1776794696935,61.29,75592.87,0.0,0.96199,2e-05,6.18912]
[1776794701461,61.29,75586.13,0.0,0.96187,2e-05,6.20427]
[1776794702468,61.29,75583.5,0.0,0.96182,2e-05,6.21025]
[1776794704693,61.29,75583.71,0.0,0.96183,2e-05,6.20964]
[1776794706496,61.29,75579.44,0.0,0.96175,2e-05,6.21917]
[1776794708451,61.29,75577.34,0.0,0.96171,2e-05,6.22391]
[1776794708686,61.29,75577.34,0.0,0.96171,2e-05,6.22391]
[1776794709547,61.29,75577.3,0.0,0.96172,2e-05,6.22386]
[1776794709600,61.29,75577.3,0.0,0.96172,2e-05,6.22386]
[1776794709689,61.29,75577.3,0.0,0.96172,2e-05,6.22386]
[1776794709779,61.29,75575.64,0.0,0.96169,2e-05,6.22757]
[1776794714691,61.29,75576.86,0.0,0.96171,2e-05,6.22416]
[1776794716569,61.28,75574.05,0.0,0.96166,2e-05,6.23027]
[1776794717760,61.28,75569.49,0.0,0.96158,2e-05,6.24071]
[1776794720597,61.28,75574.16,0.0,0.96167,2e-05,6.22936]
[1776794721603,61.28,75582.26,0.0,0.96182,2e-05,6.21043]
[1776794723618,61.28,75589.67,0.0,0.96196,2e-05,6.19306]
[1776794724627,61.28,75599.17,0.0,0.96213,2e-05,6.17103]
[1776794725632,61.28,75612.95,0.0,0.96237,2e-05,6.13926]
[1776794726639,61.28,75617.98,0.0,0.96246,2e-05,6.12771]
[1776794727379,61.28,75617.98,0.0,0.96246,2e-05,6.12771]
[1776794727646,61.28,75631.84,0.0,0.96271,2e-05,6.09599]
[1776794728661,61.28,75643.38,0.0,0.96291,2e-05,6.06972]
[1776794729671,61.28,75625.12,0.0,0.96259,2e-05,6.1116]
[1776794730678,61.28,75611.42,0.0,0.96234,2e-05,6.14311]
[1776794730980,61.28,75611.42,0.0,0.96234,2e-05,6.14311]
[1776794731685,61.28,75608.5,0.0,0.96231,2e-05,6.14742]
[1776794732692,61.28,75612.86,0.0,0.96238,2e-05,6.13739]
[1776794733224,61.28,75612.86,0.0,0.96238,2e-05,6.13739]
[1776794733699,61.28,75611.86,0.0,0.96237,2e-05,6.13971]
[1776794734707,61.28,75608.74,0.0,0.96231,2e-05,6.1469]
[1776794735714,61.28,75605.61,0.0,0.96225,2e-05,6.1541]
[1776794737218,61.28,75603.31,0.0,0.96221,2e-05,6.15939]
[1776794737728,61.28,75603.61,0.0,0.96222,2e-05,6.15867]
[1776794738211,61.28,75603.61,0.0,0.96222,2e-05,6.15867]
[1776794738448,61.28,75603.61,0.0,0.96222,2e-05,6.15867]
[1776794738735,61.28,75612.57,0.0,0.96238,2e-05,6.13803]
[1776794739742,61.28,75612.72,0.0,0.96238,2e-05,6.1377]
[1776794740749,61.28,75618.99,0.0,0.96249,2e-05,6.12332]
[1776794743770,61.28,75626.36,0.0,0.96262,2e-05,6.10655]
[1776794744777,61.28,75619.63,0.0,0.9625,2e-05,6.12205]
[1776794745193,61.28,75619.63,0.0,0.9625,2e-05,6.12205]
[1776794748805,61.28,75615.18,0.0,0.96242,2e-05,6.13241]
[1776794753840,61.28,75613.46,0.0,0.96239,2e-05,6.13649]
[1776794754847,61.28,75610.45,0.0,0.96234,2e-05,6.14344]
[1776794755854,61.28,75607.06,0.0,0.96228,2e-05,6.15125]
[1776794760537,61.28,75607.25,0.0,0.96228,2e-05,6.15078]
[1776794760695,61.28,75607.25,0.0,0.96228,2e-05,6.15078]
[1776794765925,61.28,75608.57,0.0,0.9623,2e-05,6.14771]
[1776794766932,61.28,75611.2,0.0,0.96235,2e-05,6.14166]
[1776794767202,61.28,75611.2,0.0,0.96235,2e-05,6.14166]
[1776794767939,61.28,75618.56,0.0,0.96248,2e-05,6.12475]
[1776794769953,61.28,75620.73,0.0,0.96252,2e-05,6.11982]
[1776794772312,61.28,75621.29,0.0,0.96253,2e-05,6.11863]
[1776794772439,61.28,75621.29,0.0,0.96253,2e-05,6.11863]
[1776794777760,61.28,75620.09,0.0,0.96251,2e-05,6.12163]
[1776794778009,61.29,75623.02,0.0,0.96256,2e-05,6.11501]
[1776794779196,61.29,75623.02,0.0,0.96256,2e-05,6.11501]
[1776794781576,61.29,75622.01,0.0,0.96254,2e-05,6.11745]
[1776794782006,61.29,75622.62,0.0,0.96255,2e-05,6.1161]
[1776794782204,61.29,75622.62,0.0,0.96255,2e-05,6.1161]
[1776794782302,61.29,75629.98,0.0,0.96268,2e-05,6.09931]
[1776794783045,61.29,75633.69,0.0,0.96274,2e-05,6.09091]
[1776794788082,61.29,75633.26,0.0,0.96273,2e-05,6.09238]
[1776794792830,61.29,75636.14,0.0,0.96279,2e-05,6.08378]
[1776794793856,61.29,75639.67,0.0,0.96286,2e-05,6.07583]
[1776794794124,61.29,75643.44,0.0,0.96292,2e-05,6.06735]
[1776794798745,61.29,75643.55,0.0,0.96292,2e-05,6.06751]
[1776794798935,61.29,75643.55,0.0,0.96292,2e-05,6.06751]
[1776794804193,61.29,75644.21,0.0,0.96293,2e-05,6.06698]
[1776794805201,61.29,75638.44,0.0,0.96282,2e-05,6.08028]
[1776794806208,61.3,75629.5,0.0,0.96266,2e-05,6.10083]
[1776794807680,61.3,75625.54,0.0,0.96259,2e-05,6.10997]
[1776794809189,61.3,75626.35,0.0,0.96261,2e-05,6.10818]
[1776794812250,61.3,75623.76,0.0,0.96256,2e-05,6.11437]
[1776794816371,61.3,75623.26,0.0,0.96255,2e-05,6.11567]
[1776794816435,61.3,75623.26,0.0,0.96255,2e-05,6.11567]
[1776794820306,61.3,75619.7,0.0,0.96248,2e-05,6.12406]
[1776794823188,61.3,75620.88,0.0,0.9625,2e-05,6.12142]
[1776794823327,61.3,75618.29,0.0,0.96246,2e-05,6.1274]
[1776794828362,61.3,75619.43,0.0,0.96248,2e-05,6.1249]
[1776794829369,61.3,75629.51,0.0,0.96266,2e-05,6.10182]
[1776794830376,61.3,75632.52,0.0,0.96271,2e-05,6.09501]
[1776794833939,61.3,75633.43,0.0,0.96272,2e-05,6.09309]
[1776794834017,61.3,75630.61,0.0,0.96267,2e-05,6.09962]
[1776794834194,61.3,75630.61,0.0,0.96267,2e-05,6.09962]
[1776794837428,61.3,75624.83,0.0,0.96257,2e-05,6.11311]
[1776794838435,61.3,75622.0,0.0,0.96252,2e-05,6.11965]
[1776794840449,61.3,75619.16,0.0,0.96247,2e-05,6.12622]
[1776794841455,61.3,75614.27,0.0,0.96238,2e-05,6.13748]
[1776794843202,61.3,75613.63,0.0,0.96237,2e-05,6.13895]
[1776794845484,61.3,75609.82,0.0,0.9623,2e-05,6.1477]
[1776794847498,61.3,75612.52,0.0,0.96235,2e-05,6.14146]
[1776794849512,61.3,75610.04,0.0,0.9623,2e-05,6.14716]
[1776794851794,61.3,75609.08,0.0,0.96229,2e-05,6.14936]
[1776794851938,61.3,75609.08,0.0,0.96229,2e-05,6.14936]
[1776794857201,61.3,75609.73,0.0,0.96231,2e-05,6.1454]
[1776794862603,61.3,75610.21,0.0,0.96232,2e-05,6.1443]
[1776794863334,61.3,75610.21,0.0,0.96232,2e-05,6.1443]
[1776794863434,61.3,75610.21,0.0,0.96232,2e-05,6.1443]
[1776794868645,61.3,75610.74,0.0,0.96233,2e-05,6.14312]
[1776794871198,61.3,75612.62,0.0,0.96236,2e-05,6.13882]
[1776794871666,61.3,75619.79,0.0,0.96249,2e-05,6.12237]
[1776794873680,61.3,75622.67,0.0,0.96254,2e-05,6.11587]
[1776794877708,61.3,75625.38,0.0,0.96259,2e-05,6.10991]
[1776794881802,61.3,75624.03,0.0,0.96256,2e-05,6.1132]
[1776794881935,61.3,75624.03,0.0,0.96256,2e-05,6.1132]
[1776794885192,61.3,75625.18,0.0,0.96258,2e-05,6.11083]
[1776794888785,61.3,75622.65,0.0,0.96253,2e-05,6.1169]
[1776794889792,61.3,75619.35,0.0,0.96247,2e-05,6.12452]
[1776794890799,61.3,75615.21,0.0,0.9624,2e-05,6.13407]
[1776794892729,61.3,75616.71,0.0,0.96243,2e-05,6.13065]
[1776794892936,61.3,75616.71,0.0,0.96243,2e-05,6.13065]
[1776794899862,61.31,75616.03,0.0,0.96241,2e-05,6.13246]
[1776794900869,61.31,75620.53,0.0,0.96249,2e-05,6.12216]
[1776794901192,61.31,75620.53,0.0,0.96249,2e-05,6.12216]
[1776794906911,61.31,75621.27,0.0,0.9625,2e-05,6.12076]
[1776794907918,61.31,75616.39,0.0,0.96242,2e-05,6.13201]
[1776794908925,61.31,75613.11,0.0,0.96236,2e-05,6.13957]
[1776794913961,61.31,75613.94,0.0,0.96239,2e-05,6.13534]
[1776794914968,61.31,75618.17,0.0,0.96246,2e-05,6.12565]
[1776794915414,61.31,75618.17,0.0,0.96246,2e-05,6.12565]
[1776794915435,61.31,75618.17,0.0,0.96246,2e-05,6.12565]
[1776794917990,61.31,75627.33,0.0,0.96262,2e-05,6.10477]
[1776794918997,61.31,75630.2,0.0,0.96267,2e-05,6.09825]
[1776794919189,61.31,75630.2,0.0,0.96267,2e-05,6.09825]
[1776794921966,61.31,75630.1,0.0,0.96267,2e-05,6.09864]
[1776794927054,61.31,75619.01,0.0,0.96247,2e-05,6.12455]
[1776794928060,61.31,75610.19,0.0,0.96231,2e-05,6.14488]
[1776794928526,61.31,75610.19,0.0,0.96231,2e-05,6.14488]
[1776794928686,61.31,75610.19,0.0,0.96231,2e-05,6.14488]
[1776794929068,61.31,75611.15,0.0,0.96233,2e-05,6.14271]
[1776794931085,61.31,75608.37,0.0,0.96228,2e-05,6.14911]
[1776794933196,61.31,75608.98,0.0,0.96229,2e-05,6.14771]
[1776794934106,61.31,75614.49,0.0,0.96239,2e-05,6.13504]
[1776794937127,61.31,75611.98,0.0,0.96234,2e-05,6.14085]
[1776794940535,61.31,75612.04,0.0,0.96234,2e-05,6.14074]
[1776794940696,61.31,75612.04,0.0,0.96234,2e-05,6.14074]
[1776794945199,61.31,75613.35,0.0,0.96237,2e-05,6.13778]
[1776794947198,61.31,75619.12,0.0,0.96247,2e-05,6.12456]
[1776794948205,61.31,75623.12,0.0,0.96254,2e-05,6.11542]
[1776794950219,61.31,75637.14,0.0,0.96279,2e-05,6.08339]
[1776794951226,61.31,75642.33,0.0,0.96288,2e-05,6.07171]
[1776794954365,61.31,75641.99,0.0,0.96287,2e-05,6.07273]
[1776794954437,61.31,75641.99,0.0,0.96287,2e-05,6.07273]
[1776794954451,61.31,75637.57,0.0,0.96279,2e-05,6.08294]
[1776794957268,61.31,75635.11,0.0,0.96275,2e-05,6.08816]
[1776794959205,61.31,75632.91,0.0,0.96271,2e-05,6.09328]
[1776794960289,61.31,75628.76,0.0,0.96264,2e-05,6.10294]
[1776794961296,61.31,75624.85,0.0,0.96257,2e-05,6.11196]
[1776794963310,61.31,75628.64,0.0,0.96263,2e-05,6.1034]
[1776794968346,61.31,75627.88,0.0,0.96262,2e-05,6.10549]
[1776794973382,61.32,75630.53,0.0,0.96268,2e-05,6.09735]
[1776794975396,61.32,75624.33,0.0,0.96257,2e-05,6.1117]
[1776794976403,61.32,75619.16,0.0,0.96247,2e-05,6.12361]
[1776794981438,61.32,75621.92,0.0,0.96252,2e-05,6.11747]
[1776794984459,61.32,75618.71,0.0,0.96246,2e-05,6.12496]
[1776794985466,61.32,75615.74,0.0,0.96241,2e-05,6.13181]
[1776794988636,61.32,75613.79,0.0,0.96237,2e-05,6.13632]
[1776794988698,61.32,75613.79,0.0,0.96237,2e-05,6.13632]
[1776794989494,61.32,75605.0,0.0,0.96222,2e-05,6.15656]
[1776794990501,61.32,75599.47,0.0,0.96212,2e-05,6.16927]
[1776794991508,61.32,75606.69,0.0,0.96225,2e-05,6.15259]
[1776794993195,61.32,75606.69,0.0,0.96225,2e-05,6.15259]
[1776794992515,61.32,75611.45,0.0,0.96233,2e-05,6.14163]
[1776794994529,61.32,75614.2,0.0,0.96238,2e-05,6.13532]
[1776794998557,61.32,75611.63,0.0,0.96234,2e-05,6.14127]
[1776795000571,61.32,75608.45,0.0,0.96228,2e-05,6.14858]
[1776795002585,61.32,75605.13,0.0,0.96222,2e-05,6.15619]
[1776795006617,61.32,75609.75,0.0,0.9623,2e-05,6.14546]
[1776795011651,61.32,75609.36,0.0,0.9623,2e-05,6.14629]
[1776795016686,61.32,75607.3,0.0,0.96226,2e-05,6.15096]
[1776795020714,61.32,75602.42,0.0,0.96217,2e-05,6.1621]
[1776795021721,61.32,75599.39,0.0,0.96212,2e-05,6.16905]
[1776795022728,61.32,75594.93,0.0,0.96204,2e-05,6.17929]
[1776795024172,61.32,75594.93,0.0,0.96204,2e-05,6.17929]
[1776795024190,61.32,75594.93,0.0,0.96204,2e-05,6.17929]
[1776795023735,61.32,75589.45,0.0,0.96194,2e-05,6.19188]
[1776795027763,61.31,75594.44,0.0,0.96203,2e-05,6.17997]
[1776795029192,61.31,75594.44,0.0,0.96203,2e-05,6.17997]
[1776795031791,61.31,75589.08,0.0,0.96195,2e-05,6.18963]
[1776795033808,61.31,75584.39,0.0,0.96187,2e-05,6.2003]
[1776795034814,61.31,75578.17,0.0,0.96176,2e-05,6.2146]
[1776795035824,61.31,75575.46,0.0,0.96171,2e-05,6.22075]
[1776795037470,61.31,75573.93,0.0,0.96168,2e-05,6.22416]
[1776795037687,61.31,75573.93,0.0,0.96168,2e-05,6.22416]
[1776795041196,61.31,75575.9,0.0,0.96172,2e-05,6.21913]
[1776795045894,61.31,75569.99,0.0,0.96162,2e-05,6.23199]
[1776795047909,61.31,75562.76,0.0,0.96149,2e-05,6.24847]
[1776795049926,61.3,75559.39,0.0,0.96143,2e-05,6.25592]
[1776795054962,61.3,75559.74,0.0,0.96145,2e-05,6.25411]
[1776795057983,61.3,75562.66,0.0,0.96151,2e-05,6.24675]
[1776795063018,61.3,75562.16,0.0,0.9615,2e-05,6.24703]
[1776795065032,61.3,75565.08,0.0,0.96156,2e-05,6.2399]
[1776795070067,61.29,75566.1,0.0,0.96158,2e-05,6.23677]
[1776795074096,61.29,75562.44,0.0,0.96152,2e-05,6.24469]
[1776795075105,61.29,75552.96,0.0,0.96135,2e-05,6.26662]
[1776795076112,61.29,75540.23,0.0,0.96112,2e-05,6.29616]
[1776795077119,61.29,75538.05,0.0,0.96108,2e-05,6.30101]
[1776795080952,61.29,75537.18,0.0,0.96107,2e-05,6.30228]
[1776795081147,61.29,75536.03,0.0,0.96105,2e-05,6.30471]
[1776795084168,61.28,75528.93,0.0,0.96093,2e-05,6.32054]
[1776795084946,61.28,75528.93,0.0,0.96093,2e-05,6.32054]
[1776795085175,61.28,75529.28,0.0,0.96093,2e-05,6.31945]
[1776795088196,61.28,75519.62,0.0,0.96076,2e-05,6.34125]
[1776795089203,61.28,75513.89,0.0,0.96066,2e-05,6.35444]
[1776795090210,61.28,75510.47,0.0,0.9606,2e-05,6.36216]
[1776795092224,61.28,75508.83,0.0,0.96059,2e-05,6.36285]
[1776795096262,61.27,75519.42,0.0,0.96079,2e-05,6.33644]
[1776795097270,61.27,75527.3,0.0,0.96094,2e-05,6.31757]
[1776795098277,61.27,75533.85,0.0,0.96107,2e-05,6.30189]
[1776795099283,61.27,75543.07,0.0,0.96124,2e-05,6.28003]
[1776795100291,61.27,75546.67,0.0,0.9613,2e-05,6.27136]
[1776795101298,61.27,75546.27,0.0,0.9613,2e-05,6.27208]
[1776795104319,61.26,75551.17,0.0,0.96139,2e-05,6.26003]
[1776795109355,61.26,75550.53,0.0,0.96139,2e-05,6.26059]
[1776795114389,61.26,75552.54,0.0,0.96143,2e-05,6.25479]
[1776795115396,61.26,75561.43,0.0,0.9616,2e-05,6.23392]
[1776795116403,61.26,75566.94,0.0,0.9617,2e-05,6.22097]
[1776795119424,61.25,75569.14,0.0,0.96174,2e-05,6.21554]
[1776795120431,61.25,75573.67,0.0,0.96182,2e-05,6.20493]
[1776795122445,61.25,75578.06,0.0,0.9619,2e-05,6.19461]
[1776795127480,61.25,75579.25,0.0,0.96193,2e-05,6.19155]
[1776795128487,61.25,75584.65,0.0,0.96203,2e-05,6.17901]
[1776795130501,61.25,75592.15,0.0,0.96216,2e-05,6.16164]
[1776795131508,61.25,75597.86,0.0,0.96226,2e-05,6.14848]
[1776795132515,61.25,75604.01,0.0,0.96237,2e-05,6.13435]
[1776795135535,61.25,75612.16,0.0,0.96252,2e-05,6.11577]
[1776795136543,61.25,75618.51,0.0,0.96263,2e-05,6.10129]
[1776795137601,61.25,75618.51,0.0,0.96263,2e-05,6.10129]
[1776795137690,61.25,75618.51,0.0,0.96263,2e-05,6.10129]
[1776795141074,61.25,75621.08,0.0,0.96267,2e-05,6.09573]
[1776795142938,61.25,75618.75,0.0,0.96264,2e-05,6.10059]
[1776795148457,61.25,75616.52,0.0,0.9626,2e-05,6.10487]
[1776795148685,61.25,75616.52,0.0,0.9626,2e-05,6.10487]
[1776795150642,61.25,75620.33,0.0,0.96267,2e-05,6.09608]
[1776795154944,61.25,75621.98,0.0,0.96271,2e-05,6.08987]
[1776795155046,61.25,75617.9,0.0,0.96264,2e-05,6.09898]
[1776795155677,61.25,75610.27,0.0,0.96251,2e-05,6.11658]
[1776795156684,61.25,75604.0,0.0,0.96239,2e-05,6.13105]
[1776795158698,61.25,75600.15,0.0,0.96232,2e-05,6.13999]
[1776795160730,61.25,75599.35,0.0,0.96231,2e-05,6.14186]
[1776795160939,61.25,75599.35,0.0,0.96231,2e-05,6.14186]
[1776795164466,61.25,75602.14,0.0,0.96236,2e-05,6.13554]
[1776795165747,61.25,75597.87,0.0,0.96228,2e-05,6.14544]
[1776795166942,61.25,75597.87,0.0,0.96228,2e-05,6.14544]
[1776795168768,61.25,75586.92,0.0,0.96209,2e-05,6.17072]
[1776795170782,61.25,75583.4,0.0,0.96202,2e-05,6.17879]
[1776795172585,61.25,75583.95,0.0,0.96203,2e-05,6.17748]
[1776795172696,61.25,75583.95,0.0,0.96203,2e-05,6.17748]
[1776795172796,61.25,75592.41,0.0,0.96219,2e-05,6.15791]
[1776795173803,61.25,75593.99,0.0,0.96221,2e-05,6.15426]
[1776795175816,61.25,75590.81,0.0,0.96216,2e-05,6.1616]
[1776795177831,61.25,75586.48,0.0,0.96208,2e-05,6.17157]
[1776795178937,61.25,75586.48,0.0,0.96208,2e-05,6.17157]
[1776795179845,61.25,75590.43,0.0,0.96215,2e-05,6.16239]
[1776795182866,61.25,75586.4,0.0,0.96208,2e-05,6.17167]
[1776795183872,61.25,75583.75,0.0,0.96203,2e-05,6.17777]
[1776795187901,61.25,75581.08,0.0,0.96198,2e-05,6.1838]
[1776795188908,61.25,75583.63,0.0,0.96203,2e-05,6.17785]
[1776795189915,61.25,75586.61,0.0,0.96208,2e-05,6.17093]
[1776795191322,61.25,75586.61,0.0,0.96208,2e-05,6.17093]
[1776795191435,61.25,75586.63,0.0,0.96208,2e-05,6.17086]
[1776795194940,61.25,75586.73,0.0,0.96209,2e-05,6.17055]
[1776795199985,61.25,75583.99,0.0,0.96204,2e-05,6.17675]
[1776795200992,61.25,75580.81,0.0,0.96198,2e-05,6.18407]
[1776795202793,61.25,75579.13,0.0,0.96195,2e-05,6.18791]
[1776795202943,61.25,75579.13,0.0,0.96195,2e-05,6.18791]
[1776795206939,61.25,75580.35,0.0,0.96197,2e-05,6.18488]
[1776795207037,61.25,75583.02,0.0,0.96202,2e-05,6.17866]
[1776795212072,61.25,75581.54,0.0,0.96201,2e-05,6.17949]
[1776795215093,61.25,75585.11,0.0,0.96208,2e-05,6.17114]
[1776795218114,61.25,75581.22,0.0,0.96201,2e-05,6.18006]
[1776795219121,61.25,75578.43,0.0,0.96196,2e-05,6.18647]
[1776795220128,61.25,75572.68,0.0,0.96185,2e-05,6.19974]
[1776795222142,61.25,75575.39,0.0,0.9619,2e-05,6.19333]
[1776795224441,61.25,75574.6,0.0,0.96189,2e-05,6.1951]
[1776795224689,61.25,75573.53,0.0,0.96187,2e-05,6.19752]
[1776795228943,61.24,75573.48,0.0,0.96187,2e-05,6.19737]
[1776795234451,61.24,75575.2,0.0,0.96191,2e-05,6.19309]
[1776795238254,61.24,75577.9,0.0,0.96196,2e-05,6.18659]
[1776795240268,61.24,75582.18,0.0,0.96203,2e-05,6.17661]
[1776795242282,61.24,75585.36,0.0,0.96209,2e-05,6.16922]
[1776795247317,61.24,75585.41,0.0,0.96209,2e-05,6.16905]
[1776795252103,61.24,75586.16,0.0,0.96211,2e-05,6.16725]
[1776795252184,61.24,75586.16,0.0,0.96211,2e-05,6.16725]
[1776795257387,61.24,75587.75,0.0,0.96214,2e-05,6.1635]
[1776795258943,61.24,75587.62,0.0,0.96213,2e-05,6.16379]
[1776795264436,61.24,75588.5,0.0,0.96215,2e-05,6.1617]
[1776795269471,61.24,75588.86,0.0,0.96216,2e-05,6.16082]
[1776795273499,61.24,75594.8,0.0,0.96228,2e-05,6.14468]
[1776795278534,61.24,75596.79,0.0,0.96231,2e-05,6.14022]
[1776795280548,61.24,75592.91,0.0,0.96224,2e-05,6.1492]
[1776795282566,61.24,75589.81,0.0,0.96219,2e-05,6.15635]
[1776795287601,61.24,75591.77,0.0,0.96222,2e-05,6.15182]
[1776795292635,61.24,75592.48,0.0,0.96223,2e-05,6.15019]
[1776795297672,61.24,75592.57,0.0,0.96224,2e-05,6.14998]
[1776795298679,61.24,75595.98,0.0,0.9623,2e-05,6.14213]
[1776795299686,61.24,75598.82,0.0,0.96235,2e-05,6.13561]
[1776795300693,61.24,75605.62,0.0,0.96247,2e-05,6.11965]
[1776795301700,61.24,75609.18,0.0,0.96254,2e-05,6.11118]
[1776795304721,61.24,75611.74,0.0,0.96259,2e-05,6.10448]
[1776795309755,61.23,75612.93,0.0,0.96262,2e-05,6.10042]
[1776795311778,61.23,75623.72,0.0,0.96282,2e-05,6.0752]
[1776795312780,61.23,75629.08,0.0,0.96291,2e-05,6.06273]
[1776795313787,61.23,75632.6,0.0,0.96298,2e-05,6.05451]
[1776795315578,61.22,75630.24,0.0,0.96295,2e-05,6.05809]
[1776795317455,61.22,75629.47,0.0,0.96295,2e-05,6.05799]
[1776795317535,61.21,75626.76,0.0,0.96291,2e-05,6.06232]
[1776795317815,61.21,75629.18,0.0,0.96296,2e-05,6.0566]
[1776795319461,61.21,75629.18,0.0,0.96296,2e-05,6.0566]
[1776795319539,61.21,75629.94,0.0,0.96297,2e-05,6.05468]
[1776795321843,61.2,75626.06,0.0,0.96292,2e-05,6.06177]
[1776795322850,61.2,75614.29,0.0,0.96272,2e-05,6.08673]
[1776795323856,61.2,75607.61,0.0,0.96261,2e-05,6.1018]
[1776795324864,61.2,75603.78,0.0,0.96254,2e-05,6.11033]
[1776795325871,61.2,75599.59,0.0,0.96247,2e-05,6.11967]
[1776795330906,61.19,75600.57,0.0,0.9625,2e-05,6.11596]
[1776795332920,61.19,75596.03,0.0,0.96243,2e-05,6.1234]
[1776795333927,61.19,75591.34,0.0,0.96235,2e-05,6.13389]
[1776795335940,61.19,75598.59,0.0,0.96249,2e-05,6.11656]
[1776795336948,61.18,75601.09,0.0,0.96253,2e-05,6.11052]
[1776795337955,61.18,75606.53,0.0,0.96263,2e-05,6.09775]
[1776795339969,61.18,75610.68,0.0,0.96271,2e-05,6.08772]
[1776795340976,61.18,75618.03,0.0,0.96284,2e-05,6.07065]
[1776795341983,61.18,75625.48,0.0,0.96298,2e-05,6.05342]
[1776795347018,61.15,75624.53,0.0,0.96302,2e-05,6.04686]
[1776795350039,61.15,75627.54,0.0,0.96308,2e-05,6.03947]
[1776795352053,61.14,75630.07,0.0,0.96315,2e-05,6.03057]
[1776795353060,61.14,75632.54,0.0,0.9632,2e-05,6.02347]
[1776795357088,61.12,75627.09,0.0,0.96315,2e-05,6.03047]
[1776795359102,61.12,75630.03,0.0,0.9632,2e-05,6.02348]
[1776795364137,61.1,75630.82,0.0,0.96326,2e-05,6.01632]
[1776795366156,61.09,75637.41,0.0,0.96338,2e-05,5.99999]
[1776795367162,61.09,75644.15,0.0,0.9635,2e-05,5.9846]
[1776795372197,61.09,75641.7,0.0,0.96346,2e-05,5.98978]
[1776795374211,61.09,75636.9,0.0,0.96338,2e-05,5.99974]
[1776795375996,61.09,75636.75,0.0,0.96339,2e-05,5.9991]
[1776795376187,61.09,75636.75,0.0,0.96339,2e-05,5.9991]
[1776795376225,61.08,75643.63,0.0,0.96352,2e-05,5.98251]
[1776795378239,61.08,75646.12,0.0,0.96357,2e-05,5.97559]
[1776795379246,61.08,75649.63,0.0,0.96363,2e-05,5.96708]
[1776795380562,61.08,75656.77,0.0,0.96376,2e-05,5.95089]
[1776795384113,61.08,75655.6,0.0,0.96374,2e-05,5.9535]
[1776795384358,61.08,75655.6,0.0,0.96374,2e-05,5.9535]
[1776795384441,61.08,75655.38,0.0,0.96374,2e-05,5.95398]
[1776795386295,61.08,75658.01,0.0,0.96378,2e-05,5.948]
[1776795388195,61.08,75658.82,0.0,0.9638,2e-05,5.94617]
[1776795388309,61.08,75659.33,0.0,0.9638,2e-05,5.94501]
[1776795389316,61.08,75666.73,0.0,0.96393,2e-05,5.92831]
[1776795391330,61.08,75669.71,0.0,0.964,2e-05,5.91928]
[1776795392660,61.08,75669.71,0.0,0.964,2e-05,5.91928]
[1776795392401,61.08,75652.93,0.0,0.96371,2e-05,5.95717]
[1776795393681,61.08,75608.96,0.0,0.96293,2e-05,6.05719]
[1776795394432,61.08,75589.25,0.0,0.96258,2e-05,6.10258]
[1776795395441,61.08,75562.16,0.0,0.96209,2e-05,6.16518]
[1776795396577,61.08,75562.16,0.0,0.96209,2e-05,6.16518]
[1776795396470,61.08,75522.74,0.0,0.96138,2e-05,6.25693]
[1776795397232,61.08,75522.74,0.0,0.96138,2e-05,6.25693]
[1776795397473,61.08,75507.76,0.0,0.9611,2e-05,6.29186]
[1776795397906,61.08,75507.76,0.0,0.9611,2e-05,6.29186]
[1776795398485,61.08,75493.95,0.0,0.96085,2e-05,6.32411]
[1776795399491,61.08,75506.13,0.0,0.96108,2e-05,6.29515]
[1776795400445,61.08,75506.13,0.0,0.96108,2e-05,6.29515]
[1776795400506,61.07,75501.91,0.0,0.961,2e-05,6.30482]
[1776795401210,61.07,75501.91,0.0,0.961,2e-05,6.30482]
[1776795401511,61.07,75514.68,0.0,0.96124,2e-05,6.27456]
[1776795402534,61.07,75530.78,0.0,0.96153,2e-05,6.23679]
[1776795403532,61.07,75524.88,0.0,0.96143,2e-05,6.25043]
[1776795404539,61.07,75519.81,0.0,0.96133,2e-05,6.26212]
[1776795404992,61.07,75519.81,0.0,0.96133,2e-05,6.26212]
[1776795405551,61.07,75513.38,0.0,0.96122,2e-05,6.27699]
[1776795407591,61.07,75517.9,0.0,0.9613,2e-05,6.26595]
[1776795408591,61.07,75522.15,0.0,0.96138,2e-05,6.25576]
[1776795409598,61.07,75519.22,0.0,0.96133,2e-05,6.26244]
[1776795410408,61.07,75519.22,0.0,0.96133,2e-05,6.26244]
[1776795410615,61.07,75536.56,0.0,0.96165,2e-05,6.22174]
[1776795412627,61.07,75545.23,0.0,0.96181,2e-05,6.20136]
[1776795414341,61.07,75545.82,0.0,0.96182,2e-05,6.19989]
[1776795414643,61.07,75554.93,0.0,0.96199,2e-05,6.17864]
[1776795415650,61.07,75559.64,0.0,0.96207,2e-05,6.16766]
[1776795417670,61.06,75569.75,0.0,0.96226,2e-05,6.14349]
[1776795418676,61.06,75562.26,0.0,0.96213,2e-05,6.16047]
[1776795419683,61.06,75553.72,0.0,0.96198,2e-05,6.17989]
[1776795420690,61.06,75548.71,0.0,0.96189,2e-05,6.19111]
[1776795422703,61.06,75543.25,0.0,0.9618,2e-05,6.20294]
[1776795423711,61.06,75537.61,0.0,0.9617,2e-05,6.21598]
[1776795424718,61.06,75543.41,0.0,0.9618,2e-05,6.20235]
[1776795426734,61.06,75532.18,0.0,0.9616,2e-05,6.22798]
[1776795427741,61.06,75521.69,0.0,0.96141,2e-05,6.25235]
[1776795428748,61.05,75512.65,0.0,0.96125,2e-05,6.27335]
[1776795429755,61.05,75511.93,0.0,0.96123,2e-05,6.27482]
[1776795430762,61.05,75505.13,0.0,0.96111,2e-05,6.29056]
[1776795435797,61.05,75506.47,0.0,0.96114,2e-05,6.28618]
[1776795439828,61.05,75501.59,0.0,0.96106,2e-05,6.29668]
[1776795441842,61.04,75497.3,0.0,0.96099,2e-05,6.30628]
[1776795444863,61.04,75507.3,0.0,0.96118,2e-05,6.28196]
[1776795446877,61.04,75505.41,0.0,0.96115,2e-05,6.28591]
[1776795448891,61.04,75497.17,0.0,0.961,2e-05,6.30482]
[1776795451913,61.04,75507.05,0.0,0.9612,2e-05,6.27836]
[1776795453927,61.03,75511.38,0.0,0.96128,2e-05,6.26771]
[1776795457963,61.03,75520.64,0.0,0.96146,2e-05,6.24515]
[1776795458964,61.03,75534.11,0.0,0.96171,2e-05,6.21348]
[1776795459971,61.03,75534.78,0.0,0.96172,2e-05,6.21162]
[1776795460978,61.03,75540.73,0.0,0.96183,2e-05,6.19764]
[1776795462992,61.03,75534.76,0.0,0.96172,2e-05,6.21134]
[1776795463999,61.03,75528.06,0.0,0.9616,2e-05,6.22685]
[1776795466013,61.03,75533.22,0.0,0.9617,2e-05,6.21451]
[1776795467020,61.03,75537.73,0.0,0.96178,2e-05,6.20387]
[1776795468027,61.03,75533.15,0.0,0.9617,2e-05,6.21408]
[1776795472054,61.02,75538.69,0.0,0.96182,2e-05,6.19929]
[1776795474069,61.02,75545.43,0.0,0.96195,2e-05,6.18273]
[1776795477090,61.01,75553.24,0.0,0.9621,2e-05,6.16334]
[1776795481118,61.01,75557.12,0.0,0.96218,2e-05,6.15283]
[1776795483132,61.01,75551.55,0.0,0.96208,2e-05,6.165]
[1776795485695,61.0,75554.54,0.0,0.96214,2e-05,6.15768]
[1776795485935,61.0,75557.54,0.0,0.9622,2e-05,6.15035]
[1776795486697,61.0,75557.54,0.0,0.9622,2e-05,6.15035]
[1776795486698,61.0,75561.07,0.0,0.96226,2e-05,6.14182]
[1776795488871,61.0,75563.99,0.0,0.96232,2e-05,6.13438]
[1776795493202,60.96,75575.65,0.0,0.96261,2e-05,6.09676]
[1776795494209,60.96,75582.38,0.0,0.96274,2e-05,6.08058]
[1776795494795,60.96,75582.38,0.0,0.96274,2e-05,6.08058]
[1776795494940,60.96,75582.38,0.0,0.96274,2e-05,6.08058]
[1776795497230,60.96,75573.63,0.0,0.9626,2e-05,6.09872]
[1776795497965,60.96,75573.63,0.0,0.9626,2e-05,6.09872]
[1776795499243,60.95,75562.84,0.0,0.96241,2e-05,6.1222]
[1776795500263,60.95,75554.75,0.0,0.96227,2e-05,6.14017]
[1776795501268,60.95,75533.63,0.0,0.96189,2e-05,6.18886]
[1776795502275,60.95,75519.26,0.0,0.96163,2e-05,6.22196]
[1776795503282,60.94,75517.04,0.0,0.9616,2e-05,6.22667]
[1776795508317,60.94,75522.31,0.0,0.9617,2e-05,6.21368]
[1776795509324,60.94,75527.03,0.0,0.96179,2e-05,6.20256]
[1776795514360,60.94,75535.96,0.0,0.96198,2e-05,6.17717]
[1776795516374,60.93,75528.78,0.0,0.96185,2e-05,6.19308]
[1776795518796,60.93,75528.55,0.0,0.96186,2e-05,6.19277]
[1776795518936,60.93,75528.55,0.0,0.96186,2e-05,6.19277]
[1776795520695,60.93,75530.67,0.0,0.9619,2e-05,6.18741]
[1776795521247,60.93,75531.39,0.0,0.96191,2e-05,6.18533]
[1776795521409,60.93,75531.84,0.0,0.96193,2e-05,6.18387]
[1776795525221,60.92,75528.11,0.0,0.96187,2e-05,6.19134]
[1776795525435,60.92,75528.11,0.0,0.96187,2e-05,6.19134]
[1776795525437,60.92,75537.64,0.0,0.96204,2e-05,6.16875]
[1776795526444,60.92,75532.34,0.0,0.96195,2e-05,6.1807]
[1776795528208,60.92,75528.4,0.0,0.96188,2e-05,6.18948]
[1776795530472,60.91,75520.89,0.0,0.96175,2e-05,6.20575]
[1776795531675,60.91,75520.89,0.0,0.96175,2e-05,6.20575]
[1776795531686,60.91,75520.89,0.0,0.96175,2e-05,6.20575]
[1776795534501,60.91,75532.31,0.0,0.96197,2e-05,6.17744]
[1776795535122,60.91,75532.31,0.0,0.96197,2e-05,6.17744]
[1776795536515,60.91,75541.21,0.0,0.96214,2e-05,6.156]
[1776795538529,60.9,75549.29,0.0,0.96229,2e-05,6.13657]
[1776795539163,60.9,75549.29,0.0,0.96229,2e-05,6.13657]
[1776795539190,60.9,75549.29,0.0,0.96229,2e-05,6.13657]
[1776795539535,60.9,75554.03,0.0,0.96238,2e-05,6.12529]
[1776795542423,60.9,75550.13,0.0,0.96231,2e-05,6.13372]
[1776795543564,60.9,75556.39,0.0,0.96243,2e-05,6.11862]
[1776795546752,60.9,75553.82,0.0,0.96239,2e-05,6.124]
[1776795546935,60.9,75552.16,0.0,0.96236,2e-05,6.12755]
[1776795548599,60.89,75557.14,0.0,0.96246,2e-05,6.11544]
[1776795551622,60.89,75547.35,0.0,0.96229,2e-05,6.13728]
[1776795552629,60.89,75537.83,0.0,0.96212,2e-05,6.15905]
[1776795553636,60.89,75529.93,0.0,0.96198,2e-05,6.17707]
[1776795555650,60.89,75525.59,0.0,0.9619,2e-05,6.1864]
[1776795556657,60.89,75519.96,0.0,0.9618,2e-05,6.19913]
[1776795558671,60.88,75515.43,0.0,0.96173,2e-05,6.20884]
[1776795563705,60.88,75513.04,0.0,0.9617,2e-05,6.2122]
[1776795566730,60.87,75507.2,0.0,0.9616,2e-05,6.22451]
[1776795568744,60.87,75495.51,0.0,0.96139,2e-05,6.25132]
[1776795570758,60.87,75493.11,0.0,0.96135,2e-05,6.25663]
[1776795572772,60.87,75488.78,0.0,0.96129,2e-05,6.26401]
[1776795575793,60.87,75481.26,0.0,0.96115,2e-05,6.28113]
[1776795579821,60.86,75472.55,0.0,0.961,2e-05,6.30083]
[1776795583848,60.86,75477.26,0.0,0.96109,2e-05,6.28879]
[1776795585863,60.86,75490.74,0.0,0.96134,2e-05,6.25662]
[1776795586873,60.86,75499.76,0.0,0.96151,2e-05,6.23529]
[1776795587880,60.86,75506.88,0.0,0.96164,2e-05,6.21849]
[1776795592915,60.85,75501.74,0.0,0.96157,2e-05,6.22827]
[1776795596943,60.85,75494.17,0.0,0.96144,2e-05,6.24454]
[1776795598406,60.85,75494.17,0.0,0.96144,2e-05,6.24454]
[1776795598418,60.85,75494.17,0.0,0.96144,2e-05,6.24454]
[1776795598437,60.85,75494.17,0.0,0.96144,2e-05,6.24454]
[1776795600698,60.84,75493.29,0.0,0.96142,2e-05,6.24634]
[1776795600743,60.84,75491.96,0.0,0.9614,2e-05,6.2492]
[1776795600971,60.84,75486.07,0.0,0.96129,2e-05,6.26304]
[1776795601978,60.84,75477.69,0.0,0.96114,2e-05,6.28263]
[1776795602985,60.84,75472.56,0.0,0.96104,2e-05,6.29457]
[1776795605294,60.84,75472.03,0.0,0.96104,2e-05,6.29519]
[1776795606887,60.84,75473.19,0.0,0.96106,2e-05,6.29245]
[1776795606934,60.84,75473.19,0.0,0.96106,2e-05,6.29245]
[1776795607197,60.84,75473.19,0.0,0.96106,2e-05,6.29245]
[1776795610798,60.84,75474.08,0.0,0.96108,2e-05,6.28969]
[1776795610809,60.84,75474.08,0.0,0.96108,2e-05,6.28969]
[1776795610034,60.84,75469.61,0.0,0.961,2e-05,6.30003]
[1776795610945,60.84,75469.61,0.0,0.961,2e-05,6.30003]
[1776795611818,60.84,75469.61,0.0,0.961,2e-05,6.30003]
[1776795611863,60.84,75469.61,0.0,0.961,2e-05,6.30003]
[1776795611938,60.84,75466.63,0.0,0.96095,2e-05,6.30685]
[1776795612621,60.84,75467.44,0.0,0.96097,2e-05,6.30446]
[1776795614075,60.83,75458.21,0.0,0.9608,2e-05,6.32606]
[1776795615077,60.83,75448.78,0.0,0.96062,2e-05,6.34818]
[1776795616084,60.83,75446.57,0.0,0.96058,2e-05,6.35315]
[1776795617091,60.83,75446.03,0.0,0.96057,2e-05,6.35412]
[1776795620112,60.83,75440.95,0.0,0.96049,2e-05,6.36522]
[1776795623093,60.83,75441.63,0.0,0.96051,2e-05,6.36259]
[1776795623110,60.83,75441.63,0.0,0.96051,2e-05,6.36259]
[1776795623193,60.83,75441.63,0.0,0.96051,2e-05,6.36259]
[1776795626986,60.82,75442.31,0.0,0.96053,2e-05,6.35964]
[1776795627025,60.82,75442.31,0.0,0.96053,2e-05,6.35964]
[1776795627193,60.82,75442.31,0.0,0.96053,2e-05,6.35964]
[1776795627264,60.82,75443.04,0.0,0.96055,2e-05,6.35758]
[1776795628477,60.82,75452.74,0.0,0.96073,2e-05,6.33422]
[1776795629176,60.82,75457.04,0.0,0.96081,2e-05,6.32374]
[1776795631037,60.82,75453.73,0.0,0.96075,2e-05,6.33132]
[1776795631105,60.82,75453.73,0.0,0.96075,2e-05,6.33132]
[1776795631197,60.82,75453.73,0.0,0.96075,2e-05,6.33132]
[1776795632274,60.82,75463.75,0.0,0.96096,2e-05,6.3046]
[1776795633204,60.81,75458.81,0.0,0.96087,2e-05,6.31606]
[1776795634103,60.81,75458.81,0.0,0.96087,2e-05,6.31606]
[1776795634191,60.81,75458.81,0.0,0.96087,2e-05,6.31606]
[1776795634335,60.81,75458.81,0.0,0.96087,2e-05,6.31606]
[1776795634441,60.81,75458.81,0.0,0.96087,2e-05,6.31606]
[1776795635768,60.81,75455.06,0.0,0.9608,2e-05,6.32469]
[1776795635803,60.81,75455.06,0.0,0.9608,2e-05,6.32469]
[1776795635791,60.81,75451.65,0.0,0.96074,2e-05,6.33251]
[1776795635937,60.81,75451.65,0.0,0.96074,2e-05,6.33251]
[1776795636226,60.81,75451.8,0.0,0.96074,2e-05,6.33187]
[1776795638871,60.81,75448.48,0.0,0.96068,2e-05,6.33947]
[1776795638924,60.81,75446.12,0.0,0.96064,2e-05,6.34479]
[1776795638939,60.81,75446.12,0.0,0.96064,2e-05,6.34479]
[1776795640264,60.81,75449.02,0.0,0.9607,2e-05,6.3376]
[1776795640316,60.81,75449.02,0.0,0.9607,2e-05,6.3376]
[1776795640437,60.81,75449.02,0.0,0.9607,2e-05,6.3376]
[1776795640470,60.81,75451.41,0.0,0.96074,2e-05,6.33165]
[1776795643746,60.81,75453.55,0.0,0.96079,2e-05,6.32603]
[1776795643799,60.81,75453.55,0.0,0.96079,2e-05,6.32603]
[1776795643943,60.81,75451.54,0.0,0.96075,2e-05,6.33053]
[1776795645134,60.81,75449.96,0.0,0.96073,2e-05,6.334]
[1776795645152,60.81,75449.96,0.0,0.96073,2e-05,6.334]
[1776795645194,60.81,75449.96,0.0,0.96073,2e-05,6.334]
[1776795645290,60.8,75448.84,0.0,0.96071,2e-05,6.33638]
[1776795647304,60.8,75442.56,0.0,0.96059,2e-05,6.35073]
[1776795648311,60.8,75437.0,0.0,0.96049,2e-05,6.36364]
[1776795649217,60.8,75437.0,0.0,0.96049,2e-05,6.36364]
[1776795649270,60.8,75437.0,0.0,0.96049,2e-05,6.36364]
[1776795649438,60.8,75437.0,0.0,0.96049,2e-05,6.36364]
[1776795651799,60.8,75438.34,0.0,0.96052,2e-05,6.3598]
[1776795651845,60.8,75438.34,0.0,0.96052,2e-05,6.3598]
[1776795651853,60.8,75438.46,0.0,0.96053,2e-05,6.35919]
[1776795651941,60.8,75438.46,0.0,0.96053,2e-05,6.35919]
[1776795656186,60.79,75436.91,0.0,0.96051,2e-05,6.3616]
[1776795656238,60.79,75436.91,0.0,0.96051,2e-05,6.3616]
[1776795656345,60.79,75436.91,0.0,0.96051,2e-05,6.3616]
[1776795657389,60.79,75434.86,0.0,0.96047,2e-05,6.36615]
[1776795657442,60.79,75434.86,0.0,0.96047,2e-05,6.36615]
[1776795657687,60.79,75434.86,0.0,0.96047,2e-05,6.36615]
[1776795657786,60.79,75434.64,0.0,0.96047,2e-05,6.36634]
[1776795658381,60.79,75438.91,0.0,0.96055,2e-05,6.35585]
[1776795659387,60.79,75443.7,0.0,0.96064,2e-05,6.34415]
[1776795660706,60.79,75443.7,0.0,0.96064,2e-05,6.34415]
[1776795660714,60.79,75443.7,0.0,0.96064,2e-05,6.34415]
[1776795660940,60.79,75444.5,0.0,0.96066,2e-05,6.34196]
[1776795660956,60.79,75444.5,0.0,0.96066,2e-05,6.34196]
[1776795661027,60.79,75444.5,0.0,0.96066,2e-05,6.34196]
[1776795661190,60.79,75444.5,0.0,0.96066,2e-05,6.34196]
[1776795661402,60.79,75444.2,0.0,0.96066,2e-05,6.34238]
[1776795666442,60.78,75445.45,0.0,0.96069,2e-05,6.33798]
[1776795667695,60.78,75445.45,0.0,0.96069,2e-05,6.33798]
[1776795667753,60.78,75445.45,0.0,0.96069,2e-05,6.33798]
[1776795667938,60.78,75445.42,0.0,0.96069,2e-05,6.33777]
[1776795668308,60.78,75445.42,0.0,0.96069,2e-05,6.33777]
[1776795668377,60.78,75445.42,0.0,0.96069,2e-05,6.33777]
[1776795668438,60.78,75445.42,0.0,0.96069,2e-05,6.33777]
[1776795668458,60.78,75446.23,0.0,0.96071,2e-05,6.33557]
[1776795672486,60.78,75454.7,0.0,0.96088,2e-05,6.31439]
[1776795673281,60.78,75454.7,0.0,0.96088,2e-05,6.31439]
[1776795673333,60.78,75454.7,0.0,0.96088,2e-05,6.31439]
[1776795673436,60.78,75454.7,0.0,0.96088,2e-05,6.31439]
[1776795673493,60.78,75458.86,0.0,0.96096,2e-05,6.30431]
[1776795675580,60.78,75462.48,0.0,0.96103,2e-05,6.29553]
[1776795675585,60.78,75462.48,0.0,0.96103,2e-05,6.29553]
[1776795675694,60.78,75462.48,0.0,0.96103,2e-05,6.29553]
[1776795675739,60.78,75464.47,0.0,0.96107,2e-05,6.29063]
[1776795677521,60.77,75470.18,0.0,0.96117,2e-05,6.27676]
[1776795678528,60.77,75474.35,0.0,0.96125,2e-05,6.26676]
[1776795680252,60.77,75474.58,0.0,0.96126,2e-05,6.26606]
[1776795680302,60.77,75474.58,0.0,0.96126,2e-05,6.26606]
[1776795680436,60.77,75474.58,0.0,0.96126,2e-05,6.26606]
[1776795683534,60.77,75472.78,0.0,0.96123,2e-05,6.26985]
[1776795683587,60.77,75472.78,0.0,0.96123,2e-05,6.26985]
[1776795683694,60.77,75472.78,0.0,0.96123,2e-05,6.26985]
[1776795683741,60.77,75474.97,0.0,0.96127,2e-05,6.26454]
[1776795686931,60.77,75474.41,0.0,0.96126,2e-05,6.26557]
[1776795686985,60.77,75474.09,0.0,0.96126,2e-05,6.26617]
[1776795687190,60.77,75474.09,0.0,0.96126,2e-05,6.26617]
[1776795690259,60.77,75473.86,0.0,0.96126,2e-05,6.26627]
[1776795690302,60.77,75473.86,0.0,0.96126,2e-05,6.26627]
[1776795690436,60.77,75473.86,0.0,0.96126,2e-05,6.26627]
[1776795690676,60.77,75473.86,0.0,0.96126,2e-05,6.26627]
[1776795690698,60.77,75473.86,0.0,0.96126,2e-05,6.26627]
[1776795690815,60.77,75473.86,0.0,0.96126,2e-05,6.26627]
[1776795690916,60.77,75467.58,0.0,0.96114,2e-05,6.28093]
[1776795691000,60.77,75467.58,0.0,0.96114,2e-05,6.28093]
[1776795691192,60.77,75467.58,0.0,0.96114,2e-05,6.28093]
[1776795691619,60.77,75461.94,0.0,0.96105,2e-05,6.29163]
[1776795693633,60.77,75458.09,0.0,0.96098,2e-05,6.30033]
[1776795698099,60.76,75461.08,0.0,0.96104,2e-05,6.29241]
[1776795698192,60.76,75461.08,0.0,0.96104,2e-05,6.29241]
[1776795698459,60.76,75461.08,0.0,0.96104,2e-05,6.29241]
[1776795698667,60.76,75468.19,0.0,0.96118,2e-05,6.27543]
[1776795699107,60.76,75468.19,0.0,0.96118,2e-05,6.27543]
[1776795699194,60.76,75468.19,0.0,0.96118,2e-05,6.27543]
[1776795699471,60.76,75468.19,0.0,0.96118,2e-05,6.27543]
[1776795699697,60.76,75468.19,0.0,0.96118,2e-05,6.27543]
[1776795699785,60.76,75468.91,0.0,0.96119,2e-05,6.27357]
[1776795702882,60.76,75469.76,0.0,0.96121,2e-05,6.27125]
[1776795702932,60.76,75469.76,0.0,0.96121,2e-05,6.27125]
[1776795702937,60.76,75469.76,0.0,0.96121,2e-05,6.27125]
[1776795705785,60.76,75467.1,0.0,0.96117,2e-05,6.27705]
[1776795705887,60.76,75462.54,0.0,0.96108,2e-05,6.28764]
[1776795706724,60.76,75455.35,0.0,0.96095,2e-05,6.30446]
[1776795707171,60.76,75455.35,0.0,0.96095,2e-05,6.30446]
[1776795707209,60.76,75455.35,0.0,0.96095,2e-05,6.30446]
[1776795707476,60.76,75455.35,0.0,0.96095,2e-05,6.30446]
[1776795707691,60.76,75455.35,0.0,0.96095,2e-05,6.30446]
[1776795707731,60.76,75451.23,0.0,0.96087,2e-05,6.314]
[1776795712767,60.75,75448.66,0.0,0.96084,2e-05,6.31889]
[1776795713251,60.75,75448.66,0.0,0.96084,2e-05,6.31889]
[1776795713258,60.75,75448.66,0.0,0.96084,2e-05,6.31889]
[1776795713438,60.75,75448.66,0.0,0.96084,2e-05,6.31889]
[1776795713774,60.75,75446.71,0.0,0.9608,2e-05,6.32327]
[1776795718809,60.75,75449.2,0.0,0.96086,2e-05,6.31615]
[1776795720490,60.75,75449.29,0.0,0.96086,2e-05,6.3157]
[1776795720694,60.75,75449.29,0.0,0.96086,2e-05,6.3157]
[1776795720823,60.75,75460.8,0.0,0.96108,2e-05,6.28822]
[1776795721830,60.75,75469.25,0.0,0.96123,2e-05,6.26809]
[1776795722825,60.75,75469.25,0.0,0.96123,2e-05,6.26809]
[1776795722904,60.75,75469.25,0.0,0.96123,2e-05,6.26809]
[1776795722955,60.75,75469.25,0.0,0.96123,2e-05,6.26809]
[1776795722991,60.75,75471.4,0.0,0.96128,2e-05,6.26286]
[1776795724687,60.75,75468.51,0.0,0.96122,2e-05,6.26953]
[1776795724853,60.75,75459.43,0.0,0.96106,2e-05,6.29081]
[1776795725859,60.75,75454.41,0.0,0.96096,2e-05,6.30249]
[1776795726161,60.75,75454.41,0.0,0.96096,2e-05,6.30249]
[1776795726204,60.75,75454.41,0.0,0.96096,2e-05,6.30249]
[1776795726217,60.75,75454.41,0.0,0.96096,2e-05,6.30249]
[1776795726300,60.75,75454.41,0.0,0.96096,2e-05,6.30249]
[1776795726442,60.75,75454.41,0.0,0.96096,2e-05,6.30249]
[1776795726866,60.74,75452.56,0.0,0.96093,2e-05,6.30665]
[1776795728881,60.74,75447.29,0.0,0.96084,2e-05,6.31868]
[1776795731778,60.74,75444.96,0.0,0.9608,2e-05,6.32371]
[1776795731843,60.74,75444.96,0.0,0.9608,2e-05,6.32371]
[1776795731943,60.74,75444.96,0.0,0.9608,2e-05,6.32371]
[1776795731989,60.74,75444.35,0.0,0.96079,2e-05,6.32491]
[1776795734923,60.74,75439.77,0.0,0.96071,2e-05,6.335]
[1776795736341,60.74,75439.51,0.0,0.9607,2e-05,6.33535]
[1776795736443,60.74,75439.51,0.0,0.9607,2e-05,6.33535]
[1776795736458,60.74,75439.51,0.0,0.9607,2e-05,6.33535]
[1776795736686,60.74,75439.51,0.0,0.9607,2e-05,6.33535]
[1776795736936,60.74,75439.52,0.0,0.96071,2e-05,6.33505]
[1776795737944,60.74,75435.81,0.0,0.96064,2e-05,6.34359]
[1776795742978,60.73,75439.2,0.0,0.96071,2e-05,6.33403]
[1776795743416,60.73,75439.2,0.0,0.96071,2e-05,6.33403]
[1776795743439,60.73,75439.2,0.0,0.96071,2e-05,6.33403]
[1776795743468,60.73,75439.2,0.0,0.96071,2e-05,6.33403]
[1776795743985,60.73,75440.44,0.0,0.96074,2e-05,6.33081]
[1776795745158,60.73,75438.81,0.0,0.96071,2e-05,6.33441]
[1776795745190,60.73,75438.81,0.0,0.96071,2e-05,6.33441]
[1776795746000,60.73,75438.32,0.0,0.9607,2e-05,6.3353]
[1776795749664,60.73,75435.28,0.0,0.96065,2e-05,6.34168]
[1776795749688,60.73,75435.28,0.0,0.96065,2e-05,6.34168]
[1776795749710,60.73,75435.28,0.0,0.96065,2e-05,6.34168]
[1776795749759,60.72,75435.28,0.0,0.96066,2e-05,6.34139]
[1776795751196,60.72,75434.51,0.0,0.96064,2e-05,6.34322]
[1776795751436,60.72,75434.51,0.0,0.96064,2e-05,6.34322]
[1776795751536,60.72,75433.46,0.0,0.96064,2e-05,6.34267]
[1776795753051,60.72,75430.11,0.0,0.96058,2e-05,6.35033]
[1776795756477,60.72,75426.95,0.0,0.96052,2e-05,6.35724]
[1776795756584,60.72,75426.95,0.0,0.96052,2e-05,6.35724]
[1776795756692,60.72,75426.95,0.0,0.96052,2e-05,6.35724]
[1776795756789,60.72,75427.59,0.0,0.96054,2e-05,6.35508]
[1776795762114,60.71,75438.71,0.0,0.96076,2e-05,6.32705]
[1776795763106,60.71,75438.71,0.0,0.96076,2e-05,6.32705]
[1776795763112,60.71,75438.71,0.0,0.96076,2e-05,6.32705]
[1776795763187,60.71,75438.71,0.0,0.96076,2e-05,6.32705]
[1776795763271,60.71,75446.82,0.0,0.96092,2e-05,6.30755]
[1776795765676,60.71,75445.89,0.0,0.9609,2e-05,6.30952]
[1776795765686,60.71,75445.89,0.0,0.9609,2e-05,6.30952]
[1776795769692,60.71,75443.27,0.0,0.96086,2e-05,6.3148]
[1776795769744,60.71,75443.27,0.0,0.96086,2e-05,6.3148]
[1776795769948,60.71,75443.27,0.0,0.96086,2e-05,6.3148]
[1776795770043,60.71,75444.16,0.0,0.96088,2e-05,6.31221]
[1776795772689,60.71,75445.43,0.0,0.96091,2e-05,6.30873]
[1776795774678,60.7,75453.86,0.0,0.96107,2e-05,6.28807]
[1776795775582,60.7,75453.86,0.0,0.96107,2e-05,6.28807]
[1776795775652,60.7,75453.86,0.0,0.96107,2e-05,6.28807]
[1776795775697,60.7,75453.86,0.0,0.96107,2e-05,6.28807]
[1776795775734,60.7,75461.81,0.0,0.96122,2e-05,6.26909]
[1776795776930,60.7,75461.81,0.0,0.96122,2e-05,6.26909]
[1776795776943,60.7,75467.78,0.0,0.96133,2e-05,6.25485]
[1776795777222,60.7,75474.62,0.0,0.96146,2e-05,6.23874]
[1776795778809,60.7,75474.62,0.0,0.96146,2e-05,6.23874]
[1776795778851,60.7,75487.23,0.0,0.96169,2e-05,6.20888]
[1776795779235,60.7,75490.94,0.0,0.96176,2e-05,6.20019]
[1776795780135,60.7,75490.94,0.0,0.96176,2e-05,6.20019]
[1776795780243,60.7,75493.2,0.0,0.9618,2e-05,6.19484]
[1776795783264,60.7,75490.26,0.0,0.96175,2e-05,6.20162]
[1776795784199,60.7,75490.26,0.0,0.96175,2e-05,6.20162]
[1776795785012,60.7,75490.26,0.0,0.96175,2e-05,6.20162]
[1776795784270,60.7,75486.87,0.0,0.96169,2e-05,6.20954]
[1776795785064,60.7,75486.87,0.0,0.96169,2e-05,6.20954]
[1776795785190,60.7,75486.87,0.0,0.96169,2e-05,6.20954]
[1776795785278,60.7,75486.77,0.0,0.96168,2e-05,6.20973]
[1776795790498,60.7,75487.23,0.0,0.96169,2e-05,6.20842]
[1776795790550,60.7,75487.23,0.0,0.96169,2e-05,6.20842]
[1776795790699,60.7,75487.23,0.0,0.96169,2e-05,6.20842]
[1776795790759,60.7,75486.42,0.0,0.96168,2e-05,6.2102]
[1776795795454,60.7,75487.9,0.0,0.96171,2e-05,6.20652]
[1776795795696,60.7,75487.9,0.0,0.96171,2e-05,6.20652]
[1776795797362,60.7,75491.36,0.0,0.96177,2e-05,6.19825]
[1776795798921,60.7,75500.7,0.0,0.96195,2e-05,6.17601]
[1776795800067,60.7,75508.29,0.0,0.96209,2e-05,6.15795]
[1776795802194,60.69,75509.53,0.0,0.96212,2e-05,6.15441]
[1776795802403,60.69,75512.55,0.0,0.96217,2e-05,6.14706]
[1776795804416,60.69,75508.4,0.0,0.9621,2e-05,6.15611]
[1776795807196,60.69,75507.31,0.0,0.96209,2e-05,6.15799]
[1776795807436,60.69,75507.31,0.0,0.96209,2e-05,6.15799]
[1776795811031,60.68,75511.21,0.0,0.96218,2e-05,6.14517]
[1776795812477,60.68,75507.63,0.0,0.96212,2e-05,6.15289]
[1776795814188,60.68,75506.88,0.0,0.96211,2e-05,6.15432]
[1776795818519,60.68,75502.55,0.0,0.96204,2e-05,6.16278]
[1776795819731,60.68,75502.55,0.0,0.96204,2e-05,6.16278]
[1776795819936,60.68,75502.55,0.0,0.96204,2e-05,6.16278]
[1776795820912,60.67,75505.44,0.0,0.9621,2e-05,6.15535]
[1776795821540,60.67,75509.56,0.0,0.96218,2e-05,6.14542]
[1776795822793,60.67,75514.2,0.0,0.96227,2e-05,6.1343]
[1776795826192,60.67,75512.2,0.0,0.96223,2e-05,6.13855]
[1776795827582,60.67,75508.06,0.0,0.96216,2e-05,6.14758]
[1776795828701,60.67,75504.0,0.0,0.96209,2e-05,6.15672]
[1776795832623,60.66,75507.55,0.0,0.96216,2e-05,6.14712]
[1776795835328,60.66,75507.13,0.0,0.96216,2e-05,6.14746]
[1776795835439,60.66,75507.13,0.0,0.96216,2e-05,6.14746]
[1776795839039,60.66,75513.09,0.0,0.96228,2e-05,6.13229]
[1776795840194,60.66,75515.42,0.0,0.96232,2e-05,6.12658]
[1776795840680,60.65,75521.81,0.0,0.96244,2e-05,6.11146]
[1776795842694,60.65,75526.36,0.0,0.96253,2e-05,6.1004]
[1776795846722,60.65,75523.82,0.0,0.96249,2e-05,6.10534]
[1776795851758,60.65,75523.39,0.0,0.96249,2e-05,6.10513]
[1776795856847,60.64,75530.0,0.0,0.96262,2e-05,6.08861]
[1776795858376,60.64,75531.85,0.0,0.96265,2e-05,6.08412]
[1776795858437,60.64,75531.85,0.0,0.96265,2e-05,6.08412]
[1776795858861,60.64,75527.78,0.0,0.96258,2e-05,6.09334]
[1776795862194,60.64,75527.35,0.0,0.96258,2e-05,6.09367]
[1776795866917,60.64,75534.9,0.0,0.96272,2e-05,6.07512]
[1776795869090,60.63,75533.78,0.0,0.9627,2e-05,6.07751]
[1776795869191,60.63,75533.04,0.0,0.96269,2e-05,6.07903]
[1776795872192,60.63,75533.23,0.0,0.96271,2e-05,6.07559]
[1776795875979,60.63,75529.8,0.0,0.96266,2e-05,6.08274]
[1776795878194,60.63,75529.67,0.0,0.96266,2e-05,6.08263]
[1776795878434,60.63,75529.67,0.0,0.96266,2e-05,6.08263]
[1776795881016,60.63,75521.07,0.0,0.96251,2e-05,6.10194]
[1776795881705,60.63,75521.07,0.0,0.96251,2e-05,6.10194]
[1776795882023,60.63,75514.85,0.0,0.9624,2e-05,6.11615]
[1776795883033,60.62,75505.11,0.0,0.96222,2e-05,6.13855]
[1776795884037,60.62,75496.13,0.0,0.96206,2e-05,6.15919]
[1776795885045,60.62,75492.53,0.0,0.962,2e-05,6.16726]
[1776795886264,60.62,75493.07,0.0,0.96201,2e-05,6.16564]
[1776795886443,60.62,75493.07,0.0,0.96201,2e-05,6.16564]
[1776795889071,60.62,75486.4,0.0,0.96189,2e-05,6.18054]
[1776795890079,60.62,75474.73,0.0,0.96168,2e-05,6.20788]
[1776795891086,60.62,75468.75,0.0,0.96157,2e-05,6.22186]
[1776795893806,60.62,75466.26,0.0,0.96153,2e-05,6.22752]
[1776795895945,60.62,75468.2,0.0,0.96156,2e-05,6.22276]
[1776795896121,60.62,75469.99,0.0,0.9616,2e-05,6.21845]
[1776795899956,60.62,75470.26,0.0,0.9616,2e-05,6.21755]
[1776795900149,60.62,75470.29,0.0,0.96161,2e-05,6.21739]
[1776795900988,60.62,75470.29,0.0,0.96161,2e-05,6.21739]
[1776795901156,60.62,75464.49,0.0,0.9615,2e-05,6.23095]
[1776795901195,60.62,75464.49,0.0,0.9615,2e-05,6.23095]
[1776795902163,60.62,75458.15,0.0,0.96138,2e-05,6.24577]
[1776795903170,60.61,75454.8,0.0,0.96132,2e-05,6.25353]
[1776795907946,60.61,75457.22,0.0,0.96137,2e-05,6.24736]
[1776795914246,60.61,75465.47,0.0,0.96153,2e-05,6.2268]
[1776795915254,60.61,75472.59,0.0,0.96166,2e-05,6.20995]
[1776795916261,60.61,75481.53,0.0,0.96183,2e-05,6.1889]
[1776795917268,60.61,75488.16,0.0,0.96195,2e-05,6.17333]
[1776795920292,60.61,75489.51,0.0,0.96198,2e-05,6.17015]
[1776795920442,60.61,75489.51,0.0,0.96198,2e-05,6.17015]
[1776795922303,60.61,75495.51,0.0,0.96209,2e-05,6.15507]
[1776795923937,60.61,75495.51,0.0,0.96209,2e-05,6.15507]
[1776795930215,60.6,75497.03,0.0,0.96214,2e-05,6.14958]
[1776795930434,60.6,75497.03,0.0,0.96214,2e-05,6.14958]
[1776795930465,60.6,75501.62,0.0,0.96223,2e-05,6.13793]
[1776795933943,60.6,75503.22,0.0,0.96227,2e-05,6.13148]
[1776795939422,60.59,75502.51,0.0,0.96227,2e-05,6.13115]
[1776795943227,60.59,75501.74,0.0,0.96227,2e-05,6.1321]
[1776795943435,60.59,75501.74,0.0,0.96227,2e-05,6.1321]
[1776795946814,60.58,75498.97,0.0,0.96223,2e-05,6.13712]
[1776795949945,60.58,75500.39,0.0,0.96226,2e-05,6.13323]
[1776795951609,60.58,75496.01,0.0,0.96218,2e-05,6.14286]
[1776795951702,60.58,75493.3,0.0,0.96213,2e-05,6.14888]
[1776795957549,60.57,75494.35,0.0,0.96217,2e-05,6.14454]
[1776795960571,60.57,75498.12,0.0,0.96224,2e-05,6.13518]
[1776795961477,60.57,75498.12,0.0,0.96224,2e-05,6.13518]
[1776795961690,60.57,75498.12,0.0,0.96224,2e-05,6.13518]
[1776795961792,60.57,75504.23,0.0,0.96235,2e-05,6.12066]
[1776795966613,60.56,75500.23,0.0,0.96229,2e-05,6.12866]
[1776795967620,60.56,75492.36,0.0,0.96215,2e-05,6.14674]
[1776795969937,60.56,75492.14,0.0,0.96215,2e-05,6.14694]
[1776795975677,60.55,75490.53,0.0,0.96213,2e-05,6.14855]
[1776795979705,60.55,75493.37,0.0,0.9622,2e-05,6.1407]
[1776795984740,60.55,75492.43,0.0,0.96219,2e-05,6.14144]
[1776795988768,60.54,75495.26,0.0,0.96225,2e-05,6.13367]
[1776795991789,60.54,75489.74,0.0,0.96217,2e-05,6.14329]
[1776795995817,60.54,75483.69,0.0,0.96207,2e-05,6.15658]
[1776795996824,60.54,75474.7,0.0,0.9619,2e-05,6.17766]
[1776795997831,60.54,75472.07,0.0,0.96185,2e-05,6.18382]
[1776796002867,60.54,75472.93,0.0,0.96187,2e-05,6.18175]
[1776796007902,60.54,75474.17,0.0,0.96189,2e-05,6.17881]
[1776796014958,60.54,75474.35,0.0,0.96189,2e-05,6.17837]
[1776796019993,60.54,75470.09,0.0,0.96182,2e-05,6.18834]
[1776796021000,60.54,75464.55,0.0,0.96171,2e-05,6.20133]
[1776796022007,60.54,75456.92,0.0,0.96157,2e-05,6.21924]
[1776796023014,60.54,75453.38,0.0,0.96151,2e-05,6.2275]
[1776796026035,60.54,75448.88,0.0,0.96143,2e-05,6.23784]
[1776796030064,60.53,75446.1,0.0,0.96138,2e-05,6.24394]
[1776796035099,60.53,75446.15,0.0,0.96139,2e-05,6.24324]
[1776796040136,60.53,75448.51,0.0,0.96143,2e-05,6.23709]
[1776796042149,60.53,75458.8,0.0,0.96163,2e-05,6.21263]
[1776796043155,60.53,75461.49,0.0,0.96168,2e-05,6.20624]
[1776796044163,60.53,75458.61,0.0,0.96162,2e-05,6.21296]
[1776796045170,60.53,75467.35,0.0,0.96178,2e-05,6.19235]
[1776796046177,60.53,75475.55,0.0,0.96194,2e-05,6.17308]
[1776796047184,60.53,75476.99,0.0,0.96196,2e-05,6.16971]
[1776796049225,60.53,75476.91,0.0,0.96196,2e-05,6.1699]
[1776796049282,60.53,75475.82,0.0,0.96194,2e-05,6.17247]
[1776796050945,60.53,75475.4,0.0,0.96193,2e-05,6.17346]
[1776796051212,60.53,75473.75,0.0,0.96192,2e-05,6.1749]
[1776796052953,60.53,75473.83,0.0,0.96192,2e-05,6.17472]
[1776796055240,60.53,75483.32,0.0,0.96209,2e-05,6.15252]
[1776796056247,60.53,75486.77,0.0,0.96215,2e-05,6.1445]
[1776796057254,60.53,75483.37,0.0,0.96209,2e-05,6.1525]
[1776796060275,60.53,75476.51,0.0,0.96197,2e-05,6.16763]
[1776796061282,60.53,75466.0,0.0,0.96178,2e-05,6.19229]
[1776796062289,60.53,75465.72,0.0,0.96177,2e-05,6.19293]
[1776796064303,60.53,75461.47,0.0,0.9617,2e-05,6.20287]
[1776796065310,60.53,75455.14,0.0,0.96158,2e-05,6.21772]
[1776796067324,60.53,75452.4,0.0,0.96153,2e-05,6.22403]
[1776796072361,60.52,75449.0,0.0,0.96147,2e-05,6.23163]
[1776796073368,60.52,75445.28,0.0,0.9614,2e-05,6.24031]
[1776796075381,60.52,75442.59,0.0,0.96135,2e-05,6.24643]
[1776796078403,60.52,75437.83,0.0,0.96127,2e-05,6.2573]
[1776796079409,60.52,75435.0,0.0,0.96122,2e-05,6.26385]
[1776796082446,60.52,75428.48,0.0,0.9611,2e-05,6.27883]
[1776796083446,60.52,75414.4,0.0,0.96084,2e-05,6.3121]
[1776796084452,60.52,75406.8,0.0,0.9607,2e-05,6.32996]
[1776796086468,60.52,75404.34,0.0,0.96065,2e-05,6.33528]
[1776796087475,60.52,75400.95,0.0,0.96059,2e-05,6.34309]
[1776796091603,60.51,75399.74,0.0,0.96058,2e-05,6.34512]
[1776796091655,60.51,75399.74,0.0,0.96058,2e-05,6.34512]
[1776796091691,60.51,75399.74,0.0,0.96058,2e-05,6.34512]
[1776796091788,60.51,75399.63,0.0,0.96058,2e-05,6.34479]
[1776796093517,60.51,75396.74,0.0,0.96053,2e-05,6.35141]
[1776796096538,60.51,75399.73,0.0,0.96059,2e-05,6.34335]
[1776796100566,60.5,75403.3,0.0,0.96067,2e-05,6.33369]
[1776796101573,60.5,75409.78,0.0,0.96079,2e-05,6.31796]
[1776796102580,60.5,75413.84,0.0,0.96087,2e-05,6.30802]
[1776796104282,60.5,75408.14,0.0,0.96076,2e-05,6.32114]
[1776796104594,60.5,75401.69,0.0,0.96064,2e-05,6.33653]
[1776796105601,60.5,75397.55,0.0,0.96057,2e-05,6.34618]
[1776796107615,60.5,75402.33,0.0,0.96066,2e-05,6.33421]
[1776796109632,60.5,75407.06,0.0,0.96075,2e-05,6.3224]
[1776796112651,60.49,75404.07,0.0,0.96072,2e-05,6.32634]
[1776796114665,60.49,75400.52,0.0,0.96066,2e-05,6.33408]
[1776796119700,60.49,75399.73,0.0,0.96065,2e-05,6.33469]
[1776796122720,60.48,75402.37,0.0,0.96071,2e-05,6.32763]
[1776796127756,60.48,75401.31,0.0,0.9607,2e-05,6.32897]
[1776796132791,60.48,75402.88,0.0,0.96073,2e-05,6.32406]
[1776796134805,60.48,75412.02,0.0,0.96091,2e-05,6.30183]
[1776796135812,60.48,75420.49,0.0,0.96107,2e-05,6.28151]
[1776796136819,60.47,75419.41,0.0,0.96105,2e-05,6.28392]
[1776796138446,60.47,75420.87,0.0,0.96108,2e-05,6.2803]
[1776796138833,60.47,75420.74,0.0,0.96108,2e-05,6.28046]
[1776796140217,60.47,75420.74,0.0,0.96108,2e-05,6.28046]
[1776796142197,60.47,75420.37,0.0,0.96107,2e-05,6.28104]
[1776796142291,60.47,75419.98,0.0,0.96107,2e-05,6.28182]
[1776796144206,60.47,75418.89,0.0,0.96105,2e-05,6.28426]
[1776796145882,60.47,75424.66,0.0,0.96116,2e-05,6.27012]
[1776796150916,60.47,75426.19,0.0,0.96119,2e-05,6.26585]
[1776796153938,60.47,75423.14,0.0,0.96114,2e-05,6.27272]
[1776796154945,60.47,75420.19,0.0,0.96108,2e-05,6.27959]
[1776796159981,60.46,75430.08,0.0,0.96127,2e-05,6.25542]
[1776796160986,60.46,75435.58,0.0,0.96138,2e-05,6.2423]
[1776796164009,60.46,75431.08,0.0,0.9613,2e-05,6.25269]
[1776796165058,60.46,75431.08,0.0,0.9613,2e-05,6.25269]
[1776796165191,60.46,75431.08,0.0,0.9613,2e-05,6.25269]
[1776796169043,60.46,75435.51,0.0,0.96138,2e-05,6.24174]
[1776796170198,60.46,75435.51,0.0,0.96138,2e-05,6.24174]
[1776796176264,60.46,75436.73,0.0,0.96142,2e-05,6.23594]
[1776796176435,60.46,75436.73,0.0,0.96142,2e-05,6.23594]
[1776796178108,60.46,75454.61,0.0,0.96175,2e-05,6.19359]
[1776796179116,60.46,75469.67,0.0,0.96203,2e-05,6.15824]
[1776796180123,60.46,75469.84,0.0,0.96203,2e-05,6.15791]
[1776796183149,60.46,75477.94,0.0,0.96218,2e-05,6.13915]
[1776796185163,60.46,75480.22,0.0,0.96222,2e-05,6.13402]
[1776796189200,60.46,75482.61,0.0,0.96226,2e-05,6.12876]
[1776796189291,60.46,75488.83,0.0,0.96237,2e-05,6.11436]
[1776796190198,60.46,75491.55,0.0,0.96242,2e-05,6.10816]
[1776796191202,60.46,75491.55,0.0,0.96242,2e-05,6.10816]
[1776796191205,60.46,75491.3,0.0,0.96242,2e-05,6.1089]
[1776796193219,60.46,75494.73,0.0,0.96248,2e-05,6.10121]
[1776796198254,60.47,75491.48,0.0,0.96241,2e-05,6.10958]
[1776796201199,60.47,75489.92,0.0,0.96238,2e-05,6.1135]
[1776796202281,60.47,75499.07,0.0,0.96254,2e-05,6.09248]
[1776796203289,60.47,75503.47,0.0,0.96262,2e-05,6.08243]
[1776796206310,60.47,75509.56,0.0,0.96273,2e-05,6.06889]
[1776796207317,60.47,75518.51,0.0,0.96289,2e-05,6.04837]
[1776796207756,60.47,75518.51,0.0,0.96289,2e-05,6.04837]
[1776796207935,60.47,75518.51,0.0,0.96289,2e-05,6.04837]
[1776796208324,60.47,75519.37,0.0,0.9629,2e-05,6.04663]
[1776796213359,60.48,75516.77,0.0,0.96285,2e-05,6.05387]
[1776796214366,60.48,75512.61,0.0,0.96277,2e-05,6.06374]
[1776796215188,60.48,75512.61,0.0,0.96277,2e-05,6.06374]
[1776796216380,60.48,75515.56,0.0,0.96282,2e-05,6.05732]
[1776796217387,60.48,75523.34,0.0,0.96296,2e-05,6.03955]
[1776796219401,60.48,75526.73,0.0,0.96301,2e-05,6.03224]
[1776796224436,60.49,75526.48,0.0,0.963,2e-05,6.03414]
[1776796228465,60.49,75523.31,0.0,0.96293,2e-05,6.04249]
[1776796229493,60.49,75534.87,0.0,0.96314,2e-05,6.01582]
[1776796229686,60.49,75534.87,0.0,0.96314,2e-05,6.01582]
[1776796230074,60.49,75534.87,0.0,0.96314,2e-05,6.01582]
[1776796230183,60.49,75534.87,0.0,0.96314,2e-05,6.01606]
[1776796231119,60.49,75534.87,0.0,0.96314,2e-05,6.01606]
[1776796231136,60.49,75545.58,0.0,0.96334,2e-05,5.98896]
[1776796231560,60.49,75546.09,0.0,0.96335,2e-05,5.98777]
[1776796233023,60.49,75546.09,0.0,0.96335,2e-05,5.98777]
[1776796235202,60.49,75545.01,0.0,0.96334,2e-05,5.99022]
[1776796239616,60.49,75534.74,0.0,0.96315,2e-05,6.01366]
[1776796241630,60.49,75529.46,0.0,0.96306,2e-05,6.02569]
[1776796243850,60.49,75527.3,0.0,0.96302,2e-05,6.03059]
[1776796243860,60.49,75527.3,0.0,0.96302,2e-05,6.03059]
[1776796243938,60.49,75527.3,0.0,0.96302,2e-05,6.03059]
[1776796244024,60.49,75527.3,0.0,0.96302,2e-05,6.03059]
[1776796244140,60.49,75527.3,0.0,0.96302,2e-05,6.03059]
[1776796244192,60.49,75527.3,0.0,0.96302,2e-05,6.03059]
[1776796244212,60.49,75527.3,0.0,0.96302,2e-05,6.03059]
[1776796244434,60.49,75527.3,0.0,0.96302,2e-05,6.03059]
[1776796244536,60.49,75527.52,0.0,0.96303,2e-05,6.0299]
[1776796247672,60.49,75522.18,0.0,0.96293,2e-05,6.04227]
[1776796250083,60.49,75521.18,0.0,0.96291,2e-05,6.04482]
[1776796250088,60.49,75521.18,0.0,0.96291,2e-05,6.04482]
[1776796250199,60.49,75521.18,0.0,0.96291,2e-05,6.04482]
[1776796250202,60.49,75521.18,0.0,0.96291,2e-05,6.04482]
[1776796250254,60.49,75521.18,0.0,0.96291,2e-05,6.04482]
[1776796250435,60.49,75521.18,0.0,0.96291,2e-05,6.04482]
[1776796250520,60.49,75521.04,0.0,0.96291,2e-05,6.0456]
[1776796253717,60.49,75513.76,0.0,0.96277,2e-05,6.06313]
[1776796256308,60.49,75510.25,0.0,0.9627,2e-05,6.07146]
[1776796256356,60.49,75510.25,0.0,0.9627,2e-05,6.07146]
[1776796256439,60.49,75510.25,0.0,0.9627,2e-05,6.07146]
[1776796256469,60.49,75510.25,0.0,0.9627,2e-05,6.07146]
[1776796256524,60.49,75509.12,0.0,0.96268,2e-05,6.07444]
[1776796256685,60.49,75509.12,0.0,0.96268,2e-05,6.07444]
[1776796256936,60.49,75509.12,0.0,0.96268,2e-05,6.07444]
[1776796263041,60.5,75508.32,0.0,0.96266,2e-05,6.07715]
[1776796263209,60.5,75508.32,0.0,0.96266,2e-05,6.07715]
[1776796263214,60.5,75508.32,0.0,0.96266,2e-05,6.07715]
[1776796263435,60.5,75508.32,0.0,0.96266,2e-05,6.07715]
[1776796263537,60.5,75507.97,0.0,0.96265,2e-05,6.0783]
[1776796264512,60.5,75507.97,0.0,0.96265,2e-05,6.0783]
[1776796264522,60.5,75507.97,0.0,0.96265,2e-05,6.0783]
[1776796264686,60.5,75507.66,0.0,0.96265,2e-05,6.07902]
[1776796266808,60.5,75512.02,0.0,0.96272,2e-05,6.0694]
[1776796268582,60.5,75511.23,0.0,0.96271,2e-05,6.07142]
[1776796268634,60.5,75511.23,0.0,0.96271,2e-05,6.07142]
[1776796268693,60.5,75511.23,0.0,0.96271,2e-05,6.07142]
[1776796268822,60.5,75510.76,0.0,0.9627,2e-05,6.07268]
[1776796273755,60.5,75514.41,0.0,0.96276,2e-05,6.06493]
[1776796273937,60.5,75514.41,0.0,0.96276,2e-05,6.06493]
[1776796274451,60.5,75514.41,0.0,0.96276,2e-05,6.06493]
[1776796274510,60.5,75514.41,0.0,0.96276,2e-05,6.06493]
[1776796274491,60.5,75518.57,0.0,0.96283,2e-05,6.05569]
[1776796274691,60.5,75518.57,0.0,0.96283,2e-05,6.05569]
[1776796274714,60.5,75518.57,0.0,0.96283,2e-05,6.05569]
[1776796274941,60.5,75518.57,0.0,0.96283,2e-05,6.05569]
[1776796278161,60.51,75513.5,0.0,0.96273,2e-05,6.06781]
[1776796283624,60.51,75511.7,0.0,0.96269,2e-05,6.07301]
[1776796283677,60.51,75511.7,0.0,0.96269,2e-05,6.07301]
[1776796283691,60.51,75511.7,0.0,0.96269,2e-05,6.07301]
[1776796283722,60.51,75511.7,0.0,0.96269,2e-05,6.07301]
[1776796283774,60.51,75511.7,0.0,0.96269,2e-05,6.07301]
[1776796283940,60.51,75511.7,0.0,0.96269,2e-05,6.07301]
[1776796284041,60.51,75511.79,0.0,0.96269,2e-05,6.07296]
[1776796288234,60.51,75508.25,0.0,0.96263,2e-05,6.08165]
[1776796288284,60.51,75508.25,0.0,0.96263,2e-05,6.08165]
[1776796288314,60.51,75508.25,0.0,0.96263,2e-05,6.08165]
[1776796288356,60.51,75508.25,0.0,0.96263,2e-05,6.08165]
[1776796288437,60.51,75508.25,0.0,0.96263,2e-05,6.08165]
[1776796288537,60.51,75506.71,0.0,0.9626,2e-05,6.08552]
[1776796291983,60.51,75512.22,0.0,0.96271,2e-05,6.07073]
[1776796292991,60.51,75524.0,0.0,0.96292,2e-05,6.04362]
[1776796294033,60.51,75524.0,0.0,0.96292,2e-05,6.04362]
[1776796294142,60.51,75524.0,0.0,0.96292,2e-05,6.04362]
[1776796294204,60.51,75524.0,0.0,0.96292,2e-05,6.04362]
[1776796294370,60.51,75524.0,0.0,0.96292,2e-05,6.04362]
[1776796294444,60.51,75524.0,0.0,0.96292,2e-05,6.04362]
[1776796294519,60.51,75524.0,0.0,0.96292,2e-05,6.04362]
[1776796294466,60.51,75526.32,0.0,0.96296,2e-05,6.03863]
[1776796294690,60.51,75526.32,0.0,0.96296,2e-05,6.03863]
[1776796299033,60.52,75533.65,0.0,0.96308,2e-05,6.0226]
[1776796300040,60.52,75539.24,0.0,0.96318,2e-05,6.00996]
[1776796301047,60.52,75544.81,0.0,0.96328,2e-05,5.9974]
[1776796302684,60.52,75544.89,0.0,0.96328,2e-05,5.99749]
[1776796302688,60.52,75544.89,0.0,0.96328,2e-05,5.99749]
[1776796302829,60.52,75544.89,0.0,0.96328,2e-05,5.99749]
[1776796302878,60.52,75544.89,0.0,0.96328,2e-05,5.99749]
[1776796302936,60.52,75544.89,0.0,0.96328,2e-05,5.99749]
[1776796303061,60.52,75545.99,0.0,0.9633,2e-05,5.99491]
[1776796306082,60.52,75551.84,0.0,0.9634,2e-05,5.98129]
[1776796307176,60.52,75551.84,0.0,0.9634,2e-05,5.98129]
[1776796307189,60.52,75551.84,0.0,0.9634,2e-05,5.98129]
[1776796307394,60.52,75551.84,0.0,0.9634,2e-05,5.98129]
[1776796307437,60.52,75551.84,0.0,0.9634,2e-05,5.98129]
[1776796307486,60.52,75551.84,0.0,0.9634,2e-05,5.98129]
[1776796307495,60.52,75552.27,0.0,0.96341,2e-05,5.98027]
[1776796309201,60.52,75551.18,0.0,0.96339,2e-05,5.98275]
[1776796309253,60.52,75551.18,0.0,0.96339,2e-05,5.98275]
[1776796309435,60.52,75551.18,0.0,0.96339,2e-05,5.98275]
[1776796309513,60.52,75551.4,0.0,0.96339,2e-05,5.98221]
[1776796311688,60.52,75551.56,0.0,0.9634,2e-05,5.98178]
[1776796311938,60.52,75551.56,0.0,0.9634,2e-05,5.98178]
[1776796312123,60.52,75551.61,0.0,0.9634,2e-05,5.98164]
[1776796317159,60.52,75554.15,0.0,0.96344,2e-05,5.97568]
[1776796320171,60.52,75554.62,0.0,0.96345,2e-05,5.97456]
[1776796320193,60.52,75554.62,0.0,0.96345,2e-05,5.97456]
[1776796320218,60.52,75554.62,0.0,0.96345,2e-05,5.97456]
[1776796320254,60.52,75557.3,0.0,0.9635,2e-05,5.96839]
[1776796321187,60.52,75563.55,0.0,0.96361,2e-05,5.95408]
[1776796321703,60.52,75563.55,0.0,0.96361,2e-05,5.95408]
[1776796321941,60.52,75563.55,0.0,0.96361,2e-05,5.95408]
[1776796322194,60.52,75569.87,0.0,0.96372,2e-05,5.93966]
[1776796324701,60.52,75570.89,0.0,0.96374,2e-05,5.93742]
[1776796324759,60.52,75570.89,0.0,0.96374,2e-05,5.93742]
[1776796324945,60.52,75570.89,0.0,0.96374,2e-05,5.93742]
[1776796325569,60.52,75570.89,0.0,0.96374,2e-05,5.93742]
[1776796325615,60.52,75570.89,0.0,0.96374,2e-05,5.93742]
[1776796325215,60.52,75576.45,0.0,0.96384,2e-05,5.92479]
[1776796325691,60.52,75576.45,0.0,0.96384,2e-05,5.92479]
[1776796326222,60.52,75579.3,0.0,0.96389,2e-05,5.91837]
[1776796331256,60.51,75579.22,0.0,0.9639,2e-05,5.91726]
[1776796334280,60.51,75584.47,0.0,0.964,2e-05,5.90431]
[1776796335287,60.51,75592.64,0.0,0.96414,2e-05,5.88544]
[1776796336294,60.51,75605.46,0.0,0.96437,2e-05,5.85613]
[1776796337301,60.51,75610.23,0.0,0.96445,2e-05,5.84512]
[1776796338187,60.51,75610.23,0.0,0.96445,2e-05,5.84512]
[1776796338192,60.51,75610.23,0.0,0.96445,2e-05,5.84512]
[1776796339315,60.51,75606.64,0.0,0.96439,2e-05,5.85281]
[1776796340322,60.51,75602.96,0.0,0.96433,2e-05,5.8609]
[1776796343343,60.5,75595.62,0.0,0.96421,2e-05,5.87679]
[1776796344350,60.5,75591.48,0.0,0.96414,2e-05,5.88591]
[1776796347371,60.5,75580.76,0.0,0.96396,2e-05,5.90939]
[1776796348377,60.5,75572.77,0.0,0.96381,2e-05,5.92769]
[1776796350391,60.5,75571.55,0.0,0.96379,2e-05,5.9306]
[1776796351194,60.5,75571.55,0.0,0.96379,2e-05,5.9306]
[1776796351205,60.5,75571.55,0.0,0.96379,2e-05,5.9306]
[1776796351444,60.5,75571.55,0.0,0.96379,2e-05,5.9306]
[1776796351519,60.5,75571.55,0.0,0.96379,2e-05,5.9306]
[1776796351569,60.5,75571.55,0.0,0.96379,2e-05,5.9306]
[1776796351618,60.5,75570.23,0.0,0.96378,2e-05,5.93129]
[1776796351700,60.5,75570.23,0.0,0.96378,2e-05,5.93129]
[1776796357441,60.5,75579.27,0.0,0.96394,2e-05,5.91107]
[1776796358520,60.5,75579.27,0.0,0.96394,2e-05,5.91107]
[1776796358567,60.5,75579.27,0.0,0.96394,2e-05,5.91107]
[1776796358565,60.5,75582.39,0.0,0.96399,2e-05,5.90407]
[1776796358706,60.5,75582.39,0.0,0.96399,2e-05,5.90407]
[1776796359150,60.5,75582.39,0.0,0.96399,2e-05,5.90407]
[1776796359156,60.5,75582.39,0.0,0.96399,2e-05,5.90407]
[1776796359201,60.5,75582.39,0.0,0.96399,2e-05,5.90407]
[1776796359455,60.5,75582.11,0.0,0.96399,2e-05,5.90482]
[1776796360462,60.5,75576.81,0.0,0.96389,2e-05,5.91699]
[1776796364416,60.5,75574.64,0.0,0.96385,2e-05,5.92218]
[1776796364439,60.5,75574.64,0.0,0.96385,2e-05,5.92218]
[1776796364605,60.5,75574.64,0.0,0.96385,2e-05,5.92218]
[1776796364649,60.5,75574.64,0.0,0.96385,2e-05,5.92218]
[1776796364591,60.5,75575.98,0.0,0.96387,2e-05,5.91921]
[1776796364698,60.5,75575.98,0.0,0.96387,2e-05,5.91921]
[1776796364936,60.5,75575.98,0.0,0.96387,2e-05,5.91921]
[1776796367189,60.51,75576.72,0.0,0.96389,2e-05,5.9177]
[1776796367511,60.51,75576.55,0.0,0.96388,2e-05,5.91818]
[1776796370532,60.51,75580.15,0.0,0.96394,2e-05,5.91027]
[1776796375504,60.51,75580.19,0.0,0.96394,2e-05,5.91059]
[1776796375557,60.51,75580.19,0.0,0.96394,2e-05,5.91059]
[1776796375606,60.51,75581.44,0.0,0.96396,2e-05,5.90785]
[1776796375692,60.51,75581.44,0.0,0.96396,2e-05,5.90785]
[1776796375817,60.51,75581.44,0.0,0.96396,2e-05,5.90785]
[1776796375869,60.51,75581.44,0.0,0.96396,2e-05,5.90785]
[1776796375936,60.51,75581.44,0.0,0.96396,2e-05,5.90785]
[1776796376574,60.51,75580.96,0.0,0.96395,2e-05,5.90905]
[1776796380602,60.51,75576.36,0.0,0.96387,2e-05,5.91993]
[1776796380961,60.51,75576.36,0.0,0.96387,2e-05,5.91993]
[1776796381013,60.51,75576.36,0.0,0.96387,2e-05,5.91993]
[1776796381198,60.51,75576.36,0.0,0.96387,2e-05,5.91993]
[1776796381327,60.51,75576.36,0.0,0.96387,2e-05,5.91993]
[1776796381435,60.51,75576.36,0.0,0.96387,2e-05,5.91993]
[1776796381609,60.51,75573.68,0.0,0.96382,2e-05,5.92612]
[1776796381724,60.51,75573.68,0.0,0.96382,2e-05,5.92612]
[1776796382098,60.51,75573.68,0.0,0.96382,2e-05,5.92612]
[1776796382197,60.51,75573.68,0.0,0.96382,2e-05,5.92612]
[1776796384631,60.51,75576.83,0.0,0.96388,2e-05,5.91915]
[1776796385012,60.51,75576.83,0.0,0.96388,2e-05,5.91915]
[1776796385064,60.51,75576.83,0.0,0.96388,2e-05,5.91915]
[1776796385177,60.51,75576.83,0.0,0.96388,2e-05,5.91915]
[1776796385656,60.51,75585.45,0.0,0.96403,2e-05,5.89963]
[1776796386653,60.51,75593.88,0.0,0.96417,2e-05,5.88062]
[1776796387660,60.51,75593.96,0.0,0.96417,2e-05,5.8806]
[1776796388297,60.51,75593.96,0.0,0.96417,2e-05,5.8806]
[1776796388443,60.51,75593.96,0.0,0.96417,2e-05,5.8806]
[1776796388705,60.51,75594.69,0.0,0.96418,2e-05,5.8791]
[1776796390990,60.51,75593.59,0.0,0.96416,2e-05,5.8819]
[1776796391043,60.51,75593.59,0.0,0.96416,2e-05,5.8819]
[1776796391191,60.51,75593.59,0.0,0.96416,2e-05,5.8819]
[1776796391688,60.51,75594.08,0.0,0.96417,2e-05,5.88094]
[1776796396670,60.52,75595.3,0.0,0.96419,2e-05,5.87864]
[1776796396696,60.52,75595.3,0.0,0.96419,2e-05,5.87864]
[1776796396702,60.52,75595.3,0.0,0.96419,2e-05,5.87864]
[1776796396890,60.52,75595.44,0.0,0.96419,2e-05,5.87848]
[1776796396936,60.52,75595.44,0.0,0.96419,2e-05,5.87848]
[1776796396991,60.52,75595.6,0.0,0.96419,2e-05,5.87827]
[1776796398935,60.52,75596.8,0.0,0.96421,2e-05,5.87571]
[1776796400961,60.52,75596.1,0.0,0.9642,2e-05,5.87762]
[1776796401197,60.52,75596.1,0.0,0.9642,2e-05,5.87762]
[1776796401298,60.52,75593.15,0.0,0.96414,2e-05,5.88461]
[1776796403393,60.52,75591.58,0.0,0.96412,2e-05,5.88817]
[1776796403442,60.52,75591.58,0.0,0.96412,2e-05,5.88817]
[1776796403539,60.52,75584.77,0.0,0.96399,2e-05,5.90388]
[1776796403779,60.52,75584.77,0.0,0.96399,2e-05,5.90388]
[1776796403879,60.52,75580.32,0.0,0.96392,2e-05,5.914]
[1776796404875,60.52,75580.32,0.0,0.96392,2e-05,5.914]
[1776796404928,60.52,75580.32,0.0,0.96392,2e-05,5.914]
[1776796404935,60.52,75580.32,0.0,0.96392,2e-05,5.914]
[1776796405026,60.52,75580.32,0.0,0.96392,2e-05,5.914]
[1776796405200,60.52,75580.32,0.0,0.96392,2e-05,5.914]
[1776796405298,60.52,75580.92,0.0,0.96393,2e-05,5.91283]
[1776796408816,60.52,75579.89,0.0,0.96391,2e-05,5.91535]
[1776796408868,60.52,75579.89,0.0,0.96391,2e-05,5.91535]
[1776796408935,60.52,75579.89,0.0,0.96391,2e-05,5.91535]
[1776796414891,60.52,75582.68,0.0,0.96396,2e-05,5.90724]
[1776796416616,60.52,75582.99,0.0,0.96397,2e-05,5.90664]
[1776796416695,60.52,75582.99,0.0,0.96397,2e-05,5.90664]
[1776796416710,60.52,75582.99,0.0,0.96397,2e-05,5.90664]
[1776796416869,60.52,75572.04,0.0,0.96377,2e-05,5.93178]
[1776796418498,60.52,75571.52,0.0,0.96376,2e-05,5.9331]
[1776796421452,60.52,75570.96,0.0,0.96375,2e-05,5.93443]
[1776796421528,60.52,75570.96,0.0,0.96375,2e-05,5.93443]
[1776796421689,60.52,75570.96,0.0,0.96375,2e-05,5.93443]
[1776796422911,60.53,75573.64,0.0,0.9638,2e-05,5.9285]
[1776796428732,60.53,75573.02,0.0,0.96379,2e-05,5.9302]
[1776796428935,60.53,75573.09,0.0,0.96379,2e-05,5.93011]
[1776796431454,60.53,75572.69,0.0,0.96378,2e-05,5.93123]
[1776796432024,60.53,75572.39,0.0,0.96377,2e-05,5.93198]
[1776796432075,60.53,75572.39,0.0,0.96377,2e-05,5.93198]
[1776796432189,60.53,75572.39,0.0,0.96377,2e-05,5.93198]
[1776796432426,60.53,75572.39,0.0,0.96377,2e-05,5.93198]
[1776796432441,60.53,75572.39,0.0,0.96377,2e-05,5.93198]
[1776796433988,60.53,75576.68,0.0,0.96385,2e-05,5.92233]
[1776796434995,60.53,75581.23,0.0,0.96393,2e-05,5.91205]
[1776796440030,60.53,75581.87,0.0,0.96393,2e-05,5.91111]
[1776796441068,60.53,75581.87,0.0,0.96393,2e-05,5.91111]
[1776796441195,60.53,75581.87,0.0,0.96393,2e-05,5.91111]
[1776796445190,60.53,75581.79,0.0,0.96393,2e-05,5.9117]
[1776796447507,60.53,75590.92,0.0,0.96409,2e-05,5.89136]
[1776796448406,60.53,75590.92,0.0,0.96409,2e-05,5.89136]
[1776796448436,60.53,75590.92,0.0,0.96409,2e-05,5.89136]
[1776796448507,60.53,75598.58,0.0,0.96422,2e-05,5.87414]
[1776796448847,60.53,75598.58,0.0,0.96422,2e-05,5.87414]
[1776796454255,60.54,75600.04,0.0,0.96424,2e-05,5.87166]
[1776796454307,60.54,75600.04,0.0,0.96424,2e-05,5.87166]
[1776796454439,60.54,75600.04,0.0,0.96424,2e-05,5.87166]
[1776796454503,60.54,75602.76,0.0,0.96428,2e-05,5.86567]
[1776796460170,60.53,75602.84,0.0,0.96429,2e-05,5.86471]
[1776796462290,60.53,75602.76,0.0,0.96429,2e-05,5.86465]
[1776796462541,60.53,75602.76,0.0,0.96429,2e-05,5.86465]
[1776796462686,60.53,75602.76,0.0,0.96429,2e-05,5.86465]
[1776796462727,60.53,75609.11,0.0,0.96441,2e-05,5.84982]
[1776796466213,60.53,75612.24,0.0,0.96446,2e-05,5.84211]
[1776796467351,60.53,75616.44,0.0,0.96454,2e-05,5.83223]
[1776796473263,60.52,75615.27,0.0,0.96454,2e-05,5.83139]
[1776796475276,60.52,75612.4,0.0,0.9645,2e-05,5.83749]
[1776796478298,60.52,75608.92,0.0,0.96443,2e-05,5.84547]
[1776796479305,60.52,75605.96,0.0,0.96438,2e-05,5.85231]
[1776796479977,60.52,75605.96,0.0,0.96438,2e-05,5.85231]
[1776796480201,60.52,75605.96,0.0,0.96438,2e-05,5.85231]
[1776796481319,60.52,75597.83,0.0,0.96424,2e-05,5.87097]
[1776796482326,60.52,75591.93,0.0,0.96413,2e-05,5.88444]
[1776796484340,60.53,75587.99,0.0,0.96406,2e-05,5.89355]
[1776796485192,60.53,75587.99,0.0,0.96406,2e-05,5.89355]
[1776796487361,60.53,75582.72,0.0,0.96397,2e-05,5.9057]
[1776796489375,60.53,75578.95,0.0,0.9639,2e-05,5.91436]
[1776796491389,60.53,75582.18,0.0,0.96396,2e-05,5.90707]
[1776796492627,60.53,75585.19,0.0,0.96401,2e-05,5.90027]
[1776796495418,60.53,75587.99,0.0,0.96406,2e-05,5.89409]
[1776796497432,60.53,75591.77,0.0,0.96413,2e-05,5.88566]
[1776796499446,60.53,75595.89,0.0,0.9642,2e-05,5.87649]
[1776796502467,60.53,75592.71,0.0,0.96414,2e-05,5.88398]
[1776796503474,60.53,75586.98,0.0,0.96404,2e-05,5.89707]
[1776796504481,60.53,75584.37,0.0,0.96399,2e-05,5.90306]
[1776796509516,60.53,75581.2,0.0,0.96393,2e-05,5.91049]
[1776796511530,60.53,75584.84,0.0,0.964,2e-05,5.90229]
[1776796514551,60.53,75577.75,0.0,0.96387,2e-05,5.91854]
[1776796517572,60.53,75580.66,0.0,0.96392,2e-05,5.91198]
[1776796518579,60.53,75585.06,0.0,0.964,2e-05,5.90201]
[1776796523614,60.53,75590.83,0.0,0.9641,2e-05,5.88919]
[1776796524621,60.53,75594.69,0.0,0.96417,2e-05,5.88051]
[1776796525628,60.53,75600.84,0.0,0.96427,2e-05,5.86667]
[1776796530663,60.53,75599.66,0.0,0.96426,2e-05,5.86883]
[1776796531670,60.53,75595.59,0.0,0.9642,2e-05,5.87542]
[1776796533684,60.53,75584.81,0.0,0.96402,2e-05,5.89932]
[1776796534691,60.53,75579.79,0.0,0.96393,2e-05,5.91083]
[1776796535698,60.53,75576.96,0.0,0.96388,2e-05,5.91735]
[1776796536705,60.53,75573.52,0.0,0.96382,2e-05,5.92525]
[1776796537712,60.53,75570.32,0.0,0.96376,2e-05,5.93259]
[1776796538719,60.53,75567.03,0.0,0.9637,2e-05,5.94014]
[1776796539725,60.53,75564.38,0.0,0.96365,2e-05,5.94621]
[1776796540290,60.53,75564.38,0.0,0.96365,2e-05,5.94621]
[1776796540437,60.53,75564.38,0.0,0.96365,2e-05,5.94621]
[1776796543754,60.53,75567.46,0.0,0.96371,2e-05,5.93923]
[1776796544761,60.53,75571.04,0.0,0.96377,2e-05,5.93109]
[1776796547195,60.53,75573.43,0.0,0.96381,2e-05,5.92573]
[1776796550807,60.53,75576.9,0.0,0.96387,2e-05,5.91802]
[1776796551814,60.53,75583.05,0.0,0.96398,2e-05,5.90409]
[1776796556849,60.53,75581.7,0.0,0.96395,2e-05,5.90758]
[1776796557075,60.53,75581.7,0.0,0.96395,2e-05,5.90758]
[1776796557194,60.53,75581.7,0.0,0.96395,2e-05,5.90758]
[1776796558863,60.53,75576.6,0.0,0.96386,2e-05,5.91934]
[1776796559870,60.53,75573.41,0.0,0.9638,2e-05,5.92666]
[1776796561195,60.53,75572.46,0.0,0.96379,2e-05,5.92887]
[1776796562890,60.53,75577.03,0.0,0.96387,2e-05,5.91854]
[1776796567926,60.53,75577.31,0.0,0.96387,2e-05,5.91818]
[1776796569940,60.53,75573.14,0.0,0.9638,2e-05,5.9278]
[1776796571953,60.54,75570.07,0.0,0.96374,2e-05,5.93487]
[1776796574371,60.54,75570.12,0.0,0.96374,2e-05,5.93478]
[1776796574437,60.54,75570.12,0.0,0.96374,2e-05,5.93478]
[1776796574974,60.54,75560.37,0.0,0.96357,2e-05,5.9571]
[1776796575982,60.54,75549.89,0.0,0.96338,2e-05,5.98109]
[1776796576989,60.54,75546.24,0.0,0.96332,2e-05,5.98941]
[1776796579205,60.53,75544.51,0.0,0.96329,2e-05,5.99331]
[1776796583032,60.53,75547.82,0.0,0.96335,2e-05,5.98533]
[1776796588864,60.53,75548.42,0.0,0.96336,2e-05,5.98366]
[1776796588936,60.53,75546.05,0.0,0.96332,2e-05,5.9891]
[1776796589073,60.53,75548.68,0.0,0.96337,2e-05,5.983]
[1776796593101,60.53,75553.2,0.0,0.96346,2e-05,5.97003]
[1776796595192,60.53,75552.46,0.0,0.96345,2e-05,5.97169]
[1776796601159,60.53,75550.97,0.0,0.96343,2e-05,5.97479]
[1776796604843,60.53,75549.99,0.0,0.96341,2e-05,5.97695]
[1776796604940,60.53,75548.38,0.0,0.96338,2e-05,5.9806]
[1776796605187,60.53,75545.29,0.0,0.96333,2e-05,5.98764]
[1776796606194,60.53,75541.96,0.0,0.96327,2e-05,5.99522]
[1776796607868,60.53,75534.84,0.0,0.96314,2e-05,6.01142]
[1776796608208,60.53,75527.75,0.0,0.96302,2e-05,6.02776]
[1776796609201,60.53,75527.75,0.0,0.96302,2e-05,6.02776]
[1776796612237,60.53,75532.14,0.0,0.9631,2e-05,6.01714]
[1776796615258,60.53,75528.86,0.0,0.96304,2e-05,6.02435]
[1776796617271,60.53,75526.12,0.0,0.963,2e-05,6.03042]
[1776796619285,60.52,75528.89,0.0,0.96305,2e-05,6.02377]
[1776796620956,60.52,75529.09,0.0,0.96305,2e-05,6.02317]
[1776796621199,60.52,75529.09,0.0,0.96305,2e-05,6.02317]
[1776796626335,60.53,75529.75,0.0,0.96305,2e-05,6.02301]
[1776796627207,60.53,75529.75,0.0,0.96305,2e-05,6.02301]
[1776796628349,60.53,75540.55,0.0,0.96324,2e-05,5.99861]
[1776796629356,60.53,75546.85,0.0,0.96336,2e-05,5.98402]
[1776796630363,60.53,75542.66,0.0,0.96328,2e-05,5.99357]
[1776796631370,60.53,75539.37,0.0,0.96322,2e-05,6.00108]
[1776796634391,60.53,75533.93,0.0,0.96313,2e-05,6.01337]
[1776796635398,60.53,75530.17,0.0,0.96306,2e-05,6.02196]
[1776796637411,60.53,75529.42,0.0,0.96305,2e-05,6.02347]
[1776796642446,60.53,75523.94,0.0,0.96296,2e-05,6.03536]
[1776796643454,60.53,75521.15,0.0,0.96291,2e-05,6.04201]
[1776796645468,60.53,75518.35,0.0,0.96285,2e-05,6.04887]
[1776796647482,60.53,75512.06,0.0,0.96274,2e-05,6.06378]
[1776796651510,60.53,75515.86,0.0,0.96281,2e-05,6.05321]
[1776796656546,60.53,75507.33,0.0,0.96266,2e-05,6.07282]
[1776796657553,60.53,75502.53,0.0,0.96257,2e-05,6.0841]
[1776796659566,60.53,75492.51,0.0,0.96239,2e-05,6.10766]
[1776796660574,60.53,75488.61,0.0,0.96232,2e-05,6.11685]
[1776796664724,60.53,75490.16,0.0,0.96234,2e-05,6.11352]
[1776796664772,60.53,75490.16,0.0,0.96234,2e-05,6.11352]
[1776796664934,60.53,75490.16,0.0,0.96234,2e-05,6.11352]
[1776796664873,60.53,75491.75,0.0,0.96237,2e-05,6.10991]
[1776796665609,60.53,75494.98,0.0,0.96243,2e-05,6.10249]
[1776796667625,60.53,75499.44,0.0,0.96251,2e-05,6.09236]
[1776796670651,60.54,75502.7,0.0,0.96257,2e-05,6.08522]
[1776796675680,60.54,75506.87,0.0,0.96264,2e-05,6.07629]
[1776796680715,60.54,75509.57,0.0,0.96268,2e-05,6.07089]
[1776796682730,60.54,75504.81,0.0,0.96259,2e-05,6.08228]
[1776796684742,60.54,75509.26,0.0,0.96267,2e-05,6.07228]
[1776796685750,60.54,75511.94,0.0,0.96271,2e-05,6.06625]
[1776796690785,60.55,75510.8,0.0,0.96269,2e-05,6.06982]
[1776796696827,60.55,75518.12,0.0,0.96281,2e-05,6.05398]
[1776796697834,60.55,75530.44,0.0,0.96303,2e-05,6.02537]
[1776796698841,60.55,75534.88,0.0,0.96311,2e-05,6.01503]
[1776796703880,60.55,75534.92,0.0,0.96312,2e-05,6.01448]
[1776796705895,60.55,75527.1,0.0,0.96298,2e-05,6.03232]
[1776796706903,60.55,75524.4,0.0,0.96293,2e-05,6.03843]
[1776796708917,60.55,75532.32,0.0,0.96307,2e-05,6.01992]
[1776796712824,60.54,75531.45,0.0,0.96307,2e-05,6.01924]
[1776796712945,60.54,75531.56,0.0,0.96308,2e-05,6.01889]
[1776796716719,60.54,75530.5,0.0,0.96306,2e-05,6.02104]
[1776796716973,60.54,75531.74,0.0,0.96308,2e-05,6.01809]
[1776796722008,60.54,75531.37,0.0,0.96308,2e-05,6.01848]
[1776796724022,60.54,75534.04,0.0,0.96313,2e-05,6.01251]
[1776796726036,60.54,75537.65,0.0,0.96319,2e-05,6.00474]
[1776796731072,60.54,75536.41,0.0,0.96316,2e-05,6.00758]
[1776796736107,60.54,75536.26,0.0,0.96317,2e-05,6.00754]
[1776796737116,60.54,75539.28,0.0,0.96322,2e-05,6.00052]
[1776796738123,60.54,75550.85,0.0,0.96343,2e-05,5.97389]
[1776796739130,60.54,75555.85,0.0,0.96351,2e-05,5.96242]
[1776796743158,60.54,75560.05,0.0,0.9636,2e-05,5.95118]
[1776796748193,60.53,75549.39,0.0,0.96343,2e-05,5.97367]
[1776796749200,60.53,75541.15,0.0,0.96328,2e-05,5.99216]
[1776796750207,60.53,75540.36,0.0,0.96327,2e-05,5.99352]
[1776796754235,60.52,75537.48,0.0,0.96324,2e-05,5.9983]
[1776796759269,60.51,75534.7,0.0,0.9632,2e-05,6.00235]
[1776796764304,60.51,75535.57,0.0,0.96324,2e-05,5.99798]
[1776796769340,60.5,75534.77,0.0,0.96323,2e-05,5.99919]
[1776796771354,60.5,75531.51,0.0,0.96318,2e-05,6.0042]
[1776796775381,60.5,75534.03,0.0,0.96323,2e-05,5.99818]
[1776796780418,60.5,75533.01,0.0,0.96321,2e-05,6.00031]
[1776796788474,60.5,75534.08,0.0,0.96323,2e-05,5.99747]
[1776796793509,60.5,75535.33,0.0,0.96326,2e-05,5.9944]
[1776796796530,60.5,75538.14,0.0,0.96331,2e-05,5.98784]
[1776796797537,60.5,75549.0,0.0,0.9635,2e-05,5.96289]
[1776796798544,60.5,75552.4,0.0,0.96356,2e-05,5.95509]
[1776796799551,60.5,75554.35,0.0,0.9636,2e-05,5.95065]
[1776796804586,60.49,75556.83,0.0,0.96366,2e-05,5.94268]
[1776796808614,60.49,75548.35,0.0,0.96352,2e-05,5.96096]
[1776796811634,60.49,75547.37,0.0,0.96351,2e-05,5.96227]
[1776796816669,60.48,75545.64,0.0,0.96348,2e-05,5.96578]
[1776796821706,60.48,75546.92,0.0,0.96351,2e-05,5.96237]
[1776796826741,60.48,75550.54,0.0,0.96357,2e-05,5.95362]
[1776796828755,60.48,75554.28,0.0,0.96364,2e-05,5.94492]
[1776796830769,60.48,75550.84,0.0,0.96358,2e-05,5.95267]
[1776796831777,60.48,75542.39,0.0,0.96344,2e-05,5.96956]
[1776796832784,60.48,75540.01,0.0,0.9634,2e-05,5.97492]
[1776796833791,60.48,75534.54,0.0,0.96331,2e-05,5.98737]
[1776796838828,60.48,75533.68,0.0,0.9633,2e-05,5.98865]
[1776796840862,60.48,75518.48,0.0,0.96303,2e-05,6.02337]
[1776796841869,60.48,75514.55,0.0,0.96296,2e-05,6.03225]
[1776796846906,60.47,75517.25,0.0,0.96301,2e-05,6.02493]
[1776796847913,60.47,75521.94,0.0,0.9631,2e-05,6.01391]
[1776796848920,60.47,75518.11,0.0,0.96303,2e-05,6.02256]
[1776796849927,60.47,75514.73,0.0,0.96297,2e-05,6.03016]
[1776796854962,60.47,75512.92,0.0,0.96295,2e-05,6.0333]
[1776796855969,60.47,75509.75,0.0,0.96289,2e-05,6.04041]
[1776796861004,60.46,75508.78,0.0,0.96288,2e-05,6.04149]
[1776796862011,60.46,75504.69,0.0,0.96281,2e-05,6.05072]
[1776796867046,60.46,75500.9,0.0,0.96275,2e-05,6.05824]
[1776796871075,60.45,75494.12,0.0,0.96264,2e-05,6.0729]
[1776796872082,60.45,75490.79,0.0,0.96258,2e-05,6.08035]
[1776796873089,60.45,75502.99,0.0,0.9628,2e-05,6.05174]
[1776796874096,60.45,75506.79,0.0,0.96287,2e-05,6.04269]
[1776796878124,60.45,75509.55,0.0,0.96293,2e-05,6.03537]
[1776796879131,60.45,75506.55,0.0,0.96288,2e-05,6.04209]
[1776796883158,60.44,75503.33,0.0,0.96283,2e-05,6.04861]
[1776796884166,60.44,75508.19,0.0,0.96292,2e-05,6.03711]
[1776796885173,60.44,75512.29,0.0,0.96299,2e-05,6.02741]
[1776796886180,60.44,75516.17,0.0,0.96306,2e-05,6.01824]
[1776796887187,60.44,75520.76,0.0,0.96315,2e-05,6.00746]
[1776796892222,60.44,75520.85,0.0,0.96317,2e-05,6.00401]
[1776796897257,60.44,75523.08,0.0,0.96322,2e-05,5.99807]
[1776796900278,60.44,75530.77,0.0,0.96336,2e-05,5.97994]
[1776796901285,60.43,75535.33,0.0,0.96344,2e-05,5.96936]
[1776796904306,60.43,75537.88,0.0,0.96348,2e-05,5.96324]
[1776796905465,60.43,75537.88,0.0,0.96348,2e-05,5.96324]
[1776796905693,60.43,75537.88,0.0,0.96348,2e-05,5.96324]
[1776796906320,60.43,75534.59,0.0,0.96343,2e-05,5.97063]
[1776796910690,60.43,75534.12,0.0,0.96342,2e-05,5.97142]
[1776796913369,60.43,75530.48,0.0,0.96336,2e-05,5.9794]
[1776796918403,60.43,75530.16,0.0,0.96336,2e-05,5.97959]
[1776796919977,60.43,75530.16,0.0,0.96336,2e-05,5.97959]
[1776796920204,60.43,75530.16,0.0,0.96336,2e-05,5.97959]
[1776796922689,60.43,75531.42,0.0,0.96338,2e-05,5.97637]
[1776796922759,60.43,75534.27,0.0,0.96343,2e-05,5.96963]
[1776796926460,60.43,75530.41,0.0,0.96337,2e-05,5.97823]
[1776796928385,60.43,75530.43,0.0,0.96337,2e-05,5.97808]
[1776796928435,60.43,75530.43,0.0,0.96337,2e-05,5.97808]
[1776796932698,60.43,75527.95,0.0,0.96333,2e-05,5.98334]
[1776796934516,60.42,75534.78,0.0,0.96345,2e-05,5.96732]
[1776796942572,60.42,75535.16,0.0,0.96346,2e-05,5.96582]
[1776796944585,60.42,75532.48,0.0,0.96342,2e-05,5.97182]
[1776796949621,60.42,75533.18,0.0,0.96343,2e-05,5.96975]
[1776796954662,60.42,75537.57,0.0,0.96353,2e-05,5.95687]
[1776796955668,60.42,75545.05,0.0,0.96366,2e-05,5.93966]
[1776796957209,60.42,75545.05,0.0,0.96366,2e-05,5.93966]
[1776796957435,60.42,75546.07,0.0,0.96368,2e-05,5.93727]
[1776796962688,60.42,75546.58,0.0,0.96369,2e-05,5.93595]
[1776796968758,60.42,75546.64,0.0,0.96369,2e-05,5.93559]
[1776796972786,60.42,75552.18,0.0,0.96379,2e-05,5.92284]
[1776796977822,60.42,75553.66,0.0,0.96382,2e-05,5.91942]
[1776796981850,60.42,75557.46,0.0,0.96388,2e-05,5.91077]
[1776796986897,60.42,75543.54,0.0,0.96364,2e-05,5.94268]
[1776796987897,60.42,75530.11,0.0,0.9634,2e-05,5.97345]
[1776796988904,60.42,75528.68,0.0,0.96337,2e-05,5.97665]
[1776796993939,60.42,75526.15,0.0,0.96333,2e-05,5.98197]
[1776796997967,60.41,75531.61,0.0,0.96343,2e-05,5.969]
[1776797003004,60.41,75529.26,0.0,0.96339,2e-05,5.97396]
[1776797009048,60.41,75528.88,0.0,0.96339,2e-05,5.97427]
[1776797012069,60.41,75535.19,0.0,0.96352,2e-05,5.9571]
[1776797017104,60.41,75537.07,0.0,0.96356,2e-05,5.95248]
[1776797020125,60.41,75539.64,0.0,0.9636,2e-05,5.94642]
[1776797021131,60.41,75535.38,0.0,0.96353,2e-05,5.95613]
[1776797022139,60.41,75532.0,0.0,0.96347,2e-05,5.96382]
[1776797026167,60.41,75528.83,0.0,0.96341,2e-05,5.97076]
[1776797027173,60.41,75520.56,0.0,0.96327,2e-05,5.98968]
[1776797028181,60.41,75516.74,0.0,0.9632,2e-05,5.99835]
[1776797030195,60.4,75519.81,0.0,0.96326,2e-05,5.99099]
[1776797031202,60.4,75528.15,0.0,0.96341,2e-05,5.97167]
[1776797033216,60.4,75528.04,0.0,0.96341,2e-05,5.97173]
[1776797035230,60.4,75523.38,0.0,0.96333,2e-05,5.98224]
[1776797040265,60.4,75520.85,0.0,0.96328,2e-05,5.98745]
[1776797043286,60.4,75523.89,0.0,0.96334,2e-05,5.98008]
[1776797048321,60.4,75525.82,0.0,0.96338,2e-05,5.97511]
[1776797053356,60.4,75524.78,0.0,0.96337,2e-05,5.97699]
[1776797056377,60.4,75527.27,0.0,0.96341,2e-05,5.97095]
[1776797057384,60.4,75533.28,0.0,0.96352,2e-05,5.95705]
[1776797062419,60.39,75531.0,0.0,0.96348,2e-05,5.96194]
[1776797065440,60.39,75527.2,0.0,0.96342,2e-05,5.97042]
[1776797066447,60.39,75524.6,0.0,0.96337,2e-05,5.9763]
[1776797067454,60.39,75520.71,0.0,0.9633,2e-05,5.98515]
[1776797072489,60.39,75523.0,0.0,0.96336,2e-05,5.97689]
[1776797075510,60.39,75527.63,0.0,0.96345,2e-05,5.96594]
[1776797076517,60.39,75531.77,0.0,0.96352,2e-05,5.95635]
[1776797081553,60.39,75533.71,0.0,0.96356,2e-05,5.9516]
[1776797084573,60.39,75536.63,0.0,0.96361,2e-05,5.94472]
[1776797086586,60.39,75539.9,0.0,0.96367,2e-05,5.93714]
[1776797091622,60.38,75538.67,0.0,0.96366,2e-05,5.93816]
[1776797096657,60.38,75539.51,0.0,0.96369,2e-05,5.93446]
[1776797101692,60.37,75540.06,0.0,0.96371,2e-05,5.93144]
[1776797103706,60.37,75535.4,0.0,0.96363,2e-05,5.94142]
[1776797105720,60.37,75531.48,0.0,0.96357,2e-05,5.94967]
[1776797110754,60.36,75530.56,0.0,0.96356,2e-05,5.95026]
[1776797115792,60.36,75522.52,0.0,0.96342,2e-05,5.96865]
[1776797116798,60.36,75510.62,0.0,0.96321,2e-05,5.99603]
[1776797119331,60.36,75509.55,0.0,0.96319,2e-05,5.99827]
[1776797122840,60.36,75513.35,0.0,0.96326,2e-05,5.98921]
[1776797125860,60.36,75507.79,0.0,0.96316,2e-05,6.00177]
[1776797130896,60.36,75509.2,0.0,0.96319,2e-05,5.99798]
[1776797131903,60.36,75513.07,0.0,0.96328,2e-05,5.98655]
[1776797136938,60.35,75514.06,0.0,0.9633,2e-05,5.98373]
[1776797139959,60.35,75525.04,0.0,0.9635,2e-05,5.95822]
[1776797140978,60.35,75535.37,0.0,0.96368,2e-05,5.93453]
[1776797141983,60.35,75552.05,0.0,0.96398,2e-05,5.89637]
[1776797142990,60.35,75549.0,0.0,0.96393,2e-05,5.90267]
[1776797143997,60.35,75544.71,0.0,0.96385,2e-05,5.91216]
[1776797145007,60.35,75551.43,0.0,0.96397,2e-05,5.8965]
[1776797147018,60.35,75551.33,0.0,0.96398,2e-05,5.89614]
[1776797152053,60.34,75554.52,0.0,0.96404,2e-05,5.88741]
[1776797157088,60.34,75551.24,0.0,0.964,2e-05,5.89351]
[1776797162123,60.33,75551.96,0.0,0.96402,2e-05,5.89045]
[1776797165144,60.33,75558.74,0.0,0.96414,2e-05,5.87418]
[1776797166151,60.33,75562.67,0.0,0.96422,2e-05,5.86499]
[1776797171186,60.33,75558.49,0.0,0.96415,2e-05,5.87333]
[1776797172605,60.32,75557.69,0.0,0.96414,2e-05,5.8749]
[1776797172690,60.32,75557.69,0.0,0.96414,2e-05,5.8749]
[1776797175214,60.32,75554.33,0.0,0.96409,2e-05,5.8818]
[1776797176695,60.32,75554.8,0.0,0.9641,2e-05,5.88047]
[1776797179242,60.32,75558.32,0.0,0.96416,2e-05,5.8717]
[1776797182263,60.32,75562.76,0.0,0.96425,2e-05,5.8609]
[1776797187298,60.31,75563.58,0.0,0.96427,2e-05,5.85799]
[1776797190319,60.31,75560.92,0.0,0.96422,2e-05,5.86409]
[1776797194347,60.31,75554.33,0.0,0.96412,2e-05,5.87721]
[1776797195354,60.32,75543.21,0.0,0.96392,2e-05,5.90266]
[1776797196360,60.32,75539.35,0.0,0.96385,2e-05,5.91154]
[1776797201396,60.32,75542.24,0.0,0.9639,2e-05,5.90512]
[1776797202405,60.32,75549.04,0.0,0.96402,2e-05,5.88966]
[1776797203411,60.32,75555.61,0.0,0.96413,2e-05,5.87477]
[1776797208446,60.32,75553.35,0.0,0.96409,2e-05,5.88045]
[1776797211466,60.32,75550.4,0.0,0.96404,2e-05,5.88745]
[1776797216502,60.32,75549.81,0.0,0.96402,2e-05,5.88917]
[1776797216936,60.32,75549.81,0.0,0.96402,2e-05,5.88917]
[1776797217192,60.32,75549.81,0.0,0.96402,2e-05,5.88917]
[1776797219384,60.32,75545.5,0.0,0.96395,2e-05,5.89914]
[1776797219523,60.32,75542.13,0.0,0.96389,2e-05,5.90689]
[1776797220696,60.32,75541.35,0.0,0.96387,2e-05,5.90871]
[1776797226572,60.32,75543.14,0.0,0.9639,2e-05,5.90487]
[1776797232574,60.32,75543.57,0.0,0.96391,2e-05,5.9041]
[1776797232686,60.32,75543.57,0.0,0.96391,2e-05,5.9041]
[1776797238655,60.32,75541.74,0.0,0.96387,2e-05,5.9086]
[1776797242694,60.32,75542.28,0.0,0.96388,2e-05,5.90747]
[1776797245705,60.32,75533.92,0.0,0.96373,2e-05,5.92675]
[1776797246712,60.32,75528.13,0.0,0.96363,2e-05,5.94002]
[1776797247719,60.32,75511.33,0.0,0.96333,2e-05,5.97861]
[1776797248726,60.32,75506.05,0.0,0.96324,2e-05,5.9907]
[1776797253761,60.33,75502.67,0.0,0.96318,2e-05,5.99696]
[1776797255775,60.33,75497.19,0.0,0.96308,2e-05,6.01008]
[1776797256782,60.33,75494.5,0.0,0.96303,2e-05,6.01651]
[1776797257789,60.33,75491.92,0.0,0.96299,2e-05,6.02268]
[1776797264838,60.33,75491.42,0.0,0.96297,2e-05,6.02513]
[1776797265845,60.33,75488.38,0.0,0.96291,2e-05,6.03236]
[1776797266852,60.33,75485.6,0.0,0.96286,2e-05,6.03898]
[1776797270879,60.34,75489.55,0.0,0.96293,2e-05,6.03044]
[1776797275915,60.34,75491.27,0.0,0.96295,2e-05,6.02735]
[1776797280950,60.34,75495.2,0.0,0.96301,2e-05,6.01916]
[1776797282964,60.34,75501.5,0.0,0.96312,2e-05,6.00498]
[1776797284982,60.35,75498.84,0.0,0.96307,2e-05,6.01155]
[1776797290017,60.35,75491.3,0.0,0.96293,2e-05,6.03006]
[1776797291024,60.35,75488.64,0.0,0.96288,2e-05,6.03643]
[1776797294045,60.35,75483.11,0.0,0.96278,2e-05,6.04977]
[1776797295053,60.35,75479.73,0.0,0.96271,2e-05,6.05779]
[1776797297067,60.35,75468.22,0.0,0.9625,2e-05,6.08486]
[1776797298074,60.35,75463.45,0.0,0.96241,2e-05,6.09611]
[1776797299081,60.35,75463.61,0.0,0.96242,2e-05,6.09582]
[1776797303109,60.35,75460.82,0.0,0.96236,2e-05,6.10264]
[1776797307138,60.35,75456.87,0.0,0.96229,2e-05,6.11207]
[1776797311166,60.36,75453.03,0.0,0.96223,2e-05,6.11899]
[1776797312173,60.36,75450.11,0.0,0.96218,2e-05,6.12593]
[1776797313184,60.36,75444.72,0.0,0.96208,2e-05,6.13857]
[1776797314190,60.36,75439.08,0.0,0.96197,2e-05,6.15196]
[1776797319225,60.36,75437.92,0.0,0.96195,2e-05,6.15492]
[1776797324259,60.36,75435.21,0.0,0.9619,2e-05,6.16153]
[1776797329295,60.36,75435.21,0.0,0.9619,2e-05,6.16175]
[1776797334331,60.36,75436.88,0.0,0.96193,2e-05,6.15806]
[1776797336346,60.36,75433.5,0.0,0.96186,2e-05,6.1661]
[1776797341383,60.36,75435.77,0.0,0.9619,2e-05,6.16096]
[1776797342390,60.36,75442.09,0.0,0.96202,2e-05,6.14616]
[1776797343397,60.36,75447.81,0.0,0.96212,2e-05,6.13282]
[1776797348434,60.36,75446.84,0.0,0.9621,2e-05,6.13559]
[1776797352462,60.36,75444.16,0.0,0.96205,2e-05,6.14227]
[1776797353468,60.36,75438.16,0.0,0.96194,2e-05,6.15644]
[1776797357497,60.37,75435.1,0.0,0.96188,2e-05,6.16386]
[1776797362532,60.37,75434.15,0.0,0.96186,2e-05,6.16632]
[1776797367567,60.37,75434.11,0.0,0.96186,2e-05,6.1666]
[1776797369581,60.37,75439.9,0.0,0.96196,2e-05,6.15309]
[1776797370587,60.37,75443.8,0.0,0.96204,2e-05,6.144]
[1776797373609,60.37,75440.26,0.0,0.96198,2e-05,6.15014]
[1776797375623,60.37,75435.85,0.0,0.9619,2e-05,6.16064]
[1776797376630,60.37,75433.22,0.0,0.96185,2e-05,6.16688]
[1776797377637,60.37,75428.75,0.0,0.96177,2e-05,6.17745]
[1776797378644,60.37,75425.83,0.0,0.96171,2e-05,6.18436]
[1776797381665,60.37,75423.09,0.0,0.96166,2e-05,6.19085]
[1776797385694,60.37,75425.88,0.0,0.96171,2e-05,6.18431]
[1776797390739,60.37,75423.5,0.0,0.96167,2e-05,6.19002]
[1776797392754,60.37,75418.81,0.0,0.96158,2e-05,6.20104]
[1776797393761,60.37,75415.6,0.0,0.96152,2e-05,6.20862]
[1776797395349,60.37,75415.6,0.0,0.96152,2e-05,6.20862]
[1776797395456,60.37,75415.6,0.0,0.96152,2e-05,6.20862]
[1776797395690,60.37,75415.6,0.0,0.96152,2e-05,6.20862]
[1776797395497,60.37,75409.45,0.0,0.96141,2e-05,6.22311]
[1776797395775,60.37,75406.93,0.0,0.96136,2e-05,6.22908]
[1776797399803,60.37,75411.34,0.0,0.96145,2e-05,6.21843]
[1776797404838,60.37,75405.38,0.0,0.96134,2e-05,6.23234]
[1776797405847,60.37,75398.78,0.0,0.96121,2e-05,6.24794]
[1776797406854,60.37,75394.75,0.0,0.96114,2e-05,6.25742]
[1776797411889,60.37,75396.61,0.0,0.96118,2e-05,6.2525]
[1776797413903,60.36,75399.28,0.0,0.96123,2e-05,6.24597]
[1776797415917,60.36,75404.33,0.0,0.96132,2e-05,6.23383]
[1776797420952,60.36,75403.81,0.0,0.96132,2e-05,6.23475]
[1776797423973,60.36,75410.83,0.0,0.96145,2e-05,6.21794]
[1776797424980,60.36,75416.76,0.0,0.96156,2e-05,6.20389]
[1776797425987,60.36,75419.89,0.0,0.96162,2e-05,6.19649]
[1776797431022,60.36,75419.24,0.0,0.96162,2e-05,6.19561]
[1776797432029,60.36,75422.47,0.0,0.96168,2e-05,6.18799]
[1776797433036,60.36,75425.99,0.0,0.96174,2e-05,6.17971]
[1776797436058,60.36,75429.39,0.0,0.96181,2e-05,6.17182]
[1776797437065,60.36,75434.07,0.0,0.96189,2e-05,6.16085]
[1776797438072,60.36,75437.04,0.0,0.96195,2e-05,6.15394]
[1776797439079,60.36,75439.79,0.0,0.962,2e-05,6.14756]
[1776797444114,60.37,75444.92,0.0,0.96209,2e-05,6.136]
[1776797448142,60.37,75441.11,0.0,0.96201,2e-05,6.1454]
[1776797450156,60.37,75437.44,0.0,0.96195,2e-05,6.15421]
[1776797453178,60.37,75434.26,0.0,0.96189,2e-05,6.16192]
[1776797458213,60.37,75434.76,0.0,0.96189,2e-05,6.16104]
[1776797463248,60.37,75431.9,0.0,0.96184,2e-05,6.16808]
[1776797465262,60.37,75427.05,0.0,0.96175,2e-05,6.1796]
[1776797468282,60.37,75424.13,0.0,0.96169,2e-05,6.18658]
[1776797472446,60.37,75425.65,0.0,0.96172,2e-05,6.18305]
[1776797472707,60.37,75425.65,0.0,0.96172,2e-05,6.18305]
[1776797472810,60.37,75411.92,0.0,0.96146,2e-05,6.21551]
[1776797473318,60.37,75402.4,0.0,0.96129,2e-05,6.23806]
[1776797474324,60.37,75403.48,0.0,0.96131,2e-05,6.23547]
[1776797475332,60.37,75403.02,0.0,0.9613,2e-05,6.23649]
[1776797476059,60.37,75403.02,0.0,0.9613,2e-05,6.23649]
[1776797478353,60.37,75396.35,0.0,0.96118,2e-05,6.25205]
[1776797479739,60.37,75396.35,0.0,0.96118,2e-05,6.25205]
[1776797479785,60.37,75396.35,0.0,0.96118,2e-05,6.25205]
[1776797479791,60.37,75396.35,0.0,0.96118,2e-05,6.25205]
[1776797479771,60.37,75392.07,0.0,0.9611,2e-05,6.26212]
[1776797479937,60.37,75392.07,0.0,0.9611,2e-05,6.26212]
[1776797480531,60.37,75392.07,0.0,0.9611,2e-05,6.26212]
[1776797480690,60.37,75392.07,0.0,0.9611,2e-05,6.26212]
[1776797480767,60.37,75392.32,0.0,0.9611,2e-05,6.26141]
[1776797486409,60.37,75395.62,0.0,0.96117,2e-05,6.2529]
[1776797488417,60.37,75397.72,0.0,0.96121,2e-05,6.24782]
[1776797488437,60.37,75397.72,0.0,0.96121,2e-05,6.24782]
[1776797488469,60.37,75397.72,0.0,0.96121,2e-05,6.24782]
[1776797488550,60.37,75397.72,0.0,0.96121,2e-05,6.24782]
[1776797488602,60.37,75397.72,0.0,0.96121,2e-05,6.24782]
[1776797488654,60.37,75397.72,0.0,0.96121,2e-05,6.24782]
[1776797488689,60.37,75397.72,0.0,0.96121,2e-05,6.24782]
[1776797488788,60.37,75396.66,0.0,0.96119,2e-05,6.25025]
[1776797492674,60.37,75396.09,0.0,0.9612,2e-05,6.24888]
[1776797492688,60.37,75396.09,0.0,0.9612,2e-05,6.24888]
[1776797492790,60.37,75396.09,0.0,0.9612,2e-05,6.24888]
[1776797492826,60.37,75392.73,0.0,0.96113,2e-05,6.25678]
[1776797492900,60.37,75392.73,0.0,0.96113,2e-05,6.25678]
[1776797492937,60.37,75392.73,0.0,0.96113,2e-05,6.25678]
[1776797493458,60.37,75395.62,0.0,0.96119,2e-05,6.24981]
[1776797494465,60.37,75395.62,0.0,0.96119,2e-05,6.24981]
[1776797494688,60.37,75395.62,0.0,0.96119,2e-05,6.24981]
[1776797495888,60.36,75394.94,0.0,0.96118,2e-05,6.25125]
[1776797495908,60.36,75394.94,0.0,0.96118,2e-05,6.25125]
[1776797495938,60.36,75394.94,0.0,0.96118,2e-05,6.25125]
[1776797496479,60.36,75395.98,0.0,0.9612,2e-05,6.24869]
[1776797497486,60.36,75412.4,0.0,0.9615,2e-05,6.20969]
[1776797498686,60.36,75412.4,0.0,0.9615,2e-05,6.20969]
[1776797498838,60.36,75412.4,0.0,0.9615,2e-05,6.20969]
[1776797498849,60.36,75414.45,0.0,0.96154,2e-05,6.20483]
[1776797498942,60.36,75414.45,0.0,0.96154,2e-05,6.20483]
[1776797499499,60.36,75410.51,0.0,0.96147,2e-05,6.21413]
[1776797503890,60.36,75409.98,0.0,0.96146,2e-05,6.21524]
[1776797503932,60.36,75409.98,0.0,0.96146,2e-05,6.21524]
[1776797504015,60.36,75409.98,0.0,0.96146,2e-05,6.21524]
[1776797504027,60.36,75409.98,0.0,0.96146,2e-05,6.21524]
[1776797504192,60.36,75409.98,0.0,0.96146,2e-05,6.21524]
[1776797504536,60.36,75409.65,0.0,0.96145,2e-05,6.21598]
[1776797509578,60.36,75409.69,0.0,0.96146,2e-05,6.21571]
[1776797513451,60.36,75410.16,0.0,0.96147,2e-05,6.21451]
[1776797513689,60.36,75410.16,0.0,0.96147,2e-05,6.21451]
[1776797515871,60.36,75410.16,0.0,0.96147,2e-05,6.21448]
[1776797516805,60.36,75410.16,0.0,0.96147,2e-05,6.21448]
[1776797516837,60.36,75410.16,0.0,0.96147,2e-05,6.21448]
[1776797516939,60.36,75410.09,0.0,0.96147,2e-05,6.21457]
[1776797517635,60.36,75410.97,0.0,0.96148,2e-05,6.21246]
[1776797518839,60.36,75410.97,0.0,0.96148,2e-05,6.21246]
[1776797518891,60.36,75411.44,0.0,0.96149,2e-05,6.21133]
[1776797518941,60.36,75411.44,0.0,0.96149,2e-05,6.21133]
[1776797519649,60.36,75417.44,0.0,0.9616,2e-05,6.19713]
[1776797523677,60.36,75411.2,0.0,0.96149,2e-05,6.21192]
[1776797523925,60.36,75411.2,0.0,0.96149,2e-05,6.21192]
[1776797523929,60.36,75411.2,0.0,0.96149,2e-05,6.21192]
[1776797523940,60.36,75411.2,0.0,0.96149,2e-05,6.21192]
[1776797524352,60.36,75411.2,0.0,0.96149,2e-05,6.21192]
[1776797524444,60.36,75411.2,0.0,0.96149,2e-05,6.21192]
[1776797524689,60.36,75407.22,0.0,0.96141,2e-05,6.22132]
[1776797526699,60.36,75417.02,0.0,0.9616,2e-05,6.19807]
[1776797527707,60.36,75421.38,0.0,0.96168,2e-05,6.18778]
[1776797528215,60.36,75421.38,0.0,0.96168,2e-05,6.18778]
[1776797528267,60.36,75421.38,0.0,0.96168,2e-05,6.18778]
[1776797528319,60.36,75421.38,0.0,0.96168,2e-05,6.18778]
[1776797528484,60.36,75421.38,0.0,0.96168,2e-05,6.18778]
[1776797528714,60.36,75423.02,0.0,0.96171,2e-05,6.18393]
[1776797530251,60.36,75423.0,0.0,0.96171,2e-05,6.184]
[1776797530435,60.36,75423.0,0.0,0.96171,2e-05,6.184]
[1776797534592,60.36,75420.25,0.0,0.96165,2e-05,6.19055]
[1776797534644,60.36,75420.25,0.0,0.96165,2e-05,6.19055]
[1776797534697,60.36,75420.25,0.0,0.96165,2e-05,6.19055]
[1776797534756,60.36,75420.51,0.0,0.96166,2e-05,6.18995]
[1776797536670,60.36,75420.33,0.0,0.96166,2e-05,6.19038]
[1776797536686,60.36,75420.33,0.0,0.96166,2e-05,6.19038]
[1776797538194,60.36,75420.33,0.0,0.96166,2e-05,6.1904]
[1776797538784,60.36,75420.09,0.0,0.96165,2e-05,6.19097]
[1776797541732,60.36,75419.12,0.0,0.96163,2e-05,6.19327]
[1776797541779,60.36,75419.12,0.0,0.96163,2e-05,6.19327]
[1776797541941,60.36,75418.26,0.0,0.96162,2e-05,6.1953]
[1776797547847,60.36,75418.49,0.0,0.96162,2e-05,6.19474]
[1776797551876,60.36,75425.59,0.0,0.96177,2e-05,6.17555]
[1776797552475,60.36,75425.59,0.0,0.96177,2e-05,6.17555]
[1776797552514,60.36,75425.59,0.0,0.96177,2e-05,6.17555]
[1776797552569,60.36,75425.59,0.0,0.96177,2e-05,6.17555]
[1776797552691,60.36,75425.59,0.0,0.96177,2e-05,6.17555]
[1776797552882,60.36,75425.27,0.0,0.96176,2e-05,6.17633]
[1776797557558,60.36,75425.98,0.0,0.96177,2e-05,6.17475]
[1776797557690,60.36,75425.98,0.0,0.96177,2e-05,6.17475]
[1776797557790,60.36,75425.98,0.0,0.96177,2e-05,6.17482]
[1776797560939,60.36,75420.75,0.0,0.96168,2e-05,6.18723]
[1776797561946,60.36,75410.47,0.0,0.96148,2e-05,6.21153]
[1776797563192,60.36,75410.47,0.0,0.96148,2e-05,6.21153]
[1776797563241,60.36,75410.47,0.0,0.96148,2e-05,6.21153]
[1776797563249,60.36,75410.47,0.0,0.96148,2e-05,6.21153]
[1776797563293,60.36,75410.47,0.0,0.96148,2e-05,6.21153]
[1776797563439,60.36,75410.47,0.0,0.96148,2e-05,6.21153]
[1776797563461,60.36,75404.52,0.0,0.96137,2e-05,6.22553]
[1776797569889,60.36,75404.23,0.0,0.96137,2e-05,6.2261]
[1776797569939,60.36,75404.23,0.0,0.96137,2e-05,6.22586]
[1776797569941,60.36,75404.23,0.0,0.96137,2e-05,6.22586]
[1776797569994,60.36,75404.23,0.0,0.96137,2e-05,6.22586]
[1776797570196,60.36,75404.23,0.0,0.96137,2e-05,6.22586]
[1776797570225,60.36,75403.42,0.0,0.96136,2e-05,6.22778]
[1776797572075,60.36,75404.19,0.0,0.96137,2e-05,6.22589]
[1776797572193,60.36,75404.19,0.0,0.96137,2e-05,6.22589]
[1776797572284,60.36,75404.19,0.0,0.96137,2e-05,6.22583]
[1776797573082,60.36,75404.19,0.0,0.96137,2e-05,6.22583]
[1776797573194,60.36,75404.19,0.0,0.96137,2e-05,6.22583]
[1776797573282,60.36,75400.18,0.0,0.9613,2e-05,6.23528]
[1776797574864,60.36,75400.18,0.0,0.9613,2e-05,6.23528]
[1776797574919,60.36,75400.18,0.0,0.9613,2e-05,6.23528]
[1776797574936,60.36,75398.41,0.0,0.96126,2e-05,6.2394]
[1776797575041,60.36,75397.41,0.0,0.96125,2e-05,6.24169]
[1776797576803,60.36,75397.41,0.0,0.96125,2e-05,6.24169]
[1776797576855,60.36,75397.41,0.0,0.96125,2e-05,6.24169]
[1776797576939,60.36,75396.36,0.0,0.96123,2e-05,6.244]
[1776797581723,60.36,75391.31,0.0,0.96114,2e-05,6.25568]
[1776797581776,60.36,75391.31,0.0,0.96114,2e-05,6.25568]
[1776797581822,60.36,75390.52,0.0,0.96112,2e-05,6.25733]
[1776797581939,60.36,75390.52,0.0,0.96112,2e-05,6.25733]
[1776797582089,60.36,75390.32,0.0,0.96112,2e-05,6.2578]
[1776797585111,60.36,75385.7,0.0,0.96103,2e-05,6.26844]
[1776797586121,60.36,75376.59,0.0,0.96086,2e-05,6.29001]
[1776797587129,60.36,75374.07,0.0,0.96082,2e-05,6.29586]
[1776797588672,60.36,75374.07,0.0,0.96082,2e-05,6.29586]
[1776797588689,60.36,75374.07,0.0,0.96082,2e-05,6.29586]
[1776797588780,60.35,75374.97,0.0,0.96084,2e-05,6.29335]
[1776797589933,60.35,75374.97,0.0,0.96084,2e-05,6.29335]
[1776797592509,60.35,75378.49,0.0,0.96091,2e-05,6.28459]
[1776797592554,60.35,75378.49,0.0,0.96091,2e-05,6.28459]
[1776797592577,60.35,75378.49,0.0,0.96091,2e-05,6.28459]
[1776797592700,60.35,75378.49,0.0,0.96091,2e-05,6.28459]
[1776797592798,60.35,75380.59,0.0,0.96095,2e-05,6.27927]
[1776797598369,60.35,75383.96,0.0,0.96102,2e-05,6.27066]
[1776797599867,60.35,75384.03,0.0,0.96102,2e-05,6.27022]
[1776797599869,60.35,75384.03,0.0,0.96102,2e-05,6.27022]
[1776797599919,60.35,75384.03,0.0,0.96102,2e-05,6.27022]
[1776797599935,60.35,75384.03,0.0,0.96102,2e-05,6.27022]
[1776797600220,60.35,75384.39,0.0,0.96103,2e-05,6.26922]
[1776797603316,60.35,75384.97,0.0,0.96104,2e-05,6.2677]
[1776797604187,60.35,75384.4,0.0,0.96103,2e-05,6.26879]
[1776797604248,60.35,75383.86,0.0,0.96102,2e-05,6.26994]
[1776797609146,60.35,75386.61,0.0,0.96108,2e-05,6.26284]
[1776797609170,60.35,75386.61,0.0,0.96108,2e-05,6.26284]
[1776797609194,60.35,75386.61,0.0,0.96108,2e-05,6.26284]
[1776797609675,60.35,75386.61,0.0,0.96108,2e-05,6.26284]
[1776797609723,60.35,75388.75,0.0,0.96112,2e-05,6.25751]
[1776797615710,60.34,75389.25,0.0,0.96115,2e-05,6.25338]
[1776797615755,60.34,75389.25,0.0,0.96115,2e-05,6.25338]
[1776797615830,60.34,75389.25,0.0,0.96115,2e-05,6.25338]
[1776797615942,60.34,75389.25,0.0,0.96115,2e-05,6.25338]
[1776797615897,60.34,75385.3,0.0,0.96107,2e-05,6.26256]
[1776797616694,60.34,75385.3,0.0,0.96107,2e-05,6.26256]
[1776797616772,60.34,75379.64,0.0,0.96097,2e-05,6.27592]
[1776797619359,60.34,75375.21,0.0,0.96089,2e-05,6.28619]
[1776797620028,60.34,75375.21,0.0,0.96089,2e-05,6.28619]
[1776797620207,60.34,75375.21,0.0,0.96089,2e-05,6.28619]
[1776797620577,60.34,75375.21,0.0,0.96089,2e-05,6.28619]
[1776797620594,60.34,75375.21,0.0,0.96089,2e-05,6.28619]
[1776797620675,60.34,75370.92,0.0,0.96081,2e-05,6.29611]
[1776797621359,60.34,75370.92,0.0,0.96081,2e-05,6.29611]
[1776797621471,60.34,75370.92,0.0,0.96081,2e-05,6.29611]
[1776797621536,60.34,75357.89,0.0,0.96056,2e-05,6.32729]
[1776797622381,60.34,75345.28,0.0,0.96032,2e-05,6.35738]
[1776797623388,60.34,75343.23,0.0,0.96029,2e-05,6.36208]
[1776797624766,60.34,75343.23,0.0,0.96029,2e-05,6.36208]
[1776797624812,60.34,75342.24,0.0,0.96027,2e-05,6.36388]
[1776797627416,60.34,75337.31,0.0,0.96018,2e-05,6.37517]
[1776797629151,60.33,75339.22,0.0,0.96022,2e-05,6.37026]
[1776797629157,60.33,75339.22,0.0,0.96022,2e-05,6.37026]
[1776797629194,60.33,75339.22,0.0,0.96022,2e-05,6.37026]
[1776797629318,60.33,75339.22,0.0,0.96022,2e-05,6.37026]
[1776797629370,60.33,75339.22,0.0,0.96022,2e-05,6.37026]
[1776797629435,60.33,75339.22,0.0,0.96022,2e-05,6.37026]
[1776797629537,60.33,75339.53,0.0,0.96023,2e-05,6.3689]
[1776797631444,60.33,75333.91,0.0,0.96013,2e-05,6.38214]
[1776797633458,60.33,75329.93,0.0,0.96005,2e-05,6.3911]
[1776797637619,60.33,75332.76,0.0,0.96012,2e-05,6.38326]
[1776797637687,60.33,75332.76,0.0,0.96012,2e-05,6.38326]
[1776797638526,60.32,75333.01,0.0,0.96013,2e-05,6.382]
[1776797638580,60.32,75333.01,0.0,0.96013,2e-05,6.382]
[1776797638690,60.32,75333.01,0.0,0.96013,2e-05,6.382]
[1776797638738,60.32,75332.14,0.0,0.96011,2e-05,6.38378]
[1776797640180,60.32,75332.02,0.0,0.96011,2e-05,6.38374]
[1776797640938,60.32,75332.02,0.0,0.96011,2e-05,6.38374]
[1776797645696,60.32,75333.16,0.0,0.96015,2e-05,6.3794]
[1776797645746,60.32,75333.16,0.0,0.96015,2e-05,6.3794]
[1776797645782,60.32,75333.16,0.0,0.96015,2e-05,6.3794]
[1776797645937,60.32,75333.16,0.0,0.96015,2e-05,6.3794]
[1776797645920,60.32,75335.82,0.0,0.9602,2e-05,6.37267]
[1776797646095,60.32,75335.82,0.0,0.9602,2e-05,6.37267]
[1776797646549,60.32,75338.01,0.0,0.96024,2e-05,6.3671]
[1776797647559,60.32,75338.01,0.0,0.96024,2e-05,6.3671]
[1776797647700,60.32,75338.01,0.0,0.96024,2e-05,6.3671]
[1776797649520,60.31,75340.5,0.0,0.9603,2e-05,6.36052]
[1776797649837,60.31,75340.5,0.0,0.9603,2e-05,6.36052]
[1776797649939,60.31,75344.13,0.0,0.96037,2e-05,6.35152]
[1776797650323,60.31,75344.13,0.0,0.96037,2e-05,6.35152]
[1776797650370,60.31,75344.13,0.0,0.96037,2e-05,6.35152]
[1776797650454,60.31,75344.13,0.0,0.96037,2e-05,6.35152]
[1776797650910,60.31,75344.13,0.0,0.96037,2e-05,6.35152]
[1776797650944,60.31,75344.13,0.0,0.96037,2e-05,6.35152]
[1776797650966,60.31,75346.69,0.0,0.96042,2e-05,6.34511]
[1776797653597,60.31,75343.79,0.0,0.96037,2e-05,6.35133]
[1776797655835,60.31,75343.81,0.0,0.96037,2e-05,6.35103]
[1776797655934,60.31,75343.81,0.0,0.96037,2e-05,6.35103]
[1776797655927,60.31,75341.24,0.0,0.96032,2e-05,6.35695]
[1776797656466,60.31,75341.24,0.0,0.96032,2e-05,6.35695]
[1776797656732,60.31,75336.79,0.0,0.96024,2e-05,6.3674]
[1776797658633,60.3,75332.94,0.0,0.96017,2e-05,6.37611]
[1776797663668,60.3,75331.24,0.0,0.96015,2e-05,6.3787]
[1776797665681,60.3,75328.56,0.0,0.9601,2e-05,6.38456]
[1776797670939,60.29,75326.62,0.0,0.96008,2e-05,6.38799]
[1776797670990,60.29,75326.62,0.0,0.96008,2e-05,6.38799]
[1776797671189,60.29,75326.97,0.0,0.96009,2e-05,6.38682]
[1776797676678,60.29,75326.99,0.0,0.96011,2e-05,6.38278]
[1776797676693,60.29,75326.99,0.0,0.96011,2e-05,6.38278]
[1776797676766,60.29,75330.62,0.0,0.96018,2e-05,6.37371]
[1776797677775,60.29,75344.45,0.0,0.96045,2e-05,6.34012]
[1776797678286,60.29,75344.45,0.0,0.96045,2e-05,6.34012]
[1776797678786,60.29,75401.94,0.0,0.96153,2e-05,6.20302]
[1776797679807,60.28,75427.03,0.0,0.96202,2e-05,6.14159]
[1776797680653,60.28,75427.03,0.0,0.96202,2e-05,6.14159]
[1776797680821,60.28,75420.99,0.0,0.9619,2e-05,6.15582]
[1776797681935,60.28,75420.99,0.0,0.9619,2e-05,6.15582]
[1776797681975,60.28,75404.19,0.0,0.96159,2e-05,6.19555]
[1776797682387,60.28,75404.19,0.0,0.96159,2e-05,6.19555]
[1776797682821,60.28,75398.59,0.0,0.96149,2e-05,6.20881]
[1776797683828,60.28,75429.75,0.0,0.96207,2e-05,6.13529]
[1776797684798,60.28,75429.75,0.0,0.96207,2e-05,6.13529]
[1776797684841,60.28,75435.55,0.0,0.96217,2e-05,6.12179]
[1776797685851,60.28,75469.23,0.0,0.96278,2e-05,6.04335]
[1776797686503,60.28,75469.23,0.0,0.96278,2e-05,6.04335]
[1776797686867,60.28,75510.88,0.0,0.96353,2e-05,5.94698]
[1776797687208,60.28,75510.88,0.0,0.96353,2e-05,5.94698]
[1776797687787,60.28,75510.88,0.0,0.96353,2e-05,5.94698]
[1776797687878,60.28,75511.96,0.0,0.96356,2e-05,5.94415]
[1776797688880,60.28,75476.3,0.0,0.96292,2e-05,6.02656]
[1776797689892,60.28,75478.98,0.0,0.96297,2e-05,6.01985]
[1776797690196,60.28,75478.98,0.0,0.96297,2e-05,6.01985]
[1776797690899,60.28,75480.99,0.0,0.96301,2e-05,6.01471]
[1776797692244,60.28,75484.98,0.0,0.96308,2e-05,6.00542]
[1776797692921,60.27,75485.75,0.0,0.9631,2e-05,6.00318]
[1776797694826,60.27,75482.5,0.0,0.96304,2e-05,6.01024]
[1776797694940,60.27,75515.64,0.0,0.96364,2e-05,5.93337]
[1776797695944,60.27,75547.08,0.0,0.9642,2e-05,5.86118]
[1776797696951,60.27,75540.59,0.0,0.96408,2e-05,5.87576]
[1776797697958,60.27,75531.03,0.0,0.96392,2e-05,5.89734]
[1776797698160,60.27,75531.03,0.0,0.96392,2e-05,5.89734]
[1776797698320,60.27,75531.03,0.0,0.96392,2e-05,5.89734]
[1776797698965,60.27,75525.73,0.0,0.96383,2e-05,5.90919]
[1776797699972,60.27,75518.15,0.0,0.96369,2e-05,5.92625]
[1776797701922,60.27,75515.78,0.0,0.96365,2e-05,5.93136]
[1776797701987,60.26,75491.71,0.0,0.96323,2e-05,5.98644]
[1776797702996,60.26,75492.24,0.0,0.96324,2e-05,5.98478]
[1776797704020,60.26,75501.94,0.0,0.96342,2e-05,5.96198]
[1776797705010,60.26,75501.81,0.0,0.96341,2e-05,5.96227]
[1776797705856,60.26,75501.81,0.0,0.96341,2e-05,5.96227]
[1776797706017,60.26,75497.0,0.0,0.96333,2e-05,5.97335]
[1776797711053,60.26,75502.14,0.0,0.96342,2e-05,5.96133]
[1776797713068,60.26,75507.95,0.0,0.96353,2e-05,5.94792]
[1776797714076,60.26,75532.06,0.0,0.96396,2e-05,5.89228]
[1776797715083,60.26,75532.87,0.0,0.96397,2e-05,5.89015]
[1776797715500,60.26,75532.87,0.0,0.96397,2e-05,5.89015]
[1776797716090,60.26,75529.45,0.0,0.96391,2e-05,5.89768]
[1776797718104,60.26,75514.48,0.0,0.96365,2e-05,5.93137]
[1776797719111,60.26,75506.29,0.0,0.96351,2e-05,5.94984]
[1776797719330,60.26,75506.29,0.0,0.96351,2e-05,5.94984]
[1776797720118,60.25,75505.63,0.0,0.9635,2e-05,5.95097]
[1776797721461,60.25,75508.57,0.0,0.96356,2e-05,5.94383]
[1776797722132,60.25,75510.63,0.0,0.9636,2e-05,5.93872]
[1776797723139,60.25,75515.19,0.0,0.96368,2e-05,5.92789]
[1776797724146,60.25,75529.33,0.0,0.96393,2e-05,5.89516]
[1776797725410,60.25,75529.33,0.0,0.96393,2e-05,5.89516]
[1776797725429,60.25,75558.65,0.0,0.96445,2e-05,5.82813]
[1776797726411,60.25,75558.65,0.0,0.96445,2e-05,5.82813]
[1776797726416,60.25,75592.0,0.0,0.96503,2e-05,5.75269]
[1776797727886,60.25,75592.0,0.0,0.96503,2e-05,5.75269]
[1776797727910,60.25,75597.3,0.0,0.96512,2e-05,5.74074]
[1776797728189,60.25,75605.16,0.0,0.96525,2e-05,5.72312]
[1776797729627,60.25,75605.16,0.0,0.96525,2e-05,5.72312]
[1776797729643,60.25,75633.93,0.0,0.96574,2e-05,5.659]
[1776797730202,60.25,75634.66,0.0,0.96575,2e-05,5.6575]
[1776797732217,60.25,75630.65,0.0,0.9657,2e-05,5.66431]
[1776797733997,60.25,75641.5,0.0,0.96588,2e-05,5.6405]
[1776797734234,60.25,75645.93,0.0,0.96595,2e-05,5.63069]
[1776797735241,60.25,75633.66,0.0,0.96575,2e-05,5.65806]
[1776797736248,60.25,75622.41,0.0,0.96555,2e-05,5.6832]
[1776797737258,60.25,75600.79,0.0,0.96519,2e-05,5.73158]
[1776797738264,60.25,75581.82,0.0,0.96486,2e-05,5.7742]
[1776797739270,60.25,75582.06,0.0,0.96486,2e-05,5.77357]
[1776797740278,60.25,75576.9,0.0,0.96477,2e-05,5.78512]
[1776797741286,60.25,75560.92,0.0,0.9645,2e-05,5.82153]
[1776797742293,60.25,75558.72,0.0,0.96446,2e-05,5.82674]
[1776797744315,60.25,75553.33,0.0,0.96436,2e-05,5.83938]
[1776797747331,60.26,75548.28,0.0,0.96427,2e-05,5.85141]
[1776797749345,60.26,75543.27,0.0,0.96418,2e-05,5.86314]
[1776797750352,60.26,75538.53,0.0,0.96409,2e-05,5.87409]
[1776797753373,60.26,75543.76,0.0,0.96418,2e-05,5.86257]
[1776797758408,60.26,75541.06,0.0,0.96413,2e-05,5.86953]
[1776797761430,60.26,75521.26,0.0,0.96377,2e-05,5.91519]
[1776797762437,60.26,75513.25,0.0,0.96363,2e-05,5.93363]
[1776797767472,60.26,75510.7,0.0,0.96358,2e-05,5.9397]
[1776797769486,60.26,75506.01,0.0,0.9635,2e-05,5.95054]
[1776797772507,60.26,75521.08,0.0,0.96377,2e-05,5.916]
[1776797773520,60.26,75521.3,0.0,0.96377,2e-05,5.91558]
[1776797775533,60.26,75511.15,0.0,0.96359,2e-05,5.93902]
[1776797777548,60.26,75507.18,0.0,0.96352,2e-05,5.94822]
[1776797782583,60.26,75506.36,0.0,0.9635,2e-05,5.95029]
[1776797783590,60.27,75502.1,0.0,0.96343,2e-05,5.96012]
[1776797784596,60.27,75495.27,0.0,0.9633,2e-05,5.9759]
[1776797786612,60.27,75492.44,0.0,0.96325,2e-05,5.98244]
[1776797791647,60.26,75493.14,0.0,0.96328,2e-05,5.97833]
[1776797796682,60.26,75496.19,0.0,0.96333,2e-05,5.97122]
[1776797798696,60.26,75506.06,0.0,0.96351,2e-05,5.94848]
[1776797799874,60.26,75503.96,0.0,0.96347,2e-05,5.95335]
[1776797802724,60.26,75510.35,0.0,0.96359,2e-05,5.93871]
[1776797804738,60.27,75508.13,0.0,0.96355,2e-05,5.94395]
[1776797805745,60.27,75503.85,0.0,0.96347,2e-05,5.9538]
[1776797807759,60.27,75509.51,0.0,0.96357,2e-05,5.94089]
[1776797812794,60.27,75517.81,0.0,0.96372,2e-05,5.92209]
[1776797814807,60.27,75517.56,0.0,0.96371,2e-05,5.92284]
[1776797815814,60.27,75510.71,0.0,0.96359,2e-05,5.93864]
[1776797820850,60.27,75522.97,0.0,0.9638,2e-05,5.91081]
[1776797821857,60.27,75531.21,0.0,0.96395,2e-05,5.89207]
[1776797823871,60.27,75539.47,0.0,0.9641,2e-05,5.87272]
[1776797824878,60.27,75533.68,0.0,0.964,2e-05,5.88571]
[1776797825885,60.27,75526.5,0.0,0.96387,2e-05,5.90187]
[1776797827899,60.26,75528.27,0.0,0.96391,2e-05,5.89727]
[1776797828906,60.26,75538.52,0.0,0.96409,2e-05,5.87361]
[1776797829914,60.26,75544.82,0.0,0.9642,2e-05,5.85903]
[1776797830924,60.26,75564.96,0.0,0.96456,2e-05,5.81313]
[1776797831934,60.26,75585.44,0.0,0.96491,2e-05,5.7668]
[1776797832941,60.26,75590.39,0.0,0.965,2e-05,5.75563]
[1776797833948,60.26,75596.73,0.0,0.96511,2e-05,5.74138]
[1776797838984,60.26,75597.79,0.0,0.96512,2e-05,5.73899]
[1776797839991,60.26,75602.64,0.0,0.96521,2e-05,5.72813]
[1776797842007,60.26,75607.68,0.0,0.96529,2e-05,5.71692]
[1776797844021,60.26,75611.96,0.0,0.96537,2e-05,5.70744]
[1776797845028,60.26,75605.64,0.0,0.96526,2e-05,5.72163]
[1776797847044,60.26,75613.33,0.0,0.96539,2e-05,5.7045]
[1776797848051,60.26,75619.26,0.0,0.96549,2e-05,5.69133]
[1776797850066,60.26,75625.86,0.0,0.9656,2e-05,5.67681]
[1776797852080,60.26,75617.18,0.0,0.96546,2e-05,5.69402]
[1776797853087,60.26,75609.75,0.0,0.96534,2e-05,5.71069]
[1776797854094,60.26,75616.75,0.0,0.96546,2e-05,5.69511]
[1776797855101,60.26,75624.7,0.0,0.96559,2e-05,5.67747]
[1776797856108,60.26,75631.92,0.0,0.96571,2e-05,5.66152]
[1776797858122,60.27,75638.41,0.0,0.96582,2e-05,5.6474]
[1776797863157,60.27,75642.25,0.0,0.96588,2e-05,5.63965]
[1776797864164,60.27,75647.77,0.0,0.96597,2e-05,5.6276]
[1776797865611,60.27,75645.79,0.0,0.96594,2e-05,5.63217]
[1776797865692,60.27,75645.79,0.0,0.96594,2e-05,5.63217]
[1776797866178,60.27,75641.21,0.0,0.96586,2e-05,5.64249]
[1776797866696,60.27,75641.21,0.0,0.96586,2e-05,5.64249]
[1776797867185,60.27,75641.48,0.0,0.96586,2e-05,5.64205]
[1776797868528,60.27,75641.49,0.0,0.96586,2e-05,5.64219]
[1776797869200,60.27,75632.42,0.0,0.9657,2e-05,5.66247]
[1776797870205,60.27,75625.06,0.0,0.96558,2e-05,5.67895]
[1776797871213,60.27,75618.28,0.0,0.96546,2e-05,5.69415]
[1776797873227,60.27,75613.25,0.0,0.96538,2e-05,5.70551]
[1776797874208,60.27,75613.25,0.0,0.96538,2e-05,5.70551]
[1776797874234,60.27,75612.82,0.0,0.96537,2e-05,5.70652]
[1776797874423,60.27,75612.82,0.0,0.96537,2e-05,5.70652]
[1776797874436,60.27,75612.82,0.0,0.96537,2e-05,5.70652]
[1776797874477,60.27,75612.82,0.0,0.96537,2e-05,5.70652]
[1776797875705,60.27,75613.16,0.0,0.96537,2e-05,5.7058]
[1776797876494,60.27,75616.01,0.0,0.96542,2e-05,5.69949]
[1776797876702,60.27,75616.01,0.0,0.96542,2e-05,5.69949]
[1776797877067,60.27,75616.01,0.0,0.96542,2e-05,5.69949]
[1776797877207,60.27,75616.01,0.0,0.96542,2e-05,5.69949]
[1776797877255,60.27,75617.44,0.0,0.96545,2e-05,5.69636]
[1776797879269,60.27,75623.72,0.0,0.96555,2e-05,5.6825]
[1776797881127,60.27,75622.6,0.0,0.96553,2e-05,5.68509]
[1776797881153,60.27,75622.6,0.0,0.96553,2e-05,5.68509]
[1776797881199,60.27,75622.6,0.0,0.96553,2e-05,5.68509]
[1776797881235,60.27,75622.6,0.0,0.96553,2e-05,5.68509]
[1776797881280,60.27,75622.6,0.0,0.96553,2e-05,5.68509]
[1776797881283,60.27,75621.06,0.0,0.96551,2e-05,5.6886]
[1776797881448,60.27,75621.06,0.0,0.96551,2e-05,5.6886]
[1776797882290,60.27,75616.52,0.0,0.96543,2e-05,5.6988]
[1776797884870,60.27,75617.26,0.0,0.96544,2e-05,5.69727]
[1776797884943,60.27,75617.26,0.0,0.96544,2e-05,5.69727]
[1776797884958,60.27,75617.26,0.0,0.96544,2e-05,5.69727]
[1776797885553,60.27,75614.63,0.0,0.96539,2e-05,5.7032]
[1776797885701,60.27,75614.63,0.0,0.96539,2e-05,5.7032]
[1776797885973,60.27,75614.63,0.0,0.96539,2e-05,5.7032]
[1776797886161,60.27,75614.63,0.0,0.96539,2e-05,5.7032]
[1776797886193,60.27,75614.63,0.0,0.96539,2e-05,5.7032]
[1776797886317,60.28,75616.23,0.0,0.96542,2e-05,5.69967]
[1776797891560,60.28,75612.65,0.0,0.96536,2e-05,5.70787]
[1776797891687,60.28,75612.65,0.0,0.96536,2e-05,5.70787]
[1776797891956,60.28,75612.65,0.0,0.96536,2e-05,5.70787]
[1776797893367,60.28,75605.42,0.0,0.96523,2e-05,5.72413]
[1776797895190,60.28,75605.42,0.0,0.96523,2e-05,5.72413]
[1776797895278,60.28,75606.38,0.0,0.96525,2e-05,5.72202]
[1776797895375,60.28,75606.38,0.0,0.96525,2e-05,5.72202]
[1776797895443,60.28,75606.38,0.0,0.96525,2e-05,5.72202]
[1776797895521,60.28,75606.41,0.0,0.96525,2e-05,5.72195]
[1776797896388,60.28,75599.07,0.0,0.96513,2e-05,5.73841]
[1776797897395,60.28,75594.78,0.0,0.96505,2e-05,5.74802]
[1776797899939,60.28,75595.7,0.0,0.96507,2e-05,5.74593]
[1776797899942,60.28,75595.7,0.0,0.96507,2e-05,5.74593]
[1776797899958,60.28,75595.7,0.0,0.96507,2e-05,5.74593]
[1776797900192,60.28,75595.7,0.0,0.96507,2e-05,5.74593]
[1776797900247,60.28,75595.76,0.0,0.96507,2e-05,5.74575]
[1776797902651,60.28,75595.68,0.0,0.96507,2e-05,5.74591]
[1776797902715,60.28,75595.68,0.0,0.96507,2e-05,5.74591]
[1776797902751,60.28,75594.41,0.0,0.96505,2e-05,5.74874]
[1776797904444,60.28,75599.74,0.0,0.96514,2e-05,5.73674]
[1776797906458,60.28,75604.47,0.0,0.96522,2e-05,5.72613]
[1776797908463,60.28,75606.77,0.0,0.96526,2e-05,5.72099]
[1776797908696,60.28,75606.77,0.0,0.96526,2e-05,5.72099]
[1776797908948,60.28,75606.77,0.0,0.96526,2e-05,5.72099]
[1776797908969,60.28,75606.77,0.0,0.96526,2e-05,5.72099]
[1776797909191,60.28,75606.77,0.0,0.96526,2e-05,5.72099]
[1776797909288,60.28,75607.29,0.0,0.96527,2e-05,5.71987]
[1776797911588,60.28,75604.39,0.0,0.96522,2e-05,5.72638]
[1776797911637,60.28,75604.39,0.0,0.96522,2e-05,5.72638]
[1776797911698,60.28,75604.39,0.0,0.96522,2e-05,5.72638]
[1776797911791,60.28,75600.96,0.0,0.96517,2e-05,5.73172]
[1776797913370,60.28,75599.1,0.0,0.96514,2e-05,5.73589]
[1776797913386,60.28,75599.1,0.0,0.96514,2e-05,5.73589]
[1776797913438,60.28,75599.1,0.0,0.96514,2e-05,5.73589]
[1776797913507,60.28,75596.94,0.0,0.9651,2e-05,5.74073]
[1776797915521,60.28,75587.58,0.0,0.96494,2e-05,5.76171]
[1776797916553,60.28,75587.58,0.0,0.96494,2e-05,5.76171]
[1776797916595,60.28,75587.58,0.0,0.96494,2e-05,5.76171]
[1776797916707,60.28,75587.58,0.0,0.96494,2e-05,5.76171]
[1776797921849,60.27,75587.95,0.0,0.96495,2e-05,5.76061]
[1776797921899,60.27,75587.95,0.0,0.96495,2e-05,5.76061]
[1776797921901,60.27,75587.95,0.0,0.96495,2e-05,5.76061]
[1776797921937,60.27,75587.95,0.0,0.96495,2e-05,5.76061]
[1776797921952,60.27,75587.95,0.0,0.96495,2e-05,5.76061]
[1776797922054,60.27,75589.22,0.0,0.96497,2e-05,5.75766]
[1776797922696,60.27,75589.22,0.0,0.96497,2e-05,5.75766]
[1776797922946,60.27,75589.22,0.0,0.96497,2e-05,5.75766]
[1776797923024,60.27,75591.19,0.0,0.96501,2e-05,5.75319]
[1776797923577,60.27,75601.08,0.0,0.96518,2e-05,5.73101]
[1776797924584,60.27,75606.38,0.0,0.96527,2e-05,5.71914]
[1776797925817,60.27,75606.38,0.0,0.96527,2e-05,5.71914]
[1776797925869,60.27,75606.38,0.0,0.96527,2e-05,5.71914]
[1776797925936,60.27,75606.38,0.0,0.96527,2e-05,5.71914]
[1776797926736,60.27,75612.15,0.0,0.96537,2e-05,5.70629]
[1776797930213,60.27,75613.05,0.0,0.96538,2e-05,5.70437]
[1776797930268,60.27,75613.05,0.0,0.96538,2e-05,5.70437]
[1776797930314,60.28,75605.97,0.0,0.96526,2e-05,5.72025]
[1776797930448,60.28,75605.97,0.0,0.96526,2e-05,5.72025]
[1776797931847,60.28,75605.29,0.0,0.96525,2e-05,5.72177]
[1776797931882,60.28,75605.29,0.0,0.96525,2e-05,5.72177]
[1776797931943,60.28,75605.29,0.0,0.96525,2e-05,5.72177]
[1776797935302,60.28,75604.9,0.0,0.96524,2e-05,5.7227]
[1776797935354,60.28,75604.9,0.0,0.96524,2e-05,5.7227]
[1776797935348,60.28,75603.01,0.0,0.96521,2e-05,5.72694]
[1776797935440,60.28,75603.01,0.0,0.96521,2e-05,5.72694]
[1776797935662,60.28,75601.21,0.0,0.96518,2e-05,5.73097]
[1776797939275,60.28,75601.83,0.0,0.96519,2e-05,5.72957]
[1776797939434,60.28,75601.46,0.0,0.96518,2e-05,5.7304]
[1776797942681,60.28,75597.22,0.0,0.96511,2e-05,5.73988]
[1776797942733,60.28,75597.22,0.0,0.96511,2e-05,5.73988]
[1776797942937,60.28,75597.22,0.0,0.96511,2e-05,5.73988]
[1776797942942,60.28,75597.22,0.0,0.96511,2e-05,5.73988]
[1776797942991,60.28,75597.22,0.0,0.96511,2e-05,5.73988]
[1776797943191,60.28,75597.22,0.0,0.96511,2e-05,5.73988]
[1776797943280,60.27,75594.66,0.0,0.96507,2e-05,5.74557]
[1776797943468,60.27,75594.66,0.0,0.96507,2e-05,5.74557]
[1776797943689,60.27,75594.66,0.0,0.96507,2e-05,5.74557]
[1776797943717,60.27,75594.29,0.0,0.96506,2e-05,5.7464]
[1776797947608,60.27,75593.23,0.0,0.96504,2e-05,5.74868]
[1776797947688,60.27,75593.23,0.0,0.96504,2e-05,5.74868]
[1776797947745,60.27,75593.23,0.0,0.96504,2e-05,5.74868]
[1776797948141,60.27,75593.23,0.0,0.96504,2e-05,5.74868]
[1776797948148,60.27,75593.23,0.0,0.96504,2e-05,5.74868]
[1776797948194,60.27,75593.23,0.0,0.96504,2e-05,5.74868]
[1776797948295,60.27,75590.37,0.0,0.96499,2e-05,5.75503]
[1776797948969,60.27,75590.37,0.0,0.96499,2e-05,5.75503]
[1776797949194,60.27,75590.37,0.0,0.96499,2e-05,5.75503]
[1776797949759,60.27,75583.68,0.0,0.96488,2e-05,5.77002]
[1776797954794,60.27,75583.87,0.0,0.96488,2e-05,5.76925]
[1776797957451,60.27,75584.39,0.0,0.96489,2e-05,5.76795]
[1776797957495,60.27,75584.39,0.0,0.96489,2e-05,5.76795]
[1776797957693,60.27,75584.39,0.0,0.96489,2e-05,5.76795]
[1776797957715,60.27,75584.39,0.0,0.96489,2e-05,5.76795]
[1776797957809,60.27,75584.39,0.0,0.96489,2e-05,5.76795]
[1776797957844,60.27,75584.39,0.0,0.96489,2e-05,5.76795]
[1776797957938,60.27,75584.39,0.0,0.96489,2e-05,5.76795]
[1776797958027,60.27,75584.88,0.0,0.9649,2e-05,5.76672]
[1776797958824,60.27,75588.9,0.0,0.96497,2e-05,5.75767]
[1776797960288,60.27,75595.24,0.0,0.96508,2e-05,5.74333]
[1776797965683,60.27,75596.29,0.0,0.9651,2e-05,5.7409]
[1776797965735,60.27,75596.29,0.0,0.9651,2e-05,5.7409]
[1776797965848,60.27,75596.29,0.0,0.9651,2e-05,5.7409]
[1776797965900,60.27,75596.29,0.0,0.9651,2e-05,5.7409]
[1776797965936,60.27,75596.29,0.0,0.9651,2e-05,5.7409]
[1776797965992,60.27,75596.13,0.0,0.9651,2e-05,5.74122]
[1776797970542,60.27,75593.94,0.0,0.96506,2e-05,5.74672]
[1776797970657,60.27,75593.94,0.0,0.96506,2e-05,5.74672]
[1776797970696,60.27,75593.94,0.0,0.96506,2e-05,5.74672]
[1776797970953,60.27,75593.94,0.0,0.96506,2e-05,5.74672]
[1776797971087,60.27,75593.94,0.0,0.96506,2e-05,5.74672]
[1776797971190,60.27,75593.94,0.0,0.96506,2e-05,5.74672]
[1776797971291,60.28,75588.67,0.0,0.96497,2e-05,5.7568]
[1776797972285,60.28,75597.6,0.0,0.96513,2e-05,5.73703]
[1776797973930,60.28,75598.24,0.0,0.96514,2e-05,5.7359]
[1776797976817,60.28,75601.06,0.0,0.96518,2e-05,5.73051]
[1776797976869,60.28,75601.06,0.0,0.96518,2e-05,5.73051]
[1776797976936,60.28,75601.06,0.0,0.96518,2e-05,5.73051]
[1776797977021,60.28,75601.06,0.0,0.96518,2e-05,5.73051]
[1776797977069,60.28,75601.06,0.0,0.96518,2e-05,5.73051]
[1776797977199,60.28,75601.06,0.0,0.96518,2e-05,5.73051]
[1776797977240,60.28,75601.94,0.0,0.96519,2e-05,5.72886]
[1776797978967,60.28,75608.92,0.0,0.96531,2e-05,5.71324]
[1776797979973,60.28,75623.47,0.0,0.96556,2e-05,5.68078]
[1776797980980,60.28,75619.96,0.0,0.9655,2e-05,5.68863]
[1776797981986,60.28,75618.02,0.0,0.96546,2e-05,5.6931]
[1776797982789,60.28,75618.02,0.0,0.96546,2e-05,5.6931]
[1776797982841,60.28,75618.02,0.0,0.96546,2e-05,5.6931]
[1776797982936,60.28,75618.02,0.0,0.96546,2e-05,5.6931]
[1776797983138,60.28,75618.02,0.0,0.96546,2e-05,5.6931]
[1776797983187,60.28,75618.02,0.0,0.96546,2e-05,5.6931]
[1776797983288,60.28,75616.34,0.0,0.96543,2e-05,5.69691]
[1776797983448,60.28,75616.34,0.0,0.96543,2e-05,5.69691]
[1776797986015,60.28,75620.36,0.0,0.9655,2e-05,5.68812]
[1776797987891,60.28,75623.24,0.0,0.96555,2e-05,5.68177]
[1776797987940,60.28,75623.24,0.0,0.96555,2e-05,5.68177]
[1776797988097,60.28,75623.24,0.0,0.96555,2e-05,5.68177]
[1776797988105,60.28,75623.24,0.0,0.96555,2e-05,5.68177]
[1776797988193,60.28,75623.24,0.0,0.96555,2e-05,5.68177]
[1776797988205,60.28,75630.25,0.0,0.96567,2e-05,5.66626]
[1776797994070,60.29,75629.69,0.0,0.96565,2e-05,5.66816]
[1776797995142,60.29,75629.69,0.0,0.96565,2e-05,5.66816]
[1776797996040,60.29,75629.17,0.0,0.96564,2e-05,5.66942]
[1776797996192,60.29,75629.17,0.0,0.96564,2e-05,5.66942]
[1776797999000,60.29,75628.01,0.0,0.96562,2e-05,5.6723]
[1776797999715,60.29,75627.08,0.0,0.96561,2e-05,5.67446]
[1776797999767,60.29,75627.08,0.0,0.96561,2e-05,5.67446]
[1776797999938,60.29,75627.08,0.0,0.96561,2e-05,5.67446]
[1776798000316,60.29,75627.08,0.0,0.96561,2e-05,5.67446]
[1776798000366,60.29,75627.08,0.0,0.96561,2e-05,5.67446]
[1776798000437,60.29,75627.08,0.0,0.96561,2e-05,5.67446]
[1776798000412,60.29,75626.16,0.0,0.96559,2e-05,5.67659]
[1776798002145,60.29,75629.87,0.0,0.96565,2e-05,5.66851]
[1776798005166,60.29,75626.46,0.0,0.96559,2e-05,5.6764]
[1776798005866,60.29,75626.46,0.0,0.96559,2e-05,5.6764]
[1776798005917,60.29,75626.46,0.0,0.96559,2e-05,5.6764]
[1776798005937,60.29,75626.46,0.0,0.96559,2e-05,5.6764]
[1776798005988,60.29,75626.46,0.0,0.96559,2e-05,5.6764]
[1776798006037,60.29,75626.46,0.0,0.96559,2e-05,5.6764]
[1776798006190,60.29,75626.46,0.0,0.96559,2e-05,5.6764]
[1776798006243,60.29,75629.45,0.0,0.96564,2e-05,5.66983]
[1776798007180,60.29,75638.45,0.0,0.96579,2e-05,5.64993]
[1776798008187,60.29,75641.49,0.0,0.96584,2e-05,5.64332]
[1776798011209,60.29,75637.36,0.0,0.96577,2e-05,5.65289]
[1776798012215,60.29,75641.76,0.0,0.96584,2e-05,5.64326]
[1776798015236,60.29,75648.01,0.0,0.96595,2e-05,5.62985]
[1776798016243,60.29,75657.45,0.0,0.9661,2e-05,5.60916]
[1776798017250,60.29,75658.67,0.0,0.96612,2e-05,5.60667]
[1776798018257,60.29,75665.44,0.0,0.96623,2e-05,5.59196]
[1776798019648,60.3,75667.6,0.0,0.96627,2e-05,5.58744]
[1776798019702,60.3,75667.6,0.0,0.96627,2e-05,5.58744]
[1776798021278,60.3,75676.27,0.0,0.96641,2e-05,5.56888]
[1776798023292,60.3,75671.91,0.0,0.96633,2e-05,5.57899]
[1776798024299,60.3,75668.44,0.0,0.96627,2e-05,5.58688]
[1776798025305,60.3,75681.73,0.0,0.96649,2e-05,5.55794]
[1776798026312,60.3,75685.11,0.0,0.96655,2e-05,5.55083]
[1776798026694,60.3,75685.11,0.0,0.96655,2e-05,5.55083]
[1776798028148,60.3,75683.6,0.0,0.96652,2e-05,5.55444]
[1776798028162,60.3,75683.6,0.0,0.96652,2e-05,5.55444]
[1776798028187,60.3,75683.6,0.0,0.96652,2e-05,5.55444]
[1776798028328,60.3,75677.98,0.0,0.96642,2e-05,5.56705]
[1776798029885,60.3,75677.62,0.0,0.96641,2e-05,5.56812]
[1776798029937,60.3,75677.62,0.0,0.96641,2e-05,5.56812]
[1776798031349,60.31,75683.43,0.0,0.96652,2e-05,5.55361]
[1776798032358,60.31,75690.85,0.0,0.96664,2e-05,5.53768]
[1776798033367,60.31,75695.06,0.0,0.96671,2e-05,5.5288]
[1776798034151,60.31,75695.06,0.0,0.96671,2e-05,5.5288]
[1776798034189,60.31,75695.06,0.0,0.96671,2e-05,5.5288]
[1776798034204,60.31,75695.06,0.0,0.96671,2e-05,5.5288]
[1776798034245,60.31,75695.06,0.0,0.96671,2e-05,5.5288]
[1776798034435,60.31,75695.06,0.0,0.96671,2e-05,5.5288]
[1776798034465,60.31,75694.05,0.0,0.96669,2e-05,5.53135]
[1776798034633,60.31,75694.05,0.0,0.96669,2e-05,5.53135]
[1776798037907,60.31,75693.89,0.0,0.96668,2e-05,5.5327]
[1776798038406,60.31,75698.78,0.0,0.96676,2e-05,5.52236]
[1776798039413,60.32,75703.34,0.0,0.96683,2e-05,5.51277]
[1776798040420,60.32,75709.48,0.0,0.96693,2e-05,5.49977]
[1776798041427,60.32,75706.77,0.0,0.96688,2e-05,5.50605]
[1776798042333,60.32,75706.77,0.0,0.96688,2e-05,5.50605]
[1776798042364,60.32,75706.77,0.0,0.96688,2e-05,5.50605]
[1776798042446,60.32,75706.77,0.0,0.96688,2e-05,5.50605]
[1776798042451,60.32,75706.51,0.0,0.96687,2e-05,5.50699]
[1776798042833,60.32,75706.51,0.0,0.96687,2e-05,5.50699]
[1776798042935,60.32,75706.51,0.0,0.96687,2e-05,5.50699]
[1776798045454,60.32,75687.07,0.0,0.96654,2e-05,5.55051]
[1776798046462,60.32,75679.66,0.0,0.96642,2e-05,5.56704]
[1776798048478,60.33,75677.72,0.0,0.96638,2e-05,5.57182]
[1776798048701,60.33,75677.72,0.0,0.96638,2e-05,5.57182]
[1776798049485,60.33,75672.74,0.0,0.9663,2e-05,5.58301]
[1776798050492,60.33,75662.07,0.0,0.96612,2e-05,5.60673]
[1776798051499,60.33,75659.52,0.0,0.96607,2e-05,5.61255]
[1776798054520,60.33,75662.73,0.0,0.96612,2e-05,5.60607]
[1776798056040,60.33,75662.73,0.0,0.96612,2e-05,5.60607]
[1776798056193,60.33,75662.73,0.0,0.96612,2e-05,5.60607]
[1776798061569,60.33,75664.05,0.0,0.96614,2e-05,5.60461]
[1776798062576,60.34,75671.11,0.0,0.96625,2e-05,5.58929]
[1776798063583,60.34,75664.96,0.0,0.96615,2e-05,5.60306]
[1776798067167,60.34,75672.14,0.0,0.96626,2e-05,5.58816]
[1776798067611,60.34,75676.54,0.0,0.96633,2e-05,5.57849]
[1776798068686,60.34,75676.54,0.0,0.96633,2e-05,5.57849]
[1776798069280,60.34,75679.54,0.0,0.96638,2e-05,5.57244]
[1776798070342,60.34,75679.54,0.0,0.96638,2e-05,5.57244]
[1776798070413,60.34,75679.54,0.0,0.96638,2e-05,5.57244]
[1776798071297,60.34,75681.34,0.0,0.96641,2e-05,5.56877]
[1776798071443,60.34,75681.34,0.0,0.96641,2e-05,5.56877]
[1776798071518,60.34,75691.63,0.0,0.96658,2e-05,5.54656]
[1776798071640,60.34,75694.49,0.0,0.96662,2e-05,5.54031]
[1776798074224,60.34,75696.39,0.0,0.96665,2e-05,5.53649]
[1776798074296,60.35,75698.27,0.0,0.96668,2e-05,5.53306]
[1776798074666,60.35,75709.94,0.0,0.96687,2e-05,5.50763]
[1776798075668,60.35,75731.37,0.0,0.96722,2e-05,5.46116]
[1776798076675,60.35,75741.18,0.0,0.96737,2e-05,5.44083]
[1776798077662,60.35,75741.18,0.0,0.96737,2e-05,5.44083]
[1776798078300,60.35,75745.25,0.0,0.96743,2e-05,5.43271]
[1776798079696,60.35,75740.14,0.0,0.96735,2e-05,5.44387]
[1776798080703,60.35,75737.64,0.0,0.96731,2e-05,5.44939]
[1776798082717,60.35,75741.4,0.0,0.96737,2e-05,5.44152]
[1776798084734,60.35,75732.25,0.0,0.96722,2e-05,5.46153]
[1776798087755,60.35,75729.35,0.0,0.96717,2e-05,5.46809]
[1776798092983,60.36,75729.33,0.0,0.96718,2e-05,5.46619]
[1776798094077,60.36,75734.84,0.0,0.96727,2e-05,5.45446]
[1776798094804,60.36,75740.51,0.0,0.96736,2e-05,5.44233]
[1776798099844,60.36,75738.46,0.0,0.96732,2e-05,5.44737]
[1776798100851,60.36,75742.31,0.0,0.96738,2e-05,5.43919]
[1776798103872,60.36,75744.86,0.0,0.96742,2e-05,5.43409]
[1776798105885,60.36,75748.03,0.0,0.96747,2e-05,5.42756]
[1776798108907,60.36,75753.23,0.0,0.96755,2e-05,5.41683]
[1776798109914,60.36,75756.0,0.0,0.96759,2e-05,5.41105]
[1776798112935,60.37,75744.29,0.0,0.9674,2e-05,5.43675]
[1776798113942,60.37,75748.11,0.0,0.96746,2e-05,5.42866]
[1776798116962,60.37,75742.49,0.0,0.96737,2e-05,5.44119]
[1776798118574,60.37,75742.49,0.0,0.96737,2e-05,5.44119]
[1776798118712,60.37,75740.24,0.0,0.96733,2e-05,5.44616]
[1776798118977,60.37,75729.63,0.0,0.96716,2e-05,5.46919]
[1776798119984,60.37,75727.12,0.0,0.96711,2e-05,5.47506]
[1776798123751,60.37,75729.74,0.0,0.96715,2e-05,5.47068]
[1776798129050,60.38,75728.56,0.0,0.96711,2e-05,5.47584]
[1776798131065,60.39,75734.1,0.0,0.96719,2e-05,5.46471]
[1776798132072,60.39,75741.79,0.0,0.96731,2e-05,5.44855]
[1776798133086,60.39,75741.79,0.0,0.96731,2e-05,5.44855]
[1776798133096,60.39,75741.79,0.0,0.96731,2e-05,5.44855]
[1776798133194,60.39,75741.79,0.0,0.96731,2e-05,5.44855]
[1776798133296,60.39,75743.65,0.0,0.96734,2e-05,5.44548]
[1776798139121,60.39,75738.75,0.0,0.96725,2e-05,5.45658]
[1776798140128,60.39,75733.04,0.0,0.96716,2e-05,5.46902]
[1776798142142,60.4,75716.86,0.0,0.96689,2e-05,5.50497]
[1776798143149,60.4,75711.17,0.0,0.96679,2e-05,5.51777]
[1776798144156,60.4,75709.41,0.0,0.96676,2e-05,5.52197]
[1776798147698,60.4,75712.64,0.0,0.96681,2e-05,5.51598]
[1776798147804,60.4,75712.64,0.0,0.96681,2e-05,5.51598]
[1776798147941,60.4,75712.64,0.0,0.96681,2e-05,5.51598]
[1776798148184,60.4,75715.7,0.0,0.96685,2e-05,5.50967]
[1776798149190,60.4,75722.29,0.0,0.96696,2e-05,5.49571]
[1776798151205,60.41,75724.77,0.0,0.96701,2e-05,5.48878]
[1776798154137,60.41,75726.55,0.0,0.96703,2e-05,5.4857]
[1776798154184,60.41,75726.55,0.0,0.96703,2e-05,5.4857]
[1776798154200,60.41,75726.55,0.0,0.96703,2e-05,5.4857]
[1776798154298,60.41,75727.07,0.0,0.96703,2e-05,5.48539]
[1776798158254,60.42,75733.03,0.0,0.96712,2e-05,5.47371]
[1776798161214,60.42,75735.94,0.0,0.96716,2e-05,5.46869]
[1776798161370,60.42,75735.94,0.0,0.96716,2e-05,5.46869]
[1776798161436,60.42,75735.94,0.0,0.96716,2e-05,5.46869]
[1776798161538,60.42,75732.7,0.0,0.9671,2e-05,5.47613]
[1776798163288,60.42,75737.99,0.0,0.96718,2e-05,5.46555]
[1776798163678,60.42,75737.99,0.0,0.96718,2e-05,5.46555]
[1776798163691,60.42,75737.99,0.0,0.96718,2e-05,5.46555]
[1776798164297,60.42,75747.84,0.0,0.96734,2e-05,5.4443]
[1776798165304,60.43,75755.65,0.0,0.96746,2e-05,5.42842]
[1776798167363,60.43,75759.91,0.0,0.96752,2e-05,5.42029]
[1776798168449,60.43,75759.91,0.0,0.96752,2e-05,5.42029]
[1776798171346,60.43,75755.23,0.0,0.96745,2e-05,5.43096]
[1776798172353,60.43,75749.16,0.0,0.96735,2e-05,5.44415]
[1776798173864,60.43,75749.21,0.0,0.96735,2e-05,5.44416]
[1776798173942,60.43,75749.21,0.0,0.96735,2e-05,5.44416]
[1776798175077,60.43,75748.6,0.0,0.96734,2e-05,5.44558]
[1776798175189,60.43,75748.6,0.0,0.96734,2e-05,5.44558]
[1776798175194,60.43,75748.6,0.0,0.96734,2e-05,5.44558]
[1776798175374,60.43,75750.74,0.0,0.96737,2e-05,5.44108]
[1776798175860,60.43,75750.74,0.0,0.96737,2e-05,5.44108]
[1776798175941,60.43,75750.74,0.0,0.96737,2e-05,5.44108]
[1776798176381,60.44,75751.7,0.0,0.96738,2e-05,5.43913]
[1776798180475,60.44,75749.73,0.0,0.96734,2e-05,5.44483]
[1776798180518,60.44,75742.04,0.0,0.96721,2e-05,5.46188]
[1776798181777,60.44,75739.3,0.0,0.96717,2e-05,5.46824]
[1776798181814,60.44,75739.3,0.0,0.96717,2e-05,5.46824]
[1776798181944,60.44,75739.3,0.0,0.96717,2e-05,5.46824]
[1776798183430,60.45,75747.98,0.0,0.9673,2e-05,5.45039]
[1776798184081,60.45,75747.98,0.0,0.9673,2e-05,5.45039]
[1776798184131,60.45,75747.98,0.0,0.9673,2e-05,5.45039]
[1776798184190,60.45,75747.98,0.0,0.9673,2e-05,5.45039]
[1776798184437,60.45,75751.16,0.0,0.96735,2e-05,5.444]
[1776798187457,60.45,75757.03,0.0,0.96744,2e-05,5.43207]
[1776798188780,60.45,75759.08,0.0,0.96747,2e-05,5.4278]
[1776798188830,60.45,75759.08,0.0,0.96747,2e-05,5.4278]
[1776798188938,60.45,75759.08,0.0,0.96747,2e-05,5.4278]
[1776798189472,60.45,75763.74,0.0,0.96754,2e-05,5.41793]
[1776798194507,60.45,75757.39,0.0,0.96744,2e-05,5.43232]
[1776798195514,60.46,75747.39,0.0,0.96727,2e-05,5.45434]
[1776798196610,60.46,75747.39,0.0,0.96727,2e-05,5.45434]
[1776798196530,60.46,75739.75,0.0,0.96714,2e-05,5.47128]
[1776798196696,60.46,75739.75,0.0,0.96714,2e-05,5.47128]
[1776798197657,60.46,75739.75,0.0,0.96714,2e-05,5.47128]
[1776798197690,60.46,75742.2,0.0,0.96718,2e-05,5.46641]
[1776798197732,60.46,75742.2,0.0,0.96718,2e-05,5.46641]
[1776798197916,60.46,75742.2,0.0,0.96718,2e-05,5.46641]
[1776798197942,60.46,75742.2,0.0,0.96718,2e-05,5.46641]
[1776798198544,60.46,75744.66,0.0,0.96722,2e-05,5.46153]
[1776798200435,60.46,75747.43,0.0,0.96726,2e-05,5.45599]
[1776798201565,60.46,75736.31,0.0,0.96707,2e-05,5.4809]
[1776798201683,60.46,75736.31,0.0,0.96707,2e-05,5.4809]
[1776798201901,60.46,75736.31,0.0,0.96707,2e-05,5.4809]
[1776798201939,60.46,75736.31,0.0,0.96707,2e-05,5.4809]
[1776798202571,60.47,75735.31,0.0,0.96705,2e-05,5.48346]
[1776798205451,60.47,75732.46,0.0,0.967,2e-05,5.49042]
[1776798205519,60.47,75732.46,0.0,0.967,2e-05,5.49042]
[1776798205594,60.47,75748.65,0.0,0.96726,2e-05,5.45544]
[1776798206602,60.47,75748.23,0.0,0.96725,2e-05,5.45718]
[1776798207608,60.47,75742.45,0.0,0.96715,2e-05,5.47009]
[1776798207911,60.47,75742.45,0.0,0.96715,2e-05,5.47009]
[1776798207921,60.47,75742.45,0.0,0.96715,2e-05,5.47009]
[1776798208615,60.47,75741.04,0.0,0.96713,2e-05,5.47356]
[1776798208821,60.47,75741.04,0.0,0.96713,2e-05,5.47356]
[1776798208836,60.47,75741.04,0.0,0.96713,2e-05,5.47356]
[1776798208850,60.47,75741.04,0.0,0.96713,2e-05,5.47356]
[1776798209088,60.47,75741.04,0.0,0.96713,2e-05,5.47356]
[1776798211905,60.48,75737.59,0.0,0.96708,2e-05,5.47995]
[1776798211942,60.48,75737.59,0.0,0.96708,2e-05,5.47995]
[1776798211967,60.48,75737.59,0.0,0.96708,2e-05,5.47995]
[1776798212295,60.48,75737.59,0.0,0.96708,2e-05,5.47995]
[1776798212443,60.48,75737.59,0.0,0.96708,2e-05,5.47995]
[1776798212643,60.48,75738.05,0.0,0.96708,2e-05,5.47936]
[1776798213368,60.48,75738.05,0.0,0.96708,2e-05,5.47936]
[1776798213420,60.48,75738.05,0.0,0.96708,2e-05,5.47936]
[1776798213435,60.48,75738.05,0.0,0.96708,2e-05,5.47936]
[1776798218685,60.49,75736.74,0.0,0.96704,2e-05,5.48457]
[1776798219572,60.49,75736.74,0.0,0.96704,2e-05,5.48457]
[1776798219616,60.49,75736.74,0.0,0.96704,2e-05,5.48457]
[1776798219691,60.49,75736.74,0.0,0.96704,2e-05,5.48496]
[1776798220485,60.49,75736.74,0.0,0.96704,2e-05,5.48496]
[1776798220587,60.49,75736.22,0.0,0.96703,2e-05,5.48647]
[1776798220699,60.49,75731.14,0.0,0.96694,2e-05,5.49747]
[1776798224152,60.49,75728.67,0.0,0.9669,2e-05,5.50355]
[1776798224191,60.49,75728.67,0.0,0.9669,2e-05,5.50355]
[1776798224201,60.49,75728.67,0.0,0.9669,2e-05,5.50355]
[1776798224209,60.49,75728.62,0.0,0.96689,2e-05,5.50402]
[1776798224912,60.49,75728.62,0.0,0.96689,2e-05,5.50402]
[1776798224944,60.49,75728.62,0.0,0.96689,2e-05,5.50402]
[1776798224964,60.49,75728.62,0.0,0.96689,2e-05,5.50402]
[1776798225399,60.49,75728.62,0.0,0.96689,2e-05,5.50402]
[1776798225435,60.49,75728.62,0.0,0.96689,2e-05,5.50402]
[1776798225478,60.5,75727.49,0.0,0.96687,2e-05,5.50717]
[1776798228686,60.5,75727.16,0.0,0.96686,2e-05,5.50824]
[1776798227868,60.5,75722.19,0.0,0.96678,2e-05,5.51937]
[1776798228945,60.5,75722.19,0.0,0.96678,2e-05,5.51937]
[1776798228958,60.5,75722.19,0.0,0.96678,2e-05,5.51937]
[1776798229008,60.5,75720.15,0.0,0.96674,2e-05,5.52413]
[1776798230256,60.5,75720.15,0.0,0.96674,2e-05,5.52413]
[1776798230319,60.5,75720.15,0.0,0.96674,2e-05,5.52413]
[1776798230369,60.5,75720.15,0.0,0.96674,2e-05,5.52413]
[1776798230436,60.5,75720.15,0.0,0.96674,2e-05,5.52413]
[1776798230531,60.5,75719.15,0.0,0.96672,2e-05,5.52693]
[1776798234423,60.5,75719.92,0.0,0.96673,2e-05,5.52589]
[1776798234442,60.5,75719.92,0.0,0.96673,2e-05,5.52589]
[1776798234481,60.51,75718.98,0.0,0.96671,2e-05,5.52855]
[1776798235005,60.51,75718.98,0.0,0.96671,2e-05,5.52855]
[1776798236516,60.51,75721.3,0.0,0.96675,2e-05,5.5235]
[1776798236568,60.51,75721.3,0.0,0.96675,2e-05,5.5235]
[1776798236689,60.51,75721.3,0.0,0.96675,2e-05,5.5235]
[1776798236669,60.51,75725.65,0.0,0.96682,2e-05,5.5147]
[1776798238170,60.51,75730.03,0.0,0.96688,2e-05,5.50554]
[1776798238825,60.51,75735.88,0.0,0.96698,2e-05,5.49321]
[1776798239988,60.51,75735.88,0.0,0.96698,2e-05,5.49321]
[1776798240033,60.51,75735.88,0.0,0.96698,2e-05,5.49321]
[1776798240198,60.51,75735.88,0.0,0.96698,2e-05,5.49321]
[1776798240364,60.51,75735.88,0.0,0.96698,2e-05,5.49321]
[1776798240416,60.51,75735.88,0.0,0.96698,2e-05,5.49321]
[1776798240449,60.51,75735.88,0.0,0.96698,2e-05,5.49321]
[1776798240463,60.51,75737.67,0.0,0.967,2e-05,5.49008]
[1776798242855,60.52,75733.99,0.0,0.96694,2e-05,5.49878]
[1776798243860,60.52,75739.06,0.0,0.96702,2e-05,5.48816]
[1776798245059,60.52,75739.06,0.0,0.96702,2e-05,5.48816]
[1776798245111,60.52,75739.06,0.0,0.96702,2e-05,5.48816]
[1776798245194,60.52,75739.06,0.0,0.96702,2e-05,5.48816]
[1776798245523,60.52,75739.06,0.0,0.96702,2e-05,5.48816]
[1776798245575,60.52,75739.06,0.0,0.96702,2e-05,5.48816]
[1776798245696,60.52,75739.06,0.0,0.96702,2e-05,5.48816]
[1776798245665,60.52,75742.98,0.0,0.96707,2e-05,5.48045]
[1776798251244,60.52,75740.94,0.0,0.96703,2e-05,5.48644]
[1776798251999,60.53,75741.89,0.0,0.96704,2e-05,5.48476]
[1776798252033,60.53,75741.89,0.0,0.96704,2e-05,5.48476]
[1776798252194,60.53,75741.89,0.0,0.96704,2e-05,5.48476]
[1776798252220,60.53,75742.39,0.0,0.96705,2e-05,5.48406]
[1776798252738,60.53,75742.39,0.0,0.96705,2e-05,5.48406]
[1776798252804,60.53,75742.39,0.0,0.96705,2e-05,5.48406]
[1776798252946,60.53,75742.39,0.0,0.96705,2e-05,5.48406]
[1776798259914,60.53,75739.27,0.0,0.96698,2e-05,5.49303]
[1776798260330,60.53,75739.27,0.0,0.96698,2e-05,5.49303]
[1776798260364,60.53,75739.27,0.0,0.96698,2e-05,5.49303]
[1776798260437,60.53,75739.27,0.0,0.96698,2e-05,5.49303]
[1776798260538,60.54,75741.62,0.0,0.96701,2e-05,5.48905]
[1776798260895,60.54,75741.62,0.0,0.96701,2e-05,5.48905]
[1776798260943,60.54,75741.62,0.0,0.96701,2e-05,5.48905]
[1776798261195,60.54,75741.62,0.0,0.96701,2e-05,5.48905]
[1776798261253,60.54,75747.19,0.0,0.9671,2e-05,5.47701]
[1776798262996,60.54,75749.18,0.0,0.96713,2e-05,5.47351]
[1776798268031,60.55,75746.51,0.0,0.96707,2e-05,5.48126]
[1776798271192,60.55,75746.44,0.0,0.96706,2e-05,5.48219]
[1776798271235,60.55,75746.44,0.0,0.96706,2e-05,5.48219]
[1776798271437,60.55,75746.44,0.0,0.96706,2e-05,5.48219]
[1776798271574,60.55,75746.44,0.0,0.96706,2e-05,5.48219]
[1776798271692,60.55,75746.44,0.0,0.96706,2e-05,5.48219]
[1776798271737,60.55,75745.31,0.0,0.96705,2e-05,5.4831]
[1776798271789,60.55,75745.31,0.0,0.96705,2e-05,5.4831]
[1776798271936,60.55,75745.31,0.0,0.96705,2e-05,5.4831]
[1776798272604,60.55,75745.31,0.0,0.96705,2e-05,5.4831]
[1776798274937,60.56,75743.89,0.0,0.96702,2e-05,5.48693]
[1776798275080,60.56,75743.93,0.0,0.96702,2e-05,5.48721]
[1776798280115,60.56,75746.23,0.0,0.96705,2e-05,5.48412]
[1776798284164,60.57,75733.73,0.0,0.96683,2e-05,5.51265]
[1776798284900,60.57,75733.73,0.0,0.96683,2e-05,5.51265]
[1776798284940,60.57,75733.73,0.0,0.96683,2e-05,5.51265]
[1776798285542,60.57,75733.73,0.0,0.96683,2e-05,5.51265]
[1776798285635,60.57,75733.73,0.0,0.96683,2e-05,5.51265]
[1776798285694,60.57,75733.73,0.0,0.96683,2e-05,5.51265]
[1776798285643,60.57,75732.46,0.0,0.96681,2e-05,5.51604]
[1776798285948,60.57,75732.46,0.0,0.96681,2e-05,5.51604]
[1776798286184,60.57,75735.44,0.0,0.96685,2e-05,5.50958]
[1776798287156,60.57,75735.44,0.0,0.96685,2e-05,5.50958]
[1776798287191,60.57,75735.44,0.0,0.96685,2e-05,5.50958]
[1776798287258,60.57,75744.78,0.0,0.967,2e-05,5.48968]
[1776798288197,60.57,75748.88,0.0,0.96707,2e-05,5.48119]
[1776798292702,60.58,75749.25,0.0,0.96707,2e-05,5.48151]
[1776798292714,60.58,75754.15,0.0,0.96714,2e-05,5.47134]
[1776798293232,60.58,75764.24,0.0,0.96731,2e-05,5.44961]
[1776798294363,60.58,75764.24,0.0,0.96731,2e-05,5.44961]
[1776798294415,60.58,75764.24,0.0,0.96731,2e-05,5.44961]
[1776798294437,60.58,75764.24,0.0,0.96731,2e-05,5.44961]
[1776798294505,60.58,75767.31,0.0,0.96735,2e-05,5.44316]
[1776798294977,60.58,75767.31,0.0,0.96735,2e-05,5.44316]
[1776798295192,60.58,75767.31,0.0,0.96735,2e-05,5.44316]
[1776798295428,60.58,75767.31,0.0,0.96735,2e-05,5.44316]
[1776798295435,60.58,75767.31,0.0,0.96735,2e-05,5.44316]
[1776798298383,60.58,75765.69,0.0,0.96733,2e-05,5.44678]
[1776798298416,60.58,75765.69,0.0,0.96733,2e-05,5.44678]
[1776798298434,60.58,75765.69,0.0,0.96733,2e-05,5.44678]
[1776798298536,60.58,75763.49,0.0,0.96729,2e-05,5.45165]
[1776798299187,60.58,75763.49,0.0,0.96729,2e-05,5.45165]
[1776798299222,60.58,75763.49,0.0,0.96729,2e-05,5.45165]
[1776798299445,60.58,75763.49,0.0,0.96729,2e-05,5.45165]
[1776798299449,60.58,75757.38,0.0,0.96719,2e-05,5.46486]
[1776798302297,60.58,75763.05,0.0,0.96728,2e-05,5.45273]
[1776798303806,60.58,75764.47,0.0,0.96731,2e-05,5.44971]
[1776798303938,60.58,75764.47,0.0,0.96731,2e-05,5.44971]
[1776798304071,60.58,75764.47,0.0,0.96731,2e-05,5.44971]
[1776798304196,60.58,75764.47,0.0,0.96731,2e-05,5.44971]
[1776798307333,60.58,75769.97,0.0,0.96739,2e-05,5.43817]
[1776798308340,60.58,75774.55,0.0,0.96747,2e-05,5.42842]
[1776798309348,60.58,75781.17,0.0,0.96757,2e-05,5.41433]
[1776798310355,60.58,75783.78,0.0,0.96761,2e-05,5.40885]
[1776798311376,60.58,75795.28,0.0,0.9678,2e-05,5.38442]
[1776798311868,60.58,75795.28,0.0,0.9678,2e-05,5.38442]
[1776798312070,60.58,75795.28,0.0,0.9678,2e-05,5.38442]
[1776798312387,60.58,75801.59,0.0,0.9679,2e-05,5.37112]
[1776798313389,60.58,75807.5,0.0,0.96799,2e-05,5.35873]
[1776798315310,60.58,75808.09,0.0,0.968,2e-05,5.35768]
[1776798315403,60.58,75808.28,0.0,0.968,2e-05,5.3575]
[1776798318424,60.59,75812.73,0.0,0.96806,2e-05,5.34874]
[1776798322452,60.59,75809.26,0.0,0.968,2e-05,5.35729]
[1776798324466,60.59,75805.59,0.0,0.96794,2e-05,5.36532]
[1776798325473,60.59,75798.96,0.0,0.96783,2e-05,5.37987]
[1776798326480,60.59,75794.47,0.0,0.96776,2e-05,5.38962]
[1776798327486,60.59,75791.82,0.0,0.96771,2e-05,5.39545]
[1776798329802,60.59,75790.08,0.0,0.96769,2e-05,5.39932]
[1776798329839,60.6,75789.9,0.0,0.96768,2e-05,5.39986]
[1776798329927,60.6,75789.9,0.0,0.96768,2e-05,5.39986]
[1776798330508,60.6,75781.25,0.0,0.96754,2e-05,5.41851]
[1776798331515,60.6,75778.11,0.0,0.9675,2e-05,5.42307]
[1776798333528,60.6,75780.97,0.0,0.96755,2e-05,5.41716]
[1776798335622,60.6,75782.3,0.0,0.96757,2e-05,5.41443]
[1776798335690,60.6,75782.3,0.0,0.96757,2e-05,5.41443]
[1776798335704,60.6,75782.3,0.0,0.96757,2e-05,5.41443]
[1776798337686,60.6,75779.13,0.0,0.96751,2e-05,5.42158]
[1776798339241,60.6,75778.49,0.0,0.9675,2e-05,5.42306]
[1776798339437,60.6,75778.49,0.0,0.9675,2e-05,5.42306]
[1776798340577,60.6,75783.1,0.0,0.96758,2e-05,5.41341]
[1776798342820,60.6,75783.74,0.0,0.96758,2e-05,5.41216]
[1776798342872,60.6,75784.09,0.0,0.96759,2e-05,5.41154]
[1776798342944,60.6,75784.09,0.0,0.96759,2e-05,5.41154]
[1776798345613,60.6,75779.69,0.0,0.96752,2e-05,5.42132]
[1776798349835,60.6,75779.04,0.0,0.9675,2e-05,5.42313]
[1776798349887,60.6,75779.04,0.0,0.9675,2e-05,5.42313]
[1776798349945,60.6,75779.04,0.0,0.9675,2e-05,5.42313]
[1776798355686,60.6,75775.24,0.0,0.96744,2e-05,5.43177]
[1776798355783,60.6,75775.24,0.0,0.96744,2e-05,5.43177]
[1776798355945,60.61,75775.55,0.0,0.96744,2e-05,5.43119]
[1776798356693,60.61,75771.09,0.0,0.96737,2e-05,5.44084]
[1776798359714,60.61,75773.63,0.0,0.96741,2e-05,5.4356]
[1776798360644,60.61,75773.63,0.0,0.96741,2e-05,5.4356]
[1776798360702,60.61,75773.63,0.0,0.96741,2e-05,5.4356]
[1776798360919,60.61,75771.88,0.0,0.96738,2e-05,5.43943]
[1776798360938,60.61,75771.88,0.0,0.96738,2e-05,5.43943]
[1776798361729,60.61,75766.19,0.0,0.96729,2e-05,5.45172]
[1776798362738,60.61,75750.75,0.0,0.96703,2e-05,5.4854]
[1776798363745,60.61,75746.78,0.0,0.96697,2e-05,5.49434]
[1776798365958,60.61,75748.08,0.0,0.96698,2e-05,5.49221]
[1776798366033,60.61,75748.08,0.0,0.96698,2e-05,5.49221]
[1776798366193,60.61,75748.08,0.0,0.96698,2e-05,5.49221]
[1776798369789,60.62,75742.51,0.0,0.96688,2e-05,5.50562]
[1776798370796,60.62,75739.33,0.0,0.96683,2e-05,5.51282]
[1776798372338,60.62,75739.63,0.0,0.96683,2e-05,5.51248]
[1776798372391,60.62,75739.63,0.0,0.96683,2e-05,5.51248]
[1776798372440,60.62,75739.63,0.0,0.96683,2e-05,5.51248]
[1776798372843,60.62,75742.66,0.0,0.96688,2e-05,5.50622]
[1776798373846,60.62,75754.16,0.0,0.96706,2e-05,5.48169]
[1776798374853,60.62,75755.86,0.0,0.96709,2e-05,5.47838]
[1776798379888,60.63,75756.14,0.0,0.96708,2e-05,5.47961]
[1776798382880,60.63,75757.23,0.0,0.96709,2e-05,5.47762]
[1776798382940,60.63,75758.88,0.0,0.96712,2e-05,5.47443]
[1776798384928,60.63,75767.76,0.0,0.96725,2e-05,5.45646]
[1776798386472,60.63,75767.76,0.0,0.96725,2e-05,5.45646]
[1776798386523,60.63,75767.76,0.0,0.96725,2e-05,5.45646]
[1776798386703,60.63,75767.76,0.0,0.96725,2e-05,5.45646]
[1776798386741,60.63,75775.57,0.0,0.96738,2e-05,5.4398]
[1776798390548,60.64,75777.89,0.0,0.96742,2e-05,5.43499]
[1776798390600,60.64,75777.89,0.0,0.96742,2e-05,5.43499]
[1776798390699,60.64,75777.89,0.0,0.96742,2e-05,5.43499]
[1776798394645,60.64,75777.77,0.0,0.96742,2e-05,5.43338]
[1776798394697,60.64,75777.77,0.0,0.96742,2e-05,5.43338]
[1776798394747,60.64,75780.32,0.0,0.96746,2e-05,5.42801]
[1776798394940,60.64,75780.32,0.0,0.96746,2e-05,5.42801]
[1776798397537,60.64,75785.27,0.0,0.96754,2e-05,5.41774]
[1776798403055,60.64,75784.3,0.0,0.96752,2e-05,5.42036]
[1776798405186,60.64,75785.55,0.0,0.96754,2e-05,5.41779]
[1776798405436,60.64,75785.55,0.0,0.96754,2e-05,5.41779]
[1776798410700,60.64,75784.32,0.0,0.96752,2e-05,5.42099]
[1776798410801,60.64,75777.91,0.0,0.96741,2e-05,5.4349]
[1776798411116,60.64,75768.64,0.0,0.96726,2e-05,5.4548]
[1776798412123,60.64,75768.4,0.0,0.96726,2e-05,5.45537]
[1776798415440,60.64,75767.79,0.0,0.96725,2e-05,5.45676]
[1776798415537,60.64,75760.41,0.0,0.96713,2e-05,5.4727]
[1776798420178,60.64,75763.0,0.0,0.96717,2e-05,5.46719]
[1776798421186,60.64,75759.51,0.0,0.96711,2e-05,5.47473]
[1776798422193,60.64,75749.94,0.0,0.96696,2e-05,5.49539]
[1776798423506,60.64,75747.37,0.0,0.96691,2e-05,5.50128]
[1776798424136,60.64,75747.37,0.0,0.96691,2e-05,5.50128]
[1776798424198,60.64,75747.37,0.0,0.96691,2e-05,5.50128]
[1776798424207,60.64,75744.67,0.0,0.96687,2e-05,5.50708]
[1776798429242,60.65,75746.05,0.0,0.96689,2e-05,5.50424]
[1776798431440,60.64,75746.0,0.0,0.96689,2e-05,5.5043]
[1776798437298,60.65,75750.29,0.0,0.96695,2e-05,5.49658]
[1776798442333,60.65,75750.5,0.0,0.96695,2e-05,5.49598]
[1776798445429,60.65,75750.87,0.0,0.96696,2e-05,5.49512]
[1776798445435,60.65,75750.87,0.0,0.96696,2e-05,5.49512]
[1776798451450,60.65,75752.94,0.0,0.96698,2e-05,5.49196]
[1776798452405,60.66,75762.0,0.0,0.96714,2e-05,5.47082]
[1776798454418,60.66,75763.48,0.0,0.96716,2e-05,5.46767]
[1776798459454,60.66,75763.03,0.0,0.96715,2e-05,5.46878]
[1776798464491,60.66,75764.02,0.0,0.96717,2e-05,5.46677]
[1776798465498,60.66,75774.08,0.0,0.96733,2e-05,5.44517]
[1776798466331,60.66,75774.08,0.0,0.96733,2e-05,5.44517]
[1776798466436,60.66,75774.08,0.0,0.96733,2e-05,5.44517]
[1776798467514,60.66,75776.17,0.0,0.96737,2e-05,5.44079]
[1776798468521,60.66,75780.07,0.0,0.96743,2e-05,5.4325]
[1776798471443,60.66,75780.26,0.0,0.96743,2e-05,5.43226]
[1776798475667,60.66,75771.47,0.0,0.96728,2e-05,5.45165]
[1776798476981,60.66,75771.47,0.0,0.96728,2e-05,5.45165]
[1776798476577,60.66,75775.29,0.0,0.96735,2e-05,5.44345]
[1776798477188,60.66,75775.29,0.0,0.96735,2e-05,5.44345]
[1776798479708,60.66,75778.14,0.0,0.96739,2e-05,5.43754]
[1776798481444,60.66,75781.05,0.0,0.96744,2e-05,5.43147]
[1776798486648,60.66,75783.15,0.0,0.96747,2e-05,5.42754]
[1776798488275,60.66,75781.72,0.0,0.96744,2e-05,5.43071]
[1776798488434,60.66,75781.72,0.0,0.96744,2e-05,5.43071]
[1776798493438,60.67,75780.03,0.0,0.96741,2e-05,5.43477]
[1776798498356,60.67,75779.1,0.0,0.96739,2e-05,5.43718]
[1776798498435,60.67,75779.1,0.0,0.96739,2e-05,5.43718]
[1776798502761,60.67,75782.75,0.0,0.96745,2e-05,5.42976]
[1776798503440,60.67,75782.75,0.0,0.96745,2e-05,5.42976]
[1776798505929,60.67,75770.71,0.0,0.96725,2e-05,5.45586]
[1776798506789,60.67,75764.65,0.0,0.96715,2e-05,5.46894]
[1776798511824,60.67,75767.01,0.0,0.9672,2e-05,5.4617]
[1776798516748,60.67,75767.64,0.0,0.96721,2e-05,5.4605]
[1776798516935,60.67,75767.64,0.0,0.96721,2e-05,5.4605]
[1776798522901,60.67,75773.77,0.0,0.96731,2e-05,5.44764]
[1776798523440,60.67,75773.77,0.0,0.96731,2e-05,5.44764]
[1776798523908,60.67,75778.85,0.0,0.96739,2e-05,5.43681]
[1776798528943,60.67,75781.46,0.0,0.96743,2e-05,5.43165]
[1776798530961,60.67,75776.63,0.0,0.96735,2e-05,5.44219]
[1776798531968,60.67,75767.31,0.0,0.9672,2e-05,5.46228]
[1776798532975,60.67,75767.73,0.0,0.96721,2e-05,5.46142]
[1776798535362,60.67,75769.54,0.0,0.96724,2e-05,5.45761]
[1776798535435,60.67,75769.54,0.0,0.96724,2e-05,5.45761]
[1776798541032,60.68,75761.54,0.0,0.9671,2e-05,5.47512]
[1776798541437,60.68,75761.54,0.0,0.9671,2e-05,5.47512]
[1776798544053,60.68,75762.2,0.0,0.96711,2e-05,5.47374]
[1776798544614,60.68,75762.2,0.0,0.96711,2e-05,5.47374]
[1776798544692,60.68,75762.2,0.0,0.96711,2e-05,5.47374]
[1776798549088,60.68,75765.03,0.0,0.96716,2e-05,5.46779]
[1776798551440,60.68,75765.6,0.0,0.96717,2e-05,5.4666]
[1776798555130,60.68,75758.92,0.0,0.96706,2e-05,5.48115]
[1776798556137,60.68,75752.68,0.0,0.96696,2e-05,5.49463]
[1776798557144,60.68,75749.45,0.0,0.9669,2e-05,5.5016]
[1776798559158,60.68,75752.62,0.0,0.96696,2e-05,5.4947]
[1776798561172,60.68,75759.97,0.0,0.96708,2e-05,5.47883]
[1776798562563,60.68,75759.97,0.0,0.96708,2e-05,5.47883]
[1776798562696,60.68,75759.97,0.0,0.96708,2e-05,5.47883]
[1776798567448,60.68,75758.63,0.0,0.96705,2e-05,5.48181]
[1776798572325,60.68,75757.79,0.0,0.96705,2e-05,5.4814]
[1776798572439,60.68,75757.79,0.0,0.96705,2e-05,5.4814]
[1776798575439,60.68,75758.93,0.0,0.96707,2e-05,5.47898]
[1776798577285,60.68,75754.51,0.0,0.967,2e-05,5.48856]
[1776798578291,60.68,75749.19,0.0,0.96691,2e-05,5.50006]
[1776798579299,60.68,75745.52,0.0,0.96685,2e-05,5.50798]
[1776798584546,60.68,75745.63,0.0,0.96685,2e-05,5.50759]
[1776798584693,60.68,75745.63,0.0,0.96685,2e-05,5.50759]
[1776798588362,60.68,75736.99,0.0,0.96671,2e-05,5.52611]
[1776798589438,60.68,75736.99,0.0,0.96671,2e-05,5.52611]
[1776798589475,60.68,75729.96,0.0,0.9666,2e-05,5.54129]
[1776798592390,60.67,75740.75,0.0,0.96678,2e-05,5.51759]
[1776798593397,60.67,75734.59,0.0,0.96668,2e-05,5.53089]
[1776798594404,60.68,75728.28,0.0,0.96657,2e-05,5.54488]
[1776798596016,60.68,75728.28,0.0,0.96657,2e-05,5.54488]
[1776798595411,60.68,75717.95,0.0,0.9664,2e-05,5.56763]
[1776798596220,60.68,75717.95,0.0,0.9664,2e-05,5.56763]
[1776798596437,60.68,75717.95,0.0,0.9664,2e-05,5.56763]
[1776798596484,60.68,75714.14,0.0,0.96634,2e-05,5.57616]
[1776798602461,60.68,75713.95,0.0,0.96632,2e-05,5.5778]
[1776798607496,60.68,75713.92,0.0,0.96631,2e-05,5.57892]
[1776798609510,60.69,75711.4,0.0,0.96627,2e-05,5.58484]
[1776798611524,60.69,75715.2,0.0,0.96633,2e-05,5.57693]
[1776798616559,60.69,75716.18,0.0,0.96634,2e-05,5.57587]
[1776798621594,60.69,75717.36,0.0,0.96635,2e-05,5.57438]
[1776798624614,60.7,75725.31,0.0,0.96648,2e-05,5.55771]
[1776798625622,60.7,75728.06,0.0,0.96652,2e-05,5.55194]
[1776798627635,60.7,75728.13,0.0,0.96652,2e-05,5.55193]
[1776798629653,60.7,75739.23,0.0,0.9667,2e-05,5.52797]
[1776798630660,60.7,75744.89,0.0,0.9668,2e-05,5.5156]
[1776798631667,60.7,75744.79,0.0,0.96681,2e-05,5.51344]
[1776798636702,60.7,75746.09,0.0,0.96683,2e-05,5.51042]
[1776798641737,60.7,75746.72,0.0,0.96684,2e-05,5.50889]
[1776798643751,60.7,75754.47,0.0,0.96697,2e-05,5.49209]
[1776798644758,60.7,75760.32,0.0,0.96706,2e-05,5.47944]
[1776798646772,60.7,75761.79,0.0,0.96709,2e-05,5.4763]
[1776798651807,60.7,75756.5,0.0,0.967,2e-05,5.48783]
[1776798652814,60.7,75751.13,0.0,0.96691,2e-05,5.49945]
[1776798657849,60.7,75752.42,0.0,0.96693,2e-05,5.4966]
[1776798660092,60.7,75751.81,0.0,0.96692,2e-05,5.49789]
[1776798660191,60.7,75751.81,0.0,0.96692,2e-05,5.49789]
[1776798663443,60.7,75751.75,0.0,0.96692,2e-05,5.49795]
[1776798663893,60.7,75756.48,0.0,0.967,2e-05,5.48772]
[1776798664900,60.7,75764.4,0.0,0.96713,2e-05,5.47065]
[1776798669935,60.7,75768.43,0.0,0.96719,2e-05,5.46213]
[1776798671955,60.7,75773.25,0.0,0.96727,2e-05,5.45187]
[1776798672956,60.7,75778.71,0.0,0.96736,2e-05,5.44022]
[1776798675068,60.7,75779.05,0.0,0.96736,2e-05,5.43957]
[1776798675192,60.7,75779.05,0.0,0.96736,2e-05,5.43957]
[1776798675977,60.7,75770.71,0.0,0.96723,2e-05,5.45764]
[1776798677991,60.7,75769.73,0.0,0.96721,2e-05,5.45985]
[1776798683042,60.7,75769.96,0.0,0.96721,2e-05,5.4596]
[1776798685444,60.7,75769.67,0.0,0.96721,2e-05,5.46032]
[1776798690092,60.7,75772.62,0.0,0.96725,2e-05,5.45418]
[1776798691099,60.7,75779.02,0.0,0.96737,2e-05,5.43822]
[1776798691536,60.7,75779.02,0.0,0.96737,2e-05,5.43822]
[1776798691689,60.7,75779.02,0.0,0.96737,2e-05,5.43822]
[1776798695439,60.7,75776.94,0.0,0.96733,2e-05,5.44291]
[1776798698148,60.7,75782.45,0.0,0.96742,2e-05,5.43139]
[1776798702619,60.7,75780.18,0.0,0.96738,2e-05,5.43663]
[1776798702685,60.7,75780.18,0.0,0.96738,2e-05,5.43663]
[1776798707438,60.71,75777.72,0.0,0.96734,2e-05,5.44227]
[1776798712246,60.71,75780.62,0.0,0.96738,2e-05,5.43641]
[1776798714140,60.71,75780.62,0.0,0.96738,2e-05,5.43641]
[1776798714190,60.71,75780.62,0.0,0.96738,2e-05,5.43641]
[1776798716275,60.71,75776.9,0.0,0.96732,2e-05,5.4447]
[1776798720587,60.71,75775.59,0.0,0.9673,2e-05,5.4477]
[1776798720632,60.71,75766.16,0.0,0.96715,2e-05,5.46802]
[1776798721309,60.71,75750.61,0.0,0.96689,2e-05,5.50157]
[1776798722316,60.71,75744.48,0.0,0.96679,2e-05,5.5148]
[1776798724553,60.71,75744.68,0.0,0.9668,2e-05,5.5143]
[1776798724694,60.71,75744.68,0.0,0.9668,2e-05,5.5143]
[1776798726344,60.71,75747.39,0.0,0.96684,2e-05,5.50899]
[1776798728147,60.71,75754.64,0.0,0.96695,2e-05,5.49399]
[1776798729014,60.71,75764.18,0.0,0.9671,2e-05,5.4738]
[1776798731436,60.71,75763.37,0.0,0.96709,2e-05,5.47593]
[1776798737421,60.72,75762.97,0.0,0.96706,2e-05,5.4794]
[1776798742655,60.73,75764.02,0.0,0.96707,2e-05,5.47863]
[1776798748497,60.74,75765.2,0.0,0.96707,2e-05,5.4787]
[1776798750516,60.74,75770.67,0.0,0.96715,2e-05,5.46768]
[1776798751523,60.74,75773.42,0.0,0.96721,2e-05,5.45987]
[1776798753864,60.74,75774.77,0.0,0.96722,2e-05,5.45737]
[1776798753935,60.74,75774.77,0.0,0.96722,2e-05,5.45737]
[1776798757437,60.75,75770.75,0.0,0.96715,2e-05,5.46765]
[1776798761593,60.75,75767.04,0.0,0.96707,2e-05,5.47757]
[1776798762600,60.76,75763.37,0.0,0.96701,2e-05,5.48584]
[1776798764053,60.76,75763.37,0.0,0.96701,2e-05,5.48584]
[1776798764190,60.76,75763.37,0.0,0.96701,2e-05,5.48584]
[1776798767437,60.76,75766.98,0.0,0.96706,2e-05,5.47987]
[1776798767635,60.76,75772.17,0.0,0.96714,2e-05,5.4687]
[1776798768642,60.76,75774.79,0.0,0.96718,2e-05,5.46346]
[1776798772670,60.77,75771.3,0.0,0.96711,2e-05,5.47256]
[1776798774285,60.77,75771.3,0.0,0.96711,2e-05,5.47256]
[1776798773677,60.77,75765.69,0.0,0.96702,2e-05,5.48501]
[1776798774622,60.77,75765.69,0.0,0.96702,2e-05,5.48501]
[1776798774684,60.77,75763.08,0.0,0.96697,2e-05,5.491]
[1776798776451,60.77,75761.01,0.0,0.96694,2e-05,5.49581]
[1776798777098,60.77,75759.7,0.0,0.96691,2e-05,5.49931]
[1776798780460,60.78,75757.76,0.0,0.96687,2e-05,5.50417]
[1776798782742,60.78,75753.99,0.0,0.96681,2e-05,5.51328]
[1776798785763,60.78,75756.43,0.0,0.96684,2e-05,5.50894]
[1776798788209,60.78,75757.98,0.0,0.96686,2e-05,5.5059]
[1776798788445,60.79,75758.77,0.0,0.96687,2e-05,5.50484]
[1776798788784,60.79,75767.5,0.0,0.96701,2e-05,5.48602]
[1776798789791,60.79,75770.06,0.0,0.96705,2e-05,5.48083]
[1776798790798,60.79,75769.84,0.0,0.96704,2e-05,5.48166]
[1776798792098,60.79,75772.78,0.0,0.96709,2e-05,5.47607]
[1776798792812,60.79,75778.22,0.0,0.96717,2e-05,5.46438]
[1776798794444,60.79,75780.44,0.0,0.96721,2e-05,5.45999]
[1776798797848,60.8,75775.89,0.0,0.96712,2e-05,5.47136]
[1776798798687,60.8,75775.89,0.0,0.96712,2e-05,5.47136]
[1776798798948,60.8,75775.89,0.0,0.96712,2e-05,5.47136]
[1776798799013,60.8,75773.43,0.0,0.96708,2e-05,5.47743]
[1776798801876,60.8,75770.85,0.0,0.96703,2e-05,5.48372]
[1776798802883,60.8,75767.36,0.0,0.96697,2e-05,5.4916]
[1776798803890,60.81,75761.23,0.0,0.96687,2e-05,5.50518]
[1776798804443,60.81,75761.23,0.0,0.96687,2e-05,5.50518]
[1776798808925,60.81,75767.99,0.0,0.96697,2e-05,5.49224]
[1776798811946,60.81,75765.83,0.0,0.96694,2e-05,5.4956]
[1776798815041,60.82,75766.44,0.0,0.96694,2e-05,5.4953]
[1776798815193,60.82,75766.44,0.0,0.96694,2e-05,5.4953]
[1776798815288,60.82,75770.57,0.0,0.967,2e-05,5.48675]
[1776798818440,60.82,75771.43,0.0,0.96701,2e-05,5.48599]
[1776798828058,60.83,75772.42,0.0,0.96701,2e-05,5.48566]
[1776798829393,60.83,75771.67,0.0,0.967,2e-05,5.48727]
[1776798829440,60.83,75771.67,0.0,0.967,2e-05,5.48727]
[1776798832434,60.83,75773.83,0.0,0.96704,2e-05,5.48259]
[1776798835107,60.83,75767.46,0.0,0.96693,2e-05,5.49628]
[1776798836114,60.83,75758.04,0.0,0.96678,2e-05,5.51657]
[1776798837121,60.83,75759.91,0.0,0.96681,2e-05,5.51247]
[1776798841150,60.83,75743.78,0.0,0.96655,2e-05,5.54719]
[1776798842157,60.83,75728.51,0.0,0.9663,2e-05,5.58032]
[1776798843165,60.83,75722.19,0.0,0.96619,2e-05,5.59397]
[1776798844174,60.83,75719.83,0.0,0.96615,2e-05,5.5993]
[1776798844889,60.83,75719.83,0.0,0.96615,2e-05,5.5993]
[1776798844980,60.83,75719.83,0.0,0.96615,2e-05,5.5993]
[1776798845186,60.83,75715.61,0.0,0.96608,2e-05,5.60868]
[1776798846193,60.83,75710.63,0.0,0.966,2e-05,5.61985]
[1776798847200,60.83,75713.15,0.0,0.96604,2e-05,5.61445]
[1776798848444,60.83,75714.74,0.0,0.96606,2e-05,5.61109]
[1776798851228,60.83,75722.49,0.0,0.96619,2e-05,5.59453]
[1776798852235,60.83,75726.02,0.0,0.96625,2e-05,5.58662]
[1776798854249,60.83,75730.66,0.0,0.96633,2e-05,5.57611]
[1776798855164,60.83,75730.66,0.0,0.96633,2e-05,5.57611]
[1776798855192,60.83,75730.66,0.0,0.96633,2e-05,5.57611]
[1776798857629,60.83,75733.94,0.0,0.96639,2e-05,5.56843]
[1776798858436,60.83,75734.99,0.0,0.96641,2e-05,5.56598]
[1776798864343,60.82,75736.27,0.0,0.96643,2e-05,5.56238]
[1776798864400,60.82,75731.59,0.0,0.96636,2e-05,5.5724]
[1776798864439,60.82,75731.59,0.0,0.96636,2e-05,5.5724]
[1776798865326,60.82,75726.96,0.0,0.96628,2e-05,5.58231]
[1776798868350,60.82,75742.46,0.0,0.96654,2e-05,5.54803]
[1776798868489,60.82,75742.46,0.0,0.96654,2e-05,5.54803]
[1776798869354,60.82,75756.06,0.0,0.96676,2e-05,5.51844]
[1776798870361,60.82,75757.8,0.0,0.96679,2e-05,5.5146]
[1776798870904,60.82,75757.8,0.0,0.96679,2e-05,5.5146]
[1776798871377,60.82,75723.2,0.0,0.96624,2e-05,5.58739]
[1776798871499,60.82,75723.2,0.0,0.96624,2e-05,5.58739]
[1776798872379,60.82,75704.31,0.0,0.96592,2e-05,5.62915]
[1776798873386,60.82,75702.6,0.0,0.96589,2e-05,5.63299]
[1776798874394,60.82,75692.84,0.0,0.96573,2e-05,5.65452]
[1776798874740,60.82,75692.84,0.0,0.96573,2e-05,5.65452]
[1776798874759,60.82,75692.84,0.0,0.96573,2e-05,5.65452]
[1776798875411,60.82,75685.87,0.0,0.96561,2e-05,5.66991]
[1776798875709,60.82,75685.87,0.0,0.96561,2e-05,5.66991]
[1776798877362,60.82,75686.04,0.0,0.96561,2e-05,5.66955]
[1776798878549,60.82,75678.14,0.0,0.96548,2e-05,5.68703]
[1776798879772,60.82,75678.14,0.0,0.96548,2e-05,5.68703]
[1776798879895,60.82,75627.5,0.0,0.96462,2e-05,5.79965]
[1776798881402,60.82,75619.24,0.0,0.96447,2e-05,5.81808]
[1776798881755,60.82,75619.24,0.0,0.96447,2e-05,5.81808]
[1776798881835,60.82,75626.77,0.0,0.9646,2e-05,5.8012]
[1776798882753,60.82,75626.77,0.0,0.9646,2e-05,5.8012]
[1776798884035,60.82,75625.65,0.0,0.96459,2e-05,5.80351]
[1776798884131,60.82,75624.25,0.0,0.96456,2e-05,5.80623]
[1776798885260,60.82,75624.25,0.0,0.96456,2e-05,5.80623]
[1776798885328,60.82,75616.6,0.0,0.96443,2e-05,5.82316]
[1776798885505,60.82,75608.41,0.0,0.96429,2e-05,5.84157]
[1776798887519,60.82,75607.71,0.0,0.96428,2e-05,5.8426]
[1776798889533,60.82,75613.34,0.0,0.96439,2e-05,5.82942]
[1776798891547,60.81,75621.08,0.0,0.96452,2e-05,5.81156]
[1776798894567,60.81,75628.15,0.0,0.96465,2e-05,5.7951]
[1776798899603,60.81,75623.55,0.0,0.96458,2e-05,5.80449]
[1776798900615,60.81,75632.71,0.0,0.96474,2e-05,5.78379]
[1776798901621,60.81,75660.96,0.0,0.96522,2e-05,5.72072]
[1776798902629,60.81,75665.96,0.0,0.96531,2e-05,5.70959]
[1776798903636,60.81,75656.26,0.0,0.96514,2e-05,5.73108]
[1776798904841,60.81,75655.38,0.0,0.96513,2e-05,5.73297]
[1776798907663,60.81,75651.0,0.0,0.96505,2e-05,5.7425]
[1776798910685,60.81,75637.65,0.0,0.96483,2e-05,5.77198]
[1776798911693,60.81,75633.93,0.0,0.96476,2e-05,5.78016]
[1776798912699,60.81,75642.44,0.0,0.96491,2e-05,5.76102]
[1776798914713,60.8,75643.43,0.0,0.96493,2e-05,5.75858]
[1776798916726,60.8,75628.11,0.0,0.96467,2e-05,5.79257]
[1776798917734,60.8,75629.03,0.0,0.96469,2e-05,5.79035]
[1776798920755,60.8,75633.66,0.0,0.96477,2e-05,5.77951]
[1776798921762,60.8,75643.71,0.0,0.96494,2e-05,5.75694]
[1776798922769,60.8,75644.53,0.0,0.96496,2e-05,5.75501]
[1776798925232,60.8,75640.68,0.0,0.96489,2e-05,5.76349]
[1776798925298,60.8,75640.68,0.0,0.96489,2e-05,5.76349]
[1776798925411,60.8,75614.45,0.0,0.96444,2e-05,5.8221]
[1776798926813,60.8,75574.57,0.0,0.96374,2e-05,5.91231]
[1776798928033,60.8,75574.57,0.0,0.96374,2e-05,5.91231]
[1776798928050,60.8,75581.3,0.0,0.96387,2e-05,5.89644]
[1776798928585,60.8,75581.3,0.0,0.96387,2e-05,5.89644]
[1776798928847,60.8,75596.76,0.0,0.96414,2e-05,5.86112]
[1776798929850,60.8,75603.31,0.0,0.96426,2e-05,5.84606]
[1776798930712,60.8,75603.31,0.0,0.96426,2e-05,5.84606]
[1776798930856,60.8,75594.93,0.0,0.96411,2e-05,5.8647]
[1776798931863,60.79,75590.89,0.0,0.96406,2e-05,5.87114]
[1776798932722,60.79,75590.89,0.0,0.96406,2e-05,5.87114]
[1776798932870,60.79,75588.74,0.0,0.96402,2e-05,5.8757]
[1776798934884,60.79,75582.2,0.0,0.96391,2e-05,5.88986]
[1776798936699,60.79,75583.28,0.0,0.96393,2e-05,5.88707]
[1776798936899,60.79,75585.85,0.0,0.96398,2e-05,5.88091]
[1776798938913,60.79,75580.14,0.0,0.96389,2e-05,5.89319]
[1776798939919,60.79,75588.06,0.0,0.96403,2e-05,5.87491]
[1776798940927,60.79,75593.24,0.0,0.96412,2e-05,5.86289]
[1776798941934,60.78,75597.8,0.0,0.9642,2e-05,5.8523]
[1776798945962,60.78,75607.67,0.0,0.96438,2e-05,5.82896]
[1776798946969,60.78,75618.17,0.0,0.96457,2e-05,5.80514]
[1776798947976,60.78,75618.13,0.0,0.96457,2e-05,5.80503]
[1776798950997,60.78,75622.94,0.0,0.96465,2e-05,5.79367]
[1776798954019,60.78,75617.91,0.0,0.96457,2e-05,5.80442]
[1776798955027,60.77,75606.03,0.0,0.96437,2e-05,5.83091]
[1776798956034,60.77,75605.71,0.0,0.96436,2e-05,5.83139]
[1776798958088,60.77,75605.64,0.0,0.96436,2e-05,5.83131]
[1776798958197,60.77,75605.64,0.0,0.96436,2e-05,5.83131]
[1776798958221,60.77,75605.64,0.0,0.96436,2e-05,5.83131]
[1776798958817,60.77,75604.89,0.0,0.96435,2e-05,5.83252]
[1776798958947,60.77,75604.89,0.0,0.96435,2e-05,5.83252]
[1776798959848,60.77,75604.23,0.0,0.96434,2e-05,5.83401]
[1776798959942,60.77,75604.23,0.0,0.96434,2e-05,5.83401]
[1776798959949,60.77,75604.23,0.0,0.96434,2e-05,5.83401]
[1776798960100,60.77,75604.23,0.0,0.96434,2e-05,5.83401]
[1776798960199,60.77,75604.23,0.0,0.96434,2e-05,5.83401]
[1776798960300,60.77,75604.48,0.0,0.96435,2e-05,5.83296]
[1776798961069,60.77,75609.77,0.0,0.96444,2e-05,5.82106]
[1776798962076,60.77,75616.16,0.0,0.96455,2e-05,5.80647]
[1776798963735,60.77,75618.19,0.0,0.96459,2e-05,5.8017]
[1776798963765,60.77,75618.19,0.0,0.96459,2e-05,5.8017]
[1776798963939,60.77,75618.19,0.0,0.96459,2e-05,5.8017]
[1776798964293,60.77,75618.19,0.0,0.96459,2e-05,5.8017]
[1776798964335,60.77,75618.19,0.0,0.96459,2e-05,5.8017]
[1776798964456,60.77,75618.19,0.0,0.96459,2e-05,5.8017]
[1776798964512,60.77,75620.19,0.0,0.96463,2e-05,5.79684]
[1776798964655,60.77,75620.19,0.0,0.96463,2e-05,5.79684]
[1776798964706,60.77,75620.19,0.0,0.96463,2e-05,5.79684]
[1776798965097,60.77,75626.91,0.0,0.96474,2e-05,5.78179]
[1776798966104,60.77,75631.19,0.0,0.96482,2e-05,5.77204]
[1776798968118,60.77,75628.41,0.0,0.96477,2e-05,5.77797]
[1776798971139,60.76,75636.06,0.0,0.96491,2e-05,5.76046]
[1776798972146,60.76,75645.53,0.0,0.96507,2e-05,5.73923]
[1776798974160,60.76,75640.13,0.0,0.96498,2e-05,5.75106]
[1776798975167,60.76,75634.27,0.0,0.96488,2e-05,5.76405]
[1776798976174,60.76,75627.22,0.0,0.96476,2e-05,5.7797]
[1776798977181,60.76,75620.39,0.0,0.96464,2e-05,5.79487]
[1776798978808,60.76,75620.98,0.0,0.96465,2e-05,5.7934]
[1776798978860,60.76,75620.98,0.0,0.96465,2e-05,5.7934]
[1776798978906,60.76,75620.98,0.0,0.96465,2e-05,5.7934]
[1776798978933,60.76,75620.98,0.0,0.96465,2e-05,5.7934]
[1776798978939,60.76,75620.98,0.0,0.96465,2e-05,5.7934]
[1776798979188,60.76,75620.98,0.0,0.96465,2e-05,5.7934]
[1776798979197,60.76,75621.51,0.0,0.96466,2e-05,5.79203]
[1776798984185,60.76,75618.8,0.0,0.96462,2e-05,5.79741]
[1776798984253,60.76,75618.8,0.0,0.96462,2e-05,5.79741]
[1776798984437,60.76,75618.8,0.0,0.96462,2e-05,5.79741]
[1776798984467,60.76,75618.8,0.0,0.96462,2e-05,5.79741]
[1776798984474,60.76,75618.8,0.0,0.96462,2e-05,5.79741]
[1776798984575,60.76,75618.99,0.0,0.96463,2e-05,5.79661]
[1776798984691,60.76,75618.99,0.0,0.96463,2e-05,5.79661]
[1776798990275,60.75,75630.27,0.0,0.96483,2e-05,5.77041]
[1776798991282,60.75,75631.89,0.0,0.96487,2e-05,5.7641]
[1776798991856,60.75,75631.89,0.0,0.96487,2e-05,5.7641]
[1776798991953,60.75,75631.89,0.0,0.96487,2e-05,5.7641]
[1776798991995,60.75,75631.89,0.0,0.96487,2e-05,5.7641]
[1776798992461,60.75,75631.89,0.0,0.96487,2e-05,5.7641]
[1776798992552,60.75,75629.51,0.0,0.96483,2e-05,5.76929]
[1776798993199,60.75,75629.51,0.0,0.96483,2e-05,5.76929]
[1776798993475,60.75,75629.51,0.0,0.96483,2e-05,5.76929]
[1776798995310,60.75,75624.36,0.0,0.96474,2e-05,5.78121]
[1776798997309,60.75,75624.64,0.0,0.96475,2e-05,5.78085]
[1776798997322,60.75,75624.64,0.0,0.96475,2e-05,5.78085]
[1776798997371,60.75,75624.64,0.0,0.96475,2e-05,5.78085]
[1776798997415,60.75,75624.64,0.0,0.96475,2e-05,5.78085]
[1776798997444,60.75,75624.64,0.0,0.96475,2e-05,5.78085]
[1776798997516,60.76,75624.25,0.0,0.96474,2e-05,5.78198]
[1776798999338,60.76,75619.39,0.0,0.96465,2e-05,5.79337]
[1776799001352,60.76,75624.05,0.0,0.96473,2e-05,5.78342]
[1776799002346,60.76,75624.05,0.0,0.96473,2e-05,5.78342]
[1776799002394,60.76,75624.05,0.0,0.96473,2e-05,5.78342]
[1776799002445,60.76,75624.05,0.0,0.96473,2e-05,5.78342]
[1776799002532,60.76,75624.05,0.0,0.96473,2e-05,5.78342]
[1776799002585,60.76,75624.05,0.0,0.96473,2e-05,5.78342]
[1776799002584,60.76,75631.07,0.0,0.96484,2e-05,5.76798]
[1776799002706,60.76,75631.07,0.0,0.96484,2e-05,5.76798]
[1776799003366,60.76,75632.44,0.0,0.96487,2e-05,5.76521]
[1776799008402,60.77,75641.76,0.0,0.96501,2e-05,5.74589]
[1776799009727,60.77,75643.31,0.0,0.96504,2e-05,5.74276]
[1776799009753,60.77,75643.31,0.0,0.96504,2e-05,5.74276]
[1776799009780,60.77,75643.31,0.0,0.96504,2e-05,5.74276]
[1776799009944,60.77,75643.31,0.0,0.96504,2e-05,5.74276]
[1776799010438,60.77,75643.31,0.0,0.96504,2e-05,5.74276]
[1776799010499,60.77,75643.87,0.0,0.96505,2e-05,5.74185]
[1776799016458,60.77,75644.08,0.0,0.96503,2e-05,5.74337]
[1776799017411,60.77,75644.08,0.0,0.96503,2e-05,5.74337]
[1776799017415,60.77,75644.08,0.0,0.96503,2e-05,5.74337]
[1776799017440,60.77,75644.08,0.0,0.96503,2e-05,5.74337]
[1776799017478,60.77,75644.08,0.0,0.96503,2e-05,5.74337]
[1776799017542,60.78,75644.01,0.0,0.96503,2e-05,5.74386]
[1776799018527,60.78,75644.01,0.0,0.96503,2e-05,5.74386]
[1776799018599,60.78,75646.76,0.0,0.96508,2e-05,5.73807]
[1776799018690,60.78,75646.76,0.0,0.96508,2e-05,5.73807]
[1776799018926,60.78,75646.76,0.0,0.96508,2e-05,5.73807]
[1776799018936,60.78,75646.76,0.0,0.96508,2e-05,5.73807]
[1776799023522,60.8,75644.66,0.0,0.96499,2e-05,5.74991]
[1776799023528,60.8,75644.66,0.0,0.96499,2e-05,5.74991]
[1776799023572,60.8,75644.66,0.0,0.96499,2e-05,5.74991]
[1776799023536,60.8,75645.72,0.0,0.965,2e-05,5.74787]
[1776799023691,60.8,75645.72,0.0,0.965,2e-05,5.74787]
[1776799024514,60.8,75646.25,0.0,0.96501,2e-05,5.74702]
[1776799026140,60.8,75646.29,0.0,0.96501,2e-05,5.74726]
[1776799026194,60.8,75646.29,0.0,0.96501,2e-05,5.74726]
[1776799026919,60.81,75644.41,0.0,0.96497,2e-05,5.75177]
[1776799027539,60.81,75615.52,0.0,0.96448,2e-05,5.81638]
[1776799028577,60.81,75605.45,0.0,0.9643,2e-05,5.83902]
[1776799029584,60.83,75606.92,0.0,0.96428,2e-05,5.84247]
[1776799030731,60.83,75606.92,0.0,0.96428,2e-05,5.84247]
[1776799034894,60.83,75610.81,0.0,0.96434,2e-05,5.83455]
[1776799034901,60.83,75610.81,0.0,0.96434,2e-05,5.83455]
[1776799034943,60.83,75610.81,0.0,0.96434,2e-05,5.83455]
[1776799035377,60.83,75610.81,0.0,0.96434,2e-05,5.83455]
[1776799035405,60.83,75610.81,0.0,0.96434,2e-05,5.83455]
[1776799035437,60.83,75610.81,0.0,0.96434,2e-05,5.83455]
[1776799035626,60.83,75607.0,0.0,0.96427,2e-05,5.84329]
[1776799036633,60.83,75602.41,0.0,0.96419,2e-05,5.85378]
[1776799041669,60.83,75605.06,0.0,0.96423,2e-05,5.84846]
[1776799043049,60.83,75605.06,0.0,0.96423,2e-05,5.84846]
[1776799043196,60.83,75605.06,0.0,0.96423,2e-05,5.84846]
[1776799043337,60.83,75605.06,0.0,0.96423,2e-05,5.84846]
[1776799043347,60.83,75605.06,0.0,0.96423,2e-05,5.84846]
[1776799043443,60.83,75605.06,0.0,0.96423,2e-05,5.84846]
[1776799043544,60.83,75605.6,0.0,0.96424,2e-05,5.84751]
[1776799048204,60.84,75608.03,0.0,0.96428,2e-05,5.84248]
[1776799048256,60.84,75608.03,0.0,0.96428,2e-05,5.84248]
[1776799048311,60.84,75608.03,0.0,0.96428,2e-05,5.84248]
[1776799048363,60.84,75608.03,0.0,0.96428,2e-05,5.84248]
[1776799048443,60.84,75608.03,0.0,0.96428,2e-05,5.84248]
[1776799048541,60.84,75611.96,0.0,0.96434,2e-05,5.83394]
[1776799051738,60.84,75605.88,0.0,0.96425,2e-05,5.84574]
[1776799055203,60.84,75605.76,0.0,0.96424,2e-05,5.84632]
[1776799055299,60.84,75605.76,0.0,0.96424,2e-05,5.84632]
[1776799055437,60.84,75605.76,0.0,0.96424,2e-05,5.84632]
[1776799055472,60.84,75599.98,0.0,0.96414,2e-05,5.85963]
[1776799056067,60.84,75599.98,0.0,0.96414,2e-05,5.85963]
[1776799056119,60.84,75599.98,0.0,0.96414,2e-05,5.85963]
[1776799056189,60.84,75599.98,0.0,0.96414,2e-05,5.85963]
[1776799056220,60.84,75594.68,0.0,0.96405,2e-05,5.87172]
[1776799062284,60.84,75591.63,0.0,0.96399,2e-05,5.879]
[1776799065052,60.84,75590.32,0.0,0.96396,2e-05,5.8823]
[1776799065104,60.84,75590.32,0.0,0.96396,2e-05,5.8823]
[1776799065193,60.84,75590.32,0.0,0.96396,2e-05,5.8823]
[1776799065226,60.84,75590.32,0.0,0.96396,2e-05,5.8823]
[1776799065305,60.84,75590.32,0.0,0.96396,2e-05,5.8823]
[1776799065439,60.84,75590.32,0.0,0.96396,2e-05,5.8823]
[1776799065536,60.84,75591.33,0.0,0.96398,2e-05,5.88009]
[1776799070873,60.85,75593.39,0.0,0.96401,2e-05,5.87592]
[1776799075417,60.85,75591.63,0.0,0.96398,2e-05,5.88015]
[1776799075441,60.85,75591.63,0.0,0.96398,2e-05,5.88015]
[1776799075577,60.85,75591.63,0.0,0.96398,2e-05,5.88015]
[1776799075629,60.85,75590.49,0.0,0.96396,2e-05,5.88281]
[1776799075702,60.85,75590.49,0.0,0.96396,2e-05,5.88281]
[1776799076465,60.85,75590.49,0.0,0.96396,2e-05,5.88281]
[1776799076515,60.85,75591.73,0.0,0.96398,2e-05,5.88008]
[1776799076915,60.85,75598.57,0.0,0.9641,2e-05,5.8647]
[1776799078668,60.85,75598.57,0.0,0.9641,2e-05,5.8647]
[1776799078676,60.85,75598.57,0.0,0.9641,2e-05,5.8647]
[1776799077922,60.85,75609.54,0.0,0.96429,2e-05,5.84009]
[1776799078694,60.85,75609.54,0.0,0.96429,2e-05,5.84009]
[1776799078929,60.85,75613.19,0.0,0.96435,2e-05,5.83202]
[1776799081618,60.85,75613.5,0.0,0.96436,2e-05,5.83148]
[1776799081649,60.85,75613.5,0.0,0.96436,2e-05,5.83148]
[1776799081687,60.85,75613.5,0.0,0.96436,2e-05,5.83148]
[1776799081951,60.85,75610.12,0.0,0.9643,2e-05,5.8394]
[1776799084143,60.85,75608.94,0.0,0.96428,2e-05,5.84219]
[1776799084190,60.85,75608.94,0.0,0.96428,2e-05,5.84219]
[1776799085469,60.85,75609.12,0.0,0.96428,2e-05,5.84193]
[1776799087706,60.85,75612.67,0.0,0.96434,2e-05,5.83437]
[1776799087755,60.85,75612.67,0.0,0.96434,2e-05,5.83437]
[1776799087947,60.85,75612.67,0.0,0.96434,2e-05,5.83437]
[1776799087991,60.85,75617.27,0.0,0.96441,2e-05,5.82418]
[1776799090125,60.85,75616.05,0.0,0.96439,2e-05,5.82709]
[1776799090184,60.85,75616.05,0.0,0.96439,2e-05,5.82709]
[1776799090210,60.85,75616.05,0.0,0.96439,2e-05,5.82709]
[1776799090285,60.85,75611.77,0.0,0.96432,2e-05,5.83687]
[1776799091529,60.85,75611.77,0.0,0.96432,2e-05,5.83687]
[1776799091570,60.85,75611.77,0.0,0.96432,2e-05,5.83687]
[1776799091692,60.85,75611.77,0.0,0.96432,2e-05,5.83687]
[1776799091665,60.85,75609.76,0.0,0.96428,2e-05,5.84153]
[1776799092019,60.85,75608.3,0.0,0.96425,2e-05,5.84495]
[1776799093027,60.85,75600.88,0.0,0.96412,2e-05,5.86179]
[1776799094033,60.85,75593.68,0.0,0.964,2e-05,5.87814]
[1776799096902,60.85,75593.15,0.0,0.96399,2e-05,5.87947]
[1776799096938,60.85,75593.15,0.0,0.96399,2e-05,5.87947]
[1776799096982,60.85,75593.15,0.0,0.96399,2e-05,5.87947]
[1776799097013,60.85,75593.15,0.0,0.96399,2e-05,5.87947]
[1776799097066,60.85,75593.15,0.0,0.96399,2e-05,5.87947]
[1776799097189,60.85,75593.15,0.0,0.96399,2e-05,5.87947]
[1776799097234,60.85,75593.15,0.0,0.96399,2e-05,5.87947]
[1776799097438,60.85,75593.15,0.0,0.96399,2e-05,5.87947]
[1776799097471,60.86,75599.04,0.0,0.96409,2e-05,5.86623]
[1776799098399,60.86,75603.6,0.0,0.96417,2e-05,5.85603]
[1776799099069,60.86,75611.58,0.0,0.96431,2e-05,5.83817]
[1776799101171,60.86,75614.56,0.0,0.96436,2e-05,5.83161]
[1776799101191,60.86,75614.56,0.0,0.96436,2e-05,5.83161]
[1776799101214,60.86,75614.56,0.0,0.96436,2e-05,5.83161]
[1776799101218,60.86,75614.56,0.0,0.96436,2e-05,5.83161]
[1776799101436,60.86,75614.56,0.0,0.96436,2e-05,5.83161]
[1776799101537,60.86,75611.81,0.0,0.96431,2e-05,5.83794]
[1776799102852,60.86,75609.66,0.0,0.96427,2e-05,5.84292]
[1776799108132,60.86,75606.43,0.0,0.96421,2e-05,5.8509]
[1776799110586,60.86,75606.47,0.0,0.96421,2e-05,5.85093]
[1776799110639,60.86,75606.47,0.0,0.96421,2e-05,5.85093]
[1776799110704,60.86,75606.47,0.0,0.96421,2e-05,5.85093]
[1776799110592,60.86,75609.99,0.0,0.96427,2e-05,5.84312]
[1776799111006,60.86,75609.99,0.0,0.96427,2e-05,5.84312]
[1776799111188,60.86,75609.99,0.0,0.96427,2e-05,5.84312]
[1776799111352,60.86,75609.99,0.0,0.96427,2e-05,5.84312]
[1776799111402,60.86,75616.92,0.0,0.9644,2e-05,5.82529]
[1776799112162,60.86,75627.61,0.0,0.96458,2e-05,5.80148]
[1776799113169,60.86,75631.1,0.0,0.96464,2e-05,5.79387]
[1776799114761,60.86,75630.92,0.0,0.96464,2e-05,5.79449]
[1776799114809,60.86,75630.92,0.0,0.96464,2e-05,5.79449]
[1776799114938,60.86,75630.92,0.0,0.96464,2e-05,5.79449]
[1776799115861,60.86,75629.45,0.0,0.96461,2e-05,5.79799]
[1776799115870,60.86,75629.45,0.0,0.96461,2e-05,5.79799]
[1776799115937,60.86,75629.45,0.0,0.96461,2e-05,5.79799]
[1776799116190,60.86,75628.41,0.0,0.96459,2e-05,5.80053]
[1776799121224,60.87,75633.94,0.0,0.96468,2e-05,5.78919]
[1776799122232,60.87,75640.69,0.0,0.96479,2e-05,5.77434]
[1776799124666,60.87,75639.93,0.0,0.96478,2e-05,5.77628]
[1776799124718,60.87,75639.93,0.0,0.96478,2e-05,5.77628]
[1776799124939,60.87,75639.29,0.0,0.96477,2e-05,5.77796]
[1776799125253,60.87,75637.68,0.0,0.96474,2e-05,5.7818]
[1776799129280,60.87,75634.69,0.0,0.96468,2e-05,5.78943]
[1776799134316,60.88,75642.92,0.0,0.96481,2e-05,5.77215]
[1776799135648,60.88,75642.92,0.0,0.96481,2e-05,5.77215]
[1776799135689,60.88,75642.92,0.0,0.96481,2e-05,5.77215]
[1776799135749,60.88,75649.89,0.0,0.96493,2e-05,5.75687]
[1776799136330,60.88,75654.9,0.0,0.96501,2e-05,5.74601]
[1776799137337,60.88,75658.31,0.0,0.96507,2e-05,5.73874]
[1776799140358,60.88,75654.8,0.0,0.965,2e-05,5.74748]
[1776799141365,60.88,75649.97,0.0,0.96492,2e-05,5.75853]
[1776799142692,60.88,75649.97,0.0,0.96492,2e-05,5.75853]
[1776799142372,60.89,75647.45,0.0,0.96487,2e-05,5.76442]
[1776799144387,60.89,75639.56,0.0,0.96473,2e-05,5.78256]
[1776799145394,60.89,75634.51,0.0,0.96464,2e-05,5.79408]
[1776799147689,60.89,75635.47,0.0,0.96466,2e-05,5.79215]
[1776799147940,60.89,75635.02,0.0,0.96465,2e-05,5.79337]
[1776799149997,60.89,75637.45,0.0,0.96469,2e-05,5.78838]
[1776799150429,60.89,75658.68,0.0,0.96505,2e-05,5.7413]
[1776799151439,60.89,75661.74,0.0,0.9651,2e-05,5.73482]
[1776799152022,60.89,75661.74,0.0,0.9651,2e-05,5.73482]
[1776799152444,60.89,75668.85,0.0,0.96522,2e-05,5.71936]
[1776799153429,60.89,75668.85,0.0,0.96522,2e-05,5.71936]
[1776799153453,60.89,75670.56,0.0,0.96524,2e-05,5.71592]
[1776799154460,60.9,75673.66,0.0,0.96529,2e-05,5.7094]
[1776799155478,60.9,75678.19,0.0,0.96537,2e-05,5.69974]
[1776799156477,60.9,75694.17,0.0,0.96563,2e-05,5.66488]
[1776799157483,60.9,75698.52,0.0,0.9657,2e-05,5.65575]
[1776799159749,60.9,75698.57,0.0,0.9657,2e-05,5.65609]
[1776799160655,60.9,75700.0,0.0,0.96572,2e-05,5.6534]
[1776799160660,60.9,75697.2,0.0,0.96567,2e-05,5.66001]
[1776799160821,60.9,75697.2,0.0,0.96567,2e-05,5.66001]
[1776799161512,60.92,75675.91,0.0,0.96528,2e-05,5.71134]
[1776799162519,60.92,75666.82,0.0,0.96512,2e-05,5.73183]
[1776799163526,60.92,75663.88,0.0,0.96507,2e-05,5.73867]
[1776799164533,60.92,75660.66,0.0,0.96502,2e-05,5.74612]
[1776799165540,60.92,75657.96,0.0,0.96497,2e-05,5.75241]
[1776799168561,60.93,75654.9,0.0,0.96491,2e-05,5.76006]
[1776799171581,60.93,75657.74,0.0,0.96496,2e-05,5.75219]
[1776799173436,60.93,75658.28,0.0,0.96497,2e-05,5.75126]
[1776799178631,60.94,75658.19,0.0,0.96496,2e-05,5.75314]
[1776799183666,60.94,75657.72,0.0,0.96494,2e-05,5.75557]
[1776799185681,60.94,75637.87,0.0,0.96459,2e-05,5.80038]
[1776799186274,60.94,75637.87,0.0,0.96459,2e-05,5.80038]
[1776799186688,60.94,75634.7,0.0,0.96454,2e-05,5.80767]
[1776799188702,60.94,75631.34,0.0,0.96448,2e-05,5.81554]
[1776799189192,60.94,75631.34,0.0,0.96448,2e-05,5.81554]
[1776799190954,60.94,75632.47,0.0,0.9645,2e-05,5.81335]
[1776799191723,60.95,75633.01,0.0,0.9645,2e-05,5.81231]
[1776799194744,60.95,75629.31,0.0,0.96444,2e-05,5.8211]
[1776799194962,60.95,75629.31,0.0,0.96444,2e-05,5.8211]
[1776799195752,60.95,75629.84,0.0,0.96444,2e-05,5.82006]
[1776799200814,60.95,75631.15,0.0,0.96446,2e-05,5.81779]
[1776799200822,60.95,75653.63,0.0,0.96485,2e-05,5.76775]
[1776799201800,60.95,75677.35,0.0,0.96525,2e-05,5.71535]
[1776799202807,60.95,75678.7,0.0,0.96527,2e-05,5.7127]
[1776799204410,60.95,75680.12,0.0,0.96529,2e-05,5.70991]
[1776799204821,60.95,75679.95,0.0,0.96528,2e-05,5.71064]
[1776799209858,60.96,75676.2,0.0,0.96521,2e-05,5.72071]
[1776799214900,60.97,75676.72,0.0,0.9652,2e-05,5.72124]
[1776799217371,60.97,75680.06,0.0,0.96525,2e-05,5.71486]
[1776799219437,60.97,75680.44,0.0,0.96526,2e-05,5.71402]
[1776799219489,60.97,75680.44,0.0,0.96526,2e-05,5.71402]
[1776799219704,60.97,75680.44,0.0,0.96526,2e-05,5.71402]
[1776799225979,60.99,75684.76,0.0,0.96529,2e-05,5.71034]
[1776799226986,60.99,75696.77,0.0,0.96549,2e-05,5.68419]
[1776799227993,60.99,75702.38,0.0,0.96558,2e-05,5.67218]
[1776799229000,60.99,75701.91,0.0,0.96557,2e-05,5.67359]
[1776799233028,61.0,75698.36,0.0,0.96551,2e-05,5.68064]
[1776799234034,61.02,75693.59,0.0,0.96538,2e-05,5.69884]
[1776799239070,61.03,75695.71,0.0,0.9654,2e-05,5.69591]
[1776799243098,61.05,75698.17,0.0,0.96541,2e-05,5.69506]
[1776799246119,61.06,75702.01,0.0,0.96544,2e-05,5.6908]
[1776799247126,61.06,75716.72,0.0,0.96569,2e-05,5.65849]
[1776799248133,61.06,75716.53,0.0,0.96568,2e-05,5.65887]
[1776799250244,61.06,75719.73,0.0,0.96574,2e-05,5.65189]
[1776799252198,61.06,75720.5,0.0,0.96575,2e-05,5.65023]
[1776799252289,61.06,75720.71,0.0,0.96575,2e-05,5.6498]
[1776799256228,61.06,75720.88,0.0,0.96575,2e-05,5.6495]
[1776799256306,61.06,75723.53,0.0,0.9658,2e-05,5.64373]
[1776799258203,61.06,75727.04,0.0,0.96586,2e-05,5.63613]
[1776799261224,61.06,75724.56,0.0,0.96581,2e-05,5.64278]
[1776799266259,61.07,75726.22,0.0,0.96582,2e-05,5.64113]
[1776799268274,61.07,75722.42,0.0,0.96575,2e-05,5.65024]
[1776799272302,61.08,75725.04,0.0,0.96578,2e-05,5.64602]
[1776799274039,61.08,75724.53,0.0,0.96577,2e-05,5.64752]
[1776799274047,61.08,75724.53,0.0,0.96577,2e-05,5.64752]
[1776799274316,61.08,75723.77,0.0,0.96576,2e-05,5.64957]
[1776799276335,61.08,75741.92,0.0,0.96605,2e-05,5.6107]
[1776799277345,61.08,75761.86,0.0,0.96638,2e-05,5.56738]
[1776799278197,61.08,75761.86,0.0,0.96638,2e-05,5.56738]
[1776799278652,61.08,75761.86,0.0,0.96638,2e-05,5.56738]
[1776799278710,61.09,75780.13,0.0,0.96668,2e-05,5.52835]
[1776799279692,61.09,75780.13,0.0,0.96668,2e-05,5.52835]
[1776799279729,61.09,75819.48,0.0,0.96731,2e-05,5.44416]
[1776799280369,61.09,75817.45,0.0,0.96728,2e-05,5.44872]
[1776799281915,61.09,75817.45,0.0,0.96728,2e-05,5.44872]
[1776799281945,61.09,75817.45,0.0,0.96728,2e-05,5.44872]
[1776799281392,61.09,75798.08,0.0,0.96696,2e-05,5.49051]
[1776799282171,61.09,75798.08,0.0,0.96696,2e-05,5.49051]
[1776799282487,61.09,75798.08,0.0,0.96696,2e-05,5.49051]
[1776799282562,61.1,75784.97,0.0,0.96673,2e-05,5.52189]
[1776799284405,61.1,75783.1,0.0,0.96669,2e-05,5.52616]
[1776799286194,61.1,75780.9,0.0,0.96666,2e-05,5.53112]
[1776799287428,61.1,75790.07,0.0,0.9668,2e-05,5.51183]
[1776799288434,61.1,75812.95,0.0,0.96717,2e-05,5.46327]
[1776799289453,61.1,75808.42,0.0,0.9671,2e-05,5.47295]
[1776799290460,61.12,75795.37,0.0,0.96686,2e-05,5.50446]
[1776799291467,61.12,75793.25,0.0,0.96684,2e-05,5.50697]
[1776799296502,61.12,75784.33,0.0,0.96668,2e-05,5.52747]
[1776799297509,61.12,75776.95,0.0,0.96656,2e-05,5.54361]
[1776799299523,61.12,75776.39,0.0,0.96655,2e-05,5.54521]
[1776799300530,61.12,75781.21,0.0,0.96662,2e-05,5.53501]
[1776799302544,61.13,75785.25,0.0,0.96669,2e-05,5.52676]
[1776799305565,61.13,75790.56,0.0,0.96677,2e-05,5.51603]
[1776799307579,61.13,75792.15,0.0,0.96679,2e-05,5.51313]
[1776799310600,61.13,75784.7,0.0,0.96666,2e-05,5.52993]
[1776799315639,61.14,75776.85,0.0,0.96653,2e-05,5.54801]
[1776799316646,61.14,75771.33,0.0,0.96644,2e-05,5.56014]
[1776799317653,61.14,75766.63,0.0,0.96636,2e-05,5.5705]
[1776799322687,61.14,75758.43,0.0,0.96622,2e-05,5.58909]
[1776799325709,61.15,75748.25,0.0,0.96604,2e-05,5.61291]
[1776799326716,61.15,75746.39,0.0,0.966,2e-05,5.618]
[1776799331752,61.15,75752.16,0.0,0.96608,2e-05,5.6068]
[1776799336787,61.18,75762.53,0.0,0.9662,2e-05,5.59221]
[1776799337794,61.18,75767.87,0.0,0.96628,2e-05,5.58119]
[1776799339808,61.19,75773.37,0.0,0.96636,2e-05,5.57043]
[1776799340815,61.19,75782.42,0.0,0.96651,2e-05,5.55146]
[1776799341822,61.19,75781.82,0.0,0.96649,2e-05,5.55337]
[1776799345021,61.19,75784.64,0.0,0.96653,2e-05,5.54767]
[1776799345192,61.19,75786.67,0.0,0.96657,2e-05,5.54349]
[1776799345853,61.19,75779.46,0.0,0.96645,2e-05,5.55926]
[1776799348200,61.19,75781.51,0.0,0.96648,2e-05,5.55519]
[1776799351895,61.2,75766.59,0.0,0.96624,2e-05,5.58583]
[1776799352902,61.2,75764.58,0.0,0.96621,2e-05,5.59031]
[1776799353955,61.2,75764.58,0.0,0.96621,2e-05,5.59031]
[1776799354199,61.2,75764.4,0.0,0.9662,2e-05,5.59082]
[1776799356931,61.2,75768.75,0.0,0.96627,2e-05,5.58176]
[1776799357938,61.2,75762.68,0.0,0.96617,2e-05,5.59505]
[1776799358201,61.2,75762.68,0.0,0.96617,2e-05,5.59505]
[1776799358945,61.2,75758.31,0.0,0.9661,2e-05,5.60465]
[1776799361966,61.2,75762.51,0.0,0.96616,2e-05,5.59582]
[1776799362263,61.2,75762.51,0.0,0.96616,2e-05,5.59582]
[1776799362436,61.2,75762.51,0.0,0.96616,2e-05,5.59582]
[1776799368195,61.2,75766.39,0.0,0.96622,2e-05,5.58799]
[1776799371393,61.21,75765.84,0.0,0.96621,2e-05,5.59028]
[1776799371434,61.21,75765.84,0.0,0.96621,2e-05,5.59028]
[1776799373044,61.21,75756.77,0.0,0.96605,2e-05,5.61082]
[1776799374193,61.21,75757.87,0.0,0.96607,2e-05,5.60883]
[1776799379473,61.22,75754.26,0.0,0.966,2e-05,5.61827]
[1776799383113,61.22,75759.43,0.0,0.96607,2e-05,5.60894]
[1776799385206,61.22,75761.86,0.0,0.9661,2e-05,5.60407]
[1776799385354,61.22,75761.86,0.0,0.9661,2e-05,5.60407]
[1776799387012,61.23,75776.38,0.0,0.96634,2e-05,5.57358]
[1776799387556,61.23,75782.87,0.0,0.96644,2e-05,5.55973]
[1776799391429,61.23,75782.3,0.0,0.96643,2e-05,5.56129]
[1776799391439,61.23,75782.3,0.0,0.96643,2e-05,5.56129]
[1776799394017,61.23,75780.74,0.0,0.9664,2e-05,5.56513]
[1776799394039,61.23,75780.6,0.0,0.9664,2e-05,5.56558]
[1776799394203,61.23,75780.6,0.0,0.9664,2e-05,5.56558]
[1776799394257,61.23,75780.6,0.0,0.9664,2e-05,5.56558]
[1776799394603,61.23,75780.6,0.0,0.9664,2e-05,5.56558]
[1776799394702,61.23,75780.6,0.0,0.9664,2e-05,5.56558]
[1776799394794,61.23,75781.29,0.0,0.96641,2e-05,5.56425]
[1776799397212,61.23,75790.09,0.0,0.96655,2e-05,5.54557]
[1776799398205,61.23,75790.09,0.0,0.96655,2e-05,5.54557]
[1776799398219,61.23,75795.2,0.0,0.96663,2e-05,5.53475]
[1776799401240,61.24,75801.15,0.0,0.96672,2e-05,5.52256]
[1776799402562,61.24,75801.15,0.0,0.96672,2e-05,5.52256]
[1776799402846,61.24,75801.15,0.0,0.96672,2e-05,5.52256]
[1776799402954,61.24,75805.24,0.0,0.96679,2e-05,5.514]
[1776799403510,61.24,75813.78,0.0,0.96693,2e-05,5.4957]
[1776799404282,61.24,75820.91,0.0,0.96704,2e-05,5.48094]
[1776799406568,61.24,75821.73,0.0,0.96705,2e-05,5.47948]
[1776799410336,61.24,75816.67,0.0,0.96696,2e-05,5.49142]
[1776799410822,61.24,75816.67,0.0,0.96696,2e-05,5.49142]
[1776799411343,61.24,75811.73,0.0,0.96689,2e-05,5.50024]
[1776799413659,61.25,75809.95,0.0,0.96686,2e-05,5.50432]
[1776799413711,61.25,75809.95,0.0,0.96686,2e-05,5.50432]
[1776799414542,61.25,75808.11,0.0,0.96683,2e-05,5.50852]
[1776799419587,61.25,75806.28,0.0,0.96679,2e-05,5.51367]
[1776799419679,61.25,75806.28,0.0,0.96679,2e-05,5.51367]
[1776799419715,61.25,75806.28,0.0,0.96679,2e-05,5.51367]
[1776799419738,61.25,75805.85,0.0,0.96678,2e-05,5.51484]
[1776799424834,61.25,75804.2,0.0,0.96674,2e-05,5.51936]
[1776799424936,61.26,75812.36,0.0,0.96687,2e-05,5.5021]
[1776799425441,61.26,75817.45,0.0,0.96695,2e-05,5.49148]
[1776799426446,61.26,75817.45,0.0,0.96695,2e-05,5.49148]
[1776799426653,61.26,75817.45,0.0,0.96695,2e-05,5.49148]
[1776799427463,61.26,75827.57,0.0,0.96711,2e-05,5.47046]
[1776799429477,61.26,75835.29,0.0,0.96723,2e-05,5.45468]
[1776799430426,61.26,75835.29,0.0,0.96723,2e-05,5.45468]
[1776799434688,61.27,75831.58,0.0,0.96716,2e-05,5.46399]
[1776799434901,61.27,75831.58,0.0,0.96716,2e-05,5.46399]
[1776799434939,61.27,75831.58,0.0,0.96716,2e-05,5.46399]
[1776799435002,61.27,75831.53,0.0,0.96716,2e-05,5.46443]
[1776799435522,61.27,75831.53,0.0,0.96716,2e-05,5.46443]
[1776799435562,61.27,75831.53,0.0,0.96716,2e-05,5.46443]
[1776799435687,61.27,75831.53,0.0,0.96716,2e-05,5.46443]
[1776799438540,61.27,75825.77,0.0,0.96706,2e-05,5.478]
[1776799440554,61.27,75820.06,0.0,0.96696,2e-05,5.49078]
[1776799442568,61.27,75831.98,0.0,0.96715,2e-05,5.46589]
[1776799443575,61.28,75838.77,0.0,0.96726,2e-05,5.45175]
[1776799446596,61.28,75840.04,0.0,0.96727,2e-05,5.45009]
[1776799448247,61.28,75840.18,0.0,0.96727,2e-05,5.45013]
[1776799448338,61.28,75840.18,0.0,0.96727,2e-05,5.45013]
[1776799448441,61.28,75840.18,0.0,0.96727,2e-05,5.45013]
[1776799448610,61.28,75841.3,0.0,0.96728,2e-05,5.44808]
[1776799449656,61.28,75841.3,0.0,0.96728,2e-05,5.44808]
[1776799449698,61.28,75841.3,0.0,0.96728,2e-05,5.44808]
[1776799449712,61.28,75841.3,0.0,0.96728,2e-05,5.44808]
[1776799451211,61.28,75841.23,0.0,0.96728,2e-05,5.4489]
[1776799451447,61.28,75841.23,0.0,0.96728,2e-05,5.4489]
[1776799453290,61.29,75839.36,0.0,0.96724,2e-05,5.45353]
[1776799453439,61.29,75839.36,0.0,0.96724,2e-05,5.45353]
[1776799453445,61.29,75839.36,0.0,0.96724,2e-05,5.45353]
[1776799453692,61.29,75839.36,0.0,0.96724,2e-05,5.45353]
[1776799453781,61.29,75840.02,0.0,0.96725,2e-05,5.45245]
[1776799456061,61.29,75840.82,0.0,0.96726,2e-05,5.45106]
[1776799456175,61.29,75839.94,0.0,0.96724,2e-05,5.45357]
[1776799456191,61.29,75839.94,0.0,0.96724,2e-05,5.45357]
[1776799458681,61.29,75831.06,0.0,0.9671,2e-05,5.4731]
[1776799460297,61.29,75833.83,0.0,0.96714,2e-05,5.46747]
[1776799460365,61.29,75833.83,0.0,0.96714,2e-05,5.46747]
[1776799460443,61.29,75833.83,0.0,0.96714,2e-05,5.46747]
[1776799460695,61.29,75840.1,0.0,0.96724,2e-05,5.45441]
[1776799461601,61.29,75840.1,0.0,0.96724,2e-05,5.45441]
[1776799461711,61.3,75844.56,0.0,0.96731,2e-05,5.44523]
[1776799462329,61.3,75844.56,0.0,0.96731,2e-05,5.44523]
[1776799462511,61.3,75844.56,0.0,0.96731,2e-05,5.44523]
[1776799462758,61.3,75844.56,0.0,0.96731,2e-05,5.44523]
[1776799462771,61.3,75864.39,0.0,0.96762,2e-05,5.40355]
[1776799463726,61.3,75868.97,0.0,0.96769,2e-05,5.39427]
[1776799465741,61.3,75869.62,0.0,0.9677,2e-05,5.39331]
[1776799466748,61.3,75880.79,0.0,0.96787,2e-05,5.37062]
[1776799470779,61.31,75876.41,0.0,0.96778,2e-05,5.38162]
[1776799471786,61.31,75870.67,0.0,0.9677,2e-05,5.39187]
[1776799474810,61.31,75862.57,0.0,0.96757,2e-05,5.41021]
[1776799476824,61.32,75857.63,0.0,0.96748,2e-05,5.42141]
[1776799478676,61.32,75857.92,0.0,0.96748,2e-05,5.42116]
[1776799478693,61.32,75857.92,0.0,0.96748,2e-05,5.42116]
[1776799478838,61.32,75850.29,0.0,0.96736,2e-05,5.43769]
[1776799480852,61.32,75845.91,0.0,0.96729,2e-05,5.44764]
[1776799482243,61.32,75846.75,0.0,0.9673,2e-05,5.44617]
[1776799482477,61.32,75846.75,0.0,0.9673,2e-05,5.44617]
[1776799482531,61.32,75846.75,0.0,0.9673,2e-05,5.44617]
[1776799482697,61.32,75846.75,0.0,0.9673,2e-05,5.44617]
[1776799482747,61.32,75846.75,0.0,0.9673,2e-05,5.44617]
[1776799482938,61.32,75846.75,0.0,0.9673,2e-05,5.44617]
[1776799482940,61.32,75847.8,0.0,0.96731,2e-05,5.44426]
[1776799484185,61.32,75847.8,0.0,0.96731,2e-05,5.44426]
[1776799484241,61.33,75847.09,0.0,0.96729,2e-05,5.44641]
[1776799484439,61.33,75847.09,0.0,0.96729,2e-05,5.44641]
[1776799489920,61.33,75847.95,0.0,0.9673,2e-05,5.4462]
[1776799493948,61.34,75852.09,0.0,0.96735,2e-05,5.4387]
[1776799495716,61.34,75855.18,0.0,0.9674,2e-05,5.43248]
[1776799495724,61.34,75855.18,0.0,0.9674,2e-05,5.43248]
[1776799495947,61.34,75855.18,0.0,0.9674,2e-05,5.43248]
[1776799496146,61.34,75855.18,0.0,0.9674,2e-05,5.43248]
[1776799496185,61.34,75855.18,0.0,0.9674,2e-05,5.43248]
[1776799495962,61.34,75855.33,0.0,0.9674,2e-05,5.43251]
[1776799496439,61.34,75855.33,0.0,0.9674,2e-05,5.43251]
[1776799501924,61.34,75853.16,0.0,0.96735,2e-05,5.43879]
[1776799501948,61.34,75853.16,0.0,0.96735,2e-05,5.43879]
[1776799501967,61.34,75853.16,0.0,0.96735,2e-05,5.43879]
[1776799502019,61.34,75853.16,0.0,0.96735,2e-05,5.43879]
[1776799502207,61.34,75853.16,0.0,0.96735,2e-05,5.43879]
[1776799502028,61.35,75856.41,0.0,0.9674,2e-05,5.43223]
[1776799502674,61.35,75856.41,0.0,0.9674,2e-05,5.43223]
[1776799502701,61.35,75856.41,0.0,0.9674,2e-05,5.43223]
[1776799502881,61.35,75856.41,0.0,0.9674,2e-05,5.43223]
[1776799505124,61.35,75862.25,0.0,0.96749,2e-05,5.42054]
[1776799505427,61.35,75860.31,0.0,0.96746,2e-05,5.425]
[1776799505438,61.35,75860.31,0.0,0.96746,2e-05,5.425]
[1776799505898,61.35,75860.31,0.0,0.96746,2e-05,5.425]
[1776799505908,61.35,75860.31,0.0,0.96746,2e-05,5.425]
[1776799505941,61.35,75860.31,0.0,0.96746,2e-05,5.425]
[1776799506032,61.35,75855.67,0.0,0.96738,2e-05,5.43519]
[1776799507039,61.35,75851.38,0.0,0.96731,2e-05,5.44464]
[1776799508048,61.35,75842.3,0.0,0.96716,2e-05,5.46427]
[1776799508865,61.35,75842.3,0.0,0.96716,2e-05,5.46427]
[1776799508944,61.35,75842.3,0.0,0.96716,2e-05,5.46427]
[1776799509201,61.35,75842.3,0.0,0.96716,2e-05,5.46427]
[1776799510061,61.35,75842.2,0.0,0.96716,2e-05,5.46508]
[1776799513082,61.36,75846.75,0.0,0.96722,2e-05,5.45625]
[1776799515002,61.36,75848.03,0.0,0.96724,2e-05,5.45381]
[1776799515054,61.36,75848.03,0.0,0.96724,2e-05,5.45381]
[1776799515195,61.36,75848.03,0.0,0.96724,2e-05,5.45381]
[1776799515095,61.36,75847.98,0.0,0.96724,2e-05,5.45422]
[1776799515497,61.36,75847.98,0.0,0.96724,2e-05,5.45422]
[1776799515544,61.36,75847.98,0.0,0.96724,2e-05,5.45422]
[1776799515692,61.36,75847.98,0.0,0.96724,2e-05,5.45422]
[1776799516103,61.36,75848.25,0.0,0.96724,2e-05,5.45395]
[1776799517695,61.36,75848.72,0.0,0.96725,2e-05,5.45325]
[1776799518118,61.36,75848.63,0.0,0.96724,2e-05,5.45375]
[1776799523151,61.37,75861.3,0.0,0.96743,2e-05,5.42839]
[1776799524159,61.37,75868.79,0.0,0.96755,2e-05,5.41285]
[1776799525166,61.37,75872.12,0.0,0.9676,2e-05,5.40616]
[1776799525364,61.37,75872.12,0.0,0.9676,2e-05,5.40616]
[1776799525413,61.37,75872.12,0.0,0.9676,2e-05,5.40616]
[1776799525439,61.37,75872.12,0.0,0.9676,2e-05,5.40616]
[1776799526173,61.37,75879.0,0.0,0.96771,2e-05,5.39203]
[1776799526948,61.37,75879.0,0.0,0.96771,2e-05,5.39203]
[1776799527188,61.37,75879.0,0.0,0.96771,2e-05,5.39203]
[1776799527201,61.37,75879.58,0.0,0.96771,2e-05,5.39159]
[1776799529149,61.38,75877.44,0.0,0.96767,2e-05,5.3965]
[1776799529195,61.38,75877.44,0.0,0.96767,2e-05,5.3965]
[1776799529245,61.38,75877.8,0.0,0.96768,2e-05,5.39614]
[1776799529272,61.38,75877.8,0.0,0.96768,2e-05,5.39614]
[1776799530132,61.38,75877.8,0.0,0.96768,2e-05,5.39614]
[1776799530196,61.38,75877.8,0.0,0.96768,2e-05,5.39614]
[1776799530200,61.38,75877.89,0.0,0.96767,2e-05,5.39635]
[1776799530753,61.38,75877.89,0.0,0.96767,2e-05,5.39635]
[1776799530866,61.38,75877.89,0.0,0.96767,2e-05,5.39635]
[1776799530946,61.38,75877.89,0.0,0.96767,2e-05,5.39635]
[1776799536243,61.39,75882.05,0.0,0.96774,2e-05,5.38775]
[1776799539242,61.39,75882.11,0.0,0.96773,2e-05,5.38845]
[1776799539271,61.39,75882.11,0.0,0.96773,2e-05,5.38845]
[1776799539357,61.39,75900.94,0.0,0.96802,2e-05,5.34933]
[1776799541025,61.39,75900.94,0.0,0.96802,2e-05,5.34933]
[1776799541099,61.39,75907.96,0.0,0.96813,2e-05,5.33512]
[1776799541324,61.39,75907.96,0.0,0.96813,2e-05,5.33512]
[1776799541360,61.39,75903.91,0.0,0.96806,2e-05,5.3441]
[1776799542574,61.39,75903.91,0.0,0.96806,2e-05,5.3441]
[1776799542660,61.39,75903.91,0.0,0.96806,2e-05,5.3441]
[1776799542885,61.39,75903.91,0.0,0.96806,2e-05,5.3441]
[1776799542986,61.4,75900.76,0.0,0.96801,2e-05,5.35119]
[1776799543933,61.4,75900.76,0.0,0.96801,2e-05,5.35119]
[1776799544032,61.4,75895.87,0.0,0.96793,2e-05,5.36192]
[1776799548334,61.41,75900.16,0.0,0.96798,2e-05,5.35519]
[1776799550377,61.41,75901.62,0.0,0.968,2e-05,5.3526]
[1776799550381,61.41,75901.62,0.0,0.968,2e-05,5.3526]
[1776799550440,61.41,75901.62,0.0,0.968,2e-05,5.3526]
[1776799551207,61.41,75901.62,0.0,0.968,2e-05,5.3526]
[1776799551228,61.41,75901.62,0.0,0.968,2e-05,5.3526]
[1776799550534,61.41,75902.98,0.0,0.96802,2e-05,5.35023]
[1776799551457,61.41,75902.98,0.0,0.96802,2e-05,5.35023]
[1776799557020,61.42,75904.75,0.0,0.96803,2e-05,5.34892]
[1776799557149,61.42,75904.75,0.0,0.96803,2e-05,5.34892]
[1776799557212,61.42,75904.75,0.0,0.96803,2e-05,5.34892]
[1776799557234,61.42,75907.41,0.0,0.96806,2e-05,5.34433]
[1776799557381,61.42,75907.41,0.0,0.96806,2e-05,5.34433]
[1776799557459,61.42,75907.41,0.0,0.96806,2e-05,5.34433]
[1776799561425,61.43,75902.87,0.0,0.96798,2e-05,5.35574]
[1776799563526,61.43,75902.59,0.0,0.96797,2e-05,5.35679]
[1776799563707,61.43,75902.59,0.0,0.96797,2e-05,5.35679]
[1776799563921,61.43,75902.59,0.0,0.96797,2e-05,5.35679]
[1776799563951,61.43,75902.59,0.0,0.96797,2e-05,5.35679]
[1776799564044,61.43,75902.59,0.0,0.96797,2e-05,5.35679]
[1776799564140,61.43,75897.55,0.0,0.96789,2e-05,5.36782]
[1776799564554,61.43,75897.55,0.0,0.96789,2e-05,5.36782]
[1776799564648,61.43,75897.55,0.0,0.96789,2e-05,5.36782]
[1776799564708,61.43,75897.55,0.0,0.96789,2e-05,5.36782]
[1776799565453,61.43,75901.29,0.0,0.96794,2e-05,5.36087]
[1776799568089,61.43,75901.69,0.0,0.96794,2e-05,5.36049]
[1776799568132,61.44,75898.5,0.0,0.96789,2e-05,5.36763]
[1776799568474,61.44,75919.2,0.0,0.96821,2e-05,5.32479]
[1776799569481,61.44,75927.27,0.0,0.96833,2e-05,5.3085]
[1776799570496,61.44,75922.2,0.0,0.96825,2e-05,5.31905]
[1776799571730,61.44,75922.2,0.0,0.96825,2e-05,5.31905]
[1776799571830,61.44,75906.21,0.0,0.968,2e-05,5.35352]
[1776799572510,61.44,75901.12,0.0,0.96791,2e-05,5.36465]
[1776799574305,61.45,75897.99,0.0,0.96786,2e-05,5.37167]
[1776799574316,61.45,75897.99,0.0,0.96786,2e-05,5.37167]
[1776799574441,61.45,75897.99,0.0,0.96786,2e-05,5.37167]
[1776799576142,61.45,75897.12,0.0,0.96784,2e-05,5.37393]
[1776799576154,61.45,75897.12,0.0,0.96784,2e-05,5.37393]
[1776799576192,61.45,75897.12,0.0,0.96784,2e-05,5.37393]
[1776799576251,61.45,75896.41,0.0,0.96783,2e-05,5.37586]
[1776799577545,61.45,75891.19,0.0,0.96774,2e-05,5.38767]
[1776799578552,61.45,75886.08,0.0,0.96766,2e-05,5.39884]
[1776799580361,61.46,75884.71,0.0,0.96763,2e-05,5.40211]
[1776799580433,61.46,75884.71,0.0,0.96763,2e-05,5.40211]
[1776799580438,61.46,75884.71,0.0,0.96763,2e-05,5.40211]
[1776799583587,61.46,75875.86,0.0,0.96748,2e-05,5.42231]
[1776799584594,61.46,75871.44,0.0,0.96741,2e-05,5.432]
[1776799585601,61.46,75864.29,0.0,0.96729,2e-05,5.44747]
[1776799590646,61.47,75865.93,0.0,0.96731,2e-05,5.44553]
[1776799592728,61.47,75866.74,0.0,0.96733,2e-05,5.44182]
[1776799592781,61.47,75866.74,0.0,0.96733,2e-05,5.44182]
[1776799592941,61.47,75866.74,0.0,0.96733,2e-05,5.44182]
[1776799592990,61.47,75865.73,0.0,0.96731,2e-05,5.44428]
[1776799593684,61.47,75865.73,0.0,0.96731,2e-05,5.44428]
[1776799593696,61.47,75865.73,0.0,0.96731,2e-05,5.44428]
[1776799593700,61.47,75865.73,0.0,0.96731,2e-05,5.44428]
[1776799600845,61.48,75867.08,0.0,0.96732,2e-05,5.44359]
[1776799600860,61.48,75867.08,0.0,0.96732,2e-05,5.44359]
[1776799600939,61.48,75867.08,0.0,0.96732,2e-05,5.44359]
[1776799600946,61.48,75876.46,0.0,0.96747,2e-05,5.42407]
[1776799601529,61.48,75876.46,0.0,0.96747,2e-05,5.42407]
[1776799601582,61.48,75876.46,0.0,0.96747,2e-05,5.42407]
[1776799601690,61.48,75876.46,0.0,0.96747,2e-05,5.42407]
[1776799601723,61.48,75877.4,0.0,0.96748,2e-05,5.42244]
[1776799602730,61.48,75887.84,0.0,0.96764,2e-05,5.40078]
[1776799603737,61.48,75891.76,0.0,0.9677,2e-05,5.39293]
[1776799604531,61.48,75891.76,0.0,0.9677,2e-05,5.39293]
[1776799604577,61.48,75891.76,0.0,0.9677,2e-05,5.39293]
[1776799604695,61.48,75891.76,0.0,0.9677,2e-05,5.39293]
[1776799604849,61.48,75891.76,0.0,0.9677,2e-05,5.39293]
[1776799604901,61.48,75891.76,0.0,0.9677,2e-05,5.39293]
[1776799604941,61.48,75891.76,0.0,0.9677,2e-05,5.39293]
[1776799605003,61.48,75894.15,0.0,0.96773,2e-05,5.38831]
[1776799605751,61.49,75884.44,0.0,0.96758,2e-05,5.40916]
[1776799606758,61.49,75881.13,0.0,0.96752,2e-05,5.41652]
[1776799610579,61.49,75881.93,0.0,0.96753,2e-05,5.41592]
[1776799610691,61.49,75881.93,0.0,0.96753,2e-05,5.41592]
[1776799611022,61.49,75881.93,0.0,0.96753,2e-05,5.41592]
[1776799611075,61.49,75881.93,0.0,0.96753,2e-05,5.41592]
[1776799611195,61.49,75881.93,0.0,0.96753,2e-05,5.41592]
[1776799611296,61.49,75883.95,0.0,0.96755,2e-05,5.41241]
[1776799616058,61.5,75883.76,0.0,0.96754,2e-05,5.41393]
[1776799617740,61.5,75882.87,0.0,0.96752,2e-05,5.41655]
[1776799618010,61.5,75882.87,0.0,0.96752,2e-05,5.41655]
[1776799618063,61.5,75882.87,0.0,0.96752,2e-05,5.41655]
[1776799618193,61.5,75882.87,0.0,0.96752,2e-05,5.41655]
[1776799620857,61.5,75877.06,0.0,0.96742,2e-05,5.43026]
[1776799623453,61.51,75875.36,0.0,0.96739,2e-05,5.43453]
[1776799623500,61.51,75875.36,0.0,0.96739,2e-05,5.43453]
[1776799623698,61.51,75875.36,0.0,0.96739,2e-05,5.43453]
[1776799624885,61.51,75871.85,0.0,0.96733,2e-05,5.44262]
[1776799628447,61.51,75871.95,0.0,0.96732,2e-05,5.44337]
[1776799628693,61.51,75871.95,0.0,0.96732,2e-05,5.44337]
[1776799628898,61.51,75871.95,0.0,0.96732,2e-05,5.44337]
[1776799628913,61.51,75877.59,0.0,0.96741,2e-05,5.43176]
[1776799629924,61.51,75872.44,0.0,0.96733,2e-05,5.44299]
[1776799630926,61.52,75859.75,0.0,0.96712,2e-05,5.47021]
[1776799631578,61.52,75859.75,0.0,0.96712,2e-05,5.47021]
[1776799631619,61.52,75859.75,0.0,0.96712,2e-05,5.47021]
[1776799631695,61.52,75859.75,0.0,0.96712,2e-05,5.47021]
[1776799631934,61.52,75854.6,0.0,0.96704,2e-05,5.48143]
[1776799635962,61.52,75859.57,0.0,0.96711,2e-05,5.47188]
[1776799636969,61.52,75862.86,0.0,0.96716,2e-05,5.46517]
[1776799637792,61.52,75862.86,0.0,0.96716,2e-05,5.46517]
[1776799637844,61.52,75862.86,0.0,0.96716,2e-05,5.46517]
[1776799637936,61.52,75862.86,0.0,0.96716,2e-05,5.46517]
[1776799640196,61.52,75865.83,0.0,0.9672,2e-05,5.45944]
[1776799640266,61.52,75872.95,0.0,0.96731,2e-05,5.44465]
[1776799644018,61.53,75870.27,0.0,0.96726,2e-05,5.45161]
[1776799646032,61.53,75864.06,0.0,0.96716,2e-05,5.46538]
[1776799647039,61.53,75860.76,0.0,0.9671,2e-05,5.47267]
[1776799650060,61.53,75854.65,0.0,0.967,2e-05,5.48644]
[1776799651067,61.54,75848.68,0.0,0.96691,2e-05,5.49708]
[1776799652074,61.54,75845.07,0.0,0.96685,2e-05,5.50499]
[1776799652916,61.54,75845.07,0.0,0.96685,2e-05,5.50499]
[1776799652938,61.54,75845.07,0.0,0.96685,2e-05,5.50499]
[1776799653081,61.54,75844.44,0.0,0.96684,2e-05,5.50654]
[1776799656177,61.54,75842.8,0.0,0.96681,2e-05,5.51044]
[1776799662144,61.54,75842.96,0.0,0.96681,2e-05,5.51146]
[1776799664158,61.54,75839.74,0.0,0.96675,2e-05,5.51871]
[1776799665690,61.54,75839.93,0.0,0.96675,2e-05,5.51849]
[1776799665733,61.54,75839.93,0.0,0.96675,2e-05,5.51849]
[1776799665944,61.54,75839.93,0.0,0.96675,2e-05,5.51849]
[1776799666172,61.55,75836.75,0.0,0.9667,2e-05,5.52546]
[1776799671207,61.55,75838.04,0.0,0.96672,2e-05,5.52353]
[1776799672434,61.55,75840.22,0.0,0.96675,2e-05,5.51904]
[1776799672439,61.55,75840.22,0.0,0.96675,2e-05,5.51904]
[1776799672687,61.55,75840.22,0.0,0.96675,2e-05,5.51904]
[1776799673221,61.55,75839.78,0.0,0.96674,2e-05,5.52014]
[1776799675235,61.55,75835.47,0.0,0.96667,2e-05,5.52971]
[1776799677248,61.55,75831.63,0.0,0.96661,2e-05,5.5381]
[1776799677298,61.55,75831.63,0.0,0.96661,2e-05,5.5381]
[1776799677341,61.55,75831.67,0.0,0.9666,2e-05,5.53832]
[1776799677439,61.55,75831.67,0.0,0.9666,2e-05,5.53832]
[1776799681136,61.55,75831.4,0.0,0.9666,2e-05,5.53918]
[1776799681187,61.55,75831.4,0.0,0.9666,2e-05,5.53918]
[1776799685688,61.56,75828.98,0.0,0.96655,2e-05,5.54504]
[1776799688326,61.56,75835.63,0.0,0.96666,2e-05,5.53119]
[1776799688960,61.56,75835.63,0.0,0.96666,2e-05,5.53119]
[1776799689011,61.56,75835.63,0.0,0.96666,2e-05,5.53119]
[1776799689190,61.56,75835.63,0.0,0.96666,2e-05,5.53119]
[1776799689394,61.56,75839.26,0.0,0.96671,2e-05,5.52372]
[1776799695375,61.56,75842.4,0.0,0.96676,2e-05,5.51807]
[1776799700410,61.56,75845.45,0.0,0.9668,2e-05,5.51246]
[1776799701706,61.56,75846.36,0.0,0.96681,2e-05,5.5107]
[1776799701758,61.56,75846.36,0.0,0.96681,2e-05,5.5107]
[1776799701936,61.56,75846.36,0.0,0.96681,2e-05,5.5107]
[1776799702424,61.57,75845.86,0.0,0.9668,2e-05,5.51196]
[1776799706375,61.57,75847.1,0.0,0.96682,2e-05,5.50969]
[1776799706435,61.57,75847.1,0.0,0.96682,2e-05,5.50969]
[1776799706426,61.57,75847.62,0.0,0.96683,2e-05,5.50897]
[1776799707505,61.57,75840.14,0.0,0.9667,2e-05,5.52513]
[1776799708890,61.57,75840.14,0.0,0.9667,2e-05,5.52513]
[1776799708941,61.57,75840.14,0.0,0.9667,2e-05,5.52513]
[1776799709086,61.57,75840.14,0.0,0.9667,2e-05,5.52513]
[1776799709194,61.57,75840.14,0.0,0.9667,2e-05,5.52513]
[1776799709224,61.57,75835.34,0.0,0.96663,2e-05,5.53556]
[1776799711493,61.57,75831.84,0.0,0.96658,2e-05,5.54114]
[1776799714609,61.57,75831.13,0.0,0.96657,2e-05,5.54293]
[1776799714653,61.57,75831.13,0.0,0.96657,2e-05,5.54293]
[1776799714690,61.57,75831.13,0.0,0.96657,2e-05,5.54293]
[1776799714754,61.57,75830.98,0.0,0.96656,2e-05,5.54339]
[1776799717535,61.57,75835.84,0.0,0.96664,2e-05,5.5334]
[1776799722569,61.58,75830.69,0.0,0.96655,2e-05,5.54518]
[1776799723956,61.58,75830.69,0.0,0.96655,2e-05,5.54518]
[1776799724097,61.58,75830.69,0.0,0.96655,2e-05,5.54518]
[1776799724200,61.58,75830.69,0.0,0.96655,2e-05,5.54518]
[1776799724252,61.58,75830.69,0.0,0.96655,2e-05,5.54518]
[1776799724435,61.58,75830.69,0.0,0.96655,2e-05,5.54518]
[1776799724278,61.58,75826.41,0.0,0.96648,2e-05,5.55449]
[1776799729619,61.58,75826.93,0.0,0.96648,2e-05,5.55406]
[1776799731828,61.58,75829.2,0.0,0.96652,2e-05,5.54931]
[1776799731916,61.58,75829.2,0.0,0.96652,2e-05,5.54931]
[1776799731939,61.58,75829.2,0.0,0.96652,2e-05,5.54931]
[1776799732017,61.58,75830.09,0.0,0.96653,2e-05,5.54753]
[1776799734654,61.58,75822.0,0.0,0.9664,2e-05,5.56525]
[1776799737856,61.58,75820.09,0.0,0.96636,2e-05,5.56954]
[1776799737863,61.58,75820.09,0.0,0.96636,2e-05,5.56954]
[1776799737939,61.58,75820.09,0.0,0.96636,2e-05,5.56954]
[1776799738036,61.58,75816.15,0.0,0.9663,2e-05,5.5781]
[1776799741703,61.58,75812.34,0.0,0.96624,2e-05,5.58656]
[1776799745731,61.58,75799.67,0.0,0.96603,2e-05,5.6141]
[1776799746737,61.58,75797.06,0.0,0.96598,2e-05,5.62011]
[1776799749416,61.59,75797.31,0.0,0.96598,2e-05,5.61992]
[1776799749759,61.59,75792.91,0.0,0.9659,2e-05,5.63016]
[1776799752502,61.59,75795.95,0.0,0.96595,2e-05,5.62427]
[1776799752554,61.59,75795.95,0.0,0.96595,2e-05,5.62427]
[1776799752908,61.59,75795.95,0.0,0.96595,2e-05,5.62427]
[1776799752968,61.59,75795.97,0.0,0.96595,2e-05,5.62457]
[1776799754953,61.59,75795.97,0.0,0.96594,2e-05,5.62493]
[1776799760837,61.6,75800.77,0.0,0.966,2e-05,5.61711]
[1776799766023,61.61,75797.56,0.0,0.96594,2e-05,5.62552]
[1776799766072,61.61,75797.56,0.0,0.96594,2e-05,5.62552]
[1776799766198,61.61,75797.56,0.0,0.96594,2e-05,5.62552]
[1776799766290,61.61,75796.16,0.0,0.96592,2e-05,5.6289]
[1776799771913,61.62,75795.85,0.0,0.96591,2e-05,5.62929]
[1776799777956,61.62,75795.85,0.0,0.96589,2e-05,5.63135]
[1776799780723,61.62,75795.04,0.0,0.96587,2e-05,5.63379]
[1776799780741,61.62,75795.04,0.0,0.96587,2e-05,5.63379]
[1776799780944,61.62,75795.04,0.0,0.96587,2e-05,5.63379]
[1776799781452,61.62,75795.04,0.0,0.96587,2e-05,5.63379]
[1776799781498,61.62,75795.04,0.0,0.96587,2e-05,5.63379]
[1776799781463,61.63,75792.19,0.0,0.96582,2e-05,5.64063]
[1776799781688,61.63,75792.19,0.0,0.96582,2e-05,5.64063]
[1776799784941,61.63,75793.31,0.0,0.96584,2e-05,5.63887]
[1776799789491,61.63,75793.15,0.0,0.96582,2e-05,5.64054]
[1776799789581,61.63,75793.25,0.0,0.96582,2e-05,5.64065]
[1776799789691,61.63,75793.25,0.0,0.96582,2e-05,5.64065]
[1776799790041,61.64,75794.49,0.0,0.96584,2e-05,5.63829]
[1776799790659,61.64,75794.49,0.0,0.96584,2e-05,5.63829]
[1776799790690,61.64,75794.49,0.0,0.96584,2e-05,5.63829]
[1776799791048,61.64,75796.24,0.0,0.96587,2e-05,5.63484]
[1776799796173,61.64,75796.15,0.0,0.96586,2e-05,5.63639]
[1776799796194,61.64,75796.15,0.0,0.96586,2e-05,5.63639]
[1776799796225,61.64,75796.15,0.0,0.96586,2e-05,5.63639]
[1776799796275,61.64,75800.4,0.0,0.96592,2e-05,5.62753]
[1776799797090,61.64,75804.78,0.0,0.96599,2e-05,5.61842]
[1776799800114,61.65,75805.33,0.0,0.966,2e-05,5.61797]
[1776799800193,61.65,75805.33,0.0,0.966,2e-05,5.61797]
[1776799800219,61.65,75805.75,0.0,0.966,2e-05,5.61743]
[1776799801118,61.65,75810.26,0.0,0.96607,2e-05,5.60807]
[1776799803132,61.65,75794.74,0.0,0.96581,2e-05,5.64238]
[1776799804255,61.65,75794.74,0.0,0.96581,2e-05,5.64238]
[1776799804274,61.65,75794.74,0.0,0.96581,2e-05,5.64238]
[1776799804439,61.65,75794.74,0.0,0.96581,2e-05,5.64238]
[1776799804505,61.65,75787.53,0.0,0.96569,2e-05,5.65864]
[1776799810184,61.66,75788.44,0.0,0.96569,2e-05,5.65814]
[1776799810853,61.66,75788.44,0.0,0.96569,2e-05,5.65814]
[1776799810940,61.66,75788.44,0.0,0.96569,2e-05,5.65814]
[1776799811052,61.66,75788.44,0.0,0.96569,2e-05,5.65814]
[1776799811192,61.66,75788.44,0.0,0.96569,2e-05,5.65814]
[1776799811262,61.66,75792.26,0.0,0.96575,2e-05,5.65015]
[1776799811903,61.66,75792.26,0.0,0.96575,2e-05,5.65015]
[1776799811935,61.66,75792.26,0.0,0.96575,2e-05,5.65015]
[1776799817235,61.67,75794.09,0.0,0.96577,2e-05,5.64805]
[1776799818242,61.67,75787.66,0.0,0.96566,2e-05,5.66231]
[1776799818749,61.67,75787.66,0.0,0.96566,2e-05,5.66231]
[1776799818795,61.67,75787.66,0.0,0.96566,2e-05,5.66231]
[1776799818948,61.67,75787.66,0.0,0.96566,2e-05,5.66231]
[1776799819249,61.67,75780.77,0.0,0.96554,2e-05,5.67757]
[1776799824284,61.67,75784.1,0.0,0.96559,2e-05,5.67163]
[1776799827772,61.68,75784.51,0.0,0.96559,2e-05,5.67154]
[1776799827935,61.68,75784.51,0.0,0.96559,2e-05,5.67154]
[1776799830941,61.68,75785.83,0.0,0.96561,2e-05,5.66946]
[1776799831226,61.68,75785.83,0.0,0.96561,2e-05,5.66946]
[1776799831246,61.68,75785.83,0.0,0.96561,2e-05,5.66946]
[1776799831444,61.68,75785.83,0.0,0.96561,2e-05,5.66946]
[1776799831482,61.68,75790.08,0.0,0.96569,2e-05,5.65815]
[1776799834327,61.68,75791.19,0.0,0.9657,2e-05,5.65632]
[1776799834359,61.68,75791.19,0.0,0.9657,2e-05,5.65632]
[1776799834437,61.68,75791.19,0.0,0.9657,2e-05,5.65632]
[1776799834533,61.68,75789.92,0.0,0.96568,2e-05,5.65937]
[1776799835361,61.68,75785.37,0.0,0.9656,2e-05,5.66954]
[1776799839143,61.69,75783.69,0.0,0.96557,2e-05,5.67401]
[1776799839194,61.69,75783.69,0.0,0.96557,2e-05,5.67401]
[1776799839447,61.69,75783.69,0.0,0.96557,2e-05,5.67401]
[1776799839457,61.69,75781.73,0.0,0.96553,2e-05,5.67853]
[1776799842410,61.69,75777.4,0.0,0.96546,2e-05,5.68869]
[1776799843609,61.69,75777.4,0.0,0.96546,2e-05,5.68869]
[1776799843616,61.69,75778.47,0.0,0.96547,2e-05,5.6866]
[1776799843702,61.69,75778.47,0.0,0.96547,2e-05,5.6866]
[1776799844424,61.69,75778.97,0.0,0.96548,2e-05,5.68574]
[1776799849459,61.69,75773.72,0.0,0.96538,2e-05,5.69833]
[1776799849956,61.69,75773.72,0.0,0.96538,2e-05,5.69833]
[1776799850073,61.69,75773.72,0.0,0.96538,2e-05,5.69833]
[1776799850227,61.69,75773.72,0.0,0.96538,2e-05,5.69833]
[1776799850466,61.7,75769.08,0.0,0.9653,2e-05,5.70868]
[1776799851474,61.7,75763.83,0.0,0.96521,2e-05,5.72036]
[1776799853487,61.7,75762.33,0.0,0.96519,2e-05,5.72399]
[1776799856127,61.7,75762.78,0.0,0.96519,2e-05,5.72333]
[1776799856193,61.7,75762.78,0.0,0.96519,2e-05,5.72333]
[1776799856508,61.7,75766.59,0.0,0.96525,2e-05,5.71516]
[1776799858936,61.7,75765.25,0.0,0.96523,2e-05,5.71859]
[1776799860009,61.7,75763.95,0.0,0.9652,2e-05,5.7216]
[1776799860068,61.7,75763.95,0.0,0.9652,2e-05,5.7216]
[1776799860189,61.7,75763.95,0.0,0.9652,2e-05,5.7216]
[1776799860536,61.7,75763.88,0.0,0.9652,2e-05,5.72176]
[1776799862550,61.7,75760.95,0.0,0.96515,2e-05,5.72849]
[1776799867585,61.71,75758.59,0.0,0.96511,2e-05,5.73456]
[1776799867753,61.71,75758.59,0.0,0.96511,2e-05,5.73456]
[1776799867813,61.71,75758.59,0.0,0.96511,2e-05,5.73456]
[1776799867942,61.71,75758.59,0.0,0.96511,2e-05,5.73456]
[1776799868593,61.71,75758.56,0.0,0.9651,2e-05,5.73477]
[1776799870607,61.71,75762.04,0.0,0.96516,2e-05,5.72743]
[1776799875137,61.71,75761.3,0.0,0.96514,2e-05,5.72966]
[1776799875149,61.71,75761.3,0.0,0.96514,2e-05,5.72966]
[1776799875188,61.71,75761.3,0.0,0.96514,2e-05,5.72966]
[1776799875642,61.71,75757.95,0.0,0.96509,2e-05,5.73714]
[1776799880677,61.71,75758.03,0.0,0.96508,2e-05,5.73762]
[1776799882292,61.71,75758.03,0.0,0.96508,2e-05,5.73762]
[1776799882344,61.71,75758.03,0.0,0.96508,2e-05,5.73762]
[1776799882442,61.71,75758.03,0.0,0.96508,2e-05,5.73762]
[1776799882539,61.71,75759.43,0.0,0.96511,2e-05,5.73469]
[1776799887726,61.71,75760.52,0.0,0.96512,2e-05,5.73315]
[1776799893768,61.72,75761.1,0.0,0.96513,2e-05,5.73037]
[1776799898803,61.72,75757.42,0.0,0.96507,2e-05,5.73913]
[1776799899815,61.72,75746.23,0.0,0.96488,2e-05,5.7638]
[1776799900820,61.72,75737.33,0.0,0.96473,2e-05,5.78346]
[1776799901829,61.72,75739.98,0.0,0.96477,2e-05,5.77768]
[1776799902836,61.72,75742.91,0.0,0.96482,2e-05,5.7713]
[1776799905857,61.72,75746.66,0.0,0.96488,2e-05,5.76328]
[1776799907871,61.72,75750.49,0.0,0.96494,2e-05,5.75505]
[1776799912906,61.72,75751.09,0.0,0.96495,2e-05,5.75424]
[1776799917941,61.73,75752.24,0.0,0.96497,2e-05,5.75224]
[1776799922976,61.73,75751.68,0.0,0.96495,2e-05,5.75397]
[1776799924989,61.73,75744.05,0.0,0.96482,2e-05,5.77092]
[1776799925996,61.73,75738.3,0.0,0.96473,2e-05,5.78364]
[1776799928024,61.73,75744.94,0.0,0.96484,2e-05,5.76914]
[1776799932051,61.73,75741.9,0.0,0.96478,2e-05,5.77612]
[1776799933058,61.73,75738.98,0.0,0.96473,2e-05,5.7826]
[1776799937086,61.73,75743.27,0.0,0.9648,2e-05,5.77336]
[1776799938093,61.73,75748.17,0.0,0.96489,2e-05,5.76266]
[1776799943128,61.73,75743.45,0.0,0.9648,2e-05,5.77345]
[1776799945141,61.73,75740.73,0.0,0.96476,2e-05,5.77957]
[1776799950177,61.73,75741.37,0.0,0.96477,2e-05,5.77843]
[1776799952192,61.73,75738.16,0.0,0.96472,2e-05,5.78323]
[1776799953205,61.73,75735.17,0.0,0.96467,2e-05,5.78987]
[1776799954209,61.74,75724.7,0.0,0.96449,2e-05,5.81336]
[1776799955484,61.74,75723.86,0.0,0.96448,2e-05,5.81519]
[1776799961257,61.74,75724.77,0.0,0.96449,2e-05,5.81304]
[1776799966334,61.73,75724.32,0.0,0.96449,2e-05,5.814]
[1776799971370,61.73,75725.04,0.0,0.9645,2e-05,5.81232]
[1776799976405,61.73,75730.79,0.0,0.9646,2e-05,5.79957]
[1776799980433,61.73,75727.44,0.0,0.96454,2e-05,5.80702]
[1776799981440,61.73,75717.07,0.0,0.96436,2e-05,5.82994]
[1776799982447,61.73,75707.5,0.0,0.9642,2e-05,5.85112]
[1776799983454,61.73,75705.79,0.0,0.96417,2e-05,5.85484]
[1776799988489,61.73,75703.43,0.0,0.96413,2e-05,5.85964]
[1776799993524,61.73,75704.64,0.0,0.96416,2e-05,5.8565]
[1776799997555,61.73,75701.31,0.0,0.9641,2e-05,5.86357]
[1776799999569,61.73,75696.64,0.0,0.96403,2e-05,5.87377]
[1776800000575,61.73,75681.59,0.0,0.96377,2e-05,5.90725]
[1776800001582,61.73,75678.35,0.0,0.96371,2e-05,5.91438]
[1776800002590,61.73,75674.26,0.0,0.96364,2e-05,5.92337]
[1776800004604,61.73,75671.46,0.0,0.96359,2e-05,5.92927]
[1776800009648,61.72,75669.19,0.0,0.96356,2e-05,5.93338]
[1776800010204,61.72,75669.19,0.0,0.96356,2e-05,5.93338]
[1776800010246,61.72,75669.19,0.0,0.96356,2e-05,5.93338]
[1776800010653,61.72,75680.73,0.0,0.96376,2e-05,5.90734]
[1776800012667,61.72,75680.97,0.0,0.96379,2e-05,5.90405]
[1776800013784,61.72,75680.97,0.0,0.96379,2e-05,5.90405]
[1776800014681,61.72,75682.6,0.0,0.96382,2e-05,5.90011]
[1776800015085,61.72,75682.6,0.0,0.96382,2e-05,5.90011]
[1776800015109,61.72,75682.6,0.0,0.96382,2e-05,5.90011]
[1776800015190,61.72,75682.6,0.0,0.96382,2e-05,5.90011]
[1776800018709,61.72,75679.29,0.0,0.96376,2e-05,5.90696]
[1776800020410,61.72,75679.11,0.0,0.96376,2e-05,5.90708]
[1776800020440,61.72,75679.11,0.0,0.96376,2e-05,5.90708]
[1776800020462,61.72,75679.11,0.0,0.96376,2e-05,5.90708]
[1776800020522,61.72,75679.11,0.0,0.96376,2e-05,5.90708]
[1776800020689,61.72,75679.11,0.0,0.96376,2e-05,5.90708]
[1776800025168,61.72,75676.27,0.0,0.96372,2e-05,5.91268]
[1776800025195,61.72,75676.27,0.0,0.96372,2e-05,5.91268]
[1776800025215,61.72,75676.27,0.0,0.96372,2e-05,5.91268]
[1776800025668,61.72,75676.27,0.0,0.96372,2e-05,5.91268]
[1776800025704,61.72,75676.27,0.0,0.96372,2e-05,5.91268]
[1776800025758,61.71,75669.92,0.0,0.96361,2e-05,5.92674]
[1776800026765,61.71,75659.77,0.0,0.96343,2e-05,5.94934]
[1776800027772,61.71,75656.53,0.0,0.96338,2e-05,5.95641]
[1776800029786,61.71,75660.64,0.0,0.96345,2e-05,5.94673]
[1776800030180,61.71,75660.64,0.0,0.96345,2e-05,5.94673]
[1776800030231,61.71,75660.64,0.0,0.96345,2e-05,5.94673]
[1776800030450,61.71,75660.64,0.0,0.96345,2e-05,5.94673]
[1776800030793,61.71,75659.89,0.0,0.96344,2e-05,5.9482]
[1776800031018,61.71,75659.89,0.0,0.96344,2e-05,5.9482]
[1776800031148,61.71,75659.89,0.0,0.96344,2e-05,5.9482]
[1776800031200,61.71,75659.89,0.0,0.96344,2e-05,5.9482]
[1776800033814,61.71,75655.72,0.0,0.96337,2e-05,5.95694]
[1776800037146,61.71,75656.5,0.0,0.96339,2e-05,5.95475]
[1776800037196,61.71,75656.5,0.0,0.96339,2e-05,5.95475]
[1776800037448,61.71,75656.5,0.0,0.96339,2e-05,5.95475]
[1776800041870,61.7,75640.26,0.0,0.96311,2e-05,5.99007]
[1776800042877,61.7,75634.17,0.0,0.96301,2e-05,6.00361]
[1776800043884,61.7,75628.08,0.0,0.9629,2e-05,6.01716]
[1776800045117,61.7,75628.08,0.0,0.9629,2e-05,6.01716]
[1776800045197,61.7,75628.08,0.0,0.9629,2e-05,6.01716]
[1776800045311,61.69,75622.97,0.0,0.96283,2e-05,6.02614]
[1776800047373,61.68,75624.66,0.0,0.96288,2e-05,6.01957]
[1776800047912,61.67,75630.75,0.0,0.96301,2e-05,6.00293]
[1776800048919,61.67,75634.06,0.0,0.96307,2e-05,5.99521]
[1776800051951,61.67,75641.09,0.0,0.9632,2e-05,5.97867]
[1776800053111,61.67,75641.09,0.0,0.9632,2e-05,5.97867]
[1776800053122,61.67,75641.09,0.0,0.9632,2e-05,5.97867]
[1776800053198,61.67,75641.09,0.0,0.9632,2e-05,5.97867]
[1776800053212,61.67,75641.35,0.0,0.96321,2e-05,5.9779]
[1776800054972,61.67,75636.08,0.0,0.96312,2e-05,5.98942]
[1776800056986,61.67,75631.85,0.0,0.96305,2e-05,5.99856]
[1776800058047,61.67,75631.85,0.0,0.96305,2e-05,5.99856]
[1776800058094,61.67,75631.85,0.0,0.96305,2e-05,5.99856]
[1776800058208,61.67,75631.85,0.0,0.96305,2e-05,5.99856]
[1776800058246,61.67,75627.97,0.0,0.96298,2e-05,6.00712]
[1776800062508,61.67,75628.31,0.0,0.96299,2e-05,6.00566]
[1776800062560,61.67,75628.31,0.0,0.96299,2e-05,6.00566]
[1776800062697,61.67,75628.31,0.0,0.96299,2e-05,6.00566]
[1776800068067,61.66,75624.33,0.0,0.96293,2e-05,6.013]
[1776800071678,61.66,75625.79,0.0,0.96296,2e-05,6.00922]
[1776800071692,61.66,75625.79,0.0,0.96296,2e-05,6.00922]
[1776800071746,61.66,75625.79,0.0,0.96296,2e-05,6.00922]
[1776800071847,61.66,75631.49,0.0,0.96308,2e-05,5.99345]
[1776800071922,61.66,75631.49,0.0,0.96308,2e-05,5.99345]
[1776800071937,61.66,75631.49,0.0,0.96308,2e-05,5.99345]
[1776800072095,61.66,75636.81,0.0,0.96317,2e-05,5.98143]
[1776800075449,61.66,75636.96,0.0,0.96318,2e-05,5.98072]
[1776800075502,61.66,75636.96,0.0,0.96318,2e-05,5.98072]
[1776800075696,61.66,75636.96,0.0,0.96318,2e-05,5.98072]
[1776800081805,61.65,75639.35,0.0,0.96323,2e-05,5.97427]
[1776800081855,61.65,75636.21,0.0,0.96318,2e-05,5.98101]
[1776800081945,61.65,75636.21,0.0,0.96318,2e-05,5.98101]
[1776800082176,61.65,75636.21,0.0,0.96318,2e-05,5.98101]
[1776800082188,61.65,75636.21,0.0,0.96318,2e-05,5.98101]
[1776800082444,61.65,75636.21,0.0,0.96318,2e-05,5.98101]
[1776800082473,61.65,75632.28,0.0,0.96311,2e-05,5.98989]
[1776800083175,61.65,75626.04,0.0,0.963,2e-05,6.0038]
[1776800087637,61.65,75624.37,0.0,0.96297,2e-05,6.00691]
[1776800087701,61.65,75624.37,0.0,0.96297,2e-05,6.00691]
[1776800088063,61.65,75626.77,0.0,0.96302,2e-05,6.00103]
[1776800088204,61.65,75626.77,0.0,0.96302,2e-05,6.00103]
[1776800090225,61.65,75622.1,0.0,0.96294,2e-05,6.01119]
[1776800091232,61.64,75616.39,0.0,0.96284,2e-05,6.0239]
[1776800092239,61.64,75613.24,0.0,0.9628,2e-05,6.02853]
[1776800093246,61.63,75605.42,0.0,0.96268,2e-05,6.04369]
[1776800094253,61.63,75596.34,0.0,0.96252,2e-05,6.06444]
[1776800095260,61.63,75594.29,0.0,0.96249,2e-05,6.06914]
[1776800098518,61.63,75593.91,0.0,0.96248,2e-05,6.07004]
[1776800098697,61.63,75593.91,0.0,0.96248,2e-05,6.07004]
[1776800100295,61.63,75588.79,0.0,0.96239,2e-05,6.08176]
[1776800101302,61.63,75584.5,0.0,0.96231,2e-05,6.09156]
[1776800102164,61.63,75584.5,0.0,0.96231,2e-05,6.09156]
[1776800102309,61.63,75580.07,0.0,0.96223,2e-05,6.10168]
[1776800105330,61.63,75576.46,0.0,0.96217,2e-05,6.10981]
[1776800106337,61.63,75573.22,0.0,0.96211,2e-05,6.11719]
[1776800108598,61.63,75573.52,0.0,0.96211,2e-05,6.11643]
[1776800108693,61.63,75573.52,0.0,0.96211,2e-05,6.11643]
[1776800109358,61.63,75579.53,0.0,0.96222,2e-05,6.10252]
[1776800110699,61.63,75579.53,0.0,0.96222,2e-05,6.10252]
[1776800110740,61.63,75579.53,0.0,0.96222,2e-05,6.10252]
[1776800110839,61.63,75578.34,0.0,0.9622,2e-05,6.10515]
[1776800110939,61.63,75578.34,0.0,0.9622,2e-05,6.10515]
[1776800111372,61.63,75577.46,0.0,0.96219,2e-05,6.10717]
[1776800112488,61.63,75577.46,0.0,0.96219,2e-05,6.10717]
[1776800112542,61.63,75577.46,0.0,0.96219,2e-05,6.10717]
[1776800112697,61.63,75577.46,0.0,0.96219,2e-05,6.10717]
[1776800114393,61.63,75569.0,0.0,0.96204,2e-05,6.12642]
[1776800115401,61.63,75564.88,0.0,0.96196,2e-05,6.1358]
[1776800119428,61.62,75556.55,0.0,0.96181,2e-05,6.15457]
[1776800120436,61.62,75549.45,0.0,0.96169,2e-05,6.17082]
[1776800121443,61.62,75538.73,0.0,0.96149,2e-05,6.19544]
[1776800122450,61.62,75537.35,0.0,0.96147,2e-05,6.19843]
[1776800126478,61.62,75547.06,0.0,0.96165,2e-05,6.17516]
[1776800127200,61.62,75547.06,0.0,0.96165,2e-05,6.17516]
[1776800127645,61.62,75547.06,0.0,0.96165,2e-05,6.17516]
[1776800127688,61.62,75547.06,0.0,0.96165,2e-05,6.17516]
[1776800127733,61.62,75551.87,0.0,0.96174,2e-05,6.16389]
[1776800129498,61.62,75545.8,0.0,0.96163,2e-05,6.17761]
[1776800129979,61.62,75545.8,0.0,0.96163,2e-05,6.17761]
[1776800130031,61.62,75545.8,0.0,0.96163,2e-05,6.17761]
[1776800130188,61.62,75545.8,0.0,0.96163,2e-05,6.17761]
[1776800130507,61.62,75539.25,0.0,0.96151,2e-05,6.19259]
[1776800131199,61.62,75539.25,0.0,0.96151,2e-05,6.19259]
[1776800131514,61.62,75536.32,0.0,0.96148,2e-05,6.19672]
[1776800136549,61.61,75530.9,0.0,0.96138,2e-05,6.20826]
[1776800137556,61.61,75528.0,0.0,0.96133,2e-05,6.21477]
[1776800138812,61.61,75528.0,0.0,0.96133,2e-05,6.21477]
[1776800138820,61.61,75528.0,0.0,0.96133,2e-05,6.21477]
[1776800138941,61.61,75528.0,0.0,0.96133,2e-05,6.21477]
[1776800140577,61.61,75536.04,0.0,0.96149,2e-05,6.19543]
[1776800141635,61.61,75536.04,0.0,0.96149,2e-05,6.19543]
[1776800141693,61.61,75536.04,0.0,0.96149,2e-05,6.19543]
[1776800141736,61.61,75536.04,0.0,0.96149,2e-05,6.19543]
[1776800141838,61.61,75539.05,0.0,0.96154,2e-05,6.18808]
[1776800143407,61.61,75538.47,0.0,0.96153,2e-05,6.18942]
[1776800143436,61.61,75538.47,0.0,0.96153,2e-05,6.18942]
[1776800145612,61.61,75528.53,0.0,0.96136,2e-05,6.21191]
[1776800146619,61.61,75519.15,0.0,0.96118,2e-05,6.23348]
[1776800147626,61.61,75513.01,0.0,0.96107,2e-05,6.24752]
[1776800151654,61.6,75517.61,0.0,0.96117,2e-05,6.23568]
[1776800152124,61.6,75517.61,0.0,0.96117,2e-05,6.23568]
[1776800152196,61.6,75517.61,0.0,0.96117,2e-05,6.23568]
[1776800152215,61.6,75517.61,0.0,0.96117,2e-05,6.23568]
[1776800153978,61.6,75518.47,0.0,0.96118,2e-05,6.23341]
[1776800153668,61.6,75522.62,0.0,0.96126,2e-05,6.2235]
[1776800154192,61.6,75522.62,0.0,0.96126,2e-05,6.2235]
[1776800154675,61.6,75527.25,0.0,0.96135,2e-05,6.21249]
[1776800155681,61.6,75531.0,0.0,0.96142,2e-05,6.20355]
[1776800156926,61.6,75531.0,0.0,0.96142,2e-05,6.20355]
[1776800156940,61.6,75531.0,0.0,0.96142,2e-05,6.20355]
[1776800156966,61.6,75531.0,0.0,0.96142,2e-05,6.20355]
[1776800158646,61.6,75530.31,0.0,0.96141,2e-05,6.20472]
[1776800158690,61.6,75530.31,0.0,0.96141,2e-05,6.20472]
[1776800158703,61.6,75525.75,0.0,0.96133,2e-05,6.21509]
[1776800159710,61.6,75514.44,0.0,0.96112,2e-05,6.24118]
[1776800160717,61.6,75510.13,0.0,0.96104,2e-05,6.25099]
[1776800161724,61.59,75499.67,0.0,0.96085,2e-05,6.27513]
[1776800162731,61.59,75494.37,0.0,0.96076,2e-05,6.28723]
[1776800163738,61.58,75490.34,0.0,0.96071,2e-05,6.29338]
[1776800165633,61.58,75489.64,0.0,0.9607,2e-05,6.29467]
[1776800165752,61.58,75492.61,0.0,0.96076,2e-05,6.28735]
[1776800166760,61.58,75495.27,0.0,0.96081,2e-05,6.28076]
[1776800167451,61.58,75495.27,0.0,0.96081,2e-05,6.28076]
[1776800167766,61.58,75495.38,0.0,0.96081,2e-05,6.28015]
[1776800168721,61.58,75495.38,0.0,0.96081,2e-05,6.28015]
[1776800168734,61.58,75495.38,0.0,0.96081,2e-05,6.28015]
[1776800168939,61.58,75495.38,0.0,0.96081,2e-05,6.28015]
[1776800168979,61.58,75493.99,0.0,0.96079,2e-05,6.28272]
[1776800169674,61.58,75493.99,0.0,0.96079,2e-05,6.28272]
[1776800169689,61.58,75493.99,0.0,0.96079,2e-05,6.28272]
[1776800169700,61.58,75493.99,0.0,0.96079,2e-05,6.28272]
[1776800169889,61.58,75493.99,0.0,0.96079,2e-05,6.28272]
[1776800170858,61.57,75495.79,0.0,0.96083,2e-05,6.27817]
[1776800170941,61.57,75495.79,0.0,0.96083,2e-05,6.27817]
[1776800170923,61.57,75500.89,0.0,0.96092,2e-05,6.26591]
[1776800171794,61.57,75503.46,0.0,0.96097,2e-05,6.25991]
[1776800173813,61.57,75500.28,0.0,0.96092,2e-05,6.26672]
[1776800174911,61.57,75500.28,0.0,0.96092,2e-05,6.26672]
[1776800174935,61.57,75500.28,0.0,0.96092,2e-05,6.26672]
[1776800174963,61.57,75500.28,0.0,0.96092,2e-05,6.26672]
[1776800174820,61.57,75497.36,0.0,0.96087,2e-05,6.27324]
[1776800175341,61.57,75497.36,0.0,0.96087,2e-05,6.27324]
[1776800175440,61.57,75497.36,0.0,0.96087,2e-05,6.27324]
[1776800175827,61.57,75493.18,0.0,0.96079,2e-05,6.2827]
[1776800179855,61.56,75493.75,0.0,0.96081,2e-05,6.28]
[1776800180916,61.56,75493.75,0.0,0.96081,2e-05,6.28]
[1776800180938,61.56,75493.75,0.0,0.96081,2e-05,6.28]
[1776800180969,61.56,75493.75,0.0,0.96081,2e-05,6.28]
[1776800180936,61.56,75499.06,0.0,0.96092,2e-05,6.2669]
[1776800181620,61.56,75499.06,0.0,0.96092,2e-05,6.2669]
[1776800181690,61.56,75499.06,0.0,0.96092,2e-05,6.2669]
[1776800182876,61.56,75504.74,0.0,0.96102,2e-05,6.25332]
[1776800183883,61.56,75521.27,0.0,0.96133,2e-05,6.21453]
[1776800185092,61.55,75523.45,0.0,0.96139,2e-05,6.20657]
[1776800185141,61.55,75523.45,0.0,0.96139,2e-05,6.20657]
[1776800185194,61.55,75523.45,0.0,0.96139,2e-05,6.20657]
[1776800185965,61.55,75523.45,0.0,0.96139,2e-05,6.20657]
[1776800186004,61.55,75520.71,0.0,0.96135,2e-05,6.2125]
[1776800186904,61.55,75515.34,0.0,0.96125,2e-05,6.22498]
[1776800187911,61.55,75501.26,0.0,0.96099,2e-05,6.25756]
[1776800188956,61.55,75501.26,0.0,0.96099,2e-05,6.25756]
[1776800188973,61.55,75494.12,0.0,0.96086,2e-05,6.27369]
[1776800191939,61.54,75488.76,0.0,0.96078,2e-05,6.28276]
[1776800192946,61.54,75492.96,0.0,0.96086,2e-05,6.27259]
[1776800193974,61.54,75455.84,0.0,0.96017,2e-05,6.35983]
[1776800194818,61.54,75455.84,0.0,0.96017,2e-05,6.35983]
[1776800194966,61.54,75418.55,0.0,0.95946,2e-05,6.44804]
[1776800195505,61.54,75418.55,0.0,0.95946,2e-05,6.44804]
[1776800195973,61.54,75424.53,0.0,0.95958,2e-05,6.43339]
[1776800196154,61.54,75424.53,0.0,0.95958,2e-05,6.43339]
[1776800196981,61.54,75415.25,0.0,0.95941,2e-05,6.45488]
[1776800197401,61.54,75415.25,0.0,0.95941,2e-05,6.45488]
[1776800197987,61.53,75406.38,0.0,0.95925,2e-05,6.47485]
[1776800198997,61.51,75417.03,0.0,0.9595,2e-05,6.44291]
[1776800199487,61.51,75417.03,0.0,0.9595,2e-05,6.44291]
[1776800200013,61.51,75429.73,0.0,0.95974,2e-05,6.41269]
[1776800201013,61.49,75440.14,0.0,0.95999,2e-05,6.38152]
[1776800202020,61.49,75441.34,0.0,0.96002,2e-05,6.37818]
[1776800203833,61.49,75441.7,0.0,0.96003,2e-05,6.37684]
[1776800204005,61.49,75441.7,0.0,0.96003,2e-05,6.37684]
[1776800204208,61.49,75406.44,0.0,0.95936,2e-05,6.46072]
[1776800205456,61.49,75406.44,0.0,0.95936,2e-05,6.46072]
[1776800205523,61.49,75389.27,0.0,0.95903,2e-05,6.50118]
[1776800206061,61.49,75387.01,0.0,0.95899,2e-05,6.50631]
[1776800207428,61.49,75387.01,0.0,0.95899,2e-05,6.50631]
[1776800207432,61.48,75389.35,0.0,0.95904,2e-05,6.50038]
[1776800209475,61.48,75388.7,0.0,0.95903,2e-05,6.50165]
[1776800209532,61.48,75390.31,0.0,0.95906,2e-05,6.49748]
[1776800211242,61.48,75390.57,0.0,0.95907,2e-05,6.49657]
[1776800211430,61.48,75390.57,0.0,0.95907,2e-05,6.49657]
[1776800211548,61.48,75372.76,0.0,0.95872,2e-05,6.53938]
[1776800212090,61.48,75372.76,0.0,0.95872,2e-05,6.53938]
[1776800212189,61.47,75366.24,0.0,0.95863,2e-05,6.5512]
[1776800214724,61.46,75368.79,0.0,0.95871,2e-05,6.54126]
[1776800214808,61.46,75372.37,0.0,0.95878,2e-05,6.53227]
[1776800216365,61.45,75374.1,0.0,0.95882,2e-05,6.52775]
[1776800216441,61.45,75383.99,0.0,0.95901,2e-05,6.50363]
[1776800217139,61.45,75370.37,0.0,0.95875,2e-05,6.53639]
[1776800220291,61.45,75368.18,0.0,0.95871,2e-05,6.54065]
[1776800220321,61.45,75367.78,0.0,0.95871,2e-05,6.54125]
[1776800222450,61.45,75367.32,0.0,0.9587,2e-05,6.54199]
[1776800222847,61.45,75367.32,0.0,0.9587,2e-05,6.54199]
[1776800222864,61.45,75367.84,0.0,0.95871,2e-05,6.54037]
[1776800223186,61.45,75361.44,0.0,0.95859,2e-05,6.55545]
[1776800225199,61.42,75357.61,0.0,0.95858,2e-05,6.55687]
[1776800226657,61.42,75357.61,0.0,0.95858,2e-05,6.55687]
[1776800226700,61.42,75361.65,0.0,0.95866,2e-05,6.54672]
[1776800228726,61.42,75363.79,0.0,0.9587,2e-05,6.54118]
[1776800228802,61.42,75363.47,0.0,0.9587,2e-05,6.54159]
[1776800232838,61.41,75364.51,0.0,0.95873,2e-05,6.53795]
[1776800232936,61.41,75371.91,0.0,0.95888,2e-05,6.51976]
[1776800233256,61.41,75384.73,0.0,0.95913,2e-05,6.48862]
[1776800234265,61.41,75387.0,0.0,0.95917,2e-05,6.4829]
[1776800238314,61.41,75396.22,0.0,0.95936,2e-05,6.45978]
[1776800239301,61.41,75390.37,0.0,0.95925,2e-05,6.47356]
[1776800243331,61.4,75389.95,0.0,0.95925,2e-05,6.47355]
[1776800247359,61.4,75382.88,0.0,0.95912,2e-05,6.48948]
[1776800249373,61.4,75388.01,0.0,0.95922,2e-05,6.47661]
[1776800250380,61.4,75393.25,0.0,0.95932,2e-05,6.4638]
[1776800255415,61.39,75397.27,0.0,0.95943,2e-05,6.45055]
[1776800260450,61.39,75398.05,0.0,0.95945,2e-05,6.44763]
[1776800265485,61.39,75397.22,0.0,0.95944,2e-05,6.44855]
[1776800266492,61.39,75390.55,0.0,0.95931,2e-05,6.4643]
[1776800267499,61.38,75386.08,0.0,0.95923,2e-05,6.47477]
[1776800269513,61.38,75393.9,0.0,0.95938,2e-05,6.45552]
[1776800273540,61.38,75400.01,0.0,0.95951,2e-05,6.44003]
[1776800275555,61.38,75405.04,0.0,0.95961,2e-05,6.42763]
[1776800277569,61.38,75411.68,0.0,0.95974,2e-05,6.41145]
[1776800280591,61.38,75428.38,0.0,0.96006,2e-05,6.37146]
[1776800281597,61.37,75426.1,0.0,0.96002,2e-05,6.37586]
[1776800282604,61.37,75417.67,0.0,0.95987,2e-05,6.3954]
[1776800283611,61.37,75412.66,0.0,0.95977,2e-05,6.4068]
[1776800288646,61.36,75412.51,0.0,0.95979,2e-05,6.40451]
[1776800292674,61.35,75407.71,0.0,0.95972,2e-05,6.41381]
[1776800293681,61.35,75402.56,0.0,0.95962,2e-05,6.42554]
[1776800296702,61.35,75392.82,0.0,0.95945,2e-05,6.44711]
[1776800297709,61.35,75387.24,0.0,0.95935,2e-05,6.45986]
[1776800298716,61.34,75379.19,0.0,0.9592,2e-05,6.47853]
[1776800299723,61.34,75373.65,0.0,0.95909,2e-05,6.49158]
[1776800300641,61.34,75373.65,0.0,0.95909,2e-05,6.49158]
[1776800300732,61.34,75351.56,0.0,0.95866,2e-05,6.54453]
[1776800301738,61.34,75345.03,0.0,0.95854,2e-05,6.56003]
[1776800302746,61.34,75342.07,0.0,0.95848,2e-05,6.5668]
[1776800304116,61.34,75342.07,0.0,0.95848,2e-05,6.5668]
[1776800304760,61.34,75340.52,0.0,0.95846,2e-05,6.56972]
[1776800305768,61.34,75332.41,0.0,0.9583,2e-05,6.58898]
[1776800306228,61.34,75332.41,0.0,0.9583,2e-05,6.58898]
[1776800306775,61.32,75324.78,0.0,0.95819,2e-05,6.60306]
[1776800307784,61.32,75319.56,0.0,0.95809,2e-05,6.61563]
[1776800308796,61.32,75304.58,0.0,0.95779,2e-05,6.65203]
[1776800309799,61.31,75299.8,0.0,0.95771,2e-05,6.66153]
[1776800311858,61.31,75297.69,0.0,0.95769,2e-05,6.66437]
[1776800313978,61.3,75301.46,0.0,0.9578,2e-05,6.65004]
[1776800313981,61.3,75296.75,0.0,0.95771,2e-05,6.66136]
[1776800314834,61.3,75288.42,0.0,0.95754,2e-05,6.68154]
[1776800316142,61.3,75288.42,0.0,0.95754,2e-05,6.68154]
[1776800316032,61.3,75255.78,0.0,0.95689,2e-05,6.76167]
[1776800316848,61.29,75246.76,0.0,0.95671,2e-05,6.7836]
[1776800317339,61.29,75246.76,0.0,0.95671,2e-05,6.7836]
[1776800317855,61.29,75246.19,0.0,0.9567,2e-05,6.78458]
[1776800319227,61.29,75243.01,0.0,0.95664,2e-05,6.79203]
[1776800319869,61.29,75241.94,0.0,0.95662,2e-05,6.79423]
[1776800322892,61.29,75235.07,0.0,0.95649,2e-05,6.80991]
[1776800323899,61.28,75251.0,0.0,0.95682,2e-05,6.76992]
[1776800324906,61.28,75253.03,0.0,0.95687,2e-05,6.76448]
[1776800325913,61.28,75248.39,0.0,0.95677,2e-05,6.77557]
[1776800328934,61.28,75253.04,0.0,0.95688,2e-05,6.76283]
[1776800330973,61.27,75257.74,0.0,0.95698,2e-05,6.75043]
[1776800331979,61.27,75264.82,0.0,0.95713,2e-05,6.73258]
[1776800333993,61.27,75267.08,0.0,0.95718,2e-05,6.72634]
[1776800335007,61.27,75258.42,0.0,0.957,2e-05,6.74738]
[1776800336321,61.27,75258.42,0.0,0.957,2e-05,6.74738]
[1776800336018,61.27,75248.76,0.0,0.95681,2e-05,6.77095]
[1776800337022,61.27,75239.34,0.0,0.95662,2e-05,6.7943]
[1776800338029,61.27,75233.58,0.0,0.95651,2e-05,6.80825]
[1776800339036,61.27,75233.76,0.0,0.95652,2e-05,6.80689]
[1776800340156,61.27,75233.76,0.0,0.95652,2e-05,6.80689]
[1776800340176,61.26,75235.59,0.0,0.95656,2e-05,6.80188]
[1776800342063,61.26,75245.59,0.0,0.95676,2e-05,6.77661]
[1776800343070,61.26,75257.93,0.0,0.95702,2e-05,6.74521]
[1776800344077,61.26,75263.68,0.0,0.95714,2e-05,6.73066]
[1776800344476,61.26,75263.68,0.0,0.95714,2e-05,6.73066]
[1776800345086,61.26,75280.01,0.0,0.95747,2e-05,6.69012]
[1776800346096,61.26,75286.14,0.0,0.9576,2e-05,6.67481]
[1776800347101,61.26,75279.71,0.0,0.95747,2e-05,6.69036]
[1776800348108,61.26,75272.21,0.0,0.95732,2e-05,6.70855]
[1776800348434,61.26,75272.21,0.0,0.95732,2e-05,6.70855]
[1776800349115,61.25,75270.02,0.0,0.95728,2e-05,6.71365]
[1776800351129,61.25,75275.02,0.0,0.95738,2e-05,6.70075]
[1776800353143,61.25,75279.84,0.0,0.95748,2e-05,6.68837]
[1776800354199,61.25,75274.16,0.0,0.95737,2e-05,6.70208]
[1776800354374,61.25,75274.16,0.0,0.95737,2e-05,6.70208]
[1776800355163,61.25,75254.55,0.0,0.95698,2e-05,6.75018]
[1776800356169,61.25,75252.34,0.0,0.95694,2e-05,6.75528]
[1776800357934,61.25,75253.18,0.0,0.95696,2e-05,6.75284]
[1776800358126,61.25,75253.18,0.0,0.95696,2e-05,6.75284]
[1776800358184,61.25,75246.46,0.0,0.95682,2e-05,6.76911]
[1776800360198,61.24,75243.51,0.0,0.95677,2e-05,6.77583]
[1776800364220,61.24,75244.99,0.0,0.95681,2e-05,6.77126]
[1776800369272,61.24,75227.42,0.0,0.95646,2e-05,6.81312]
[1776800370279,61.23,75220.7,0.0,0.95633,2e-05,6.8295]
[1776800374308,61.23,75215.77,0.0,0.95625,2e-05,6.83772]
[1776800375314,61.23,75205.9,0.0,0.95605,2e-05,6.86199]
[1776800377328,61.23,75207.75,0.0,0.9561,2e-05,6.85652]
[1776800378335,61.22,75216.17,0.0,0.95628,2e-05,6.83505]
[1776800380351,61.22,75213.94,0.0,0.95624,2e-05,6.83978]
[1776800385386,61.21,75214.34,0.0,0.95626,2e-05,6.83677]
[1776800387639,61.21,75217.3,0.0,0.95632,2e-05,6.82899]
[1776800387684,61.21,75217.3,0.0,0.95632,2e-05,6.82899]
[1776800387694,61.21,75217.3,0.0,0.95632,2e-05,6.82899]
[1776800387977,61.21,75217.3,0.0,0.95632,2e-05,6.82899]
[1776800388089,61.21,75217.3,0.0,0.95632,2e-05,6.82899]
[1776800388200,61.21,75217.3,0.0,0.95632,2e-05,6.82899]
[1776800388160,61.21,75217.49,0.0,0.95633,2e-05,6.82775]
[1776800388407,61.21,75223.5,0.0,0.95646,2e-05,6.81277]
[1776800389414,61.21,75230.36,0.0,0.9566,2e-05,6.79533]
[1776800390421,61.21,75246.55,0.0,0.95693,2e-05,6.75482]
[1776800392435,61.21,75252.25,0.0,0.95705,2e-05,6.74005]
[1776800396463,61.2,75263.17,0.0,0.95728,2e-05,6.7118]
[1776800397470,61.2,75268.27,0.0,0.95739,2e-05,6.69892]
[1776800398477,61.2,75268.31,0.0,0.95739,2e-05,6.69854]
[1776800401498,61.2,75272.72,0.0,0.95749,2e-05,6.68669]
[1776800404794,61.2,75270.8,0.0,0.95745,2e-05,6.69117]
[1776800404840,61.2,75270.8,0.0,0.95745,2e-05,6.69117]
[1776800404945,61.2,75270.8,0.0,0.95745,2e-05,6.69117]
[1776800405108,61.2,75270.8,0.0,0.95745,2e-05,6.69117]
[1776800405197,61.2,75270.8,0.0,0.95745,2e-05,6.69117]
[1776800405280,61.2,75269.83,0.0,0.95743,2e-05,6.69308]
[1776800405413,61.2,75269.83,0.0,0.95743,2e-05,6.69308]
[1776800405431,61.2,75269.83,0.0,0.95743,2e-05,6.69308]
[1776800405693,61.2,75269.83,0.0,0.95743,2e-05,6.69308]
[1776800408547,61.19,75263.89,0.0,0.95732,2e-05,6.70697]
[1776800410561,61.19,75258.59,0.0,0.95722,2e-05,6.71924]
[1776800411568,61.19,75252.0,0.0,0.95709,2e-05,6.73552]
[1776800412575,61.19,75243.33,0.0,0.95692,2e-05,6.75635]
[1776800413582,61.19,75241.18,0.0,0.95688,2e-05,6.76132]
[1776800416603,61.18,75233.83,0.0,0.95674,2e-05,6.77845]
[1776800417610,61.18,75229.25,0.0,0.95665,2e-05,6.78942]
[1776800419624,61.18,75224.95,0.0,0.95657,2e-05,6.79928]
[1776800420631,61.18,75232.89,0.0,0.95673,2e-05,6.77912]
[1776800422645,61.18,75234.89,0.0,0.95678,2e-05,6.77336]
[1776800424399,61.17,75237.16,0.0,0.95683,2e-05,6.76734]
[1776800424413,61.17,75237.16,0.0,0.95683,2e-05,6.76734]
[1776800424438,61.17,75237.16,0.0,0.95683,2e-05,6.76734]
[1776800424519,61.17,75237.16,0.0,0.95683,2e-05,6.76734]
[1776800424669,61.17,75237.16,0.0,0.95683,2e-05,6.76734]
[1776800424687,61.17,75237.16,0.0,0.95683,2e-05,6.76734]
[1776800424759,61.17,75239.73,0.0,0.95688,2e-05,6.7606]
[1776800427691,61.17,75216.53,0.0,0.95642,2e-05,6.81715]
[1776800428698,61.17,75212.45,0.0,0.95634,2e-05,6.82686]
[1776800432473,61.16,75211.81,0.0,0.95635,2e-05,6.82443]
[1776800432726,61.16,75201.25,0.0,0.95613,2e-05,6.85081]
[1776800433733,61.16,75197.62,0.0,0.95607,2e-05,6.85888]
[1776800436224,61.16,75197.98,0.0,0.95608,2e-05,6.85743]
[1776800436754,61.16,75180.0,0.0,0.95571,2e-05,6.90199]
[1776800437761,61.15,75177.96,0.0,0.95568,2e-05,6.90595]
[1776800442796,61.14,75175.2,0.0,0.95565,2e-05,6.9098]
[1776800444810,61.14,75179.97,0.0,0.95576,2e-05,6.89655]
[1776800446634,61.14,75181.01,0.0,0.95578,2e-05,6.89333]
[1776800446693,61.14,75181.01,0.0,0.95578,2e-05,6.89333]
[1776800446708,61.14,75181.01,0.0,0.95578,2e-05,6.89333]
[1776800446944,61.14,75181.01,0.0,0.95578,2e-05,6.89333]
[1776800447063,61.14,75181.01,0.0,0.95578,2e-05,6.89333]
[1776800447116,61.14,75181.01,0.0,0.95578,2e-05,6.89333]
[1776800447194,61.14,75181.01,0.0,0.95578,2e-05,6.89333]
[1776800447217,61.14,75179.58,0.0,0.95576,2e-05,6.89632]
[1776800448839,61.13,75187.72,0.0,0.95594,2e-05,6.87468]
[1776800449844,61.13,75193.86,0.0,0.95607,2e-05,6.85873]
[1776800452866,61.13,75200.01,0.0,0.95621,2e-05,6.84174]
[1776800454880,61.12,75209.18,0.0,0.9564,2e-05,6.81833]
[1776800455887,61.12,75208.2,0.0,0.95639,2e-05,6.81982]
[1776800459689,61.12,75208.36,0.0,0.9564,2e-05,6.81802]
[1776800459836,61.12,75208.36,0.0,0.9564,2e-05,6.81802]
[1776800459874,61.12,75208.36,0.0,0.9564,2e-05,6.81802]
[1776800459948,61.12,75208.36,0.0,0.9564,2e-05,6.81802]
[1776800460345,61.12,75208.36,0.0,0.9564,2e-05,6.81802]
[1776800460049,61.11,75208.07,0.0,0.9564,2e-05,6.81828]
[1776800460461,61.11,75208.07,0.0,0.9564,2e-05,6.81828]
[1776800460923,61.11,75220.18,0.0,0.95665,2e-05,6.78765]
[1776800461930,61.11,75221.71,0.0,0.95668,2e-05,6.78344]
[1776800462940,61.11,75226.11,0.0,0.95678,2e-05,6.7721]
[1776800463944,61.11,75238.59,0.0,0.95703,2e-05,6.74077]
[1776800464951,61.11,75240.61,0.0,0.95708,2e-05,6.73544]
[1776800467974,61.11,75232.61,0.0,0.95692,2e-05,6.75432]
[1776800468983,61.1,75235.82,0.0,0.95699,2e-05,6.74602]
[1776800470618,61.1,75236.11,0.0,0.957,2e-05,6.74496]
[1776800470625,61.1,75236.11,0.0,0.957,2e-05,6.74496]
[1776800470665,61.1,75236.11,0.0,0.957,2e-05,6.74496]
[1776800470702,61.1,75236.11,0.0,0.957,2e-05,6.74496]
[1776800470873,61.1,75236.11,0.0,0.957,2e-05,6.74496]
[1776800471364,61.1,75236.11,0.0,0.957,2e-05,6.74496]
[1776800470995,61.1,75230.89,0.0,0.95689,2e-05,6.75757]
[1776800471442,61.1,75230.89,0.0,0.95689,2e-05,6.75757]
[1776800475285,61.1,75228.72,0.0,0.95686,2e-05,6.76188]
[1776800475294,61.1,75228.72,0.0,0.95686,2e-05,6.76188]
[1776800475341,61.1,75231.87,0.0,0.95693,2e-05,6.7537]
[1776800475445,61.1,75231.87,0.0,0.95693,2e-05,6.7537]
[1776800480776,61.09,75235.79,0.0,0.95702,2e-05,6.74227]
[1776800482073,61.09,75245.74,0.0,0.95722,2e-05,6.717]
[1776800485983,61.09,75247.0,0.0,0.95726,2e-05,6.71304]
[1776800485992,61.09,75247.0,0.0,0.95726,2e-05,6.71304]
[1776800486231,61.09,75247.0,0.0,0.95726,2e-05,6.71304]
[1776800486283,61.09,75247.0,0.0,0.95726,2e-05,6.71304]
[1776800486358,61.09,75250.47,0.0,0.95733,2e-05,6.7042]
[1776800486436,61.09,75250.47,0.0,0.95733,2e-05,6.7042]
[1776800486574,61.09,75250.47,0.0,0.95733,2e-05,6.7042]
[1776800492144,61.08,75255.1,0.0,0.95745,2e-05,6.68869]
[1776800492530,61.08,75255.1,0.0,0.95745,2e-05,6.68869]
[1776800492603,61.08,75255.1,0.0,0.95745,2e-05,6.68869]
[1776800492693,61.08,75255.1,0.0,0.95745,2e-05,6.68869]
[1776800492741,61.08,75255.1,0.0,0.95745,2e-05,6.68869]
[1776800492768,61.08,75255.1,0.0,0.95745,2e-05,6.68869]
[1776800492945,61.08,75255.1,0.0,0.95745,2e-05,6.68869]
[1776800493151,61.08,75254.38,0.0,0.95744,2e-05,6.69023]
[1776800494158,61.08,75244.33,0.0,0.95724,2e-05,6.7148]
[1776800495165,61.08,75238.23,0.0,0.95711,2e-05,6.7296]
[1776800497179,61.08,75229.51,0.0,0.95694,2e-05,6.75059]
[1776800498446,61.08,75226.19,0.0,0.95688,2e-05,6.75848]
[1776800498494,61.08,75226.19,0.0,0.95688,2e-05,6.75848]
[1776800498597,61.08,75226.19,0.0,0.95688,2e-05,6.75848]
[1776800498649,61.08,75226.19,0.0,0.95688,2e-05,6.75848]
[1776800498695,61.08,75226.19,0.0,0.95688,2e-05,6.75848]
[1776800499193,61.07,75226.13,0.0,0.95688,2e-05,6.75827]
[1776800501207,61.07,75219.18,0.0,0.95674,2e-05,6.77483]
[1776800502214,61.07,75224.8,0.0,0.95686,2e-05,6.76048]
[1776800503221,61.07,75228.98,0.0,0.95695,2e-05,6.74974]
[1776800505469,61.07,75226.53,0.0,0.9569,2e-05,6.75514]
[1776800505474,61.07,75226.53,0.0,0.9569,2e-05,6.75514]
[1776800505588,61.07,75226.53,0.0,0.9569,2e-05,6.75514]
[1776800505612,61.07,75226.53,0.0,0.9569,2e-05,6.75514]
[1776800505690,61.07,75226.53,0.0,0.9569,2e-05,6.75514]
[1776800506242,61.07,75228.69,0.0,0.95695,2e-05,6.74943]
[1776800508268,61.06,75202.52,0.0,0.95642,2e-05,6.81389]
[1776800508922,61.06,75202.52,0.0,0.95642,2e-05,6.81389]
[1776800509264,61.06,75177.25,0.0,0.9559,2e-05,6.87683]
[1776800510273,61.06,75171.99,0.0,0.9558,2e-05,6.8895]
[1776800511282,61.06,75166.65,0.0,0.95569,2e-05,6.90237]
[1776800512161,61.06,75166.65,0.0,0.95569,2e-05,6.90237]
[1776800513313,61.06,75159.73,0.0,0.95556,2e-05,6.91863]
[1776800514036,61.06,75159.73,0.0,0.95556,2e-05,6.91863]
[1776800514321,61.05,75145.73,0.0,0.95527,2e-05,6.95338]
[1776800515335,61.05,75131.36,0.0,0.95497,2e-05,6.98951]
[1776800516354,61.05,75117.33,0.0,0.95468,2e-05,7.02485]
[1776800517349,61.05,75091.53,0.0,0.95413,2e-05,7.09061]
[1776800517908,61.05,75091.53,0.0,0.95413,2e-05,7.09061]
[1776800518361,61.05,75086.71,0.0,0.95403,2e-05,7.10244]
[1776800520379,61.05,75092.84,0.0,0.95417,2e-05,7.08593]
[1776800521385,61.04,75082.11,0.0,0.95396,2e-05,7.11141]
[1776800521513,61.04,75082.11,0.0,0.95396,2e-05,7.11141]
[1776800522391,61.04,75082.28,0.0,0.95396,2e-05,7.11072]
[1776800523398,61.04,75091.04,0.0,0.95415,2e-05,7.08799]
[1776800524416,61.03,75070.62,0.0,0.95373,2e-05,7.13841]
[1776800525036,61.03,75070.62,0.0,0.95373,2e-05,7.13841]
[1776800525323,61.03,75070.62,0.0,0.95373,2e-05,7.13841]
[1776800526233,61.03,75068.48,0.0,0.95368,2e-05,7.14392]
[1776800526462,61.03,75055.26,0.0,0.9534,2e-05,7.17806]
[1776800527467,61.02,75043.28,0.0,0.95316,2e-05,7.20631]
[1776800527752,61.02,75043.28,0.0,0.95316,2e-05,7.20631]
[1776800528555,61.02,75043.28,0.0,0.95316,2e-05,7.20631]
[1776800529487,61.02,75032.22,0.0,0.95292,2e-05,7.23468]
[1776800530425,61.02,75032.22,0.0,0.95292,2e-05,7.23468]
[1776800531531,61.01,75011.45,0.0,0.9525,2e-05,7.28486]
[1776800532529,61.0,75021.47,0.0,0.95275,2e-05,7.25432]
[1776800533536,60.98,75021.04,0.0,0.95278,2e-05,7.25029]
[1776800534132,60.98,75021.04,0.0,0.95278,2e-05,7.25029]
[1776800534544,60.97,75015.9,0.0,0.95271,2e-05,7.25907]
[1776800535551,60.95,75020.12,0.0,0.95284,2e-05,7.24351]
[1776800537565,60.92,75015.17,0.0,0.9528,2e-05,7.24734]
[1776800538572,60.92,75042.12,0.0,0.9534,2e-05,7.17687]
[1776800539582,60.91,75037.23,0.0,0.95333,2e-05,7.18504]
[1776800540587,60.9,75044.75,0.0,0.95352,2e-05,7.1623]
[1776800543636,60.9,75049.16,0.0,0.95362,2e-05,7.14992]
[1776800546659,60.89,75043.23,0.0,0.9535,2e-05,7.16437]
[1776800548673,60.89,75047.54,0.0,0.9536,2e-05,7.1523]
[1776800549680,60.88,75055.95,0.0,0.9538,2e-05,7.12767]
[1776800550687,60.88,75061.03,0.0,0.95391,2e-05,7.11457]
[1776800551697,60.87,75062.74,0.0,0.954,2e-05,7.10282]
[1776800552702,60.87,75069.49,0.0,0.95415,2e-05,7.08524]
[1776800554716,60.86,75061.62,0.0,0.954,2e-05,7.10353]
[1776800555723,60.86,75045.55,0.0,0.95365,2e-05,7.1448]
[1776800556730,60.86,75044.01,0.0,0.95362,2e-05,7.14851]
[1776800557737,60.86,75052.57,0.0,0.95381,2e-05,7.12638]
[1776800559751,60.85,75058.34,0.0,0.95396,2e-05,7.10852]
[1776800561765,60.85,75064.21,0.0,0.95409,2e-05,7.09297]
[1776800563779,60.85,75058.41,0.0,0.95396,2e-05,7.10752]
[1776800564786,60.85,75045.4,0.0,0.95368,2e-05,7.14089]
[1776800565793,60.84,75032.81,0.0,0.95341,2e-05,7.17322]
[1776800566800,60.84,75038.69,0.0,0.95354,2e-05,7.15765]
[1776800570965,60.83,75037.74,0.0,0.95355,2e-05,7.15649]
[1776800571064,60.83,74992.24,0.0,0.95256,2e-05,7.27499]
[1776800571846,60.83,74967.24,0.0,0.952,2e-05,7.34033]
[1776800572884,60.83,74932.57,0.0,0.95122,2e-05,7.43201]
[1776800574139,60.83,74932.57,0.0,0.95122,2e-05,7.43201]
[1776800574164,60.83,74945.53,0.0,0.95152,2e-05,7.39715]
[1776800575509,60.83,74945.53,0.0,0.95152,2e-05,7.39715]
[1776800575630,60.81,74935.75,0.0,0.95135,2e-05,7.41756]
[1776800575879,60.81,74944.87,0.0,0.95156,2e-05,7.39267]
[1776800576891,60.81,74957.29,0.0,0.95184,2e-05,7.35916]
[1776800577893,60.81,74939.67,0.0,0.95145,2e-05,7.40512]
[1776800578900,60.8,74951.36,0.0,0.95172,2e-05,7.37349]
[1776800579848,60.8,74951.36,0.0,0.95172,2e-05,7.37349]
[1776800579908,60.8,74958.74,0.0,0.95189,2e-05,7.35335]
[1776800580914,60.78,74951.59,0.0,0.95178,2e-05,7.36614]
[1776800581921,60.78,74959.0,0.0,0.95195,2e-05,7.34595]
[1776800583935,60.75,74956.72,0.0,0.95199,2e-05,7.34036]
[1776800584942,60.74,74967.71,0.0,0.95224,2e-05,7.31083]
[1776800585949,60.73,74954.99,0.0,0.952,2e-05,7.33909]
[1776800587163,60.73,74954.99,0.0,0.952,2e-05,7.33909]
[1776800587272,60.73,74947.95,0.0,0.95185,2e-05,7.3571]
[1776800587963,60.72,74936.82,0.0,0.95161,2e-05,7.38594]
[1776800588970,60.72,74940.49,0.0,0.95169,2e-05,7.37557]
[1776800591143,60.7,74943.75,0.0,0.95182,2e-05,7.36062]
[1776800591991,60.68,74937.72,0.0,0.95174,2e-05,7.36994]
[1776800592998,60.68,74930.62,0.0,0.95158,2e-05,7.38813]
[1776800593813,60.68,74930.62,0.0,0.95158,2e-05,7.38813]
[1776800597642,60.67,74927.58,0.0,0.95153,2e-05,7.39423]
[1776800598035,60.67,74937.16,0.0,0.95176,2e-05,7.36753]
[1776800599042,60.65,74931.71,0.0,0.95168,2e-05,7.37587]
[1776800600049,60.65,74924.65,0.0,0.95153,2e-05,7.39397]
[1776800600846,60.65,74924.65,0.0,0.95153,2e-05,7.39397]
[1776800602063,60.64,74912.07,0.0,0.95126,2e-05,7.42609]
[1776800603070,60.64,74908.19,0.0,0.95117,2e-05,7.43607]
[1776800604683,60.64,74908.19,0.0,0.95117,2e-05,7.43607]
[1776800607112,60.64,74901.55,0.0,0.95104,2e-05,7.45146]
[1776800609124,60.63,74908.56,0.0,0.95121,2e-05,7.43127]
[1776800610136,60.61,74918.05,0.0,0.95148,2e-05,7.39895]
[1776800611139,60.59,74907.46,0.0,0.95131,2e-05,7.41796]
[1776800612146,60.59,74899.83,0.0,0.95115,2e-05,7.43761]
[1776800613153,60.59,74895.37,0.0,0.95105,2e-05,7.44879]
[1776800618188,60.55,74887.49,0.0,0.95095,2e-05,7.45959]
[1776800621210,60.55,74882.72,0.0,0.95086,2e-05,7.47008]
[1776800623224,60.54,74870.81,0.0,0.9506,2e-05,7.50108]
[1776800624231,60.54,74868.62,0.0,0.95055,2e-05,7.50645]
[1776800625238,60.54,74856.14,0.0,0.95027,2e-05,7.5395]
[1776800626245,60.54,74852.86,0.0,0.9502,2e-05,7.54776]
[1776800627258,60.54,74865.43,0.0,0.95049,2e-05,7.51333]
[1776800628264,60.52,74884.7,0.0,0.95098,2e-05,7.4564]
[1776800629270,60.5,74887.37,0.0,0.9511,2e-05,7.44192]
[1776800634310,60.49,74880.51,0.0,0.95097,2e-05,7.4567]
[1776800635317,60.49,74886.96,0.0,0.95113,2e-05,7.43871]
[1776800636324,60.46,74894.78,0.0,0.95136,2e-05,7.41088]
[1776800637331,60.44,74905.83,0.0,0.95166,2e-05,7.375]
[1776800638338,60.44,74902.9,0.0,0.9516,2e-05,7.38221]
[1776800639345,60.44,74908.33,0.0,0.95173,2e-05,7.36716]
[1776800640354,60.44,74915.67,0.0,0.9519,2e-05,7.34709]
[1776800641360,60.44,74910.06,0.0,0.95178,2e-05,7.36145]
[1776800642388,60.44,74904.96,0.0,0.95167,2e-05,7.37445]
[1776800643386,60.43,74897.29,0.0,0.9515,2e-05,7.3943]
[1776800645400,60.43,74889.83,0.0,0.95134,2e-05,7.41296]
[1776800646407,60.43,74884.52,0.0,0.95122,2e-05,7.4265]
[1776800649428,60.42,74882.65,0.0,0.9512,2e-05,7.42947]
[1776800650435,60.42,74892.48,0.0,0.95143,2e-05,7.40253]
[1776800652449,60.42,74899.89,0.0,0.95161,2e-05,7.38148]
[1776800654463,60.41,74892.28,0.0,0.95144,2e-05,7.40055]
[1776800655470,60.41,74875.35,0.0,0.95106,2e-05,7.44521]
[1776800657484,60.41,74877.14,0.0,0.95111,2e-05,7.43907]
[1776800659498,60.4,74885.33,0.0,0.95131,2e-05,7.41577]
[1776800660505,60.4,74871.63,0.0,0.95101,2e-05,7.45174]
[1776800663528,60.38,74865.73,0.0,0.95093,2e-05,7.45994]
[1776800665542,60.37,74853.02,0.0,0.95065,2e-05,7.49266]
[1776800667557,60.37,74848.11,0.0,0.95055,2e-05,7.50499]
[1776800671585,60.36,74844.86,0.0,0.9505,2e-05,7.50909]
[1776800673599,60.35,74849.76,0.0,0.95067,2e-05,7.49015]
[1776800678634,60.34,74849.96,0.0,0.95069,2e-05,7.48728]
[1776800679119,60.34,74849.96,0.0,0.95069,2e-05,7.48728]
[1776800679187,60.34,74849.96,0.0,0.95069,2e-05,7.48728]
[1776800681506,60.34,74851.9,0.0,0.95074,2e-05,7.48113]
[1776800682797,60.33,74853.1,0.0,0.95077,2e-05,7.47745]
[1776800682852,60.33,74853.1,0.0,0.95077,2e-05,7.47745]
[1776800682938,60.33,74856.36,0.0,0.95085,2e-05,7.46824]
[1776800685999,60.33,74854.26,0.0,0.95081,2e-05,7.47262]
[1776800686008,60.33,74854.26,0.0,0.95081,2e-05,7.47262]
[1776800686194,60.33,74854.26,0.0,0.95081,2e-05,7.47262]
[1776800686691,60.33,74859.12,0.0,0.95093,2e-05,7.45912]
[1776800689340,60.32,74858.97,0.0,0.95093,2e-05,7.45869]
[1776800689389,60.32,74858.97,0.0,0.95093,2e-05,7.45869]
[1776800689444,60.32,74858.97,0.0,0.95093,2e-05,7.45869]
[1776800690289,60.32,74855.74,0.0,0.95086,2e-05,7.46695]
[1776800690340,60.32,74855.74,0.0,0.95086,2e-05,7.46695]
[1776800690436,60.32,74855.74,0.0,0.95086,2e-05,7.46695]
[1776800690719,60.32,74853.48,0.0,0.95081,2e-05,7.47259]
[1776800692733,60.32,74862.64,0.0,0.95103,2e-05,7.44709]
[1776800693740,60.32,74883.29,0.0,0.95151,2e-05,7.39141]
[1776800694747,60.32,74891.25,0.0,0.95169,2e-05,7.36987]
[1776800696760,60.31,74890.33,0.0,0.95168,2e-05,7.37117]
[1776800698775,60.31,74885.83,0.0,0.95158,2e-05,7.38199]
[1776800701796,60.31,74875.1,0.0,0.95135,2e-05,7.40914]
[1776800702803,60.3,74894.32,0.0,0.95179,2e-05,7.35718]
[1776800703810,60.3,74897.41,0.0,0.95187,2e-05,7.34839]
[1776800705824,60.3,74885.15,0.0,0.9516,2e-05,7.38027]
[1776800706831,60.3,74899.4,0.0,0.95193,2e-05,7.34169]
[1776800707838,60.3,74896.27,0.0,0.95186,2e-05,7.34948]
[1776800708845,60.29,74892.0,0.0,0.95177,2e-05,7.36029]
[1776800712888,60.29,74898.25,0.0,0.95192,2e-05,7.34253]
[1776800715931,60.29,74902.5,0.0,0.95203,2e-05,7.32957]
[1776800716938,60.28,74910.31,0.0,0.95221,2e-05,7.30777]
[1776800717945,60.28,74902.83,0.0,0.95205,2e-05,7.32715]
[1776800718952,60.28,74894.57,0.0,0.95186,2e-05,7.34861]
[1776800720293,60.28,74894.57,0.0,0.95186,2e-05,7.34861]
[1776800720345,60.28,74894.57,0.0,0.95186,2e-05,7.34861]
[1776800720443,60.28,74894.57,0.0,0.95186,2e-05,7.34861]
[1776800720966,60.28,74897.74,0.0,0.95195,2e-05,7.33906]
[1776800721973,60.27,74909.26,0.0,0.95221,2e-05,7.30792]
[1776800723694,60.27,74909.26,0.0,0.95221,2e-05,7.30792]
[1776800723939,60.27,74909.26,0.0,0.95221,2e-05,7.30792]
[1776800723795,60.27,74918.15,0.0,0.95242,2e-05,7.28344]
[1776800724425,60.27,74918.15,0.0,0.95242,2e-05,7.28344]
[1776800724442,60.27,74912.4,0.0,0.95229,2e-05,7.29867]
[1776800724998,60.27,74901.21,0.0,0.95204,2e-05,7.32791]
[1776800726869,60.27,74901.21,0.0,0.95204,2e-05,7.32791]
[1776800726921,60.27,74901.21,0.0,0.95204,2e-05,7.32791]
[1776800726939,60.27,74901.21,0.0,0.95204,2e-05,7.32791]
[1776800726005,60.27,74890.65,0.0,0.95181,2e-05,7.3555]
[1776800727012,60.27,74887.19,0.0,0.95173,2e-05,7.36417]
[1776800728019,60.26,74892.1,0.0,0.95185,2e-05,7.35051]
[1776800729026,60.26,74897.39,0.0,0.95197,2e-05,7.33589]
[1776800730027,60.26,74897.39,0.0,0.95197,2e-05,7.33589]
[1776800730080,60.26,74897.39,0.0,0.95197,2e-05,7.33589]
[1776800730194,60.26,74897.39,0.0,0.95197,2e-05,7.33589]
[1776800731091,60.26,74899.43,0.0,0.95202,2e-05,7.32994]
[1776800731144,60.26,74899.43,0.0,0.95202,2e-05,7.32994]
[1776800731196,60.26,74899.43,0.0,0.95202,2e-05,7.32994]
[1776800731298,60.26,74897.61,0.0,0.952,2e-05,7.33161]
[1776800733054,60.26,74909.27,0.0,0.95227,2e-05,7.29961]
[1776800734061,60.26,74910.32,0.0,0.9523,2e-05,7.29637]
[1776800735068,60.25,74925.35,0.0,0.95264,2e-05,7.25614]
[1776800736077,60.25,74937.36,0.0,0.95291,2e-05,7.22407]
[1776800737084,60.25,74945.68,0.0,0.9531,2e-05,7.20185]
[1776800739098,60.25,74952.32,0.0,0.95325,2e-05,7.18383]
[1776800740122,60.25,74957.92,0.0,0.95337,2e-05,7.16888]
[1776800743128,60.25,74951.55,0.0,0.95324,2e-05,7.18488]
[1776800745143,60.25,74951.12,0.0,0.95323,2e-05,7.18546]
[1776800746215,60.25,74951.12,0.0,0.95323,2e-05,7.18546]
[1776800747161,60.24,74957.03,0.0,0.95337,2e-05,7.16941]
[1776800748232,60.24,74957.03,0.0,0.95337,2e-05,7.16941]
[1776800748281,60.24,74969.21,0.0,0.95364,2e-05,7.13728]
[1776800749175,60.24,74974.3,0.0,0.95375,2e-05,7.12379]
[1776800751189,60.24,74964.57,0.0,0.95354,2e-05,7.14888]
[1776800753203,60.24,74956.94,0.0,0.95338,2e-05,7.16846]
[1776800755893,60.24,74953.95,0.0,0.95331,2e-05,7.17607]
[1776800755945,60.24,74953.95,0.0,0.95331,2e-05,7.17607]
[1776800756477,60.24,74952.57,0.0,0.95329,2e-05,7.17919]
[1776800757232,60.24,74958.79,0.0,0.95342,2e-05,7.16264]
[1776800759005,60.24,74960.36,0.0,0.95346,2e-05,7.1583]
[1776800759053,60.24,74960.36,0.0,0.95346,2e-05,7.1583]
[1776800759198,60.24,74960.36,0.0,0.95346,2e-05,7.1583]
[1776800759247,60.24,74960.53,0.0,0.95347,2e-05,7.15764]
[1776800760328,60.24,74960.53,0.0,0.95347,2e-05,7.15764]
[1776800760338,60.24,74960.53,0.0,0.95347,2e-05,7.15764]
[1776800760449,60.24,74960.53,0.0,0.95347,2e-05,7.15764]
[1776800760543,60.23,74952.93,0.0,0.9533,2e-05,7.17736]
[1776800763806,60.23,74953.8,0.0,0.95332,2e-05,7.17458]
[1776800763847,60.23,74953.8,0.0,0.95332,2e-05,7.17458]
[1776800763946,60.23,74953.8,0.0,0.95332,2e-05,7.17458]
[1776800764292,60.23,74961.99,0.0,0.95351,2e-05,7.15264]
[1776800765527,60.23,74961.99,0.0,0.95351,2e-05,7.15264]
[1776800765604,60.23,74961.99,0.0,0.95351,2e-05,7.15264]
[1776800765701,60.23,74961.99,0.0,0.95351,2e-05,7.15264]
[1776800765775,60.23,74961.99,0.0,0.95351,2e-05,7.15264]
[1776800765948,60.23,74961.99,0.0,0.95351,2e-05,7.15264]
[1776800765876,60.23,74964.96,0.0,0.95358,2e-05,7.14447]
[1776800768520,60.23,74967.4,0.0,0.95363,2e-05,7.13792]
[1776800768549,60.23,74967.4,0.0,0.95363,2e-05,7.13792]
[1776800768697,60.23,74967.4,0.0,0.95363,2e-05,7.13792]
[1776800770307,60.23,74969.47,0.0,0.95368,2e-05,7.13216]
[1776800770347,60.23,74969.47,0.0,0.95368,2e-05,7.13216]
[1776800770456,60.23,74969.47,0.0,0.95368,2e-05,7.13216]
[1776800770744,60.23,74969.63,0.0,0.95368,2e-05,7.13157]
[1776800776382,60.23,74949.94,0.0,0.95326,2e-05,7.18216]
[1776800777389,60.22,74939.72,0.0,0.95304,2e-05,7.20877]
[1776800778395,60.22,74936.64,0.0,0.95297,2e-05,7.21658]
[1776800780411,60.22,74930.72,0.0,0.95284,2e-05,7.23154]
[1776800781418,60.22,74926.09,0.0,0.95274,2e-05,7.24341]
[1776800782425,60.22,74920.21,0.0,0.95261,2e-05,7.25859]
[1776800783432,60.22,74909.98,0.0,0.95239,2e-05,7.28529]
[1776800784440,60.22,74907.21,0.0,0.95233,2e-05,7.2922]
[1776800785446,60.22,74903.3,0.0,0.95225,2e-05,7.30214]
[1776800786455,60.21,74894.3,0.0,0.95205,2e-05,7.3256]
[1776800787462,60.21,74888.99,0.0,0.95193,2e-05,7.33923]
[1776800789476,60.21,74892.67,0.0,0.95202,2e-05,7.32838]
[1776800790483,60.21,74907.11,0.0,0.95235,2e-05,7.28952]
[1776800791491,60.21,74926.7,0.0,0.95281,2e-05,7.2346]
[1776800792498,60.21,74929.85,0.0,0.95288,2e-05,7.22594]
[1776800794512,60.2,74923.51,0.0,0.95275,2e-05,7.242]
[1776800796526,60.2,74914.59,0.0,0.95255,2e-05,7.26487]
[1776800797533,60.2,74904.71,0.0,0.95233,2e-05,7.29066]
[1776800798540,60.2,74902.0,0.0,0.95228,2e-05,7.29741]
[1776800801563,60.19,74897.88,0.0,0.9522,2e-05,7.30701]
[1776800802577,60.19,74891.01,0.0,0.95204,2e-05,7.32481]
[1776800803584,60.19,74883.39,0.0,0.95188,2e-05,7.3446]
[1776800804591,60.19,74876.69,0.0,0.95173,2e-05,7.36194]
[1776800806608,60.19,74869.29,0.0,0.95157,2e-05,7.38059]
[1776800807617,60.18,74864.55,0.0,0.95147,2e-05,7.39273]
[1776800808621,60.18,74849.56,0.0,0.95113,2e-05,7.4324]
[1776800809628,60.18,74844.21,0.0,0.95101,2e-05,7.44653]
[1776800810635,60.18,74844.46,0.0,0.95102,2e-05,7.44554]
[1776800813656,60.18,74851.39,0.0,0.95118,2e-05,7.42592]
[1776800815670,60.18,74859.81,0.0,0.95138,2e-05,7.4027]
[1776800816681,60.18,74869.21,0.0,0.9516,2e-05,7.37723]
[1776800817688,60.17,74876.46,0.0,0.95177,2e-05,7.35729]
[1776800818695,60.17,74885.14,0.0,0.95197,2e-05,7.33362]
[1776800820613,60.17,74884.42,0.0,0.95196,2e-05,7.33506]
[1776800820709,60.17,74895.51,0.0,0.95221,2e-05,7.3051]
[1776800821716,60.17,74899.34,0.0,0.9523,2e-05,7.29448]
[1776800822723,60.17,74903.8,0.0,0.9524,2e-05,7.28225]
[1776800824524,60.17,74905.66,0.0,0.95245,2e-05,7.27694]
[1776800825744,60.16,74911.03,0.0,0.95257,2e-05,7.26202]
[1776800826751,60.16,74916.02,0.0,0.95269,2e-05,7.24848]
[1776800828767,60.16,74911.26,0.0,0.95259,2e-05,7.26047]
[1776800829774,60.16,74915.57,0.0,0.95269,2e-05,7.24876]
[1776800832795,60.16,74919.9,0.0,0.95279,2e-05,7.23643]
[1776800833342,60.16,74919.9,0.0,0.95279,2e-05,7.23643]
[1776800833388,60.16,74919.9,0.0,0.95279,2e-05,7.23643]
[1776800833441,60.16,74919.9,0.0,0.95279,2e-05,7.23643]
[1776800833817,60.16,74927.82,0.0,0.95297,2e-05,7.21525]
[1776800834812,60.16,74953.89,0.0,0.95355,2e-05,7.14644]
[1776800835820,60.15,74963.66,0.0,0.95376,2e-05,7.12065]
[1776800836827,60.15,74961.6,0.0,0.95372,2e-05,7.12585]
[1776800841862,60.15,74958.2,0.0,0.95365,2e-05,7.13432]
[1776800843876,60.15,74964.88,0.0,0.9538,2e-05,7.11665]
[1776800844883,60.15,74975.93,0.0,0.95404,2e-05,7.08775]
[1776800845890,60.15,74973.58,0.0,0.95399,2e-05,7.09387]
[1776800846897,60.15,74981.71,0.0,0.95416,2e-05,7.07267]
[1776800847904,60.15,74988.29,0.0,0.95431,2e-05,7.05557]
[1776800849924,60.15,74991.97,0.0,0.95439,2e-05,7.04601]
[1776800850926,60.15,74999.41,0.0,0.95455,2e-05,7.02671]
[1776800855964,60.15,74999.58,0.0,0.95456,2e-05,7.02385]
[1776800859992,60.15,75010.96,0.0,0.95481,2e-05,6.99457]
[1776800860999,60.15,75023.63,0.0,0.95508,2e-05,6.96197]
[1776800862006,60.15,75037.76,0.0,0.95538,2e-05,6.92577]
[1776800863013,60.15,75040.99,0.0,0.95545,2e-05,6.91737]
[1776800864031,60.15,75036.48,0.0,0.95535,2e-05,6.92884]
[1776800867042,60.15,75042.69,0.0,0.9555,2e-05,6.91138]
[1776800868049,60.15,75047.68,0.0,0.95561,2e-05,6.89812]
[1776800873088,60.14,75039.11,0.0,0.95544,2e-05,6.91783]
[1776800874095,60.14,75032.65,0.0,0.95531,2e-05,6.93393]
[1776800875102,60.14,75024.44,0.0,0.95514,2e-05,6.95485]
[1776800877115,60.14,75020.06,0.0,0.95505,2e-05,6.96567]
[1776800878158,60.14,75020.06,0.0,0.95505,2e-05,6.96567]
[1776800878189,60.14,75020.06,0.0,0.95505,2e-05,6.96567]
[1776800878245,60.14,75015.44,0.0,0.95495,2e-05,6.97771]
[1776800880277,60.14,75020.4,0.0,0.95505,2e-05,6.96513]
[1776800881569,60.14,75027.19,0.0,0.9552,2e-05,6.94777]
[1776800882375,60.14,75035.5,0.0,0.95537,2e-05,6.92618]
[1776800883652,60.14,75040.45,0.0,0.95548,2e-05,6.91297]
[1776800885001,60.14,75040.45,0.0,0.95548,2e-05,6.91297]
[1776800885054,60.14,75040.45,0.0,0.95548,2e-05,6.91297]
[1776800885056,60.13,75039.45,0.0,0.95547,2e-05,6.91454]
[1776800885201,60.13,75039.45,0.0,0.95547,2e-05,6.91454]
[1776800888152,60.13,75040.83,0.0,0.95551,2e-05,6.91003]
[1776800888199,60.13,75040.83,0.0,0.95551,2e-05,6.91003]
[1776800888434,60.13,75040.83,0.0,0.95551,2e-05,6.91003]
[1776800888507,60.13,75040.83,0.0,0.95551,2e-05,6.91003]
[1776800888693,60.13,75040.83,0.0,0.95551,2e-05,6.91003]
[1776800889115,60.13,75040.83,0.0,0.95551,2e-05,6.91003]
[1776800889130,60.13,75037.67,0.0,0.95545,2e-05,6.91714]
[1776800889190,60.13,75037.67,0.0,0.95545,2e-05,6.91714]
[1776800892265,60.12,75037.01,0.0,0.95544,2e-05,6.91784]
[1776800892318,60.12,75037.01,0.0,0.95544,2e-05,6.91784]
[1776800892455,60.12,75037.01,0.0,0.95544,2e-05,6.91784]
[1776800892506,60.12,75037.01,0.0,0.95544,2e-05,6.91784]
[1776800892693,60.12,75037.01,0.0,0.95544,2e-05,6.91784]
[1776800892794,60.12,75032.87,0.0,0.95536,2e-05,6.92835]
[1776800897231,60.12,75031.07,0.0,0.95533,2e-05,6.93111]
[1776800897302,60.12,75031.07,0.0,0.95533,2e-05,6.93111]
[1776800897443,60.12,75031.07,0.0,0.95533,2e-05,6.93111]
[1776800897524,60.12,75026.62,0.0,0.95524,2e-05,6.94241]
[1776800898703,60.12,75026.62,0.0,0.95524,2e-05,6.94241]
[1776800900278,60.11,75020.92,0.0,0.95512,2e-05,6.95657]
[1776800902871,60.11,75020.09,0.0,0.9551,2e-05,6.95852]
[1776800902944,60.11,75020.09,0.0,0.9551,2e-05,6.95852]
[1776800903051,60.11,75020.09,0.0,0.9551,2e-05,6.95852]
[1776800903074,60.11,75018.2,0.0,0.95507,2e-05,6.963]
[1776800903453,60.11,75018.2,0.0,0.95507,2e-05,6.963]
[1776800903694,60.11,75018.2,0.0,0.95507,2e-05,6.963]
[1776800903794,60.11,75016.92,0.0,0.95504,2e-05,6.9663]
[1776800905313,60.11,75024.23,0.0,0.9552,2e-05,6.94704]
[1776800908335,60.11,75031.22,0.0,0.95535,2e-05,6.92854]
[1776800909299,60.11,75031.22,0.0,0.95535,2e-05,6.92854]
[1776800909443,60.11,75031.22,0.0,0.95535,2e-05,6.92854]
[1776800909468,60.11,75031.22,0.0,0.95535,2e-05,6.92854]
[1776800909933,60.11,75031.22,0.0,0.95535,2e-05,6.92854]
[1776800910035,60.11,75032.06,0.0,0.95537,2e-05,6.92609]
[1776800910195,60.11,75032.06,0.0,0.95537,2e-05,6.92609]
[1776800910349,60.11,75026.59,0.0,0.95526,2e-05,6.94015]
[1776800911564,60.11,75026.59,0.0,0.95526,2e-05,6.94015]
[1776800911695,60.11,75026.59,0.0,0.95526,2e-05,6.94015]
[1776800911706,60.11,75026.59,0.0,0.95526,2e-05,6.94015]
[1776800912129,60.11,75026.59,0.0,0.95526,2e-05,6.94015]
[1776800911766,60.11,75021.12,0.0,0.95516,2e-05,6.95147]
[1776800912194,60.11,75021.12,0.0,0.95516,2e-05,6.95147]
[1776800912363,60.11,75015.48,0.0,0.95504,2e-05,6.96581]
[1776800913361,60.11,75015.48,0.0,0.95504,2e-05,6.96581]
[1776800913439,60.11,75015.48,0.0,0.95504,2e-05,6.96581]
[1776800913510,60.11,75008.38,0.0,0.95488,2e-05,6.98425]
[1776800914377,60.11,75004.23,0.0,0.95479,2e-05,6.99505]
[1776800916396,60.11,74995.88,0.0,0.95461,2e-05,7.01677]
[1776800917985,60.11,74995.88,0.0,0.95461,2e-05,7.01677]
[1776800918028,60.11,74995.88,0.0,0.95461,2e-05,7.01677]
[1776800918077,60.11,74998.29,0.0,0.95466,2e-05,7.01057]
[1776800918194,60.11,74998.29,0.0,0.95466,2e-05,7.01057]
[1776800918699,60.11,74998.29,0.0,0.95466,2e-05,7.01057]
[1776800918753,60.11,74998.99,0.0,0.95468,2e-05,7.00875]
[1776800919417,60.11,75005.64,0.0,0.95482,2e-05,6.99157]
[1776800922438,60.11,75007.89,0.0,0.95487,2e-05,6.98595]
[1776800925265,60.11,75007.33,0.0,0.95486,2e-05,6.98753]
[1776800925437,60.11,75007.33,0.0,0.95486,2e-05,6.98753]
[1776800925445,60.11,75007.33,0.0,0.95486,2e-05,6.98753]
[1776800925459,60.11,75001.12,0.0,0.95472,2e-05,7.00365]
[1776800929073,60.11,75001.35,0.0,0.95473,2e-05,7.00313]
[1776800929193,60.11,75000.48,0.0,0.95471,2e-05,7.00546]
[1776800930030,60.11,75000.48,0.0,0.95471,2e-05,7.00546]
[1776800930060,60.11,75000.48,0.0,0.95471,2e-05,7.00546]
[1776800930129,60.11,75001.16,0.0,0.95472,2e-05,7.00373]
[1776800930197,60.11,75001.16,0.0,0.95472,2e-05,7.00373]
[1776800930494,60.11,75005.18,0.0,0.95481,2e-05,6.99333]
[1776800932508,60.11,75001.87,0.0,0.95474,2e-05,7.002]
[1776800934885,60.11,75001.49,0.0,0.95473,2e-05,7.00302]
[1776800934890,60.11,75001.49,0.0,0.95473,2e-05,7.00302]
[1776800934940,60.11,75001.49,0.0,0.95473,2e-05,7.00302]
[1776800934981,60.11,75001.42,0.0,0.95473,2e-05,7.00328]
[1776800935536,60.11,74998.51,0.0,0.95466,2e-05,7.01081]
[1776800936543,60.11,74991.32,0.0,0.95451,2e-05,7.02948]
[1776800937550,60.11,74986.36,0.0,0.9544,2e-05,7.04235]
[1776800938563,60.11,74986.36,0.0,0.9544,2e-05,7.04235]
[1776800938615,60.11,74986.36,0.0,0.9544,2e-05,7.04235]
[1776800938697,60.11,74986.36,0.0,0.9544,2e-05,7.04235]
[1776800938799,60.11,74987.18,0.0,0.95442,2e-05,7.04018]
[1776800941017,60.11,74984.22,0.0,0.95435,2e-05,7.04778]
[1776800941581,60.11,74975.66,0.0,0.95417,2e-05,7.07005]
[1776800942693,60.11,74975.66,0.0,0.95417,2e-05,7.07005]
[1776800943063,60.11,74973.41,0.0,0.95412,2e-05,7.07574]
[1776800944607,60.11,74983.81,0.0,0.95435,2e-05,7.04858]
[1776800945614,60.11,74986.43,0.0,0.95441,2e-05,7.04173]
[1776800946621,60.11,74980.78,0.0,0.95428,2e-05,7.05639]
[1776800947628,60.11,74977.94,0.0,0.95422,2e-05,7.06372]
[1776800948635,60.11,74973.62,0.0,0.95413,2e-05,7.07491]
[1776800949642,60.11,74970.22,0.0,0.95405,2e-05,7.08368]
[1776800953670,60.11,74976.6,0.0,0.9542,2e-05,7.06663]
[1776800954629,60.11,74976.6,0.0,0.9542,2e-05,7.06663]
[1776800954691,60.11,74976.6,0.0,0.9542,2e-05,7.06663]
[1776800954770,60.11,74988.59,0.0,0.95446,2e-05,7.03538]
[1776800955684,60.11,74990.8,0.0,0.95451,2e-05,7.02963]
[1776800956691,60.11,74987.1,0.0,0.95443,2e-05,7.03923]
[1776800957698,60.11,74981.75,0.0,0.95431,2e-05,7.05311]
[1776800960023,60.11,74987.25,0.0,0.95443,2e-05,7.03869]
[1776800960692,60.11,74987.25,0.0,0.95443,2e-05,7.03869]
[1776800964747,60.11,74992.91,0.0,0.95455,2e-05,7.02391]
[1776800965754,60.11,75016.56,0.0,0.95506,2e-05,6.96274]
[1776800966764,60.11,75024.22,0.0,0.95523,2e-05,6.94312]
[1776800967771,60.11,75033.68,0.0,0.95543,2e-05,6.91862]
[1776800968778,60.11,75036.06,0.0,0.95548,2e-05,6.91237]
[1776800969785,60.11,75030.68,0.0,0.95537,2e-05,6.92606]
[1776800970303,60.11,75030.68,0.0,0.95537,2e-05,6.92606]
[1776800970792,60.1,75035.03,0.0,0.95546,2e-05,6.91435]
[1776800971452,60.1,75035.03,0.0,0.95546,2e-05,6.91435]
[1776800974820,60.1,75041.91,0.0,0.95564,2e-05,6.89208]
[1776800976834,60.09,75037.85,0.0,0.95556,2e-05,6.90152]
[1776800980862,60.09,75031.23,0.0,0.95544,2e-05,6.91658]
[1776800981443,60.09,75031.23,0.0,0.95544,2e-05,6.91658]
[1776800982876,60.09,75024.37,0.0,0.9553,2e-05,6.9332]
[1776800983883,60.08,75020.82,0.0,0.95523,2e-05,6.94182]
[1776800985896,60.08,75019.16,0.0,0.9552,2e-05,6.94499]
[1776800989925,60.07,75005.69,0.0,0.95493,2e-05,6.97748]
[1776800992047,60.07,75006.71,0.0,0.95496,2e-05,6.97386]
[1776800993954,60.07,75009.82,0.0,0.95503,2e-05,6.9656]
[1776800994961,60.07,75012.84,0.0,0.9551,2e-05,6.95757]
[1776800996975,60.07,75026.57,0.0,0.95539,2e-05,6.92179]
[1776800998989,60.06,75027.26,0.0,0.95541,2e-05,6.91905]
[1776801001036,60.06,75058.53,0.0,0.95608,2e-05,6.83807]
[1776801001629,60.06,75058.53,0.0,0.95608,2e-05,6.83807]
[1776801002066,60.06,75092.33,0.0,0.95679,2e-05,6.75178]
[1776801003037,60.06,75108.25,0.0,0.95712,2e-05,6.7116]
[1776801004224,60.06,75108.25,0.0,0.95712,2e-05,6.7116]
[1776801004242,60.06,75100.77,0.0,0.95697,2e-05,6.72993]
[1776801004468,60.06,75100.77,0.0,0.95697,2e-05,6.72993]
[1776801005053,60.06,75079.45,0.0,0.95653,2e-05,6.78367]
[1776801006060,60.06,75069.87,0.0,0.95633,2e-05,6.80772]
[1776801006449,60.06,75069.87,0.0,0.95633,2e-05,6.80772]
[1776801007067,60.06,75053.72,0.0,0.956,2e-05,6.84854]
[1776801008074,60.06,75052.81,0.0,0.95598,2e-05,6.85046]
[1776801009081,60.05,75069.38,0.0,0.95633,2e-05,6.80783]
[1776801010088,60.05,75065.51,0.0,0.95625,2e-05,6.81734]
[1776801010443,60.05,75065.51,0.0,0.95625,2e-05,6.81734]
[1776801012102,60.05,75053.46,0.0,0.95601,2e-05,6.84735]
[1776801013109,60.05,75049.48,0.0,0.95593,2e-05,6.85711]
[1776801015126,60.05,75039.85,0.0,0.95573,2e-05,6.88091]
[1776801016133,60.05,75031.22,0.0,0.95555,2e-05,6.90258]
[1776801017140,60.04,75028.85,0.0,0.9555,2e-05,6.90816]
[1776801018147,60.04,75038.53,0.0,0.95571,2e-05,6.88282]
[1776801019154,60.04,75051.19,0.0,0.95598,2e-05,6.84997]
[1776801020165,60.04,75064.13,0.0,0.95626,2e-05,6.81657]
[1776801021170,60.04,75075.5,0.0,0.9565,2e-05,6.78732]
[1776801022177,60.04,75077.06,0.0,0.95653,2e-05,6.78306]
[1776801023185,60.04,75071.59,0.0,0.95642,2e-05,6.79667]
[1776801026206,60.03,75067.28,0.0,0.95634,2e-05,6.80671]
[1776801027213,60.03,75060.58,0.0,0.9562,2e-05,6.82343]
[1776801028220,60.03,75052.68,0.0,0.95604,2e-05,6.84322]
[1776801032247,60.03,75058.06,0.0,0.95618,2e-05,6.8254]
[1776801034262,60.02,75042.74,0.0,0.95586,2e-05,6.86379]
[1776801035269,60.02,75040.73,0.0,0.95582,2e-05,6.8685]
[1776801036276,60.02,75035.15,0.0,0.95571,2e-05,6.88236]
[1776801038290,60.02,75031.19,0.0,0.95563,2e-05,6.89159]
[1776801039297,60.02,75045.36,0.0,0.95594,2e-05,6.85482]
[1776801040304,60.02,75054.09,0.0,0.95612,2e-05,6.83212]
[1776801041311,60.02,75055.13,0.0,0.95615,2e-05,6.82909]
[1776801043325,60.01,75050.04,0.0,0.95605,2e-05,6.84135]
[1776801044332,60.01,75037.19,0.0,0.95578,2e-05,6.87382]
[1776801045339,60.01,75031.72,0.0,0.95567,2e-05,6.8874]
[1776801049367,60.0,75030.23,0.0,0.95565,2e-05,6.88933]
[1776801054403,60.0,75028.28,0.0,0.95563,2e-05,6.89201]
[1776801056418,59.99,75019.87,0.0,0.95545,2e-05,6.91267]
[1776801057424,59.99,75010.81,0.0,0.95527,2e-05,6.93549]
[1776801058431,59.99,75008.98,0.0,0.95523,2e-05,6.93966]
[1776801060466,59.99,74995.97,0.0,0.95496,2e-05,6.97215]
[1776801061463,59.99,74988.82,0.0,0.95481,2e-05,6.99075]
[1776801062466,59.99,74982.41,0.0,0.95467,2e-05,7.00744]
[1776801064480,59.99,74993.65,0.0,0.95491,2e-05,6.97837]
[1776801065487,59.99,75004.34,0.0,0.95514,2e-05,6.95081]
[1776801066494,59.99,75004.54,0.0,0.95514,2e-05,6.95042]
[1776801068515,59.99,74999.93,0.0,0.95504,2e-05,6.96257]
[1776801071537,59.99,74987.56,0.0,0.95477,2e-05,6.99489]
[1776801072543,59.99,74980.06,0.0,0.95461,2e-05,7.01441]
[1776801074557,59.99,74973.53,0.0,0.95447,2e-05,7.03143]
[1776801075564,59.99,74979.63,0.0,0.9546,2e-05,7.01557]
[1776801078202,59.99,74984.41,0.0,0.9547,2e-05,7.00323]
[1776801080599,59.99,74991.37,0.0,0.95485,2e-05,6.98527]
[1776801082613,59.99,74984.32,0.0,0.9547,2e-05,7.00369]
[1776801083620,59.99,74972.4,0.0,0.95444,2e-05,7.03475]
[1776801084627,59.99,74965.42,0.0,0.95429,2e-05,7.05298]
[1776801085634,59.99,74965.57,0.0,0.95429,2e-05,7.05258]
[1776801086768,59.99,74970.82,0.0,0.95441,2e-05,7.03887]
[1776801088659,59.99,74986.26,0.0,0.95474,2e-05,6.99871]
[1776801090673,59.99,74987.62,0.0,0.95477,2e-05,6.99526]
[1776801092285,59.99,74987.62,0.0,0.95477,2e-05,6.99526]
[1776801092337,59.99,74987.62,0.0,0.95477,2e-05,6.99526]
[1776801092437,59.99,74988.74,0.0,0.95481,2e-05,6.98982]
[1776801096715,59.99,74993.64,0.0,0.95491,2e-05,6.97752]
[1776801098729,59.99,75002.65,0.0,0.9551,2e-05,6.95443]
[1776801100743,59.99,75003.15,0.0,0.95511,2e-05,6.95307]
[1776801103774,59.99,75003.96,0.0,0.95513,2e-05,6.95064]
[1776801103818,59.99,75003.96,0.0,0.95513,2e-05,6.95064]
[1776801103939,59.99,75003.96,0.0,0.95513,2e-05,6.95064]
[1776801104431,59.99,75003.95,0.0,0.95514,2e-05,6.95032]
[1776801104438,59.99,75003.95,0.0,0.95514,2e-05,6.95032]
[1776801104694,59.99,75003.95,0.0,0.95514,2e-05,6.95032]
[1776801104771,59.99,75004.06,0.0,0.95514,2e-05,6.94987]
[1776801107793,59.99,75017.98,0.0,0.95544,2e-05,6.91367]
[1776801108800,59.99,75025.41,0.0,0.9556,2e-05,6.89395]
[1776801110814,59.99,75013.73,0.0,0.95536,2e-05,6.92373]
[1776801111821,59.99,75008.03,0.0,0.95524,2e-05,6.93793]
[1776801114842,59.98,75001.04,0.0,0.9551,2e-05,6.95505]
[1776801115739,59.98,75001.04,0.0,0.9551,2e-05,6.95505]
[1776801115790,59.98,75001.04,0.0,0.9551,2e-05,6.95505]
[1776801115920,59.98,75001.04,0.0,0.9551,2e-05,6.95505]
[1776801115942,59.98,75001.04,0.0,0.9551,2e-05,6.95505]
[1776801115977,59.98,75001.04,0.0,0.9551,2e-05,6.95505]
[1776801116191,59.98,75001.04,0.0,0.9551,2e-05,6.95505]
[1776801116292,59.98,75001.68,0.0,0.95511,2e-05,6.95317]
[1776801116856,59.98,74996.93,0.0,0.95501,2e-05,6.96522]
[1776801119877,59.98,75001.46,0.0,0.95511,2e-05,6.95279]
[1776801121891,59.98,74995.61,0.0,0.95499,2e-05,6.96756]
[1776801122907,59.98,74982.31,0.0,0.9547,2e-05,7.00215]
[1776801123912,59.98,74972.47,0.0,0.95449,2e-05,7.02778]
[1776801124918,59.98,74983.99,0.0,0.95474,2e-05,6.99788]
[1776801125925,59.98,74993.54,0.0,0.95494,2e-05,6.97321]
[1776801126932,59.98,74994.51,0.0,0.95496,2e-05,6.97082]
[1776801130076,59.98,74994.59,0.0,0.95496,2e-05,6.97086]
[1776801130083,59.98,74994.59,0.0,0.95496,2e-05,6.97086]
[1776801130196,59.98,74994.59,0.0,0.95496,2e-05,6.97086]
[1776801130961,59.98,75004.13,0.0,0.95517,2e-05,6.94645]
[1776801131968,59.98,75001.65,0.0,0.95511,2e-05,6.95302]
[1776801134988,59.98,74986.99,0.0,0.95479,2e-05,6.99139]
[1776801135996,59.98,74984.78,0.0,0.95475,2e-05,6.99721]
[1776801137222,59.98,74984.78,0.0,0.95475,2e-05,6.99721]
[1776801137303,59.98,74984.78,0.0,0.95475,2e-05,6.99721]
[1776801137435,59.98,74986.09,0.0,0.95477,2e-05,6.99389]
[1776801137856,59.98,74986.09,0.0,0.95477,2e-05,6.99389]
[1776801137947,59.98,74986.09,0.0,0.95477,2e-05,6.99389]
[1776801137980,59.98,74986.09,0.0,0.95477,2e-05,6.99389]
[1776801138010,59.98,74986.86,0.0,0.95479,2e-05,6.99198]
[1776801138492,59.98,74986.86,0.0,0.95479,2e-05,6.99198]
[1776801138701,59.98,74986.86,0.0,0.95479,2e-05,6.99198]
[1776801139017,59.98,74985.07,0.0,0.95475,2e-05,6.99671]
[1776801141032,59.98,74978.89,0.0,0.95461,2e-05,7.01291]
[1776801143046,59.98,74977.83,0.0,0.95459,2e-05,7.01575]
[1776801145060,59.98,74973.57,0.0,0.9545,2e-05,7.02691]
[1776801146210,59.98,74973.57,0.0,0.9545,2e-05,7.02691]
[1776801146219,59.99,74953.11,0.0,0.95405,2e-05,7.08028]
[1776801147076,59.98,74947.67,0.0,0.95393,2e-05,7.09444]
[1776801149328,59.98,74947.25,0.0,0.95392,2e-05,7.09545]
[1776801150864,59.98,74943.55,0.0,0.95385,2e-05,7.10494]
[1776801150936,59.98,74943.55,0.0,0.95385,2e-05,7.10494]
[1776801150984,59.98,74943.55,0.0,0.95385,2e-05,7.10494]
[1776801151467,59.98,74943.09,0.0,0.95385,2e-05,7.10341]
[1776801151505,59.98,74943.09,0.0,0.95385,2e-05,7.10341]
[1776801151700,59.98,74943.09,0.0,0.95385,2e-05,7.10341]
[1776801152111,59.98,74944.97,0.0,0.95389,2e-05,7.09838]
[1776801154125,59.98,74950.47,0.0,0.95402,2e-05,7.08381]
[1776801156139,59.98,74945.32,0.0,0.9539,2e-05,7.09712]
[1776801157146,59.98,74940.87,0.0,0.95381,2e-05,7.10869]
[1776801162181,59.98,74943.86,0.0,0.95388,2e-05,7.1003]
[1776801164237,59.98,74943.72,0.0,0.95388,2e-05,7.10056]
[1776801164375,59.98,74943.72,0.0,0.95388,2e-05,7.10056]
[1776801164445,59.98,74943.44,0.0,0.95387,2e-05,7.10119]
[1776801166066,59.98,74944.26,0.0,0.95389,2e-05,7.09894]
[1776801166118,59.98,74944.26,0.0,0.95389,2e-05,7.09894]
[1776801166196,59.98,74944.26,0.0,0.95389,2e-05,7.09894]
[1776801166210,59.98,74943.25,0.0,0.95387,2e-05,7.10149]
[1776801168224,59.98,74933.75,0.0,0.95366,2e-05,7.12619]
[1776801169231,59.98,74928.6,0.0,0.95355,2e-05,7.13958]
[1776801171245,59.98,74940.04,0.0,0.9538,2e-05,7.10922]
[1776801172252,59.98,74943.27,0.0,0.95387,2e-05,7.10063]
[1776801172589,59.98,74943.27,0.0,0.95387,2e-05,7.10063]
[1776801173259,59.98,74930.64,0.0,0.9536,2e-05,7.13367]
[1776801174266,59.98,74927.23,0.0,0.95352,2e-05,7.14247]
[1776801176386,59.98,74930.81,0.0,0.9536,2e-05,7.13289]
[1776801176432,59.97,74935.74,0.0,0.95371,2e-05,7.11979]
[1776801177287,59.97,74941.65,0.0,0.95384,2e-05,7.10416]
[1776801178598,59.97,74941.16,0.0,0.95383,2e-05,7.10534]
[1776801178698,59.97,74941.16,0.0,0.95383,2e-05,7.10534]
[1776801178823,59.97,74941.16,0.0,0.95383,2e-05,7.10534]
[1776801178962,59.97,74941.16,0.0,0.95383,2e-05,7.10534]
[1776801181846,59.97,74938.61,0.0,0.95378,2e-05,7.1117]
[1776801181851,59.97,74938.61,0.0,0.95378,2e-05,7.1117]
[1776801181941,59.97,74938.61,0.0,0.95378,2e-05,7.1117]
[1776801182327,59.97,74939.58,0.0,0.9538,2e-05,7.10905]
[1776801186354,59.97,74947.5,0.0,0.95398,2e-05,7.08786]
[1776801187196,59.97,74947.5,0.0,0.95398,2e-05,7.08786]
[1776801187309,59.97,74947.5,0.0,0.95398,2e-05,7.08786]
[1776801187441,59.97,74947.5,0.0,0.95398,2e-05,7.08786]
[1776801189032,59.97,74947.11,0.0,0.95398,2e-05,7.08754]
[1776801189161,59.97,74947.11,0.0,0.95398,2e-05,7.08754]
[1776801189202,59.97,74947.11,0.0,0.95398,2e-05,7.08754]
[1776801189376,59.97,74945.53,0.0,0.95395,2e-05,7.0916]
[1776801190389,59.97,74949.84,0.0,0.95404,2e-05,7.08025]
[1776801190986,59.97,74949.84,0.0,0.95404,2e-05,7.08025]
[1776801191192,59.97,74949.84,0.0,0.95404,2e-05,7.08025]
[1776801191217,59.97,74949.84,0.0,0.95404,2e-05,7.08025]
[1776801192589,59.96,74949.39,0.0,0.95404,2e-05,7.08028]
[1776801192696,59.96,74949.39,0.0,0.95404,2e-05,7.08028]
[1776801193030,59.96,74949.39,0.0,0.95404,2e-05,7.08028]
[1776801193194,59.96,74949.39,0.0,0.95404,2e-05,7.08028]
[1776801193265,59.96,74949.39,0.0,0.95404,2e-05,7.08028]
[1776801193370,59.96,74949.39,0.0,0.95404,2e-05,7.08028]
[1776801193445,59.96,74949.39,0.0,0.95404,2e-05,7.08028]
[1776801193410,59.96,74952.65,0.0,0.95412,2e-05,7.0717]
[1776801194416,59.96,74956.62,0.0,0.95421,2e-05,7.0609]
[1776801195471,59.96,74956.62,0.0,0.95421,2e-05,7.0609]
[1776801195565,59.96,74959.63,0.0,0.95427,2e-05,7.05302]
[1776801195708,59.96,74959.63,0.0,0.95427,2e-05,7.05302]
[1776801197437,59.96,74951.26,0.0,0.95409,2e-05,7.07484]
[1776801198018,59.96,74951.26,0.0,0.95409,2e-05,7.07484]
[1776801198133,59.96,74951.26,0.0,0.95409,2e-05,7.07484]
[1776801198193,59.96,74951.26,0.0,0.95409,2e-05,7.07484]
[1776801198444,59.96,74950.48,0.0,0.95407,2e-05,7.07683]
[1776801204231,59.96,74953.7,0.0,0.95414,2e-05,7.06821]
[1776801204297,59.96,74953.7,0.0,0.95414,2e-05,7.06821]
[1776801204451,59.96,74953.7,0.0,0.95414,2e-05,7.06821]
[1776801204764,59.96,74956.18,0.0,0.9542,2e-05,7.06166]
[1776801204816,59.96,74956.18,0.0,0.9542,2e-05,7.06166]
[1776801204942,59.96,74956.18,0.0,0.9542,2e-05,7.06166]
[1776801205040,59.96,74954.29,0.0,0.95416,2e-05,7.06656]
[1776801208514,59.96,74968.8,0.0,0.95448,2e-05,7.0286]
[1776801209521,59.96,74976.42,0.0,0.95464,2e-05,7.00882]
[1776801212542,59.96,74986.24,0.0,0.95487,2e-05,6.98093]
[1776801213549,59.96,74991.71,0.0,0.95498,2e-05,6.96688]
[1776801214556,59.96,74997.0,0.0,0.9551,2e-05,6.95334]
[1776801215563,59.96,75003.11,0.0,0.95523,2e-05,6.93739]
[1776801217577,59.96,75007.43,0.0,0.95532,2e-05,6.92599]
[1776801219099,59.96,75007.43,0.0,0.95532,2e-05,6.92599]
[1776801219198,59.96,75007.43,0.0,0.95532,2e-05,6.92599]
[1776801219591,59.96,75000.95,0.0,0.95519,2e-05,6.94248]
[1776801220598,59.96,74994.38,0.0,0.95505,2e-05,6.9593]
[1776801221893,59.96,74994.38,0.0,0.95505,2e-05,6.9593]
[1776801221945,59.96,74994.38,0.0,0.95505,2e-05,6.9593]
[1776801222009,59.96,74994.38,0.0,0.95505,2e-05,6.9593]
[1776801222197,59.96,74994.38,0.0,0.95505,2e-05,6.9593]
[1776801222438,59.96,74994.38,0.0,0.95505,2e-05,6.9593]
[1776801222473,59.96,74992.97,0.0,0.95501,2e-05,6.96324]
[1776801226642,59.96,74996.88,0.0,0.9551,2e-05,6.95239]
[1776801230357,59.96,74993.45,0.0,0.95503,2e-05,6.96091]
[1776801230478,59.96,74993.45,0.0,0.95503,2e-05,6.96091]
[1776801230670,59.96,74984.92,0.0,0.95485,2e-05,6.98263]
[1776801231677,59.95,74976.6,0.0,0.95467,2e-05,7.004]
[1776801233710,59.95,74974.62,0.0,0.95463,2e-05,7.00921]
[1776801234289,59.95,74974.62,0.0,0.95463,2e-05,7.00921]
[1776801234343,59.95,74974.62,0.0,0.95463,2e-05,7.00921]
[1776801234448,59.95,74974.62,0.0,0.95463,2e-05,7.00921]
[1776801234661,59.96,74972.08,0.0,0.95457,2e-05,7.01592]
[1776801234672,59.96,74972.08,0.0,0.95457,2e-05,7.01592]
[1776801234700,59.96,74972.08,0.0,0.95457,2e-05,7.01592]
[1776801234819,59.96,74971.49,0.0,0.95456,2e-05,7.01745]
[1776801237719,59.96,74975.5,0.0,0.95465,2e-05,7.00715]
[1776801238673,59.96,74975.5,0.0,0.95465,2e-05,7.00715]
[1776801238699,59.96,74975.5,0.0,0.95465,2e-05,7.00715]
[1776801238707,59.96,74975.5,0.0,0.95465,2e-05,7.00715]
[1776801239067,59.96,74975.5,0.0,0.95465,2e-05,7.00715]
[1776801239120,59.96,74975.5,0.0,0.95465,2e-05,7.00715]
[1776801239191,59.96,74975.5,0.0,0.95465,2e-05,7.00715]
[1776801239287,59.96,74975.5,0.0,0.95465,2e-05,7.00715]
[1776801239438,59.96,74975.5,0.0,0.95465,2e-05,7.00715]
[1776801239496,59.96,74977.93,0.0,0.9547,2e-05,7.00098]
[1776801240740,59.96,74984.71,0.0,0.95485,2e-05,6.98315]
[1776801241753,59.95,74997.47,0.0,0.95512,2e-05,6.94989]
[1776801242758,59.95,75001.17,0.0,0.9552,2e-05,6.94012]
[1776801243765,59.95,75004.72,0.0,0.95528,2e-05,6.9308]
[1776801244772,59.95,74994.77,0.0,0.95507,2e-05,6.95635]
[1776801247022,59.95,74996.17,0.0,0.9551,2e-05,6.9526]
[1776801247199,59.95,74996.17,0.0,0.9551,2e-05,6.9526]
[1776801247274,59.95,74996.17,0.0,0.9551,2e-05,6.9526]
[1776801247329,59.95,74996.17,0.0,0.9551,2e-05,6.9526]
[1776801247381,59.95,74996.17,0.0,0.9551,2e-05,6.9526]
[1776801247443,59.95,74996.17,0.0,0.9551,2e-05,6.9526]
[1776801247430,59.95,74994.79,0.0,0.95507,2e-05,6.95584]
[1776801249808,59.95,75003.19,0.0,0.95526,2e-05,6.93381]
[1776801250815,59.95,75014.83,0.0,0.95551,2e-05,6.90366]
[1776801253337,59.95,75016.33,0.0,0.95554,2e-05,6.89967]
[1776801253440,59.95,75016.33,0.0,0.95554,2e-05,6.89967]
[1776801253501,59.95,75013.86,0.0,0.95549,2e-05,6.90587]
[1776801254395,59.95,75013.86,0.0,0.95549,2e-05,6.90587]
[1776801254503,59.95,75013.86,0.0,0.95549,2e-05,6.90587]
[1776801254555,59.95,75012.39,0.0,0.95546,2e-05,6.90957]
[1776801254589,59.95,75012.39,0.0,0.95546,2e-05,6.90957]
[1776801254843,59.95,75012.2,0.0,0.95545,2e-05,6.91006]
[1776801257830,59.95,75012.91,0.0,0.95547,2e-05,6.90805]
[1776801257882,59.95,75012.91,0.0,0.95547,2e-05,6.90805]
[1776801257944,59.95,75012.91,0.0,0.95547,2e-05,6.90805]
[1776801258132,59.95,75012.91,0.0,0.95547,2e-05,6.90805]
[1776801258203,59.95,75012.91,0.0,0.95547,2e-05,6.90805]
[1776801258363,59.95,75012.91,0.0,0.95547,2e-05,6.90805]
[1776801258441,59.95,75012.91,0.0,0.95547,2e-05,6.90805]
[1776801258464,59.95,75012.72,0.0,0.95547,2e-05,6.90837]
[1776801259474,59.95,75018.1,0.0,0.95558,2e-05,6.89444]
[1776801259878,59.95,75010.88,0.0,0.95543,2e-05,6.91302]
[1776801262065,59.95,75012.64,0.0,0.95547,2e-05,6.90842]
[1776801262117,59.95,75012.64,0.0,0.95547,2e-05,6.90842]
[1776801262190,59.95,75012.64,0.0,0.95547,2e-05,6.90842]
[1776801262273,59.95,75012.64,0.0,0.95547,2e-05,6.90842]
[1776801262325,59.95,75012.64,0.0,0.95547,2e-05,6.90842]
[1776801262440,59.95,75012.64,0.0,0.95547,2e-05,6.90842]
[1776801262539,59.95,75007.56,0.0,0.95536,2e-05,6.92132]
[1776801262607,59.95,75007.56,0.0,0.95536,2e-05,6.92132]
[1776801262694,59.95,75007.56,0.0,0.95536,2e-05,6.92132]
[1776801262899,59.95,75004.54,0.0,0.9553,2e-05,6.9291]
[1776801263906,59.95,74999.57,0.0,0.95519,2e-05,6.94182]
[1776801268342,59.95,75002.26,0.0,0.95525,2e-05,6.9348]
[1776801268440,59.95,75002.26,0.0,0.95525,2e-05,6.9348]
[1776801268443,59.95,74994.45,0.0,0.95508,2e-05,6.95471]
[1776801268942,59.94,74990.98,0.0,0.95501,2e-05,6.96352]
[1776801269870,59.94,74990.98,0.0,0.95501,2e-05,6.96352]
[1776801269922,59.94,74990.98,0.0,0.95501,2e-05,6.96352]
[1776801269939,59.94,74990.98,0.0,0.95501,2e-05,6.96352]
[1776801269948,59.95,74994.36,0.0,0.95508,2e-05,6.95492]
[1776801270955,59.95,74989.19,0.0,0.95497,2e-05,6.9683]
[1776801274270,59.95,74989.56,0.0,0.95499,2e-05,6.96517]
[1776801274442,59.95,74989.56,0.0,0.95499,2e-05,6.96517]
[1776801274490,59.95,74992.99,0.0,0.95506,2e-05,6.95644]
[1776801275191,59.95,74992.99,0.0,0.95506,2e-05,6.95644]
[1776801275301,59.95,74992.99,0.0,0.95506,2e-05,6.95644]
[1776801275437,59.95,74992.99,0.0,0.95506,2e-05,6.95644]
[1776801275515,59.95,74994.52,0.0,0.95509,2e-05,6.95264]
[1776801279461,59.95,74992.59,0.0,0.95505,2e-05,6.95811]
[1776801279508,59.95,74992.59,0.0,0.95505,2e-05,6.95811]
[1776801279691,59.95,74991.33,0.0,0.95502,2e-05,6.96152]
[1776801280570,59.95,74991.33,0.0,0.95502,2e-05,6.96152]
[1776801280578,59.95,74990.81,0.0,0.95501,2e-05,6.96301]
[1776801280692,59.95,74990.81,0.0,0.95501,2e-05,6.96301]
[1776801281053,59.95,74992.21,0.0,0.95504,2e-05,6.95954]
[1776801282060,59.95,74988.67,0.0,0.95496,2e-05,6.96885]
[1776801282645,59.95,74988.67,0.0,0.95496,2e-05,6.96885]
[1776801282685,59.95,74988.67,0.0,0.95496,2e-05,6.96885]
[1776801282694,59.95,74988.67,0.0,0.95496,2e-05,6.96885]
[1776801286088,59.95,74983.69,0.0,0.95485,2e-05,6.98223]
[1776801286965,59.95,74983.69,0.0,0.95485,2e-05,6.98223]
[1776801287014,59.95,74983.69,0.0,0.95485,2e-05,6.98223]
[1776801287050,59.95,74983.69,0.0,0.95485,2e-05,6.98223]
[1776801287095,59.95,74981.74,0.0,0.95481,2e-05,6.9874]
[1776801287717,59.95,74981.74,0.0,0.95481,2e-05,6.9874]
[1776801287768,59.95,74981.74,0.0,0.95481,2e-05,6.9874]
[1776801287945,59.95,74981.74,0.0,0.95481,2e-05,6.9874]
[1776801288485,59.95,74976.71,0.0,0.9547,2e-05,7.00055]
[1776801289121,59.95,74964.88,0.0,0.95444,2e-05,7.0314]
[1776801290128,59.95,74965.18,0.0,0.95444,2e-05,7.03064]
[1776801291135,59.95,74972.41,0.0,0.9546,2e-05,7.01186]
[1776801292920,59.95,74971.97,0.0,0.95459,2e-05,7.01306]
[1776801292940,59.95,74971.97,0.0,0.95459,2e-05,7.01306]
[1776801292972,59.95,74971.97,0.0,0.95459,2e-05,7.01306]
[1776801293149,59.95,74971.81,0.0,0.95459,2e-05,7.01354]
[1776801295287,59.95,74970.39,0.0,0.95456,2e-05,7.01728]
[1776801295445,59.95,74970.39,0.0,0.95456,2e-05,7.01728]
[1776801295528,59.95,74970.16,0.0,0.95455,2e-05,7.01793]
[1776801301207,59.96,74968.31,0.0,0.95451,2e-05,7.02306]
[1776801301629,59.96,74968.31,0.0,0.95451,2e-05,7.02306]
[1776801301653,59.96,74968.31,0.0,0.95451,2e-05,7.02306]
[1776801301689,59.96,74968.31,0.0,0.95451,2e-05,7.02306]
[1776801302182,59.96,74968.31,0.0,0.95451,2e-05,7.02306]
[1776801302194,59.96,74968.31,0.0,0.95451,2e-05,7.02306]
[1776801302214,59.96,74974.47,0.0,0.95464,2e-05,7.00709]
[1776801304228,59.96,74967.41,0.0,0.95449,2e-05,7.02559]
[1776801304979,59.96,74967.41,0.0,0.95449,2e-05,7.02559]
[1776801305093,59.96,74967.41,0.0,0.95449,2e-05,7.02559]
[1776801305190,59.96,74967.41,0.0,0.95449,2e-05,7.02559]
[1776801305235,59.96,74965.0,0.0,0.95443,2e-05,7.0319]
[1776801306441,59.96,74965.0,0.0,0.95443,2e-05,7.0319]
[1776801308513,59.96,74966.67,0.0,0.95447,2e-05,7.02761]
[1776801308553,59.96,74966.67,0.0,0.95447,2e-05,7.02761]
[1776801308256,59.96,74978.46,0.0,0.95473,2e-05,6.997]
[1776801308689,59.96,74978.46,0.0,0.95473,2e-05,6.997]
[1776801309264,59.96,74984.07,0.0,0.95485,2e-05,6.98254]
[1776801309615,59.96,74984.07,0.0,0.95485,2e-05,6.98254]
[1776801309669,59.96,74984.07,0.0,0.95485,2e-05,6.98254]
[1776801309691,59.96,74984.07,0.0,0.95485,2e-05,6.98254]
[1776801310271,59.96,74985.41,0.0,0.95487,2e-05,6.97919]
[1776801311278,59.96,74978.64,0.0,0.95473,2e-05,6.99687]
[1776801313292,59.96,74981.8,0.0,0.95479,2e-05,6.98887]
[1776801315306,59.96,74984.81,0.0,0.95486,2e-05,6.98129]
[1776801316513,59.96,74988.37,0.0,0.95493,2e-05,6.97219]
[1776801318327,59.96,74993.81,0.0,0.95505,2e-05,6.9584]
[1776801320344,59.96,75000.78,0.0,0.9552,2e-05,6.9404]
[1776801322355,59.96,74997.39,0.0,0.95513,2e-05,6.9489]
[1776801323362,59.96,75003.4,0.0,0.95526,2e-05,6.93324]
[1776801324369,59.96,75011.54,0.0,0.95543,2e-05,6.91215]
[1776801325377,59.96,75014.89,0.0,0.9555,2e-05,6.90345]
[1776801326384,59.96,75023.57,0.0,0.95569,2e-05,6.88108]
[1776801327390,59.96,75024.0,0.0,0.9557,2e-05,6.87995]
[1776801328397,59.96,75021.13,0.0,0.95563,2e-05,6.88762]
[1776801329404,59.96,75012.57,0.0,0.95545,2e-05,6.90992]
[1776801329923,59.96,75012.57,0.0,0.95545,2e-05,6.90992]
[1776801329936,59.96,75012.57,0.0,0.95545,2e-05,6.90992]
[1776801330411,59.96,75004.13,0.0,0.95527,2e-05,6.93191]
[1776801331418,59.96,75005.12,0.0,0.9553,2e-05,6.92697]
[1776801333432,59.96,75002.23,0.0,0.95524,2e-05,6.93453]
[1776801334443,59.96,75002.23,0.0,0.95524,2e-05,6.93453]
[1776801337657,59.96,75005.14,0.0,0.9553,2e-05,6.92685]
[1776801338467,59.96,75008.71,0.0,0.95538,2e-05,6.91754]
[1776801339474,59.96,75004.89,0.0,0.9553,2e-05,6.92729]
[1776801341488,59.96,75008.01,0.0,0.95537,2e-05,6.91935]
[1776801344478,59.96,75007.96,0.0,0.95536,2e-05,6.91992]
[1776801344697,59.96,75005.79,0.0,0.95531,2e-05,6.92573]
[1776801346523,59.96,75009.43,0.0,0.95539,2e-05,6.91676]
[1776801347530,59.96,75024.4,0.0,0.9557,2e-05,6.8785]
[1776801348537,59.96,75030.93,0.0,0.95584,2e-05,6.86172]
[1776801350453,59.96,75030.15,0.0,0.95583,2e-05,6.86371]
[1776801355586,59.96,75033.1,0.0,0.95589,2e-05,6.85603]
[1776801359819,59.96,75030.83,0.0,0.95584,2e-05,6.86184]
[1776801359940,59.96,75030.83,0.0,0.95584,2e-05,6.86184]
[1776801362635,59.96,75026.42,0.0,0.95575,2e-05,6.8731]
[1776801363642,59.96,75022.83,0.0,0.95567,2e-05,6.88228]
[1776801364446,59.96,75022.83,0.0,0.95567,2e-05,6.88228]
[1776801364661,59.96,75027.25,0.0,0.95577,2e-05,6.87089]
[1776801365658,59.96,75035.47,0.0,0.95594,2e-05,6.8498]
[1776801366664,59.96,75034.52,0.0,0.95592,2e-05,6.85224]
[1776801367671,59.96,75030.89,0.0,0.95584,2e-05,6.86154]
[1776801370692,59.96,75033.8,0.0,0.95591,2e-05,6.85405]
[1776801371699,59.96,75014.51,0.0,0.9555,2e-05,6.90355]
[1776801372706,59.96,75001.78,0.0,0.95523,2e-05,6.93626]
[1776801373934,59.96,75001.78,0.0,0.95523,2e-05,6.93626]
[1776801374197,59.96,75001.78,0.0,0.95523,2e-05,6.93626]
[1776801374237,59.96,75000.94,0.0,0.95521,2e-05,6.93814]
[1776801376734,59.96,75003.54,0.0,0.95527,2e-05,6.93116]
[1776801380762,59.96,75014.02,0.0,0.9555,2e-05,6.90363]
[1776801382776,59.96,75018.26,0.0,0.95559,2e-05,6.89255]
[1776801386443,59.96,75019.16,0.0,0.95561,2e-05,6.89002]
[1776801389825,59.96,75023.59,0.0,0.9557,2e-05,6.87841]
[1776801391839,59.96,75020.82,0.0,0.95566,2e-05,6.88283]
[1776801396175,59.96,75019.22,0.0,0.95563,2e-05,6.88675]
[1776801396191,59.96,75019.22,0.0,0.95563,2e-05,6.88675]
[1776801398888,59.96,75009.32,0.0,0.95542,2e-05,6.91196]
[1776801399895,59.96,75006.15,0.0,0.95535,2e-05,6.92002]
[1776801402440,59.96,75006.13,0.0,0.95535,2e-05,6.91995]
[1776801402916,59.95,75000.84,0.0,0.95524,2e-05,6.93335]
[1776801403923,59.96,74995.7,0.0,0.95513,2e-05,6.94682]
[1776801404930,59.96,74990.27,0.0,0.95501,2e-05,6.96104]
[1776801406944,59.96,74992.01,0.0,0.95505,2e-05,6.95683]
[1776801407951,59.96,75009.5,0.0,0.95542,2e-05,6.91183]
[1776801408958,59.96,75013.83,0.0,0.95551,2e-05,6.9005]
[1776801410216,59.96,75013.83,0.0,0.95551,2e-05,6.9005]
[1776801410437,59.96,75013.83,0.0,0.95551,2e-05,6.9005]
[1776801410538,59.96,75014.04,0.0,0.95552,2e-05,6.90009]
[1776801410973,59.96,75007.4,0.0,0.95538,2e-05,6.91718]
[1776801411980,59.96,75011.78,0.0,0.95547,2e-05,6.90582]
[1776801417015,59.95,75010.39,0.0,0.95545,2e-05,6.9089]
[1776801422049,59.95,75009.75,0.0,0.95544,2e-05,6.91007]
[1776801423057,59.95,74993.03,0.0,0.95508,2e-05,6.9531]
[1776801424064,59.95,74980.59,0.0,0.95481,2e-05,6.98553]
[1776801425071,59.95,74983.23,0.0,0.95486,2e-05,6.97883]
[1776801426077,59.95,74994.05,0.0,0.9551,2e-05,6.95093]
[1776801428093,59.96,74997.83,0.0,0.95518,2e-05,6.94143]
[1776801429099,59.96,74989.89,0.0,0.955,2e-05,6.96212]
[1776801434134,59.96,74985.71,0.0,0.95491,2e-05,6.97378]
[1776801436148,59.96,74980.39,0.0,0.95479,2e-05,6.9878]
[1776801438164,59.96,74975.67,0.0,0.95469,2e-05,7.00023]
[1776801439171,59.96,74980.83,0.0,0.9548,2e-05,6.98691]
[1776801442192,59.96,74983.46,0.0,0.95485,2e-05,6.98039]
[1776801443198,59.96,74986.46,0.0,0.95492,2e-05,6.97273]
[1776801445214,59.96,74983.76,0.0,0.95486,2e-05,6.97996]
[1776801450249,59.96,74985.53,0.0,0.95489,2e-05,6.97591]
[1776801455284,59.97,74985.37,0.0,0.9549,2e-05,6.97431]
[1776801459312,59.97,75000.33,0.0,0.95521,2e-05,6.93612]
[1776801460320,59.97,75005.13,0.0,0.95532,2e-05,6.92374]
[1776801461346,59.97,74999.06,0.0,0.95518,2e-05,6.93979]
[1776801462337,59.97,74995.76,0.0,0.95511,2e-05,6.94817]
[1776801467375,59.97,74995.38,0.0,0.95511,2e-05,6.94839]
[1776801472410,59.96,74997.37,0.0,0.95516,2e-05,6.94246]
[1776801477446,59.96,74996.9,0.0,0.95516,2e-05,6.94289]
[1776801482481,59.96,74998.78,0.0,0.9552,2e-05,6.93729]
[1776801487639,59.96,74999.94,0.0,0.95523,2e-05,6.93372]
[1776801488524,59.96,75007.8,0.0,0.9554,2e-05,6.91318]
[1776801491546,59.95,74998.66,0.0,0.95521,2e-05,6.9364]
[1776801493560,59.95,74988.92,0.0,0.955,2e-05,6.96128]
[1776801494567,59.95,74986.96,0.0,0.95496,2e-05,6.96616]
[1776801495574,59.95,74991.1,0.0,0.95505,2e-05,6.95525]
[1776801499602,59.95,74984.84,0.0,0.95492,2e-05,6.97109]
[1776801500609,59.95,74983.22,0.0,0.95489,2e-05,6.9754]
[1776801504636,59.95,74973.47,0.0,0.95467,2e-05,7.00115]
[1776801505644,59.95,74978.07,0.0,0.95477,2e-05,6.98928]
[1776801506651,59.95,74974.66,0.0,0.9547,2e-05,6.99822]
[1776801510679,59.95,74971.46,0.0,0.95462,2e-05,7.00683]
[1776801513700,59.96,74983.21,0.0,0.95489,2e-05,6.97393]
[1776801514706,59.96,74987.45,0.0,0.95498,2e-05,6.96307]
[1776801516720,59.96,74990.69,0.0,0.95505,2e-05,6.95497]
[1776801521756,59.96,74990.66,0.0,0.95505,2e-05,6.95481]
[1776801525784,59.96,74997.14,0.0,0.95519,2e-05,6.93865]
[1776801526791,59.96,75006.05,0.0,0.95538,2e-05,6.91552]
[1776801527798,59.96,75003.44,0.0,0.95532,2e-05,6.92213]
[1776801532832,59.95,75003.58,0.0,0.95533,2e-05,6.92118]
[1776801537871,59.95,75004.82,0.0,0.95536,2e-05,6.91739]
[1776801542905,59.95,75002.97,0.0,0.95533,2e-05,6.92157]
[1776801546934,59.95,75006.94,0.0,0.95542,2e-05,6.91086]
[1776801549855,59.95,75005.23,0.0,0.95538,2e-05,6.91506]
[1776801549962,59.95,75005.23,0.0,0.95538,2e-05,6.91506]
[1776801550011,59.95,75007.67,0.0,0.95543,2e-05,6.90866]
[1776801550973,59.95,75007.67,0.0,0.95543,2e-05,6.90866]
[1776801551066,59.95,75008.38,0.0,0.95545,2e-05,6.90674]
[1776801553195,59.95,75007.87,0.0,0.95544,2e-05,6.90796]
[1776801553239,59.95,75002.83,0.0,0.95533,2e-05,6.92073]
[1776801555997,59.95,75008.63,0.0,0.95546,2e-05,6.90557]
[1776801561034,59.95,75006.94,0.0,0.95543,2e-05,6.90946]
[1776801563318,59.94,75006.57,0.0,0.95542,2e-05,6.91031]
[1776801563370,59.94,75006.57,0.0,0.95542,2e-05,6.91031]
[1776801563439,59.94,75006.57,0.0,0.95542,2e-05,6.91031]
[1776801563471,59.94,75006.01,0.0,0.95541,2e-05,6.91156]
[1776801569089,59.94,75013.52,0.0,0.95557,2e-05,6.8918]
[1776801569946,59.94,75013.52,0.0,0.95557,2e-05,6.8918]
[1776801569998,59.94,75013.52,0.0,0.95557,2e-05,6.8918]
[1776801570193,59.94,75013.52,0.0,0.95557,2e-05,6.8918]
[1776801570288,59.94,75014.83,0.0,0.9556,2e-05,6.88828]
[1776801571104,59.94,75022.56,0.0,0.95578,2e-05,6.86585]
[1776801573118,59.94,75031.23,0.0,0.95597,2e-05,6.84356]
[1776801575132,59.94,75038.84,0.0,0.95613,2e-05,6.82348]
[1776801576259,59.94,75038.84,0.0,0.95613,2e-05,6.82348]
[1776801576444,59.94,75038.84,0.0,0.95613,2e-05,6.82348]
[1776801576460,59.94,75038.84,0.0,0.95613,2e-05,6.82348]
[1776801576679,59.94,75038.84,0.0,0.95613,2e-05,6.82348]
[1776801576699,59.94,75038.84,0.0,0.95613,2e-05,6.82348]
[1776801576734,59.94,75038.28,0.0,0.95612,2e-05,6.82436]
[1776801580168,59.94,75045.49,0.0,0.95628,2e-05,6.80515]
[1776801581174,59.94,75051.18,0.0,0.9564,2e-05,6.7904]
[1776801582488,59.93,75050.02,0.0,0.95638,2e-05,6.79291]
[1776801583303,59.93,75050.02,0.0,0.95638,2e-05,6.79291]
[1776801583312,59.93,75050.02,0.0,0.95638,2e-05,6.79291]
[1776801583439,59.93,75050.02,0.0,0.95638,2e-05,6.79291]
[1776801583524,59.93,75051.03,0.0,0.95641,2e-05,6.79012]
[1776801585202,59.93,75044.63,0.0,0.95627,2e-05,6.80622]
[1776801586210,59.93,75038.38,0.0,0.95614,2e-05,6.82196]
[1776801587216,59.93,75026.74,0.0,0.9559,2e-05,6.8515]
[1776801589232,59.93,75033.92,0.0,0.95606,2e-05,6.83254]
[1776801590228,59.93,75033.92,0.0,0.95606,2e-05,6.83254]
[1776801590260,59.93,75033.92,0.0,0.95606,2e-05,6.83254]
[1776801590445,59.93,75033.92,0.0,0.95606,2e-05,6.83254]
[1776801590577,59.93,75033.92,0.0,0.95606,2e-05,6.83254]
[1776801590692,59.93,75033.92,0.0,0.95606,2e-05,6.83254]
[1776801590793,59.93,75033.16,0.0,0.95604,2e-05,6.8339]
[1776801591246,59.93,75037.47,0.0,0.95614,2e-05,6.82288]
[1776801593936,59.93,75036.63,0.0,0.95612,2e-05,6.82448]
[1776801593980,59.93,75036.63,0.0,0.95612,2e-05,6.82448]
[1776801594195,59.93,75036.63,0.0,0.95612,2e-05,6.82448]
[1776801594294,59.92,75033.94,0.0,0.95607,2e-05,6.83083]
[1776801597363,59.92,75031.87,0.0,0.95603,2e-05,6.83556]
[1776801597456,59.92,75031.87,0.0,0.95603,2e-05,6.83556]
[1776801597815,59.92,75031.87,0.0,0.95603,2e-05,6.83556]
[1776801597516,59.92,75040.07,0.0,0.95621,2e-05,6.81432]
[1776801597939,59.92,75040.07,0.0,0.95621,2e-05,6.81432]
[1776801598296,59.92,75040.09,0.0,0.95621,2e-05,6.81402]
[1776801599477,59.92,75040.09,0.0,0.95621,2e-05,6.81402]
[1776801599538,59.92,75034.55,0.0,0.95609,2e-05,6.82792]
[1776801601325,59.92,75019.09,0.0,0.95577,2e-05,6.86725]
[1776801602739,59.92,75019.09,0.0,0.95577,2e-05,6.86725]
[1776801602841,59.92,75007.14,0.0,0.95552,2e-05,6.89733]
[1776801603334,59.92,75007.14,0.0,0.95552,2e-05,6.89733]
[1776801604346,59.92,75010.93,0.0,0.9556,2e-05,6.88719]
[1776801606821,59.91,75009.18,0.0,0.95557,2e-05,6.8913]
[1776801607367,59.91,75015.13,0.0,0.9557,2e-05,6.87524]
[1776801608375,59.91,75020.94,0.0,0.95583,2e-05,6.85994]
[1776801610389,59.91,75026.18,0.0,0.95594,2e-05,6.84582]
[1776801611401,59.91,75047.41,0.0,0.95639,2e-05,6.79126]
[1776801612408,59.91,75051.32,0.0,0.95648,2e-05,6.78099]
[1776801613415,59.91,75053.51,0.0,0.95653,2e-05,6.77521]
[1776801617444,59.9,75056.96,0.0,0.9566,2e-05,6.76569]
[1776801619286,59.9,75055.87,0.0,0.95658,2e-05,6.76829]
[1776801619350,59.9,75055.87,0.0,0.95658,2e-05,6.76829]
[1776801619446,59.9,75055.87,0.0,0.95658,2e-05,6.76829]
[1776801619536,59.9,75054.68,0.0,0.95656,2e-05,6.77097]
[1776801622479,59.9,75049.97,0.0,0.95647,2e-05,6.7826]
[1776801626681,59.9,75047.09,0.0,0.95641,2e-05,6.78914]
[1776801626688,59.9,75047.09,0.0,0.95641,2e-05,6.78914]
[1776801626738,59.9,75047.09,0.0,0.95641,2e-05,6.78914]
[1776801626759,59.9,75051.55,0.0,0.95651,2e-05,6.77757]
[1776801627360,59.9,75051.55,0.0,0.95651,2e-05,6.77757]
[1776801627445,59.9,75051.55,0.0,0.95651,2e-05,6.77757]
[1776801627514,59.9,75053.86,0.0,0.95656,2e-05,6.77151]
[1776801631918,59.9,75053.45,0.0,0.95655,2e-05,6.772]
[1776801631542,59.9,75058.15,0.0,0.95667,2e-05,6.7573]
[1776801631945,59.9,75058.15,0.0,0.95667,2e-05,6.7573]
[1776801631967,59.9,75058.15,0.0,0.95667,2e-05,6.7573]
[1776801632035,59.9,75058.15,0.0,0.95667,2e-05,6.7573]
[1776801632192,59.9,75058.15,0.0,0.95667,2e-05,6.7573]
[1776801632549,59.89,75058.83,0.0,0.95668,2e-05,6.75541]
[1776801634563,59.89,75048.73,0.0,0.95647,2e-05,6.78093]
[1776801635381,59.89,75048.73,0.0,0.95647,2e-05,6.78093]
[1776801635438,59.89,75048.73,0.0,0.95647,2e-05,6.78093]
[1776801635645,59.89,75048.73,0.0,0.95647,2e-05,6.78093]
[1776801635691,59.89,75048.73,0.0,0.95647,2e-05,6.78093]
[1776801635693,59.89,75056.13,0.0,0.95663,2e-05,6.76174]
[1776801637586,59.89,75058.67,0.0,0.95669,2e-05,6.75496]
[1776801638593,59.89,75062.52,0.0,0.95677,2e-05,6.74503]
[1776801639227,59.89,75062.52,0.0,0.95677,2e-05,6.74503]
[1776801639230,59.89,75062.52,0.0,0.95677,2e-05,6.74503]
[1776801639435,59.89,75062.52,0.0,0.95677,2e-05,6.74503]
[1776801639599,59.89,75064.9,0.0,0.95682,2e-05,6.73885]
[1776801642850,59.89,75063.52,0.0,0.95679,2e-05,6.74209]
[1776801642903,59.89,75063.52,0.0,0.95679,2e-05,6.74209]
[1776801642950,59.89,75063.17,0.0,0.95679,2e-05,6.74284]
[1776801643629,59.89,75059.7,0.0,0.95671,2e-05,6.75151]
[1776801647712,59.89,75061.61,0.0,0.95676,2e-05,6.7462]
[1776801647742,59.89,75061.61,0.0,0.95676,2e-05,6.7462]
[1776801647940,59.89,75061.61,0.0,0.95676,2e-05,6.7462]
[1776801647848,59.89,75063.19,0.0,0.95679,2e-05,6.74205]
[1776801652691,59.89,75072.97,0.0,0.957,2e-05,6.71663]
[1776801654546,59.89,75076.11,0.0,0.95707,2e-05,6.7086]
[1776801654552,59.89,75076.11,0.0,0.95707,2e-05,6.7086]
[1776801654693,59.89,75076.11,0.0,0.95707,2e-05,6.7086]
[1776801654705,59.89,75077.68,0.0,0.9571,2e-05,6.70456]
[1776801659740,59.88,75080.25,0.0,0.95716,2e-05,6.69773]
[1776801660747,59.88,75089.5,0.0,0.95735,2e-05,6.67434]
[1776801661755,59.88,75093.62,0.0,0.95743,2e-05,6.66395]
[1776801662761,59.88,75097.38,0.0,0.95751,2e-05,6.6545]
[1776801663769,59.88,75108.02,0.0,0.95773,2e-05,6.6278]
[1776801664776,59.88,75114.42,0.0,0.95786,2e-05,6.61183]
[1776801665783,59.88,75125.92,0.0,0.95809,2e-05,6.58318]
[1776801666801,59.88,75126.68,0.0,0.9581,2e-05,6.58142]
[1776801667797,59.89,75121.9,0.0,0.95801,2e-05,6.59351]
[1776801672831,59.89,75127.48,0.0,0.95812,2e-05,6.58021]
[1776801676863,59.89,75133.88,0.0,0.95824,2e-05,6.56487]
[1776801678876,59.89,75146.17,0.0,0.95849,2e-05,6.53466]
[1776801679883,59.89,75149.98,0.0,0.95856,2e-05,6.52543]
[1776801682904,59.89,75145.91,0.0,0.95847,2e-05,6.53626]
[1776801683911,59.89,75139.3,0.0,0.95834,2e-05,6.55292]
[1776801684631,59.89,75139.3,0.0,0.95834,2e-05,6.55292]
[1776801684683,59.89,75139.3,0.0,0.95834,2e-05,6.55292]
[1776801684938,59.89,75139.3,0.0,0.95834,2e-05,6.55292]
[1776801684918,59.89,75142.98,0.0,0.95841,2e-05,6.54396]
[1776801688949,59.9,75154.65,0.0,0.95864,2e-05,6.51582]
[1776801689616,59.9,75154.65,0.0,0.95864,2e-05,6.51582]
[1776801689958,59.9,75160.0,0.0,0.95874,2e-05,6.50282]
[1776801692550,59.9,75162.9,0.0,0.95881,2e-05,6.49369]
[1776801695685,59.9,75161.0,0.0,0.95877,2e-05,6.49926]
[1776801695815,59.9,75161.0,0.0,0.95877,2e-05,6.49926]
[1776801695939,59.9,75161.0,0.0,0.95877,2e-05,6.49926]
[1776801695984,59.9,75161.0,0.0,0.95877,2e-05,6.49954]
[1776801697008,59.9,75166.28,0.0,0.95887,2e-05,6.48677]
[1776801699509,59.91,75167.84,0.0,0.9589,2e-05,6.48322]
[1776801699529,59.91,75167.84,0.0,0.9589,2e-05,6.48322]
[1776801699727,59.91,75167.84,0.0,0.9589,2e-05,6.48322]
[1776801699814,59.91,75172.55,0.0,0.95899,2e-05,6.47224]
[1776801705279,59.91,75171.28,0.0,0.95895,2e-05,6.47666]
[1776801705320,59.91,75171.28,0.0,0.95895,2e-05,6.47666]
[1776801705442,59.91,75171.28,0.0,0.95895,2e-05,6.47666]
[1776801705503,59.91,75171.17,0.0,0.95895,2e-05,6.47725]
[1776801709738,59.92,75168.29,0.0,0.95888,2e-05,6.48533]
[1776801709764,59.92,75168.29,0.0,0.95888,2e-05,6.48533]
[1776801709992,59.92,75168.29,0.0,0.95888,2e-05,6.48533]
[1776801709865,59.92,75169.06,0.0,0.95889,2e-05,6.48404]
[1776801711105,59.92,75173.57,0.0,0.95898,2e-05,6.47323]
[1776801714127,59.92,75169.25,0.0,0.95889,2e-05,6.48486]
[1776801719717,59.92,75168.63,0.0,0.95887,2e-05,6.48731]
[1776801719804,59.92,75168.63,0.0,0.95887,2e-05,6.48731]
[1776801719941,59.92,75168.63,0.0,0.95887,2e-05,6.48731]
[1776801719905,59.93,75168.64,0.0,0.95886,2e-05,6.48819]
[1776801721185,59.93,75177.86,0.0,0.95904,2e-05,6.46569]
[1776801722192,59.93,75183.48,0.0,0.95915,2e-05,6.45213]
[1776801726039,59.93,75184.64,0.0,0.95917,2e-05,6.45018]
[1776801726133,59.93,75184.64,0.0,0.95917,2e-05,6.45018]
[1776801726207,59.93,75184.64,0.0,0.95917,2e-05,6.45018]
[1776801726417,59.93,75184.64,0.0,0.95917,2e-05,6.45018]
[1776801726767,59.93,75184.64,0.0,0.95917,2e-05,6.45018]
[1776801726941,59.93,75184.64,0.0,0.95917,2e-05,6.45018]
[1776801727017,59.93,75184.53,0.0,0.95916,2e-05,6.45106]
[1776801728235,59.93,75173.7,0.0,0.95894,2e-05,6.47803]
[1776801729240,59.94,75167.29,0.0,0.95881,2e-05,6.49412]
[1776801730248,59.94,75156.82,0.0,0.9586,2e-05,6.52025]
[1776801731928,59.94,75156.82,0.0,0.9586,2e-05,6.52025]
[1776801731937,59.94,75156.82,0.0,0.9586,2e-05,6.52025]
[1776801731982,59.94,75150.93,0.0,0.95848,2e-05,6.53519]
[1776801733278,59.94,75151.38,0.0,0.95849,2e-05,6.53408]
[1776801738916,59.94,75150.33,0.0,0.95846,2e-05,6.53745]
[1776801738942,59.94,75146.01,0.0,0.95837,2e-05,6.54846]
[1776801739176,59.94,75146.01,0.0,0.95837,2e-05,6.54846]
[1776801739191,59.94,75146.01,0.0,0.95837,2e-05,6.54846]
[1776801739311,59.94,75145.37,0.0,0.95836,2e-05,6.55005]
[1776801743339,59.94,75153.25,0.0,0.95851,2e-05,6.53097]
[1776801744347,59.94,75155.9,0.0,0.95857,2e-05,6.52456]
[1776801745354,59.94,75150.03,0.0,0.95845,2e-05,6.53928]
[1776801746361,59.94,75146.46,0.0,0.95837,2e-05,6.54829]
[1776801750390,59.95,75143.24,0.0,0.9583,2e-05,6.55679]
[1776801751396,59.95,75138.82,0.0,0.95823,2e-05,6.56536]
[1776801754417,59.95,75133.74,0.0,0.95812,2e-05,6.57828]
[1776801755384,59.95,75133.74,0.0,0.95812,2e-05,6.57828]
[1776801755511,59.95,75133.74,0.0,0.95812,2e-05,6.57828]
[1776801755694,59.95,75133.74,0.0,0.95812,2e-05,6.57828]
[1776801755738,59.95,75130.99,0.0,0.95807,2e-05,6.58527]
[1776801756431,59.95,75120.18,0.0,0.95785,2e-05,6.61227]
[1776801757438,59.95,75117.78,0.0,0.9578,2e-05,6.61828]
[1776801762474,59.95,75117.01,0.0,0.95778,2e-05,6.6202]
[1776801767509,59.95,75121.94,0.0,0.95788,2e-05,6.60785]
[1776801772544,59.95,75122.74,0.0,0.9579,2e-05,6.60594]
[1776801777579,59.95,75119.93,0.0,0.95784,2e-05,6.61308]
[1776801781611,59.95,75109.36,0.0,0.95762,2e-05,6.6396]
[1776801782618,59.95,75104.24,0.0,0.95752,2e-05,6.65246]
[1776801783627,59.95,75102.33,0.0,0.95748,2e-05,6.65723]
[1776801784634,59.95,75099.54,0.0,0.95742,2e-05,6.66419]
[1776801789669,59.95,75115.71,0.0,0.95776,2e-05,6.62324]
[1776801790676,59.95,75120.46,0.0,0.95786,2e-05,6.61127]
[1776801791683,59.95,75126.25,0.0,0.95797,2e-05,6.59682]
[1776801792690,59.95,75140.68,0.0,0.95827,2e-05,6.56085]
[1776801793697,59.95,75143.45,0.0,0.95832,2e-05,6.5541]
[1776801798732,59.95,75141.83,0.0,0.95828,2e-05,6.55866]
[1776801803767,59.95,75142.08,0.0,0.95828,2e-05,6.55858]
[1776801808802,59.95,75141.83,0.0,0.95828,2e-05,6.55976]
[1776801811823,59.95,75138.2,0.0,0.95821,2e-05,6.56658]
[1776801812830,59.95,75133.43,0.0,0.95812,2e-05,6.57857]
[1776801817865,59.95,75132.14,0.0,0.95809,2e-05,6.58217]
[1776801822900,59.96,75137.03,0.0,0.95818,2e-05,6.57037]
[1776801828942,59.96,75142.07,0.0,0.95828,2e-05,6.55847]
[1776801833979,59.96,75144.66,0.0,0.95833,2e-05,6.55267]
[1776801834994,59.96,75150.39,0.0,0.95844,2e-05,6.53858]
[1776801837008,59.96,75153.88,0.0,0.95851,2e-05,6.53022]
[1776801840029,59.96,75156.94,0.0,0.95857,2e-05,6.52318]
[1776801841036,59.96,75159.75,0.0,0.95862,2e-05,6.51641]
[1776801842043,59.96,75164.25,0.0,0.95871,2e-05,6.50548]
[1776801844057,59.97,75169.72,0.0,0.95882,2e-05,6.49241]
[1776801849092,59.97,75172.42,0.0,0.95886,2e-05,6.48698]
[1776801856141,59.97,75173.7,0.0,0.95887,2e-05,6.48557]
[1776801857148,59.98,75183.23,0.0,0.95906,2e-05,6.46233]
[1776801858154,59.98,75186.1,0.0,0.95912,2e-05,6.45554]
[1776801863190,59.98,75186.68,0.0,0.95912,2e-05,6.45559]
[1776801867218,59.98,75182.94,0.0,0.95903,2e-05,6.46599]
[1776801868225,59.99,75175.02,0.0,0.95887,2e-05,6.48579]
[1776801870239,59.99,75174.38,0.0,0.95886,2e-05,6.48785]
[1776801875274,59.99,75167.9,0.0,0.95873,2e-05,6.50253]
[1776801876281,59.99,75162.34,0.0,0.95862,2e-05,6.5165]
[1776801880309,59.99,75160.85,0.0,0.95858,2e-05,6.52093]
[1776801881316,59.99,75146.01,0.0,0.95828,2e-05,6.55792]
[1776801882323,59.99,75143.16,0.0,0.95822,2e-05,6.56512]
[1776801883330,60.0,75137.79,0.0,0.95811,2e-05,6.57859]
[1776801884337,60.0,75135.12,0.0,0.95806,2e-05,6.58532]
[1776801889372,60.0,75136.6,0.0,0.95809,2e-05,6.58196]
[1776801893402,60.0,75132.13,0.0,0.95799,2e-05,6.59335]
[1776801894409,60.0,75124.13,0.0,0.95783,2e-05,6.61337]
[1776801896422,60.0,75127.07,0.0,0.95789,2e-05,6.60605]
[1776801899444,60.0,75124.25,0.0,0.95783,2e-05,6.61314]
[1776801903210,60.0,75127.0,0.0,0.95789,2e-05,6.6063]
[1776801903473,60.0,75130.43,0.0,0.95796,2e-05,6.59773]
[1776801905487,60.0,75135.83,0.0,0.95807,2e-05,6.58434]
[1776801907501,60.0,75145.22,0.0,0.95826,2e-05,6.56108]
[1776801908508,60.0,75149.79,0.0,0.95835,2e-05,6.54982]
[1776801913543,60.0,75148.1,0.0,0.95831,2e-05,6.5546]
[1776801918579,60.0,75144.48,0.0,0.95823,2e-05,6.56412]
[1776801923614,60.0,75144.39,0.0,0.95823,2e-05,6.56481]
[1776801928650,60.0,75145.14,0.0,0.95824,2e-05,6.56338]
[1776801931671,60.01,75141.16,0.0,0.95817,2e-05,6.57101]
[1776801935699,60.01,75127.44,0.0,0.95789,2e-05,6.60551]
[1776801936706,60.01,75124.57,0.0,0.95783,2e-05,6.61275]
[1776801937713,60.01,75123.94,0.0,0.95782,2e-05,6.61434]
[1776801942747,60.01,75124.53,0.0,0.95783,2e-05,6.61285]
[1776801946777,60.01,75119.51,0.0,0.95773,2e-05,6.6254]
[1776801947784,60.01,75114.32,0.0,0.95762,2e-05,6.63839]
[1776801948791,60.01,75099.41,0.0,0.95732,2e-05,6.6758]
[1776801949679,60.01,75099.41,0.0,0.95732,2e-05,6.6758]
[1776801949799,60.01,75076.18,0.0,0.95684,2e-05,6.73435]
[1776801950983,60.01,75076.18,0.0,0.95684,2e-05,6.73435]
[1776801951077,60.01,75078.59,0.0,0.95689,2e-05,6.72794]
[1776801951812,60.01,75082.79,0.0,0.95698,2e-05,6.71733]
[1776801952621,60.01,75082.79,0.0,0.95698,2e-05,6.71733]
[1776801952819,60.01,75083.43,0.0,0.95699,2e-05,6.71551]
[1776801953826,60.0,75080.55,0.0,0.95693,2e-05,6.72244]
[1776801957854,60.0,75077.89,0.0,0.95688,2e-05,6.72861]
[1776801960875,60.0,75073.31,0.0,0.95679,2e-05,6.73943]
[1776801961882,60.0,75067.9,0.0,0.95668,2e-05,6.75292]
[1776801962889,60.0,75071.27,0.0,0.95675,2e-05,6.74415]
[1776801967924,60.0,75073.37,0.0,0.95681,2e-05,6.73779]
[1776801972961,59.99,75077.47,0.0,0.9569,2e-05,6.72643]
[1776801977996,59.99,75077.92,0.0,0.95692,2e-05,6.72441]
[1776801980012,59.99,75088.46,0.0,0.95714,2e-05,6.69745]
[1776801981017,59.99,75092.27,0.0,0.95722,2e-05,6.68772]
[1776801986053,59.99,75090.72,0.0,0.95719,2e-05,6.69111]
[1776801987060,59.99,75087.26,0.0,0.95712,2e-05,6.69972]
[1776801992096,59.98,75088.02,0.0,0.95715,2e-05,6.69465]
[1776801994113,59.98,75083.21,0.0,0.95706,2e-05,6.70656]
[1776801995252,59.98,75086.66,0.0,0.95713,2e-05,6.69772]
[1776802000156,59.98,75082.7,0.0,0.95705,2e-05,6.70714]
[1776802001165,59.98,75065.65,0.0,0.9567,2e-05,6.75014]
[1776802002170,59.98,75061.47,0.0,0.95661,2e-05,6.76086]
[1776802007205,59.98,75062.21,0.0,0.95662,2e-05,6.7595]
[1776802012329,59.98,75059.97,0.0,0.95657,2e-05,6.7656]
[1776802015097,59.98,75056.81,0.0,0.9565,2e-05,6.77392]
[1776802017276,59.99,75050.64,0.0,0.95637,2e-05,6.78987]
[1776802018282,59.99,75044.99,0.0,0.95625,2e-05,6.80432]
[1776802021324,59.99,75051.54,0.0,0.95639,2e-05,6.78775]
[1776802022331,59.99,75054.85,0.0,0.95646,2e-05,6.77939]
[1776802027367,59.99,75050.53,0.0,0.95636,2e-05,6.79078]
[1776802032402,59.99,75046.54,0.0,0.95628,2e-05,6.80123]
[1776802033409,59.99,75043.37,0.0,0.95621,2e-05,6.80935]
[1776802034415,59.99,75036.96,0.0,0.95607,2e-05,6.82611]
[1776802036430,59.99,75033.63,0.0,0.956,2e-05,6.83535]
[1776802037437,59.99,75030.85,0.0,0.95593,2e-05,6.84282]
[1776802041465,60.0,75025.17,0.0,0.9558,2e-05,6.85872]
[1776802043479,60.0,75021.72,0.0,0.95572,2e-05,6.86817]
[1776802045922,60.0,75018.15,0.0,0.95564,2e-05,6.87791]
[1776802048514,60.0,75014.55,0.0,0.95556,2e-05,6.88798]
[1776802050528,60.01,75019.98,0.0,0.95567,2e-05,6.87456]
[1776802052542,60.01,75023.42,0.0,0.95576,2e-05,6.86373]
[1776802057584,60.01,75018.8,0.0,0.95565,2e-05,6.8771]
[1776802058588,60.01,75010.39,0.0,0.95546,2e-05,6.89899]
[1776802060602,60.01,75007.54,0.0,0.9554,2e-05,6.9068]
[1776802063623,60.02,75004.78,0.0,0.95534,2e-05,6.91459]
[1776802064679,60.02,75004.78,0.0,0.95534,2e-05,6.91459]
[1776802064730,60.02,75004.78,0.0,0.95534,2e-05,6.91459]
[1776802064939,60.02,75004.78,0.0,0.95534,2e-05,6.91459]
[1776802065037,60.02,75003.58,0.0,0.95531,2e-05,6.91811]
[1776802070672,60.02,75001.16,0.0,0.95525,2e-05,6.9254]
[1776802075707,60.02,75001.89,0.0,0.95525,2e-05,6.9245]
[1776802081313,60.03,75001.69,0.0,0.95524,2e-05,6.92583]
[1776802086785,60.03,74998.62,0.0,0.95517,2e-05,6.93515]
[1776802091282,60.03,75009.74,0.0,0.9554,2e-05,6.90748]
[1776802091820,60.03,75016.02,0.0,0.95553,2e-05,6.89133]
[1776802092827,60.03,75016.2,0.0,0.95553,2e-05,6.89112]
[1776802098869,60.04,75015.05,0.0,0.95549,2e-05,6.89568]
[1776802103904,60.04,75016.75,0.0,0.95552,2e-05,6.89262]
[1776802105918,60.05,75025.49,0.0,0.9557,2e-05,6.87073]
[1776802107932,60.05,75028.87,0.0,0.95577,2e-05,6.86264]
[1776802108939,60.05,75035.27,0.0,0.9559,2e-05,6.84657]
[1776802110030,60.05,75033.75,0.0,0.95586,2e-05,6.8511]
[1776802114981,60.05,75037.98,0.0,0.95596,2e-05,6.83901]
[1776802116235,60.06,75040.63,0.0,0.95601,2e-05,6.83291]
[1776802123037,60.06,75040.72,0.0,0.95599,2e-05,6.83517]
[1776802126058,60.07,75038.13,0.0,0.95593,2e-05,6.84282]
[1776802133117,60.07,75036.61,0.0,0.95589,2e-05,6.84803]
[1776802141196,60.08,75037.76,0.0,0.95589,2e-05,6.84702]
[1776802141294,60.08,75040.48,0.0,0.95594,2e-05,6.84166]
[1776802147178,60.09,75041.86,0.0,0.95596,2e-05,6.83979]
[1776802147274,60.09,75047.86,0.0,0.95608,2e-05,6.82482]
[1776802153033,60.09,75049.62,0.0,0.9561,2e-05,6.82212]
[1776802158282,60.1,75048.87,0.0,0.95607,2e-05,6.82618]
[1776802160203,60.1,75050.96,0.0,0.95611,2e-05,6.82121]
[1776802160296,60.1,75040.49,0.0,0.95589,2e-05,6.84829]
[1776802160933,60.1,75040.49,0.0,0.95589,2e-05,6.84829]
[1776802160995,60.1,75040.49,0.0,0.95589,2e-05,6.84829]
[1776802161303,60.1,75045.36,0.0,0.95599,2e-05,6.83617]
[1776802163959,60.11,75046.08,0.0,0.956,2e-05,6.83502]
[1776802166338,60.11,75059.21,0.0,0.95626,2e-05,6.80261]
[1776802167366,60.11,75070.29,0.0,0.95649,2e-05,6.77486]
[1776802168352,60.11,75072.44,0.0,0.95653,2e-05,6.76986]
[1776802169359,60.11,75078.04,0.0,0.95665,2e-05,6.75612]
[1776802170366,60.12,75087.0,0.0,0.95683,2e-05,6.73394]
[1776802171373,60.12,75089.41,0.0,0.95689,2e-05,6.72547]
[1776802176409,60.11,75094.49,0.0,0.957,2e-05,6.71218]
[1776802179367,60.11,75096.24,0.0,0.95704,2e-05,6.70747]
[1776802179425,60.11,75096.24,0.0,0.95704,2e-05,6.70747]
[1776802179443,60.11,75096.24,0.0,0.95704,2e-05,6.70747]
[1776802179510,60.11,75099.85,0.0,0.95712,2e-05,6.69824]
[1776802180464,60.11,75147.07,0.0,0.95808,2e-05,6.58011]
[1776802181265,60.11,75147.07,0.0,0.95808,2e-05,6.58011]
[1776802182326,60.11,75144.88,0.0,0.95804,2e-05,6.58575]
[1776802182476,60.11,75160.6,0.0,0.95835,2e-05,6.54685]
[1776802183482,60.12,75225.64,0.0,0.95964,2e-05,6.38746]
[1776802183830,60.12,75225.64,0.0,0.95964,2e-05,6.38746]
[1776802184462,60.12,75225.64,0.0,0.95964,2e-05,6.38746]
[1776802184498,60.12,75234.4,0.0,0.95981,2e-05,6.36674]
[1776802185529,60.12,75297.98,0.0,0.96103,2e-05,6.21419]
[1776802186533,60.12,75346.29,0.0,0.96194,2e-05,6.1002]
[1776802187537,60.12,75338.08,0.0,0.96178,2e-05,6.11993]
[1776802188581,60.13,75359.67,0.0,0.96218,2e-05,6.06963]
[1776802189560,60.13,75378.88,0.0,0.96253,2e-05,6.02527]
[1776802191704,60.13,75390.49,0.0,0.96274,2e-05,5.99859]
[1776802192189,60.13,75390.49,0.0,0.96274,2e-05,5.99859]
[1776802192210,60.13,75419.04,0.0,0.96326,2e-05,5.93274]
[1776802192580,60.13,75390.94,0.0,0.96274,2e-05,5.99848]
[1776802193587,60.13,75414.71,0.0,0.96317,2e-05,5.94354]
[1776802194594,60.13,75416.05,0.0,0.96319,2e-05,5.94086]
[1776802195996,60.13,75416.05,0.0,0.96319,2e-05,5.94086]
[1776802196429,60.13,75416.05,0.0,0.96319,2e-05,5.94086]
[1776802197309,60.14,75425.41,0.0,0.96335,2e-05,5.92052]
[1776802197617,60.14,75418.71,0.0,0.96323,2e-05,5.93602]
[1776802198628,60.14,75402.29,0.0,0.96293,2e-05,5.97455]
[1776802200212,60.14,75402.29,0.0,0.96293,2e-05,5.97455]
[1776802200716,60.14,75383.93,0.0,0.96259,2e-05,6.01772]
[1776802200777,60.14,75358.59,0.0,0.96212,2e-05,6.07716]
[1776802201655,60.14,75355.81,0.0,0.96207,2e-05,6.08417]
[1776802203225,60.14,75355.81,0.0,0.96207,2e-05,6.08417]
[1776802203263,60.14,75397.53,0.0,0.96283,2e-05,5.98696]
[1776802204102,60.14,75397.53,0.0,0.96283,2e-05,5.98696]
[1776802204408,60.15,75385.21,0.0,0.9626,2e-05,6.01631]
[1776802204726,60.15,75385.21,0.0,0.9626,2e-05,6.01631]
[1776802204812,60.15,75380.41,0.0,0.96251,2e-05,6.02754]
[1776802206254,60.15,75380.41,0.0,0.96251,2e-05,6.02754]
[1776802206372,60.15,75362.94,0.0,0.96218,2e-05,6.06929]
[1776802206711,60.15,75371.74,0.0,0.96235,2e-05,6.04863]
[1776802207797,60.15,75411.68,0.0,0.96308,2e-05,5.95545]
[1776802208960,60.15,75428.05,0.0,0.96337,2e-05,5.91811]
[1776802210160,60.15,75428.05,0.0,0.96337,2e-05,5.91811]
[1776802210264,60.15,75428.05,0.0,0.96337,2e-05,5.91811]
[1776802210442,60.15,75448.76,0.0,0.96374,2e-05,5.87041]
[1776802211224,60.15,75448.76,0.0,0.96374,2e-05,5.87041]
[1776802211589,60.15,75482.15,0.0,0.96434,2e-05,5.79407]
[1776802212181,60.15,75482.15,0.0,0.96434,2e-05,5.79407]
[1776802212231,60.15,75491.0,0.0,0.96449,2e-05,5.77433]
[1776802213006,60.15,75484.15,0.0,0.96437,2e-05,5.7899]
[1776802214606,60.15,75484.15,0.0,0.96437,2e-05,5.7899]
[1776802214047,60.15,75478.91,0.0,0.96428,2e-05,5.80182]
[1776802214863,60.15,75478.91,0.0,0.96428,2e-05,5.80182]
[1776802214973,60.15,75478.93,0.0,0.96427,2e-05,5.80233]
[1776802215794,60.16,75487.33,0.0,0.96442,2e-05,5.78387]
[1776802216802,60.16,75504.8,0.0,0.96472,2e-05,5.74491]
[1776802217809,60.16,75509.85,0.0,0.9648,2e-05,5.73418]
[1776802218700,60.16,75509.85,0.0,0.9648,2e-05,5.73418]
[1776802218826,60.16,75512.75,0.0,0.96485,2e-05,5.72838]
[1776802219828,60.17,75527.03,0.0,0.96509,2e-05,5.69698]
[1776802221275,60.17,75519.2,0.0,0.96494,2e-05,5.71621]
[1776802223597,60.17,75519.23,0.0,0.96494,2e-05,5.71614]
[1776802222851,60.17,75530.65,0.0,0.96514,2e-05,5.69125]
[1776802223878,60.18,75545.35,0.0,0.96538,2e-05,5.65909]
[1776802224880,60.18,75545.78,0.0,0.96539,2e-05,5.65862]
[1776802225887,60.18,75531.52,0.0,0.96513,2e-05,5.69148]
[1776802226894,60.22,75515.62,0.0,0.96477,2e-05,5.73945]
[1776802227745,60.22,75515.62,0.0,0.96477,2e-05,5.73945]
[1776802227903,60.25,75548.44,0.0,0.96528,2e-05,5.67373]
[1776802228749,60.25,75548.44,0.0,0.96528,2e-05,5.67373]
[1776802228909,60.25,75547.26,0.0,0.96525,2e-05,5.67754]
[1776802229916,60.25,75546.7,0.0,0.96524,2e-05,5.6791]
[1776802230954,60.25,75546.7,0.0,0.96524,2e-05,5.6791]
[1776802230955,60.26,75523.53,0.0,0.96483,2e-05,5.73201]
[1776802232937,60.26,75524.11,0.0,0.96484,2e-05,5.72993]
[1776802233944,60.26,75510.24,0.0,0.96459,2e-05,5.76198]
[1776802235060,60.26,75510.24,0.0,0.96459,2e-05,5.76198]
[1776802235066,60.27,75512.71,0.0,0.96463,2e-05,5.75715]
[1776802235849,60.27,75512.71,0.0,0.96463,2e-05,5.75715]
[1776802235959,60.27,75509.55,0.0,0.96456,2e-05,5.76571]
[1776802236969,60.27,75509.55,0.0,0.96456,2e-05,5.76571]
[1776802237060,60.27,75503.39,0.0,0.96445,2e-05,5.78036]
[1776802237973,60.27,75510.75,0.0,0.96458,2e-05,5.76369]
[1776802239992,60.28,75493.42,0.0,0.96426,2e-05,5.80436]
[1776802241117,60.28,75493.42,0.0,0.96426,2e-05,5.80436]
[1776802241155,60.28,75491.63,0.0,0.96422,2e-05,5.80973]
[1776802242007,60.28,75502.15,0.0,0.9644,2e-05,5.78645]
[1776802243014,60.29,75491.84,0.0,0.96422,2e-05,5.81051]
[1776802244027,60.29,75489.84,0.0,0.96418,2e-05,5.81567]
[1776802245034,60.29,75498.19,0.0,0.96432,2e-05,5.79668]
[1776802248055,60.3,75500.88,0.0,0.96435,2e-05,5.79302]
[1776802248808,60.3,75500.88,0.0,0.96435,2e-05,5.79302]
[1776802249063,60.3,75538.53,0.0,0.96501,2e-05,5.70802]
[1776802250069,60.3,75553.67,0.0,0.96527,2e-05,5.67471]
[1776802251449,60.3,75553.67,0.0,0.96527,2e-05,5.67471]
[1776802251459,60.3,75553.69,0.0,0.96526,2e-05,5.67592]
[1776802252777,60.3,75555.12,0.0,0.96528,2e-05,5.67272]
[1776802253091,60.3,75551.59,0.0,0.96522,2e-05,5.6811]
[1776802256112,60.33,75558.71,0.0,0.96529,2e-05,5.67145]
[1776802257119,60.33,75568.41,0.0,0.96546,2e-05,5.65029]
[1776802258127,60.33,75570.87,0.0,0.9655,2e-05,5.64534]
[1776802259134,60.33,75577.17,0.0,0.9656,2e-05,5.63182]
[1776802260141,60.33,75585.56,0.0,0.96574,2e-05,5.61371]
[1776802262161,60.34,75591.98,0.0,0.96584,2e-05,5.60058]
[1776802263168,60.34,75594.4,0.0,0.96588,2e-05,5.5958]
[1776802265186,60.36,75599.47,0.0,0.96591,2e-05,5.59112]
[1776802266194,60.38,75594.83,0.0,0.96579,2e-05,5.60726]
[1776802267202,60.38,75584.1,0.0,0.96561,2e-05,5.63162]
[1776802268209,60.38,75588.48,0.0,0.96568,2e-05,5.62242]
[1776802269216,60.38,75571.68,0.0,0.96538,2e-05,5.66031]
[1776802270487,60.38,75571.68,0.0,0.96538,2e-05,5.66031]
[1776802270541,60.39,75558.06,0.0,0.96515,2e-05,5.69119]
[1776802271679,60.39,75558.06,0.0,0.96515,2e-05,5.69119]
[1776802271691,60.39,75591.59,0.0,0.96572,2e-05,5.61693]
[1776802272237,60.39,75608.8,0.0,0.96601,2e-05,5.57902]
[1776802273800,60.39,75608.8,0.0,0.96601,2e-05,5.57902]
[1776802273244,60.39,75613.72,0.0,0.96609,2e-05,5.56839]
[1776802274514,60.39,75613.72,0.0,0.96609,2e-05,5.56839]
[1776802274563,60.4,75610.78,0.0,0.96602,2e-05,5.57723]
[1776802274860,60.4,75610.78,0.0,0.96602,2e-05,5.57723]
[1776802276708,60.4,75609.43,0.0,0.966,2e-05,5.58043]
[1776802276796,60.4,75605.36,0.0,0.96593,2e-05,5.58963]
[1776802277272,60.4,75597.53,0.0,0.96579,2e-05,5.60754]
[1776802278279,60.4,75587.8,0.0,0.96562,2e-05,5.62968]
[1776802279464,60.4,75587.8,0.0,0.96562,2e-05,5.62968]
[1776802279465,60.4,75587.8,0.0,0.96562,2e-05,5.62968]
[1776802279514,60.4,75574.91,0.0,0.9654,2e-05,5.65887]
[1776802280293,60.41,75570.92,0.0,0.96533,2e-05,5.66824]
[1776802282307,60.41,75566.1,0.0,0.96524,2e-05,5.67996]
[1776802287342,60.42,75573.95,0.0,0.96535,2e-05,5.66475]
[1776802288425,60.42,75578.16,0.0,0.96542,2e-05,5.65585]
[1776802291370,60.42,75585.69,0.0,0.96555,2e-05,5.6382]
[1776802292377,60.42,75597.33,0.0,0.96575,2e-05,5.6129]
[1776802293385,60.43,75612.17,0.0,0.96599,2e-05,5.58066]
[1776802294392,60.45,75608.54,0.0,0.96589,2e-05,5.59471]
[1776802295406,60.45,75600.06,0.0,0.96574,2e-05,5.61404]
[1776802296406,60.45,75582.61,0.0,0.96544,2e-05,5.65331]
[1776802297414,60.45,75578.42,0.0,0.96536,2e-05,5.66312]
[1776802299428,60.46,75582.86,0.0,0.96543,2e-05,5.65418]
[1776802301442,60.46,75588.31,0.0,0.96552,2e-05,5.64303]
[1776802306484,60.47,75580.06,0.0,0.96536,2e-05,5.6638]
[1776802308496,60.47,75575.97,0.0,0.96528,2e-05,5.67384]
[1776802310511,60.47,75571.11,0.0,0.96519,2e-05,5.68559]
[1776802313531,60.48,75551.68,0.0,0.96485,2e-05,5.73038]
[1776802314538,60.48,75553.59,0.0,0.96487,2e-05,5.7268]
[1776802318566,60.49,75548.94,0.0,0.96478,2e-05,5.73969]
[1776802322595,60.5,75535.06,0.0,0.96451,2e-05,5.77365]
[1776802323607,60.5,75514.23,0.0,0.96414,2e-05,5.82141]
[1776802324613,60.5,75515.34,0.0,0.96416,2e-05,5.81943]
[1776802325620,60.5,75500.71,0.0,0.9639,2e-05,5.85323]
[1776802326627,60.5,75495.43,0.0,0.9638,2e-05,5.86575]
[1776802327865,60.51,75481.99,0.0,0.96355,2e-05,5.89692]
[1776802328641,60.51,75472.58,0.0,0.96338,2e-05,5.91891]
[1776802329648,60.51,75472.5,0.0,0.96338,2e-05,5.91946]
[1776802331113,60.51,75472.15,0.0,0.96337,2e-05,5.92064]
[1776802331664,60.51,75466.72,0.0,0.96327,2e-05,5.93348]
[1776802334802,60.51,75463.33,0.0,0.9632,2e-05,5.94197]
[1776802334850,60.51,75449.52,0.0,0.96295,2e-05,5.97415]
[1776802335696,60.51,75444.36,0.0,0.96286,2e-05,5.98635]
[1776802340731,60.52,75444.86,0.0,0.96285,2e-05,5.98647]
[1776802341740,60.52,75465.34,0.0,0.96322,2e-05,5.93949]
[1776802342745,60.52,75466.41,0.0,0.96324,2e-05,5.93737]
[1776802343753,60.52,75480.11,0.0,0.96348,2e-05,5.90627]
[1776802344760,60.52,75468.16,0.0,0.96327,2e-05,5.9341]
[1776802345767,60.52,75475.39,0.0,0.96339,2e-05,5.91785]
[1776802346774,60.53,75467.35,0.0,0.96325,2e-05,5.93669]
[1776802347781,60.53,75478.01,0.0,0.96343,2e-05,5.91255]
[1776802348788,60.53,75484.91,0.0,0.96355,2e-05,5.89713]
[1776802350802,60.53,75491.89,0.0,0.96367,2e-05,5.88201]
[1776802351126,60.53,75491.89,0.0,0.96367,2e-05,5.88201]
[1776802351822,60.53,75523.32,0.0,0.96424,2e-05,5.80856]
[1776802352820,60.53,75522.98,0.0,0.96423,2e-05,5.80989]
[1776802354833,60.54,75516.55,0.0,0.96411,2e-05,5.82557]
[1776802355069,60.54,75516.55,0.0,0.96411,2e-05,5.82557]
[1776802355841,60.54,75517.89,0.0,0.96413,2e-05,5.82306]
[1776802356848,60.54,75522.23,0.0,0.9642,2e-05,5.81376]
[1776802357855,60.54,75531.64,0.0,0.96436,2e-05,5.79302]
[1776802358862,60.55,75530.35,0.0,0.96433,2e-05,5.79652]
[1776802363901,60.55,75536.35,0.0,0.96443,2e-05,5.78482]
[1776802365918,60.55,75547.56,0.0,0.96462,2e-05,5.76005]
[1776802366917,60.55,75547.56,0.0,0.96462,2e-05,5.76005]
[1776802367947,60.55,75544.96,0.0,0.96457,2e-05,5.76649]
[1776802368966,60.56,75535.04,0.0,0.96439,2e-05,5.78914]
[1776802369972,60.56,75523.4,0.0,0.96419,2e-05,5.8157]
[1776802370914,60.56,75523.4,0.0,0.96419,2e-05,5.8157]
[1776802370979,60.56,75519.24,0.0,0.96411,2e-05,5.82537]
[1776802371986,60.56,75518.8,0.0,0.9641,2e-05,5.82656]
[1776802372947,60.56,75518.8,0.0,0.9641,2e-05,5.82656]
[1776802372952,60.56,75518.8,0.0,0.9641,2e-05,5.82709]
[1776802378030,60.57,75520.03,0.0,0.9641,2e-05,5.82688]
[1776802380044,60.57,75528.53,0.0,0.96424,2e-05,5.80867]
[1776802381051,60.57,75547.74,0.0,0.96458,2e-05,5.76548]
[1776802382059,60.57,75552.67,0.0,0.96466,2e-05,5.7546]
[1776802383065,60.57,75556.47,0.0,0.96473,2e-05,5.74634]
[1776802387097,60.58,75556.58,0.0,0.96472,2e-05,5.74731]
[1776802392128,60.58,75557.83,0.0,0.96473,2e-05,5.74603]
[1776802393135,60.58,75567.33,0.0,0.96489,2e-05,5.72504]
[1776802395154,60.59,75572.39,0.0,0.96497,2e-05,5.71436]
[1776802397168,60.59,75577.48,0.0,0.96506,2e-05,5.7037]
[1776802401195,60.59,75582.3,0.0,0.96513,2e-05,5.69484]
[1776802403210,60.6,75594.4,0.0,0.96533,2e-05,5.6687]
[1776802404221,60.6,75576.42,0.0,0.96502,2e-05,5.70877]
[1776802405229,60.6,75552.5,0.0,0.9646,2e-05,5.76282]
[1776802406236,60.6,75547.05,0.0,0.9645,2e-05,5.77573]
[1776802411271,60.61,75544.3,0.0,0.96446,2e-05,5.78079]
[1776802412278,60.61,75539.96,0.0,0.96438,2e-05,5.79081]
[1776802413292,60.61,75534.25,0.0,0.96428,2e-05,5.80393]
[1776802414294,60.61,75518.99,0.0,0.964,2e-05,5.83904]
[1776802415301,60.61,75511.55,0.0,0.96387,2e-05,5.85644]
[1776802416308,60.61,75506.51,0.0,0.96378,2e-05,5.86837]
[1776802418323,60.61,75510.97,0.0,0.96385,2e-05,5.8591]
[1776802423362,60.62,75515.64,0.0,0.96391,2e-05,5.85081]
[1776802424559,60.62,75515.64,0.0,0.96391,2e-05,5.85081]
[1776802424651,60.62,75541.83,0.0,0.96437,2e-05,5.79164]
[1776802425378,60.62,75554.03,0.0,0.96458,2e-05,5.7644]
[1776802426385,60.62,75560.63,0.0,0.9647,2e-05,5.74986]
[1776802427392,60.63,75568.95,0.0,0.96484,2e-05,5.73152]
[1776802428146,60.63,75568.95,0.0,0.96484,2e-05,5.73152]
[1776802428400,60.63,75578.41,0.0,0.965,2e-05,5.71029]
[1776802429407,60.63,75589.78,0.0,0.9652,2e-05,5.6849]
[1776802430203,60.63,75589.78,0.0,0.9652,2e-05,5.6849]
[1776802430414,60.63,75588.91,0.0,0.96518,2e-05,5.68684]
[1776802432428,60.63,75583.86,0.0,0.9651,2e-05,5.69809]
[1776802434198,60.63,75583.18,0.0,0.96508,2e-05,5.70001]
[1776802434448,60.63,75593.73,0.0,0.96526,2e-05,5.6769]
[1776802435450,60.63,75595.97,0.0,0.9653,2e-05,5.67236]
[1776802436457,60.63,75600.53,0.0,0.96537,2e-05,5.66267]
[1776802437464,60.63,75594.28,0.0,0.96526,2e-05,5.67702]
[1776802438471,60.63,75588.02,0.0,0.96515,2e-05,5.69139]
[1776802442502,60.64,75581.37,0.0,0.96502,2e-05,5.70782]
[1776802443508,60.64,75564.43,0.0,0.96473,2e-05,5.7461]
[1776802444515,60.64,75580.34,0.0,0.965,2e-05,5.7108]
[1776802445522,60.64,75593.03,0.0,0.96522,2e-05,5.68288]
[1776802446529,60.64,75592.13,0.0,0.9652,2e-05,5.6853]
[1776802448543,60.65,75586.77,0.0,0.9651,2e-05,5.69806]
[1776802449550,60.65,75578.91,0.0,0.96496,2e-05,5.716]
[1776802451564,60.65,75575.23,0.0,0.96489,2e-05,5.72493]
[1776802452571,60.65,75563.97,0.0,0.96469,2e-05,5.7505]
[1776802453578,60.65,75562.75,0.0,0.96467,2e-05,5.75353]
[1776802458613,60.66,75559.76,0.0,0.96461,2e-05,5.76166]
[1776802462641,60.66,75550.8,0.0,0.96444,2e-05,5.7829]
[1776802465662,60.66,75547.79,0.0,0.96439,2e-05,5.79037]
[1776802467678,60.66,75511.37,0.0,0.96374,2e-05,5.87332]
[1776802468296,60.66,75511.37,0.0,0.96374,2e-05,5.87332]
[1776802469089,60.66,75511.37,0.0,0.96374,2e-05,5.87332]
[1776802468683,60.67,75502.78,0.0,0.96359,2e-05,5.89298]
[1776802469690,60.67,75500.93,0.0,0.96355,2e-05,5.89759]
[1776802471687,60.67,75499.8,0.0,0.96353,2e-05,5.90056]
[1776802471706,60.67,75499.9,0.0,0.96354,2e-05,5.8983]
[1776802472938,60.67,75499.9,0.0,0.96354,2e-05,5.8983]
[1776802473033,60.67,75528.06,0.0,0.96404,2e-05,5.83427]
[1776802473718,60.67,75537.59,0.0,0.96421,2e-05,5.81284]
[1776802474729,60.67,75563.97,0.0,0.96467,2e-05,5.75361]
[1776802476044,60.67,75563.97,0.0,0.96467,2e-05,5.75361]
[1776802476087,60.67,75569.02,0.0,0.96475,2e-05,5.74257]
[1776802476750,60.67,75590.27,0.0,0.96512,2e-05,5.69497]
[1776802477377,60.67,75590.27,0.0,0.96512,2e-05,5.69497]
[1776802477748,60.67,75604.51,0.0,0.96536,2e-05,5.66327]
[1776802478756,60.67,75607.77,0.0,0.96542,2e-05,5.65606]
[1776802479762,60.67,75600.81,0.0,0.9653,2e-05,5.67153]
[1776802480559,60.67,75600.81,0.0,0.9653,2e-05,5.67153]
[1776802480769,60.67,75621.06,0.0,0.96565,2e-05,5.62668]
[1776802481776,60.67,75623.09,0.0,0.96568,2e-05,5.62227]
[1776802484803,60.67,75616.14,0.0,0.96556,2e-05,5.63788]
[1776802485810,60.67,75611.14,0.0,0.96547,2e-05,5.64901]
[1776802487824,60.67,75603.17,0.0,0.96534,2e-05,5.66677]
[1776802489561,60.67,75599.58,0.0,0.96528,2e-05,5.67476]
[1776802489891,60.67,75624.01,0.0,0.96569,2e-05,5.62066]
[1776802490869,60.67,75630.25,0.0,0.9658,2e-05,5.60699]
[1776802491876,60.67,75624.59,0.0,0.9657,2e-05,5.61958]
[1776802492883,60.67,75617.73,0.0,0.96558,2e-05,5.63483]
[1776802493336,60.67,75617.73,0.0,0.96558,2e-05,5.63483]
[1776802493890,60.67,75618.62,0.0,0.9656,2e-05,5.63293]
[1776802498925,60.67,75604.26,0.0,0.96535,2e-05,5.66512]
[1776802499932,60.67,75599.0,0.0,0.96526,2e-05,5.67682]
[1776802501947,60.67,75588.15,0.0,0.96507,2e-05,5.70097]
[1776802502953,60.67,75577.32,0.0,0.96489,2e-05,5.72511]
[1776802503960,60.67,75572.5,0.0,0.96481,2e-05,5.7358]
[1776802504968,60.67,75578.54,0.0,0.96491,2e-05,5.72219]
[1776802506981,60.67,75572.51,0.0,0.96481,2e-05,5.73551]
[1776802511011,60.67,75585.27,0.0,0.96503,2e-05,5.70657]
[1776802512018,60.67,75584.77,0.0,0.96502,2e-05,5.70763]
[1776802513025,60.67,75567.71,0.0,0.96473,2e-05,5.74573]
[1776802514032,60.67,75558.37,0.0,0.96457,2e-05,5.76657]
[1776802515039,60.67,75554.94,0.0,0.9645,2e-05,5.77455]
[1776802516047,60.67,75545.59,0.0,0.96434,2e-05,5.79586]
[1776802517054,60.67,75529.57,0.0,0.96406,2e-05,5.83229]
[1776802518062,60.67,75524.48,0.0,0.96397,2e-05,5.84398]
[1776802520554,60.68,75525.72,0.0,0.96399,2e-05,5.84142]
[1776802521089,60.68,75535.13,0.0,0.96415,2e-05,5.82025]
[1776802522094,60.68,75537.94,0.0,0.9642,2e-05,5.81407]
[1776802524562,60.68,75541.76,0.0,0.96426,2e-05,5.80583]
[1776802525115,60.68,75550.17,0.0,0.96441,2e-05,5.78707]
[1776802526122,60.68,75549.2,0.0,0.96439,2e-05,5.78949]
[1776802527129,60.68,75536.57,0.0,0.96417,2e-05,5.81824]
[1776802528136,60.68,75529.2,0.0,0.96404,2e-05,5.83511]
[1776802529145,60.68,75536.28,0.0,0.96416,2e-05,5.81924]
[1776802529345,60.68,75536.28,0.0,0.96416,2e-05,5.81924]
[1776802530152,60.68,75542.05,0.0,0.96426,2e-05,5.80639]
[1776802532166,60.68,75540.83,0.0,0.96425,2e-05,5.80718]
[1776802532943,60.68,75540.83,0.0,0.96425,2e-05,5.80718]
[1776802533173,60.68,75537.2,0.0,0.96418,2e-05,5.81559]
[1776802534180,60.68,75533.06,0.0,0.96411,2e-05,5.82515]
[1776802534949,60.68,75533.06,0.0,0.96411,2e-05,5.82515]
[1776802535187,60.68,75525.89,0.0,0.96398,2e-05,5.84157]
[1776802536194,60.69,75520.01,0.0,0.96388,2e-05,5.85508]
[1776802537201,60.69,75517.92,0.0,0.96384,2e-05,5.85996]
[1776802539217,60.69,75523.05,0.0,0.96393,2e-05,5.84854]
[1776802541231,60.69,75517.4,0.0,0.96382,2e-05,5.86163]
[1776802543245,60.69,75507.04,0.0,0.96364,2e-05,5.88546]
[1776802545259,60.69,75506.11,0.0,0.96362,2e-05,5.88775]
[1776802547277,60.69,75499.9,0.0,0.96351,2e-05,5.90206]
[1776802548284,60.69,75495.67,0.0,0.96343,2e-05,5.91179]
[1776802550300,60.69,75503.27,0.0,0.96357,2e-05,5.8945]
[1776802554328,60.69,75499.11,0.0,0.96349,2e-05,5.90418]
[1776802559363,60.69,75491.27,0.0,0.96335,2e-05,5.92229]
[1776802561377,60.69,75482.93,0.0,0.9632,2e-05,5.94143]
[1776802562384,60.69,75477.69,0.0,0.96311,2e-05,5.95345]
[1776802563391,60.69,75470.21,0.0,0.96297,2e-05,5.97058]
[1776802565405,60.69,75474.58,0.0,0.96305,2e-05,5.96038]
[1776802567419,60.69,75481.49,0.0,0.96318,2e-05,5.94444]
[1776802568425,60.69,75487.41,0.0,0.96328,2e-05,5.93078]
[1776802573322,60.69,75484.77,0.0,0.96324,2e-05,5.93678]
[1776802573439,60.69,75484.77,0.0,0.96324,2e-05,5.93678]
[1776802573452,60.69,75484.77,0.0,0.96324,2e-05,5.93678]
[1776802573754,60.69,75484.77,0.0,0.96324,2e-05,5.93678]
[1776802573935,60.69,75484.77,0.0,0.96324,2e-05,5.93678]
[1776802574210,60.69,75484.77,0.0,0.96324,2e-05,5.93678]
[1776802574032,60.69,75493.33,0.0,0.96339,2e-05,5.91715]
[1776802574473,60.69,75499.73,0.0,0.96351,2e-05,5.90253]
[1776802575480,60.69,75510.4,0.0,0.96369,2e-05,5.87823]
[1776802576487,60.69,75510.43,0.0,0.96369,2e-05,5.87824]
[1776802578174,60.69,75510.43,0.0,0.96369,2e-05,5.87824]
[1776802578188,60.69,75510.43,0.0,0.96369,2e-05,5.87824]
[1776802578203,60.69,75510.43,0.0,0.96369,2e-05,5.87824]
[1776802581210,60.69,75505.23,0.0,0.9636,2e-05,5.8903]
[1776802581248,60.69,75505.23,0.0,0.9636,2e-05,5.8903]
[1776802581439,60.69,75504.15,0.0,0.96358,2e-05,5.89282]
[1776802583951,60.69,75489.53,0.0,0.96332,2e-05,5.92637]
[1776802584598,60.69,75485.68,0.0,0.96325,2e-05,5.93518]
[1776802586614,60.69,75477.72,0.0,0.96311,2e-05,5.9534]
[1776802587621,60.69,75494.15,0.0,0.9634,2e-05,5.91568]
[1776802588628,60.69,75496.87,0.0,0.96345,2e-05,5.90947]
[1776802589635,60.69,75503.71,0.0,0.96357,2e-05,5.89387]
[1776802591081,60.69,75503.71,0.0,0.96357,2e-05,5.89387]
[1776802591193,60.69,75503.71,0.0,0.96357,2e-05,5.89387]
[1776802591649,60.69,75498.94,0.0,0.9635,2e-05,5.90246]
[1776802594671,60.69,75495.18,0.0,0.96343,2e-05,5.91113]
[1776802596195,60.69,75495.18,0.0,0.96343,2e-05,5.91113]
[1776802596227,60.69,75487.7,0.0,0.9633,2e-05,5.92827]
[1776802597987,60.69,75490.13,0.0,0.96334,2e-05,5.92269]
[1776802598041,60.69,75490.13,0.0,0.96334,2e-05,5.92269]
[1776802598195,60.69,75490.13,0.0,0.96334,2e-05,5.92269]
[1776802598211,60.69,75498.85,0.0,0.9635,2e-05,5.90275]
[1776802600125,60.69,75499.65,0.0,0.96351,2e-05,5.90095]
[1776802600210,60.69,75499.65,0.0,0.96351,2e-05,5.90095]
[1776802601720,60.69,75508.55,0.0,0.96367,2e-05,5.88078]
[1776802603737,60.69,75514.26,0.0,0.96377,2e-05,5.86793]
[1776802606217,60.69,75514.7,0.0,0.96378,2e-05,5.86702]
[1776802606317,60.69,75520.41,0.0,0.96388,2e-05,5.85414]
[1776802606758,60.69,75529.43,0.0,0.96404,2e-05,5.8338]
[1776802607765,60.69,75545.12,0.0,0.96431,2e-05,5.79806]
[1776802608772,60.69,75545.4,0.0,0.96432,2e-05,5.79722]
[1776802610786,60.69,75553.09,0.0,0.96446,2e-05,5.77949]
[1776802612800,60.69,75547.92,0.0,0.96437,2e-05,5.79078]
[1776802615821,60.69,75562.92,0.0,0.96464,2e-05,5.75648]
[1776802616828,60.69,75565.87,0.0,0.96469,2e-05,5.74973]
[1776802617976,60.69,75565.87,0.0,0.96469,2e-05,5.74973]
[1776802618044,60.69,75564.4,0.0,0.96466,2e-05,5.7529]
[1776802620196,60.69,75566.44,0.0,0.9647,2e-05,5.74819]
[1776802620297,60.69,75560.79,0.0,0.9646,2e-05,5.76075]
[1776802620525,60.69,75560.79,0.0,0.9646,2e-05,5.76075]
[1776802621871,60.69,75566.46,0.0,0.9647,2e-05,5.74774]
[1776802623909,60.68,75566.63,0.0,0.96471,2e-05,5.74724]
[1776802623962,60.68,75570.71,0.0,0.96478,2e-05,5.73797]
[1776802624897,60.68,75589.88,0.0,0.96511,2e-05,5.69505]
[1776802625903,60.68,75593.31,0.0,0.96517,2e-05,5.68738]
[1776802627852,60.68,75590.39,0.0,0.96512,2e-05,5.69387]
[1776802627919,60.68,75592.58,0.0,0.96516,2e-05,5.68896]
[1776802632798,60.68,75592.55,0.0,0.96516,2e-05,5.68893]
[1776802632954,60.68,75588.72,0.0,0.96509,2e-05,5.69744]
[1776802633966,60.68,75579.8,0.0,0.96494,2e-05,5.71731]
[1776802634956,60.68,75579.8,0.0,0.96494,2e-05,5.71731]
[1776802634973,60.68,75567.11,0.0,0.96472,2e-05,5.74564]
[1776802635980,60.68,75567.67,0.0,0.96473,2e-05,5.74427]
[1776802637994,60.68,75575.12,0.0,0.96486,2e-05,5.72735]
[1776802638949,60.68,75575.12,0.0,0.96486,2e-05,5.72735]
[1776802639002,60.68,75576.53,0.0,0.96489,2e-05,5.72411]
[1776802640538,60.68,75577.48,0.0,0.9649,2e-05,5.72191]
[1776802641155,60.68,75577.48,0.0,0.9649,2e-05,5.72191]
[1776802641212,60.68,75577.48,0.0,0.9649,2e-05,5.72191]
[1776802641257,60.68,75585.4,0.0,0.96504,2e-05,5.70415]
[1776802641425,60.68,75585.4,0.0,0.96504,2e-05,5.70415]
[1776802641464,60.68,75585.4,0.0,0.96504,2e-05,5.70415]
[1776802642023,60.68,75593.85,0.0,0.96519,2e-05,5.68528]
[1776802644036,60.68,75606.31,0.0,0.9654,2e-05,5.65759]
[1776802644763,60.68,75606.31,0.0,0.9654,2e-05,5.65759]
[1776802645045,60.68,75611.61,0.0,0.96549,2e-05,5.64588]
[1776802647058,60.68,75621.74,0.0,0.96566,2e-05,5.62361]
[1776802648516,60.68,75623.39,0.0,0.96569,2e-05,5.62006]
[1776802649073,60.68,75624.19,0.0,0.9657,2e-05,5.61839]
[1776802651088,60.68,75618.34,0.0,0.96561,2e-05,5.62915]
[1776802652095,60.68,75609.29,0.0,0.96546,2e-05,5.64924]
[1776802652443,60.68,75609.29,0.0,0.96546,2e-05,5.64924]
[1776802653102,60.68,75608.08,0.0,0.96544,2e-05,5.65197]
[1776802654455,60.68,75607.6,0.0,0.96543,2e-05,5.65307]
[1776802655116,60.68,75607.24,0.0,0.96542,2e-05,5.6539]
[1776802656123,60.68,75619.21,0.0,0.96563,2e-05,5.62745]
[1776802657130,60.68,75622.27,0.0,0.96568,2e-05,5.62078]
[1776802660083,60.68,75623.51,0.0,0.9657,2e-05,5.61823]
[1776802660130,60.68,75623.51,0.0,0.9657,2e-05,5.61823]
[1776802660197,60.68,75623.51,0.0,0.9657,2e-05,5.61823]
[1776802660287,60.68,75622.9,0.0,0.96569,2e-05,5.61967]
[1776802662165,60.69,75627.37,0.0,0.96576,2e-05,5.61001]
[1776802667203,60.69,75633.98,0.0,0.96587,2e-05,5.59602]
[1776802668210,60.69,75642.85,0.0,0.96602,2e-05,5.57667]
[1776802669217,60.69,75643.9,0.0,0.96603,2e-05,5.57453]
[1776802673245,60.69,75635.86,0.0,0.96589,2e-05,5.59287]
[1776802676219,60.69,75635.94,0.0,0.96589,2e-05,5.59296]
[1776802676265,60.69,75635.94,0.0,0.96589,2e-05,5.59296]
[1776802676276,60.69,75636.22,0.0,0.9659,2e-05,5.59248]
[1776802676441,60.69,75636.22,0.0,0.9659,2e-05,5.59248]
[1776802678280,60.69,75627.09,0.0,0.96574,2e-05,5.61286]
[1776802680294,60.69,75624.01,0.0,0.96569,2e-05,5.61985]
[1776802681301,60.69,75617.24,0.0,0.96557,2e-05,5.63489]
[1776802683315,60.69,75609.41,0.0,0.96544,2e-05,5.65235]
[1776802684322,60.69,75600.1,0.0,0.96528,2e-05,5.67304]
[1776802684656,60.69,75600.1,0.0,0.96528,2e-05,5.67304]
[1776802685329,60.69,75599.96,0.0,0.96527,2e-05,5.67335]
[1776802686090,60.69,75599.96,0.0,0.96527,2e-05,5.67335]
[1776802687992,60.69,75599.45,0.0,0.96527,2e-05,5.67448]
[1776802689357,60.69,75606.14,0.0,0.96538,2e-05,5.65961]
[1776802690364,60.69,75607.66,0.0,0.96541,2e-05,5.65626]
[1776802695404,60.69,75623.0,0.0,0.96567,2e-05,5.62244]
[1776802697418,60.7,75627.62,0.0,0.96574,2e-05,5.61236]
[1776802698379,60.7,75627.62,0.0,0.96574,2e-05,5.61236]
[1776802699432,60.7,75635.3,0.0,0.96587,2e-05,5.59563]
[1776802701774,60.7,75639.16,0.0,0.96594,2e-05,5.58726]
[1776802701827,60.7,75639.16,0.0,0.96594,2e-05,5.58726]
[1776802701940,60.7,75639.16,0.0,0.96594,2e-05,5.58726]
[1776802701980,60.7,75638.65,0.0,0.96593,2e-05,5.58865]
[1776802706482,60.7,75634.03,0.0,0.96584,2e-05,5.59937]
[1776802709038,60.7,75630.13,0.0,0.96578,2e-05,5.60809]
[1776802709191,60.7,75630.13,0.0,0.96578,2e-05,5.60809]
[1776802709255,60.7,75630.21,0.0,0.96578,2e-05,5.60813]
[1776802710886,60.7,75627.31,0.0,0.96573,2e-05,5.61452]
[1776802710938,60.7,75627.31,0.0,0.96573,2e-05,5.61452]
[1776802710977,60.7,75627.31,0.0,0.96573,2e-05,5.61452]
[1776802711197,60.7,75627.31,0.0,0.96573,2e-05,5.61452]
[1776802711290,60.7,75630.24,0.0,0.96579,2e-05,5.6059]
[1776802712524,60.7,75611.8,0.0,0.96547,2e-05,5.64672]
[1776802714538,60.7,75599.78,0.0,0.96527,2e-05,5.67349]
[1776802715545,60.7,75594.35,0.0,0.96518,2e-05,5.68559]
[1776802717319,60.7,75594.35,0.0,0.96518,2e-05,5.68559]
[1776802717366,60.7,75596.31,0.0,0.96521,2e-05,5.68119]
[1776802717559,60.7,75580.72,0.0,0.96494,2e-05,5.71592]
[1776802719573,60.7,75581.51,0.0,0.96496,2e-05,5.71404]
[1776802721266,60.7,75581.51,0.0,0.96496,2e-05,5.71404]
[1776802722532,60.7,75580.61,0.0,0.96494,2e-05,5.7158]
[1776802722584,60.7,75580.61,0.0,0.96494,2e-05,5.7158]
[1776802722685,60.7,75580.61,0.0,0.96494,2e-05,5.7158]
[1776802722745,60.7,75580.05,0.0,0.96493,2e-05,5.71697]
[1776802724313,60.7,75580.05,0.0,0.96493,2e-05,5.71697]
[1776802726628,60.7,75575.22,0.0,0.96485,2e-05,5.72739]
[1776802730102,60.7,75577.72,0.0,0.9649,2e-05,5.72159]
[1776802730123,60.7,75577.72,0.0,0.9649,2e-05,5.72159]
[1776802730191,60.7,75577.72,0.0,0.9649,2e-05,5.72159]
[1776802730195,60.7,75577.64,0.0,0.9649,2e-05,5.72167]
[1776802731663,60.7,75566.93,0.0,0.96471,2e-05,5.74543]
[1776802732673,60.7,75550.33,0.0,0.96442,2e-05,5.78272]
[1776802733680,60.7,75544.06,0.0,0.96432,2e-05,5.7965]
[1776802737708,60.7,75548.11,0.0,0.96438,2e-05,5.78789]
[1776802739724,60.7,75553.88,0.0,0.96448,2e-05,5.77484]
[1776802741745,60.7,75558.53,0.0,0.96457,2e-05,5.76402]
[1776802742755,60.7,75563.26,0.0,0.96465,2e-05,5.75323]
[1776802743760,60.69,75557.91,0.0,0.96456,2e-05,5.76509]
[1776802744870,60.69,75557.91,0.0,0.96456,2e-05,5.76509]
[1776802744921,60.69,75557.91,0.0,0.96456,2e-05,5.76509]
[1776802744955,60.69,75557.91,0.0,0.96456,2e-05,5.76509]
[1776802745037,60.69,75557.73,0.0,0.96456,2e-05,5.76532]
[1776802750809,60.69,75558.48,0.0,0.96458,2e-05,5.76261]
[1776802755805,60.69,75558.65,0.0,0.96459,2e-05,5.7616]
[1776802755938,60.69,75558.65,0.0,0.96459,2e-05,5.7616]
[1776802755959,60.69,75558.65,0.0,0.96459,2e-05,5.7616]
[1776802756200,60.69,75558.65,0.0,0.96459,2e-05,5.7616]
[1776802756275,60.69,75559.36,0.0,0.9646,2e-05,5.75984]
[1776802762239,60.69,75561.26,0.0,0.96464,2e-05,5.75477]
[1776802762292,60.69,75561.26,0.0,0.96464,2e-05,5.75477]
[1776802762437,60.69,75561.26,0.0,0.96464,2e-05,5.75477]
[1776802762449,60.69,75562.69,0.0,0.96467,2e-05,5.75141]
[1776802763899,60.68,75574.31,0.0,0.96487,2e-05,5.7251]
[1776802764907,60.68,75576.45,0.0,0.96491,2e-05,5.72022]
[1776802766950,60.68,75577.03,0.0,0.96492,2e-05,5.71883]
[1776802767002,60.68,75577.03,0.0,0.96492,2e-05,5.71883]
[1776802767196,60.68,75577.03,0.0,0.96492,2e-05,5.71883]
[1776802767294,60.68,75576.41,0.0,0.96491,2e-05,5.72013]
[1776802769962,60.68,75583.68,0.0,0.96503,2e-05,5.70372]
[1776802771980,60.68,75580.22,0.0,0.96499,2e-05,5.70884]
[1776802773784,60.68,75578.36,0.0,0.96496,2e-05,5.71292]
[1776802773970,60.68,75578.36,0.0,0.96496,2e-05,5.71292]
[1776802774061,60.68,75578.36,0.0,0.96496,2e-05,5.71292]
[1776802774304,60.68,75578.36,0.0,0.96496,2e-05,5.71292]
[1776802774396,60.68,75575.62,0.0,0.96491,2e-05,5.71897]
[1776802776011,60.68,75567.57,0.0,0.96477,2e-05,5.73679]
[1776802777108,60.68,75567.57,0.0,0.96477,2e-05,5.73679]
[1776802777137,60.68,75567.57,0.0,0.96477,2e-05,5.73679]
[1776802777193,60.68,75567.57,0.0,0.96477,2e-05,5.73679]
[1776802777209,60.68,75564.23,0.0,0.96472,2e-05,5.74416]
[1776802779947,60.68,75560.99,0.0,0.96466,2e-05,5.75116]
[1776802779995,60.68,75560.99,0.0,0.96466,2e-05,5.75116]
[1776802780020,60.68,75560.99,0.0,0.96466,2e-05,5.75116]
[1776802780194,60.68,75560.99,0.0,0.96466,2e-05,5.75116]
[1776802780290,60.68,75564.52,0.0,0.96472,2e-05,5.7431]
[1776802782053,60.68,75569.86,0.0,0.96482,2e-05,5.7309]
[1776802785656,60.68,75566.51,0.0,0.96476,2e-05,5.73807]
[1776802785708,60.68,75566.51,0.0,0.96476,2e-05,5.73807]
[1776802786081,60.68,75567.37,0.0,0.96478,2e-05,5.73602]
[1776802787632,60.68,75566.29,0.0,0.96476,2e-05,5.73833]
[1776802787694,60.68,75566.29,0.0,0.96476,2e-05,5.73833]
[1776802788095,60.68,75565.8,0.0,0.96475,2e-05,5.7393]
[1776802789306,60.68,75565.8,0.0,0.96475,2e-05,5.7393]
[1776802789340,60.68,75556.13,0.0,0.96459,2e-05,5.76088]
[1776802789728,60.68,75556.13,0.0,0.96459,2e-05,5.76088]
[1776802790200,60.68,75556.13,0.0,0.96459,2e-05,5.76088]
[1776802790205,60.67,75540.28,0.0,0.96431,2e-05,5.7964]
[1776802791117,60.67,75540.84,0.0,0.96432,2e-05,5.79492]
[1776802792876,60.67,75538.21,0.0,0.96428,2e-05,5.80064]
[1776802795782,60.67,75539.18,0.0,0.9643,2e-05,5.79775]
[1776802795793,60.67,75539.18,0.0,0.9643,2e-05,5.79775]
[1776802795945,60.67,75539.18,0.0,0.9643,2e-05,5.79775]
[1776802796158,60.67,75535.71,0.0,0.96424,2e-05,5.80536]
[1776802800939,60.67,75535.96,0.0,0.96425,2e-05,5.80384]
[1776802801063,60.67,75535.96,0.0,0.96425,2e-05,5.80384]
[1776802801113,60.67,75535.96,0.0,0.96425,2e-05,5.80384]
[1776802801251,60.67,75535.96,0.0,0.96425,2e-05,5.80384]
[1776802801300,60.67,75536.91,0.0,0.96427,2e-05,5.80146]
[1776802802059,60.67,75536.91,0.0,0.96427,2e-05,5.80146]
[1776802802111,60.67,75536.91,0.0,0.96427,2e-05,5.80146]
[1776802802193,60.67,75536.91,0.0,0.96427,2e-05,5.80146]
[1776802804215,60.66,75543.41,0.0,0.96439,2e-05,5.78609]
[1776802805221,60.66,75547.16,0.0,0.96446,2e-05,5.77744]
[1776802805572,60.66,75547.16,0.0,0.96446,2e-05,5.77744]
[1776802805692,60.66,75547.16,0.0,0.96446,2e-05,5.77744]
[1776802805723,60.66,75547.16,0.0,0.96446,2e-05,5.77744]
[1776802806096,60.66,75547.16,0.0,0.96446,2e-05,5.77744]
[1776802806195,60.66,75547.16,0.0,0.96446,2e-05,5.77744]
[1776802806228,60.66,75547.05,0.0,0.96446,2e-05,5.7775]
[1776802806774,60.66,75547.05,0.0,0.96446,2e-05,5.7775]
[1776802806780,60.66,75547.05,0.0,0.96446,2e-05,5.7775]
[1776802806996,60.66,75547.05,0.0,0.96446,2e-05,5.7775]
[1776802807235,60.66,75550.99,0.0,0.96453,2e-05,5.76844]
[1776802808242,60.66,75556.65,0.0,0.96463,2e-05,5.75555]
[1776802809848,60.66,75558.71,0.0,0.96466,2e-05,5.75077]
[1776802809925,60.66,75558.71,0.0,0.96466,2e-05,5.75077]
[1776802809947,60.66,75558.71,0.0,0.96466,2e-05,5.75077]
[1776802810256,60.66,75562.18,0.0,0.96473,2e-05,5.74285]
[1776802810614,60.66,75562.18,0.0,0.96473,2e-05,5.74285]
[1776802810659,60.66,75562.18,0.0,0.96473,2e-05,5.74285]
[1776802810687,60.66,75562.18,0.0,0.96473,2e-05,5.74285]
[1776802815484,60.66,75566.05,0.0,0.9648,2e-05,5.73368]
[1776802816300,60.66,75570.47,0.0,0.96487,2e-05,5.72358]
[1776802816567,60.66,75570.47,0.0,0.96487,2e-05,5.72358]
[1776802816692,60.66,75570.47,0.0,0.96487,2e-05,5.72358]
[1776802817307,60.66,75568.48,0.0,0.96484,2e-05,5.72794]
[1776802817596,60.66,75568.48,0.0,0.96484,2e-05,5.72794]
[1776802817648,60.66,75568.48,0.0,0.96484,2e-05,5.72794]
[1776802817690,60.66,75568.48,0.0,0.96484,2e-05,5.72794]
[1776802818939,60.66,75565.37,0.0,0.96479,2e-05,5.73481]
[1776802819321,60.66,75565.52,0.0,0.96479,2e-05,5.73436]
[1776802822341,60.66,75570.52,0.0,0.96488,2e-05,5.72285]
[1776802822591,60.66,75570.52,0.0,0.96488,2e-05,5.72285]
[1776802822690,60.66,75570.52,0.0,0.96488,2e-05,5.72285]
[1776802823429,60.66,75570.52,0.0,0.96488,2e-05,5.72285]
[1776802823530,60.66,75574.69,0.0,0.96495,2e-05,5.71344]
[1776802824356,60.66,75578.09,0.0,0.96501,2e-05,5.70578]
[1776802824947,60.66,75578.09,0.0,0.96501,2e-05,5.70578]
[1776802825363,60.66,75584.18,0.0,0.96512,2e-05,5.69214]
[1776802825650,60.66,75584.18,0.0,0.96512,2e-05,5.69214]
[1776802825691,60.66,75584.18,0.0,0.96512,2e-05,5.69214]
[1776802826374,60.66,75589.68,0.0,0.96521,2e-05,5.67986]
[1776802827407,60.66,75589.68,0.0,0.96521,2e-05,5.67986]
[1776802827508,60.66,75596.03,0.0,0.96532,2e-05,5.66574]
[1776802829713,60.66,75594.85,0.0,0.9653,2e-05,5.66839]
[1776802829767,60.66,75594.85,0.0,0.9653,2e-05,5.66839]
[1776802830799,60.66,75594.76,0.0,0.9653,2e-05,5.6686]
[1776802831409,60.66,75594.07,0.0,0.9653,2e-05,5.66778]
[1776802836555,60.66,75591.43,0.0,0.96525,2e-05,5.67368]
[1776802836581,60.66,75589.98,0.0,0.96523,2e-05,5.6769]
[1776802836690,60.66,75589.98,0.0,0.96523,2e-05,5.6769]
[1776802837454,60.66,75591.28,0.0,0.96525,2e-05,5.674]
[1776802837721,60.66,75591.28,0.0,0.96525,2e-05,5.674]
[1776802837937,60.66,75591.28,0.0,0.96525,2e-05,5.674]
[1776802840475,60.66,75599.21,0.0,0.96539,2e-05,5.65639]
[1776802840656,60.66,75599.21,0.0,0.96539,2e-05,5.65639]
[1776802840691,60.66,75599.21,0.0,0.96539,2e-05,5.65639]
[1776802840711,60.66,75599.21,0.0,0.96539,2e-05,5.65639]
[1776802841482,60.66,75602.72,0.0,0.96545,2e-05,5.64864]
[1776802841706,60.66,75602.72,0.0,0.96545,2e-05,5.64864]
[1776802841751,60.66,75602.72,0.0,0.96545,2e-05,5.64864]
[1776802841939,60.66,75602.72,0.0,0.96545,2e-05,5.64864]
[1776802842490,60.66,75607.42,0.0,0.96553,2e-05,5.63827]
[1776802847525,60.66,75605.12,0.0,0.96549,2e-05,5.64365]
[1776802848295,60.66,75605.12,0.0,0.96549,2e-05,5.64365]
[1776802848380,60.66,75605.12,0.0,0.96549,2e-05,5.64365]
[1776802848417,60.66,75605.12,0.0,0.96549,2e-05,5.64365]
[1776802848442,60.66,75605.12,0.0,0.96549,2e-05,5.64365]
[1776802848532,60.66,75608.37,0.0,0.96554,2e-05,5.6365]
[1776802849539,60.66,75619.73,0.0,0.96573,2e-05,5.61146]
[1776802850546,60.66,75622.69,0.0,0.96578,2e-05,5.60503]
[1776802852019,60.66,75622.74,0.0,0.96578,2e-05,5.60504]
[1776802852305,60.66,75622.74,0.0,0.96578,2e-05,5.60504]
[1776802852344,60.66,75622.74,0.0,0.96578,2e-05,5.60504]
[1776802852443,60.66,75622.74,0.0,0.96578,2e-05,5.60504]
[1776802854574,60.66,75630.66,0.0,0.96591,2e-05,5.58796]
[1776802858154,60.66,75629.63,0.0,0.96589,2e-05,5.59064]
[1776802858200,60.66,75629.63,0.0,0.96589,2e-05,5.59064]
[1776802858304,60.66,75629.63,0.0,0.96589,2e-05,5.59077]
[1776802858680,60.66,75629.63,0.0,0.96589,2e-05,5.59077]
[1776802860301,60.66,75629.04,0.0,0.96588,2e-05,5.59207]
[1776802860355,60.66,75629.04,0.0,0.96588,2e-05,5.59207]
[1776802860441,60.66,75629.04,0.0,0.96588,2e-05,5.59207]
[1776802862894,60.66,75626.43,0.0,0.96584,2e-05,5.59823]
[1776802862949,60.66,75626.43,0.0,0.96584,2e-05,5.59823]
[1776802862953,60.66,75626.43,0.0,0.96584,2e-05,5.59823]
[1776802863151,60.66,75625.08,0.0,0.96581,2e-05,5.60146]
[1776802865824,60.66,75623.97,0.0,0.96579,2e-05,5.60402]
[1776802865879,60.66,75623.97,0.0,0.96579,2e-05,5.60402]
[1776802865937,60.66,75623.97,0.0,0.96579,2e-05,5.60402]
[1776802868139,60.67,75621.25,0.0,0.96574,2e-05,5.61048]
[1776802869688,60.67,75616.27,0.0,0.96566,2e-05,5.62157]
[1776802870695,60.67,75611.59,0.0,0.96558,2e-05,5.63201]
[1776802871702,60.67,75601.99,0.0,0.96541,2e-05,5.65335]
[1776802872685,60.67,75601.99,0.0,0.96541,2e-05,5.65335]
[1776802872736,60.67,75601.99,0.0,0.96541,2e-05,5.65335]
[1776802872944,60.67,75601.99,0.0,0.96541,2e-05,5.65335]
[1776802873011,60.67,75600.74,0.0,0.96539,2e-05,5.65622]
[1776802878037,60.67,75601.61,0.0,0.9654,2e-05,5.65435]
[1776802878193,60.67,75601.61,0.0,0.9654,2e-05,5.65435]
[1776802878295,60.67,75604.5,0.0,0.96545,2e-05,5.648]
[1776802878751,60.67,75607.97,0.0,0.96551,2e-05,5.64031]
[1776802879758,60.67,75614.58,0.0,0.96562,2e-05,5.62573]
[1776802880803,60.67,75614.58,0.0,0.96562,2e-05,5.62573]
[1776802880844,60.67,75614.58,0.0,0.96562,2e-05,5.62573]
[1776802880942,60.67,75614.58,0.0,0.96562,2e-05,5.62573]
[1776802880944,60.67,75611.87,0.0,0.96558,2e-05,5.63185]
[1776802883011,60.67,75608.52,0.0,0.96552,2e-05,5.63938]
[1776802885800,60.67,75598.76,0.0,0.96535,2e-05,5.6611]
[1776802887017,60.67,75598.76,0.0,0.96535,2e-05,5.6611]
[1776802887094,60.67,75598.76,0.0,0.96535,2e-05,5.6611]
[1776802887205,60.67,75598.76,0.0,0.96535,2e-05,5.6611]
[1776802887307,60.67,75601.52,0.0,0.9654,2e-05,5.65504]
[1776802887814,60.67,75608.14,0.0,0.96551,2e-05,5.64039]
[1776802889828,60.67,75603.39,0.0,0.96543,2e-05,5.65101]
[1776802891517,60.67,75603.39,0.0,0.96543,2e-05,5.65101]
[1776802891586,60.67,75579.66,0.0,0.96504,2e-05,5.70144]
[1776802891846,60.67,75566.46,0.0,0.96481,2e-05,5.73088]
[1776802892853,60.67,75564.96,0.0,0.96478,2e-05,5.73412]
[1776802894414,60.67,75564.96,0.0,0.96478,2e-05,5.73412]
[1776802894432,60.67,75564.96,0.0,0.96478,2e-05,5.73401]
[1776802895408,60.67,75564.96,0.0,0.96478,2e-05,5.73401]
[1776802895446,60.67,75564.96,0.0,0.96478,2e-05,5.73401]
[1776802895460,60.67,75564.96,0.0,0.96478,2e-05,5.73401]
[1776802895945,60.67,75564.92,0.0,0.96478,2e-05,5.73398]
[1776802896202,60.67,75564.92,0.0,0.96478,2e-05,5.73398]
[1776802896881,60.67,75569.0,0.0,0.96486,2e-05,5.72461]
[1776802897888,60.67,75575.5,0.0,0.96497,2e-05,5.70998]
[1776802899199,60.67,75575.5,0.0,0.96497,2e-05,5.70998]
[1776802899211,60.67,75575.5,0.0,0.96497,2e-05,5.70998]
[1776802899442,60.67,75575.5,0.0,0.96497,2e-05,5.70998]
[1776802899543,60.67,75579.01,0.0,0.96503,2e-05,5.70207]
[1776802902924,60.67,75585.28,0.0,0.96514,2e-05,5.68786]
[1776802903826,60.67,75585.28,0.0,0.96514,2e-05,5.68786]
[1776802903879,60.67,75585.28,0.0,0.96514,2e-05,5.68786]
[1776802903944,60.67,75585.28,0.0,0.96514,2e-05,5.68786]
[1776802905945,60.66,75576.68,0.0,0.96499,2e-05,5.70692]
[1776802906952,60.66,75573.2,0.0,0.96493,2e-05,5.71462]
[1776802909225,60.66,75572.62,0.0,0.96492,2e-05,5.71583]
[1776802909323,60.66,75571.1,0.0,0.9649,2e-05,5.71914]
[1776802909852,60.66,75571.1,0.0,0.9649,2e-05,5.71914]
[1776802909932,60.66,75571.1,0.0,0.9649,2e-05,5.71914]
[1776802910195,60.66,75571.1,0.0,0.9649,2e-05,5.71914]
[1776802912917,60.66,75568.53,0.0,0.96486,2e-05,5.72461]
[1776802913404,60.66,75563.64,0.0,0.96477,2e-05,5.73546]
[1776802914006,60.66,75560.42,0.0,0.96472,2e-05,5.74255]
[1776802914873,60.66,75560.42,0.0,0.96472,2e-05,5.74255]
[1776802914925,60.66,75560.42,0.0,0.96472,2e-05,5.74255]
[1776802917347,60.66,75558.55,0.0,0.96469,2e-05,5.74647]
[1776802918034,60.66,75554.07,0.0,0.96461,2e-05,5.75625]
[1776802919201,60.66,75554.07,0.0,0.96461,2e-05,5.75625]
[1776802919241,60.66,75554.07,0.0,0.96461,2e-05,5.75625]
[1776802919293,60.66,75554.07,0.0,0.96461,2e-05,5.75625]
[1776802919437,60.66,75554.07,0.0,0.96461,2e-05,5.75625]
[1776802919449,60.66,75552.6,0.0,0.96459,2e-05,5.75939]
[1776802921213,60.66,75550.25,0.0,0.96455,2e-05,5.76451]
[1776802921293,60.66,75551.95,0.0,0.96458,2e-05,5.76052]
[1776802922799,60.66,75554.4,0.0,0.96462,2e-05,5.75485]
[1776802922936,60.66,75554.4,0.0,0.96462,2e-05,5.75485]
[1776802923057,60.66,75554.4,0.0,0.96462,2e-05,5.75485]
[1776802923069,60.66,75563.88,0.0,0.96479,2e-05,5.73343]
[1776802924076,60.66,75566.21,0.0,0.96483,2e-05,5.72809]
[1776802925426,60.66,75566.21,0.0,0.96483,2e-05,5.72809]
[1776802925439,60.66,75566.21,0.0,0.96483,2e-05,5.72809]
[1776802928660,60.66,75568.25,0.0,0.96487,2e-05,5.72322]
[1776802928688,60.66,75569.23,0.0,0.96488,2e-05,5.72093]
[1776802929051,60.66,75569.23,0.0,0.96488,2e-05,5.72093]
[1776802929111,60.66,75573.43,0.0,0.96496,2e-05,5.71145]
[1776802932132,60.65,75576.82,0.0,0.96502,2e-05,5.70366]
[1776802933139,60.65,75580.19,0.0,0.96508,2e-05,5.69608]
[1776802936224,60.65,75582.3,0.0,0.96511,2e-05,5.69128]
[1776802936250,60.65,75582.3,0.0,0.96511,2e-05,5.69128]
[1776802936302,60.65,75582.3,0.0,0.96511,2e-05,5.69128]
[1776802936443,60.65,75582.3,0.0,0.96511,2e-05,5.69128]
[1776802938174,60.65,75588.87,0.0,0.96523,2e-05,5.67655]
[1776802940188,60.65,75586.31,0.0,0.96518,2e-05,5.68222]
[1776802941862,60.65,75586.46,0.0,0.96519,2e-05,5.68186]
[1776802941909,60.65,75586.46,0.0,0.96519,2e-05,5.68186]
[1776802941941,60.65,75586.46,0.0,0.96519,2e-05,5.68186]
[1776802949252,60.65,75589.57,0.0,0.96524,2e-05,5.6748]
[1776802950201,60.65,75589.57,0.0,0.96524,2e-05,5.6748]
[1776802950438,60.65,75589.57,0.0,0.96524,2e-05,5.6748]
[1776802952274,60.65,75594.7,0.0,0.96534,2e-05,5.66103]
[1776802957194,60.65,75594.47,0.0,0.96534,2e-05,5.66161]
[1776802959337,60.65,75600.81,0.0,0.96545,2e-05,5.64759]
[1776802961351,60.65,75604.49,0.0,0.96551,2e-05,5.63952]
[1776802964838,60.65,75602.74,0.0,0.96548,2e-05,5.64355]
[1776802964938,60.65,75602.74,0.0,0.96548,2e-05,5.64355]
[1776802967393,60.66,75607.39,0.0,0.96555,2e-05,5.63339]
[1776802969197,60.66,75606.82,0.0,0.96554,2e-05,5.63472]
[1776802974442,60.66,75603.5,0.0,0.96549,2e-05,5.64239]
[1776802979122,60.66,75604.97,0.0,0.96551,2e-05,5.63934]
[1776802979191,60.66,75604.97,0.0,0.96551,2e-05,5.63934]
[1776802980484,60.66,75610.1,0.0,0.9656,2e-05,5.62809]
[1776802981532,60.66,75610.1,0.0,0.9656,2e-05,5.62809]
[1776802981569,60.66,75610.1,0.0,0.9656,2e-05,5.62809]
[1776802981687,60.66,75610.1,0.0,0.9656,2e-05,5.62809]
[1776802981633,60.66,75613.88,0.0,0.96566,2e-05,5.61981]
[1776802982500,60.66,75619.93,0.0,0.96576,2e-05,5.60655]
[1776802983506,60.66,75615.22,0.0,0.96568,2e-05,5.61705]
[1776802986527,60.66,75620.73,0.0,0.96577,2e-05,5.60517]
[1776802987253,60.66,75620.73,0.0,0.96577,2e-05,5.60517]
[1776802987295,60.66,75620.73,0.0,0.96577,2e-05,5.60517]
[1776802987441,60.66,75620.73,0.0,0.96577,2e-05,5.60517]
[1776802987643,60.66,75620.73,0.0,0.96577,2e-05,5.60517]
[1776802992183,60.66,75624.06,0.0,0.96582,2e-05,5.59845]
[1776802997604,60.66,75623.16,0.0,0.9658,2e-05,5.60119]
[1776803001632,60.67,75618.01,0.0,0.96571,2e-05,5.61302]
[1776803002299,60.67,75618.01,0.0,0.96571,2e-05,5.61302]
[1776803002639,60.67,75614.28,0.0,0.96565,2e-05,5.62135]
[1776803003646,60.67,75606.63,0.0,0.96552,2e-05,5.63835]
[1776803006208,60.67,75607.22,0.0,0.96553,2e-05,5.63715]
[1776803006435,60.67,75607.22,0.0,0.96553,2e-05,5.63715]
[1776803007674,60.67,75603.26,0.0,0.96546,2e-05,5.64603]
[1776803009688,60.67,75597.81,0.0,0.96537,2e-05,5.65818]
[1776803011702,60.67,75604.22,0.0,0.96549,2e-05,5.64164]
[1776803012709,60.67,75607.91,0.0,0.96555,2e-05,5.63351]
[1776803013191,60.67,75607.91,0.0,0.96555,2e-05,5.63351]
[1776803013716,60.67,75610.67,0.0,0.9656,2e-05,5.62747]
[1776803015730,60.67,75614.43,0.0,0.96566,2e-05,5.61931]
[1776803019718,60.67,75613.88,0.0,0.96565,2e-05,5.62079]
[1776803019942,60.67,75613.11,0.0,0.96563,2e-05,5.62258]
[1776803021772,60.67,75615.87,0.0,0.96568,2e-05,5.61665]
[1776803023786,60.67,75612.99,0.0,0.96563,2e-05,5.6232]
[1776803027188,60.67,75611.91,0.0,0.96561,2e-05,5.62577]
[1776803028823,60.67,75604.82,0.0,0.96549,2e-05,5.64168]
[1776803034024,60.67,75607.19,0.0,0.96553,2e-05,5.63663]
[1776803034190,60.67,75607.19,0.0,0.96553,2e-05,5.63663]
[1776803039899,60.67,75608.75,0.0,0.96555,2e-05,5.63355]
[1776803045191,60.67,75607.51,0.0,0.96553,2e-05,5.63657]
[1776803045941,60.67,75600.54,0.0,0.96541,2e-05,5.6521]
[1776803047506,60.67,75600.54,0.0,0.96541,2e-05,5.6521]
[1776803047543,60.67,75600.54,0.0,0.96541,2e-05,5.6521]
[1776803047690,60.67,75600.54,0.0,0.96541,2e-05,5.6521]
[1776803047707,60.67,75603.23,0.0,0.96545,2e-05,5.64616]
[1776803047955,60.68,75616.78,0.0,0.96568,2e-05,5.61622]
[1776803048962,60.68,75617.51,0.0,0.9657,2e-05,5.6147]
[1776803049971,60.68,75620.13,0.0,0.96574,2e-05,5.60901]
[1776803054009,60.68,75623.63,0.0,0.9658,2e-05,5.6017]
[1776803059044,60.68,75625.94,0.0,0.96583,2e-05,5.59722]
[1776803061180,60.68,75628.68,0.0,0.96587,2e-05,5.59146]
[1776803065033,60.68,75628.28,0.0,0.96586,2e-05,5.59277]
[1776803065193,60.68,75628.28,0.0,0.96586,2e-05,5.59277]
[1776803070123,60.68,75631.64,0.0,0.96591,2e-05,5.58624]
[1776803073195,60.69,75630.64,0.0,0.96591,2e-05,5.5864]
[1776803079186,60.69,75633.58,0.0,0.96595,2e-05,5.581]
[1776803084220,60.69,75636.43,0.0,0.96599,2e-05,5.57554]
[1776803084902,60.69,75636.43,0.0,0.96599,2e-05,5.57554]
[1776803084939,60.69,75636.43,0.0,0.96599,2e-05,5.57554]
[1776803086235,60.69,75655.4,0.0,0.96631,2e-05,5.53434]
[1776803087625,60.69,75661.23,0.0,0.9664,2e-05,5.52185]
[1776803089403,60.69,75662.95,0.0,0.96643,2e-05,5.51837]
[1776803089481,60.7,75665.82,0.0,0.96648,2e-05,5.51238]
[1776803091457,60.7,75666.23,0.0,0.96648,2e-05,5.51177]
[1776803091548,60.7,75665.4,0.0,0.96646,2e-05,5.51386]
[1776803094291,60.7,75668.57,0.0,0.96652,2e-05,5.50706]
[1776803095451,60.7,75668.57,0.0,0.96652,2e-05,5.50706]
[1776803095543,60.7,75657.98,0.0,0.96634,2e-05,5.53006]
[1776803096305,60.7,75651.26,0.0,0.96623,2e-05,5.54499]
[1776803097312,60.7,75648.37,0.0,0.96618,2e-05,5.55154]
[1776803098319,60.7,75651.11,0.0,0.96622,2e-05,5.54575]
[1776803101340,60.7,75655.94,0.0,0.9663,2e-05,5.53548]
[1776803104364,60.7,75659.84,0.0,0.96637,2e-05,5.52659]
[1776803105371,60.7,75666.03,0.0,0.96647,2e-05,5.51299]
[1776803107385,60.7,75662.43,0.0,0.96641,2e-05,5.52066]
[1776803109399,60.7,75665.23,0.0,0.96646,2e-05,5.51434]
[1776803110446,60.7,75665.23,0.0,0.96646,2e-05,5.51434]
[1776803110542,60.7,75666.51,0.0,0.96648,2e-05,5.51146]
[1776803111414,60.7,75669.89,0.0,0.96654,2e-05,5.50402]
[1776803112452,60.7,75669.89,0.0,0.96654,2e-05,5.50402]
[1776803112538,60.7,75675.17,0.0,0.96663,2e-05,5.49247]
[1776803113427,60.7,75679.05,0.0,0.96669,2e-05,5.484]
[1776803118462,60.7,75680.67,0.0,0.96672,2e-05,5.4803]
[1776803122490,60.7,75685.12,0.0,0.9668,2e-05,5.47052]
[1776803125511,60.7,75696.28,0.0,0.96698,2e-05,5.44635]
[1776803126518,60.7,75696.7,0.0,0.96699,2e-05,5.44546]
[1776803131553,60.7,75697.17,0.0,0.96701,2e-05,5.44226]
[1776803136588,60.7,75697.69,0.0,0.96701,2e-05,5.44125]
[1776803141623,60.7,75695.35,0.0,0.96697,2e-05,5.44641]
[1776803144644,60.7,75692.51,0.0,0.96693,2e-05,5.45259]
[1776803148673,60.7,75686.28,0.0,0.96682,2e-05,5.46606]
[1776803149680,60.7,75682.54,0.0,0.96676,2e-05,5.47413]
[1776803151694,60.7,75689.38,0.0,0.96688,2e-05,5.45925]
[1776803153707,60.7,75694.89,0.0,0.96697,2e-05,5.44732]
[1776803154715,60.7,75703.33,0.0,0.96711,2e-05,5.42913]
[1776803156352,60.7,75703.97,0.0,0.96712,2e-05,5.42779]
[1776803156449,60.7,75703.97,0.0,0.96712,2e-05,5.42779]
[1776803161765,60.7,75699.6,0.0,0.96704,2e-05,5.43746]
[1776803164455,60.7,75700.13,0.0,0.96705,2e-05,5.43638]
[1776803168814,60.7,75696.88,0.0,0.967,2e-05,5.44355]
[1776803169822,60.7,75686.39,0.0,0.96682,2e-05,5.46624]
[1776803170263,60.7,75686.39,0.0,0.96682,2e-05,5.46624]
[1776803170439,60.7,75686.39,0.0,0.96682,2e-05,5.46624]
[1776803170828,60.7,75686.96,0.0,0.96683,2e-05,5.46499]
[1776803172842,60.7,75700.37,0.0,0.96705,2e-05,5.43599]
[1776803173849,60.7,75703.5,0.0,0.9671,2e-05,5.42928]
[1776803176442,60.7,75705.35,0.0,0.96713,2e-05,5.4254]
[1776803179891,60.7,75700.71,0.0,0.96706,2e-05,5.43561]
[1776803181933,60.7,75698.88,0.0,0.96703,2e-05,5.4396]
[1776803181911,60.7,75703.15,0.0,0.9671,2e-05,5.43043]
[1776803182160,60.7,75703.15,0.0,0.9671,2e-05,5.43043]
[1776803182918,60.7,75708.13,0.0,0.96718,2e-05,5.41975]
[1776803183928,60.7,75709.91,0.0,0.96721,2e-05,5.41599]
[1776803184935,60.7,75717.85,0.0,0.96733,2e-05,5.39901]
[1776803185352,60.7,75717.85,0.0,0.96733,2e-05,5.39901]
[1776803187964,60.7,75722.2,0.0,0.9674,2e-05,5.38998]
[1776803189320,60.7,75722.2,0.0,0.9674,2e-05,5.38998]
[1776803189325,60.7,75726.29,0.0,0.96747,2e-05,5.38145]
[1776803190994,60.7,75745.16,0.0,0.96777,2e-05,5.34131]
[1776803191999,60.7,75736.62,0.0,0.96765,2e-05,5.35737]
[1776803193006,60.7,75730.39,0.0,0.96754,2e-05,5.37088]
[1776803193963,60.7,75730.39,0.0,0.96754,2e-05,5.37088]
[1776803194797,60.7,75731.95,0.0,0.96757,2e-05,5.36788]
[1776803197104,60.71,75732.13,0.0,0.96757,2e-05,5.36766]
[1776803197147,60.71,75732.13,0.0,0.96757,2e-05,5.36766]
[1776803197196,60.71,75732.13,0.0,0.96757,2e-05,5.36766]
[1776803197647,60.71,75732.65,0.0,0.96757,2e-05,5.36688]
[1776803198041,60.71,75746.69,0.0,0.9678,2e-05,5.33695]
[1776803200055,60.71,75741.67,0.0,0.96772,2e-05,5.34803]
[1776803203974,60.71,75743.25,0.0,0.96774,2e-05,5.34528]
[1776803204026,60.71,75743.25,0.0,0.96774,2e-05,5.34528]
[1776803204195,60.71,75743.25,0.0,0.96774,2e-05,5.34528]
[1776803204272,60.71,75742.73,0.0,0.96773,2e-05,5.3468]
[1776803205993,60.71,75744.2,0.0,0.96775,2e-05,5.34367]
[1776803206195,60.71,75744.2,0.0,0.96775,2e-05,5.34367]
[1776803208948,60.71,75745.28,0.0,0.96776,2e-05,5.34198]
[1776803208959,60.71,75746.07,0.0,0.96777,2e-05,5.34051]
[1776803209099,60.71,75746.07,0.0,0.96777,2e-05,5.34051]
[1776803209175,60.71,75746.07,0.0,0.96777,2e-05,5.34051]
[1776803209189,60.71,75746.07,0.0,0.96777,2e-05,5.34051]
[1776803209202,60.71,75743.78,0.0,0.96773,2e-05,5.3456]
[1776803211133,60.72,75752.35,0.0,0.96787,2e-05,5.32757]
[1776803212140,60.72,75753.15,0.0,0.96788,2e-05,5.32631]
[1776803214422,60.72,75752.52,0.0,0.96787,2e-05,5.32789]
[1776803216168,60.72,75747.65,0.0,0.96779,2e-05,5.33894]
[1776803217382,60.72,75747.65,0.0,0.96779,2e-05,5.33894]
[1776803217408,60.72,75747.65,0.0,0.96779,2e-05,5.33894]
[1776803217436,60.72,75747.65,0.0,0.96779,2e-05,5.33894]
[1776803217536,60.72,75748.59,0.0,0.9678,2e-05,5.33716]
[1776803219368,60.72,75751.31,0.0,0.96784,2e-05,5.33159]
[1776803219436,60.72,75751.31,0.0,0.96784,2e-05,5.33159]
[1776803221951,60.72,75754.47,0.0,0.96789,2e-05,5.32535]
[1776803221961,60.72,75754.47,0.0,0.96789,2e-05,5.32535]
[1776803222211,60.72,75756.82,0.0,0.96792,2e-05,5.3206]
[1776803222271,60.73,75756.1,0.0,0.96791,2e-05,5.32238]
[1776803224250,60.73,75749.92,0.0,0.96781,2e-05,5.336]
[1776803225506,60.73,75749.92,0.0,0.96781,2e-05,5.336]
[1776803225555,60.73,75749.92,0.0,0.96781,2e-05,5.336]
[1776803225643,60.73,75747.65,0.0,0.96777,2e-05,5.34105]
[1776803226241,60.73,75739.44,0.0,0.96764,2e-05,5.35875]
[1776803228388,60.73,75740.29,0.0,0.96765,2e-05,5.35711]
[1776803228434,60.73,75740.29,0.0,0.96765,2e-05,5.35711]
[1776803228622,60.73,75745.67,0.0,0.96773,2e-05,5.34583]
[1776803229705,60.73,75745.67,0.0,0.96773,2e-05,5.34583]
[1776803230925,60.73,75744.83,0.0,0.96772,2e-05,5.34782]
[1776803231277,60.73,75754.16,0.0,0.96787,2e-05,5.32837]
[1776803232390,60.73,75754.16,0.0,0.96787,2e-05,5.32837]
[1776803232491,60.73,75754.16,0.0,0.96787,2e-05,5.32837]
[1776803232592,60.73,75757.74,0.0,0.96792,2e-05,5.32101]
[1776803233713,60.73,75757.74,0.0,0.96792,2e-05,5.32101]
[1776803234572,60.73,75756.54,0.0,0.9679,2e-05,5.3238]
[1776803239959,60.74,75754.98,0.0,0.96787,2e-05,5.32829]
[1776803240027,60.74,75753.51,0.0,0.96784,2e-05,5.33165]
[1776803240193,60.74,75753.51,0.0,0.96784,2e-05,5.33165]
[1776803240340,60.74,75747.63,0.0,0.96775,2e-05,5.34437]
[1776803241056,60.74,75747.63,0.0,0.96775,2e-05,5.34437]
[1776803241264,60.74,75747.63,0.0,0.96775,2e-05,5.34437]
[1776803241347,60.74,75772.25,0.0,0.96814,2e-05,5.29236]
[1776803242703,60.74,75772.25,0.0,0.96814,2e-05,5.29236]
[1776803242784,60.74,75780.3,0.0,0.96826,2e-05,5.27565]
[1776803244611,60.74,75781.15,0.0,0.96828,2e-05,5.27418]
[1776803246382,60.75,75776.33,0.0,0.96819,2e-05,5.2853]
[1776803248396,60.75,75771.62,0.0,0.96811,2e-05,5.29585]
[1776803249403,60.75,75767.68,0.0,0.96805,2e-05,5.30446]
[1776803252428,60.75,75779.18,0.0,0.96824,2e-05,5.27868]
[1776803253433,60.75,75784.62,0.0,0.96832,2e-05,5.26752]
[1776803254439,60.75,75790.62,0.0,0.96841,2e-05,5.25522]
[1776803255447,60.75,75794.67,0.0,0.96848,2e-05,5.24706]
[1776803256454,60.76,75789.75,0.0,0.9684,2e-05,5.25776]
[1776803258210,60.76,75789.21,0.0,0.96838,2e-05,5.25923]
[1776803262195,60.76,75785.29,0.0,0.96831,2e-05,5.26881]
[1776803264287,60.76,75784.36,0.0,0.96829,2e-05,5.2714]
[1776803264295,60.76,75784.36,0.0,0.96829,2e-05,5.2714]
[1776803264443,60.76,75784.36,0.0,0.96829,2e-05,5.2714]
[1776803264509,60.76,75785.39,0.0,0.96831,2e-05,5.26954]
[1776803269610,60.77,75786.08,0.0,0.96831,2e-05,5.26935]
[1776803269700,60.77,75786.08,0.0,0.96831,2e-05,5.26935]
[1776803269717,60.77,75786.08,0.0,0.96831,2e-05,5.26935]
[1776803269769,60.77,75786.08,0.0,0.96831,2e-05,5.26935]
[1776803269938,60.77,75786.08,0.0,0.96831,2e-05,5.26935]
[1776803269944,60.77,75785.94,0.0,0.9683,2e-05,5.26996]
[1776803274712,60.77,75784.71,0.0,0.96828,2e-05,5.27379]
[1776803274753,60.77,75784.71,0.0,0.96828,2e-05,5.27379]
[1776803274949,60.77,75784.71,0.0,0.96828,2e-05,5.27379]
[1776803274798,60.78,75787.14,0.0,0.96831,2e-05,5.26898]
[1776803279372,60.78,75787.6,0.0,0.96831,2e-05,5.26927]
[1776803279383,60.78,75787.6,0.0,0.96831,2e-05,5.26927]
[1776803279439,60.78,75787.6,0.0,0.96831,2e-05,5.26927]
[1776803279615,60.78,75786.31,0.0,0.96829,2e-05,5.2723]
[1776803280632,60.78,75780.85,0.0,0.9682,2e-05,5.28412]
[1776803281634,60.78,75764.24,0.0,0.96793,2e-05,5.31952]
[1776803282641,60.78,75761.84,0.0,0.96789,2e-05,5.32483]
[1776803284799,60.78,75757.8,0.0,0.96782,2e-05,5.33383]
[1776803285662,60.79,75751.63,0.0,0.96772,2e-05,5.34714]
[1776803286701,60.79,75751.63,0.0,0.96772,2e-05,5.34714]
[1776803286784,60.79,75747.68,0.0,0.96766,2e-05,5.35572]
[1776803287400,60.79,75747.68,0.0,0.96766,2e-05,5.35572]
[1776803287456,60.79,75747.68,0.0,0.96766,2e-05,5.35572]
[1776803287544,60.79,75747.68,0.0,0.96766,2e-05,5.35572]
[1776803287676,60.79,75746.1,0.0,0.96763,2e-05,5.35925]
[1776803288553,60.79,75746.1,0.0,0.96763,2e-05,5.35925]
[1776803288702,60.79,75746.1,0.0,0.96763,2e-05,5.35925]
[1776803288791,60.79,75742.67,0.0,0.96758,2e-05,5.36671]
[1776803290701,60.79,75741.7,0.0,0.96756,2e-05,5.36891]
[1776803290794,60.79,75737.68,0.0,0.96749,2e-05,5.37763]
[1776803291704,60.79,75733.18,0.0,0.96742,2e-05,5.38736]
[1776803292938,60.79,75733.18,0.0,0.96742,2e-05,5.38736]
[1776803293039,60.79,75729.41,0.0,0.96736,2e-05,5.39553]
[1776803293123,60.79,75729.41,0.0,0.96736,2e-05,5.39553]
[1776803293191,60.79,75729.41,0.0,0.96736,2e-05,5.39553]
[1776803293719,60.79,75728.49,0.0,0.96734,2e-05,5.39758]
[1776803294726,60.79,75715.43,0.0,0.96713,2e-05,5.42568]
[1776803295733,60.79,75713.85,0.0,0.9671,2e-05,5.42911]
[1776803298488,60.79,75712.67,0.0,0.96708,2e-05,5.4317]
[1776803299972,60.79,75713.33,0.0,0.96709,2e-05,5.4303]
[1776803299985,60.79,75711.93,0.0,0.96707,2e-05,5.43334]
[1776803300205,60.79,75711.93,0.0,0.96707,2e-05,5.43334]
[1776803300243,60.79,75711.93,0.0,0.96707,2e-05,5.43334]
[1776803301531,60.79,75711.93,0.0,0.96707,2e-05,5.43335]
[1776803301694,60.79,75711.93,0.0,0.96707,2e-05,5.43335]
[1776803301775,60.79,75712.54,0.0,0.96708,2e-05,5.43206]
[1776803302782,60.79,75716.5,0.0,0.96715,2e-05,5.42357]
[1776803303789,60.79,75721.73,0.0,0.96723,2e-05,5.41237]
[1776803305654,60.79,75721.91,0.0,0.96723,2e-05,5.41204]
[1776803305660,60.79,75721.91,0.0,0.96723,2e-05,5.41204]
[1776803305689,60.79,75721.91,0.0,0.96723,2e-05,5.41204]
[1776803305803,60.79,75721.31,0.0,0.96722,2e-05,5.41338]
[1776803308823,60.79,75705.33,0.0,0.96696,2e-05,5.44792]
[1776803309832,60.79,75703.46,0.0,0.96693,2e-05,5.45194]
[1776803310755,60.79,75703.46,0.0,0.96693,2e-05,5.45194]
[1776803310805,60.79,75703.46,0.0,0.96693,2e-05,5.45194]
[1776803310943,60.79,75703.46,0.0,0.96693,2e-05,5.45194]
[1776803311042,60.79,75703.25,0.0,0.96694,2e-05,5.45006]
[1776803312852,60.79,75698.88,0.0,0.96687,2e-05,5.45945]
[1776803315326,60.79,75698.44,0.0,0.96686,2e-05,5.46034]
[1776803315374,60.79,75698.44,0.0,0.96686,2e-05,5.46034]
[1776803315439,60.79,75698.44,0.0,0.96686,2e-05,5.46034]
[1776803315876,60.79,75698.5,0.0,0.96686,2e-05,5.46018]
[1776803319007,60.79,75696.03,0.0,0.96682,2e-05,5.46544]
[1776803319040,60.79,75697.83,0.0,0.96685,2e-05,5.46151]
[1776803319193,60.79,75697.83,0.0,0.96685,2e-05,5.46151]
[1776803319387,60.79,75697.83,0.0,0.96685,2e-05,5.46151]
[1776803320118,60.79,75699.45,0.0,0.96688,2e-05,5.45798]
[1776803320206,60.79,75699.45,0.0,0.96688,2e-05,5.45798]
[1776803320911,60.79,75698.8,0.0,0.96687,2e-05,5.45936]
[1776803325946,60.79,75696.66,0.0,0.96683,2e-05,5.46382]
[1776803326878,60.79,75696.66,0.0,0.96683,2e-05,5.46382]
[1776803326930,60.79,75696.66,0.0,0.96683,2e-05,5.46382]
[1776803326939,60.79,75696.66,0.0,0.96683,2e-05,5.46382]
[1776803326953,60.79,75696.37,0.0,0.96683,2e-05,5.46441]
[1776803332026,60.79,75698.16,0.0,0.96686,2e-05,5.46036]
[1776803333630,60.79,75698.11,0.0,0.96686,2e-05,5.46044]
[1776803333679,60.79,75698.11,0.0,0.96686,2e-05,5.46044]
[1776803333692,60.79,75698.11,0.0,0.96686,2e-05,5.46044]
[1776803334038,60.79,75696.74,0.0,0.96684,2e-05,5.46337]
[1776803339074,60.79,75695.99,0.0,0.96683,2e-05,5.46482]
[1776803339417,60.79,75695.99,0.0,0.96683,2e-05,5.46482]
[1776803339436,60.79,75695.99,0.0,0.96683,2e-05,5.46482]
[1776803340081,60.79,75694.81,0.0,0.96681,2e-05,5.46733]
[1776803340656,60.79,75694.81,0.0,0.96681,2e-05,5.46733]
[1776803346490,60.79,75692.4,0.0,0.96677,2e-05,5.47234]
[1776803346502,60.79,75692.4,0.0,0.96677,2e-05,5.47234]
[1776803346695,60.79,75692.4,0.0,0.96677,2e-05,5.47234]
[1776803346796,60.79,75684.21,0.0,0.96663,2e-05,5.49035]
[1776803349715,60.79,75686.32,0.0,0.96667,2e-05,5.48606]
[1776803349742,60.79,75686.32,0.0,0.96667,2e-05,5.48606]
[1776803349955,60.79,75686.32,0.0,0.96667,2e-05,5.48606]
[1776803349990,60.79,75679.93,0.0,0.96656,2e-05,5.49978]
[1776803350156,60.79,75675.77,0.0,0.96649,2e-05,5.50881]
[1776803352170,60.79,75676.54,0.0,0.96651,2e-05,5.50693]
[1776803355900,60.79,75676.17,0.0,0.9665,2e-05,5.50763]
[1776803355952,60.79,75676.17,0.0,0.9665,2e-05,5.50763]
[1776803356001,60.79,75676.05,0.0,0.9665,2e-05,5.50758]
[1776803356195,60.79,75676.05,0.0,0.9665,2e-05,5.50758]
[1776803356197,60.79,75675.99,0.0,0.9665,2e-05,5.50771]
[1776803361236,60.79,75673.28,0.0,0.96646,2e-05,5.51347]
[1776803362243,60.79,75668.05,0.0,0.96637,2e-05,5.52511]
[1776803363250,60.79,75664.98,0.0,0.96631,2e-05,5.53206]
[1776803368285,60.79,75662.4,0.0,0.96626,2e-05,5.53883]
[1776803373320,60.8,75662.39,0.0,0.96627,2e-05,5.53779]
[1776803374646,60.8,75664.93,0.0,0.96631,2e-05,5.53246]
[1776803381376,60.8,75665.04,0.0,0.9663,2e-05,5.53375]
[1776803383389,60.8,75665.26,0.0,0.9663,2e-05,5.53349]
[1776803383580,60.8,75665.26,0.0,0.9663,2e-05,5.53349]
[1776803383627,60.8,75656.57,0.0,0.96615,2e-05,5.55267]
[1776803384397,60.8,75653.43,0.0,0.9661,2e-05,5.55973]
[1776803386622,60.8,75652.35,0.0,0.96608,2e-05,5.56226]
[1776803386695,60.81,75652.19,0.0,0.96608,2e-05,5.56278]
[1776803388507,60.81,75651.97,0.0,0.96607,2e-05,5.56342]
[1776803388540,60.81,75652.94,0.0,0.96609,2e-05,5.56147]
[1776803389432,60.81,75655.88,0.0,0.96613,2e-05,5.5552]
[1776803390439,60.81,75660.45,0.0,0.96621,2e-05,5.5454]
[1776803392332,60.81,75661.97,0.0,0.96623,2e-05,5.54227]
[1776803392453,60.81,75662.96,0.0,0.96625,2e-05,5.54032]
[1776803393236,60.81,75662.96,0.0,0.96625,2e-05,5.54032]
[1776803393245,60.81,75662.96,0.0,0.96625,2e-05,5.54032]
[1776803393441,60.81,75662.96,0.0,0.96625,2e-05,5.54032]
[1776803397488,60.81,75665.76,0.0,0.96629,2e-05,5.53525]
[1776803398495,60.81,75668.54,0.0,0.96633,2e-05,5.52941]
[1776803400019,60.81,75668.54,0.0,0.96633,2e-05,5.52941]
[1776803400075,60.81,75668.54,0.0,0.96633,2e-05,5.52941]
[1776803400193,60.81,75669.36,0.0,0.96635,2e-05,5.52749]
[1776803403532,60.81,75673.55,0.0,0.96642,2e-05,5.51786]
[1776803404539,60.81,75687.19,0.0,0.96665,2e-05,5.48813]
[1776803405546,60.81,75695.35,0.0,0.96678,2e-05,5.47041]
[1776803407560,60.81,75702.09,0.0,0.96689,2e-05,5.4558]
[1776803408542,60.81,75702.09,0.0,0.96689,2e-05,5.4558]
[1776803408693,60.81,75702.09,0.0,0.96689,2e-05,5.4558]
[1776803408766,60.81,75707.1,0.0,0.96697,2e-05,5.44499]
[1776803410581,60.81,75710.74,0.0,0.96703,2e-05,5.43718]
[1776803411588,60.81,75715.17,0.0,0.96711,2e-05,5.42769]
[1776803412594,60.81,75717.7,0.0,0.96715,2e-05,5.4223]
[1776803415615,60.81,75714.82,0.0,0.9671,2e-05,5.42865]
[1776803416370,60.81,75714.82,0.0,0.9671,2e-05,5.42865]
[1776803416374,60.81,75714.82,0.0,0.9671,2e-05,5.42865]
[1776803416436,60.81,75714.82,0.0,0.9671,2e-05,5.42865]
[1776803420878,60.81,75713.33,0.0,0.96707,2e-05,5.43204]
[1776803420902,60.81,75713.33,0.0,0.96707,2e-05,5.43204]
[1776803420937,60.81,75713.33,0.0,0.96707,2e-05,5.43204]
[1776803423671,60.81,75703.18,0.0,0.96691,2e-05,5.45401]
[1776803425382,60.81,75704.73,0.0,0.96693,2e-05,5.45066]
[1776803425444,60.81,75704.73,0.0,0.96693,2e-05,5.45066]
[1776803425536,60.81,75704.73,0.0,0.96693,2e-05,5.45066]
[1776803425685,60.81,75704.73,0.0,0.96693,2e-05,5.45066]
[1776803425937,60.81,75704.73,0.0,0.96693,2e-05,5.45066]
[1776803430088,60.81,75704.25,0.0,0.96692,2e-05,5.45168]
[1776803430097,60.81,75704.25,0.0,0.96692,2e-05,5.45168]
[1776803430192,60.81,75704.25,0.0,0.96692,2e-05,5.45168]
[1776803430721,60.81,75697.59,0.0,0.96681,2e-05,5.46602]
[1776803431728,60.81,75692.4,0.0,0.96674,2e-05,5.47488]
[1776803436763,60.81,75694.29,0.0,0.96678,2e-05,5.47049]
[1776803437770,60.81,75700.73,0.0,0.96688,2e-05,5.45653]
[1776803439154,60.81,75700.73,0.0,0.96688,2e-05,5.45653]
[1776803439193,60.81,75700.73,0.0,0.96688,2e-05,5.45653]
[1776803445085,60.81,75701.63,0.0,0.9669,2e-05,5.45441]
[1776803445204,60.81,75701.63,0.0,0.9669,2e-05,5.45441]
[1776803445187,60.81,75704.44,0.0,0.96694,2e-05,5.44831]
[1776803445592,60.81,75704.44,0.0,0.96694,2e-05,5.44831]
[1776803445691,60.81,75704.44,0.0,0.96694,2e-05,5.44831]
[1776803445826,60.81,75707.02,0.0,0.96699,2e-05,5.44273]
[1776803447839,60.81,75704.0,0.0,0.96694,2e-05,5.44921]
[1776803449617,60.81,75702.87,0.0,0.96692,2e-05,5.45162]
[1776803449629,60.81,75702.87,0.0,0.96692,2e-05,5.45162]
[1776803449694,60.81,75702.87,0.0,0.96692,2e-05,5.45162]
[1776803452875,60.81,75697.68,0.0,0.96684,2e-05,5.4627]
[1776803456005,60.81,75698.21,0.0,0.96684,2e-05,5.46145]
[1776803456196,60.81,75698.21,0.0,0.96684,2e-05,5.46145]
[1776803456364,60.81,75700.04,0.0,0.96688,2e-05,5.45745]
[1776803456436,60.81,75700.04,0.0,0.96688,2e-05,5.45745]
[1776803461634,60.81,75702.57,0.0,0.96692,2e-05,5.4518]
[1776803461701,60.81,75702.57,0.0,0.96692,2e-05,5.4518]
[1776803463989,60.81,75711.6,0.0,0.96707,2e-05,5.43227]
[1776803464588,60.81,75711.6,0.0,0.96707,2e-05,5.43227]
[1776803464954,60.81,75711.6,0.0,0.96707,2e-05,5.43227]
[1776803464967,60.81,75731.98,0.0,0.9674,2e-05,5.38856]
[1776803465713,60.81,75731.98,0.0,0.9674,2e-05,5.38856]
[1776803465974,60.81,75738.24,0.0,0.9675,2e-05,5.37526]
[1776803467888,60.81,75740.25,0.0,0.96753,2e-05,5.37107]
[1776803472028,60.81,75746.41,0.0,0.96763,2e-05,5.35853]
[1776803473027,60.81,75758.9,0.0,0.96783,2e-05,5.33211]
[1776803473563,60.81,75758.9,0.0,0.96783,2e-05,5.33211]
[1776803473689,60.81,75758.9,0.0,0.96783,2e-05,5.33211]
[1776803474034,60.81,75760.87,0.0,0.96786,2e-05,5.32811]
[1776803477686,60.81,75762.22,0.0,0.96787,2e-05,5.32581]
[1776803477759,60.81,75762.22,0.0,0.96787,2e-05,5.32581]
[1776803477941,60.81,75762.22,0.0,0.96787,2e-05,5.32581]
[1776803478316,60.81,75762.12,0.0,0.96787,2e-05,5.32622]
[1776803478360,60.81,75762.12,0.0,0.96787,2e-05,5.32622]
[1776803478436,60.81,75762.12,0.0,0.96787,2e-05,5.32622]
[1776803479073,60.81,75763.11,0.0,0.96788,2e-05,5.32431]
[1776803480080,60.82,75767.58,0.0,0.96796,2e-05,5.31503]
[1776803484209,60.82,75769.25,0.0,0.96798,2e-05,5.31214]
[1776803484259,60.82,75768.5,0.0,0.96796,2e-05,5.31394]
[1776803484383,60.82,75768.5,0.0,0.96796,2e-05,5.31394]
[1776803484423,60.82,75768.5,0.0,0.96796,2e-05,5.31394]
[1776803484436,60.82,75768.5,0.0,0.96796,2e-05,5.31394]
[1776803485157,60.82,75774.02,0.0,0.96805,2e-05,5.30247]
[1776803486122,60.82,75779.39,0.0,0.96813,2e-05,5.29136]
[1776803487129,60.82,75784.94,0.0,0.96822,2e-05,5.27991]
[1776803488403,60.82,75787.33,0.0,0.96826,2e-05,5.27515]
[1776803488413,60.82,75787.33,0.0,0.96826,2e-05,5.27515]
[1776803488440,60.82,75787.33,0.0,0.96826,2e-05,5.27515]
[1776803489941,60.82,75787.56,0.0,0.96826,2e-05,5.27494]
[1776803489993,60.82,75787.56,0.0,0.96826,2e-05,5.27494]
[1776803490188,60.82,75787.56,0.0,0.96826,2e-05,5.27494]
[1776803490209,60.82,75787.48,0.0,0.96825,2e-05,5.27539]
[1776803493714,60.83,75790.89,0.0,0.96831,2e-05,5.26678]
[1776803493832,60.83,75790.89,0.0,0.96831,2e-05,5.26678]
[1776803493937,60.83,75790.89,0.0,0.96831,2e-05,5.26678]
[1776803495591,60.83,75789.67,0.0,0.96829,2e-05,5.26992]
[1776803495640,60.83,75789.67,0.0,0.96829,2e-05,5.26992]
[1776803495687,60.83,75789.67,0.0,0.96829,2e-05,5.26992]
[1776803496192,60.83,75790.42,0.0,0.9683,2e-05,5.26863]
[1776803500244,60.83,75787.5,0.0,0.96825,2e-05,5.27561]
[1776803500284,60.83,75786.22,0.0,0.96823,2e-05,5.27858]
[1776803500436,60.83,75786.22,0.0,0.96823,2e-05,5.27858]
[1776803500992,60.83,75786.22,0.0,0.96823,2e-05,5.27858]
[1776803501115,60.83,75786.22,0.0,0.96823,2e-05,5.27858]
[1776803501189,60.83,75786.22,0.0,0.96823,2e-05,5.27858]
[1776803501227,60.83,75786.67,0.0,0.96823,2e-05,5.2779]
[1776803506262,60.84,75786.92,0.0,0.96823,2e-05,5.2787]
[1776803507667,60.84,75787.22,0.0,0.96823,2e-05,5.27834]
[1776803507681,60.84,75787.22,0.0,0.96823,2e-05,5.27834]
[1776803507691,60.84,75787.22,0.0,0.96823,2e-05,5.27834]
[1776803507839,60.84,75787.22,0.0,0.96823,2e-05,5.27834]
[1776803507891,60.84,75787.22,0.0,0.96823,2e-05,5.27834]
[1776803507939,60.84,75787.22,0.0,0.96823,2e-05,5.27834]
[1776803508276,60.84,75788.4,0.0,0.96825,2e-05,5.27612]
[1776803514058,60.84,75787.99,0.0,0.96823,2e-05,5.2778]
[1776803515809,60.85,75787.08,0.0,0.96821,2e-05,5.28052]
[1776803515861,60.85,75787.08,0.0,0.96821,2e-05,5.28052]
[1776803515938,60.85,75787.08,0.0,0.96821,2e-05,5.28052]
[1776803516805,60.85,75786.31,0.0,0.9682,2e-05,5.28268]
[1776803516938,60.85,75786.31,0.0,0.9682,2e-05,5.28268]
[1776803516967,60.85,75786.31,0.0,0.9682,2e-05,5.28268]
[1776803517067,60.85,75779.18,0.0,0.96808,2e-05,5.29798]
[1776803518235,60.85,75779.18,0.0,0.96808,2e-05,5.29798]
[1776803518238,60.85,75773.53,0.0,0.96799,2e-05,5.31016]
[1776803518439,60.85,75773.53,0.0,0.96799,2e-05,5.31016]
[1776803518884,60.85,75777.78,0.0,0.96806,2e-05,5.30139]
[1776803523192,60.85,75776.85,0.0,0.96804,2e-05,5.30382]
[1776803523232,60.85,75776.85,0.0,0.96804,2e-05,5.30382]
[1776803523361,60.85,75777.81,0.0,0.96805,2e-05,5.30224]
[1776803523439,60.85,75777.81,0.0,0.96805,2e-05,5.30224]
[1776803523750,60.85,75777.81,0.0,0.96805,2e-05,5.30224]
[1776803523802,60.85,75777.81,0.0,0.96805,2e-05,5.30224]
[1776803523941,60.85,75777.81,0.0,0.96805,2e-05,5.30224]
[1776803523996,60.85,75783.17,0.0,0.96813,2e-05,5.29116]
[1776803525396,60.86,75787.0,0.0,0.96819,2e-05,5.28333]
[1776803528881,60.86,75785.96,0.0,0.96817,2e-05,5.28605]
[1776803528943,60.86,75785.96,0.0,0.96817,2e-05,5.28605]
[1776803528982,60.86,75785.96,0.0,0.96817,2e-05,5.28605]
[1776803529039,60.86,75785.96,0.0,0.96817,2e-05,5.28605]
[1776803529325,60.86,75784.29,0.0,0.96814,2e-05,5.29009]
[1776803529438,60.86,75784.29,0.0,0.96814,2e-05,5.29009]
[1776803529466,60.86,75784.29,0.0,0.96814,2e-05,5.29009]
[1776803529494,60.86,75784.29,0.0,0.96814,2e-05,5.29009]
[1776803529695,60.86,75784.29,0.0,0.96814,2e-05,5.29009]
[1776803529794,60.86,75780.82,0.0,0.96808,2e-05,5.29766]
[1776803532637,60.86,75777.72,0.0,0.96803,2e-05,5.30444]
[1776803532687,60.86,75777.72,0.0,0.96803,2e-05,5.30444]
[1776803532860,60.86,75777.72,0.0,0.96803,2e-05,5.30444]
[1776803532907,60.86,75777.72,0.0,0.96803,2e-05,5.30444]
[1776803532936,60.86,75777.72,0.0,0.96803,2e-05,5.30444]
[1776803533008,60.86,75784.59,0.0,0.96814,2e-05,5.2904]
[1776803536253,60.86,75787.67,0.0,0.96819,2e-05,5.28416]
[1776803536477,60.86,75797.33,0.0,0.96834,2e-05,5.26435]
[1776803537378,60.86,75797.33,0.0,0.96834,2e-05,5.26435]
[1776803537446,60.86,75797.33,0.0,0.96834,2e-05,5.26435]
[1776803537873,60.86,75797.33,0.0,0.96834,2e-05,5.26435]
[1776803537951,60.86,75797.33,0.0,0.96834,2e-05,5.26435]
[1776803538010,60.87,75799.44,0.0,0.96837,2e-05,5.26048]
[1776803538798,60.87,75799.44,0.0,0.96837,2e-05,5.26048]
[1776803539286,60.87,75799.44,0.0,0.96837,2e-05,5.26048]
[1776803538821,60.87,75809.5,0.0,0.96852,2e-05,5.23969]
[1776803539627,60.87,75809.5,0.0,0.96852,2e-05,5.23969]
[1776803539728,60.87,75816.7,0.0,0.96863,2e-05,5.22475]
[1776803540699,60.87,75816.7,0.0,0.96863,2e-05,5.22475]
[1776803540720,60.87,75822.49,0.0,0.96872,2e-05,5.21281]
[1776803541656,60.87,75822.49,0.0,0.96872,2e-05,5.21281]
[1776803541777,60.87,75846.75,0.0,0.9691,2e-05,5.16232]
[1776803542527,60.87,75861.53,0.0,0.96933,2e-05,5.13177]
[1776803543534,60.87,75863.68,0.0,0.96936,2e-05,5.12745]
[1776803545676,60.87,75862.49,0.0,0.96934,2e-05,5.12999]
[1776803546559,60.87,75874.45,0.0,0.96952,2e-05,5.10556]
[1776803549579,60.87,75871.64,0.0,0.96948,2e-05,5.11172]
[1776803554615,60.87,75871.07,0.0,0.96948,2e-05,5.11122]
[1776803559650,60.88,75869.53,0.0,0.96945,2e-05,5.11496]
[1776803563678,60.88,75865.94,0.0,0.96939,2e-05,5.12277]
[1776803564686,60.88,75850.25,0.0,0.96915,2e-05,5.15526]
[1776803565692,60.88,75845.36,0.0,0.96907,2e-05,5.16542]
[1776803566699,60.88,75841.13,0.0,0.96901,2e-05,5.17421]
[1776803568713,60.88,75847.4,0.0,0.96911,2e-05,5.16122]
[1776803569720,60.88,75843.45,0.0,0.96904,2e-05,5.16943]
[1776803571734,60.88,75835.29,0.0,0.96892,2e-05,5.18638]
[1776803573747,60.88,75827.83,0.0,0.9688,2e-05,5.20184]
[1776803574755,60.88,75823.82,0.0,0.96874,2e-05,5.21015]
[1776803575762,60.88,75820.1,0.0,0.96868,2e-05,5.21784]
[1776803576769,60.88,75813.7,0.0,0.96858,2e-05,5.23113]
[1776803579790,60.88,75810.08,0.0,0.96853,2e-05,5.23838]
[1776803580799,60.88,75803.2,0.0,0.96842,2e-05,5.25268]
[1776803582813,60.87,75811.78,0.0,0.96856,2e-05,5.23443]
[1776803586063,60.87,75811.5,0.0,0.96855,2e-05,5.23479]
[1776803586093,60.87,75811.5,0.0,0.96855,2e-05,5.23479]
[1776803586193,60.87,75811.5,0.0,0.96855,2e-05,5.23479]
[1776803586841,60.87,75806.22,0.0,0.96847,2e-05,5.24562]
[1776803587848,60.87,75794.1,0.0,0.96828,2e-05,5.27093]
[1776803589291,60.87,75794.1,0.0,0.96828,2e-05,5.27093]
[1776803589345,60.87,75794.1,0.0,0.96828,2e-05,5.27093]
[1776803589368,60.87,75798.65,0.0,0.96836,2e-05,5.26119]
[1776803589443,60.87,75798.65,0.0,0.96836,2e-05,5.26119]
[1776803590553,60.87,75799.44,0.0,0.96837,2e-05,5.25936]
[1776803590577,60.87,75799.44,0.0,0.96837,2e-05,5.25936]
[1776803590699,60.87,75799.44,0.0,0.96837,2e-05,5.25936]
[1776803593755,60.87,75801.3,0.0,0.9684,2e-05,5.25498]
[1776803593822,60.87,75801.3,0.0,0.9684,2e-05,5.25498]
[1776803593938,60.87,75801.3,0.0,0.9684,2e-05,5.25498]
[1776803593958,60.87,75800.33,0.0,0.96839,2e-05,5.25686]
[1776803594493,60.87,75800.33,0.0,0.96839,2e-05,5.25686]
[1776803594543,60.87,75800.33,0.0,0.96839,2e-05,5.25686]
[1776803595285,60.87,75800.33,0.0,0.96839,2e-05,5.25686]
[1776803595307,60.87,75795.65,0.0,0.96832,2e-05,5.26653]
[1776803595450,60.87,75795.65,0.0,0.96832,2e-05,5.26653]
[1776803599758,60.87,75793.81,0.0,0.96829,2e-05,5.26971]
[1776803599801,60.87,75793.81,0.0,0.96829,2e-05,5.26971]
[1776803599954,60.87,75793.81,0.0,0.96829,2e-05,5.26971]
[1776803599970,60.87,75794.05,0.0,0.9683,2e-05,5.26902]
[1776803600939,60.86,75797.63,0.0,0.96835,2e-05,5.26132]
[1776803605733,60.86,75799.55,0.0,0.96839,2e-05,5.25662]
[1776803605756,60.86,75799.55,0.0,0.96839,2e-05,5.25662]
[1776803605943,60.86,75799.55,0.0,0.96839,2e-05,5.25662]
[1776803605974,60.86,75798.96,0.0,0.96838,2e-05,5.2577]
[1776803611010,60.86,75800.95,0.0,0.96843,2e-05,5.25046]
[1776803611878,60.86,75800.95,0.0,0.96843,2e-05,5.25046]
[1776803611930,60.86,75800.95,0.0,0.96843,2e-05,5.25046]
[1776803612189,60.86,75800.95,0.0,0.96843,2e-05,5.25046]
[1776803612286,60.86,75805.85,0.0,0.96851,2e-05,5.24004]
[1776803615039,60.86,75809.53,0.0,0.96857,2e-05,5.23196]
[1776803616608,60.86,75809.37,0.0,0.96857,2e-05,5.23217]
[1776803616697,60.86,75809.37,0.0,0.96857,2e-05,5.23217]
[1776803616776,60.86,75809.37,0.0,0.96857,2e-05,5.23217]
[1776803617058,60.86,75803.42,0.0,0.96848,2e-05,5.24451]
[1776803617536,60.86,75803.42,0.0,0.96848,2e-05,5.24451]
[1776803617703,60.86,75803.42,0.0,0.96848,2e-05,5.24451]
[1776803618066,60.86,75807.28,0.0,0.96854,2e-05,5.23628]
[1776803619073,60.86,75810.53,0.0,0.96859,2e-05,5.22935]
[1776803623294,60.85,75809.74,0.0,0.96858,2e-05,5.23066]
[1776803623334,60.85,75809.74,0.0,0.96858,2e-05,5.23066]
[1776803623383,60.85,75810.09,0.0,0.96859,2e-05,5.22981]
[1776803623438,60.85,75810.09,0.0,0.96859,2e-05,5.22981]
[1776803628499,60.85,75812.04,0.0,0.96862,2e-05,5.22515]
[1776803628507,60.85,75812.04,0.0,0.96862,2e-05,5.22515]
[1776803628691,60.85,75812.04,0.0,0.96862,2e-05,5.22515]
[1776803629144,60.85,75812.52,0.0,0.96863,2e-05,5.22404]
[1776803633387,60.85,75811.21,0.0,0.96861,2e-05,5.22645]
[1776803633439,60.85,75809.86,0.0,0.96859,2e-05,5.22916]
[1776803634179,60.85,75810.65,0.0,0.9686,2e-05,5.22739]
[1776803635692,60.85,75809.75,0.0,0.96859,2e-05,5.22916]
[1776803636193,60.85,75807.75,0.0,0.96856,2e-05,5.23323]
[1776803638377,60.85,75807.47,0.0,0.96856,2e-05,5.23369]
[1776803638429,60.85,75799.5,0.0,0.96843,2e-05,5.25026]
[1776803638443,60.85,75799.5,0.0,0.96843,2e-05,5.25026]
[1776803639214,60.85,75796.38,0.0,0.96838,2e-05,5.25666]
[1776803642235,60.85,75801.06,0.0,0.96846,2e-05,5.24635]
[1776803646263,60.84,75797.02,0.0,0.9684,2e-05,5.25426]
[1776803647294,60.84,75797.02,0.0,0.9684,2e-05,5.25426]
[1776803647331,60.84,75797.02,0.0,0.9684,2e-05,5.25426]
[1776803647396,60.84,75792.7,0.0,0.96833,2e-05,5.26318]
[1776803647437,60.84,75792.7,0.0,0.96833,2e-05,5.26318]
[1776803648276,60.84,75794.33,0.0,0.96836,2e-05,5.25958]
[1776803650291,60.84,75797.37,0.0,0.96841,2e-05,5.25287]
[1776803653258,60.84,75796.87,0.0,0.96841,2e-05,5.25362]
[1776803653310,60.84,75796.87,0.0,0.96841,2e-05,5.25362]
[1776803653411,60.84,75798.99,0.0,0.96844,2e-05,5.24902]
[1776803653444,60.84,75798.99,0.0,0.96844,2e-05,5.24902]
[1776803654320,60.84,75798.93,0.0,0.96844,2e-05,5.249]
[1776803657409,60.84,75797.81,0.0,0.96843,2e-05,5.25106]
[1776803657461,60.84,75798.31,0.0,0.96843,2e-05,5.24986]
[1776803657713,60.84,75798.31,0.0,0.96843,2e-05,5.24986]
[1776803658348,60.84,75795.61,0.0,0.96839,2e-05,5.25539]
[1776803659355,60.84,75792.6,0.0,0.96835,2e-05,5.26156]
[1776803660362,60.84,75787.9,0.0,0.96827,2e-05,5.27128]
[1776803661369,60.84,75784.72,0.0,0.96822,2e-05,5.27779]
[1776803664391,60.83,75778.85,0.0,0.96813,2e-05,5.2896]
[1776803665398,60.83,75782.55,0.0,0.9682,2e-05,5.28159]
[1776803668419,60.83,75785.82,0.0,0.96825,2e-05,5.27412]
[1776803669426,60.83,75795.45,0.0,0.9684,2e-05,5.25368]
[1776803670433,60.83,75799.65,0.0,0.96847,2e-05,5.24472]
[1776803675468,60.83,75799.46,0.0,0.96849,2e-05,5.24221]
[1776803677482,60.83,75814.88,0.0,0.96873,2e-05,5.20971]
[1776803678489,60.83,75819.89,0.0,0.96881,2e-05,5.19919]
[1776803679871,60.83,75819.89,0.0,0.96881,2e-05,5.19919]
[1776803679950,60.83,75824.92,0.0,0.96889,2e-05,5.18862]
[1776803680506,60.83,75830.45,0.0,0.96897,2e-05,5.17712]
[1776803683447,60.83,75830.0,0.0,0.96897,2e-05,5.17803]
[1776803683527,60.83,75825.6,0.0,0.9689,2e-05,5.18716]
[1776803687555,60.83,75821.39,0.0,0.96883,2e-05,5.19582]
[1776803692590,60.82,75816.91,0.0,0.96877,2e-05,5.20495]
[1776803693597,60.82,75813.76,0.0,0.96872,2e-05,5.21149]
[1776803694604,60.82,75816.34,0.0,0.96876,2e-05,5.20604]
[1776803698171,60.82,75817.01,0.0,0.96877,2e-05,5.20451]
[1776803698192,60.82,75817.01,0.0,0.96877,2e-05,5.20451]
[1776803698272,60.82,75813.67,0.0,0.96872,2e-05,5.21136]
[1776803698632,60.82,75811.01,0.0,0.96868,2e-05,5.21692]
[1776803703669,60.82,75813.17,0.0,0.96871,2e-05,5.21201]
[1776803705683,60.82,75827.2,0.0,0.96893,2e-05,5.18262]
[1776803706689,60.82,75833.17,0.0,0.96903,2e-05,5.17015]
[1776803707871,60.82,75837.4,0.0,0.96909,2e-05,5.16135]
[1776803709445,60.82,75837.4,0.0,0.96909,2e-05,5.16135]
[1776803715551,60.82,75835.52,0.0,0.96906,2e-05,5.16534]
[1776803715690,60.82,75835.52,0.0,0.96906,2e-05,5.16534]
[1776803715754,60.82,75832.12,0.0,0.96901,2e-05,5.1724]
[1776803717768,60.82,75837.07,0.0,0.96909,2e-05,5.16213]
[1776803721796,60.82,75820.35,0.0,0.96883,2e-05,5.19694]
[1776803722804,60.82,75816.96,0.0,0.96877,2e-05,5.20396]
[1776803725446,60.82,75817.79,0.0,0.96879,2e-05,5.20217]
[1776803730859,60.82,75831.84,0.0,0.96901,2e-05,5.17253]
[1776803731866,60.82,75827.45,0.0,0.96895,2e-05,5.17939]
[1776803732585,60.82,75827.45,0.0,0.96895,2e-05,5.17939]
[1776803732693,60.82,75827.45,0.0,0.96895,2e-05,5.17939]
[1776803735894,60.82,75830.71,0.0,0.969,2e-05,5.17254]
[1776803736901,60.82,75837.63,0.0,0.96911,2e-05,5.15818]
[1776803739922,60.82,75838.51,0.0,0.96912,2e-05,5.15642]
[1776803741442,60.82,75838.51,0.0,0.96912,2e-05,5.15642]
[1776803740929,60.82,75833.31,0.0,0.96904,2e-05,5.16722]
[1776803741936,60.82,75823.28,0.0,0.96889,2e-05,5.18807]
[1776803742943,60.82,75821.65,0.0,0.96886,2e-05,5.19143]
[1776803745223,60.82,75821.84,0.0,0.96887,2e-05,5.191]
[1776803745440,60.82,75821.84,0.0,0.96887,2e-05,5.191]
[1776803745966,60.82,75825.55,0.0,0.96892,2e-05,5.18321]
[1776803747980,60.82,75822.86,0.0,0.96888,2e-05,5.18875]
[1776803749994,60.82,75827.49,0.0,0.96896,2e-05,5.17905]
[1776803751436,60.82,75827.49,0.0,0.96896,2e-05,5.17905]
[1776803756035,60.82,75830.8,0.0,0.96901,2e-05,5.17214]
[1776803758050,60.82,75835.56,0.0,0.96908,2e-05,5.16225]
[1776803759057,60.82,75841.93,0.0,0.96918,2e-05,5.14907]
[1776803761071,60.82,75842.19,0.0,0.96918,2e-05,5.14861]
[1776803762078,60.82,75838.03,0.0,0.96912,2e-05,5.15726]
[1776803765825,60.82,75839.27,0.0,0.96914,2e-05,5.15476]
[1776803765937,60.82,75839.27,0.0,0.96914,2e-05,5.15476]
[1776803767113,60.82,75845.01,0.0,0.96923,2e-05,5.14294]
[1776803768120,60.82,75848.6,0.0,0.96928,2e-05,5.13556]
[1776803769127,60.82,75855.13,0.0,0.96938,2e-05,5.12214]
[1776803770449,60.82,75857.77,0.0,0.96942,2e-05,5.11678]
[1776803775169,60.82,75846.54,0.0,0.96924,2e-05,5.14043]
[1776803776176,60.82,75842.92,0.0,0.96919,2e-05,5.14797]
[1776803778408,60.82,75842.29,0.0,0.96918,2e-05,5.14931]
[1776803778435,60.82,75842.29,0.0,0.96918,2e-05,5.14931]
[1776803784232,60.82,75842.32,0.0,0.96918,2e-05,5.14948]
[1776803785437,60.82,75842.32,0.0,0.96918,2e-05,5.14948]
[1776803788260,60.82,75837.85,0.0,0.96911,2e-05,5.15887]
[1776803789267,60.82,75834.66,0.0,0.96906,2e-05,5.16551]
[1776803791281,60.82,75831.86,0.0,0.96903,2e-05,5.16907]
[1776803793297,60.82,75821.37,0.0,0.96886,2e-05,5.19087]
[1776803794759,60.82,75820.45,0.0,0.96885,2e-05,5.19275]
[1776803794939,60.82,75820.45,0.0,0.96885,2e-05,5.19275]
[1776803797324,60.82,75816.55,0.0,0.96879,2e-05,5.20074]
[1776803799337,60.82,75811.54,0.0,0.96871,2e-05,5.21108]
[1776803800345,60.82,75806.42,0.0,0.96863,2e-05,5.22171]
[1776803801441,60.82,75806.42,0.0,0.96863,2e-05,5.22171]
[1776803801542,60.82,75797.13,0.0,0.96849,2e-05,5.24107]
[1776803802359,60.82,75797.64,0.0,0.96849,2e-05,5.23987]
[1776803805380,60.82,75795.09,0.0,0.96846,2e-05,5.24485]
[1776803808652,60.82,75794.52,0.0,0.96845,2e-05,5.24565]
[1776803808686,60.82,75794.52,0.0,0.96845,2e-05,5.24565]
[1776803813436,60.82,75790.17,0.0,0.96839,2e-05,5.2541]
[1776803815451,60.82,75791.63,0.0,0.96841,2e-05,5.25088]
[1776803817848,60.81,75794.59,0.0,0.96846,2e-05,5.24425]
[1776803821492,60.81,75798.35,0.0,0.96852,2e-05,5.23585]
[1776803822500,60.81,75806.43,0.0,0.96865,2e-05,5.21881]
[1776803824513,60.81,75807.34,0.0,0.96867,2e-05,5.21674]
[1776803826528,60.81,75802.62,0.0,0.9686,2e-05,5.22645]
[1776803827535,60.81,75798.01,0.0,0.96852,2e-05,5.236]
[1776803829549,60.81,75788.98,0.0,0.96838,2e-05,5.25471]
[1776803830556,60.81,75785.12,0.0,0.96832,2e-05,5.26268]
[1776803831563,60.81,75782.21,0.0,0.96828,2e-05,5.26864]
[1776803832570,60.81,75774.03,0.0,0.96815,2e-05,5.28571]
[1776803833223,60.81,75774.03,0.0,0.96815,2e-05,5.28571]
[1776803833345,60.81,75774.03,0.0,0.96815,2e-05,5.28571]
[1776803833577,60.81,75763.58,0.0,0.96798,2e-05,5.30759]
[1776803834584,60.81,75761.36,0.0,0.96795,2e-05,5.31206]
[1776803837436,60.81,75760.35,0.0,0.96794,2e-05,5.31371]
[1776803838612,60.8,75756.27,0.0,0.96788,2e-05,5.32186]
[1776803841633,60.8,75750.86,0.0,0.9678,2e-05,5.33255]
[1776803847610,60.8,75748.43,0.0,0.96775,2e-05,5.33838]
[1776803846668,60.8,75751.62,0.0,0.9678,2e-05,5.33177]
[1776803849689,60.81,75748.8,0.0,0.96775,2e-05,5.33828]
[1776803851703,60.81,75738.6,0.0,0.9676,2e-05,5.35803]
[1776803852710,60.81,75734.67,0.0,0.96753,2e-05,5.36658]
[1776803853717,60.81,75732.37,0.0,0.9675,2e-05,5.37162]
[1776803854724,60.81,75727.17,0.0,0.96741,2e-05,5.38286]
[1776803855731,60.81,75723.82,0.0,0.96736,2e-05,5.39014]
[1776803860766,60.81,75711.86,0.0,0.96716,2e-05,5.41621]
[1776803861774,60.81,75708.33,0.0,0.9671,2e-05,5.42388]
[1776803863352,60.81,75708.33,0.0,0.9671,2e-05,5.42388]
[1776803863399,60.81,75708.33,0.0,0.9671,2e-05,5.42388]
[1776803863446,60.81,75708.33,0.0,0.9671,2e-05,5.42388]
[1776803863500,60.81,75706.83,0.0,0.96707,2e-05,5.42718]
[1776803867816,60.81,75701.31,0.0,0.96698,2e-05,5.43916]
[1776803868823,60.81,75693.63,0.0,0.96686,2e-05,5.45574]
[1776803869830,60.81,75697.98,0.0,0.96693,2e-05,5.44636]
[1776803872852,60.81,75702.33,0.0,0.967,2e-05,5.43693]
[1776803873858,60.81,75724.8,0.0,0.96737,2e-05,5.38868]
[1776803876003,60.81,75724.24,0.0,0.96736,2e-05,5.38989]
[1776803876146,60.81,75724.24,0.0,0.96736,2e-05,5.38989]
[1776803876211,60.81,75723.43,0.0,0.96734,2e-05,5.39181]
[1776803876920,60.81,75723.43,0.0,0.96734,2e-05,5.39181]
[1776803877012,60.81,75726.45,0.0,0.96739,2e-05,5.38543]
[1776803879635,60.81,75726.82,0.0,0.9674,2e-05,5.38474]
[1776803878894,60.81,75720.63,0.0,0.9673,2e-05,5.398]
[1776803879901,60.81,75718.78,0.0,0.96726,2e-05,5.40215]
[1776803880908,60.81,75722.45,0.0,0.96732,2e-05,5.39436]
[1776803883404,60.81,75722.09,0.0,0.96732,2e-05,5.39522]
[1776803883435,60.81,75722.09,0.0,0.96732,2e-05,5.39522]
[1776803883456,60.81,75722.09,0.0,0.96732,2e-05,5.39522]
[1776803883893,60.81,75723.26,0.0,0.96734,2e-05,5.39281]
[1776803885945,60.81,75726.68,0.0,0.96739,2e-05,5.38577]
[1776803888345,60.81,75726.61,0.0,0.96739,2e-05,5.38603]
[1776803888442,60.81,75726.61,0.0,0.96739,2e-05,5.38603]
[1776803893476,60.82,75724.28,0.0,0.96734,2e-05,5.39156]
[1776803893528,60.82,75724.28,0.0,0.96734,2e-05,5.39156]
[1776803893693,60.82,75725.03,0.0,0.96736,2e-05,5.39006]
[1776803900192,60.82,75723.02,0.0,0.96732,2e-05,5.39499]
[1776803900231,60.82,75723.02,0.0,0.96732,2e-05,5.39499]
[1776803900437,60.82,75723.02,0.0,0.96732,2e-05,5.39499]
[1776803904889,60.82,75722.03,0.0,0.9673,2e-05,5.39759]
[1776803904937,60.82,75722.03,0.0,0.9673,2e-05,5.39759]
[1776803904941,60.82,75722.03,0.0,0.9673,2e-05,5.39759]
[1776803904998,60.82,75722.03,0.0,0.9673,2e-05,5.39759]
[1776803905194,60.82,75722.03,0.0,0.9673,2e-05,5.39759]
[1776803905246,60.82,75719.16,0.0,0.96725,2e-05,5.40384]
[1776803906086,60.82,75715.06,0.0,0.96718,2e-05,5.41272]
[1776803907570,60.82,75719.41,0.0,0.96725,2e-05,5.40346]
[1776803908100,60.82,75722.57,0.0,0.96731,2e-05,5.39678]
[1776803911388,60.82,75721.74,0.0,0.96729,2e-05,5.39876]
[1776803911442,60.82,75721.74,0.0,0.96729,2e-05,5.39876]
[1776803913135,60.82,75714.67,0.0,0.96719,2e-05,5.4119]
[1776803914142,60.82,75712.02,0.0,0.96714,2e-05,5.41767]
[1776803915512,60.82,75712.02,0.0,0.96714,2e-05,5.41767]
[1776803915521,60.82,75712.02,0.0,0.96714,2e-05,5.41767]
[1776803915689,60.82,75712.02,0.0,0.96714,2e-05,5.41767]
[1776803917162,60.82,75705.75,0.0,0.96704,2e-05,5.43133]
[1776803923205,60.83,75705.53,0.0,0.96703,2e-05,5.43207]
[1776803924014,60.83,75705.53,0.0,0.96703,2e-05,5.43207]
[1776803924188,60.83,75705.53,0.0,0.96703,2e-05,5.43207]
[1776803924212,60.83,75717.96,0.0,0.96724,2e-05,5.40542]
[1776803925219,60.83,75721.58,0.0,0.96729,2e-05,5.39776]
[1776803927002,60.83,75722.14,0.0,0.9673,2e-05,5.39667]
[1776803927012,60.83,75722.14,0.0,0.9673,2e-05,5.39667]
[1776803927192,60.83,75722.14,0.0,0.9673,2e-05,5.39667]
[1776803927233,60.83,75724.91,0.0,0.96735,2e-05,5.39085]
[1776803928240,60.83,75730.91,0.0,0.96744,2e-05,5.37814]
[1776803930254,60.83,75736.34,0.0,0.96753,2e-05,5.36684]
[1776803935288,60.83,75735.81,0.0,0.96751,2e-05,5.36878]
[1776803936869,60.83,75735.62,0.0,0.96751,2e-05,5.36935]
[1776803936918,60.83,75735.62,0.0,0.96751,2e-05,5.36935]
[1776803936936,60.83,75735.62,0.0,0.96751,2e-05,5.36935]
[1776803942340,60.83,75735.07,0.0,0.96749,2e-05,5.37144]
[1776803943709,60.83,75735.07,0.0,0.96749,2e-05,5.37144]
[1776803943765,60.84,75736.84,0.0,0.96752,2e-05,5.36781]
[1776803943939,60.84,75736.84,0.0,0.96752,2e-05,5.36781]
[1776803949389,60.84,75741.52,0.0,0.96759,2e-05,5.35878]
[1776803951759,60.84,75741.61,0.0,0.96759,2e-05,5.35893]
[1776803951776,60.84,75741.61,0.0,0.96759,2e-05,5.35893]
[1776803951938,60.84,75741.61,0.0,0.96759,2e-05,5.35893]
[1776803953418,60.84,75732.81,0.0,0.96744,2e-05,5.37803]
[1776803954424,60.84,75727.46,0.0,0.96736,2e-05,5.3896]
[1776803958550,60.84,75726.91,0.0,0.96735,2e-05,5.39109]
[1776803958561,60.84,75726.91,0.0,0.96735,2e-05,5.39109]
[1776803958696,60.84,75726.91,0.0,0.96735,2e-05,5.39109]
[1776803961473,60.84,75737.07,0.0,0.96751,2e-05,5.36979]
[1776803961896,60.84,75737.07,0.0,0.96751,2e-05,5.36979]
[1776803961938,60.84,75737.07,0.0,0.96751,2e-05,5.36979]
[1776803961948,60.84,75737.07,0.0,0.96751,2e-05,5.36979]
[1776803962479,60.84,75740.81,0.0,0.96757,2e-05,5.36196]
[1776803964607,60.84,75742.34,0.0,0.96759,2e-05,5.35885]
[1776803964697,60.84,75742.34,0.0,0.96759,2e-05,5.35885]
[1776803969653,60.85,75744.79,0.0,0.96762,2e-05,5.35444]
[1776803969694,60.85,75744.79,0.0,0.96762,2e-05,5.35444]
[1776803971543,60.85,75757.94,0.0,0.96784,2e-05,5.32469]
[1776803972550,60.85,75761.87,0.0,0.96791,2e-05,5.31657]
[1776803973486,60.85,75761.87,0.0,0.96791,2e-05,5.31657]
[1776803973488,60.85,75761.87,0.0,0.96791,2e-05,5.31657]
[1776803973703,60.85,75761.87,0.0,0.96791,2e-05,5.31657]
[1776803978592,60.85,75767.47,0.0,0.96799,2e-05,5.30609]
[1776803982789,60.86,75767.85,0.0,0.96798,2e-05,5.30626]
[1776803982837,60.86,75767.85,0.0,0.96798,2e-05,5.30626]
[1776803982941,60.86,75767.85,0.0,0.96798,2e-05,5.30626]
[1776803988663,60.86,75767.95,0.0,0.96797,2e-05,5.30757]
[1776803988913,60.86,75767.95,0.0,0.96797,2e-05,5.30757]
[1776803988937,60.86,75767.95,0.0,0.96797,2e-05,5.30757]
[1776803988960,60.86,75767.95,0.0,0.96797,2e-05,5.30757]
[1776803989843,60.86,75767.96,0.0,0.96797,2e-05,5.30779]
[1776803989935,60.86,75767.96,0.0,0.96797,2e-05,5.30779]
[1776803995712,60.87,75768.88,0.0,0.96798,2e-05,5.30728]
[1776803996168,60.87,75768.88,0.0,0.96798,2e-05,5.30728]
[1776803996188,60.87,75768.88,0.0,0.96798,2e-05,5.30728]
[1776803996213,60.87,75768.88,0.0,0.96798,2e-05,5.30728]
[1776803996265,60.87,75768.88,0.0,0.96798,2e-05,5.30728]
[1776803996439,60.87,75768.88,0.0,0.96798,2e-05,5.30728]
[1776803996719,60.87,75774.3,0.0,0.96806,2e-05,5.29607]
[1776803997726,60.87,75777.22,0.0,0.96811,2e-05,5.28971]
[1776804001757,60.87,75757.65,0.0,0.9678,2e-05,5.33038]
[1776804002353,60.87,75757.65,0.0,0.9678,2e-05,5.33038]
[1776804002403,60.87,75757.65,0.0,0.9678,2e-05,5.33038]
[1776804002438,60.87,75757.65,0.0,0.9678,2e-05,5.33038]
[1776804002764,60.87,75755.58,0.0,0.96777,2e-05,5.33452]
[1776804006617,60.86,75753.67,0.0,0.96775,2e-05,5.3378]
[1776804006629,60.86,75753.67,0.0,0.96775,2e-05,5.3378]
[1776804006688,60.86,75753.67,0.0,0.96775,2e-05,5.3378]
[1776804007799,60.86,75748.61,0.0,0.96767,2e-05,5.34802]
[1776804008806,60.86,75751.68,0.0,0.96772,2e-05,5.34121]
[1776804011674,60.86,75750.48,0.0,0.9677,2e-05,5.34349]
[1776804011688,60.86,75750.48,0.0,0.9677,2e-05,5.34349]
[1776804011724,60.86,75750.48,0.0,0.9677,2e-05,5.34349]
[1776804011831,60.86,75748.66,0.0,0.96768,2e-05,5.34681]
[1776804011943,60.86,75748.66,0.0,0.96768,2e-05,5.34681]
[1776804013841,60.86,75754.32,0.0,0.96777,2e-05,5.33423]
[1776804015034,60.86,75754.32,0.0,0.96777,2e-05,5.33423]
[1776804015071,60.86,75754.32,0.0,0.96777,2e-05,5.33423]
[1776804015191,60.86,75754.32,0.0,0.96777,2e-05,5.33423]
[1776804015240,60.85,75756.77,0.0,0.96782,2e-05,5.32853]
[1776804015855,60.85,75760.46,0.0,0.96788,2e-05,5.3207]
[1776804020575,60.85,75761.66,0.0,0.9679,2e-05,5.31746]
[1776804020624,60.85,75761.66,0.0,0.9679,2e-05,5.31746]
[1776804020694,60.85,75761.66,0.0,0.9679,2e-05,5.31746]
[1776804025925,60.85,75761.23,0.0,0.9679,2e-05,5.31678]
[1776804028812,60.85,75761.09,0.0,0.9679,2e-05,5.31686]
[1776804028859,60.84,75761.12,0.0,0.96791,2e-05,5.31657]
[1776804028940,60.84,75761.12,0.0,0.96791,2e-05,5.31657]
[1776804031972,60.84,75757.71,0.0,0.96786,2e-05,5.32313]
[1776804038009,60.84,75758.41,0.0,0.96789,2e-05,5.31777]
[1776804041938,60.83,75756.31,0.0,0.96786,2e-05,5.32155]
[1776804041963,60.83,75756.31,0.0,0.96786,2e-05,5.32155]
[1776804041980,60.83,75756.31,0.0,0.96786,2e-05,5.32155]
[1776804042204,60.83,75756.31,0.0,0.96786,2e-05,5.32155]
[1776804042333,60.83,75756.31,0.0,0.96786,2e-05,5.32155]
[1776804042353,60.83,75743.44,0.0,0.96766,2e-05,5.34844]
[1776804043048,60.83,75736.45,0.0,0.96755,2e-05,5.36305]
[1776804046073,60.83,75733.43,0.0,0.96751,2e-05,5.36858]
[1776804049561,60.83,75733.5,0.0,0.96751,2e-05,5.3678]
[1776804049691,60.83,75733.5,0.0,0.96751,2e-05,5.3678]
[1776804053697,60.82,75734.07,0.0,0.96753,2e-05,5.36535]
[1776804059165,60.81,75734.31,0.0,0.96755,2e-05,5.36267]
[1776804064201,60.81,75734.81,0.0,0.96757,2e-05,5.36008]
[1776804069236,60.8,75735.27,0.0,0.96759,2e-05,5.35758]
[1776804070702,60.8,75735.27,0.0,0.96759,2e-05,5.35758]
[1776804070754,60.8,75735.27,0.0,0.96759,2e-05,5.35758]
[1776804070937,60.8,75735.61,0.0,0.9676,2e-05,5.35655]
[1776804076285,60.8,75735.01,0.0,0.9676,2e-05,5.35602]
[1776804078301,60.8,75726.28,0.0,0.96746,2e-05,5.37435]
[1776804079685,60.8,75721.94,0.0,0.96739,2e-05,5.38389]
[1776804082329,60.8,75717.18,0.0,0.96731,2e-05,5.39438]
[1776804084343,60.8,75722.82,0.0,0.9674,2e-05,5.38247]
[1776804087364,60.8,75726.5,0.0,0.96746,2e-05,5.37493]
[1776804092399,60.8,75728.19,0.0,0.96749,2e-05,5.36959]
[1776804093406,60.8,75732.37,0.0,0.96756,2e-05,5.36079]
[1776804095420,60.8,75738.21,0.0,0.96765,2e-05,5.34863]
[1776804100455,60.81,75735.15,0.0,0.9676,2e-05,5.35594]
[1776804102470,60.81,75725.95,0.0,0.96745,2e-05,5.37587]
[1776804103477,60.81,75723.08,0.0,0.9674,2e-05,5.38211]
[1776804106498,60.81,75717.48,0.0,0.9673,2e-05,5.39439]
[1776804107490,60.81,75717.48,0.0,0.9673,2e-05,5.39439]
[1776804107683,60.81,75717.48,0.0,0.9673,2e-05,5.39439]
[1776804107724,60.81,75703.7,0.0,0.96708,2e-05,5.42405]
[1776804108515,60.81,75697.28,0.0,0.96697,2e-05,5.43791]
[1776804110526,60.81,75703.43,0.0,0.96707,2e-05,5.4247]
[1776804111006,60.81,75703.43,0.0,0.96707,2e-05,5.4247]
[1776804114183,60.81,75701.61,0.0,0.96704,2e-05,5.42872]
[1776804114302,60.81,75701.61,0.0,0.96704,2e-05,5.42872]
[1776804114372,60.81,75701.61,0.0,0.96704,2e-05,5.42872]
[1776804114465,60.81,75701.61,0.0,0.96704,2e-05,5.42872]
[1776804119622,60.81,75695.69,0.0,0.96695,2e-05,5.44155]
[1776804119651,60.81,75695.69,0.0,0.96695,2e-05,5.44155]
[1776804119690,60.81,75695.69,0.0,0.96695,2e-05,5.44155]
[1776804119723,60.81,75695.19,0.0,0.96694,2e-05,5.44264]
[1776804125818,60.81,75694.78,0.0,0.96693,2e-05,5.44355]
[1776804125870,60.81,75694.78,0.0,0.96693,2e-05,5.44355]
[1776804125945,60.81,75693.17,0.0,0.9669,2e-05,5.44703]
[1776804130958,60.81,75693.7,0.0,0.96691,2e-05,5.44588]
[1776804130972,60.81,75693.7,0.0,0.96691,2e-05,5.44588]
[1776804131194,60.81,75693.7,0.0,0.96691,2e-05,5.44588]
[1776804131674,60.81,75694.11,0.0,0.96692,2e-05,5.44501]
[1776804133696,60.81,75694.49,0.0,0.96693,2e-05,5.44419]
[1776804133713,60.81,75694.49,0.0,0.96693,2e-05,5.44419]
[1776804133947,60.81,75694.65,0.0,0.96693,2e-05,5.44386]
[1776804138734,60.81,75695.77,0.0,0.96695,2e-05,5.44149]
[1776804138783,60.81,75695.77,0.0,0.96695,2e-05,5.44149]
[1776804138789,60.81,75696.19,0.0,0.96695,2e-05,5.4406]
[1776804138950,60.81,75696.19,0.0,0.96695,2e-05,5.4406]
[1776804140737,60.81,75701.88,0.0,0.96705,2e-05,5.42839]
[1776804141747,60.81,75701.88,0.0,0.96705,2e-05,5.42839]
[1776804141771,60.81,75701.88,0.0,0.96705,2e-05,5.42839]
[1776804141942,60.81,75700.35,0.0,0.96702,2e-05,5.43172]
[1776804147786,60.81,75695.82,0.0,0.96695,2e-05,5.44169]
[1776804148606,60.81,75695.82,0.0,0.96695,2e-05,5.44169]
[1776804148658,60.81,75695.82,0.0,0.96695,2e-05,5.44169]
[1776804148708,60.81,75695.82,0.0,0.96695,2e-05,5.44169]
[1776804148732,60.81,75695.82,0.0,0.96695,2e-05,5.44169]
[1776804148780,60.81,75695.82,0.0,0.96695,2e-05,5.44169]
[1776804148793,60.81,75695.88,0.0,0.96695,2e-05,5.44158]
[1776804148963,60.81,75695.88,0.0,0.96695,2e-05,5.44158]
[1776804150807,60.81,75700.89,0.0,0.96703,2e-05,5.43083]
[1776804155842,60.81,75701.04,0.0,0.96704,2e-05,5.42842]
[1776804158008,60.81,75704.64,0.0,0.9671,2e-05,5.42078]
[1776804158027,60.81,75704.64,0.0,0.9671,2e-05,5.42078]
[1776804158051,60.81,75704.64,0.0,0.9671,2e-05,5.42078]
[1776804158103,60.81,75704.64,0.0,0.9671,2e-05,5.42078]
[1776804158188,60.81,75704.64,0.0,0.9671,2e-05,5.42078]
[1776804158863,60.81,75705.13,0.0,0.96711,2e-05,5.41979]
[1776804160877,60.81,75709.35,0.0,0.96718,2e-05,5.41086]
[1776804164485,60.81,75710.14,0.0,0.96719,2e-05,5.4094]
[1776804164490,60.81,75710.14,0.0,0.96719,2e-05,5.4094]
[1776804164531,60.81,75710.14,0.0,0.96719,2e-05,5.4094]
[1776804164547,60.81,75710.14,0.0,0.96719,2e-05,5.4094]
[1776804164688,60.81,75710.14,0.0,0.96719,2e-05,5.4094]
[1776804164905,60.81,75706.9,0.0,0.96713,2e-05,5.41643]
[1776804169970,60.82,75709.06,0.0,0.96717,2e-05,5.4121]
[1776804170957,60.82,75713.52,0.0,0.96724,2e-05,5.4026]
[1776804172723,60.82,75712.15,0.0,0.96722,2e-05,5.40563]
[1776804172775,60.82,75712.15,0.0,0.96722,2e-05,5.40563]
[1776804172787,60.82,75712.15,0.0,0.96722,2e-05,5.40563]
[1776804172839,60.82,75712.15,0.0,0.96722,2e-05,5.40563]
[1776804172938,60.82,75712.15,0.0,0.96722,2e-05,5.40563]
[1776804172971,60.82,75709.4,0.0,0.96717,2e-05,5.41162]
[1776804179013,60.82,75710.52,0.0,0.96718,2e-05,5.40967]
[1776804181027,60.82,75695.34,0.0,0.96693,2e-05,5.44248]
[1776804182035,60.82,75688.54,0.0,0.96682,2e-05,5.45718]
[1776804183221,60.82,75688.54,0.0,0.96682,2e-05,5.45718]
[1776804183270,60.82,75688.54,0.0,0.96682,2e-05,5.45718]
[1776804183339,60.82,75688.54,0.0,0.96682,2e-05,5.45718]
[1776804183380,60.82,75688.54,0.0,0.96682,2e-05,5.45718]
[1776804183482,60.82,75688.29,0.0,0.96682,2e-05,5.45771]
[1776804184406,60.82,75688.29,0.0,0.96682,2e-05,5.45771]
[1776804193186,60.82,75690.9,0.0,0.96686,2e-05,5.45206]
[1776804193231,60.82,75690.9,0.0,0.96686,2e-05,5.45206]
[1776804193434,60.82,75690.9,0.0,0.96686,2e-05,5.45206]
[1776804193535,60.82,75690.9,0.0,0.96686,2e-05,5.45208]
[1776804195580,60.82,75690.9,0.0,0.96686,2e-05,5.45208]
[1776804195632,60.82,75690.9,0.0,0.96686,2e-05,5.45208]
[1776804195693,60.82,75690.9,0.0,0.96686,2e-05,5.45208]
[1776804197670,60.82,75690.07,0.0,0.96685,2e-05,5.45388]
[1776804197697,60.82,75690.07,0.0,0.96685,2e-05,5.45388]
[1776804197713,60.82,75690.07,0.0,0.96685,2e-05,5.45388]
[1776804197762,60.82,75691.29,0.0,0.96687,2e-05,5.45126]
[1776804198443,60.82,75691.29,0.0,0.96687,2e-05,5.45126]
[1776804201004,60.82,75691.41,0.0,0.96687,2e-05,5.45101]
[1776804201006,60.82,75690.64,0.0,0.96686,2e-05,5.45269]
[1776804201197,60.82,75690.64,0.0,0.96686,2e-05,5.45269]
[1776804203062,60.82,75686.55,0.0,0.96679,2e-05,5.46153]
[1776804203190,60.82,75686.55,0.0,0.96679,2e-05,5.46153]
[1776804203202,60.82,75686.55,0.0,0.96679,2e-05,5.46153]
[1776804204235,60.82,75686.19,0.0,0.96678,2e-05,5.4623]
[1776804204443,60.82,75686.19,0.0,0.96678,2e-05,5.4623]
[1776804206786,60.82,75685.58,0.0,0.96677,2e-05,5.46361]
[1776804206838,60.82,75685.58,0.0,0.96677,2e-05,5.46361]
[1776804206938,60.82,75685.58,0.0,0.96677,2e-05,5.46361]
[1776804207004,60.82,75685.59,0.0,0.96677,2e-05,5.46357]
[1776804210882,60.82,75686.75,0.0,0.96679,2e-05,5.46104]
[1776804210934,60.82,75686.75,0.0,0.96679,2e-05,5.46104]
[1776804211189,60.82,75687.53,0.0,0.96681,2e-05,5.45935]
[1776804214083,60.82,75687.85,0.0,0.96682,2e-05,5.45633]
[1776804214175,60.82,75687.85,0.0,0.96682,2e-05,5.45633]
[1776804214191,60.82,75687.85,0.0,0.96682,2e-05,5.45633]
[1776804214259,60.82,75690.72,0.0,0.96687,2e-05,5.45014]
[1776804219294,60.82,75697.76,0.0,0.96699,2e-05,5.43505]
[1776804220164,60.82,75697.76,0.0,0.96699,2e-05,5.43505]
[1776804220193,60.82,75697.76,0.0,0.96699,2e-05,5.43505]
[1776804220218,60.82,75697.76,0.0,0.96699,2e-05,5.43505]
[1776804220270,60.82,75697.76,0.0,0.96699,2e-05,5.43505]
[1776804220438,60.82,75697.76,0.0,0.96699,2e-05,5.43505]
[1776804220449,60.82,75701.55,0.0,0.96705,2e-05,5.42693]
[1776804221584,60.82,75701.55,0.0,0.96705,2e-05,5.42693]
[1776804221693,60.82,75701.55,0.0,0.96705,2e-05,5.42693]
[1776804226099,60.82,75707.51,0.0,0.96714,2e-05,5.41443]
[1776804226151,60.82,75707.51,0.0,0.96714,2e-05,5.41443]
[1776804226197,60.82,75707.51,0.0,0.96714,2e-05,5.41443]
[1776804226343,60.82,75707.98,0.0,0.96715,2e-05,5.4135]
[1776804230550,60.82,75708.28,0.0,0.96715,2e-05,5.41307]
[1776804230595,60.82,75708.28,0.0,0.96715,2e-05,5.41307]
[1776804230695,60.82,75708.28,0.0,0.96715,2e-05,5.41307]
[1776804234344,60.82,75708.32,0.0,0.96715,2e-05,5.41319]
[1776804234396,60.82,75708.32,0.0,0.96715,2e-05,5.41319]
[1776804234443,60.82,75708.32,0.0,0.96715,2e-05,5.41319]
[1776804234452,60.82,75708.32,0.0,0.96715,2e-05,5.41319]
[1776804234504,60.82,75708.32,0.0,0.96715,2e-05,5.41319]
[1776804234689,60.82,75708.32,0.0,0.96715,2e-05,5.41319]
[1776804234790,60.82,75699.04,0.0,0.967,2e-05,5.43329]
[1776804235406,60.82,75696.59,0.0,0.96696,2e-05,5.4386]
[1776804240604,60.82,75696.51,0.0,0.96696,2e-05,5.43888]
[1776804240656,60.82,75696.51,0.0,0.96696,2e-05,5.43888]
[1776804240696,60.82,75696.51,0.0,0.96696,2e-05,5.43888]
[1776804240749,60.82,75696.79,0.0,0.96696,2e-05,5.4383]
[1776804241793,60.82,75696.79,0.0,0.96696,2e-05,5.4383]
[1776804241867,60.82,75696.79,0.0,0.96696,2e-05,5.4383]
[1776804241939,60.82,75696.79,0.0,0.96696,2e-05,5.4383]
[1776804242035,60.82,75687.33,0.0,0.96681,2e-05,5.45874]
[1776804242455,60.82,75684.0,0.0,0.96675,2e-05,5.46593]
[1776804243451,60.82,75684.0,0.0,0.96675,2e-05,5.46593]
[1776804248497,60.82,75682.66,0.0,0.96673,2e-05,5.4687]
[1776804251014,60.82,75682.49,0.0,0.96673,2e-05,5.46904]
[1776804251064,60.82,75682.49,0.0,0.96673,2e-05,5.46904]
[1776804251190,60.82,75682.49,0.0,0.96673,2e-05,5.46902]
[1776804251248,60.82,75682.49,0.0,0.96673,2e-05,5.46902]
[1776804251262,60.82,75682.49,0.0,0.96673,2e-05,5.46902]
[1776804251438,60.82,75682.49,0.0,0.96673,2e-05,5.46902]
[1776804251518,60.82,75681.87,0.0,0.96672,2e-05,5.47034]
[1776804256553,60.82,75681.44,0.0,0.96671,2e-05,5.47117]
[1776804260187,60.82,75681.23,0.0,0.96671,2e-05,5.47158]
[1776804260191,60.82,75681.23,0.0,0.96671,2e-05,5.47158]
[1776804260254,60.82,75681.23,0.0,0.96671,2e-05,5.47158]
[1776804260306,60.82,75681.23,0.0,0.96671,2e-05,5.47158]
[1776804260438,60.82,75681.23,0.0,0.96671,2e-05,5.47158]
[1776804260581,60.82,75681.15,0.0,0.96671,2e-05,5.47171]
[1776804265616,60.82,75681.03,0.0,0.96671,2e-05,5.47188]
[1776804268396,60.82,75681.4,0.0,0.96671,2e-05,5.47105]
[1776804268437,60.82,75681.4,0.0,0.96671,2e-05,5.47105]
[1776804270442,60.82,75681.4,0.0,0.96671,2e-05,5.47103]
[1776804270651,60.82,75681.26,0.0,0.96671,2e-05,5.47131]
[1776804274834,60.82,75683.65,0.0,0.96676,2e-05,5.46377]
[1776804274889,60.82,75683.65,0.0,0.96676,2e-05,5.46377]
[1776804274944,60.82,75683.65,0.0,0.96676,2e-05,5.46377]
[1776804275420,60.82,75683.79,0.0,0.96677,2e-05,5.46347]
[1776804275436,60.82,75683.79,0.0,0.96677,2e-05,5.46347]
[1776804275686,60.82,75685.59,0.0,0.9668,2e-05,5.45958]
[1776804276305,60.82,75685.59,0.0,0.9668,2e-05,5.45958]
[1776804278442,60.82,75687.93,0.0,0.96683,2e-05,5.45455]
[1776804278707,60.82,75687.73,0.0,0.96683,2e-05,5.455]
[1776804282128,60.82,75688.71,0.0,0.96685,2e-05,5.45294]
[1776804282136,60.82,75688.71,0.0,0.96685,2e-05,5.45294]
[1776804282191,60.82,75688.71,0.0,0.96685,2e-05,5.45294]
[1776804283618,60.82,75688.82,0.0,0.96685,2e-05,5.45272]
[1776804283670,60.82,75688.82,0.0,0.96685,2e-05,5.45272]
[1776804283690,60.82,75688.82,0.0,0.96685,2e-05,5.45272]
[1776804283741,60.82,75689.1,0.0,0.96685,2e-05,5.45213]
[1776804288777,60.82,75688.64,0.0,0.96684,2e-05,5.45322]
[1776804289629,60.82,75688.64,0.0,0.96684,2e-05,5.45322]
[1776804289681,60.82,75688.64,0.0,0.96684,2e-05,5.45322]
[1776804289693,60.82,75688.64,0.0,0.96684,2e-05,5.45322]
[1776804290477,60.82,75687.62,0.0,0.96683,2e-05,5.45544]
[1776804290529,60.82,75687.62,0.0,0.96683,2e-05,5.45544]
[1776804290691,60.82,75687.62,0.0,0.96683,2e-05,5.45544]
[1776804290990,60.82,75687.24,0.0,0.96682,2e-05,5.45628]
[1776804296439,60.82,75686.43,0.0,0.96681,2e-05,5.45808]
[1776804296833,60.82,75687.29,0.0,0.96682,2e-05,5.45624]
[1776804300462,60.82,75687.86,0.0,0.96683,2e-05,5.45503]
[1776804300692,60.82,75687.86,0.0,0.96683,2e-05,5.45503]
[1776804302644,60.82,75688.11,0.0,0.96683,2e-05,5.45454]
[1776804302690,60.82,75688.11,0.0,0.96683,2e-05,5.45454]
[1776804302875,60.82,75688.18,0.0,0.96684,2e-05,5.4544]
[1776804306436,60.82,75687.7,0.0,0.96683,2e-05,5.45548]
[1776804309715,60.82,75687.7,0.0,0.96683,2e-05,5.4555]
[1776804309941,60.82,75687.7,0.0,0.96683,2e-05,5.4555]
[1776804313031,60.82,75686.84,0.0,0.96681,2e-05,5.45741]
[1776804313131,60.82,75686.91,0.0,0.96681,2e-05,5.45727]
[1776804313187,60.82,75686.91,0.0,0.96681,2e-05,5.45727]
[1776804313952,60.82,75686.75,0.0,0.96681,2e-05,5.45762]
[1776804314440,60.82,75686.75,0.0,0.96681,2e-05,5.45762]
[1776804319839,60.82,75685.88,0.0,0.9668,2e-05,5.45953]
[1776804319939,60.82,75685.88,0.0,0.9668,2e-05,5.45953]
[1776804320723,60.82,75685.9,0.0,0.9668,2e-05,5.4595]
[1776804320944,60.82,75685.9,0.0,0.9668,2e-05,5.4595]
[1776804321001,60.82,75683.2,0.0,0.96675,2e-05,5.46534]
[1776804322439,60.82,75682.34,0.0,0.96674,2e-05,5.4672]
[1776804324027,60.82,75673.46,0.0,0.96659,2e-05,5.48642]
[1776804324773,60.82,75673.46,0.0,0.96659,2e-05,5.48642]
[1776804325034,60.82,75667.9,0.0,0.9665,2e-05,5.49844]
[1776804326624,60.82,75666.61,0.0,0.96648,2e-05,5.50118]
[1776804327742,60.82,75668.0,0.0,0.9665,2e-05,5.4981]
[1776804327994,60.82,75668.0,0.0,0.9665,2e-05,5.4981]
[1776804328014,60.82,75668.0,0.0,0.9665,2e-05,5.49804]
[1776804333090,60.82,75667.88,0.0,0.96652,2e-05,5.49565]
[1776804333816,60.82,75667.88,0.0,0.96652,2e-05,5.49565]
[1776804333939,60.82,75667.88,0.0,0.96652,2e-05,5.49565]
[1776804337118,60.82,75660.5,0.0,0.96639,2e-05,5.51143]
[1776804337692,60.82,75660.5,0.0,0.96639,2e-05,5.51143]
[1776804338125,60.82,75660.09,0.0,0.96639,2e-05,5.51223]
[1776804341146,60.82,75665.32,0.0,0.96648,2e-05,5.50058]
[1776804344289,60.82,75661.66,0.0,0.96642,2e-05,5.50832]
[1776804344439,60.82,75661.66,0.0,0.96642,2e-05,5.50832]
[1776804347017,60.82,75664.35,0.0,0.96646,2e-05,5.50238]
[1776804347120,60.82,75663.78,0.0,0.96646,2e-05,5.50347]
[1776804347949,60.82,75663.78,0.0,0.96646,2e-05,5.50347]
[1776804350549,60.82,75657.56,0.0,0.96635,2e-05,5.51682]
[1776804350607,60.82,75654.73,0.0,0.96631,2e-05,5.52278]
[1776804354805,60.81,75653.13,0.0,0.96628,2e-05,5.52604]
[1776804354938,60.81,75653.13,0.0,0.96628,2e-05,5.52604]
[1776804355104,60.81,75653.13,0.0,0.96628,2e-05,5.52604]
[1776804355137,60.81,75653.13,0.0,0.96628,2e-05,5.52604]
[1776804355182,60.81,75652.25,0.0,0.96627,2e-05,5.52773]
[1776804355208,60.81,75652.25,0.0,0.96627,2e-05,5.52773]
[1776804356038,60.81,75652.25,0.0,0.96627,2e-05,5.52773]
[1776804357047,60.81,75653.1,0.0,0.96628,2e-05,5.52575]
[1776804357067,60.81,75652.4,0.0,0.96627,2e-05,5.52717]
[1776804357191,60.81,75652.4,0.0,0.96627,2e-05,5.52717]
[1776804362593,60.81,75648.78,0.0,0.96622,2e-05,5.53457]
[1776804362631,60.81,75648.78,0.0,0.96622,2e-05,5.53457]
[1776804362642,60.81,75648.78,0.0,0.96622,2e-05,5.53457]
[1776804362692,60.81,75648.78,0.0,0.96622,2e-05,5.53457]
[1776804362730,60.81,75649.67,0.0,0.96623,2e-05,5.53237]
[1776804365364,60.81,75649.12,0.0,0.96623,2e-05,5.53344]
[1776804365437,60.81,75649.12,0.0,0.96623,2e-05,5.53344]
[1776804365536,60.81,75649.5,0.0,0.96623,2e-05,5.53235]
[1776804366487,60.81,75649.5,0.0,0.96623,2e-05,5.53235]
[1776804366519,60.81,75649.5,0.0,0.96623,2e-05,5.53235]
[1776804366687,60.81,75649.5,0.0,0.96623,2e-05,5.53235]
[1776804369741,60.81,75649.63,0.0,0.96624,2e-05,5.5318]
[1776804369783,60.81,75649.63,0.0,0.96624,2e-05,5.5318]
[1776804369936,60.81,75649.63,0.0,0.96624,2e-05,5.5318]
[1776804369981,60.81,75650.04,0.0,0.96625,2e-05,5.53065]
[1776804371966,60.81,75646.32,0.0,0.96618,2e-05,5.53877]
[1776804372018,60.81,75646.32,0.0,0.96618,2e-05,5.53877]
[1776804372195,60.81,75646.32,0.0,0.96618,2e-05,5.53877]
[1776804372119,60.81,75640.1,0.0,0.96608,2e-05,5.5521]
[1776804374389,60.81,75634.63,0.0,0.96599,2e-05,5.56374]
[1776804376568,60.8,75632.57,0.0,0.96596,2e-05,5.56791]
[1776804377728,60.8,75631.68,0.0,0.96595,2e-05,5.56967]
[1776804377807,60.8,75631.68,0.0,0.96595,2e-05,5.56967]
[1776804377903,60.8,75631.68,0.0,0.96595,2e-05,5.56967]
[1776804377948,60.8,75631.68,0.0,0.96595,2e-05,5.56967]
[1776804378114,60.8,75630.09,0.0,0.96592,2e-05,5.57296]
[1776804380340,60.8,75630.7,0.0,0.96593,2e-05,5.57123]
[1776804382445,60.8,75626.05,0.0,0.96586,2e-05,5.58083]
[1776804383452,60.8,75618.07,0.0,0.96573,2e-05,5.59816]
[1776804385286,60.8,75618.17,0.0,0.96573,2e-05,5.59769]
[1776804385439,60.8,75618.17,0.0,0.96573,2e-05,5.59769]
[1776804385703,60.8,75618.17,0.0,0.96573,2e-05,5.59769]
[1776804385793,60.8,75618.17,0.0,0.96573,2e-05,5.59769]
[1776804385886,60.8,75618.17,0.0,0.96573,2e-05,5.59769]
[1776804385948,60.8,75618.17,0.0,0.96573,2e-05,5.59769]
[1776804385995,60.8,75618.29,0.0,0.96573,2e-05,5.59718]
[1776804386539,60.8,75618.29,0.0,0.96573,2e-05,5.59718]
[1776804386687,60.8,75618.29,0.0,0.96573,2e-05,5.59718]
[1776804392844,60.79,75617.29,0.0,0.96574,2e-05,5.59554]
[1776804396112,60.79,75617.91,0.0,0.96576,2e-05,5.59345]
[1776804396157,60.79,75617.91,0.0,0.96576,2e-05,5.59345]
[1776804396189,60.79,75617.91,0.0,0.96576,2e-05,5.59345]
[1776804396148,60.79,75621.98,0.0,0.96583,2e-05,5.58425]
[1776804396243,60.79,75621.98,0.0,0.96583,2e-05,5.58425]
[1776804396483,60.79,75621.98,0.0,0.96583,2e-05,5.58425]
[1776804396689,60.79,75621.98,0.0,0.96583,2e-05,5.58425]
[1776804396789,60.79,75618.02,0.0,0.96576,2e-05,5.59273]
[1776804401724,60.78,75618.46,0.0,0.96578,2e-05,5.59081]
[1776804401768,60.78,75618.46,0.0,0.96578,2e-05,5.59081]
[1776804401936,60.78,75618.46,0.0,0.96578,2e-05,5.59081]
[1776804402622,60.78,75618.3,0.0,0.96578,2e-05,5.59092]
[1776804402669,60.78,75618.3,0.0,0.96578,2e-05,5.59092]
[1776804402686,60.78,75618.3,0.0,0.96578,2e-05,5.59092]
[1776804402713,60.78,75617.79,0.0,0.96577,2e-05,5.5918]
[1776804408629,60.78,75617.62,0.0,0.96578,2e-05,5.59072]
[1776804413322,60.77,75617.28,0.0,0.96578,2e-05,5.5905]
[1776804413435,60.77,75617.28,0.0,0.96578,2e-05,5.5905]
[1776804415679,60.77,75605.43,0.0,0.96558,2e-05,5.61588]
[1776804416686,60.77,75602.59,0.0,0.96554,2e-05,5.62186]
[1776804417425,60.77,75602.59,0.0,0.96554,2e-05,5.62186]
[1776804417443,60.77,75602.59,0.0,0.96554,2e-05,5.62186]
[1776804417525,60.77,75602.59,0.0,0.96554,2e-05,5.62186]
[1776804417589,60.77,75602.59,0.0,0.96554,2e-05,5.62186]
[1776804417708,60.77,75602.59,0.0,0.96554,2e-05,5.62186]
[1776804417928,60.77,75602.59,0.0,0.96554,2e-05,5.62186]
[1776804418193,60.77,75602.59,0.0,0.96554,2e-05,5.62186]
[1776804418244,60.77,75602.59,0.0,0.96554,2e-05,5.62186]
[1776804417937,60.77,75601.72,0.0,0.96553,2e-05,5.62349]
[1776804418452,60.77,75601.72,0.0,0.96553,2e-05,5.62349]
[1776804418700,60.77,75604.21,0.0,0.96557,2e-05,5.61769]
[1776804422729,60.77,75611.81,0.0,0.96571,2e-05,5.59976]
[1776804424155,60.77,75611.81,0.0,0.96571,2e-05,5.59976]
[1776804424193,60.77,75611.81,0.0,0.96571,2e-05,5.59976]
[1776804424250,60.76,75616.7,0.0,0.96579,2e-05,5.58874]
[1776804424331,60.76,75616.7,0.0,0.96579,2e-05,5.58874]
[1776804424376,60.76,75616.7,0.0,0.96579,2e-05,5.58874]
[1776804424429,60.76,75616.7,0.0,0.96579,2e-05,5.58874]
[1776804424438,60.76,75616.7,0.0,0.96579,2e-05,5.58874]
[1776804424743,60.76,75619.34,0.0,0.96584,2e-05,5.58269]
[1776804425750,60.76,75624.99,0.0,0.96594,2e-05,5.57005]
[1776804426457,60.76,75624.99,0.0,0.96594,2e-05,5.57005]
[1776804426695,60.76,75624.99,0.0,0.96594,2e-05,5.57005]
[1776804426757,60.76,75632.41,0.0,0.96606,2e-05,5.55358]
[1776804427764,60.76,75638.26,0.0,0.96616,2e-05,5.5406]
[1776804430243,60.76,75645.18,0.0,0.96628,2e-05,5.5252]
[1776804431279,60.76,75645.43,0.0,0.96629,2e-05,5.52453]
[1776804431321,60.76,75645.43,0.0,0.96629,2e-05,5.52453]
[1776804431370,60.76,75645.43,0.0,0.96629,2e-05,5.52453]
[1776804431381,60.76,75645.43,0.0,0.96629,2e-05,5.52453]
[1776804431443,60.76,75645.43,0.0,0.96629,2e-05,5.52453]
[1776804431791,60.76,75646.01,0.0,0.9663,2e-05,5.52314]
[1776804436827,60.76,75651.61,0.0,0.96639,2e-05,5.51032]
[1776804438025,60.76,75651.61,0.0,0.96639,2e-05,5.51032]
[1776804438069,60.76,75651.61,0.0,0.96639,2e-05,5.51032]
[1776804438077,60.76,75651.61,0.0,0.96639,2e-05,5.51032]
[1776804438168,60.76,75651.61,0.0,0.96639,2e-05,5.51032]
[1776804438201,60.76,75651.61,0.0,0.96639,2e-05,5.51032]
[1776804438202,60.76,75651.71,0.0,0.9664,2e-05,5.51001]
[1776804441862,60.76,75655.65,0.0,0.96646,2e-05,5.50103]
[1776804443552,60.76,75653.85,0.0,0.96644,2e-05,5.50485]
[1776804443557,60.76,75653.85,0.0,0.96644,2e-05,5.50485]
[1776804443604,60.76,75653.85,0.0,0.96644,2e-05,5.50485]
[1776804443687,60.76,75653.85,0.0,0.96644,2e-05,5.50485]
[1776804443718,60.76,75653.85,0.0,0.96644,2e-05,5.50485]
[1776804443938,60.76,75653.85,0.0,0.96644,2e-05,5.50485]
[1776804444027,60.76,75654.0,0.0,0.96644,2e-05,5.50443]
[1776804449919,60.75,75653.49,0.0,0.96643,2e-05,5.50495]
[1776804450927,60.75,75658.03,0.0,0.96651,2e-05,5.49497]
[1776804452063,60.75,75658.03,0.0,0.96651,2e-05,5.49497]
[1776804452090,60.75,75658.03,0.0,0.96651,2e-05,5.49497]
[1776804452164,60.75,75658.03,0.0,0.96651,2e-05,5.49497]
[1776804452174,60.75,75658.03,0.0,0.96651,2e-05,5.49497]
[1776804452193,60.75,75658.03,0.0,0.96651,2e-05,5.49497]
[1776804452265,60.75,75659.1,0.0,0.96654,2e-05,5.49022]
[1776804457610,60.75,75658.15,0.0,0.96653,2e-05,5.4919]
[1776804457660,60.75,75658.15,0.0,0.96653,2e-05,5.4919]
[1776804457691,60.75,75658.15,0.0,0.96653,2e-05,5.4919]
[1776804457713,60.75,75658.15,0.0,0.96653,2e-05,5.4919]
[1776804457761,60.75,75658.15,0.0,0.96653,2e-05,5.4919]
[1776804457936,60.75,75658.15,0.0,0.96653,2e-05,5.4919]
[1776804457977,60.75,75659.11,0.0,0.96655,2e-05,5.48973]
[1776804463012,60.75,75656.62,0.0,0.96651,2e-05,5.49477]
[1776804463941,60.75,75656.62,0.0,0.96651,2e-05,5.49477]
[1776804463989,60.75,75656.62,0.0,0.96651,2e-05,5.49477]
[1776804463994,60.75,75656.62,0.0,0.96651,2e-05,5.49477]
[1776804464193,60.75,75656.62,0.0,0.96651,2e-05,5.49477]
[1776804464268,60.75,75655.91,0.0,0.9665,2e-05,5.49623]
[1776804469905,60.75,75654.82,0.0,0.96648,2e-05,5.49816]
[1776804470066,60.75,75654.82,0.0,0.96648,2e-05,5.49816]
[1776804470263,60.75,75654.82,0.0,0.96648,2e-05,5.49816]
[1776804470271,60.75,75654.82,0.0,0.96648,2e-05,5.49816]
[1776804470269,60.75,75653.43,0.0,0.96646,2e-05,5.50109]
[1776804470439,60.75,75653.43,0.0,0.96646,2e-05,5.50109]
[1776804471069,60.75,75652.95,0.0,0.96645,2e-05,5.50204]
[1776804472176,60.75,75652.95,0.0,0.96645,2e-05,5.50204]
[1776804472188,60.75,75652.95,0.0,0.96645,2e-05,5.50204]
[1776804473118,60.75,75652.93,0.0,0.96645,2e-05,5.50198]
[1776804476902,60.75,75654.73,0.0,0.96649,2e-05,5.49765]
[1776804476938,60.75,75654.73,0.0,0.96649,2e-05,5.49765]
[1776804477014,60.75,75654.73,0.0,0.96649,2e-05,5.49765]
[1776804477020,60.75,75654.73,0.0,0.96649,2e-05,5.49765]
[1776804477201,60.75,75654.73,0.0,0.96649,2e-05,5.49765]
[1776804477213,60.75,75657.51,0.0,0.96653,2e-05,5.49151]
[1776804477770,60.75,75657.51,0.0,0.96653,2e-05,5.49151]
[1776804478118,60.75,75667.3,0.0,0.9667,2e-05,5.47017]
[1776804479125,60.75,75674.84,0.0,0.96682,2e-05,5.4538]
[1776804480132,60.75,75681.21,0.0,0.96693,2e-05,5.44001]
[1776804482146,60.75,75694.35,0.0,0.96714,2e-05,5.41172]
[1776804483153,60.75,75702.04,0.0,0.96727,2e-05,5.39526]
[1776804484160,60.75,75690.96,0.0,0.96708,2e-05,5.41916]
[1776804484443,60.75,75690.96,0.0,0.96708,2e-05,5.41916]
[1776804485167,60.75,75688.79,0.0,0.96705,2e-05,5.42388]
[1776804486749,60.75,75688.04,0.0,0.96704,2e-05,5.42553]
[1776804486935,60.75,75688.04,0.0,0.96704,2e-05,5.42553]
[1776804488864,60.75,75688.64,0.0,0.96705,2e-05,5.42431]
[1776804488935,60.75,75688.64,0.0,0.96705,2e-05,5.42431]
[1776804488944,60.75,75688.64,0.0,0.96705,2e-05,5.42431]
[1776804489195,60.75,75689.46,0.0,0.96706,2e-05,5.42257]
[1776804490764,60.75,75688.02,0.0,0.96703,2e-05,5.42572]
[1776804490935,60.75,75688.02,0.0,0.96703,2e-05,5.42572]
[1776804491209,60.75,75688.92,0.0,0.96705,2e-05,5.42381]
[1776804492435,60.75,75688.85,0.0,0.96705,2e-05,5.424]
[1776804496244,60.75,75698.57,0.0,0.96721,2e-05,5.40322]
[1776804497251,60.75,75707.45,0.0,0.96735,2e-05,5.38423]
[1776804497367,60.75,75707.45,0.0,0.96735,2e-05,5.38423]
[1776804497370,60.75,75707.45,0.0,0.96735,2e-05,5.38423]
[1776804497375,60.75,75707.45,0.0,0.96735,2e-05,5.38423]
[1776804497439,60.75,75707.45,0.0,0.96735,2e-05,5.38423]
[1776804498060,60.75,75707.45,0.0,0.96735,2e-05,5.38423]
[1776804498258,60.75,75707.47,0.0,0.96735,2e-05,5.38429]
[1776804503293,60.75,75708.68,0.0,0.96737,2e-05,5.3822]
[1776804503867,60.75,75708.68,0.0,0.96737,2e-05,5.3822]
[1776804505701,60.75,75706.12,0.0,0.96732,2e-05,5.38788]
[1776804505749,60.75,75706.12,0.0,0.96732,2e-05,5.38788]
[1776804505808,60.75,75706.12,0.0,0.96732,2e-05,5.38788]
[1776804505860,60.75,75706.12,0.0,0.96732,2e-05,5.38788]
[1776804505937,60.75,75706.12,0.0,0.96732,2e-05,5.38788]
[1776804505959,60.75,75706.12,0.0,0.96732,2e-05,5.38797]
[1776804509337,60.75,75709.13,0.0,0.96737,2e-05,5.38178]
[1776804509840,60.75,75709.13,0.0,0.96737,2e-05,5.38178]
[1776804509847,60.75,75709.13,0.0,0.96737,2e-05,5.38178]
[1776804509944,60.75,75709.13,0.0,0.96737,2e-05,5.38178]
[1776804513606,60.75,75711.38,0.0,0.96742,2e-05,5.37496]
[1776804513658,60.75,75711.38,0.0,0.96742,2e-05,5.37496]
[1776804513691,60.75,75711.38,0.0,0.96742,2e-05,5.37496]
[1776804513760,60.75,75711.17,0.0,0.96741,2e-05,5.37562]
[1776804516777,60.75,75710.32,0.0,0.9674,2e-05,5.37754]
[1776804516826,60.75,75710.32,0.0,0.9674,2e-05,5.37754]
[1776804516941,60.75,75710.32,0.0,0.9674,2e-05,5.37754]
[1776804517784,60.75,75710.64,0.0,0.9674,2e-05,5.37706]
[1776804517836,60.75,75710.64,0.0,0.9674,2e-05,5.37706]
[1776804517939,60.75,75710.64,0.0,0.9674,2e-05,5.37706]
[1776804518039,60.75,75710.13,0.0,0.96739,2e-05,5.37826]
[1776804523108,60.76,75710.84,0.0,0.9674,2e-05,5.37726]
[1776804525601,60.76,75713.54,0.0,0.96744,2e-05,5.37158]
[1776804525653,60.76,75713.54,0.0,0.96744,2e-05,5.37158]
[1776804525696,60.76,75713.54,0.0,0.96744,2e-05,5.37158]
[1776804525766,60.76,75713.54,0.0,0.96744,2e-05,5.37158]
[1776804525940,60.76,75713.54,0.0,0.96744,2e-05,5.37158]
[1776804526105,60.76,75714.59,0.0,0.96746,2e-05,5.36956]
[1776804526672,60.76,75714.59,0.0,0.96746,2e-05,5.36956]
[1776804527461,60.76,75718.96,0.0,0.96753,2e-05,5.36033]
[1776804530303,60.76,75719.07,0.0,0.96753,2e-05,5.36022]
[1776804529487,60.76,75725.29,0.0,0.96763,2e-05,5.34708]
[1776804530444,60.76,75725.29,0.0,0.96763,2e-05,5.34708]
[1776804530685,60.76,75725.29,0.0,0.96763,2e-05,5.34708]
[1776804530787,60.76,75727.51,0.0,0.96767,2e-05,5.34174]
[1776804531986,60.76,75727.51,0.0,0.96767,2e-05,5.34174]
[1776804532029,60.76,75727.51,0.0,0.96767,2e-05,5.34174]
[1776804532194,60.76,75727.51,0.0,0.96767,2e-05,5.34174]
[1776804532195,60.76,75735.36,0.0,0.9678,2e-05,5.32476]
[1776804534525,60.75,75731.76,0.0,0.96774,2e-05,5.33191]
[1776804539560,60.75,75732.05,0.0,0.96776,2e-05,5.32974]
[1776804542771,60.75,75731.17,0.0,0.96775,2e-05,5.3311]
[1776804542935,60.75,75731.17,0.0,0.96775,2e-05,5.3311]
[1776804549226,60.74,75733.44,0.0,0.9678,2e-05,5.32472]
[1776804549228,60.74,75733.44,0.0,0.9678,2e-05,5.32472]
[1776804549280,60.74,75733.44,0.0,0.9678,2e-05,5.32472]
[1776804549371,60.74,75736.16,0.0,0.96784,2e-05,5.31869]
[1776804550638,60.74,75738.9,0.0,0.96789,2e-05,5.31241]
[1776804552686,60.74,75739.11,0.0,0.96789,2e-05,5.31174]
[1776804552942,60.74,75739.11,0.0,0.96789,2e-05,5.31174]
[1776804558169,60.73,75739.57,0.0,0.96791,2e-05,5.30964]
[1776804563371,60.73,75740.33,0.0,0.96793,2e-05,5.30692]
[1776804563435,60.73,75739.68,0.0,0.96792,2e-05,5.30808]
[1776804567757,60.73,75747.82,0.0,0.96806,2e-05,5.28973]
[1776804569771,60.72,75749.7,0.0,0.96809,2e-05,5.28538]
[1776804570446,60.72,75749.7,0.0,0.96809,2e-05,5.28538]
[1776804572350,60.72,75748.3,0.0,0.96807,2e-05,5.28816]
[1776804572436,60.72,75748.27,0.0,0.96809,2e-05,5.28575]
[1776804577827,60.72,75748.59,0.0,0.9681,2e-05,5.28397]
[1776804579841,60.72,75754.7,0.0,0.9682,2e-05,5.27069]
[1776804584439,60.72,75756.7,0.0,0.96824,2e-05,5.26583]
[1776804590918,60.71,75756.57,0.0,0.96824,2e-05,5.26505]
[1776804595952,60.71,75756.73,0.0,0.96825,2e-05,5.26395]
[1776804600989,60.71,75757.22,0.0,0.96826,2e-05,5.26219]
[1776804601690,60.71,75757.22,0.0,0.96826,2e-05,5.26219]
[1776804601942,60.71,75757.22,0.0,0.96826,2e-05,5.26219]
[1776804603006,60.71,75767.1,0.0,0.96842,2e-05,5.24108]
[1776804604014,60.71,75769.29,0.0,0.96846,2e-05,5.23637]
[1776804606028,60.71,75762.39,0.0,0.96835,2e-05,5.25069]
[1776804608442,60.7,75764.49,0.0,0.96838,2e-05,5.24614]
[1776804611585,60.7,75763.56,0.0,0.96837,2e-05,5.24765]
[1776804611688,60.7,75763.56,0.0,0.96837,2e-05,5.24765]
[1776804614435,60.7,75763.6,0.0,0.96837,2e-05,5.24733]
[1776804620036,60.7,75763.79,0.0,0.96838,2e-05,5.24626]
[1776804620190,60.7,75763.79,0.0,0.96838,2e-05,5.24626]
[1776804624154,60.7,75759.4,0.0,0.96832,2e-05,5.25494]
[1776804625161,60.7,75750.86,0.0,0.96818,2e-05,5.27283]
[1776804626441,60.7,75750.86,0.0,0.96818,2e-05,5.27283]
[1776804626168,60.7,75747.35,0.0,0.96813,2e-05,5.28009]
[1776804629083,60.7,75747.19,0.0,0.96813,2e-05,5.28008]
[1776804629194,60.7,75747.19,0.0,0.96813,2e-05,5.28008]
[1776804634409,60.69,75748.25,0.0,0.96816,2e-05,5.27469]
[1776804634439,60.69,75748.25,0.0,0.96816,2e-05,5.27469]
[1776804640269,60.69,75756.88,0.0,0.96831,2e-05,5.25529]
[1776804641275,60.69,75759.66,0.0,0.96835,2e-05,5.2493]
[1776804642281,60.69,75751.12,0.0,0.96822,2e-05,5.26719]
[1776804643289,60.69,75748.27,0.0,0.96817,2e-05,5.27306]
[1776804644296,60.69,75743.1,0.0,0.96809,2e-05,5.28383]
[1776804644619,60.69,75743.1,0.0,0.96809,2e-05,5.28383]
[1776804644686,60.69,75743.1,0.0,0.96809,2e-05,5.28383]
[1776804646310,60.69,75734.48,0.0,0.96796,2e-05,5.30173]
[1776804647317,60.68,75727.63,0.0,0.96785,2e-05,5.31606]
[1776804648437,60.68,75727.63,0.0,0.96785,2e-05,5.31606]
[1776804649331,60.68,75721.03,0.0,0.96775,2e-05,5.32963]
[1776804650338,60.68,75715.29,0.0,0.96766,2e-05,5.3416]
[1776804655374,60.68,75715.16,0.0,0.96766,2e-05,5.34047]
[1776804659532,60.67,75714.9,0.0,0.96767,2e-05,5.33991]
[1776804659691,60.67,75714.9,0.0,0.96767,2e-05,5.33991]
[1776804661422,60.67,75722.52,0.0,0.96779,2e-05,5.32312]
[1776804662429,60.67,75725.35,0.0,0.96784,2e-05,5.31722]
[1776804663436,60.67,75720.91,0.0,0.96777,2e-05,5.32679]
[1776804664481,60.67,75720.91,0.0,0.96777,2e-05,5.32679]
[1776804665450,60.67,75726.19,0.0,0.96785,2e-05,5.31577]
[1776804666452,60.67,75726.19,0.0,0.96785,2e-05,5.31577]
[1776804666457,60.67,75727.68,0.0,0.96787,2e-05,5.31273]
[1776804667464,60.67,75730.49,0.0,0.96792,2e-05,5.3069]
[1776804668202,60.67,75730.49,0.0,0.96792,2e-05,5.3069]
[1776804668448,60.67,75730.49,0.0,0.96792,2e-05,5.3069]
[1776804670446,60.68,75730.72,0.0,0.96792,2e-05,5.30671]
[1776804670486,60.68,75734.94,0.0,0.96799,2e-05,5.29789]
[1776804672500,60.68,75732.4,0.0,0.96795,2e-05,5.30332]
[1776804674441,60.68,75732.15,0.0,0.96794,2e-05,5.30371]
[1776804679549,60.67,75732.2,0.0,0.96795,2e-05,5.30278]
[1776804684584,60.67,75733.25,0.0,0.96797,2e-05,5.30015]
[1776804688612,60.67,75718.6,0.0,0.96773,2e-05,5.33192]
[1776804690626,60.67,75719.5,0.0,0.96774,2e-05,5.33025]
[1776804691581,60.67,75719.5,0.0,0.96774,2e-05,5.33025]
[1776804691690,60.67,75719.5,0.0,0.96774,2e-05,5.33025]
[1776804694654,60.68,75725.22,0.0,0.96784,2e-05,5.3162]
[1776804698682,60.68,75728.13,0.0,0.96789,2e-05,5.31051]
[1776804700435,60.68,75728.13,0.0,0.96789,2e-05,5.31051]
[1776804705731,60.68,75729.15,0.0,0.96789,2e-05,5.30948]
[1776804706729,60.68,75729.15,0.0,0.96789,2e-05,5.30948]
[1776804706934,60.68,75729.15,0.0,0.96789,2e-05,5.30948]
[1776804710438,60.68,75729.19,0.0,0.96789,2e-05,5.30983]
[1776804715801,60.69,75730.13,0.0,0.9679,2e-05,5.30883]
[1776804720873,60.69,75728.78,0.0,0.96787,2e-05,5.31227]
[1776804720935,60.69,75728.78,0.0,0.96787,2e-05,5.31227]
[1776804724864,60.69,75719.74,0.0,0.96772,2e-05,5.33217]
[1776804729898,60.69,75717.47,0.0,0.96768,2e-05,5.3375]
[1776804733113,60.69,75713.73,0.0,0.96762,2e-05,5.34575]
[1776804734441,60.69,75713.73,0.0,0.96762,2e-05,5.34575]
[1776804737956,60.69,75693.92,0.0,0.9673,2e-05,5.38853]
[1776804738963,60.69,75691.06,0.0,0.96725,2e-05,5.39468]
[1776804743998,60.69,75689.89,0.0,0.96723,2e-05,5.39713]
[1776804747019,60.69,75687.37,0.0,0.96719,2e-05,5.40251]
[1776804749385,60.69,75687.93,0.0,0.9672,2e-05,5.40128]
[1776804749435,60.69,75687.93,0.0,0.9672,2e-05,5.40128]
[1776804750040,60.69,75697.98,0.0,0.96736,2e-05,5.37965]
[1776804751047,60.69,75705.54,0.0,0.9675,2e-05,5.36116]
[1776804754068,60.69,75707.84,0.0,0.96754,2e-05,5.3564]
[1776804760440,60.7,75708.79,0.0,0.96755,2e-05,5.35461]
[1776804766151,60.7,75711.98,0.0,0.9676,2e-05,5.34831]
[1776804771187,60.7,75712.5,0.0,0.9676,2e-05,5.34757]
[1776804775493,60.7,75711.93,0.0,0.96759,2e-05,5.34901]
[1776804775693,60.7,75711.32,0.0,0.96758,2e-05,5.35038]
[1776804777229,60.7,75696.3,0.0,0.96734,2e-05,5.38267]
[1776804778235,60.7,75691.34,0.0,0.96726,2e-05,5.39332]
[1776804782269,60.7,75703.41,0.0,0.96745,2e-05,5.36741]
[1776804783276,60.7,75707.81,0.0,0.96752,2e-05,5.35803]
[1776804784440,60.7,75707.81,0.0,0.96752,2e-05,5.35803]
[1776804784493,60.7,75711.45,0.0,0.96758,2e-05,5.3503]
[1776804790505,60.7,75711.15,0.0,0.96757,2e-05,5.35128]
[1776804790695,60.7,75712.99,0.0,0.9676,2e-05,5.34741]
[1776804794353,60.7,75718.38,0.0,0.96769,2e-05,5.33623]
[1776804798441,60.7,75717.21,0.0,0.96767,2e-05,5.33899]
[1776804804423,60.71,75719.04,0.0,0.96769,2e-05,5.33571]
[1776804808451,60.71,75713.72,0.0,0.9676,2e-05,5.3474]
[1776804809457,60.71,75710.2,0.0,0.96755,2e-05,5.35499]
[1776804811472,60.71,75703.98,0.0,0.96746,2e-05,5.36608]
[1776804812566,60.71,75703.98,0.0,0.96746,2e-05,5.36608]
[1776804812696,60.71,75703.65,0.0,0.96745,2e-05,5.36682]
[1776804816440,60.71,75704.7,0.0,0.96747,2e-05,5.36468]
[1776804821542,60.71,75705.61,0.0,0.96748,2e-05,5.36299]
[1776804822613,60.71,75705.61,0.0,0.96748,2e-05,5.36299]
[1776804822684,60.71,75705.61,0.0,0.96748,2e-05,5.36299]
[1776804825570,60.71,75711.11,0.0,0.96757,2e-05,5.35141]
[1776804826436,60.71,75711.11,0.0,0.96757,2e-05,5.35141]
[1776804830605,60.71,75705.07,0.0,0.96747,2e-05,5.36465]
[1776804830954,60.71,75705.07,0.0,0.96747,2e-05,5.36465]
[1776804831189,60.71,75705.07,0.0,0.96747,2e-05,5.36465]
[1776804836647,60.71,75704.21,0.0,0.96745,2e-05,5.36669]
[1776804840435,60.71,75703.33,0.0,0.96744,2e-05,5.36867]
[1776804843696,60.71,75706.4,0.0,0.96749,2e-05,5.36221]
[1776804848731,60.71,75707.52,0.0,0.9675,2e-05,5.36001]
[1776804851071,60.71,75707.41,0.0,0.9675,2e-05,5.36029]
[1776804851186,60.71,75707.41,0.0,0.9675,2e-05,5.36029]
[1776804856436,60.71,75708.87,0.0,0.96752,2e-05,5.35739]
[1776804859809,60.71,75705.58,0.0,0.96747,2e-05,5.36468]
[1776804864843,60.71,75708.01,0.0,0.96751,2e-05,5.35968]
[1776804866858,60.72,75711.11,0.0,0.96756,2e-05,5.35314]
[1776804870887,60.72,75721.76,0.0,0.96773,2e-05,5.33067]
[1776804871898,60.72,75721.76,0.0,0.96773,2e-05,5.33067]
[1776804871939,60.72,75721.76,0.0,0.96773,2e-05,5.33067]
[1776804871999,60.72,75727.92,0.0,0.96784,2e-05,5.31543]
[1776804876436,60.72,75727.59,0.0,0.96783,2e-05,5.31651]
[1776804887002,60.72,75729.69,0.0,0.96785,2e-05,5.31361]
[1776804892038,60.73,75730.79,0.0,0.96787,2e-05,5.31192]
[1776804894291,60.73,75730.56,0.0,0.96786,2e-05,5.31254]
[1776804894439,60.73,75730.56,0.0,0.96786,2e-05,5.31254]
[1776804898442,60.73,75730.72,0.0,0.96786,2e-05,5.31271]
[1776804902108,60.74,75734.1,0.0,0.9679,2e-05,5.30798]
[1776804907145,60.74,75734.02,0.0,0.96788,2e-05,5.31064]
[1776804910166,60.75,75731.2,0.0,0.96782,2e-05,5.31811]
[1776804911173,60.75,75726.66,0.0,0.96774,2e-05,5.32825]
[1776804913187,60.75,75723.7,0.0,0.96769,2e-05,5.33547]
[1776804919232,60.76,75724.92,0.0,0.96769,2e-05,5.33557]
[1776804921244,60.77,75733.81,0.0,0.96783,2e-05,5.31755]
[1776804922250,60.77,75735.62,0.0,0.96785,2e-05,5.31419]
[1776804930308,60.78,75737.13,0.0,0.96785,2e-05,5.31485]
[1776804932322,60.79,75731.23,0.0,0.96776,2e-05,5.32604]
[1776804934336,60.79,75724.3,0.0,0.96764,2e-05,5.34169]
[1776804935343,60.79,75717.22,0.0,0.96752,2e-05,5.35723]
[1776804940378,60.8,75716.54,0.0,0.9675,2e-05,5.36068]
[1776804947427,60.81,75719.94,0.0,0.96753,2e-05,5.3562]
[1776804952462,60.81,75722.46,0.0,0.96756,2e-05,5.35288]
[1776804955483,60.82,75725.73,0.0,0.9676,2e-05,5.34713]
[1776804956490,60.82,75729.29,0.0,0.96766,2e-05,5.33996]
[1776804959511,60.82,75726.09,0.0,0.96759,2e-05,5.34807]
[1776804964548,60.83,75726.61,0.0,0.96759,2e-05,5.34903]
[1776804969581,60.84,75726.58,0.0,0.96757,2e-05,5.35117]
[1776804970588,60.84,75718.91,0.0,0.96744,2e-05,5.36795]
[1776804972602,60.84,75717.11,0.0,0.96741,2e-05,5.37255]
[1776804977638,60.85,75715.72,0.0,0.96737,2e-05,5.37735]
[1776804982672,60.85,75715.67,0.0,0.96736,2e-05,5.37926]
[1776804984688,60.86,75723.88,0.0,0.96749,2e-05,5.36244]
[1776804988716,60.86,75727.82,0.0,0.96754,2e-05,5.35559]
[1776804991737,60.87,75739.56,0.0,0.96773,2e-05,5.32948]
[1776804992744,60.87,75742.04,0.0,0.96777,2e-05,5.32466]
[1776804998057,60.87,75743.41,0.0,0.96778,2e-05,5.3231]
[1776804998186,60.87,75743.41,0.0,0.96778,2e-05,5.3231]
[1776805002435,60.88,75743.42,0.0,0.96776,2e-05,5.32577]
[1776805004828,60.89,75739.87,0.0,0.9677,2e-05,5.33466]
[1776805009864,60.89,75737.14,0.0,0.96764,2e-05,5.3426]
[1776805010564,60.89,75737.14,0.0,0.96764,2e-05,5.3426]
[1776805010687,60.89,75737.14,0.0,0.96764,2e-05,5.3426]
[1776805014438,60.9,75738.63,0.0,0.96765,2e-05,5.3411]
[1776805016913,60.9,75734.41,0.0,0.96757,2e-05,5.35134]
[1776805019935,60.91,75737.22,0.0,0.96761,2e-05,5.34656]
[1776805021312,60.91,75737.22,0.0,0.96761,2e-05,5.34656]
[1776805021435,60.91,75737.22,0.0,0.96761,2e-05,5.34656]
[1776805022956,60.91,75734.11,0.0,0.96755,2e-05,5.35441]
[1776805028439,60.92,75734.75,0.0,0.96755,2e-05,5.35425]
[1776805034033,60.93,75733.93,0.0,0.96751,2e-05,5.35917]
[1776805044104,60.94,75734.12,0.0,0.96748,2e-05,5.36298]
[1776805049139,60.95,75735.21,0.0,0.96749,2e-05,5.36257]
[1776805050366,60.95,75735.21,0.0,0.96749,2e-05,5.36257]
[1776805050434,60.95,75735.21,0.0,0.96749,2e-05,5.36257]
[1776805052160,60.95,75732.92,0.0,0.96746,2e-05,5.36629]
[1776805056437,60.96,75732.95,0.0,0.96745,2e-05,5.36698]
[1776805056539,60.96,75726.37,0.0,0.96734,2e-05,5.38177]
[1776805058201,60.96,75723.36,0.0,0.96728,2e-05,5.38889]
[1776805063237,60.97,75725.7,0.0,0.96731,2e-05,5.38558]
[1776805064244,60.97,75734.63,0.0,0.96745,2e-05,5.36687]
[1776805065251,60.97,75748.1,0.0,0.96767,2e-05,5.33859]
[1776805066264,60.97,75752.62,0.0,0.96774,2e-05,5.32942]
[1776805067159,60.97,75752.62,0.0,0.96774,2e-05,5.32942]
[1776805067215,60.97,75752.62,0.0,0.96774,2e-05,5.32942]
[1776805067267,60.97,75765.26,0.0,0.96794,2e-05,5.30274]
[1776805068274,60.97,75769.22,0.0,0.968,2e-05,5.29451]
[1776805070265,60.97,75770.19,0.0,0.96802,2e-05,5.2926]
[1776805071624,60.97,75770.8,0.0,0.96802,2e-05,5.29145]
[1776805071678,60.97,75770.8,0.0,0.96802,2e-05,5.29145]
[1776805071692,60.97,75770.8,0.0,0.96802,2e-05,5.29145]
[1776805071777,60.97,75771.01,0.0,0.96803,2e-05,5.29115]
[1776805076330,60.97,75775.05,0.0,0.96809,2e-05,5.28338]
[1776805077627,60.97,75775.05,0.0,0.96809,2e-05,5.28338]
[1776805077679,60.97,75775.05,0.0,0.96809,2e-05,5.28338]
[1776805077687,60.97,75775.05,0.0,0.96809,2e-05,5.28338]
[1776805077908,60.97,75775.05,0.0,0.96809,2e-05,5.28338]
[1776805077942,60.97,75775.05,0.0,0.96809,2e-05,5.28338]
[1776805077960,60.97,75775.05,0.0,0.96809,2e-05,5.28338]
[1776805077781,60.98,75776.12,0.0,0.9681,2e-05,5.28129]
[1776805081783,60.98,75777.95,0.0,0.96813,2e-05,5.27793]
[1776805081935,60.98,75777.95,0.0,0.96813,2e-05,5.27793]
[1776805082372,60.98,75783.96,0.0,0.96822,2e-05,5.26563]
[1776805085772,60.98,75784.98,0.0,0.96823,2e-05,5.26387]
[1776805085824,60.98,75784.98,0.0,0.96823,2e-05,5.26387]
[1776805085937,60.98,75784.98,0.0,0.96823,2e-05,5.26387]
[1776805085865,60.98,75785.19,0.0,0.96824,2e-05,5.26362]
[1776805088414,60.98,75790.91,0.0,0.96832,2e-05,5.2522]
[1776805089509,60.98,75790.91,0.0,0.96832,2e-05,5.2522]
[1776805089577,60.98,75790.91,0.0,0.96832,2e-05,5.2522]
[1776805089698,60.98,75790.91,0.0,0.96832,2e-05,5.2522]
[1776805090355,60.98,75791.62,0.0,0.96833,2e-05,5.25092]
[1776805090449,60.98,75791.62,0.0,0.96833,2e-05,5.25092]
[1776805090592,60.98,75791.62,0.0,0.96833,2e-05,5.25092]
[1776805090931,60.98,75791.62,0.0,0.96833,2e-05,5.25092]
[1776805090689,60.98,75793.36,0.0,0.96836,2e-05,5.24749]
[1776805091191,60.98,75793.36,0.0,0.96836,2e-05,5.24749]
[1776805091435,60.98,75793.93,0.0,0.96836,2e-05,5.24652]
[1776805098484,60.99,75795.57,0.0,0.96838,2e-05,5.24468]
[1776805101434,60.99,75792.89,0.0,0.96833,2e-05,5.25075]
[1776805101443,60.99,75792.89,0.0,0.96833,2e-05,5.25075]
[1776805101687,60.99,75792.89,0.0,0.96833,2e-05,5.25075]
[1776805101787,60.99,75792.53,0.0,0.96833,2e-05,5.25172]
[1776805102049,60.99,75792.53,0.0,0.96833,2e-05,5.25172]
[1776805102054,60.99,75792.53,0.0,0.96833,2e-05,5.25172]
[1776805102194,60.99,75792.53,0.0,0.96833,2e-05,5.25172]
[1776805106760,61.0,75788.64,0.0,0.96826,2e-05,5.26071]
[1776805106768,61.0,75788.64,0.0,0.96826,2e-05,5.26071]
[1776805106943,61.0,75788.64,0.0,0.96826,2e-05,5.26071]
[1776805106868,61.0,75776.06,0.0,0.96806,2e-05,5.28738]
[1776805107157,61.0,75776.06,0.0,0.96806,2e-05,5.28738]
[1776805107190,61.0,75776.06,0.0,0.96806,2e-05,5.28738]
[1776805107209,61.0,75776.06,0.0,0.96806,2e-05,5.28738]
[1776805107801,61.0,75776.06,0.0,0.96806,2e-05,5.28738]
[1776805107938,61.0,75776.06,0.0,0.96806,2e-05,5.28738]
[1776805107813,61.0,75775.31,0.0,0.96804,2e-05,5.28911]
[1776805110570,61.0,75771.5,0.0,0.96798,2e-05,5.29758]
[1776805110999,61.0,75771.5,0.0,0.96798,2e-05,5.29758]
[1776805111188,61.0,75771.5,0.0,0.96798,2e-05,5.29758]
[1776805111437,61.0,75771.5,0.0,0.96798,2e-05,5.29758]
[1776805111577,61.0,75769.91,0.0,0.96797,2e-05,5.29877]
[1776805113079,61.0,75771.42,0.0,0.96799,2e-05,5.29572]
[1776805113121,61.0,75771.42,0.0,0.96799,2e-05,5.29572]
[1776805113192,61.0,75771.42,0.0,0.96799,2e-05,5.29572]
[1776805120640,61.0,75772.13,0.0,0.96799,2e-05,5.29532]
[1776805122001,61.0,75772.13,0.0,0.96799,2e-05,5.29532]
[1776805122058,61.0,75772.2,0.0,0.96799,2e-05,5.29532]
[1776805122195,61.0,75772.2,0.0,0.96799,2e-05,5.29532]
[1776805122304,61.0,75772.2,0.0,0.96799,2e-05,5.29532]
[1776805122436,61.0,75772.2,0.0,0.96799,2e-05,5.29532]
[1776805122470,61.0,75772.2,0.0,0.96799,2e-05,5.29532]
[1776805122685,61.0,75772.2,0.0,0.96799,2e-05,5.29532]
[1776805122776,61.0,75772.34,0.0,0.96799,2e-05,5.29517]
[1776805129703,61.01,75772.87,0.0,0.968,2e-05,5.29502]
[1776805130120,61.01,75772.87,0.0,0.968,2e-05,5.29502]
[1776805130201,61.01,75772.87,0.0,0.968,2e-05,5.29502]
[1776805130443,61.01,75772.87,0.0,0.968,2e-05,5.29502]
[1776805130505,61.01,75772.87,0.0,0.968,2e-05,5.29502]
[1776805130555,61.01,75772.87,0.0,0.968,2e-05,5.29502]
[1776805130699,61.01,75772.87,0.0,0.968,2e-05,5.29502]
[1776805130712,61.01,75773.76,0.0,0.96801,2e-05,5.29329]
[1776805135747,61.01,75774.87,0.0,0.96802,2e-05,5.29174]
[1776805136667,61.01,75774.87,0.0,0.96802,2e-05,5.29174]
[1776805136692,61.01,75774.87,0.0,0.96802,2e-05,5.29174]
[1776805136975,61.01,75774.87,0.0,0.96802,2e-05,5.29174]
[1776805136754,61.01,75774.53,0.0,0.96801,2e-05,5.29261]
[1776805137194,61.01,75774.53,0.0,0.96801,2e-05,5.29261]
[1776805137263,61.01,75774.53,0.0,0.96801,2e-05,5.29261]
[1776805140808,61.01,75769.94,0.0,0.96794,2e-05,5.30274]
[1776805144439,61.01,75772.73,0.0,0.96798,2e-05,5.29727]
[1776805144522,61.01,75772.73,0.0,0.96798,2e-05,5.29757]
[1776805146435,61.02,75772.45,0.0,0.96797,2e-05,5.29831]
[1776805146824,61.02,75771.97,0.0,0.96796,2e-05,5.29947]
[1776805147831,61.02,75767.84,0.0,0.9679,2e-05,5.30833]
[1776805150853,61.02,75771.69,0.0,0.96795,2e-05,5.30059]
[1776805155888,61.02,75770.43,0.0,0.96793,2e-05,5.30393]
[1776805160923,61.02,75769.94,0.0,0.96792,2e-05,5.30562]
[1776805165959,61.02,75766.18,0.0,0.96785,2e-05,5.31418]
[1776805170993,61.03,75759.93,0.0,0.96775,2e-05,5.32796]
[1776805176028,61.03,75757.21,0.0,0.96771,2e-05,5.33186]
[1776805177035,61.03,75752.11,0.0,0.96763,2e-05,5.34276]
[1776805182070,61.03,75752.05,0.0,0.96763,2e-05,5.34315]
[1776805184436,61.03,75752.27,0.0,0.96763,2e-05,5.34274]
[1776805184536,61.03,75751.66,0.0,0.96762,2e-05,5.34414]
[1776805185091,61.03,75747.12,0.0,0.96755,2e-05,5.35379]
[1776805186098,61.03,75741.93,0.0,0.96746,2e-05,5.36486]
[1776805188112,61.03,75747.49,0.0,0.96755,2e-05,5.35307]
[1776805193147,61.03,75745.24,0.0,0.96752,2e-05,5.35798]
[1776805194663,61.03,75745.24,0.0,0.96752,2e-05,5.35798]
[1776805194686,61.03,75745.24,0.0,0.96752,2e-05,5.35798]
[1776805200287,61.03,75747.42,0.0,0.96755,2e-05,5.35347]
[1776805200350,61.03,75724.23,0.0,0.96717,2e-05,5.40294]
[1776805201206,61.03,75740.01,0.0,0.96743,2e-05,5.36926]
[1776805202214,61.03,75744.25,0.0,0.9675,2e-05,5.36025]
[1776805203527,61.03,75744.25,0.0,0.9675,2e-05,5.36025]
[1776805207251,61.03,75749.03,0.0,0.96757,2e-05,5.35016]
[1776805210133,61.03,75750.46,0.0,0.9676,2e-05,5.34718]
[1776805210283,61.03,75754.81,0.0,0.96767,2e-05,5.33798]
[1776805212291,61.03,75760.89,0.0,0.96776,2e-05,5.32519]
[1776805215847,61.03,75764.97,0.0,0.96783,2e-05,5.31688]
[1776805220348,61.03,75771.05,0.0,0.96792,2e-05,5.30439]
[1776805225385,61.04,75772.33,0.0,0.96794,2e-05,5.30225]
[1776805230421,61.04,75773.5,0.0,0.96795,2e-05,5.30036]
[1776805235455,61.04,75771.29,0.0,0.96793,2e-05,5.30332]
[1776805238725,61.04,75771.31,0.0,0.96793,2e-05,5.30339]
[1776805238935,61.04,75771.31,0.0,0.96793,2e-05,5.30339]
[1776805238992,61.04,75771.93,0.0,0.96793,2e-05,5.30243]
[1776805239721,61.04,75771.93,0.0,0.96793,2e-05,5.30243]
[1776805239936,61.04,75771.93,0.0,0.96793,2e-05,5.30243]
[1776805244141,61.04,75772.17,0.0,0.96793,2e-05,5.30227]
[1776805243512,61.04,75776.54,0.0,0.968,2e-05,5.29317]
[1776805244196,61.04,75776.54,0.0,0.968,2e-05,5.29317]
[1776805244343,61.04,75776.54,0.0,0.968,2e-05,5.29317]
[1776805244439,61.04,75776.54,0.0,0.968,2e-05,5.29317]
[1776805244511,61.04,75776.54,0.0,0.968,2e-05,5.29331]
[1776805249554,61.05,75776.4,0.0,0.96799,2e-05,5.29426]
[1776805254628,61.05,75776.32,0.0,0.96799,2e-05,5.29496]
[1776805254695,61.05,75776.32,0.0,0.96799,2e-05,5.29496]
[1776805254783,61.05,75776.32,0.0,0.96799,2e-05,5.29496]
[1776805254944,61.05,75776.32,0.0,0.96799,2e-05,5.29496]
[1776805255113,61.05,75777.29,0.0,0.968,2e-05,5.29317]
[1776805260633,61.05,75783.1,0.0,0.96809,2e-05,5.2816]
[1776805261615,61.05,75783.1,0.0,0.96809,2e-05,5.2816]
[1776805261701,61.05,75783.1,0.0,0.96809,2e-05,5.2816]
[1776805261757,61.05,75783.1,0.0,0.96809,2e-05,5.2816]
[1776805261937,61.05,75783.1,0.0,0.96809,2e-05,5.2816]
[1776805261945,61.05,75785.53,0.0,0.96813,2e-05,5.27664]
[1776805263654,61.05,75789.02,0.0,0.96818,2e-05,5.26963]
[1776805264680,61.05,75789.02,0.0,0.96818,2e-05,5.26963]
[1776805269786,61.06,75792.46,0.0,0.96823,2e-05,5.26326]
[1776805269944,61.06,75792.46,0.0,0.96823,2e-05,5.26326]
[1776805269987,61.06,75792.46,0.0,0.96823,2e-05,5.26326]
[1776805270144,61.06,75792.46,0.0,0.96823,2e-05,5.26326]
[1776805270146,61.06,75792.64,0.0,0.96823,2e-05,5.26324]
[1776805270209,61.06,75792.64,0.0,0.96823,2e-05,5.26324]
[1776805275029,61.06,75793.91,0.0,0.96825,2e-05,5.26111]
[1776805275084,61.06,75793.91,0.0,0.96825,2e-05,5.26111]
[1776805275131,61.06,75788.69,0.0,0.96816,2e-05,5.27244]
[1776805275196,61.06,75788.69,0.0,0.96816,2e-05,5.27244]
[1776805275203,61.06,75788.69,0.0,0.96816,2e-05,5.27244]
[1776805275248,61.06,75788.69,0.0,0.96816,2e-05,5.27244]
[1776805275436,61.06,75788.69,0.0,0.96816,2e-05,5.27244]
[1776805276634,61.06,75788.4,0.0,0.96816,2e-05,5.27304]
[1776805276692,61.06,75788.4,0.0,0.96816,2e-05,5.27304]
[1776805282787,61.06,75788.26,0.0,0.96815,2e-05,5.27444]
[1776805284987,61.06,75788.36,0.0,0.96815,2e-05,5.27439]
[1776805285038,61.06,75788.36,0.0,0.96815,2e-05,5.27439]
[1776805285140,61.07,75788.36,0.0,0.96814,2e-05,5.27469]
[1776805285198,61.07,75788.36,0.0,0.96814,2e-05,5.27469]
[1776805285229,61.07,75788.36,0.0,0.96814,2e-05,5.27469]
[1776805285234,61.07,75788.36,0.0,0.96814,2e-05,5.27469]
[1776805285438,61.07,75788.36,0.0,0.96814,2e-05,5.27469]
[1776805286815,61.07,75788.48,0.0,0.96815,2e-05,5.27459]
[1776805292857,61.07,75789.12,0.0,0.96816,2e-05,5.27185]
[1776805296969,61.07,75789.15,0.0,0.96816,2e-05,5.27224]
[1776805297020,61.07,75789.15,0.0,0.96816,2e-05,5.27224]
[1776805297196,61.07,75789.15,0.0,0.96816,2e-05,5.27224]
[1776805297118,61.07,75793.9,0.0,0.96823,2e-05,5.26256]
[1776805297275,61.07,75793.9,0.0,0.96823,2e-05,5.26256]
[1776805297370,61.07,75793.9,0.0,0.96823,2e-05,5.26256]
[1776805297443,61.07,75793.9,0.0,0.96823,2e-05,5.26256]
[1776805297892,61.07,75794.94,0.0,0.96825,2e-05,5.26038]
[1776805302927,61.08,75792.74,0.0,0.96819,2e-05,5.2678]
[1776805303938,61.08,75792.74,0.0,0.96819,2e-05,5.2678]
[1776805303990,61.08,75792.74,0.0,0.96819,2e-05,5.2678]
[1776805304192,61.08,75792.74,0.0,0.96819,2e-05,5.2678]
[1776805304031,61.08,75790.89,0.0,0.96816,2e-05,5.27229]
[1776805304280,61.08,75790.89,0.0,0.96816,2e-05,5.27229]
[1776805304332,61.08,75790.89,0.0,0.96816,2e-05,5.27229]
[1776805304443,61.08,75790.89,0.0,0.96816,2e-05,5.27229]
[1776805304941,61.09,75789.8,0.0,0.96814,2e-05,5.27517]
[1776805309975,61.1,75789.43,0.0,0.96811,2e-05,5.27889]
[1776805312278,61.1,75789.83,0.0,0.96811,2e-05,5.27921]
[1776805312324,61.1,75789.83,0.0,0.96811,2e-05,5.27921]
[1776805312440,61.1,75789.83,0.0,0.96811,2e-05,5.27921]
[1776805312785,61.1,75789.83,0.0,0.96811,2e-05,5.27921]
[1776805312834,61.1,75789.83,0.0,0.96811,2e-05,5.27921]
[1776805312937,61.1,75789.83,0.0,0.96811,2e-05,5.27921]
[1776805312989,61.1,75789.83,0.0,0.9681,2e-05,5.27979]
[1776805318033,61.11,75789.22,0.0,0.96807,2e-05,5.28397]
[1776805319685,61.11,75789.39,0.0,0.96807,2e-05,5.28418]
[1776805319940,61.11,75789.39,0.0,0.96807,2e-05,5.28418]
[1776805319952,61.11,75789.39,0.0,0.96807,2e-05,5.28418]
[1776805320047,61.12,75780.97,0.0,0.96793,2e-05,5.30248]
[1776805320859,61.12,75780.97,0.0,0.96793,2e-05,5.30248]
[1776805320944,61.12,75780.97,0.0,0.96793,2e-05,5.30248]
[1776805320967,61.12,75780.97,0.0,0.96793,2e-05,5.30248]
[1776805321054,61.12,75767.04,0.0,0.96771,2e-05,5.33244]
[1776805321460,61.12,75767.04,0.0,0.96771,2e-05,5.33244]
[1776805321693,61.12,75767.04,0.0,0.96771,2e-05,5.33244]
[1776805322060,61.12,75765.42,0.0,0.96768,2e-05,5.33636]
[1776805323695,61.12,75765.25,0.0,0.96767,2e-05,5.3372]
[1776805324075,61.12,75758.96,0.0,0.96757,2e-05,5.35102]
[1776805325082,61.12,75751.59,0.0,0.96744,2e-05,5.36713]
[1776805326126,61.13,75748.32,0.0,0.96739,2e-05,5.37451]
[1776805329111,61.13,75743.32,0.0,0.9673,2e-05,5.3864]
[1776805329396,61.13,75743.32,0.0,0.9673,2e-05,5.3864]
[1776805329439,61.13,75743.32,0.0,0.9673,2e-05,5.3864]
[1776805329991,61.13,75743.32,0.0,0.9673,2e-05,5.3864]
[1776805330043,61.13,75743.32,0.0,0.9673,2e-05,5.3864]
[1776805330198,61.13,75743.32,0.0,0.9673,2e-05,5.3864]
[1776805330212,61.13,75743.02,0.0,0.96729,2e-05,5.38743]
[1776805331268,61.13,75742.0,0.0,0.96727,2e-05,5.39]
[1776805334146,61.14,75737.08,0.0,0.96718,2e-05,5.40167]
[1776805335153,61.14,75734.21,0.0,0.96713,2e-05,5.40851]
[1776805336980,61.14,75734.18,0.0,0.96712,2e-05,5.40927]
[1776805337053,61.14,75734.18,0.0,0.96712,2e-05,5.40927]
[1776805337193,61.14,75734.18,0.0,0.96712,2e-05,5.40927]
[1776805337167,61.14,75735.39,0.0,0.96714,2e-05,5.40739]
[1776805337363,61.14,75735.39,0.0,0.96714,2e-05,5.40739]
[1776805337441,61.14,75735.39,0.0,0.96714,2e-05,5.40739]
[1776805337282,61.14,75735.39,0.0,0.96714,2e-05,5.40739]
[1776805342202,61.16,75740.83,0.0,0.9672,2e-05,5.39927]
[1776805342805,61.16,75740.83,0.0,0.9672,2e-05,5.39927]
[1776805342851,61.16,75740.83,0.0,0.9672,2e-05,5.39927]
[1776805342936,61.16,75740.83,0.0,0.9672,2e-05,5.39927]
[1776805343209,61.16,75739.43,0.0,0.96717,2e-05,5.40297]
[1776805343519,61.16,75739.43,0.0,0.96717,2e-05,5.40297]
[1776805343690,61.16,75739.43,0.0,0.96717,2e-05,5.40297]
[1776805343782,61.16,75739.43,0.0,0.96717,2e-05,5.40297]
[1776805345184,61.16,75739.34,0.0,0.96717,2e-05,5.40388]
[1776805345200,61.16,75739.34,0.0,0.96717,2e-05,5.40388]
[1776805351135,61.18,75737.32,0.0,0.9671,2e-05,5.41241]
[1776805358363,61.19,75737.2,0.0,0.96708,2e-05,5.41517]
[1776805358382,61.19,75737.2,0.0,0.96708,2e-05,5.41517]
[1776805358899,61.19,75737.2,0.0,0.96708,2e-05,5.41517]
[1776805358939,61.19,75737.2,0.0,0.96708,2e-05,5.41517]
[1776805358953,61.19,75737.2,0.0,0.96708,2e-05,5.41517]
[1776805360222,61.2,75736.49,0.0,0.96706,2e-05,5.41806]
[1776805360435,61.2,75736.58,0.0,0.96706,2e-05,5.41786]
[1776805360443,61.2,75736.58,0.0,0.96705,2e-05,5.41854]
[1776805367265,61.2,75736.27,0.0,0.96704,2e-05,5.41988]
[1776805367377,61.22,75717.4,0.0,0.9667,2e-05,5.46437]
[1776805368384,61.22,75718.04,0.0,0.96671,2e-05,5.46359]
[1776805370541,61.22,75718.04,0.0,0.96671,2e-05,5.46359]
[1776805370652,61.22,75718.04,0.0,0.96671,2e-05,5.46359]
[1776805370841,61.22,75718.04,0.0,0.96671,2e-05,5.46359]
[1776805370942,61.22,75718.08,0.0,0.9667,2e-05,5.4647]
[1776805372412,61.23,75714.56,0.0,0.96664,2e-05,5.47346]
[1776805373419,61.23,75703.36,0.0,0.96645,2e-05,5.49819]
[1776805375050,61.23,75701.73,0.0,0.96641,2e-05,5.50279]
[1776805375432,61.23,75696.55,0.0,0.96633,2e-05,5.51399]
[1776805376716,61.23,75696.55,0.0,0.96633,2e-05,5.51399]
[1776805380771,61.24,75693.99,0.0,0.96627,2e-05,5.52156]
[1776805380940,61.24,75693.99,0.0,0.96627,2e-05,5.52156]
[1776805384496,61.25,75681.63,0.0,0.96604,2e-05,5.55086]
[1776805385761,61.25,75679.64,0.0,0.96601,2e-05,5.55564]
[1776805387371,61.25,75679.64,0.0,0.96601,2e-05,5.55564]
[1776805387425,61.25,75679.64,0.0,0.96601,2e-05,5.55564]
[1776805387453,61.25,75679.64,0.0,0.96601,2e-05,5.55564]
[1776805388525,61.25,75673.94,0.0,0.9659,2e-05,5.56937]
[1776805390407,61.25,75673.57,0.0,0.96589,2e-05,5.5706]
[1776805390419,61.25,75673.57,0.0,0.96589,2e-05,5.5706]
[1776805390438,61.25,75673.57,0.0,0.96589,2e-05,5.5706]
[1776805390539,61.26,75673.44,0.0,0.96589,2e-05,5.57131]
[1776805394267,61.26,75686.56,0.0,0.96609,2e-05,5.5445]
[1776805398012,61.27,75687.29,0.0,0.9661,2e-05,5.54384]
[1776805398064,61.27,75687.29,0.0,0.9661,2e-05,5.54384]
[1776805398188,61.27,75687.29,0.0,0.9661,2e-05,5.54384]
[1776805398238,61.27,75691.58,0.0,0.96616,2e-05,5.53549]
[1776805398595,61.27,75695.35,0.0,0.96623,2e-05,5.52732]
[1776805400609,61.27,75698.12,0.0,0.96626,2e-05,5.52231]
[1776805405645,61.28,75700.28,0.0,0.96628,2e-05,5.52018]
[1776805412692,61.29,75699.92,0.0,0.96626,2e-05,5.52211]
[1776805413700,61.29,75693.79,0.0,0.96616,2e-05,5.53588]
[1776805415714,61.3,75691.29,0.0,0.96611,2e-05,5.54225]
[1776805420749,61.31,75691.33,0.0,0.96609,2e-05,5.54446]
[1776805421756,61.31,75699.2,0.0,0.96622,2e-05,5.52786]
[1776805424777,61.31,75701.44,0.0,0.96625,2e-05,5.52447]
[1776805429811,61.32,75701.42,0.0,0.96623,2e-05,5.52693]
[1776805434847,61.33,75702.55,0.0,0.96623,2e-05,5.5269]
[1776805439249,61.33,75702.55,0.0,0.96623,2e-05,5.5269]
[1776805439441,61.34,75702.55,0.0,0.96621,2e-05,5.5293]
[1776805442692,61.34,75703.29,0.0,0.96622,2e-05,5.52865]
[1776805447344,61.35,75703.46,0.0,0.9662,2e-05,5.53018]
[1776805447439,61.35,75703.46,0.0,0.9662,2e-05,5.53018]
[1776805450692,61.35,75703.38,0.0,0.96619,2e-05,5.53225]
[1776805457004,61.36,75703.0,0.0,0.96616,2e-05,5.53635]
[1776805459021,61.37,75723.25,0.0,0.96649,2e-05,5.49356]
[1776805460028,61.37,75726.3,0.0,0.96653,2e-05,5.48746]
[1776805461317,61.37,75726.3,0.0,0.96653,2e-05,5.48746]
[1776805461435,61.37,75726.3,0.0,0.96653,2e-05,5.48746]
[1776805461536,61.37,75726.3,0.0,0.96653,2e-05,5.48855]
[1776805467077,61.38,75728.19,0.0,0.96653,2e-05,5.48777]
[1776805468692,61.38,75728.19,0.0,0.96653,2e-05,5.48777]
[1776805471615,61.39,75728.21,0.0,0.96652,2e-05,5.48884]
[1776805471695,61.39,75728.21,0.0,0.96652,2e-05,5.48884]
[1776805478154,61.41,75728.17,0.0,0.9665,2e-05,5.49154]
[1776805478693,61.41,75728.17,0.0,0.9665,2e-05,5.49154]
[1776805489231,61.43,75730.39,0.0,0.96649,2e-05,5.49285]
[1776805492225,61.43,75730.09,0.0,0.96648,2e-05,5.4946]
[1776805492438,61.43,75729.43,0.0,0.96646,2e-05,5.49657]
[1776805496696,61.44,75729.39,0.0,0.96646,2e-05,5.49774]
[1776805502265,61.45,75730.0,0.0,0.96644,2e-05,5.50021]
[1776805502435,61.45,75730.0,0.0,0.96644,2e-05,5.50021]
[1776805502321,61.45,75784.12,0.0,0.96732,2e-05,5.38518]
[1776805505342,61.46,75784.74,0.0,0.96731,2e-05,5.38603]
[1776805506688,61.46,75784.74,0.0,0.96731,2e-05,5.38603]
[1776805512499,61.47,75784.75,0.0,0.96729,2e-05,5.38811]
[1776805512693,61.47,75784.75,0.0,0.96729,2e-05,5.38811]
[1776805517426,61.49,75731.25,0.0,0.96638,2e-05,5.50838]
[1776805518434,61.49,75731.34,0.0,0.96638,2e-05,5.50863]
[1776805518703,61.49,75731.34,0.0,0.96638,2e-05,5.50863]
[1776805521455,61.49,75739.0,0.0,0.96649,2e-05,5.4935]
[1776805525483,61.5,75739.24,0.0,0.96648,2e-05,5.49489]
[1776805530523,61.51,75723.62,0.0,0.96621,2e-05,5.53092]
[1776805531531,61.51,75723.21,0.0,0.96621,2e-05,5.52988]
[1776805539586,61.52,75721.28,0.0,0.96615,2e-05,5.53743]
[1776805544622,61.53,75720.33,0.0,0.96612,2e-05,5.54156]
[1776805549658,61.53,75719.97,0.0,0.9661,2e-05,5.54441]
[1776805551672,61.54,75710.14,0.0,0.96593,2e-05,5.56649]
[1776805552678,61.54,75707.55,0.0,0.96588,2e-05,5.57248]
[1776805557714,61.54,75707.0,0.0,0.96586,2e-05,5.57548]
[1776805562756,61.55,75699.9,0.0,0.96573,2e-05,5.59268]
[1776805565772,61.55,75696.2,0.0,0.96566,2e-05,5.60172]
[1776805566779,61.56,75693.61,0.0,0.96561,2e-05,5.60767]
[1776805567786,61.56,75679.82,0.0,0.96538,2e-05,5.63806]
[1776805568793,61.56,75676.25,0.0,0.96532,2e-05,5.64613]
[1776805574000,61.56,75676.55,0.0,0.96531,2e-05,5.64645]
[1776805579870,61.57,75690.83,0.0,0.96554,2e-05,5.61701]
[1776805580877,61.57,75695.14,0.0,0.96561,2e-05,5.60792]
[1776805582890,61.57,75697.65,0.0,0.96565,2e-05,5.6031]
[1776805587926,61.58,75697.05,0.0,0.96563,2e-05,5.60606]
[1776805588933,61.58,75684.18,0.0,0.96541,2e-05,5.63444]
[1776805589940,61.58,75681.91,0.0,0.96537,2e-05,5.63968]
[1776805595982,61.58,75680.13,0.0,0.96534,2e-05,5.64282]
[1776805603032,61.59,75681.95,0.0,0.96536,2e-05,5.64069]
[1776805608069,61.59,75682.6,0.0,0.96536,2e-05,5.64063]
[1776805613104,61.6,75682.91,0.0,0.96535,2e-05,5.64131]
[1776805618139,61.6,75682.54,0.0,0.96534,2e-05,5.64347]
[1776805620153,61.61,75688.45,0.0,0.96543,2e-05,5.6311]
[1776805623174,61.61,75682.61,0.0,0.96533,2e-05,5.6447]
[1776805624181,61.61,75679.3,0.0,0.96527,2e-05,5.65222]
[1776805626195,61.61,75679.15,0.0,0.96526,2e-05,5.65307]
[1776805631231,61.62,75678.35,0.0,0.96524,2e-05,5.65606]
[1776805636266,61.62,75677.94,0.0,0.96522,2e-05,5.65842]
[1776805641301,61.62,75677.86,0.0,0.96521,2e-05,5.65982]
[1776805646336,61.63,75683.55,0.0,0.9653,2e-05,5.6486]
[1776805651372,61.63,75686.2,0.0,0.96535,2e-05,5.64178]
[1776805655723,61.64,75686.46,0.0,0.96534,2e-05,5.64203]
[1776805655938,61.64,75686.46,0.0,0.96534,2e-05,5.64203]
[1776805658421,61.64,75694.5,0.0,0.96547,2e-05,5.62558]
[1776805658686,61.64,75694.5,0.0,0.96547,2e-05,5.62558]
[1776805659430,61.64,75698.04,0.0,0.96553,2e-05,5.61817]
[1776805661443,61.64,75691.95,0.0,0.96542,2e-05,5.63207]
[1776805662450,61.64,75688.15,0.0,0.96536,2e-05,5.64065]
[1776805664549,61.64,75689.19,0.0,0.96537,2e-05,5.63866]
[1776805664696,61.65,75687.72,0.0,0.96534,2e-05,5.64214]
[1776805668492,61.65,75684.18,0.0,0.96528,2e-05,5.65095]
[1776805669498,61.65,75679.19,0.0,0.96519,2e-05,5.66212]
[1776805670690,61.65,75680.23,0.0,0.96521,2e-05,5.66009]
[1776805676548,61.66,75677.95,0.0,0.96516,2e-05,5.66649]
[1776805678614,61.66,75679.53,0.0,0.96518,2e-05,5.66326]
[1776805678691,61.66,75678.71,0.0,0.96517,2e-05,5.66529]
[1776805682697,61.66,75678.7,0.0,0.96516,2e-05,5.66623]
[1776805683597,61.66,75675.22,0.0,0.9651,2e-05,5.67409]
[1776805688632,61.67,75675.48,0.0,0.9651,2e-05,5.67459]
[1776805693088,61.67,75676.03,0.0,0.9651,2e-05,5.67402]
[1776805693191,61.67,75676.03,0.0,0.9651,2e-05,5.67402]
[1776805695681,61.67,75670.29,0.0,0.965,2e-05,5.68748]
[1776805696689,61.67,75670.29,0.0,0.965,2e-05,5.68748]
[1776805702731,61.67,75669.94,0.0,0.96498,2e-05,5.68954]
[1776805706941,61.68,75669.96,0.0,0.96498,2e-05,5.69006]
[1776805707193,61.68,75669.96,0.0,0.96498,2e-05,5.69006]
[1776805715229,61.68,75669.98,0.0,0.96497,2e-05,5.69094]
[1776805716695,61.68,75669.96,0.0,0.96498,2e-05,5.6895]
[1776805720749,61.69,75671.82,0.0,0.965,2e-05,5.68616]
[1776805720935,61.69,75671.82,0.0,0.965,2e-05,5.68616]
[1776805724692,61.69,75671.84,0.0,0.965,2e-05,5.68705]
[1776805728258,61.69,75671.82,0.0,0.96499,2e-05,5.68746]
[1776805728438,61.69,75671.82,0.0,0.96499,2e-05,5.68746]
[1776805733952,61.69,75669.65,0.0,0.96495,2e-05,5.69349]
[1776805734690,61.69,75669.65,0.0,0.96495,2e-05,5.69349]
[1776805739993,61.7,75667.07,0.0,0.96489,2e-05,5.70018]
[1776805744236,61.7,75670.1,0.0,0.96494,2e-05,5.69418]
[1776805745932,61.7,75670.07,0.0,0.96494,2e-05,5.69442]
[1776805746189,61.7,75670.07,0.0,0.96494,2e-05,5.69442]
[1776805752689,61.7,75668.94,0.0,0.96491,2e-05,5.69777]
[1776805754094,61.71,75657.27,0.0,0.96471,2e-05,5.72414]
[1776805755684,61.71,75657.27,0.0,0.96471,2e-05,5.72414]
[1776805755106,61.71,75652.28,0.0,0.96462,2e-05,5.73528]
[1776805755974,61.71,75652.28,0.0,0.96462,2e-05,5.73528]
[1776805756112,61.71,75643.62,0.0,0.96447,2e-05,5.75441]
[1776805758126,61.71,75650.64,0.0,0.96459,2e-05,5.73917]
[1776805759077,61.71,75650.64,0.0,0.96459,2e-05,5.73917]
[1776805759133,61.71,75650.83,0.0,0.96459,2e-05,5.73885]
[1776805760444,61.71,75650.83,0.0,0.96459,2e-05,5.73885]
[1776805760495,61.71,75650.83,0.0,0.96459,2e-05,5.73885]
[1776805760688,61.71,75650.83,0.0,0.96459,2e-05,5.73885]
[1776805761197,61.71,75650.91,0.0,0.96459,2e-05,5.73877]
[1776805761299,61.71,75650.34,0.0,0.96458,2e-05,5.74014]
[1776805767189,61.71,75648.16,0.0,0.96454,2e-05,5.74551]
[1776805771360,61.71,75645.19,0.0,0.96449,2e-05,5.75235]
[1776805771408,61.71,75645.19,0.0,0.96449,2e-05,5.75235]
[1776805771438,61.71,75645.19,0.0,0.96449,2e-05,5.75235]
[1776805771473,61.71,75645.19,0.0,0.96449,2e-05,5.75235]
[1776805771482,61.71,75645.19,0.0,0.96449,2e-05,5.75235]
[1776805771694,61.71,75645.19,0.0,0.96449,2e-05,5.75235]
[1776805771539,61.71,75643.62,0.0,0.96448,2e-05,5.75349]
[1776805776765,61.71,75646.09,0.0,0.96452,2e-05,5.7484]
[1776805777612,61.71,75646.09,0.0,0.96452,2e-05,5.7484]
[1776805777659,61.71,75646.09,0.0,0.96452,2e-05,5.7484]
[1776805777688,61.71,75646.09,0.0,0.96452,2e-05,5.7484]
[1776805777702,61.71,75646.09,0.0,0.96452,2e-05,5.7484]
[1776805777710,61.71,75645.74,0.0,0.96451,2e-05,5.74934]
[1776805777750,61.71,75645.74,0.0,0.96451,2e-05,5.74934]
[1776805777942,61.71,75645.74,0.0,0.96451,2e-05,5.74934]
[1776805778266,61.71,75645.24,0.0,0.9645,2e-05,5.75045]
[1776805783302,61.71,75644.85,0.0,0.96449,2e-05,5.75169]
[1776805788335,61.72,75645.34,0.0,0.9645,2e-05,5.75099]
[1776805790309,61.72,75645.16,0.0,0.96449,2e-05,5.75146]
[1776805790441,61.72,75645.16,0.0,0.96449,2e-05,5.75146]
[1776805800420,61.72,75645.35,0.0,0.96449,2e-05,5.75186]
[1776805805455,61.72,75645.57,0.0,0.96449,2e-05,5.75174]
[1776805810493,61.72,75645.52,0.0,0.96449,2e-05,5.75221]
[1776805813937,61.72,75645.43,0.0,0.96448,2e-05,5.75262]
[1776805813981,61.72,75645.43,0.0,0.96448,2e-05,5.75262]
[1776805814190,61.72,75645.43,0.0,0.96448,2e-05,5.75262]
[1776805814839,61.72,75645.43,0.0,0.96448,2e-05,5.75268]
[1776805814891,61.72,75645.43,0.0,0.96448,2e-05,5.75268]
[1776805814936,61.72,75645.43,0.0,0.96448,2e-05,5.75268]
[1776805815528,61.72,75645.41,0.0,0.96448,2e-05,5.7528]
[1776805822576,61.72,75645.42,0.0,0.96448,2e-05,5.75325]
[1776805823156,61.72,75645.42,0.0,0.96448,2e-05,5.75325]
[1776805823164,61.72,75645.42,0.0,0.96448,2e-05,5.75325]
[1776805823190,61.72,75645.42,0.0,0.96448,2e-05,5.75325]
[1776805823395,61.72,75645.42,0.0,0.96448,2e-05,5.75325]
[1776805823410,61.72,75645.42,0.0,0.96448,2e-05,5.75325]
[1776805823443,61.72,75645.42,0.0,0.96448,2e-05,5.75325]
[1776805823584,61.72,75645.62,0.0,0.96448,2e-05,5.75288]
[1776805828619,61.73,75645.32,0.0,0.96447,2e-05,5.75387]
[1776805831568,61.73,75645.35,0.0,0.96447,2e-05,5.75393]
[1776805831692,61.73,75645.35,0.0,0.96447,2e-05,5.75393]
[1776805835120,61.73,75645.57,0.0,0.96449,2e-05,5.75117]
[1776805836675,61.73,75637.7,0.0,0.96435,2e-05,5.76886]
[1776805837628,61.73,75637.7,0.0,0.96435,2e-05,5.76886]
[1776805837680,61.73,75637.7,0.0,0.96435,2e-05,5.76886]
[1776805837698,61.73,75637.7,0.0,0.96435,2e-05,5.76886]
[1776805837721,61.73,75633.22,0.0,0.96427,2e-05,5.77886]
[1776805838012,61.73,75633.22,0.0,0.96427,2e-05,5.77886]
[1776805838064,61.73,75633.22,0.0,0.96427,2e-05,5.77886]
[1776805838199,61.73,75633.22,0.0,0.96427,2e-05,5.77886]
[1776805838689,61.73,75633.09,0.0,0.96427,2e-05,5.77918]
[1776805842717,61.73,75619.2,0.0,0.96403,2e-05,5.81014]
[1776805844731,61.73,75616.65,0.0,0.96399,2e-05,5.81581]
[1776805848614,61.73,75613.5,0.0,0.96393,2e-05,5.82271]
[1776805848657,61.73,75613.5,0.0,0.96393,2e-05,5.82271]
[1776805848688,61.73,75613.5,0.0,0.96393,2e-05,5.82271]
[1776805848867,61.73,75613.98,0.0,0.96394,2e-05,5.82153]
[1776805848875,61.73,75613.98,0.0,0.96394,2e-05,5.82153]
[1776805848947,61.73,75613.98,0.0,0.96394,2e-05,5.82153]
[1776805849766,61.73,75613.29,0.0,0.96393,2e-05,5.82301]
[1776805854801,61.73,75613.23,0.0,0.96393,2e-05,5.82286]
[1776805857815,61.73,75613.23,0.0,0.96393,2e-05,5.82286]
[1776805857935,61.73,75613.23,0.0,0.96393,2e-05,5.82286]
[1776805861190,61.72,75613.94,0.0,0.96394,2e-05,5.82099]
[1776805861237,61.72,75600.0,0.0,0.9637,2e-05,5.85208]
[1776805861850,61.72,75591.8,0.0,0.96356,2e-05,5.87035]
[1776805863864,61.72,75587.81,0.0,0.96349,2e-05,5.87902]
[1776805866089,61.72,75587.29,0.0,0.96348,2e-05,5.88003]
[1776805866290,61.72,75587.29,0.0,0.96348,2e-05,5.88003]
[1776805866887,61.72,75577.77,0.0,0.96332,2e-05,5.90114]
[1776805867894,61.72,75577.22,0.0,0.96331,2e-05,5.90218]
[1776805873745,61.72,75576.77,0.0,0.96331,2e-05,5.90244]
[1776805873797,61.72,75576.77,0.0,0.96331,2e-05,5.90244]
[1776805873935,61.72,75576.62,0.0,0.9633,2e-05,5.90258]
[1776805875723,61.72,75576.3,0.0,0.9633,2e-05,5.90312]
[1776805875775,61.72,75576.3,0.0,0.9633,2e-05,5.90312]
[1776805875825,61.72,75581.29,0.0,0.96339,2e-05,5.89153]
[1776805875938,61.72,75581.29,0.0,0.96339,2e-05,5.89153]
[1776805877194,61.72,75584.06,0.0,0.96344,2e-05,5.8853]
[1776805877294,61.72,75579.69,0.0,0.96336,2e-05,5.89497]
[1776805879556,61.72,75580.48,0.0,0.96338,2e-05,5.89302]
[1776805879565,61.72,75580.48,0.0,0.96338,2e-05,5.89302]
[1776805879616,61.72,75580.48,0.0,0.96338,2e-05,5.89302]
[1776805879702,61.72,75580.48,0.0,0.96338,2e-05,5.89302]
[1776805879796,61.71,75578.25,0.0,0.96334,2e-05,5.89787]
[1776805884271,61.71,75577.74,0.0,0.96334,2e-05,5.89827]
[1776805884324,61.71,75577.74,0.0,0.96334,2e-05,5.89827]
[1776805884435,61.71,75577.74,0.0,0.96334,2e-05,5.89827]
[1776805884566,61.71,75577.74,0.0,0.96334,2e-05,5.89827]
[1776805884618,61.71,75577.74,0.0,0.96334,2e-05,5.89827]
[1776805884687,61.71,75577.74,0.0,0.96334,2e-05,5.89827]
[1776805884754,61.71,75578.58,0.0,0.96335,2e-05,5.8962]
[1776805890051,61.71,75575.17,0.0,0.9633,2e-05,5.90276]
[1776805893881,61.71,75578.15,0.0,0.96337,2e-05,5.89306]
[1776805893932,61.71,75578.15,0.0,0.96337,2e-05,5.89306]
[1776805893941,61.71,75578.15,0.0,0.96337,2e-05,5.89306]
[1776805894201,61.71,75578.15,0.0,0.96337,2e-05,5.89306]
[1776805894438,61.71,75578.15,0.0,0.96337,2e-05,5.89306]
[1776805894559,61.71,75578.15,0.0,0.96337,2e-05,5.89306]
[1776805894660,61.71,75587.53,0.0,0.96354,2e-05,5.8718]
[1776805895086,61.7,75587.57,0.0,0.96354,2e-05,5.87158]
[1776805897423,61.7,75587.04,0.0,0.96353,2e-05,5.87263]
[1776805897441,61.7,75587.04,0.0,0.96353,2e-05,5.87263]
[1776805897524,61.7,75586.22,0.0,0.96352,2e-05,5.87434]
[1776805900739,61.7,75586.43,0.0,0.96353,2e-05,5.87359]
[1776805900749,61.7,75586.43,0.0,0.96353,2e-05,5.87359]
[1776805900938,61.7,75586.43,0.0,0.96353,2e-05,5.87345]
[1776805900998,61.7,75586.43,0.0,0.96353,2e-05,5.87345]
[1776805901139,61.7,75586.43,0.0,0.96353,2e-05,5.87345]
[1776805901213,61.7,75586.43,0.0,0.96353,2e-05,5.87345]
[1776805901260,61.7,75583.54,0.0,0.96348,2e-05,5.87981]
[1776805907496,61.7,75581.68,0.0,0.96345,2e-05,5.88323]
[1776805907548,61.7,75581.68,0.0,0.96345,2e-05,5.88323]
[1776805907637,61.7,75581.68,0.0,0.96345,2e-05,5.88323]
[1776805907686,61.7,75581.68,0.0,0.96345,2e-05,5.88323]
[1776805907694,61.7,75581.68,0.0,0.96345,2e-05,5.88323]
[1776805907698,61.7,75581.68,0.0,0.96345,2e-05,5.88308]
[1776805907937,61.7,75581.68,0.0,0.96345,2e-05,5.88308]
[1776805913212,61.7,75579.21,0.0,0.96341,2e-05,5.88772]
[1776805916307,61.7,75579.21,0.0,0.96342,2e-05,5.88755]
[1776805916359,61.7,75579.21,0.0,0.96342,2e-05,5.88755]
[1776805916442,61.7,75579.21,0.0,0.96342,2e-05,5.88755]
[1776805916533,61.7,75579.21,0.0,0.96342,2e-05,5.88755]
[1776805916695,61.7,75579.21,0.0,0.96342,2e-05,5.88755]
[1776805916762,61.69,75578.72,0.0,0.96341,2e-05,5.88833]
[1776805929507,61.69,75578.56,0.0,0.96341,2e-05,5.88821]
[1776805929559,61.69,75578.56,0.0,0.96341,2e-05,5.88821]
[1776805929697,61.69,75578.56,0.0,0.96341,2e-05,5.88821]
[1776805929874,61.69,75578.56,0.0,0.96341,2e-05,5.88821]
[1776805929926,61.69,75578.56,0.0,0.96342,2e-05,5.88659]
[1776805929939,61.69,75578.56,0.0,0.96342,2e-05,5.88659]
[1776805929968,61.69,75578.56,0.0,0.96342,2e-05,5.88643]
[1776805936743,61.68,75578.71,0.0,0.96343,2e-05,5.88546]
[1776805937142,61.68,75578.6,0.0,0.96343,2e-05,5.88524]
[1776805937148,61.68,75578.6,0.0,0.96343,2e-05,5.88524]
[1776805937194,61.68,75578.6,0.0,0.96343,2e-05,5.88524]
[1776805937581,61.68,75578.6,0.0,0.96343,2e-05,5.88524]
[1776805937627,61.68,75578.6,0.0,0.96343,2e-05,5.88524]
[1776805937690,61.68,75578.6,0.0,0.96343,2e-05,5.88524]
[1776805937788,61.68,75578.7,0.0,0.96343,2e-05,5.88502]
[1776805943422,61.68,75578.89,0.0,0.96344,2e-05,5.88366]
[1776805948458,61.68,75579.04,0.0,0.96345,2e-05,5.88259]
[1776805951439,61.68,75579.11,0.0,0.96346,2e-05,5.88214]
[1776805951488,61.68,75579.11,0.0,0.96346,2e-05,5.88214]
[1776805951696,61.68,75579.11,0.0,0.96346,2e-05,5.88214]
[1776805951745,61.68,75579.11,0.0,0.96346,2e-05,5.88214]
[1776805951858,61.68,75579.08,0.0,0.96347,2e-05,5.8795]
[1776805951940,61.68,75579.08,0.0,0.96347,2e-05,5.8795]
[1776805955123,61.67,75579.04,0.0,0.96347,2e-05,5.8793]
[1776805955204,61.67,75579.04,0.0,0.96347,2e-05,5.8793]
[1776805955331,61.67,75579.04,0.0,0.96347,2e-05,5.8793]
[1776805955513,61.67,75595.16,0.0,0.96376,2e-05,5.84301]
[1776805956100,61.67,75595.16,0.0,0.96376,2e-05,5.84301]
[1776805956149,61.67,75595.16,0.0,0.96376,2e-05,5.84301]
[1776805956192,61.67,75595.16,0.0,0.96376,2e-05,5.84301]
[1776805956325,61.67,75595.16,0.0,0.96376,2e-05,5.84301]
[1776805956448,61.67,75595.16,0.0,0.96376,2e-05,5.84301]
[1776805956520,61.67,75597.45,0.0,0.9638,2e-05,5.83781]
[1776805958534,61.67,75602.89,0.0,0.9639,2e-05,5.82553]
[1776805960720,61.67,75603.16,0.0,0.9639,2e-05,5.82488]
[1776805960730,61.67,75603.16,0.0,0.9639,2e-05,5.82488]
[1776805960937,61.67,75605.34,0.0,0.96394,2e-05,5.81997]
[1776805961216,61.67,75605.34,0.0,0.96394,2e-05,5.81997]
[1776805961268,61.67,75605.34,0.0,0.96394,2e-05,5.81997]
[1776805961437,61.67,75605.34,0.0,0.96394,2e-05,5.81997]
[1776805961555,61.67,75605.47,0.0,0.96394,2e-05,5.81965]
[1776805968604,61.67,75605.44,0.0,0.96394,2e-05,5.81948]
[1776805973639,61.67,75605.66,0.0,0.96395,2e-05,5.81883]
[1776805976580,61.67,75605.61,0.0,0.96395,2e-05,5.81891]
[1776805976692,61.67,75605.61,0.0,0.96395,2e-05,5.81891]
[1776805977667,61.67,75602.15,0.0,0.96389,2e-05,5.82654]
[1776805978884,61.67,75602.15,0.0,0.96389,2e-05,5.82654]
[1776805978894,61.67,75600.38,0.0,0.96386,2e-05,5.8304]
[1776805978936,61.67,75600.38,0.0,0.96386,2e-05,5.8304]
[1776805979195,61.67,75600.38,0.0,0.96386,2e-05,5.8304]
[1776805979681,61.67,75600.1,0.0,0.96385,2e-05,5.83102]
[1776805980688,61.67,75582.58,0.0,0.96354,2e-05,5.87022]
[1776805981809,61.67,75582.58,0.0,0.96354,2e-05,5.87022]
[1776805981817,61.67,75582.58,0.0,0.96354,2e-05,5.87022]
[1776805981899,61.67,75579.64,0.0,0.96349,2e-05,5.87657]
[1776805981947,61.67,75579.64,0.0,0.96349,2e-05,5.87657]
[1776805986695,61.67,75576.29,0.0,0.96344,2e-05,5.88367]
[1776805986748,61.67,75576.29,0.0,0.96344,2e-05,5.88367]
[1776805986789,61.67,75574.97,0.0,0.96342,2e-05,5.8865]
[1776805987741,61.67,75574.71,0.0,0.96341,2e-05,5.88695]
[1776805988250,61.67,75574.71,0.0,0.96341,2e-05,5.88695]
[1776805988435,61.67,75574.71,0.0,0.96341,2e-05,5.88695]
[1776805992018,61.67,75573.47,0.0,0.9634,2e-05,5.88915]
[1776805992023,61.67,75573.47,0.0,0.9634,2e-05,5.88915]
[1776805992206,61.67,75573.47,0.0,0.9634,2e-05,5.88915]
[1776805992776,61.66,75571.01,0.0,0.96335,2e-05,5.89454]
[1776805993190,61.66,75571.01,0.0,0.96335,2e-05,5.89454]
[1776805996710,61.66,75568.67,0.0,0.96332,2e-05,5.89933]
[1776805996934,61.66,75568.67,0.0,0.96332,2e-05,5.89933]
[1776805998378,61.66,75568.18,0.0,0.96331,2e-05,5.90009]
[1776805998384,61.66,75568.18,0.0,0.96331,2e-05,5.90009]
[1776805998437,61.66,75568.18,0.0,0.96331,2e-05,5.90009]
[1776805998818,61.66,75567.64,0.0,0.9633,2e-05,5.90113]
[1776806001840,61.66,75564.52,0.0,0.96325,2e-05,5.90763]
[1776806003203,61.66,75563.23,0.0,0.96323,2e-05,5.91036]
[1776806004505,61.66,75562.66,0.0,0.96322,2e-05,5.91146]
[1776806004514,61.66,75562.66,0.0,0.96322,2e-05,5.91146]
[1776806004689,61.66,75562.66,0.0,0.96322,2e-05,5.91146]
[1776806004861,61.66,75563.14,0.0,0.96323,2e-05,5.91018]
[1776806006875,61.66,75559.07,0.0,0.96316,2e-05,5.91898]
[1776806008512,61.66,75557.2,0.0,0.96313,2e-05,5.923]
[1776806008561,61.66,75557.2,0.0,0.96313,2e-05,5.923]
[1776806008695,61.66,75557.2,0.0,0.96313,2e-05,5.923]
[1776806008889,61.65,75558.24,0.0,0.96315,2e-05,5.92044]
[1776806013924,61.65,75555.66,0.0,0.96312,2e-05,5.92276]
[1776806014096,61.65,75555.66,0.0,0.96312,2e-05,5.92276]
[1776806014189,61.65,75555.66,0.0,0.96312,2e-05,5.92276]
[1776806015471,61.65,75553.19,0.0,0.96308,2e-05,5.92791]
[1776806015525,61.65,75553.19,0.0,0.96308,2e-05,5.92791]
[1776806015689,61.65,75553.19,0.0,0.96308,2e-05,5.92791]
[1776806015938,61.65,75553.21,0.0,0.96309,2e-05,5.92764]
[1776806019966,61.65,75557.05,0.0,0.96316,2e-05,5.91806]
[1776806021188,61.65,75557.31,0.0,0.96317,2e-05,5.91726]
[1776806026008,61.64,75568.25,0.0,0.96337,2e-05,5.89152]
[1776806027015,61.64,75569.05,0.0,0.96339,2e-05,5.88956]
[1776806031043,61.64,75564.31,0.0,0.96331,2e-05,5.89958]
[1776806034539,61.64,75561.95,0.0,0.96327,2e-05,5.90454]
[1776806034693,61.64,75561.95,0.0,0.96327,2e-05,5.90454]
[1776806040106,61.63,75562.54,0.0,0.96329,2e-05,5.90186]
[1776806041190,61.63,75562.54,0.0,0.96329,2e-05,5.90186]
[1776806043127,61.63,75573.76,0.0,0.96349,2e-05,5.87603]
[1776806044134,61.63,75580.6,0.0,0.96361,2e-05,5.86053]
[1776806046148,61.63,75583.39,0.0,0.96366,2e-05,5.85405]
[1776806051183,61.63,75582.5,0.0,0.96365,2e-05,5.85555]
[1776806052365,61.63,75582.5,0.0,0.96365,2e-05,5.85555]
[1776806052437,61.63,75582.5,0.0,0.96365,2e-05,5.85555]
[1776806057192,61.63,75582.64,0.0,0.96366,2e-05,5.85477]
[1776806060475,61.63,75583.1,0.0,0.96367,2e-05,5.85347]
[1776806060694,61.63,75583.1,0.0,0.96367,2e-05,5.85347]
[1776806066289,61.62,75585.08,0.0,0.96371,2e-05,5.84844]
[1776806069195,61.62,75585.99,0.0,0.96372,2e-05,5.84632]
[1776806070317,61.62,75590.65,0.0,0.96381,2e-05,5.83568]
[1776806073338,61.62,75595.04,0.0,0.9639,2e-05,5.82329]
[1776806074345,61.62,75598.6,0.0,0.96396,2e-05,5.8153]
[1776806078373,61.62,75602.25,0.0,0.96403,2e-05,5.8071]
[1776806079287,61.62,75602.25,0.0,0.96403,2e-05,5.8071]
[1776806079435,61.62,75602.25,0.0,0.96403,2e-05,5.8071]
[1776806083207,61.62,75602.8,0.0,0.96403,2e-05,5.80586]
[1776806088637,61.62,75601.78,0.0,0.96402,2e-05,5.80811]
[1776806088690,61.62,75601.78,0.0,0.96402,2e-05,5.80811]
[1776806094485,61.62,75599.46,0.0,0.96398,2e-05,5.81325]
[1776806095189,61.62,75599.46,0.0,0.96398,2e-05,5.81325]
[1776806099025,61.62,75597.36,0.0,0.96394,2e-05,5.81786]
[1776806099188,61.62,75596.4,0.0,0.96392,2e-05,5.81997]
[1776806104555,61.62,75596.0,0.0,0.96392,2e-05,5.82065]
[1776806105192,61.62,75596.0,0.0,0.96392,2e-05,5.82065]
[1776806110597,61.62,75607.08,0.0,0.96411,2e-05,5.79569]
[1776806111419,61.62,75607.08,0.0,0.96411,2e-05,5.79569]
[1776806111548,61.62,75607.08,0.0,0.96411,2e-05,5.79569]
[1776806111604,61.62,75617.92,0.0,0.9643,2e-05,5.77158]
[1776806112611,61.62,75621.12,0.0,0.96436,2e-05,5.76452]
[1776806113944,61.62,75624.67,0.0,0.96442,2e-05,5.7567]
[1776806115201,61.62,75625.5,0.0,0.96443,2e-05,5.75493]
[1776806115632,61.62,75627.95,0.0,0.96447,2e-05,5.74958]
[1776806119992,61.62,75628.51,0.0,0.96448,2e-05,5.74861]
[1776806120194,61.62,75629.46,0.0,0.9645,2e-05,5.7466]
[1776806125702,61.62,75628.97,0.0,0.96449,2e-05,5.74823]
[1776806127201,61.62,75628.97,0.0,0.96448,2e-05,5.74832]
[1776806130069,61.62,75629.05,0.0,0.96448,2e-05,5.74833]
[1776806130199,61.63,75629.09,0.0,0.96448,2e-05,5.74833]
[1776806134765,61.63,75624.53,0.0,0.96442,2e-05,5.75651]
[1776806136779,61.63,75627.38,0.0,0.96446,2e-05,5.75036]
[1776806137987,61.63,75627.38,0.0,0.96446,2e-05,5.75036]
[1776806138229,61.63,75626.89,0.0,0.96445,2e-05,5.75154]
[1776806138793,61.63,75626.94,0.0,0.96445,2e-05,5.75152]
[1776806140807,61.63,75621.68,0.0,0.96436,2e-05,5.76337]
[1776806141941,61.63,75621.68,0.0,0.96436,2e-05,5.76337]
[1776806142017,61.63,75620.72,0.0,0.96435,2e-05,5.76557]
[1776806143828,61.63,75617.36,0.0,0.96429,2e-05,5.77317]
[1776806144835,61.63,75614.57,0.0,0.96424,2e-05,5.77942]
[1776806146849,61.63,75607.99,0.0,0.96412,2e-05,5.79415]
[1776806147856,61.63,75603.24,0.0,0.96404,2e-05,5.80475]
[1776806148862,61.63,75600.1,0.0,0.96398,2e-05,5.81176]
[1776806149870,61.63,75594.15,0.0,0.96388,2e-05,5.82503]
[1776806150877,61.63,75590.36,0.0,0.96381,2e-05,5.83347]
[1776806151479,61.63,75590.36,0.0,0.96381,2e-05,5.83347]
[1776806151698,61.63,75590.36,0.0,0.96381,2e-05,5.83347]
[1776806153898,61.63,75594.7,0.0,0.96389,2e-05,5.8236]
[1776806155912,61.63,75597.64,0.0,0.96394,2e-05,5.81695]
[1776806157946,61.63,75597.86,0.0,0.96395,2e-05,5.81642]
[1776806162052,61.63,75597.87,0.0,0.96395,2e-05,5.8163]
[1776806162203,61.63,75597.23,0.0,0.96394,2e-05,5.8177]
[1776806165935,61.63,75598.06,0.0,0.96395,2e-05,5.81576]
[1776806170716,61.63,75596.58,0.0,0.96393,2e-05,5.81891]
[1776806170935,61.63,75596.58,0.0,0.96393,2e-05,5.81891]
[1776806173952,61.63,75595.99,0.0,0.96392,2e-05,5.82019]
[1776806177358,61.63,75595.94,0.0,0.96392,2e-05,5.8201]
[1776806177434,61.63,75595.94,0.0,0.96392,2e-05,5.8201]
[1776806181939,61.63,75596.38,0.0,0.96393,2e-05,5.81891]
[1776806183939,61.63,75596.42,0.0,0.96393,2e-05,5.81869]
[1776806184210,61.63,75596.42,0.0,0.96393,2e-05,5.81869]
[1776806188137,61.62,75602.17,0.0,0.96403,2e-05,5.80564]
[1776806189939,61.62,75604.12,0.0,0.96407,2e-05,5.80127]
[1776806194246,61.62,75605.1,0.0,0.9641,2e-05,5.79663]
[1776806194435,61.62,75605.1,0.0,0.9641,2e-05,5.79663]
[1776806197934,61.62,75604.89,0.0,0.96409,2e-05,5.79707]
[1776806202332,61.62,75605.05,0.0,0.9641,2e-05,5.79667]
[1776806202434,61.62,75605.05,0.0,0.9641,2e-05,5.79667]
[1776806205939,61.62,75604.94,0.0,0.9641,2e-05,5.79688]
[1776806211202,61.62,75604.87,0.0,0.96409,2e-05,5.79702]
[1776806211434,61.62,75604.87,0.0,0.96409,2e-05,5.79702]
[1776806215940,61.62,75604.46,0.0,0.96409,2e-05,5.79783]
[1776806216037,61.62,75603.59,0.0,0.96407,2e-05,5.79975]
[1776806219235,61.62,75604.04,0.0,0.96408,2e-05,5.79872]
[1776806219435,61.62,75604.04,0.0,0.96408,2e-05,5.79872]
[1776806225938,61.62,75604.14,0.0,0.96408,2e-05,5.7984]
[1776806227940,61.63,75604.61,0.0,0.96409,2e-05,5.79814]
[1776806229379,61.63,75604.55,0.0,0.96408,2e-05,5.79908]
[1776806229438,61.63,75604.55,0.0,0.96408,2e-05,5.79908]
[1776806229443,61.63,75604.51,0.0,0.96407,2e-05,5.79957]
[1776806230717,61.63,75604.51,0.0,0.96407,2e-05,5.79957]
[1776806230937,61.63,75604.51,0.0,0.96407,2e-05,5.79957]
[1776806235970,61.63,75604.71,0.0,0.96408,2e-05,5.79904]
[1776806236191,61.63,75604.71,0.0,0.96408,2e-05,5.79904]
[1776806236068,61.63,75600.45,0.0,0.964,2e-05,5.8085]
[1776806237947,61.63,75598.65,0.0,0.96397,2e-05,5.81248]
[1776806240438,61.63,75596.37,0.0,0.96393,2e-05,5.81743]
[1776806240691,61.63,75596.37,0.0,0.96393,2e-05,5.81743]
[1776806243133,61.63,75595.54,0.0,0.96392,2e-05,5.81923]
[1776806243201,61.63,75595.54,0.0,0.96392,2e-05,5.81923]
[1776806243934,61.63,75595.54,0.0,0.96392,2e-05,5.81923]
[1776806243945,61.63,75594.56,0.0,0.9639,2e-05,5.82125]
[1776806249959,61.63,75594.96,0.0,0.96391,2e-05,5.82049]
[1776806250192,61.63,75594.96,0.0,0.96391,2e-05,5.82049]
[1776806250038,61.63,75594.96,0.0,0.96391,2e-05,5.82085]
[1776806252626,61.63,75594.86,0.0,0.9639,2e-05,5.82143]
[1776806261628,61.64,75594.44,0.0,0.96389,2e-05,5.82211]
[1776806261670,61.64,75594.44,0.0,0.96389,2e-05,5.82211]
[1776806261698,61.64,75594.44,0.0,0.96389,2e-05,5.82211]
[1776806261766,61.64,75594.53,0.0,0.96388,2e-05,5.8237]
[1776806265216,61.65,75595.04,0.0,0.96389,2e-05,5.82328]
[1776806264672,61.65,75590.59,0.0,0.9638,2e-05,5.83359]
[1776806265261,61.65,75590.59,0.0,0.9638,2e-05,5.83359]
[1776806265436,61.65,75590.59,0.0,0.9638,2e-05,5.83359]
[1776806265679,61.65,75588.76,0.0,0.96377,2e-05,5.83803]
[1776806266686,61.65,75581.15,0.0,0.96363,2e-05,5.85541]
[1776806269136,61.65,75580.94,0.0,0.96363,2e-05,5.85619]
[1776806269141,61.65,75580.94,0.0,0.96363,2e-05,5.85619]
[1776806269199,61.65,75580.94,0.0,0.96363,2e-05,5.85619]
[1776806269707,61.65,75578.7,0.0,0.96358,2e-05,5.86181]
[1776806274742,61.66,75578.88,0.0,0.96358,2e-05,5.86286]
[1776806277056,61.66,75578.96,0.0,0.96357,2e-05,5.86297]
[1776806277187,61.66,75578.96,0.0,0.96357,2e-05,5.86297]
[1776806280263,61.66,75578.73,0.0,0.96356,2e-05,5.86464]
[1776806282764,61.66,75578.79,0.0,0.96356,2e-05,5.86479]
[1776806282947,61.66,75578.79,0.0,0.96356,2e-05,5.86479]
[1776806283037,61.67,75578.79,0.0,0.96356,2e-05,5.86537]
[1776806285680,61.67,75577.67,0.0,0.96353,2e-05,5.86845]
[1776806285936,61.67,75577.67,0.0,0.96353,2e-05,5.86845]
[1776806289090,61.67,75575.26,0.0,0.96348,2e-05,5.87511]
[1776806289960,61.67,75575.29,0.0,0.96348,2e-05,5.87551]
[1776806290194,61.67,75575.29,0.0,0.96348,2e-05,5.87551]
[1776806290120,61.68,75575.41,0.0,0.96348,2e-05,5.87571]
[1776806295624,61.68,75577.19,0.0,0.96349,2e-05,5.87408]
[1776806295633,61.68,75577.19,0.0,0.96349,2e-05,5.87408]
[1776806295696,61.68,75577.19,0.0,0.96349,2e-05,5.87408]
[1776806295890,61.69,75577.22,0.0,0.96349,2e-05,5.87448]
[1776806300943,61.69,75577.04,0.0,0.96347,2e-05,5.87679]
[1776806301191,61.69,75577.04,0.0,0.96347,2e-05,5.87679]
[1776806306968,61.7,75580.27,0.0,0.9635,2e-05,5.87282]
[1776806308983,61.71,75584.65,0.0,0.96357,2e-05,5.86397]
[1776806311004,61.71,75584.7,0.0,0.96357,2e-05,5.86436]
[1776806311043,61.71,75584.7,0.0,0.96357,2e-05,5.86436]
[1776806311191,61.71,75584.7,0.0,0.96357,2e-05,5.86436]
[1776806311251,61.71,75585.15,0.0,0.96358,2e-05,5.86191]
[1776806317059,61.72,75585.14,0.0,0.96356,2e-05,5.86442]
[1776806320125,61.72,75587.33,0.0,0.96359,2e-05,5.86049]
[1776806320130,61.72,75587.33,0.0,0.96359,2e-05,5.86049]
[1776806320192,61.72,75587.33,0.0,0.96359,2e-05,5.86049]
[1776806320177,61.72,75587.91,0.0,0.9636,2e-05,5.85969]
[1776806324103,61.73,75588.02,0.0,0.96359,2e-05,5.86093]
[1776806329160,61.74,75587.5,0.0,0.96356,2e-05,5.86506]
[1776806330610,61.74,75586.33,0.0,0.96354,2e-05,5.86817]
[1776806330617,61.74,75586.33,0.0,0.96354,2e-05,5.86817]
[1776806330696,61.74,75586.33,0.0,0.96354,2e-05,5.86817]
[1776806331174,61.74,75585.6,0.0,0.96352,2e-05,5.8703]
[1776806336640,61.75,75585.65,0.0,0.96351,2e-05,5.8721]
[1776806342251,61.76,75585.97,0.0,0.96348,2e-05,5.87515]
[1776806342861,61.76,75585.97,0.0,0.96348,2e-05,5.87515]
[1776806342935,61.76,75585.97,0.0,0.96348,2e-05,5.87515]
[1776806343139,61.76,75585.97,0.0,0.96348,2e-05,5.87515]
[1776806343197,61.76,75585.97,0.0,0.96348,2e-05,5.87515]
[1776806343258,61.76,75586.15,0.0,0.96348,2e-05,5.87521]
[1776806348294,61.77,75585.42,0.0,0.96345,2e-05,5.87916]
[1776806354336,61.78,75585.03,0.0,0.96342,2e-05,5.88279]
[1776806360206,61.79,75585.12,0.0,0.96341,2e-05,5.8844]
[1776806360438,61.79,75585.12,0.0,0.9634,2e-05,5.8853]
[1776806360509,61.79,75579.79,0.0,0.96331,2e-05,5.89728]
[1776806364585,61.79,75577.1,0.0,0.96326,2e-05,5.90418]
[1776806364619,61.79,75577.1,0.0,0.96326,2e-05,5.90418]
[1776806364699,61.79,75577.1,0.0,0.96326,2e-05,5.90418]
[1776806364903,61.8,75577.1,0.0,0.96325,2e-05,5.90502]
[1776806371092,61.8,75576.97,0.0,0.96324,2e-05,5.90656]
[1776806371100,61.8,75576.97,0.0,0.96324,2e-05,5.90656]
[1776806371191,61.8,75576.97,0.0,0.96324,2e-05,5.90656]
[1776806371237,61.8,75576.97,0.0,0.96324,2e-05,5.90656]
[1776806371284,61.8,75577.26,0.0,0.96325,2e-05,5.9047]
[1776806374177,61.81,75577.81,0.0,0.96325,2e-05,5.90429]
[1776806378290,61.81,75577.69,0.0,0.96324,2e-05,5.9058]
[1776806378434,61.81,75577.57,0.0,0.96323,2e-05,5.9069]
[1776806380633,61.82,75577.79,0.0,0.96323,2e-05,5.90722]
[1776806380694,61.82,75577.79,0.0,0.96323,2e-05,5.90722]
[1776806380790,61.82,75577.7,0.0,0.96322,2e-05,5.90783]
[1776806381362,61.82,75577.7,0.0,0.96322,2e-05,5.90783]
[1776806381450,61.82,75577.7,0.0,0.96322,2e-05,5.90783]
[1776806381662,61.82,75577.7,0.0,0.96322,2e-05,5.90783]
[1776806381853,61.82,75577.7,0.0,0.96322,2e-05,5.90783]
[1776806381936,61.82,75577.7,0.0,0.96322,2e-05,5.90783]
[1776806382343,61.82,75577.7,0.0,0.96322,2e-05,5.90783]
[1776806382000,61.82,75581.08,0.0,0.96328,2e-05,5.90064]
[1776806386920,61.83,75583.12,0.0,0.9633,2e-05,5.89775]
[1776806386936,61.83,75583.12,0.0,0.9633,2e-05,5.89775]
[1776806389941,61.83,75583.39,0.0,0.9633,2e-05,5.89843]
[1776806390633,61.83,75583.93,0.0,0.96331,2e-05,5.89764]
[1776806390702,61.83,75583.93,0.0,0.96331,2e-05,5.89764]
[1776806391598,61.83,75591.5,0.0,0.96343,2e-05,5.8815]
[1776806392460,61.83,75591.5,0.0,0.96343,2e-05,5.8815]
[1776806392483,61.83,75591.5,0.0,0.96343,2e-05,5.8815]
[1776806392700,61.83,75591.5,0.0,0.96343,2e-05,5.8815]
[1776806392702,61.84,75592.89,0.0,0.96345,2e-05,5.87884]
[1776806395606,61.84,75594.19,0.0,0.96347,2e-05,5.87685]
[1776806395618,61.84,75594.19,0.0,0.96347,2e-05,5.87685]
[1776806395688,61.84,75594.19,0.0,0.96347,2e-05,5.87685]
[1776806396979,61.84,75595.84,0.0,0.9635,2e-05,5.87362]
[1776806397027,61.84,75595.84,0.0,0.9635,2e-05,5.87362]
[1776806397189,61.84,75595.84,0.0,0.9635,2e-05,5.87362]
[1776806397194,61.84,75597.42,0.0,0.96352,2e-05,5.87055]
[1776806397940,61.84,75597.42,0.0,0.96352,2e-05,5.87055]
[1776806398648,61.84,75603.18,0.0,0.96361,2e-05,5.85861]
[1776806403683,61.85,75605.34,0.0,0.96363,2e-05,5.85625]
[1776806404690,61.85,75614.79,0.0,0.96379,2e-05,5.83565]
[1776806405766,61.85,75614.79,0.0,0.96379,2e-05,5.83565]
[1776806405950,61.85,75614.79,0.0,0.96379,2e-05,5.83565]
[1776806406084,61.85,75614.79,0.0,0.96379,2e-05,5.83565]
[1776806406196,61.85,75614.79,0.0,0.96379,2e-05,5.83565]
[1776806406291,61.85,75614.79,0.0,0.96379,2e-05,5.83565]
[1776806406278,61.86,75617.22,0.0,0.96383,2e-05,5.83076]
[1776806408994,61.86,75617.09,0.0,0.96382,2e-05,5.83214]
[1776806414191,61.87,75618.24,0.0,0.96382,2e-05,5.83228]
[1776806414436,61.87,75618.24,0.0,0.96382,2e-05,5.83282]
[1776806414659,61.87,75618.24,0.0,0.96382,2e-05,5.83282]
[1776806414671,61.87,75618.24,0.0,0.96382,2e-05,5.83282]
[1776806414695,61.87,75618.24,0.0,0.96382,2e-05,5.83282]
[1776806414758,61.87,75618.24,0.0,0.96381,2e-05,5.83336]
[1776806417204,61.88,75618.56,0.0,0.96382,2e-05,5.83319]
[1776806417256,61.88,75618.56,0.0,0.96382,2e-05,5.83319]
[1776806417305,61.88,75618.46,0.0,0.96381,2e-05,5.83395]
[1776806417438,61.88,75618.46,0.0,0.96381,2e-05,5.83395]
[1776806423239,61.88,75618.56,0.0,0.96379,2e-05,5.83588]
[1776806423434,61.89,75618.64,0.0,0.96379,2e-05,5.83677]
[1776806428269,61.89,75618.49,0.0,0.96378,2e-05,5.83817]
[1776806428274,61.89,75618.49,0.0,0.96378,2e-05,5.83817]
[1776806428321,61.89,75618.49,0.0,0.96378,2e-05,5.83817]
[1776806428287,61.9,75622.88,0.0,0.96384,2e-05,5.82998]
[1776806428441,61.9,75622.88,0.0,0.96384,2e-05,5.82998]
[1776806428455,61.9,75622.88,0.0,0.96384,2e-05,5.82998]
[1776806428688,61.9,75622.88,0.0,0.96384,2e-05,5.82998]
[1776806428858,61.9,75624.26,0.0,0.96386,2e-05,5.82745]
[1776806432886,61.91,75628.91,0.0,0.96394,2e-05,5.8169]
[1776806436155,61.91,75631.87,0.0,0.96398,2e-05,5.81146]
[1776806436173,61.91,75631.87,0.0,0.96398,2e-05,5.81146]
[1776806436195,61.91,75631.87,0.0,0.96398,2e-05,5.81146]
[1776806436210,61.91,75631.87,0.0,0.96398,2e-05,5.81146]
[1776806436265,61.91,75631.87,0.0,0.96398,2e-05,5.81146]
[1776806436358,61.91,75632.99,0.0,0.964,2e-05,5.80955]
[1776806436441,61.91,75632.99,0.0,0.964,2e-05,5.80955]
[1776806441949,61.92,75634.91,0.0,0.964,2e-05,5.80878]
[1776806446984,61.93,75653.91,0.0,0.96431,2e-05,5.76942]
[1776806447991,61.94,75656.86,0.0,0.96436,2e-05,5.76336]
[1776806448761,61.94,75656.86,0.0,0.96436,2e-05,5.76336]
[1776806448772,61.94,75656.86,0.0,0.96436,2e-05,5.76336]
[1776806448803,61.94,75656.86,0.0,0.96436,2e-05,5.76336]
[1776806448855,61.94,75656.86,0.0,0.96436,2e-05,5.76336]
[1776806448938,61.94,75656.86,0.0,0.96436,2e-05,5.76336]
[1776806448998,61.94,75656.82,0.0,0.96436,2e-05,5.76392]
[1776806454033,61.94,75657.39,0.0,0.96435,2e-05,5.76498]
[1776806455040,61.95,75671.18,0.0,0.96458,2e-05,5.73505]
[1776806456047,61.95,75677.66,0.0,0.96469,2e-05,5.72132]
[1776806457054,61.95,75671.51,0.0,0.96458,2e-05,5.73538]
[1776806458347,61.95,75671.51,0.0,0.96458,2e-05,5.73538]
[1776806458360,61.95,75671.51,0.0,0.96458,2e-05,5.73538]
[1776806458400,61.95,75671.51,0.0,0.96458,2e-05,5.73538]
[1776806458389,61.95,75669.11,0.0,0.96454,2e-05,5.74117]
[1776806458442,61.95,75669.11,0.0,0.96454,2e-05,5.74117]
[1776806459174,61.95,75669.11,0.0,0.96454,2e-05,5.74117]
[1776806459216,61.95,75668.6,0.0,0.96452,2e-05,5.74274]
[1776806464165,61.96,75668.46,0.0,0.96451,2e-05,5.74479]
[1776806464276,61.96,75688.79,0.0,0.96485,2e-05,5.70059]
[1776806465112,61.96,75693.22,0.0,0.96492,2e-05,5.6914]
[1776806465670,61.96,75693.22,0.0,0.96492,2e-05,5.6914]
[1776806465874,61.96,75693.22,0.0,0.96492,2e-05,5.6914]
[1776806466119,61.96,75694.19,0.0,0.96494,2e-05,5.68981]
[1776806467381,61.96,75694.19,0.0,0.96494,2e-05,5.68981]
[1776806467421,61.97,75693.51,0.0,0.96492,2e-05,5.69235]
[1776806468134,61.97,75688.41,0.0,0.96483,2e-05,5.70352]
[1776806469140,61.97,75685.19,0.0,0.96477,2e-05,5.71108]
[1776806474175,61.98,75684.22,0.0,0.96474,2e-05,5.71563]
[1776806477196,61.98,75688.53,0.0,0.9648,2e-05,5.70762]
[1776806481224,61.99,75685.28,0.0,0.96473,2e-05,5.71671]
[1776806483461,61.99,75683.81,0.0,0.9647,2e-05,5.72088]
[1776806483481,61.99,75683.81,0.0,0.9647,2e-05,5.72088]
[1776806483509,61.99,75683.81,0.0,0.9647,2e-05,5.72088]
[1776806483603,61.99,75683.81,0.0,0.9647,2e-05,5.72088]
[1776806483697,61.99,75683.81,0.0,0.9647,2e-05,5.72088]
[1776806484244,61.99,75684.65,0.0,0.96471,2e-05,5.71951]
[1776806489280,62.0,75684.9,0.0,0.96469,2e-05,5.72129]
[1776806490858,62.0,75684.12,0.0,0.96468,2e-05,5.72347]
[1776806490933,62.0,75684.12,0.0,0.96468,2e-05,5.72347]
[1776806490946,62.0,75684.12,0.0,0.96468,2e-05,5.72347]
[1776806490998,62.0,75684.12,0.0,0.96468,2e-05,5.72347]
[1776806491202,62.0,75684.12,0.0,0.96468,2e-05,5.72347]
[1776806491294,62.01,75679.64,0.0,0.96461,2e-05,5.73136]
[1776806491808,62.01,75679.64,0.0,0.96461,2e-05,5.73136]
[1776806493462,62.01,75679.08,0.0,0.9646,2e-05,5.73305]
[1776806494315,62.01,75678.61,0.0,0.96458,2e-05,5.73497]
[1776806501365,62.02,75676.47,0.0,0.96452,2e-05,5.74267]
[1776806511435,62.04,75676.9,0.0,0.9645,2e-05,5.74627]
[1776806514402,62.04,75676.9,0.0,0.9645,2e-05,5.74627]
[1776806514439,62.04,75676.9,0.0,0.9645,2e-05,5.74627]
[1776806514579,62.04,75676.9,0.0,0.9645,2e-05,5.74627]
[1776806514584,62.04,75676.9,0.0,0.9645,2e-05,5.74627]
[1776806514688,62.04,75676.9,0.0,0.9645,2e-05,5.74627]
[1776806514742,62.04,75676.9,0.0,0.96449,2e-05,5.74749]
[1776806516222,62.04,75676.9,0.0,0.96449,2e-05,5.74749]
[1776806520163,62.05,75678.89,0.0,0.96451,2e-05,5.74472]
[1776806520206,62.05,75678.89,0.0,0.96451,2e-05,5.74472]
[1776806520216,62.05,75678.89,0.0,0.96451,2e-05,5.74472]
[1776806520223,62.05,75679.05,0.0,0.96451,2e-05,5.74478]
[1776806520683,62.05,75679.05,0.0,0.96451,2e-05,5.74478]
[1776806520869,62.05,75679.05,0.0,0.96451,2e-05,5.74478]
[1776806520956,62.05,75679.05,0.0,0.96451,2e-05,5.74478]
[1776806521025,62.05,75682.79,0.0,0.96457,2e-05,5.73697]
[1776806525667,62.05,75685.16,0.0,0.9646,2e-05,5.73346]
[1776806525701,62.05,75685.16,0.0,0.9646,2e-05,5.73346]
[1776806526317,62.05,75685.16,0.0,0.9646,2e-05,5.73346]
[1776806526418,62.06,75684.43,0.0,0.96458,2e-05,5.73549]
[1776806526950,62.06,75684.43,0.0,0.96458,2e-05,5.73549]
[1776806527188,62.06,75684.43,0.0,0.96458,2e-05,5.73549]
[1776806527267,62.06,75684.43,0.0,0.96458,2e-05,5.73549]
[1776806528089,62.06,75686.08,0.0,0.96461,2e-05,5.73229]
[1776806528237,62.06,75686.08,0.0,0.96461,2e-05,5.73229]
[1776806528243,62.06,75689.3,0.0,0.96466,2e-05,5.72566]
[1776806529024,62.06,75689.3,0.0,0.96466,2e-05,5.72566]
[1776806529091,62.06,75689.3,0.0,0.96466,2e-05,5.72566]
[1776806529202,62.06,75689.3,0.0,0.96466,2e-05,5.72566]
[1776806529267,62.06,75691.73,0.0,0.9647,2e-05,5.72077]
[1776806534596,62.07,75693.42,0.0,0.96471,2e-05,5.71977]
[1776806537108,62.07,75693.42,0.0,0.96471,2e-05,5.71977]
[1776806537118,62.07,75693.42,0.0,0.96471,2e-05,5.71977]
[1776806537167,62.07,75693.42,0.0,0.96471,2e-05,5.71977]
[1776806537190,62.07,75693.42,0.0,0.96471,2e-05,5.71977]
[1776806537235,62.07,75693.88,0.0,0.96471,2e-05,5.71966]
[1776806539368,62.07,75694.73,0.0,0.96472,2e-05,5.71825]
[1776806539834,62.08,75690.48,0.0,0.96464,2e-05,5.72846]
[1776806544665,62.08,75687.28,0.0,0.96457,2e-05,5.73762]
[1776806548166,62.09,75686.81,0.0,0.96455,2e-05,5.73949]
[1776806548172,62.09,75686.81,0.0,0.96455,2e-05,5.73949]
[1776806548189,62.09,75686.81,0.0,0.96455,2e-05,5.73949]
[1776806548291,62.09,75676.01,0.0,0.96437,2e-05,5.76365]
[1776806548693,62.09,75673.79,0.0,0.96432,2e-05,5.76891]
[1776806549701,62.09,75668.61,0.0,0.96423,2e-05,5.78069]
[1776806551557,62.09,75668.59,0.0,0.96423,2e-05,5.78108]
[1776806551617,62.09,75668.59,0.0,0.96423,2e-05,5.78108]
[1776806551690,62.09,75668.59,0.0,0.96423,2e-05,5.78108]
[1776806552542,62.09,75669.26,0.0,0.96425,2e-05,5.77754]
[1776806557749,62.1,75668.73,0.0,0.96423,2e-05,5.78043]
[1776806565815,62.11,75669.3,0.0,0.96422,2e-05,5.78229]
[1776806571857,62.12,75669.94,0.0,0.96421,2e-05,5.78291]
[1776806576891,62.12,75669.56,0.0,0.96419,2e-05,5.78543]
[1776806581927,62.13,75668.11,0.0,0.96416,2e-05,5.79029]
[1776806588975,62.14,75667.46,0.0,0.96413,2e-05,5.79394]
[1776806594010,62.14,75670.59,0.0,0.96417,2e-05,5.78857]
[1776806603074,62.15,75670.71,0.0,0.96415,2e-05,5.79118]
[1776806608108,62.16,75670.99,0.0,0.96414,2e-05,5.79214]
[1776806613143,62.16,75670.74,0.0,0.96414,2e-05,5.79184]
[1776806619186,62.17,75668.46,0.0,0.96409,2e-05,5.79873]
[1776806629256,62.18,75669.2,0.0,0.96408,2e-05,5.80012]
[1776806634291,62.18,75669.42,0.0,0.96407,2e-05,5.80113]
[1776806636305,62.19,75672.46,0.0,0.96412,2e-05,5.79502]
[1776806637312,62.19,75666.46,0.0,0.96401,2e-05,5.80858]
[1776806639326,62.19,75663.85,0.0,0.96396,2e-05,5.81493]
[1776806640332,62.19,75660.3,0.0,0.9639,2e-05,5.82306]
[1776806641340,62.19,75656.01,0.0,0.96382,2e-05,5.83282]
[1776806646375,62.19,75655.5,0.0,0.9638,2e-05,5.83513]
[1776806647382,62.2,75652.82,0.0,0.96376,2e-05,5.84131]
[1776806648389,62.2,75647.47,0.0,0.96366,2e-05,5.85341]
[1776806648714,62.2,75647.47,0.0,0.96366,2e-05,5.85341]
[1776806649442,62.2,75647.47,0.0,0.96366,2e-05,5.85341]
[1776806649494,62.2,75647.47,0.0,0.96366,2e-05,5.85341]
[1776806649689,62.2,75646.54,0.0,0.96364,2e-05,5.85568]
[1776806650403,62.2,75643.96,0.0,0.9636,2e-05,5.86162]
[1776806655438,62.2,75644.03,0.0,0.96359,2e-05,5.8624]
[1776806658453,62.2,75643.55,0.0,0.96358,2e-05,5.86385]
[1776806658505,62.2,75643.55,0.0,0.96358,2e-05,5.86385]
[1776806658688,62.2,75643.55,0.0,0.96358,2e-05,5.86422]
[1776806662487,62.21,75635.86,0.0,0.96344,2e-05,5.88189]
[1776806663380,62.21,75635.86,0.0,0.96344,2e-05,5.88189]
[1776806663424,62.21,75635.86,0.0,0.96344,2e-05,5.88189]
[1776806663444,62.21,75635.86,0.0,0.96344,2e-05,5.88189]
[1776806663494,62.21,75633.29,0.0,0.96339,2e-05,5.88781]
[1776806665374,62.21,75633.08,0.0,0.96339,2e-05,5.88843]
[1776806665426,62.21,75633.08,0.0,0.96339,2e-05,5.88843]
[1776806665448,62.21,75633.08,0.0,0.96339,2e-05,5.88843]
[1776806670543,62.21,75630.72,0.0,0.96334,2e-05,5.8945]
[1776806673978,62.21,75630.91,0.0,0.96335,2e-05,5.89203]
[1776806673989,62.21,75630.91,0.0,0.96335,2e-05,5.89203]
[1776806674189,62.21,75630.91,0.0,0.96335,2e-05,5.89203]
[1776806679606,62.21,75631.72,0.0,0.96336,2e-05,5.89115]
[1776806681079,62.21,75631.72,0.0,0.96336,2e-05,5.89115]
[1776806681133,62.21,75631.72,0.0,0.96336,2e-05,5.89115]
[1776806681193,62.21,75631.72,0.0,0.96336,2e-05,5.89115]
[1776806686655,62.22,75631.68,0.0,0.96335,2e-05,5.89218]
[1776806691720,62.22,75631.54,0.0,0.96334,2e-05,5.89318]
[1776806697943,62.22,75631.55,0.0,0.96334,2e-05,5.89356]
[1776806697955,62.22,75631.55,0.0,0.96334,2e-05,5.89356]
[1776806698191,62.22,75631.55,0.0,0.96334,2e-05,5.89356]
[1776806703067,62.22,75630.02,0.0,0.96331,2e-05,5.89792]
[1776806703070,62.22,75630.02,0.0,0.96331,2e-05,5.89792]
[1776806703209,62.22,75630.02,0.0,0.96331,2e-05,5.89792]
[1776806703311,62.22,75627.0,0.0,0.96325,2e-05,5.9048]
[1776806708658,62.23,75625.71,0.0,0.96323,2e-05,5.90802]
[1776806710395,62.23,75625.71,0.0,0.96323,2e-05,5.90836]
[1776806710437,62.23,75625.71,0.0,0.96323,2e-05,5.90836]
[1776806710687,62.23,75625.68,0.0,0.96322,2e-05,5.90854]
[1776806716264,62.23,75624.95,0.0,0.96321,2e-05,5.91073]
[1776806717510,62.23,75623.54,0.0,0.96318,2e-05,5.914]
[1776806717595,62.23,75623.54,0.0,0.96318,2e-05,5.914]
[1776806717641,62.23,75613.48,0.0,0.963,2e-05,5.93664]
[1776806717904,62.23,75613.72,0.0,0.96301,2e-05,5.93616]
[1776806722939,62.23,75617.74,0.0,0.96308,2e-05,5.92745]
[1776806723776,62.23,75617.74,0.0,0.96308,2e-05,5.92745]
[1776806723940,62.23,75617.74,0.0,0.96308,2e-05,5.92745]
[1776806727651,62.23,75618.94,0.0,0.9631,2e-05,5.92492]
[1776806728347,62.23,75618.9,0.0,0.96309,2e-05,5.92518]
[1776806728400,62.23,75618.9,0.0,0.96309,2e-05,5.92518]
[1776806728437,62.23,75618.9,0.0,0.96309,2e-05,5.92518]
[1776806728981,62.23,75625.03,0.0,0.9632,2e-05,5.91163]
[1776806732608,62.23,75625.37,0.0,0.96321,2e-05,5.91108]
[1776806732613,62.23,75625.37,0.0,0.96321,2e-05,5.91108]
[1776806732693,62.23,75625.37,0.0,0.96321,2e-05,5.91108]
[1776806738385,62.24,75624.34,0.0,0.9632,2e-05,5.91159]
[1776806738553,62.24,75624.34,0.0,0.9632,2e-05,5.91159]
[1776806738564,62.24,75624.34,0.0,0.9632,2e-05,5.91159]
[1776806738687,62.24,75624.34,0.0,0.9632,2e-05,5.91159]
[1776806738921,62.24,75624.23,0.0,0.96319,2e-05,5.91195]
[1776806738937,62.24,75624.23,0.0,0.96319,2e-05,5.91195]
[1776806743443,62.24,75623.86,0.0,0.96318,2e-05,5.91322]
[1776806743695,62.24,75623.86,0.0,0.96318,2e-05,5.91322]
[1776806746164,62.24,75623.87,0.0,0.96318,2e-05,5.91353]
[1776806752194,62.24,75622.01,0.0,0.96314,2e-05,5.91833]
[1776806752437,62.24,75622.01,0.0,0.96314,2e-05,5.91833]
[1776806754959,62.24,75622.12,0.0,0.96314,2e-05,5.91829]
[1776806756099,62.24,75622.19,0.0,0.96314,2e-05,5.91834]
[1776806756151,62.24,75622.19,0.0,0.96314,2e-05,5.91834]
[1776806756193,62.24,75622.19,0.0,0.96314,2e-05,5.91834]
[1776806756198,62.24,75625.99,0.0,0.96321,2e-05,5.90995]
[1776806761286,62.24,75628.29,0.0,0.96325,2e-05,5.9053]
[1776806761434,62.24,75628.29,0.0,0.96325,2e-05,5.9053]
[1776806764546,62.25,75628.42,0.0,0.96325,2e-05,5.90539]
[1776806767247,62.25,75630.96,0.0,0.96329,2e-05,5.90023]
[1776806768551,62.25,75630.96,0.0,0.96329,2e-05,5.90023]
[1776806768559,62.25,75630.96,0.0,0.96329,2e-05,5.90023]
[1776806768690,62.25,75630.96,0.0,0.96329,2e-05,5.90023]
[1776806774037,62.25,75631.27,0.0,0.96329,2e-05,5.9002]
[1776806779331,62.25,75630.67,0.0,0.96327,2e-05,5.90245]
[1776806779781,62.25,75630.67,0.0,0.96327,2e-05,5.90245]
[1776806779941,62.25,75630.67,0.0,0.96327,2e-05,5.90245]
[1776806782447,62.25,75627.01,0.0,0.9632,2e-05,5.91088]
[1776806782459,62.25,75627.01,0.0,0.9632,2e-05,5.91088]
[1776806782666,62.25,75627.01,0.0,0.9632,2e-05,5.91088]
[1776806782698,62.25,75627.01,0.0,0.9632,2e-05,5.91088]
[1776806782767,62.25,75624.52,0.0,0.96316,2e-05,5.91666]
[1776806787601,62.25,75622.94,0.0,0.96313,2e-05,5.9204]
[1776806787650,62.25,75622.94,0.0,0.96313,2e-05,5.9204]
[1776806787693,62.25,75622.94,0.0,0.96313,2e-05,5.9204]
[1776806793580,62.26,75624.44,0.0,0.96316,2e-05,5.91521]
[1776806793632,62.26,75624.44,0.0,0.96316,2e-05,5.91521]
[1776806793694,62.26,75624.44,0.0,0.96316,2e-05,5.91521]
[1776806796139,62.26,75624.11,0.0,0.96316,2e-05,5.91627]
[1776806799773,62.26,75624.41,0.0,0.96316,2e-05,5.91603]
[1776806799935,62.26,75624.34,0.0,0.96316,2e-05,5.9163]
[1776806801485,62.26,75629.62,0.0,0.96325,2e-05,5.90471]
[1776806803499,62.26,75633.27,0.0,0.96331,2e-05,5.89683]
[1776806809351,62.26,75633.27,0.0,0.96331,2e-05,5.89726]
[1776806809436,62.26,75633.27,0.0,0.96331,2e-05,5.89726]
[1776806813435,62.27,75633.29,0.0,0.9633,2e-05,5.89791]
[1776806817404,62.27,75633.32,0.0,0.9633,2e-05,5.89782]
[1776806817439,62.27,75633.32,0.0,0.9633,2e-05,5.89782]
[1776806822632,62.27,75633.5,0.0,0.96331,2e-05,5.89737]
[1776806823438,62.27,75633.5,0.0,0.96331,2e-05,5.89737]
[1776806825892,62.26,75633.55,0.0,0.96331,2e-05,5.89724]
[1776806825940,62.26,75633.55,0.0,0.96331,2e-05,5.89724]
[1776806829681,62.26,75641.53,0.0,0.96345,2e-05,5.87941]
[1776806830773,62.26,75641.53,0.0,0.96345,2e-05,5.87941]
[1776806830777,62.26,75641.53,0.0,0.96345,2e-05,5.87941]
[1776806830939,62.26,75642.0,0.0,0.96345,2e-05,5.87836]
[1776806831695,62.26,75644.87,0.0,0.9635,2e-05,5.87199]
[1776806837738,62.27,75645.96,0.0,0.96352,2e-05,5.86977]
[1776806838672,62.27,75645.96,0.0,0.96352,2e-05,5.86977]
[1776806838690,62.27,75645.96,0.0,0.96352,2e-05,5.86977]
[1776806838715,62.27,75645.96,0.0,0.96352,2e-05,5.86977]
[1776806843773,62.27,75646.33,0.0,0.96353,2e-05,5.8689]
[1776806847411,62.26,75646.42,0.0,0.96353,2e-05,5.86817]
[1776806847438,62.26,75646.42,0.0,0.96353,2e-05,5.86817]
[1776806853285,62.26,75647.25,0.0,0.96356,2e-05,5.86544]
[1776806858089,62.26,75647.25,0.0,0.96357,2e-05,5.86248]
[1776806858188,62.26,75647.25,0.0,0.96357,2e-05,5.86248]
[1776806860429,62.25,75641.56,0.0,0.96348,2e-05,5.87392]
[1776806861440,62.25,75641.56,0.0,0.96348,2e-05,5.87392]
[1776806866193,62.25,75640.32,0.0,0.96347,2e-05,5.8759]
[1776806866434,62.25,75640.32,0.0,0.96347,2e-05,5.8759]
[1776806869438,62.25,75639.96,0.0,0.96347,2e-05,5.87592]
[1776806877015,62.24,75640.05,0.0,0.96348,2e-05,5.87446]
[1776806879656,62.24,75639.62,0.0,0.96347,2e-05,5.87528]
[1776806879693,62.24,75639.62,0.0,0.96347,2e-05,5.87528]
[1776806884791,62.24,75639.11,0.0,0.96347,2e-05,5.87587]
[1776806885622,62.24,75639.11,0.0,0.96347,2e-05,5.87553]
[1776806885672,62.24,75639.11,0.0,0.96347,2e-05,5.87553]
[1776806885687,62.24,75639.11,0.0,0.96347,2e-05,5.87553]
[1776806890302,62.24,75639.42,0.0,0.96348,2e-05,5.87384]
[1776806890338,62.24,75639.42,0.0,0.96348,2e-05,5.87384]
[1776806890436,62.24,75639.42,0.0,0.96348,2e-05,5.87384]
[1776806890456,62.24,75635.35,0.0,0.96341,2e-05,5.8827]
[1776806891117,62.24,75625.35,0.0,0.96324,2e-05,5.90481]
[1776806892125,62.24,75622.4,0.0,0.96319,2e-05,5.91115]
[1776806894139,62.23,75619.77,0.0,0.96315,2e-05,5.91652]
[1776806895146,62.23,75616.75,0.0,0.9631,2e-05,5.92301]
[1776806900181,62.23,75613.07,0.0,0.96304,2e-05,5.92982]
[1776806902688,62.23,75612.82,0.0,0.96304,2e-05,5.93009]
[1776806902703,62.23,75610.0,0.0,0.96299,2e-05,5.93611]
[1776806902935,62.23,75610.0,0.0,0.96299,2e-05,5.93611]
[1776806904896,62.22,75598.56,0.0,0.9628,2e-05,5.96085]
[1776806906223,62.22,75586.16,0.0,0.96258,2e-05,5.98845]
[1776806907442,62.22,75586.16,0.0,0.96258,2e-05,5.98845]
[1776806907541,62.22,75582.69,0.0,0.96252,2e-05,5.99589]
[1776806910819,62.22,75581.72,0.0,0.96251,2e-05,5.99727]
[1776806910935,62.22,75582.27,0.0,0.96252,2e-05,5.99562]
[1776806916293,62.21,75581.47,0.0,0.96254,2e-05,5.99258]
[1776806917435,62.21,75581.47,0.0,0.96254,2e-05,5.99258]
[1776806925863,62.2,75581.28,0.0,0.96255,2e-05,5.99067]
[1776806925935,62.2,75581.95,0.0,0.96257,2e-05,5.98801]
[1776806929445,62.19,75581.08,0.0,0.96257,2e-05,5.98884]
[1776806935426,62.18,75581.4,0.0,0.96259,2e-05,5.9855]
[1776806940461,62.18,75582.31,0.0,0.96262,2e-05,5.98161]
[1776806940992,62.18,75582.31,0.0,0.96262,2e-05,5.98161]
[1776806941187,62.18,75582.31,0.0,0.96262,2e-05,5.98161]
[1776806946502,62.17,75579.31,0.0,0.96259,2e-05,5.98624]
[1776806947452,62.17,75579.31,0.0,0.96259,2e-05,5.98624]
[1776806954559,62.16,75578.83,0.0,0.9626,2e-05,5.9844]
[1776806959594,62.15,75578.27,0.0,0.9626,2e-05,5.98386]
[1776806964629,62.15,75579.32,0.0,0.96264,2e-05,5.97969]
[1776806966717,62.15,75579.4,0.0,0.96264,2e-05,5.97916]
[1776806966937,62.15,75579.4,0.0,0.96264,2e-05,5.97916]
[1776806974699,62.14,75579.63,0.0,0.96268,2e-05,5.97304]
[1776806979448,62.13,75577.76,0.0,0.96266,2e-05,5.97587]
[1776806979734,62.13,75570.52,0.0,0.96253,2e-05,5.99189]
[1776806981748,62.13,75567.12,0.0,0.96248,2e-05,5.99882]
[1776806986048,62.12,75566.87,0.0,0.96248,2e-05,5.99781]
[1776806986198,62.12,75566.87,0.0,0.96248,2e-05,5.99781]
[1776806991444,62.12,75568.33,0.0,0.96253,2e-05,5.99255]
[1776806991818,62.11,75576.14,0.0,0.96267,2e-05,5.97451]
[1776806992825,62.11,75579.42,0.0,0.96273,2e-05,5.96672]
[1776806994839,62.11,75579.7,0.0,0.96274,2e-05,5.96541]
[1776806997860,62.11,75588.79,0.0,0.96291,2e-05,5.94393]
[1776806998867,62.11,75594.03,0.0,0.96301,2e-05,5.93182]
[1776806999874,62.11,75595.0,0.0,0.96302,2e-05,5.92935]
[1776807004909,62.1,75597.02,0.0,0.96307,2e-05,5.9235]
[1776807008060,62.1,75596.95,0.0,0.96307,2e-05,5.92341]
[1776807008186,62.1,75596.95,0.0,0.96307,2e-05,5.92341]
[1776807011439,62.1,75596.95,0.0,0.96308,2e-05,5.92214]
[1776807016997,62.09,75596.72,0.0,0.96309,2e-05,5.92091]
[1776807020018,62.09,75603.47,0.0,0.96322,2e-05,5.90504]
[1776807025272,62.09,75604.32,0.0,0.96323,2e-05,5.90269]
[1776807025438,62.09,75604.32,0.0,0.96323,2e-05,5.90269]
[1776807025469,62.08,75598.04,0.0,0.96313,2e-05,5.91612]
[1776807026060,62.08,75594.39,0.0,0.96306,2e-05,5.92408]
[1776807030087,62.08,75597.59,0.0,0.96313,2e-05,5.91589]
[1776807031434,62.08,75597.59,0.0,0.96313,2e-05,5.91589]
[1776807037136,62.07,75595.79,0.0,0.96312,2e-05,5.91577]
[1776807042886,62.07,75597.41,0.0,0.96316,2e-05,5.91119]
[1776807042937,62.07,75597.41,0.0,0.96316,2e-05,5.91119]
[1776807048214,62.06,75597.95,0.0,0.96318,2e-05,5.90832]
[1776807049439,62.06,75597.95,0.0,0.96318,2e-05,5.90832]
[1776807058286,62.06,75597.7,0.0,0.9632,2e-05,5.90655]
[1776807064329,62.05,75598.39,0.0,0.96322,2e-05,5.90362]
[1776807067349,62.05,75601.92,0.0,0.96329,2e-05,5.89503]
[1776807072384,62.05,75595.12,0.0,0.96317,2e-05,5.90919]
[1776807077419,62.04,75594.65,0.0,0.96318,2e-05,5.90904]
[1776807082454,62.04,75594.37,0.0,0.96318,2e-05,5.90848]
[1776807090510,62.03,75594.26,0.0,0.96319,2e-05,5.90684]
[1776807099573,62.02,75594.33,0.0,0.96322,2e-05,5.90217]
[1776807104608,62.02,75594.51,0.0,0.96323,2e-05,5.90064]
[1776807110650,62.02,75594.33,0.0,0.96324,2e-05,5.89969]
[1776807115685,62.01,75596.11,0.0,0.96328,2e-05,5.89459]
[1776807120720,62.01,75595.62,0.0,0.96328,2e-05,5.89461]
[1776807126763,62.0,75602.22,0.0,0.96341,2e-05,5.87856]
[1776807130790,62.0,75603.74,0.0,0.96344,2e-05,5.87444]
[1776807137839,62.0,75604.49,0.0,0.96346,2e-05,5.87153]
[1776807146902,61.99,75599.61,0.0,0.96339,2e-05,5.88088]
[1776807147909,61.99,75596.9,0.0,0.96334,2e-05,5.88676]
[1776807149922,61.99,75594.05,0.0,0.96329,2e-05,5.89274]
[1776807154958,61.99,75593.5,0.0,0.96331,2e-05,5.89047]
[1776807159993,61.98,75592.78,0.0,0.9633,2e-05,5.89103]
[1776807165028,61.98,75591.9,0.0,0.96329,2e-05,5.89195]
[1776807170063,61.98,75591.86,0.0,0.9633,2e-05,5.89098]
[1776807176111,61.97,75593.54,0.0,0.96334,2e-05,5.88597]
[1776807181146,61.97,75593.52,0.0,0.96335,2e-05,5.8848]
[1776807187188,61.96,75592.47,0.0,0.96334,2e-05,5.88595]
[1776807192223,61.96,75592.84,0.0,0.96335,2e-05,5.88412]
[1776807197258,61.96,75592.49,0.0,0.96336,2e-05,5.88391]
[1776807204307,61.95,75592.04,0.0,0.96336,2e-05,5.88354]
[1776807209342,61.95,75591.91,0.0,0.96336,2e-05,5.88285]
[1776807216392,61.94,75591.82,0.0,0.96339,2e-05,5.87926]
[1776807221427,61.94,75593.76,0.0,0.96343,2e-05,5.87398]
[1776807226461,61.94,75597.21,0.0,0.9635,2e-05,5.86538]
[1776807227469,61.94,75601.71,0.0,0.96358,2e-05,5.85516]
[1776807228475,61.94,75604.53,0.0,0.96363,2e-05,5.84871]
[1776807233510,61.93,75604.7,0.0,0.96363,2e-05,5.84767]
[1776807235151,61.93,75604.7,0.0,0.96363,2e-05,5.84767]
[1776807235191,61.93,75604.7,0.0,0.96363,2e-05,5.84767]
[1776807239438,61.93,75604.35,0.0,0.96363,2e-05,5.8478]
[1776807244588,61.93,75605.74,0.0,0.96366,2e-05,5.84393]
[1776807247319,61.93,75606.3,0.0,0.96368,2e-05,5.84243]
[1776807247436,61.93,75606.3,0.0,0.96368,2e-05,5.84243]
[1776807252654,61.93,75606.14,0.0,0.96368,2e-05,5.84206]
[1776807253442,61.93,75606.14,0.0,0.96368,2e-05,5.84206]
[1776807258696,61.92,75608.04,0.0,0.96372,2e-05,5.83713]
[1776807264261,61.92,75607.81,0.0,0.96372,2e-05,5.83719]
[1776807264434,61.92,75607.81,0.0,0.96372,2e-05,5.83719]
[1776807267435,61.92,75607.77,0.0,0.96372,2e-05,5.83689]
[1776807272794,61.92,75607.76,0.0,0.96373,2e-05,5.83419]
[1776807277828,61.92,75607.44,0.0,0.96373,2e-05,5.83467]
[1776807279368,61.92,75606.66,0.0,0.96372,2e-05,5.83637]
[1776807279435,61.92,75606.66,0.0,0.96372,2e-05,5.83637]
[1776807283435,61.92,75606.67,0.0,0.96372,2e-05,5.8362]
[1776807286923,61.92,75607.31,0.0,0.96373,2e-05,5.83458]
[1776807286938,61.92,75607.31,0.0,0.96373,2e-05,5.83458]
[1776807291437,61.92,75604.53,0.0,0.96368,2e-05,5.84052]
[1776807296962,61.92,75605.33,0.0,0.9637,2e-05,5.83841]
[1776807302112,61.92,75605.51,0.0,0.9637,2e-05,5.8379]
[1776807302242,61.92,75605.51,0.0,0.9637,2e-05,5.8379]
[1776807305018,61.92,75616.88,0.0,0.96391,2e-05,5.81227]
[1776807306125,61.91,75628.68,0.0,0.96411,2e-05,5.786]
[1776807307033,61.91,75630.51,0.0,0.96414,2e-05,5.78192]
[1776807307457,61.91,75630.51,0.0,0.96414,2e-05,5.78192]
[1776807312469,61.91,75631.33,0.0,0.96416,2e-05,5.78006]
[1776807312693,61.91,75631.33,0.0,0.96416,2e-05,5.78006]
[1776807317436,61.91,75631.45,0.0,0.96416,2e-05,5.77977]
[1776807321731,61.91,75630.59,0.0,0.96415,2e-05,5.78167]
[1776807321935,61.91,75630.59,0.0,0.96415,2e-05,5.78167]
[1776807327172,61.91,75629.2,0.0,0.96412,2e-05,5.78471]
[1776807327437,61.91,75629.2,0.0,0.96412,2e-05,5.78471]
[1776807333214,61.91,75632.51,0.0,0.96419,2e-05,5.77496]
[1776807333891,61.91,75632.51,0.0,0.96419,2e-05,5.77496]
[1776807333937,61.91,75632.51,0.0,0.96419,2e-05,5.77496]
[1776807340263,61.91,75644.42,0.0,0.9644,2e-05,5.74874]
[1776807341270,61.91,75649.95,0.0,0.96449,2e-05,5.73656]
[1776807341443,61.91,75649.95,0.0,0.96449,2e-05,5.73656]
[1776807342277,61.91,75649.43,0.0,0.96448,2e-05,5.73777]
[1776807344291,61.92,75652.23,0.0,0.96453,2e-05,5.73175]
[1776807349326,61.92,75652.49,0.0,0.96453,2e-05,5.73168]
[1776807352457,61.92,75652.76,0.0,0.96453,2e-05,5.73134]
[1776807352697,61.92,75652.76,0.0,0.96453,2e-05,5.73134]
[1776807355436,61.92,75652.7,0.0,0.96453,2e-05,5.73171]
[1776807357383,61.92,75649.67,0.0,0.96448,2e-05,5.73855]
[1776807361412,61.92,75647.13,0.0,0.96443,2e-05,5.7444]
[1776807362418,61.92,75639.36,0.0,0.9643,2e-05,5.76161]
[1776807364432,61.92,75635.73,0.0,0.96423,2e-05,5.76968]
[1776807368125,61.92,75635.66,0.0,0.96423,2e-05,5.76986]
[1776807368188,61.92,75635.66,0.0,0.96423,2e-05,5.76986]
[1776807373447,61.92,75635.48,0.0,0.96423,2e-05,5.77032]
[1776807379634,61.92,75635.84,0.0,0.96424,2e-05,5.76955]
[1776807379687,61.92,75635.84,0.0,0.96424,2e-05,5.76955]
[1776807385440,61.92,75633.83,0.0,0.9642,2e-05,5.77407]
[1776807390184,61.92,75633.97,0.0,0.9642,2e-05,5.77378]
[1776807390434,61.92,75634.12,0.0,0.96421,2e-05,5.77345]
[1776807392630,61.92,75625.66,0.0,0.96407,2e-05,5.78979]
[1776807393637,61.92,75619.6,0.0,0.96397,2e-05,5.80322]
[1776807395443,61.92,75618.18,0.0,0.96394,2e-05,5.80633]
[1776807401693,61.92,75616.83,0.0,0.96392,2e-05,5.80898]
[1776807404714,61.92,75613.93,0.0,0.96387,2e-05,5.81526]
[1776807407844,61.92,75615.23,0.0,0.9639,2e-05,5.81226]
[1776807407935,61.92,75615.23,0.0,0.9639,2e-05,5.81226]
[1776807411438,61.92,75615.3,0.0,0.9639,2e-05,5.81188]
[1776807417805,61.92,75614.92,0.0,0.96389,2e-05,5.81237]
[1776807418719,61.92,75614.92,0.0,0.96389,2e-05,5.81237]
[1776807418936,61.92,75614.92,0.0,0.96389,2e-05,5.81237]
[1776807422839,61.92,75618.04,0.0,0.96395,2e-05,5.80519]
[1776807423847,61.92,75624.15,0.0,0.96406,2e-05,5.79159]
[1776807424854,61.92,75627.06,0.0,0.96411,2e-05,5.78512]
[1776807429889,61.92,75630.14,0.0,0.96416,2e-05,5.77833]
[1776807431440,61.92,75630.14,0.0,0.96416,2e-05,5.77833]
[1776807436332,61.92,75632.75,0.0,0.96421,2e-05,5.77262]
[1776807436435,61.92,75632.75,0.0,0.96421,2e-05,5.77262]
[1776807439441,61.92,75632.51,0.0,0.9642,2e-05,5.77325]
[1776807447106,61.92,75632.56,0.0,0.9642,2e-05,5.77332]
[1776807447192,61.92,75632.56,0.0,0.9642,2e-05,5.77332]
[1776807451437,61.92,75632.27,0.0,0.9642,2e-05,5.77405]
[1776807456071,61.92,75635.36,0.0,0.96426,2e-05,5.76498]
[1776807457463,61.92,75635.36,0.0,0.96426,2e-05,5.76498]
[1776807457689,61.92,75635.36,0.0,0.96426,2e-05,5.76498]
[1776807461437,61.92,75635.33,0.0,0.96426,2e-05,5.76518]
[1776807468460,61.92,75637.75,0.0,0.9643,2e-05,5.76009]
[1776807468157,61.92,75634.48,0.0,0.96424,2e-05,5.76737]
[1776807468691,61.92,75634.48,0.0,0.96424,2e-05,5.76737]
[1776807473439,61.92,75632.97,0.0,0.96422,2e-05,5.77081]
[1776807476212,61.92,75622.31,0.0,0.96403,2e-05,5.79452]
[1776807477220,61.92,75621.03,0.0,0.96401,2e-05,5.79734]
[1776807477796,61.92,75621.03,0.0,0.96401,2e-05,5.79734]
[1776807477939,61.92,75621.03,0.0,0.96401,2e-05,5.79734]
[1776807481248,61.92,75600.85,0.0,0.96366,2e-05,5.84214]
[1776807482255,61.92,75592.24,0.0,0.96351,2e-05,5.86128]
[1776807483483,61.92,75592.24,0.0,0.96351,2e-05,5.86128]
[1776807483262,61.92,75591.82,0.0,0.9635,2e-05,5.86208]
[1776807489304,61.92,75591.83,0.0,0.9635,2e-05,5.86147]
[1776807490311,61.92,75595.35,0.0,0.96357,2e-05,5.85352]
[1776807491318,61.92,75598.14,0.0,0.96362,2e-05,5.84723]
[1776807492713,61.92,75597.97,0.0,0.96361,2e-05,5.84756]
[1776807492936,61.92,75597.97,0.0,0.96361,2e-05,5.84756]
[1776807497360,61.92,75603.8,0.0,0.96372,2e-05,5.8343]
[1776807498367,61.92,75606.56,0.0,0.96377,2e-05,5.82809]
[1776807499442,61.92,75606.56,0.0,0.96377,2e-05,5.82809]
[1776807504414,61.92,75607.64,0.0,0.96379,2e-05,5.82559]
[1776807507613,61.91,75605.38,0.0,0.96375,2e-05,5.83058]
[1776807507687,61.91,75605.38,0.0,0.96375,2e-05,5.83058]
[1776807511440,61.91,75604.46,0.0,0.96373,2e-05,5.83256]
[1776807518074,61.91,75604.47,0.0,0.96375,2e-05,5.83003]
[1776807518187,61.91,75604.47,0.0,0.96375,2e-05,5.83003]
[1776807523547,61.91,75602.95,0.0,0.96372,2e-05,5.83313]
[1776807525443,61.91,75602.95,0.0,0.96372,2e-05,5.83313]
[1776807529589,61.91,75599.84,0.0,0.96367,2e-05,5.83987]
[1776807533240,61.91,75598.05,0.0,0.96364,2e-05,5.84376]
[1776807533435,61.91,75598.05,0.0,0.96364,2e-05,5.84376]
[1776807541160,61.91,75597.59,0.0,0.96363,2e-05,5.84456]
[1776807543441,61.91,75597.64,0.0,0.96364,2e-05,5.84406]
[1776807547715,61.91,75610.05,0.0,0.96386,2e-05,5.81598]
[1776807548724,61.91,75613.69,0.0,0.96392,2e-05,5.80786]
[1776807549730,61.91,75618.11,0.0,0.964,2e-05,5.79803]
[1776807550738,61.91,75623.91,0.0,0.9641,2e-05,5.78517]
[1776807554765,61.91,75625.8,0.0,0.96413,2e-05,5.78115]
[1776807560319,61.91,75625.48,0.0,0.96412,2e-05,5.78206]
[1776807560447,61.91,75625.48,0.0,0.96412,2e-05,5.78206]
[1776807566338,61.91,75625.93,0.0,0.96413,2e-05,5.78138]
[1776807567445,61.91,75626.44,0.0,0.96414,2e-05,5.7803]
[1776807570502,61.91,75629.65,0.0,0.96419,2e-05,5.77338]
[1776807570705,61.91,75629.65,0.0,0.96419,2e-05,5.77338]
[1776807575912,61.91,75630.07,0.0,0.96421,2e-05,5.77053]
[1776807577446,61.91,75630.07,0.0,0.96421,2e-05,5.77053]
[1776807582961,61.92,75625.8,0.0,0.96413,2e-05,5.78054]
[1776807587995,61.92,75622.64,0.0,0.96407,2e-05,5.78786]
[1776807593031,61.92,75622.58,0.0,0.96407,2e-05,5.78825]
[1776807598066,61.92,75623.35,0.0,0.96408,2e-05,5.78682]
[1776807601087,61.92,75638.26,0.0,0.96434,2e-05,5.75398]
[1776807602094,61.92,75647.08,0.0,0.96449,2e-05,5.73464]
[1776807603101,61.92,75647.29,0.0,0.96449,2e-05,5.73432]
[1776807609143,61.92,75647.64,0.0,0.96449,2e-05,5.73445]
[1776807611157,61.92,75643.79,0.0,0.96442,2e-05,5.74323]
[1776807612164,61.92,75634.41,0.0,0.96426,2e-05,5.76409]
[1776807613171,61.92,75626.46,0.0,0.96412,2e-05,5.78179]
[1776807615185,61.93,75624.84,0.0,0.96409,2e-05,5.7855]
[1776807616192,61.93,75616.29,0.0,0.96394,2e-05,5.80454]
[1776807617199,61.93,75613.91,0.0,0.9639,2e-05,5.80985]
[1776807621227,61.93,75611.43,0.0,0.96386,2e-05,5.8154]
[1776807623241,61.93,75607.23,0.0,0.96378,2e-05,5.82474]
[1776807628275,61.93,75608.18,0.0,0.9638,2e-05,5.82253]
[1776807631301,61.93,75604.92,0.0,0.96376,2e-05,5.82731]
[1776807636336,61.92,75602.91,0.0,0.96372,2e-05,5.83162]
[1776807641371,61.92,75604.85,0.0,0.96376,2e-05,5.82711]
[1776807642378,61.92,75607.65,0.0,0.96381,2e-05,5.82084]
[1776807647413,61.92,75609.57,0.0,0.96384,2e-05,5.81649]
[1776807652447,61.92,75611.25,0.0,0.96387,2e-05,5.81269]
[1776807656476,61.92,75617.71,0.0,0.96399,2e-05,5.79833]
[1776807661511,61.92,75619.06,0.0,0.96401,2e-05,5.79548]
[1776807662518,61.92,75621.73,0.0,0.96405,2e-05,5.78959]
[1776807668560,61.92,75621.33,0.0,0.96404,2e-05,5.79075]
[1776807673596,61.93,75619.96,0.0,0.96402,2e-05,5.79402]
[1776807676617,61.93,75615.05,0.0,0.96393,2e-05,5.80504]
[1776807678631,61.93,75609.48,0.0,0.96384,2e-05,5.81747]
[1776807679638,61.93,75604.97,0.0,0.96376,2e-05,5.82753]
[1776807681652,61.93,75605.81,0.0,0.96377,2e-05,5.82562]
[1776807684673,61.93,75595.45,0.0,0.96359,2e-05,5.84867]
[1776807686688,61.93,75593.51,0.0,0.96356,2e-05,5.85291]
[1776807691723,61.92,75592.78,0.0,0.96356,2e-05,5.85165]
[1776807696007,61.92,75592.47,0.0,0.96356,2e-05,5.85212]
[1776807696189,61.92,75592.47,0.0,0.96356,2e-05,5.85212]
[1776807700787,61.92,75596.87,0.0,0.96364,2e-05,5.84185]
[1776807701793,61.92,75609.85,0.0,0.96387,2e-05,5.81286]
[1776807703439,61.92,75612.72,0.0,0.96392,2e-05,5.80647]
[1776807705439,61.92,75612.71,0.0,0.96392,2e-05,5.8065]
[1776807710857,61.92,75612.91,0.0,0.96392,2e-05,5.80615]
[1776807716899,61.92,75613.43,0.0,0.96393,2e-05,5.80511]
[1776807721935,61.92,75611.33,0.0,0.96389,2e-05,5.80988]
[1776807723949,61.92,75605.53,0.0,0.96379,2e-05,5.82281]
[1776807724956,61.92,75598.22,0.0,0.96366,2e-05,5.83911]
[1776807725963,61.92,75594.55,0.0,0.9636,2e-05,5.84726]
[1776807727977,61.92,75590.2,0.0,0.96352,2e-05,5.85687]
[1776807733204,61.92,75588.4,0.0,0.96349,2e-05,5.8606]
[1776807733435,61.92,75588.4,0.0,0.96349,2e-05,5.8606]
[1776807735026,61.92,75591.85,0.0,0.96355,2e-05,5.85264]
[1776807737437,61.92,75592.24,0.0,0.96356,2e-05,5.8517]
[1776807740063,61.92,75589.42,0.0,0.96351,2e-05,5.85774]
[1776807745098,61.92,75586.3,0.0,0.96346,2e-05,5.86436]
[1776807750133,61.92,75585.76,0.0,0.96345,2e-05,5.86512]
[1776807752249,61.92,75585.89,0.0,0.96347,2e-05,5.8623]
[1776807752438,61.92,75585.89,0.0,0.96347,2e-05,5.8623]
[1776807755443,61.92,75586.03,0.0,0.96348,2e-05,5.86181]
[1776807759197,61.91,75582.4,0.0,0.96342,2e-05,5.86943]
[1776807760203,61.91,75570.6,0.0,0.96321,2e-05,5.89582]
[1776807760932,61.91,75570.6,0.0,0.96321,2e-05,5.89582]
[1776807761204,61.91,75570.6,0.0,0.96321,2e-05,5.89582]
[1776807761210,61.91,75566.7,0.0,0.96314,2e-05,5.90444]
[1776807764392,61.91,75563.95,0.0,0.96309,2e-05,5.91013]
[1776807766256,61.91,75541.09,0.0,0.96269,2e-05,5.96142]
[1776807767254,61.91,75534.15,0.0,0.96256,2e-05,5.9769]
[1776807768261,61.91,75537.92,0.0,0.96263,2e-05,5.96806]
[1776807769706,61.91,75537.92,0.0,0.96263,2e-05,5.96806]
[1776807770962,61.91,75539.81,0.0,0.96267,2e-05,5.96324]
[1776807770968,61.91,75539.81,0.0,0.96267,2e-05,5.96324]
[1776807771191,61.91,75539.81,0.0,0.96267,2e-05,5.96324]
[1776807771282,61.91,75539.78,0.0,0.96267,2e-05,5.96305]
[1776807775311,61.9,75536.0,0.0,0.96261,2e-05,5.97058]
[1776807778331,61.9,75533.02,0.0,0.96257,2e-05,5.97653]
[1776807781462,61.9,75533.02,0.0,0.96257,2e-05,5.97597]
[1776807781690,61.9,75533.02,0.0,0.96257,2e-05,5.97597]
[1776807785696,61.89,75530.99,0.0,0.96254,2e-05,5.97947]
[1776807791423,61.89,75531.24,0.0,0.96256,2e-05,5.97695]
[1776807794333,61.89,75533.11,0.0,0.9626,2e-05,5.97217]
[1776807794435,61.89,75533.11,0.0,0.9626,2e-05,5.97217]
[1776807797704,61.88,75533.15,0.0,0.9626,2e-05,5.97181]
[1776807804339,61.88,75531.44,0.0,0.96259,2e-05,5.97361]
[1776807804435,61.88,75531.44,0.0,0.96259,2e-05,5.97361]
[1776807807691,61.87,75531.62,0.0,0.9626,2e-05,5.97216]
[1776807813960,61.87,75532.22,0.0,0.96263,2e-05,5.96706]
[1776807814201,61.87,75532.22,0.0,0.96263,2e-05,5.96706]
[1776807819618,61.86,75531.62,0.0,0.96264,2e-05,5.96643]
[1776807821686,61.86,75531.62,0.0,0.96264,2e-05,5.96643]
[1776807826642,61.86,75531.25,0.0,0.96264,2e-05,5.9658]
[1776807826688,61.86,75531.25,0.0,0.96264,2e-05,5.9658]
[1776807830704,61.85,75524.93,0.0,0.96254,2e-05,5.97894]
[1776807831706,61.85,75522.11,0.0,0.96249,2e-05,5.98509]
[1776807832714,61.85,75518.9,0.0,0.96243,2e-05,5.99212]
[1776807834728,61.85,75515.71,0.0,0.96238,2e-05,5.99883]
[1776807836742,61.85,75510.07,0.0,0.96228,2e-05,6.0111]
[1776807837692,61.85,75510.07,0.0,0.96228,2e-05,6.0111]
[1776807839763,61.84,75505.36,0.0,0.9622,2e-05,6.02091]
[1776807843791,61.84,75501.69,0.0,0.96215,2e-05,6.02795]
[1776807845804,61.84,75508.25,0.0,0.96227,2e-05,6.01227]
[1776807850840,61.83,75509.81,0.0,0.96231,2e-05,6.0071]
[1776807855875,61.83,75514.54,0.0,0.96241,2e-05,5.99477]
[1776807859904,61.82,75511.84,0.0,0.96237,2e-05,5.99948]
[1776807864939,61.82,75507.34,0.0,0.9623,2e-05,6.00823]
[1776807866953,61.82,75504.13,0.0,0.96225,2e-05,6.01492]
[1776807867960,61.81,75498.11,0.0,0.96214,2e-05,6.02836]
[1776807872994,61.81,75497.18,0.0,0.96215,2e-05,6.02625]
[1776807878031,61.8,75496.7,0.0,0.96216,2e-05,6.02559]
[1776807883066,61.8,75497.13,0.0,0.96218,2e-05,6.02285]
[1776807888100,61.79,75495.8,0.0,0.96217,2e-05,6.02413]
[1776807892129,61.79,75489.21,0.0,0.96206,2e-05,6.0378]
[1776807893316,61.78,75485.81,0.0,0.962,2e-05,6.04522]
[1776807899178,61.78,75484.08,0.0,0.96199,2e-05,6.04685]
[1776807900185,61.78,75479.69,0.0,0.96191,2e-05,6.05654]
[1776807902199,61.77,75475.05,0.0,0.96183,2e-05,6.06638]
[1776807905220,61.77,75479.87,0.0,0.96193,2e-05,6.05403]
[1776807906227,61.77,75485.62,0.0,0.96204,2e-05,6.04043]
[1776807910255,61.76,75493.05,0.0,0.96218,2e-05,6.02193]
[1776807912268,61.76,75496.59,0.0,0.96225,2e-05,6.01317]
[1776807916297,61.76,75504.45,0.0,0.96241,2e-05,5.99395]
[1776807917304,61.75,75507.57,0.0,0.96247,2e-05,5.98655]
[1776807921332,61.75,75510.38,0.0,0.96252,2e-05,5.97907]
[1776807926367,61.75,75513.0,0.0,0.96258,2e-05,5.97181]
[1776807930394,61.74,75515.85,0.0,0.96264,2e-05,5.96435]
[1776807935430,61.74,75516.38,0.0,0.96267,2e-05,5.95955]
[1776807941472,61.73,75518.01,0.0,0.96271,2e-05,5.95455]
[1776807946507,61.73,75518.53,0.0,0.96273,2e-05,5.95234]
[1776807950535,61.73,75521.76,0.0,0.96279,2e-05,5.94421]
[1776807951813,61.73,75521.76,0.0,0.96279,2e-05,5.94421]
[1776807951935,61.73,75521.76,0.0,0.96279,2e-05,5.94421]
[1776807955692,61.73,75522.75,0.0,0.96282,2e-05,5.94123]
[1776807961612,61.72,75522.83,0.0,0.96283,2e-05,5.93983]
[1776807963531,61.72,75522.79,0.0,0.96283,2e-05,5.93974]
[1776807963687,61.72,75522.79,0.0,0.96283,2e-05,5.93974]
[1776807964634,61.72,75517.57,0.0,0.96274,2e-05,5.95125]
[1776807965641,61.72,75513.51,0.0,0.96267,2e-05,5.96028]
[1776807968661,61.72,75510.51,0.0,0.96262,2e-05,5.96645]
[1776807969696,61.72,75510.51,0.0,0.96262,2e-05,5.96645]
[1776807972690,61.71,75506.67,0.0,0.96255,2e-05,5.97427]
[1776807973697,61.71,75499.56,0.0,0.96243,2e-05,5.99024]
[1776807975710,61.71,75496.68,0.0,0.96238,2e-05,5.99626]
[1776807977725,61.71,75490.25,0.0,0.96227,2e-05,6.01038]
[1776807980746,61.71,75487.71,0.0,0.96223,2e-05,6.01525]
[1776807985781,61.7,75486.63,0.0,0.96222,2e-05,6.01613]
[1776807989809,61.7,75493.26,0.0,0.96235,2e-05,5.99969]
[1776807990816,61.7,75502.2,0.0,0.96252,2e-05,5.97899]
[1776807991823,61.7,75504.5,0.0,0.96257,2e-05,5.97103]
[1776807993838,61.69,75507.18,0.0,0.96263,2e-05,5.96445]
[1776807998873,61.69,75509.21,0.0,0.96267,2e-05,5.95871]
[1776808004914,61.69,75511.35,0.0,0.96272,2e-05,5.95255]
[1776808007936,61.68,75514.28,0.0,0.96278,2e-05,5.94527]
[1776808012971,61.68,75518.32,0.0,0.96286,2e-05,5.93515]
[1776808016999,61.68,75521.46,0.0,0.96292,2e-05,5.92733]
[1776808022033,61.68,75521.67,0.0,0.96293,2e-05,5.92607]
[1776808025511,61.67,75521.92,0.0,0.96294,2e-05,5.92504]
[1776808025688,61.67,75521.92,0.0,0.96294,2e-05,5.92504]
[1776808031697,61.67,75524.13,0.0,0.96298,2e-05,5.91916]
[1776808037141,61.67,75523.98,0.0,0.96299,2e-05,5.91854]
[1776808040781,61.67,75522.61,0.0,0.96296,2e-05,5.92137]
[1776808040936,61.67,75522.61,0.0,0.96296,2e-05,5.92137]
[1776808045693,61.66,75522.47,0.0,0.96297,2e-05,5.92098]
[1776808049225,61.66,75525.48,0.0,0.96303,2e-05,5.91347]
[1776808052247,61.66,75532.62,0.0,0.96317,2e-05,5.8945]
[1776808057282,61.66,75534.04,0.0,0.9632,2e-05,5.89084]
[1776808059142,61.66,75534.63,0.0,0.96321,2e-05,5.88943]
[1776808059193,61.66,75534.63,0.0,0.96321,2e-05,5.88943]
[1776808060302,61.66,75537.99,0.0,0.96327,2e-05,5.88168]
[1776808065701,61.66,75539.73,0.0,0.96331,2e-05,5.8775]
[1776808071380,61.66,75538.44,0.0,0.96329,2e-05,5.87998]
[1776808074099,61.66,75538.44,0.0,0.96329,2e-05,5.87998]
[1776808074199,61.66,75536.19,0.0,0.96325,2e-05,5.88492]
[1776808079687,61.65,75534.3,0.0,0.96322,2e-05,5.8888]
[1776808085478,61.65,75532.68,0.0,0.96319,2e-05,5.89184]
[1776808089161,61.65,75532.91,0.0,0.9632,2e-05,5.89105]
[1776808089187,61.65,75532.91,0.0,0.9632,2e-05,5.89105]
[1776808094540,61.65,75532.64,0.0,0.9632,2e-05,5.89114]
[1776808095694,61.65,75532.64,0.0,0.9632,2e-05,5.89114]
[1776808101590,61.65,75532.29,0.0,0.9632,2e-05,5.89131]
[1776808103698,61.65,75532.31,0.0,0.9632,2e-05,5.89117]
[1776808103936,61.65,75532.31,0.0,0.9632,2e-05,5.89117]
[1776808107694,61.65,75532.3,0.0,0.9632,2e-05,5.89093]
[1776808108639,61.64,75536.52,0.0,0.96328,2e-05,5.88113]
[1776808110653,61.64,75540.5,0.0,0.96335,2e-05,5.87201]
[1776808114636,61.64,75541.27,0.0,0.96338,2e-05,5.86767]
[1776808114692,61.64,75541.27,0.0,0.96338,2e-05,5.86767]
[1776808119717,61.64,75544.43,0.0,0.96344,2e-05,5.86028]
[1776808121689,61.64,75544.47,0.0,0.96344,2e-05,5.86015]
[1776808127773,61.64,75545.32,0.0,0.96345,2e-05,5.85798]
[1776808130637,61.64,75547.77,0.0,0.9635,2e-05,5.8524]
[1776808130693,61.64,75547.77,0.0,0.9635,2e-05,5.8524]
[1776808134822,61.64,75551.28,0.0,0.96356,2e-05,5.84435]
[1776808137692,61.64,75551.81,0.0,0.96357,2e-05,5.84314]
[1776808142877,61.64,75552.99,0.0,0.96359,2e-05,5.84042]
[1776808147011,61.64,75553.35,0.0,0.9636,2e-05,5.83959]
[1776808147186,61.64,75553.35,0.0,0.9636,2e-05,5.83959]
[1776808152948,61.64,75554.95,0.0,0.96363,2e-05,5.83598]
[1776808157692,61.64,75554.66,0.0,0.96362,2e-05,5.83663]
[1776808163020,61.64,75555.88,0.0,0.96364,2e-05,5.8339]
[1776808166902,61.64,75555.88,0.0,0.96364,2e-05,5.8339]
[1776808166937,61.64,75555.88,0.0,0.96364,2e-05,5.8339]
[1776808167047,61.64,75548.9,0.0,0.96352,2e-05,5.84958]
[1776808168054,61.64,75545.99,0.0,0.96347,2e-05,5.8561]
[1776808169062,61.64,75541.18,0.0,0.96338,2e-05,5.86689]
[1776808170069,61.64,75536.88,0.0,0.96331,2e-05,5.87652]
[1776808173090,61.64,75533.92,0.0,0.96327,2e-05,5.88055]
[1776808173706,61.64,75533.92,0.0,0.96327,2e-05,5.88055]
[1776808179137,61.64,75533.17,0.0,0.96326,2e-05,5.88176]
[1776808182258,61.64,75532.9,0.0,0.96326,2e-05,5.88212]
[1776808182444,61.64,75532.9,0.0,0.96326,2e-05,5.88212]
[1776808187690,61.64,75532.93,0.0,0.96326,2e-05,5.88171]
[1776808193237,61.63,75531.97,0.0,0.96325,2e-05,5.88326]
[1776808196847,61.63,75531.97,0.0,0.96325,2e-05,5.88326]
[1776808196939,61.63,75531.97,0.0,0.96325,2e-05,5.88326]
[1776808201700,61.63,75532.45,0.0,0.96326,2e-05,5.88144]
[1776808203307,61.63,75535.35,0.0,0.96332,2e-05,5.87463]
[1776808207335,61.63,75540.73,0.0,0.96341,2e-05,5.86221]
[1776808212370,61.63,75540.52,0.0,0.96341,2e-05,5.86239]
[1776808216145,61.63,75540.6,0.0,0.96341,2e-05,5.86215]
[1776808216188,61.63,75540.6,0.0,0.96341,2e-05,5.86215]
[1776808221688,61.63,75541.78,0.0,0.96344,2e-05,5.85907]
[1776808225461,61.63,75546.82,0.0,0.96353,2e-05,5.84749]
[1776808226468,61.63,75550.41,0.0,0.96359,2e-05,5.83939]
[1776808228482,61.63,75553.48,0.0,0.96365,2e-05,5.83246]
[1776808232105,61.63,75553.97,0.0,0.96366,2e-05,5.83134]
[1776808232187,61.63,75553.97,0.0,0.96366,2e-05,5.83134]
[1776808237690,61.63,75554.06,0.0,0.96367,2e-05,5.82869]
[1776808243588,61.63,75555.42,0.0,0.9637,2e-05,5.82564]
[1776808247613,61.63,75555.51,0.0,0.9637,2e-05,5.82544]
[1776808247688,61.63,75555.51,0.0,0.9637,2e-05,5.82544]
[1776808251692,61.63,75554.72,0.0,0.96368,2e-05,5.82722]
[1776808257687,61.63,75557.03,0.0,0.96372,2e-05,5.82205]
[1776808262979,61.63,75557.57,0.0,0.96373,2e-05,5.82088]
[1776808263190,61.63,75557.57,0.0,0.96373,2e-05,5.82088]
[1776808263729,61.63,75553.9,0.0,0.96367,2e-05,5.82912]
[1776808264736,61.63,75550.93,0.0,0.96362,2e-05,5.83578]
[1776808269442,61.63,75548.51,0.0,0.96357,2e-05,5.84112]
[1776808269771,61.63,75548.69,0.0,0.96358,2e-05,5.84069]
[1776808273461,61.63,75548.66,0.0,0.96358,2e-05,5.8407]
[1776808273562,61.63,75548.66,0.0,0.96358,2e-05,5.84065]
[1776808279842,61.62,75549.04,0.0,0.96359,2e-05,5.83963]
[1776808284876,61.62,75549.65,0.0,0.9636,2e-05,5.83814]
[1776808286388,61.62,75549.65,0.0,0.9636,2e-05,5.83814]
[1776808286435,61.62,75549.65,0.0,0.9636,2e-05,5.83814]
[1776808293438,61.62,75550.17,0.0,0.96362,2e-05,5.8344]
[1776808299981,61.62,75549.05,0.0,0.9636,2e-05,5.83678]
[1776808305017,61.62,75548.36,0.0,0.96359,2e-05,5.83822]
[1776808306171,61.62,75548.36,0.0,0.96359,2e-05,5.83822]
[1776808306192,61.62,75548.36,0.0,0.96359,2e-05,5.83822]
[1776808309441,61.62,75548.78,0.0,0.9636,2e-05,5.83719]
[1776808314959,61.62,75548.35,0.0,0.96359,2e-05,5.83803]
[1776808315197,61.62,75548.35,0.0,0.96359,2e-05,5.83803]
[1776808322698,61.62,75545.02,0.0,0.96354,2e-05,5.8453]
[1776808323440,61.62,75544.93,0.0,0.96353,2e-05,5.84546]
[1776808329185,61.62,75544.7,0.0,0.96353,2e-05,5.84575]
[1776808332264,61.62,75544.7,0.0,0.96353,2e-05,5.84575]
[1776808332436,61.62,75544.7,0.0,0.96353,2e-05,5.84564]
[1776808335441,61.62,75544.53,0.0,0.96353,2e-05,5.8459]
[1776808343282,61.62,75544.38,0.0,0.96353,2e-05,5.84591]
[1776808345059,61.62,75544.42,0.0,0.96353,2e-05,5.84578]
[1776808345188,61.62,75544.42,0.0,0.96353,2e-05,5.84578]
[1776808349440,61.62,75543.86,0.0,0.96352,2e-05,5.84682]
[1776808354434,61.62,75543.97,0.0,0.96354,2e-05,5.8439]
[1776808354687,61.62,75543.97,0.0,0.96354,2e-05,5.8439]
[1776808360403,61.62,75544.0,0.0,0.96354,2e-05,5.84356]
[1776808361440,61.62,75544.0,0.0,0.96354,2e-05,5.84356]
[1776808366445,61.62,75546.56,0.0,0.96359,2e-05,5.83754]
[1776808367939,61.62,75546.56,0.0,0.96359,2e-05,5.83754]
[1776808368187,61.62,75546.56,0.0,0.96359,2e-05,5.83754]
[1776808373494,61.61,75546.86,0.0,0.9636,2e-05,5.83658]
[1776808374501,61.61,75549.66,0.0,0.96365,2e-05,5.83026]
[1776808375447,61.61,75549.66,0.0,0.96365,2e-05,5.83026]
[1776808375508,61.61,75553.16,0.0,0.96371,2e-05,5.82239]
[1776808381550,61.61,75554.05,0.0,0.96373,2e-05,5.82038]
[1776808386585,61.61,75554.96,0.0,0.96374,2e-05,5.81835]
[1776808394644,61.61,75554.71,0.0,0.96374,2e-05,5.81898]
[1776808400685,61.61,75555.17,0.0,0.96375,2e-05,5.81801]
[1776808406728,61.61,75557.13,0.0,0.96378,2e-05,5.8137]
[1776808415791,61.62,75557.26,0.0,0.96379,2e-05,5.81116]
[1776808420826,61.62,75557.24,0.0,0.96379,2e-05,5.81133]
[1776808430895,61.62,75557.24,0.0,0.96379,2e-05,5.81159]
[1776808435931,61.62,75557.09,0.0,0.96379,2e-05,5.81206]
[1776808443986,61.62,75557.13,0.0,0.96379,2e-05,5.81218]
[1776808449021,61.62,75557.25,0.0,0.96379,2e-05,5.81204]
[1776808457078,61.62,75558.31,0.0,0.9638,2e-05,5.8099]
[1776808462113,61.62,75559.89,0.0,0.96383,2e-05,5.80652]
[1776808466141,61.62,75563.17,0.0,0.96389,2e-05,5.79934]
[1776808470168,61.62,75566.42,0.0,0.96394,2e-05,5.79229]
[1776808475204,61.62,75565.94,0.0,0.96395,2e-05,5.79129]
[1776808480238,61.62,75564.51,0.0,0.96392,2e-05,5.79484]
[1776808485273,61.62,75563.37,0.0,0.9639,2e-05,5.79771]
[1776808491316,61.63,75563.09,0.0,0.96389,2e-05,5.7987]
[1776808496351,61.63,75561.66,0.0,0.96386,2e-05,5.80215]
[1776808502393,61.63,75561.39,0.0,0.96385,2e-05,5.80304]
[1776808508435,61.63,75561.32,0.0,0.96385,2e-05,5.80344]
[1776808518505,61.63,75561.36,0.0,0.96385,2e-05,5.80373]
[1776808528569,61.63,75561.54,0.0,0.96385,2e-05,5.80343]
[1776808528704,61.63,75560.9,0.0,0.96384,2e-05,5.80513]
[1776808537107,61.63,75561.59,0.0,0.96385,2e-05,5.80359]
[1776808537435,61.63,75561.59,0.0,0.96385,2e-05,5.80359]
[1776808543906,61.63,75562.17,0.0,0.96387,2e-05,5.80029]
[1776808543935,61.63,75562.17,0.0,0.96387,2e-05,5.80029]
[1776808549721,61.63,75561.77,0.0,0.96386,2e-05,5.80147]
[1776808551439,61.63,75561.77,0.0,0.96386,2e-05,5.80147]
[1776808556774,61.63,75562.24,0.0,0.96387,2e-05,5.80066]
[1776808561810,61.63,75564.06,0.0,0.9639,2e-05,5.79677]
[1776808562817,61.63,75569.41,0.0,0.96399,2e-05,5.78487]
[1776808564831,61.64,75575.83,0.0,0.9641,2e-05,5.77069]
[1776808569866,61.64,75577.19,0.0,0.96412,2e-05,5.76813]
[1776808574901,61.64,75578.16,0.0,0.96414,2e-05,5.76646]
[1776808579936,61.64,75579.59,0.0,0.96416,2e-05,5.76378]
[1776808584971,61.64,75580.19,0.0,0.96416,2e-05,5.763]
[1776808590007,61.64,75581.8,0.0,0.96419,2e-05,5.75999]
[1776808595041,61.65,75583.48,0.0,0.96423,2e-05,5.75444]
[1776808600076,61.65,75584.94,0.0,0.96425,2e-05,5.75183]
[1776808603097,61.65,75589.66,0.0,0.96433,2e-05,5.74175]
[1776808605110,61.65,75592.53,0.0,0.96437,2e-05,5.73569]
[1776808606118,61.65,75594.98,0.0,0.96442,2e-05,5.73042]
[1776808612160,61.65,75595.5,0.0,0.96442,2e-05,5.73028]
[1776808617195,61.66,75596.52,0.0,0.96443,2e-05,5.72885]
[1776808618858,61.66,75596.47,0.0,0.96443,2e-05,5.72913]
[1776808618936,61.66,75596.47,0.0,0.96443,2e-05,5.72913]
[1776808624244,61.66,75596.99,0.0,0.96443,2e-05,5.72899]
[1776808625440,61.66,75596.99,0.0,0.96443,2e-05,5.72899]
[1776808631293,61.67,75597.47,0.0,0.96443,2e-05,5.72909]
[1776808632728,61.67,75597.82,0.0,0.96443,2e-05,5.72848]
[1776808633221,61.67,75597.82,0.0,0.96443,2e-05,5.72848]
[1776808633288,61.67,75597.82,0.0,0.96443,2e-05,5.72848]
[1776808633309,61.67,75601.0,0.0,0.96449,2e-05,5.7216]
[1776808636312,61.67,75604.39,0.0,0.96454,2e-05,5.71447]
[1776808637041,61.67,75604.71,0.0,0.96455,2e-05,5.71395]
[1776808637087,61.67,75604.71,0.0,0.96455,2e-05,5.71395]
[1776808637192,61.67,75604.71,0.0,0.96455,2e-05,5.71395]
[1776808640087,61.67,75607.78,0.0,0.9646,2e-05,5.70774]
[1776808640138,61.67,75607.78,0.0,0.9646,2e-05,5.70774]
[1776808640204,61.67,75607.78,0.0,0.9646,2e-05,5.70774]
[1776808640359,61.67,75609.69,0.0,0.96463,2e-05,5.70372]
[1776808641859,61.67,75609.66,0.0,0.96462,2e-05,5.70399]
[1776808641877,61.67,75609.66,0.0,0.96462,2e-05,5.70399]
[1776808641948,61.67,75609.66,0.0,0.96462,2e-05,5.70399]
[1776808646401,61.67,75604.13,0.0,0.96452,2e-05,5.71696]
[1776808647408,61.67,75595.22,0.0,0.96437,2e-05,5.73659]
[1776808648276,61.67,75595.22,0.0,0.96437,2e-05,5.73659]
[1776808648320,61.67,75595.22,0.0,0.96437,2e-05,5.73659]
[1776808648329,61.67,75595.22,0.0,0.96437,2e-05,5.73659]
[1776808648445,61.67,75595.22,0.0,0.96437,2e-05,5.73659]
[1776808648486,61.67,75595.22,0.0,0.96437,2e-05,5.73659]
[1776808648687,61.67,75595.22,0.0,0.96437,2e-05,5.73659]
[1776808648523,61.67,75593.28,0.0,0.96434,2e-05,5.74075]
[1776808651436,61.67,75589.52,0.0,0.96429,2e-05,5.7462]
[1776808656008,61.67,75589.52,0.0,0.96429,2e-05,5.74556]
[1776808656053,61.67,75589.52,0.0,0.96429,2e-05,5.74556]
[1776808656059,61.67,75589.52,0.0,0.96429,2e-05,5.74556]
[1776808656195,61.67,75589.52,0.0,0.96429,2e-05,5.74556]
[1776808656471,61.67,75589.45,0.0,0.96429,2e-05,5.74555]
[1776808660770,61.67,75589.09,0.0,0.96429,2e-05,5.74645]
[1776808660935,61.67,75589.09,0.0,0.96429,2e-05,5.74645]
[1776808661037,61.67,75589.09,0.0,0.96428,2e-05,5.7467]
[1776808666635,61.67,75589.13,0.0,0.96428,2e-05,5.74699]
[1776808666652,61.67,75589.13,0.0,0.96428,2e-05,5.74699]
[1776808666700,61.67,75589.13,0.0,0.96428,2e-05,5.74699]
[1776808675604,61.68,75588.69,0.0,0.96426,2e-05,5.74934]
[1776808676155,61.68,75588.69,0.0,0.96426,2e-05,5.74934]
[1776808676191,61.68,75588.69,0.0,0.96426,2e-05,5.74934]
[1776808676207,61.68,75588.69,0.0,0.96426,2e-05,5.74934]
[1776808676257,61.68,75588.69,0.0,0.96426,2e-05,5.74946]
[1776808682189,61.68,75588.62,0.0,0.96426,2e-05,5.75009]
[1776808682200,61.68,75588.62,0.0,0.96426,2e-05,5.75009]
[1776808682439,61.68,75588.62,0.0,0.96426,2e-05,5.75009]
[1776808684227,61.68,75588.65,0.0,0.96426,2e-05,5.75026]
[1776808684441,61.68,75588.65,0.0,0.96426,2e-05,5.75026]
[1776808684543,61.68,75588.65,0.0,0.96426,2e-05,5.7505]
[1776808687886,61.68,75589.21,0.0,0.96426,2e-05,5.74961]
[1776808687898,61.68,75589.21,0.0,0.96426,2e-05,5.74961]
[1776808687937,61.68,75589.21,0.0,0.96426,2e-05,5.74961]
[1776808694737,61.68,75588.94,0.0,0.96425,2e-05,5.75102]
[1776808697795,61.68,75588.84,0.0,0.96425,2e-05,5.75147]
[1776808697841,61.68,75588.84,0.0,0.96425,2e-05,5.75147]
[1776808697948,61.68,75588.84,0.0,0.96425,2e-05,5.75147]
[1776808698059,61.68,75588.84,0.0,0.96425,2e-05,5.75147]
[1776808698111,61.68,75588.84,0.0,0.96425,2e-05,5.75147]
[1776808698188,61.68,75588.84,0.0,0.96425,2e-05,5.75147]
[1776808698203,61.69,75588.84,0.0,0.96425,2e-05,5.7517]
[1776808704808,61.69,75589.28,0.0,0.96425,2e-05,5.7515]
[1776808710850,61.69,75590.0,0.0,0.96426,2e-05,5.75058]
[1776808715162,61.69,75590.57,0.0,0.96428,2e-05,5.74724]
[1776808715194,61.69,75590.57,0.0,0.96428,2e-05,5.74724]
[1776808715205,61.69,75590.57,0.0,0.96428,2e-05,5.74724]
[1776808715456,61.69,75590.57,0.0,0.96428,2e-05,5.74724]
[1776808715464,61.69,75590.57,0.0,0.96428,2e-05,5.74724]
[1776808715689,61.69,75590.57,0.0,0.96428,2e-05,5.74724]
[1776808715720,61.69,75590.4,0.0,0.96427,2e-05,5.74773]
[1776808719521,61.69,75590.46,0.0,0.96427,2e-05,5.74784]
[1776808719690,61.69,75590.46,0.0,0.96427,2e-05,5.74784]
[1776808724949,61.7,75590.57,0.0,0.96427,2e-05,5.74854]
[1776808730268,61.7,75589.07,0.0,0.96424,2e-05,5.75234]
[1776808730316,61.7,75589.07,0.0,0.96424,2e-05,5.75234]
[1776808730442,61.7,75589.07,0.0,0.96424,2e-05,5.75234]
[1776808730559,61.7,75589.07,0.0,0.96424,2e-05,5.75234]
[1776808730566,61.7,75589.07,0.0,0.96424,2e-05,5.75234]
[1776808730688,61.7,75589.07,0.0,0.96424,2e-05,5.75234]
[1776808730708,61.7,75587.73,0.0,0.96421,2e-05,5.75543]
[1776808734016,61.7,75581.64,0.0,0.9641,2e-05,5.76941]
[1776808735676,61.7,75567.72,0.0,0.96386,2e-05,5.80053]
[1776808736028,61.7,75556.22,0.0,0.96366,2e-05,5.82629]
[1776808737036,61.7,75551.62,0.0,0.96357,2e-05,5.83658]
[1776808741069,61.7,75547.25,0.0,0.9635,2e-05,5.84623]
[1776808742258,61.7,75547.25,0.0,0.9635,2e-05,5.84623]
[1776808742310,61.7,75547.25,0.0,0.9635,2e-05,5.84623]
[1776808742438,61.7,75547.25,0.0,0.9635,2e-05,5.84623]
[1776808743299,61.7,75547.02,0.0,0.9635,2e-05,5.8467]
[1776808743347,61.7,75547.02,0.0,0.9635,2e-05,5.8467]
[1776808743439,61.7,75547.02,0.0,0.9635,2e-05,5.8467]
[1776808743448,61.7,75547.64,0.0,0.96351,2e-05,5.84525]
[1776808744438,61.7,75547.64,0.0,0.96351,2e-05,5.84525]
[1776808746408,61.7,75553.97,0.0,0.96362,2e-05,5.83096]
[1776808749019,61.7,75555.75,0.0,0.96365,2e-05,5.82691]
[1776808749043,61.7,75555.75,0.0,0.96365,2e-05,5.82691]
[1776808749192,61.7,75555.75,0.0,0.96365,2e-05,5.82691]
[1776808749271,61.7,75555.75,0.0,0.96365,2e-05,5.82691]
[1776808749295,61.7,75555.75,0.0,0.96365,2e-05,5.82691]
[1776808749436,61.7,75555.75,0.0,0.96365,2e-05,5.82691]
[1776808749537,61.7,75555.89,0.0,0.96365,2e-05,5.82658]
[1776808751136,61.7,75560.39,0.0,0.96373,2e-05,5.81647]
[1776808752143,61.7,75564.32,0.0,0.9638,2e-05,5.80767]
[1776808752896,61.7,75564.32,0.0,0.9638,2e-05,5.80767]
[1776808752902,61.7,75564.32,0.0,0.9638,2e-05,5.80767]
[1776808752939,61.7,75564.32,0.0,0.9638,2e-05,5.80767]
[1776808752982,61.7,75564.32,0.0,0.9638,2e-05,5.80767]
[1776808753034,61.7,75564.32,0.0,0.9638,2e-05,5.80767]
[1776808753188,61.7,75564.32,0.0,0.9638,2e-05,5.80767]
[1776808753254,61.7,75567.72,0.0,0.96386,2e-05,5.80009]
[1776808761206,61.7,75567.87,0.0,0.96386,2e-05,5.80008]
[1776808766323,61.7,75567.87,0.0,0.96386,2e-05,5.80008]
[1776808766334,61.7,75567.87,0.0,0.96386,2e-05,5.80008]
[1776808766446,61.7,75567.87,0.0,0.96386,2e-05,5.80008]
[1776808766636,61.7,75567.87,0.0,0.96386,2e-05,5.80008]
[1776808766687,61.7,75567.87,0.0,0.96386,2e-05,5.80008]
[1776808766787,61.7,75567.81,0.0,0.96386,2e-05,5.80046]
[1776808767063,61.7,75567.81,0.0,0.96386,2e-05,5.80046]
[1776808767198,61.7,75567.81,0.0,0.96386,2e-05,5.80046]
[1776808767248,61.7,75567.85,0.0,0.96386,2e-05,5.80042]
[1776808773290,61.7,75572.16,0.0,0.96395,2e-05,5.7887]
[1776808774377,61.7,75572.16,0.0,0.96395,2e-05,5.7887]
[1776808774428,61.7,75572.16,0.0,0.96395,2e-05,5.7887]
[1776808774442,61.7,75572.16,0.0,0.96395,2e-05,5.7887]
[1776808774529,61.7,75576.02,0.0,0.96401,2e-05,5.78018]
[1776808774906,61.7,75576.02,0.0,0.96401,2e-05,5.78018]
[1776808774939,61.7,75576.02,0.0,0.96401,2e-05,5.78018]
[1776808775003,61.7,75576.02,0.0,0.96401,2e-05,5.78018]
[1776808775303,61.7,75575.75,0.0,0.96401,2e-05,5.78087]
[1776808776345,61.7,75575.75,0.0,0.96401,2e-05,5.78087]
[1776808776439,61.7,75575.75,0.0,0.96401,2e-05,5.78087]
[1776808776540,61.7,75575.66,0.0,0.96401,2e-05,5.78116]
[1776808782353,61.7,75576.86,0.0,0.96402,2e-05,5.77907]
[1776808786736,61.71,75576.74,0.0,0.96402,2e-05,5.77944]
[1776808786938,61.71,75576.48,0.0,0.96401,2e-05,5.78032]
[1776808787061,61.71,75576.48,0.0,0.96401,2e-05,5.78032]
[1776808787113,61.71,75576.48,0.0,0.96401,2e-05,5.78032]
[1776808787191,61.71,75576.48,0.0,0.96401,2e-05,5.78032]
[1776808787214,61.71,75576.48,0.0,0.96401,2e-05,5.78042]
[1776808790389,61.71,75576.88,0.0,0.96402,2e-05,5.77963]
[1776808791155,61.71,75573.42,0.0,0.96396,2e-05,5.78755]
[1776808791192,61.71,75573.42,0.0,0.96396,2e-05,5.78755]
[1776808791749,61.71,75573.42,0.0,0.96396,2e-05,5.78755]
[1776808791766,61.71,75573.42,0.0,0.96396,2e-05,5.78755]
[1776808791758,61.71,75571.33,0.0,0.96392,2e-05,5.79229]
[1776808791942,61.71,75571.33,0.0,0.96392,2e-05,5.79229]
[1776808792423,61.71,75568.19,0.0,0.96386,2e-05,5.79938]
[1776808796749,61.71,75568.97,0.0,0.96388,2e-05,5.79783]
[1776808796830,61.71,75568.97,0.0,0.96388,2e-05,5.79783]
[1776808796948,61.71,75567.59,0.0,0.96385,2e-05,5.80097]
[1776808796972,61.71,75567.59,0.0,0.96385,2e-05,5.80097]
[1776808796981,61.71,75567.59,0.0,0.96385,2e-05,5.80097]
[1776808797193,61.71,75567.59,0.0,0.96385,2e-05,5.80097]
[1776808797458,61.71,75567.2,0.0,0.96384,2e-05,5.80189]
[1776808800479,61.71,75561.28,0.0,0.96374,2e-05,5.81528]
[1776808801270,61.71,75561.28,0.0,0.96374,2e-05,5.81528]
[1776808801317,61.71,75561.28,0.0,0.96374,2e-05,5.81528]
[1776808801437,61.71,75561.28,0.0,0.96374,2e-05,5.81528]
[1776808801617,61.71,75561.28,0.0,0.96374,2e-05,5.81528]
[1776808801660,61.71,75561.28,0.0,0.96374,2e-05,5.81528]
[1776808801694,61.71,75561.28,0.0,0.96374,2e-05,5.81528]
[1776808801788,61.71,75565.76,0.0,0.96382,2e-05,5.80529]
[1776808806521,61.71,75556.27,0.0,0.96365,2e-05,5.82674]
[1776808806871,61.71,75556.27,0.0,0.96365,2e-05,5.82674]
[1776808806937,61.71,75556.27,0.0,0.96365,2e-05,5.82674]
[1776808807465,61.71,75556.27,0.0,0.96365,2e-05,5.82674]
[1776808807528,61.71,75546.72,0.0,0.96348,2e-05,5.84817]
[1776808808177,61.71,75546.72,0.0,0.96348,2e-05,5.84817]
[1776808808199,61.71,75546.72,0.0,0.96348,2e-05,5.84817]
[1776808808309,61.71,75546.72,0.0,0.96348,2e-05,5.84817]
[1776808808426,61.71,75546.72,0.0,0.96348,2e-05,5.84817]
[1776808808436,61.71,75546.72,0.0,0.96348,2e-05,5.84817]
[1776808808535,61.71,75534.49,0.0,0.96326,2e-05,5.87566]
[1776808809542,61.71,75528.83,0.0,0.96316,2e-05,5.88835]
[1776808811556,61.71,75528.52,0.0,0.96316,2e-05,5.88883]
[1776808813570,61.71,75544.99,0.0,0.96345,2e-05,5.85153]
[1776808814365,61.71,75544.99,0.0,0.96345,2e-05,5.85153]
[1776808814441,61.71,75544.99,0.0,0.96345,2e-05,5.85153]
[1776808814758,61.71,75544.99,0.0,0.96345,2e-05,5.85153]
[1776808814843,61.71,75552.66,0.0,0.96359,2e-05,5.83426]
[1776808814941,61.71,75552.66,0.0,0.96359,2e-05,5.83426]
[1776808815584,61.71,75562.65,0.0,0.96377,2e-05,5.81188]
[1776808816369,61.71,75562.65,0.0,0.96377,2e-05,5.81188]
[1776808816418,61.71,75562.65,0.0,0.96377,2e-05,5.81188]
[1776808816439,61.71,75562.65,0.0,0.96377,2e-05,5.81188]
[1776808816592,61.71,75564.68,0.0,0.9638,2e-05,5.80736]
[1776808819614,61.71,75568.35,0.0,0.96386,2e-05,5.79927]
[1776808820622,61.71,75572.0,0.0,0.96393,2e-05,5.79117]
[1776808821150,61.71,75572.0,0.0,0.96393,2e-05,5.79117]
[1776808821196,61.71,75572.0,0.0,0.96393,2e-05,5.79117]
[1776808821436,61.71,75572.0,0.0,0.96393,2e-05,5.79117]
[1776808821558,61.71,75572.0,0.0,0.96393,2e-05,5.79117]
[1776808821565,61.71,75572.0,0.0,0.96393,2e-05,5.79117]
[1776808821689,61.71,75572.0,0.0,0.96393,2e-05,5.79117]
[1776808821759,61.71,75571.72,0.0,0.96392,2e-05,5.79186]
[1776808827671,61.71,75574.33,0.0,0.96397,2e-05,5.78647]
[1776808832706,61.71,75577.72,0.0,0.96404,2e-05,5.77689]
[1776808833713,61.71,75587.09,0.0,0.9642,2e-05,5.75614]
[1776808834720,61.71,75584.35,0.0,0.96415,2e-05,5.76237]
[1776808836495,61.71,75582.35,0.0,0.96411,2e-05,5.76693]
[1776808836546,61.71,75582.35,0.0,0.96411,2e-05,5.76693]
[1776808836687,61.71,75582.35,0.0,0.96411,2e-05,5.76693]
[1776808836735,61.71,75578.93,0.0,0.96405,2e-05,5.77466]
[1776808837898,61.71,75569.39,0.0,0.96389,2e-05,5.79603]
[1776808837938,61.71,75569.39,0.0,0.96389,2e-05,5.79603]
[1776808838118,61.71,75569.39,0.0,0.96389,2e-05,5.79603]
[1776808838749,61.71,75569.57,0.0,0.96389,2e-05,5.79569]
[1776808843784,61.72,75568.42,0.0,0.96387,2e-05,5.79856]
[1776808844791,61.72,75561.59,0.0,0.96374,2e-05,5.81388]
[1776808845909,61.72,75558.8,0.0,0.9637,2e-05,5.82017]
[1776808845917,61.72,75558.8,0.0,0.9637,2e-05,5.82017]
[1776808845944,61.72,75558.8,0.0,0.9637,2e-05,5.82017]
[1776808846807,61.72,75557.69,0.0,0.96368,2e-05,5.82269]
[1776808847030,61.72,75557.69,0.0,0.96368,2e-05,5.82269]
[1776808847082,61.72,75557.69,0.0,0.96368,2e-05,5.82269]
[1776808847197,61.72,75557.69,0.0,0.96368,2e-05,5.82269]
[1776808850837,61.72,75552.8,0.0,0.96359,2e-05,5.83368]
[1776808851152,61.72,75552.8,0.0,0.96359,2e-05,5.83368]
[1776808851196,61.72,75552.8,0.0,0.96359,2e-05,5.83368]
[1776808851613,61.72,75552.8,0.0,0.96359,2e-05,5.83368]
[1776808851844,61.72,75552.53,0.0,0.96358,2e-05,5.83428]
[1776808855872,61.72,75549.31,0.0,0.96353,2e-05,5.84145]
[1776808856897,61.72,75549.31,0.0,0.96353,2e-05,5.84145]
[1776808856879,61.72,75558.24,0.0,0.96369,2e-05,5.8214]
[1776808856936,61.72,75558.24,0.0,0.96369,2e-05,5.8214]
[1776808857887,61.72,75563.2,0.0,0.96377,2e-05,5.81028]
[1776808858894,61.72,75563.4,0.0,0.96378,2e-05,5.80984]
[1776808859901,61.72,75566.24,0.0,0.96383,2e-05,5.80352]
[1776808861474,61.72,75566.21,0.0,0.96383,2e-05,5.80362]
[1776808861519,61.72,75566.21,0.0,0.96383,2e-05,5.80362]
[1776808861694,61.72,75566.21,0.0,0.96383,2e-05,5.80362]
[1776808861915,61.72,75565.14,0.0,0.96381,2e-05,5.80605]
[1776808866951,61.72,75573.37,0.0,0.96395,2e-05,5.78784]
[1776808867960,61.72,75591.27,0.0,0.96426,2e-05,5.74805]
[1776808868967,61.72,75596.32,0.0,0.96435,2e-05,5.73692]
[1776808869975,61.72,75596.56,0.0,0.96435,2e-05,5.73652]
[1776808871989,61.72,75601.98,0.0,0.96444,2e-05,5.72482]
[1776808872996,61.72,75604.7,0.0,0.96449,2e-05,5.71895]
[1776808874678,61.72,75604.7,0.0,0.96449,2e-05,5.71895]
[1776808874730,61.72,75604.7,0.0,0.96449,2e-05,5.71895]
[1776808880894,61.72,75607.32,0.0,0.96453,2e-05,5.71424]
[1776808880937,61.72,75607.32,0.0,0.96453,2e-05,5.71424]
[1776808882911,61.72,75615.84,0.0,0.96468,2e-05,5.69529]
[1776808884082,61.72,75610.95,0.0,0.96459,2e-05,5.70592]
[1776808886096,61.72,75613.88,0.0,0.96465,2e-05,5.69921]
[1776808891132,61.72,75611.45,0.0,0.96462,2e-05,5.70145]
[1776808894153,61.72,75597.61,0.0,0.96439,2e-05,5.7316]
[1776808895161,61.72,75588.15,0.0,0.96422,2e-05,5.75272]
[1776808896168,61.72,75579.44,0.0,0.96407,2e-05,5.7722]
[1776808897175,61.72,75573.54,0.0,0.96396,2e-05,5.78542]
[1776808899188,61.72,75568.99,0.0,0.96388,2e-05,5.79567]
[1776808903216,61.72,75565.22,0.0,0.96382,2e-05,5.80421]
[1776808905231,61.72,75576.92,0.0,0.96402,2e-05,5.77814]
[1776808906238,61.72,75580.6,0.0,0.96409,2e-05,5.77]
[1776808909259,61.72,75570.34,0.0,0.9639,2e-05,5.7931]
[1776808911273,61.72,75568.15,0.0,0.96386,2e-05,5.79806]
[1776808916308,61.72,75567.36,0.0,0.96385,2e-05,5.79996]
[1776808921343,61.72,75567.1,0.0,0.96384,2e-05,5.80065]
[1776808926378,61.72,75566.87,0.0,0.96384,2e-05,5.80129]
[1776808931413,61.72,75567.03,0.0,0.96384,2e-05,5.80106]
[1776808933427,61.72,75562.06,0.0,0.96375,2e-05,5.81222]
[1776808934539,61.72,75562.06,0.0,0.96375,2e-05,5.81222]
[1776808934593,61.72,75562.06,0.0,0.96375,2e-05,5.81222]
[1776808934685,61.72,75554.52,0.0,0.96362,2e-05,5.8291]
[1776808936447,61.72,75549.32,0.0,0.96353,2e-05,5.84071]
[1776808937301,61.72,75549.32,0.0,0.96353,2e-05,5.84071]
[1776808937327,61.72,75549.32,0.0,0.96353,2e-05,5.84071]
[1776808937600,61.72,75549.32,0.0,0.96353,2e-05,5.84071]
[1776808937672,61.72,75549.38,0.0,0.96353,2e-05,5.84053]
[1776808939444,61.72,75549.17,0.0,0.96353,2e-05,5.84095]
[1776808940476,61.72,75556.64,0.0,0.96366,2e-05,5.82411]
[1776808941483,61.72,75563.34,0.0,0.96378,2e-05,5.8091]
[1776808942490,61.72,75566.26,0.0,0.96383,2e-05,5.80259]
[1776808943496,61.72,75570.46,0.0,0.9639,2e-05,5.79323]
[1776808948533,61.72,75571.76,0.0,0.96392,2e-05,5.79055]
[1776808951443,61.72,75573.52,0.0,0.96395,2e-05,5.78672]
[1776808951689,61.72,75573.52,0.0,0.96395,2e-05,5.78672]
[1776808951741,61.72,75561.9,0.0,0.96376,2e-05,5.8103]
[1776808952561,61.72,75548.49,0.0,0.96353,2e-05,5.84036]
[1776808953568,61.72,75545.32,0.0,0.96347,2e-05,5.84744]
[1776808956588,61.72,75548.83,0.0,0.96353,2e-05,5.83941]
[1776808957595,61.72,75556.24,0.0,0.96367,2e-05,5.82276]
[1776808959610,61.72,75557.93,0.0,0.96369,2e-05,5.81897]
[1776808962909,61.72,75567.09,0.0,0.96386,2e-05,5.79851]
[1776808963638,61.72,75575.24,0.0,0.964,2e-05,5.78036]
[1776808964645,61.72,75582.32,0.0,0.96412,2e-05,5.76467]
[1776808966662,61.72,75585.84,0.0,0.96418,2e-05,5.75705]
[1776808968676,61.72,75600.96,0.0,0.96444,2e-05,5.72375]
[1776808969683,61.72,75595.88,0.0,0.96435,2e-05,5.73517]
[1776808970690,61.72,75593.25,0.0,0.96431,2e-05,5.74115]
[1776808973711,61.72,75596.09,0.0,0.96436,2e-05,5.735]
[1776808974717,61.72,75600.66,0.0,0.96444,2e-05,5.72476]
[1776808976732,61.72,75603.83,0.0,0.96449,2e-05,5.71754]
[1776808981768,61.72,75604.65,0.0,0.96451,2e-05,5.71491]
[1776808985795,61.72,75588.47,0.0,0.96424,2e-05,5.7501]
[1776808986802,61.72,75589.61,0.0,0.96426,2e-05,5.74735]
[1776808987809,61.72,75594.33,0.0,0.96434,2e-05,5.73673]
[1776808988816,61.72,75591.77,0.0,0.9643,2e-05,5.74228]
[1776808991837,61.72,75596.52,0.0,0.96438,2e-05,5.73133]
[1776808992844,61.72,75600.45,0.0,0.96445,2e-05,5.7225]
[1776808995865,61.71,75592.87,0.0,0.96432,2e-05,5.73897]
[1776808997879,61.71,75596.03,0.0,0.96438,2e-05,5.7317]
[1776809001907,61.71,75570.44,0.0,0.96394,2e-05,5.78808]
[1776809002914,61.71,75566.86,0.0,0.96387,2e-05,5.79612]
[1776809005935,61.71,75571.59,0.0,0.96396,2e-05,5.78567]
[1776809007949,61.71,75580.32,0.0,0.96411,2e-05,5.76632]
[1776809008955,61.71,75586.5,0.0,0.96422,2e-05,5.75266]
[1776809010969,61.71,75589.11,0.0,0.96426,2e-05,5.74707]
[1776809014998,61.71,75582.46,0.0,0.96415,2e-05,5.75988]
[1776809017012,61.72,75579.23,0.0,0.9641,2e-05,5.76727]
[1776809019026,61.72,75570.3,0.0,0.96394,2e-05,5.78733]
[1776809020033,61.72,75567.53,0.0,0.96389,2e-05,5.79359]
[1776809021040,61.72,75565.97,0.0,0.96386,2e-05,5.79711]
[1776809022047,61.72,75569.22,0.0,0.96392,2e-05,5.78989]
[1776809024070,61.72,75560.45,0.0,0.96376,2e-05,5.80955]
[1776809025077,61.72,75556.0,0.0,0.96368,2e-05,5.81955]
[1776809026084,61.72,75553.1,0.0,0.96363,2e-05,5.82605]
[1776809028097,61.72,75543.15,0.0,0.96346,2e-05,5.84835]
[1776809030112,61.72,75541.8,0.0,0.96343,2e-05,5.8513]
[1776809031119,61.72,75545.46,0.0,0.9635,2e-05,5.84302]
[1776809032126,61.72,75541.94,0.0,0.96344,2e-05,5.85086]
[1776809035148,61.72,75548.96,0.0,0.96356,2e-05,5.83493]
[1776809037162,61.72,75550.41,0.0,0.96359,2e-05,5.83157]
[1776809040183,61.72,75553.02,0.0,0.96364,2e-05,5.82565]
[1776809041190,61.71,75562.67,0.0,0.96381,2e-05,5.80404]
[1776809042197,61.72,75567.2,0.0,0.96389,2e-05,5.79394]
[1776809047232,61.72,75565.47,0.0,0.96385,2e-05,5.79805]
[1776809052268,61.72,75554.54,0.0,0.96366,2e-05,5.82263]
[1776809053275,61.72,75554.79,0.0,0.96366,2e-05,5.82209]
[1776809056296,61.72,75557.48,0.0,0.96371,2e-05,5.81608]
[1776809059317,61.72,75565.26,0.0,0.96385,2e-05,5.79872]
[1776809062338,61.72,75568.08,0.0,0.9639,2e-05,5.79255]
[1776809067374,61.72,75565.49,0.0,0.96385,2e-05,5.79858]
[1776809070394,61.72,75572.01,0.0,0.96396,2e-05,5.78414]
[1776809075432,61.72,75572.99,0.0,0.96399,2e-05,5.77987]
[1776809077446,61.72,75579.94,0.0,0.96411,2e-05,5.76453]
[1776809079460,61.72,75578.14,0.0,0.96408,2e-05,5.76846]
[1776809080467,61.72,75573.95,0.0,0.96401,2e-05,5.7776]
[1776809083488,61.72,75578.56,0.0,0.9641,2e-05,5.76672]
[1776809085502,61.72,75575.55,0.0,0.96405,2e-05,5.77306]
[1776809088523,61.71,75567.02,0.0,0.9639,2e-05,5.79147]
[1776809093558,61.71,75565.93,0.0,0.96388,2e-05,5.79383]
[1776809095571,61.71,75568.58,0.0,0.96393,2e-05,5.788]
[1776809099599,61.71,75559.72,0.0,0.96377,2e-05,5.80797]
[1776809100607,61.71,75554.45,0.0,0.96368,2e-05,5.81977]
[1776809103628,61.71,75551.61,0.0,0.96363,2e-05,5.82609]
[1776809104635,61.71,75547.14,0.0,0.96355,2e-05,5.8361]
[1776809106649,61.71,75543.44,0.0,0.96348,2e-05,5.84433]
[1776809111684,61.71,75544.29,0.0,0.9635,2e-05,5.84216]
[1776809116767,61.71,75544.79,0.0,0.96351,2e-05,5.84081]
[1776809119788,61.71,75535.24,0.0,0.96334,2e-05,5.86214]
[1776809120794,61.71,75534.12,0.0,0.96332,2e-05,5.86458]
[1776809121802,61.71,75540.86,0.0,0.96344,2e-05,5.84933]
[1776809122808,61.71,75543.44,0.0,0.96349,2e-05,5.84347]
[1776809123816,61.71,75549.11,0.0,0.96359,2e-05,5.83069]
[1776809125830,61.71,75558.93,0.0,0.96377,2e-05,5.80864]
[1776809126837,61.71,75557.9,0.0,0.96375,2e-05,5.81096]
[1776809128851,61.71,75552.88,0.0,0.96366,2e-05,5.82221]
[1776809130865,61.71,75544.65,0.0,0.96351,2e-05,5.84064]
[1776809131872,61.71,75533.87,0.0,0.96334,2e-05,5.86239]
[1776809132879,61.71,75534.9,0.0,0.96335,2e-05,5.85999]
[1776809137914,61.71,75531.92,0.0,0.9633,2e-05,5.86627]
[1776809139631,61.71,75530.66,0.0,0.96328,2e-05,5.86901]
[1776809139776,61.71,75530.66,0.0,0.96328,2e-05,5.86901]
[1776809140174,61.71,75530.66,0.0,0.96328,2e-05,5.86901]
[1776809139928,61.71,75524.44,0.0,0.96317,2e-05,5.88294]
[1776809140705,61.71,75524.44,0.0,0.96317,2e-05,5.88294]
[1776809140935,61.71,75523.13,0.0,0.96315,2e-05,5.88578]
[1776809143388,61.71,75524.46,0.0,0.96318,2e-05,5.88253]
[1776809148991,61.7,75523.67,0.0,0.96317,2e-05,5.88358]
[1776809149998,61.7,75535.6,0.0,0.96338,2e-05,5.85657]
[1776809151005,61.7,75541.73,0.0,0.96349,2e-05,5.84271]
[1776809151370,61.7,75541.73,0.0,0.96349,2e-05,5.84271]
[1776809151379,61.7,75541.73,0.0,0.96349,2e-05,5.84271]
[1776809151418,61.7,75541.73,0.0,0.96349,2e-05,5.84271]
[1776809151441,61.7,75541.73,0.0,0.96349,2e-05,5.84271]
[1776809151470,61.7,75541.73,0.0,0.96349,2e-05,5.84271]
[1776809152224,61.7,75541.73,0.0,0.96349,2e-05,5.84271]
[1776809152011,61.7,75542.78,0.0,0.96351,2e-05,5.8403]
[1776809152437,61.7,75542.78,0.0,0.96351,2e-05,5.8403]
[1776809154026,61.7,75551.49,0.0,0.96366,2e-05,5.82069]
[1776809154853,61.7,75551.49,0.0,0.96366,2e-05,5.82069]
[1776809154946,61.7,75551.49,0.0,0.96366,2e-05,5.82069]
[1776809155032,61.7,75552.37,0.0,0.96368,2e-05,5.81871]
[1776809156726,61.7,75553.0,0.0,0.96369,2e-05,5.81729]
[1776809156777,61.7,75553.0,0.0,0.96369,2e-05,5.81729]
[1776809156941,61.7,75553.0,0.0,0.96369,2e-05,5.81729]
[1776809162085,61.7,75554.22,0.0,0.96371,2e-05,5.81454]
[1776809162972,61.7,75554.22,0.0,0.96371,2e-05,5.81454]
[1776809162979,61.7,75554.22,0.0,0.96371,2e-05,5.81454]
[1776809163025,61.7,75554.22,0.0,0.96371,2e-05,5.81454]
[1776809163188,61.7,75554.22,0.0,0.96371,2e-05,5.81454]
[1776809163190,61.7,75554.4,0.0,0.96372,2e-05,5.81415]
[1776809163371,61.7,75554.4,0.0,0.96372,2e-05,5.81415]
[1776809163440,61.7,75554.4,0.0,0.96372,2e-05,5.81415]
[1776809164099,61.7,75552.72,0.0,0.96369,2e-05,5.81792]
[1776809165106,61.7,75546.79,0.0,0.96358,2e-05,5.83121]
[1776809165983,61.7,75546.79,0.0,0.96358,2e-05,5.83121]
[1776809165986,61.7,75546.79,0.0,0.96358,2e-05,5.83121]
[1776809166020,61.7,75546.79,0.0,0.96358,2e-05,5.83121]
[1776809166036,61.7,75546.79,0.0,0.96358,2e-05,5.83121]
[1776809166195,61.7,75546.79,0.0,0.96358,2e-05,5.83121]
[1776809166113,61.7,75539.56,0.0,0.96345,2e-05,5.84743]
[1776809171148,61.7,75541.69,0.0,0.96349,2e-05,5.84242]
[1776809171768,61.7,75541.69,0.0,0.96349,2e-05,5.84242]
[1776809171828,61.7,75541.69,0.0,0.96349,2e-05,5.84242]
[1776809171939,61.7,75541.69,0.0,0.96349,2e-05,5.84242]
[1776809172155,61.7,75541.88,0.0,0.9635,2e-05,5.84195]
[1776809175836,61.7,75542.02,0.0,0.9635,2e-05,5.84151]
[1776809175934,61.7,75542.02,0.0,0.9635,2e-05,5.84151]
[1776809176183,61.7,75542.03,0.0,0.9635,2e-05,5.84145]
[1776809177190,61.7,75532.42,0.0,0.96333,2e-05,5.86303]
[1776809178945,61.7,75529.66,0.0,0.96328,2e-05,5.86921]
[1776809178953,61.7,75529.66,0.0,0.96328,2e-05,5.86921]
[1776809179041,61.7,75529.66,0.0,0.96328,2e-05,5.86921]
[1776809179069,61.7,75529.66,0.0,0.96328,2e-05,5.86921]
[1776809179191,61.7,75529.66,0.0,0.96328,2e-05,5.86921]
[1776809179204,61.7,75530.56,0.0,0.9633,2e-05,5.86711]
[1776809179429,61.7,75530.56,0.0,0.9633,2e-05,5.86711]
[1776809179440,61.7,75530.56,0.0,0.9633,2e-05,5.86711]
[1776809180211,61.7,75535.1,0.0,0.96338,2e-05,5.8568]
[1776809185246,61.7,75537.16,0.0,0.96342,2e-05,5.85186]
[1776809188687,61.7,75535.91,0.0,0.9634,2e-05,5.85453]
[1776809188740,61.7,75535.91,0.0,0.9634,2e-05,5.85453]
[1776809188938,61.7,75535.91,0.0,0.9634,2e-05,5.85453]
[1776809188949,61.7,75535.91,0.0,0.9634,2e-05,5.85448]
[1776809190791,61.7,75535.85,0.0,0.9634,2e-05,5.85461]
[1776809190939,61.7,75535.85,0.0,0.9634,2e-05,5.85461]
[1776809191023,61.7,75535.85,0.0,0.9634,2e-05,5.85461]
[1776809191119,61.7,75535.85,0.0,0.9634,2e-05,5.85461]
[1776809191194,61.7,75535.85,0.0,0.9634,2e-05,5.85461]
[1776809191234,61.7,75540.66,0.0,0.9635,2e-05,5.84125]
[1776809193260,61.7,75544.11,0.0,0.96356,2e-05,5.8335]
[1776809193271,61.7,75544.11,0.0,0.96356,2e-05,5.8335]
[1776809193265,61.7,75559.2,0.0,0.96382,2e-05,5.79965]
[1776809193441,61.7,75559.2,0.0,0.96382,2e-05,5.79965]
[1776809193487,61.7,75562.25,0.0,0.96388,2e-05,5.79288]
[1776809194824,61.7,75562.25,0.0,0.96388,2e-05,5.79288]
[1776809194937,61.7,75562.25,0.0,0.96388,2e-05,5.79288]
[1776809195102,61.7,75562.25,0.0,0.96388,2e-05,5.79288]
[1776809195362,61.7,75559.88,0.0,0.96384,2e-05,5.79823]
[1776809195439,61.7,75559.88,0.0,0.96384,2e-05,5.79823]
[1776809199493,61.7,75555.87,0.0,0.96376,2e-05,5.80734]
[1776809199538,61.7,75555.87,0.0,0.96376,2e-05,5.80734]
[1776809199691,61.7,75555.87,0.0,0.96376,2e-05,5.80734]
[1776809199708,61.7,75557.1,0.0,0.96379,2e-05,5.80461]
[1776809200544,61.7,75557.1,0.0,0.96379,2e-05,5.80461]
[1776809200548,61.7,75557.1,0.0,0.96379,2e-05,5.80461]
[1776809200696,61.7,75557.1,0.0,0.96379,2e-05,5.80461]
[1776809203491,61.7,75554.67,0.0,0.96374,2e-05,5.81016]
[1776809203543,61.7,75554.67,0.0,0.96374,2e-05,5.81016]
[1776809203690,61.7,75554.67,0.0,0.96374,2e-05,5.81016]
[1776809203791,61.7,75551.14,0.0,0.96368,2e-05,5.81808]
[1776809206097,61.7,75551.96,0.0,0.96369,2e-05,5.81625]
[1776809206149,61.7,75551.96,0.0,0.96369,2e-05,5.81625]
[1776809206193,61.7,75551.96,0.0,0.96369,2e-05,5.81625]
[1776809211434,61.7,75550.98,0.0,0.96368,2e-05,5.81849]
[1776809216470,61.7,75551.23,0.0,0.96368,2e-05,5.81742]
[1776809222260,61.7,75550.89,0.0,0.96368,2e-05,5.81739]
[1776809222271,61.7,75550.89,0.0,0.96368,2e-05,5.81739]
[1776809222292,61.69,75554.86,0.0,0.96376,2e-05,5.80798]
[1776809222366,61.69,75554.86,0.0,0.96376,2e-05,5.80798]
[1776809222438,61.69,75554.86,0.0,0.96376,2e-05,5.80798]
[1776809222514,61.69,75558.64,0.0,0.96383,2e-05,5.79929]
[1776809225204,61.69,75559.53,0.0,0.96384,2e-05,5.79707]
[1776809225252,61.69,75559.53,0.0,0.96384,2e-05,5.79707]
[1776809225259,61.69,75562.29,0.0,0.96389,2e-05,5.79069]
[1776809225362,61.69,75562.29,0.0,0.96389,2e-05,5.79069]
[1776809225438,61.69,75562.29,0.0,0.96389,2e-05,5.79069]
[1776809225535,61.69,75565.33,0.0,0.96395,2e-05,5.78369]
[1776809226690,61.69,75565.33,0.0,0.96395,2e-05,5.78369]
[1776809226936,61.69,75565.33,0.0,0.96395,2e-05,5.78369]
[1776809227549,61.69,75574.23,0.0,0.96411,2e-05,5.76347]
[1776809228556,61.69,75581.53,0.0,0.96424,2e-05,5.74708]
[1776809230051,61.69,75581.53,0.0,0.96424,2e-05,5.74708]
[1776809230054,61.69,75581.53,0.0,0.96424,2e-05,5.74708]
[1776809230105,61.69,75581.53,0.0,0.96424,2e-05,5.74708]
[1776809230199,61.69,75581.53,0.0,0.96424,2e-05,5.74708]
[1776809230236,61.69,75584.97,0.0,0.9643,2e-05,5.73931]
[1776809232460,61.69,75585.96,0.0,0.96432,2e-05,5.73689]
[1776809232693,61.69,75585.96,0.0,0.96432,2e-05,5.73689]
[1776809232795,61.69,75585.92,0.0,0.96432,2e-05,5.73687]
[1776809233590,61.69,75590.62,0.0,0.9644,2e-05,5.72634]
[1776809236087,61.69,75592.25,0.0,0.96443,2e-05,5.72264]
[1776809236093,61.69,75592.25,0.0,0.96443,2e-05,5.72264]
[1776809236193,61.69,75592.25,0.0,0.96443,2e-05,5.72264]
[1776809236312,61.69,75592.25,0.0,0.96443,2e-05,5.72264]
[1776809236242,61.69,75588.94,0.0,0.96437,2e-05,5.72989]
[1776809236442,61.69,75588.94,0.0,0.96437,2e-05,5.72989]
[1776809236612,61.69,75587.31,0.0,0.96435,2e-05,5.73333]
[1776809241647,61.68,75588.23,0.0,0.96437,2e-05,5.73045]
[1776809242594,61.68,75588.23,0.0,0.96437,2e-05,5.73045]
[1776809242645,61.68,75588.23,0.0,0.96437,2e-05,5.73045]
[1776809242696,61.68,75588.23,0.0,0.96437,2e-05,5.73045]
[1776809242697,61.68,75589.76,0.0,0.9644,2e-05,5.72689]
[1776809243848,61.68,75589.76,0.0,0.9644,2e-05,5.72689]
[1776809243935,61.68,75589.76,0.0,0.9644,2e-05,5.72689]
[1776809243959,61.68,75589.76,0.0,0.9644,2e-05,5.72689]
[1776809246419,61.68,75591.09,0.0,0.96442,2e-05,5.72336]
[1776809246436,61.68,75591.09,0.0,0.96442,2e-05,5.72336]
[1776809246792,61.68,75591.09,0.0,0.96442,2e-05,5.72336]
[1776809246866,61.68,75590.88,0.0,0.96442,2e-05,5.72361]
[1776809247688,61.68,75585.25,0.0,0.96432,2e-05,5.73587]
[1776809248431,61.68,75585.25,0.0,0.96432,2e-05,5.73587]
[1776809248474,61.68,75585.25,0.0,0.96432,2e-05,5.73587]
[1776809248688,61.68,75585.25,0.0,0.96432,2e-05,5.73587]
[1776809252612,61.68,75587.7,0.0,0.96439,2e-05,5.72709]
[1776809252661,61.68,75587.7,0.0,0.96439,2e-05,5.72709]
[1776809252693,61.68,75587.7,0.0,0.96439,2e-05,5.72709]
[1776809252724,61.67,75587.45,0.0,0.96439,2e-05,5.72741]
[1776809254521,61.67,75586.67,0.0,0.96437,2e-05,5.72892]
[1776809254573,61.67,75586.67,0.0,0.96437,2e-05,5.72892]
[1776809254687,61.67,75586.67,0.0,0.96437,2e-05,5.72892]
[1776809257758,61.67,75593.91,0.0,0.96451,2e-05,5.71203]
[1776809258591,61.67,75593.91,0.0,0.96451,2e-05,5.71203]
[1776809258634,61.67,75593.91,0.0,0.96451,2e-05,5.71203]
[1776809258687,61.67,75593.91,0.0,0.96451,2e-05,5.71203]
[1776809258766,61.67,75594.34,0.0,0.96452,2e-05,5.71088]
[1776809260523,61.67,75594.71,0.0,0.96452,2e-05,5.70987]
[1776809260576,61.67,75594.71,0.0,0.96452,2e-05,5.70987]
[1776809260691,61.67,75594.71,0.0,0.96452,2e-05,5.70987]
[1776809261786,61.67,75584.64,0.0,0.96435,2e-05,5.73179]
[1776809262794,61.67,75557.17,0.0,0.96387,2e-05,5.79273]
[1776809263801,61.67,75552.2,0.0,0.96379,2e-05,5.80351]
[1776809264808,61.67,75546.96,0.0,0.9637,2e-05,5.81496]
[1776809265814,61.66,75541.69,0.0,0.96361,2e-05,5.82647]
[1776809268312,61.66,75540.99,0.0,0.9636,2e-05,5.82771]
[1776809268363,61.66,75540.99,0.0,0.9636,2e-05,5.82771]
[1776809268435,61.66,75540.99,0.0,0.9636,2e-05,5.82771]
[1776809269637,61.66,75538.78,0.0,0.96356,2e-05,5.83202]
[1776809269688,61.66,75538.78,0.0,0.96356,2e-05,5.83202]
[1776809269937,61.66,75538.78,0.0,0.96356,2e-05,5.83202]
[1776809269987,61.66,75539.29,0.0,0.96357,2e-05,5.83053]
[1776809275885,61.65,75538.48,0.0,0.96357,2e-05,5.83033]
[1776809277898,61.65,75526.67,0.0,0.96337,2e-05,5.85622]
[1776809278437,61.65,75526.67,0.0,0.96337,2e-05,5.85622]
[1776809278602,61.65,75526.67,0.0,0.96337,2e-05,5.85622]
[1776809278694,61.65,75526.67,0.0,0.96337,2e-05,5.85622]
[1776809278882,61.65,75526.67,0.0,0.96337,2e-05,5.85622]
[1776809278930,61.65,75526.67,0.0,0.96337,2e-05,5.85622]
[1776809279191,61.65,75526.67,0.0,0.96337,2e-05,5.85622]
[1776809279263,61.65,75524.92,0.0,0.96334,2e-05,5.85978]
[1776809279912,61.65,75520.7,0.0,0.96327,2e-05,5.86891]
[1776809281926,61.65,75516.66,0.0,0.9632,2e-05,5.87749]
[1776809286962,61.64,75506.37,0.0,0.96302,2e-05,5.90002]
[1776809287868,61.64,75506.37,0.0,0.96302,2e-05,5.90002]
[1776809287880,61.64,75506.37,0.0,0.96302,2e-05,5.90002]
[1776809287936,61.64,75506.37,0.0,0.96302,2e-05,5.90002]
[1776809288117,61.64,75506.37,0.0,0.96302,2e-05,5.90002]
[1776809288192,61.64,75506.37,0.0,0.96302,2e-05,5.90002]
[1776809288346,61.64,75507.16,0.0,0.96304,2e-05,5.89804]
[1776809289788,61.64,75508.65,0.0,0.96307,2e-05,5.89449]
[1776809294586,61.64,75508.84,0.0,0.96308,2e-05,5.89315]
[1776809294638,61.64,75508.84,0.0,0.96308,2e-05,5.89315]
[1776809294687,61.64,75508.84,0.0,0.96308,2e-05,5.89315]
[1776809295019,61.64,75508.28,0.0,0.96307,2e-05,5.89424]
[1776809295913,61.64,75508.28,0.0,0.96307,2e-05,5.89424]
[1776809299448,61.64,75509.28,0.0,0.96309,2e-05,5.89127]
[1776809299500,61.64,75509.28,0.0,0.96309,2e-05,5.89127]
[1776809299690,61.64,75509.28,0.0,0.96309,2e-05,5.89127]
[1776809300054,61.64,75509.48,0.0,0.9631,2e-05,5.89065]
[1776809301947,61.64,75509.88,0.0,0.9631,2e-05,5.88957]
[1776809302068,61.63,75512.95,0.0,0.96316,2e-05,5.88246]
[1776809303377,61.63,75512.95,0.0,0.96316,2e-05,5.88246]
[1776809303075,61.63,75516.72,0.0,0.96323,2e-05,5.87379]
[1776809303439,61.63,75516.72,0.0,0.96323,2e-05,5.87379]
[1776809303576,61.63,75516.72,0.0,0.96323,2e-05,5.87379]
[1776809304082,61.63,75517.06,0.0,0.96324,2e-05,5.87289]
[1776809305088,61.63,75513.98,0.0,0.96318,2e-05,5.87971]
[1776809307103,61.63,75510.93,0.0,0.96313,2e-05,5.88629]
[1776809307400,61.63,75510.93,0.0,0.96313,2e-05,5.88629]
[1776809307439,61.63,75510.93,0.0,0.96313,2e-05,5.88629]
[1776809308109,61.63,75512.11,0.0,0.96315,2e-05,5.88347]
[1776809313144,61.63,75512.67,0.0,0.96318,2e-05,5.87897]
[1776809315966,61.63,75514.58,0.0,0.96322,2e-05,5.87436]
[1776809316103,61.63,75514.58,0.0,0.96322,2e-05,5.87436]
[1776809316115,61.63,75514.58,0.0,0.96322,2e-05,5.87436]
[1776809316275,61.63,75514.58,0.0,0.96322,2e-05,5.87436]
[1776809316332,61.63,75514.58,0.0,0.96322,2e-05,5.87436]
[1776809316378,61.63,75529.68,0.0,0.96349,2e-05,5.84018]
[1776809316438,61.63,75529.68,0.0,0.96349,2e-05,5.84018]
[1776809317289,61.63,75537.93,0.0,0.96364,2e-05,5.82156]
[1776809319188,61.63,75538.81,0.0,0.96365,2e-05,5.81949]
[1776809322210,61.63,75543.71,0.0,0.96374,2e-05,5.80837]
[1776809327245,61.63,75543.38,0.0,0.96374,2e-05,5.80895]
[1776809333286,61.63,75542.2,0.0,0.96372,2e-05,5.81149]
[1776809338323,61.62,75542.72,0.0,0.96373,2e-05,5.81002]
[1776809341345,61.62,75549.49,0.0,0.96385,2e-05,5.79474]
[1776809346380,61.62,75551.14,0.0,0.96388,2e-05,5.79097]
[1776809348394,61.62,75554.27,0.0,0.96393,2e-05,5.78396]
[1776809350409,61.62,75562.82,0.0,0.96408,2e-05,5.76488]
[1776809355442,61.62,75563.81,0.0,0.9641,2e-05,5.76281]
[1776809356450,61.62,75568.39,0.0,0.96418,2e-05,5.75264]
[1776809357457,61.62,75561.89,0.0,0.96406,2e-05,5.76716]
[1776809358464,61.62,75557.67,0.0,0.96399,2e-05,5.77663]
[1776809360478,61.63,75558.15,0.0,0.964,2e-05,5.7756]
[1776809361484,61.63,75561.9,0.0,0.96406,2e-05,5.76725]
[1776809366520,61.63,75563.76,0.0,0.9641,2e-05,5.7633]
[1776809368534,61.63,75560.66,0.0,0.96404,2e-05,5.77028]
[1776809372561,61.63,75557.85,0.0,0.964,2e-05,5.77422]
[1776809374576,61.63,75547.75,0.0,0.96383,2e-05,5.79682]
[1776809376589,61.63,75544.04,0.0,0.96376,2e-05,5.80508]
[1776809381625,61.63,75539.02,0.0,0.96367,2e-05,5.8162]
[1776809383640,61.63,75536.15,0.0,0.96362,2e-05,5.82254]
[1776809388675,61.62,75538.35,0.0,0.96366,2e-05,5.81738]
[1776809394717,61.62,75534.09,0.0,0.96359,2e-05,5.82672]
[1776809395725,61.62,75529.59,0.0,0.96351,2e-05,5.83679]
[1776809396733,61.62,75524.93,0.0,0.96343,2e-05,5.84721]
[1776809401768,61.62,75522.7,0.0,0.96339,2e-05,5.85177]
[1776809406911,61.62,75522.89,0.0,0.9634,2e-05,5.85095]
[1776809412849,61.62,75521.88,0.0,0.96339,2e-05,5.85252]
[1776809417884,61.62,75522.84,0.0,0.96341,2e-05,5.84985]
[1776809422919,61.61,75522.46,0.0,0.9634,2e-05,5.8502]
[1776809427956,61.61,75532.93,0.0,0.96359,2e-05,5.82616]
[1776809428962,61.61,75539.27,0.0,0.96371,2e-05,5.81187]
[1776809433997,61.61,75539.34,0.0,0.96372,2e-05,5.80908]
[1776809435008,61.61,75542.83,0.0,0.96379,2e-05,5.80122]
[1776809436015,61.61,75546.21,0.0,0.96385,2e-05,5.79364]
[1776809439035,61.61,75551.02,0.0,0.96393,2e-05,5.78285]
[1776809443482,61.61,75557.07,0.0,0.96404,2e-05,5.76939]
[1776809444070,61.61,75559.67,0.0,0.96408,2e-05,5.76362]
[1776809449105,61.61,75558.38,0.0,0.96406,2e-05,5.76668]
[1776809455147,61.61,75558.45,0.0,0.96406,2e-05,5.76674]
[1776809457160,61.61,75552.16,0.0,0.96395,2e-05,5.78086]
[1776809460183,61.61,75545.59,0.0,0.96383,2e-05,5.79558]
[1776809461189,61.61,75541.37,0.0,0.96376,2e-05,5.80501]
[1776809463203,61.61,75544.9,0.0,0.96382,2e-05,5.79705]
[1776809467231,61.61,75548.09,0.0,0.96387,2e-05,5.78986]
[1776809472266,61.61,75551.67,0.0,0.96394,2e-05,5.78181]
[1776809473273,61.61,75557.49,0.0,0.96404,2e-05,5.76883]
[1776809475287,61.61,75560.91,0.0,0.9641,2e-05,5.76127]
[1776809480322,61.61,75562.39,0.0,0.96413,2e-05,5.75734]
[1776809485358,61.61,75562.33,0.0,0.96414,2e-05,5.75628]
[1776809486365,61.61,75566.6,0.0,0.96422,2e-05,5.74653]
[1776809487372,61.61,75563.99,0.0,0.96417,2e-05,5.75211]
[1776809488379,61.61,75567.19,0.0,0.96423,2e-05,5.74476]
[1776809490394,61.6,75574.65,0.0,0.96436,2e-05,5.72774]
[1776809491401,61.6,75579.53,0.0,0.96446,2e-05,5.71431]
[1776809492408,61.6,75571.07,0.0,0.96432,2e-05,5.73291]
[1776809493415,61.6,75570.35,0.0,0.96431,2e-05,5.73431]
[1776809496436,61.6,75564.37,0.0,0.96421,2e-05,5.74699]
[1776809501473,61.6,75562.16,0.0,0.96418,2e-05,5.75077]
[1776809506508,61.59,75557.78,0.0,0.96411,2e-05,5.7594]
[1776809511544,61.59,75558.28,0.0,0.96413,2e-05,5.75711]
[1776809516579,61.58,75558.77,0.0,0.96414,2e-05,5.75487]
[1776809521614,61.58,75559.69,0.0,0.96417,2e-05,5.75171]
[1776809526649,61.58,75551.8,0.0,0.96404,2e-05,5.76823]
[1776809528663,61.57,75548.64,0.0,0.96399,2e-05,5.77484]
[1776809533698,61.57,75547.12,0.0,0.96397,2e-05,5.7767]
[1776809538733,61.57,75548.56,0.0,0.96401,2e-05,5.7722]
[1776809543768,61.56,75549.55,0.0,0.96403,2e-05,5.76873]
[1776809549810,61.56,75550.28,0.0,0.96404,2e-05,5.76736]
[1776809554845,61.56,75555.67,0.0,0.96415,2e-05,5.75315]
[1776809557865,61.56,75558.36,0.0,0.9642,2e-05,5.74737]
[1776809562905,61.56,75560.0,0.0,0.96422,2e-05,5.7441]
[1776809565927,61.57,75554.18,0.0,0.96412,2e-05,5.75732]
[1776809566934,61.57,75550.36,0.0,0.96405,2e-05,5.7659]
[1776809571968,61.57,75550.08,0.0,0.96404,2e-05,5.76674]
[1776809578011,61.57,75549.97,0.0,0.96404,2e-05,5.76721]
[1776809583049,61.57,75550.03,0.0,0.96404,2e-05,5.76725]
[1776809585063,61.57,75553.97,0.0,0.96411,2e-05,5.75852]
[1776809591105,61.57,75556.58,0.0,0.96415,2e-05,5.75302]
[1776809592112,61.57,75562.86,0.0,0.96426,2e-05,5.73909]
[1776809597147,61.57,75565.08,0.0,0.9643,2e-05,5.73458]
[1776809602182,61.57,75564.3,0.0,0.96428,2e-05,5.73625]
[1776809607217,61.57,75564.65,0.0,0.9643,2e-05,5.73465]
[1776809609231,61.57,75560.24,0.0,0.96422,2e-05,5.74413]
[1776809614266,61.56,75559.95,0.0,0.96424,2e-05,5.74146]
[1776809617287,61.56,75562.77,0.0,0.96429,2e-05,5.73466]
[1776809624336,61.56,75564.55,0.0,0.96433,2e-05,5.72959]
[1776809630378,61.55,75564.16,0.0,0.96433,2e-05,5.72953]
[1776809634406,61.55,75567.17,0.0,0.96439,2e-05,5.72223]
[1776809637427,61.55,75575.95,0.0,0.96454,2e-05,5.70233]
[1776809638434,61.55,75578.52,0.0,0.96459,2e-05,5.69653]
[1776809643469,61.55,75578.35,0.0,0.96459,2e-05,5.69642]
[1776809647497,61.55,75583.02,0.0,0.96467,2e-05,5.6857]
[1776809649511,61.55,75590.88,0.0,0.96481,2e-05,5.66819]
[1776809653538,61.55,75586.69,0.0,0.96474,2e-05,5.67727]
[1776809655553,61.55,75583.23,0.0,0.96468,2e-05,5.68479]
[1776809660587,61.54,75583.4,0.0,0.96469,2e-05,5.68367]
[1776809663831,61.54,75584.92,0.0,0.96472,2e-05,5.67982]
[1776809667436,61.54,75584.85,0.0,0.96472,2e-05,5.67951]
[1776809667487,61.54,75584.85,0.0,0.96472,2e-05,5.67951]
[1776809667690,61.54,75584.85,0.0,0.96472,2e-05,5.67951]
[1776809667637,61.54,75584.87,0.0,0.96472,2e-05,5.67931]
[1776809672672,61.54,75586.9,0.0,0.96478,2e-05,5.67166]
[1776809677707,61.54,75586.9,0.0,0.96478,2e-05,5.67095]
[1776809682742,61.53,75582.89,0.0,0.96472,2e-05,5.67911]
[1776809683527,61.53,75582.89,0.0,0.96472,2e-05,5.67911]
[1776809683575,61.53,75582.89,0.0,0.96472,2e-05,5.67911]
[1776809683693,61.53,75582.89,0.0,0.96472,2e-05,5.67911]
[1776809683749,61.53,75581.42,0.0,0.96469,2e-05,5.68222]
[1776809684756,61.53,75576.16,0.0,0.9646,2e-05,5.69371]
[1776809690317,61.53,75576.81,0.0,0.96462,2e-05,5.69176]
[1776809690367,61.53,75576.81,0.0,0.96462,2e-05,5.69176]
[1776809690445,61.53,75576.81,0.0,0.96462,2e-05,5.69176]
[1776809690542,61.53,75575.93,0.0,0.96461,2e-05,5.69318]
[1776809694827,61.53,75571.88,0.0,0.96454,2e-05,5.70143]
[1776809699330,61.52,75571.86,0.0,0.96455,2e-05,5.70109]
[1776809699379,61.52,75571.86,0.0,0.96455,2e-05,5.70109]
[1776809699445,61.52,75571.86,0.0,0.96455,2e-05,5.70109]
[1776809699480,61.52,75571.86,0.0,0.96455,2e-05,5.70051]
[1776809702882,61.52,75554.13,0.0,0.96424,2e-05,5.73951]
[1776809703889,61.52,75563.51,0.0,0.96441,2e-05,5.71835]
[1776809704832,61.52,75563.51,0.0,0.96441,2e-05,5.71835]
[1776809704846,61.52,75563.51,0.0,0.96441,2e-05,5.71835]
[1776809704939,61.52,75563.51,0.0,0.96441,2e-05,5.71835]
[1776809705041,61.52,75565.54,0.0,0.96445,2e-05,5.71371]
[1776809706909,61.52,75552.02,0.0,0.96421,2e-05,5.74353]
[1776809707917,61.52,75551.03,0.0,0.9642,2e-05,5.74555]
[1776809709318,61.52,75551.03,0.0,0.9642,2e-05,5.74555]
[1776809709342,61.52,75551.03,0.0,0.9642,2e-05,5.74555]
[1776809709441,61.52,75551.03,0.0,0.9642,2e-05,5.74555]
[1776809709543,61.52,75551.06,0.0,0.9642,2e-05,5.74531]
[1776809714966,61.51,75550.69,0.0,0.9642,2e-05,5.74503]
[1776809720522,61.51,75550.0,0.0,0.96419,2e-05,5.74587]
[1776809720698,61.51,75550.0,0.0,0.96419,2e-05,5.74587]
[1776809720698,61.51,75550.0,0.0,0.96419,2e-05,5.74587]
[1776809720799,61.51,75549.48,0.0,0.96419,2e-05,5.74685]
[1776809720939,61.51,75549.48,0.0,0.96419,2e-05,5.74685]
[1776809726266,61.51,75544.01,0.0,0.9641,2e-05,5.75808]
[1776809726315,61.51,75544.01,0.0,0.9641,2e-05,5.75808]
[1776809726437,61.51,75544.01,0.0,0.9641,2e-05,5.75808]
[1776809726528,61.51,75544.39,0.0,0.9641,2e-05,5.75703]
[1776809733095,61.5,75542.77,0.0,0.9641,2e-05,5.75679]
[1776809736527,61.5,75543.57,0.0,0.96412,2e-05,5.7546]
[1776809736579,61.5,75543.57,0.0,0.96412,2e-05,5.7546]
[1776809736695,61.5,75543.57,0.0,0.96412,2e-05,5.7546]
[1776809736796,61.5,75543.6,0.0,0.96412,2e-05,5.75433]
[1776809740144,61.5,75538.99,0.0,0.96405,2e-05,5.76383]
[1776809744172,61.49,75536.66,0.0,0.96401,2e-05,5.76839]
[1776809744202,61.49,75536.66,0.0,0.96401,2e-05,5.76839]
[1776809744225,61.49,75536.66,0.0,0.96401,2e-05,5.76839]
[1776809744278,61.49,75535.25,0.0,0.96399,2e-05,5.77133]
[1776809745591,61.49,75535.25,0.0,0.96399,2e-05,5.77133]
[1776809745693,61.49,75535.25,0.0,0.96399,2e-05,5.77133]
[1776809745729,61.49,75534.37,0.0,0.96397,2e-05,5.77307]
[1776809748994,61.49,75533.68,0.0,0.96397,2e-05,5.77392]
[1776809749046,61.49,75533.68,0.0,0.96397,2e-05,5.77392]
[1776809749194,61.49,75533.68,0.0,0.96397,2e-05,5.77392]
[1776809749207,61.49,75535.37,0.0,0.964,2e-05,5.77017]
[1776809753236,61.49,75531.43,0.0,0.96392,2e-05,5.77912]
[1776809758271,61.49,75530.63,0.0,0.96391,2e-05,5.78103]
[1776809759124,61.49,75530.63,0.0,0.96391,2e-05,5.78103]
[1776809759176,61.49,75530.63,0.0,0.96391,2e-05,5.78103]
[1776809759191,61.49,75530.63,0.0,0.96391,2e-05,5.78103]
[1776809759278,61.49,75529.92,0.0,0.9639,2e-05,5.78265]
[1776809764324,61.49,75530.36,0.0,0.96391,2e-05,5.78076]
[1776809765321,61.49,75535.61,0.0,0.96401,2e-05,5.76878]
[1776809766203,61.49,75535.61,0.0,0.96401,2e-05,5.76878]
[1776809766255,61.49,75535.61,0.0,0.96401,2e-05,5.76878]
[1776809766441,61.49,75535.61,0.0,0.96401,2e-05,5.76878]
[1776809766492,61.49,75540.69,0.0,0.9641,2e-05,5.75722]
[1776809771019,61.48,75537.34,0.0,0.96404,2e-05,5.76397]
[1776809771071,61.48,75537.34,0.0,0.96404,2e-05,5.76397]
[1776809771195,61.48,75537.34,0.0,0.96404,2e-05,5.76397]
[1776809771363,61.48,75535.3,0.0,0.96401,2e-05,5.76834]
[1776809776398,61.49,75532.48,0.0,0.96396,2e-05,5.77489]
[1776809778411,61.49,75536.11,0.0,0.96402,2e-05,5.76685]
[1776809779542,61.49,75536.11,0.0,0.96402,2e-05,5.76685]
[1776809779594,61.49,75536.11,0.0,0.96402,2e-05,5.76685]
[1776809779693,61.49,75536.11,0.0,0.96402,2e-05,5.76685]
[1776809779747,61.49,75537.57,0.0,0.96405,2e-05,5.76365]
[1776809781822,61.49,75537.71,0.0,0.96405,2e-05,5.7634]
[1776809781433,61.49,75542.8,0.0,0.96414,2e-05,5.75209]
[1776809781948,61.49,75542.8,0.0,0.96414,2e-05,5.75209]
[1776809782440,61.49,75548.48,0.0,0.96424,2e-05,5.7395]
[1776809784454,61.48,75542.96,0.0,0.96414,2e-05,5.7514]
[1776809789486,61.48,75541.93,0.0,0.96413,2e-05,5.75278]
[1776809790569,61.48,75539.97,0.0,0.9641,2e-05,5.75693]
[1776809790624,61.48,75539.97,0.0,0.9641,2e-05,5.75693]
[1776809790695,61.48,75539.97,0.0,0.9641,2e-05,5.75693]
[1776809790796,61.48,75534.58,0.0,0.96401,2e-05,5.76874]
[1776809792511,61.48,75529.07,0.0,0.96393,2e-05,5.77812]
[1776809796925,61.47,75529.73,0.0,0.96395,2e-05,5.77556]
[1776809796937,61.47,75529.73,0.0,0.96395,2e-05,5.77556]
[1776809796979,61.47,75529.73,0.0,0.96395,2e-05,5.77556]
[1776809797546,61.47,75529.1,0.0,0.96394,2e-05,5.7767]
[1776809799394,61.47,75529.37,0.0,0.96394,2e-05,5.77583]
[1776809799436,61.47,75529.37,0.0,0.96394,2e-05,5.77583]
[1776809799559,61.47,75532.01,0.0,0.96399,2e-05,5.76965]
[1776809800567,61.47,75528.54,0.0,0.96393,2e-05,5.77717]
[1776809805602,61.47,75526.92,0.0,0.96391,2e-05,5.78007]
[1776809805968,61.47,75526.92,0.0,0.96391,2e-05,5.78007]
[1776809806020,61.47,75526.92,0.0,0.96391,2e-05,5.78007]
[1776809806194,61.47,75526.92,0.0,0.96391,2e-05,5.78007]
[1776809806295,61.47,75526.92,0.0,0.96391,2e-05,5.78011]
[1776809811644,61.47,75526.8,0.0,0.96391,2e-05,5.78059]
[1776809814665,61.47,75541.01,0.0,0.96416,2e-05,5.74894]
[1776809815079,61.47,75541.01,0.0,0.96416,2e-05,5.74894]
[1776809815193,61.47,75541.01,0.0,0.96416,2e-05,5.74894]
[1776809815211,61.47,75541.01,0.0,0.96416,2e-05,5.74894]
[1776809815439,61.47,75541.01,0.0,0.96416,2e-05,5.74894]
[1776809815672,61.47,75542.6,0.0,0.96418,2e-05,5.74549]
[1776809819700,61.47,75552.02,0.0,0.96434,2e-05,5.72491]
[1776809820707,61.47,75554.25,0.0,0.96438,2e-05,5.72009]
[1776809821045,61.47,75554.25,0.0,0.96438,2e-05,5.72009]
[1776809821097,61.47,75554.25,0.0,0.96438,2e-05,5.72009]
[1776809821198,61.47,75554.25,0.0,0.96438,2e-05,5.72009]
[1776809821713,61.47,75554.71,0.0,0.96439,2e-05,5.71921]
[1776809826749,61.47,75552.34,0.0,0.96435,2e-05,5.72423]
[1776809831070,61.47,75551.45,0.0,0.96434,2e-05,5.72546]
[1776809831121,61.47,75551.45,0.0,0.96434,2e-05,5.72546]
[1776809831201,61.47,75551.45,0.0,0.96434,2e-05,5.72546]
[1776809831784,61.47,75550.51,0.0,0.96433,2e-05,5.72736]
[1776809833803,61.47,75534.43,0.0,0.96405,2e-05,5.76285]
[1776809834549,61.47,75534.43,0.0,0.96405,2e-05,5.76285]
[1776809834612,61.47,75534.43,0.0,0.96405,2e-05,5.76285]
[1776809834692,61.47,75534.43,0.0,0.96405,2e-05,5.76285]
[1776809834810,61.47,75531.59,0.0,0.964,2e-05,5.76895]
[1776809839845,61.46,75528.62,0.0,0.96396,2e-05,5.77423]
[1776809841476,61.46,75527.78,0.0,0.96394,2e-05,5.77584]
[1776809841696,61.46,75527.78,0.0,0.96394,2e-05,5.77584]
[1776809841859,61.46,75524.92,0.0,0.96389,2e-05,5.7823]
[1776809843684,61.46,75525.19,0.0,0.9639,2e-05,5.78175]
[1776809843873,61.46,75520.54,0.0,0.96381,2e-05,5.79222]
[1776809845887,61.46,75506.53,0.0,0.96356,2e-05,5.82379]
[1776809846910,61.46,75506.53,0.0,0.96356,2e-05,5.82379]
[1776809846937,61.46,75506.53,0.0,0.96356,2e-05,5.82379]
[1776809847901,61.46,75504.99,0.0,0.96354,2e-05,5.82724]
[1776809850901,61.46,75504.88,0.0,0.96354,2e-05,5.82741]
[1776809851931,61.46,75511.77,0.0,0.96367,2e-05,5.80936]
[1776809852619,61.46,75511.77,0.0,0.96367,2e-05,5.80936]
[1776809852671,61.46,75511.77,0.0,0.96367,2e-05,5.80936]
[1776809852698,61.46,75511.77,0.0,0.96367,2e-05,5.80936]
[1776809852938,61.46,75511.38,0.0,0.96367,2e-05,5.8102]
[1776809856781,61.46,75511.49,0.0,0.96367,2e-05,5.80992]
[1776809856932,61.46,75511.49,0.0,0.96367,2e-05,5.80992]
[1776809856935,61.46,75511.49,0.0,0.96367,2e-05,5.80992]
[1776809856921,61.46,75511.49,0.0,0.96367,2e-05,5.80988]
[1776809857024,61.46,75500.08,0.0,0.96347,2e-05,5.83556]
[1776809858980,61.46,75499.05,0.0,0.96345,2e-05,5.83782]
[1776809859986,61.46,75502.29,0.0,0.96351,2e-05,5.83044]
[1776809864016,61.46,75496.5,0.0,0.96341,2e-05,5.84325]
[1776809865023,61.46,75493.54,0.0,0.96335,2e-05,5.84988]
[1776809866030,61.46,75492.25,0.0,0.96333,2e-05,5.85261]
[1776809870058,61.46,75495.98,0.0,0.9634,2e-05,5.84377]
[1776809871065,61.46,75498.8,0.0,0.96345,2e-05,5.83731]
[1776809873079,61.46,75507.89,0.0,0.96361,2e-05,5.81674]
[1776809874086,61.46,75511.87,0.0,0.96369,2e-05,5.80767]
[1776809879121,61.46,75512.52,0.0,0.9637,2e-05,5.8061]
[1776809884283,61.46,75512.38,0.0,0.9637,2e-05,5.80634]
[1776809885440,61.46,75512.19,0.0,0.96369,2e-05,5.80674]
[1776809885492,61.46,75512.19,0.0,0.96369,2e-05,5.80674]
[1776809885691,61.46,75512.19,0.0,0.96369,2e-05,5.80674]
[1776809885755,61.46,75512.18,0.0,0.96369,2e-05,5.80675]
[1776809891205,61.45,75512.78,0.0,0.9637,2e-05,5.80529]
[1776809893964,61.45,75512.72,0.0,0.9637,2e-05,5.80541]
[1776809893985,61.45,75512.72,0.0,0.9637,2e-05,5.80541]
[1776809894192,61.45,75511.54,0.0,0.96368,2e-05,5.80805]
[1776809894230,61.45,75510.4,0.0,0.96366,2e-05,5.81059]
[1776809898987,61.45,75508.2,0.0,0.96362,2e-05,5.81544]
[1776809899102,61.45,75506.45,0.0,0.96359,2e-05,5.81935]
[1776809899187,61.45,75506.45,0.0,0.96359,2e-05,5.81935]
[1776809899265,61.45,75503.95,0.0,0.96355,2e-05,5.82494]
[1776809901279,61.45,75491.69,0.0,0.96333,2e-05,5.85249]
[1776809902286,61.45,75484.83,0.0,0.96321,2e-05,5.86792]
[1776809904111,61.45,75482.56,0.0,0.96317,2e-05,5.87293]
[1776809904189,61.45,75482.56,0.0,0.96317,2e-05,5.87293]
[1776809904219,61.45,75482.56,0.0,0.96317,2e-05,5.87293]
[1776809904300,61.45,75480.74,0.0,0.96314,2e-05,5.87692]
[1776809905381,61.45,75480.74,0.0,0.96314,2e-05,5.87692]
[1776809905444,61.45,75480.74,0.0,0.96314,2e-05,5.87692]
[1776809905524,61.45,75480.46,0.0,0.96313,2e-05,5.87741]
[1776809909335,61.45,75476.26,0.0,0.96306,2e-05,5.88634]
[1776809910870,61.45,75476.26,0.0,0.96306,2e-05,5.88634]
[1776809910936,61.45,75476.26,0.0,0.96306,2e-05,5.88634]
[1776809910972,61.45,75476.14,0.0,0.96306,2e-05,5.88645]
[1776809911062,61.45,75476.14,0.0,0.96306,2e-05,5.88645]
[1776809911198,61.45,75476.14,0.0,0.96306,2e-05,5.88645]
[1776809911349,61.45,75475.94,0.0,0.96307,2e-05,5.88429]
[1776809916390,61.45,75471.89,0.0,0.96301,2e-05,5.89269]
[1776809917397,61.45,75461.73,0.0,0.96282,2e-05,5.91565]
[1776809918404,61.44,75452.23,0.0,0.96265,2e-05,5.93712]
[1776809919410,61.44,75449.62,0.0,0.96261,2e-05,5.94284]
[1776809920418,61.44,75458.55,0.0,0.96277,2e-05,5.92219]
[1776809921425,61.44,75471.62,0.0,0.96301,2e-05,5.89221]
[1776809922432,61.44,75477.08,0.0,0.96311,2e-05,5.87964]
[1776809923638,61.44,75477.08,0.0,0.96311,2e-05,5.87964]
[1776809923642,61.44,75477.08,0.0,0.96311,2e-05,5.87964]
[1776809923696,61.44,75477.08,0.0,0.96311,2e-05,5.87964]
[1776809923794,61.44,75478.87,0.0,0.96314,2e-05,5.87544]
[1776809924446,61.44,75484.04,0.0,0.96324,2e-05,5.86358]
[1776809929549,61.44,75481.46,0.0,0.96319,2e-05,5.86898]
[1776809929601,61.44,75481.46,0.0,0.96319,2e-05,5.86898]
[1776809929690,61.44,75481.46,0.0,0.96319,2e-05,5.86898]
[1776809929791,61.44,75480.81,0.0,0.96318,2e-05,5.87033]
[1776809935523,61.44,75479.53,0.0,0.96317,2e-05,5.87245]
[1776809937609,61.44,75479.97,0.0,0.96318,2e-05,5.87132]
[1776809937661,61.44,75479.97,0.0,0.96318,2e-05,5.87132]
[1776809937692,61.44,75479.97,0.0,0.96318,2e-05,5.87132]
[1776809937710,61.44,75480.51,0.0,0.96319,2e-05,5.86996]
[1776809943578,61.43,75481.03,0.0,0.9632,2e-05,5.86802]
[1776809944736,61.43,75481.03,0.0,0.9632,2e-05,5.86802]
[1776809944914,61.43,75481.03,0.0,0.9632,2e-05,5.86802]
[1776809944936,61.43,75481.03,0.0,0.9632,2e-05,5.86802]
[1776809944956,61.43,75486.28,0.0,0.9633,2e-05,5.856]
[1776809946600,61.43,75501.94,0.0,0.96358,2e-05,5.82043]
[1776809947860,61.43,75501.94,0.0,0.96358,2e-05,5.82043]
[1776809947868,61.43,75501.94,0.0,0.96358,2e-05,5.82043]
[1776809947942,61.43,75501.94,0.0,0.96358,2e-05,5.82043]
[1776809947961,61.43,75507.09,0.0,0.96367,2e-05,5.80879]
[1776809950720,61.43,75509.87,0.0,0.96372,2e-05,5.8025]
[1776809950755,61.43,75509.87,0.0,0.96372,2e-05,5.8025]
[1776809950942,61.43,75509.87,0.0,0.96372,2e-05,5.8025]
[1776809951024,61.43,75504.77,0.0,0.96363,2e-05,5.81397]
[1776809952827,61.43,75503.03,0.0,0.9636,2e-05,5.81786]
[1776809952879,61.43,75474.9,0.0,0.96309,2e-05,5.88145]
[1776809953071,61.43,75474.9,0.0,0.96309,2e-05,5.88145]
[1776809953650,61.43,75468.12,0.0,0.96297,2e-05,5.89671]
[1776809954657,61.43,75463.7,0.0,0.9629,2e-05,5.9066]
[1776809956163,61.43,75462.94,0.0,0.96288,2e-05,5.90813]
[1776809956798,61.43,75462.94,0.0,0.96288,2e-05,5.90813]
[1776809956816,61.43,75436.86,0.0,0.96241,2e-05,5.96755]
[1776809957678,61.43,75431.62,0.0,0.96232,2e-05,5.97927]
[1776809958685,61.43,75420.52,0.0,0.96211,2e-05,6.00448]
[1776809960026,61.43,75420.52,0.0,0.96211,2e-05,6.00448]
[1776809960041,61.43,75417.65,0.0,0.96206,2e-05,6.01073]
[1776809964727,61.42,75407.19,0.0,0.96188,2e-05,6.03308]
[1776809965733,61.42,75409.95,0.0,0.96194,2e-05,6.02635]
[1776809967157,61.42,75406.25,0.0,0.96187,2e-05,6.03455]
[1776809967753,61.42,75385.58,0.0,0.96149,2e-05,6.08212]
[1776809968760,61.42,75381.97,0.0,0.96142,2e-05,6.09043]
[1776809970771,61.42,75383.79,0.0,0.96146,2e-05,6.0861]
[1776809972788,61.41,75402.74,0.0,0.96183,2e-05,6.03939]
[1776809973795,61.41,75406.78,0.0,0.9619,2e-05,6.03003]
[1776809976816,61.41,75416.44,0.0,0.96208,2e-05,6.00776]
[1776809978830,61.41,75420.8,0.0,0.96216,2e-05,5.99781]
[1776809981854,61.42,75425.31,0.0,0.96224,2e-05,5.98762]
[1776809986769,61.42,75428.08,0.0,0.96229,2e-05,5.98158]
[1776809986821,61.42,75428.08,0.0,0.96229,2e-05,5.98158]
[1776809986945,61.42,75428.08,0.0,0.96229,2e-05,5.98158]
[1776809987039,61.42,75428.12,0.0,0.96229,2e-05,5.98158]
[1776809989118,61.42,75426.7,0.0,0.96226,2e-05,5.98502]
[1776809989193,61.42,75426.7,0.0,0.96226,2e-05,5.98502]
[1776809989258,61.42,75426.7,0.0,0.96226,2e-05,5.98502]
[1776809990042,61.42,75426.7,0.0,0.96226,2e-05,5.98502]
[1776809989910,61.42,75420.14,0.0,0.96214,2e-05,6.0002]
[1776809990201,61.42,75420.14,0.0,0.96214,2e-05,6.0002]
[1776809990749,61.42,75420.14,0.0,0.96214,2e-05,6.0002]
[1776809990785,61.42,75420.14,0.0,0.96214,2e-05,6.0002]
[1776809990967,61.42,75420.14,0.0,0.96214,2e-05,6.0002]
[1776809991042,61.42,75417.31,0.0,0.96209,2e-05,6.00678]
[1776809991869,61.42,75417.31,0.0,0.96209,2e-05,6.00678]
[1776809991943,61.42,75394.42,0.0,0.96167,2e-05,6.05976]
[1776809992935,61.42,75376.15,0.0,0.96132,2e-05,6.10218]
[1776809993942,61.42,75374.45,0.0,0.96129,2e-05,6.10603]
[1776809994949,61.42,75363.82,0.0,0.96109,2e-05,6.13072]
[1776809995481,61.42,75363.82,0.0,0.96109,2e-05,6.13072]
[1776809995956,61.42,75357.94,0.0,0.96098,2e-05,6.14431]
[1776809998977,61.41,75361.59,0.0,0.96106,2e-05,6.13521]
[1776809999877,61.41,75361.59,0.0,0.96106,2e-05,6.13521]
[1776809999986,61.41,75350.69,0.0,0.96085,2e-05,6.16057]
[1776810000993,61.41,75351.83,0.0,0.96088,2e-05,6.15768]
[1776810002000,61.41,75358.8,0.0,0.96101,2e-05,6.14115]
[1776810003700,61.41,75357.57,0.0,0.96099,2e-05,6.14385]
[1776810004016,61.41,75352.87,0.0,0.9609,2e-05,6.15467]
[1776810006034,61.41,75359.36,0.0,0.96103,2e-05,6.13907]
[1776810006959,61.41,75359.36,0.0,0.96103,2e-05,6.13907]
[1776810007056,61.41,75359.36,0.0,0.96103,2e-05,6.13907]
[1776810007041,61.41,75359.25,0.0,0.96103,2e-05,6.13913]
[1776810007213,61.41,75359.25,0.0,0.96103,2e-05,6.13913]
[1776810008048,61.41,75354.26,0.0,0.96093,2e-05,6.15064]
[1776810009055,61.41,75358.28,0.0,0.96101,2e-05,6.14104]
[1776810011961,61.41,75358.16,0.0,0.96101,2e-05,6.14094]
[1776810012151,61.41,75358.25,0.0,0.96101,2e-05,6.14055]
[1776810012195,61.41,75358.25,0.0,0.96101,2e-05,6.14055]
[1776810014092,61.41,75370.12,0.0,0.96124,2e-05,6.11245]
[1776810015098,61.4,75379.02,0.0,0.96141,2e-05,6.09153]
[1776810016106,61.4,75381.56,0.0,0.96146,2e-05,6.08549]
[1776810017113,61.4,75385.18,0.0,0.96153,2e-05,6.07698]
[1776810021140,61.4,75396.58,0.0,0.96174,2e-05,6.05026]
[1776810022900,61.4,75396.58,0.0,0.96174,2e-05,6.05026]
[1776810022942,61.4,75396.58,0.0,0.96174,2e-05,6.05026]
[1776810022952,61.4,75396.58,0.0,0.96174,2e-05,6.05026]
[1776810023001,61.4,75396.46,0.0,0.96174,2e-05,6.05047]
[1776810024117,61.4,75396.46,0.0,0.96174,2e-05,6.05047]
[1776810024169,61.4,75397.26,0.0,0.96175,2e-05,6.04862]
[1776810024210,61.4,75397.26,0.0,0.96175,2e-05,6.04862]
[1776810029290,61.4,75397.05,0.0,0.96175,2e-05,6.04904]
[1776810029451,61.4,75397.05,0.0,0.96175,2e-05,6.04904]
[1776810029538,61.4,75397.37,0.0,0.96176,2e-05,6.04828]
[1776810035239,61.4,75397.64,0.0,0.96178,2e-05,6.0451]
[1776810037596,61.4,75394.14,0.0,0.96171,2e-05,6.0532]
[1776810037607,61.4,75394.14,0.0,0.96171,2e-05,6.0532]
[1776810037709,61.4,75394.14,0.0,0.96171,2e-05,6.0532]
[1776810037798,61.4,75393.11,0.0,0.96169,2e-05,6.05556]
[1776810038893,61.4,75393.11,0.0,0.96169,2e-05,6.05556]
[1776810038942,61.4,75393.11,0.0,0.96169,2e-05,6.05556]
[1776810039193,61.4,75393.11,0.0,0.96169,2e-05,6.05554]
[1776810041281,61.4,75396.61,0.0,0.96176,2e-05,6.04735]
[1776810043871,61.4,75397.15,0.0,0.96177,2e-05,6.04609]
[1776810043922,61.4,75397.15,0.0,0.96177,2e-05,6.04609]
[1776810043942,61.4,75397.15,0.0,0.96177,2e-05,6.04609]
[1776810043972,61.4,75397.55,0.0,0.96178,2e-05,6.04516]
[1776810045112,61.4,75397.55,0.0,0.96178,2e-05,6.04516]
[1776810045164,61.4,75397.74,0.0,0.96178,2e-05,6.04471]
[1776810045193,61.4,75397.74,0.0,0.96178,2e-05,6.04471]
[1776810050370,61.4,75397.7,0.0,0.96178,2e-05,6.0448]
[1776810052330,61.4,75397.82,0.0,0.96178,2e-05,6.04452]
[1776810052382,61.4,75397.82,0.0,0.96178,2e-05,6.04452]
[1776810052442,61.4,75397.82,0.0,0.96178,2e-05,6.04452]
[1776810052543,61.4,75398.13,0.0,0.96179,2e-05,6.0438]
[1776810053686,61.4,75398.13,0.0,0.96179,2e-05,6.0438]
[1776810053738,61.4,75398.13,0.0,0.96179,2e-05,6.0438]
[1776810053945,61.4,75398.13,0.0,0.96179,2e-05,6.0438]
[1776810057421,61.4,75413.23,0.0,0.96207,2e-05,6.00891]
[1776810058429,61.4,75419.29,0.0,0.96218,2e-05,5.995]
[1776810060482,61.4,75419.65,0.0,0.96218,2e-05,5.99426]
[1776810060495,61.4,75419.65,0.0,0.96218,2e-05,5.99426]
[1776810060696,61.4,75419.65,0.0,0.96218,2e-05,5.99426]
[1776810060747,61.4,75418.56,0.0,0.96216,2e-05,5.99685]
[1776810062944,61.4,75418.46,0.0,0.96216,2e-05,5.99716]
[1776810062998,61.4,75418.46,0.0,0.96216,2e-05,5.99716]
[1776810063212,61.4,75417.64,0.0,0.96214,2e-05,5.99913]
[1776810067507,61.4,75411.45,0.0,0.96203,2e-05,6.01379]
[1776810068980,61.4,75411.45,0.0,0.96203,2e-05,6.01379]
[1776810069032,61.4,75411.45,0.0,0.96203,2e-05,6.01379]
[1776810069081,61.4,75416.98,0.0,0.96213,2e-05,6.00109]
[1776810069196,61.4,75416.98,0.0,0.96213,2e-05,6.00109]
[1776810069521,61.4,75418.57,0.0,0.96216,2e-05,5.99751]
[1776810070348,61.4,75418.57,0.0,0.96216,2e-05,5.99751]
[1776810070400,61.4,75418.57,0.0,0.96216,2e-05,5.99751]
[1776810070447,61.4,75418.57,0.0,0.96216,2e-05,5.99751]
[1776810072542,61.41,75425.63,0.0,0.96229,2e-05,5.98152]
[1776810074511,61.41,75426.26,0.0,0.9623,2e-05,5.98018]
[1776810074566,61.41,75426.26,0.0,0.9623,2e-05,5.98018]
[1776810074698,61.41,75426.26,0.0,0.9623,2e-05,5.98018]
[1776810074750,61.41,75426.26,0.0,0.9623,2e-05,5.98018]
[1776810074851,61.41,75427.02,0.0,0.96231,2e-05,5.97855]
[1776810075562,61.41,75431.24,0.0,0.96239,2e-05,5.96897]
[1776810076318,61.41,75431.24,0.0,0.96239,2e-05,5.96897]
[1776810076442,61.41,75431.24,0.0,0.96239,2e-05,5.96897]
[1776810076496,61.41,75431.24,0.0,0.96239,2e-05,5.96897]
[1776810076625,61.41,75431.24,0.0,0.96239,2e-05,5.96897]
[1776810076699,61.41,75431.24,0.0,0.96239,2e-05,5.96897]
[1776810079060,61.41,75430.44,0.0,0.96237,2e-05,5.97107]
[1776810079107,61.41,75430.44,0.0,0.96237,2e-05,5.97107]
[1776810079105,61.41,75430.33,0.0,0.96237,2e-05,5.97144]
[1776810079592,61.41,75429.3,0.0,0.96235,2e-05,5.97393]
[1776810081875,61.41,75429.92,0.0,0.96236,2e-05,5.97263]
[1776810081968,61.41,75423.31,0.0,0.96223,2e-05,5.98795]
[1776810082613,61.41,75397.18,0.0,0.96175,2e-05,6.04836]
[1776810083620,61.41,75386.56,0.0,0.96155,2e-05,6.073]
[1776810084627,61.41,75386.12,0.0,0.96154,2e-05,6.07398]
[1776810085815,61.41,75386.12,0.0,0.96154,2e-05,6.07398]
[1776810086132,61.41,75391.18,0.0,0.96164,2e-05,6.06218]
[1776810088571,61.41,75393.12,0.0,0.96168,2e-05,6.05765]
[1776810088702,61.41,75393.12,0.0,0.96168,2e-05,6.05765]
[1776810088723,61.41,75393.12,0.0,0.96168,2e-05,6.05765]
[1776810088957,61.41,75393.12,0.0,0.96168,2e-05,6.05765]
[1776810095704,61.41,75389.74,0.0,0.96163,2e-05,6.06288]
[1776810096393,61.41,75389.74,0.0,0.96163,2e-05,6.06288]
[1776810096442,61.41,75389.74,0.0,0.96163,2e-05,6.06288]
[1776810096711,61.41,75389.43,0.0,0.96162,2e-05,6.06358]
[1776810097280,61.41,75389.43,0.0,0.96162,2e-05,6.06358]
[1776810097446,61.41,75389.43,0.0,0.96162,2e-05,6.06358]
[1776810097531,61.41,75389.43,0.0,0.96162,2e-05,6.06358]
[1776810098542,61.41,75389.61,0.0,0.96163,2e-05,6.06315]
[1776810098698,61.41,75389.61,0.0,0.96163,2e-05,6.06315]
[1776810103760,61.41,75390.11,0.0,0.96164,2e-05,6.06189]
[1776810105552,61.41,75389.87,0.0,0.96163,2e-05,6.06244]
[1776810105604,61.41,75389.87,0.0,0.96163,2e-05,6.06244]
[1776810105697,61.41,75389.87,0.0,0.96163,2e-05,6.06244]
[1776810105706,61.41,75389.87,0.0,0.96163,2e-05,6.06242]
[1776810106951,61.41,75389.87,0.0,0.96163,2e-05,6.06242]
[1776810107003,61.41,75389.87,0.0,0.96163,2e-05,6.06242]
[1776810107207,61.41,75389.87,0.0,0.96163,2e-05,6.06242]
[1776810107052,61.41,75385.79,0.0,0.96156,2e-05,6.07188]
[1776810109486,61.41,75387.42,0.0,0.96159,2e-05,6.06802]
[1776810109585,61.41,75387.42,0.0,0.96159,2e-05,6.06802]
[1776810109716,61.41,75387.42,0.0,0.96159,2e-05,6.06802]
[1776810109802,61.41,75390.31,0.0,0.96164,2e-05,6.06129]
[1776810111178,61.41,75390.31,0.0,0.96164,2e-05,6.06129]
[1776810111192,61.41,75390.31,0.0,0.96164,2e-05,6.06129]
[1776810111230,61.41,75390.59,0.0,0.96165,2e-05,6.06062]
[1776810112685,61.41,75391.33,0.0,0.96166,2e-05,6.05889]
[1776810112956,61.41,75391.33,0.0,0.96166,2e-05,6.05889]
[1776810114839,61.41,75399.73,0.0,0.96182,2e-05,6.0394]
[1776810116602,61.41,75399.46,0.0,0.96181,2e-05,6.04005]
[1776810116715,61.41,75399.46,0.0,0.96181,2e-05,6.04005]
[1776810116847,61.41,75399.46,0.0,0.96181,2e-05,6.04005]
[1776810121888,61.41,75400.5,0.0,0.96183,2e-05,6.0378]
[1776810127161,61.41,75399.92,0.0,0.96182,2e-05,6.03923]
[1776810127165,61.41,75399.92,0.0,0.96182,2e-05,6.03923]
[1776810127200,61.41,75399.92,0.0,0.96182,2e-05,6.03923]
[1776810129410,61.41,75398.41,0.0,0.96179,2e-05,6.04277]
[1776810129477,61.41,75398.41,0.0,0.96179,2e-05,6.04277]
[1776810129944,61.41,75375.52,0.0,0.96136,2e-05,6.09594]
[1776810130951,61.41,75368.82,0.0,0.96124,2e-05,6.11148]
[1776810131958,61.41,75364.67,0.0,0.96116,2e-05,6.12106]
[1776810133201,61.41,75364.67,0.0,0.96116,2e-05,6.12106]
[1776810133240,61.41,75364.67,0.0,0.96116,2e-05,6.12106]
[1776810132965,61.41,75369.53,0.0,0.96125,2e-05,6.10959]
[1776810133442,61.41,75369.53,0.0,0.96125,2e-05,6.10959]
[1776810133972,61.41,75371.57,0.0,0.96129,2e-05,6.10473]
[1776810134260,61.41,75371.57,0.0,0.96129,2e-05,6.10473]
[1776810134299,61.41,75371.57,0.0,0.96129,2e-05,6.10473]
[1776810134442,61.41,75371.57,0.0,0.96129,2e-05,6.10473]
[1776810138000,61.41,75368.5,0.0,0.96124,2e-05,6.11151]
[1776810138898,61.41,75368.5,0.0,0.96124,2e-05,6.11151]
[1776810138943,61.41,75368.5,0.0,0.96124,2e-05,6.11151]
[1776810138950,61.41,75368.5,0.0,0.96124,2e-05,6.11151]
[1776810139007,61.41,75364.84,0.0,0.96117,2e-05,6.11994]
[1776810139630,61.41,75364.84,0.0,0.96117,2e-05,6.11994]
[1776810139698,61.41,75364.84,0.0,0.96117,2e-05,6.11994]
[1776810141023,61.4,75359.62,0.0,0.96107,2e-05,6.1319]
[1776810143230,61.4,75358.69,0.0,0.96106,2e-05,6.13394]
[1776810143265,61.4,75357.93,0.0,0.96104,2e-05,6.13557]
[1776810143451,61.4,75357.93,0.0,0.96104,2e-05,6.13557]
[1776810146058,61.4,75355.35,0.0,0.961,2e-05,6.1412]
[1776810148072,61.4,75351.53,0.0,0.96093,2e-05,6.14985]
[1776810150086,61.4,75348.62,0.0,0.96087,2e-05,6.15634]
[1776810151468,61.4,75350.57,0.0,0.96093,2e-05,6.14908]
[1776810151501,61.4,75350.57,0.0,0.96093,2e-05,6.14908]
[1776810151695,61.4,75350.57,0.0,0.96093,2e-05,6.14908]
[1776810155120,61.4,75353.18,0.0,0.96098,2e-05,6.1423]
[1776810156571,61.4,75351.73,0.0,0.96096,2e-05,6.14554]
[1776810156627,61.4,75351.73,0.0,0.96096,2e-05,6.14554]
[1776810156692,61.4,75351.73,0.0,0.96096,2e-05,6.14554]
[1776810161452,61.39,75353.23,0.0,0.96099,2e-05,6.14125]
[1776810161503,61.39,75353.23,0.0,0.96099,2e-05,6.14125]
[1776810161694,61.39,75353.23,0.0,0.96099,2e-05,6.14125]
[1776810165655,61.39,75353.1,0.0,0.96099,2e-05,6.14093]
[1776810171235,61.39,75352.18,0.0,0.96098,2e-05,6.14215]
[1776810176271,61.39,75352.81,0.0,0.961,2e-05,6.13989]
[1776810177278,61.39,75360.35,0.0,0.96114,2e-05,6.12209]
[1776810177952,61.39,75360.35,0.0,0.96114,2e-05,6.12209]
[1776810178000,61.39,75360.35,0.0,0.96114,2e-05,6.12209]
[1776810180896,61.39,75358.75,0.0,0.96112,2e-05,6.12555]
[1776810182698,61.38,75358.47,0.0,0.96111,2e-05,6.12595]
[1776810183164,61.38,75358.47,0.0,0.96111,2e-05,6.12595]
[1776810183183,61.38,75358.65,0.0,0.96112,2e-05,6.12527]
[1776810183320,61.38,75352.96,0.0,0.96101,2e-05,6.13858]
[1776810186863,61.38,75351.86,0.0,0.96099,2e-05,6.14087]
[1776810186906,61.38,75351.96,0.0,0.961,2e-05,6.14032]
[1776810190680,61.38,75351.67,0.0,0.96099,2e-05,6.14067]
[1776810190686,61.38,75337.99,0.0,0.96074,2e-05,6.17245]
[1776810191377,61.38,75334.32,0.0,0.96067,2e-05,6.18109]
[1776810192383,61.38,75332.94,0.0,0.96064,2e-05,6.18412]
[1776810193825,61.38,75332.94,0.0,0.96064,2e-05,6.18412]
[1776810193869,61.38,75330.93,0.0,0.96061,2e-05,6.18839]
[1776810196322,61.38,75329.36,0.0,0.96058,2e-05,6.19161]
[1776810196336,61.38,75329.36,0.0,0.96058,2e-05,6.19161]
[1776810196437,61.38,75329.36,0.0,0.96058,2e-05,6.19161]
[1776810196539,61.37,75325.65,0.0,0.96051,2e-05,6.20011]
[1776810198425,61.37,75335.76,0.0,0.96071,2e-05,6.17579]
[1776810199432,61.37,75334.77,0.0,0.96069,2e-05,6.1779]
[1776810200693,61.37,75334.77,0.0,0.96069,2e-05,6.1779]
[1776810200707,61.37,75334.77,0.0,0.96069,2e-05,6.1779]
[1776810200948,61.37,75334.77,0.0,0.96069,2e-05,6.1779]
[1776810204426,61.37,75331.18,0.0,0.96063,2e-05,6.18547]
[1776810205879,61.37,75325.37,0.0,0.96052,2e-05,6.19869]
[1776810208495,61.37,75322.77,0.0,0.96048,2e-05,6.20405]
[1776810210130,61.37,75322.77,0.0,0.96048,2e-05,6.20405]
[1776810210194,61.37,75322.77,0.0,0.96048,2e-05,6.20405]
[1776810211515,61.36,75326.47,0.0,0.96057,2e-05,6.19202]
[1776810214754,61.36,75330.09,0.0,0.96065,2e-05,6.18278]
[1776810217941,61.36,75329.55,0.0,0.96064,2e-05,6.1836]
[1776810221586,61.35,75336.9,0.0,0.96079,2e-05,6.16516]
[1776810222790,61.35,75336.9,0.0,0.96079,2e-05,6.16516]
[1776810222948,61.35,75336.9,0.0,0.96079,2e-05,6.16516]
[1776810225614,61.35,75339.11,0.0,0.96084,2e-05,6.15919]
[1776810229944,61.35,75339.99,0.0,0.96086,2e-05,6.15657]
[1776810230046,61.35,75343.49,0.0,0.96093,2e-05,6.14817]
[1776810234678,61.35,75338.22,0.0,0.96083,2e-05,6.15971]
[1776810235685,61.35,75341.58,0.0,0.9609,2e-05,6.15164]
[1776810238706,61.34,75344.22,0.0,0.96095,2e-05,6.14494]
[1776810239713,61.34,75347.98,0.0,0.96102,2e-05,6.13597]
[1776810241727,61.34,75350.64,0.0,0.96108,2e-05,6.12946]
[1776810244748,61.34,75353.35,0.0,0.96113,2e-05,6.12274]
[1776810249782,61.34,75354.27,0.0,0.96115,2e-05,6.12001]
[1776810254818,61.34,75354.22,0.0,0.96116,2e-05,6.11957]
[1776810259855,61.34,75354.32,0.0,0.96116,2e-05,6.1188]
[1776810264891,61.33,75353.27,0.0,0.96115,2e-05,6.12072]
[1776810269926,61.33,75360.22,0.0,0.96128,2e-05,6.10395]
[1776810272947,61.33,75367.98,0.0,0.96144,2e-05,6.08314]
[1776810274961,61.33,75373.3,0.0,0.96154,2e-05,6.07067]
[1776810279996,61.33,75372.3,0.0,0.96153,2e-05,6.07289]
[1776810286038,61.33,75371.93,0.0,0.96152,2e-05,6.07358]
[1776810289059,61.33,75374.43,0.0,0.96157,2e-05,6.06768]
[1776810294093,61.33,75374.05,0.0,0.96156,2e-05,6.06845]
[1776810299129,61.33,75374.09,0.0,0.96156,2e-05,6.06824]
[1776810300136,61.33,75383.65,0.0,0.96174,2e-05,6.04601]
[1776810301143,61.33,75387.51,0.0,0.96181,2e-05,6.03708]
[1776810302150,61.33,75390.28,0.0,0.96186,2e-05,6.03069]
[1776810304164,61.33,75393.03,0.0,0.96191,2e-05,6.02441]
[1776810307185,61.33,75389.3,0.0,0.96184,2e-05,6.0332]
[1776810312220,61.33,75390.38,0.0,0.96186,2e-05,6.03087]
[1776810317255,61.33,75394.82,0.0,0.96194,2e-05,6.02077]
[1776810319212,61.33,75396.11,0.0,0.96197,2e-05,6.01783]
[1776810319237,61.33,75396.11,0.0,0.96197,2e-05,6.01783]
[1776810319445,61.33,75398.06,0.0,0.962,2e-05,6.01338]
[1776810323296,61.33,75401.78,0.0,0.96207,2e-05,6.00506]
[1776810327325,61.33,75404.55,0.0,0.96212,2e-05,5.99898]
[1776810329339,61.34,75399.46,0.0,0.96202,2e-05,6.01091]
[1776810334375,61.34,75398.01,0.0,0.96201,2e-05,6.01208]
[1776810339409,61.34,75399.02,0.0,0.96202,2e-05,6.01006]
[1776810344445,61.34,75406.05,0.0,0.96215,2e-05,5.99414]
[1776810345452,61.34,75410.96,0.0,0.96224,2e-05,5.98288]
[1776810346458,61.34,75409.93,0.0,0.96222,2e-05,5.98534]
[1776810351494,61.34,75407.99,0.0,0.96218,2e-05,5.99031]
[1776810356529,61.34,75409.83,0.0,0.96221,2e-05,5.98656]
[1776810361565,61.34,75409.99,0.0,0.96221,2e-05,5.98669]
[1776810366600,61.35,75408.83,0.0,0.96219,2e-05,5.98994]
[1776810371635,61.35,75409.43,0.0,0.96219,2e-05,5.98903]
[1776810376672,61.35,75409.11,0.0,0.96218,2e-05,5.99024]
[1776810379693,61.35,75396.8,0.0,0.96195,2e-05,6.01895]
[1776810380700,61.35,75392.09,0.0,0.96187,2e-05,6.02989]
[1776810383726,61.35,75388.64,0.0,0.9618,2e-05,6.03795]
[1776810384732,61.35,75382.84,0.0,0.96169,2e-05,6.05142]
[1776810389770,61.35,75381.23,0.0,0.96166,2e-05,6.05508]
[1776810394805,61.35,75380.28,0.0,0.96166,2e-05,6.05471]
[1776810403868,61.35,75381.33,0.0,0.96168,2e-05,6.05212]
[1776810404875,61.35,75384.94,0.0,0.96175,2e-05,6.04373]
[1776810406889,61.35,75390.63,0.0,0.96186,2e-05,6.03055]
[1776810411924,61.35,75391.17,0.0,0.96186,2e-05,6.02941]
[1776810416958,61.35,75390.5,0.0,0.96185,2e-05,6.03108]
[1776810422004,61.35,75392.42,0.0,0.96189,2e-05,6.02672]
[1776810424018,61.35,75383.21,0.0,0.96171,2e-05,6.04811]
[1776810427038,61.35,75381.98,0.0,0.96169,2e-05,6.05091]
[1776810434088,61.35,75382.7,0.0,0.96171,2e-05,6.04913]
[1776810439123,61.35,75381.35,0.0,0.96168,2e-05,6.05216]
[1776810444160,61.35,75383.54,0.0,0.96172,2e-05,6.04698]
[1776810449195,61.35,75383.6,0.0,0.96173,2e-05,6.04678]
[1776810454230,61.35,75382.34,0.0,0.96172,2e-05,6.04713]
[1776810459266,61.35,75382.73,0.0,0.96173,2e-05,6.04614]
[1776810461280,61.35,75389.27,0.0,0.96185,2e-05,6.03097]
[1776810466315,61.35,75390.7,0.0,0.96187,2e-05,6.02776]
[1776810471350,61.35,75391.16,0.0,0.96188,2e-05,6.0268]
[1776810476385,61.35,75390.5,0.0,0.96187,2e-05,6.02842]
[1776810481419,61.35,75390.67,0.0,0.96187,2e-05,6.02812]
[1776810485448,61.35,75384.83,0.0,0.96176,2e-05,6.04172]
[1776810487462,61.35,75382.03,0.0,0.96171,2e-05,6.0482]
[1776810491490,61.35,75378.46,0.0,0.96164,2e-05,6.05642]
[1776810496525,61.35,75376.36,0.0,0.9616,2e-05,6.06112]
[1776810501560,61.35,75376.39,0.0,0.96161,2e-05,6.06086]
[1776810508609,61.35,75376.48,0.0,0.96161,2e-05,6.0604]
[1776810513644,61.35,75380.24,0.0,0.9617,2e-05,6.049]
[1776810515658,61.35,75385.13,0.0,0.96179,2e-05,6.03762]
[1776810517672,61.35,75387.61,0.0,0.96183,2e-05,6.03187]
[1776810519686,61.35,75384.69,0.0,0.96178,2e-05,6.03866]
[1776810520693,61.35,75377.19,0.0,0.96164,2e-05,6.05607]
[1776810522706,61.35,75375.87,0.0,0.96162,2e-05,6.05911]
[1776810527742,61.35,75372.52,0.0,0.96155,2e-05,6.06669]
[1776810531770,61.35,75364.79,0.0,0.96141,2e-05,6.08449]
[1776810536863,61.34,75363.8,0.0,0.96139,2e-05,6.08647]
[1776810541841,61.34,75371.86,0.0,0.96155,2e-05,6.06724]
[1776810542848,61.34,75377.04,0.0,0.96165,2e-05,6.05516]
[1776810547883,61.34,75379.11,0.0,0.96169,2e-05,6.05025]
[1776810550907,61.34,75383.88,0.0,0.96178,2e-05,6.03914]
[1776810555942,61.34,75381.28,0.0,0.96173,2e-05,6.04515]
[1776810561984,61.34,75380.73,0.0,0.96172,2e-05,6.04639]
[1776810567019,61.34,75381.84,0.0,0.96174,2e-05,6.04379]
[1776810568026,61.34,75384.86,0.0,0.96179,2e-05,6.03679]
[1776810569033,61.34,75388.38,0.0,0.96186,2e-05,6.02864]
[1776810574068,61.34,75389.99,0.0,0.9619,2e-05,6.02257]
[1776810579103,61.34,75390.81,0.0,0.96192,2e-05,6.02085]
[1776810584138,61.34,75391.1,0.0,0.96192,2e-05,6.02036]
[1776810590180,61.34,75391.04,0.0,0.96192,2e-05,6.02071]
[1776810595215,61.34,75389.76,0.0,0.96189,2e-05,6.02382]
[1776810600250,61.35,75389.3,0.0,0.96188,2e-05,6.02502]
[1776810603271,61.35,75393.01,0.0,0.96195,2e-05,6.01651]
[1776810604278,61.35,75397.58,0.0,0.96204,2e-05,6.00598]
[1776810608307,61.35,75404.08,0.0,0.96215,2e-05,5.99122]
[1776810610321,61.35,75407.28,0.0,0.96221,2e-05,5.98402]
[1776810615356,61.35,75406.92,0.0,0.9622,2e-05,5.98534]
[1776810617370,61.35,75401.27,0.0,0.9621,2e-05,5.99856]
[1776810618377,61.35,75396.9,0.0,0.96201,2e-05,6.00872]
[1776810623412,61.35,75394.92,0.0,0.96198,2e-05,6.01355]
[1776810626433,61.35,75390.9,0.0,0.9619,2e-05,6.02298]
[1776810627440,61.35,75387.21,0.0,0.96183,2e-05,6.03155]
[1776810628448,61.35,75382.08,0.0,0.96174,2e-05,6.04346]
[1776810633482,61.35,75382.41,0.0,0.96176,2e-05,6.04018]
[1776810638518,61.35,75382.89,0.0,0.96177,2e-05,6.03906]
[1776810642546,61.35,75385.49,0.0,0.96181,2e-05,6.03305]
[1776810649595,61.35,75388.52,0.0,0.96187,2e-05,6.02614]
[1776810654629,61.35,75391.03,0.0,0.96191,2e-05,6.02048]
[1776810658659,61.35,75399.36,0.0,0.96207,2e-05,6.0014]
[1776810660673,61.35,75403.0,0.0,0.96213,2e-05,5.99315]
[1776810665708,61.35,75402.8,0.0,0.96213,2e-05,5.99403]
[1776810666715,61.35,75399.49,0.0,0.96207,2e-05,6.00175]
[1776810669736,61.36,75407.98,0.0,0.96222,2e-05,5.98239]
[1776810674773,61.36,75408.94,0.0,0.96223,2e-05,5.98068]
[1776810679808,61.36,75409.61,0.0,0.96224,2e-05,5.97968]
[1776810680820,61.36,75416.55,0.0,0.96237,2e-05,5.96382]
[1776810682359,61.36,75416.55,0.0,0.96237,2e-05,5.96382]
[1776810682646,61.36,75416.55,0.0,0.96237,2e-05,5.96382]
[1776810682703,61.36,75422.94,0.0,0.96249,2e-05,5.94929]
[1776810683496,61.36,75422.94,0.0,0.96249,2e-05,5.94929]
[1776810683511,61.36,75392.63,0.0,0.96193,2e-05,6.01917]
[1776810684845,61.36,75387.86,0.0,0.96184,2e-05,6.03015]
[1776810685974,61.36,75387.86,0.0,0.96184,2e-05,6.03015]
[1776810686064,61.36,75394.6,0.0,0.96196,2e-05,6.0144]
[1776810688573,61.36,75395.59,0.0,0.96198,2e-05,6.01211]
[1776810688622,61.36,75395.59,0.0,0.96198,2e-05,6.01211]
[1776810688699,61.36,75395.59,0.0,0.96198,2e-05,6.01211]
[1776810688800,61.36,75396.32,0.0,0.962,2e-05,6.01032]
[1776810693908,61.36,75390.73,0.0,0.96191,2e-05,6.02063]
[1776810698943,61.36,75392.86,0.0,0.96195,2e-05,6.01593]
[1776810701913,61.36,75393.77,0.0,0.96196,2e-05,6.01393]
[1776810701947,61.36,75393.77,0.0,0.96196,2e-05,6.01393]
[1776810701972,61.36,75393.77,0.0,0.96196,2e-05,6.01393]
[1776810702122,61.36,75393.77,0.0,0.96196,2e-05,6.01393]
[1776810702195,61.36,75393.77,0.0,0.96196,2e-05,6.01393]
[1776810702450,61.36,75393.77,0.0,0.96196,2e-05,6.01393]
[1776810702551,61.36,75393.35,0.0,0.96195,2e-05,6.01495]
[1776810704660,61.36,75393.36,0.0,0.96195,2e-05,6.01497]
[1776810704715,61.36,75393.36,0.0,0.96195,2e-05,6.01497]
[1776810704761,61.36,75393.38,0.0,0.96195,2e-05,6.01497]
[1776810706768,61.36,75391.06,0.0,0.96191,2e-05,6.02039]
[1776810706819,61.36,75391.06,0.0,0.96191,2e-05,6.02039]
[1776810706938,61.36,75389.74,0.0,0.96189,2e-05,6.02348]
[1776810707671,61.36,75389.74,0.0,0.96189,2e-05,6.02348]
[1776810708016,61.36,75363.89,0.0,0.9614,2e-05,6.08354]
[1776810709017,61.36,75346.86,0.0,0.96108,2e-05,6.12327]
[1776810710024,61.36,75342.72,0.0,0.96101,2e-05,6.13283]
[1776810711366,61.36,75342.72,0.0,0.96101,2e-05,6.13283]
[1776810714397,61.36,75344.23,0.0,0.96104,2e-05,6.12885]
[1776810715062,61.36,75322.86,0.0,0.96063,2e-05,6.17873]
[1776810716069,61.36,75326.1,0.0,0.9607,2e-05,6.17087]
[1776810718052,61.36,75325.43,0.0,0.96069,2e-05,6.17223]
[1776810719090,61.35,75333.71,0.0,0.96085,2e-05,6.15232]
[1776810721104,61.35,75337.28,0.0,0.96092,2e-05,6.14357]
[1776810723118,61.35,75343.83,0.0,0.96104,2e-05,6.12789]
[1776810726138,61.35,75351.69,0.0,0.9612,2e-05,6.10907]
[1776810727146,61.35,75358.31,0.0,0.96132,2e-05,6.0935]
[1776810730166,61.35,75362.75,0.0,0.96141,2e-05,6.08291]
[1776810733588,61.35,75361.16,0.0,0.96138,2e-05,6.08649]
[1776810733622,61.35,75361.16,0.0,0.96138,2e-05,6.08649]
[1776810733700,61.35,75361.16,0.0,0.96138,2e-05,6.08649]
[1776810733956,61.35,75363.03,0.0,0.96141,2e-05,6.08207]
[1776810733973,61.35,75363.03,0.0,0.96141,2e-05,6.08207]
[1776810734196,61.35,75363.03,0.0,0.96141,2e-05,6.08207]
[1776810734196,61.35,75363.0,0.0,0.96141,2e-05,6.08208]
[1776810739231,61.35,75362.07,0.0,0.9614,2e-05,6.08398]
[1776810744266,61.35,75371.11,0.0,0.96157,2e-05,6.06267]
[1776810746279,61.35,75375.6,0.0,0.96165,2e-05,6.05222]
[1776810748718,61.35,75375.84,0.0,0.96166,2e-05,6.05167]
[1776810748770,61.35,75375.84,0.0,0.96166,2e-05,6.05167]
[1776810748783,61.35,75375.84,0.0,0.96166,2e-05,6.05167]
[1776810748825,61.35,75375.84,0.0,0.96166,2e-05,6.05167]
[1776810748819,61.35,75375.6,0.0,0.96165,2e-05,6.05223]
[1776810748946,61.35,75375.6,0.0,0.96165,2e-05,6.05223]
[1776810749300,61.35,75375.76,0.0,0.96166,2e-05,6.05187]
[1776810751314,61.35,75381.76,0.0,0.96178,2e-05,6.03547]
[1776810755352,61.35,75383.14,0.0,0.96181,2e-05,6.03238]
[1776810755400,61.35,75383.14,0.0,0.96181,2e-05,6.03238]
[1776810755441,61.35,75383.14,0.0,0.96181,2e-05,6.03238]
[1776810755448,61.35,75382.91,0.0,0.9618,2e-05,6.03295]
[1776810759473,61.35,75385.59,0.0,0.96185,2e-05,6.02687]
[1776810759708,61.35,75385.59,0.0,0.96185,2e-05,6.02687]
[1776810762655,61.35,75385.94,0.0,0.96186,2e-05,6.02616]
[1776810762658,61.35,75385.94,0.0,0.96186,2e-05,6.02616]
[1776810762700,61.35,75385.94,0.0,0.96186,2e-05,6.02616]
[1776810762733,61.35,75386.8,0.0,0.96187,2e-05,6.02428]
[1776810767342,61.35,75386.87,0.0,0.96188,2e-05,6.02403]
[1776810767394,61.35,75386.87,0.0,0.96188,2e-05,6.02403]
[1776810767441,61.35,75386.87,0.0,0.96188,2e-05,6.02403]
[1776810772462,61.35,75386.67,0.0,0.96187,2e-05,6.02421]
[1776810777497,61.35,75386.32,0.0,0.96187,2e-05,6.02477]
[1776810782533,61.35,75393.57,0.0,0.96201,2e-05,6.00776]
[1776810784547,61.35,75393.76,0.0,0.96201,2e-05,6.00729]
[1776810784953,61.35,75393.76,0.0,0.96201,2e-05,6.00729]
[1776810784960,61.35,75393.76,0.0,0.96201,2e-05,6.00729]
[1776810784984,61.35,75393.76,0.0,0.96201,2e-05,6.00729]
[1776810785113,61.35,75393.76,0.0,0.96201,2e-05,6.00729]
[1776810785214,61.35,75393.76,0.0,0.96201,2e-05,6.00729]
[1776810785554,61.35,75389.86,0.0,0.96194,2e-05,6.01629]
[1776810787568,61.35,75394.6,0.0,0.96203,2e-05,6.00527]
[1776810792603,61.34,75397.19,0.0,0.96207,2e-05,5.99924]
[1776810793501,61.34,75397.19,0.0,0.96207,2e-05,5.99924]
[1776810793658,61.34,75376.66,0.0,0.96169,2e-05,6.04676]
[1776810794651,61.34,75364.01,0.0,0.96146,2e-05,6.07617]
[1776810795657,61.34,75359.79,0.0,0.96138,2e-05,6.08591]
[1776810796664,61.34,75359.56,0.0,0.96138,2e-05,6.08615]
[1776810797088,61.34,75359.56,0.0,0.96138,2e-05,6.08615]
[1776810797488,61.34,75359.56,0.0,0.96138,2e-05,6.08615]
[1776810797502,61.34,75359.56,0.0,0.96138,2e-05,6.08615]
[1776810797696,61.34,75359.56,0.0,0.96138,2e-05,6.08615]
[1776810797739,61.34,75359.56,0.0,0.96138,2e-05,6.08615]
[1776810797797,61.34,75359.06,0.0,0.96137,2e-05,6.08716]
[1776810797944,61.34,75359.06,0.0,0.96137,2e-05,6.08716]
[1776810797992,61.34,75359.06,0.0,0.96137,2e-05,6.08716]
[1776810798211,61.34,75359.06,0.0,0.96137,2e-05,6.08716]
[1776810803236,61.34,75357.41,0.0,0.96134,2e-05,6.09018]
[1776810803350,61.34,75357.41,0.0,0.96134,2e-05,6.09018]
[1776810803446,61.34,75357.41,0.0,0.96134,2e-05,6.09018]
[1776810803714,61.34,75358.2,0.0,0.96136,2e-05,6.08817]
[1776810804977,61.34,75358.93,0.0,0.96137,2e-05,6.0863]
[1776810804983,61.34,75358.93,0.0,0.96137,2e-05,6.0863]
[1776810805203,61.34,75358.93,0.0,0.96137,2e-05,6.0863]
[1776810810763,61.34,75357.77,0.0,0.96136,2e-05,6.08855]
[1776810813309,61.34,75357.63,0.0,0.96137,2e-05,6.08626]
[1776810813360,61.34,75357.63,0.0,0.96137,2e-05,6.08626]
[1776810813367,61.34,75357.63,0.0,0.96137,2e-05,6.08626]
[1776810813420,61.34,75357.63,0.0,0.96137,2e-05,6.08626]
[1776810813435,61.34,75357.63,0.0,0.96137,2e-05,6.08626]
[1776810813784,61.34,75358.73,0.0,0.96139,2e-05,6.08364]
[1776810818818,61.34,75357.99,0.0,0.96138,2e-05,6.0851]
[1776810819811,61.34,75357.99,0.0,0.96138,2e-05,6.0851]
[1776810819857,61.34,75357.99,0.0,0.96138,2e-05,6.0851]
[1776810819864,61.34,75357.99,0.0,0.96138,2e-05,6.0851]
[1776810819941,61.34,75357.99,0.0,0.96138,2e-05,6.0851]
[1776810819912,61.34,75357.87,0.0,0.96138,2e-05,6.08533]
[1776810825616,61.34,75358.03,0.0,0.96138,2e-05,6.08469]
[1776810825701,61.34,75358.03,0.0,0.96138,2e-05,6.08469]
[1776810827891,61.33,75360.51,0.0,0.96143,2e-05,6.0786]
[1776810827894,61.33,75360.51,0.0,0.96143,2e-05,6.0786]
[1776810827951,61.33,75360.51,0.0,0.96143,2e-05,6.0786]
[1776810828888,61.33,75359.77,0.0,0.96142,2e-05,6.08003]
[1776810832917,61.33,75366.68,0.0,0.96155,2e-05,6.06336]
[1776810834412,61.33,75369.01,0.0,0.9616,2e-05,6.05782]
[1776810834450,61.33,75369.01,0.0,0.9616,2e-05,6.05782]
[1776810834475,61.33,75369.01,0.0,0.9616,2e-05,6.05782]
[1776810834600,61.33,75369.01,0.0,0.9616,2e-05,6.05782]
[1776810834652,61.33,75369.01,0.0,0.9616,2e-05,6.05782]
[1776810834702,61.33,75369.01,0.0,0.9616,2e-05,6.05782]
[1776810834814,61.33,75369.01,0.0,0.9616,2e-05,6.05782]
[1776810834951,61.33,75369.01,0.0,0.9616,2e-05,6.05782]
[1776810834931,61.33,75368.9,0.0,0.9616,2e-05,6.05797]
[1776810835938,61.33,75373.63,0.0,0.96168,2e-05,6.04686]
[1776810840973,61.33,75373.49,0.0,0.96169,2e-05,6.04674]
[1776810841087,61.33,75373.49,0.0,0.96169,2e-05,6.04674]
[1776810841113,61.33,75373.49,0.0,0.96169,2e-05,6.04674]
[1776810841195,61.33,75373.49,0.0,0.96169,2e-05,6.04674]
[1776810842198,61.33,75373.49,0.0,0.96169,2e-05,6.04674]
[1776810842201,61.33,75373.49,0.0,0.96169,2e-05,6.04674]
[1776810842444,61.33,75373.49,0.0,0.96169,2e-05,6.04674]
[1776810842465,61.33,75372.19,0.0,0.96166,2e-05,6.04966]
[1776810848022,61.33,75373.14,0.0,0.96168,2e-05,6.04687]
[1776810849602,61.33,75373.14,0.0,0.96168,2e-05,6.04687]
[1776810849705,61.33,75373.14,0.0,0.96168,2e-05,6.04687]
[1776810849804,61.33,75373.14,0.0,0.96168,2e-05,6.04687]
[1776810849859,61.33,75373.14,0.0,0.96168,2e-05,6.04687]
[1776810849950,61.33,75373.14,0.0,0.96168,2e-05,6.04687]
[1776810849961,61.33,75372.37,0.0,0.96167,2e-05,6.04846]
[1776810851667,61.33,75372.32,0.0,0.96167,2e-05,6.04858]
[1776810851695,61.33,75372.32,0.0,0.96167,2e-05,6.04858]
[1776810853509,61.32,75373.58,0.0,0.9617,2e-05,6.04546]
[1776810853699,61.32,75373.58,0.0,0.9617,2e-05,6.04546]
[1776810853786,61.32,75375.55,0.0,0.96173,2e-05,6.0407]
[1776810858878,61.32,75374.82,0.0,0.96172,2e-05,6.04215]
[1776810858930,61.32,75374.82,0.0,0.96172,2e-05,6.04215]
[1776810858935,61.32,75374.82,0.0,0.96172,2e-05,6.04215]
[1776810858945,61.32,75374.82,0.0,0.96172,2e-05,6.04215]
[1776810858987,61.32,75374.82,0.0,0.96172,2e-05,6.04215]
[1776810858979,61.32,75373.67,0.0,0.9617,2e-05,6.04464]
[1776810859195,61.32,75373.67,0.0,0.9617,2e-05,6.04464]
[1776810860564,61.32,75372.06,0.0,0.96167,2e-05,6.04837]
[1776810862966,61.32,75370.22,0.0,0.96164,2e-05,6.05245]
[1776810862119,61.32,75365.71,0.0,0.96156,2e-05,6.06283]
[1776810863008,61.32,75365.71,0.0,0.96156,2e-05,6.06283]
[1776810863204,61.32,75365.71,0.0,0.96156,2e-05,6.06283]
[1776810863478,61.32,75365.71,0.0,0.96156,2e-05,6.06283]
[1776810863559,61.32,75365.71,0.0,0.96156,2e-05,6.06283]
[1776810863695,61.32,75365.71,0.0,0.96156,2e-05,6.06283]
[1776810863776,61.32,75364.4,0.0,0.96153,2e-05,6.06562]
[1776810866155,61.32,75360.46,0.0,0.96146,2e-05,6.07453]
[1776810868836,61.32,75358.36,0.0,0.96142,2e-05,6.07928]
[1776810868938,61.32,75358.36,0.0,0.96142,2e-05,6.07928]
[1776810868956,61.32,75358.36,0.0,0.96142,2e-05,6.07928]
[1776810868972,61.32,75358.36,0.0,0.96142,2e-05,6.07928]
[1776810868935,61.32,75358.08,0.0,0.96142,2e-05,6.07983]
[1776810869212,61.32,75358.08,0.0,0.96142,2e-05,6.07983]
[1776810869313,61.32,75360.23,0.0,0.96146,2e-05,6.07482]
[1776810871580,61.32,75359.81,0.0,0.96145,2e-05,6.07575]
[1776810875658,61.32,75363.07,0.0,0.96153,2e-05,6.06548]
[1776810875664,61.32,75363.07,0.0,0.96153,2e-05,6.06548]
[1776810875695,61.32,75363.07,0.0,0.96153,2e-05,6.06548]
[1776810875711,61.32,75363.07,0.0,0.96153,2e-05,6.06548]
[1776810875757,61.32,75363.07,0.0,0.96153,2e-05,6.06548]
[1776810875940,61.32,75363.07,0.0,0.96153,2e-05,6.06548]
[1776810875814,61.32,75369.85,0.0,0.96166,2e-05,6.04968]
[1776810879548,61.32,75369.35,0.0,0.96165,2e-05,6.05083]
[1776810879592,61.32,75369.35,0.0,0.96165,2e-05,6.05083]
[1776810879597,61.32,75369.35,0.0,0.96165,2e-05,6.05083]
[1776810879601,61.32,75369.35,0.0,0.96165,2e-05,6.05083]
[1776810879690,61.32,75369.35,0.0,0.96165,2e-05,6.05083]
[1776810879698,61.32,75370.65,0.0,0.96167,2e-05,6.04761]
[1776810880368,61.32,75370.65,0.0,0.96167,2e-05,6.04761]
[1776810880396,61.32,75375.13,0.0,0.96176,2e-05,6.03721]
[1776810881263,61.32,75378.53,0.0,0.96182,2e-05,6.02924]
[1776810882270,61.32,75383.58,0.0,0.96191,2e-05,6.01747]
[1776810883741,61.32,75383.58,0.0,0.96191,2e-05,6.01747]
[1776810883746,61.32,75383.58,0.0,0.96191,2e-05,6.01747]
[1776810883941,61.32,75383.58,0.0,0.96191,2e-05,6.01747]
[1776810883949,61.32,75384.21,0.0,0.96193,2e-05,6.01592]
[1776810888477,61.32,75386.14,0.0,0.96196,2e-05,6.01131]
[1776810888504,61.32,75386.14,0.0,0.96196,2e-05,6.01131]
[1776810888691,61.32,75386.14,0.0,0.96196,2e-05,6.01131]
[1776810890395,61.32,75386.86,0.0,0.96198,2e-05,6.00958]
[1776810890439,61.32,75386.86,0.0,0.96198,2e-05,6.00958]
[1776810890497,61.32,75387.02,0.0,0.96198,2e-05,6.00918]
[1776810891616,61.32,75387.02,0.0,0.96198,2e-05,6.00918]
[1776810891731,61.32,75390.47,0.0,0.96205,2e-05,6.00115]
[1776810892436,61.32,75390.47,0.0,0.96205,2e-05,6.00115]
[1776810892488,61.32,75390.47,0.0,0.96205,2e-05,6.00115]
[1776810892693,61.32,75390.47,0.0,0.96205,2e-05,6.00115]
[1776810892792,61.32,75393.51,0.0,0.9621,2e-05,5.99412]
[1776810897374,61.32,75396.88,0.0,0.96216,2e-05,5.98634]
[1776810900757,61.32,75397.17,0.0,0.96217,2e-05,5.98569]
[1776810900806,61.32,75397.17,0.0,0.96217,2e-05,5.98569]
[1776810900847,61.32,75397.17,0.0,0.96217,2e-05,5.98569]
[1776810900938,61.32,75397.17,0.0,0.96217,2e-05,5.98569]
[1776810901039,61.32,75397.43,0.0,0.96217,2e-05,5.98511]
[1776810901157,61.32,75397.43,0.0,0.96217,2e-05,5.98511]
[1776810904440,61.32,75399.42,0.0,0.96221,2e-05,5.98056]
[1776810904689,61.32,75399.42,0.0,0.96221,2e-05,5.98056]
[1776810905488,61.32,75398.94,0.0,0.9622,2e-05,5.9817]
[1776810905538,61.32,75398.94,0.0,0.9622,2e-05,5.9817]
[1776810905689,61.32,75398.94,0.0,0.9622,2e-05,5.9817]
[1776810905763,61.32,75399.98,0.0,0.96222,2e-05,5.97933]
[1776810909687,61.32,75399.25,0.0,0.96221,2e-05,5.98105]
[1776810909739,61.32,75399.25,0.0,0.96221,2e-05,5.98105]
[1776810909936,61.32,75399.25,0.0,0.96221,2e-05,5.98105]
[1776810915473,61.32,75399.77,0.0,0.96222,2e-05,5.97995]
[1776810915525,61.32,75399.77,0.0,0.96222,2e-05,5.97995]
[1776810915688,61.32,75399.77,0.0,0.96222,2e-05,5.97995]
[1776810917515,61.32,75395.85,0.0,0.96214,2e-05,5.98905]
[1776810919529,61.32,75393.3,0.0,0.9621,2e-05,5.99495]
[1776810924564,61.32,75394.49,0.0,0.96212,2e-05,5.99215]
[1776810929599,61.32,75393.72,0.0,0.9621,2e-05,5.9939]
[1776810931612,61.32,75389.64,0.0,0.96204,2e-05,6.00082]
[1776810938663,61.32,75388.41,0.0,0.96202,2e-05,6.00347]
[1776810941684,61.32,75390.99,0.0,0.96207,2e-05,5.99772]
[1776810943698,61.32,75395.06,0.0,0.96214,2e-05,5.98849]
[1776810944939,61.32,75395.06,0.0,0.96214,2e-05,5.98849]
[1776810945038,61.32,75399.02,0.0,0.96221,2e-05,5.97946]
[1776810945192,61.32,75399.02,0.0,0.96221,2e-05,5.97946]
[1776810950747,61.32,75401.88,0.0,0.96227,2e-05,5.97298]
[1776810952761,61.32,75405.24,0.0,0.96233,2e-05,5.96529]
[1776810957796,61.32,75406.14,0.0,0.96234,2e-05,5.96341]
[1776810963025,61.32,75405.69,0.0,0.96233,2e-05,5.9646]
[1776810962831,61.32,75400.15,0.0,0.96223,2e-05,5.97739]
[1776810963838,61.32,75397.51,0.0,0.96218,2e-05,5.98349]
[1776810965193,61.32,75397.51,0.0,0.96218,2e-05,5.98349]
[1776810970887,61.32,75399.15,0.0,0.96221,2e-05,5.97976]
[1776810975922,61.32,75399.63,0.0,0.96222,2e-05,5.97871]
[1776810980957,61.32,75401.32,0.0,0.96225,2e-05,5.97489]
[1776810982971,61.32,75406.06,0.0,0.96234,2e-05,5.96401]
[1776810988009,61.32,75404.87,0.0,0.96231,2e-05,5.96695]
[1776810993044,61.32,75404.9,0.0,0.96233,2e-05,5.96456]
[1776810998080,61.32,75404.97,0.0,0.96233,2e-05,5.96456]
[1776811003115,61.32,75405.18,0.0,0.96233,2e-05,5.96423]
[1776811004122,61.32,75412.52,0.0,0.96247,2e-05,5.94739]
[1776811005133,61.32,75416.53,0.0,0.96254,2e-05,5.93824]
[1776811005865,61.32,75416.53,0.0,0.96254,2e-05,5.93824]
[1776811006143,61.32,75435.13,0.0,0.96288,2e-05,5.89576]
[1776811006222,61.32,75435.13,0.0,0.96288,2e-05,5.89576]
[1776811007150,61.32,75438.87,0.0,0.96294,2e-05,5.88738]
[1776811009164,61.32,75434.79,0.0,0.96287,2e-05,5.89701]
[1776811009230,61.32,75434.79,0.0,0.96287,2e-05,5.89701]
[1776811010171,61.33,75435.39,0.0,0.96288,2e-05,5.89578]
[1776811015206,61.33,75435.87,0.0,0.96288,2e-05,5.89542]
[1776811016213,61.33,75440.51,0.0,0.96296,2e-05,5.88499]
[1776811017811,61.33,75448.16,0.0,0.9631,2e-05,5.86794]
[1776811020241,61.33,75456.74,0.0,0.96325,2e-05,5.84863]
[1776811021247,61.33,75459.94,0.0,0.96331,2e-05,5.84139]
[1776811023521,61.33,75459.28,0.0,0.9633,2e-05,5.84291]
[1776811023693,61.33,75459.28,0.0,0.9633,2e-05,5.84291]
[1776811023937,61.33,75459.28,0.0,0.9633,2e-05,5.84291]
[1776811028297,61.33,75464.0,0.0,0.96338,2e-05,5.83237]
[1776811032296,61.33,75462.25,0.0,0.96335,2e-05,5.83644]
[1776811032348,61.33,75462.25,0.0,0.96335,2e-05,5.83644]
[1776811032439,61.33,75462.25,0.0,0.96335,2e-05,5.83644]
[1776811034339,61.33,75458.36,0.0,0.96328,2e-05,5.84531]
[1776811040043,61.33,75458.59,0.0,0.96328,2e-05,5.84479]
[1776811040095,61.33,75458.59,0.0,0.96328,2e-05,5.84479]
[1776811040194,61.33,75458.59,0.0,0.96328,2e-05,5.84479]
[1776811043402,61.33,75455.4,0.0,0.96323,2e-05,5.85202]
[1776811045307,61.33,75455.79,0.0,0.96323,2e-05,5.85112]
[1776811045390,61.33,75455.79,0.0,0.96323,2e-05,5.85112]
[1776811045446,61.33,75455.79,0.0,0.96323,2e-05,5.85112]
[1776811051458,61.33,75458.18,0.0,0.96329,2e-05,5.84311]
[1776811054479,61.33,75437.94,0.0,0.96293,2e-05,5.88883]
[1776811055486,61.33,75433.71,0.0,0.96285,2e-05,5.8983]
[1776811057893,61.33,75432.87,0.0,0.96284,2e-05,5.90003]
[1776811057946,61.33,75432.87,0.0,0.96284,2e-05,5.90003]
[1776811058451,61.33,75432.87,0.0,0.96284,2e-05,5.89965]
[1776811059941,61.33,75433.36,0.0,0.96285,2e-05,5.89853]
[1776811060021,61.33,75433.36,0.0,0.96285,2e-05,5.89816]
[1776811061949,61.33,75432.51,0.0,0.96284,2e-05,5.9001]
[1776811062048,61.32,75432.2,0.0,0.96284,2e-05,5.90044]
[1776811067098,61.32,75430.4,0.0,0.96281,2e-05,5.90365]
[1776811069128,61.32,75430.47,0.0,0.96281,2e-05,5.90349]
[1776811069198,61.32,75430.47,0.0,0.96281,2e-05,5.90349]
[1776811070591,61.32,75434.15,0.0,0.96288,2e-05,5.89457]
[1776811072605,61.32,75441.88,0.0,0.96302,2e-05,5.87664]
[1776811074501,61.32,75441.25,0.0,0.96301,2e-05,5.87796]
[1776811074553,61.32,75441.25,0.0,0.96301,2e-05,5.87796]
[1776811074692,61.32,75441.25,0.0,0.96301,2e-05,5.87796]
[1776811080661,61.32,75439.54,0.0,0.96299,2e-05,5.88092]
[1776811081667,61.31,75444.48,0.0,0.96308,2e-05,5.86954]
[1776811083473,61.31,75446.54,0.0,0.96312,2e-05,5.86473]
[1776811083525,61.31,75446.54,0.0,0.96312,2e-05,5.86473]
[1776811083692,61.31,75446.54,0.0,0.96312,2e-05,5.86473]
[1776811085696,61.31,75449.71,0.0,0.96318,2e-05,5.85723]
[1776811089012,61.31,75449.68,0.0,0.96318,2e-05,5.85713]
[1776811089067,61.31,75449.68,0.0,0.96318,2e-05,5.85713]
[1776811089198,61.31,75449.68,0.0,0.96318,2e-05,5.85713]
[1776811089299,61.31,75447.84,0.0,0.96315,2e-05,5.86114]
[1776811089441,61.31,75447.84,0.0,0.96315,2e-05,5.86114]
[1776811089724,61.31,75442.92,0.0,0.96306,2e-05,5.87233]
[1776811090731,61.31,75437.6,0.0,0.96296,2e-05,5.88436]
[1776811091738,61.31,75434.84,0.0,0.96291,2e-05,5.89055]
[1776811096857,61.31,75435.41,0.0,0.96293,2e-05,5.8887]
[1776811096894,61.31,75435.41,0.0,0.96293,2e-05,5.8887]
[1776811096937,61.31,75435.41,0.0,0.96293,2e-05,5.8887]
[1776811100801,61.31,75439.75,0.0,0.96301,2e-05,5.87815]
[1776811102176,61.31,75439.75,0.0,0.96301,2e-05,5.87815]
[1776811102192,61.31,75439.75,0.0,0.96301,2e-05,5.87815]
[1776811102235,61.31,75439.75,0.0,0.96301,2e-05,5.87815]
[1776811103782,61.31,75438.9,0.0,0.963,2e-05,5.87986]
[1776811103943,61.31,75438.9,0.0,0.963,2e-05,5.87986]
[1776811104829,61.31,75441.86,0.0,0.96305,2e-05,5.87278]
[1776811110872,61.3,75441.17,0.0,0.96305,2e-05,5.87374]
[1776811113666,61.3,75441.17,0.0,0.96305,2e-05,5.87374]
[1776811113677,61.3,75441.17,0.0,0.96305,2e-05,5.87374]
[1776811113693,61.3,75441.17,0.0,0.96305,2e-05,5.87374]
[1776811118824,61.3,75443.42,0.0,0.96311,2e-05,5.86546]
[1776811118876,61.3,75443.42,0.0,0.96311,2e-05,5.86546]
[1776811118938,61.3,75443.42,0.0,0.96311,2e-05,5.86546]
[1776811124968,61.3,75449.38,0.0,0.96322,2e-05,5.85128]
[1776811126252,61.3,75449.38,0.0,0.96322,2e-05,5.85128]
[1776811125976,61.3,75453.86,0.0,0.9633,2e-05,5.84104]
[1776811126302,61.3,75453.86,0.0,0.9633,2e-05,5.84104]
[1776811126438,61.3,75453.86,0.0,0.9633,2e-05,5.84104]
[1776811132018,61.3,75452.53,0.0,0.96328,2e-05,5.84374]
[1776811133085,61.3,75452.53,0.0,0.96328,2e-05,5.84374]
[1776811133137,61.3,75452.53,0.0,0.96328,2e-05,5.84374]
[1776811133193,61.3,75452.53,0.0,0.96328,2e-05,5.84374]
[1776811139067,61.3,75453.67,0.0,0.9633,2e-05,5.84078]
[1776811142937,61.3,75454.7,0.0,0.96332,2e-05,5.83829]
[1776811142989,61.3,75454.7,0.0,0.96332,2e-05,5.83829]
[1776811143192,61.3,75454.7,0.0,0.96332,2e-05,5.83829]
[1776811146116,61.3,75442.55,0.0,0.9631,2e-05,5.86567]
[1776811146940,61.3,75442.55,0.0,0.9631,2e-05,5.86567]
[1776811147004,61.3,75442.55,0.0,0.9631,2e-05,5.86567]
[1776811147198,61.3,75442.55,0.0,0.9631,2e-05,5.86567]
[1776811147252,61.29,75439.03,0.0,0.96304,2e-05,5.87359]
[1776811149137,61.29,75435.57,0.0,0.96298,2e-05,5.88125]
[1776811152158,61.29,75432.55,0.0,0.96293,2e-05,5.88776]
[1776811154025,61.29,75431.43,0.0,0.96291,2e-05,5.89019]
[1776811154072,61.29,75431.43,0.0,0.96291,2e-05,5.89019]
[1776811154193,61.29,75431.43,0.0,0.96291,2e-05,5.89019]
[1776811157193,61.29,75434.25,0.0,0.96296,2e-05,5.88323]
[1776811159678,61.29,75433.9,0.0,0.96296,2e-05,5.88379]
[1776811159689,61.29,75433.9,0.0,0.96296,2e-05,5.88379]
[1776811159946,61.29,75433.9,0.0,0.96296,2e-05,5.88379]
[1776811164242,61.29,75440.66,0.0,0.96309,2e-05,5.86781]
[1776811164973,61.29,75440.66,0.0,0.96309,2e-05,5.86781]
[1776811164981,61.29,75440.66,0.0,0.96309,2e-05,5.86781]
[1776811165195,61.29,75440.66,0.0,0.96309,2e-05,5.86781]
[1776811170284,61.29,75439.21,0.0,0.96306,2e-05,5.87057]
[1776811171886,61.29,75438.38,0.0,0.96306,2e-05,5.8699]
[1776811171893,61.29,75438.38,0.0,0.96306,2e-05,5.8699]
[1776811171941,61.29,75438.38,0.0,0.96306,2e-05,5.8699]
[1776811175319,61.28,75435.36,0.0,0.96301,2e-05,5.87641]
[1776811181071,61.28,75434.14,0.0,0.96299,2e-05,5.87888]
[1776811181191,61.28,75434.14,0.0,0.96299,2e-05,5.87888]
[1776811181224,61.28,75431.67,0.0,0.96295,2e-05,5.88419]
[1776811181954,61.28,75431.67,0.0,0.96295,2e-05,5.88419]
[1776811181997,61.28,75428.95,0.0,0.9629,2e-05,5.89027]
[1776811185777,61.28,75428.11,0.0,0.96289,2e-05,5.89195]
[1776811185794,61.28,75428.11,0.0,0.96289,2e-05,5.89195]
[1776811185940,61.28,75428.11,0.0,0.96289,2e-05,5.89195]
[1776811186038,61.28,75420.82,0.0,0.96276,2e-05,5.90833]
[1776811190424,61.28,75418.19,0.0,0.96271,2e-05,5.91437]
[1776811192438,61.28,75414.45,0.0,0.96264,2e-05,5.92328]
[1776811194087,61.28,75414.45,0.0,0.96264,2e-05,5.92328]
[1776811194139,61.28,75414.45,0.0,0.96264,2e-05,5.92328]
[1776811194205,61.28,75414.45,0.0,0.96264,2e-05,5.92328]
[1776811194266,61.28,75411.03,0.0,0.96257,2e-05,5.93141]
[1776811195459,61.28,75404.95,0.0,0.96246,2e-05,5.94551]
[1776811198480,61.28,75402.57,0.0,0.96242,2e-05,5.95129]
[1776811202203,61.28,75401.76,0.0,0.9624,2e-05,5.95335]
[1776811202297,61.28,75401.76,0.0,0.9624,2e-05,5.95335]
[1776811202440,61.29,75399.75,0.0,0.96236,2e-05,5.95816]
[1776811207543,61.29,75398.19,0.0,0.96233,2e-05,5.96216]
[1776811212577,61.29,75398.64,0.0,0.96233,2e-05,5.96153]
[1776811217613,61.29,75399.3,0.0,0.96234,2e-05,5.96041]
[1776811222648,61.29,75399.39,0.0,0.96234,2e-05,5.96062]
[1776811228693,61.29,75399.54,0.0,0.96234,2e-05,5.96076]
[1776811229713,61.29,75399.54,0.0,0.96234,2e-05,5.96076]
[1776811229718,61.29,75399.54,0.0,0.96234,2e-05,5.96076]
[1776811229944,61.29,75399.54,0.0,0.96234,2e-05,5.96076]
[1776811231714,61.29,75408.53,0.0,0.96252,2e-05,5.93787]
[1776811232721,61.29,75412.68,0.0,0.96259,2e-05,5.92846]
[1776811235742,61.29,75415.68,0.0,0.96265,2e-05,5.92167]
[1776811241785,61.29,75416.01,0.0,0.96266,2e-05,5.91979]
[1776811244404,61.29,75420.07,0.0,0.96274,2e-05,5.90996]
[1776811244928,61.29,75425.63,0.0,0.96284,2e-05,5.89724]
[1776811250849,61.29,75430.39,0.0,0.96294,2e-05,5.88552]
[1776811251856,61.28,75433.01,0.0,0.96298,2e-05,5.87941]
[1776811256891,61.28,75432.66,0.0,0.96298,2e-05,5.87962]
[1776811261926,61.28,75433.32,0.0,0.963,2e-05,5.87755]
[1776811266961,61.28,75434.84,0.0,0.96303,2e-05,5.87354]
[1776811277031,61.28,75435.04,0.0,0.96304,2e-05,5.87197]
[1776811282066,61.27,75435.15,0.0,0.96305,2e-05,5.87123]
[1776811287101,61.27,75435.15,0.0,0.96305,2e-05,5.87075]
[1776811288108,61.27,75430.68,0.0,0.96297,2e-05,5.88085]
[1776811291129,61.27,75425.49,0.0,0.96289,2e-05,5.88988]
[1776811292136,61.27,75421.21,0.0,0.96282,2e-05,5.89953]
[1776811296164,61.27,75418.37,0.0,0.96277,2e-05,5.90543]
[1776811298177,61.27,75428.84,0.0,0.96296,2e-05,5.8812]
[1776811299184,61.27,75431.83,0.0,0.96302,2e-05,5.87426]
[1776811304220,61.26,75431.63,0.0,0.96302,2e-05,5.87421]
[1776811307241,61.26,75422.98,0.0,0.96286,2e-05,5.89365]
[1776811309255,61.26,75420.77,0.0,0.96283,2e-05,5.89843]
[1776811313283,61.26,75415.15,0.0,0.96273,2e-05,5.91072]
[1776811314290,61.26,75410.95,0.0,0.96265,2e-05,5.92017]
[1776811316424,61.26,75410.93,0.0,0.96265,2e-05,5.92004]
[1776811316436,61.26,75410.93,0.0,0.96265,2e-05,5.92004]
[1776811316444,61.26,75407.52,0.0,0.96259,2e-05,5.92767]
[1776811321339,61.26,75404.98,0.0,0.96255,2e-05,5.9325]
[1776811325367,61.25,75401.56,0.0,0.9625,2e-05,5.93952]
[1776811330403,61.25,75401.18,0.0,0.9625,2e-05,5.93931]
[1776811335441,61.25,75401.43,0.0,0.96251,2e-05,5.93768]
[1776811340477,61.24,75412.52,0.0,0.96272,2e-05,5.9112]
[1776811341484,61.24,75420.86,0.0,0.96288,2e-05,5.89196]
[1776811341953,61.24,75420.86,0.0,0.96288,2e-05,5.89196]
[1776811343498,61.24,75433.21,0.0,0.9631,2e-05,5.86353]
[1776811344505,61.24,75434.89,0.0,0.96313,2e-05,5.85962]
[1776811351556,61.24,75436.12,0.0,0.96317,2e-05,5.85389]
[1776811357180,61.24,75436.0,0.0,0.96317,2e-05,5.85403]
[1776811362632,61.24,75439.12,0.0,0.96323,2e-05,5.8464]
[1776811367669,61.24,75440.85,0.0,0.96327,2e-05,5.8422]
[1776811372705,61.24,75440.88,0.0,0.96327,2e-05,5.84188]
[1776811377739,61.23,75443.1,0.0,0.96331,2e-05,5.8366]
[1776811381767,61.23,75440.34,0.0,0.96326,2e-05,5.8427]
[1776811382774,61.23,75450.98,0.0,0.96345,2e-05,5.8185]
[1776811383781,61.23,75447.68,0.0,0.96339,2e-05,5.82597]
[1776811387809,61.23,75452.31,0.0,0.96348,2e-05,5.8154]
[1776811391837,61.23,75454.86,0.0,0.96352,2e-05,5.80961]
[1776811396871,61.23,75457.27,0.0,0.96357,2e-05,5.8042]
[1776811401907,61.23,75457.98,0.0,0.96358,2e-05,5.80265]
[1776811403921,61.23,75469.13,0.0,0.96378,2e-05,5.7775]
[1776811404928,61.23,75471.41,0.0,0.96382,2e-05,5.77241]
[1776811405935,61.23,75481.01,0.0,0.96399,2e-05,5.75087]
[1776811406946,61.23,75486.53,0.0,0.96409,2e-05,5.73857]
[1776811407950,61.23,75504.13,0.0,0.9644,2e-05,5.69929]
[1776811408956,61.24,75506.06,0.0,0.96443,2e-05,5.69517]
[1776811410126,61.24,75506.06,0.0,0.96443,2e-05,5.69517]
[1776811410132,61.24,75506.06,0.0,0.96443,2e-05,5.69517]
[1776811411220,61.24,75506.43,0.0,0.96443,2e-05,5.69474]
[1776811411247,61.24,75517.55,0.0,0.96464,2e-05,5.66777]
[1776811412954,61.24,75518.87,0.0,0.96466,2e-05,5.66484]
[1776811412985,61.24,75517.44,0.0,0.96464,2e-05,5.66826]
[1776811414999,61.24,75519.75,0.0,0.96467,2e-05,5.66359]
[1776811416954,61.24,75519.05,0.0,0.96466,2e-05,5.66539]
[1776811417014,61.24,75518.63,0.0,0.96465,2e-05,5.66656]
[1776811419028,61.24,75521.68,0.0,0.9647,2e-05,5.66025]
[1776811422049,61.25,75527.09,0.0,0.96479,2e-05,5.64896]
[1776811425070,61.25,75546.16,0.0,0.96512,2e-05,5.60684]
[1776811426078,61.25,75553.92,0.0,0.96525,2e-05,5.58965]
[1776811427085,61.25,75554.3,0.0,0.96526,2e-05,5.58881]
[1776811428597,61.25,75553.96,0.0,0.96525,2e-05,5.5896]
[1776811429099,61.25,75552.4,0.0,0.96523,2e-05,5.59304]
[1776811430443,61.25,75552.4,0.0,0.96523,2e-05,5.59304]
[1776811431113,61.25,75558.61,0.0,0.96533,2e-05,5.5794]
[1776811432457,61.25,75558.61,0.0,0.96533,2e-05,5.5794]
[1776811432493,61.25,75557.94,0.0,0.96532,2e-05,5.58093]
[1776811434134,61.25,75560.73,0.0,0.96537,2e-05,5.57483]
[1776811435141,61.25,75568.13,0.0,0.9655,2e-05,5.55861]
[1776811437155,61.25,75562.01,0.0,0.96539,2e-05,5.57216]
[1776811437689,61.25,75562.01,0.0,0.96539,2e-05,5.57216]
[1776811437827,61.25,75562.01,0.0,0.96539,2e-05,5.57216]
[1776811437939,61.25,75562.01,0.0,0.96539,2e-05,5.57216]
[1776811438162,61.25,75558.19,0.0,0.96532,2e-05,5.58062]
[1776811440176,61.25,75555.2,0.0,0.96527,2e-05,5.58728]
[1776811442190,61.25,75560.44,0.0,0.96536,2e-05,5.57583]
[1776811447225,61.25,75561.25,0.0,0.96537,2e-05,5.5743]
[1776811448232,61.25,75564.43,0.0,0.96543,2e-05,5.56736]
[1776811449986,61.25,75564.71,0.0,0.96543,2e-05,5.56681]
[1776811450197,61.25,75564.71,0.0,0.96543,2e-05,5.56681]
[1776811455281,61.25,75562.74,0.0,0.9654,2e-05,5.57149]
[1776811456437,61.25,75562.74,0.0,0.9654,2e-05,5.57149]
[1776811462330,61.25,75562.87,0.0,0.96539,2e-05,5.57165]
[1776811463010,61.25,75562.87,0.0,0.96539,2e-05,5.57165]
[1776811463192,61.25,75562.87,0.0,0.96539,2e-05,5.57165]
[1776811467095,61.25,75565.9,0.0,0.96544,2e-05,5.56528]
[1776811470441,61.25,75566.33,0.0,0.96545,2e-05,5.56456]
[1776811473407,61.25,75561.86,0.0,0.96538,2e-05,5.57228]
[1776811475421,61.25,75558.19,0.0,0.96532,2e-05,5.58047]
[1776811476428,61.25,75558.19,0.0,0.96532,2e-05,5.58047]
[1776811476440,61.25,75558.19,0.0,0.96532,2e-05,5.58047]
[1776811481463,61.26,75558.17,0.0,0.96532,2e-05,5.58085]
[1776811484440,61.26,75558.09,0.0,0.96532,2e-05,5.58108]
[1776811489519,61.26,75558.15,0.0,0.96531,2e-05,5.58136]
[1776811494555,61.26,75558.1,0.0,0.96531,2e-05,5.58178]
[1776811498101,61.26,75558.09,0.0,0.96531,2e-05,5.58186]
[1776811498193,61.26,75558.09,0.0,0.96531,2e-05,5.58186]
[1776811500597,61.26,75548.31,0.0,0.96514,2e-05,5.60373]
[1776811501604,61.26,75540.76,0.0,0.96501,2e-05,5.62043]
[1776811502441,61.26,75540.76,0.0,0.96501,2e-05,5.62043]
[1776811508653,61.26,75539.55,0.0,0.96499,2e-05,5.62306]
[1776811512681,61.26,75551.14,0.0,0.96519,2e-05,5.59739]
[1776811513687,61.26,75554.03,0.0,0.96524,2e-05,5.59104]
[1776811518724,61.26,75551.48,0.0,0.96519,2e-05,5.5968]
[1776811520739,61.26,75547.89,0.0,0.96513,2e-05,5.60475]
[1776811523760,61.26,75545.26,0.0,0.96509,2e-05,5.61053]
[1776811524767,61.26,75542.71,0.0,0.96504,2e-05,5.61615]
[1776811529801,61.26,75550.18,0.0,0.96517,2e-05,5.59951]
[1776811531816,61.26,75550.65,0.0,0.96519,2e-05,5.59608]
[1776811536851,61.26,75547.5,0.0,0.96514,2e-05,5.60304]
[1776811538865,61.26,75544.69,0.0,0.96509,2e-05,5.60921]
[1776811543903,61.26,75545.62,0.0,0.96511,2e-05,5.60704]
[1776811548938,61.26,75548.58,0.0,0.96516,2e-05,5.60039]
[1776811553973,61.26,75550.91,0.0,0.9652,2e-05,5.5952]
[1776811558004,61.26,75547.44,0.0,0.96514,2e-05,5.60283]
[1776811562035,61.26,75543.72,0.0,0.96508,2e-05,5.61097]
[1776811568077,61.26,75545.22,0.0,0.9651,2e-05,5.60748]
[1776811573112,61.26,75546.19,0.0,0.96512,2e-05,5.60524]
[1776811578150,61.26,75545.6,0.0,0.96511,2e-05,5.60645]
[1776811583184,61.26,75546.29,0.0,0.96513,2e-05,5.60485]
[1776811587213,61.26,75549.4,0.0,0.96518,2e-05,5.59793]
[1776811592247,61.26,75550.28,0.0,0.96521,2e-05,5.59359]
[1776811597282,61.26,75550.89,0.0,0.96522,2e-05,5.59228]
[1776811602319,61.26,75551.08,0.0,0.96522,2e-05,5.59189]
[1776811607353,61.26,75551.29,0.0,0.96522,2e-05,5.59147]
[1776811612389,61.26,75551.15,0.0,0.96522,2e-05,5.59182]
[1776811617423,61.26,75549.43,0.0,0.96519,2e-05,5.59564]
[1776811622459,61.26,75549.67,0.0,0.9652,2e-05,5.59511]
[1776811624473,61.26,75553.98,0.0,0.96527,2e-05,5.58562]
[1776811626487,61.26,75551.51,0.0,0.96523,2e-05,5.5911]
[1776811631522,61.26,75550.03,0.0,0.9652,2e-05,5.5944]
[1776811635551,61.26,75546.77,0.0,0.96515,2e-05,5.60158]
[1776811640586,61.26,75546.93,0.0,0.96515,2e-05,5.60117]
[1776811645621,61.26,75545.84,0.0,0.96513,2e-05,5.60351]
[1776811650656,61.26,75545.72,0.0,0.96513,2e-05,5.60369]
[1776811652895,61.26,75545.65,0.0,0.96514,2e-05,5.60141]
[1776811652937,61.26,75545.65,0.0,0.96514,2e-05,5.60141]
[1776811655691,61.26,75548.2,0.0,0.96519,2e-05,5.59575]
[1776811656435,61.26,75548.2,0.0,0.96519,2e-05,5.59575]
[1776811664754,61.26,75546.2,0.0,0.96515,2e-05,5.60011]
[1776811669789,61.26,75546.45,0.0,0.96516,2e-05,5.59951]
[1776811675832,61.26,75546.53,0.0,0.96516,2e-05,5.59928]
[1776811680869,61.26,75547.05,0.0,0.96517,2e-05,5.59809]
[1776811681876,61.26,75566.58,0.0,0.9655,2e-05,5.55513]
[1776811682883,61.26,75568.53,0.0,0.96554,2e-05,5.55092]
[1776811687918,61.26,75570.5,0.0,0.96557,2e-05,5.547]
[1776811690939,61.26,75573.48,0.0,0.96562,2e-05,5.54073]
[1776811695835,61.26,75571.22,0.0,0.96557,2e-05,5.54612]
[1776811698995,61.26,75564.36,0.0,0.96546,2e-05,5.5614]
[1776811704029,61.26,75561.75,0.0,0.96541,2e-05,5.56737]
[1776811709065,61.26,75562.77,0.0,0.96542,2e-05,5.56534]
[1776811714101,61.26,75558.72,0.0,0.96537,2e-05,5.57205]
[1776811715454,61.26,75558.72,0.0,0.96537,2e-05,5.57205]
[1776811715692,61.26,75558.72,0.0,0.96537,2e-05,5.57205]
[1776811715715,61.26,75553.58,0.0,0.96528,2e-05,5.5834]
[1776811716115,61.26,75551.14,0.0,0.96524,2e-05,5.58877]
[1776811721150,61.26,75551.35,0.0,0.96524,2e-05,5.58831]
[1776811722436,61.26,75551.35,0.0,0.96524,2e-05,5.58831]
[1776811728854,61.26,75551.38,0.0,0.96524,2e-05,5.58825]
[1776811735276,61.26,75549.85,0.0,0.96521,2e-05,5.59159]
[1776811740311,61.26,75548.49,0.0,0.96519,2e-05,5.59455]
[1776811745346,61.26,75548.67,0.0,0.96519,2e-05,5.5941]
[1776811750381,61.26,75548.76,0.0,0.9652,2e-05,5.59386]
[1776811756423,61.26,75548.87,0.0,0.9652,2e-05,5.59358]
[1776811761458,61.26,75548.62,0.0,0.96519,2e-05,5.5941]
[1776811766493,61.26,75551.01,0.0,0.96524,2e-05,5.5888]
[1776811768507,61.26,75553.89,0.0,0.96529,2e-05,5.58246]
[1776811769514,61.26,75556.58,0.0,0.96533,2e-05,5.57657]
[1776811773546,61.26,75554.4,0.0,0.96531,2e-05,5.57909]
[1776811774553,61.26,75543.79,0.0,0.96512,2e-05,5.60246]
[1776811775559,61.26,75536.74,0.0,0.965,2e-05,5.61804]
[1776811776567,61.26,75532.98,0.0,0.96494,2e-05,5.62631]
[1776811781602,61.26,75531.83,0.0,0.96492,2e-05,5.62856]
[1776811784623,61.26,75528.23,0.0,0.96486,2e-05,5.63635]
[1776811789658,61.26,75531.37,0.0,0.96492,2e-05,5.62903]
[1776811792679,61.26,75521.34,0.0,0.96474,2e-05,5.65112]
[1776811793686,61.26,75517.32,0.0,0.96467,2e-05,5.65996]
[1776811795855,61.26,75513.82,0.0,0.96461,2e-05,5.66754]
[1776811796099,61.26,75513.82,0.0,0.96461,2e-05,5.66754]
[1776811796707,61.26,75512.95,0.0,0.9646,2e-05,5.66936]
[1776811797951,61.26,75512.95,0.0,0.9646,2e-05,5.66936]
[1776811799957,61.26,75512.45,0.0,0.96459,2e-05,5.67023]
[1776811800734,61.26,75512.21,0.0,0.96459,2e-05,5.67052]
[1776811801742,61.26,75521.22,0.0,0.96475,2e-05,5.65037]
[1776811802749,61.26,75523.98,0.0,0.9648,2e-05,5.64416]
[1776811807784,61.25,75525.69,0.0,0.96483,2e-05,5.64002]
[1776811812819,61.25,75525.69,0.0,0.96483,2e-05,5.6397]
[1776811817854,61.25,75525.4,0.0,0.96483,2e-05,5.64003]
[1776811820876,61.25,75536.6,0.0,0.96502,2e-05,5.61505]
[1776811821883,61.25,75537.44,0.0,0.96504,2e-05,5.61318]
[1776811824751,61.25,75537.4,0.0,0.96504,2e-05,5.61325]
[1776811824936,61.25,75537.4,0.0,0.96504,2e-05,5.61325]
[1776811833968,61.25,75537.8,0.0,0.96506,2e-05,5.6098]
[1776811836989,61.25,75528.33,0.0,0.9649,2e-05,5.63072]
[1776811837996,61.25,75525.67,0.0,0.96485,2e-05,5.63657]
[1776811843035,61.25,75526.03,0.0,0.96486,2e-05,5.63546]
[1776811848070,61.25,75526.65,0.0,0.96487,2e-05,5.6338]
[1776811849939,61.25,75526.65,0.0,0.96487,2e-05,5.6338]
[1776811851091,61.25,75529.62,0.0,0.96493,2e-05,5.62706]
[1776811855119,61.25,75538.45,0.0,0.96508,2e-05,5.60735]
[1776811856126,61.25,75541.04,0.0,0.96512,2e-05,5.60162]
[1776811861161,61.25,75545.71,0.0,0.96521,2e-05,5.59133]
[1776811865189,61.25,75542.35,0.0,0.96515,2e-05,5.5988]
[1776811870224,61.25,75541.99,0.0,0.96514,2e-05,5.59961]
[1776811877273,61.25,75542.77,0.0,0.96515,2e-05,5.5979]
[1776811878279,61.25,75546.41,0.0,0.96522,2e-05,5.58987]
[1776811879286,61.25,75551.35,0.0,0.9653,2e-05,5.579]
[1776811885332,61.25,75551.48,0.0,0.9653,2e-05,5.57891]
[1776811890367,61.25,75551.57,0.0,0.9653,2e-05,5.57888]
[1776811895402,61.25,75552.27,0.0,0.96533,2e-05,5.57513]
[1776811897415,61.25,75557.71,0.0,0.96542,2e-05,5.56325]
[1776811898423,61.25,75560.0,0.0,0.96546,2e-05,5.55828]
[1776811900437,61.25,75564.33,0.0,0.96553,2e-05,5.54892]
[1776811905474,61.25,75563.68,0.0,0.96552,2e-05,5.55075]
[1776811911515,61.25,75563.69,0.0,0.96551,2e-05,5.5512]
[1776811916555,61.25,75561.5,0.0,0.96547,2e-05,5.55638]
[1776811921590,61.26,75560.49,0.0,0.96545,2e-05,5.55893]
[1776811926625,61.26,75560.81,0.0,0.96546,2e-05,5.55853]
[1776811931660,61.26,75561.42,0.0,0.96547,2e-05,5.5575]
[1776811936695,61.26,75561.09,0.0,0.96546,2e-05,5.55852]
[1776811941730,61.26,75561.67,0.0,0.96547,2e-05,5.5576]
[1776811946765,61.26,75562.08,0.0,0.96547,2e-05,5.557]
[1776811950561,61.26,75561.22,0.0,0.96545,2e-05,5.55906]
[1776811950695,61.26,75561.22,0.0,0.96545,2e-05,5.55906]
[1776811953936,61.26,75561.67,0.0,0.96547,2e-05,5.55585]
[1776811959856,61.26,75559.9,0.0,0.96544,2e-05,5.56014]
[1776811964891,61.26,75560.73,0.0,0.96545,2e-05,5.55858]
[1776811969926,61.27,75560.18,0.0,0.96544,2e-05,5.56007]
[1776811974960,61.27,75560.34,0.0,0.96544,2e-05,5.56]
[1776811977982,61.27,75557.97,0.0,0.9654,2e-05,5.56536]
[1776811979996,61.27,75553.99,0.0,0.96533,2e-05,5.57419]
[1776811981005,61.27,75545.64,0.0,0.96519,2e-05,5.59261]
[1776811982011,61.27,75543.98,0.0,0.96516,2e-05,5.59626]
[1776811987046,61.27,75545.42,0.0,0.96518,2e-05,5.59304]
[1776811988053,61.27,75553.49,0.0,0.96532,2e-05,5.57527]
[1776811989060,61.27,75561.65,0.0,0.96546,2e-05,5.55737]
[1776811990067,61.27,75562.82,0.0,0.96548,2e-05,5.55486]
[1776811995101,61.27,75561.88,0.0,0.96546,2e-05,5.55723]
[1776812000137,61.27,75561.59,0.0,0.96546,2e-05,5.55817]
[1776812008193,61.27,75561.71,0.0,0.96546,2e-05,5.5584]
[1776812013228,61.27,75561.85,0.0,0.96547,2e-05,5.556]
[1776812016248,61.27,75570.21,0.0,0.96561,2e-05,5.53788]
[1776812017256,61.27,75572.88,0.0,0.96566,2e-05,5.53213]
[1776812022291,61.28,75574.31,0.0,0.96568,2e-05,5.52957]
[1776812023298,61.28,75570.09,0.0,0.9656,2e-05,5.53891]
[1776812025312,61.28,75567.32,0.0,0.96555,2e-05,5.54517]
[1776812026323,61.28,75564.97,0.0,0.96551,2e-05,5.55041]
[1776812027598,61.28,75562.23,0.0,0.96547,2e-05,5.55649]
[1776812028335,61.28,75556.82,0.0,0.96537,2e-05,5.56844]
[1776812030351,61.28,75561.08,0.0,0.96544,2e-05,5.55918]
[1776812034379,61.28,75566.53,0.0,0.96554,2e-05,5.54749]
[1776812035386,61.28,75570.92,0.0,0.96561,2e-05,5.53796]
[1776812040421,61.28,75570.86,0.0,0.96561,2e-05,5.53859]
[1776812042435,61.28,75577.07,0.0,0.96571,2e-05,5.52522]
[1776812047477,61.28,75578.11,0.0,0.96572,2e-05,5.52358]
[1776812052515,61.29,75577.4,0.0,0.96571,2e-05,5.52575]
[1776812054529,61.29,75580.7,0.0,0.96576,2e-05,5.5188]
[1776812057550,61.29,75583.04,0.0,0.9658,2e-05,5.51412]
[1776812058557,61.29,75586.82,0.0,0.96586,2e-05,5.50603]
[1776812059564,61.29,75590.35,0.0,0.96592,2e-05,5.4985]
[1776812061869,61.29,75598.52,0.0,0.96605,2e-05,5.48129]
[1776812067620,61.29,75599.48,0.0,0.96606,2e-05,5.48022]
[1776812070641,61.3,75595.4,0.0,0.96599,2e-05,5.4897]
[1776812075675,61.3,75595.28,0.0,0.96599,2e-05,5.48851]
[1776812080711,61.3,75595.24,0.0,0.96599,2e-05,5.48952]
[1776812084739,61.31,75597.65,0.0,0.96602,2e-05,5.48501]
[1776812089775,61.31,75594.14,0.0,0.96595,2e-05,5.49358]
[1776812095273,61.31,75592.5,0.0,0.96592,2e-05,5.49768]
[1776812095446,61.31,75592.5,0.0,0.96592,2e-05,5.49768]
[1776812095817,61.31,75596.99,0.0,0.96599,2e-05,5.48841]
[1776812100852,61.32,75597.65,0.0,0.966,2e-05,5.48787]
[1776812101948,61.32,75597.65,0.0,0.966,2e-05,5.48787]
[1776812101995,61.32,75599.92,0.0,0.96604,2e-05,5.48312]
[1776812106390,61.32,75602.09,0.0,0.96607,2e-05,5.47938]
[1776812106436,61.32,75602.09,0.0,0.96607,2e-05,5.47938]
[1776812109753,61.32,75604.4,0.0,0.9661,2e-05,5.47497]
[1776812109942,61.32,75604.4,0.0,0.9661,2e-05,5.47497]
[1776812112936,61.32,75607.19,0.0,0.96614,2e-05,5.46975]
[1776812116964,61.33,75609.94,0.0,0.96618,2e-05,5.46464]
[1776812117971,61.33,75613.24,0.0,0.96623,2e-05,5.45772]
[1776812118969,61.33,75613.24,0.0,0.96623,2e-05,5.45772]
[1776812119195,61.33,75613.24,0.0,0.96623,2e-05,5.45772]
[1776812119224,61.33,75616.56,0.0,0.96629,2e-05,5.45077]
[1776812124014,61.33,75628.3,0.0,0.96648,2e-05,5.42665]
[1776812125020,61.33,75632.33,0.0,0.96654,2e-05,5.41826]
[1776812129941,61.34,75632.73,0.0,0.96654,2e-05,5.41861]
[1776812135097,61.34,75632.94,0.0,0.96654,2e-05,5.4176]
[1776812136232,61.34,75632.94,0.0,0.96654,2e-05,5.4176]
[1776812136435,61.35,75634.0,0.0,0.96656,2e-05,5.41563]
[1776812141943,61.35,75636.23,0.0,0.96658,2e-05,5.41236]
[1776812146174,61.36,75633.33,0.0,0.96652,2e-05,5.42015]
[1776812148509,61.36,75631.34,0.0,0.96649,2e-05,5.42503]
[1776812148689,61.36,75631.34,0.0,0.96649,2e-05,5.42503]
[1776812149195,61.36,75628.16,0.0,0.96643,2e-05,5.43216]
[1776812150202,61.36,75625.4,0.0,0.96638,2e-05,5.43839]
[1776812153939,61.36,75627.04,0.0,0.9664,2e-05,5.43563]
[1776812154230,61.36,75624.58,0.0,0.96636,2e-05,5.44121]
[1776812157250,61.37,75620.94,0.0,0.96629,2e-05,5.44983]
[1776812161212,61.37,75619.39,0.0,0.96626,2e-05,5.45389]
[1776812161437,61.37,75618.02,0.0,0.96624,2e-05,5.45708]
[1776812163293,61.37,75614.71,0.0,0.96618,2e-05,5.46469]
[1776812166318,61.37,75612.14,0.0,0.96613,2e-05,5.47089]
[1776812167942,61.37,75612.28,0.0,0.96613,2e-05,5.47079]
[1776812173367,61.38,75609.22,0.0,0.96607,2e-05,5.47856]
[1776812175135,61.38,75609.22,0.0,0.96607,2e-05,5.47856]
[1776812175190,61.38,75609.22,0.0,0.96607,2e-05,5.47856]
[1776812177395,61.38,75617.66,0.0,0.96621,2e-05,5.46102]
[1776812179409,61.38,75620.48,0.0,0.96625,2e-05,5.45536]
[1776812183945,61.39,75621.08,0.0,0.96626,2e-05,5.45475]
[1776812186462,61.39,75621.78,0.0,0.96626,2e-05,5.45393]
[1776812186694,61.39,75621.78,0.0,0.96626,2e-05,5.45393]
[1776812192500,61.39,75618.69,0.0,0.96621,2e-05,5.45984]
[1776812193945,61.39,75618.69,0.0,0.96621,2e-05,5.45984]
[1776812199160,61.4,75621.31,0.0,0.96625,2e-05,5.45529]
[1776812199201,61.4,75621.31,0.0,0.96625,2e-05,5.45529]
[1776812204278,61.4,75622.07,0.0,0.96625,2e-05,5.45524]
[1776812205940,61.4,75621.66,0.0,0.96624,2e-05,5.45613]
[1776812207767,61.4,75621.34,0.0,0.96623,2e-05,5.45727]
[1776812207819,61.4,75625.59,0.0,0.9663,2e-05,5.44831]
[1776812208399,61.4,75625.59,0.0,0.9663,2e-05,5.44831]
[1776812208435,61.4,75625.59,0.0,0.9663,2e-05,5.44831]
[1776812208612,61.41,75631.22,0.0,0.9664,2e-05,5.43641]
[1776812209619,61.41,75633.83,0.0,0.96644,2e-05,5.43104]
[1776812213648,61.41,75631.6,0.0,0.96639,2e-05,5.43691]
[1776812218686,61.41,75631.32,0.0,0.96638,2e-05,5.4388]
[1776812223199,61.42,75631.11,0.0,0.96637,2e-05,5.44]
[1776812223436,61.42,75631.33,0.0,0.96637,2e-05,5.44003]
[1776812224728,61.42,75638.28,0.0,0.96648,2e-05,5.4253]
[1776812226743,61.42,75641.53,0.0,0.96653,2e-05,5.41887]
[1776812229951,61.42,75639.46,0.0,0.96649,2e-05,5.42416]
[1776812231778,61.43,75646.15,0.0,0.9666,2e-05,5.41033]
[1776812233792,61.43,75648.31,0.0,0.96663,2e-05,5.4063]
[1776812236813,61.43,75645.09,0.0,0.96657,2e-05,5.41413]
[1776812238827,61.43,75642.74,0.0,0.96653,2e-05,5.41975]
[1776812242332,61.44,75641.4,0.0,0.9665,2e-05,5.42319]
[1776812241848,61.44,75639.09,0.0,0.96646,2e-05,5.42843]
[1776812242435,61.44,75639.09,0.0,0.96646,2e-05,5.42843]
[1776812242855,61.44,75626.99,0.0,0.96626,2e-05,5.45478]
[1776812243862,61.44,75622.92,0.0,0.96619,2e-05,5.4638]
[1776812245941,61.44,75622.66,0.0,0.96618,2e-05,5.46458]
[1776812251918,61.44,75623.43,0.0,0.9662,2e-05,5.46198]
[1776812253922,61.45,75623.7,0.0,0.9662,2e-05,5.4616]
[1776812253937,61.45,75623.7,0.0,0.9662,2e-05,5.4616]
[1776812257935,61.45,75622.07,0.0,0.96616,2e-05,5.46617]
[1776812260981,61.45,75619.36,0.0,0.96611,2e-05,5.47264]
[1776812264415,61.45,75619.8,0.0,0.96612,2e-05,5.47208]
[1776812264439,61.45,75619.8,0.0,0.96612,2e-05,5.47208]
[1776812269037,61.46,75623.43,0.0,0.96617,2e-05,5.46537]
[1776812269942,61.46,75623.43,0.0,0.96617,2e-05,5.46537]
[1776812272058,61.46,75620.51,0.0,0.96612,2e-05,5.47228]
[1776812275608,61.46,75620.26,0.0,0.96611,2e-05,5.4736]
[1776812275697,61.46,75620.26,0.0,0.96611,2e-05,5.4736]
[1776812276086,61.46,75622.55,0.0,0.96614,2e-05,5.46883]
[1776812281121,61.47,75622.66,0.0,0.96614,2e-05,5.46958]
[1776812281939,61.47,75622.66,0.0,0.96614,2e-05,5.46958]
[1776812284141,61.47,75619.37,0.0,0.96608,2e-05,5.47728]
[1776812286156,61.47,75617.05,0.0,0.96604,2e-05,5.48267]
[1776812286965,61.47,75617.05,0.0,0.96604,2e-05,5.48267]
[1776812287199,61.47,75617.05,0.0,0.96604,2e-05,5.48267]
[1776812288170,61.47,75620.85,0.0,0.9661,2e-05,5.47478]
[1776812290184,61.47,75625.93,0.0,0.96618,2e-05,5.46418]
[1776812293944,61.47,75626.77,0.0,0.96619,2e-05,5.46298]
[1776812297233,61.48,75629.52,0.0,0.96623,2e-05,5.45788]
[1776812298240,61.48,75632.28,0.0,0.96627,2e-05,5.45214]
[1776812299247,61.48,75636.08,0.0,0.96634,2e-05,5.44417]
[1776812300254,61.48,75639.83,0.0,0.9664,2e-05,5.43633]
[1776812304637,61.48,75640.22,0.0,0.9664,2e-05,5.4365]
[1776812304690,61.48,75640.22,0.0,0.9664,2e-05,5.4365]
[1776812307302,61.48,75637.91,0.0,0.96635,2e-05,5.44222]
[1776812311940,61.49,75638.61,0.0,0.96637,2e-05,5.4393]
[1776812318380,61.49,75637.92,0.0,0.96635,2e-05,5.44246]
[1776812320734,61.5,75638.96,0.0,0.96636,2e-05,5.44069]
[1776812320939,61.5,75638.96,0.0,0.96636,2e-05,5.44069]
[1776812325941,61.5,75638.97,0.0,0.96635,2e-05,5.44185]
[1776812329457,61.5,75641.79,0.0,0.96639,2e-05,5.43672]
[1776812331716,61.5,75642.7,0.0,0.9664,2e-05,5.43525]
[1776812331942,61.5,75642.7,0.0,0.9664,2e-05,5.43525]
[1776812333488,61.51,75646.79,0.0,0.96647,2e-05,5.42694]
[1776812336509,61.51,75649.54,0.0,0.96651,2e-05,5.42182]
[1776812337973,61.51,75649.54,0.0,0.96651,2e-05,5.42182]
[1776812342551,61.51,75646.18,0.0,0.96644,2e-05,5.43064]
[1776812344565,61.52,75643.91,0.0,0.9664,2e-05,5.43602]
[1776812349600,61.52,75644.15,0.0,0.96639,2e-05,5.43669]
[1776812354635,61.52,75644.94,0.0,0.9664,2e-05,5.43616]
[1776812355642,61.53,75653.09,0.0,0.96653,2e-05,5.41888]
[1776812356649,61.53,75657.6,0.0,0.9666,2e-05,5.40947]
[1776812361685,61.53,75659.69,0.0,0.96663,2e-05,5.40608]
[1776812367727,61.53,75662.03,0.0,0.96666,2e-05,5.40215]
[1776812370748,61.54,75666.57,0.0,0.96673,2e-05,5.393]
[1776812375783,61.54,75660.15,0.0,0.96663,2e-05,5.40538]
[1776812376790,61.54,75657.31,0.0,0.96658,2e-05,5.41165]
[1776812381825,61.54,75658.9,0.0,0.9666,2e-05,5.4091]
[1776812384846,61.54,75661.04,0.0,0.96663,2e-05,5.40504]
[1776812389881,61.55,75664.21,0.0,0.96668,2e-05,5.3992]
[1776812394915,61.55,75663.5,0.0,0.96666,2e-05,5.4017]
[1776812399951,61.55,75666.5,0.0,0.9667,2e-05,5.39627]
[1776812400966,61.56,75653.33,0.0,0.96648,2e-05,5.42469]
[1776812401972,61.56,75648.03,0.0,0.96639,2e-05,5.43624]
[1776812407007,61.56,75648.88,0.0,0.9664,2e-05,5.43511]
[1776812408014,61.56,75651.55,0.0,0.96645,2e-05,5.42951]
[1776812413049,61.56,75653.46,0.0,0.96647,2e-05,5.42614]
[1776812414056,61.56,75656.69,0.0,0.96652,2e-05,5.41936]
[1776812416070,61.56,75661.02,0.0,0.96659,2e-05,5.41039]
[1776812417077,61.56,75663.47,0.0,0.96663,2e-05,5.40532]
[1776812422112,61.57,75664.04,0.0,0.96664,2e-05,5.40501]
[1776812424130,61.57,75667.55,0.0,0.96669,2e-05,5.39787]
[1776812425137,61.57,75671.68,0.0,0.96676,2e-05,5.38923]
[1776812426144,61.57,75675.57,0.0,0.96682,2e-05,5.38112]
[1776812431179,61.57,75677.13,0.0,0.96685,2e-05,5.37656]
[1776812436213,61.58,75677.77,0.0,0.96685,2e-05,5.37635]
[1776812438243,61.58,75677.77,0.0,0.96685,2e-05,5.37635]
[1776812438437,61.58,75677.77,0.0,0.96685,2e-05,5.37635]
[1776812444270,61.58,75677.33,0.0,0.96683,2e-05,5.37936]
[1776812445937,61.59,75676.76,0.0,0.96682,2e-05,5.38081]
[1776812448778,61.59,75677.86,0.0,0.96683,2e-05,5.37913]
[1776812448940,61.59,75677.86,0.0,0.96683,2e-05,5.37913]
[1776812454339,61.59,75676.82,0.0,0.96681,2e-05,5.3827]
[1776812455944,61.59,75677.17,0.0,0.96681,2e-05,5.38217]
[1776812460381,61.6,75679.34,0.0,0.96684,2e-05,5.37864]
[1776812461389,61.6,75685.92,0.0,0.96694,2e-05,5.36484]
[1776812462405,61.6,75691.62,0.0,0.96704,2e-05,5.35277]
[1776812463412,61.6,75705.86,0.0,0.96727,2e-05,5.32264]
[1776812463722,61.6,75705.86,0.0,0.96727,2e-05,5.32264]
[1776812463944,61.6,75705.86,0.0,0.96727,2e-05,5.32264]
[1776812464419,61.6,75709.81,0.0,0.96733,2e-05,5.31441]
[1776812469455,61.6,75711.4,0.0,0.96735,2e-05,5.31174]
[1776812469939,61.6,75711.4,0.0,0.96735,2e-05,5.31174]
[1776812470462,61.6,75716.16,0.0,0.96743,2e-05,5.30182]
[1776812471469,61.6,75722.53,0.0,0.96753,2e-05,5.28855]
[1776812472477,61.6,75725.29,0.0,0.96758,2e-05,5.28292]
[1776812475503,61.6,75731.17,0.0,0.96767,2e-05,5.27093]
[1776812476508,61.61,75733.46,0.0,0.9677,2e-05,5.26638]
[1776812478332,61.61,75734.92,0.0,0.96773,2e-05,5.26338]
[1776812478437,61.61,75734.92,0.0,0.96773,2e-05,5.26338]
[1776812478523,61.61,75741.08,0.0,0.96782,2e-05,5.25054]
[1776812479529,61.61,75746.44,0.0,0.96791,2e-05,5.23942]
[1776812484564,61.61,75746.5,0.0,0.96791,2e-05,5.2399]
[1776812488821,61.61,75748.14,0.0,0.96793,2e-05,5.23697]
[1776812488935,61.61,75748.14,0.0,0.96793,2e-05,5.23697]
[1776812492620,61.61,75744.26,0.0,0.96788,2e-05,5.24329]
[1776812493627,61.61,75739.47,0.0,0.9678,2e-05,5.25344]
[1776812494633,61.61,75735.33,0.0,0.96773,2e-05,5.26222]
[1776812495937,61.61,75734.54,0.0,0.96772,2e-05,5.26396]
[1776812499669,61.61,75741.11,0.0,0.96782,2e-05,5.2505]
[1776812501626,61.61,75741.99,0.0,0.96783,2e-05,5.24876]
[1776812501692,61.61,75741.99,0.0,0.96783,2e-05,5.24876]
[1776812501700,61.62,75757.99,0.0,0.96809,2e-05,5.21543]
[1776812502693,61.62,75763.27,0.0,0.96817,2e-05,5.2046]
[1776812503700,61.62,75766.02,0.0,0.96822,2e-05,5.19906]
[1776812504707,61.62,75768.2,0.0,0.96825,2e-05,5.19473]
[1776812505714,61.62,75770.87,0.0,0.96829,2e-05,5.18938]
[1776812507943,61.62,75771.32,0.0,0.96829,2e-05,5.18867]
[1776812508675,61.62,75774.06,0.0,0.96834,2e-05,5.18342]
[1776812513770,61.62,75772.85,0.0,0.96831,2e-05,5.18705]
[1776812515784,61.63,75769.96,0.0,0.96826,2e-05,5.1935]
[1776812516791,61.63,75760.08,0.0,0.9681,2e-05,5.21427]
[1776812517798,61.63,75756.28,0.0,0.96804,2e-05,5.22237]
[1776812518880,61.63,75756.28,0.0,0.96804,2e-05,5.22237]
[1776812518936,61.63,75756.28,0.0,0.96804,2e-05,5.22237]
[1776812518982,61.63,75760.53,0.0,0.9681,2e-05,5.21366]
[1776812521943,61.63,75759.74,0.0,0.96809,2e-05,5.21581]
[1776812522013,61.63,75746.53,0.0,0.96788,2e-05,5.24341]
[1776812523346,61.63,75746.53,0.0,0.96788,2e-05,5.24341]
[1776812523403,61.63,75746.53,0.0,0.96788,2e-05,5.24341]
[1776812523437,61.63,75746.53,0.0,0.96788,2e-05,5.24341]
[1776812523447,61.63,75757.94,0.0,0.96806,2e-05,5.21984]
[1776812523842,61.63,75764.89,0.0,0.96817,2e-05,5.20536]
[1776812526673,61.63,75762.51,0.0,0.96813,2e-05,5.21086]
[1776812531562,61.64,75759.69,0.0,0.96807,2e-05,5.21759]
[1776812532904,61.64,75763.62,0.0,0.96814,2e-05,5.20956]
[1776812536821,61.64,75764.31,0.0,0.96814,2e-05,5.20865]
[1776812536937,61.64,75764.31,0.0,0.96814,2e-05,5.20865]
[1776812541943,61.64,75764.92,0.0,0.96815,2e-05,5.20842]
[1776812547003,61.64,75764.92,0.0,0.96814,2e-05,5.20927]
[1776812549018,61.65,75767.17,0.0,0.96817,2e-05,5.20493]
[1776812552438,61.65,75766.1,0.0,0.96817,2e-05,5.20518]
[1776812552690,61.65,75766.1,0.0,0.96817,2e-05,5.20518]
[1776812553045,61.65,75761.93,0.0,0.9681,2e-05,5.21421]
[1776812555943,61.65,75760.89,0.0,0.96808,2e-05,5.21684]
[1776812556067,61.65,75758.81,0.0,0.96804,2e-05,5.22117]
[1776812561919,61.65,75759.89,0.0,0.96806,2e-05,5.21951]
[1776812561939,61.65,75759.89,0.0,0.96806,2e-05,5.21951]
[1776812563116,61.65,75763.57,0.0,0.96811,2e-05,5.21227]
[1776812564123,61.65,75766.76,0.0,0.96816,2e-05,5.20579]
[1776812565550,61.66,75771.2,0.0,0.96823,2e-05,5.19691]
[1776812565942,61.66,75771.2,0.0,0.96823,2e-05,5.19691]
[1776812566139,61.66,75779.23,0.0,0.96836,2e-05,5.18024]
[1776812568151,61.66,75780.65,0.0,0.96838,2e-05,5.17773]
[1776812569159,61.66,75787.19,0.0,0.96848,2e-05,5.1644]
[1776812570165,61.66,75791.13,0.0,0.96854,2e-05,5.15649]
[1776812571172,61.66,75787.34,0.0,0.96848,2e-05,5.16458]
[1776812572179,61.66,75777.63,0.0,0.96832,2e-05,5.18493]
[1776812573466,61.66,75777.63,0.0,0.96832,2e-05,5.18493]
[1776812573689,61.66,75777.63,0.0,0.96832,2e-05,5.18493]
[1776812576050,61.66,75780.31,0.0,0.96836,2e-05,5.17999]
[1776812577945,61.66,75780.61,0.0,0.96836,2e-05,5.17979]
[1776812582250,61.67,75792.86,0.0,0.96855,2e-05,5.15546]
[1776812583266,61.67,75797.98,0.0,0.96863,2e-05,5.14509]
[1776812583860,61.67,75797.98,0.0,0.96863,2e-05,5.14509]
[1776812583947,61.67,75797.98,0.0,0.96863,2e-05,5.14509]
[1776812584273,61.67,75801.12,0.0,0.96867,2e-05,5.13887]
[1776812585280,61.67,75805.23,0.0,0.96874,2e-05,5.13066]
[1776812586743,61.67,75807.82,0.0,0.96877,2e-05,5.1259]
[1776812587294,61.67,75818.92,0.0,0.96895,2e-05,5.1031]
[1776812588301,61.67,75816.8,0.0,0.96891,2e-05,5.10775]
[1776812589308,61.67,75813.0,0.0,0.96885,2e-05,5.11589]
[1776812589948,61.67,75813.0,0.0,0.96885,2e-05,5.11589]
[1776812590315,61.68,75817.02,0.0,0.96891,2e-05,5.10796]
[1776812593336,61.68,75810.98,0.0,0.96881,2e-05,5.12135]
[1776812594343,61.68,75796.71,0.0,0.96858,2e-05,5.15107]
[1776812595350,61.68,75792.22,0.0,0.96851,2e-05,5.16065]
[1776812596489,61.68,75792.22,0.0,0.96851,2e-05,5.16065]
[1776812596689,61.68,75792.22,0.0,0.96851,2e-05,5.16065]
[1776812596790,61.68,75791.93,0.0,0.9685,2e-05,5.16174]
[1776812598371,61.68,75788.12,0.0,0.96844,2e-05,5.16985]
[1776812599378,61.68,75791.52,0.0,0.96849,2e-05,5.16305]
[1776812600385,61.69,75793.67,0.0,0.96852,2e-05,5.15883]
[1776812603938,61.69,75793.02,0.0,0.96851,2e-05,5.1611]
[1776812604413,61.69,75795.72,0.0,0.96855,2e-05,5.15576]
[1776812605420,61.69,75791.91,0.0,0.96849,2e-05,5.16363]
[1776812606427,61.69,75788.39,0.0,0.96843,2e-05,5.17138]
[1776812607434,61.69,75779.94,0.0,0.96829,2e-05,5.1891]
[1776812609448,61.69,75779.37,0.0,0.96828,2e-05,5.19064]
[1776812610841,61.69,75775.82,0.0,0.96822,2e-05,5.19819]
[1776812610939,61.69,75775.82,0.0,0.96822,2e-05,5.19819]
[1776812613476,61.7,75779.86,0.0,0.9683,2e-05,5.188]
[1776812615939,61.7,75778.52,0.0,0.96827,2e-05,5.19115]
[1776812616497,61.7,75775.37,0.0,0.96822,2e-05,5.19787]
[1776812617504,61.7,75769.8,0.0,0.96813,2e-05,5.20962]
[1776812618511,61.7,75767.68,0.0,0.9681,2e-05,5.21417]
[1776812620450,61.7,75766.22,0.0,0.96807,2e-05,5.21735]
[1776812620690,61.7,75766.22,0.0,0.96807,2e-05,5.21735]
[1776812621532,61.7,75771.02,0.0,0.96815,2e-05,5.20763]
[1776812623546,61.7,75772.95,0.0,0.96817,2e-05,5.20392]
[1776812627935,61.7,75773.38,0.0,0.96818,2e-05,5.20367]
[1776812633616,61.71,75773.33,0.0,0.96817,2e-05,5.20473]
[1776812636144,61.71,75773.86,0.0,0.96818,2e-05,5.20394]
[1776812636189,61.71,75773.86,0.0,0.96818,2e-05,5.20394]
[1776812639941,61.71,75773.14,0.0,0.96816,2e-05,5.20607]
[1776812640665,61.71,75778.15,0.0,0.96824,2e-05,5.19581]
[1776812641672,61.71,75776.13,0.0,0.9682,2e-05,5.20018]
[1776812643686,61.71,75784.25,0.0,0.96833,2e-05,5.18366]
[1776812644692,61.71,75793.83,0.0,0.96848,2e-05,5.16402]
[1776812645593,61.71,75793.83,0.0,0.96848,2e-05,5.16402]
[1776812645704,61.71,75793.83,0.0,0.96848,2e-05,5.16402]
[1776812645805,61.71,75799.09,0.0,0.96856,2e-05,5.15338]
[1776812647714,61.72,75801.44,0.0,0.96859,2e-05,5.14903]
[1776812648721,61.72,75804.17,0.0,0.96864,2e-05,5.14366]
[1776812649727,61.72,75802.22,0.0,0.9686,2e-05,5.14795]
[1776812649951,61.72,75802.22,0.0,0.9686,2e-05,5.14795]
[1776812652749,61.72,75798.72,0.0,0.96854,2e-05,5.15593]
[1776812653756,61.72,75795.84,0.0,0.9685,2e-05,5.16212]
[1776812657784,61.72,75799.18,0.0,0.96854,2e-05,5.15614]
[1776812659791,61.73,75797.49,0.0,0.96851,2e-05,5.15987]
[1776812659940,61.73,75798.08,0.0,0.96852,2e-05,5.15889]
[1776812663826,61.73,75794.05,0.0,0.96845,2e-05,5.16816]
[1776812663941,61.73,75794.05,0.0,0.96845,2e-05,5.16816]
[1776812664832,61.73,75781.27,0.0,0.96825,2e-05,5.19485]
[1776812665840,61.73,75780.24,0.0,0.96823,2e-05,5.19716]
[1776812668861,61.73,75782.48,0.0,0.96826,2e-05,5.19303]
[1776812670876,61.73,75780.35,0.0,0.96822,2e-05,5.1978]
[1776812673897,61.74,75777.7,0.0,0.96819,2e-05,5.20149]
[1776812674178,61.74,75777.7,0.0,0.96819,2e-05,5.20149]
[1776812674188,61.74,75777.7,0.0,0.96819,2e-05,5.20149]
[1776812677935,61.74,75777.33,0.0,0.96818,2e-05,5.20274]
[1776812682811,61.74,75778.26,0.0,0.96819,2e-05,5.20144]
[1776812682943,61.74,75778.28,0.0,0.96819,2e-05,5.20156]
[1776812687937,61.74,75778.07,0.0,0.96818,2e-05,5.20279]
[1776812693030,61.75,75778.16,0.0,0.96818,2e-05,5.20354]
[1776812696433,61.75,75778.96,0.0,0.96819,2e-05,5.20219]
[1776812696439,61.75,75778.96,0.0,0.96819,2e-05,5.20219]
[1776812699939,61.75,75779.69,0.0,0.96819,2e-05,5.20131]
[1776812701086,61.75,75788.83,0.0,0.96834,2e-05,5.18267]
[1776812702093,61.75,75790.45,0.0,0.96836,2e-05,5.17951]
[1776812703100,61.75,75786.55,0.0,0.9683,2e-05,5.18779]
[1776812704107,61.75,75780.0,0.0,0.96819,2e-05,5.20156]
[1776812705669,61.75,75780.0,0.0,0.96819,2e-05,5.20156]
[1776812705699,61.75,75780.0,0.0,0.96819,2e-05,5.20156]
[1776812705800,61.75,75777.37,0.0,0.96815,2e-05,5.20734]
[1776812706121,61.75,75779.64,0.0,0.96818,2e-05,5.20263]
[1776812707127,61.76,75784.87,0.0,0.96827,2e-05,5.19193]
[1776812709937,61.76,75786.35,0.0,0.96829,2e-05,5.18923]
[1776812711161,61.76,75792.72,0.0,0.96838,2e-05,5.1764]
[1776812712166,61.76,75814.33,0.0,0.96872,2e-05,5.13203]
[1776812713173,61.76,75817.92,0.0,0.96878,2e-05,5.12494]
[1776812714965,61.76,75817.5,0.0,0.96877,2e-05,5.1261]
[1776812715108,61.76,75817.5,0.0,0.96877,2e-05,5.1261]
[1776812717205,61.76,75817.59,0.0,0.96877,2e-05,5.1265]
[1776812717286,61.76,75818.07,0.0,0.96877,2e-05,5.1258]
[1776812718382,61.76,75818.07,0.0,0.96877,2e-05,5.1258]
[1776812718454,61.76,75823.46,0.0,0.96885,2e-05,5.11503]
[1776812719218,61.77,75826.84,0.0,0.9689,2e-05,5.10842]
[1776812720443,61.77,75826.84,0.0,0.9689,2e-05,5.10842]
[1776812720519,61.77,75835.36,0.0,0.96903,2e-05,5.0913]
[1776812721233,61.77,75838.44,0.0,0.96908,2e-05,5.08536]
[1776812723247,61.77,75849.23,0.0,0.96924,2e-05,5.06374]
[1776812724254,61.77,75851.16,0.0,0.96927,2e-05,5.05985]
[1776812726268,61.77,75841.81,0.0,0.96913,2e-05,5.07901]
[1776812727275,61.77,75840.82,0.0,0.96911,2e-05,5.08105]
[1776812729766,61.77,75841.18,0.0,0.96912,2e-05,5.08033]
[1776812729936,61.77,75841.18,0.0,0.96912,2e-05,5.08033]
[1776812729843,61.77,75839.14,0.0,0.96908,2e-05,5.08452]
[1776812730899,61.77,75834.84,0.0,0.96902,2e-05,5.0933]
[1776812732607,61.77,75836.84,0.0,0.96906,2e-05,5.08692]
[1776812733194,61.77,75836.84,0.0,0.96906,2e-05,5.08692]
[1776812737345,61.77,75839.88,0.0,0.96911,2e-05,5.08073]
[1776812739359,61.77,75837.18,0.0,0.96907,2e-05,5.08626]
[1776812740366,61.77,75842.22,0.0,0.96915,2e-05,5.07598]
[1776812741373,61.77,75845.39,0.0,0.96919,2e-05,5.06954]
[1776812743387,61.77,75848.13,0.0,0.96924,2e-05,5.06403]
[1776812744394,61.77,75850.35,0.0,0.96927,2e-05,5.05956]
[1776812745817,61.77,75850.35,0.0,0.96927,2e-05,5.05956]
[1776812745939,61.77,75850.35,0.0,0.96927,2e-05,5.05956]
[1776812747415,61.77,75855.18,0.0,0.96934,2e-05,5.04988]
[1776812749669,61.77,75855.32,0.0,0.96934,2e-05,5.04965]
[1776812749742,61.77,75862.63,0.0,0.96946,2e-05,5.03495]
[1776812750650,61.77,75866.42,0.0,0.96951,2e-05,5.02736]
[1776812751448,61.77,75860.47,0.0,0.96942,2e-05,5.03942]
[1776812752878,61.77,75860.47,0.0,0.96942,2e-05,5.03942]
[1776812752944,61.77,75858.25,0.0,0.96939,2e-05,5.04412]
[1776812754929,61.77,75856.99,0.0,0.96937,2e-05,5.04668]
[1776812754946,61.77,75856.99,0.0,0.96937,2e-05,5.04668]
[1776812755200,61.77,75856.83,0.0,0.96936,2e-05,5.04715]
[1776812755476,61.77,75861.29,0.0,0.96943,2e-05,5.0381]
[1776812756484,61.77,75854.45,0.0,0.96933,2e-05,5.05206]
[1776812758652,61.77,75850.82,0.0,0.96927,2e-05,5.05964]
[1776812759504,61.77,75845.31,0.0,0.96918,2e-05,5.07086]
[1776812761519,61.78,75843.98,0.0,0.96916,2e-05,5.07365]
[1776812763533,61.78,75861.16,0.0,0.96943,2e-05,5.03875]
[1776812764851,61.78,75869.82,0.0,0.96956,2e-05,5.0213]
[1776812770584,61.78,75872.33,0.0,0.96959,2e-05,5.01686]
[1776812771211,61.78,75872.33,0.0,0.96959,2e-05,5.01686]
[1776812771357,61.78,75872.33,0.0,0.96959,2e-05,5.01686]
[1776812771444,61.78,75872.33,0.0,0.96959,2e-05,5.01686]
[1776812771592,61.78,75873.88,0.0,0.96962,2e-05,5.01384]
[1776812776627,61.78,75873.57,0.0,0.96961,2e-05,5.01504]
[1776812777192,61.78,75873.57,0.0,0.96961,2e-05,5.01504]
[1776812780655,61.78,75869.75,0.0,0.96955,2e-05,5.02321]
[1776812781662,61.78,75866.61,0.0,0.9695,2e-05,5.02966]
[1776812782185,61.78,75866.61,0.0,0.9695,2e-05,5.02966]
[1776812782206,61.78,75866.61,0.0,0.9695,2e-05,5.02966]
[1776812782910,61.78,75866.61,0.0,0.9695,2e-05,5.02966]
[1776812783011,61.78,75867.52,0.0,0.96951,2e-05,5.02791]
[1776812783676,61.78,75861.63,0.0,0.96942,2e-05,5.03993]
[1776812784683,61.78,75859.47,0.0,0.96939,2e-05,5.04438]
[1776812785690,61.78,75855.43,0.0,0.96932,2e-05,5.05265]
[1776812789192,61.78,75854.01,0.0,0.9693,2e-05,5.05566]
[1776812791732,61.78,75856.93,0.0,0.96936,2e-05,5.04758]
[1776812792739,61.78,75858.95,0.0,0.96939,2e-05,5.04353]
[1776812796768,61.79,75856.48,0.0,0.96935,2e-05,5.04882]
[1776812797775,61.79,75853.1,0.0,0.9693,2e-05,5.05574]
[1776812798889,61.79,75853.1,0.0,0.9693,2e-05,5.05574]
[1776812798935,61.79,75853.1,0.0,0.9693,2e-05,5.05574]
[1776812803384,61.79,75850.29,0.0,0.96925,2e-05,5.06164]
[1776812803818,61.79,75845.89,0.0,0.96918,2e-05,5.07063]
[1776812807193,61.79,75844.16,0.0,0.96916,2e-05,5.07419]
[1776812812882,61.79,75844.54,0.0,0.96916,2e-05,5.07348]
[1776812815060,61.79,75845.57,0.0,0.96918,2e-05,5.0714]
[1776812815191,61.79,75845.57,0.0,0.96918,2e-05,5.0714]
[1776812820937,61.79,75845.52,0.0,0.96918,2e-05,5.07158]
[1776812822952,61.79,75840.08,0.0,0.96909,2e-05,5.0827]
[1776812823191,61.79,75840.08,0.0,0.96909,2e-05,5.0827]
[1776812823958,61.79,75833.69,0.0,0.96899,2e-05,5.09575]
[1776812828994,61.79,75833.47,0.0,0.96899,2e-05,5.09606]
[1776812831916,61.79,75833.03,0.0,0.96898,2e-05,5.0969]
[1776812831936,61.79,75833.03,0.0,0.96898,2e-05,5.0969]
[1776812834029,61.79,75840.05,0.0,0.96909,2e-05,5.08247]
[1776812835037,61.79,75838.17,0.0,0.96906,2e-05,5.0863]
[1776812837194,61.79,75837.43,0.0,0.96905,2e-05,5.08779]
[1776812839065,61.79,75828.33,0.0,0.96891,2e-05,5.10637]
[1776812842697,61.79,75828.41,0.0,0.96891,2e-05,5.10612]
[1776812842935,61.79,75828.41,0.0,0.96891,2e-05,5.10612]
[1776812844100,61.79,75826.36,0.0,0.96888,2e-05,5.11019]
[1776812845107,61.79,75828.68,0.0,0.96892,2e-05,5.10539]
[1776812849194,61.78,75829.3,0.0,0.96893,2e-05,5.104]
[1776812855177,61.78,75828.48,0.0,0.96893,2e-05,5.10312]
[1776812860212,61.78,75827.43,0.0,0.96892,2e-05,5.10507]
[1776812862226,61.78,75829.21,0.0,0.96894,2e-05,5.10134]
[1776812863233,61.78,75837.91,0.0,0.96908,2e-05,5.08352]
[1776812864240,61.78,75839.49,0.0,0.9691,2e-05,5.08029]
[1776812868268,61.78,75842.11,0.0,0.96914,2e-05,5.07497]
[1776812871289,61.78,75850.8,0.0,0.96928,2e-05,5.0573]
[1776812872295,61.78,75853.75,0.0,0.96932,2e-05,5.05135]
[1776812874463,61.78,75853.5,0.0,0.96932,2e-05,5.05191]
[1776812874695,61.78,75853.5,0.0,0.96932,2e-05,5.05191]
[1776812880352,61.78,75852.82,0.0,0.96931,2e-05,5.05365]
[1776812881951,61.78,75852.82,0.0,0.96931,2e-05,5.05365]
[1776812882006,61.78,75841.74,0.0,0.96914,2e-05,5.07626]
[1776812882366,61.78,75836.26,0.0,0.96905,2e-05,5.08745]
[1776812886394,61.78,75833.27,0.0,0.969,2e-05,5.09349]
[1776812890083,61.78,75832.07,0.0,0.96899,2e-05,5.0959]
[1776812890192,61.78,75832.28,0.0,0.96899,2e-05,5.09544]
[1776812895457,61.78,75831.72,0.0,0.96898,2e-05,5.09643]
[1776812898755,61.78,75831.79,0.0,0.96898,2e-05,5.09624]
[1776812898780,61.78,75839.76,0.0,0.96911,2e-05,5.07993]
[1776812899485,61.78,75849.43,0.0,0.96926,2e-05,5.06023]
[1776812900492,61.78,75848.76,0.0,0.96925,2e-05,5.06163]
[1776812902506,61.78,75850.96,0.0,0.96928,2e-05,5.05723]
[1776812903513,61.78,75854.16,0.0,0.96933,2e-05,5.05076]
[1776812905527,61.78,75857.22,0.0,0.96937,2e-05,5.04466]
[1776812909934,61.78,75858.63,0.0,0.96939,2e-05,5.042]
[1776812910193,61.79,75860.14,0.0,0.96942,2e-05,5.03909]
[1776812910563,61.79,75862.04,0.0,0.96945,2e-05,5.03523]
[1776812912790,61.79,75867.26,0.0,0.96954,2e-05,5.02263]
[1776812913196,61.79,75867.26,0.0,0.96954,2e-05,5.02263]
[1776812918618,61.79,75869.48,0.0,0.96957,2e-05,5.01869]
[1776812922423,61.79,75869.93,0.0,0.96957,2e-05,5.01811]
[1776812922435,61.79,75869.93,0.0,0.96957,2e-05,5.01811]
[1776812922646,61.79,75874.43,0.0,0.96964,2e-05,5.00913]
[1776812924660,61.79,75876.17,0.0,0.96966,2e-05,5.00586]
[1776812925206,61.79,75876.17,0.0,0.96966,2e-05,5.00586]
[1776812925904,61.79,75880.25,0.0,0.96972,2e-05,4.99789]
[1776812928687,61.79,75882.13,0.0,0.96975,2e-05,4.99441]
[1776812929200,61.79,75882.13,0.0,0.96975,2e-05,4.99441]
[1776812934730,61.8,75882.0,0.0,0.96974,2e-05,4.99561]
[1776812936744,61.8,75884.26,0.0,0.96977,2e-05,4.99151]
[1776812937287,61.8,75884.26,0.0,0.96977,2e-05,4.99151]
[1776812937436,61.8,75884.26,0.0,0.96977,2e-05,4.99151]
[1776812940772,61.8,75882.5,0.0,0.96974,2e-05,4.9957]
[1776812941186,61.8,75882.5,0.0,0.96974,2e-05,4.9957]
[1776812941779,61.8,75878.48,0.0,0.96968,2e-05,5.00396]
[1776812942786,61.8,75874.12,0.0,0.96961,2e-05,5.0129]
[1776812946814,61.8,75872.01,0.0,0.96958,2e-05,5.01764]
[1776812948214,61.8,75872.04,0.0,0.96958,2e-05,5.01769]
[1776812948438,61.8,75872.04,0.0,0.96958,2e-05,5.01769]
[1776812949835,61.8,75867.01,0.0,0.9695,2e-05,5.02809]
[1776812951053,61.8,75864.73,0.0,0.96946,2e-05,5.0328]
[1776812951849,61.8,75872.39,0.0,0.96958,2e-05,5.01738]
[1776812952857,61.81,75875.65,0.0,0.96963,2e-05,5.01091]
[1776812953864,61.81,75875.28,0.0,0.96962,2e-05,5.01178]
[1776812958901,61.81,75875.25,0.0,0.96962,2e-05,5.01244]
[1776812959406,61.81,75875.25,0.0,0.96962,2e-05,5.01244]
[1776812959439,61.81,75875.25,0.0,0.96962,2e-05,5.01244]
[1776812961924,61.81,75870.7,0.0,0.96954,2e-05,5.022]
[1776812963190,61.81,75870.7,0.0,0.96954,2e-05,5.022]
[1776812962931,61.81,75868.96,0.0,0.96952,2e-05,5.02562]
[1776812964945,61.81,75867.08,0.0,0.96949,2e-05,5.02962]
[1776812969981,61.81,75865.86,0.0,0.96946,2e-05,5.03253]
[1776812971227,61.81,75865.49,0.0,0.96946,2e-05,5.03337]
[1776812971438,61.81,75865.49,0.0,0.96946,2e-05,5.03337]
[1776812974009,61.81,75868.25,0.0,0.96951,2e-05,5.02576]
[1776812975198,61.81,75868.25,0.0,0.96951,2e-05,5.02576]
[1776812976024,61.81,75874.1,0.0,0.9696,2e-05,5.01413]
[1776812981178,61.82,75874.49,0.0,0.9696,2e-05,5.01369]
[1776812981200,61.82,75874.49,0.0,0.9696,2e-05,5.01369]
[1776812982066,61.82,75874.46,0.0,0.9696,2e-05,5.01411]
[1776812987195,61.82,75874.16,0.0,0.96959,2e-05,5.01518]
[1776812990123,61.82,75870.18,0.0,0.96953,2e-05,5.02369]
[1776812995157,61.82,75869.31,0.0,0.96951,2e-05,5.02595]
[1776812997405,61.82,75869.22,0.0,0.96951,2e-05,5.02633]
[1776812997437,61.82,75869.22,0.0,0.96951,2e-05,5.02633]
[1776813001195,61.82,75869.53,0.0,0.96951,2e-05,5.02599]
[1776813001201,61.82,75866.41,0.0,0.96946,2e-05,5.03251]
[1776813002208,61.82,75864.15,0.0,0.96942,2e-05,5.03728]
[1776813005229,61.83,75853.12,0.0,0.96925,2e-05,5.06023]
[1776813006236,61.83,75846.75,0.0,0.96915,2e-05,5.07334]
[1776813007218,61.83,75846.75,0.0,0.96915,2e-05,5.07334]
[1776813011271,61.83,75843.26,0.0,0.96909,2e-05,5.08104]
[1776813013285,61.83,75839.22,0.0,0.96903,2e-05,5.0895]
[1776813018320,61.83,75841.32,0.0,0.96906,2e-05,5.08567]
[1776813021341,61.83,75832.85,0.0,0.96892,2e-05,5.10329]
[1776813023355,61.83,75830.74,0.0,0.96889,2e-05,5.10775]
[1776813027383,61.83,75828.01,0.0,0.96885,2e-05,5.1136]
[1776813032418,61.84,75827.42,0.0,0.96885,2e-05,5.1128]
[1776813033427,61.84,75815.44,0.0,0.96866,2e-05,5.13745]
[1776813034432,61.84,75811.2,0.0,0.96859,2e-05,5.14619]
[1776813035439,61.84,75817.46,0.0,0.96869,2e-05,5.13332]
[1776813040474,61.84,75815.39,0.0,0.96866,2e-05,5.13771]
[1776813042489,61.84,75813.1,0.0,0.96862,2e-05,5.14245]
[1776813046517,61.84,75815.37,0.0,0.96866,2e-05,5.13783]
[1776813051552,61.84,75816.1,0.0,0.96867,2e-05,5.13646]
[1776813056587,61.84,75816.56,0.0,0.96867,2e-05,5.13566]
[1776813061622,61.84,75811.71,0.0,0.9686,2e-05,5.1458]
[1776813066657,61.84,75809.63,0.0,0.96856,2e-05,5.15015]
[1776813071692,61.84,75807.54,0.0,0.96853,2e-05,5.1545]
[1776813076728,61.84,75814.57,0.0,0.96864,2e-05,5.14005]
[1776813077735,61.84,75816.86,0.0,0.96868,2e-05,5.13537]
[1776813078742,61.84,75820.9,0.0,0.96874,2e-05,5.1271]
[1776813082770,61.84,75823.39,0.0,0.96878,2e-05,5.12218]
[1776813087805,61.84,75823.48,0.0,0.96878,2e-05,5.1223]
[1776813093847,61.84,75824.28,0.0,0.9688,2e-05,5.11873]
[1776813098883,61.84,75822.8,0.0,0.96877,2e-05,5.12208]
[1776813106939,61.84,75823.28,0.0,0.96878,2e-05,5.12163]
[1776813109960,61.85,75812.11,0.0,0.9686,2e-05,5.14469]
[1776813110967,61.85,75807.28,0.0,0.96852,2e-05,5.15471]
[1776813113988,61.85,75802.75,0.0,0.96845,2e-05,5.16403]
[1776813117009,61.85,75805.53,0.0,0.9685,2e-05,5.15823]
[1776813122044,61.85,75805.33,0.0,0.96849,2e-05,5.15859]
[1776813127079,61.84,75806.31,0.0,0.96851,2e-05,5.15652]
[1776813132114,61.84,75806.28,0.0,0.96851,2e-05,5.15654]
[1776813134128,61.84,75811.2,0.0,0.96859,2e-05,5.14638]
[1776813135135,61.84,75813.42,0.0,0.96862,2e-05,5.14182]
[1776813140170,61.85,75811.36,0.0,0.96859,2e-05,5.14613]
[1776813146212,61.85,75811.17,0.0,0.96859,2e-05,5.14659]
[1776813151247,61.85,75806.56,0.0,0.96853,2e-05,5.15383]
[1776813154269,61.85,75804.01,0.0,0.96849,2e-05,5.15907]
[1776813159302,61.85,75802.6,0.0,0.96847,2e-05,5.1619]
[1776813162324,61.84,75809.09,0.0,0.96857,2e-05,5.14846]
[1776813166352,61.85,75804.76,0.0,0.9685,2e-05,5.15741]
[1776813171387,61.84,75803.96,0.0,0.96849,2e-05,5.15898]
[1776813174408,61.84,75789.06,0.0,0.96825,2e-05,5.18973]
[1776813175415,61.84,75780.98,0.0,0.96812,2e-05,5.20642]
[1776813177429,61.84,75778.41,0.0,0.96809,2e-05,5.21156]
[1776813181457,61.84,75774.09,0.0,0.96802,2e-05,5.22012]
[1776813182464,61.84,75769.3,0.0,0.96794,2e-05,5.22997]
[1776813184190,61.84,75774.41,0.0,0.96803,2e-05,5.21908]
[1776813189513,61.84,75773.98,0.0,0.96802,2e-05,5.21941]
[1776813194548,61.84,75774.26,0.0,0.96803,2e-05,5.21827]
[1776813199582,61.83,75774.09,0.0,0.96803,2e-05,5.2181]
[1776813204618,61.83,75773.03,0.0,0.96802,2e-05,5.21978]
[1776813205625,61.83,75768.45,0.0,0.96795,2e-05,5.22921]
[1776813206632,61.83,75766.16,0.0,0.96791,2e-05,5.23385]
[1776813211669,61.83,75760.22,0.0,0.96784,2e-05,5.24324]
[1776813214690,61.83,75753.43,0.0,0.96773,2e-05,5.25696]
[1776813217712,61.83,75758.34,0.0,0.96781,2e-05,5.24619]
[1776813218719,61.83,75769.52,0.0,0.96799,2e-05,5.22273]
[1776813219742,61.83,75772.8,0.0,0.96805,2e-05,5.2158]
[1776813224777,61.82,75771.65,0.0,0.96803,2e-05,5.2177]
[1776813228805,61.82,75767.83,0.0,0.96797,2e-05,5.22526]
[1776813230819,61.82,75769.8,0.0,0.96801,2e-05,5.22093]
[1776813231826,61.82,75773.25,0.0,0.96806,2e-05,5.21366]
[1776813236860,61.82,75771.42,0.0,0.96804,2e-05,5.21702]
[1776813241896,61.82,75773.5,0.0,0.96807,2e-05,5.21224]
[1776813246930,61.82,75772.44,0.0,0.96806,2e-05,5.21401]
[1776813251966,61.81,75773.13,0.0,0.96807,2e-05,5.21214]
[1776813257001,61.81,75773.01,0.0,0.96808,2e-05,5.21196]
[1776813258008,61.81,75778.55,0.0,0.96816,2e-05,5.20037]
[1776813259015,61.81,75785.35,0.0,0.96827,2e-05,5.18619]
[1776813261028,61.81,75784.95,0.0,0.96827,2e-05,5.18692]
[1776813266064,61.81,75785.87,0.0,0.96828,2e-05,5.18482]
[1776813269085,61.81,75783.6,0.0,0.96825,2e-05,5.18937]
[1776813270092,61.81,75779.18,0.0,0.96818,2e-05,5.19849]
[1776813272106,61.81,75775.33,0.0,0.96813,2e-05,5.20404]
[1776813273113,61.81,75778.75,0.0,0.96819,2e-05,5.19687]
[1776813274120,61.81,75782.47,0.0,0.96825,2e-05,5.1891]
[1776813277141,61.81,75788.79,0.0,0.96835,2e-05,5.17565]
[1776813278148,61.81,75791.91,0.0,0.9684,2e-05,5.16907]
[1776813283183,61.81,75792.23,0.0,0.96841,2e-05,5.1678]
[1776813288217,61.8,75791.93,0.0,0.96841,2e-05,5.16783]
[1776813292246,61.8,75794.47,0.0,0.96845,2e-05,5.16211]
[1776813297281,61.8,75795.41,0.0,0.96847,2e-05,5.15963]
[1776813302315,61.8,75795.46,0.0,0.96848,2e-05,5.15898]
[1776813307351,61.8,75798.45,0.0,0.96853,2e-05,5.15227]
[1776813310372,61.8,75800.91,0.0,0.96857,2e-05,5.14691]
[1776813315407,61.79,75801.89,0.0,0.96859,2e-05,5.14454]
[1776813320444,61.79,75803.28,0.0,0.96861,2e-05,5.14178]
[1776813321450,61.79,75805.3,0.0,0.96864,2e-05,5.13765]
[1776813322457,61.79,75807.75,0.0,0.96868,2e-05,5.13253]
[1776813325478,61.79,75804.83,0.0,0.96863,2e-05,5.13845]
[1776813326485,61.79,75802.6,0.0,0.9686,2e-05,5.14307]
[1776813329506,61.79,75788.35,0.0,0.96837,2e-05,5.17255]
[1776813330513,61.79,75779.07,0.0,0.96822,2e-05,5.19174]
[1776813331520,61.79,75781.25,0.0,0.96827,2e-05,5.18483]
[1776813334540,61.79,75783.33,0.0,0.96831,2e-05,5.18038]
[1776813335548,61.79,75785.55,0.0,0.96834,2e-05,5.17574]
[1776813336555,61.79,75788.24,0.0,0.96839,2e-05,5.17014]
[1776813338569,61.79,75790.75,0.0,0.96843,2e-05,5.16491]
[1776813344611,61.79,75790.25,0.0,0.96842,2e-05,5.16585]
[1776813349647,61.79,75789.31,0.0,0.9684,2e-05,5.16771]
[1776813351660,61.79,75800.52,0.0,0.96858,2e-05,5.14454]
[1776813352667,61.79,75801.71,0.0,0.9686,2e-05,5.14211]
[1776813357702,61.79,75803.0,0.0,0.96862,2e-05,5.13961]
[1776813362737,61.79,75803.78,0.0,0.96863,2e-05,5.13816]
[1776813366765,61.79,75807.92,0.0,0.96869,2e-05,5.12977]
[1776813367772,61.79,75813.7,0.0,0.96878,2e-05,5.11794]
[1776813368779,61.79,75820.02,0.0,0.96888,2e-05,5.10505]
[1776813369786,61.79,75823.16,0.0,0.96893,2e-05,5.09871]
[1776813371800,61.8,75816.25,0.0,0.96882,2e-05,5.11307]
[1776813372807,61.8,75813.49,0.0,0.96878,2e-05,5.11881]
[1776813377842,61.8,75813.72,0.0,0.96878,2e-05,5.11868]
[1776813379856,61.8,75819.3,0.0,0.96886,2e-05,5.10738]
[1776813381870,61.8,75825.5,0.0,0.96896,2e-05,5.09486]
[1776813383884,61.8,75823.56,0.0,0.96893,2e-05,5.09906]
[1776813388921,61.8,75823.62,0.0,0.96892,2e-05,5.09945]
[1776813391942,61.8,75817.35,0.0,0.96884,2e-05,5.11031]
[1776813392949,61.8,75807.73,0.0,0.96869,2e-05,5.13015]
[1776813393955,61.8,75810.93,0.0,0.96874,2e-05,5.12362]
[1776813401005,61.8,75810.7,0.0,0.96873,2e-05,5.12452]
[1776813403019,61.8,75813.71,0.0,0.96878,2e-05,5.11845]
[1776813408054,61.81,75814.09,0.0,0.96878,2e-05,5.11803]
[1776813411075,61.81,75817.8,0.0,0.96884,2e-05,5.11064]
[1776813412082,61.81,75823.17,0.0,0.96892,2e-05,5.09973]
[1776813417117,61.81,75822.93,0.0,0.96891,2e-05,5.10072]
[1776813422152,61.81,75825.76,0.0,0.96895,2e-05,5.09545]
[1776813423159,61.81,75827.62,0.0,0.96898,2e-05,5.09175]
[1776813424166,61.81,75835.02,0.0,0.96909,2e-05,5.07675]
[1776813425174,61.81,75838.44,0.0,0.96915,2e-05,5.0699]
[1776813427187,61.81,75837.57,0.0,0.96913,2e-05,5.07176]
[1776813432222,61.81,75838.21,0.0,0.96914,2e-05,5.07069]
[1776813433202,61.81,75838.21,0.0,0.96914,2e-05,5.07069]
[1776813433434,61.81,75838.21,0.0,0.96914,2e-05,5.07069]
[1776813433535,61.81,75843.42,0.0,0.96922,2e-05,5.06017]
[1776813434236,61.81,75847.59,0.0,0.96928,2e-05,5.05169]
[1776813437192,61.81,75847.11,0.0,0.96927,2e-05,5.0531]
[1776813437257,61.82,75848.9,0.0,0.9693,2e-05,5.04964]
[1776813442292,61.82,75850.3,0.0,0.96931,2e-05,5.04774]
[1776813447327,61.82,75849.34,0.0,0.96929,2e-05,5.05059]
[1776813449771,61.82,75848.23,0.0,0.96927,2e-05,5.0532]
[1776813449939,61.82,75848.23,0.0,0.96927,2e-05,5.0532]
[1776813452362,61.83,75845.98,0.0,0.96925,2e-05,5.056]
[1776813457217,61.83,75846.64,0.0,0.96925,2e-05,5.05514]
[1776813462432,61.83,75845.32,0.0,0.96923,2e-05,5.05895]
[1776813465453,61.83,75847.69,0.0,0.96926,2e-05,5.05459]
[1776813470488,61.84,75845.83,0.0,0.96922,2e-05,5.05919]
[1776813475522,61.84,75844.88,0.0,0.9692,2e-05,5.06188]
[1776813478544,61.84,75832.43,0.0,0.96901,2e-05,5.0877]
[1776813479551,61.84,75829.67,0.0,0.96896,2e-05,5.09344]
[1776813482572,61.84,75831.53,0.0,0.96899,2e-05,5.08992]
[1776813483578,61.84,75836.24,0.0,0.96906,2e-05,5.08041]
[1776813487607,61.84,75831.19,0.0,0.96898,2e-05,5.0912]
[1776813492642,61.85,75834.11,0.0,0.96902,2e-05,5.08574]
[1776813497678,61.85,75828.97,0.0,0.96894,2e-05,5.09681]
[1776813498684,61.85,75822.26,0.0,0.96883,2e-05,5.11064]
[1776813500697,61.85,75819.72,0.0,0.96879,2e-05,5.11598]
[1776813502712,61.85,75823.91,0.0,0.96886,2e-05,5.10752]
[1776813503719,61.85,75826.07,0.0,0.96889,2e-05,5.10317]
[1776813508754,61.85,75825.53,0.0,0.96888,2e-05,5.10469]
[1776813513789,61.85,75831.61,0.0,0.96898,2e-05,5.09039]
[1776813516810,61.85,75828.91,0.0,0.96894,2e-05,5.09624]
[1776813521845,61.85,75828.92,0.0,0.96894,2e-05,5.09674]
[1776813526880,61.86,75829.82,0.0,0.96895,2e-05,5.09541]
[1776813530911,61.86,75833.79,0.0,0.969,2e-05,5.08771]
[1776813531917,61.86,75839.11,0.0,0.96909,2e-05,5.07698]
[1776813535945,61.86,75832.31,0.0,0.96898,2e-05,5.09139]
[1776813536952,61.86,75828.77,0.0,0.96892,2e-05,5.09874]
[1776813537959,61.86,75832.32,0.0,0.96898,2e-05,5.09158]
[1776813539323,61.86,75832.32,0.0,0.96898,2e-05,5.09158]
[1776813539436,61.86,75832.32,0.0,0.96898,2e-05,5.09158]
[1776813543216,61.86,75833.67,0.0,0.96899,2e-05,5.08938]
[1776813544002,61.86,75840.06,0.0,0.96909,2e-05,5.07646]
[1776813545008,61.86,75841.85,0.0,0.96912,2e-05,5.07284]
[1776813546014,61.86,75843.68,0.0,0.96915,2e-05,5.06914]
[1776813547022,61.86,75846.76,0.0,0.96919,2e-05,5.06291]
[1776813550043,61.86,75850.45,0.0,0.96925,2e-05,5.05557]
[1776813551050,61.86,75852.79,0.0,0.96928,2e-05,5.05087]
[1776813553064,61.87,75855.69,0.0,0.96933,2e-05,5.04513]
[1776813554070,61.87,75862.24,0.0,0.96943,2e-05,5.03192]
[1776813556085,61.87,75864.86,0.0,0.96947,2e-05,5.02683]
[1776813557801,61.87,75864.86,0.0,0.96947,2e-05,5.02683]
[1776813558099,61.87,75873.74,0.0,0.9696,2e-05,5.00911]
[1776813559106,61.87,75879.36,0.0,0.96969,2e-05,4.99791]
[1776813563134,61.87,75885.87,0.0,0.96978,2e-05,4.98545]
[1776813564141,61.87,75887.87,0.0,0.96981,2e-05,4.98161]
[1776813566778,61.87,75887.86,0.0,0.96981,2e-05,4.98182]
[1776813566940,61.87,75887.52,0.0,0.9698,2e-05,4.98288]
[1776813567162,61.87,75889.79,0.0,0.96983,2e-05,4.97831]
[1776813568169,61.87,75887.98,0.0,0.96981,2e-05,4.98215]
[1776813570615,61.88,75885.44,0.0,0.96976,2e-05,4.9878]
[1776813571272,61.88,75885.44,0.0,0.96976,2e-05,4.9878]
[1776813571279,61.88,75883.85,0.0,0.96975,2e-05,4.98872]
[1776813572196,61.88,75875.91,0.0,0.96963,2e-05,5.00489]
[1776813573204,61.88,75872.76,0.0,0.96958,2e-05,5.01139]
[1776813578239,61.88,75871.97,0.0,0.96956,2e-05,5.01417]
[1776813581261,61.88,75864.97,0.0,0.96945,2e-05,5.02902]
[1776813583032,61.88,75866.2,0.0,0.96946,2e-05,5.02675]
[1776813583187,61.88,75866.2,0.0,0.96946,2e-05,5.02675]
[1776813586296,61.89,75856.5,0.0,0.96931,2e-05,5.04722]
[1776813587196,61.89,75856.5,0.0,0.96931,2e-05,5.04722]
[1776813589571,61.89,75855.31,0.0,0.96929,2e-05,5.05032]
[1776813591331,61.89,75852.91,0.0,0.96925,2e-05,5.05535]
[1776813593345,61.89,75851.02,0.0,0.96922,2e-05,5.0595]
[1776813598381,61.89,75854.02,0.0,0.96926,2e-05,5.05412]
[1776813603416,61.9,75856.1,0.0,0.96928,2e-05,5.05066]
[1776813608451,61.9,75856.75,0.0,0.96929,2e-05,5.05027]
[1776813613486,61.9,75854.59,0.0,0.96925,2e-05,5.05541]
[1776813617191,61.9,75852.86,0.0,0.96922,2e-05,5.05935]
[1776813617514,61.9,75852.74,0.0,0.96922,2e-05,5.05973]
[1776813619528,61.91,75860.18,0.0,0.96933,2e-05,5.0449]
[1776813624562,61.91,75859.28,0.0,0.96931,2e-05,5.04753]
[1776813629598,61.91,75863.32,0.0,0.96937,2e-05,5.04012]
[1776813631208,61.91,75863.96,0.0,0.96937,2e-05,5.03899]
[1776813631612,61.91,75865.15,0.0,0.9694,2e-05,5.03446]
[1776813632619,61.91,75857.67,0.0,0.96929,2e-05,5.0498]
[1776813633626,61.91,75853.54,0.0,0.96922,2e-05,5.05834]
[1776813634633,61.91,75851.54,0.0,0.96919,2e-05,5.06254]
[1776813635191,61.91,75851.54,0.0,0.96919,2e-05,5.06254]
[1776813635640,61.92,75850.82,0.0,0.96918,2e-05,5.06413]
[1776813641682,61.92,75848.66,0.0,0.96914,2e-05,5.06926]
[1776813642689,61.92,75845.96,0.0,0.9691,2e-05,5.07487]
[1776813643696,61.92,75842.86,0.0,0.96905,2e-05,5.08128]
[1776813647724,61.92,75833.31,0.0,0.9689,2e-05,5.10113]
[1776813648731,61.92,75842.49,0.0,0.96904,2e-05,5.08245]
[1776813649738,61.92,75840.35,0.0,0.96901,2e-05,5.0869]
[1776813650745,61.92,75835.47,0.0,0.96893,2e-05,5.09695]
[1776813652759,61.92,75833.53,0.0,0.9689,2e-05,5.10104]
[1776813657794,61.92,75834.08,0.0,0.9689,2e-05,5.10023]
[1776813661187,61.92,75833.98,0.0,0.9689,2e-05,5.10062]
[1776813661448,61.92,75833.98,0.0,0.9689,2e-05,5.10062]
[1776813666857,61.92,75836.01,0.0,0.96893,2e-05,5.09687]
[1776813667864,61.92,75843.59,0.0,0.96905,2e-05,5.08147]
[1776813668871,61.92,75854.09,0.0,0.96921,2e-05,5.06021]
[1776813669878,61.93,75856.52,0.0,0.96925,2e-05,5.05541]
[1776813670904,61.93,75858.4,0.0,0.96927,2e-05,5.05173]
[1776813671905,61.93,75865.7,0.0,0.96938,2e-05,5.03708]
[1776813673193,61.93,75866.08,0.0,0.96939,2e-05,5.03649]
[1776813673919,61.93,75865.89,0.0,0.96939,2e-05,5.03705]
[1776813674926,61.93,75863.31,0.0,0.96934,2e-05,5.04245]
[1776813676940,61.93,75853.89,0.0,0.9692,2e-05,5.0619]
[1776813677947,61.93,75851.73,0.0,0.96916,2e-05,5.06642]
[1776813679198,61.93,75851.73,0.0,0.96916,2e-05,5.06642]
[1776813679293,61.93,75850.61,0.0,0.96914,2e-05,5.06882]
[1776813680968,61.93,75856.22,0.0,0.96923,2e-05,5.05765]
[1776813682982,61.93,75859.24,0.0,0.96927,2e-05,5.0518]
[1776813687192,61.93,75859.86,0.0,0.96928,2e-05,5.05099]
[1776813692055,61.94,75863.54,0.0,0.96934,2e-05,5.04211]
[1776813693199,61.94,75863.54,0.0,0.96934,2e-05,5.04211]
[1776813693291,61.94,75865.27,0.0,0.96937,2e-05,5.03877]
[1776813695075,61.94,75867.87,0.0,0.96941,2e-05,5.03383]
[1776813696537,61.94,75870.81,0.0,0.96945,2e-05,5.02824]
[1776813700111,61.94,75864.46,0.0,0.96935,2e-05,5.04163]
[1776813702125,61.94,75861.76,0.0,0.9693,2e-05,5.04741]
[1776813703195,61.94,75861.76,0.0,0.9693,2e-05,5.04741]
[1776813703296,61.94,75857.26,0.0,0.96923,2e-05,5.05668]
[1776813704143,61.94,75848.58,0.0,0.9691,2e-05,5.07446]
[1776813705146,61.94,75844.18,0.0,0.96903,2e-05,5.08352]
[1776813708167,61.95,75840.15,0.0,0.96896,2e-05,5.09198]
[1776813709174,61.95,75835.49,0.0,0.96889,2e-05,5.10156]
[1776813714210,61.95,75834.58,0.0,0.96888,2e-05,5.10365]
[1776813716224,61.95,75839.27,0.0,0.96895,2e-05,5.09416]
[1776813721259,61.95,75839.1,0.0,0.96894,2e-05,5.09482]
[1776813723273,61.95,75835.67,0.0,0.96889,2e-05,5.10196]
[1776813724280,61.95,75831.58,0.0,0.96882,2e-05,5.11037]
[1776813730570,61.95,75830.47,0.0,0.96881,2e-05,5.11276]
[1776813730693,61.95,75830.47,0.0,0.96881,2e-05,5.11276]
[1776813736364,61.95,75830.58,0.0,0.96881,2e-05,5.11278]
[1776813737191,61.95,75830.58,0.0,0.96881,2e-05,5.11278]
[1776813739384,61.95,75840.34,0.0,0.96896,2e-05,5.09293]
[1776813740392,61.95,75843.9,0.0,0.96901,2e-05,5.08574]
[1776813741399,61.95,75845.66,0.0,0.96904,2e-05,5.08223]
[1776813746434,61.95,75845.0,0.0,0.96903,2e-05,5.08398]
[1776813748448,61.95,75852.75,0.0,0.96914,2e-05,5.06836]
[1776813749205,61.95,75852.75,0.0,0.96914,2e-05,5.06836]
[1776813749437,61.95,75852.75,0.0,0.96914,2e-05,5.06836]
[1776813752212,61.95,75854.59,0.0,0.96918,2e-05,5.06263]
[1776813753192,61.95,75855.85,0.0,0.9692,2e-05,5.06018]
[1776813754493,61.96,75849.73,0.0,0.96911,2e-05,5.07285]
[1776813755500,61.96,75840.13,0.0,0.96896,2e-05,5.09253]
[1776813757514,61.96,75839.5,0.0,0.96895,2e-05,5.09397]
[1776813758521,61.96,75834.33,0.0,0.96887,2e-05,5.10459]
[1776813763556,61.96,75832.65,0.0,0.96884,2e-05,5.10823]
[1776813767585,61.96,75826.19,0.0,0.96874,2e-05,5.12159]
[1776813771612,61.96,75823.67,0.0,0.9687,2e-05,5.12683]
[1776813776648,61.96,75823.53,0.0,0.96869,2e-05,5.12713]
[1776813779674,61.96,75825.41,0.0,0.96872,2e-05,5.1233]
[1776813780682,61.96,75829.17,0.0,0.96878,2e-05,5.11561]
[1776813781689,61.96,75823.55,0.0,0.96869,2e-05,5.12712]
[1776813782696,61.96,75820.83,0.0,0.96865,2e-05,5.13274]
[1776813791760,61.96,75821.15,0.0,0.96866,2e-05,5.13208]
[1776813796795,61.96,75821.92,0.0,0.96867,2e-05,5.13052]
[1776813797802,61.96,75830.58,0.0,0.9688,2e-05,5.11278]
[1776813798809,61.96,75828.76,0.0,0.96877,2e-05,5.11655]
[1776813800823,61.96,75819.27,0.0,0.96863,2e-05,5.13606]
[1776813801830,61.96,75813.69,0.0,0.96854,2e-05,5.14753]
[1776813803845,61.96,75817.48,0.0,0.9686,2e-05,5.13969]
[1776813808878,61.96,75817.12,0.0,0.96859,2e-05,5.1404]
[1776813809886,61.96,75812.74,0.0,0.96852,2e-05,5.1494]
[1776813811900,61.96,75805.41,0.0,0.96842,2e-05,5.16213]
[1776813816935,61.96,75805.08,0.0,0.96842,2e-05,5.16259]
[1776813818948,61.96,75803.15,0.0,0.96839,2e-05,5.16648]
[1776813823983,61.96,75802.08,0.0,0.96837,2e-05,5.16844]
[1776813824994,61.96,75804.14,0.0,0.96841,2e-05,5.16414]
[1776813827014,61.96,75810.83,0.0,0.96851,2e-05,5.15028]
[1776813828015,61.96,75815.76,0.0,0.96859,2e-05,5.14012]
[1776813831037,61.96,75810.51,0.0,0.96851,2e-05,5.15092]
[1776813836073,61.96,75810.47,0.0,0.96851,2e-05,5.1509]
[1776813837080,61.96,75818.89,0.0,0.96864,2e-05,5.13358]
[1776813838087,61.96,75821.01,0.0,0.96867,2e-05,5.12924]
[1776813841107,61.96,75823.37,0.0,0.96871,2e-05,5.12447]
[1776813843122,61.96,75825.75,0.0,0.96875,2e-05,5.11966]
[1776813844129,61.96,75832.12,0.0,0.96884,2e-05,5.10666]
[1776813846143,61.96,75829.06,0.0,0.9688,2e-05,5.11304]
[1776813847151,61.96,75823.7,0.0,0.96871,2e-05,5.12407]
[1776813852186,61.96,75823.94,0.0,0.96871,2e-05,5.12373]
[1776813857649,61.96,75825.1,0.0,0.96873,2e-05,5.12146]
[1776813858228,61.96,75822.52,0.0,0.96869,2e-05,5.12681]
[1776813860242,61.96,75819.93,0.0,0.96865,2e-05,5.13215]
[1776813865277,61.96,75821.1,0.0,0.96867,2e-05,5.1298]
[1776813866284,61.96,75824.35,0.0,0.96872,2e-05,5.12315]
[1776813868298,61.96,75827.25,0.0,0.96876,2e-05,5.11726]
[1776813869305,61.96,75832.6,0.0,0.96885,2e-05,5.10635]
[1776813870312,61.96,75837.7,0.0,0.96893,2e-05,5.09598]
[1776813873333,61.96,75840.18,0.0,0.96898,2e-05,5.08885]
[1776813878368,61.96,75840.11,0.0,0.96897,2e-05,5.08941]
[1776813883404,61.96,75840.14,0.0,0.96897,2e-05,5.08975]
[1776813887432,61.96,75844.74,0.0,0.96904,2e-05,5.08068]
[1776813888441,61.96,75847.23,0.0,0.96908,2e-05,5.0757]
[1776813890691,61.96,75851.05,0.0,0.96913,2e-05,5.06812]
[1776813897502,61.97,75850.78,0.0,0.96912,2e-05,5.06945]
[1776813898508,61.97,75842.06,0.0,0.96899,2e-05,5.08731]
[1776813899516,61.97,75842.77,0.0,0.969,2e-05,5.08594]
[1776813901530,61.97,75839.53,0.0,0.96895,2e-05,5.09269]
[1776813906564,61.97,75842.49,0.0,0.96899,2e-05,5.08699]
[1776813911600,61.97,75834.82,0.0,0.96887,2e-05,5.10303]
[1776813915628,61.97,75832.21,0.0,0.96883,2e-05,5.10859]
[1776813916634,61.97,75826.9,0.0,0.96874,2e-05,5.1195]
[1776813919655,61.97,75824.87,0.0,0.96871,2e-05,5.12375]
[1776813924691,61.97,75828.7,0.0,0.96877,2e-05,5.11598]
[1776813925697,61.97,75821.68,0.0,0.96866,2e-05,5.13038]
[1776813926705,61.97,75819.03,0.0,0.96862,2e-05,5.13585]
[1776813928719,61.97,75817.9,0.0,0.9686,2e-05,5.13817]
[1776813933754,61.97,75815.82,0.0,0.96858,2e-05,5.14011]
[1776813935768,61.97,75820.1,0.0,0.96865,2e-05,5.13132]
[1776813936775,61.97,75812.77,0.0,0.96853,2e-05,5.14637]
[1776813941810,61.97,75820.66,0.0,0.96866,2e-05,5.13006]
[1776813946844,61.97,75818.5,0.0,0.96862,2e-05,5.13455]
[1776813949866,61.97,75813.9,0.0,0.96855,2e-05,5.14402]
[1776813950873,61.97,75810.14,0.0,0.96849,2e-05,5.15174]
[1776813951880,61.97,75806.75,0.0,0.96844,2e-05,5.1587]
[1776813957921,61.97,75807.07,0.0,0.96845,2e-05,5.15784]
[1776813958929,61.97,75803.94,0.0,0.9684,2e-05,5.16425]
[1776813960943,61.97,75801.12,0.0,0.96835,2e-05,5.16998]
[1776813961950,61.97,75798.14,0.0,0.96831,2e-05,5.17608]
[1776813966999,61.97,75798.4,0.0,0.96831,2e-05,5.17522]
[1776813971029,61.97,75796.26,0.0,0.96828,2e-05,5.17938]
[1776813976067,61.97,75795.94,0.0,0.96828,2e-05,5.17969]
[1776813984135,61.97,75795.75,0.0,0.96828,2e-05,5.17953]
[1776813989170,61.96,75796.54,0.0,0.96829,2e-05,5.17756]
[1776813990177,61.96,75803.47,0.0,0.9684,2e-05,5.1632]
[1776813991184,61.96,75806.18,0.0,0.96846,2e-05,5.15526]
[1776813996233,61.96,75805.52,0.0,0.96845,2e-05,5.15648]
[1776813997242,61.96,75803.24,0.0,0.96842,2e-05,5.16115]
[1776814002277,61.96,75795.42,0.0,0.96829,2e-05,5.17709]
[1776814004292,61.96,75788.57,0.0,0.96819,2e-05,5.19111]
[1776814005299,61.96,75786.58,0.0,0.96816,2e-05,5.19514]
[1776814010334,61.96,75789.75,0.0,0.96821,2e-05,5.1881]
[1776814012979,61.96,75792.34,0.0,0.96825,2e-05,5.1825]
[1776814019397,61.96,75791.59,0.0,0.96824,2e-05,5.1836]
[1776814020404,61.96,75787.11,0.0,0.96817,2e-05,5.1928]
[1776814021411,61.96,75784.96,0.0,0.96814,2e-05,5.19716]
[1776814026446,61.96,75783.21,0.0,0.96812,2e-05,5.20031]
[1776814028459,61.95,75780.99,0.0,0.96808,2e-05,5.20471]
[1776814030474,61.95,75779.07,0.0,0.96805,2e-05,5.20848]
[1776814033495,61.95,75786.22,0.0,0.96817,2e-05,5.19331]
[1776814034502,61.95,75790.53,0.0,0.96824,2e-05,5.1843]
[1776814039539,61.95,75791.97,0.0,0.96826,2e-05,5.18099]
[1776814044574,61.95,75791.27,0.0,0.96825,2e-05,5.18211]
[1776814046588,61.95,75795.16,0.0,0.96832,2e-05,5.17395]
[1776814047595,61.95,75797.15,0.0,0.96835,2e-05,5.16979]
[1776814055652,61.95,75797.83,0.0,0.96838,2e-05,5.16574]
[1776814057666,61.95,75795.32,0.0,0.96834,2e-05,5.17084]
[1776814062701,61.95,75796.24,0.0,0.96835,2e-05,5.16871]
[1776814066729,61.95,75799.92,0.0,0.96841,2e-05,5.16096]
[1776814071764,61.95,75800.4,0.0,0.96842,2e-05,5.15985]
[1776814076800,61.95,75798.68,0.0,0.96839,2e-05,5.16328]
[1776814081835,61.95,75798.75,0.0,0.9684,2e-05,5.16299]
[1776814087877,61.94,75809.85,0.0,0.96857,2e-05,5.13997]
[1776814088884,61.94,75815.58,0.0,0.96866,2e-05,5.12817]
[1776814089891,61.94,75814.74,0.0,0.96865,2e-05,5.12991]
[1776814095934,61.95,75814.13,0.0,0.96864,2e-05,5.13137]
[1776814100969,61.95,75816.55,0.0,0.96867,2e-05,5.12652]
[1776814106004,61.95,75813.05,0.0,0.96862,2e-05,5.13387]
[1776814111038,61.95,75811.95,0.0,0.96861,2e-05,5.13389]
[1776814112046,61.95,75809.75,0.0,0.96858,2e-05,5.13843]
[1776814113053,61.95,75807.77,0.0,0.96855,2e-05,5.1425]
[1776814114060,61.95,75804.02,0.0,0.96849,2e-05,5.15022]
[1776814119100,61.95,75805.23,0.0,0.96851,2e-05,5.14765]
[1776814124135,61.95,75803.76,0.0,0.96849,2e-05,5.15061]
[1776814128163,61.95,75808.92,0.0,0.96857,2e-05,5.13994]
[1776814133198,61.95,75808.65,0.0,0.96856,2e-05,5.14053]
[1776814134205,61.95,75805.76,0.0,0.96852,2e-05,5.14648]
[1776814139240,61.95,75805.28,0.0,0.96851,2e-05,5.14743]
[1776814142266,61.95,75802.75,0.0,0.96847,2e-05,5.1526]
[1776814144278,61.95,75799.5,0.0,0.96842,2e-05,5.15926]
[1776814146293,61.95,75797.51,0.0,0.96839,2e-05,5.16329]
[1776814151349,61.94,75797.48,0.0,0.96839,2e-05,5.16317]
[1776814153363,61.94,75799.45,0.0,0.96842,2e-05,5.15903]
[1776814154370,61.94,75796.38,0.0,0.96837,2e-05,5.16533]
[1776814158398,61.94,75802.77,0.0,0.96848,2e-05,5.152]
[1776814160412,61.94,75805.2,0.0,0.96851,2e-05,5.14697]
[1776814165447,61.94,75805.38,0.0,0.96852,2e-05,5.14658]
[1776814169475,61.94,75807.32,0.0,0.96855,2e-05,5.14256]
[1776814172496,61.94,75809.69,0.0,0.9686,2e-05,5.13538]
[1776814174510,61.94,75811.88,0.0,0.96863,2e-05,5.1308]
[1776814179548,61.94,75812.6,0.0,0.96865,2e-05,5.12889]
[1776814184583,61.94,75813.27,0.0,0.96866,2e-05,5.1271]
[1776814188612,61.94,75808.58,0.0,0.96859,2e-05,5.13641]
[1776814193647,61.94,75807.88,0.0,0.96858,2e-05,5.13734]
[1776814198682,61.94,75807.67,0.0,0.96858,2e-05,5.13727]
[1776814203717,61.93,75808.07,0.0,0.96859,2e-05,5.13593]
[1776814204724,61.93,75811.17,0.0,0.96864,2e-05,5.12946]
[1776814206738,61.93,75813.25,0.0,0.96868,2e-05,5.12502]
[1776814210766,61.93,75815.53,0.0,0.96871,2e-05,5.12002]
[1776814215801,61.93,75814.6,0.0,0.9687,2e-05,5.12156]
[1776814220836,61.93,75813.5,0.0,0.96869,2e-05,5.12343]
[1776814221843,61.93,75815.44,0.0,0.96872,2e-05,5.11937]
[1776814224865,61.93,75826.24,0.0,0.96889,2e-05,5.09705]
[1776814225872,61.93,75828.42,0.0,0.96892,2e-05,5.09256]
[1776814226879,61.93,75830.26,0.0,0.96895,2e-05,5.08878]
[1776814228356,61.93,75830.26,0.0,0.96895,2e-05,5.08878]
[1776814232194,61.93,75830.67,0.0,0.96896,2e-05,5.08784]
[1776814236949,61.93,75835.29,0.0,0.96905,2e-05,5.07602]
[1776814237955,61.93,75838.73,0.0,0.9691,2e-05,5.06899]
[1776814239970,61.93,75841.52,0.0,0.96914,2e-05,5.06332]
[1776814240865,61.93,75841.52,0.0,0.96914,2e-05,5.06332]
[1776814240940,61.93,75841.52,0.0,0.96914,2e-05,5.06332]
[1776814240977,61.93,75843.56,0.0,0.96917,2e-05,5.05917]
[1776814245007,61.93,75833.91,0.0,0.96902,2e-05,5.07891]
[1776814246012,61.93,75828.05,0.0,0.96893,2e-05,5.09089]
[1776814247019,61.93,75820.88,0.0,0.96882,2e-05,5.10553]
[1776814248192,61.93,75820.88,0.0,0.96882,2e-05,5.10553]
[1776814248293,61.93,75819.22,0.0,0.9688,2e-05,5.10883]
[1776814250190,61.93,75817.92,0.0,0.96877,2e-05,5.11149]
[1776814250291,61.93,75818.49,0.0,0.96878,2e-05,5.11019]
[1776814252215,61.93,75818.31,0.0,0.96878,2e-05,5.11056]
[1776814252315,61.93,75818.55,0.0,0.96879,2e-05,5.10992]
[1776814258099,61.92,75816.36,0.0,0.96875,2e-05,5.11407]
[1776814260114,61.92,75813.61,0.0,0.96871,2e-05,5.11956]
[1776814262128,61.92,75809.34,0.0,0.96865,2e-05,5.12816]
[1776814267163,61.92,75807.8,0.0,0.96863,2e-05,5.13074]
[1776814270184,61.92,75810.1,0.0,0.96867,2e-05,5.1257]
[1776814272197,61.92,75813.44,0.0,0.96872,2e-05,5.11866]
[1776814273205,61.92,75817.45,0.0,0.96878,2e-05,5.11036]
[1776814274339,61.92,75812.65,0.0,0.96871,2e-05,5.12013]
[1776814280254,61.92,75807.74,0.0,0.96863,2e-05,5.12973]
[1776814285289,61.92,75809.5,0.0,0.96867,2e-05,5.12563]
[1776814288310,61.91,75807.37,0.0,0.96863,2e-05,5.12973]
[1776814293345,61.91,75806.12,0.0,0.96863,2e-05,5.12952]
[1776814296365,61.91,75808.22,0.0,0.96867,2e-05,5.12493]
[1776814301400,61.91,75807.92,0.0,0.96867,2e-05,5.12512]
[1776814306436,61.91,75813.25,0.0,0.96875,2e-05,5.11377]
[1776814307449,61.91,75817.64,0.0,0.96882,2e-05,5.10471]
[1776814308455,61.91,75819.52,0.0,0.96885,2e-05,5.10081]
[1776814310469,61.91,75822.22,0.0,0.96889,2e-05,5.09522]
[1776814315504,61.91,75824.08,0.0,0.96892,2e-05,5.09125]
[1776814320539,61.91,75822.56,0.0,0.9689,2e-05,5.09424]
[1776814322554,61.91,75837.29,0.0,0.96913,2e-05,5.06413]
[1776814322937,61.91,75837.29,0.0,0.96913,2e-05,5.06413]
[1776814323140,61.91,75837.29,0.0,0.96913,2e-05,5.06413]
[1776814323561,61.91,75850.51,0.0,0.96933,2e-05,5.03729]
[1776814324567,61.91,75850.5,0.0,0.96933,2e-05,5.03738]
[1776814326342,61.91,75848.88,0.0,0.96931,2e-05,5.04073]
[1776814331618,61.91,75849.07,0.0,0.96931,2e-05,5.04072]
[1776814332625,61.91,75856.95,0.0,0.96943,2e-05,5.02481]
[1776814336557,61.91,75854.07,0.0,0.96938,2e-05,5.03082]
[1776814336608,61.91,75854.09,0.0,0.96938,2e-05,5.03093]
[1776814336691,61.91,75854.09,0.0,0.96938,2e-05,5.03093]
[1776814336936,61.91,75854.09,0.0,0.96938,2e-05,5.03093]
[1776814336977,61.91,75854.09,0.0,0.96938,2e-05,5.03093]
[1776814337189,61.91,75854.09,0.0,0.96938,2e-05,5.03093]
[1776814337282,61.91,75854.84,0.0,0.96939,2e-05,5.02948]
[1776814343284,61.91,75852.32,0.0,0.96935,2e-05,5.03486]
[1776814343293,61.91,75852.32,0.0,0.96935,2e-05,5.03486]
[1776814343443,61.91,75852.32,0.0,0.96935,2e-05,5.03486]
[1776814343538,61.91,75853.02,0.0,0.96936,2e-05,5.03357]
[1776814343927,61.91,75853.02,0.0,0.96936,2e-05,5.03357]
[1776814343936,61.91,75853.02,0.0,0.96936,2e-05,5.03357]
[1776814343981,61.91,75853.02,0.0,0.96936,2e-05,5.03357]
[1776814346991,61.91,75852.55,0.0,0.96935,2e-05,5.03466]
[1776814347282,61.91,75852.55,0.0,0.96935,2e-05,5.03466]
[1776814347739,61.91,75842.86,0.0,0.9692,2e-05,5.05444]
[1776814349413,61.91,75839.29,0.0,0.96915,2e-05,5.06174]
[1776814350318,61.91,75839.29,0.0,0.96915,2e-05,5.06174]
[1776814350364,61.91,75839.29,0.0,0.96915,2e-05,5.06174]
[1776814350417,61.91,75839.29,0.0,0.96915,2e-05,5.06174]
[1776814350460,61.91,75839.29,0.0,0.96915,2e-05,5.06174]
[1776814350463,61.91,75839.29,0.0,0.96915,2e-05,5.06174]
[1776814350514,61.91,75838.89,0.0,0.96914,2e-05,5.06257]
[1776814350695,61.91,75838.89,0.0,0.96914,2e-05,5.06257]
[1776814355930,61.91,75841.04,0.0,0.96919,2e-05,5.05594]
[1776814355940,61.91,75841.04,0.0,0.96919,2e-05,5.05594]
[1776814356286,61.91,75841.04,0.0,0.96919,2e-05,5.05594]
[1776814356354,61.91,75841.04,0.0,0.96919,2e-05,5.05594]
[1776814356438,61.91,75841.04,0.0,0.96919,2e-05,5.05594]
[1776814356537,61.91,75841.21,0.0,0.96919,2e-05,5.05563]
[1776814358124,61.91,75840.41,0.0,0.96918,2e-05,5.05726]
[1776814358176,61.91,75840.41,0.0,0.96918,2e-05,5.05726]
[1776814358187,61.91,75840.41,0.0,0.96918,2e-05,5.05726]
[1776814361838,61.91,75847.34,0.0,0.96928,2e-05,5.04327]
[1776814362899,61.91,75847.34,0.0,0.96928,2e-05,5.04327]
[1776814362940,61.91,75847.34,0.0,0.96928,2e-05,5.04327]
[1776814362999,61.91,75847.34,0.0,0.96928,2e-05,5.04327]
[1776814363100,61.91,75846.52,0.0,0.96927,2e-05,5.04498]
[1776814365905,61.91,75846.59,0.0,0.96927,2e-05,5.04492]
[1776814365940,61.91,75846.59,0.0,0.96927,2e-05,5.04492]
[1776814365993,61.91,75846.28,0.0,0.96927,2e-05,5.04559]
[1776814366873,61.91,75837.35,0.0,0.96913,2e-05,5.06378]
[1776814367880,61.91,75837.16,0.0,0.96913,2e-05,5.06418]
[1776814370208,61.91,75837.05,0.0,0.96912,2e-05,5.06441]
[1776814370384,61.91,75837.05,0.0,0.96912,2e-05,5.06441]
[1776814370439,61.91,75837.05,0.0,0.96912,2e-05,5.06441]
[1776814370901,61.91,75841.61,0.0,0.96919,2e-05,5.05515]
[1776814373906,61.91,75839.6,0.0,0.96916,2e-05,5.05928]
[1776814373945,61.91,75839.6,0.0,0.96916,2e-05,5.05928]
[1776814374010,61.91,75839.6,0.0,0.96916,2e-05,5.05928]
[1776814374039,61.91,75838.48,0.0,0.96915,2e-05,5.06158]
[1776814375090,61.91,75838.48,0.0,0.96915,2e-05,5.06158]
[1776814375189,61.91,75838.48,0.0,0.96915,2e-05,5.06158]
[1776814375191,61.91,75838.18,0.0,0.96914,2e-05,5.0622]
[1776814379560,61.91,75838.27,0.0,0.96914,2e-05,5.06206]
[1776814379617,61.91,75838.27,0.0,0.96914,2e-05,5.06206]
[1776814379654,61.91,75841.07,0.0,0.96918,2e-05,5.0564]
[1776814379706,61.91,75841.07,0.0,0.96918,2e-05,5.0564]
[1776814379737,61.91,75841.07,0.0,0.96918,2e-05,5.0564]
[1776814379818,61.91,75841.07,0.0,0.96918,2e-05,5.0564]
[1776814379944,61.91,75841.07,0.0,0.96918,2e-05,5.0564]
[1776814384999,61.92,75844.19,0.0,0.96923,2e-05,5.05026]
[1776814386480,61.92,75844.19,0.0,0.96923,2e-05,5.05026]
[1776814386525,61.92,75844.19,0.0,0.96923,2e-05,5.05026]
[1776814386633,61.92,75844.19,0.0,0.96923,2e-05,5.05026]
[1776814386626,61.92,75842.81,0.0,0.96921,2e-05,5.05313]
[1776814386686,61.92,75842.81,0.0,0.96921,2e-05,5.05313]
[1776814386691,61.92,75842.81,0.0,0.96921,2e-05,5.05313]
[1776814386937,61.92,75842.81,0.0,0.96921,2e-05,5.05313]
[1776814392048,61.92,75843.65,0.0,0.96922,2e-05,5.0516]
[1776814393449,61.92,75843.65,0.0,0.96922,2e-05,5.0516]
[1776814393501,61.92,75843.65,0.0,0.96922,2e-05,5.0516]
[1776814393558,61.92,75843.65,0.0,0.96922,2e-05,5.0516]
[1776814393570,61.92,75843.65,0.0,0.96922,2e-05,5.0516]
[1776814393602,61.92,75843.31,0.0,0.96922,2e-05,5.05236]
[1776814393688,61.92,75843.31,0.0,0.96922,2e-05,5.05236]
[1776814394781,61.92,75843.39,0.0,0.96922,2e-05,5.0522]
[1776814394939,61.92,75843.39,0.0,0.96922,2e-05,5.0522]
[1776814395069,61.92,75843.63,0.0,0.96922,2e-05,5.05175]
[1776814397083,61.92,75849.03,0.0,0.9693,2e-05,5.04087]
[1776814397996,61.92,75849.03,0.0,0.9693,2e-05,5.04087]
[1776814398016,61.92,75849.03,0.0,0.9693,2e-05,5.04087]
[1776814398192,61.92,75849.03,0.0,0.9693,2e-05,5.04087]
[1776814398507,61.92,75849.03,0.0,0.9693,2e-05,5.04087]
[1776814398641,61.92,75849.03,0.0,0.9693,2e-05,5.04087]
[1776814398591,61.92,75850.04,0.0,0.96932,2e-05,5.03893]
[1776814398692,61.92,75850.04,0.0,0.96932,2e-05,5.03893]
[1776814399097,61.92,75851.38,0.0,0.96934,2e-05,5.03622]
[1776814403125,61.92,75855.1,0.0,0.96939,2e-05,5.02895]
[1776814404419,61.92,75855.1,0.0,0.96939,2e-05,5.02895]
[1776814404448,61.92,75855.1,0.0,0.96939,2e-05,5.02895]
[1776814404495,61.92,75855.1,0.0,0.96939,2e-05,5.02895]
[1776814404518,61.92,75856.33,0.0,0.96941,2e-05,5.02662]
[1776814410344,61.92,75856.38,0.0,0.96941,2e-05,5.02686]
[1776814410437,61.92,75856.38,0.0,0.96941,2e-05,5.02686]
[1776814416216,61.92,75862.69,0.0,0.96951,2e-05,5.01244]
[1776814417649,61.92,75862.69,0.0,0.96951,2e-05,5.01244]
[1776814417696,61.92,75862.69,0.0,0.96951,2e-05,5.01244]
[1776814417701,61.92,75862.69,0.0,0.96951,2e-05,5.01244]
[1776814417756,61.92,75859.79,0.0,0.96947,2e-05,5.0184]
[1776814417785,61.92,75859.79,0.0,0.96947,2e-05,5.0184]
[1776814417805,61.92,75859.79,0.0,0.96947,2e-05,5.0184]
[1776814417940,61.92,75859.79,0.0,0.96947,2e-05,5.0184]
[1776814418056,61.92,75859.79,0.0,0.96947,2e-05,5.0184]
[1776814418199,61.92,75859.79,0.0,0.96947,2e-05,5.0184]
[1776814418230,61.92,75855.95,0.0,0.96941,2e-05,5.02628]
[1776814420269,61.92,75851.0,0.0,0.96933,2e-05,5.0365]
[1776814421534,61.92,75851.0,0.0,0.96933,2e-05,5.0365]
[1776814421665,61.92,75851.0,0.0,0.96933,2e-05,5.0365]
[1776814421697,61.92,75851.0,0.0,0.96933,2e-05,5.0365]
[1776814421704,61.92,75851.0,0.0,0.96933,2e-05,5.0365]
[1776814421709,61.92,75851.0,0.0,0.96933,2e-05,5.0365]
[1776814421676,61.92,75845.54,0.0,0.96925,2e-05,5.04772]
[1776814421937,61.92,75845.54,0.0,0.96925,2e-05,5.04772]
[1776814430321,61.93,75845.63,0.0,0.96924,2e-05,5.04798]
[1776814432291,61.93,75845.72,0.0,0.96925,2e-05,5.04784]
[1776814432343,61.93,75845.72,0.0,0.96925,2e-05,5.04784]
[1776814432432,61.93,75845.72,0.0,0.96925,2e-05,5.04784]
[1776814432439,61.93,75845.72,0.0,0.96925,2e-05,5.04784]
[1776814432485,61.93,75845.72,0.0,0.96925,2e-05,5.04784]
[1776814432696,61.93,75845.72,0.0,0.96925,2e-05,5.04784]
[1776814432706,61.93,75845.97,0.0,0.96925,2e-05,5.04738]
[1776814434877,61.93,75845.32,0.0,0.96924,2e-05,5.04879]
[1776814434944,61.93,75845.32,0.0,0.96924,2e-05,5.04879]
[1776814435680,61.93,75845.32,0.0,0.96924,2e-05,5.04879]
[1776814435703,61.93,75845.32,0.0,0.96924,2e-05,5.04879]
[1776814435720,61.93,75845.32,0.0,0.96924,2e-05,5.04879]
[1776814435357,61.93,75851.17,0.0,0.96933,2e-05,5.03696]
[1776814436363,61.93,75852.65,0.0,0.96935,2e-05,5.03402]
[1776814436869,61.93,75852.65,0.0,0.96935,2e-05,5.03402]
[1776814436940,61.93,75852.65,0.0,0.96935,2e-05,5.03402]
[1776814437371,61.93,75852.8,0.0,0.96935,2e-05,5.03378]
[1776814438792,61.93,75849.79,0.0,0.96931,2e-05,5.03995]
[1776814438813,61.93,75849.79,0.0,0.96931,2e-05,5.03995]
[1776814438940,61.93,75849.79,0.0,0.96931,2e-05,5.03995]
[1776814444420,61.93,75849.42,0.0,0.9693,2e-05,5.04102]
[1776814449344,61.93,75848.88,0.0,0.96929,2e-05,5.04232]
[1776814449352,61.93,75848.88,0.0,0.96929,2e-05,5.04232]
[1776814449438,61.93,75848.88,0.0,0.96929,2e-05,5.04232]
[1776814449455,61.93,75849.79,0.0,0.9693,2e-05,5.04052]
[1776814450050,61.93,75849.79,0.0,0.9693,2e-05,5.04052]
[1776814450094,61.93,75849.79,0.0,0.9693,2e-05,5.04052]
[1776814450192,61.93,75849.79,0.0,0.9693,2e-05,5.04052]
[1776814455497,61.93,75847.86,0.0,0.96927,2e-05,5.04471]
[1776814460721,61.93,75847.8,0.0,0.96927,2e-05,5.04491]
[1776814460773,61.93,75847.3,0.0,0.96926,2e-05,5.04605]
[1776814460849,61.93,75847.3,0.0,0.96926,2e-05,5.04605]
[1776814460899,61.93,75847.3,0.0,0.96926,2e-05,5.04605]
[1776814460936,61.93,75847.3,0.0,0.96926,2e-05,5.04605]
[1776814461539,61.93,75846.82,0.0,0.96925,2e-05,5.04706]
[1776814466576,61.93,75844.81,0.0,0.96922,2e-05,5.05131]
[1776814467582,61.93,75855.38,0.0,0.96938,2e-05,5.0299]
[1776814468589,61.93,75861.55,0.0,0.96948,2e-05,5.01748]
[1776814469585,61.93,75861.55,0.0,0.96948,2e-05,5.01748]
[1776814469662,61.93,75861.55,0.0,0.96948,2e-05,5.01748]
[1776814469690,61.93,75861.55,0.0,0.96948,2e-05,5.01748]
[1776814469745,61.93,75862.75,0.0,0.96949,2e-05,5.01515]
[1776814469803,61.93,75862.75,0.0,0.96949,2e-05,5.01515]
[1776814469864,61.93,75862.75,0.0,0.96949,2e-05,5.01515]
[1776814469937,61.93,75862.75,0.0,0.96949,2e-05,5.01515]
[1776814475638,61.94,75862.74,0.0,0.9695,2e-05,5.01348]
[1776814477588,61.94,75862.89,0.0,0.9695,2e-05,5.01327]
[1776814477640,61.94,75862.89,0.0,0.9695,2e-05,5.01327]
[1776814477695,61.94,75862.89,0.0,0.9695,2e-05,5.01327]
[1776814477709,61.94,75862.89,0.0,0.9695,2e-05,5.01327]
[1776814477713,61.94,75862.89,0.0,0.9695,2e-05,5.01327]
[1776814477686,61.94,75862.46,0.0,0.9695,2e-05,5.01424]
[1776814477824,61.94,75862.46,0.0,0.9695,2e-05,5.01424]
[1776814477940,61.94,75862.46,0.0,0.9695,2e-05,5.01424]
[1776814478659,61.94,75861.57,0.0,0.96948,2e-05,5.01614]
[1776814486546,61.94,75861.1,0.0,0.96947,2e-05,5.01748]
[1776814490299,61.94,75861.16,0.0,0.96947,2e-05,5.01803]
[1776814490351,61.94,75861.16,0.0,0.96947,2e-05,5.01803]
[1776814490438,61.94,75861.16,0.0,0.96947,2e-05,5.01803]
[1776814490644,61.94,75861.16,0.0,0.96947,2e-05,5.01803]
[1776814490697,61.94,75861.16,0.0,0.96947,2e-05,5.01803]
[1776814490743,61.94,75861.53,0.0,0.96947,2e-05,5.01738]
[1776814495331,61.94,75861.57,0.0,0.96947,2e-05,5.01769]
[1776814495436,61.94,75861.57,0.0,0.96947,2e-05,5.01769]
[1776814497792,61.94,75865.19,0.0,0.96952,2e-05,5.01068]
[1776814500749,61.94,75865.68,0.0,0.96953,2e-05,5.0098]
[1776814500802,61.94,75865.6,0.0,0.96953,2e-05,5.01007]
[1776814500939,61.94,75865.6,0.0,0.96953,2e-05,5.01007]
[1776814501010,61.94,75865.6,0.0,0.96953,2e-05,5.01007]
[1776814501060,61.94,75865.6,0.0,0.96953,2e-05,5.01007]
[1776814501195,61.94,75865.6,0.0,0.96953,2e-05,5.01007]
[1776814501234,61.94,75865.71,0.0,0.96953,2e-05,5.00996]
[1776814501820,61.94,75869.2,0.0,0.96958,2e-05,5.00303]
[1776814502827,61.95,75874.23,0.0,0.96966,2e-05,4.99302]
[1776814506118,61.95,75875.66,0.0,0.96968,2e-05,4.99043]
[1776814506154,61.95,75875.66,0.0,0.96968,2e-05,4.99043]
[1776814506193,61.95,75875.66,0.0,0.96968,2e-05,4.99043]
[1776814506196,61.95,75875.66,0.0,0.96968,2e-05,4.99043]
[1776814506236,61.95,75875.66,0.0,0.96968,2e-05,4.99043]
[1776814506441,61.95,75875.66,0.0,0.96968,2e-05,4.99043]
[1776814506540,61.95,75870.44,0.0,0.9696,2e-05,5.00122]
[1776814511891,61.95,75872.39,0.0,0.96962,2e-05,4.99795]
[1776814517274,61.95,75870.25,0.0,0.96959,2e-05,5.00279]
[1776814517327,61.95,75870.25,0.0,0.96959,2e-05,5.00279]
[1776814517366,61.95,75870.25,0.0,0.96959,2e-05,5.00279]
[1776814517413,61.95,75870.25,0.0,0.96959,2e-05,5.00279]
[1776814517437,61.95,75870.25,0.0,0.96959,2e-05,5.00279]
[1776814517467,61.95,75870.25,0.0,0.96958,2e-05,5.00305]
[1776814522967,61.95,75873.23,0.0,0.96962,2e-05,4.99771]
[1776814525085,61.96,75873.62,0.0,0.96963,2e-05,4.99706]
[1776814525136,61.96,75873.62,0.0,0.96963,2e-05,4.99706]
[1776814525279,61.96,75873.62,0.0,0.96963,2e-05,4.99706]
[1776814525436,61.96,75873.62,0.0,0.96963,2e-05,4.99706]
[1776814527549,61.96,75873.95,0.0,0.96963,2e-05,4.99668]
[1776814527694,61.96,75873.95,0.0,0.96963,2e-05,4.99668]
[1776814527810,61.96,75873.74,0.0,0.96963,2e-05,4.99738]
[1776814533043,61.96,75873.34,0.0,0.96963,2e-05,4.99661]
[1776814535946,61.96,75873.34,0.0,0.96963,2e-05,4.99661]
[1776814537572,61.96,75871.87,0.0,0.9696,2e-05,4.99999]
[1776814537688,61.96,75871.87,0.0,0.9696,2e-05,4.99999]
[1776814537754,61.96,75858.17,0.0,0.96939,2e-05,5.02789]
[1776814538751,61.96,75858.17,0.0,0.96939,2e-05,5.02789]
[1776814544120,61.96,75859.58,0.0,0.96941,2e-05,5.02553]
[1776814545382,61.96,75859.58,0.0,0.96941,2e-05,5.02553]
[1776814547141,61.97,75864.48,0.0,0.96948,2e-05,5.01592]
[1776814551169,61.97,75866.96,0.0,0.96952,2e-05,5.01135]
[1776814554543,61.97,75866.74,0.0,0.96951,2e-05,5.01202]
[1776814554593,61.97,75866.74,0.0,0.96951,2e-05,5.01202]
[1776814554687,61.97,75866.74,0.0,0.96951,2e-05,5.01202]
[1776814560413,61.97,75865.87,0.0,0.96949,2e-05,5.01445]
[1776814569295,61.97,75864.91,0.0,0.96947,2e-05,5.01746]
[1776814573327,61.98,75872.75,0.0,0.96959,2e-05,5.00205]
[1776814574441,61.98,75872.75,0.0,0.96959,2e-05,5.00205]
[1776814574528,61.98,75872.75,0.0,0.96959,2e-05,5.00205]
[1776814574690,61.98,75872.75,0.0,0.96959,2e-05,5.00205]
[1776814574748,61.98,75877.77,0.0,0.96966,2e-05,4.99217]
[1776814580379,61.98,75877.37,0.0,0.96965,2e-05,4.9937]
[1776814585414,61.98,75876.78,0.0,0.96964,2e-05,4.99571]
[1776814590449,61.98,75876.51,0.0,0.96963,2e-05,4.99696]
[1776814595094,61.99,75876.42,0.0,0.96963,2e-05,4.99556]
[1776814595146,61.99,75876.42,0.0,0.96963,2e-05,4.99556]
[1776814595192,61.99,75876.42,0.0,0.96963,2e-05,4.99556]
[1776814600519,61.99,75879.34,0.0,0.96967,2e-05,4.99055]
[1776814604543,61.99,75880.98,0.0,0.96969,2e-05,4.98771]
[1776814604595,61.99,75880.98,0.0,0.96969,2e-05,4.98771]
[1776814604690,61.99,75880.98,0.0,0.96969,2e-05,4.98771]
[1776814611596,62.0,75882.63,0.0,0.96971,2e-05,4.98566]
[1776814612584,62.0,75882.63,0.0,0.96971,2e-05,4.98566]
[1776814612588,62.0,75882.63,0.0,0.96971,2e-05,4.98566]
[1776814612692,62.0,75882.63,0.0,0.96971,2e-05,4.98566]
[1776814615623,62.0,75886.68,0.0,0.96977,2e-05,4.97817]
[1776814617637,62.0,75893.12,0.0,0.96986,2e-05,4.9656]
[1776814618882,62.0,75893.12,0.0,0.96986,2e-05,4.9656]
[1776814618934,62.0,75893.16,0.0,0.96986,2e-05,4.96571]
[1776814619191,62.0,75893.16,0.0,0.96986,2e-05,4.96571]
[1776814623680,62.0,75885.67,0.0,0.96974,2e-05,4.98171]
[1776814624872,62.0,75885.67,0.0,0.96974,2e-05,4.98171]
[1776814624880,62.0,75885.67,0.0,0.96974,2e-05,4.98171]
[1776814624687,62.0,75883.09,0.0,0.9697,2e-05,4.98706]
[1776814624944,62.0,75883.09,0.0,0.9697,2e-05,4.98706]
[1776814625694,62.01,75885.7,0.0,0.96974,2e-05,4.98197]
[1776814628715,62.01,75890.53,0.0,0.96981,2e-05,4.97279]
[1776814629428,62.01,75890.53,0.0,0.96981,2e-05,4.97279]
[1776814629442,62.01,75890.53,0.0,0.96981,2e-05,4.97279]
[1776814629481,62.01,75890.53,0.0,0.96981,2e-05,4.97279]
[1776814632195,62.01,75893.98,0.0,0.96986,2e-05,4.96645]
[1776814639810,62.01,75892.6,0.0,0.96982,2e-05,4.97059]
[1776814639862,62.01,75892.6,0.0,0.96982,2e-05,4.97059]
[1776814639940,62.02,75892.51,0.0,0.96982,2e-05,4.97096]
[1776814643979,62.02,75890.98,0.0,0.96979,2e-05,4.97478]
[1776814646395,62.02,75888.93,0.0,0.96976,2e-05,4.97925]
[1776814646441,62.02,75888.93,0.0,0.96976,2e-05,4.97925]
[1776814646841,62.02,75881.81,0.0,0.96965,2e-05,4.99373]
[1776814650250,62.02,75883.08,0.0,0.96967,2e-05,4.9916]
[1776814650302,62.02,75883.08,0.0,0.96967,2e-05,4.9916]
[1776814650444,62.02,75883.08,0.0,0.96967,2e-05,4.9916]
[1776814655904,62.02,75884.63,0.0,0.9697,2e-05,4.98711]
[1776814657142,62.03,75883.54,0.0,0.96968,2e-05,4.98946]
[1776814657148,62.03,75883.54,0.0,0.96968,2e-05,4.98946]
[1776814657193,62.03,75883.54,0.0,0.96968,2e-05,4.98946]
[1776814661946,62.03,75886.16,0.0,0.96971,2e-05,4.98496]
[1776814662802,62.03,75886.16,0.0,0.96971,2e-05,4.98496]
[1776814662938,62.03,75886.16,0.0,0.96971,2e-05,4.98496]
[1776814662953,62.03,75889.06,0.0,0.96976,2e-05,4.97929]
[1776814664794,62.03,75893.09,0.0,0.96981,2e-05,4.97157]
[1776814665975,62.03,75897.43,0.0,0.96988,2e-05,4.96306]
[1776814666981,62.03,75901.04,0.0,0.96993,2e-05,4.95604]
[1776814668226,62.03,75901.04,0.0,0.96993,2e-05,4.95604]
[1776814668277,62.03,75901.04,0.0,0.96993,2e-05,4.95604]
[1776814668455,62.03,75901.04,0.0,0.96993,2e-05,4.95604]
[1776814674031,62.03,75901.98,0.0,0.96995,2e-05,4.95292]
[1776814678058,62.02,75898.71,0.0,0.96991,2e-05,4.95875]
[1776814682042,62.02,75897.4,0.0,0.96989,2e-05,4.96079]
[1776814682192,62.02,75897.4,0.0,0.96989,2e-05,4.96079]
[1776814682298,62.02,75894.83,0.0,0.96986,2e-05,4.96575]
[1776814683795,62.02,75894.83,0.0,0.96986,2e-05,4.96575]
[1776814683824,62.02,75894.83,0.0,0.96986,2e-05,4.96575]
[1776814683940,62.02,75894.83,0.0,0.96986,2e-05,4.96575]
[1776814683948,62.02,75889.89,0.0,0.96979,2e-05,4.97523]
[1776814684631,62.02,75885.89,0.0,0.96973,2e-05,4.98303]
[1776814691794,62.02,75887.54,0.0,0.96976,2e-05,4.97883]
[1776814691935,62.02,75887.54,0.0,0.96976,2e-05,4.97883]
[1776814694260,62.01,75887.56,0.0,0.96976,2e-05,4.97819]
[1776814700771,62.01,75888.97,0.0,0.96979,2e-05,4.97398]
[1776814700935,62.01,75888.97,0.0,0.96979,2e-05,4.97398]
[1776814705328,62.01,75890.48,0.0,0.96982,2e-05,4.96999]
[1776814705345,62.01,75890.48,0.0,0.96982,2e-05,4.96999]
[1776814705435,62.01,75890.48,0.0,0.96982,2e-05,4.96999]
[1776814708271,62.0,75894.49,0.0,0.96989,2e-05,4.96122]
[1776814713306,62.0,75894.26,0.0,0.96991,2e-05,4.95853]
[1776814716078,62.0,75894.55,0.0,0.96991,2e-05,4.95761]
[1776814716136,62.0,75894.55,0.0,0.96991,2e-05,4.95761]
[1776814716194,62.0,75894.55,0.0,0.96991,2e-05,4.95761]
[1776814721361,61.99,75894.77,0.0,0.96992,2e-05,4.95616]
[1776814725916,61.99,75896.1,0.0,0.96995,2e-05,4.95301]
[1776814725940,61.99,75896.1,0.0,0.96995,2e-05,4.95301]
[1776814725962,61.99,75896.1,0.0,0.96995,2e-05,4.95301]
[1776814731432,61.99,75896.42,0.0,0.96996,2e-05,4.95119]
[1776814732748,61.99,75896.42,0.0,0.96996,2e-05,4.95119]
[1776814732936,61.99,75896.42,0.0,0.96996,2e-05,4.95119]
[1776814738940,61.98,75898.23,0.0,0.97,2e-05,4.94653]
[1776814739068,61.98,75899.72,0.0,0.97002,2e-05,4.94321]
[1776814739192,61.98,75899.72,0.0,0.97002,2e-05,4.94321]
[1776814744524,61.98,75897.06,0.0,0.96999,2e-05,4.94769]
[1776814747869,61.98,75896.92,0.0,0.96999,2e-05,4.9478]
[1776814747932,61.98,75896.92,0.0,0.96999,2e-05,4.9478]
[1776814748196,61.98,75896.88,0.0,0.96999,2e-05,4.94736]
[1776814753591,61.98,75896.86,0.0,0.96999,2e-05,4.94672]
[1776814753672,61.98,75896.86,0.0,0.96999,2e-05,4.94672]
[1776814753693,61.98,75896.86,0.0,0.96999,2e-05,4.94672]
[1776814758396,61.97,75895.76,0.0,0.96998,2e-05,4.94806]
[1776814758440,61.97,75895.76,0.0,0.96998,2e-05,4.94806]
[1776814760636,61.97,75908.53,0.0,0.97018,2e-05,4.92203]
[1776814761601,61.97,75908.53,0.0,0.97018,2e-05,4.92203]
[1776814761653,61.97,75908.53,0.0,0.97018,2e-05,4.92203]
[1776814761694,61.97,75908.53,0.0,0.97018,2e-05,4.92203]
[1776814761703,61.97,75909.75,0.0,0.9702,2e-05,4.91929]
[1776814768692,61.97,75911.35,0.0,0.97023,2e-05,4.91526]
[1776814771260,61.96,75911.62,0.0,0.97024,2e-05,4.91448]
[1776814771312,61.96,75911.62,0.0,0.97024,2e-05,4.91448]
[1776814771436,61.96,75911.62,0.0,0.97024,2e-05,4.91448]
[1776814773728,61.96,75916.9,0.0,0.97033,1e-05,4.9014]
[1776814774750,61.96,75920.08,0.0,0.97038,1e-05,4.89499]
[1776814775940,61.96,75920.08,0.0,0.97038,1e-05,4.89499]
[1776814775951,61.96,75929.14,0.0,0.97051,1e-05,4.87694]
[1776814776652,61.96,75929.14,0.0,0.97051,1e-05,4.87694]
[1776814776750,61.96,75945.45,0.0,0.97076,1e-05,4.84478]
[1776814777756,61.96,75949.13,0.0,0.97081,1e-05,4.83763]
[1776814779857,61.96,75948.6,0.0,0.9708,1e-05,4.8388]
[1776814781345,61.96,75948.89,0.0,0.9708,1e-05,4.83836]
[1776814781400,61.96,75948.89,0.0,0.9708,1e-05,4.83836]
[1776814781437,61.96,75948.89,0.0,0.9708,1e-05,4.83836]
[1776814783050,61.96,75949.19,0.0,0.97081,1e-05,4.83779]
[1776814782809,61.96,75961.36,0.0,0.97099,1e-05,4.81391]
[1776814783804,61.97,75985.17,0.0,0.97133,1e-05,4.76755]
[1776814784811,61.97,75988.15,0.0,0.97138,1e-05,4.76199]
[1776814786673,61.97,75984.56,0.0,0.97132,1e-05,4.76923]
[1776814791866,61.97,75991.02,0.0,0.9714,1e-05,4.75813]
[1776814793880,61.97,75996.74,0.0,0.97148,1e-05,4.74754]
[1776814798992,61.98,75997.76,0.0,0.97149,1e-05,4.7464]
[1776814802687,61.98,75998.95,0.0,0.9715,1e-05,4.74499]
[1776814802936,61.98,75998.95,0.0,0.9715,1e-05,4.74499]
[1776814802943,61.98,75987.54,0.0,0.97134,1e-05,4.76734]
[1776814803955,61.98,75983.94,0.0,0.97128,1e-05,4.77449]
[1776814804957,61.98,75995.2,0.0,0.97145,1e-05,4.75271]
[1776814805964,61.98,75999.89,0.0,0.97151,1e-05,4.74378]
[1776814806695,61.98,75999.89,0.0,0.97151,1e-05,4.74378]
[1776814810019,61.99,75998.65,0.0,0.97149,1e-05,4.74671]
[1776814810072,61.99,75998.65,0.0,0.97149,1e-05,4.74671]
[1776814810050,61.99,75999.44,0.0,0.9715,1e-05,4.74535]
[1776814810194,61.99,75999.44,0.0,0.9715,1e-05,4.74535]
[1776814811000,61.99,75999.69,0.0,0.9715,1e-05,4.74504]
[1776814811928,61.99,75999.69,0.0,0.9715,1e-05,4.74504]
[1776814811947,61.99,75999.69,0.0,0.9715,1e-05,4.74504]
[1776814811971,61.99,75999.69,0.0,0.9715,1e-05,4.74504]
[1776814813019,61.99,76009.45,0.0,0.97164,1e-05,4.7265]
[1776814815033,61.99,76011.67,0.0,0.97167,1e-05,4.72263]
[1776814817097,61.99,76011.38,0.0,0.97166,1e-05,4.72341]
[1776814817105,61.99,76011.38,0.0,0.97166,1e-05,4.72341]
[1776814817202,61.99,76011.65,0.0,0.97167,1e-05,4.7231]
[1776814818055,61.99,76012.22,0.0,0.97167,1e-05,4.72221]
[1776814818859,61.99,76012.22,0.0,0.97167,1e-05,4.72221]
[1776814818913,61.99,76012.22,0.0,0.97167,1e-05,4.72221]
[1776814818937,61.99,76012.22,0.0,0.97167,1e-05,4.72221]
[1776814821076,61.99,76004.14,0.0,0.97155,1e-05,4.73849]
[1776814822083,61.99,75999.25,0.0,0.97148,1e-05,4.74815]
[1776814822361,61.99,75999.25,0.0,0.97148,1e-05,4.74815]
[1776814822408,61.99,75999.25,0.0,0.97148,1e-05,4.74815]
[1776814822438,61.99,75999.25,0.0,0.97148,1e-05,4.74815]
[1776814826116,62.0,75994.14,0.0,0.9714,1e-05,4.75871]
[1776814827123,62.0,75989.04,0.0,0.97133,1e-05,4.76877]
[1776814827209,62.0,75989.04,0.0,0.97133,1e-05,4.76877]
[1776814827291,62.0,75989.04,0.0,0.97133,1e-05,4.76877]
[1776814827540,62.0,75989.04,0.0,0.97133,1e-05,4.76877]
[1776814830866,62.0,75983.19,0.0,0.97124,1e-05,4.78041]
[1776814831414,62.0,75983.42,0.0,0.97124,1e-05,4.78018]
[1776814831428,62.0,75983.42,0.0,0.97124,1e-05,4.78018]
[1776814831442,62.0,75983.42,0.0,0.97124,1e-05,4.78018]
[1776814831515,62.0,75981.28,0.0,0.97122,1e-05,4.78212]
[1776814833027,62.0,75981.28,0.0,0.97122,1e-05,4.78212]
[1776814833039,62.0,75981.28,0.0,0.97122,1e-05,4.78212]
[1776814833109,62.0,75976.31,0.0,0.97115,1e-05,4.79201]
[1776814833199,62.0,75976.31,0.0,0.97115,1e-05,4.79201]
[1776814837514,62.0,75973.3,0.0,0.9711,1e-05,4.79814]
[1776814837566,62.0,75973.3,0.0,0.9711,1e-05,4.79814]
[1776814837689,62.0,75973.3,0.0,0.9711,1e-05,4.79814]
[1776814837722,62.0,75973.33,0.0,0.9711,1e-05,4.79816]
[1776814839942,62.0,75972.7,0.0,0.97109,1e-05,4.79948]
[1776814840188,62.0,75972.74,0.0,0.97109,1e-05,4.79956]
[1776814845197,62.0,75973.88,0.0,0.97111,1e-05,4.79775]
[1776814846228,62.0,75973.88,0.0,0.97111,1e-05,4.79775]
[1776814846239,62.0,75973.88,0.0,0.97111,1e-05,4.79775]
[1776814846440,62.0,75973.88,0.0,0.97111,1e-05,4.79775]
[1776814846540,62.0,75973.88,0.0,0.97111,1e-05,4.79784]
[1776814853118,62.01,75973.49,0.0,0.9711,1e-05,4.79904]
[1776814853193,62.01,75973.21,0.0,0.97109,1e-05,4.79968]
[1776814858981,62.01,75973.73,0.0,0.9711,1e-05,4.79911]
[1776814859026,62.01,75973.73,0.0,0.9711,1e-05,4.79911]
[1776814859040,62.01,75973.91,0.0,0.9711,1e-05,4.79894]
[1776814859190,62.01,75973.91,0.0,0.9711,1e-05,4.79894]
[1776814861188,62.01,75973.68,0.0,0.97109,1e-05,4.79958]
[1776814862368,62.01,75980.7,0.0,0.9712,1e-05,4.78596]
[1776814863416,62.01,75980.7,0.0,0.9712,1e-05,4.78596]
[1776814863420,62.01,75980.7,0.0,0.9712,1e-05,4.78596]
[1776814863441,62.01,75980.7,0.0,0.9712,1e-05,4.78596]
[1776814863773,62.01,75980.7,0.0,0.9712,1e-05,4.78596]
[1776814863943,62.01,75980.7,0.0,0.9712,1e-05,4.78596]
[1776814864071,62.01,75980.7,0.0,0.9712,1e-05,4.78596]
[1776814864111,62.01,75984.62,0.0,0.97125,1e-05,4.77857]
[1776814868909,62.01,75987.2,0.0,0.97129,1e-05,4.77394]
[1776814868943,62.01,75987.2,0.0,0.97129,1e-05,4.77394]
[1776814868956,62.01,75987.91,0.0,0.97129,1e-05,4.77283]
[1776814869800,62.01,75982.99,0.0,0.97122,1e-05,4.78254]
[1776814872979,62.01,75991.3,0.0,0.97134,1e-05,4.76674]
[1776814873620,62.01,75991.3,0.0,0.97134,1e-05,4.76674]
[1776814873669,62.01,75991.3,0.0,0.97134,1e-05,4.76674]
[1776814873699,62.01,75991.3,0.0,0.97134,1e-05,4.76674]
[1776814873718,62.01,75994.19,0.0,0.97138,1e-05,4.76112]
[1776814878998,62.02,75995.81,0.0,0.9714,1e-05,4.75859]
[1776814879004,62.02,75995.81,0.0,0.9714,1e-05,4.75859]
[1776814879096,62.02,75995.77,0.0,0.9714,1e-05,4.75899]
[1776814879198,62.02,75995.77,0.0,0.9714,1e-05,4.75899]
[1776814883829,62.02,75994.98,0.0,0.97138,1e-05,4.76099]
[1776814883935,62.02,75994.98,0.0,0.97138,1e-05,4.76099]
[1776814884901,62.02,75995.7,0.0,0.97139,1e-05,4.7599]
[1776814884944,62.02,75995.7,0.0,0.97139,1e-05,4.7599]
[1776814884953,62.02,75995.7,0.0,0.97139,1e-05,4.7599]
[1776814885130,62.02,75995.7,0.0,0.97139,1e-05,4.7599]
[1776814885003,62.02,75995.7,0.0,0.97139,1e-05,4.76005]
[1776814885215,62.02,75995.7,0.0,0.97139,1e-05,4.76005]
[1776814885534,62.02,75993.21,0.0,0.97135,1e-05,4.76489]
[1776814891197,62.02,75991.65,0.0,0.97133,1e-05,4.76848]
[1776814891570,62.02,75990.75,0.0,0.97131,1e-05,4.77036]
[1776814891576,62.02,75990.75,0.0,0.97131,1e-05,4.77036]
[1776814891692,62.02,75990.75,0.0,0.97131,1e-05,4.77036]
[1776814891792,62.03,75988.05,0.0,0.97128,1e-05,4.77365]
[1776814897618,62.03,75989.84,0.0,0.97131,1e-05,4.7708]
[1776814900322,62.03,75989.84,0.0,0.97131,1e-05,4.7708]
[1776814900377,62.03,75989.84,0.0,0.97131,1e-05,4.7708]
[1776814900437,62.03,75989.84,0.0,0.97131,1e-05,4.7708]
[1776814900638,62.03,75989.55,0.0,0.9713,1e-05,4.77175]
[1776814903454,62.03,75989.32,0.0,0.97129,1e-05,4.77233]
[1776814903697,62.03,75989.32,0.0,0.97129,1e-05,4.77233]
[1776814909444,62.03,75989.62,0.0,0.97129,1e-05,4.77262]
[1776814909496,62.03,75989.62,0.0,0.97129,1e-05,4.77262]
[1776814909730,62.03,75989.62,0.0,0.97129,1e-05,4.77262]
[1776814909788,62.03,75988.57,0.0,0.97128,1e-05,4.77491]
[1776814911191,62.03,75988.57,0.0,0.97128,1e-05,4.77491]
[1776814911716,62.03,75982.92,0.0,0.97119,1e-05,4.78605]
[1776814912723,62.03,75970.57,0.0,0.97101,1e-05,4.8103]
[1776814913730,62.04,75965.18,0.0,0.97093,1e-05,4.82097]
[1776814914770,62.04,75965.18,0.0,0.97093,1e-05,4.82097]
[1776814914814,62.04,75965.18,0.0,0.97093,1e-05,4.82097]
[1776814914938,62.04,75965.18,0.0,0.97093,1e-05,4.82097]
[1776814914976,62.04,75962.77,0.0,0.97089,1e-05,4.82579]
[1776814917481,62.04,75962.97,0.0,0.9709,1e-05,4.82543]
[1776814917691,62.04,75962.97,0.0,0.9709,1e-05,4.82543]
[1776814920778,62.04,75955.63,0.0,0.97079,1e-05,4.83996]
[1776814923812,62.04,75952.75,0.0,0.97075,1e-05,4.84565]
[1776814923864,62.04,75952.75,0.0,0.97075,1e-05,4.84565]
[1776814923940,62.04,75952.75,0.0,0.97075,1e-05,4.84565]
[1776814924023,62.04,75952.41,0.0,0.97074,1e-05,4.8463]
[1776814925199,62.04,75952.41,0.0,0.97074,1e-05,4.8463]
[1776814929892,62.04,75951.58,0.0,0.97073,1e-05,4.84786]
[1776814929945,62.04,75951.58,0.0,0.97073,1e-05,4.84786]
[1776814929998,62.04,75951.55,0.0,0.97073,1e-05,4.84791]
[1776814931856,62.04,75957.27,0.0,0.97081,1e-05,4.83663]
[1776814932446,62.04,75957.27,0.0,0.97081,1e-05,4.83663]
[1776814932688,62.04,75957.27,0.0,0.97081,1e-05,4.83663]
[1776814932863,62.04,75957.37,0.0,0.97081,1e-05,4.83644]
[1776814936591,62.04,75956.23,0.0,0.9708,1e-05,4.83869]
[1776814936695,62.04,75956.23,0.0,0.9708,1e-05,4.83869]
[1776814939135,62.04,75955.43,0.0,0.97079,1e-05,4.84028]
[1776814939187,62.04,75955.43,0.0,0.97079,1e-05,4.84028]
[1776814939146,62.04,75958.71,0.0,0.97083,1e-05,4.83383]
[1776814939437,62.04,75958.71,0.0,0.97083,1e-05,4.83383]
[1776814940177,62.04,75959.09,0.0,0.97084,1e-05,4.8331]
[1776814942933,62.04,75975.47,0.0,0.97108,1e-05,4.80105]
[1776814943744,62.04,75975.47,0.0,0.97108,1e-05,4.80105]
[1776814943797,62.04,75975.47,0.0,0.97108,1e-05,4.80105]
[1776814943940,62.04,75976.86,0.0,0.9711,1e-05,4.7984]
[1776814945827,62.04,75975.63,0.0,0.97108,1e-05,4.80088]
[1776814946074,62.04,75975.63,0.0,0.97108,1e-05,4.80088]
[1776814946961,62.04,75968.85,0.0,0.97098,1e-05,4.81428]
[1776814949511,62.04,75967.91,0.0,0.97097,1e-05,4.81621]
[1776814949564,62.04,75967.91,0.0,0.97097,1e-05,4.81621]
[1776814949690,62.04,75967.91,0.0,0.97097,1e-05,4.81621]
[1776814949982,62.04,75967.05,0.0,0.97095,1e-05,4.81794]
[1776814951832,62.04,75967.49,0.0,0.97096,1e-05,4.81711]
[1776814952109,62.04,76025.63,0.0,0.97181,1e-05,4.70195]
[1776814953345,62.04,76025.63,0.0,0.97181,1e-05,4.70195]
[1776814953034,62.04,76103.46,0.0,0.97291,1e-05,4.55387]
[1776814953869,62.04,76103.46,0.0,0.97291,1e-05,4.55387]
[1776814954040,62.04,76117.17,0.0,0.97309,1e-05,4.529]
[1776814955080,62.04,76117.17,0.0,0.97309,1e-05,4.529]
[1776814955105,62.04,76109.55,0.0,0.97298,1e-05,4.54372]
[1776814955417,62.04,76109.55,0.0,0.97298,1e-05,4.54372]
[1776814956054,62.04,76108.5,0.0,0.97297,1e-05,4.5461]
[1776814957301,62.04,76108.5,0.0,0.97297,1e-05,4.5461]
[1776814957062,62.05,76099.5,0.0,0.97284,1e-05,4.56342]
[1776814958069,62.05,76085.78,0.0,0.97265,1e-05,4.58969]
[1776814959076,62.05,76079.78,0.0,0.97256,1e-05,4.60138]
[1776814959974,62.05,76079.78,0.0,0.97256,1e-05,4.60138]
[1776814960204,62.05,76079.78,0.0,0.97256,1e-05,4.60138]
[1776814960292,62.05,76079.63,0.0,0.97255,1e-05,4.60228]
[1776814962097,62.05,76069.61,0.0,0.97241,1e-05,4.62161]
[1776814963104,62.05,76061.18,0.0,0.97229,1e-05,4.63793]
[1776814964111,62.05,76053.66,0.0,0.97218,1e-05,4.65253]
[1776814965118,62.05,76045.49,0.0,0.97207,1e-05,4.66839]
[1776814966125,62.06,76040.59,0.0,0.97199,1e-05,4.67798]
[1776814968139,62.06,76055.65,0.0,0.9722,1e-05,4.64955]
[1776814970153,62.06,76060.0,0.0,0.97227,1e-05,4.64132]
[1776814975188,62.06,76059.01,0.0,0.97226,1e-05,4.64265]
[1776814976195,62.05,76052.14,0.0,0.97216,1e-05,4.65566]
[1776814977202,62.05,76043.81,0.0,0.97204,1e-05,4.67148]
[1776814979216,62.05,76042.27,0.0,0.97202,1e-05,4.67414]
[1776814982237,62.05,76050.45,0.0,0.97214,1e-05,4.658]
[1776814983243,62.05,76061.26,0.0,0.9723,1e-05,4.63721]
[1776814984251,62.05,76060.6,0.0,0.97229,1e-05,4.63834]
[1776814985258,62.05,76059.5,0.0,0.97227,1e-05,4.64034]
[1776814990293,62.05,76058.75,0.0,0.97227,1e-05,4.6413]
[1776814992739,62.05,76059.13,0.0,0.97227,1e-05,4.64031]
[1776814993314,62.05,76042.21,0.0,0.97203,1e-05,4.67265]
[1776814994321,62.05,76036.65,0.0,0.97195,1e-05,4.68322]
[1776814995328,62.05,76035.66,0.0,0.97194,1e-05,4.68498]
[1776814996740,62.05,76035.08,0.0,0.97194,1e-05,4.68577]
[1776814997342,62.04,76035.35,0.0,0.97194,1e-05,4.68509]
[1776814998725,62.04,76035.24,0.0,0.97194,1e-05,4.68514]
[1776814999356,62.04,76035.66,0.0,0.97195,1e-05,4.68417]
[1776815000363,62.04,76044.11,0.0,0.97207,1e-05,4.66781]
[1776815001370,62.04,76048.98,0.0,0.97214,1e-05,4.65836]
[1776815002693,62.04,76048.98,0.0,0.97214,1e-05,4.65836]
[1776815004695,62.04,76049.65,0.0,0.97215,1e-05,4.65686]
[1776815004767,62.04,76061.43,0.0,0.97232,1e-05,4.63427]
[1776815005397,62.04,76063.23,0.0,0.97234,1e-05,4.63078]
[1776815007412,62.04,76070.77,0.0,0.97245,1e-05,4.61632]
[1776815008419,62.04,76074.86,0.0,0.97251,1e-05,4.60852]
[1776815011440,62.04,76069.45,0.0,0.97244,1e-05,4.61652]
[1776815016475,62.04,76069.39,0.0,0.97244,1e-05,4.61644]
[1776815019496,62.04,76073.89,0.0,0.97251,1e-05,4.60781]
[1776815020503,62.04,76078.38,0.0,0.97257,1e-05,4.59928]
[1776815022517,62.04,76084.22,0.0,0.97265,1e-05,4.58823]
[1776815027553,62.04,76090.05,0.0,0.97273,1e-05,4.57731]
[1776815028560,62.04,76094.03,0.0,0.97279,1e-05,4.56984]
[1776815033599,62.04,76093.83,0.0,0.97278,1e-05,4.57041]
[1776815038634,62.04,76091.93,0.0,0.97276,1e-05,4.57418]
[1776815043670,62.04,76091.65,0.0,0.97275,1e-05,4.57484]
[1776815047702,62.04,76105.76,0.0,0.97295,1e-05,4.54839]
[1776815048709,62.04,76110.37,0.0,0.97301,1e-05,4.5399]
[1776815049716,62.04,76116.29,0.0,0.97309,1e-05,4.52899]
[1776815052813,62.05,76111.5,0.0,0.97302,1e-05,4.53858]
[1776815057772,62.05,76108.45,0.0,0.97297,1e-05,4.54473]
[1776815059281,62.05,76108.45,0.0,0.97297,1e-05,4.54473]
[1776815059333,62.05,76108.45,0.0,0.97297,1e-05,4.54473]
[1776815059382,62.05,76107.35,0.0,0.97296,1e-05,4.54687]
[1776815059453,62.05,76107.35,0.0,0.97296,1e-05,4.54687]
[1776815060950,62.05,76108.39,0.0,0.97297,1e-05,4.545]
[1776815066100,62.05,76106.85,0.0,0.97295,1e-05,4.54829]
[1776815066151,62.05,76106.85,0.0,0.97295,1e-05,4.54829]
[1776815066192,62.05,76106.85,0.0,0.97295,1e-05,4.54829]
[1776815066202,62.05,76103.81,0.0,0.97291,1e-05,4.55409]
[1776815069856,62.05,76096.23,0.0,0.9728,1e-05,4.56864]
[1776815070863,62.05,76092.17,0.0,0.97274,1e-05,4.57634]
[1776815073022,62.05,76095.68,0.0,0.9728,1e-05,4.56759]
[1776815073054,62.05,76095.68,0.0,0.9728,1e-05,4.56759]
[1776815073200,62.05,76095.68,0.0,0.9728,1e-05,4.56759]
[1776815073231,62.05,76096.39,0.0,0.97281,1e-05,4.5663]
[1776815073877,62.05,76096.39,0.0,0.97281,1e-05,4.5663]
[1776815073892,62.05,76096.39,0.0,0.97281,1e-05,4.5663]
[1776815073940,62.05,76096.39,0.0,0.97281,1e-05,4.5663]
[1776815077415,62.05,76094.83,0.0,0.97279,1e-05,4.5694]
[1776815077442,62.05,76094.83,0.0,0.97279,1e-05,4.5694]
[1776815077452,62.05,76095.0,0.0,0.97279,1e-05,4.56913]
[1776815077728,62.05,76095.0,0.0,0.97279,1e-05,4.56913]
[1776815077735,62.05,76095.0,0.0,0.97279,1e-05,4.56913]
[1776815077937,62.05,76095.0,0.0,0.97279,1e-05,4.56913]
[1776815078037,62.05,76094.93,0.0,0.97279,1e-05,4.56931]
[1776815082857,62.05,76094.9,0.0,0.97279,1e-05,4.56959]
[1776815082943,62.05,76094.9,0.0,0.97279,1e-05,4.56959]
[1776815082947,62.05,76096.3,0.0,0.97281,1e-05,4.56701]
[1776815084961,62.05,76102.44,0.0,0.97289,1e-05,4.55559]
[1776815087310,62.05,76102.79,0.0,0.97289,1e-05,4.55501]
[1776815087352,62.05,76102.79,0.0,0.97289,1e-05,4.55501]
[1776815087438,62.05,76102.79,0.0,0.97289,1e-05,4.55501]
[1776815087418,62.05,76110.75,0.0,0.973,1e-05,4.54015]
[1776815087602,62.05,76110.75,0.0,0.973,1e-05,4.54015]
[1776815087655,62.05,76110.75,0.0,0.973,1e-05,4.54015]
[1776815087696,62.05,76110.75,0.0,0.973,1e-05,4.54015]
[1776815093017,62.06,76111.92,0.0,0.97302,1e-05,4.53862]
[1776815095929,62.06,76110.92,0.0,0.973,1e-05,4.5407]
[1776815095943,62.06,76110.92,0.0,0.973,1e-05,4.5407]
[1776815095981,62.06,76110.92,0.0,0.973,1e-05,4.5407]
[1776815096039,62.06,76111.86,0.0,0.97301,1e-05,4.53904]
[1776815099245,62.06,76110.83,0.0,0.973,1e-05,4.54116]
[1776815099437,62.06,76110.83,0.0,0.973,1e-05,4.54116]
[1776815099346,62.06,76110.69,0.0,0.97299,1e-05,4.54152]
[1776815101475,62.06,76100.88,0.0,0.97286,1e-05,4.56011]
[1776815101482,62.06,76100.88,0.0,0.97286,1e-05,4.56011]
[1776815101695,62.06,76100.88,0.0,0.97286,1e-05,4.56011]
[1776815102081,62.06,76101.37,0.0,0.97286,1e-05,4.55924]
[1776815103372,62.06,76101.37,0.0,0.97286,1e-05,4.55924]
[1776815103424,62.06,76101.37,0.0,0.97286,1e-05,4.55924]
[1776815103441,62.06,76101.37,0.0,0.97286,1e-05,4.55924]
[1776815103449,62.06,76108.92,0.0,0.97297,1e-05,4.54519]
[1776815104822,62.06,76111.98,0.0,0.97301,1e-05,4.53945]
[1776815104873,62.06,76111.98,0.0,0.97301,1e-05,4.53945]
[1776815104945,62.06,76111.98,0.0,0.97301,1e-05,4.53945]
[1776815105103,62.06,76113.86,0.0,0.97303,1e-05,4.53601]
[1776815107117,62.06,76128.63,0.0,0.97324,1e-05,4.50858]
[1776815108124,62.06,76136.31,0.0,0.97334,1e-05,4.4944]
[1776815110378,62.06,76139.27,0.0,0.97338,1e-05,4.48906]
[1776815111145,62.06,76145.5,0.0,0.97346,1e-05,4.47782]
[1776815112152,62.06,76158.27,0.0,0.97363,1e-05,4.45436]
[1776815113159,62.07,76153.42,0.0,0.97357,1e-05,4.46366]
[1776815114413,62.07,76153.42,0.0,0.97357,1e-05,4.46366]
[1776815115173,62.07,76161.3,0.0,0.97367,1e-05,4.4497]
[1776815116180,62.07,76166.25,0.0,0.97373,1e-05,4.4409]
[1776815121215,62.07,76166.75,0.0,0.97373,1e-05,4.44138]
[1776815123977,62.08,76166.2,0.0,0.97372,1e-05,4.44289]
[1776815123984,62.08,76166.2,0.0,0.97372,1e-05,4.44289]
[1776815124210,62.08,76166.2,0.0,0.97372,1e-05,4.44289]
[1776815124236,62.08,76168.03,0.0,0.97374,1e-05,4.43975]
[1776815125243,62.08,76174.95,0.0,0.97383,1e-05,4.42725]
[1776815130280,62.08,76175.91,0.0,0.97384,1e-05,4.42681]
[1776815131310,62.08,76175.91,0.0,0.97384,1e-05,4.42681]
[1776815131407,62.08,76175.91,0.0,0.97384,1e-05,4.42681]
[1776815131442,62.08,76175.91,0.0,0.97384,1e-05,4.42681]
[1776815131412,62.08,76174.78,0.0,0.97383,1e-05,4.42702]
[1776815132256,62.08,76174.78,0.0,0.97383,1e-05,4.42702]
[1776815132351,62.08,76174.78,0.0,0.97383,1e-05,4.42702]
[1776815132456,62.08,76174.78,0.0,0.97383,1e-05,4.42702]
[1776815132452,62.09,76175.11,0.0,0.97383,1e-05,4.42668]
[1776815133380,62.09,76175.11,0.0,0.97383,1e-05,4.42668]
[1776815133442,62.09,76238.53,0.0,0.97467,1e-05,4.31143]
[1776815134168,62.09,76238.53,0.0,0.97467,1e-05,4.31143]
[1776815134313,62.09,76268.52,0.0,0.97505,1e-05,4.25815]
[1776815134553,62.09,76268.52,0.0,0.97505,1e-05,4.25815]
[1776815135321,62.09,76261.23,0.0,0.97496,1e-05,4.27174]
[1776815136410,62.09,76261.23,0.0,0.97496,1e-05,4.27174]
[1776815136328,62.09,76253.71,0.0,0.97486,1e-05,4.28587]
[1776815136738,62.09,76253.71,0.0,0.97486,1e-05,4.28587]
[1776815137060,62.09,76253.71,0.0,0.97486,1e-05,4.28587]
[1776815137334,62.12,76251.32,0.0,0.97478,1e-05,4.29628]
[1776815139348,62.12,76243.55,0.0,0.97467,1e-05,4.31142]
[1776815140828,62.12,76243.1,0.0,0.97466,1e-05,4.31278]
[1776815141361,62.13,76256.52,0.0,0.97483,1e-05,4.28909]
[1776815142977,62.13,76254.32,0.0,0.9748,1e-05,4.29349]
[1776815143111,62.13,76254.32,0.0,0.9748,1e-05,4.29349]
[1776815143376,62.13,76257.52,0.0,0.97484,1e-05,4.28823]
[1776815146397,62.13,76253.52,0.0,0.97478,1e-05,4.29687]
[1776815147404,62.14,76247.73,0.0,0.9747,1e-05,4.30778]
[1776815148411,62.14,76242.05,0.0,0.97462,1e-05,4.31849]
[1776815149417,62.14,76236.23,0.0,0.97454,1e-05,4.32945]
[1776815151432,62.14,76232.94,0.0,0.97449,1e-05,4.33624]
[1776815153446,62.15,76247.63,0.0,0.97468,1e-05,4.31053]
[1776815154453,62.15,76255.01,0.0,0.97477,1e-05,4.29765]
[1776815155460,62.15,76257.79,0.0,0.97481,1e-05,4.2931]
[1776815157474,62.15,76266.07,0.0,0.97491,1e-05,4.27919]
[1776815158481,62.16,76261.33,0.0,0.97484,1e-05,4.28816]
[1776815161502,62.16,76269.09,0.0,0.97493,1e-05,4.2757]
[1776815162399,62.16,76269.09,0.0,0.97493,1e-05,4.2757]
[1776815162514,62.16,76310.65,0.0,0.97546,1e-05,4.20228]
[1776815163518,62.17,76325.3,0.0,0.97564,1e-05,4.17755]
[1776815163915,62.17,76325.3,0.0,0.97564,1e-05,4.17755]
[1776815164525,62.19,76320.41,0.0,0.97554,1e-05,4.19157]
[1776815165531,62.19,76311.18,0.0,0.97542,1e-05,4.20838]
[1776815165885,62.19,76311.18,0.0,0.97542,1e-05,4.20838]
[1776815166539,62.21,76306.79,0.0,0.97533,1e-05,4.22102]
[1776815167974,62.21,76305.98,0.0,0.97531,1e-05,4.22293]
[1776815168553,62.21,76305.58,0.0,0.97531,1e-05,4.2241]
[1776815169561,62.22,76310.45,0.0,0.97537,1e-05,4.21595]
[1776815170570,62.22,76315.65,0.0,0.97543,1e-05,4.20736]
[1776815172583,62.22,76320.03,0.0,0.97547,1e-05,4.20087]
[1776815177619,62.24,76315.96,0.0,0.9754,1e-05,4.21122]
[1776815179634,62.24,76308.55,0.0,0.9753,1e-05,4.22555]
[1776815181648,62.24,76318.59,0.0,0.97542,1e-05,4.20899]
[1776815182885,62.24,76318.59,0.0,0.97542,1e-05,4.20899]
[1776815182902,62.25,76364.9,0.0,0.97599,1e-05,4.12852]
[1776815183729,62.25,76364.9,0.0,0.97599,1e-05,4.12852]
[1776815183768,62.25,76363.79,0.0,0.97597,1e-05,4.13108]
[1776815185479,62.25,76363.79,0.0,0.97597,1e-05,4.13108]
[1776815185499,62.25,76367.49,0.0,0.97602,1e-05,4.12528]
[1776815185831,62.25,76367.49,0.0,0.97602,1e-05,4.12528]
[1776815185881,62.26,76361.69,0.0,0.97594,1e-05,4.13601]
[1776815186997,62.26,76361.69,0.0,0.97594,1e-05,4.13601]
[1776815187228,62.26,76361.69,0.0,0.97594,1e-05,4.13601]
[1776815187305,62.26,76357.68,0.0,0.97589,1e-05,4.14363]
[1776815187938,62.26,76357.68,0.0,0.97589,1e-05,4.14363]
[1776815188039,62.28,76343.05,0.0,0.97566,1e-05,4.17525]
[1776815188697,62.3,76329.87,0.0,0.97546,1e-05,4.2039]
[1776815189966,62.3,76329.87,0.0,0.97546,1e-05,4.2039]
[1776815190022,62.31,76325.69,0.0,0.9754,1e-05,4.21178]
[1776815191946,62.31,76322.48,0.0,0.97536,1e-05,4.21793]
[1776815192046,62.31,76322.69,0.0,0.97537,1e-05,4.21596]
[1776815193984,62.31,76320.95,0.0,0.97534,1e-05,4.21951]
[1776815196756,62.32,76331.19,0.0,0.97546,1e-05,4.20332]
[1776815197948,62.32,76331.19,0.0,0.97546,1e-05,4.20332]
[1776815198038,62.32,76332.64,0.0,0.97547,1e-05,4.20127]
[1776815199937,62.32,76334.7,0.0,0.9755,1e-05,4.19816]
[1776815203536,62.33,76335.35,0.0,0.97549,1e-05,4.19881]
[1776815202799,62.33,76347.29,0.0,0.97564,1e-05,4.17847]
[1776815203806,62.36,76331.06,0.0,0.97539,1e-05,4.21372]
[1776815204813,62.36,76339.81,0.0,0.97549,1e-05,4.19853]
[1776815205820,62.36,76347.34,0.0,0.97559,1e-05,4.18556]
[1776815207439,62.36,76347.34,0.0,0.97559,1e-05,4.18556]
[1776815207451,62.36,76349.54,0.0,0.97561,1e-05,4.18197]
[1776815209850,62.36,76360.75,0.0,0.97575,1e-05,4.16316]
[1776815210857,62.37,76361.55,0.0,0.97576,1e-05,4.16207]
[1776815211864,62.37,76369.13,0.0,0.97585,1e-05,4.14915]
[1776815213878,62.37,76358.42,0.0,0.97571,1e-05,4.16853]
[1776815214885,62.37,76362.35,0.0,0.97576,1e-05,4.16196]
[1776815218913,62.38,76352.24,0.0,0.97562,1e-05,4.18093]
[1776815219920,62.38,76344.08,0.0,0.97552,1e-05,4.19553]
[1776815221934,62.38,76352.82,0.0,0.97562,1e-05,4.18072]
[1776815223948,62.38,76348.67,0.0,0.97557,1e-05,4.18857]
[1776815224955,62.38,76365.26,0.0,0.97577,1e-05,4.15979]
[1776815225962,62.38,76361.94,0.0,0.97573,1e-05,4.16591]
[1776815226969,62.39,76356.7,0.0,0.97566,1e-05,4.17538]
[1776815227976,62.39,76363.57,0.0,0.97575,1e-05,4.16366]
[1776815230996,62.39,76371.58,0.0,0.97584,1e-05,4.15062]
[1776815233012,62.39,76373.17,0.0,0.97585,1e-05,4.14852]
[1776815237040,62.4,76369.09,0.0,0.97579,1e-05,4.15698]
[1776815238047,62.4,76364.41,0.0,0.97573,1e-05,4.16547]
[1776815239054,62.4,76357.09,0.0,0.97564,1e-05,4.17858]
[1776815240061,62.4,76351.2,0.0,0.97556,1e-05,4.18919]
[1776815242075,62.4,76345.18,0.0,0.97549,1e-05,4.20018]
[1776815243082,62.4,76342.24,0.0,0.97545,1e-05,4.20547]
[1776815244089,62.4,76348.8,0.0,0.97553,1e-05,4.19404]
[1776815245096,62.4,76353.18,0.0,0.97558,1e-05,4.18648]
[1776815247110,62.41,76348.28,0.0,0.97552,1e-05,4.19535]
[1776815251138,62.41,76353.21,0.0,0.97559,1e-05,4.18511]
[1776815252145,62.41,76370.75,0.0,0.97581,1e-05,4.15457]
[1776815253152,62.41,76379.66,0.0,0.97592,1e-05,4.13925]
[1776815255166,62.41,76388.31,0.0,0.97602,1e-05,4.12467]
[1776815256173,62.41,76395.83,0.0,0.97611,1e-05,4.11189]
[1776815258187,62.41,76391.84,0.0,0.97606,1e-05,4.11933]
[1776815259194,62.41,76383.2,0.0,0.97595,1e-05,4.13457]
[1776815260201,62.42,76376.08,0.0,0.97586,1e-05,4.14718]
[1776815262214,62.42,76368.96,0.0,0.97577,1e-05,4.15999]
[1776815267250,62.42,76367.1,0.0,0.97574,1e-05,4.1641]
[1776815270673,62.42,76364.17,0.0,0.9757,1e-05,4.16972]
[1776815270690,62.42,76364.17,0.0,0.9757,1e-05,4.16972]
[1776815273618,62.42,76364.22,0.0,0.9757,1e-05,4.17008]
[1776815274300,62.43,76369.85,0.0,0.97577,1e-05,4.16082]
[1776815275307,62.43,76374.19,0.0,0.97582,1e-05,4.15355]
[1776815277321,62.43,76387.85,0.0,0.97598,1e-05,4.13043]
[1776815278328,62.43,76394.11,0.0,0.97606,1e-05,4.11993]
[1776815280342,62.43,76399.5,0.0,0.97612,1e-05,4.11136]
[1776815282356,62.44,76403.76,0.0,0.97617,1e-05,4.10453]
[1776815284370,62.44,76409.34,0.0,0.97623,1e-05,4.09547]
[1776815286450,62.44,76408.35,0.0,0.97622,1e-05,4.09746]
[1776815286695,62.44,76406.91,0.0,0.9762,1e-05,4.10024]
[1776815287437,62.44,76406.91,0.0,0.9762,1e-05,4.10024]
[1776815287538,62.44,76407.14,0.0,0.9762,1e-05,4.10012]
[1776815289638,62.44,76407.94,0.0,0.97621,1e-05,4.09902]
[1776815289672,62.45,76401.32,0.0,0.97612,1e-05,4.111]
[1776815293433,62.45,76392.24,0.0,0.976,1e-05,4.12748]
[1776815294439,62.45,76387.74,0.0,0.97595,1e-05,4.13564]
[1776815296096,62.45,76386.1,0.0,0.97592,1e-05,4.13883]
[1776815296191,62.45,76386.1,0.0,0.97592,1e-05,4.13883]
[1776815296454,62.45,76380.46,0.0,0.97585,1e-05,4.14898]
[1776815299476,62.46,76380.14,0.0,0.97584,1e-05,4.15017]
[1776815299549,62.46,76372.16,0.0,0.97574,1e-05,4.16439]
[1776815301489,62.46,76366.66,0.0,0.97567,1e-05,4.17457]
[1776815305515,62.46,76364.19,0.0,0.97563,1e-05,4.1797]
[1776815305693,62.46,76364.19,0.0,0.97563,1e-05,4.1797]
[1776815307447,62.46,76365.8,0.0,0.97565,1e-05,4.17741]
[1776815307531,62.47,76366.03,0.0,0.97565,1e-05,4.17727]
[1776815309291,62.47,76366.05,0.0,0.97565,1e-05,4.1775]
[1776815311423,62.47,76366.18,0.0,0.97565,1e-05,4.17781]
[1776815311440,62.47,76366.18,0.0,0.97565,1e-05,4.17781]
[1776815311475,62.47,76366.18,0.0,0.97565,1e-05,4.17781]
[1776815315583,62.47,76365.42,0.0,0.97564,1e-05,4.17813]
[1776815315703,62.47,76365.42,0.0,0.97564,1e-05,4.17813]
[1776815315588,62.47,76359.32,0.0,0.97556,1e-05,4.18908]
[1776815315953,62.47,76359.32,0.0,0.97556,1e-05,4.18908]
[1776815316595,62.48,76347.04,0.0,0.9754,1e-05,4.2113]
[1776815318609,62.48,76342.81,0.0,0.97534,1e-05,4.21998]
[1776815319113,62.48,76342.81,0.0,0.97534,1e-05,4.21998]
[1776815319165,62.48,76342.81,0.0,0.97534,1e-05,4.21998]
[1776815319207,62.48,76342.81,0.0,0.97534,1e-05,4.21998]
[1776815319427,62.48,76342.81,0.0,0.97534,1e-05,4.21998]
[1776815319438,62.48,76342.81,0.0,0.97534,1e-05,4.21998]
[1776815319694,62.48,76342.81,0.0,0.97534,1e-05,4.21998]
[1776815319616,62.48,76342.69,0.0,0.97534,1e-05,4.22077]
[1776815324651,62.5,76344.18,0.0,0.97533,1e-05,4.22103]
[1776815325197,62.5,76344.18,0.0,0.97533,1e-05,4.22103]
[1776815325296,62.5,76344.18,0.0,0.97533,1e-05,4.22103]
[1776815325438,62.5,76344.18,0.0,0.97533,1e-05,4.22103]
[1776815325531,62.5,76344.18,0.0,0.97533,1e-05,4.22103]
[1776815325561,62.5,76344.18,0.0,0.97533,1e-05,4.22103]
[1776815325689,62.5,76344.18,0.0,0.97533,1e-05,4.22103]
[1776815325658,62.5,76342.98,0.0,0.97531,1e-05,4.22372]
[1776815330694,62.5,76343.16,0.0,0.97531,1e-05,4.22434]
[1776815331701,62.5,76353.32,0.0,0.97544,1e-05,4.20663]
[1776815332708,62.5,76359.6,0.0,0.97551,1e-05,4.19601]
[1776815334721,62.51,76367.05,0.0,0.9756,1e-05,4.18344]
[1776815335844,62.51,76369.66,0.0,0.97563,1e-05,4.17913]
[1776815335896,62.51,76369.66,0.0,0.97563,1e-05,4.17913]
[1776815335939,62.51,76369.66,0.0,0.97563,1e-05,4.17913]
[1776815336149,62.51,76369.66,0.0,0.97563,1e-05,4.17913]
[1776815336154,62.51,76369.66,0.0,0.97563,1e-05,4.17913]
[1776815336199,62.51,76369.66,0.0,0.97563,1e-05,4.17913]
[1776815336736,62.51,76372.46,0.0,0.97567,1e-05,4.1745]
[1776815338594,62.51,76378.09,0.0,0.97574,1e-05,4.16495]
[1776815339757,62.51,76395.0,0.0,0.97594,1e-05,4.13612]
[1776815340765,62.51,76396.34,0.0,0.97596,1e-05,4.13414]
[1776815341771,62.51,76391.47,0.0,0.97589,1e-05,4.14294]
[1776815343396,62.51,76374.47,0.0,0.97568,1e-05,4.17288]
[1776815343785,62.52,76366.08,0.0,0.97557,1e-05,4.18783]
[1776815345801,62.52,76358.06,0.0,0.97547,1e-05,4.20239]
[1776815346808,62.52,76352.57,0.0,0.9754,1e-05,4.21226]
[1776815348822,62.52,76349.57,0.0,0.97535,1e-05,4.21871]
[1776815350689,62.52,76349.57,0.0,0.97535,1e-05,4.21871]
[1776815350736,62.52,76349.57,0.0,0.97535,1e-05,4.21871]
[1776815350938,62.53,76348.9,0.0,0.97534,1e-05,4.22104]
[1776815354988,62.53,76344.39,0.0,0.97527,1e-05,4.23069]
[1776815356142,62.54,76342.69,0.0,0.97524,1e-05,4.23425]
[1776815356193,62.54,76342.69,0.0,0.97524,1e-05,4.23425]
[1776815356253,62.54,76342.69,0.0,0.97524,1e-05,4.23425]
[1776815356362,62.54,76342.69,0.0,0.97524,1e-05,4.23425]
[1776815356417,62.54,76342.69,0.0,0.97524,1e-05,4.23425]
[1776815356441,62.54,76342.69,0.0,0.97524,1e-05,4.23425]
[1776815356464,62.54,76345.09,0.0,0.97527,1e-05,4.23017]
[1776815357980,62.54,76344.01,0.0,0.97525,1e-05,4.23263]
[1776815358189,62.54,76344.01,0.0,0.97525,1e-05,4.23263]
[1776815362483,62.55,76343.78,0.0,0.97524,1e-05,4.23483]
[1776815362489,62.55,76343.78,0.0,0.97524,1e-05,4.23483]
[1776815362689,62.55,76343.78,0.0,0.97524,1e-05,4.23483]
[1776815362538,62.55,76343.45,0.0,0.97523,1e-05,4.23596]
[1776815365516,62.55,76342.93,0.0,0.97522,1e-05,4.23796]
[1776815365568,62.55,76342.93,0.0,0.97522,1e-05,4.23796]
[1776815365695,62.55,76342.93,0.0,0.97522,1e-05,4.23796]
[1776815367955,62.56,76334.8,0.0,0.9751,1e-05,4.25446]
[1776815369408,62.56,76334.8,0.0,0.9751,1e-05,4.25446]
[1776815369453,62.56,76334.8,0.0,0.9751,1e-05,4.25446]
[1776815369458,62.56,76334.8,0.0,0.9751,1e-05,4.25446]
[1776815369658,62.56,76334.8,0.0,0.9751,1e-05,4.25446]
[1776815369665,62.56,76334.8,0.0,0.9751,1e-05,4.25446]
[1776815369695,62.56,76334.8,0.0,0.9751,1e-05,4.25446]
[1776815369676,62.56,76335.62,0.0,0.9751,1e-05,4.25351]
[1776815375012,62.58,76332.55,0.0,0.97506,1e-05,4.25991]
[1776815376049,62.58,76332.55,0.0,0.97506,1e-05,4.25991]
[1776815376102,62.58,76332.55,0.0,0.97506,1e-05,4.25991]
[1776815376191,62.58,76332.55,0.0,0.97506,1e-05,4.25991]
[1776815376368,62.58,76332.55,0.0,0.97506,1e-05,4.25991]
[1776815376374,62.58,76332.55,0.0,0.97506,1e-05,4.25991]
[1776815376441,62.58,76332.55,0.0,0.97506,1e-05,4.25991]
[1776815376516,62.58,76332.63,0.0,0.97505,1e-05,4.26026]
[1776815382056,62.59,76330.86,0.0,0.97501,1e-05,4.26636]
[1776815383270,62.59,76330.86,0.0,0.97501,1e-05,4.26636]
[1776815383322,62.59,76330.86,0.0,0.97501,1e-05,4.26636]
[1776815383444,62.59,76330.86,0.0,0.97501,1e-05,4.26636]
[1776815383510,62.59,76330.86,0.0,0.97501,1e-05,4.26636]
[1776815383562,62.59,76330.86,0.0,0.97501,1e-05,4.26636]
[1776815383694,62.59,76330.86,0.0,0.97501,1e-05,4.26636]
[1776815383601,62.59,76330.28,0.0,0.975,1e-05,4.26788]
[1776815386085,62.6,76341.53,0.0,0.97513,1e-05,4.2494]
[1776815387573,62.6,76341.53,0.0,0.97513,1e-05,4.2494]
[1776815387627,62.6,76341.53,0.0,0.97513,1e-05,4.2494]
[1776815387679,62.6,76341.53,0.0,0.97513,1e-05,4.2494]
[1776815387695,62.6,76341.53,0.0,0.97513,1e-05,4.2494]
[1776815387720,62.6,76338.93,0.0,0.9751,1e-05,4.25413]
[1776815393141,62.6,76338.05,0.0,0.97508,1e-05,4.25642]
[1776815393831,62.6,76338.05,0.0,0.97508,1e-05,4.25642]
[1776815394141,62.6,76363.78,0.0,0.9754,1e-05,4.21155]
[1776815395148,62.6,76371.26,0.0,0.97549,1e-05,4.19901]
[1776815397162,62.61,76378.84,0.0,0.97558,1e-05,4.18695]
[1776815397804,62.61,76378.84,0.0,0.97558,1e-05,4.18695]
[1776815400971,62.62,76379.36,0.0,0.97558,1e-05,4.18753]
[1776815401023,62.62,76379.36,0.0,0.97558,1e-05,4.18753]
[1776815401204,62.62,76379.36,0.0,0.97558,1e-05,4.18753]
[1776815402198,62.62,76364.66,0.0,0.97539,1e-05,4.21377]
[1776815403205,62.62,76359.14,0.0,0.97532,1e-05,4.22366]
[1776815404646,62.62,76359.14,0.0,0.97532,1e-05,4.22366]
[1776815404693,62.62,76359.14,0.0,0.97532,1e-05,4.22366]
[1776815404710,62.62,76359.14,0.0,0.97532,1e-05,4.22366]
[1776815404763,62.62,76359.14,0.0,0.97532,1e-05,4.22366]
[1776815404747,62.62,76357.06,0.0,0.97529,1e-05,4.2275]
[1776815404945,62.62,76357.06,0.0,0.97529,1e-05,4.2275]
[1776815404998,62.62,76357.06,0.0,0.97529,1e-05,4.2275]
[1776815405189,62.62,76357.06,0.0,0.97529,1e-05,4.2275]
[1776815405219,62.62,76358.96,0.0,0.97531,1e-05,4.22432]
[1776815408796,62.62,76356.12,0.0,0.97528,1e-05,4.22967]
[1776815408848,62.62,76354.63,0.0,0.97526,1e-05,4.23246]
[1776815408950,62.62,76354.63,0.0,0.97526,1e-05,4.23246]
[1776815410655,62.62,76354.63,0.0,0.97525,1e-05,4.23261]
[1776815410688,62.62,76354.63,0.0,0.97525,1e-05,4.23261]
[1776815410700,62.62,76354.87,0.0,0.97526,1e-05,4.23235]
[1776815410877,62.62,76354.87,0.0,0.97526,1e-05,4.23235]
[1776815415130,62.63,76351.64,0.0,0.9752,1e-05,4.24019]
[1776815415204,62.63,76351.64,0.0,0.9752,1e-05,4.24019]
[1776815415289,62.63,76354.74,0.0,0.97524,1e-05,4.23525]
[1776815416296,62.63,76370.42,0.0,0.97543,1e-05,4.20783]
[1776815417303,62.63,76368.56,0.0,0.97541,1e-05,4.21129]
[1776815419988,62.64,76365.12,0.0,0.97536,1e-05,4.21771]
[1776815420000,62.64,76365.12,0.0,0.97536,1e-05,4.21771]
[1776815420204,62.64,76365.12,0.0,0.97536,1e-05,4.21771]
[1776815420359,62.64,76365.12,0.0,0.97536,1e-05,4.21771]
[1776815420384,62.64,76365.12,0.0,0.97536,1e-05,4.21771]
[1776815420444,62.64,76365.12,0.0,0.97536,1e-05,4.21771]
[1776815420544,62.64,76363.44,0.0,0.97534,1e-05,4.22084]
[1776815421331,62.64,76369.92,0.0,0.97542,1e-05,4.20963]
[1776815422337,62.64,76375.39,0.0,0.97549,1e-05,4.20024]
[1776815426499,62.64,76373.86,0.0,0.97546,1e-05,4.20355]
[1776815426533,62.64,76373.86,0.0,0.97546,1e-05,4.20355]
[1776815426699,62.64,76373.86,0.0,0.97546,1e-05,4.20355]
[1776815426800,62.64,76370.15,0.0,0.97542,1e-05,4.21025]
[1776815426997,62.64,76370.15,0.0,0.97542,1e-05,4.21025]
[1776815427194,62.64,76370.15,0.0,0.97542,1e-05,4.21025]
[1776815427279,62.64,76370.15,0.0,0.97542,1e-05,4.21025]
[1776815427442,62.64,76370.15,0.0,0.97542,1e-05,4.21025]
[1776815427526,62.64,76368.27,0.0,0.97539,1e-05,4.21374]
[1776815431093,62.64,76366.94,0.0,0.97537,1e-05,4.21663]
[1776815431125,62.64,76366.94,0.0,0.97537,1e-05,4.21663]
[1776815431191,62.64,76366.94,0.0,0.97537,1e-05,4.21663]
[1776815431598,62.64,76366.94,0.0,0.97537,1e-05,4.21663]
[1776815431691,62.64,76366.94,0.0,0.97537,1e-05,4.21663]
[1776815431822,62.64,76366.94,0.0,0.97537,1e-05,4.21663]
[1776815431697,62.65,76365.06,0.0,0.97536,1e-05,4.21802]
[1776815432408,62.65,76369.38,0.0,0.97541,1e-05,4.21061]
[1776815434014,62.65,76370.08,0.0,0.97542,1e-05,4.20957]
[1776815434143,62.65,76370.08,0.0,0.97542,1e-05,4.20957]
[1776815434194,62.65,76370.08,0.0,0.97542,1e-05,4.20957]
[1776815434422,62.65,76374.05,0.0,0.97547,1e-05,4.20279]
[1776815434925,62.65,76374.05,0.0,0.97547,1e-05,4.20279]
[1776815434937,62.65,76374.05,0.0,0.97547,1e-05,4.20279]
[1776815436654,62.65,76376.05,0.0,0.97549,1e-05,4.19949]
[1776815436689,62.65,76376.05,0.0,0.97549,1e-05,4.19949]
[1776815436755,62.65,76376.53,0.0,0.97549,1e-05,4.19886]
[1776815437770,62.65,76376.53,0.0,0.97549,1e-05,4.19886]
[1776815439521,62.65,76375.86,0.0,0.97548,1e-05,4.20045]
[1776815439696,62.65,76375.86,0.0,0.97548,1e-05,4.20045]
[1776815439708,62.65,76375.86,0.0,0.97548,1e-05,4.20045]
[1776815439788,62.65,76375.86,0.0,0.97548,1e-05,4.20045]
[1776815439745,62.65,76380.72,0.0,0.97554,1e-05,4.19215]
[1776815439942,62.65,76380.72,0.0,0.97554,1e-05,4.19215]
[1776815440464,62.65,76383.42,0.0,0.97557,1e-05,4.18765]
[1776815444480,62.65,76383.4,0.0,0.97557,1e-05,4.18837]
[1776815444532,62.65,76383.4,0.0,0.97557,1e-05,4.18837]
[1776815444690,62.65,76383.4,0.0,0.97557,1e-05,4.18837]
[1776815444692,62.65,76383.4,0.0,0.97557,1e-05,4.18837]
[1776815444744,62.65,76383.4,0.0,0.97557,1e-05,4.18837]
[1776815444790,62.66,76384.75,0.0,0.97559,1e-05,4.18624]
[1776815444941,62.66,76384.75,0.0,0.97559,1e-05,4.18624]
[1776815451542,62.66,76380.72,0.0,0.97552,1e-05,4.19485]
[1776815451910,62.66,76380.72,0.0,0.97552,1e-05,4.19485]
[1776815451937,62.66,76380.72,0.0,0.97552,1e-05,4.19485]
[1776815452056,62.66,76380.72,0.0,0.97552,1e-05,4.19485]
[1776815452549,62.66,76375.67,0.0,0.97546,1e-05,4.2039]
[1776815452881,62.66,76375.67,0.0,0.97546,1e-05,4.2039]
[1776815452891,62.66,76375.67,0.0,0.97546,1e-05,4.2039]
[1776815452938,62.66,76375.67,0.0,0.97546,1e-05,4.2039]
[1776815453556,62.66,76373.97,0.0,0.97544,1e-05,4.20708]
[1776815454583,62.66,76373.97,0.0,0.97544,1e-05,4.20708]
[1776815454697,62.66,76373.97,0.0,0.97544,1e-05,4.20708]
[1776815454792,62.66,76368.81,0.0,0.97537,1e-05,4.21633]
[1776815455392,62.66,76368.81,0.0,0.97537,1e-05,4.21633]
[1776815456552,62.67,76367.46,0.0,0.97535,1e-05,4.21888]
[1776815456560,62.67,76367.46,0.0,0.97535,1e-05,4.21888]
[1776815456697,62.67,76367.46,0.0,0.97535,1e-05,4.21888]
[1776815456713,62.67,76366.36,0.0,0.97534,1e-05,4.22098]
[1776815458509,62.67,76364.02,0.0,0.97531,1e-05,4.22527]
[1776815461020,62.67,76362.48,0.0,0.97528,1e-05,4.22845]
[1776815461072,62.67,76362.48,0.0,0.97528,1e-05,4.22845]
[1776815461194,62.67,76362.48,0.0,0.97528,1e-05,4.22845]
[1776815461613,62.67,76362.41,0.0,0.97528,1e-05,4.22873]
[1776815466351,62.67,76360.32,0.0,0.97525,1e-05,4.23302]
[1776815466436,62.67,76360.32,0.0,0.97525,1e-05,4.23302]
[1776815466648,62.67,76355.08,0.0,0.97518,1e-05,4.2424]
[1776815467162,62.67,76355.08,0.0,0.97518,1e-05,4.2424]
[1776815470671,62.67,76354.97,0.0,0.97518,1e-05,4.24298]
[1776815470683,62.67,76354.97,0.0,0.97518,1e-05,4.24298]
[1776815470689,62.67,76354.97,0.0,0.97518,1e-05,4.24298]
[1776815470691,62.67,76354.0,0.0,0.97517,1e-05,4.24482]
[1776815472222,62.67,76353.0,0.0,0.97515,1e-05,4.24671]
[1776815472439,62.67,76353.0,0.0,0.97515,1e-05,4.24671]
[1776815475711,62.68,76349.14,0.0,0.9751,1e-05,4.25401]
[1776815475944,62.68,76349.14,0.0,0.9751,1e-05,4.25401]
[1776815475998,62.68,76349.14,0.0,0.9751,1e-05,4.25401]
[1776815476189,62.68,76349.14,0.0,0.9751,1e-05,4.25401]
[1776815476718,62.68,76348.77,0.0,0.97509,1e-05,4.25478]
[1776815479952,62.68,76346.33,0.0,0.97506,1e-05,4.25942]
[1776815482900,62.68,76346.3,0.0,0.97505,1e-05,4.26093]
[1776815482936,62.68,76346.3,0.0,0.97505,1e-05,4.26093]
[1776815483767,62.69,76346.83,0.0,0.97505,1e-05,4.26047]
[1776815485317,62.69,76346.8,0.0,0.97505,1e-05,4.26101]
[1776815486789,62.69,76341.19,0.0,0.97497,1e-05,4.27152]
[1776815487796,62.69,76338.38,0.0,0.97494,1e-05,4.27659]
[1776815489244,62.69,76339.23,0.0,0.97495,1e-05,4.27516]
[1776815489436,62.69,76339.23,0.0,0.97495,1e-05,4.27516]
[1776815491945,62.69,76337.31,0.0,0.97493,1e-05,4.27668]
[1776815491997,62.69,76337.31,0.0,0.97493,1e-05,4.27668]
[1776815492192,62.69,76337.31,0.0,0.97493,1e-05,4.27668]
[1776815492831,62.69,76336.48,0.0,0.97492,1e-05,4.27821]
[1776815493940,62.69,76336.18,0.0,0.97492,1e-05,4.27881]
[1776815498874,62.7,76330.9,0.0,0.97484,1e-05,4.29005]
[1776815499144,62.7,76330.9,0.0,0.97484,1e-05,4.29005]
[1776815499186,62.7,76330.9,0.0,0.97484,1e-05,4.29005]
[1776815499880,62.7,76331.17,0.0,0.97483,1e-05,4.29044]
[1776815500589,62.7,76331.17,0.0,0.97483,1e-05,4.29044]
[1776815500887,62.7,76358.75,0.0,0.97519,1e-05,4.24161]
[1776815501129,62.7,76358.75,0.0,0.97519,1e-05,4.24161]
[1776815501894,62.7,76368.91,0.0,0.97531,1e-05,4.22416]
[1776815502901,62.71,76371.65,0.0,0.97534,1e-05,4.21986]
[1776815503908,62.71,76379.07,0.0,0.97543,1e-05,4.20795]
[1776815504232,62.71,76379.07,0.0,0.97543,1e-05,4.20795]
[1776815504915,62.71,76385.74,0.0,0.97551,1e-05,4.19685]
[1776815506476,62.71,76385.74,0.0,0.97551,1e-05,4.19685]
[1776815506677,62.71,76385.74,0.0,0.97551,1e-05,4.19685]
[1776815506692,62.72,76392.6,0.0,0.97559,1e-05,4.18547]
[1776815506929,62.72,76400.24,0.0,0.97568,1e-05,4.17277]
[1776815510663,62.72,76406.05,0.0,0.97575,1e-05,4.16305]
[1776815512201,62.72,76406.76,0.0,0.97576,1e-05,4.16196]
[1776815514985,62.72,76396.85,0.0,0.97563,1e-05,4.17978]
[1776815516684,62.72,76396.85,0.0,0.97563,1e-05,4.17978]
[1776815516697,62.72,76396.85,0.0,0.97563,1e-05,4.17978]
[1776815516786,62.72,76403.97,0.0,0.97572,1e-05,4.1675]
[1776815516950,62.72,76403.97,0.0,0.97572,1e-05,4.1675]
[1776815517154,62.72,76406.5,0.0,0.97575,1e-05,4.16324]
[1776815519634,62.72,76409.57,0.0,0.97579,1e-05,4.15821]
[1776815520028,62.73,76415.13,0.0,0.97585,1e-05,4.14872]
[1776815521313,62.73,76415.13,0.0,0.97585,1e-05,4.14872]
[1776815521478,62.73,76415.13,0.0,0.97585,1e-05,4.14872]
[1776815521514,62.73,76433.57,0.0,0.97608,1e-05,4.11713]
[1776815522039,62.73,76432.14,0.0,0.97606,1e-05,4.11992]
[1776815524527,62.73,76434.61,0.0,0.97609,1e-05,4.11598]
[1776815524624,62.73,76441.22,0.0,0.97617,1e-05,4.10494]
[1776815527074,62.73,76438.38,0.0,0.97612,1e-05,4.11087]
[1776815528081,62.74,76421.83,0.0,0.97592,1e-05,4.13976]
[1776815529090,62.74,76411.93,0.0,0.97579,1e-05,4.1572]
[1776815530098,62.74,76409.77,0.0,0.97577,1e-05,4.1612]
[1776815533119,62.74,76405.76,0.0,0.97571,1e-05,4.16891]
[1776815534126,62.74,76401.33,0.0,0.97565,1e-05,4.17685]
[1776815537146,62.74,76395.49,0.0,0.97558,1e-05,4.18756]
[1776815539161,62.74,76401.24,0.0,0.97565,1e-05,4.17774]
[1776815541177,62.75,76396.78,0.0,0.97559,1e-05,4.18574]
[1776815542350,62.75,76396.78,0.0,0.97559,1e-05,4.18574]
[1776815542354,62.75,76396.78,0.0,0.97559,1e-05,4.18574]
[1776815542441,62.75,76396.78,0.0,0.97559,1e-05,4.18574]
[1776815542449,62.75,76396.61,0.0,0.97559,1e-05,4.18614]
[1776815545204,62.75,76400.69,0.0,0.97564,1e-05,4.17935]
[1776815546212,62.75,76392.47,0.0,0.97553,1e-05,4.1938]
[1776815547219,62.75,76377.1,0.0,0.97534,1e-05,4.22089]
[1776815548228,62.75,76378.62,0.0,0.97536,1e-05,4.21836]
[1776815551249,62.75,76375.53,0.0,0.97532,1e-05,4.22284]
[1776815553075,62.76,76375.77,0.0,0.97532,1e-05,4.22296]
[1776815553130,62.76,76375.77,0.0,0.97532,1e-05,4.22296]
[1776815553201,62.76,76375.77,0.0,0.97532,1e-05,4.22296]
[1776815553263,62.76,76374.12,0.0,0.9753,1e-05,4.2264]
[1776815555277,62.76,76369.41,0.0,0.97523,1e-05,4.23575]
[1776815560312,62.76,76371.22,0.0,0.97525,1e-05,4.23327]
[1776815564340,62.77,76365.35,0.0,0.97517,1e-05,4.24416]
[1776815565347,62.77,76359.18,0.0,0.97509,1e-05,4.25516]
[1776815569647,62.77,76359.14,0.0,0.97508,1e-05,4.2567]
[1776815569696,62.77,76359.14,0.0,0.97508,1e-05,4.2567]
[1776815569943,62.77,76359.14,0.0,0.97508,1e-05,4.2567]
[1776815569746,62.78,76357.93,0.0,0.97506,1e-05,4.25933]
[1776815574410,62.78,76347.75,0.0,0.97491,1e-05,4.27972]
[1776815576424,62.79,76346.8,0.0,0.9749,1e-05,4.28191]
[1776815577367,62.79,76346.8,0.0,0.9749,1e-05,4.28191]
[1776815577412,62.79,76346.8,0.0,0.9749,1e-05,4.28191]
[1776815577440,62.79,76346.8,0.0,0.9749,1e-05,4.28191]
[1776815577462,62.79,76348.23,0.0,0.97492,1e-05,4.27944]
[1776815582466,62.79,76348.09,0.0,0.97491,1e-05,4.28003]
[1776815587502,62.79,76347.62,0.0,0.9749,1e-05,4.28122]
[1776815589668,62.79,76346.78,0.0,0.97489,1e-05,4.28279]
[1776815589713,62.79,76346.78,0.0,0.97489,1e-05,4.28279]
[1776815589753,62.79,76346.15,0.0,0.97488,1e-05,4.28397]
[1776815595236,62.79,76345.94,0.0,0.97488,1e-05,4.28469]
[1776815595286,62.79,76345.94,0.0,0.97488,1e-05,4.28469]
[1776815595444,62.79,76345.94,0.0,0.97488,1e-05,4.28469]
[1776815595558,62.79,76346.07,0.0,0.97488,1e-05,4.28453]
[1776815597572,62.79,76339.42,0.0,0.97479,1e-05,4.29648]
[1776815602607,62.79,76337.55,0.0,0.97477,1e-05,4.30005]
[1776815604453,62.79,76337.53,0.0,0.97477,1e-05,4.30013]
[1776815604504,62.79,76337.53,0.0,0.97477,1e-05,4.30013]
[1776815604697,62.79,76337.53,0.0,0.97477,1e-05,4.30013]
[1776815604796,62.79,76337.54,0.0,0.97477,1e-05,4.30016]
[1776815607642,62.79,76343.9,0.0,0.97485,1e-05,4.28899]
[1776815609067,62.79,76345.03,0.0,0.97486,1e-05,4.28705]
[1776815609073,62.79,76345.03,0.0,0.97486,1e-05,4.28705]
[1776815609193,62.79,76345.03,0.0,0.97486,1e-05,4.28705]
[1776815609656,62.79,76344.42,0.0,0.97485,1e-05,4.2882]
[1776815614691,62.8,76342.7,0.0,0.97484,1e-05,4.28946]
[1776815615969,62.8,76342.7,0.0,0.97484,1e-05,4.28946]
[1776815615999,62.8,76342.7,0.0,0.97484,1e-05,4.28946]
[1776815616025,62.8,76342.69,0.0,0.97484,1e-05,4.28999]
[1776815616191,62.8,76342.69,0.0,0.97484,1e-05,4.28999]
[1776815620480,62.8,76339.56,0.0,0.97479,1e-05,4.29688]
[1776815620640,62.8,76339.56,0.0,0.97479,1e-05,4.29688]
[1776815620692,62.8,76339.56,0.0,0.97479,1e-05,4.29688]
[1776815620733,62.81,76333.53,0.0,0.97471,1e-05,4.30804]
[1776815624132,62.81,76331.98,0.0,0.97468,1e-05,4.31202]
[1776815624188,62.81,76331.98,0.0,0.97468,1e-05,4.31202]
[1776815626695,62.81,76331.81,0.0,0.97467,1e-05,4.31313]
[1776815627782,62.82,76336.41,0.0,0.97472,1e-05,4.30573]
[1776815628290,62.82,76336.41,0.0,0.97472,1e-05,4.30573]
[1776815628342,62.82,76336.41,0.0,0.97472,1e-05,4.30573]
[1776815628439,62.82,76336.41,0.0,0.97472,1e-05,4.30573]
[1776815628789,62.82,76336.22,0.0,0.97472,1e-05,4.30609]
[1776815634830,62.82,76334.17,0.0,0.97469,1e-05,4.30986]
[1776815636161,62.82,76334.32,0.0,0.9747,1e-05,4.30961]
[1776815636197,62.82,76334.32,0.0,0.9747,1e-05,4.30961]
[1776815636213,62.82,76334.32,0.0,0.9747,1e-05,4.30961]
[1776815636845,62.82,76334.12,0.0,0.97469,1e-05,4.30998]
[1776815637077,62.82,76334.12,0.0,0.97469,1e-05,4.30998]
[1776815637187,62.82,76334.12,0.0,0.97469,1e-05,4.30998]
[1776815637853,62.82,76326.64,0.0,0.9746,1e-05,4.32333]
[1776815641848,62.82,76326.0,0.0,0.97458,1e-05,4.32562]
[1776815641858,62.82,76326.0,0.0,0.97458,1e-05,4.32562]
[1776815641939,62.82,76326.0,0.0,0.97458,1e-05,4.32562]
[1776815642037,62.82,76324.8,0.0,0.97456,1e-05,4.32851]
[1776815647727,62.83,76324.64,0.0,0.97455,1e-05,4.33027]
[1776815647779,62.83,76324.64,0.0,0.97455,1e-05,4.33027]
[1776815647942,62.83,76324.64,0.0,0.97455,1e-05,4.33027]
[1776815648025,62.83,76324.86,0.0,0.97455,1e-05,4.33024]
[1776815648451,62.83,76324.86,0.0,0.97455,1e-05,4.33024]
[1776815648693,62.83,76324.86,0.0,0.97455,1e-05,4.33024]
[1776815653131,62.84,76322.86,0.0,0.97451,1e-05,4.33562]
[1776815653190,62.84,76322.86,0.0,0.97451,1e-05,4.33562]
[1776815653439,62.84,76322.86,0.0,0.97451,1e-05,4.33562]
[1776815654047,62.84,76322.86,0.0,0.97451,1e-05,4.33562]
[1776815654099,62.84,76331.11,0.0,0.97461,1e-05,4.32159]
[1776815654971,62.84,76336.27,0.0,0.97468,1e-05,4.3124]
[1776815656689,62.84,76338.23,0.0,0.9747,1e-05,4.30928]
[1776815656731,62.84,76338.23,0.0,0.9747,1e-05,4.30928]
[1776815656985,62.84,76335.13,0.0,0.97466,1e-05,4.31481]
[1776815657992,62.84,76340.07,0.0,0.97472,1e-05,4.30603]
[1776815658199,62.84,76340.07,0.0,0.97472,1e-05,4.30603]
[1776815658414,62.84,76340.07,0.0,0.97472,1e-05,4.30603]
[1776815661583,62.84,76338.98,0.0,0.97471,1e-05,4.30801]
[1776815661587,62.84,76338.98,0.0,0.97471,1e-05,4.30801]
[1776815661702,62.84,76338.98,0.0,0.97471,1e-05,4.30801]
[1776815662026,62.84,76340.92,0.0,0.97473,1e-05,4.30458]
[1776815663033,62.84,76345.13,0.0,0.97479,1e-05,4.29711]
[1776815664040,62.84,76349.56,0.0,0.97484,1e-05,4.28928]
[1776815665549,62.84,76349.8,0.0,0.97485,1e-05,4.28889]
[1776815665686,62.84,76349.8,0.0,0.97485,1e-05,4.28889]
[1776815668570,62.84,76346.86,0.0,0.97481,1e-05,4.29432]
[1776815668613,62.84,76346.86,0.0,0.97481,1e-05,4.29432]
[1776815668692,62.84,76346.86,0.0,0.97481,1e-05,4.29432]
[1776815669075,62.84,76346.01,0.0,0.9748,1e-05,4.29587]
[1776815674110,62.85,76345.23,0.0,0.9748,1e-05,4.29537]
[1776815674861,62.85,76345.23,0.0,0.9748,1e-05,4.29537]
[1776815674911,62.85,76345.23,0.0,0.9748,1e-05,4.29537]
[1776815674940,62.85,76345.23,0.0,0.9748,1e-05,4.29537]
[1776815675117,62.85,76343.94,0.0,0.97478,1e-05,4.2977]
[1776815676123,62.85,76338.78,0.0,0.97471,1e-05,4.30691]
[1776815680547,62.85,76337.0,0.0,0.97469,1e-05,4.31013]
[1776815680597,62.85,76337.0,0.0,0.97469,1e-05,4.31013]
[1776815680690,62.85,76337.0,0.0,0.97469,1e-05,4.31013]
[1776815680787,62.85,76336.7,0.0,0.97469,1e-05,4.31067]
[1776815684655,62.85,76336.7,0.0,0.97469,1e-05,4.31067]
[1776815684691,62.85,76336.7,0.0,0.97469,1e-05,4.31067]
[1776815684693,62.85,76336.7,0.0,0.97469,1e-05,4.31067]
[1776815684696,62.85,76334.93,0.0,0.97466,1e-05,4.31388]
[1776815687201,62.85,76331.5,0.0,0.97461,1e-05,4.32116]
[1776815690883,62.85,76333.71,0.0,0.97463,1e-05,4.31798]
[1776815690931,62.85,76333.71,0.0,0.97463,1e-05,4.31798]
[1776815690936,62.85,76333.71,0.0,0.97463,1e-05,4.31798]
[1776815690967,62.86,76333.52,0.0,0.97463,1e-05,4.31871]
[1776815693246,62.86,76339.92,0.0,0.9747,1e-05,4.30846]
[1776815695267,62.86,76343.99,0.0,0.97475,1e-05,4.30203]
[1776815696271,62.86,76358.64,0.0,0.97493,1e-05,4.27647]
[1776815697248,62.86,76358.64,0.0,0.97493,1e-05,4.27647]
[1776815697300,62.86,76358.64,0.0,0.97493,1e-05,4.27647]
[1776815697438,62.86,76358.64,0.0,0.97493,1e-05,4.27647]
[1776815697493,62.87,76363.57,0.0,0.97499,1e-05,4.26821]
[1776815703319,62.87,76364.12,0.0,0.97499,1e-05,4.26892]
[1776815704687,62.87,76364.12,0.0,0.97499,1e-05,4.26892]
[1776815704697,62.87,76364.12,0.0,0.97499,1e-05,4.26892]
[1776815704937,62.87,76364.12,0.0,0.97499,1e-05,4.26892]
[1776815704939,62.87,76364.09,0.0,0.97499,1e-05,4.26906]
[1776815706341,62.88,76356.14,0.0,0.97488,1e-05,4.28406]
[1776815707348,62.88,76353.31,0.0,0.97484,1e-05,4.28952]
[1776815712057,62.88,76351.98,0.0,0.97481,1e-05,4.29317]
[1776815712109,62.88,76351.98,0.0,0.97481,1e-05,4.29317]
[1776815712112,62.89,76351.3,0.0,0.9748,1e-05,4.29523]
[1776815712191,62.89,76351.3,0.0,0.9748,1e-05,4.29523]
[1776815712384,62.89,76350.07,0.0,0.97478,1e-05,4.29741]
[1776815714398,62.89,76346.04,0.0,0.97473,1e-05,4.3054]
[1776815717419,62.9,76343.02,0.0,0.97468,1e-05,4.31197]
[1776815718643,62.9,76343.02,0.0,0.97468,1e-05,4.31197]
[1776815718695,62.9,76343.02,0.0,0.97468,1e-05,4.31197]
[1776815718935,62.9,76343.02,0.0,0.97468,1e-05,4.31197]
[1776815719036,62.9,76343.46,0.0,0.97468,1e-05,4.31158]
[1776815724468,62.91,76343.95,0.0,0.97467,1e-05,4.31306]
[1776815729503,62.91,76346.12,0.0,0.97469,1e-05,4.31114]
[1776815734538,62.92,76344.35,0.0,0.97466,1e-05,4.31409]
[1776815735545,62.92,76340.06,0.0,0.9746,1e-05,4.32211]
[1776815736552,62.92,76336.93,0.0,0.97456,1e-05,4.32805]
[1776815741587,62.93,76335.9,0.0,0.97454,1e-05,4.33164]
[1776815746622,62.94,76336.01,0.0,0.97452,1e-05,4.33316]
[1776815747629,62.94,76343.36,0.0,0.97462,1e-05,4.3204]
[1776815748635,62.94,76354.84,0.0,0.97476,1e-05,4.30035]
[1776815749643,62.94,76358.3,0.0,0.9748,1e-05,4.29462]
[1776815754678,62.95,76358.07,0.0,0.97479,1e-05,4.29669]
[1776815759693,62.96,76357.64,0.0,0.97477,1e-05,4.29905]
[1776815764747,62.96,76358.67,0.0,0.97477,1e-05,4.29959]
[1776815768776,62.97,76352.88,0.0,0.97468,1e-05,4.31141]
[1776815773811,62.98,76354.3,0.0,0.97469,1e-05,4.31072]
[1776815778846,62.99,76353.33,0.0,0.97466,1e-05,4.31426]
[1776815783881,62.99,76353.59,0.0,0.97465,1e-05,4.31561]
[1776815785895,63.0,76348.82,0.0,0.97459,1e-05,4.32482]
[1776815790930,63.0,76353.33,0.0,0.97463,1e-05,4.31853]
[1776815794958,63.01,76356.3,0.0,0.97467,1e-05,4.31255]
[1776815796972,63.01,76360.03,0.0,0.97472,1e-05,4.30666]
[1776815799992,63.01,76357.58,0.0,0.97468,1e-05,4.31215]
[1776815805027,63.02,76357.9,0.0,0.97467,1e-05,4.31341]
[1776815808049,63.03,76352.72,0.0,0.97459,1e-05,4.32371]
[1776815813084,63.03,76350.17,0.0,0.97455,1e-05,4.32999]
[1776815815098,63.04,76346.68,0.0,0.9745,1e-05,4.33689]
[1776815820133,63.04,76346.02,0.0,0.97448,1e-05,4.33966]
[1776815822148,63.04,76348.73,0.0,0.97451,1e-05,4.33546]
[1776815823155,63.05,76345.58,0.0,0.97447,1e-05,4.34139]
[1776815828190,63.05,76345.02,0.0,0.97445,1e-05,4.34396]
[1776815833226,63.06,76345.07,0.0,0.97444,1e-05,4.34541]
[1776815838261,63.07,76345.07,0.0,0.97443,1e-05,4.34725]
[1776815843296,63.07,76344.78,0.0,0.97441,1e-05,4.34928]
[1776815848331,63.08,76344.9,0.0,0.9744,1e-05,4.35056]
[1776815853367,63.08,76345.22,0.0,0.97441,1e-05,4.34935]
[1776815858435,63.09,76344.76,0.0,0.97439,1e-05,4.35136]
[1776815864445,63.1,76344.02,0.0,0.97437,1e-05,4.35472]
[1776815869480,63.1,76343.53,0.0,0.97435,1e-05,4.35703]
[1776815874516,63.11,76344.1,0.0,0.97435,1e-05,4.35743]
[1776815875523,63.11,76354.03,0.0,0.97448,1e-05,4.33999]
[1776815876530,63.11,76358.15,0.0,0.97453,1e-05,4.33297]
[1776815877537,63.11,76362.01,0.0,0.97458,1e-05,4.32644]
[1776815882572,63.12,76361.73,0.0,0.97456,1e-05,4.32863]
[1776815887607,63.12,76359.34,0.0,0.97452,1e-05,4.33453]
[1776815892642,63.13,76360.42,0.0,0.97452,1e-05,4.33421]
[1776815897680,63.14,76359.14,0.0,0.97449,1e-05,4.33809]
[1776815899694,63.14,76353.73,0.0,0.97442,1e-05,4.34836]
[1776815904729,63.14,76353.68,0.0,0.97441,1e-05,4.34991]
[1776815908757,63.15,76358.37,0.0,0.97446,1e-05,4.34273]
[1776815911778,63.15,76355.23,0.0,0.97442,1e-05,4.34713]
[1776815913791,63.16,76351.63,0.0,0.97437,1e-05,4.35414]
[1776815916812,63.16,76348.65,0.0,0.97433,1e-05,4.3603]
[1776815920842,63.16,76353.33,0.0,0.97438,1e-05,4.35304]
[1776815921849,63.16,76357.01,0.0,0.97443,1e-05,4.34677]
[1776815923863,63.17,76362.79,0.0,0.9745,1e-05,4.33707]
[1776815924870,63.17,76370.01,0.0,0.97459,1e-05,4.32455]
[1776815928897,63.17,76371.42,0.0,0.9746,1e-05,4.3234]
[1776815933933,63.18,76371.92,0.0,0.97459,1e-05,4.32424]
[1776815935947,63.18,76367.77,0.0,0.97453,1e-05,4.33231]
[1776815940982,63.19,76368.42,0.0,0.97453,1e-05,4.33281]
[1776815946033,63.2,76363.09,0.0,0.97445,1e-05,4.34392]
[1776815947033,63.2,76358.39,0.0,0.97439,1e-05,4.3526]
[1776815952068,63.2,76357.22,0.0,0.97436,1e-05,4.35611]
[1776815956096,63.21,76354.73,0.0,0.97432,1e-05,4.36167]
[1776815958110,63.21,76352.23,0.0,0.97429,1e-05,4.36667]
[1776815959117,63.21,76349.4,0.0,0.97425,1e-05,4.37199]
[1776815961130,63.21,76346.14,0.0,0.9742,1e-05,4.37832]
[1776815967173,63.22,76348.26,0.0,0.97422,1e-05,4.37595]
[1776815970194,63.22,76354.63,0.0,0.9743,1e-05,4.36529]
[1776815971203,63.22,76358.49,0.0,0.97436,1e-05,4.35653]
[1776815974223,63.22,76355.65,0.0,0.97431,1e-05,4.36241]
[1776815976238,63.23,76350.83,0.0,0.97425,1e-05,4.37155]
[1776815977245,63.23,76347.66,0.0,0.97421,1e-05,4.37748]
[1776815983287,63.23,76347.08,0.0,0.97419,1e-05,4.37993]
[1776815988322,63.24,76348.44,0.0,0.9742,1e-05,4.37866]
[1776815991343,63.24,76341.53,0.0,0.9741,1e-05,4.39175]
[1776815993357,63.24,76347.87,0.0,0.97418,1e-05,4.38083]
[1776815995371,63.25,76352.39,0.0,0.97424,1e-05,4.37344]
[1776815998392,63.25,76355.45,0.0,0.97427,1e-05,4.36871]
[1776816001417,63.25,76370.68,0.0,0.97446,1e-05,4.34208]
[1776816002424,63.25,76381.51,0.0,0.9746,1e-05,4.32341]
[1776816003431,63.25,76377.5,0.0,0.97454,1e-05,4.33086]
[1776816004438,63.25,76382.76,0.0,0.97461,1e-05,4.32154]
[1776816005445,63.26,76385.63,0.0,0.97464,1e-05,4.31712]
[1776816010482,63.26,76386.43,0.0,0.97464,1e-05,4.31745]
[1776816012496,63.27,76382.84,0.0,0.97459,1e-05,4.3245]
[1776816017533,63.27,76382.32,0.0,0.97458,1e-05,4.32677]
[1776816018539,63.27,76376.67,0.0,0.9745,1e-05,4.33747]
[1776816022630,63.28,76376.16,0.0,0.97448,1e-05,4.33962]
[1776816025650,63.28,76371.9,0.0,0.97442,1e-05,4.34808]
[1776816030691,63.29,76366.43,0.0,0.97434,1e-05,4.35919]
[1776816032705,63.29,76361.69,0.0,0.97429,1e-05,4.366]
[1776816033712,63.29,76358.78,0.0,0.97425,1e-05,4.37143]
[1776816034719,63.29,76355.9,0.0,0.97421,1e-05,4.3768]
[1776816035727,63.29,76360.21,0.0,0.97426,1e-05,4.36932]
[1776816036733,63.29,76362.53,0.0,0.97429,1e-05,4.3654]
[1776816039754,63.3,76353.49,0.0,0.97417,1e-05,4.38225]
[1776816040761,63.3,76351.53,0.0,0.97414,1e-05,4.38595]
[1776816043782,63.3,76355.41,0.0,0.97419,1e-05,4.37958]
[1776816044789,63.3,76366.71,0.0,0.97434,1e-05,4.35961]
[1776816045796,63.3,76368.87,0.0,0.97436,1e-05,4.35601]
[1776816046803,63.3,76364.31,0.0,0.9743,1e-05,4.36438]
[1776816049824,63.3,76366.85,0.0,0.97433,1e-05,4.36057]
[1776816052846,63.31,76360.46,0.0,0.97424,1e-05,4.37271]
[1776816055867,63.31,76366.14,0.0,0.97431,1e-05,4.36328]
[1776816057881,63.31,76358.75,0.0,0.97421,1e-05,4.37697]
[1776816062916,63.32,76357.47,0.0,0.97419,1e-05,4.38043]
[1776816063923,63.32,76352.81,0.0,0.97412,1e-05,4.38899]
[1776816064930,63.32,76349.59,0.0,0.97408,1e-05,4.39497]
[1776816069965,63.32,76347.27,0.0,0.97404,1e-05,4.40013]
[1776816075000,63.33,76348.45,0.0,0.97405,1e-05,4.399]
[1776816078021,63.33,76353.91,0.0,0.97412,1e-05,4.38979]
[1776816082049,63.33,76348.87,0.0,0.97405,1e-05,4.39964]
[1776816087084,63.34,76353.42,0.0,0.9741,1e-05,4.39241]
[1776816088091,63.34,76359.76,0.0,0.97418,1e-05,4.38127]
[1776816089098,63.34,76362.2,0.0,0.97421,1e-05,4.37713]
[1776816092119,63.34,76369.51,0.0,0.97431,1e-05,4.36264]
[1776816097154,63.34,76374.89,0.0,0.97437,1e-05,4.35434]
[1776816098161,63.35,76381.1,0.0,0.97445,1e-05,4.34357]
[1776816103196,63.35,76378.79,0.0,0.97441,1e-05,4.34911]
[1776816105210,63.35,76372.84,0.0,0.97433,1e-05,4.36025]
[1776816106217,63.35,76355.36,0.0,0.9741,1e-05,4.39173]
[1776816107224,63.35,76351.52,0.0,0.97405,1e-05,4.39854]
[1776816111252,63.35,76355.59,0.0,0.97411,1e-05,4.39096]
[1776816112259,63.35,76360.93,0.0,0.97418,1e-05,4.38135]
[1776816113266,63.35,76365.41,0.0,0.97424,1e-05,4.3733]
[1776816117294,63.35,76369.04,0.0,0.97428,1e-05,4.36672]
[1776816121322,63.36,76363.79,0.0,0.97421,1e-05,4.3771]
[1776816124343,63.36,76366.53,0.0,0.97424,1e-05,4.37293]
[1776816125353,63.36,76380.92,0.0,0.97442,1e-05,4.34755]
[1776816125652,63.36,76380.92,0.0,0.97442,1e-05,4.34755]
[1776816125750,63.36,76380.92,0.0,0.97442,1e-05,4.34755]
[1776816126359,63.36,76386.12,0.0,0.97449,1e-05,4.33861]
[1776816129263,63.36,76388.78,0.0,0.97452,1e-05,4.33451]
[1776816129381,63.37,76396.84,0.0,0.97462,1e-05,4.32055]
[1776816131395,63.37,76402.2,0.0,0.97468,1e-05,4.31161]
[1776816133409,63.37,76396.9,0.0,0.97461,1e-05,4.32143]
[1776816138443,63.37,76399.05,0.0,0.97463,1e-05,4.31837]
[1776816140458,63.37,76403.97,0.0,0.9747,1e-05,4.30979]
[1776816145492,63.37,76403.79,0.0,0.97469,1e-05,4.31045]
[1776816145660,63.37,76403.79,0.0,0.97469,1e-05,4.31045]
[1776816145665,63.37,76403.79,0.0,0.97469,1e-05,4.31045]
[1776816145698,63.37,76403.79,0.0,0.97469,1e-05,4.31045]
[1776816146500,63.37,76402.34,0.0,0.97467,1e-05,4.31308]
[1776816147507,63.37,76397.58,0.0,0.97461,1e-05,4.32143]
[1776816148514,63.37,76388.19,0.0,0.97449,1e-05,4.338]
[1776816150531,63.37,76385.74,0.0,0.97446,1e-05,4.34218]
[1776816151537,63.37,76367.8,0.0,0.97424,1e-05,4.37187]
[1776816152544,63.37,76357.44,0.0,0.97411,1e-05,4.3904]
[1776816153552,63.37,76356.61,0.0,0.9741,1e-05,4.3921]
[1776816158586,63.38,76357.85,0.0,0.9741,1e-05,4.39095]
[1776816160557,63.38,76357.05,0.0,0.97409,1e-05,4.3926]
[1776816160609,63.38,76357.05,0.0,0.97409,1e-05,4.3926]
[1776816160600,63.38,76355.58,0.0,0.97407,1e-05,4.39544]
[1776816160693,63.38,76355.58,0.0,0.97407,1e-05,4.39544]
[1776816161607,63.38,76355.5,0.0,0.97407,1e-05,4.3958]
[1776816168655,63.39,76355.65,0.0,0.97406,1e-05,4.39697]
[1776816170670,63.39,76346.68,0.0,0.97394,1e-05,4.41348]
[1776816171677,63.39,76344.94,0.0,0.97392,1e-05,4.41678]
[1776816171847,63.39,76344.94,0.0,0.97392,1e-05,4.41678]
[1776816171949,63.39,76344.94,0.0,0.97392,1e-05,4.41678]
[1776816172070,63.39,76344.94,0.0,0.97392,1e-05,4.41678]
[1776816172684,63.39,76344.16,0.0,0.97391,1e-05,4.41835]
[1776816173927,63.39,76344.16,0.0,0.97391,1e-05,4.41835]
[1776816173938,63.39,76344.16,0.0,0.97391,1e-05,4.41835]
[1776816174028,63.39,76348.73,0.0,0.97396,1e-05,4.41031]
[1776816179136,63.39,76349.83,0.0,0.97397,1e-05,4.40906]
[1776816179186,63.39,76349.83,0.0,0.97397,1e-05,4.40906]
[1776816179437,63.39,76349.83,0.0,0.97397,1e-05,4.40906]
[1776816179443,63.39,76351.79,0.0,0.974,1e-05,4.40573]
[1776816182824,63.4,76351.91,0.0,0.974,1e-05,4.40609]
[1776816182924,63.4,76351.91,0.0,0.974,1e-05,4.40609]
[1776816182942,63.4,76351.91,0.0,0.974,1e-05,4.40609]
[1776816182987,63.4,76348.27,0.0,0.97395,1e-05,4.41282]
[1776816188378,63.4,76345.33,0.0,0.9739,1e-05,4.41879]
[1776816188435,63.4,76345.33,0.0,0.9739,1e-05,4.41879]
[1776816188523,63.4,76346.09,0.0,0.97391,1e-05,4.4176]
[1776816188890,63.4,76346.09,0.0,0.97391,1e-05,4.4176]
[1776816188936,63.4,76346.09,0.0,0.97391,1e-05,4.4176]
[1776816188974,63.4,76351.55,0.0,0.97398,1e-05,4.40797]
[1776816189809,63.4,76357.87,0.0,0.97406,1e-05,4.39683]
[1776816190816,63.4,76370.71,0.0,0.97423,1e-05,4.37409]
[1776816191823,63.4,76374.28,0.0,0.97427,1e-05,4.36798]
[1776816193902,63.4,76375.07,0.0,0.97428,1e-05,4.36683]
[1776816193939,63.4,76375.07,0.0,0.97428,1e-05,4.36683]
[1776816193971,63.4,76375.07,0.0,0.97428,1e-05,4.36683]
[1776816194039,63.4,76374.86,0.0,0.97428,1e-05,4.36747]
[1776816194993,63.4,76374.86,0.0,0.97428,1e-05,4.36747]
[1776816195205,63.4,76374.86,0.0,0.97428,1e-05,4.36747]
[1776816195207,63.41,76374.43,0.0,0.97427,1e-05,4.3685]
[1776816195850,63.41,76368.91,0.0,0.9742,1e-05,4.37861]
[1776816199144,63.41,76369.05,0.0,0.97419,1e-05,4.37886]
[1776816199200,63.41,76369.05,0.0,0.97419,1e-05,4.37886]
[1776816199303,63.41,76369.05,0.0,0.97419,1e-05,4.37886]
[1776816199377,63.41,76366.53,0.0,0.97416,1e-05,4.3836]
[1776816202970,63.41,76367.47,0.0,0.97417,1e-05,4.3824]
[1776816203055,63.41,76367.47,0.0,0.97417,1e-05,4.3824]
[1776816203136,63.41,76372.47,0.0,0.97423,1e-05,4.37395]
[1776816203908,63.41,76381.18,0.0,0.97434,1e-05,4.35869]
[1776816204915,63.42,76380.68,0.0,0.97433,1e-05,4.35986]
[1776816208094,63.42,76380.64,0.0,0.97433,1e-05,4.36049]
[1776816208107,63.42,76380.64,0.0,0.97433,1e-05,4.36049]
[1776816208194,63.42,76380.64,0.0,0.97433,1e-05,4.36049]
[1776816208260,63.42,76379.53,0.0,0.97431,1e-05,4.36275]
[1776816208948,63.42,76392.23,0.0,0.97447,1e-05,4.34046]
[1776816209952,63.42,76410.73,0.0,0.97471,1e-05,4.30807]
[1776816210959,63.42,76407.63,0.0,0.97467,1e-05,4.31391]
[1776816214888,63.42,76406.74,0.0,0.97467,1e-05,4.31289]
[1776816214940,63.42,76406.74,0.0,0.97467,1e-05,4.31289]
[1776816215196,63.42,76406.74,0.0,0.97467,1e-05,4.31289]
[1776816215214,63.42,76406.4,0.0,0.97467,1e-05,4.31334]
[1776816220259,63.42,76406.36,0.0,0.97467,1e-05,4.31277]
[1776816223617,63.42,76404.33,0.0,0.97465,1e-05,4.31587]
[1776816223685,63.42,76404.33,0.0,0.97465,1e-05,4.31587]
[1776816223718,63.41,76402.32,0.0,0.97462,1e-05,4.31909]
[1776816223950,63.41,76402.32,0.0,0.97462,1e-05,4.31909]
[1776816229086,63.41,76398.09,0.0,0.97458,1e-05,4.32568]
[1776816231199,63.41,76399.49,0.0,0.9746,1e-05,4.32302]
[1776816231251,63.41,76399.49,0.0,0.9746,1e-05,4.32302]
[1776816231450,63.41,76399.49,0.0,0.9746,1e-05,4.32302]
[1776816231550,63.41,76403.3,0.0,0.97465,1e-05,4.3161]
[1776816235128,63.41,76410.3,0.0,0.97474,1e-05,4.30307]
[1776816237143,63.41,76423.87,0.0,0.97491,1e-05,4.27893]
[1776816238150,63.41,76432.8,0.0,0.97503,1e-05,4.26318]
[1776816239157,63.4,76434.82,0.0,0.97505,1e-05,4.25957]
[1776816242178,63.4,76427.67,0.0,0.97497,1e-05,4.27187]
[1776816243159,63.4,76427.67,0.0,0.97497,1e-05,4.27187]
[1776816243168,63.4,76427.67,0.0,0.97497,1e-05,4.27187]
[1776816243207,63.4,76427.67,0.0,0.97497,1e-05,4.27187]
[1776816243306,63.4,76424.76,0.0,0.97493,1e-05,4.27688]
[1776816246373,63.4,76423.4,0.0,0.97491,1e-05,4.27906]
[1776816246456,63.4,76423.4,0.0,0.97491,1e-05,4.27906]
[1776816246487,63.4,76423.4,0.0,0.97491,1e-05,4.27906]
[1776816246548,63.4,76420.44,0.0,0.97488,1e-05,4.28416]
[1776816247115,63.4,76420.44,0.0,0.97488,1e-05,4.28416]
[1776816247205,63.4,76420.44,0.0,0.97488,1e-05,4.28416]
[1776816247213,63.4,76416.59,0.0,0.97483,1e-05,4.29081]
[1776816248220,63.4,76405.22,0.0,0.97468,1e-05,4.31072]
[1776816249227,63.4,76399.76,0.0,0.97462,1e-05,4.3202]
[1776816251712,63.4,76400.83,0.0,0.97463,1e-05,4.31813]
[1776816251716,63.4,76400.83,0.0,0.97463,1e-05,4.31813]
[1776816251938,63.4,76400.14,0.0,0.97462,1e-05,4.31957]
[1776816252248,63.4,76399.93,0.0,0.97462,1e-05,4.32028]
[1776816257283,63.41,76400.71,0.0,0.97461,1e-05,4.3206]
[1776816257923,63.41,76400.71,0.0,0.97461,1e-05,4.3206]
[1776816257953,63.41,76400.71,0.0,0.97461,1e-05,4.3206]
[1776816258290,63.41,76399.8,0.0,0.9746,1e-05,4.32255]
[1776816263327,63.42,76398.97,0.0,0.97458,1e-05,4.3257]
[1776816266420,63.42,76399.81,0.0,0.97458,1e-05,4.32488]
[1776816266440,63.42,76399.81,0.0,0.97458,1e-05,4.32488]
[1776816266473,63.42,76399.81,0.0,0.97458,1e-05,4.32488]
[1776816266538,63.42,76399.06,0.0,0.97457,1e-05,4.32654]
[1776816270837,63.43,76397.06,0.0,0.97454,1e-05,4.33142]
[1776816270939,63.43,76397.06,0.0,0.97454,1e-05,4.33142]
[1776816271384,63.43,76391.4,0.0,0.97447,1e-05,4.33965]
[1776816272391,63.43,76387.21,0.0,0.97442,1e-05,4.3474]
[1776816277439,63.43,76376.09,0.0,0.97426,1e-05,4.36866]
[1776816278907,63.44,76375.82,0.0,0.97426,1e-05,4.36941]
[1776816278913,63.44,76375.82,0.0,0.97426,1e-05,4.36941]
[1776816278947,63.44,76375.82,0.0,0.97426,1e-05,4.36941]
[1776816279454,63.44,76372.48,0.0,0.97421,1e-05,4.37563]
[1776816284489,63.44,76371.95,0.0,0.9742,1e-05,4.37786]
[1776816287718,63.44,76372.89,0.0,0.9742,1e-05,4.3767]
[1776816287767,63.44,76372.89,0.0,0.9742,1e-05,4.3767]
[1776816287764,63.45,76373.31,0.0,0.97421,1e-05,4.37647]
[1776816287943,63.45,76373.31,0.0,0.97421,1e-05,4.37647]
[1776816288517,63.45,76372.93,0.0,0.9742,1e-05,4.37715]
[1776816291538,63.45,76342.79,0.0,0.9738,1e-05,4.43193]
[1776816292477,63.45,76342.79,0.0,0.9738,1e-05,4.43193]
[1776816292545,63.45,76339.68,0.0,0.97376,1e-05,4.43778]
[1776816293552,63.45,76338.71,0.0,0.97375,1e-05,4.43968]
[1776816296293,63.45,76338.62,0.0,0.97374,1e-05,4.44015]
[1776816296440,63.45,76338.62,0.0,0.97374,1e-05,4.44015]
[1776816296573,63.45,76338.74,0.0,0.97374,1e-05,4.44008]
[1776816296955,63.45,76338.74,0.0,0.97374,1e-05,4.44008]
[1776816297034,63.45,76338.74,0.0,0.97374,1e-05,4.44008]
[1776816297458,63.45,76338.74,0.0,0.97374,1e-05,4.44008]
[1776816297580,63.45,76338.64,0.0,0.97374,1e-05,4.44041]
[1776816300601,63.46,76334.75,0.0,0.97369,1e-05,4.44788]
[1776816303585,63.46,76335.82,0.0,0.9737,1e-05,4.44623]
[1776816303632,63.46,76335.82,0.0,0.9737,1e-05,4.44623]
[1776816303695,63.46,76335.82,0.0,0.9737,1e-05,4.44623]
[1776816303794,63.46,76335.9,0.0,0.9737,1e-05,4.44637]
[1776816308657,63.46,76334.93,0.0,0.97368,1e-05,4.44854]
[1776816308693,63.46,76334.93,0.0,0.97368,1e-05,4.44854]
[1776816308708,63.46,76334.93,0.0,0.97368,1e-05,4.44854]
[1776816308767,63.46,76336.02,0.0,0.97369,1e-05,4.44684]
[1776816312688,63.46,76350.38,0.0,0.97388,1e-05,4.4214]
[1776816313695,63.46,76353.82,0.0,0.97392,1e-05,4.41536]
[1776816314702,63.46,76349.47,0.0,0.97387,1e-05,4.42336]
[1776816316740,63.46,76346.93,0.0,0.97383,1e-05,4.42812]
[1776816316792,63.46,76346.93,0.0,0.97383,1e-05,4.42812]
[1776816316841,63.47,76347.11,0.0,0.97383,1e-05,4.42815]
[1776816316940,63.47,76347.11,0.0,0.97383,1e-05,4.42815]
[1776816317723,63.47,76351.78,0.0,0.97389,1e-05,4.41976]
[1776816319737,63.47,76370.31,0.0,0.97413,1e-05,4.38693]
[1776816320744,63.47,76374.65,0.0,0.97419,1e-05,4.37938]
[1776816321751,63.47,76378.86,0.0,0.97424,1e-05,4.37212]
[1776816322758,63.47,76381.84,0.0,0.97428,1e-05,4.36707]
[1776816324772,63.47,76383.61,0.0,0.97429,1e-05,4.36475]
[1776816325067,63.47,76383.61,0.0,0.97429,1e-05,4.36475]
[1776816325120,63.47,76383.61,0.0,0.97429,1e-05,4.36475]
[1776816325201,63.47,76383.61,0.0,0.97429,1e-05,4.36475]
[1776816325779,63.47,76379.58,0.0,0.97424,1e-05,4.37193]
[1776816329807,63.48,76383.02,0.0,0.97428,1e-05,4.36715]
[1776816335278,63.48,76382.82,0.0,0.97428,1e-05,4.36649]
[1776816337872,63.49,76395.98,0.0,0.97444,1e-05,4.34422]
[1776816338875,63.49,76400.47,0.0,0.97449,1e-05,4.33658]
[1776816343905,63.49,76401.93,0.0,0.9745,1e-05,4.33562]
[1776816345919,63.5,76405.18,0.0,0.97454,1e-05,4.33007]
[1776816349948,63.49,76423.82,0.0,0.97478,1e-05,4.29676]
[1776816351661,63.49,76418.47,0.0,0.97472,1e-05,4.30611]
[1776816354983,63.49,76415.07,0.0,0.97467,1e-05,4.31178]
[1776816355994,63.49,76409.18,0.0,0.9746,1e-05,4.32208]
[1776816357001,63.49,76405.38,0.0,0.97455,1e-05,4.32869]
[1776816358322,63.49,76394.32,0.0,0.97441,1e-05,4.34815]
[1776816359018,63.49,76393.6,0.0,0.9744,1e-05,4.34927]
[1776816364061,63.49,76385.75,0.0,0.97431,1e-05,4.36242]
[1776816365069,63.49,76383.3,0.0,0.97428,1e-05,4.3666]
[1776816370104,63.48,76382.16,0.0,0.97427,1e-05,4.36799]
[1776816371111,63.48,76391.16,0.0,0.97438,1e-05,4.35226]
[1776816372118,63.49,76393.23,0.0,0.97441,1e-05,4.34887]
[1776816379167,63.49,76407.27,0.0,0.97457,1e-05,4.32615]
[1776816380174,63.5,76411.66,0.0,0.97462,1e-05,4.31873]
[1776816382693,63.5,76405.23,0.0,0.97454,1e-05,4.33037]
[1776816383195,63.5,76402.55,0.0,0.97451,1e-05,4.33504]
[1776816385209,63.5,76397.14,0.0,0.97444,1e-05,4.34446]
[1776816386537,63.5,76399.8,0.0,0.97447,1e-05,4.33965]
[1776816388232,63.49,76403.94,0.0,0.97453,1e-05,4.33215]
[1776816393267,63.49,76405.7,0.0,0.97456,1e-05,4.32685]
[1776816398302,63.5,76405.58,0.0,0.97456,1e-05,4.32737]
[1776816402330,63.5,76409.39,0.0,0.97461,1e-05,4.3209]
[1776816403337,63.5,76411.8,0.0,0.97464,1e-05,4.31673]
[1776816404344,63.5,76408.92,0.0,0.9746,1e-05,4.3219]
[1776816406358,63.5,76411.91,0.0,0.97463,1e-05,4.31679]
[1776816411393,63.5,76420.94,0.0,0.97475,1e-05,4.30133]
[1776816412400,63.5,76423.25,0.0,0.97478,1e-05,4.29739]
[1776816413407,63.5,76431.45,0.0,0.97488,1e-05,4.28312]
[1776816415421,63.5,76432.26,0.0,0.97489,1e-05,4.28201]
[1776816417435,63.5,76437.24,0.0,0.97495,1e-05,4.27359]
[1776816419450,63.5,76445.9,0.0,0.97505,1e-05,4.2588]
[1776816420456,63.51,76461.73,0.0,0.97525,1e-05,4.23142]
[1776816421463,63.51,76451.38,0.0,0.97512,1e-05,4.24967]
[1776816422470,63.51,76444.46,0.0,0.97503,1e-05,4.26195]
[1776816425954,63.51,76442.98,0.0,0.97501,1e-05,4.2649]
[1776816426498,63.51,76442.18,0.0,0.975,1e-05,4.26665]
[1776816427958,63.51,76442.18,0.0,0.975,1e-05,4.26665]
[1776816428512,63.51,76432.16,0.0,0.97487,1e-05,4.28454]
[1776816429519,63.51,76430.58,0.0,0.97485,1e-05,4.28746]
[1776816433550,63.51,76427.18,0.0,0.9748,1e-05,4.29397]
[1776816435564,63.52,76418.65,0.0,0.97469,1e-05,4.30975]
[1776816436571,63.52,76415.72,0.0,0.97465,1e-05,4.31528]
[1776816437578,63.52,76410.22,0.0,0.97457,1e-05,4.32534]
[1776816442613,63.53,76407.09,0.0,0.97452,1e-05,4.33251]
[1776816445634,63.53,76411.28,0.0,0.97457,1e-05,4.32606]
[1776816450669,63.54,76411.27,0.0,0.97456,1e-05,4.32771]
[1776816453690,63.54,76402.66,0.0,0.97445,1e-05,4.34178]
[1776816454697,63.54,76400.78,0.0,0.97443,1e-05,4.34541]
[1776816458725,63.55,76393.04,0.0,0.97432,1e-05,4.36027]
[1776816463760,63.55,76393.83,0.0,0.97432,1e-05,4.36018]
[1776816464767,63.55,76399.11,0.0,0.97439,1e-05,4.35108]
[1776816466781,63.55,76401.76,0.0,0.97442,1e-05,4.34693]
[1776816467788,63.56,76406.29,0.0,0.97447,1e-05,4.3392]
[1776816469814,63.56,76409.62,0.0,0.97451,1e-05,4.3339]
[1776816470815,63.56,76419.43,0.0,0.97463,1e-05,4.3169]
[1776816472829,63.56,76415.46,0.0,0.97458,1e-05,4.32455]
[1776816477864,63.57,76414.95,0.0,0.97456,1e-05,4.3271]
[1776816478871,63.57,76420.18,0.0,0.97463,1e-05,4.3182]
[1776816480885,63.57,76423.66,0.0,0.97466,1e-05,4.31274]
[1776816481892,63.57,76426.64,0.0,0.9747,1e-05,4.30784]
[1776816483906,63.58,76420.15,0.0,0.97461,1e-05,4.31998]
[1776816486927,63.58,76427.15,0.0,0.97469,1e-05,4.30868]
[1776816487934,63.58,76440.12,0.0,0.97486,1e-05,4.28626]
[1776816488941,63.59,76440.95,0.0,0.97486,1e-05,4.28556]
[1776816489948,63.59,76444.0,0.0,0.9749,1e-05,4.28062]
[1776816494983,63.59,76443.16,0.0,0.97487,1e-05,4.28411]
[1776816498004,63.6,76448.53,0.0,0.97493,1e-05,4.27592]
[1776816499011,63.6,76454.96,0.0,0.97501,1e-05,4.2651]
[1776816500018,63.6,76464.12,0.0,0.97512,1e-05,4.24958]
[1776816501025,63.61,76464.95,0.0,0.97513,1e-05,4.2486]
[1776816502032,63.61,76462.34,0.0,0.97509,1e-05,4.2536]
[1776816504045,63.61,76456.52,0.0,0.97501,1e-05,4.26465]
[1776816508074,63.62,76459.75,0.0,0.97504,1e-05,4.26075]
[1776816509083,63.62,76463.24,0.0,0.97508,1e-05,4.25511]
[1776816511095,63.62,76466.56,0.0,0.97513,1e-05,4.24814]
[1776816514116,63.63,76463.71,0.0,0.97509,1e-05,4.25447]
[1776816515123,63.63,76460.81,0.0,0.97505,1e-05,4.25997]
[1776816520158,63.64,76461.87,0.0,0.97504,1e-05,4.26031]
[1776816525193,63.65,76461.03,0.0,0.97502,1e-05,4.26398]
[1776816528214,63.65,76467.75,0.0,0.97509,1e-05,4.25359]
[1776816532242,63.66,76472.19,0.0,0.97514,1e-05,4.24769]
[1776816534256,63.66,76474.93,0.0,0.97516,1e-05,4.24387]
[1776816539291,63.67,76476.15,0.0,0.97516,1e-05,4.24412]
[1776816542313,63.68,76488.93,0.0,0.97531,1e-05,4.2234]
[1776816543320,63.68,76491.23,0.0,0.97534,1e-05,4.21993]
[1776816547348,63.69,76494.95,0.0,0.97537,1e-05,4.21557]
[1776816548355,63.69,76501.38,0.0,0.97544,1e-05,4.205]
[1776816549362,63.69,76513.02,0.0,0.97558,1e-05,4.18551]
[1776816550369,63.7,76517.32,0.0,0.97563,1e-05,4.17871]
[1776816554457,63.7,76517.08,0.0,0.97562,1e-05,4.18088]
[1776816554948,63.71,76517.34,0.0,0.97562,1e-05,4.18101]
[1776816556466,63.71,76516.55,0.0,0.9756,1e-05,4.18295]
[1776816556544,63.71,76516.77,0.0,0.9756,1e-05,4.18315]
[1776816558425,63.72,76514.08,0.0,0.97556,1e-05,4.18893]
[1776816561446,63.72,76519.28,0.0,0.97561,1e-05,4.18171]
[1776816563461,63.73,76510.52,0.0,0.9755,1e-05,4.19793]
[1776816564472,63.73,76510.65,0.0,0.9755,1e-05,4.19826]
[1776816566482,63.73,76512.92,0.0,0.97552,1e-05,4.19546]
[1776816567489,63.74,76518.48,0.0,0.97558,1e-05,4.18646]
[1776816569221,63.74,76516.69,0.0,0.97555,1e-05,4.1901]
[1776816569503,63.74,76518.0,0.0,0.97557,1e-05,4.18841]
[1776816570283,63.74,76518.0,0.0,0.97557,1e-05,4.18841]
[1776816570510,63.74,76508.04,0.0,0.97544,1e-05,4.2061]
[1776816571517,63.74,76492.37,0.0,0.97525,1e-05,4.2316]
[1776816572524,63.75,76483.56,0.0,0.97514,1e-05,4.24734]
[1776816573531,63.75,76484.64,0.0,0.97515,1e-05,4.24593]
[1776816578566,63.76,76484.46,0.0,0.97513,1e-05,4.24852]
[1776816583783,63.77,76482.33,0.0,0.97509,1e-05,4.25402]
[1776816589643,63.78,76482.0,0.0,0.97507,1e-05,4.25769]
[1776816591657,63.78,76474.52,0.0,0.97497,1e-05,4.27158]
[1776816592664,63.78,76472.19,0.0,0.97493,1e-05,4.27605]
[1776816596691,63.79,76468.87,0.0,0.97488,1e-05,4.28343]
[1776816601727,63.8,76466.23,0.0,0.97484,1e-05,4.28994]
[1776816603741,63.8,76449.59,0.0,0.97462,1e-05,4.31982]
[1776816604748,63.8,76447.03,0.0,0.97458,1e-05,4.32463]
[1776816605755,63.8,76440.77,0.0,0.9745,1e-05,4.33595]
[1776816606762,63.8,76435.59,0.0,0.97443,1e-05,4.34536]
[1776816607769,63.8,76432.81,0.0,0.9744,1e-05,4.35053]
[1776816609782,63.81,76430.32,0.0,0.97436,1e-05,4.35544]
[1776816610789,63.81,76426.49,0.0,0.97431,1e-05,4.36247]
[1776816611797,63.81,76423.11,0.0,0.97427,1e-05,4.36869]
[1776816612804,63.81,76417.46,0.0,0.97419,1e-05,4.37893]
[1776816613811,63.81,76411.8,0.0,0.97412,1e-05,4.38919]
[1776816614818,63.81,76406.4,0.0,0.97405,1e-05,4.39899]
[1776816618933,63.81,76405.9,0.0,0.97403,1e-05,4.40041]
[1776816619015,63.81,76405.9,0.0,0.97403,1e-05,4.40041]
[1776816619057,63.81,76392.04,0.0,0.97385,1e-05,4.42531]
[1776816619853,63.81,76387.96,0.0,0.9738,1e-05,4.43274]
[1776816621867,63.82,76378.96,0.0,0.97368,1e-05,4.44911]
[1776816622478,63.82,76378.96,0.0,0.97368,1e-05,4.44911]
[1776816622874,63.82,76374.57,0.0,0.97362,1e-05,4.45719]
[1776816624446,63.82,76371.31,0.0,0.97358,1e-05,4.46325]
[1776816624888,63.82,76370.71,0.0,0.97357,1e-05,4.46451]
[1776816626902,63.82,76365.43,0.0,0.9735,1e-05,4.47437]
[1776816630932,63.82,76360.72,0.0,0.97343,1e-05,4.4835]
[1776816633951,63.82,76357.18,0.0,0.97339,1e-05,4.48819]
[1776816636973,63.82,76343.7,0.0,0.97321,1e-05,4.51303]
[1776816638987,63.83,76341.7,0.0,0.97318,1e-05,4.51689]
[1776816644022,63.83,76341.69,0.0,0.97318,1e-05,4.51734]
[1776816645029,63.83,76345.7,0.0,0.97323,1e-05,4.51015]
[1776816648050,63.83,76350.98,0.0,0.9733,1e-05,4.5009]
[1776816649277,63.83,76351.66,0.0,0.97331,1e-05,4.49977]
[1776816649281,63.83,76351.66,0.0,0.97331,1e-05,4.49977]
[1776816649439,63.83,76351.66,0.0,0.97331,1e-05,4.49977]
[1776816650064,63.83,76351.51,0.0,0.9733,1e-05,4.50017]
[1776816653085,63.83,76361.69,0.0,0.97344,1e-05,4.48215]
[1776816655099,63.83,76361.75,0.0,0.97343,1e-05,4.48234]
[1776816656106,63.83,76352.09,0.0,0.9733,1e-05,4.49996]
[1776816657113,63.83,76348.14,0.0,0.97325,1e-05,4.50727]
[1776816658120,63.83,76348.29,0.0,0.97325,1e-05,4.50713]
[1776816661142,63.84,76343.76,0.0,0.97319,1e-05,4.51579]
[1776816663131,63.84,76343.33,0.0,0.97318,1e-05,4.51657]
[1776816663183,63.84,76343.33,0.0,0.97318,1e-05,4.51657]
[1776816663155,63.84,76345.65,0.0,0.97321,1e-05,4.51257]
[1776816663439,63.84,76345.65,0.0,0.97321,1e-05,4.51257]
[1776816664163,63.84,76345.94,0.0,0.97322,1e-05,4.51216]
[1776816667184,63.84,76365.02,0.0,0.97347,1e-05,4.47802]
[1776816668191,63.84,76372.68,0.0,0.97357,1e-05,4.4644]
[1776816671294,63.84,76371.64,0.0,0.97355,1e-05,4.46687]
[1776816671346,63.84,76371.64,0.0,0.97355,1e-05,4.46687]
[1776816671439,63.84,76371.64,0.0,0.97355,1e-05,4.46687]
[1776816672219,63.84,76372.24,0.0,0.97355,1e-05,4.46598]
[1776816676247,63.85,76376.51,0.0,0.9736,1e-05,4.4591]
[1776816678262,63.85,76368.85,0.0,0.9735,1e-05,4.47329]
[1776816679269,63.85,76359.32,0.0,0.97337,1e-05,4.49066]
[1776816680276,63.85,76357.8,0.0,0.97335,1e-05,4.49356]
[1776816681283,63.85,76362.83,0.0,0.97342,1e-05,4.48462]
[1776816682735,63.85,76362.83,0.0,0.97342,1e-05,4.48462]
[1776816682790,63.85,76362.83,0.0,0.97342,1e-05,4.48462]
[1776816682941,63.85,76362.83,0.0,0.97342,1e-05,4.48462]
[1776816683053,63.85,76362.83,0.0,0.97342,1e-05,4.48462]
[1776816683192,63.85,76362.83,0.0,0.97342,1e-05,4.48462]
[1776816683129,63.85,76364.19,0.0,0.97343,1e-05,4.48232]
[1776816683297,63.85,76368.66,0.0,0.97349,1e-05,4.47443]
[1776816684308,63.85,76373.47,0.0,0.97355,1e-05,4.46594]
[1776816687403,63.85,76375.87,0.0,0.97358,1e-05,4.46201]
[1776816687437,63.85,76375.87,0.0,0.97358,1e-05,4.46201]
[1776816687455,63.85,76375.87,0.0,0.97358,1e-05,4.46201]
[1776816687556,63.85,76376.93,0.0,0.9736,1e-05,4.4603]
[1776816689848,63.85,76376.7,0.0,0.97359,1e-05,4.46091]
[1776816689936,63.85,76376.7,0.0,0.97359,1e-05,4.46091]
[1776816689949,63.85,76377.3,0.0,0.9736,1e-05,4.46003]
[1776816693375,63.86,76388.46,0.0,0.97375,1e-05,4.43865]
[1776816694382,63.86,76390.74,0.0,0.97378,1e-05,4.4348]
[1776816696396,63.86,76382.91,0.0,0.97367,1e-05,4.44929]
[1776816697403,63.86,76389.51,0.0,0.97376,1e-05,4.43768]
[1776816698330,63.86,76389.51,0.0,0.97376,1e-05,4.43768]
[1776816698382,63.86,76389.51,0.0,0.97376,1e-05,4.43768]
[1776816698439,63.86,76389.51,0.0,0.97376,1e-05,4.43768]
[1776816698469,63.86,76391.46,0.0,0.97378,1e-05,4.43442]
[1776816701431,63.87,76385.34,0.0,0.9737,1e-05,4.44611]
[1776816703215,63.87,76385.34,0.0,0.9737,1e-05,4.44611]
[1776816703226,63.87,76385.34,0.0,0.9737,1e-05,4.44611]
[1776816703265,63.87,76379.69,0.0,0.97362,1e-05,4.45667]
[1776816703439,63.87,76379.69,0.0,0.97362,1e-05,4.45667]
[1776816706469,63.87,76372.59,0.0,0.97352,1e-05,4.47]
[1776816708254,63.87,76372.59,0.0,0.97352,1e-05,4.47]
[1776816708301,63.87,76377.46,0.0,0.97358,1e-05,4.46161]
[1776816708446,63.87,76377.46,0.0,0.97358,1e-05,4.46161]
[1776816708486,63.87,76376.35,0.0,0.97357,1e-05,4.46361]
[1776816713521,63.87,76376.15,0.0,0.97356,1e-05,4.46486]
[1776816715282,63.87,76376.15,0.0,0.97356,1e-05,4.46486]
[1776816715312,63.88,76375.83,0.0,0.97355,1e-05,4.46562]
[1776816715438,63.88,76375.83,0.0,0.97355,1e-05,4.46562]
[1776816716172,63.88,76375.83,0.0,0.97355,1e-05,4.46562]
[1776816716199,63.88,76375.83,0.0,0.97355,1e-05,4.46562]
[1776816716289,63.88,76378.48,0.0,0.97359,1e-05,4.46122]
[1776816717549,63.88,76388.14,0.0,0.97371,1e-05,4.44409]
[1776816718563,63.88,76402.92,0.0,0.9739,1e-05,4.41788]
[1776816719567,63.88,76403.8,0.0,0.97391,1e-05,4.41658]
[1776816721152,63.88,76403.8,0.0,0.97391,1e-05,4.41658]
[1776816721204,63.88,76403.8,0.0,0.97391,1e-05,4.41658]
[1776816721298,63.88,76404.75,0.0,0.97392,1e-05,4.41541]
[1776816725573,63.88,76407.07,0.0,0.97395,1e-05,4.41208]
[1776816725694,63.88,76407.07,0.0,0.97395,1e-05,4.41208]
[1776816725792,63.89,76405.65,0.0,0.97393,1e-05,4.41488]
[1776816727623,63.89,76397.28,0.0,0.97381,1e-05,4.43034]
[1776816729205,63.89,76397.28,0.0,0.97381,1e-05,4.43034]
[1776816729210,63.89,76397.28,0.0,0.97381,1e-05,4.43034]
[1776816729293,63.89,76395.31,0.0,0.97378,1e-05,4.43433]
[1776816729441,63.89,76395.31,0.0,0.97378,1e-05,4.43433]
[1776816730644,63.89,76398.97,0.0,0.97383,1e-05,4.42801]
[1776816732657,63.89,76403.6,0.0,0.97389,1e-05,4.42024]
[1776816738700,63.9,76404.82,0.0,0.97389,1e-05,4.41959]
[1776816742728,63.9,76411.53,0.0,0.97397,1e-05,4.40866]
[1776816744043,63.9,76411.53,0.0,0.97397,1e-05,4.40866]
[1776816744049,63.9,76411.53,0.0,0.97397,1e-05,4.40866]
[1776816744194,63.9,76411.53,0.0,0.97397,1e-05,4.40866]
[1776816744250,63.9,76412.23,0.0,0.97398,1e-05,4.40796]
[1776816745749,63.91,76397.81,0.0,0.97379,1e-05,4.43395]
[1776816746756,63.91,76396.96,0.0,0.97378,1e-05,4.4357]
[1776816747790,63.91,76396.96,0.0,0.97378,1e-05,4.4357]
[1776816747804,63.91,76396.96,0.0,0.97378,1e-05,4.4357]
[1776816747938,63.91,76396.96,0.0,0.97378,1e-05,4.4357]
[1776816748038,63.91,76393.52,0.0,0.97373,1e-05,4.44208]
[1776816751791,63.91,76388.07,0.0,0.97366,1e-05,4.45053]
[1776816752902,63.91,76388.07,0.0,0.97366,1e-05,4.45053]
[1776816752911,63.91,76388.07,0.0,0.97366,1e-05,4.45053]
[1776816752945,63.91,76388.07,0.0,0.97366,1e-05,4.45053]
[1776816753012,63.91,76384.32,0.0,0.97361,1e-05,4.45745]
[1776816754812,63.91,76378.08,0.0,0.97353,1e-05,4.46902]
[1776816757296,63.91,76378.02,0.0,0.97353,1e-05,4.46929]
[1776816757348,63.91,76378.02,0.0,0.97353,1e-05,4.46929]
[1776816757454,63.91,76377.55,0.0,0.97352,1e-05,4.47029]
[1776816757834,63.91,76372.36,0.0,0.97345,1e-05,4.47979]
[1776816760845,63.92,76371.16,0.0,0.97343,1e-05,4.48223]
[1776816760889,63.92,76371.16,0.0,0.97343,1e-05,4.48223]
[1776816760948,63.92,76371.16,0.0,0.97343,1e-05,4.48223]
[1776816761041,63.92,76378.77,0.0,0.97353,1e-05,4.46866]
[1776816761862,63.92,76386.36,0.0,0.97363,1e-05,4.45519]
[1776816762869,63.92,76392.31,0.0,0.97371,1e-05,4.44471]
[1776816765708,63.92,76390.04,0.0,0.97367,1e-05,4.44917]
[1776816765754,63.92,76390.04,0.0,0.97367,1e-05,4.44917]
[1776816765942,63.92,76390.04,0.0,0.97367,1e-05,4.44917]
[1776816765984,63.92,76391.7,0.0,0.97369,1e-05,4.44639]
[1776816768913,63.92,76394.87,0.0,0.97373,1e-05,4.44131]
[1776816770905,63.92,76394.82,0.0,0.97373,1e-05,4.44161]
[1776816770949,63.92,76394.82,0.0,0.97373,1e-05,4.44161]
[1776816771045,63.92,76392.73,0.0,0.9737,1e-05,4.44557]
[1776816773081,63.92,76393.47,0.0,0.97371,1e-05,4.44444]
[1776816773204,63.92,76393.47,0.0,0.97371,1e-05,4.44444]
[1776816773303,63.93,76396.72,0.0,0.97375,1e-05,4.43905]
[1776816778996,63.93,76398.4,0.0,0.97376,1e-05,4.43714]
[1776816780253,63.93,76398.4,0.0,0.97376,1e-05,4.43714]
[1776816780303,63.93,76398.4,0.0,0.97376,1e-05,4.43714]
[1776816780296,63.93,76408.44,0.0,0.97389,1e-05,4.41969]
[1776816780444,63.93,76408.44,0.0,0.97389,1e-05,4.41969]
[1776816781014,63.93,76408.23,0.0,0.97389,1e-05,4.42006]
[1776816783028,63.93,76414.29,0.0,0.97396,1e-05,4.40966]
[1776816785042,63.94,76411.19,0.0,0.97392,1e-05,4.4155]
[1776816787085,63.94,76408.61,0.0,0.97389,1e-05,4.42024]
[1776816787173,63.94,76408.61,0.0,0.97389,1e-05,4.42024]
[1776816787193,63.94,76408.61,0.0,0.97389,1e-05,4.42024]
[1776816787236,63.94,76398.46,0.0,0.97375,1e-05,4.4385]
[1776816788063,63.94,76401.47,0.0,0.97379,1e-05,4.43323]
[1776816792091,63.94,76409.97,0.0,0.9739,1e-05,4.41854]
[1776816793081,63.94,76409.97,0.0,0.9739,1e-05,4.41854]
[1776816793133,63.94,76409.97,0.0,0.9739,1e-05,4.41854]
[1776816793189,63.94,76409.97,0.0,0.9739,1e-05,4.41854]
[1776816793235,63.94,76411.91,0.0,0.97392,1e-05,4.41523]
[1776816799139,63.94,76412.5,0.0,0.97392,1e-05,4.41509]
[1776816801125,63.94,76413.14,0.0,0.97393,1e-05,4.4141]
[1776816801177,63.94,76413.14,0.0,0.97393,1e-05,4.4141]
[1776816801198,63.94,76413.14,0.0,0.97393,1e-05,4.4141]
[1776816801226,63.94,76413.25,0.0,0.97393,1e-05,4.41405]
[1776816807195,63.95,76413.02,0.0,0.97392,1e-05,4.41537]
[1776816808441,63.95,76413.8,0.0,0.97393,1e-05,4.41413]
[1776816808494,63.95,76413.8,0.0,0.97393,1e-05,4.41413]
[1776816808694,63.95,76413.8,0.0,0.97393,1e-05,4.41413]
[1776816809210,63.95,76414.11,0.0,0.97393,1e-05,4.41373]
[1776816814245,63.95,76417.27,0.0,0.97398,1e-05,4.40674]
[1776816814563,63.95,76417.27,0.0,0.97398,1e-05,4.40674]
[1776816814612,63.95,76417.27,0.0,0.97398,1e-05,4.40674]
[1776816814693,63.95,76417.27,0.0,0.97398,1e-05,4.40674]
[1776816815252,63.95,76417.35,0.0,0.97398,1e-05,4.40676]
[1776816818304,63.95,76417.15,0.0,0.97398,1e-05,4.40745]
[1776816818357,63.95,76417.15,0.0,0.97398,1e-05,4.40745]
[1776816818377,63.96,76406.4,0.0,0.97383,1e-05,4.42692]
[1776816818443,63.96,76406.4,0.0,0.97383,1e-05,4.42692]
[1776816819280,63.96,76402.06,0.0,0.97378,1e-05,4.4348]
[1776816820287,63.96,76395.47,0.0,0.97369,1e-05,4.4467]
[1776816824314,63.96,76389.34,0.0,0.97361,1e-05,4.45804]
[1776816825322,63.96,76386.1,0.0,0.97356,1e-05,4.46393]
[1776816829350,63.96,76392.19,0.0,0.97364,1e-05,4.45325]
[1776816831363,63.96,76387.99,0.0,0.97359,1e-05,4.46105]
[1776816833378,63.96,76391.32,0.0,0.97363,1e-05,4.45532]
[1776816834386,63.96,76397.52,0.0,0.97371,1e-05,4.44429]
[1776816835393,63.96,76413.12,0.0,0.97391,1e-05,4.41655]
[1776816836399,63.96,76416.91,0.0,0.97396,1e-05,4.40995]
[1776816841436,63.97,76415.67,0.0,0.97394,1e-05,4.41294]
[1776816846471,63.97,76415.8,0.0,0.97393,1e-05,4.41347]
[1776816849492,63.97,76421.2,0.0,0.974,1e-05,4.40431]
[1776816851506,63.97,76417.74,0.0,0.97395,1e-05,4.41078]
[1776816853520,63.97,76421.61,0.0,0.974,1e-05,4.4042]
[1776816854527,63.97,76425.2,0.0,0.97405,1e-05,4.39799]
[1776816859562,63.98,76426.01,0.0,0.97405,1e-05,4.39741]
[1776816864597,63.98,76427.66,0.0,0.97407,1e-05,4.39533]
[1776816869632,63.98,76429.68,0.0,0.97409,1e-05,4.39258]
[1776816871646,63.98,76432.9,0.0,0.97414,1e-05,4.38509]
[1776816872652,63.99,76437.2,0.0,0.97419,1e-05,4.37766]
[1776816874667,63.99,76434.48,0.0,0.97415,1e-05,4.38287]
[1776816875673,63.99,76439.73,0.0,0.97422,1e-05,4.37377]
[1776816878695,63.99,76443.62,0.0,0.97427,1e-05,4.36753]
[1776816882723,63.99,76434.35,0.0,0.97414,1e-05,4.38479]
[1776816883730,63.99,76433.79,0.0,0.97413,1e-05,4.38597]
[1776816884737,64.0,76439.97,0.0,0.97421,1e-05,4.37523]
[1776816885744,64.0,76445.75,0.0,0.97428,1e-05,4.36522]
[1776816887759,64.0,76437.91,0.0,0.97418,1e-05,4.37952]
[1776816888766,64.0,76443.28,0.0,0.97425,1e-05,4.37023]
[1776816892794,64.0,76446.78,0.0,0.97429,1e-05,4.36491]
[1776816893801,64.0,76449.53,0.0,0.97432,1e-05,4.36029]
[1776816894808,64.0,76444.32,0.0,0.97425,1e-05,4.36971]
[1776816895815,64.0,76441.62,0.0,0.97421,1e-05,4.3747]
[1776816897829,64.01,76438.42,0.0,0.97417,1e-05,4.38077]
[1776816901857,64.01,76433.84,0.0,0.97411,1e-05,4.38966]
[1776816903872,64.01,76422.27,0.0,0.97395,1e-05,4.41055]
[1776816904884,64.01,76412.05,0.0,0.97382,1e-05,4.4289]
[1776816905888,64.01,76399.61,0.0,0.97366,1e-05,4.45123]
[1776816906895,64.01,76403.19,0.0,0.9737,1e-05,4.4449]
[1776816907902,64.01,76398.84,0.0,0.97365,1e-05,4.45276]
[1776816908909,64.01,76402.68,0.0,0.9737,1e-05,4.44596]
[1776816910923,64.01,76409.38,0.0,0.97378,1e-05,4.43414]
[1776816912937,64.01,76404.66,0.0,0.97372,1e-05,4.44278]
[1776816913944,64.01,76400.87,0.0,0.97367,1e-05,4.44964]
[1776816915349,64.02,76404.39,0.0,0.97371,1e-05,4.44341]
[1776816916964,64.02,76414.97,0.0,0.97385,1e-05,4.42469]
[1776816917971,64.02,76420.19,0.0,0.97392,1e-05,4.41551]
[1776816923007,64.02,76419.45,0.0,0.9739,1e-05,4.41748]
[1776816924017,64.02,76429.52,0.0,0.97403,1e-05,4.39971]
[1776816925024,64.02,76430.28,0.0,0.97404,1e-05,4.39852]
[1776816927038,64.02,76427.19,0.0,0.974,1e-05,4.40433]
[1776816928045,64.02,76422.7,0.0,0.97394,1e-05,4.41246]
[1776816931066,64.02,76429.55,0.0,0.97404,1e-05,4.39856]
[1776816933080,64.02,76423.93,0.0,0.97396,1e-05,4.40886]
[1776816938115,64.03,76424.97,0.0,0.97397,1e-05,4.40772]
[1776816940129,64.03,76420.82,0.0,0.97392,1e-05,4.41539]
[1776816941136,64.03,76414.78,0.0,0.97384,1e-05,4.42627]
[1776816944157,64.03,76417.32,0.0,0.97387,1e-05,4.42208]
[1776816947178,64.03,76408.38,0.0,0.97375,1e-05,4.43836]
[1776816949435,64.03,76412.25,0.0,0.9738,1e-05,4.43172]
[1776816954227,64.03,76416.98,0.0,0.97386,1e-05,4.4237]
[1776816959262,64.04,76418.54,0.0,0.97387,1e-05,4.42149]
[1776816960269,64.04,76415.18,0.0,0.97383,1e-05,4.42759]
[1776816961276,64.04,76408.53,0.0,0.97374,1e-05,4.43956]
[1776816962283,64.04,76395.75,0.0,0.97357,1e-05,4.46253]
[1776816964298,64.04,76395.0,0.0,0.97356,1e-05,4.46399]
[1776816969332,64.04,76394.05,0.0,0.97355,1e-05,4.46589]
[1776816971346,64.04,76385.19,0.0,0.97343,1e-05,4.48187]
[1776816972352,64.04,76382.24,0.0,0.97339,1e-05,4.4872]
[1776816974367,64.04,76384.09,0.0,0.97342,1e-05,4.48388]
[1776816978395,64.04,76386.92,0.0,0.97345,1e-05,4.4788]
[1776816982423,64.04,76383.57,0.0,0.97341,1e-05,4.48486]
[1776816987458,64.04,76384.86,0.0,0.97343,1e-05,4.48258]
[1776816988465,64.04,76382.44,0.0,0.97339,1e-05,4.48693]
[1776816989472,64.04,76375.3,0.0,0.9733,1e-05,4.4998]
[1776816990479,64.04,76369.88,0.0,0.97323,1e-05,4.50956]
[1776816992493,64.04,76366.02,0.0,0.97319,1e-05,4.51428]
[1776816993500,64.04,76362.82,0.0,0.97315,1e-05,4.52002]
[1776816996534,64.04,76357.11,0.0,0.97307,1e-05,4.53053]
[1776817000549,64.04,76353.1,0.0,0.97301,1e-05,4.53794]
[1776817004576,64.04,76344.08,0.0,0.97289,1e-05,4.55446]
[1776817005584,64.04,76339.17,0.0,0.97283,1e-05,4.56341]
[1776817005757,64.04,76339.17,0.0,0.97283,1e-05,4.56341]
[1776817005809,64.04,76339.17,0.0,0.97283,1e-05,4.56341]
[1776817005940,64.04,76339.17,0.0,0.97283,1e-05,4.56341]
[1776817006591,64.04,76339.46,0.0,0.97283,1e-05,4.56287]
[1776817007604,64.04,76336.68,0.0,0.97279,1e-05,4.56793]
[1776817008611,64.04,76331.19,0.0,0.97272,1e-05,4.57793]
[1776817009618,64.04,76327.67,0.0,0.97267,1e-05,4.58433]
[1776817010626,64.04,76321.0,0.0,0.97258,1e-05,4.59649]
[1776817014654,64.04,76315.48,0.0,0.97251,1e-05,4.60635]
[1776817016668,64.04,76307.96,0.0,0.97241,1e-05,4.62]
[1776817017675,64.04,76302.53,0.0,0.97234,1e-05,4.62989]
[1776817022712,64.04,76311.22,0.0,0.97246,1e-05,4.61328]
[1776817023719,64.04,76319.73,0.0,0.97257,1e-05,4.59757]
[1776817024726,64.04,76322.72,0.0,0.97262,1e-05,4.59203]
[1776817029785,64.03,76322.25,0.0,0.97261,1e-05,4.59262]
[1776817031800,64.03,76325.16,0.0,0.97265,1e-05,4.58718]
[1776817034825,64.03,76337.39,0.0,0.97282,1e-05,4.56471]
[1776817035836,64.03,76338.83,0.0,0.97284,1e-05,4.56208]
[1776817039864,64.03,76348.92,0.0,0.97297,1e-05,4.54371]
[1776817040871,64.03,76349.51,0.0,0.97298,1e-05,4.54267]
[1776817043891,64.03,76354.05,0.0,0.97304,1e-05,4.53454]
[1776817045906,64.03,76348.3,0.0,0.97296,1e-05,4.54508]
[1776817048545,64.03,76342.38,0.0,0.97288,1e-05,4.55592]
[1776817051949,64.03,76349.77,0.0,0.97299,1e-05,4.54034]
[1776817052957,64.03,76352.91,0.0,0.97303,1e-05,4.53467]
[1776817056985,64.04,76348.31,0.0,0.97297,1e-05,4.54322]
[1776817057992,64.04,76345.34,0.0,0.97293,1e-05,4.54865]
[1776817060009,64.04,76355.56,0.0,0.97307,1e-05,4.53014]
[1776817061014,64.04,76365.55,0.0,0.9732,1e-05,4.51211]
[1776817062022,64.04,76365.83,0.0,0.9732,1e-05,4.51169]
[1776817063029,64.04,76369.51,0.0,0.97325,1e-05,4.50513]
[1776817067057,64.04,76366.3,0.0,0.97321,1e-05,4.51132]
[1776817069072,64.04,76363.02,0.0,0.97316,1e-05,4.51742]
[1776817074106,64.04,76362.07,0.0,0.97315,1e-05,4.51951]
[1776817075117,64.04,76357.25,0.0,0.97308,1e-05,4.52831]
[1776817078138,64.04,76354.6,0.0,0.97305,1e-05,4.53327]
[1776817083173,64.04,76360.03,0.0,0.97312,1e-05,4.52364]
[1776817087201,64.04,76356.42,0.0,0.97307,1e-05,4.53043]
[1776817090222,64.04,76353.1,0.0,0.97302,1e-05,4.53659]
[1776817095257,64.04,76361.88,0.0,0.97314,1e-05,4.52086]
[1776817097271,64.05,76363.41,0.0,0.97316,1e-05,4.51822]
[1776817103313,64.05,76357.46,0.0,0.97307,1e-05,4.52942]
[1776817104320,64.05,76353.23,0.0,0.97302,1e-05,4.53714]
[1776817105677,64.05,76350.89,0.0,0.97299,1e-05,4.54145]
[1776817106541,64.05,76350.89,0.0,0.97299,1e-05,4.54145]
[1776817106586,64.05,76382.87,0.0,0.97341,1e-05,4.48364]
[1776817106874,64.05,76382.87,0.0,0.97341,1e-05,4.48364]
[1776817107345,64.05,76385.06,0.0,0.97344,1e-05,4.47983]
[1776817108353,64.05,76390.9,0.0,0.97351,1e-05,4.46947]
[1776817109362,64.05,76405.98,0.0,0.97371,1e-05,4.44262]
[1776817110158,64.05,76405.98,0.0,0.97371,1e-05,4.44262]
[1776817110369,64.05,76408.16,0.0,0.97374,1e-05,4.43892]
[1776817111376,64.05,76402.98,0.0,0.97368,1e-05,4.44622]
[1776817115404,64.05,76395.42,0.0,0.97358,1e-05,4.46049]
[1776817118425,64.06,76400.56,0.0,0.97364,1e-05,4.45177]
[1776817120439,64.06,76404.61,0.0,0.97369,1e-05,4.44488]
[1776817123461,64.06,76416.72,0.0,0.97384,1e-05,4.42382]
[1776817124469,64.06,76427.5,0.0,0.97398,1e-05,4.40484]
[1776817125476,64.06,76425.21,0.0,0.97395,1e-05,4.40913]
[1776817126483,64.06,76423.91,0.0,0.97393,1e-05,4.4117]
[1776817131518,64.06,76427.45,0.0,0.97397,1e-05,4.4063]
[1776817131878,64.06,76427.45,0.0,0.97397,1e-05,4.4063]
[1776817131884,64.06,76427.45,0.0,0.97397,1e-05,4.4063]
[1776817131939,64.06,76427.45,0.0,0.97397,1e-05,4.4063]
[1776817132525,64.07,76425.67,0.0,0.97395,1e-05,4.4096]
[1776817136553,64.07,76420.79,0.0,0.97388,1e-05,4.4189]
[1776817138152,64.07,76418.38,0.0,0.97385,1e-05,4.42342]
[1776817138193,64.07,76418.38,0.0,0.97385,1e-05,4.42342]
[1776817138213,64.07,76418.38,0.0,0.97385,1e-05,4.42342]
[1776817138568,64.07,76415.49,0.0,0.97381,1e-05,4.42879]
[1776817139348,64.07,76415.49,0.0,0.97381,1e-05,4.42879]
[1776817139440,64.07,76415.49,0.0,0.97381,1e-05,4.42879]
[1776817139575,64.07,76417.84,0.0,0.97384,1e-05,4.42482]
[1776817144612,64.07,76414.84,0.0,0.97379,1e-05,4.43122]
[1776817147908,64.08,76416.54,0.0,0.97381,1e-05,4.42869]
[1776817147940,64.08,76416.54,0.0,0.97381,1e-05,4.42869]
[1776817147968,64.08,76416.54,0.0,0.97381,1e-05,4.42869]
[1776817148199,64.08,76416.54,0.0,0.97381,1e-05,4.42869]
[1776817148736,64.08,76416.9,0.0,0.97381,1e-05,4.42825]
[1776817149682,64.08,76408.51,0.0,0.9737,1e-05,4.44342]
[1776817151696,64.08,76407.53,0.0,0.97369,1e-05,4.44553]
[1776817152791,64.08,76408.04,0.0,0.97369,1e-05,4.4448]
[1776817152840,64.08,76408.04,0.0,0.97369,1e-05,4.4448]
[1776817152946,64.08,76408.04,0.0,0.97369,1e-05,4.4448]
[1776817153710,64.08,76408.24,0.0,0.97369,1e-05,4.44462]
[1776817158745,64.08,76411.69,0.0,0.97373,1e-05,4.43936]
[1776817158936,64.08,76411.69,0.0,0.97373,1e-05,4.43936]
[1776817159191,64.08,76411.69,0.0,0.97373,1e-05,4.43936]
[1776817159193,64.08,76411.69,0.0,0.97373,1e-05,4.43936]
[1776817159438,64.08,76411.69,0.0,0.97373,1e-05,4.43936]
[1776817159752,64.09,76410.26,0.0,0.97371,1e-05,4.44211]
[1776817164790,64.09,76411.16,0.0,0.97372,1e-05,4.44142]
[1776817166594,64.09,76411.16,0.0,0.97372,1e-05,4.44142]
[1776817166646,64.09,76411.16,0.0,0.97372,1e-05,4.44142]
[1776817166691,64.09,76411.16,0.0,0.97372,1e-05,4.44142]
[1776817166692,64.09,76410.7,0.0,0.97371,1e-05,4.44263]
[1776817172274,64.09,76407.42,0.0,0.97366,1e-05,4.44925]
[1776817172299,64.09,76407.42,0.0,0.97366,1e-05,4.44925]
[1776817172437,64.09,76407.42,0.0,0.97366,1e-05,4.44925]
[1776817172514,64.09,76405.37,0.0,0.97364,1e-05,4.45094]
[1776817175867,64.1,76393.21,0.0,0.97348,1e-05,4.47341]
[1776817177370,64.1,76393.21,0.0,0.97348,1e-05,4.47341]
[1776817177422,64.1,76393.21,0.0,0.97348,1e-05,4.47341]
[1776817177438,64.1,76393.21,0.0,0.97348,1e-05,4.47341]
[1776817177514,64.1,76397.44,0.0,0.97353,1e-05,4.46596]
[1776817180902,64.1,76393.63,0.0,0.97348,1e-05,4.4734]
[1776817183390,64.1,76392.48,0.0,0.97346,1e-05,4.47561]
[1776817183440,64.1,76392.48,0.0,0.97346,1e-05,4.47561]
[1776817183691,64.1,76392.48,0.0,0.97346,1e-05,4.47561]
[1776817183706,64.1,76391.47,0.0,0.97345,1e-05,4.47769]
[1776817188957,64.1,76390.74,0.0,0.97344,1e-05,4.47965]
[1776817193098,64.11,76393.68,0.0,0.97347,1e-05,4.47476]
[1776817193148,64.11,76393.68,0.0,0.97347,1e-05,4.47476]
[1776817193196,64.11,76393.68,0.0,0.97347,1e-05,4.47476]
[1776817193199,64.11,76395.31,0.0,0.97349,1e-05,4.47197]
[1776817198657,64.11,76396.46,0.0,0.9735,1e-05,4.47048]
[1776817198690,64.11,76396.46,0.0,0.9735,1e-05,4.47048]
[1776817198700,64.11,76396.46,0.0,0.9735,1e-05,4.47048]
[1776817198801,64.11,76393.05,0.0,0.97346,1e-05,4.47687]
[1776817200192,64.11,76391.77,0.0,0.97344,1e-05,4.47917]
[1776817200438,64.11,76391.77,0.0,0.97344,1e-05,4.47917]
[1776817200538,64.11,76386.7,0.0,0.97337,1e-05,4.48841]
[1776817202053,64.11,76382.58,0.0,0.97332,1e-05,4.49605]
[1776817206081,64.11,76378.64,0.0,0.97326,1e-05,4.50354]
[1776817206999,64.11,76378.64,0.0,0.97326,1e-05,4.50354]
[1776817207015,64.11,76378.64,0.0,0.97326,1e-05,4.50354]
[1776817207198,64.11,76378.64,0.0,0.97326,1e-05,4.50354]
[1776817207294,64.11,76379.76,0.0,0.97327,1e-05,4.50161]
[1776817211928,64.11,76381.57,0.0,0.9733,1e-05,4.49874]
[1776817211937,64.11,76381.57,0.0,0.9733,1e-05,4.49874]
[1776817211981,64.11,76381.57,0.0,0.9733,1e-05,4.49874]
[1776817212279,64.11,76381.57,0.0,0.9733,1e-05,4.49874]
[1776817212442,64.11,76381.57,0.0,0.9733,1e-05,4.49874]
[1776817212537,64.12,76381.76,0.0,0.9733,1e-05,4.4985]
[1776817217025,64.12,76383.79,0.0,0.97332,1e-05,4.49525]
[1776817217073,64.12,76383.79,0.0,0.97332,1e-05,4.49525]
[1776817217194,64.12,76383.79,0.0,0.97332,1e-05,4.49525]
[1776817217262,64.12,76383.41,0.0,0.97332,1e-05,4.49605]
[1776817222193,64.12,76377.56,0.0,0.97323,1e-05,4.50713]
[1776817223386,64.12,76377.56,0.0,0.97323,1e-05,4.50713]
[1776817223442,64.12,76377.56,0.0,0.97323,1e-05,4.50713]
[1776817223481,64.12,76377.56,0.0,0.97323,1e-05,4.50713]
[1776817223488,64.12,76376.88,0.0,0.97322,1e-05,4.50845]
[1776817224439,64.12,76376.88,0.0,0.97322,1e-05,4.50845]
[1776817224708,64.12,76376.88,0.0,0.97322,1e-05,4.50845]
[1776817224809,64.12,76377.01,0.0,0.97323,1e-05,4.50838]
[1776817227699,64.12,76378.91,0.0,0.97325,1e-05,4.50503]
[1776817227707,64.12,76378.91,0.0,0.97325,1e-05,4.50503]
[1776817227800,64.12,76384.16,0.0,0.97332,1e-05,4.49577]
[1776817227940,64.12,76384.16,0.0,0.97332,1e-05,4.49577]
[1776817232516,64.12,76385.07,0.0,0.97334,1e-05,4.49229]
[1776817232563,64.12,76385.07,0.0,0.97334,1e-05,4.49229]
[1776817232689,64.12,76385.07,0.0,0.97334,1e-05,4.49229]
[1776817232713,64.12,76388.68,0.0,0.97339,1e-05,4.48591]
[1776817233270,64.12,76394.57,0.0,0.97346,1e-05,4.47546]
[1776817234277,64.12,76402.24,0.0,0.97356,1e-05,4.46185]
[1776817236291,64.13,76399.42,0.0,0.97352,1e-05,4.46725]
[1776817237142,64.13,76399.42,0.0,0.97352,1e-05,4.46725]
[1776817237190,64.13,76399.42,0.0,0.97352,1e-05,4.46725]
[1776817237437,64.13,76399.42,0.0,0.97352,1e-05,4.46725]
[1776817237496,64.13,76399.57,0.0,0.97352,1e-05,4.46713]
[1776817238305,64.13,76407.48,0.0,0.97363,1e-05,4.45313]
[1776817240319,64.13,76410.49,0.0,0.97366,1e-05,4.44812]
[1776817244239,64.13,76411.59,0.0,0.97367,1e-05,4.44672]
[1776817244280,64.13,76411.59,0.0,0.97367,1e-05,4.44672]
[1776817244439,64.13,76411.59,0.0,0.97367,1e-05,4.44672]
[1776817244522,64.13,76410.42,0.0,0.97366,1e-05,4.449]
[1776817247368,64.13,76416.73,0.0,0.97374,1e-05,4.43828]
[1776817248374,64.13,76425.77,0.0,0.97385,1e-05,4.42238]
[1776817249381,64.13,76434.97,0.0,0.97397,1e-05,4.40616]
[1776817250389,64.14,76434.75,0.0,0.97397,1e-05,4.4067]
[1776817252330,64.14,76434.41,0.0,0.97396,1e-05,4.40745]
[1776817252382,64.14,76434.41,0.0,0.97396,1e-05,4.40745]
[1776817252436,64.14,76434.41,0.0,0.97396,1e-05,4.40745]
[1776817252483,64.14,76433.91,0.0,0.97395,1e-05,4.40848]
[1776817255429,64.14,76438.52,0.0,0.97401,1e-05,4.40074]
[1776817256436,64.14,76444.28,0.0,0.97408,1e-05,4.39071]
[1776817257813,64.14,76444.28,0.0,0.97408,1e-05,4.39071]
[1776817257818,64.14,76444.28,0.0,0.97408,1e-05,4.39071]
[1776817257939,64.14,76444.5,0.0,0.97408,1e-05,4.39049]
[1776817258450,64.14,76443.68,0.0,0.97407,1e-05,4.39212]
[1776817260464,64.14,76446.91,0.0,0.97411,1e-05,4.38676]
[1776817263493,64.14,76455.18,0.0,0.97421,1e-05,4.37271]
[1776817265218,64.14,76457.02,0.0,0.97424,1e-05,4.36967]
[1776817265271,64.14,76457.02,0.0,0.97424,1e-05,4.36967]
[1776817265438,64.14,76457.02,0.0,0.97424,1e-05,4.36967]
[1776817265507,64.15,76456.63,0.0,0.97423,1e-05,4.37056]
[1776817270542,64.15,76457.4,0.0,0.97423,1e-05,4.37023]
[1776817273563,64.15,76451.41,0.0,0.97415,1e-05,4.38142]
[1776817274570,64.15,76442.76,0.0,0.97404,1e-05,4.39689]
[1776817275577,64.15,76437.09,0.0,0.97396,1e-05,4.40709]
[1776817276867,64.15,76437.09,0.0,0.97396,1e-05,4.40709]
[1776817276868,64.15,76437.09,0.0,0.97396,1e-05,4.40709]
[1776817276870,64.15,76436.89,0.0,0.97396,1e-05,4.40772]
[1776817276938,64.15,76436.89,0.0,0.97396,1e-05,4.40772]
[1776817277591,64.15,76433.79,0.0,0.97392,1e-05,4.41322]
[1776817281857,64.16,76435.11,0.0,0.97393,1e-05,4.41126]
[1776817281906,64.16,76435.11,0.0,0.97393,1e-05,4.41126]
[1776817281619,64.16,76429.34,0.0,0.97386,1e-05,4.42164]
[1776817281937,64.16,76429.34,0.0,0.97386,1e-05,4.42164]
[1776817282626,64.16,76431.24,0.0,0.97388,1e-05,4.41839]
[1776817287663,64.16,76426.99,0.0,0.97382,1e-05,4.42652]
[1776817288670,64.16,76422.8,0.0,0.97377,1e-05,4.43409]
[1776817292698,64.16,76419.38,0.0,0.97373,1e-05,4.43841]
[1776817295719,64.16,76415.15,0.0,0.97368,1e-05,4.44622]
[1776817297733,64.16,76412.1,0.0,0.97363,1e-05,4.45182]
[1776817299747,64.16,76408.73,0.0,0.97359,1e-05,4.45797]
[1776817301761,64.16,76404.83,0.0,0.97354,1e-05,4.46507]
[1776817306795,64.17,76404.9,0.0,0.97353,1e-05,4.46586]
[1776817308810,64.17,76409.74,0.0,0.97359,1e-05,4.45735]
[1776817311831,64.17,76402.54,0.0,0.9735,1e-05,4.47088]
[1776817316866,64.17,76404.22,0.0,0.97351,1e-05,4.46857]
[1776817317873,64.17,76417.26,0.0,0.97368,1e-05,4.44541]
[1776817318884,64.17,76421.83,0.0,0.97374,1e-05,4.43745]
[1776817319887,64.18,76432.1,0.0,0.97387,1e-05,4.41927]
[1776817320894,64.18,76436.7,0.0,0.97393,1e-05,4.41122]
[1776817323915,64.18,76441.16,0.0,0.97399,1e-05,4.40373]
[1776817326936,64.18,76438.33,0.0,0.97395,1e-05,4.40919]
[1776817331972,64.18,76440.39,0.0,0.97397,1e-05,4.40624]
[1776817332979,64.18,76437.95,0.0,0.97394,1e-05,4.41071]
[1776817333986,64.18,76428.08,0.0,0.97381,1e-05,4.42838]
[1776817334993,64.18,76424.88,0.0,0.97376,1e-05,4.43418]
[1776817338014,64.18,76421.03,0.0,0.97371,1e-05,4.44133]
[1776817343049,64.19,76421.26,0.0,0.97371,1e-05,4.44135]
[1776817344058,64.19,76417.23,0.0,0.97366,1e-05,4.44863]
[1776817346070,64.19,76414.48,0.0,0.97362,1e-05,4.45368]
[1776817347078,64.19,76421.65,0.0,0.97372,1e-05,4.44095]
[1776817349092,64.19,76423.72,0.0,0.97374,1e-05,4.43745]
[1776817351106,64.19,76419.43,0.0,0.9737,1e-05,4.44312]
[1776817356141,64.19,76420.01,0.0,0.9737,1e-05,4.44248]
[1776817361176,64.19,76417.57,0.0,0.97367,1e-05,4.44721]
[1776817362183,64.19,76414.41,0.0,0.97362,1e-05,4.45292]
[1776817363190,64.19,76411.31,0.0,0.97358,1e-05,4.45852]
[1776817364197,64.19,76407.26,0.0,0.97353,1e-05,4.46582]
[1776817369232,64.19,76404.81,0.0,0.97349,1e-05,4.47069]
[1776817371245,64.2,76399.77,0.0,0.97343,1e-05,4.48]
[1776817372253,64.2,76393.45,0.0,0.97334,1e-05,4.49147]
[1776817373469,64.2,76393.45,0.0,0.97334,1e-05,4.49147]
[1776817373683,64.2,76393.45,0.0,0.97334,1e-05,4.49147]
[1776817373945,64.2,76393.45,0.0,0.97334,1e-05,4.49147]
[1776817373722,64.2,76390.85,0.0,0.97331,1e-05,4.49625]
[1776817374267,64.2,76390.07,0.0,0.9733,1e-05,4.49774]
[1776817376281,64.2,76380.68,0.0,0.97317,1e-05,4.51483]
[1776817377288,64.2,76378.68,0.0,0.97314,1e-05,4.5185]
[1776817382324,64.2,76373.87,0.0,0.97308,1e-05,4.52747]
[1776817386352,64.2,76369.34,0.0,0.97302,1e-05,4.53582]
[1776817389373,64.2,76366.73,0.0,0.97298,1e-05,4.54062]
[1776817391684,64.2,76369.32,0.0,0.97302,1e-05,4.53596]
[1776817392394,64.2,76375.17,0.0,0.97309,1e-05,4.5254]
[1776817395415,64.2,76371.96,0.0,0.97305,1e-05,4.53133]
[1776817400847,64.2,76373.72,0.0,0.97307,1e-05,4.52828]
[1776817406492,64.2,76374.84,0.0,0.97309,1e-05,4.52651]
[1776817411526,64.2,76372.61,0.0,0.97307,1e-05,4.52856]
[1776817415555,64.2,76375.86,0.0,0.97311,1e-05,4.52283]
[1776817419583,64.2,76373.07,0.0,0.97307,1e-05,4.52806]
[1776817422604,64.2,76370.12,0.0,0.97303,1e-05,4.53351]
[1776817423611,64.2,76367.47,0.0,0.97299,1e-05,4.53834]
[1776817428646,64.2,76366.65,0.0,0.97298,1e-05,4.53992]
[1776817433681,64.21,76368.88,0.0,0.97301,1e-05,4.53597]
[1776817438716,64.21,76369.12,0.0,0.97301,1e-05,4.53567]
[1776817440730,64.21,76362.54,0.0,0.97293,1e-05,4.54764]
[1776817445764,64.21,76361.05,0.0,0.97291,1e-05,4.55036]
[1776817447779,64.21,76358.19,0.0,0.97287,1e-05,4.55555]
[1776817452816,64.21,76353.26,0.0,0.9728,1e-05,4.56448]
[1776817453821,64.21,76340.83,0.0,0.97263,1e-05,4.58712]
[1776817455835,64.21,76341.16,0.0,0.97264,1e-05,4.58644]
[1776817460869,64.2,76339.41,0.0,0.97262,1e-05,4.58933]
[1776817465905,64.2,76339.07,0.0,0.97262,1e-05,4.58962]
[1776817467919,64.2,76344.23,0.0,0.97269,1e-05,4.58006]
[1776817469933,64.2,76351.48,0.0,0.97278,1e-05,4.56673]
[1776817470940,64.2,76354.19,0.0,0.97282,1e-05,4.56175]
[1776817472954,64.2,76354.21,0.0,0.97283,1e-05,4.55947]
[1776817473961,64.2,76343.96,0.0,0.9727,1e-05,4.57812]
[1776817475975,64.2,76342.18,0.0,0.97267,1e-05,4.58125]
[1776817481010,64.2,76342.09,0.0,0.97267,1e-05,4.58115]
[1776817486045,64.2,76342.71,0.0,0.97268,1e-05,4.57974]
[1776817491080,64.2,76339.43,0.0,0.97264,1e-05,4.58546]
[1776817492087,64.2,76327.4,0.0,0.97248,1e-05,4.6074]
[1776817493094,64.2,76320.85,0.0,0.97239,1e-05,4.61931]
[1776817495108,64.2,76317.08,0.0,0.97234,1e-05,4.62598]
[1776817497122,64.2,76313.82,0.0,0.9723,1e-05,4.6317]
[1776817500143,64.19,76306.92,0.0,0.97221,1e-05,4.64397]
[1776817501150,64.19,76302.88,0.0,0.97215,1e-05,4.65126]
[1776817502156,64.19,76297.88,0.0,0.97209,1e-05,4.66032]
[1776817503266,64.19,76297.88,0.0,0.97209,1e-05,4.66032]
[1776817503319,64.19,76297.88,0.0,0.97209,1e-05,4.66032]
[1776817503437,64.19,76297.88,0.0,0.97209,1e-05,4.66032]
[1776817503470,64.19,76298.45,0.0,0.9721,1e-05,4.65907]
[1776817508203,64.19,76295.93,0.0,0.97207,1e-05,4.66278]
[1776817513238,64.18,76295.8,0.0,0.97207,1e-05,4.66204]
[1776817516262,64.18,76282.17,0.0,0.97189,1e-05,4.6867]
[1776817517269,64.18,76281.4,0.0,0.97188,1e-05,4.68789]
[1776817521297,64.18,76283.76,0.0,0.97192,1e-05,4.68255]
[1776817522304,64.18,76286.84,0.0,0.97197,1e-05,4.67661]
[1776817524317,64.17,76295.07,0.0,0.97208,1e-05,4.66094]
[1776817525325,64.17,76297.55,0.0,0.97212,1e-05,4.65616]
[1776817529072,64.17,76294.15,0.0,0.97208,1e-05,4.6617]
[1776817531367,64.17,76287.67,0.0,0.972,1e-05,4.67109]
[1776817536404,64.17,76287.14,0.0,0.972,1e-05,4.67103]
[1776817538416,64.16,76282.8,0.0,0.97195,1e-05,4.67867]
[1776817540431,64.16,76278.04,0.0,0.97188,1e-05,4.68706]
[1776817545466,64.16,76282.02,0.0,0.97195,1e-05,4.67852]
[1776817550501,64.15,76283.29,0.0,0.97197,1e-05,4.67511]
[1776817555537,64.15,76281.01,0.0,0.97195,1e-05,4.67834]
[1776817560572,64.15,76279.42,0.0,0.97193,1e-05,4.68025]
[1776817563593,64.14,76288.3,0.0,0.97206,1e-05,4.66318]
[1776817564600,64.14,76293.65,0.0,0.97213,1e-05,4.65312]
[1776817567621,64.14,76290.52,0.0,0.97209,1e-05,4.65843]
[1776817572641,64.14,76289.48,0.0,0.97208,1e-05,4.65969]
[1776817572655,64.14,76293.91,0.0,0.97215,1e-05,4.65133]
[1776817577690,64.13,76297.5,0.0,0.9722,1e-05,4.64396]
[1776817582726,64.13,76297.23,0.0,0.9722,1e-05,4.64375]
[1776817586755,64.13,76290.66,0.0,0.97212,1e-05,4.65531]
[1776817591790,64.13,76286.6,0.0,0.97208,1e-05,4.6598]
[1776817594810,64.12,76289.63,0.0,0.97212,1e-05,4.65369]
[1776817596825,64.12,76293.87,0.0,0.97218,1e-05,4.64554]
[1776817597832,64.12,76304.44,0.0,0.97233,1e-05,4.62591]
[1776817598839,64.12,76308.4,0.0,0.97239,1e-05,4.61852]
[1776817602867,64.12,76316.08,0.0,0.97249,1e-05,4.60403]
[1776817603874,64.12,76319.27,0.0,0.97254,1e-05,4.59811]
[1776817608909,64.12,76320.05,0.0,0.97255,1e-05,4.59637]
[1776817613945,64.12,76320.9,0.0,0.97256,1e-05,4.59449]
[1776817614952,64.12,76326.8,0.0,0.97264,1e-05,4.58363]
[1776817619987,64.12,76334.41,0.0,0.97275,1e-05,4.5695]
[1776817622001,64.12,76340.97,0.0,0.97284,1e-05,4.55748]
[1776817624015,64.12,76345.1,0.0,0.97289,1e-05,4.54995]
[1776817626029,64.12,76352.45,0.0,0.97299,1e-05,4.53662]
[1776817628043,64.12,76355.15,0.0,0.97303,1e-05,4.53177]
[1776817631064,64.12,76349.42,0.0,0.97295,1e-05,4.54229]
[1776817636099,64.12,76350.25,0.0,0.97296,1e-05,4.5409]
[1776817641134,64.12,76349.9,0.0,0.97295,1e-05,4.54166]
[1776817646177,64.12,76350.14,0.0,0.97296,1e-05,4.54131]
[1776817651212,64.12,76350.83,0.0,0.97298,1e-05,4.53798]
[1776817654233,64.12,76338.77,0.0,0.97281,1e-05,4.55998]
[1776817655239,64.12,76343.85,0.0,0.97288,1e-05,4.55072]
[1776817656247,64.12,76346.68,0.0,0.97292,1e-05,4.54558]
[1776817658261,64.12,76342.89,0.0,0.97287,1e-05,4.55248]
[1776817659268,64.12,76338.58,0.0,0.97281,1e-05,4.56032]
[1776817664302,64.12,76337.31,0.0,0.9728,1e-05,4.56255]
[1776817669338,64.12,76332.99,0.0,0.97274,1e-05,4.57033]
[1776817674379,64.12,76332.96,0.0,0.97274,1e-05,4.5702]
[1776817679415,64.12,76332.03,0.0,0.97273,1e-05,4.57171]
[1776817680421,64.12,76329.52,0.0,0.97269,1e-05,4.57625]
[1776817681428,64.12,76324.58,0.0,0.97263,1e-05,4.58522]
[1776817682435,64.12,76320.72,0.0,0.97258,1e-05,4.59222]
[1776817684449,64.12,76316.93,0.0,0.97253,1e-05,4.599]
[1776817685455,64.12,76312.18,0.0,0.97246,1e-05,4.60762]
[1776817686464,64.11,76307.95,0.0,0.9724,1e-05,4.61528]
[1776817687470,64.11,76303.91,0.0,0.97235,1e-05,4.62259]
[1776817692506,64.11,76308.77,0.0,0.97242,1e-05,4.613]
[1776817693513,64.11,76315.44,0.0,0.97251,1e-05,4.60064]
[1776817694519,64.11,76319.81,0.0,0.97257,1e-05,4.59254]
[1776817699555,64.11,76320.74,0.0,0.97259,1e-05,4.59043]
[1776817704591,64.11,76321.29,0.0,0.9726,1e-05,4.58902]
[1776817709625,64.11,76321.67,0.0,0.97261,1e-05,4.58793]
[1776817714662,64.1,76322.73,0.0,0.97264,1e-05,4.58341]
[1776817719696,64.1,76324.8,0.0,0.97267,1e-05,4.57875]
[1776817722718,64.09,76328.58,0.0,0.97273,1e-05,4.57016]
[1776817727753,64.08,76322.71,0.0,0.97267,1e-05,4.57812]
[1776817728759,64.08,76319.5,0.0,0.97263,1e-05,4.58342]
[1776817733795,64.07,76318.68,0.0,0.97264,1e-05,4.58202]
[1776817736816,64.06,76314.3,0.0,0.9726,1e-05,4.58829]
[1776817738830,64.06,76311.42,0.0,0.97257,1e-05,4.59238]
[1776817740844,64.05,76309.04,0.0,0.97254,1e-05,4.59554]
[1776817745878,64.04,76308.2,0.0,0.97255,1e-05,4.59405]
[1776817750914,64.03,76307.81,0.0,0.97257,1e-05,4.59172]
[1776817752928,64.03,76310.45,0.0,0.97261,1e-05,4.58568]
[1776817756956,64.02,76308.11,0.0,0.9726,1e-05,4.58756]
[1776817764007,64.0,76309.03,0.0,0.97264,1e-05,4.58168]
[1776817767026,63.99,76311.85,0.0,0.97269,1e-05,4.57473]
[1776817771054,63.98,76314.46,0.0,0.97276,1e-05,4.56543]
[1776817776089,63.97,76315.45,0.0,0.97279,1e-05,4.56078]
[1776817778105,63.97,76311.2,0.0,0.97274,1e-05,4.56744]
[1776817779112,63.97,76313.82,0.0,0.97278,1e-05,4.56208]
[1776817780119,63.96,76308.23,0.0,0.97271,1e-05,4.57174]
[1776817782132,63.96,76305.2,0.0,0.97268,1e-05,4.57614]
[1776817784146,63.95,76302.42,0.0,0.97265,1e-05,4.58008]
[1776817786160,63.95,76298.18,0.0,0.9726,1e-05,4.58669]
[1776817789186,63.94,76293.94,0.0,0.97255,1e-05,4.5927]
[1776817793213,63.93,76297.37,0.0,0.97262,1e-05,4.584]
[1776817798249,63.92,76296.33,0.0,0.97262,1e-05,4.58298]
[1776817801270,63.92,76302.65,0.0,0.97272,1e-05,4.56966]
[1776817802278,63.91,76307.44,0.0,0.97279,1e-05,4.56032]
[1776817804291,63.91,76307.53,0.0,0.9728,1e-05,4.55906]
[1776817806307,63.9,76316.48,0.0,0.97293,1e-05,4.54113]
[1776817807317,63.9,76319.56,0.0,0.97298,1e-05,4.53501]
[1776817810339,63.9,76323.86,0.0,0.97305,1e-05,4.52572]
[1776817813365,63.89,76326.23,0.0,0.97309,1e-05,4.52001]
[1776817818400,63.88,76321.43,0.0,0.97304,1e-05,4.52646]
[1776817820413,63.88,76317.3,0.0,0.97299,1e-05,4.53304]
[1776817822428,63.87,76323.46,0.0,0.97308,1e-05,4.52088]
[1776817824442,63.87,76325.79,0.0,0.97312,1e-05,4.51575]
[1776817829477,63.86,76327.72,0.0,0.97316,1e-05,4.51004]
[1776817834512,63.85,76327.82,0.0,0.97319,1e-05,4.50551]
[1776817836526,63.85,76324.28,0.0,0.97315,1e-05,4.51108]
[1776817839547,63.84,76326.57,0.0,0.97319,1e-05,4.50562]
[1776817840554,63.84,76321.09,0.0,0.97312,1e-05,4.51513]
[1776817841561,63.84,76318.4,0.0,0.97308,1e-05,4.51958]
[1776817846596,63.83,76314.08,0.0,0.97304,1e-05,4.52517]
[1776817847603,63.83,76311.68,0.0,0.97301,1e-05,4.52907]
[1776817849617,63.83,76308.9,0.0,0.97298,1e-05,4.53319]
[1776817854652,63.82,76307.93,0.0,0.97299,1e-05,4.5326]
[1776817855659,63.82,76305.61,0.0,0.97296,1e-05,4.53636]
[1776817858680,63.81,76309.24,0.0,0.97302,1e-05,4.5283]
[1776817863715,63.8,76309.03,0.0,0.97303,1e-05,4.52637]
[1776817866736,63.8,76311.53,0.0,0.97307,1e-05,4.52046]
[1776817870768,63.79,76309.21,0.0,0.97306,1e-05,4.5229]
[1776817873785,63.78,76314.74,0.0,0.97314,1e-05,4.51148]
[1776817876806,63.78,76317.17,0.0,0.97318,1e-05,4.50578]
[1776817881841,63.77,76316.24,0.0,0.97318,1e-05,4.50538]
[1776817882848,63.77,76308.81,0.0,0.97309,1e-05,4.51848]
[1776817884862,63.76,76312.76,0.0,0.97315,1e-05,4.51042]
[1776817886877,63.76,76309.13,0.0,0.9731,1e-05,4.51616]
[1776817888891,63.76,76313.91,0.0,0.97317,1e-05,4.5066]
[1776817889898,63.76,76317.05,0.0,0.97322,1e-05,4.50048]
[1776817892919,63.75,76314.54,0.0,0.97321,1e-05,4.50165]
[1776817893926,63.75,76310.92,0.0,0.97316,1e-05,4.50782]
[1776817896947,63.75,76317.31,0.0,0.97326,1e-05,4.49496]
[1776817897954,63.74,76320.8,0.0,0.9733,1e-05,4.48823]
[1776817900975,63.74,76317.08,0.0,0.97326,1e-05,4.49382]
[1776817901982,63.74,76311.77,0.0,0.9732,1e-05,4.50306]
[1776817903996,63.73,76317.64,0.0,0.97328,1e-05,4.49158]
[1776817905008,63.73,76322.74,0.0,0.97335,1e-05,4.48194]
[1776817906010,63.73,76329.58,0.0,0.97344,1e-05,4.46919]
[1776817911045,63.72,76329.75,0.0,0.97346,1e-05,4.46711]
[1776817916080,63.72,76327.62,0.0,0.97344,1e-05,4.46917]
[1776817919101,63.71,76324.26,0.0,0.97341,1e-05,4.47416]
[1776817924136,63.71,76325.44,0.0,0.97343,1e-05,4.47021]
[1776817929171,63.7,76325.05,0.0,0.97344,1e-05,4.46912]
[1776817933199,63.69,76322.67,0.0,0.97342,1e-05,4.47198]
[1776817934206,63.69,76319.72,0.0,0.97338,1e-05,4.47696]
[1776817935213,63.69,76316.51,0.0,0.97334,1e-05,4.4824]
[1776817936220,63.69,76313.82,0.0,0.97331,1e-05,4.48689]
[1776817937227,63.69,76311.28,0.0,0.97328,1e-05,4.49111]
[1776817939241,63.68,76306.46,0.0,0.97322,1e-05,4.49906]
[1776817940248,63.68,76300.83,0.0,0.97315,1e-05,4.50889]
[1776817941255,63.68,76296.34,0.0,0.97309,1e-05,4.51664]
[1776817946290,63.67,76302.45,0.0,0.97319,1e-05,4.50329]
[1776817949311,63.67,76304.27,0.0,0.97322,1e-05,4.49873]
[1776817954346,63.66,76302.08,0.0,0.97322,1e-05,4.49852]
[1776817955353,63.66,76313.82,0.0,0.97338,1e-05,4.4768]
[1776817956360,63.66,76320.22,0.0,0.97347,1e-05,4.46482]
[1776817957367,63.65,76324.81,0.0,0.97353,1e-05,4.45616]
[1776817958489,63.65,76324.82,0.0,0.97354,1e-05,4.45546]
[1776817961395,63.65,76322.44,0.0,0.97351,1e-05,4.4591]
[1776817966429,63.64,76313.52,0.0,0.9734,1e-05,4.47358]
[1776817968444,63.64,76312.45,0.0,0.97339,1e-05,4.47482]
[1776817973479,63.63,76312.53,0.0,0.97341,1e-05,4.47252]
[1776817978514,63.62,76311.98,0.0,0.97342,1e-05,4.47174]
[1776817981535,63.62,76315.44,0.0,0.97347,1e-05,4.46442]
[1776817984557,63.62,76322.62,0.0,0.97357,1e-05,4.45042]
[1776817986570,63.61,76319.54,0.0,0.97353,1e-05,4.45534]
[1776817987577,63.61,76316.72,0.0,0.9735,1e-05,4.46011]
[1776817993619,63.6,76318.27,0.0,0.97353,1e-05,4.45532]
[1776817998661,63.6,76318.14,0.0,0.97354,1e-05,4.45394]
[1776818003696,63.59,76314.54,0.0,0.97351,1e-05,4.45885]
[1776818008731,63.59,76315.59,0.0,0.97353,1e-05,4.45531]
[1776818010745,63.58,76318.28,0.0,0.97357,1e-05,4.44982]
[1776818015780,63.58,76319.24,0.0,0.97361,1e-05,4.44439]
[1776818020815,63.57,76318.35,0.0,0.97361,1e-05,4.44449]
[1776818025850,63.57,76317.45,0.0,0.97361,1e-05,4.44461]
[1776818028871,63.56,76322.95,0.0,0.97369,1e-05,4.43381]
[1776818030887,63.56,76328.65,0.0,0.97377,1e-05,4.42299]
[1776818035922,63.55,76330.07,0.0,0.97379,1e-05,4.41913]
[1776818040958,63.55,76316.73,0.0,0.97363,1e-05,4.44187]
[1776818041965,63.55,76315.57,0.0,0.97361,1e-05,4.44366]
[1776818042980,63.55,76299.91,0.0,0.97341,1e-05,4.4717]
[1776818043985,63.55,76290.76,0.0,0.97329,1e-05,4.48797]
[1776818044992,63.54,76289.49,0.0,0.97327,1e-05,4.4899]
[1776818047006,63.54,76285.49,0.0,0.97322,1e-05,4.49641]
[1776818048014,63.54,76276.9,0.0,0.97311,1e-05,4.51168]
[1776818050028,63.54,76276.09,0.0,0.97311,1e-05,4.51232]
[1776818053049,63.53,76273.04,0.0,0.97308,1e-05,4.51662]
[1776818058084,63.52,76274.72,0.0,0.97311,1e-05,4.51143]
[1776818059091,63.52,76272.26,0.0,0.97308,1e-05,4.5155]
[1776818062112,63.52,76275.55,0.0,0.97314,1e-05,4.50823]
[1776818067147,63.51,76274.95,0.0,0.97314,1e-05,4.50727]
[1776818072182,63.5,76274.61,0.0,0.97317,1e-05,4.50368]
[1776818077217,63.49,76272.73,0.0,0.97315,1e-05,4.50511]
[1776818083260,63.48,76274.05,0.0,0.97319,1e-05,4.50032]
[1776818088295,63.48,76277.02,0.0,0.97324,1e-05,4.49295]
[1776818093330,63.47,76272.84,0.0,0.9732,1e-05,4.49868]
[1776818097360,63.46,76275.25,0.0,0.97324,1e-05,4.49274]
[1776818102394,63.45,76274.28,0.0,0.97324,1e-05,4.49265]
[1776818105415,63.45,76282.8,0.0,0.97337,1e-05,4.47601]
[1776818106422,63.45,76287.12,0.0,0.97343,1e-05,4.46782]
[1776818109443,63.45,76283.13,0.0,0.97338,1e-05,4.47407]
[1776818114479,63.44,76283.22,0.0,0.97339,1e-05,4.4722]
[1776818117500,63.43,76280.6,0.0,0.97337,1e-05,4.47596]
[1776818118509,63.43,76274.93,0.0,0.97329,1e-05,4.48594]
[1776818121530,63.43,76273.13,0.0,0.97328,1e-05,4.48816]
[1776818122537,63.43,76276.48,0.0,0.97332,1e-05,4.48169]
[1776818124551,63.42,76280.34,0.0,0.97338,1e-05,4.47396]
[1776818129586,63.42,76280.74,0.0,0.9734,1e-05,4.47155]
[1776818134621,63.41,76280.06,0.0,0.97341,1e-05,4.46898]
[1776818135628,63.41,76275.39,0.0,0.97335,1e-05,4.47715]
[1776818136635,63.41,76272.85,0.0,0.97332,1e-05,4.48144]
[1776818139656,63.41,76276.16,0.0,0.97337,1e-05,4.47438]
[1776818141670,63.4,76279.36,0.0,0.97342,1e-05,4.46755]
[1776818146705,63.39,76277.34,0.0,0.97341,1e-05,4.46959]
[1776818151740,63.39,76276.76,0.0,0.97341,1e-05,4.46901]
[1776818154761,63.38,76279.33,0.0,0.97345,1e-05,4.46336]
[1776818159796,63.38,76279.28,0.0,0.97346,1e-05,4.46187]
[1776818162817,63.37,76282.11,0.0,0.97351,1e-05,4.45579]
[1776818163824,63.37,76287.78,0.0,0.97358,1e-05,4.44521]
[1776818165838,63.37,76292.2,0.0,0.97365,1e-05,4.43664]
[1776818168862,63.37,76289.42,0.0,0.97362,1e-05,4.44086]
[1776818170454,63.37,76289.42,0.0,0.97362,1e-05,4.44086]
[1776818170487,63.37,76269.98,0.0,0.97336,1e-05,4.47589]
[1776818170876,63.37,76257.59,0.0,0.97319,1e-05,4.49816]
[1776818171883,63.36,76253.02,0.0,0.97314,1e-05,4.50614]
[1776818173664,63.36,76253.02,0.0,0.97314,1e-05,4.50614]
[1776818173712,63.36,76251.68,0.0,0.97312,1e-05,4.5082]
[1776818177926,63.36,76254.52,0.0,0.97317,1e-05,4.50105]
[1776818182961,63.35,76254.07,0.0,0.97318,1e-05,4.49999]
[1776818186989,63.34,76257.47,0.0,0.97324,1e-05,4.49229]
[1776818192027,63.33,76257.17,0.0,0.97326,1e-05,4.48885]
[1776818197062,63.33,76256.6,0.0,0.97326,1e-05,4.48811]
[1776818203106,63.32,76256.73,0.0,0.97328,1e-05,4.48575]
[1776818208142,63.31,76257.52,0.0,0.9733,1e-05,4.48256]
[1776818209148,63.31,76252.24,0.0,0.97323,1e-05,4.49186]
[1776818210156,63.31,76247.76,0.0,0.97318,1e-05,4.4997]
[1776818212170,63.31,76244.75,0.0,0.97314,1e-05,4.50445]
[1776818217205,63.3,76241.91,0.0,0.97312,1e-05,4.50773]
[1776818221233,63.29,76244.6,0.0,0.97316,1e-05,4.50125]
[1776818222240,63.29,76248.06,0.0,0.97321,1e-05,4.49454]
[1776818223247,63.29,76258.03,0.0,0.97335,1e-05,4.47596]
[1776818224254,63.29,76264.72,0.0,0.97344,1e-05,4.46344]
[1776818227275,63.29,76261.64,0.0,0.97341,1e-05,4.46811]
[1776818230296,63.28,76266.57,0.0,0.97348,1e-05,4.45818]
[1776818236338,63.28,76268.31,0.0,0.97352,1e-05,4.45324]
[1776818240369,63.27,76258.67,0.0,0.97339,1e-05,4.46962]
[1776818241376,63.27,76252.5,0.0,0.97331,1e-05,4.48056]
[1776818246412,63.26,76250.67,0.0,0.9733,1e-05,4.48219]
[1776818251449,63.26,76248.83,0.0,0.9733,1e-05,4.48165]
[1776818254470,63.25,76254.58,0.0,0.97339,1e-05,4.47013]
[1776818256484,63.25,76257.6,0.0,0.97343,1e-05,4.46398]
[1776818257492,63.25,76265.55,0.0,0.97354,1e-05,4.4492]
[1776818258515,63.25,76269.6,0.0,0.9736,1e-05,4.44156]
[1776818259510,63.25,76272.84,0.0,0.97364,1e-05,4.43541]
[1776818260516,63.24,76275.64,0.0,0.97368,1e-05,4.43008]
[1776818262530,63.24,76290.76,0.0,0.97388,1e-05,4.40225]
[1776818263538,63.24,76292.3,0.0,0.97391,1e-05,4.39928]
[1776818264545,63.24,76288.43,0.0,0.97386,1e-05,4.40606]
[1776818268573,63.24,76284.99,0.0,0.97382,1e-05,4.41142]
[1776818271594,63.24,76305.68,0.0,0.97409,1e-05,4.37352]
[1776818272601,63.23,76309.27,0.0,0.97414,1e-05,4.36693]
[1776818273608,63.23,76313.35,0.0,0.9742,1e-05,4.35948]
[1776818276629,63.23,76316.44,0.0,0.97424,1e-05,4.35358]
[1776818278643,63.23,76319.04,0.0,0.97427,1e-05,4.34871]
[1776818283678,63.23,76321.42,0.0,0.97431,1e-05,4.34394]
[1776818288713,63.23,76321.39,0.0,0.97431,1e-05,4.34351]
[1776818289720,63.23,76335.12,0.0,0.97449,1e-05,4.31895]
[1776818291734,63.23,76339.91,0.0,0.97455,1e-05,4.31029]
[1776818295762,63.23,76336.83,0.0,0.97451,1e-05,4.3156]
[1776818296769,63.23,76332.42,0.0,0.97446,1e-05,4.32341]
[1776818297776,63.23,76326.43,0.0,0.97438,1e-05,4.33403]
[1776818299790,63.23,76317.6,0.0,0.97427,1e-05,4.34965]
[1776818300797,63.23,76311.45,0.0,0.97419,1e-05,4.36056]
[1776818302811,63.22,76309.91,0.0,0.97417,1e-05,4.36307]
[1776818307846,63.22,76309.39,0.0,0.97417,1e-05,4.36319]
[1776818310869,63.22,76306.97,0.0,0.97414,1e-05,4.3671]
[1776818315903,63.22,76306.62,0.0,0.97415,1e-05,4.36487]
[1776818317917,63.22,76309.54,0.0,0.97419,1e-05,4.35936]
[1776818318927,63.21,76316.25,0.0,0.97428,1e-05,4.3471]
[1776818323962,63.21,76318.39,0.0,0.97431,1e-05,4.34275]
[1776818326983,63.21,76310.54,0.0,0.97421,1e-05,4.35649]
[1776818328997,63.21,76310.73,0.0,0.97422,1e-05,4.35589]
[1776818334033,63.21,76309.92,0.0,0.97421,1e-05,4.35671]
[1776818336047,63.21,76307.2,0.0,0.97418,1e-05,4.36132]
[1776818338061,63.21,76316.54,0.0,0.9743,1e-05,4.34434]
[1776818339068,63.2,76321.55,0.0,0.97437,1e-05,4.33529]
[1776818342089,63.2,76315.02,0.0,0.97428,1e-05,4.34668]
[1776818347124,63.2,76315.39,0.0,0.97429,1e-05,4.34545]
[1776818348131,63.2,76317.83,0.0,0.97433,1e-05,4.34098]
[1776818353165,63.2,76319.27,0.0,0.97435,1e-05,4.33791]
[1776818354173,63.2,76322.09,0.0,0.97438,1e-05,4.33279]
[1776818355180,63.2,76334.2,0.0,0.97454,1e-05,4.31115]
[1776818356187,63.2,76336.68,0.0,0.97457,1e-05,4.30669]
[1776818360215,63.2,76332.69,0.0,0.97452,1e-05,4.31361]
[1776818364243,63.2,76330.2,0.0,0.97449,1e-05,4.31782]
[1776818370287,63.2,76329.95,0.0,0.97449,1e-05,4.3179]
[1776818372300,63.19,76325.55,0.0,0.97445,1e-05,4.32349]
[1776818377336,63.19,76324.6,0.0,0.97444,1e-05,4.32483]
[1776818379350,63.19,76320.52,0.0,0.97439,1e-05,4.33196]
[1776818380357,63.19,76315.73,0.0,0.97432,1e-05,4.34042]
[1776818381364,63.19,76319.3,0.0,0.97437,1e-05,4.33395]
[1776818382371,63.19,76326.39,0.0,0.97446,1e-05,4.32124]
[1776818383378,63.19,76341.22,0.0,0.97466,1e-05,4.29484]
[1776818384385,63.19,76346.61,0.0,0.97473,1e-05,4.28528]
[1776818390427,63.19,76347.82,0.0,0.97474,1e-05,4.28315]
[1776818392441,63.19,76351.01,0.0,0.97478,1e-05,4.27752]
[1776818398483,63.19,76352.25,0.0,0.9748,1e-05,4.27544]
[1776818400497,63.19,76363.15,0.0,0.97494,1e-05,4.25627]
[1776818401504,63.19,76372.68,0.0,0.97506,1e-05,4.23958]
[1776818402510,63.19,76376.75,0.0,0.97511,1e-05,4.23253]
[1776818404525,63.19,76381.82,0.0,0.97517,1e-05,4.22384]
[1776818405532,63.19,76388.25,0.0,0.97525,1e-05,4.21272]
[1776818406539,63.19,76391.73,0.0,0.97529,1e-05,4.20677]
[1776818407546,63.2,76394.81,0.0,0.97533,1e-05,4.20155]
[1776818409560,63.2,76399.92,0.0,0.97539,1e-05,4.19295]
[1776818411574,63.2,76402.8,0.0,0.97543,1e-05,4.18827]
[1776818412581,63.2,76406.18,0.0,0.97547,1e-05,4.18257]
[1776818414596,63.2,76409.88,0.0,0.97551,1e-05,4.17651]
[1776818416613,63.2,76414.94,0.0,0.97557,1e-05,4.16811]
[1776818417619,63.2,76421.01,0.0,0.97565,1e-05,4.15781]
[1776818422654,63.21,76414.55,0.0,0.97556,1e-05,4.17009]
[1776818427673,63.21,76415.74,0.0,0.97557,1e-05,4.16882]
[1776818436753,63.22,76413.76,0.0,0.97554,1e-05,4.17221]
[1776818439774,63.22,76408.77,0.0,0.97548,1e-05,4.18147]
[1776818441788,63.22,76405.56,0.0,0.97543,1e-05,4.1874]
[1776818444809,63.22,76401.85,0.0,0.97538,1e-05,4.19436]
[1776818446824,63.23,76395.18,0.0,0.9753,1e-05,4.20629]
[1776818447830,63.23,76382.94,0.0,0.97514,1e-05,4.22781]
[1776818448838,63.23,76377.49,0.0,0.97507,1e-05,4.23749]
[1776818449844,63.23,76375.87,0.0,0.97505,1e-05,4.24043]
[1776818455886,63.23,76377.37,0.0,0.97507,1e-05,4.23823]
[1776818456893,63.23,76375.15,0.0,0.97504,1e-05,4.24219]
[1776818457900,63.23,76371.87,0.0,0.97499,1e-05,4.24803]
[1776818461928,63.23,76365.01,0.0,0.97491,1e-05,4.26032]
[1776818462935,63.23,76361.27,0.0,0.97486,1e-05,4.26696]
[1776818463942,63.23,76357.58,0.0,0.97481,1e-05,4.2735]
[1776818464949,63.23,76362.78,0.0,0.97488,1e-05,4.26436]
[1776818468978,63.23,76360.26,0.0,0.97484,1e-05,4.26889]
[1776818469985,63.23,76356.33,0.0,0.97479,1e-05,4.27585]
[1776818471999,63.23,76352.46,0.0,0.97474,1e-05,4.28259]
[1776818474013,63.23,76349.19,0.0,0.9747,1e-05,4.28812]
[1776818475019,63.23,76345.79,0.0,0.97466,1e-05,4.294]
[1776818476027,63.23,76338.83,0.0,0.97457,1e-05,4.30605]
[1776818481121,63.23,76337.06,0.0,0.97456,1e-05,4.3085]
[1776818484083,63.22,76340.6,0.0,0.97461,1e-05,4.30155]
[1776818486097,63.22,76338.32,0.0,0.97458,1e-05,4.30527]
[1776818489118,63.22,76332.1,0.0,0.9745,1e-05,4.31583]
[1776818494154,63.22,76330.66,0.0,0.9745,1e-05,4.31539]
[1776818495161,63.22,76327.0,0.0,0.97446,1e-05,4.32172]
[1776818496168,63.21,76322.69,0.0,0.9744,1e-05,4.32921]
[1776818501202,63.21,76320.05,0.0,0.97437,1e-05,4.33288]
[1776818504225,63.21,76322.98,0.0,0.97442,1e-05,4.32702]
[1776818509258,63.2,76322.45,0.0,0.97442,1e-05,4.32696]
[1776818510266,63.2,76325.07,0.0,0.97445,1e-05,4.32209]
[1776818515301,63.2,76323.27,0.0,0.97444,1e-05,4.32432]
[1776818520336,63.2,76324.82,0.0,0.97446,1e-05,4.32056]
[1776818525378,63.19,76328.99,0.0,0.97452,1e-05,4.3122]
[1776818527392,63.19,76332.56,0.0,0.97457,1e-05,4.30551]
[1776818528400,63.19,76335.09,0.0,0.97461,1e-05,4.30086]
[1776818533435,63.19,76334.6,0.0,0.9746,1e-05,4.30096]
[1776818538470,63.18,76334.81,0.0,0.97461,1e-05,4.2998]
[1776818543505,63.18,76333.94,0.0,0.97461,1e-05,4.30058]
[1776818548540,63.18,76333.33,0.0,0.9746,1e-05,4.30086]
[1776818553576,63.17,76331.5,0.0,0.9746,1e-05,4.30117]
[1776818554767,63.17,76324.95,0.0,0.97452,1e-05,4.31264]
[1776818555590,63.17,76322.65,0.0,0.97449,1e-05,4.31654]
[1776818556597,63.17,76320.01,0.0,0.97445,1e-05,4.32105]
[1776818557604,63.17,76324.81,0.0,0.97452,1e-05,4.31231]
[1776818558611,63.17,76327.64,0.0,0.97456,1e-05,4.30709]
[1776818559618,63.17,76332.1,0.0,0.97461,1e-05,4.299]
[1776818561099,63.17,76335.28,0.0,0.97466,1e-05,4.2932]
[1776818562639,63.17,76344.9,0.0,0.97478,1e-05,4.27587]
[1776818563646,63.17,76347.2,0.0,0.97481,1e-05,4.27169]
[1776818565660,63.17,76349.77,0.0,0.97485,1e-05,4.26693]
[1776818570694,63.16,76351.25,0.0,0.97487,1e-05,4.26381]
[1776818574723,63.16,76348.44,0.0,0.97484,1e-05,4.26837]
[1776818579758,63.16,76348.94,0.0,0.97485,1e-05,4.26698]
[1776818582779,63.16,76351.59,0.0,0.97488,1e-05,4.262]
[1776818587814,63.16,76349.61,0.0,0.97486,1e-05,4.26503]
[1776818588822,63.16,76347.13,0.0,0.97483,1e-05,4.26931]
[1776818589829,63.16,76350.3,0.0,0.97487,1e-05,4.26361]
[1776818594864,63.15,76348.98,0.0,0.97486,1e-05,4.26544]
[1776818595871,63.15,76354.83,0.0,0.97493,1e-05,4.25503]
[1776818596878,63.15,76358.24,0.0,0.97498,1e-05,4.24895]
[1776818601912,63.15,76360.07,0.0,0.975,1e-05,4.2454]
[1776818605941,63.15,76365.38,0.0,0.97507,1e-05,4.23584]
[1776818607955,63.15,76369.65,0.0,0.97513,1e-05,4.22827]
[1776818612990,63.15,76371.32,0.0,0.97516,1e-05,4.2231]
[1776818618024,63.15,76371.54,0.0,0.97516,1e-05,4.22261]
[1776818623060,63.15,76371.43,0.0,0.97516,1e-05,4.22271]
[1776818628094,63.15,76371.65,0.0,0.97517,1e-05,4.22221]
[1776818633151,63.15,76371.4,0.0,0.97516,1e-05,4.22255]
[1776818638185,63.15,76371.81,0.0,0.97517,1e-05,4.22172]
[1776818644227,63.15,76371.88,0.0,0.97517,1e-05,4.22148]
[1776818650270,63.15,76371.88,0.0,0.97517,1e-05,4.22136]
[1776818655306,63.15,76372.65,0.0,0.97518,1e-05,4.21992]
[1776818656314,63.15,76369.4,0.0,0.97514,1e-05,4.2256]
[1776818657320,63.15,76365.31,0.0,0.97509,1e-05,4.23274]
[1776818658327,63.15,76359.75,0.0,0.97502,1e-05,4.24247]
[1776818659335,63.15,76356.46,0.0,0.97498,1e-05,4.2482]
[1776818661348,63.15,76353.46,0.0,0.97494,1e-05,4.25334]
[1776818666384,63.14,76353.67,0.0,0.97495,1e-05,4.2526]
[1776818671418,63.14,76353.5,0.0,0.97496,1e-05,4.25043]
[1776818676454,63.14,76353.3,0.0,0.97496,1e-05,4.25045]
[1776818682157,63.14,76352.05,0.0,0.97494,1e-05,4.25237]
[1776818686524,63.14,76344.49,0.0,0.97485,1e-05,4.26528]
[1776818690552,63.14,76341.98,0.0,0.97482,1e-05,4.26933]
[1776818692566,63.14,76337.41,0.0,0.97476,1e-05,4.27721]
[1776818695587,63.14,76341.27,0.0,0.97482,1e-05,4.27005]
[1776818696594,63.14,76344.13,0.0,0.97485,1e-05,4.2649]
[1776818697602,63.13,76348.77,0.0,0.97491,1e-05,4.25663]
[1776818699616,63.13,76356.68,0.0,0.97501,1e-05,4.24256]
[1776818703644,63.13,76359.23,0.0,0.97505,1e-05,4.2379]
[1776818705658,63.13,76364.75,0.0,0.97512,1e-05,4.22814]
[1776818708679,63.13,76367.71,0.0,0.97516,1e-05,4.22289]
[1776818712707,63.13,76370.45,0.0,0.9752,1e-05,4.21763]
[1776818717741,63.12,76370.6,0.0,0.97521,1e-05,4.21526]
[1776818719756,63.12,76373.12,0.0,0.97525,1e-05,4.21002]
[1776818722218,63.12,76373.31,0.0,0.97526,1e-05,4.20888]
[1776818722258,63.12,76373.31,0.0,0.97526,1e-05,4.20888]
[1776818722293,63.12,76384.25,0.0,0.9754,1e-05,4.18979]
[1776818722780,63.11,76385.61,0.0,0.97542,1e-05,4.18705]
[1776818724794,63.11,76390.45,0.0,0.97548,1e-05,4.1779]
[1776818725766,63.11,76390.45,0.0,0.97548,1e-05,4.1779]
[1776818729829,63.1,76378.82,0.0,0.97535,1e-05,4.1964]
[1776818733247,63.1,76378.96,0.0,0.97537,1e-05,4.19329]
[1776818733252,63.1,76378.96,0.0,0.97537,1e-05,4.19329]
[1776818733295,63.1,76380.95,0.0,0.9754,1e-05,4.18906]
[1776818733439,63.1,76380.95,0.0,0.9754,1e-05,4.18906]
[1776818736879,63.09,76388.17,0.0,0.97549,1e-05,4.17539]
[1776818738893,63.09,76382.2,0.0,0.97542,1e-05,4.18507]
[1776818739900,63.09,76377.8,0.0,0.97537,1e-05,4.19237]
[1776818740942,63.09,76377.8,0.0,0.97537,1e-05,4.19237]
[1776818741005,63.09,76377.8,0.0,0.97537,1e-05,4.19237]
[1776818741195,63.09,76377.8,0.0,0.97537,1e-05,4.19237]
[1776818741235,63.09,76377.49,0.0,0.97537,1e-05,4.19253]
[1776818746223,63.08,76375.45,0.0,0.97536,1e-05,4.19453]
[1776818746343,63.08,76375.45,0.0,0.97536,1e-05,4.19453]
[1776818746429,63.08,76377.77,0.0,0.97539,1e-05,4.18972]
[1776818746448,63.08,76377.77,0.0,0.97539,1e-05,4.18972]
[1776818752121,63.07,76377.17,0.0,0.97539,1e-05,4.18926]
[1776818752160,63.07,76377.17,0.0,0.97539,1e-05,4.18926]
[1776818752207,63.07,76377.17,0.0,0.97539,1e-05,4.18926]
[1776818752291,63.07,76376.3,0.0,0.97538,1e-05,4.1904]
[1776818758029,63.06,76381.64,0.0,0.97547,1e-05,4.17883]
[1776818761050,63.06,76376.49,0.0,0.97541,1e-05,4.18672]
[1776818762035,63.06,76376.49,0.0,0.97541,1e-05,4.18672]
[1776818762195,63.06,76376.49,0.0,0.97541,1e-05,4.18672]
[1776818762217,63.06,76376.49,0.0,0.97541,1e-05,4.18672]
[1776818762433,63.06,76376.49,0.0,0.97541,1e-05,4.18672]
[1776818762291,63.06,76375.24,0.0,0.9754,1e-05,4.18853]
[1776818762710,63.06,76375.24,0.0,0.9754,1e-05,4.18853]
[1776818763064,63.05,76375.17,0.0,0.9754,1e-05,4.18827]
[1776818764074,63.05,76366.15,0.0,0.97529,1e-05,4.20364]
[1776818765079,63.05,76347.33,0.0,0.97505,1e-05,4.23666]
[1776818766086,63.05,76346.03,0.0,0.97503,1e-05,4.2389]
[1776818771289,63.05,76343.62,0.0,0.975,1e-05,4.24292]
[1776818771308,63.05,76343.62,0.0,0.975,1e-05,4.24292]
[1776818771440,63.05,76343.62,0.0,0.975,1e-05,4.24292]
[1776818771451,63.05,76342.72,0.0,0.97499,1e-05,4.24439]
[1776818777163,63.05,76345.71,0.0,0.97503,1e-05,4.23887]
[1776818778170,63.05,76338.79,0.0,0.97495,1e-05,4.25101]
[1776818779675,63.05,76336.3,0.0,0.97491,1e-05,4.25534]
[1776818779704,63.05,76336.3,0.0,0.97491,1e-05,4.25534]
[1776818779722,63.05,76336.3,0.0,0.97491,1e-05,4.25534]
[1776818780184,63.05,76335.9,0.0,0.97491,1e-05,4.25597]
[1776818782567,63.05,76335.61,0.0,0.97491,1e-05,4.25633]
[1776818782694,63.05,76335.61,0.0,0.97491,1e-05,4.25633]
[1776818783205,63.05,76341.22,0.0,0.97498,1e-05,4.24636]
[1776818785561,63.05,76340.57,0.0,0.97497,1e-05,4.24738]
[1776818785568,63.05,76340.57,0.0,0.97497,1e-05,4.24738]
[1776818785689,63.05,76340.57,0.0,0.97497,1e-05,4.24738]
[1776818786225,63.05,76342.64,0.0,0.975,1e-05,4.24368]
[1776818791261,63.05,76341.78,0.0,0.975,1e-05,4.24282]
[1776818796295,63.05,76344.55,0.0,0.97504,1e-05,4.23771]
[1776818796551,63.05,76344.55,0.0,0.97504,1e-05,4.23771]
[1776818796595,63.05,76344.55,0.0,0.97504,1e-05,4.23771]
[1776818796692,63.05,76344.55,0.0,0.97504,1e-05,4.23771]
[1776818797303,63.05,76344.61,0.0,0.97504,1e-05,4.23756]
[1776818802338,63.05,76342.38,0.0,0.97501,1e-05,4.2413]
[1776818803637,63.05,76338.83,0.0,0.97497,1e-05,4.24751]
[1776818803701,63.05,76338.83,0.0,0.97497,1e-05,4.24751]
[1776818803771,63.05,76338.83,0.0,0.97497,1e-05,4.24751]
[1776818804352,63.05,76337.49,0.0,0.97495,1e-05,4.24983]
[1776818808380,63.04,76333.92,0.0,0.97491,1e-05,4.25581]
[1776818808547,63.04,76333.92,0.0,0.97491,1e-05,4.25581]
[1776818808693,63.04,76333.92,0.0,0.97491,1e-05,4.25581]
[1776818809387,63.04,76339.09,0.0,0.97497,1e-05,4.24669]
[1776818812407,63.04,76343.42,0.0,0.97503,1e-05,4.23884]
[1776818813835,63.04,76343.47,0.0,0.97503,1e-05,4.23871]
[1776818813887,63.04,76343.47,0.0,0.97503,1e-05,4.23871]
[1776818813939,63.04,76343.47,0.0,0.97503,1e-05,4.23871]
[1776818814421,63.04,76349.69,0.0,0.97511,1e-05,4.22773]
[1776818817443,63.04,76352.91,0.0,0.97515,1e-05,4.22203]
[1776818818984,63.04,76354.18,0.0,0.97517,1e-05,4.21979]
[1776818819049,63.04,76354.18,0.0,0.97517,1e-05,4.21979]
[1776818819193,63.04,76354.18,0.0,0.97517,1e-05,4.21979]
[1776818819458,63.04,76353.88,0.0,0.97516,1e-05,4.22031]
[1776818821517,63.04,76346.57,0.0,0.97507,1e-05,4.23312]
[1776818821977,63.04,76346.57,0.0,0.97507,1e-05,4.23312]
[1776818822123,63.04,76346.57,0.0,0.97507,1e-05,4.23312]
[1776818822196,63.04,76346.57,0.0,0.97507,1e-05,4.23312]
[1776818822524,63.04,76338.09,0.0,0.97496,1e-05,4.24802]
[1776818824538,63.04,76334.71,0.0,0.97492,1e-05,4.25386]
[1776818829049,63.04,76334.08,0.0,0.97491,1e-05,4.25476]
[1776818829101,63.04,76334.08,0.0,0.97491,1e-05,4.25476]
[1776818829201,63.04,76334.08,0.0,0.97491,1e-05,4.25476]
[1776818829301,63.04,76333.61,0.0,0.97491,1e-05,4.25551]
[1776818834817,63.04,76330.51,0.0,0.97487,1e-05,4.26063]
[1776818834939,63.04,76330.51,0.0,0.97487,1e-05,4.26063]
[1776818834968,63.04,76328.68,0.0,0.97485,1e-05,4.26378]
[1776818839988,63.04,76330.63,0.0,0.97488,1e-05,4.25999]
[1776818840197,63.04,76330.63,0.0,0.97488,1e-05,4.25999]
[1776818840285,63.04,76332.31,0.0,0.9749,1e-05,4.25695]
[1776818840651,63.04,76338.99,0.0,0.97498,1e-05,4.24509]
[1776818841658,63.04,76342.74,0.0,0.97503,1e-05,4.23843]
[1776818843724,63.04,76344.67,0.0,0.97506,1e-05,4.23499]
[1776818843771,63.04,76344.67,0.0,0.97506,1e-05,4.23499]
[1776818843942,63.04,76344.67,0.0,0.97506,1e-05,4.23499]
[1776818843966,63.04,76345.42,0.0,0.97507,1e-05,4.23364]
[1776818849151,63.04,76343.34,0.0,0.97504,1e-05,4.23715]
[1776818849200,63.04,76343.34,0.0,0.97504,1e-05,4.23715]
[1776818849205,63.04,76343.34,0.0,0.97504,1e-05,4.23715]
[1776818849252,63.04,76343.43,0.0,0.97504,1e-05,4.23696]
[1776818850308,63.04,76343.43,0.0,0.97504,1e-05,4.23696]
[1776818850441,63.04,76343.43,0.0,0.97504,1e-05,4.23696]
[1776818850538,63.04,76343.24,0.0,0.97504,1e-05,4.23721]
[1776818851728,63.04,76352.15,0.0,0.97517,1e-05,4.21942]
[1776818852735,63.04,76356.16,0.0,0.97522,1e-05,4.21238]
[1776818855586,63.03,76356.52,0.0,0.97523,1e-05,4.21093]
[1776818855638,63.03,76356.52,0.0,0.97523,1e-05,4.21093]
[1776818855695,63.03,76356.52,0.0,0.97523,1e-05,4.21093]
[1776818855730,63.03,76356.52,0.0,0.97523,1e-05,4.21052]
[1776818857770,63.03,76353.41,0.0,0.9752,1e-05,4.21515]
[1776818859819,63.03,76353.41,0.0,0.9752,1e-05,4.21515]
[1776818859914,63.03,76353.41,0.0,0.9752,1e-05,4.21515]
[1776818859939,63.03,76353.41,0.0,0.9752,1e-05,4.21515]
[1776818860038,63.02,76352.34,0.0,0.97519,1e-05,4.21619]
[1776818866140,63.02,76351.9,0.0,0.9752,1e-05,4.21487]
[1776818866191,63.02,76351.9,0.0,0.9752,1e-05,4.21487]
[1776818866440,63.02,76351.9,0.0,0.9752,1e-05,4.21487]
[1776818866452,63.01,76352.95,0.0,0.97522,1e-05,4.2122]
[1776818871873,63.0,76352.51,0.0,0.97523,1e-05,4.21091]
[1776818872892,63.0,76352.51,0.0,0.97523,1e-05,4.21091]
[1776818872937,63.0,76352.51,0.0,0.97523,1e-05,4.21091]
[1776818872944,63.0,76352.51,0.0,0.97523,1e-05,4.21091]
[1776818873032,63.0,76352.92,0.0,0.97523,1e-05,4.20978]
[1776818877430,63.0,76352.41,0.0,0.97524,1e-05,4.20945]
[1776818877443,63.0,76352.41,0.0,0.97524,1e-05,4.20945]
[1776818877476,63.0,76352.41,0.0,0.97524,1e-05,4.20945]
[1776818877525,62.99,76352.6,0.0,0.97524,1e-05,4.2083]
[1776818878915,62.99,76352.43,0.0,0.97524,1e-05,4.2086]
[1776818878939,62.99,76352.43,0.0,0.97524,1e-05,4.2086]
[1776818879017,62.99,76352.22,0.0,0.97524,1e-05,4.20856]
[1776818883957,62.99,76344.45,0.0,0.97515,1e-05,4.22099]
[1776818885070,62.99,76344.45,0.0,0.97515,1e-05,4.22099]
[1776818885122,62.99,76344.45,0.0,0.97515,1e-05,4.22099]
[1776818885200,62.99,76344.45,0.0,0.97515,1e-05,4.22099]
[1776818885213,62.99,76332.06,0.0,0.97499,1e-05,4.24279]
[1776818885971,62.99,76329.7,0.0,0.97496,1e-05,4.2469]
[1776818888992,62.99,76325.79,0.0,0.97492,1e-05,4.25362]
[1776818889999,62.99,76321.46,0.0,0.97486,1e-05,4.26121]
[1776818891139,62.99,76321.46,0.0,0.97486,1e-05,4.26121]
[1776818891161,62.99,76321.46,0.0,0.97486,1e-05,4.26121]
[1776818891196,62.99,76321.46,0.0,0.97486,1e-05,4.26121]
[1776818891231,62.99,76322.02,0.0,0.97487,1e-05,4.26014]
[1776818897048,62.98,76322.59,0.0,0.97488,1e-05,4.25868]
[1776818897705,62.98,76322.59,0.0,0.97488,1e-05,4.25868]
[1776818897756,62.98,76322.59,0.0,0.97488,1e-05,4.25868]
[1776818897939,62.98,76322.59,0.0,0.97488,1e-05,4.25868]
[1776818898037,62.98,76322.59,0.0,0.97488,1e-05,4.25861]
[1776818902399,62.98,76322.66,0.0,0.97488,1e-05,4.25835]
[1776818902436,62.98,76322.66,0.0,0.97488,1e-05,4.25835]
[1776818902538,62.98,76330.34,0.0,0.97498,1e-05,4.24461]
[1776818902871,62.98,76330.34,0.0,0.97498,1e-05,4.24461]
[1776818903089,62.98,76333.37,0.0,0.97502,1e-05,4.23927]
[1776818908125,62.98,76333.35,0.0,0.97503,1e-05,4.23792]
[1776818909122,62.98,76333.35,0.0,0.97503,1e-05,4.23792]
[1776818913160,62.97,76339.31,0.0,0.97513,1e-05,4.22352]
[1776818916181,62.97,76341.91,0.0,0.97517,1e-05,4.21813]
[1776818919202,62.96,76346.54,0.0,0.97524,1e-05,4.20879]
[1776818924237,62.95,76343.2,0.0,0.97521,1e-05,4.21271]
[1776818925245,62.95,76340.19,0.0,0.97517,1e-05,4.2176]
[1776818926251,62.95,76336.57,0.0,0.97513,1e-05,4.22356]
[1776818928265,62.95,76330.95,0.0,0.97506,1e-05,4.23261]
[1776818933301,62.94,76331.99,0.0,0.97509,1e-05,4.22865]
[1776818935315,62.94,76335.4,0.0,0.97514,1e-05,4.2218]
[1776818936322,62.93,76332.36,0.0,0.9751,1e-05,4.22674]
[1776818938335,62.93,76329.64,0.0,0.97508,1e-05,4.23069]
[1776818941357,62.93,76324.3,0.0,0.97502,1e-05,4.23883]
[1776818943371,62.93,76321.67,0.0,0.97498,1e-05,4.24345]
[1776818949412,62.92,76323.77,0.0,0.97501,1e-05,4.23959]
[1776818952433,62.92,76330.28,0.0,0.97509,1e-05,4.22804]
[1776818953443,62.92,76334.55,0.0,0.97515,1e-05,4.2205]
[1776818954449,62.92,76338.07,0.0,0.9752,1e-05,4.21389]
[1776818957470,62.92,76338.29,0.0,0.97521,1e-05,4.21231]
[1776818962505,62.91,76339.36,0.0,0.97523,1e-05,4.20849]
[1776818966533,62.9,76333.25,0.0,0.97517,1e-05,4.21772]
[1776818968547,62.9,76331.15,0.0,0.97515,1e-05,4.22024]
[1776818973582,62.89,76329.4,0.0,0.97515,1e-05,4.21922]
[1776818978617,62.88,76325.73,0.0,0.97512,1e-05,4.22367]
[1776818983652,62.88,76323.95,0.0,0.97511,1e-05,4.22473]
[1776818985666,62.87,76313.33,0.0,0.97498,1e-05,4.24263]
[1776818986673,62.87,76310.46,0.0,0.97495,1e-05,4.24725]
[1776818988687,62.87,76307.85,0.0,0.97492,1e-05,4.25095]
[1776818992715,62.86,76305.31,0.0,0.9749,1e-05,4.2536]
[1776818997402,62.85,76305.44,0.0,0.97491,1e-05,4.25199]
[1776818997435,62.85,76305.44,0.0,0.97491,1e-05,4.25199]
[1776818997502,62.85,76305.64,0.0,0.97492,1e-05,4.25118]
[1776818998541,62.85,76305.64,0.0,0.97492,1e-05,4.25118]
[1776818999699,62.85,76304.75,0.0,0.97491,1e-05,4.25184]
[1776818999765,62.85,76303.32,0.0,0.9749,1e-05,4.25391]
[1776819001781,62.84,76298.71,0.0,0.97484,1e-05,4.26158]
[1776819002788,62.84,76295.87,0.0,0.97481,1e-05,4.26657]
[1776819003795,62.84,76300.93,0.0,0.97487,1e-05,4.25753]
[1776819007823,62.84,76297.79,0.0,0.97484,1e-05,4.26168]
[1776819012858,62.83,76297.2,0.0,0.97485,1e-05,4.2604]
[1776819017893,62.82,76295.88,0.0,0.97484,1e-05,4.26126]
[1776819019906,62.82,76298.38,0.0,0.97488,1e-05,4.25675]
[1776819021921,62.82,76295.05,0.0,0.97484,1e-05,4.26217]
[1776819025949,62.82,76285.91,0.0,0.97472,1e-05,4.27782]
[1776819026957,62.82,76283.42,0.0,0.97469,1e-05,4.28218]
[1776819031992,62.82,76283.72,0.0,0.97471,1e-05,4.27914]
[1776819037027,62.82,76284.67,0.0,0.97472,1e-05,4.27706]
[1776819040048,62.81,76274.69,0.0,0.9746,1e-05,4.29462]
[1776819041054,62.81,76269.55,0.0,0.97453,1e-05,4.30369]
[1776819044076,62.81,76272.61,0.0,0.97457,1e-05,4.29783]
[1776819045082,62.81,76276.63,0.0,0.97463,1e-05,4.29054]
[1776819050120,62.81,76281.92,0.0,0.9747,1e-05,4.28058]
[1776819052131,62.81,76279.52,0.0,0.97467,1e-05,4.28468]
[1776819057167,62.81,76280.21,0.0,0.97468,1e-05,4.28298]
[1776819062201,62.81,76280.42,0.0,0.97469,1e-05,4.28214]
[1776819064216,62.8,76270.16,0.0,0.97456,1e-05,4.30027]
[1776819065223,62.8,76268.01,0.0,0.97453,1e-05,4.30399]
[1776819070257,62.8,76276.31,0.0,0.97464,1e-05,4.28852]
[1776819071265,62.8,76282.97,0.0,0.97473,1e-05,4.27656]
[1776819072272,62.8,76287.09,0.0,0.97478,1e-05,4.26915]
[1776819073279,62.8,76298.58,0.0,0.97493,1e-05,4.24828]
[1776819074286,62.8,76301.53,0.0,0.97497,1e-05,4.24261]
[1776819076299,62.79,76299.05,0.0,0.97495,1e-05,4.24612]
[1776819077307,62.79,76291.85,0.0,0.97486,1e-05,4.25844]
[1776819078314,62.79,76289.44,0.0,0.97483,1e-05,4.26226]
[1776819081335,62.78,76294.6,0.0,0.97491,1e-05,4.2517]
[1776819082342,62.78,76301.0,0.0,0.97499,1e-05,4.23991]
[1776819083349,62.78,76306.28,0.0,0.97506,1e-05,4.23015]
[1776819088385,62.77,76304.31,0.0,0.97505,1e-05,4.23158]
[1776819092413,62.77,76307.92,0.0,0.97512,1e-05,4.22146]
[1776819097448,62.76,76309.02,0.0,0.97515,1e-05,4.21756]
[1776819102482,62.75,76310.75,0.0,0.97519,1e-05,4.21257]
[1776819103491,62.75,76308.01,0.0,0.97515,1e-05,4.21702]
[1776819104498,62.75,76299.02,0.0,0.97504,1e-05,4.23251]
[1776819105504,62.75,76293.64,0.0,0.97497,1e-05,4.24161]
[1776819106512,62.74,76290.08,0.0,0.97493,1e-05,4.24748]
[1776819107519,62.74,76286.56,0.0,0.97489,1e-05,4.25328]
[1776819112554,62.73,76288.56,0.0,0.97493,1e-05,4.24745]
[1776819116582,62.73,76292.49,0.0,0.97499,1e-05,4.23954]
[1776819118596,62.73,76296.55,0.0,0.97505,1e-05,4.23148]
[1776819119604,62.72,76300.67,0.0,0.9751,1e-05,4.22377]
[1776819121617,62.72,76297.87,0.0,0.97507,1e-05,4.2279]
[1776819127660,62.71,76292.38,0.0,0.97502,1e-05,4.23514]
[1776819132695,62.7,76288.71,0.0,0.97499,1e-05,4.23953]
[1776819133702,62.7,76274.41,0.0,0.97481,1e-05,4.26449]
[1776819134709,62.7,76273.32,0.0,0.9748,1e-05,4.26553]
[1776819137730,62.69,76276.01,0.0,0.97484,1e-05,4.25931]
[1776819142765,62.68,76275.5,0.0,0.97485,1e-05,4.25788]
[1776819147800,62.67,76276.34,0.0,0.97488,1e-05,4.25407]
[1776819152836,62.66,76281.67,0.0,0.97498,1e-05,4.24023]
[1776819154849,62.66,76287.73,0.0,0.97506,1e-05,4.22862]
[1776819159885,62.65,76294.69,0.0,0.97516,1e-05,4.21426]
[1776819161899,62.65,76295.92,0.0,0.97519,1e-05,4.21132]
[1776819166934,62.64,76295.94,0.0,0.9752,1e-05,4.20938]
[1776819171969,62.63,76294.29,0.0,0.97519,1e-05,4.2104]
[1776819173983,62.63,76297.71,0.0,0.97524,1e-05,4.20361]
[1776819180032,62.62,76298.59,0.0,0.97527,1e-05,4.19986]
[1776819182046,62.62,76301.93,0.0,0.97531,1e-05,4.19326]
[1776819187081,62.61,76299.69,0.0,0.9753,1e-05,4.19546]
[1776819189095,62.61,76288.7,0.0,0.97516,1e-05,4.21414]
[1776819190101,62.61,76288.68,0.0,0.97517,1e-05,4.21379]
[1776819195140,62.6,76291.24,0.0,0.97521,1e-05,4.20736]
[1776819200175,62.59,76288.74,0.0,0.97519,1e-05,4.20988]
[1776819204900,62.59,76291.69,0.0,0.97524,1e-05,4.20278]
[1776819205210,62.59,76288.66,0.0,0.97521,1e-05,4.20813]
[1776819211252,62.58,76288.54,0.0,0.97523,1e-05,4.20397]
[1776819213266,62.57,76292.91,0.0,0.97529,1e-05,4.19552]
[1776819214273,62.57,76297.01,0.0,0.97535,1e-05,4.18794]
[1776819216287,62.57,76299.56,0.0,0.97538,1e-05,4.18277]
[1776819217294,62.57,76294.44,0.0,0.97532,1e-05,4.19144]
[1776819219308,62.57,76291.41,0.0,0.97529,1e-05,4.19607]
[1776819223336,62.56,76294.3,0.0,0.97533,1e-05,4.18955]
[1776819224342,62.56,76297.62,0.0,0.97538,1e-05,4.18337]
[1776819229378,62.55,76294.37,0.0,0.97535,1e-05,4.18741]
[1776819234413,62.55,76295.98,0.0,0.97538,1e-05,4.18288]
[1776819239448,62.54,76295.51,0.0,0.97539,1e-05,4.18205]
[1776819242469,62.53,76299.05,0.0,0.97544,1e-05,4.17484]
[1776819243476,62.53,76302.89,0.0,0.97549,1e-05,4.16778]
[1776819246497,62.53,76310.31,0.0,0.97559,1e-05,4.15387]
[1776819248510,62.53,76315.33,0.0,0.97566,1e-05,4.14454]
[1776819253546,62.52,76316.64,0.0,0.97568,1e-05,4.14094]
[1776819258581,62.52,76318.71,0.0,0.97572,1e-05,4.13606]
[1776819260595,62.52,76313.84,0.0,0.97566,1e-05,4.14407]
[1776819264623,62.51,76310.89,0.0,0.97563,1e-05,4.14818]
[1776819267644,62.51,76305.55,0.0,0.97557,1e-05,4.15671]
[1776819269658,62.51,76302.44,0.0,0.97553,1e-05,4.16159]
[1776819270666,62.5,76297.02,0.0,0.97547,1e-05,4.1708]
[1776819271672,62.5,76289.23,0.0,0.97538,1e-05,4.18209]
[1776819273687,62.5,76287.46,0.0,0.97536,1e-05,4.18453]
[1776819278722,62.49,76288.56,0.0,0.97539,1e-05,4.18092]
[1776819282940,62.49,76286.04,0.0,0.97537,1e-05,4.1837]
[1776819285771,62.48,76283.07,0.0,0.97534,1e-05,4.18825]
[1776819290806,62.48,76283.94,0.0,0.97536,1e-05,4.18498]
[1776819293827,62.47,76287.4,0.0,0.97541,1e-05,4.17785]
[1776819295841,62.47,76290.13,0.0,0.97545,1e-05,4.17239]
[1776819297855,62.47,76293.74,0.0,0.9755,1e-05,4.1654]
[1776819300876,62.46,76297.65,0.0,0.97556,1e-05,4.15762]
[1776819305911,62.46,76299.37,0.0,0.97559,1e-05,4.15289]
[1776819310945,62.45,76299.27,0.0,0.9756,1e-05,4.15166]
[1776819313966,62.45,76289.93,0.0,0.97549,1e-05,4.16721]
[1776819314974,62.45,76289.9,0.0,0.97549,1e-05,4.16696]
[1776819315981,62.45,76295.88,0.0,0.97557,1e-05,4.15615]
[1776819316988,62.45,76298.82,0.0,0.97561,1e-05,4.15071]
[1776819319001,62.44,76295.16,0.0,0.97556,1e-05,4.15657]
[1776819322026,62.44,76292.37,0.0,0.97553,1e-05,4.1606]
[1776819324042,62.44,76298.39,0.0,0.97561,1e-05,4.14945]
[1776819325383,62.44,76301.39,0.0,0.97565,1e-05,4.14393]
[1776819329077,62.43,76305.23,0.0,0.97571,1e-05,4.13618]
[1776819334112,62.43,76306.68,0.0,0.97575,1e-05,4.13034]
[1776819337132,62.42,76297.09,0.0,0.97563,1e-05,4.14641]
[1776819338139,62.42,76293.81,0.0,0.97559,1e-05,4.15189]
[1776819343175,62.42,76294.31,0.0,0.97561,1e-05,4.14965]
[1776819349217,62.41,76294.12,0.0,0.97562,1e-05,4.14837]
[1776819353246,62.41,76289.6,0.0,0.97557,1e-05,4.15523]
[1776819354252,62.41,76283.9,0.0,0.9755,1e-05,4.16496]
[1776819359287,62.4,76287.67,0.0,0.97556,1e-05,4.15684]
[1776819360296,62.4,76282.88,0.0,0.9755,1e-05,4.16497]
[1776819364323,62.39,76287.45,0.0,0.97556,1e-05,4.15576]
[1776819366337,62.39,76293.21,0.0,0.97564,1e-05,4.1451]
[1776819369358,62.39,76290.22,0.0,0.97561,1e-05,4.14956]
[1776819374393,62.38,76284.51,0.0,0.97554,1e-05,4.15822]
[1776819376407,62.38,76293.62,0.0,0.97566,1e-05,4.14167]
[1776819377414,62.38,76293.21,0.0,0.97566,1e-05,4.14213]
[1776819382450,62.38,76294.58,0.0,0.97569,1e-05,4.13847]
[1776819385471,62.37,76298.52,0.0,0.97574,1e-05,4.13083]
[1776819390506,62.37,76300.07,0.0,0.97577,1e-05,4.12695]
[1776819395541,62.36,76300.09,0.0,0.97579,1e-05,4.12371]
[1776819398562,62.36,76303.48,0.0,0.97584,1e-05,4.11714]
[1776819401583,62.36,76306.3,0.0,0.97588,1e-05,4.1116]
[1776819405611,62.35,76319.09,0.0,0.97604,1e-05,4.08837]
[1776819406618,62.35,76323.23,0.0,0.9761,1e-05,4.08082]
[1776819409639,62.35,76326.72,0.0,0.97615,1e-05,4.07374]
[1776819414674,62.34,76326.05,0.0,0.97615,1e-05,4.07324]
[1776819418702,62.34,76329.83,0.0,0.97621,1e-05,4.06539]
[1776819420716,62.33,76335.51,0.0,0.97628,1e-05,4.05495]
[1776819421723,62.33,76338.88,0.0,0.97633,1e-05,4.04884]
[1776819426758,62.33,76339.49,0.0,0.97634,1e-05,4.04637]
[1776819428771,62.32,76333.77,0.0,0.97628,1e-05,4.05566]
[1776819429779,62.32,76329.79,0.0,0.97623,1e-05,4.06223]
[1776819430786,62.32,76324.22,0.0,0.97616,1e-05,4.07155]
[1776819431793,62.32,76311.12,0.0,0.976,1e-05,4.09394]
[1776819432800,62.32,76309.65,0.0,0.97599,1e-05,4.09612]
[1776819437835,62.31,76305.22,0.0,0.97594,1e-05,4.10195]
[1776819442870,62.3,76306.43,0.0,0.97597,1e-05,4.09792]
[1776819447905,62.3,76305.78,0.0,0.97598,1e-05,4.09715]
[1776819449919,62.29,76309.57,0.0,0.97603,1e-05,4.0898]
[1776819454954,62.29,76311.98,0.0,0.97608,1e-05,4.08175]
[1776819463011,62.27,76313.26,0.0,0.97612,1e-05,4.07676]
[1776819468046,62.27,76313.05,0.0,0.97613,1e-05,4.0751]
[1776819473081,62.26,76315.1,0.0,0.97617,1e-05,4.06988]
[1776819478115,62.25,76315.12,0.0,0.97618,1e-05,4.06822]
[1776819483151,62.25,76314.8,0.0,0.97619,1e-05,4.06717]
[1776819484158,62.25,76310.63,0.0,0.97614,1e-05,4.07407]
[1776819489194,62.24,76309.55,0.0,0.97613,1e-05,4.07426]
[1776819493222,62.23,76312.51,0.0,0.97618,1e-05,4.0678]
[1776819494229,62.23,76319.09,0.0,0.97626,1e-05,4.05609]
[1776819496243,62.23,76321.55,0.0,0.9763,1e-05,4.05123]
[1776819499264,62.23,76317.25,0.0,0.97624,1e-05,4.05902]
[1776819503292,62.23,76321.55,0.0,0.97629,1e-05,4.052]
[1776819504299,62.23,76324.39,0.0,0.97633,1e-05,4.04722]
[1776819509337,62.24,76325.71,0.0,0.97634,1e-05,4.04558]
[1776819513365,62.24,76321.5,0.0,0.9763,1e-05,4.05132]
[1776819518400,62.24,76320.27,0.0,0.97628,1e-05,4.05403]
[1776819523435,62.24,76316.96,0.0,0.97623,1e-05,4.06031]
[1776819524442,62.24,76310.48,0.0,0.97615,1e-05,4.07163]
[1776819527465,62.24,76308.64,0.0,0.97613,1e-05,4.07505]
[1776819533505,62.25,76310.94,0.0,0.97615,1e-05,4.07151]
[1776819538540,62.25,76307.69,0.0,0.97611,1e-05,4.07776]
[1776819541561,62.25,76313.19,0.0,0.97617,1e-05,4.06843]
[1776819544582,62.25,76319.5,0.0,0.97625,1e-05,4.05776]
[1776819548613,62.25,76312.76,0.0,0.97616,1e-05,4.06983]
[1776819550628,62.25,76309.85,0.0,0.97613,1e-05,4.07503]
[1776819555662,62.25,76307.93,0.0,0.9761,1e-05,4.0787]
[1776819560698,62.25,76307.81,0.0,0.9761,1e-05,4.07923]
[1776819565733,62.26,76308.03,0.0,0.9761,1e-05,4.07916]
[1776819568755,62.26,76310.51,0.0,0.97613,1e-05,4.07505]
[1776819573790,62.26,76308.45,0.0,0.97611,1e-05,4.07691]
[1776819578825,62.26,76310.7,0.0,0.97614,1e-05,4.07335]
[1776819583860,62.26,76312.25,0.0,0.97615,1e-05,4.07103]
[1776819585874,62.26,76309.62,0.0,0.97612,1e-05,4.07574]
[1776819590908,62.26,76307.46,0.0,0.97609,1e-05,4.07981]
[1776819594937,62.26,76314.88,0.0,0.97618,1e-05,4.06719]
[1776819597166,62.26,76316.68,0.0,0.9762,1e-05,4.06416]
[1776819597181,62.26,76316.68,0.0,0.9762,1e-05,4.06416]
[1776819597189,62.26,76383.32,0.0,0.97702,1e-05,3.95014]
[1776819598178,62.26,76383.32,0.0,0.97702,1e-05,3.95014]
[1776819598258,62.27,76390.42,0.0,0.9771,1e-05,3.93872]
[1776819600886,62.27,76389.45,0.0,0.97709,1e-05,3.94036]
[1776819600991,62.27,76385.63,0.0,0.97704,1e-05,3.94701]
[1776819602255,62.27,76385.63,0.0,0.97704,1e-05,3.94701]
[1776819602276,62.27,76375.9,0.0,0.97692,1e-05,3.96322]
[1776819603005,62.27,76370.43,0.0,0.97686,1e-05,3.97252]
[1776819605021,62.27,76383.51,0.0,0.97702,1e-05,3.94998]
[1776819606027,62.26,76385.5,0.0,0.97704,1e-05,3.94647]
[1776819609049,62.26,76389.88,0.0,0.9771,1e-05,3.93869]
[1776819613079,62.26,76383.98,0.0,0.97703,1e-05,3.94819]
[1776819614086,62.26,76370.67,0.0,0.97687,1e-05,3.97064]
[1776819615093,62.26,76365.51,0.0,0.97681,1e-05,3.97929]
[1776819616100,62.26,76373.77,0.0,0.97691,1e-05,3.96507]
[1776819618114,62.26,76368.89,0.0,0.97685,1e-05,3.97301]
[1776819619313,62.26,76362.59,0.0,0.97678,1e-05,3.98339]
[1776819620128,62.26,76355.7,0.0,0.9767,1e-05,3.99515]
[1776819622142,62.26,76338.74,0.0,0.97649,1e-05,4.02379]
[1776819624157,62.25,76336.9,0.0,0.97647,1e-05,4.02646]
[1776819625164,62.25,76341.89,0.0,0.97653,1e-05,4.01762]
[1776819626171,62.25,76346.31,0.0,0.97659,1e-05,4.00977]
[1776819627178,62.25,76351.77,0.0,0.97666,1e-05,4.00017]
[1776819629193,62.25,76352.98,0.0,0.97668,1e-05,3.99764]
[1776819633221,62.24,76347.26,0.0,0.97662,1e-05,4.00452]
[1776819638256,62.24,76347.13,0.0,0.97663,1e-05,4.00339]
[1776819643291,62.23,76342.78,0.0,0.97659,1e-05,4.00971]
[1776819646312,62.23,76336.4,0.0,0.97651,1e-05,4.01995]
[1776819649333,62.23,76342.93,0.0,0.9766,1e-05,4.00798]
[1776819651347,62.23,76345.17,0.0,0.97663,1e-05,4.00368]
[1776819656382,62.22,76344.02,0.0,0.97662,1e-05,4.00452]
[1776819660410,62.22,76350.69,0.0,0.97671,1e-05,3.99223]
[1776819664438,62.22,76345.98,0.0,0.97666,1e-05,3.9995]
[1776819667461,62.21,76341.6,0.0,0.97661,1e-05,4.00637]
[1776819671487,62.21,76346.61,0.0,0.97668,1e-05,3.99689]
[1776819672494,62.21,76354.03,0.0,0.97677,1e-05,3.984]
[1776819675515,62.21,76357.73,0.0,0.97682,1e-05,3.97715]
[1776819678537,62.2,76363.34,0.0,0.97689,1e-05,3.9671]
[1776819679543,62.2,76368.74,0.0,0.97696,1e-05,3.95777]
[1776819680550,62.2,76372.76,0.0,0.97701,1e-05,3.95081]
[1776819682564,62.2,76388.39,0.0,0.9772,1e-05,3.92413]
[1776819683571,62.2,76388.36,0.0,0.9772,1e-05,3.9241]
[1776819686592,62.2,76406.59,0.0,0.97741,1e-05,3.89323]
[1776819687599,62.2,76404.67,0.0,0.97739,1e-05,3.89624]
[1776819688606,62.2,76400.55,0.0,0.97735,1e-05,3.90295]
[1776819692634,62.2,76396.99,0.0,0.97732,1e-05,3.906]
[1776819693641,62.19,76392.17,0.0,0.97726,1e-05,3.91388]
[1776819698676,62.19,76390.42,0.0,0.97725,1e-05,3.91561]
[1776819703711,62.18,76387.28,0.0,0.97722,1e-05,3.91966]
[1776819708746,62.18,76390.57,0.0,0.97727,1e-05,3.91287]
[1776819712774,62.18,76398.11,0.0,0.97737,1e-05,3.89923]
[1776819717809,62.17,76397.71,0.0,0.97737,1e-05,3.89883]
[1776819719643,62.17,76397.88,0.0,0.97737,1e-05,3.89832]
[1776819719695,62.17,76397.88,0.0,0.97737,1e-05,3.89832]
[1776819719949,62.17,76397.88,0.0,0.97737,1e-05,3.89832]
[1776819720040,62.17,76397.87,0.0,0.97737,1e-05,3.89812]
[1776819723728,62.17,76394.98,0.0,0.97734,1e-05,3.90234]
[1776819723747,62.17,76394.98,0.0,0.97734,1e-05,3.90234]
[1776819723941,62.17,76394.98,0.0,0.97734,1e-05,3.90234]
[1776819724040,62.17,76392.0,0.0,0.97731,1e-05,3.90712]
[1776819727145,62.16,76400.58,0.0,0.97742,1e-05,3.89202]
[1776819727640,62.16,76400.58,0.0,0.97742,1e-05,3.89202]
[1776819727692,62.16,76400.58,0.0,0.97742,1e-05,3.89202]
[1776819727945,62.16,76400.58,0.0,0.97742,1e-05,3.89202]
[1776819727957,62.16,76400.8,0.0,0.97742,1e-05,3.89144]
[1776819731906,62.16,76405.13,0.0,0.97748,1e-05,3.88339]
[1776819733100,62.16,76405.13,0.0,0.97748,1e-05,3.88339]
[1776819733151,62.16,76405.13,0.0,0.97748,1e-05,3.88339]
[1776819733193,62.16,76405.13,0.0,0.97748,1e-05,3.88339]
[1776819733403,62.16,76405.42,0.0,0.97748,1e-05,3.88252]
[1776819737949,62.15,76409.21,0.0,0.97753,1e-05,3.87544]
[1776819739963,62.15,76414.05,0.0,0.97759,1e-05,3.867]
[1776819740555,62.15,76414.05,0.0,0.97759,1e-05,3.867]
[1776819740607,62.15,76414.05,0.0,0.97759,1e-05,3.867]
[1776819740700,62.15,76414.05,0.0,0.97759,1e-05,3.867]
[1776819740975,62.15,76415.45,0.0,0.97761,1e-05,3.8645]
[1776819746006,62.15,76414.84,0.0,0.97761,1e-05,3.86475]
[1776819747012,62.15,76406.96,0.0,0.97752,1e-05,3.87776]
[1776819748141,62.15,76406.96,0.0,0.97752,1e-05,3.87776]
[1776819748200,62.15,76406.96,0.0,0.97752,1e-05,3.87776]
[1776819748251,62.15,76406.96,0.0,0.97752,1e-05,3.87776]
[1776819748472,62.15,76403.5,0.0,0.97748,1e-05,3.88317]
[1776819750597,62.15,76402.27,0.0,0.97747,1e-05,3.88503]
[1776819750691,62.15,76402.27,0.0,0.97747,1e-05,3.88503]
[1776819751042,62.14,76402.77,0.0,0.97748,1e-05,3.88199]
[1776819756077,62.14,76404.11,0.0,0.97751,1e-05,3.8788]
[1776819757499,62.14,76404.11,0.0,0.97751,1e-05,3.8788]
[1776819757507,62.14,76404.11,0.0,0.97751,1e-05,3.8788]
[1776819757697,62.14,76404.92,0.0,0.97752,1e-05,3.87726]
[1776819757773,62.14,76404.92,0.0,0.97752,1e-05,3.87707]
[1776819761841,62.14,76405.36,0.0,0.97753,1e-05,3.87578]
[1776819761937,62.14,76405.36,0.0,0.97753,1e-05,3.87578]
[1776819762119,62.14,76407.25,0.0,0.97755,1e-05,3.87244]
[1776819767154,62.13,76408.33,0.0,0.97757,1e-05,3.86976]
[1776819767856,62.13,76408.33,0.0,0.97757,1e-05,3.86976]
[1776819767944,62.13,76408.33,0.0,0.97757,1e-05,3.86976]
[1776819768045,62.13,76408.33,0.0,0.97757,1e-05,3.86976]
[1776819768161,62.13,76407.51,0.0,0.97756,1e-05,3.87096]
[1776819768625,62.13,76407.51,0.0,0.97756,1e-05,3.87096]
[1776819768694,62.13,76407.51,0.0,0.97756,1e-05,3.87096]
[1776819769168,62.13,76406.89,0.0,0.97756,1e-05,3.87182]
[1776819774203,62.13,76414.5,0.0,0.97765,1e-05,3.85822]
[1776819775488,62.13,76414.5,0.0,0.97765,1e-05,3.85822]
[1776819775538,62.13,76418.01,0.0,0.97769,1e-05,3.85222]
[1776819775692,62.13,76418.01,0.0,0.97769,1e-05,3.85222]
[1776819776217,62.13,76418.47,0.0,0.9777,1e-05,3.85131]
[1776819777224,62.13,76423.96,0.0,0.97777,1e-05,3.84203]
[1776819778231,62.13,76434.55,0.0,0.97789,1e-05,3.82431]
[1776819780245,62.12,76434.01,0.0,0.97789,1e-05,3.82499]
[1776819782259,62.12,76429.56,0.0,0.97784,1e-05,3.83218]
[1776819783266,62.12,76425.63,0.0,0.97779,1e-05,3.83862]
[1776819784245,62.12,76425.63,0.0,0.97779,1e-05,3.83862]
[1776819784296,62.12,76425.63,0.0,0.97779,1e-05,3.83862]
[1776819784454,62.12,76425.63,0.0,0.97779,1e-05,3.83862]
[1776819784512,62.12,76424.07,0.0,0.97777,1e-05,3.84099]
[1776819786287,62.12,76420.04,0.0,0.97773,1e-05,3.84758]
[1776819788955,62.12,76418.06,0.0,0.97771,1e-05,3.85063]
[1776819789110,62.12,76418.06,0.0,0.97771,1e-05,3.85063]
[1776819789203,62.12,76418.06,0.0,0.97771,1e-05,3.85063]
[1776819789455,62.12,76417.68,0.0,0.9777,1e-05,3.85099]
[1776819792329,62.12,76410.09,0.0,0.97762,1e-05,3.86338]
[1776819793995,62.12,76408.69,0.0,0.9776,1e-05,3.86557]
[1776819794045,62.12,76408.69,0.0,0.9776,1e-05,3.86557]
[1776819794195,62.12,76408.69,0.0,0.9776,1e-05,3.86557]
[1776819794343,62.12,76406.12,0.0,0.97757,1e-05,3.86971]
[1776819799378,62.11,76405.78,0.0,0.97757,1e-05,3.86944]
[1776819801650,62.11,76405.61,0.0,0.97757,1e-05,3.86939]
[1776819801656,62.11,76405.61,0.0,0.97757,1e-05,3.86939]
[1776819801690,62.11,76405.61,0.0,0.97757,1e-05,3.86939]
[1776819802399,62.11,76405.62,0.0,0.97757,1e-05,3.86921]
[1776819807434,62.11,76406.43,0.0,0.97759,1e-05,3.86686]
[1776819809979,62.11,76408.78,0.0,0.97762,1e-05,3.8626]
[1776819810117,62.11,76408.78,0.0,0.97762,1e-05,3.8626]
[1776819810455,62.11,76408.07,0.0,0.97761,1e-05,3.86363]
[1776819810620,62.11,76408.07,0.0,0.97761,1e-05,3.86363]
[1776819811462,62.11,76404.95,0.0,0.97759,1e-05,3.86669]
[1776819813712,62.1,76404.6,0.0,0.97759,1e-05,3.86695]
[1776819818657,62.1,76404.64,0.0,0.97759,1e-05,3.86608]
[1776819818692,62.1,76404.64,0.0,0.97759,1e-05,3.86608]
[1776819818709,62.1,76404.64,0.0,0.97759,1e-05,3.86608]
[1776819819518,62.1,76403.99,0.0,0.97759,1e-05,3.867]
[1776819820914,62.1,76404.52,0.0,0.97759,1e-05,3.86596]
[1776819820939,62.1,76404.52,0.0,0.97759,1e-05,3.86596]
[1776819821533,62.1,76404.58,0.0,0.97759,1e-05,3.8657]
[1776819822540,62.1,76396.26,0.0,0.9775,1e-05,3.87946]
[1776819823547,62.1,76392.66,0.0,0.97746,1e-05,3.88532]
[1776819825561,62.1,76387.54,0.0,0.9774,1e-05,3.89352]
[1776819826282,62.1,76387.54,0.0,0.9774,1e-05,3.89352]
[1776819826291,62.1,76387.54,0.0,0.9774,1e-05,3.89352]
[1776819826438,62.1,76387.54,0.0,0.9774,1e-05,3.89352]
[1776819826568,62.09,76386.77,0.0,0.97739,1e-05,3.89461]
[1776819828582,62.09,76391.55,0.0,0.97745,1e-05,3.88616]
[1776819830188,62.09,76391.55,0.0,0.97745,1e-05,3.88616]
[1776819830241,62.09,76391.55,0.0,0.97745,1e-05,3.88616]
[1776819830448,62.09,76391.55,0.0,0.97745,1e-05,3.88616]
[1776819830514,62.09,76392.47,0.0,0.97746,1e-05,3.88423]
[1776819830596,62.09,76396.32,0.0,0.97751,1e-05,3.87777]
[1776819833783,62.09,76403.4,0.0,0.9776,1e-05,3.8654]
[1776819834790,62.09,76403.4,0.0,0.9776,1e-05,3.8654]
[1776819834836,62.09,76403.4,0.0,0.9776,1e-05,3.8654]
[1776819834949,62.09,76403.4,0.0,0.9776,1e-05,3.8654]
[1776819834995,62.09,76405.4,0.0,0.97762,1e-05,3.8619]
[1776819839212,62.09,76407.29,0.0,0.97765,1e-05,3.85845]
[1776819839264,62.09,76407.29,0.0,0.97765,1e-05,3.85845]
[1776819839440,62.09,76407.29,0.0,0.97765,1e-05,3.85845]
[1776819839594,62.09,76407.98,0.0,0.97766,1e-05,3.85687]
[1776819841673,62.08,76402.87,0.0,0.9776,1e-05,3.86513]
[1776819842681,62.08,76410.05,0.0,0.97768,1e-05,3.85299]
[1776819843617,62.08,76410.05,0.0,0.97768,1e-05,3.85299]
[1776819843673,62.08,76410.05,0.0,0.97768,1e-05,3.85299]
[1776819843689,62.08,76410.05,0.0,0.97768,1e-05,3.85299]
[1776819843774,62.08,76409.19,0.0,0.97767,1e-05,3.85429]
[1776819846352,62.08,76411.37,0.0,0.9777,1e-05,3.85052]
[1776819846440,62.08,76411.37,0.0,0.9777,1e-05,3.85052]
[1776819846533,62.08,76411.37,0.0,0.9777,1e-05,3.85052]
[1776819846508,62.08,76408.94,0.0,0.97767,1e-05,3.85431]
[1776819847418,62.08,76408.94,0.0,0.97767,1e-05,3.85431]
[1776819847437,62.08,76408.94,0.0,0.97767,1e-05,3.85431]
[1776819847519,62.08,76406.72,0.0,0.97765,1e-05,3.85787]
[1776819847715,62.08,76402.63,0.0,0.9776,1e-05,3.86471]
[1776819852750,62.08,76400.59,0.0,0.97758,1e-05,3.86734]
[1776819854413,62.08,76400.59,0.0,0.97758,1e-05,3.86734]
[1776819854440,62.08,76400.59,0.0,0.97758,1e-05,3.86734]
[1776819854465,62.08,76400.59,0.0,0.97758,1e-05,3.86734]
[1776819854514,62.08,76400.62,0.0,0.97758,1e-05,3.86697]
[1776819854764,62.08,76396.53,0.0,0.97754,1e-05,3.87381]
[1776819856177,62.08,76396.53,0.0,0.97754,1e-05,3.87381]
[1776819856197,62.08,76396.53,0.0,0.97754,1e-05,3.87381]
[1776819856236,62.08,76398.44,0.0,0.97756,1e-05,3.87045]
[1776819856778,62.08,76401.76,0.0,0.9776,1e-05,3.86473]
[1776819860763,62.07,76402.48,0.0,0.97761,1e-05,3.86307]
[1776819860769,62.07,76402.48,0.0,0.97761,1e-05,3.86307]
[1776819860940,62.07,76402.48,0.0,0.97761,1e-05,3.86307]
[1776819861014,62.07,76402.97,0.0,0.97762,1e-05,3.8621]
[1776819866517,62.07,76402.98,0.0,0.97762,1e-05,3.8615]
[1776819866566,62.07,76402.98,0.0,0.97762,1e-05,3.8615]
[1776819866616,62.07,76403.29,0.0,0.97763,1e-05,3.86069]
[1776819866692,62.07,76403.29,0.0,0.97763,1e-05,3.86069]
[1776819867856,62.07,76408.05,0.0,0.97769,1e-05,3.8526]
[1776819869293,62.07,76408.05,0.0,0.97769,1e-05,3.8526]
[1776819869435,62.07,76408.05,0.0,0.97769,1e-05,3.8526]
[1776819869537,62.07,76407.85,0.0,0.97769,1e-05,3.85267]
[1776819876247,62.07,76408.25,0.0,0.9777,1e-05,3.84949]
[1776819876325,62.07,76408.25,0.0,0.9777,1e-05,3.84949]
[1776819876439,62.07,76408.25,0.0,0.9777,1e-05,3.84949]
[1776819876532,62.06,76408.26,0.0,0.97771,1e-05,3.8491]
[1776819878622,62.06,76404.01,0.0,0.97766,1e-05,3.85593]
[1776819878934,62.06,76395.96,0.0,0.97756,1e-05,3.86938]
[1776819881488,62.06,76393.69,0.0,0.97754,1e-05,3.87303]
[1776819881531,62.06,76393.69,0.0,0.97754,1e-05,3.87303]
[1776819881581,62.06,76393.95,0.0,0.97754,1e-05,3.87226]
[1776819881697,62.06,76393.95,0.0,0.97754,1e-05,3.87226]
[1776819881955,62.06,76395.14,0.0,0.97756,1e-05,3.87027]
[1776819886990,62.06,76394.29,0.0,0.97755,1e-05,3.87088]
[1776819890145,62.06,76401.98,0.0,0.97765,1e-05,3.85754]
[1776819892027,62.05,76403.24,0.0,0.97766,1e-05,3.85516]
[1776819893100,62.05,76397.43,0.0,0.9776,1e-05,3.86474]
[1776819896057,62.05,76403.15,0.0,0.97767,1e-05,3.85473]
[1776819897081,62.05,76377.8,0.0,0.97737,1e-05,3.8971]
[1776819898070,62.05,76373.57,0.0,0.97732,1e-05,3.90402]
[1776819902199,62.05,76372.09,0.0,0.9773,1e-05,3.90585]
[1776819902297,62.05,76373.27,0.0,0.97732,1e-05,3.90364]
[1776819904181,62.05,76374.16,0.0,0.97733,1e-05,3.9017]
[1776819904227,62.05,76375.78,0.0,0.97735,1e-05,3.89897]
[1776819905119,62.04,76382.94,0.0,0.97744,1e-05,3.88672]
[1776819906126,62.04,76391.13,0.0,0.97754,1e-05,3.87279]
[1776819907133,62.04,76383.73,0.0,0.97745,1e-05,3.88504]
[1776819909147,62.04,76382.7,0.0,0.97744,1e-05,3.8864]
[1776819913177,62.04,76378.85,0.0,0.9774,1e-05,3.89214]
[1776819914183,62.04,76376.17,0.0,0.97737,1e-05,3.89646]
[1776819919219,62.03,76377.5,0.0,0.97739,1e-05,3.89327]
[1776819924254,62.03,76376.59,0.0,0.97739,1e-05,3.89389]
[1776819928282,62.03,76373.77,0.0,0.97736,1e-05,3.8979]
[1776819931303,62.02,76370.8,0.0,0.97734,1e-05,3.90033]
[1776819936338,62.02,76371.23,0.0,0.97735,1e-05,3.89863]
[1776819941373,62.02,76370.59,0.0,0.97735,1e-05,3.89874]
[1776819944394,62.01,76373.73,0.0,0.97739,1e-05,3.89287]
[1776819946408,62.01,76376.21,0.0,0.97742,1e-05,3.88832]
[1776819951443,62.01,76376.55,0.0,0.97743,1e-05,3.88685]
[1776819952450,62.01,76379.58,0.0,0.97747,1e-05,3.88158]
[1776819957485,62.0,76388.96,0.0,0.97759,1e-05,3.86499]
[1776819959500,62.0,76388.39,0.0,0.97758,1e-05,3.86564]
[1776819960507,62.0,76384.83,0.0,0.97754,1e-05,3.87147]
[1776819962521,62.0,76380.82,0.0,0.9775,1e-05,3.8779]
[1776819967565,62.0,76377.52,0.0,0.97746,1e-05,3.88261]
[1776819973600,61.99,76376.49,0.0,0.97746,1e-05,3.88309]
[1776819977627,61.99,76378.96,0.0,0.97749,1e-05,3.87825]
[1776819982663,61.99,76378.9,0.0,0.9775,1e-05,3.8775]
[1776819984678,61.99,76384.14,0.0,0.97756,1e-05,3.86837]
[1776819987703,61.98,76377.57,0.0,0.97749,1e-05,3.87894]
[1776819989717,61.98,76373.94,0.0,0.97745,1e-05,3.8847]
[1776819991731,61.98,76366.49,0.0,0.97737,1e-05,3.89486]
[1776819994752,61.98,76369.3,0.0,0.97741,1e-05,3.88953]
[1776819999787,61.97,76367.7,0.0,0.9774,1e-05,3.89127]
[1776820002808,61.97,76363.49,0.0,0.97735,1e-05,3.89778]
[1776820007945,61.97,76363.91,0.0,0.97736,1e-05,3.89628]
[1776820008018,61.97,76359.14,0.0,0.97731,1e-05,3.90413]
[1776820014891,61.96,76358.44,0.0,0.97731,1e-05,3.90383]
[1776820019927,61.96,76339.41,0.0,0.97709,1e-05,3.93502]
[1776820021265,61.96,76336.5,0.0,0.97705,1e-05,3.9397]
[1776820022372,61.96,76336.5,0.0,0.97705,1e-05,3.9397]
[1776820022418,61.96,76336.5,0.0,0.97705,1e-05,3.9397]
[1776820022437,61.96,76336.5,0.0,0.97705,1e-05,3.9397]
[1776820022538,61.96,76344.52,0.0,0.97715,1e-05,3.9258]
[1776820022948,61.95,76347.26,0.0,0.97719,1e-05,3.92091]
[1776820023955,61.95,76356.79,0.0,0.9773,1e-05,3.90455]
[1776820024962,61.95,76360.18,0.0,0.97734,1e-05,3.89861]
[1776820025969,61.95,76356.14,0.0,0.9773,1e-05,3.90524]
[1776820031005,61.95,76357.16,0.0,0.97732,1e-05,3.90249]
[1776820036092,61.94,76357.53,0.0,0.97733,1e-05,3.90107]
[1776820042082,61.94,76358.51,0.0,0.97735,1e-05,3.89804]
[1776820045103,61.94,76365.06,0.0,0.97743,1e-05,3.88642]
[1776820046110,61.94,76368.87,0.0,0.97748,1e-05,3.87984]
[1776820051145,61.93,76368.23,0.0,0.97749,1e-05,3.87811]
[1776820056179,61.93,76368.78,0.0,0.9775,1e-05,3.87643]
[1776820061215,61.93,76368.34,0.0,0.9775,1e-05,3.87643]
[1776820066360,61.92,76368.13,0.0,0.9775,1e-05,3.8762]
[1776820066508,61.92,76365.49,0.0,0.97747,1e-05,3.88049]
[1776820067257,61.92,76370.75,0.0,0.97753,1e-05,3.8715]
[1776820072292,61.92,76371.2,0.0,0.97754,1e-05,3.87007]
[1776820075313,61.92,76376.96,0.0,0.97761,1e-05,3.86001]
[1776820078334,61.92,76370.37,0.0,0.97754,1e-05,3.87073]
[1776820079341,61.92,76364.35,0.0,0.97747,1e-05,3.88072]
[1776820084376,61.91,76363.04,0.0,0.97746,1e-05,3.88217]
[1776820086390,61.91,76365.76,0.0,0.97749,1e-05,3.8773]
[1776820087397,61.91,76368.08,0.0,0.97752,1e-05,3.87326]
[1776820089410,61.91,76372.02,0.0,0.97757,1e-05,3.86639]
[1776820092431,61.91,76369.02,0.0,0.97753,1e-05,3.87106]
[1776820093439,61.91,76364.21,0.0,0.97748,1e-05,3.87902]
[1776820098473,61.91,76362.4,0.0,0.97746,1e-05,3.88133]
[1776820103509,61.9,76360.13,0.0,0.97744,1e-05,3.88441]
[1776820109551,61.9,76360.3,0.0,0.97745,1e-05,3.88323]
[1776820114586,61.9,76346.72,0.0,0.9773,1e-05,3.9034]
[1776820116600,61.89,76342.56,0.0,0.97725,1e-05,3.9101]
[1776820117607,61.89,76336.25,0.0,0.97718,1e-05,3.92061]
[1776820119621,61.89,76336.81,0.0,0.97719,1e-05,3.91924]
[1776820121634,61.89,76343.08,0.0,0.97727,1e-05,3.90818]
[1776820124661,61.89,76346.08,0.0,0.97731,1e-05,3.9025]
[1776820125668,61.89,76353.32,0.0,0.97739,1e-05,3.89007]
[1776820126675,61.89,76360.58,0.0,0.97748,1e-05,3.87766]
[1776820128693,61.88,76362.41,0.0,0.97751,1e-05,3.87428]
[1776820133727,61.88,76361.41,0.0,0.9775,1e-05,3.87527]
[1776820138762,61.88,76362.01,0.0,0.97751,1e-05,3.87343]
[1776820140777,61.88,76358.17,0.0,0.97747,1e-05,3.87962]
[1776820142791,61.88,76351.1,0.0,0.97739,1e-05,3.89123]
[1776820147826,61.87,76349.72,0.0,0.97738,1e-05,3.89269]
[1776820149840,61.87,76346.98,0.0,0.97735,1e-05,3.89697]
[1776820153868,61.87,76350.23,0.0,0.97739,1e-05,3.89076]
[1776820154874,61.87,76358.85,0.0,0.97749,1e-05,3.87606]
[1776820155882,61.87,76357.65,0.0,0.97748,1e-05,3.87793]
[1776820156889,61.87,76353.86,0.0,0.97744,1e-05,3.88417]
[1776820158902,61.87,76350.65,0.0,0.9774,1e-05,3.88926]
[1776820163938,61.86,76350.09,0.0,0.9774,1e-05,3.88934]
[1776820164945,61.86,76356.41,0.0,0.97748,1e-05,3.87852]
[1776820169980,61.86,76357.25,0.0,0.97749,1e-05,3.87635]
[1776820175016,61.85,76360.86,0.0,0.97755,1e-05,3.86756]
[1776820178037,61.85,76363.98,0.0,0.97759,1e-05,3.86193]
[1776820183072,61.85,76363.95,0.0,0.97759,1e-05,3.86137]
[1776820189114,61.85,76363.06,0.0,0.97759,1e-05,3.86213]
[1776820194148,61.85,76365.03,0.0,0.97762,1e-05,3.85819]
[1776820196163,61.84,76364.8,0.0,0.97761,1e-05,3.85833]
[1776820199184,61.84,76364.52,0.0,0.97761,1e-05,3.85844]
[1776820204219,61.84,76364.56,0.0,0.97762,1e-05,3.85777]
[1776820209254,61.84,76364.85,0.0,0.97763,1e-05,3.85671]
[1776820214289,61.84,76365.25,0.0,0.97763,1e-05,3.85546]
[1776820220331,61.83,76365.99,0.0,0.97765,1e-05,3.85356]
[1776820224359,61.83,76359.27,0.0,0.97757,1e-05,3.86441]
[1776820225366,61.83,76366.14,0.0,0.97765,1e-05,3.85276]
[1776820227380,61.83,76370.06,0.0,0.9777,1e-05,3.84599]
[1776820231408,61.83,76374.64,0.0,0.97777,1e-05,3.83597]
[1776820232415,61.83,76378.38,0.0,0.97781,1e-05,3.82965]
[1776820237450,61.83,76378.46,0.0,0.97782,1e-05,3.8292]
[1776820241479,61.83,76375.3,0.0,0.97778,1e-05,3.83423]
[1776820246514,61.82,76374.74,0.0,0.97778,1e-05,3.83482]
[1776820248528,61.82,76368.53,0.0,0.9777,1e-05,3.84507]
[1776820249535,61.82,76360.11,0.0,0.9776,1e-05,3.8591]
[1776820250543,61.82,76354.85,0.0,0.97754,1e-05,3.86783]
[1776820252557,61.82,76351.88,0.0,0.97751,1e-05,3.87257]
[1776820257592,61.82,76351.71,0.0,0.97751,1e-05,3.87218]
[1776820262627,61.82,76350.83,0.0,0.97751,1e-05,3.87298]
[1776820266655,61.81,76346.07,0.0,0.97745,1e-05,3.88045]
[1776820268669,61.81,76342.28,0.0,0.97741,1e-05,3.88654]
[1776820270693,61.81,76325.51,0.0,0.97721,1e-05,3.91461]
[1776820271694,61.81,76319.3,0.0,0.97714,1e-05,3.92495]
[1776820272701,61.81,76316.39,0.0,0.9771,1e-05,3.92968]
[1776820277736,61.8,76315.8,0.0,0.9771,1e-05,3.92951]
[1776820282771,61.8,76314.82,0.0,0.9771,1e-05,3.93001]
[1776820287806,61.8,76314.46,0.0,0.9771,1e-05,3.92947]
[1776820292841,61.79,76314.42,0.0,0.97712,1e-05,3.92637]
[1776820297876,61.79,76314.51,0.0,0.97713,1e-05,3.92511]
[1776820302911,61.78,76314.58,0.0,0.97714,1e-05,3.92389]
[1776820306940,61.78,76311.85,0.0,0.97711,1e-05,3.92744]
[1776820307948,61.78,76306.67,0.0,0.97705,1e-05,3.93604]
[1776820310969,61.77,76310.4,0.0,0.9771,1e-05,3.92896]
[1776820315030,61.77,76319.63,0.0,0.97722,1e-05,3.91301]
[1776820316037,61.77,76323.07,0.0,0.97726,1e-05,3.90676]
[1776820317044,61.77,76327.02,0.0,0.97731,1e-05,3.89989]
[1776820319058,61.77,76330.3,0.0,0.97735,1e-05,3.894]
[1776820320065,61.77,76333.55,0.0,0.97739,1e-05,3.88834]
[1776820322079,61.77,76342.19,0.0,0.9775,1e-05,3.87347]
[1776820323086,61.77,76345.91,0.0,0.97754,1e-05,3.86708]
[1776820328121,61.76,76346.56,0.0,0.97755,1e-05,3.86545]
[1776820333478,61.76,76346.87,0.0,0.97756,1e-05,3.8645]
[1776820339198,61.76,76347.41,0.0,0.97757,1e-05,3.86285]
[1776820340205,61.76,76344.4,0.0,0.97754,1e-05,3.86781]
[1776820341212,61.76,76339.94,0.0,0.97748,1e-05,3.87521]
[1776820344234,61.76,76342.53,0.0,0.97752,1e-05,3.87046]
[1776820349268,61.75,76343.57,0.0,0.97753,1e-05,3.86813]
[1776820354304,61.75,76345.21,0.0,0.97757,1e-05,3.8628]
[1776820358335,61.75,76348.86,0.0,0.97762,1e-05,3.85623]
[1776820360350,61.75,76367.81,0.0,0.97784,1e-05,3.8243]
[1776820361356,61.75,76374.98,0.0,0.97793,1e-05,3.8123]
[1776820362599,61.75,76374.98,0.0,0.97793,1e-05,3.8123]
[1776820362816,61.75,76374.98,0.0,0.97793,1e-05,3.8123]
[1776820362829,61.75,76385.09,0.0,0.97804,1e-05,3.79547]
[1776820363370,61.75,76390.63,0.0,0.97811,1e-05,3.78629]
[1776820366547,61.75,76391.34,0.0,0.97812,1e-05,3.78518]
[1776820371600,61.75,76390.56,0.0,0.97811,1e-05,3.78662]
[1776820374466,61.75,76392.08,0.0,0.97812,1e-05,3.78418]
[1776820374477,61.75,76392.08,0.0,0.97812,1e-05,3.78418]
[1776820374691,61.75,76392.08,0.0,0.97812,1e-05,3.78418]
[1776820374792,61.75,76393.02,0.0,0.97814,1e-05,3.78265]
[1776820380490,61.75,76380.09,0.0,0.97798,1e-05,3.8043]
[1776820381497,61.75,76374.8,0.0,0.97792,1e-05,3.8131]
[1776820382812,61.75,76374.8,0.0,0.97792,1e-05,3.8131]
[1776820382850,61.75,76374.8,0.0,0.97792,1e-05,3.8131]
[1776820382936,61.75,76374.8,0.0,0.97792,1e-05,3.8131]
[1776820383021,61.75,76372.01,0.0,0.97789,1e-05,3.8177]
[1776820388546,61.75,76372.6,0.0,0.9779,1e-05,3.8166]
[1776820391022,61.75,76371.45,0.0,0.97788,1e-05,3.81849]
[1776820391074,61.75,76371.45,0.0,0.97788,1e-05,3.81849]
[1776820391071,61.75,76371.55,0.0,0.97788,1e-05,3.81826]
[1776820391194,61.75,76371.55,0.0,0.97788,1e-05,3.81826]
[1776820391567,61.75,76371.15,0.0,0.97788,1e-05,3.81893]
[1776820396601,61.75,76360.68,0.0,0.97776,1e-05,3.83625]
[1776820397851,61.75,76360.68,0.0,0.97776,1e-05,3.83625]
[1776820397903,61.75,76360.68,0.0,0.97776,1e-05,3.83625]
[1776820397943,61.75,76360.68,0.0,0.97776,1e-05,3.83625]
[1776820398004,61.75,76357.82,0.0,0.97772,1e-05,3.84097]
[1776820402647,61.75,76362.38,0.0,0.97778,1e-05,3.83301]
[1776820404436,61.75,76362.48,0.0,0.97778,1e-05,3.83278]
[1776820404481,61.75,76362.48,0.0,0.97778,1e-05,3.83278]
[1776820404692,61.75,76362.48,0.0,0.97778,1e-05,3.83278]
[1776820404770,61.75,76363.07,0.0,0.97779,1e-05,3.83174]
[1776820409697,61.75,76370.12,0.0,0.97787,1e-05,3.81971]
[1776820410703,61.75,76382.99,0.0,0.97803,1e-05,3.79825]
[1776820411779,61.75,76382.99,0.0,0.97803,1e-05,3.79825]
[1776820411787,61.75,76382.99,0.0,0.97803,1e-05,3.79825]
[1776820411946,61.75,76382.99,0.0,0.97803,1e-05,3.79825]
[1776820412040,61.75,76385.86,0.0,0.97807,1e-05,3.79152]
[1776820417755,61.75,76387.96,0.0,0.97809,1e-05,3.78814]
[1776820419769,61.75,76402.28,0.0,0.97826,1e-05,3.7645]
[1776820420776,61.75,76404.32,0.0,0.97828,1e-05,3.7612]
[1776820422935,61.75,76406.15,0.0,0.9783,1e-05,3.75824]
[1776820422942,61.75,76406.15,0.0,0.9783,1e-05,3.75824]
[1776820422979,61.75,76404.22,0.0,0.97828,1e-05,3.7615]
[1776820423202,61.75,76404.22,0.0,0.97828,1e-05,3.7615]
[1776820428834,61.75,76405.83,0.0,0.9783,1e-05,3.75922]
[1776820429841,61.75,76410.42,0.0,0.97835,1e-05,3.75172]
[1776820430753,61.75,76410.42,0.0,0.97835,1e-05,3.75172]
[1776820430946,61.75,76410.42,0.0,0.97835,1e-05,3.75172]
[1776820430967,61.75,76410.42,0.0,0.97835,1e-05,3.75172]
[1776820431068,61.75,76408.4,0.0,0.97833,1e-05,3.75518]
[1776820434234,61.75,76410.78,0.0,0.97835,1e-05,3.7514]
[1776820434440,61.75,76410.78,0.0,0.97835,1e-05,3.7514]
[1776820434877,61.75,76410.36,0.0,0.97835,1e-05,3.75216]
[1776820438642,61.75,76409.34,0.0,0.97833,1e-05,3.75404]
[1776820438691,61.75,76409.34,0.0,0.97833,1e-05,3.75404]
[1776820438695,61.75,76409.34,0.0,0.97833,1e-05,3.75404]
[1776820438906,61.75,76409.59,0.0,0.97834,1e-05,3.75369]
[1776820439349,61.75,76409.59,0.0,0.97834,1e-05,3.75369]
[1776820439438,61.75,76409.59,0.0,0.97834,1e-05,3.75369]
[1776820439912,61.75,76405.15,0.0,0.97828,1e-05,3.76107]
[1776820441720,61.75,76402.95,0.0,0.97826,1e-05,3.76476]
[1776820441772,61.75,76402.95,0.0,0.97826,1e-05,3.76476]
[1776820441937,61.75,76402.95,0.0,0.97826,1e-05,3.76476]
[1776820441986,61.75,76405.63,0.0,0.97829,1e-05,3.76039]
[1776820443941,61.75,76409.66,0.0,0.97834,1e-05,3.75384]
[1776820447584,61.75,76410.45,0.0,0.97834,1e-05,3.75271]
[1776820447594,61.75,76410.45,0.0,0.97834,1e-05,3.75271]
[1776820447696,61.75,76410.45,0.0,0.97834,1e-05,3.75271]
[1776820447969,61.75,76408.81,0.0,0.97832,1e-05,3.75547]
[1776820453004,61.76,76416.52,0.0,0.97841,1e-05,3.74307]
[1776820454011,61.76,76424.28,0.0,0.9785,1e-05,3.7304]
[1776820454247,61.76,76424.28,0.0,0.9785,1e-05,3.7304]
[1776820454299,61.76,76424.28,0.0,0.9785,1e-05,3.7304]
[1776820454443,61.76,76424.28,0.0,0.9785,1e-05,3.7304]
[1776820455018,61.76,76424.12,0.0,0.9785,1e-05,3.73073]
[1776820459175,61.76,76423.41,0.0,0.97849,1e-05,3.73219]
[1776820459190,61.76,76423.41,0.0,0.97849,1e-05,3.73219]
[1776820459229,61.76,76422.77,0.0,0.97848,1e-05,3.73333]
[1776820460053,61.76,76422.72,0.0,0.97848,1e-05,3.7335]
[1776820460644,61.76,76422.72,0.0,0.97848,1e-05,3.7335]
[1776820461060,61.76,76427.08,0.0,0.97853,1e-05,3.72646]
[1776820461326,61.76,76427.08,0.0,0.97853,1e-05,3.72646]
[1776820462067,61.76,76432.33,0.0,0.97859,1e-05,3.71797]
[1776820463544,61.76,76433.89,0.0,0.9786,1e-05,3.71553]
[1776820463549,61.76,76433.89,0.0,0.9786,1e-05,3.71553]
[1776820464083,61.76,76432.53,0.0,0.97859,1e-05,3.71787]
[1776820464446,61.76,76432.53,0.0,0.97859,1e-05,3.71787]
[1776820468675,61.76,76434.5,0.0,0.97861,1e-05,3.71529]
[1776820468687,61.76,76434.5,0.0,0.97861,1e-05,3.71529]
[1776820468729,61.76,76434.5,0.0,0.97861,1e-05,3.71529]
[1776820469117,61.76,76435.93,0.0,0.97862,1e-05,3.71308]
[1776820469414,61.76,76435.93,0.0,0.97862,1e-05,3.71308]
[1776820469436,61.76,76435.93,0.0,0.97862,1e-05,3.71308]
[1776820470124,61.76,76436.14,0.0,0.97862,1e-05,3.71287]
[1776820475159,61.77,76435.3,0.0,0.97862,1e-05,3.71295]
[1776820476617,61.77,76433.39,0.0,0.9786,1e-05,3.7162]
[1776820476664,61.77,76433.39,0.0,0.9786,1e-05,3.7162]
[1776820476693,61.77,76433.39,0.0,0.9786,1e-05,3.7162]
[1776820477172,61.77,76433.0,0.0,0.97859,1e-05,3.71696]
[1776820481535,61.77,76431.37,0.0,0.97857,1e-05,3.72011]
[1776820481587,61.77,76431.37,0.0,0.97857,1e-05,3.72011]
[1776820481708,61.77,76431.37,0.0,0.97857,1e-05,3.72011]
[1776820482208,61.77,76430.49,0.0,0.97856,1e-05,3.72166]
[1776820483215,61.77,76425.26,0.0,0.9785,1e-05,3.73034]
[1776820484222,61.77,76420.13,0.0,0.97844,1e-05,3.73884]
[1776820484571,61.77,76420.13,0.0,0.97844,1e-05,3.73884]
[1776820484616,61.77,76420.13,0.0,0.97844,1e-05,3.73884]
[1776820484699,61.77,76420.13,0.0,0.97844,1e-05,3.73884]
[1776820484862,61.77,76420.13,0.0,0.97844,1e-05,3.73884]
[1776820484952,61.77,76420.13,0.0,0.97844,1e-05,3.73884]
[1776820485229,61.77,76415.19,0.0,0.97838,1e-05,3.74704]
[1776820490044,61.77,76412.23,0.0,0.97835,1e-05,3.7521]
[1776820490104,61.77,76412.23,0.0,0.97835,1e-05,3.7521]
[1776820490187,61.77,76412.23,0.0,0.97835,1e-05,3.7521]
[1776820490213,61.77,76412.23,0.0,0.97835,1e-05,3.7521]
[1776820490247,61.77,76412.28,0.0,0.97834,1e-05,3.75213]
[1776820490437,61.77,76412.28,0.0,0.97834,1e-05,3.75213]
[1776820491271,61.77,76417.16,0.0,0.9784,1e-05,3.74417]
[1776820495299,61.77,76413.73,0.0,0.97836,1e-05,3.75009]
[1776820497647,61.77,76413.44,0.0,0.97836,1e-05,3.75063]
[1776820497688,61.77,76413.44,0.0,0.97836,1e-05,3.75063]
[1776820497786,61.77,76413.44,0.0,0.97836,1e-05,3.75063]
[1776820497789,61.77,76413.21,0.0,0.97835,1e-05,3.75107]
[1776820501517,61.77,76412.94,0.0,0.97835,1e-05,3.75163]
[1776820501698,61.77,76412.94,0.0,0.97835,1e-05,3.75163]
[1776820501800,61.78,76413.03,0.0,0.97835,1e-05,3.7516]
[1776820504365,61.78,76400.05,0.0,0.9782,1e-05,3.77317]
[1776820505372,61.78,76397.11,0.0,0.97816,1e-05,3.77805]
[1776820507386,61.78,76388.3,0.0,0.97806,1e-05,3.79266]
[1776820508393,61.78,76385.38,0.0,0.97803,1e-05,3.7975]
[1776820510052,61.78,76385.38,0.0,0.97803,1e-05,3.7975]
[1776820510061,61.78,76385.38,0.0,0.97803,1e-05,3.7975]
[1776820510205,61.78,76385.38,0.0,0.97803,1e-05,3.7975]
[1776820510250,61.78,76384.33,0.0,0.97801,1e-05,3.7992]
[1776820515146,61.78,76386.41,0.0,0.97804,1e-05,3.79567]
[1776820515197,61.78,76386.41,0.0,0.97804,1e-05,3.79567]
[1776820515198,61.78,76392.13,0.0,0.97811,1e-05,3.78617]
[1776820515442,61.78,76392.13,0.0,0.97811,1e-05,3.78617]
[1776820515458,61.78,76395.17,0.0,0.97814,1e-05,3.78114]
[1776820519182,61.78,76391.65,0.0,0.9781,1e-05,3.78699]
[1776820521211,61.78,76391.15,0.0,0.97809,1e-05,3.78781]
[1776820521225,61.78,76391.15,0.0,0.97809,1e-05,3.78781]
[1776820521245,61.78,76391.86,0.0,0.9781,1e-05,3.78664]
[1776820521441,61.78,76391.86,0.0,0.9781,1e-05,3.78664]
[1776820521485,61.78,76399.85,0.0,0.9782,1e-05,3.77342]
[1776820523498,61.78,76395.59,0.0,0.97815,1e-05,3.78052]
[1776820524463,61.78,76395.59,0.0,0.97815,1e-05,3.78052]
[1776820524508,61.78,76395.59,0.0,0.97815,1e-05,3.78052]
[1776820524691,61.78,76395.59,0.0,0.97815,1e-05,3.78052]
[1776820524791,61.78,76391.54,0.0,0.9781,1e-05,3.78724]
[1776820530548,61.78,76390.35,0.0,0.97808,1e-05,3.78921]
[1776820531399,61.78,76390.35,0.0,0.97808,1e-05,3.78921]
[1776820531419,61.78,76390.35,0.0,0.97808,1e-05,3.78921]
[1776820531447,61.78,76390.35,0.0,0.97808,1e-05,3.78921]
[1776820531555,61.78,76397.2,0.0,0.97817,1e-05,3.77589]
[1776820532562,61.78,76399.62,0.0,0.9782,1e-05,3.77191]
[1776820537597,61.78,76399.2,0.0,0.9782,1e-05,3.77277]
[1776820539611,61.78,76394.28,0.0,0.97814,1e-05,3.78096]
[1776820542631,61.78,76391.85,0.0,0.97811,1e-05,3.78502]
[1776820545653,61.78,76385.23,0.0,0.97803,1e-05,3.79602]
[1776820546660,61.78,76381.7,0.0,0.97799,1e-05,3.80187]
[1776820551694,61.78,76378.62,0.0,0.97796,1e-05,3.80686]
[1776820556730,61.78,76377.22,0.0,0.97794,1e-05,3.80903]
[1776820560758,61.78,76374.82,0.0,0.97791,1e-05,3.81287]
[1776820561765,61.78,76369.63,0.0,0.97785,1e-05,3.82147]
[1776820566800,61.77,76368.28,0.0,0.97784,1e-05,3.8234]
[1776820568820,61.77,76352.75,0.0,0.97766,1e-05,3.84926]
[1776820569827,61.77,76347.44,0.0,0.97759,1e-05,3.85807]
[1776820570689,61.77,76347.44,0.0,0.97759,1e-05,3.85807]
[1776820570741,61.77,76347.44,0.0,0.97759,1e-05,3.85807]
[1776820570940,61.77,76347.44,0.0,0.97759,1e-05,3.85807]
[1776820570955,61.77,76347.0,0.0,0.97759,1e-05,3.85868]
[1776820576876,61.77,76348.6,0.0,0.97761,1e-05,3.85527]
[1776820579896,61.77,76344.89,0.0,0.97757,1e-05,3.86115]
[1776820582248,61.77,76353.16,0.0,0.97767,1e-05,3.8469]
[1776820582919,61.77,76356.96,0.0,0.97772,1e-05,3.84053]
[1776820587954,61.76,76359.24,0.0,0.97775,1e-05,3.83627]
[1776820589969,61.76,76354.75,0.0,0.9777,1e-05,3.84363]
[1776820593998,61.76,76352.55,0.0,0.97768,1e-05,3.84495]
[1776820595006,61.76,76349.1,0.0,0.97764,1e-05,3.85065]
[1776820596012,61.76,76351.87,0.0,0.97768,1e-05,3.8459]
[1776820601047,61.76,76352.39,0.0,0.97769,1e-05,3.84458]
[1776820606082,61.76,76353.4,0.0,0.9777,1e-05,3.84245]
[1776820610110,61.76,76348.18,0.0,0.97764,1e-05,3.85088]
[1776820611117,61.76,76345.67,0.0,0.97761,1e-05,3.85501]
[1776820614138,61.76,76352.48,0.0,0.97769,1e-05,3.84328]
[1776820617159,61.75,76354.41,0.0,0.97772,1e-05,3.83979]
[1776820619173,61.75,76358.17,0.0,0.97776,1e-05,3.83335]
[1776820620180,61.75,76361.45,0.0,0.9778,1e-05,3.82779]
[1776820622198,61.75,76366.35,0.0,0.97786,1e-05,3.8195]
[1776820627238,61.75,76367.27,0.0,0.97787,1e-05,3.81778]
[1776820632273,61.75,76368.24,0.0,0.97789,1e-05,3.81597]
[1776820637310,61.75,76369.44,0.0,0.9779,1e-05,3.8138]
[1776820642345,61.75,76366.34,0.0,0.97787,1e-05,3.81882]
[1776820643352,61.75,76363.39,0.0,0.97783,1e-05,3.8237]
[1776820644359,61.75,76360.6,0.0,0.9778,1e-05,3.82831]
[1776820647380,61.75,76355.71,0.0,0.97774,1e-05,3.83632]
[1776820649394,61.75,76349.86,0.0,0.97767,1e-05,3.84597]
[1776820654429,61.75,76354.7,0.0,0.97775,1e-05,3.83546]
[1776820659463,61.75,76359.36,0.0,0.9778,1e-05,3.82734]
[1776820660471,61.74,76362.42,0.0,0.97784,1e-05,3.82218]
[1776820665506,61.74,76363.02,0.0,0.97785,1e-05,3.82098]
[1776820666513,61.74,76370.25,0.0,0.97793,1e-05,3.80889]
[1776820670541,61.74,76372.09,0.0,0.97796,1e-05,3.80576]
[1776820673562,61.74,76374.76,0.0,0.97799,1e-05,3.8013]
[1776820678597,61.74,76371.92,0.0,0.97795,1e-05,3.80601]
[1776820683632,61.74,76371.03,0.0,0.97794,1e-05,3.80742]
[1776820685646,61.74,76361.35,0.0,0.97783,1e-05,3.82352]
[1776820686653,61.74,76355.1,0.0,0.97776,1e-05,3.83392]
[1776820687660,61.74,76352.58,0.0,0.97773,1e-05,3.83807]
[1776820689675,61.74,76344.08,0.0,0.97763,1e-05,3.85219]
[1776820692301,61.74,76343.07,0.0,0.97762,1e-05,3.85368]
[1776820697732,61.74,76342.2,0.0,0.97761,1e-05,3.85454]
[1776820702767,61.74,76342.22,0.0,0.97761,1e-05,3.85401]
[1776820705898,61.74,76336.91,0.0,0.97755,1e-05,3.86265]
[1776820707806,61.73,76328.74,0.0,0.97746,1e-05,3.8762]
[1776820709822,61.73,76323.02,0.0,0.97739,1e-05,3.88559]
[1776820714857,61.73,76319.97,0.0,0.97737,1e-05,3.88796]
[1776820718885,61.73,76310.27,0.0,0.97726,1e-05,3.90378]
[1776820719892,61.73,76306.02,0.0,0.97721,1e-05,3.91082]
[1776820724927,61.72,76304.23,0.0,0.97719,1e-05,3.91287]
[1776820727948,61.72,76288.82,0.0,0.97701,1e-05,3.93856]
[1776820728955,61.72,76280.95,0.0,0.97691,1e-05,3.95179]
[1776820730969,61.72,76277.6,0.0,0.97688,1e-05,3.95701]
[1776820736008,61.71,76277.71,0.0,0.97689,1e-05,3.95546]
[1776820741039,61.71,76273.22,0.0,0.97684,1e-05,3.96183]
[1776820742046,61.71,76260.99,0.0,0.97669,1e-05,3.98261]
[1776820743053,61.7,76252.64,0.0,0.97659,1e-05,3.99671]
[1776820744060,61.7,76254.47,0.0,0.97662,1e-05,3.99321]
[1776820745067,61.7,76230.22,0.0,0.97632,1e-05,4.03495]
[1776820745978,61.7,76230.22,0.0,0.97632,1e-05,4.03495]
[1776820746074,61.7,76225.66,0.0,0.97626,1e-05,4.04249]
[1776820748679,61.7,76224.03,0.0,0.97625,1e-05,4.04449]
[1776820749095,61.69,76211.44,0.0,0.97609,1e-05,4.06609]
[1776820750102,61.69,76197.16,0.0,0.97591,1e-05,4.0907]
[1776820751109,61.69,76201.15,0.0,0.97597,1e-05,4.08317]
[1776820752115,61.69,76209.63,0.0,0.97608,1e-05,4.06779]
[1776820753123,61.69,76209.58,0.0,0.97608,1e-05,4.06741]
[1776820755137,61.69,76214.04,0.0,0.97614,1e-05,4.05909]
[1776820757151,61.68,76210.99,0.0,0.97611,1e-05,4.06353]
[1776820762185,61.67,76209.09,0.0,0.9761,1e-05,4.06454]
[1776820764200,61.67,76204.34,0.0,0.97605,1e-05,4.07194]
[1776820765207,61.67,76198.14,0.0,0.97597,1e-05,4.08236]
[1776820766214,61.66,76195.03,0.0,0.97594,1e-05,4.08734]
[1776820770242,61.66,76199.69,0.0,0.97601,1e-05,4.07756]
[1776820771598,61.66,76200.22,0.0,0.97603,1e-05,4.07408]
[1776820771644,61.66,76200.22,0.0,0.97603,1e-05,4.07408]
[1776820771703,61.66,76200.22,0.0,0.97603,1e-05,4.07408]
[1776820772256,61.65,76200.05,0.0,0.97603,1e-05,4.07389]
[1776820777292,61.65,76201.34,0.0,0.97606,1e-05,4.06927]
[1776820779306,61.64,76204.88,0.0,0.97611,1e-05,4.06254]
[1776820781322,61.64,76199.22,0.0,0.97605,1e-05,4.07156]
[1776820785350,61.63,76195.51,0.0,0.97601,1e-05,4.0762]
[1776820788371,61.63,76183.92,0.0,0.97587,1e-05,4.09519]
[1776820790385,61.63,76184.41,0.0,0.97588,1e-05,4.09417]
[1776820792400,61.62,76187.95,0.0,0.97593,1e-05,4.08774]
[1776820795421,61.62,76184.86,0.0,0.97589,1e-05,4.09294]
[1776820797435,61.62,76188.97,0.0,0.97595,1e-05,4.08543]
[1776820799449,61.62,76200.06,0.0,0.97609,1e-05,4.06586]
[1776820800456,61.62,76200.36,0.0,0.9761,1e-05,4.06439]
[1776820801463,61.62,76189.72,0.0,0.97596,1e-05,4.08305]
[1776820802470,61.62,76191.21,0.0,0.97598,1e-05,4.08036]
[1776820804484,61.61,76194.9,0.0,0.97603,1e-05,4.07292]
[1776820809520,61.61,76196.2,0.0,0.97607,1e-05,4.06837]
[1776820810527,61.6,76200.42,0.0,0.97612,1e-05,4.06051]
[1776820812541,61.6,76197.27,0.0,0.97609,1e-05,4.06518]
[1776820816571,61.59,76201.01,0.0,0.97615,1e-05,4.05688]
[1776820821609,61.58,76199.43,0.0,0.97614,1e-05,4.05755]
[1776820826644,61.58,76197.75,0.0,0.97614,1e-05,4.05839]
[1776820828658,61.57,76190.57,0.0,0.97605,1e-05,4.07016]
[1776820829665,61.57,76186.9,0.0,0.97601,1e-05,4.07617]
[1776820834811,61.56,76187.57,0.0,0.97604,1e-05,4.07112]
[1776820837721,61.56,76190.07,0.0,0.97607,1e-05,4.06659]
[1776820839735,61.56,76196.02,0.0,0.97615,1e-05,4.05568]
[1776820840744,61.56,76206.95,0.0,0.97629,1e-05,4.03613]
[1776820841749,61.56,76211.53,0.0,0.97635,1e-05,4.02775]
[1776820844770,61.56,76214.08,0.0,0.97639,1e-05,4.02261]
[1776820848798,61.55,76218.09,0.0,0.97645,1e-05,4.01416]
[1776820851819,61.55,76220.68,0.0,0.97649,1e-05,4.00861]
[1776820856855,61.54,76222.67,0.0,0.97653,1e-05,4.00343]
[1776820861890,61.53,76223.76,0.0,0.97655,1e-05,3.99985]
[1776820866924,61.53,76226.36,0.0,0.9766,1e-05,3.99369]
[1776820867931,61.52,76228.83,0.0,0.97663,1e-05,3.98909]
[1776820868938,61.52,76231.4,0.0,0.97666,1e-05,3.98432]
[1776820871959,61.52,76226.83,0.0,0.97661,1e-05,3.99131]
[1776820875987,61.51,76217.61,0.0,0.97651,1e-05,4.00601]
[1776820876994,61.51,76214.86,0.0,0.97647,1e-05,4.01086]
[1776820879465,61.51,76211.18,0.0,0.97643,1e-05,4.01737]
[1776820880017,61.51,76208.03,0.0,0.97639,1e-05,4.0229]
[1776820883037,61.52,76196.26,0.0,0.97624,1e-05,4.04356]
[1776820884044,61.52,76193.14,0.0,0.9762,1e-05,4.04902]
[1776820889079,61.51,76192.65,0.0,0.97619,1e-05,4.04979]
[1776820892338,61.51,76197.07,0.0,0.97626,1e-05,4.03994]
[1776820898142,61.51,76189.77,0.0,0.97617,1e-05,4.05274]
[1776820899149,61.51,76187.0,0.0,0.97613,1e-05,4.05758]
[1776820900156,61.51,76184.02,0.0,0.9761,1e-05,4.06279]
[1776820901162,61.51,76180.01,0.0,0.97605,1e-05,4.06981]
[1776820903177,61.51,76184.37,0.0,0.9761,1e-05,4.06204]
[1776820905191,61.51,76193.26,0.0,0.97621,1e-05,4.04637]
[1776820906198,61.51,76195.94,0.0,0.97625,1e-05,4.04166]
[1776820911233,61.51,76172.13,0.0,0.97595,1e-05,4.08351]
[1776820911986,61.51,76172.13,0.0,0.97595,1e-05,4.08351]
[1776820912240,61.51,76168.8,0.0,0.9759,1e-05,4.08932]
[1776820913247,61.52,76164.48,0.0,0.97585,1e-05,4.0974]
[1776820914860,61.52,76163.75,0.0,0.97583,1e-05,4.09912]
[1776820915261,61.52,76162.88,0.0,0.97582,1e-05,4.10108]
[1776820920296,61.53,76160.72,0.0,0.97578,1e-05,4.10702]
[1776820923317,61.53,76167.82,0.0,0.97586,1e-05,4.0957]
[1776820924471,61.53,76167.82,0.0,0.97586,1e-05,4.0957]
[1776820924494,61.53,76170.92,0.0,0.9759,1e-05,4.09065]
[1776820928353,61.54,76175.58,0.0,0.97594,1e-05,4.08421]
[1776820929360,61.54,76180.23,0.0,0.976,1e-05,4.07594]
[1776820930367,61.54,76184.69,0.0,0.97606,1e-05,4.06804]
[1776820933388,61.54,76188.43,0.0,0.97611,1e-05,4.06135]
[1776820938423,61.54,76192.29,0.0,0.97616,1e-05,4.05443]
[1776820942451,61.54,76194.7,0.0,0.97619,1e-05,4.05015]
[1776820944465,61.54,76197.32,0.0,0.97622,1e-05,4.04553]
[1776820945472,61.54,76201.59,0.0,0.97628,1e-05,4.03806]
[1776820950507,61.54,76202.56,0.0,0.97629,1e-05,4.03642]
[1776820954542,61.54,76195.6,0.0,0.97621,1e-05,4.0466]
[1776820956556,61.54,76192.7,0.0,0.97617,1e-05,4.05169]
[1776820957563,61.54,76197.98,0.0,0.97624,1e-05,4.04243]
[1776820958570,61.54,76208.47,0.0,0.97637,1e-05,4.02409]
[1776820959577,61.54,76214.91,0.0,0.97645,1e-05,4.01287]
[1776820960584,61.54,76213.18,0.0,0.97643,1e-05,4.01591]
[1776820962598,61.54,76208.84,0.0,0.97638,1e-05,4.02275]
[1776820965619,61.53,76212.33,0.0,0.97643,1e-05,4.01554]
[1776820966626,61.53,76216.78,0.0,0.97649,1e-05,4.00742]
[1776820972669,61.52,76218.35,0.0,0.97653,1e-05,4.00226]
[1776820977703,61.51,76218.16,0.0,0.97654,1e-05,4.00089]
[1776820978710,61.51,76221.08,0.0,0.97658,1e-05,3.99549]
[1776820981731,61.51,76223.99,0.0,0.97662,1e-05,3.98947]
[1776820982740,61.51,76249.42,0.0,0.97694,1e-05,3.94526]
[1776820983745,61.51,76254.19,0.0,0.977,1e-05,3.93684]
[1776820984752,61.51,76256.81,0.0,0.97703,1e-05,3.93212]
[1776820987773,61.5,76262.46,0.0,0.9771,1e-05,3.92183]
[1776820990794,61.5,76259.5,0.0,0.97707,1e-05,3.92632]
[1776820996931,61.5,76259.37,0.0,0.97708,1e-05,3.92573]
[1776820999857,61.49,76250.51,0.0,0.97697,1e-05,3.93992]
[1776821000863,61.49,76249.6,0.0,0.97696,1e-05,3.94125]
[1776821001871,61.49,76255.38,0.0,0.97704,1e-05,3.93109]
[1776821003885,61.49,76258.42,0.0,0.97708,1e-05,3.92545]
[1776821005899,61.49,76260.69,0.0,0.97711,1e-05,3.92116]
[1776821007919,61.49,76258.09,0.0,0.97708,1e-05,3.92521]
[1776821012954,61.48,76252.34,0.0,0.97703,1e-05,3.932]
[1776821014968,61.48,76258.75,0.0,0.97711,1e-05,3.92056]
[1776821015975,61.48,76264.91,0.0,0.97718,1e-05,3.90982]
[1776821021010,61.48,76257.59,0.0,0.9771,1e-05,3.92141]
[1776821023024,61.47,76254.77,0.0,0.97707,1e-05,3.92582]
[1776821028059,61.47,76254.46,0.0,0.97707,1e-05,3.92528]
[1776821031080,61.47,76250.8,0.0,0.97703,1e-05,3.93091]
[1776821032087,61.47,76255.47,0.0,0.97709,1e-05,3.92267]
[1776821037122,61.46,76255.53,0.0,0.9771,1e-05,3.92151]
[1776821042157,61.46,76251.27,0.0,0.97706,1e-05,3.92777]
[1776821043164,61.46,76247.08,0.0,0.97701,1e-05,3.93473]
[1776821047193,61.45,76243.66,0.0,0.97697,1e-05,3.93966]
[1776821052228,61.45,76243.19,0.0,0.97697,1e-05,3.93922]
[1776821056256,61.44,76240.63,0.0,0.97695,1e-05,3.94264]
[1776821058270,61.44,76238.25,0.0,0.97692,1e-05,3.94623]
[1776821062298,61.44,76235.11,0.0,0.97689,1e-05,3.9506]
[1776821063305,61.44,76227.8,0.0,0.9768,1e-05,3.96294]
[1776821064312,61.44,76223.44,0.0,0.97675,1e-05,3.97019]
[1776821066326,61.43,76226.47,0.0,0.97679,1e-05,3.96434]
[1776821068339,61.43,76221.13,0.0,0.97673,1e-05,3.97299]
[1776821070354,61.43,76217.15,0.0,0.97669,1e-05,3.97926]
[1776821074382,61.42,76214.48,0.0,0.97667,1e-05,3.98056]
[1776821076397,61.42,76206.11,0.0,0.97657,1e-05,3.99486]
[1776821078410,61.42,76208.69,0.0,0.9766,1e-05,3.99051]
[1776821082438,61.42,76212.5,0.0,0.97665,1e-05,3.9842]
[1776821087473,61.42,76213.15,0.0,0.97667,1e-05,3.98147]
[1776821091501,61.41,76207.98,0.0,0.97661,1e-05,3.98918]
[1776821092509,61.41,76198.53,0.0,0.97649,1e-05,4.00529]
[1776821093516,61.41,76202.47,0.0,0.97654,1e-05,3.99849]
[1776821098551,61.41,76203.25,0.0,0.97655,1e-05,3.99708]
[1776821101576,61.41,76200.56,0.0,0.97652,1e-05,4.00198]
[1776821104596,61.41,76198.17,0.0,0.97649,1e-05,4.00633]
[1776821108624,61.41,76194.69,0.0,0.97644,1e-05,4.01262]
[1776821112652,61.41,76206.29,0.0,0.97659,1e-05,3.99261]
[1776821113659,61.41,76211.36,0.0,0.97665,1e-05,3.98386]
[1776821114666,61.41,76216.77,0.0,0.97671,1e-05,3.97456]
[1776821116680,61.41,76215.38,0.0,0.9767,1e-05,3.97636]
[1776821121715,61.41,76215.53,0.0,0.97671,1e-05,3.97542]
[1776821126750,61.41,76214.46,0.0,0.97669,1e-05,3.97785]
[1776821130778,61.41,76217.12,0.0,0.97673,1e-05,3.97204]
[1776821135813,61.4,76218.33,0.0,0.97677,1e-05,3.9662]
[1776821140848,61.39,76219.83,0.0,0.9768,1e-05,3.96223]
[1776821141855,61.39,76223.1,0.0,0.97684,1e-05,3.95632]
[1776821143868,61.39,76219.62,0.0,0.9768,1e-05,3.96182]
[1776821145883,61.39,76217.17,0.0,0.97677,1e-05,3.96553]
[1776821147898,61.39,76211.6,0.0,0.97671,1e-05,3.97463]
[1776821148904,61.39,76200.12,0.0,0.97657,1e-05,3.99469]
[1776821149911,61.39,76193.87,0.0,0.97649,1e-05,4.00567]
[1776821154946,61.39,76194.87,0.0,0.9765,1e-05,4.0043]
[1776821158974,61.39,76203.48,0.0,0.9766,1e-05,3.9896]
[1776821160988,61.39,76197.46,0.0,0.97653,1e-05,4.00028]
[1776821163002,61.39,76195.77,0.0,0.9765,1e-05,4.00338]
[1776821167029,61.39,76193.03,0.0,0.97647,1e-05,4.00844]
[1776821172830,61.39,76192.01,0.0,0.97645,1e-05,4.01046]
[1776821174079,61.4,76196.48,0.0,0.97651,1e-05,4.00285]
[1776821175086,61.4,76200.62,0.0,0.97656,1e-05,3.99572]
[1776821177100,61.4,76203.65,0.0,0.9766,1e-05,3.99063]
[1776821178107,61.4,76211.3,0.0,0.97669,1e-05,3.97745]
[1776821179114,61.4,76213.63,0.0,0.97672,1e-05,3.97353]
[1776821184149,61.39,76212.24,0.0,0.97671,1e-05,3.97494]
[1776821188177,61.39,76209.53,0.0,0.97668,1e-05,3.97931]
[1776821193212,61.39,76209.71,0.0,0.9767,1e-05,3.97548]
[1776821198248,61.38,76212.85,0.0,0.97675,1e-05,3.9686]
[1776821202279,61.38,76210.12,0.0,0.97672,1e-05,3.97221]
[1776821207313,61.37,76210.7,0.0,0.97674,1e-05,3.96979]
[1776821208321,61.37,76213.45,0.0,0.97678,1e-05,3.96475]
[1776821209328,61.37,76215.94,0.0,0.97681,1e-05,3.96017]
[1776821213356,61.36,76220.16,0.0,0.97687,1e-05,3.95184]
[1776821218390,61.36,76220.61,0.0,0.97688,1e-05,3.94988]
[1776821219398,61.36,76216.58,0.0,0.97683,1e-05,3.9566]
[1776821221411,61.36,76219.37,0.0,0.97687,1e-05,3.95127]
[1776821222419,61.35,76222.81,0.0,0.97692,1e-05,3.9451]
[1776821227454,61.35,76224.32,0.0,0.97694,1e-05,3.94136]
[1776821228461,61.35,76227.93,0.0,0.97699,1e-05,3.93492]
[1776821233496,61.34,76225.94,0.0,0.97697,1e-05,3.93728]
[1776821238531,61.34,76223.64,0.0,0.97695,1e-05,3.94017]
[1776821243565,61.34,76222.86,0.0,0.97695,1e-05,3.94042]
[1776821248601,61.33,76224.2,0.0,0.97697,1e-05,3.93701]
[1776821253636,61.33,76226.15,0.0,0.97702,1e-05,3.93058]
[1776821259678,61.32,76225.77,0.0,0.97702,1e-05,3.93001]
[1776821263705,61.32,76223.33,0.0,0.97699,1e-05,3.9334]
[1776821266727,61.32,76220.81,0.0,0.97697,1e-05,3.93711]
[1776821271762,61.31,76218.95,0.0,0.97695,1e-05,3.93922]
[1776821273776,61.31,76226.15,0.0,0.97704,1e-05,3.92639]
[1776821274783,61.31,76232.06,0.0,0.97712,1e-05,3.91604]
[1776821275790,61.31,76234.95,0.0,0.97715,1e-05,3.91091]
[1776821280825,61.31,76234.88,0.0,0.97716,1e-05,3.9102]
[1776821282839,61.3,76230.79,0.0,0.97711,1e-05,3.91689]
[1776821284853,61.3,76224.6,0.0,0.97704,1e-05,3.92718]
[1776821286866,61.3,76221.04,0.0,0.977,1e-05,3.93294]
[1776821289888,61.3,76218.41,0.0,0.97697,1e-05,3.93685]
[1776821294923,61.29,76213.05,0.0,0.97691,1e-05,3.94501]
[1776821295930,61.29,76206.18,0.0,0.97683,1e-05,3.95667]
[1776821297944,61.3,76204.63,0.0,0.9768,1e-05,3.95969]
[1776821302982,61.3,76204.87,0.0,0.9768,1e-05,3.96006]
[1776821308017,61.3,76204.42,0.0,0.97679,1e-05,3.96132]
[1776821311038,61.3,76201.0,0.0,0.97676,1e-05,3.96565]
[1776821312045,61.3,76192.66,0.0,0.97665,1e-05,3.98026]
[1776821313052,61.3,76188.05,0.0,0.9766,1e-05,3.98828]
[1776821314059,61.3,76185.26,0.0,0.97656,1e-05,3.99335]
[1776821318090,61.3,76177.53,0.0,0.97646,1e-05,4.00719]
[1776821320104,61.31,76175.42,0.0,0.97643,1e-05,4.011]
[1776821324133,61.31,76173.04,0.0,0.9764,1e-05,4.0154]
[1776821329168,61.31,76172.54,0.0,0.97639,1e-05,4.01652]
[1776821332189,61.31,76175.3,0.0,0.97643,1e-05,4.01185]
[1776821335210,61.31,76182.52,0.0,0.97652,1e-05,3.99943]
[1776821336217,61.31,76185.69,0.0,0.97656,1e-05,3.99398]
[1776821339238,61.31,76189.36,0.0,0.9766,1e-05,3.98787]
[1776821343266,61.31,76182.31,0.0,0.97651,1e-05,4.00058]
[1776821344273,61.31,76179.8,0.0,0.97648,1e-05,4.00505]
[1776821349308,61.31,76177.39,0.0,0.97644,1e-05,4.00965]
[1776821354343,61.32,76179.74,0.0,0.97647,1e-05,4.00588]
[1776821357364,61.32,76182.48,0.0,0.9765,1e-05,4.00134]
[1776821362399,61.32,76184.93,0.0,0.97653,1e-05,3.9975]
[1776821367434,61.32,76182.91,0.0,0.9765,1e-05,4.00147]
[1776821372469,61.32,76182.49,0.0,0.97651,1e-05,4.00057]
[1776821377504,61.32,76182.65,0.0,0.97651,1e-05,4.0007]
[1776821382538,61.32,76180.78,0.0,0.97648,1e-05,4.00435]
[1776821384553,61.32,76177.22,0.0,0.97643,1e-05,4.0107]
[1776821389588,61.33,76175.53,0.0,0.97641,1e-05,4.01395]
[1776821391602,61.33,76181.83,0.0,0.97649,1e-05,4.00305]
[1776821396636,61.33,76182.19,0.0,0.97649,1e-05,4.00281]
[1776821399658,61.33,76179.81,0.0,0.97646,1e-05,4.00719]
[1776821401672,61.33,76171.23,0.0,0.97635,1e-05,4.02232]
[1776821402679,61.33,76167.27,0.0,0.9763,1e-05,4.02931]
[1776821403686,61.33,76163.41,0.0,0.97625,1e-05,4.03611]
[1776821404441,61.33,76163.41,0.0,0.97625,1e-05,4.03611]
[1776821404703,61.33,76156.02,0.0,0.97615,1e-05,4.04964]
[1776821405534,61.33,76156.02,0.0,0.97615,1e-05,4.04964]
[1776821405707,61.33,76164.93,0.0,0.97626,1e-05,4.03449]
[1776821406713,61.34,76168.24,0.0,0.9763,1e-05,4.02923]
[1776821407721,61.34,76165.56,0.0,0.97626,1e-05,4.03448]
[1776821408714,61.34,76165.56,0.0,0.97626,1e-05,4.03448]
[1776821408728,61.34,76165.89,0.0,0.97626,1e-05,4.03445]
[1776821410742,61.34,76168.65,0.0,0.9763,1e-05,4.02965]
[1776821412756,61.34,76166.18,0.0,0.97627,1e-05,4.03404]
[1776821414770,61.34,76179.02,0.0,0.97643,1e-05,4.0116]
[1776821415777,61.34,76181.96,0.0,0.97646,1e-05,4.00653]
[1776821420812,61.34,76196.78,0.0,0.97665,1e-05,3.98109]
[1776821421819,61.34,76198.37,0.0,0.97667,1e-05,3.97844]
[1776821426856,61.35,76197.6,0.0,0.97665,1e-05,3.98039]
[1776821431892,61.35,76197.7,0.0,0.97666,1e-05,3.97876]
[1776821436927,61.35,76202.45,0.0,0.97672,1e-05,3.97112]
[1776821438941,61.35,76206.63,0.0,0.97677,1e-05,3.96416]
[1776821441972,61.35,76197.13,0.0,0.97664,1e-05,3.98108]
[1776821442979,61.35,76191.69,0.0,0.97658,1e-05,3.99065]
[1776821444993,61.35,76187.09,0.0,0.97652,1e-05,3.99887]
[1776821446000,61.36,76190.98,0.0,0.97656,1e-05,3.99218]
[1776821451041,61.36,76191.85,0.0,0.97657,1e-05,3.99118]
[1776821456076,61.36,76192.53,0.0,0.97658,1e-05,3.99052]
[1776821460104,61.36,76189.63,0.0,0.97654,1e-05,3.99597]
[1776821462117,61.36,76180.96,0.0,0.97643,1e-05,4.01128]
[1776821466146,61.36,76189.34,0.0,0.97653,1e-05,3.99694]
[1776821468160,61.36,76194.69,0.0,0.9766,1e-05,3.98778]
[1776821469167,61.36,76197.32,0.0,0.97663,1e-05,3.9833]
[1776821470174,61.36,76202.69,0.0,0.9767,1e-05,3.97409]
[1776821473195,61.37,76203.21,0.0,0.9767,1e-05,3.97356]
[1776821475209,61.37,76206.23,0.0,0.97673,1e-05,3.96859]
[1776821480244,61.37,76204.83,0.0,0.97671,1e-05,3.97182]
[1776821485279,61.37,76204.11,0.0,0.9767,1e-05,3.97372]
[1776821490314,61.37,76206.35,0.0,0.97672,1e-05,3.97046]
[1776821492328,61.38,76209.98,0.0,0.97678,1e-05,3.96238]
[1776821493335,61.38,76206.7,0.0,0.97673,1e-05,3.9682]
[1776821496356,61.38,76212.45,0.0,0.9768,1e-05,3.95866]
[1776821501393,61.38,76214.14,0.0,0.97682,1e-05,3.95648]
[1776821502400,61.38,76223.28,0.0,0.97693,1e-05,3.94086]
[1776821503406,61.38,76224.81,0.0,0.97695,1e-05,3.93841]
[1776821508442,61.39,76225.12,0.0,0.97695,1e-05,3.93877]
[1776821512470,61.39,76218.98,0.0,0.97687,1e-05,3.95007]
[1776821513478,61.39,76213.12,0.0,0.97679,1e-05,3.96036]
[1776821514485,61.39,76210.58,0.0,0.97676,1e-05,3.96489]
[1776821519522,61.39,76217.33,0.0,0.97684,1e-05,3.95387]
[1776821521537,61.39,76211.95,0.0,0.97677,1e-05,3.96347]
[1776821522544,61.39,76207.38,0.0,0.97671,1e-05,3.97152]
[1776821523551,61.4,76204.49,0.0,0.97668,1e-05,3.97665]
[1776821526572,61.4,76201.97,0.0,0.97664,1e-05,3.98135]
[1776821530602,61.4,76208.02,0.0,0.97671,1e-05,3.97125]
[1776821533622,61.4,76204.67,0.0,0.97667,1e-05,3.97743]
[1776821538657,61.4,76207.94,0.0,0.97671,1e-05,3.97233]
[1776821543692,61.4,76207.78,0.0,0.9767,1e-05,3.97319]
[1776821548727,61.41,76209.27,0.0,0.97671,1e-05,3.97123]
[1776821550742,61.41,76211.78,0.0,0.97674,1e-05,3.96714]
[1776821555777,61.41,76208.67,0.0,0.97671,1e-05,3.97114]
[1776821561818,61.41,76209.12,0.0,0.97671,1e-05,3.9711]
[1776821566854,61.42,76206.66,0.0,0.97668,1e-05,3.97596]
[1776821567860,61.42,76200.73,0.0,0.9766,1e-05,3.98637]
[1776821569875,61.42,76208.91,0.0,0.9767,1e-05,3.97236]
[1776821570882,61.42,76210.24,0.0,0.97672,1e-05,3.97018]
[1776821575918,61.42,76210.78,0.0,0.97672,1e-05,3.96986]
[1776821579946,61.42,76204.56,0.0,0.97664,1e-05,3.98114]
[1776821581959,61.42,76202.02,0.0,0.97661,1e-05,3.98575]
[1776821586995,61.42,76203.35,0.0,0.97662,1e-05,3.98391]
[1776821592030,61.43,76203.35,0.0,0.97662,1e-05,3.98442]
[1776821597065,61.43,76204.12,0.0,0.97662,1e-05,3.98359]
[1776821602100,61.43,76203.47,0.0,0.97661,1e-05,3.98522]
[1776821608141,61.43,76203.98,0.0,0.97661,1e-05,3.98493]
[1776821613176,61.44,76205.98,0.0,0.97665,1e-05,3.97992]
[1776821618212,61.44,76206.12,0.0,0.97664,1e-05,3.98021]
[1776821619219,61.44,76214.07,0.0,0.97674,1e-05,3.96655]
[1776821622240,61.44,76222.03,0.0,0.97684,1e-05,3.95317]
[1776821625261,61.44,76224.99,0.0,0.97687,1e-05,3.94851]
[1776821630296,61.44,76226.89,0.0,0.97689,1e-05,3.94604]
[1776821635331,61.45,76225.48,0.0,0.97687,1e-05,3.94927]
[1776821640365,61.45,76223.96,0.0,0.97684,1e-05,3.95267]
[1776821643386,61.45,76226.32,0.0,0.97687,1e-05,3.94905]
[1776821649429,61.46,76226.62,0.0,0.97687,1e-05,3.94959]
[1776821654465,61.46,76228.05,0.0,0.97688,1e-05,3.94787]
[1776821656479,61.46,76222.82,0.0,0.97681,1e-05,3.95719]
[1776821661514,61.46,76222.9,0.0,0.97681,1e-05,3.95772]
[1776821666550,61.47,76223.61,0.0,0.97681,1e-05,3.95716]
[1776821671585,61.47,76221.56,0.0,0.97679,1e-05,3.95932]
[1776821675612,61.47,76204.31,0.0,0.97658,1e-05,3.98971]
[1776821676620,61.47,76205.71,0.0,0.97659,1e-05,3.98736]
[1776821682663,61.47,76205.98,0.0,0.97659,1e-05,3.98737]
[1776821688703,61.48,76203.6,0.0,0.97656,1e-05,3.99198]
[1776821690718,61.48,76198.15,0.0,0.97649,1e-05,4.00161]
[1776821691725,61.48,76194.26,0.0,0.97644,1e-05,4.00845]
[1776821696760,61.48,76194.81,0.0,0.97645,1e-05,4.00774]
[1776821701194,61.48,76188.89,0.0,0.97637,1e-05,4.01828]
[1776821704821,61.48,76198.09,0.0,0.97648,1e-05,4.00237]
[1776821705828,61.48,76189.07,0.0,0.97637,1e-05,4.01816]
[1776821706835,61.48,76189.05,0.0,0.97637,1e-05,4.01824]
[1776821709856,61.48,76191.63,0.0,0.9764,1e-05,4.01385]
[1776821714891,61.48,76191.63,0.0,0.9764,1e-05,4.01408]
[1776821719926,61.48,76193.88,0.0,0.97643,1e-05,4.01043]
[1776821724961,61.48,76199.01,0.0,0.97649,1e-05,4.00178]
[1776821730485,61.48,76197.94,0.0,0.97647,1e-05,4.00393]
[1776821738053,61.49,76201.7,0.0,0.97653,1e-05,3.99602]
[1776821741074,61.49,76204.69,0.0,0.97656,1e-05,3.9911]
[1776821745102,61.49,76207.09,0.0,0.97659,1e-05,3.98734]
[1776821746109,61.49,76211.58,0.0,0.97664,1e-05,3.97966]
[1776821748123,61.49,76215.45,0.0,0.97669,1e-05,3.9732]
[1776821749130,61.49,76220.68,0.0,0.97676,1e-05,3.96429]
[1776821754164,61.49,76222.84,0.0,0.97678,1e-05,3.9613]
[1776821759200,61.5,76223.07,0.0,0.97677,1e-05,3.96165]
[1776821764234,61.5,76223.88,0.0,0.97678,1e-05,3.96099]
[1776821765242,61.5,76228.27,0.0,0.97683,1e-05,3.95357]
[1776821768262,61.5,76232.34,0.0,0.97688,1e-05,3.94704]
[1776821772291,61.51,76229.33,0.0,0.97684,1e-05,3.9529]
[1776821777332,61.51,76218.12,0.0,0.97669,1e-05,3.97304]
[1776821778444,61.51,76217.05,0.0,0.97668,1e-05,3.97501]
[1776821784381,61.51,76215.92,0.0,0.97666,1e-05,3.97765]
[1776821789415,61.51,76216.18,0.0,0.97666,1e-05,3.97777]
[1776821794451,61.52,76216.02,0.0,0.97667,1e-05,3.97657]
[1776821799486,61.52,76215.22,0.0,0.97665,1e-05,3.97853]
[1776821802507,61.52,76219.26,0.0,0.9767,1e-05,3.97187]
[1776821803514,61.52,76227.79,0.0,0.9768,1e-05,3.95725]
[1776821804521,61.52,76231.0,0.0,0.97684,1e-05,3.95184]
[1776821806535,61.52,76231.49,0.0,0.97685,1e-05,3.95131]
[1776821809556,61.52,76234.57,0.0,0.97688,1e-05,3.94665]
[1776821812578,61.53,76237.3,0.0,0.97691,1e-05,3.94245]
[1776821817613,61.53,76238.34,0.0,0.97692,1e-05,3.94151]
[1776821822648,61.53,76239.93,0.0,0.97693,1e-05,3.93963]
[1776821827682,61.54,76237.66,0.0,0.9769,1e-05,3.94437]
[1776821831715,61.54,76246.13,0.0,0.977,1e-05,3.93048]
[1776821832722,61.54,76253.94,0.0,0.97709,1e-05,3.91729]
[1776821834736,61.54,76256.23,0.0,0.97712,1e-05,3.9138]
[1776821836751,61.54,76263.98,0.0,0.97721,1e-05,3.901]
[1776821837758,61.54,76261.63,0.0,0.97718,1e-05,3.90524]
[1776821838765,61.55,76258.72,0.0,0.97714,1e-05,3.91044]
[1776821839772,61.55,76261.48,0.0,0.97718,1e-05,3.90553]
[1776821845814,61.54,76263.06,0.0,0.9772,1e-05,3.90173]
[1776821847828,61.54,76268.76,0.0,0.97727,1e-05,3.89165]
[1776821851856,61.54,76271.28,0.0,0.97732,1e-05,3.8847]
[1776821856891,61.53,76276.81,0.0,0.97739,1e-05,3.87457]
[1776821861926,61.53,76279.01,0.0,0.97742,1e-05,3.8702]
[1776821864946,61.53,76283.77,0.0,0.97748,1e-05,3.86179]
[1776821866964,61.53,76294.6,0.0,0.97762,1e-05,3.84329]
[1776821867971,61.53,76294.39,0.0,0.97761,1e-05,3.84357]
[1776821873006,61.53,76291.65,0.0,0.97758,1e-05,3.84784]
[1776821874013,61.53,76289.17,0.0,0.97755,1e-05,3.85195]
[1776821875020,61.53,76286.39,0.0,0.97752,1e-05,3.85656]
[1776821878043,61.53,76282.83,0.0,0.97748,1e-05,3.86229]
[1776821879048,61.52,76273.62,0.0,0.97737,1e-05,3.87781]
[1776821880055,61.52,76269.61,0.0,0.97732,1e-05,3.88449]
[1776821885090,61.52,76268.54,0.0,0.97731,1e-05,3.88558]
[1776821890125,61.52,76267.93,0.0,0.97731,1e-05,3.88585]
[1776821895160,61.51,76266.32,0.0,0.9773,1e-05,3.88781]
[1776821900195,61.51,76266.45,0.0,0.9773,1e-05,3.8868]
[1776821905230,61.51,76266.39,0.0,0.97731,1e-05,3.88612]
[1776821910265,61.51,76266.44,0.0,0.97731,1e-05,3.88525]
[1776821915300,61.5,76268.37,0.0,0.97735,1e-05,3.87918]
[1776821920335,61.5,76267.53,0.0,0.97735,1e-05,3.87988]
[1776821925370,61.5,76267.27,0.0,0.97735,1e-05,3.87958]
[1776821926377,61.5,76258.63,0.0,0.97724,1e-05,3.89455]
[1776821927384,61.5,76258.69,0.0,0.97724,1e-05,3.89469]
[1776821932419,61.5,76259.13,0.0,0.97724,1e-05,3.89511]
[1776821937454,61.51,76260.51,0.0,0.97725,1e-05,3.89394]
[1776821942495,61.51,76260.07,0.0,0.97724,1e-05,3.89587]
[1776821944505,61.51,76257.57,0.0,0.9772,1e-05,3.9006]
[1776821949542,61.52,76255.13,0.0,0.97717,1e-05,3.90586]
[1776821950549,61.52,76257.41,0.0,0.97719,1e-05,3.90219]
[1776821955584,61.52,76256.54,0.0,0.97717,1e-05,3.90477]
[1776821960620,61.53,76257.55,0.0,0.97718,1e-05,3.90415]
[1776821966662,61.53,76256.9,0.0,0.97716,1e-05,3.90658]
[1776821969683,61.54,76259.93,0.0,0.97719,1e-05,3.90206]
[1776821974721,61.54,76260.9,0.0,0.97721,1e-05,3.89892]
[1776821977742,61.54,76263.87,0.0,0.97725,1e-05,3.89332]
[1776821978749,61.54,76268.28,0.0,0.97731,1e-05,3.88565]
[1776821982777,61.53,76273.31,0.0,0.97737,1e-05,3.87664]
[1776821983784,61.53,76278.85,0.0,0.97744,1e-05,3.86695]
[1776821988818,61.53,76280.88,0.0,0.97747,1e-05,3.86289]
[1776821993855,61.53,76282.04,0.0,0.97749,1e-05,3.86033]
[1776821998891,61.53,76282.6,0.0,0.9775,1e-05,3.85881]
[1776822002919,61.52,76275.48,0.0,0.97742,1e-05,3.87041]
[1776822004933,61.52,76273.56,0.0,0.97739,1e-05,3.87339]
[1776822008961,61.52,76278.53,0.0,0.97745,1e-05,3.8652]
[1776822009968,61.52,76281.97,0.0,0.97749,1e-05,3.85924]
[1776822012989,61.52,76279.44,0.0,0.97747,1e-05,3.86315]
[1776822018024,61.52,76279.81,0.0,0.97748,1e-05,3.86188]
[1776822023060,61.52,76279.96,0.0,0.97748,1e-05,3.86101]
[1776822025077,61.52,76277.06,0.0,0.97745,1e-05,3.86567]
[1776822030112,61.51,76277.38,0.0,0.97746,1e-05,3.86448]
[1776822035149,61.52,76282.08,0.0,0.97752,1e-05,3.85554]
[1776822040183,61.52,76281.9,0.0,0.97752,1e-05,3.85568]
[1776822045219,61.52,76282.28,0.0,0.97752,1e-05,3.8553]
[1776822050254,61.52,76281.91,0.0,0.9775,1e-05,3.8574]
[1776822055289,61.53,76282.18,0.0,0.9775,1e-05,3.8584]
[1776822060324,61.54,76282.17,0.0,0.97749,1e-05,3.85987]
[1776822065359,61.54,76282.39,0.0,0.97748,1e-05,3.86093]
[1776822070395,61.55,76282.35,0.0,0.97747,1e-05,3.86241]
[1776822074422,61.55,76276.14,0.0,0.97739,1e-05,3.87406]
[1776822078450,61.56,76273.63,0.0,0.97735,1e-05,3.87935]
[1776822079457,61.56,76268.62,0.0,0.97729,1e-05,3.88812]
[1776822080464,61.56,76265.87,0.0,0.97725,1e-05,3.89304]
[1776822084491,61.56,76262.83,0.0,0.97721,1e-05,3.89915]
[1776822086506,61.56,76255.4,0.0,0.97712,1e-05,3.91227]
[1776822087513,61.56,76257.94,0.0,0.97714,1e-05,3.90813]
[1776822092548,61.57,76257.72,0.0,0.97715,1e-05,3.9075]
[1776822097584,61.57,76257.1,0.0,0.97713,1e-05,3.9096]
[1776822102619,61.58,76257.95,0.0,0.97713,1e-05,3.90917]
[1776822105640,61.58,76255.34,0.0,0.9771,1e-05,3.91424]
[1776822107654,61.58,76249.5,0.0,0.97702,1e-05,3.92463]
[1776822108661,61.58,76243.64,0.0,0.97695,1e-05,3.93485]
[1776822111681,61.58,76247.44,0.0,0.97699,1e-05,3.92881]
[1776822112689,61.58,76252.68,0.0,0.97706,1e-05,3.92001]
[1776822117724,61.59,76254.12,0.0,0.97707,1e-05,3.91846]
[1776822119738,61.59,76250.82,0.0,0.97703,1e-05,3.92448]
[1776822120744,61.59,76244.55,0.0,0.97695,1e-05,3.93542]
[1776822122759,61.59,76241.9,0.0,0.97691,1e-05,3.9403]
[1776822124773,61.59,76244.62,0.0,0.97694,1e-05,3.93592]
[1776822129808,61.6,76242.51,0.0,0.97691,1e-05,3.94031]
[1776822135850,61.6,76242.0,0.0,0.9769,1e-05,3.94206]
[1776822140885,61.6,76242.27,0.0,0.9769,1e-05,3.9423]
[1776822145920,61.61,76243.41,0.0,0.97691,1e-05,3.94119]
[1776822150955,61.61,76244.19,0.0,0.97691,1e-05,3.94057]
[1776822155990,61.61,76244.3,0.0,0.97692,1e-05,3.93907]
[1776822160020,61.61,76265.79,0.0,0.97718,1e-05,3.9029]
[1776822161028,61.61,76274.05,0.0,0.97728,1e-05,3.88905]
[1776822162036,61.62,76267.52,0.0,0.9772,1e-05,3.90041]
[1776822167070,61.62,76269.22,0.0,0.97721,1e-05,3.89859]
[1776822172106,61.62,76269.08,0.0,0.9772,1e-05,3.8999]
[1776822177140,61.63,76270.11,0.0,0.97721,1e-05,3.8992]
[1776822181168,61.63,76278.89,0.0,0.97731,1e-05,3.88509]
[1776822182175,61.63,76284.34,0.0,0.97737,1e-05,3.87608]
[1776822187213,61.64,76286.71,0.0,0.97739,1e-05,3.87331]
[1776822189225,61.64,76290.46,0.0,0.97743,1e-05,3.86747]
[1776822194260,61.65,76292.36,0.0,0.97745,1e-05,3.86558]
[1776822199295,61.65,76293.65,0.0,0.97745,1e-05,3.86475]
[1776822201309,61.65,76290.03,0.0,0.9774,1e-05,3.87142]
[1776822207354,61.66,76291.77,0.0,0.97741,1e-05,3.87006]
[1776822212389,61.67,76291.64,0.0,0.97742,1e-05,3.86959]
[1776822216417,61.67,76288.63,0.0,0.97737,1e-05,3.87576]
[1776822217424,61.67,76283.48,0.0,0.97731,1e-05,3.88475]
[1776822221452,61.67,76281.13,0.0,0.97727,1e-05,3.88971]
[1776822222459,61.68,76275.9,0.0,0.97721,1e-05,3.89883]
[1776822227495,61.68,76275.02,0.0,0.97719,1e-05,3.90142]
[1776822229508,61.68,76270.34,0.0,0.97713,1e-05,3.90981]
[1776822234543,61.69,76264.73,0.0,0.97705,1e-05,3.92036]
[1776822236038,61.69,76260.84,0.0,0.977,1e-05,3.92735]
[1776822241591,61.69,76259.82,0.0,0.97699,1e-05,3.9299]
[1776822244613,61.69,76264.46,0.0,0.97704,1e-05,3.92245]
[1776822249648,61.7,76264.16,0.0,0.97703,1e-05,3.92383]
[1776822254683,61.7,76262.66,0.0,0.977,1e-05,3.92725]
[1776822259717,61.7,76262.93,0.0,0.977,1e-05,3.92763]
[1776822261731,61.7,76268.0,0.0,0.97706,1e-05,3.9193]
[1776822266766,61.71,76268.34,0.0,0.97706,1e-05,3.91963]
[1776822271801,61.71,76268.57,0.0,0.97707,1e-05,3.91811]
[1776822276837,61.72,76269.67,0.0,0.97707,1e-05,3.91715]
[1776822281872,61.72,76269.66,0.0,0.97707,1e-05,3.91809]
[1776822286907,61.72,76268.06,0.0,0.97704,1e-05,3.92173]
[1776822291942,61.73,76267.49,0.0,0.97703,1e-05,3.92358]
[1776822297984,61.73,76267.75,0.0,0.97703,1e-05,3.92418]
[1776822301005,61.73,76265.22,0.0,0.97699,1e-05,3.92902]
[1776822306040,61.74,76283.98,0.0,0.97721,1e-05,3.89787]
[1776822307047,61.74,76287.72,0.0,0.97726,1e-05,3.89168]
[1776822308056,61.74,76284.55,0.0,0.97722,1e-05,3.89728]
[1776822309061,61.74,76279.43,0.0,0.97715,1e-05,3.90622]
[1776822311075,61.74,76276.75,0.0,0.97712,1e-05,3.91139]
[1776822313089,61.74,76274.25,0.0,0.97708,1e-05,3.91603]
[1776822318124,61.75,76275.33,0.0,0.97709,1e-05,3.91512]
[1776822323159,61.75,76274.59,0.0,0.97708,1e-05,3.91729]
[1776822324166,61.75,76278.75,0.0,0.97712,1e-05,3.91038]
[1776822329201,61.75,76295.07,0.0,0.97732,1e-05,3.88364]
[1776822330208,61.76,76300.01,0.0,0.97737,1e-05,3.87552]
[1776822331215,61.76,76297.95,0.0,0.97736,1e-05,3.87725]
[1776822336251,61.76,76299.34,0.0,0.97737,1e-05,3.87618]
[1776822338264,61.76,76308.69,0.0,0.97748,1e-05,3.86091]
[1776822341285,61.77,76302.37,0.0,0.97739,1e-05,3.87244]
[1776822343225,61.77,76299.76,0.0,0.97736,1e-05,3.87737]
[1776822346319,61.77,76289.98,0.0,0.97723,1e-05,3.8947]
[1776822347327,61.77,76284.49,0.0,0.97717,1e-05,3.90426]
[1776822352362,61.78,76287.98,0.0,0.9772,1e-05,3.89935]
[1776822353369,61.78,76284.74,0.0,0.97716,1e-05,3.90507]
[1776822358404,61.78,76284.98,0.0,0.97716,1e-05,3.90565]
[1776822360418,61.78,76289.23,0.0,0.97721,1e-05,3.89882]
[1776822365454,61.79,76288.23,0.0,0.97719,1e-05,3.90158]
[1776822366461,61.79,76291.85,0.0,0.97723,1e-05,3.89564]
[1776822369484,61.79,76278.75,0.0,0.97707,1e-05,3.91857]
[1776822370490,61.79,76273.99,0.0,0.97701,1e-05,3.92687]
[1776822375525,61.8,76274.03,0.0,0.977,1e-05,3.92758]
[1776822379553,61.8,76276.32,0.0,0.97702,1e-05,3.92429]
[1776822384589,61.8,76274.88,0.0,0.977,1e-05,3.92756]
[1776822389624,61.81,76275.44,0.0,0.977,1e-05,3.92738]
[1776822394658,61.81,76275.22,0.0,0.97701,1e-05,3.92649]
[1776822399694,61.81,76275.7,0.0,0.97701,1e-05,3.92644]
[1776822403722,61.81,76273.17,0.0,0.97697,1e-05,3.93137]
[1776822409764,61.82,76275.94,0.0,0.977,1e-05,3.92748]
[1776822411779,61.82,76278.58,0.0,0.97703,1e-05,3.92328]
[1776822416814,61.82,76278.34,0.0,0.97702,1e-05,3.92445]
[1776822421849,61.82,76278.07,0.0,0.97701,1e-05,3.92567]
[1776822424869,61.83,76271.28,0.0,0.97693,1e-05,3.93772]
[1776822425877,61.83,76266.09,0.0,0.97686,1e-05,3.94673]
[1776822429908,61.83,76258.79,0.0,0.97677,1e-05,3.9597]
[1776822430915,61.83,76248.38,0.0,0.97664,1e-05,3.9777]
[1776822431922,61.83,76247.14,0.0,0.97662,1e-05,3.9799]
[1776822435950,61.83,76242.78,0.0,0.97657,1e-05,3.98765]
[1776822436957,61.83,76238.77,0.0,0.97652,1e-05,3.99462]
[1776822441991,61.83,76239.89,0.0,0.97653,1e-05,3.99283]
[1776822442999,61.83,76232.98,0.0,0.97644,1e-05,4.00482]
[1776822444008,61.83,76229.82,0.0,0.9764,1e-05,4.01031]
[1776822447029,61.83,76227.19,0.0,0.97637,1e-05,4.01488]
[1776822450050,61.83,76224.44,0.0,0.97634,1e-05,4.01962]
[1776822453071,61.83,76228.75,0.0,0.9764,1e-05,4.01003]
[1776822458105,61.83,76225.48,0.0,0.97636,1e-05,4.01572]
[1776822461128,61.83,76232.71,0.0,0.97645,1e-05,4.00317]
[1776822466163,61.83,76233.23,0.0,0.97646,1e-05,4.00235]
[1776822471197,61.83,76233.98,0.0,0.97647,1e-05,4.00114]
[1776822477240,61.83,76234.59,0.0,0.97647,1e-05,4.00025]
[1776822481268,61.83,76243.34,0.0,0.97658,1e-05,3.98522]
[1776822482274,61.83,76244.01,0.0,0.97659,1e-05,3.98412]
[1776822486303,61.83,76246.84,0.0,0.97662,1e-05,3.97945]
[1776822490332,61.84,76249.95,0.0,0.97666,1e-05,3.97437]
[1776822492347,61.84,76252.69,0.0,0.97669,1e-05,3.9698]
[1776822497381,61.84,76253.09,0.0,0.9767,1e-05,3.96955]
[1776822502415,61.84,76253.34,0.0,0.9767,1e-05,3.96956]
[1776822504430,61.84,76257.01,0.0,0.97674,1e-05,3.96344]
[1776822506444,61.84,76254.34,0.0,0.9767,1e-05,3.96823]
[1776822509465,61.84,76259.5,0.0,0.97677,1e-05,3.95965]
[1776822514500,61.84,76259.1,0.0,0.97677,1e-05,3.95885]
[1776822518528,61.85,76262.63,0.0,0.97681,1e-05,3.95325]
[1776822523563,61.85,76260.62,0.0,0.97678,1e-05,3.95732]
[1776822524570,61.85,76258.14,0.0,0.97675,1e-05,3.96169]
[1776822529605,61.85,76257.97,0.0,0.97674,1e-05,3.9625]
[1776822531619,61.85,76260.71,0.0,0.97678,1e-05,3.95801]
[1776822532626,61.85,76266.73,0.0,0.97685,1e-05,3.9478]
[1776822534640,61.85,76269.12,0.0,0.97688,1e-05,3.94397]
[1776822539677,61.86,76268.66,0.0,0.97687,1e-05,3.94544]
[1776822541693,61.86,76277.75,0.0,0.97698,1e-05,3.93017]
[1776822543707,61.86,76279.38,0.0,0.97699,1e-05,3.92772]
[1776822546728,61.86,76287.63,0.0,0.97709,1e-05,3.91417]
[1776822547736,61.86,76294.03,0.0,0.97717,1e-05,3.90348]
[1776822549750,61.86,76297.95,0.0,0.97721,1e-05,3.89724]
[1776822552773,61.87,76302.75,0.0,0.97726,1e-05,3.88977]
[1776822553780,61.87,76299.02,0.0,0.97722,1e-05,3.89632]
[1776822558815,61.87,76300.36,0.0,0.97723,1e-05,3.89512]
[1776822560829,61.87,76298.14,0.0,0.9772,1e-05,3.89932]
[1776822565863,61.88,76298.59,0.0,0.9772,1e-05,3.89959]
[1776822567878,61.88,76306.48,0.0,0.97729,1e-05,3.88664]
[1776822569326,61.88,76309.36,0.0,0.97732,1e-05,3.882]
[1776822573920,61.88,76307.33,0.0,0.9773,1e-05,3.88456]
[1776822578956,61.89,76306.61,0.0,0.97728,1e-05,3.8869]
[1776822583990,61.89,76307.26,0.0,0.97728,1e-05,3.88689]
[1776822589024,61.9,76307.25,0.0,0.97728,1e-05,3.88799]
[1776822594060,61.9,76308.4,0.0,0.97728,1e-05,3.88711]
[1776822596073,61.9,76300.61,0.0,0.97719,1e-05,3.90073]
[1776822598090,61.91,76301.97,0.0,0.9772,1e-05,3.8988]
[1776822602118,61.91,76309.23,0.0,0.97728,1e-05,3.88728]
[1776822603125,61.91,76313.16,0.0,0.97733,1e-05,3.88085]
[1776822605139,61.91,76315.71,0.0,0.97736,1e-05,3.87699]
[1776822610174,61.92,76314.26,0.0,0.97733,1e-05,3.88056]
[1776822615209,61.92,76315.82,0.0,0.97734,1e-05,3.879]
[1776822616216,61.92,76319.63,0.0,0.97739,1e-05,3.87279]
[1776822619237,61.92,76323.23,0.0,0.97742,1e-05,3.86741]
[1776822620244,61.93,76330.65,0.0,0.97751,1e-05,3.85516]
[1776822622258,61.92,76329.8,0.0,0.9775,1e-05,3.85627]
[1776822623265,61.92,76324.33,0.0,0.97744,1e-05,3.86532]
[1776822625279,61.92,76326.93,0.0,0.97747,1e-05,3.86062]
[1776822630314,61.92,76326.46,0.0,0.97747,1e-05,3.86061]
[1776822633335,61.92,76329.09,0.0,0.97752,1e-05,3.8537]
[1776822634342,61.92,76332.49,0.0,0.97756,1e-05,3.84783]
[1776822639377,61.91,76337.0,0.0,0.97762,1e-05,3.83958]
[1776822644412,61.91,76336.49,0.0,0.97762,1e-05,3.83983]
[1776822649447,61.91,76336.84,0.0,0.97762,1e-05,3.83868]
[1776822650454,61.91,76330.58,0.0,0.97755,1e-05,3.84896]
[1776822653475,61.91,76318.91,0.0,0.97741,1e-05,3.86833]
[1776822654482,61.91,76315.73,0.0,0.97738,1e-05,3.8734]
[1776822659517,61.91,76314.61,0.0,0.97736,1e-05,3.87567]
[1776822660524,61.91,76319.73,0.0,0.97742,1e-05,3.86727]
[1776822661531,61.91,76322.13,0.0,0.97745,1e-05,3.86348]
[1776822662538,61.91,76319.41,0.0,0.97741,1e-05,3.86832]
[1776822663545,61.91,76314.88,0.0,0.97736,1e-05,3.87621]
[1776822664551,61.91,76312.31,0.0,0.97732,1e-05,3.88079]
[1776822669587,61.92,76310.97,0.0,0.9773,1e-05,3.88417]
[1776822675630,61.92,76310.62,0.0,0.97729,1e-05,3.88608]
[1776822680665,61.93,76310.04,0.0,0.97727,1e-05,3.88813]
[1776822685700,61.93,76310.76,0.0,0.97727,1e-05,3.88797]
[1776822690735,61.94,76308.7,0.0,0.97724,1e-05,3.8925]
[1776822694763,61.94,76299.19,0.0,0.97713,1e-05,3.90742]
[1776822695769,61.94,76289.0,0.0,0.97701,1e-05,3.92492]
[1776822696777,61.94,76287.63,0.0,0.97699,1e-05,3.9274]
[1776822701812,61.94,76288.19,0.0,0.97699,1e-05,3.92715]
[1776822706848,61.95,76299.82,0.0,0.97713,1e-05,3.90808]
[1776822707855,61.95,76301.75,0.0,0.97715,1e-05,3.90498]
[1776822709869,61.95,76299.19,0.0,0.97712,1e-05,3.90968]
[1776822712890,61.95,76296.6,0.0,0.97708,1e-05,3.9146]
[1776822714904,61.95,76290.34,0.0,0.977,1e-05,3.92557]
[1776822716918,61.95,76287.43,0.0,0.97697,1e-05,3.93081]
[1776822721953,61.96,76291.59,0.0,0.97701,1e-05,3.92435]
[1776822722961,61.96,76293.83,0.0,0.97704,1e-05,3.92068]
[1776822724975,61.96,76297.2,0.0,0.97708,1e-05,3.91525]
[1776822730010,61.96,76296.16,0.0,0.97706,1e-05,3.9178]
[1776822735046,61.96,76294.72,0.0,0.97704,1e-05,3.921]
[1776822738532,61.96,76294.38,0.0,0.97703,1e-05,3.92188]
[1776822738598,61.96,76326.93,0.0,0.97742,1e-05,3.86678]
[1776822739187,61.96,76326.93,0.0,0.97742,1e-05,3.86678]
[1776822739240,61.96,76338.19,0.0,0.97756,1e-05,3.84801]
[1776822740086,61.96,76338.35,0.0,0.97756,1e-05,3.84758]
[1776822741292,61.96,76338.35,0.0,0.97756,1e-05,3.84758]
[1776822741606,61.96,76338.35,0.0,0.97756,1e-05,3.84758]
[1776822741632,61.96,76358.83,0.0,0.9778,1e-05,3.81335]
[1776822742140,61.97,76362.26,0.0,0.97784,1e-05,3.80792]
[1776822744128,61.96,76360.3,0.0,0.97782,1e-05,3.81107]
[1776822745135,61.96,76356.34,0.0,0.97777,1e-05,3.8176]
[1776822750171,61.96,76357.02,0.0,0.97778,1e-05,3.8161]
[1776822752185,61.96,76353.23,0.0,0.97775,1e-05,3.82027]
[1776822757220,61.96,76346.8,0.0,0.97768,1e-05,3.8306]
[1776822759256,61.96,76345.07,0.0,0.97766,1e-05,3.83339]
[1776822759328,61.96,76345.07,0.0,0.97766,1e-05,3.83339]
[1776822759437,61.96,76345.07,0.0,0.97766,1e-05,3.83339]
[1776822759537,61.96,76345.09,0.0,0.97766,1e-05,3.83326]
[1776822762257,61.96,76340.99,0.0,0.97761,1e-05,3.83979]
[1776822763263,61.96,76333.42,0.0,0.97752,1e-05,3.85237]
[1776822763686,61.96,76333.42,0.0,0.97752,1e-05,3.85237]
[1776822764269,61.96,76326.04,0.0,0.97744,1e-05,3.86464]
[1776822766390,61.96,76323.5,0.0,0.97741,1e-05,3.86876]
[1776822766441,61.96,76323.5,0.0,0.97741,1e-05,3.86876]
[1776822766543,61.96,76323.21,0.0,0.9774,1e-05,3.86908]
[1776822767143,61.96,76323.21,0.0,0.9774,1e-05,3.86908]
[1776822769304,61.95,76316.61,0.0,0.97733,1e-05,3.87971]
[1776822773332,61.95,76314.08,0.0,0.9773,1e-05,3.88322]
[1776822777302,61.95,76314.17,0.0,0.97731,1e-05,3.88249]
[1776822777355,61.95,76314.17,0.0,0.97731,1e-05,3.88249]
[1776822777439,61.95,76314.17,0.0,0.97731,1e-05,3.88249]
[1776822777540,61.95,76313.32,0.0,0.9773,1e-05,3.88373]
[1776822779377,61.95,76308.45,0.0,0.97724,1e-05,3.89158]
[1776822782850,61.94,76312.05,0.0,0.97729,1e-05,3.88488]
[1776822782902,61.94,76312.05,0.0,0.97729,1e-05,3.88488]
[1776822782938,61.94,76312.05,0.0,0.97729,1e-05,3.88488]
[1776822783405,61.94,76310.72,0.0,0.97728,1e-05,3.88693]
[1776822788440,61.94,76310.24,0.0,0.97728,1e-05,3.88676]
[1776822793475,61.94,76312.1,0.0,0.97731,1e-05,3.88264]
[1776822796165,61.93,76312.12,0.0,0.97731,1e-05,3.88223]
[1776822796177,61.93,76312.12,0.0,0.97731,1e-05,3.88223]
[1776822796201,61.93,76312.12,0.0,0.97731,1e-05,3.88223]
[1776822796496,61.93,76312.06,0.0,0.97731,1e-05,3.88215]
[1776822801531,61.93,76311.46,0.0,0.97731,1e-05,3.88223]
[1776822802538,61.93,76299.59,0.0,0.97717,1e-05,3.90214]
[1776822803545,61.93,76291.75,0.0,0.97707,1e-05,3.91568]
[1776822804352,61.93,76291.75,0.0,0.97707,1e-05,3.91568]
[1776822804397,61.93,76291.75,0.0,0.97707,1e-05,3.91568]
[1776822804443,61.93,76291.75,0.0,0.97707,1e-05,3.91568]
[1776822804552,61.93,76290.7,0.0,0.97706,1e-05,3.91766]
[1776822806566,61.93,76290.1,0.0,0.97705,1e-05,3.919]
[1776822811601,61.93,76283.98,0.0,0.97698,1e-05,3.92816]
[1776822813615,61.94,76277.95,0.0,0.9769,1e-05,3.93874]
[1776822814741,61.94,76277.36,0.0,0.97689,1e-05,3.93988]
[1776822814777,61.94,76277.36,0.0,0.97689,1e-05,3.93988]
[1776822814947,61.94,76277.36,0.0,0.97689,1e-05,3.93988]
[1776822815629,61.94,76277.78,0.0,0.9769,1e-05,3.93929]
[1776822820664,61.94,76277.92,0.0,0.97689,1e-05,3.93978]
[1776822822307,61.94,76278.53,0.0,0.9769,1e-05,3.93885]
[1776822822358,61.94,76278.53,0.0,0.9769,1e-05,3.93885]
[1776822822453,61.94,76278.53,0.0,0.9769,1e-05,3.93885]
[1776822822678,61.94,76279.78,0.0,0.97692,1e-05,3.93684]
[1776822828720,61.94,76280.66,0.0,0.97692,1e-05,3.93612]
[1776822830344,61.94,76280.66,0.0,0.97692,1e-05,3.93612]
[1776822830377,61.94,76280.66,0.0,0.97692,1e-05,3.93612]
[1776822830438,61.94,76280.66,0.0,0.97692,1e-05,3.93612]
[1776822830536,61.94,76280.76,0.0,0.97692,1e-05,3.93608]
[1776822835769,61.95,76280.76,0.0,0.97692,1e-05,3.93686]
[1776822837182,61.95,76280.76,0.0,0.97692,1e-05,3.93686]
[1776822837196,61.95,76280.76,0.0,0.97692,1e-05,3.93686]
[1776822837443,61.95,76280.76,0.0,0.97692,1e-05,3.93686]
[1776822837514,61.95,76280.96,0.0,0.97692,1e-05,3.93664]
[1776822840804,61.95,76270.46,0.0,0.97678,1e-05,3.95512]
[1776822841811,61.95,76260.55,0.0,0.97666,1e-05,3.97223]
[1776822843543,61.95,76260.55,0.0,0.97666,1e-05,3.97223]
[1776822843593,61.95,76260.55,0.0,0.97666,1e-05,3.97223]
[1776822843695,61.95,76260.55,0.0,0.97666,1e-05,3.97223]
[1776822843694,61.95,76258.1,0.0,0.97663,1e-05,3.97657]
[1776822844832,61.95,76261.91,0.0,0.97668,1e-05,3.97009]
[1776822846846,61.95,76267.07,0.0,0.97674,1e-05,3.96139]
[1776822848132,61.95,76267.07,0.0,0.97674,1e-05,3.96139]
[1776822848135,61.95,76267.07,0.0,0.97674,1e-05,3.96139]
[1776822848195,61.95,76267.07,0.0,0.97674,1e-05,3.96139]
[1776822848287,61.95,76266.74,0.0,0.97673,1e-05,3.96205]
[1776822854997,61.95,76268.7,0.0,0.97676,1e-05,3.95917]
[1776822855003,61.95,76268.7,0.0,0.97676,1e-05,3.95917]
[1776822855198,61.95,76268.7,0.0,0.97676,1e-05,3.95917]
[1776822855287,61.95,76268.26,0.0,0.97675,1e-05,3.96013]
[1776822861951,61.96,76268.96,0.0,0.97675,1e-05,3.95965]
[1776822863911,61.96,76268.96,0.0,0.97675,1e-05,3.95965]
[1776822863946,61.96,76268.96,0.0,0.97675,1e-05,3.95965]
[1776822863963,61.96,76268.96,0.0,0.97675,1e-05,3.95965]
[1776822864484,61.96,76268.55,0.0,0.97675,1e-05,3.96056]
[1776822868458,61.96,76268.64,0.0,0.97674,1e-05,3.96071]
[1776822868508,61.96,76268.64,0.0,0.97674,1e-05,3.96071]
[1776822868699,61.96,76268.64,0.0,0.97674,1e-05,3.96071]
[1776822868721,61.96,76268.69,0.0,0.97674,1e-05,3.96083]
[1776822874036,61.96,76268.81,0.0,0.97675,1e-05,3.9591]
[1776822877868,61.96,76268.61,0.0,0.97675,1e-05,3.95976]
[1776822877912,61.96,76268.61,0.0,0.97675,1e-05,3.95976]
[1776822877939,61.96,76268.61,0.0,0.97675,1e-05,3.95976]
[1776822878064,61.96,76269.65,0.0,0.97676,1e-05,3.95808]
[1776822879015,61.96,76269.65,0.0,0.97676,1e-05,3.95808]
[1776822879208,61.96,76269.65,0.0,0.97676,1e-05,3.95808]
[1776822879210,61.97,76269.33,0.0,0.97676,1e-05,3.95874]
[1776822880078,61.97,76264.88,0.0,0.9767,1e-05,3.96648]
[1776822883851,61.97,76264.84,0.0,0.9767,1e-05,3.96683]
[1776822883901,61.97,76264.84,0.0,0.9767,1e-05,3.96683]
[1776822883938,61.97,76264.84,0.0,0.9767,1e-05,3.96683]
[1776822884106,61.97,76266.21,0.0,0.97671,1e-05,3.96457]
[1776822889140,61.97,76266.44,0.0,0.97671,1e-05,3.96464]
[1776822893900,61.97,76266.4,0.0,0.97671,1e-05,3.9651]
[1776822893938,61.97,76266.4,0.0,0.97671,1e-05,3.9651]
[1776822893948,61.97,76266.4,0.0,0.97671,1e-05,3.9651]
[1776822894176,61.97,76266.65,0.0,0.97671,1e-05,3.96477]
[1776822895834,61.97,76264.79,0.0,0.97669,1e-05,3.96806]
[1776822895946,61.97,76264.79,0.0,0.97669,1e-05,3.96806]
[1776822896189,61.97,76265.77,0.0,0.9767,1e-05,3.96647]
[1776822902232,61.97,76265.7,0.0,0.9767,1e-05,3.96715]
[1776822905866,61.98,76264.46,0.0,0.97668,1e-05,3.96956]
[1776822905914,61.98,76264.46,0.0,0.97668,1e-05,3.96956]
[1776822905941,61.98,76264.46,0.0,0.97668,1e-05,3.96956]
[1776822906260,61.98,76263.27,0.0,0.97666,1e-05,3.97169]
[1776822908274,61.98,76259.97,0.0,0.97662,1e-05,3.97752]
[1776822910416,61.98,76261.09,0.0,0.97663,1e-05,3.97567]
[1776822910439,61.98,76261.09,0.0,0.97663,1e-05,3.97567]
[1776822910468,61.98,76261.09,0.0,0.97663,1e-05,3.97567]
[1776822910472,61.98,76260.6,0.0,0.97663,1e-05,3.97659]
[1776822916015,61.98,76258.57,0.0,0.9766,1e-05,3.98045]
[1776822916064,61.98,76258.57,0.0,0.9766,1e-05,3.98045]
[1776822916201,61.98,76258.57,0.0,0.9766,1e-05,3.98045]
[1776822916330,61.98,76258.17,0.0,0.97659,1e-05,3.98121]
[1776822921365,61.98,76258.08,0.0,0.97659,1e-05,3.9817]
[1776822922719,61.98,76258.08,0.0,0.97659,1e-05,3.9817]
[1776822922784,61.98,76258.08,0.0,0.97659,1e-05,3.9817]
[1776822922773,61.98,76258.08,0.0,0.97659,1e-05,3.98183]
[1776822922939,61.98,76258.08,0.0,0.97659,1e-05,3.98183]
[1776822925328,61.98,76257.94,0.0,0.97659,1e-05,3.98207]
[1776822925439,61.98,76257.94,0.0,0.97659,1e-05,3.98207]
[1776822925540,61.98,76257.94,0.0,0.97659,1e-05,3.98221]
[1776822931436,61.98,76260.1,0.0,0.97662,1e-05,3.97684]
[1776822936470,61.98,76259.98,0.0,0.97662,1e-05,3.97742]
[1776822937532,61.98,76259.98,0.0,0.97662,1e-05,3.97742]
[1776822937549,61.98,76259.98,0.0,0.97662,1e-05,3.97742]
[1776822937692,61.98,76259.98,0.0,0.97662,1e-05,3.97742]
[1776822937786,61.98,76259.92,0.0,0.97662,1e-05,3.97768]
[1776822940239,61.99,76259.96,0.0,0.97662,1e-05,3.97768]
[1776822940292,61.99,76259.96,0.0,0.97662,1e-05,3.97768]
[1776822940449,61.99,76259.96,0.0,0.97662,1e-05,3.97768]
[1776822940499,61.99,76265.34,0.0,0.97668,1e-05,3.96851]
[1776822943521,61.99,76268.36,0.0,0.97672,1e-05,3.96361]
[1776822947549,61.99,76276.78,0.0,0.97682,1e-05,3.94958]
[1776822948086,61.99,76276.78,0.0,0.97682,1e-05,3.94958]
[1776822948090,61.99,76276.78,0.0,0.97682,1e-05,3.94958]
[1776822948190,61.99,76276.78,0.0,0.97682,1e-05,3.94958]
[1776822948555,61.99,76279.45,0.0,0.97685,1e-05,3.94513]
[1776822953040,61.99,76280.95,0.0,0.97687,1e-05,3.94309]
[1776822953092,61.99,76280.95,0.0,0.97687,1e-05,3.94309]
[1776822953199,61.99,76280.95,0.0,0.97687,1e-05,3.94309]
[1776822953592,61.99,76282.09,0.0,0.97688,1e-05,3.94128]
[1776822955606,61.99,76288.5,0.0,0.97696,1e-05,3.93063]
[1776822958627,61.99,76291.84,0.0,0.977,1e-05,3.92501]
[1776822959483,61.99,76291.84,0.0,0.977,1e-05,3.92501]
[1776822959535,61.99,76291.84,0.0,0.977,1e-05,3.92501]
[1776822959692,61.99,76291.84,0.0,0.977,1e-05,3.92501]
[1776822959794,61.99,76292.95,0.0,0.97701,1e-05,3.92263]
[1776822960641,61.99,76295.7,0.0,0.97705,1e-05,3.91795]
[1776822962655,61.99,76299.15,0.0,0.97709,1e-05,3.91162]
[1776822964669,61.99,76304.4,0.0,0.97716,1e-05,3.90228]
[1776822967690,61.98,76306.95,0.0,0.97719,1e-05,3.89735]
[1776822972724,61.98,76305.59,0.0,0.97718,1e-05,3.8987]
[1776822973422,61.98,76305.59,0.0,0.97718,1e-05,3.8987]
[1776822973474,61.98,76305.59,0.0,0.97718,1e-05,3.8987]
[1776822973697,61.98,76305.59,0.0,0.97718,1e-05,3.8987]
[1776822973732,61.98,76310.19,0.0,0.97724,1e-05,3.89072]
[1776822974739,61.98,76313.39,0.0,0.97728,1e-05,3.88512]
[1776822975747,61.98,76316.52,0.0,0.97732,1e-05,3.87966]
[1776822980782,61.98,76316.15,0.0,0.97732,1e-05,3.87949]
[1776822985817,61.97,76315.82,0.0,0.97732,1e-05,3.8791]
[1776822990852,61.97,76318.84,0.0,0.97737,1e-05,3.87321]
[1776822991858,61.97,76326.59,0.0,0.97747,1e-05,3.858]
[1776822996894,61.96,76325.38,0.0,0.97746,1e-05,3.85939]
[1776822998908,61.96,76331.28,0.0,0.97753,1e-05,3.84922]
[1776822999915,61.96,76335.64,0.0,0.97759,1e-05,3.8418]
[1776823001929,61.96,76333.31,0.0,0.97756,1e-05,3.84552]
[1776823003943,61.96,76326.67,0.0,0.97748,1e-05,3.85645]
[1776823008978,61.96,76326.12,0.0,0.97748,1e-05,3.85675]
[1776823010994,61.96,76322.97,0.0,0.97744,1e-05,3.86179]
[1776823016029,61.96,76323.69,0.0,0.97746,1e-05,3.85991]
[1776823021064,61.95,76323.3,0.0,0.97746,1e-05,3.85991]
[1776823026098,61.95,76328.93,0.0,0.97753,1e-05,3.84981]
[1776823031135,61.95,76329.59,0.0,0.97754,1e-05,3.84817]
[1776823036170,61.95,76329.98,0.0,0.97755,1e-05,3.84698]
[1776823040199,61.94,76332.5,0.0,0.97758,1e-05,3.84234]
[1776823045234,61.94,76332.68,0.0,0.97759,1e-05,3.84155]
[1776823048653,61.94,76335.4,0.0,0.97762,1e-05,3.83671]
[1776823050268,61.94,76338.27,0.0,0.97766,1e-05,3.83173]
[1776823055304,61.94,76340.13,0.0,0.97769,1e-05,3.82624]
[1776823060338,61.94,76340.49,0.0,0.9777,1e-05,3.8253]
[1776823063360,61.94,76338.08,0.0,0.97767,1e-05,3.82913]
[1776823068395,61.93,76337.43,0.0,0.97767,1e-05,3.82983]
[1776823072424,61.93,76340.29,0.0,0.9777,1e-05,3.82476]
[1776823077459,61.93,76341.72,0.0,0.97772,1e-05,3.82206]
[1776823082494,61.93,76341.87,0.0,0.97773,1e-05,3.8215]
[1776823085515,61.93,76339.32,0.0,0.9777,1e-05,3.82557]
[1776823089543,61.93,76342.49,0.0,0.97774,1e-05,3.82004]
[1776823094579,61.93,76343.6,0.0,0.97775,1e-05,3.81795]
[1776823095586,61.93,76339.17,0.0,0.9777,1e-05,3.8253]
[1776823096593,61.93,76335.06,0.0,0.97765,1e-05,3.83212]
[1776823101627,61.93,76333.36,0.0,0.97763,1e-05,3.83503]
[1776823106663,61.93,76334.55,0.0,0.97765,1e-05,3.8327]
[1776823111698,61.92,76334.38,0.0,0.97766,1e-05,3.83064]
[1776823116733,61.93,76333.34,0.0,0.97764,1e-05,3.83246]
[1776823121775,61.93,76333.02,0.0,0.97763,1e-05,3.83469]
[1776823126810,61.94,76333.0,0.0,0.97762,1e-05,3.83641]
[1776823129831,61.94,76329.91,0.0,0.97757,1e-05,3.84258]
[1776823134866,61.95,76330.32,0.0,0.97757,1e-05,3.84352]
[1776823139901,61.96,76332.54,0.0,0.97758,1e-05,3.84139]
[1776823144936,61.96,76333.64,0.0,0.97758,1e-05,3.84116]
[1776823149971,61.97,76333.58,0.0,0.97757,1e-05,3.84319]
[1776823151985,61.97,76331.0,0.0,0.97753,1e-05,3.84815]
[1776823157023,61.98,76329.34,0.0,0.9775,1e-05,3.85247]
[1776823163065,61.99,76330.19,0.0,0.9775,1e-05,3.85287]
[1776823164072,61.99,76332.62,0.0,0.97753,1e-05,3.84909]
[1776823169107,62.0,76331.45,0.0,0.9775,1e-05,3.85258]
[1776823174142,62.0,76331.5,0.0,0.97751,1e-05,3.85197]
[1776823179177,62.01,76329.5,0.0,0.97747,1e-05,3.85681]
[1776823183205,62.01,76319.93,0.0,0.97735,1e-05,3.87408]
[1776823184212,62.01,76317.11,0.0,0.97731,1e-05,3.8791]
[1776823189247,62.02,76317.84,0.0,0.97731,1e-05,3.87913]
[1776823195289,62.02,76318.99,0.0,0.97732,1e-05,3.87872]
[1776823199317,62.03,76322.99,0.0,0.97736,1e-05,3.873]
[1776823201331,62.03,76334.55,0.0,0.97749,1e-05,3.85369]
[1776823202339,62.03,76339.14,0.0,0.97755,1e-05,3.84588]
[1776823207965,62.03,76339.15,0.0,0.97755,1e-05,3.84548]
[1776823213416,62.02,76340.63,0.0,0.97758,1e-05,3.84233]
[1776823214952,62.02,76336.08,0.0,0.97752,1e-05,3.84987]
[1776823215430,62.03,76328.1,0.0,0.97742,1e-05,3.86357]
[1776823217444,62.02,76327.51,0.0,0.97742,1e-05,3.8643]
[1776823222479,62.03,76328.08,0.0,0.97742,1e-05,3.86472]
[1776823229529,62.04,76327.32,0.0,0.97739,1e-05,3.86793]
[1776823234564,62.04,76327.89,0.0,0.9774,1e-05,3.86631]
[1776823240606,62.05,76327.79,0.0,0.97739,1e-05,3.86812]
[1776823245641,62.06,76327.17,0.0,0.97737,1e-05,3.87052]
[1776823250676,62.06,76329.15,0.0,0.97739,1e-05,3.86852]
[1776823255711,62.07,76329.62,0.0,0.97738,1e-05,3.86908]
[1776823257725,62.07,76326.88,0.0,0.97735,1e-05,3.87424]
[1776823262760,62.07,76330.21,0.0,0.97738,1e-05,3.86994]
[1776823265781,62.08,76335.51,0.0,0.97744,1e-05,3.86184]
[1776823270816,62.08,76336.39,0.0,0.97744,1e-05,3.86055]
[1776823275851,62.08,76336.71,0.0,0.97745,1e-05,3.85938]
[1776823280885,62.08,76335.96,0.0,0.97744,1e-05,3.86082]
[1776823283907,62.08,76338.31,0.0,0.97747,1e-05,3.85772]
[1776823287936,62.09,76347.72,0.0,0.97757,1e-05,3.84309]
[1776823288943,62.08,76353.35,0.0,0.97764,1e-05,3.83357]
[1776823293978,62.08,76353.74,0.0,0.97766,1e-05,3.83051]
[1776823299015,62.08,76353.46,0.0,0.97766,1e-05,3.83059]
[1776823304055,62.08,76356.2,0.0,0.97769,1e-05,3.82564]
[1776823306069,62.08,76361.87,0.0,0.97776,1e-05,3.81604]
[1776823311105,62.08,76364.1,0.0,0.97779,1e-05,3.81206]
[1776823316140,62.08,76357.82,0.0,0.97771,1e-05,3.82228]
[1776823317147,62.08,76355.19,0.0,0.97768,1e-05,3.82655]
[1776823319161,62.08,76362.07,0.0,0.97777,1e-05,3.81495]
[1776823324196,62.08,76362.12,0.0,0.97777,1e-05,3.81464]
[1776823327217,62.07,76357.34,0.0,0.97771,1e-05,3.82246]
[1776823329231,62.07,76361.07,0.0,0.97776,1e-05,3.81614]
[1776823334266,62.07,76361.61,0.0,0.97777,1e-05,3.815]
[1776823335274,62.07,76357.89,0.0,0.97772,1e-05,3.82115]
[1776823340308,62.07,76356.44,0.0,0.97771,1e-05,3.82326]
[1776823342322,62.07,76352.89,0.0,0.97767,1e-05,3.82906]
[1776823343329,62.07,76342.17,0.0,0.97754,1e-05,3.84691]
[1776823344336,62.07,76340.74,0.0,0.97752,1e-05,3.84921]
[1776823348364,62.07,76334.44,0.0,0.97744,1e-05,3.86057]
[1776823350379,62.08,76331.85,0.0,0.97741,1e-05,3.86549]
[1776823355413,62.08,76329.98,0.0,0.97739,1e-05,3.86795]
[1776823357428,62.08,76317.29,0.0,0.97723,1e-05,3.88987]
[1776823358435,62.08,76315.99,0.0,0.97721,1e-05,3.89229]
[1776823360686,62.09,76313.26,0.0,0.97718,1e-05,3.89735]
[1776823363470,62.09,76316.49,0.0,0.97721,1e-05,3.89251]
[1776823368509,62.09,76316.16,0.0,0.9772,1e-05,3.89415]
[1776823369514,62.09,76322.05,0.0,0.97727,1e-05,3.88442]
[1776823372534,62.1,76324.96,0.0,0.9773,1e-05,3.88022]
[1776823374549,62.1,76311.75,0.0,0.97714,1e-05,3.90301]
[1776823375556,62.1,76312.06,0.0,0.97714,1e-05,3.90268]
[1776823376946,62.1,76307.99,0.0,0.97709,1e-05,3.90977]
[1776823382605,62.11,76307.82,0.0,0.97708,1e-05,3.91117]
[1776823383612,62.11,76294.55,0.0,0.97691,1e-05,3.93391]
[1776823384619,62.11,76291.93,0.0,0.97688,1e-05,3.93852]
[1776823387640,62.11,76289.05,0.0,0.97684,1e-05,3.94383]
[1776823389762,62.11,76288.23,0.0,0.97683,1e-05,3.94535]
[1776823389765,62.11,76254.24,0.0,0.97641,1e-05,4.00382]
[1776823390704,62.11,76254.24,0.0,0.97641,1e-05,4.00382]
[1776823390780,62.11,76247.86,0.0,0.97633,1e-05,4.01487]
[1776823392947,62.11,76247.77,0.0,0.97633,1e-05,4.01502]
[1776823393018,62.11,76247.64,0.0,0.97633,1e-05,4.01525]
[1776823397710,62.11,76256.49,0.0,0.97644,1e-05,3.99996]
[1776823398718,62.11,76248.6,0.0,0.97634,1e-05,4.01362]
[1776823401739,62.11,76247.76,0.0,0.97633,1e-05,4.01507]
[1776823405771,62.11,76251.0,0.0,0.97637,1e-05,4.00947]
[1776823410806,62.11,76250.66,0.0,0.97637,1e-05,4.01013]
[1776823415841,62.11,76250.5,0.0,0.97637,1e-05,4.00842]
[1776823420879,62.11,76246.66,0.0,0.97633,1e-05,4.01515]
[1776823422893,62.11,76249.97,0.0,0.97637,1e-05,4.00945]
[1776823427928,62.11,76250.85,0.0,0.97638,1e-05,4.00805]
[1776823429942,62.11,76254.27,0.0,0.97642,1e-05,4.00219]
[1776823430949,62.11,76257.21,0.0,0.97646,1e-05,3.99715]
[1776823433970,62.11,76260.41,0.0,0.97649,1e-05,3.99178]
[1776823439005,62.11,76261.07,0.0,0.9765,1e-05,3.99091]
[1776823445048,62.11,76275.63,0.0,0.97668,1e-05,3.96621]
[1776823446055,62.12,76281.12,0.0,0.97675,1e-05,3.95691]
[1776823448070,62.12,76284.52,0.0,0.97679,1e-05,3.95133]
[1776823449076,62.12,76290.62,0.0,0.97686,1e-05,3.94103]
[1776823454111,62.12,76294.44,0.0,0.9769,1e-05,3.9352]
[1776823459147,62.12,76293.73,0.0,0.97689,1e-05,3.93709]
[1776823464184,62.12,76293.53,0.0,0.97688,1e-05,3.93805]
[1776823469220,62.13,76290.47,0.0,0.97684,1e-05,3.94389]
[1776823474255,62.13,76289.86,0.0,0.97684,1e-05,3.94347]
[1776823477276,62.13,76293.06,0.0,0.97688,1e-05,3.93836]
[1776823482311,62.13,76293.58,0.0,0.97688,1e-05,3.93809]
[1776823484326,62.13,76296.77,0.0,0.97692,1e-05,3.93291]
[1776823485333,62.14,76308.7,0.0,0.97706,1e-05,3.91277]
[1776823486340,62.14,76311.13,0.0,0.97709,1e-05,3.90878]
[1776823487420,62.14,76310.92,0.0,0.97709,1e-05,3.90931]
[1776823492455,62.14,76310.82,0.0,0.97708,1e-05,3.91052]
[1776823498497,62.14,76312.2,0.0,0.97709,1e-05,3.90923]
[1776823503532,62.15,76312.85,0.0,0.97709,1e-05,3.90902]
[1776823509574,62.15,76313.43,0.0,0.97709,1e-05,3.90911]
[1776823514609,62.16,76313.36,0.0,0.97708,1e-05,3.91014]
[1776823519644,62.16,76312.77,0.0,0.97707,1e-05,3.91204]
[1776823524679,62.16,76313.01,0.0,0.97706,1e-05,3.91254]
[1776823526693,62.17,76298.25,0.0,0.97688,1e-05,3.93797]
[1776823527700,62.17,76293.59,0.0,0.97682,1e-05,3.94605]
[1776823530721,62.17,76291.28,0.0,0.97679,1e-05,3.95032]
[1776823534749,62.17,76287.71,0.0,0.97676,1e-05,3.95481]
[1776823537770,62.17,76283.35,0.0,0.9767,1e-05,3.96257]
[1776823542805,62.17,76281.48,0.0,0.97668,1e-05,3.9662]
[1776823547840,62.17,76284.72,0.0,0.97671,1e-05,3.96107]
[1776823549854,62.17,76290.13,0.0,0.97678,1e-05,3.95202]
[1776823555182,62.18,76292.17,0.0,0.9768,1e-05,3.949]
[1776823560931,62.18,76291.13,0.0,0.97678,1e-05,3.95159]
[1776823564307,62.18,76297.78,0.0,0.97686,1e-05,3.94059]
[1776823565498,62.18,76301.49,0.0,0.9769,1e-05,3.93455]
[1776823566973,62.18,76305.16,0.0,0.97695,1e-05,3.92846]
[1776823569454,62.18,76302.09,0.0,0.97691,1e-05,3.93398]
[1776823569994,62.18,76296.04,0.0,0.97683,1e-05,3.94443]
[1776823575030,62.19,76297.08,0.0,0.97684,1e-05,3.94331]
[1776823576291,62.19,76302.54,0.0,0.97691,1e-05,3.93415]
[1776823577044,62.19,76305.6,0.0,0.97694,1e-05,3.92909]
[1776823581072,62.19,76300.06,0.0,0.97687,1e-05,3.93915]
[1776823584476,62.19,76299.48,0.0,0.97686,1e-05,3.94042]
[1776823584520,62.19,76299.48,0.0,0.97686,1e-05,3.94042]
[1776823584093,62.19,76280.46,0.0,0.97663,1e-05,3.97306]
[1776823585100,62.19,76275.19,0.0,0.97656,1e-05,3.98218]
[1776823587641,62.19,76278.02,0.0,0.9766,1e-05,3.97746]
[1776823592149,62.2,76268.31,0.0,0.97648,1e-05,3.99241]
[1776823593156,62.2,76260.67,0.0,0.97639,1e-05,4.00561]
[1776823595169,62.2,76262.79,0.0,0.97642,1e-05,4.00198]
[1776823596177,62.2,76267.13,0.0,0.97647,1e-05,3.99452]
[1776823601212,62.2,76273.77,0.0,0.97655,1e-05,3.98326]
[1776823604160,62.2,76276.02,0.0,0.97658,1e-05,3.97949]
[1776823604190,62.2,76276.02,0.0,0.97658,1e-05,3.97949]
[1776823604212,62.2,76276.02,0.0,0.97658,1e-05,3.97949]
[1776823604233,62.2,76275.51,0.0,0.97657,1e-05,3.98042]
[1776823605338,62.2,76275.51,0.0,0.97657,1e-05,3.98042]
[1776823605449,62.2,76275.51,0.0,0.97657,1e-05,3.98042]
[1776823605529,62.2,76275.54,0.0,0.97657,1e-05,3.98048]
[1776823611282,62.2,76275.63,0.0,0.97657,1e-05,3.98057]
[1776823616318,62.2,76286.21,0.0,0.9767,1e-05,3.96267]
[1776823617325,62.2,76295.62,0.0,0.97681,1e-05,3.94667]
[1776823618332,62.2,76300.11,0.0,0.97687,1e-05,3.93913]
[1776823622360,62.2,76307.44,0.0,0.97695,1e-05,3.92711]
[1776823624374,62.2,76312.38,0.0,0.97702,1e-05,3.91816]
[1776823624860,62.2,76312.38,0.0,0.97702,1e-05,3.91816]
[1776823624912,62.2,76312.38,0.0,0.97702,1e-05,3.91816]
[1776823624941,62.2,76312.38,0.0,0.97702,1e-05,3.91816]
[1776823625390,62.2,76312.88,0.0,0.97703,1e-05,3.91704]
[1776823629418,62.19,76308.74,0.0,0.97698,1e-05,3.92301]
[1776823633446,62.19,76302.43,0.0,0.97691,1e-05,3.93387]
[1776823633601,62.19,76302.43,0.0,0.97691,1e-05,3.93387]
[1776823633638,62.19,76302.43,0.0,0.97691,1e-05,3.93387]
[1776823633704,62.19,76302.43,0.0,0.97691,1e-05,3.93387]
[1776823634453,62.2,76301.44,0.0,0.97689,1e-05,3.93568]
[1776823635459,62.2,76305.44,0.0,0.97694,1e-05,3.929]
[1776823637853,62.2,76306.8,0.0,0.97696,1e-05,3.92692]
[1776823637860,62.2,76306.8,0.0,0.97696,1e-05,3.92692]
[1776823637941,62.2,76306.8,0.0,0.97696,1e-05,3.92692]
[1776823638481,62.2,76307.03,0.0,0.97696,1e-05,3.92666]
[1776823643516,62.2,76306.46,0.0,0.97695,1e-05,3.92824]
[1776823648551,62.2,76305.55,0.0,0.97693,1e-05,3.93051]
[1776823653586,62.2,76301.95,0.0,0.97689,1e-05,3.93516]
[1776823655600,62.21,76297.57,0.0,0.97684,1e-05,3.94281]
[1776823656088,62.21,76297.57,0.0,0.97684,1e-05,3.94281]
[1776823656194,62.21,76297.57,0.0,0.97684,1e-05,3.94281]
[1776823656312,62.21,76297.57,0.0,0.97684,1e-05,3.94281]
[1776823656607,62.21,76294.29,0.0,0.9768,1e-05,3.9485]
[1776823658233,62.21,76293.65,0.0,0.97679,1e-05,3.94967]
[1776823658437,62.21,76293.65,0.0,0.97679,1e-05,3.94967]
[1776823658620,62.21,76292.74,0.0,0.97678,1e-05,3.9513]
[1776823661119,62.21,76294.92,0.0,0.9768,1e-05,3.94766]
[1776823661197,62.21,76294.92,0.0,0.9768,1e-05,3.94766]
[1776823661212,62.21,76294.92,0.0,0.9768,1e-05,3.94766]
[1776823661439,62.21,76294.92,0.0,0.9768,1e-05,3.94766]
[1776823661450,62.21,76301.14,0.0,0.97688,1e-05,3.93714]
[1776823662649,62.21,76308.6,0.0,0.97697,1e-05,3.92467]
[1776823665042,62.21,76311.47,0.0,0.977,1e-05,3.91992]
[1776823665094,62.21,76311.47,0.0,0.977,1e-05,3.91992]
[1776823665201,62.21,76311.47,0.0,0.977,1e-05,3.91992]
[1776823665302,62.21,76310.48,0.0,0.97699,1e-05,3.92174]
[1776823670906,62.21,76323.07,0.0,0.97714,1e-05,3.90107]
[1776823671712,62.21,76328.92,0.0,0.97721,1e-05,3.89132]
[1776823672719,62.21,76331.89,0.0,0.97725,1e-05,3.88585]
[1776823678490,62.21,76333.02,0.0,0.97727,1e-05,3.88308]
[1776823678540,62.21,76333.02,0.0,0.97727,1e-05,3.88308]
[1776823678589,62.21,76333.02,0.0,0.97727,1e-05,3.88265]
[1776823678692,62.21,76333.02,0.0,0.97727,1e-05,3.88265]
[1776823683796,62.2,76332.72,0.0,0.97727,1e-05,3.8821]
[1776823685161,62.2,76332.72,0.0,0.97727,1e-05,3.8821]
[1776823685190,62.2,76332.72,0.0,0.97727,1e-05,3.8821]
[1776823685213,62.2,76332.72,0.0,0.97727,1e-05,3.8821]
[1776823685517,62.2,76332.72,0.0,0.97727,1e-05,3.8821]
[1776823685540,62.2,76332.38,0.0,0.97727,1e-05,3.88246]
[1776823685687,62.2,76332.38,0.0,0.97727,1e-05,3.88246]
[1776823690845,62.19,76331.41,0.0,0.97727,1e-05,3.8828]
[1776823692758,62.19,76331.41,0.0,0.97727,1e-05,3.8828]
[1776823692810,62.19,76331.41,0.0,0.97727,1e-05,3.8828]
[1776823692938,62.19,76331.41,0.0,0.97727,1e-05,3.8828]
[1776823692943,62.19,76328.09,0.0,0.97723,1e-05,3.88797]
[1776823698799,62.19,76327.59,0.0,0.97723,1e-05,3.88769]
[1776823698847,62.19,76327.59,0.0,0.97723,1e-05,3.88769]
[1776823698938,62.19,76327.59,0.0,0.97723,1e-05,3.88769]
[1776823698998,62.19,76327.74,0.0,0.97724,1e-05,3.88722]
[1776823703844,62.18,76329.11,0.0,0.97726,1e-05,3.88402]
[1776823703898,62.18,76329.11,0.0,0.97726,1e-05,3.88402]
[1776823703950,62.18,76329.11,0.0,0.97726,1e-05,3.88402]
[1776823704052,62.18,76329.72,0.0,0.97727,1e-05,3.88278]
[1776823709977,62.18,76329.17,0.0,0.97727,1e-05,3.88244]
[1776823711631,62.18,76329.17,0.0,0.97727,1e-05,3.88244]
[1776823711648,62.18,76329.17,0.0,0.97727,1e-05,3.88244]
[1776823711640,62.18,76325.81,0.0,0.97724,1e-05,3.88565]
[1776823711693,62.18,76325.81,0.0,0.97724,1e-05,3.88565]
[1776823711992,62.18,76325.41,0.0,0.97724,1e-05,3.88632]
[1776823717027,62.17,76325.96,0.0,0.97725,1e-05,3.88434]
[1776823717793,62.17,76325.96,0.0,0.97725,1e-05,3.88434]
[1776823717845,62.17,76325.96,0.0,0.97725,1e-05,3.88434]
[1776823717936,62.17,76325.96,0.0,0.97725,1e-05,3.88434]
[1776823718033,62.17,76325.58,0.0,0.97725,1e-05,3.88477]
[1776823723069,62.17,76325.14,0.0,0.97725,1e-05,3.88486]
[1776823724325,62.17,76325.14,0.0,0.97725,1e-05,3.88486]
[1776823724359,62.17,76325.14,0.0,0.97725,1e-05,3.88486]
[1776823724438,62.17,76325.14,0.0,0.97725,1e-05,3.88486]
[1776823724540,62.17,76324.59,0.0,0.97724,1e-05,3.88599]
[1776823725084,62.17,76331.87,0.0,0.97733,1e-05,3.87392]
[1776823727097,62.17,76334.41,0.0,0.97736,1e-05,3.86968]
[1776823732132,62.17,76333.89,0.0,0.97736,1e-05,3.86963]
[1776823733582,62.17,76333.89,0.0,0.97736,1e-05,3.86963]
[1776823733592,62.17,76333.89,0.0,0.97736,1e-05,3.86963]
[1776823733689,62.17,76333.89,0.0,0.97736,1e-05,3.86963]
[1776823733683,62.16,76334.63,0.0,0.97737,1e-05,3.86803]
[1776823739180,62.16,76334.02,0.0,0.97737,1e-05,3.86816]
[1776823740634,62.16,76334.02,0.0,0.97737,1e-05,3.86816]
[1776823740686,62.16,76334.02,0.0,0.97737,1e-05,3.86816]
[1776823740935,62.16,76334.63,0.0,0.97738,1e-05,3.86696]
[1776823741195,62.16,76333.98,0.0,0.97737,1e-05,3.86787]
[1776823746230,62.16,76334.57,0.0,0.97737,1e-05,3.86763]
[1776823751265,62.17,76334.33,0.0,0.97736,1e-05,3.86919]
[1776823753286,62.17,76334.67,0.0,0.97736,1e-05,3.86885]
[1776823753435,62.17,76334.67,0.0,0.97736,1e-05,3.86885]
[1776823753521,62.17,76340.3,0.0,0.97743,1e-05,3.85962]
[1776823753735,62.17,76340.3,0.0,0.97743,1e-05,3.85962]
[1776823754587,62.17,76340.3,0.0,0.97743,1e-05,3.85962]
[1776823754691,62.17,76340.3,0.0,0.97743,1e-05,3.85962]
[1776823754688,62.17,76343.08,0.0,0.97747,1e-05,3.85465]
[1776823757310,62.17,76352.75,0.0,0.97758,1e-05,3.83817]
[1776823759588,62.17,76353.09,0.0,0.97759,1e-05,3.83748]
[1776823759598,62.17,76353.09,0.0,0.97759,1e-05,3.83748]
[1776823759698,62.17,76353.09,0.0,0.97759,1e-05,3.83748]
[1776823759643,62.17,76354.38,0.0,0.9776,1e-05,3.8352]
[1776823762345,62.16,76350.54,0.0,0.97756,1e-05,3.84125]
[1776823764359,62.16,76339.3,0.0,0.97743,1e-05,3.85981]
[1776823764811,62.16,76339.3,0.0,0.97743,1e-05,3.85981]
[1776823764938,62.16,76339.3,0.0,0.97743,1e-05,3.85981]
[1776823765147,62.16,76339.3,0.0,0.97743,1e-05,3.85981]
[1776823765201,62.16,76339.3,0.0,0.97743,1e-05,3.85981]
[1776823765436,62.16,76339.3,0.0,0.97743,1e-05,3.85981]
[1776823765533,62.16,76339.38,0.0,0.97743,1e-05,3.85951]
[1776823771005,62.16,76341.71,0.0,0.97746,1e-05,3.8548]
[1776823771049,62.16,76341.71,0.0,0.97746,1e-05,3.8548]
[1776823771198,62.16,76341.71,0.0,0.97746,1e-05,3.8548]
[1776823771408,62.16,76344.69,0.0,0.97751,1e-05,3.84763]
[1776823774429,62.16,76347.88,0.0,0.97755,1e-05,3.84187]
[1776823777540,62.16,76347.9,0.0,0.97755,1e-05,3.8417]
[1776823777650,62.16,76347.9,0.0,0.97755,1e-05,3.8417]
[1776823777690,62.16,76347.9,0.0,0.97755,1e-05,3.8417]
[1776823777733,62.15,76348.06,0.0,0.97756,1e-05,3.84104]
[1776823782705,62.15,76348.23,0.0,0.97756,1e-05,3.84049]
[1776823782757,62.15,76347.63,0.0,0.97756,1e-05,3.84123]
[1776823782938,62.15,76347.63,0.0,0.97756,1e-05,3.84123]
[1776823783492,62.15,76348.33,0.0,0.97757,1e-05,3.83993]
[1776823787520,62.15,76352.34,0.0,0.97762,1e-05,3.83272]
[1776823789534,62.15,76358.43,0.0,0.97769,1e-05,3.82232]
[1776823790211,62.15,76358.43,0.0,0.97769,1e-05,3.82232]
[1776823790264,62.15,76358.43,0.0,0.97769,1e-05,3.82232]
[1776823790435,62.15,76358.43,0.0,0.97769,1e-05,3.82232]
[1776823790541,62.15,76361.36,0.0,0.97773,1e-05,3.81733]
[1776823792555,62.15,76361.68,0.0,0.97773,1e-05,3.81661]
[1776823795576,62.15,76365.71,0.0,0.97778,1e-05,3.80964]
[1776823796237,62.15,76365.71,0.0,0.97778,1e-05,3.80964]
[1776823796294,62.15,76365.71,0.0,0.97778,1e-05,3.80964]
[1776823796439,62.15,76365.71,0.0,0.97778,1e-05,3.80964]
[1776823796583,62.15,76367.72,0.0,0.97781,1e-05,3.80621]
[1776823800610,62.14,76365.39,0.0,0.97778,1e-05,3.80979]
[1776823804639,62.14,76371.54,0.0,0.97786,1e-05,3.79925]
[1776823806653,62.14,76377.97,0.0,0.97793,1e-05,3.78845]
[1776823807661,62.14,76380.67,0.0,0.97796,1e-05,3.78392]
[1776823810682,62.14,76383.1,0.0,0.97799,1e-05,3.77977]
[1776823815717,62.14,76384.28,0.0,0.97801,1e-05,3.77764]
[1776823816724,62.14,76388.3,0.0,0.97806,1e-05,3.77101]
[1776823818739,62.14,76392.47,0.0,0.97811,1e-05,3.76409]
[1776823821760,62.14,76397.64,0.0,0.97817,1e-05,3.7556]
[1776823824781,62.14,76400.57,0.0,0.9782,1e-05,3.75085]
[1776823827802,62.14,76402.89,0.0,0.97823,1e-05,3.74714]
[1776823832837,62.14,76404.84,0.0,0.97826,1e-05,3.74214]
[1776823833847,62.14,76419.07,0.0,0.97842,1e-05,3.71891]
[1776823834854,62.14,76422.16,0.0,0.97846,1e-05,3.71396]
[1776823835861,62.14,76432.18,0.0,0.97857,1e-05,3.69765]
[1776823836868,62.14,76440.96,0.0,0.97867,1e-05,3.68363]
[1776823838578,62.14,76440.96,0.0,0.97867,1e-05,3.68363]
[1776823838591,62.14,76467.7,0.0,0.97897,1e-05,3.64066]
[1776823838887,62.15,76482.97,0.0,0.97914,1e-05,3.61644]
[1776823840197,62.15,76482.97,0.0,0.97914,1e-05,3.61644]
[1776823840203,62.15,76496.05,0.0,0.97929,1e-05,3.59586]
[1776823841449,62.15,76496.05,0.0,0.97929,1e-05,3.59586]
[1776823841497,62.15,76493.48,0.0,0.97926,1e-05,3.60024]
[1776823846942,62.16,76492.98,0.0,0.97924,1e-05,3.60275]
[1776823849968,62.16,76498.47,0.0,0.9793,1e-05,3.59491]
[1776823852109,62.16,76498.47,0.0,0.9793,1e-05,3.59491]
[1776823850976,62.16,76503.45,0.0,0.97935,1e-05,3.587]
[1776823852442,62.16,76556.09,0.0,0.97993,1e-05,3.50456]
[1776823853299,62.16,76556.09,0.0,0.97993,1e-05,3.50456]
[1776823853378,62.16,76578.78,0.0,0.98017,1e-05,3.46935]
[1776823854621,62.16,76578.78,0.0,0.98017,1e-05,3.46935]
[1776823854799,62.16,76578.78,0.0,0.98017,1e-05,3.46935]
[1776823854682,62.16,76574.38,0.0,0.98012,1e-05,3.477]
[1776823855262,62.16,76574.38,0.0,0.98012,1e-05,3.477]
[1776823855641,62.16,76574.38,0.0,0.98012,1e-05,3.477]
[1776823855744,62.17,76568.75,0.0,0.98005,1e-05,3.48623]
[1776823856733,62.17,76568.75,0.0,0.98005,1e-05,3.48623]
[1776823856739,62.17,76572.92,0.0,0.9801,1e-05,3.48026]
[1776823856940,62.17,76572.92,0.0,0.9801,1e-05,3.48026]
[1776823857307,62.17,76572.92,0.0,0.9801,1e-05,3.48026]
[1776823857368,62.17,76577.47,0.0,0.98014,1e-05,3.47373]
[1776823860187,62.17,76588.04,0.0,0.98025,1e-05,3.45844]
[1776823861172,62.17,76592.87,0.0,0.9803,1e-05,3.451]
[1776823862083,62.18,76602.47,0.0,0.9804,1e-05,3.43677]
[1776823863572,62.18,76602.47,0.0,0.9804,1e-05,3.43677]
[1776823863816,62.18,76638.82,0.0,0.98078,1e-05,3.38193]
[1776823864422,62.18,76665.24,0.0,0.98105,1e-05,3.3421]
[1776823865369,62.18,76684.26,0.0,0.98124,1e-05,3.31365]
[1776823865956,62.18,76684.26,0.0,0.98124,1e-05,3.31365]
[1776823866797,62.18,76684.26,0.0,0.98124,1e-05,3.31365]
[1776823866878,62.18,76668.24,0.0,0.98108,1e-05,3.33827]
[1776823867176,62.18,76649.07,0.0,0.98088,1e-05,3.3671]
[1776823868287,62.18,76649.07,0.0,0.98088,1e-05,3.3671]
[1776823868310,62.19,76657.87,0.0,0.98096,1e-05,3.35529]
[1776823869191,62.19,76675.13,0.0,0.98113,1e-05,3.3301]
[1776823870198,62.2,76678.75,0.0,0.98116,1e-05,3.32545]
[1776823872212,62.2,76689.83,0.0,0.98127,1e-05,3.31045]
[1776823873219,62.21,76690.35,0.0,0.98127,1e-05,3.31047]
[1776823874226,62.21,76678.9,0.0,0.98114,1e-05,3.32835]
[1776823875616,62.21,76674.97,0.0,0.9811,1e-05,3.33499]
[1776823876240,62.22,76670.87,0.0,0.98105,1e-05,3.34189]
[1776823878260,62.22,76681.93,0.0,0.98116,1e-05,3.32681]
[1776823879267,62.23,76686.8,0.0,0.9812,1e-05,3.3203]
[1776823883296,62.24,76694.11,0.0,0.98125,1e-05,3.31251]
[1776823885309,62.25,76686.49,0.0,0.98117,1e-05,3.32545]
[1776823886316,62.25,76681.25,0.0,0.98111,1e-05,3.33405]
[1776823887323,62.28,76674.57,0.0,0.98099,1e-05,3.35152]
[1776823888330,62.29,76687.8,0.0,0.98112,1e-05,3.33243]
[1776823889353,62.29,76696.99,0.0,0.98121,1e-05,3.31947]
[1776823890401,62.29,76717.18,0.0,0.98141,1e-05,3.29028]
[1776823891200,62.29,76717.18,0.0,0.98141,1e-05,3.29028]
[1776823891391,62.29,76748.08,0.0,0.98173,1e-05,3.24299]
[1776823892398,62.34,76738.49,0.0,0.98157,1e-05,3.26681]
[1776823893405,62.38,76744.48,0.0,0.98157,1e-05,3.26653]
[1776823894461,62.38,76744.48,0.0,0.98157,1e-05,3.26653]
[1776823894501,62.38,76757.66,0.0,0.9817,1e-05,3.24807]
[1776823895419,62.38,76760.6,0.0,0.98172,1e-05,3.24466]
[1776823896432,62.39,76765.03,0.0,0.98176,1e-05,3.23908]
[1776823897437,62.39,76774.24,0.0,0.98184,1e-05,3.22657]
[1776823898444,62.43,76776.18,0.0,0.9818,1e-05,3.23289]
[1776823903480,62.49,76766.63,0.0,0.98163,1e-05,3.25933]
[1776823904487,62.49,76763.51,0.0,0.98159,1e-05,3.26475]
[1776823905531,62.5,76779.66,0.0,0.98174,1e-05,3.24201]
[1776823906532,62.5,76800.89,0.0,0.98195,1e-05,3.21207]
[1776823907692,62.5,76800.89,0.0,0.98195,1e-05,3.21207]
[1776823907848,62.54,76807.39,0.0,0.98195,1e-05,3.21195]
[1776823908546,62.55,76814.31,0.0,0.98201,1e-05,3.20289]
[1776823909553,62.59,76826.91,0.0,0.98207,1e-05,3.19415]
[1776823910560,62.6,76818.59,0.0,0.98199,1e-05,3.20701]
[1776823911633,62.6,76818.59,0.0,0.98199,1e-05,3.20701]
[1776823911699,62.6,76815.83,0.0,0.98195,1e-05,3.21186]
[1776823913711,62.6,76812.19,0.0,0.98191,1e-05,3.21797]
[1776823913793,62.61,76810.88,0.0,0.98189,1e-05,3.22071]
[1776823915596,62.65,76803.49,0.0,0.98176,1e-05,3.24062]
[1776823917707,62.65,76801.84,0.0,0.98174,1e-05,3.24382]
[1776823917708,62.66,76811.32,0.0,0.98183,1e-05,3.23087]
[1776823918617,62.66,76826.43,0.0,0.98197,1e-05,3.20985]
[1776823919625,62.66,76833.17,0.0,0.98203,1e-05,3.20101]
[1776823920634,62.67,76844.0,0.0,0.98213,1e-05,3.18634]
[1776823921229,62.67,76844.0,0.0,0.98213,1e-05,3.18634]
[1776823921643,62.71,76856.48,0.0,0.98219,1e-05,3.17736]
[1776823922648,62.71,76853.41,0.0,0.98215,1e-05,3.18266]
[1776823923673,62.75,76846.34,0.0,0.98203,1e-05,3.20171]
[1776823924419,62.75,76846.34,0.0,0.98203,1e-05,3.20171]
[1776823924667,62.76,76838.82,0.0,0.98195,1e-05,3.21339]
[1776823926685,62.77,76826.43,0.0,0.98182,1e-05,3.23296]
[1776823927690,62.77,76819.58,0.0,0.98174,1e-05,3.24369]
[1776823932728,62.82,76829.32,0.0,0.98177,1e-05,3.24061]
[1776823933735,62.82,76835.09,0.0,0.98182,1e-05,3.23313]
[1776823937764,62.88,76831.13,0.0,0.9817,1e-05,3.25025]
[1776823938771,62.91,76836.78,0.0,0.9817,1e-05,3.25053]
[1776823939778,62.95,76843.48,0.0,0.98171,1e-05,3.24928]
[1776823942800,63.03,76853.98,0.0,0.9817,1e-05,3.25165]
[1776823943807,63.04,76864.59,0.0,0.9818,1e-05,3.23717]
[1776823944814,63.04,76869.77,0.0,0.98184,1e-05,3.23058]
[1776823948842,63.16,76859.26,0.0,0.98157,1e-05,3.27234]
[1776823949849,63.2,76853.62,0.0,0.98146,1e-05,3.28867]
[1776823950858,63.23,76840.66,0.0,0.98127,1e-05,3.31536]
[1776823952872,63.27,76838.91,0.0,0.98121,1e-05,3.32418]
[1776823955897,63.31,76827.39,0.0,0.98105,1e-05,3.34857]
[1776823957916,63.34,76815.98,0.0,0.98089,1e-05,3.37202]
[1776823959930,63.34,76814.29,0.0,0.98086,1e-05,3.37563]
[1776823961944,63.34,76809.93,0.0,0.98081,1e-05,3.38316]
[1776823962951,63.35,76825.97,0.0,0.98097,1e-05,3.35995]
[1776823963958,63.35,76830.46,0.0,0.98101,1e-05,3.35384]
[1776823964964,63.35,76830.25,0.0,0.98101,1e-05,3.3547]
[1776823966990,63.36,76836.42,0.0,0.98106,1e-05,3.34674]
[1776823967987,63.36,76861.53,0.0,0.98131,1e-05,3.31051]
[1776823970000,63.37,76860.0,0.0,0.98129,1e-05,3.31395]
[1776823973027,63.38,76873.08,0.0,0.9814,1e-05,3.2974]
[1776823974034,63.38,76878.39,0.0,0.98145,1e-05,3.28968]
[1776823975054,63.38,76879.71,0.0,0.98146,1e-05,3.28842]
[1776823976051,63.38,76889.79,0.0,0.98156,1e-05,3.27448]
[1776823976603,63.38,76889.79,0.0,0.98156,1e-05,3.27448]
[1776823977058,63.38,76886.25,0.0,0.98152,1e-05,3.27984]
[1776823978075,63.38,76884.06,0.0,0.9815,1e-05,3.28327]
[1776823979076,63.42,76870.1,0.0,0.98131,1e-05,3.31171]
[1776823979182,63.42,76870.1,0.0,0.98131,1e-05,3.31171]
[1776823980087,63.42,76860.12,0.0,0.98121,1e-05,3.32628]
[1776823981094,63.43,76873.55,0.0,0.98133,1e-05,3.30805]
[1776823982101,63.43,76879.37,0.0,0.98138,1e-05,3.30028]
[1776823983135,63.43,76875.31,0.0,0.98134,1e-05,3.30619]
[1776823984738,63.44,76865.27,0.0,0.98123,1e-05,3.32224]
[1776823985144,63.44,76866.65,0.0,0.98124,1e-05,3.32089]
[1776823990179,63.46,76861.96,0.0,0.98117,1e-05,3.33111]
[1776823992201,63.46,76852.22,0.0,0.98107,1e-05,3.34669]
[1776823993208,63.46,76838.09,0.0,0.98092,1e-05,3.36811]
[1776823994215,63.47,76833.67,0.0,0.98087,1e-05,3.37523]
[1776823995222,63.47,76826.5,0.0,0.9808,1e-05,3.38641]
[1776823996229,63.47,76820.39,0.0,0.98073,1e-05,3.39603]
[1776823997236,63.47,76810.19,0.0,0.98062,1e-05,3.41174]
[1776823998243,63.48,76806.61,0.0,0.98058,1e-05,3.41759]
[1776824002271,63.49,76810.63,0.0,0.98061,1e-05,3.41361]
[1776824005297,63.49,76817.89,0.0,0.98067,1e-05,3.40434]
[1776824006298,63.5,76824.96,0.0,0.98074,1e-05,3.39436]
[1776824008313,63.5,76827.61,0.0,0.98076,1e-05,3.39153]
[1776824012341,63.51,76817.58,0.0,0.98065,1e-05,3.40674]
[1776824013348,63.51,76812.97,0.0,0.9806,1e-05,3.41412]
[1776824015362,63.52,76805.94,0.0,0.98053,1e-05,3.42563]
[1776824017376,63.52,76800.61,0.0,0.98046,1e-05,3.43457]
[1776824020397,63.53,76790.37,0.0,0.98035,1e-05,3.45133]
[1776824022411,63.53,76782.12,0.0,0.98026,1e-05,3.46463]
[1776824025432,63.54,76771.95,0.0,0.98014,1e-05,3.48124]
[1776824026439,63.54,76764.62,0.0,0.98006,1e-05,3.49274]
[1776824027446,63.54,76758.66,0.0,0.98,1e-05,3.50216]
[1776824028453,63.54,76752.07,0.0,0.97992,1e-05,3.51255]
[1776824029460,63.54,76744.1,0.0,0.97984,1e-05,3.52504]
[1776824031474,63.55,76742.76,0.0,0.97982,1e-05,3.52772]
[1776824034495,63.55,76735.51,0.0,0.97974,1e-05,3.53975]
[1776824036509,63.55,76729.54,0.0,0.97967,1e-05,3.54948]
[1776824038523,63.56,76718.06,0.0,0.97954,1e-05,3.56767]
[1776824039530,63.56,76712.29,0.0,0.97948,1e-05,3.57681]
[1776824041544,63.56,76716.74,0.0,0.97952,1e-05,3.5704]
[1776824042551,63.56,76720.71,0.0,0.97956,1e-05,3.56452]
[1776824045572,63.56,76714.84,0.0,0.9795,1e-05,3.57429]
[1776824046579,63.56,76728.52,0.0,0.97964,1e-05,3.55345]
[1776824047586,63.57,76731.94,0.0,0.97968,1e-05,3.54847]
[1776824052621,63.57,76732.44,0.0,0.97967,1e-05,3.54908]
[1776824054635,63.57,76727.15,0.0,0.97961,1e-05,3.55775]
[1776824056649,63.58,76733.39,0.0,0.97968,1e-05,3.54868]
[1776824057667,63.58,76733.39,0.0,0.97968,1e-05,3.54868]
[1776824057693,63.58,76791.95,0.0,0.98029,1e-05,3.45972]
[1776824058832,63.58,76791.95,0.0,0.98029,1e-05,3.45972]
[1776824058910,63.58,76801.5,0.0,0.98039,1e-05,3.44612]
[1776824059670,63.58,76800.38,0.0,0.98037,1e-05,3.44825]
[1776824060593,63.58,76800.38,0.0,0.98037,1e-05,3.44825]
[1776824061053,63.58,76800.38,0.0,0.98037,1e-05,3.44825]
[1776824061086,63.58,76797.52,0.0,0.98034,1e-05,3.45298]
[1776824062143,63.58,76797.52,0.0,0.98034,1e-05,3.45298]
[1776824062206,63.59,76791.02,0.0,0.98027,1e-05,3.46361]
[1776824062957,63.59,76791.02,0.0,0.98027,1e-05,3.46361]
[1776824063058,63.59,76795.69,0.0,0.98031,1e-05,3.45659]
[1776824068735,63.6,76796.22,0.0,0.9803,1e-05,3.45839]
[1776824071756,63.6,76790.51,0.0,0.98024,1e-05,3.46637]
[1776824072388,63.6,76790.51,0.0,0.98024,1e-05,3.46637]
[1776824072763,63.61,76780.26,0.0,0.98014,1e-05,3.48224]
[1776824073770,63.61,76775.96,0.0,0.98009,1e-05,3.48913]
[1776824076331,63.61,76773.85,0.0,0.98006,1e-05,3.49307]
[1776824076791,63.61,76773.17,0.0,0.98005,1e-05,3.49447]
[1776824081826,63.62,76773.52,0.0,0.98004,1e-05,3.49576]
[1776824084847,63.63,76769.29,0.0,0.97999,1e-05,3.50325]
[1776824086861,63.63,76764.82,0.0,0.97994,1e-05,3.51073]
[1776824091895,63.64,76761.82,0.0,0.9799,1e-05,3.51696]
[1776824095924,63.64,76753.84,0.0,0.9798,1e-05,3.53043]
[1776824096931,63.64,76756.8,0.0,0.97983,1e-05,3.52621]
[1776824100961,63.65,76772.54,0.0,0.97999,1e-05,3.50352]
[1776824101632,63.65,76772.54,0.0,0.97999,1e-05,3.50352]
[1776824101970,63.65,76797.92,0.0,0.98025,1e-05,3.46553]
[1776824102977,63.65,76801.84,0.0,0.98029,1e-05,3.46006]
[1776824103984,63.65,76809.9,0.0,0.98037,1e-05,3.44839]
[1776824105115,63.65,76809.9,0.0,0.98037,1e-05,3.44839]
[1776824105131,63.66,76810.84,0.0,0.98038,1e-05,3.44743]
[1776824107215,63.66,76809.44,0.0,0.98036,1e-05,3.44998]
[1776824107304,63.66,76808.47,0.0,0.98034,1e-05,3.45233]
[1776824112040,63.67,76813.65,0.0,0.98039,1e-05,3.44634]
[1776824114054,63.67,76826.7,0.0,0.98051,1e-05,3.42773]
[1776824115061,63.68,76832.34,0.0,0.98057,1e-05,3.41978]
[1776824116068,63.68,76833.26,0.0,0.98058,1e-05,3.41889]
[1776824118082,63.68,76828.32,0.0,0.98052,1e-05,3.42723]
[1776824123116,63.69,76828.17,0.0,0.9805,1e-05,3.42985]
[1776824128152,63.7,76831.9,0.0,0.98052,1e-05,3.42664]
[1776824133187,63.72,76830.59,0.0,0.9805,1e-05,3.42954]
[1776824136208,63.72,76823.57,0.0,0.98042,1e-05,3.44141]
[1776824141243,63.73,76821.54,0.0,0.98038,1e-05,3.44669]
[1776824144264,63.74,76826.97,0.0,0.98043,1e-05,3.43991]
[1776824146043,63.74,76828.11,0.0,0.98044,1e-05,3.43866]
[1776824146095,63.74,76828.11,0.0,0.98044,1e-05,3.43866]
[1776824146188,63.74,76828.11,0.0,0.98044,1e-05,3.43866]
[1776824151314,63.75,76830.05,0.0,0.98044,1e-05,3.4385]
[1776824152732,63.76,76829.4,0.0,0.98043,1e-05,3.43993]
[1776824152782,63.76,76829.4,0.0,0.98043,1e-05,3.43993]
[1776824152941,63.76,76829.4,0.0,0.98043,1e-05,3.43993]
[1776824156357,63.76,76828.51,0.0,0.98041,1e-05,3.44262]
[1776824156410,63.76,76828.91,0.0,0.98041,1e-05,3.44248]
[1776824156447,63.76,76828.91,0.0,0.98041,1e-05,3.44248]
[1776824163360,63.77,76829.28,0.0,0.9804,1e-05,3.44415]
[1776824163438,63.78,76831.39,0.0,0.98042,1e-05,3.44145]
[1776824163611,63.78,76831.39,0.0,0.98042,1e-05,3.44145]
[1776824163712,63.78,76829.92,0.0,0.9804,1e-05,3.4441]
[1776824166799,63.78,76832.87,0.0,0.98043,1e-05,3.4406]
[1776824166944,63.78,76832.87,0.0,0.98043,1e-05,3.4406]
[1776824166993,63.78,76833.22,0.0,0.98043,1e-05,3.44053]
[1776824170456,63.79,76827.99,0.0,0.98036,1e-05,3.45015]
[1776824173145,63.79,76827.39,0.0,0.98035,1e-05,3.45148]
[1776824173197,63.79,76827.39,0.0,0.98035,1e-05,3.45148]
[1776824173211,63.8,76826.13,0.0,0.98034,1e-05,3.45381]
[1776824173441,63.8,76826.13,0.0,0.98034,1e-05,3.45381]
[1776824175491,63.8,76830.13,0.0,0.98037,1e-05,3.44912]
[1776824179264,63.81,76829.32,0.0,0.98036,1e-05,3.4512]
[1776824179316,63.81,76829.32,0.0,0.98036,1e-05,3.4512]
[1776824179365,63.81,76832.4,0.0,0.98038,1e-05,3.44748]
[1776824179437,63.81,76832.4,0.0,0.98038,1e-05,3.44748]
[1776824183551,63.82,76854.41,0.0,0.9806,1e-05,3.41647]
[1776824184558,63.82,76868.86,0.0,0.98074,1e-05,3.39558]
[1776824185565,63.82,76871.59,0.0,0.98076,1e-05,3.39209]
[1776824189593,63.83,76877.96,0.0,0.98081,1e-05,3.38483]
[1776824190599,63.83,76883.75,0.0,0.98087,1e-05,3.37686]
[1776824193367,63.84,76879.73,0.0,0.98083,1e-05,3.38257]
[1776824193621,63.84,76874.82,0.0,0.98078,1e-05,3.38981]
[1776824195443,63.84,76875.24,0.0,0.98078,1e-05,3.38973]
[1776824199453,63.85,76876.09,0.0,0.98077,1e-05,3.39064]
[1776824199636,63.85,76876.09,0.0,0.98077,1e-05,3.39064]
[1776824199707,63.85,76876.09,0.0,0.98077,1e-05,3.39064]
[1776824199804,63.85,76876.09,0.0,0.98077,1e-05,3.39064]
[1776824199938,63.85,76876.09,0.0,0.98077,1e-05,3.39064]
[1776824200015,63.86,76875.94,0.0,0.98077,1e-05,3.3914]
[1776824200670,63.86,76863.22,0.0,0.98063,1e-05,3.41073]
[1776824201677,63.86,76860.24,0.0,0.9806,1e-05,3.41565]
[1776824204050,63.86,76857.04,0.0,0.98056,1e-05,3.42089]
[1776824204104,63.86,76857.04,0.0,0.98056,1e-05,3.42089]
[1776824204194,63.86,76857.04,0.0,0.98056,1e-05,3.42089]
[1776824204252,63.87,76858.97,0.0,0.98058,1e-05,3.41851]
[1776824207215,63.87,76859.24,0.0,0.98058,1e-05,3.41909]
[1776824207331,63.87,76899.79,0.0,0.98098,1e-05,3.35984]
[1776824207741,63.87,76899.79,0.0,0.98098,1e-05,3.35984]
[1776824207795,63.87,76942.8,0.0,0.98141,1e-05,3.29789]
[1776824209288,63.87,76942.8,0.0,0.98141,1e-05,3.29789]
[1776824209389,63.91,76943.64,0.0,0.98137,1e-05,3.30339]
[1776824209976,63.91,76943.64,0.0,0.98137,1e-05,3.30339]
[1776824211493,63.91,76946.49,0.0,0.9814,1e-05,3.29928]
[1776824210766,63.91,76974.18,0.0,0.98167,1e-05,3.26017]
[1776824212028,63.91,76974.18,0.0,0.98167,1e-05,3.26017]
[1776824212122,63.91,76986.5,0.0,0.98178,1e-05,3.24367]
[1776824213061,63.91,76986.5,0.0,0.98178,1e-05,3.24367]
[1776824213103,63.92,76993.67,0.0,0.98184,1e-05,3.23418]
[1776824213869,63.92,76993.67,0.0,0.98184,1e-05,3.23418]
[1776824213885,63.92,76975.32,0.0,0.98166,1e-05,3.26102]
[1776824214514,63.92,76975.32,0.0,0.98166,1e-05,3.26102]
[1776824214799,63.92,76957.15,0.0,0.98148,1e-05,3.28772]
[1776824215805,63.93,76939.71,0.0,0.9813,1e-05,3.31348]
[1776824216812,63.93,76933.74,0.0,0.98124,1e-05,3.3227]
[1776824218826,63.93,76938.32,0.0,0.98128,1e-05,3.31735]
[1776824219842,63.94,76930.68,0.0,0.9812,1e-05,3.32907]
[1776824220844,63.94,76910.61,0.0,0.98099,1e-05,3.35892]
[1776824221851,63.94,76917.48,0.0,0.98106,1e-05,3.34947]
[1776824222858,63.95,76932.82,0.0,0.98121,1e-05,3.32776]
[1776824224094,63.95,76932.82,0.0,0.98121,1e-05,3.32776]
[1776824224101,63.95,76965.66,0.0,0.98153,1e-05,3.28103]
[1776824225007,63.95,76965.66,0.0,0.98153,1e-05,3.28103]
[1776824225109,63.95,76981.0,0.0,0.98167,1e-05,3.2601]
[1776824225889,63.96,77000.51,0.0,0.98185,1e-05,3.23341]
[1776824226897,63.96,77015.27,0.0,0.98199,1e-05,3.21325]
[1776824227578,63.96,77015.27,0.0,0.98199,1e-05,3.21325]
[1776824227904,63.96,77018.02,0.0,0.98201,1e-05,3.21013]
[1776824228916,63.97,77063.77,0.0,0.98243,1e-05,3.14691]
[1776824230074,63.97,77063.77,0.0,0.98243,1e-05,3.14691]
[1776824230136,63.97,77077.56,0.0,0.98256,1e-05,3.12907]
[1776824230570,63.97,77077.56,0.0,0.98256,1e-05,3.12907]
[1776824230937,63.98,77097.28,0.0,0.98273,1e-05,3.10319]
[1776824232382,63.98,77097.28,0.0,0.98273,1e-05,3.10319]
[1776824232436,63.99,77102.95,0.0,0.98277,1e-05,3.09668]
[1776824233631,63.99,77102.95,0.0,0.98277,1e-05,3.09668]
[1776824233960,63.99,77115.39,0.0,0.98288,1e-05,3.08063]
[1776824234973,63.99,77103.74,0.0,0.98277,1e-05,3.0975]
[1776824235982,63.99,77072.26,0.0,0.98248,1e-05,3.14084]
[1776824237241,63.99,77072.26,0.0,0.98248,1e-05,3.14084]
[1776824237367,64.0,77057.07,0.0,0.98233,1e-05,3.16291]
[1776824238016,64.0,77067.94,0.0,0.98243,1e-05,3.14781]
[1776824239348,64.0,77067.94,0.0,0.98243,1e-05,3.14781]
[1776824239505,64.0,77067.94,0.0,0.98243,1e-05,3.14781]
[1776824239400,64.0,77070.82,0.0,0.98245,1e-05,3.14468]
[1776824240026,64.0,77075.48,0.0,0.98249,1e-05,3.13823]
[1776824240808,64.0,77075.48,0.0,0.98249,1e-05,3.13823]
[1776824241030,64.01,77086.3,0.0,0.98258,1e-05,3.12498]
[1776824242037,64.02,77086.7,0.0,0.98258,1e-05,3.12532]
[1776824244652,64.02,77084.19,0.0,0.98255,1e-05,3.13056]
[1776824245067,64.03,77087.04,0.0,0.98257,1e-05,3.12751]
[1776824246266,64.03,77087.04,0.0,0.98257,1e-05,3.12751]
[1776824246285,64.03,77113.51,0.0,0.98281,1e-05,3.09206]
[1776824247518,64.04,77139.18,0.0,0.98303,1e-05,3.05839]
[1776824248088,64.04,77147.38,0.0,0.9831,1e-05,3.04831]
[1776824249348,64.04,77147.38,0.0,0.9831,1e-05,3.04831]
[1776824249440,64.05,77147.67,0.0,0.98309,1e-05,3.04994]
[1776824250102,64.05,77141.32,0.0,0.98303,1e-05,3.05853]
[1776824251484,64.05,77141.32,0.0,0.98303,1e-05,3.05853]
[1776824251492,64.06,77137.49,0.0,0.98299,1e-05,3.06398]
[1776824253459,64.06,77134.18,0.0,0.98296,1e-05,3.06847]
[1776824253125,64.07,77118.64,0.0,0.98281,1e-05,3.09063]
[1776824255139,64.08,77118.79,0.0,0.9828,1e-05,3.09235]
[1776824256146,64.08,77126.96,0.0,0.98287,1e-05,3.08215]
[1776824258160,64.09,77135.14,0.0,0.98293,1e-05,3.07292]
[1776824259167,64.09,77143.65,0.0,0.983,1e-05,3.06233]
[1776824260174,64.1,77138.19,0.0,0.98295,1e-05,3.07071]
[1776824262188,64.11,77132.88,0.0,0.98289,1e-05,3.07988]
[1776824263195,64.11,77142.39,0.0,0.98297,1e-05,3.06793]
[1776824266216,64.13,77133.67,0.0,0.98287,1e-05,3.08266]
[1776824267223,64.13,77126.31,0.0,0.9828,1e-05,3.09365]
[1776824269236,64.14,77122.73,0.0,0.98275,1e-05,3.1004]
[1776824272258,64.15,77108.17,0.0,0.9826,1e-05,3.1231]
[1776824274272,64.16,77106.24,0.0,0.98257,1e-05,3.12752]
[1776824276286,64.17,77102.17,0.0,0.98252,1e-05,3.13571]
[1776824278300,64.18,77110.98,0.0,0.98259,1e-05,3.12529]
[1776824279307,64.18,77106.07,0.0,0.98254,1e-05,3.13204]
[1776824280315,64.19,77099.33,0.0,0.98247,1e-05,3.1422]
[1776824281322,64.19,77087.23,0.0,0.98235,1e-05,3.16063]
[1776824282329,64.2,77081.94,0.0,0.98229,1e-05,3.16877]
[1776824285352,64.21,77075.03,0.0,0.98221,1e-05,3.18073]
[1776824289385,64.22,77093.44,0.0,0.98237,1e-05,3.15745]
[1776824290392,64.23,77102.28,0.0,0.98244,1e-05,3.14681]
[1776824293412,64.24,77105.55,0.0,0.98246,1e-05,3.14477]
[1776824294420,64.24,77087.13,0.0,0.98228,1e-05,3.1711]
[1776824295427,64.25,77074.23,0.0,0.98215,1e-05,3.18984]
[1776824296434,64.25,77068.54,0.0,0.9821,1e-05,3.19854]
[1776824297441,64.25,77062.67,0.0,0.98204,1e-05,3.20749]
[1776824298450,64.26,77055.73,0.0,0.98196,1e-05,3.21795]
[1776824300464,64.26,77066.53,0.0,0.98206,1e-05,3.20421]
[1776824301471,64.27,77074.0,0.0,0.98212,1e-05,3.19449]
[1776824303485,64.27,77075.83,0.0,0.98213,1e-05,3.19343]
[1776824305499,64.28,77068.65,0.0,0.98205,1e-05,3.20495]
[1776824306510,64.28,77059.77,0.0,0.98196,1e-05,3.21813]
[1776824308524,64.29,77065.61,0.0,0.98201,1e-05,3.21135]
[1776824310539,64.3,77072.28,0.0,0.98206,1e-05,3.20346]
[1776824311546,64.3,77091.11,0.0,0.98225,1e-05,3.17614]
[1776824312553,64.31,77101.38,0.0,0.98234,1e-05,3.16267]
[1776824313559,64.31,77106.35,0.0,0.98238,1e-05,3.1566]
[1776824317588,64.42,77097.68,0.0,0.98214,1e-05,3.1932]
[1776824319603,64.43,77102.75,0.0,0.98217,1e-05,3.18764]
[1776824321617,64.44,77097.67,0.0,0.98212,1e-05,3.1962]
[1776824326653,64.46,77114.34,0.0,0.98225,1e-05,3.17669]
[1776824328472,64.46,77114.34,0.0,0.98225,1e-05,3.17669]
[1776824328555,64.5,77141.82,0.0,0.98245,1e-05,3.14715]
[1776824328668,64.5,77158.9,0.0,0.98261,1e-05,3.12374]
[1776824329675,64.5,77176.31,0.0,0.98276,1e-05,3.10087]
[1776824331213,64.5,77176.31,0.0,0.98276,1e-05,3.10087]
[1776824331292,64.5,77164.61,0.0,0.98265,1e-05,3.11769]
[1776824331692,64.51,77148.67,0.0,0.9825,1e-05,3.14036]
[1776824333218,64.51,77148.67,0.0,0.9825,1e-05,3.14036]
[1776824333256,64.54,77152.26,0.0,0.98249,1e-05,3.14173]
[1776824333704,64.57,77157.15,0.0,0.98249,1e-05,3.14128]
[1776824334711,64.57,77157.15,0.0,0.98249,1e-05,3.14128]
[1776824334713,64.57,77164.82,0.0,0.98256,1e-05,3.13141]
[1776824336726,64.58,77176.28,0.0,0.98266,1e-05,3.11707]
[1776824338184,64.58,77176.28,0.0,0.98266,1e-05,3.11707]
[1776824338243,64.58,77176.54,0.0,0.98265,1e-05,3.11738]
[1776824338739,64.58,77186.33,0.0,0.98274,1e-05,3.10474]
[1776824340176,64.58,77186.33,0.0,0.98274,1e-05,3.10474]
[1776824340210,64.59,77182.25,0.0,0.9827,1e-05,3.11098]
[1776824341764,64.59,77166.54,0.0,0.98254,1e-05,3.13377]
[1776824342771,64.6,77152.45,0.0,0.98241,1e-05,3.15374]
[1776824343963,64.6,77152.45,0.0,0.98241,1e-05,3.15374]
[1776824343969,64.6,77138.68,0.0,0.98228,1e-05,3.17332]
[1776824344789,64.6,77143.32,0.0,0.98232,1e-05,3.1675]
[1776824345965,64.6,77143.32,0.0,0.98232,1e-05,3.1675]
[1776824346049,64.61,77144.78,0.0,0.98233,1e-05,3.16607]
[1776824346812,64.61,77137.68,0.0,0.98226,1e-05,3.17647]
[1776824348531,64.61,77137.68,0.0,0.98226,1e-05,3.17647]
[1776824348632,64.61,77136.76,0.0,0.98224,1e-05,3.17888]
[1776824352094,64.62,77140.7,0.0,0.98227,1e-05,3.17457]
[1776824352184,64.62,77136.87,0.0,0.98223,1e-05,3.18044]
[1776824352854,64.62,77130.98,0.0,0.98217,1e-05,3.18917]
[1776824357889,64.64,77130.38,0.0,0.98215,1e-05,3.19273]
[1776824359903,64.64,77134.29,0.0,0.98218,1e-05,3.1884]
[1776824364938,64.66,77128.64,0.0,0.98211,1e-05,3.19902]
[1776824365945,64.66,77120.38,0.0,0.98203,1e-05,3.21105]
[1776824366952,64.66,77110.92,0.0,0.98193,1e-05,3.22476]
[1776824368241,64.66,77110.92,0.0,0.98193,1e-05,3.22476]
[1776824368340,64.66,77104.8,0.0,0.98187,1e-05,3.23381]
[1776824369977,64.67,77098.4,0.0,0.9818,1e-05,3.24374]
[1776824371679,64.67,77092.66,0.0,0.98175,1e-05,3.25226]
[1776824371991,64.67,77093.08,0.0,0.98176,1e-05,3.25029]
[1776824374078,64.67,77092.18,0.0,0.98175,1e-05,3.252]
[1776824374093,64.68,77086.1,0.0,0.98169,1e-05,3.261]
[1776824375012,64.68,77077.94,0.0,0.9816,1e-05,3.27295]
[1776824376584,64.68,77077.94,0.0,0.9816,1e-05,3.27295]
[1776824376018,64.68,77070.28,0.0,0.98153,1e-05,3.28421]
[1776824377443,64.68,77070.28,0.0,0.98153,1e-05,3.28421]
[1776824377462,64.68,77066.95,0.0,0.98149,1e-05,3.28932]
[1776824378036,64.68,77050.51,0.0,0.98133,1e-05,3.3131]
[1776824379451,64.68,77050.51,0.0,0.98133,1e-05,3.3131]
[1776824379544,64.69,77046.68,0.0,0.98129,1e-05,3.31924]
[1776824384076,64.69,77038.29,0.0,0.9812,1e-05,3.33282]
[1776824388105,64.7,77031.93,0.0,0.98112,1e-05,3.34424]
[1776824393140,64.72,77029.16,0.0,0.98108,1e-05,3.35072]
[1776824397168,64.73,77035.26,0.0,0.98112,1e-05,3.34414]
[1776824402230,64.73,77037.26,0.0,0.98113,1e-05,3.34299]
[1776824403215,64.74,77042.71,0.0,0.98118,1e-05,3.33546]
[1776824404224,64.74,77053.74,0.0,0.98129,1e-05,3.31998]
[1776824404925,64.74,77053.74,0.0,0.98129,1e-05,3.31998]
[1776824405230,64.74,77060.54,0.0,0.98135,1e-05,3.31062]
[1776824406239,64.74,77068.24,0.0,0.98142,1e-05,3.30001]
[1776824408273,64.74,77079.9,0.0,0.98153,1e-05,3.28422]
[1776824408899,64.74,77079.9,0.0,0.98153,1e-05,3.28422]
[1776824409280,64.75,77075.31,0.0,0.98148,1e-05,3.29112]
[1776824410287,64.75,77069.38,0.0,0.98142,1e-05,3.29992]
[1776824410961,64.75,77069.38,0.0,0.98142,1e-05,3.29992]
[1776824411190,64.75,77069.38,0.0,0.98142,1e-05,3.29992]
[1776824411294,64.75,77074.15,0.0,0.98147,1e-05,3.29352]
[1776824412946,64.75,77075.79,0.0,0.98148,1e-05,3.29157]
[1776824413195,64.75,77075.79,0.0,0.98148,1e-05,3.29157]
[1776824414937,64.75,77070.84,0.0,0.98143,1e-05,3.29937]
[1776824415322,64.76,77066.23,0.0,0.98138,1e-05,3.3063]
[1776824417336,64.76,77051.14,0.0,0.98123,1e-05,3.32855]
[1776824418343,64.76,77036.13,0.0,0.98108,1e-05,3.35043]
[1776824419350,64.76,77029.63,0.0,0.98101,1e-05,3.3601]
[1776824420358,64.76,77030.24,0.0,0.98102,1e-05,3.3595]
[1776824423377,64.77,77025.17,0.0,0.98096,1e-05,3.36758]
[1776824424386,64.77,77017.79,0.0,0.98089,1e-05,3.3785]
[1776824426399,64.77,77011.78,0.0,0.98082,1e-05,3.38768]
[1776824430427,64.77,77007.65,0.0,0.98078,1e-05,3.39451]
[1776824435463,64.78,77005.55,0.0,0.98076,1e-05,3.39667]
[1776824436470,64.78,77001.56,0.0,0.98072,1e-05,3.40266]
[1776824438483,64.78,76996.41,0.0,0.98067,1e-05,3.41053]
[1776824439491,64.78,76988.68,0.0,0.98059,1e-05,3.42199]
[1776824440499,64.78,76984.32,0.0,0.98054,1e-05,3.42853]
[1776824442634,64.78,76980.45,0.0,0.9805,1e-05,3.43434]
[1776824442690,64.78,76980.45,0.0,0.9805,1e-05,3.43434]
[1776824444526,64.79,76982.77,0.0,0.98052,1e-05,3.43186]
[1776824444942,64.79,76982.77,0.0,0.98052,1e-05,3.43186]
[1776824445533,64.79,76986.39,0.0,0.98055,1e-05,3.42681]
[1776824446248,64.79,76986.39,0.0,0.98055,1e-05,3.42681]
[1776824446943,64.79,76986.35,0.0,0.98055,1e-05,3.42701]
[1776824447547,64.79,76982.92,0.0,0.98052,1e-05,3.43216]
[1776824448858,64.79,76982.79,0.0,0.98051,1e-05,3.43248]
[1776824448938,64.79,76982.79,0.0,0.98051,1e-05,3.43248]
[1776824449018,64.79,76982.79,0.0,0.98051,1e-05,3.43248]
[1776824450894,64.79,76977.52,0.0,0.98046,1e-05,3.44046]
[1776824450954,64.79,76977.52,0.0,0.98046,1e-05,3.44046]
[1776824451576,64.79,76971.87,0.0,0.9804,1e-05,3.44914]
[1776824453590,64.8,76967.0,0.0,0.98035,1e-05,3.45704]
[1776824455088,64.8,76966.49,0.0,0.98034,1e-05,3.45814]
[1776824455140,64.8,76966.49,0.0,0.98034,1e-05,3.45814]
[1776824455197,64.8,76966.49,0.0,0.98034,1e-05,3.45814]
[1776824455562,64.8,76966.49,0.0,0.98034,1e-05,3.45814]
[1776824455569,64.8,76966.49,0.0,0.98034,1e-05,3.45814]
[1776824455700,64.8,76966.49,0.0,0.98034,1e-05,3.45814]
[1776824455723,64.8,76967.15,0.0,0.98034,1e-05,3.45725]
[1776824458626,64.8,76956.01,0.0,0.98023,1e-05,3.47412]
[1776824459633,64.8,76949.43,0.0,0.98016,1e-05,3.48453]
[1776824462679,64.8,76953.83,0.0,0.9802,1e-05,3.47812]
[1776824465683,64.8,76957.76,0.0,0.98024,1e-05,3.47245]
[1776824470718,64.81,76947.98,0.0,0.98014,1e-05,3.48722]
[1776824472186,64.81,76944.16,0.0,0.9801,1e-05,3.49291]
[1776824472484,64.81,76944.16,0.0,0.9801,1e-05,3.49291]
[1776824472732,64.81,76937.43,0.0,0.98003,1e-05,3.50293]
[1776824473739,64.81,76933.41,0.0,0.97999,1e-05,3.50892]
[1776824475155,64.81,76933.15,0.0,0.97998,1e-05,3.5093]
[1776824475162,64.81,76933.15,0.0,0.97998,1e-05,3.5093]
[1776824475195,64.81,76933.15,0.0,0.97998,1e-05,3.5093]
[1776824476327,64.81,76931.9,0.0,0.97997,1e-05,3.51115]
[1776824476380,64.81,76931.9,0.0,0.97997,1e-05,3.51115]
[1776824476436,64.81,76931.9,0.0,0.97997,1e-05,3.51115]
[1776824476760,64.81,76932.06,0.0,0.97997,1e-05,3.5109]
[1776824477767,64.81,76938.53,0.0,0.98004,1e-05,3.50126]
[1776824478774,64.81,76943.39,0.0,0.98009,1e-05,3.49405]
[1776824479781,64.81,76950.52,0.0,0.98016,1e-05,3.4835]
[1776824481795,64.81,76956.5,0.0,0.98022,1e-05,3.47474]
[1776824483929,64.81,76957.35,0.0,0.98023,1e-05,3.47354]
[1776824483994,64.81,76951.79,0.0,0.98018,1e-05,3.48182]
[1776824486393,64.81,76948.81,0.0,0.98014,1e-05,3.48628]
[1776824486443,64.81,76948.81,0.0,0.98014,1e-05,3.48628]
[1776824487257,64.81,76946.77,0.0,0.98012,1e-05,3.48934]
[1776824487258,64.81,76950.83,0.0,0.98016,1e-05,3.48336]
[1776824487975,64.81,76950.83,0.0,0.98016,1e-05,3.48336]
[1776824487979,64.81,76950.83,0.0,0.98016,1e-05,3.48336]
[1776824488233,64.81,76950.83,0.0,0.98016,1e-05,3.48336]
[1776824488302,64.81,76951.05,0.0,0.98017,1e-05,3.48308]
[1776824494421,64.81,76949.13,0.0,0.98016,1e-05,3.48423]
[1776824494445,64.81,76949.13,0.0,0.98016,1e-05,3.48423]
[1776824494473,64.81,76949.13,0.0,0.98016,1e-05,3.48423]
[1776824494809,64.81,76949.13,0.0,0.98016,1e-05,3.48423]
[1776824494882,64.81,76949.71,0.0,0.98016,1e-05,3.48341]
[1776824494894,64.81,76949.71,0.0,0.98016,1e-05,3.48341]
[1776824494952,64.81,76949.71,0.0,0.98016,1e-05,3.48341]
[1776824495041,64.81,76950.6,0.0,0.98017,1e-05,3.48213]
[1776824495899,64.81,76946.54,0.0,0.98013,1e-05,3.4882]
[1776824496905,64.81,76937.93,0.0,0.98004,1e-05,3.50101]
[1776824497912,64.81,76931.34,0.0,0.97997,1e-05,3.51083]
[1776824499353,64.81,76931.34,0.0,0.97997,1e-05,3.51083]
[1776824499363,64.81,76931.34,0.0,0.97997,1e-05,3.51083]
[1776824499439,64.81,76931.34,0.0,0.97997,1e-05,3.51083]
[1776824499540,64.81,76926.75,0.0,0.97992,1e-05,3.51767]
[1776824501940,64.81,76922.32,0.0,0.97988,1e-05,3.52423]
[1776824503693,64.81,76922.32,0.0,0.97988,1e-05,3.52423]
[1776824503733,64.81,76922.32,0.0,0.97988,1e-05,3.52423]
[1776824503941,64.81,76918.72,0.0,0.97984,1e-05,3.52954]
[1776824504406,64.81,76918.72,0.0,0.97984,1e-05,3.52954]
[1776824504436,64.81,76918.72,0.0,0.97984,1e-05,3.52954]
[1776824504458,64.81,76918.72,0.0,0.97984,1e-05,3.52954]
[1776824504555,64.81,76918.41,0.0,0.97984,1e-05,3.53001]
[1776824506568,64.81,76916.61,0.0,0.97982,1e-05,3.53266]
[1776824506694,64.81,76916.61,0.0,0.97982,1e-05,3.53266]
[1776824506795,64.81,76916.82,0.0,0.97982,1e-05,3.53226]
[1776824507993,64.81,76918.12,0.0,0.97984,1e-05,3.53031]
[1776824508045,64.81,76918.12,0.0,0.97984,1e-05,3.53031]
[1776824508199,64.81,76918.12,0.0,0.97984,1e-05,3.53031]
[1776824509584,64.81,76917.97,0.0,0.97983,1e-05,3.5305]
[1776824509601,64.81,76917.97,0.0,0.97983,1e-05,3.5305]
[1776824509705,64.81,76917.97,0.0,0.97983,1e-05,3.5305]
[1776824509806,64.81,76918.28,0.0,0.97984,1e-05,3.52996]
[1776824513930,64.81,76918.46,0.0,0.97984,1e-05,3.52957]
[1776824513982,64.81,76918.46,0.0,0.97984,1e-05,3.52957]
[1776824514203,64.81,76918.46,0.0,0.97984,1e-05,3.52957]
[1776824514758,64.81,76918.46,0.0,0.97984,1e-05,3.52957]
[1776824514808,64.81,76918.46,0.0,0.97984,1e-05,3.52957]
[1776824514775,64.81,76917.82,0.0,0.97984,1e-05,3.53046]
[1776824514941,64.81,76917.82,0.0,0.97984,1e-05,3.53046]
[1776824515033,64.81,76915.94,0.0,0.97982,1e-05,3.53328]
[1776824518460,64.81,76914.7,0.0,0.9798,1e-05,3.53505]
[1776824518506,64.81,76914.7,0.0,0.9798,1e-05,3.53505]
[1776824518691,64.81,76914.7,0.0,0.9798,1e-05,3.53505]
[1776824519295,64.81,76912.03,0.0,0.97978,1e-05,3.53895]
[1776824519328,64.81,76912.03,0.0,0.97978,1e-05,3.53895]
[1776824519441,64.81,76912.03,0.0,0.97978,1e-05,3.53895]
[1776824519519,64.81,76911.0,0.0,0.97977,1e-05,3.5405]
[1776824525103,64.81,76909.08,0.0,0.97975,1e-05,3.54331]
[1776824526314,64.81,76909.08,0.0,0.97975,1e-05,3.54331]
[1776824526329,64.81,76909.08,0.0,0.97975,1e-05,3.54331]
[1776824526445,64.81,76909.08,0.0,0.97975,1e-05,3.54331]
[1776824528124,64.81,76893.26,0.0,0.97958,1e-05,3.56722]
[1776824529131,64.81,76889.22,0.0,0.97954,1e-05,3.57349]
[1776824531595,64.81,76887.74,0.0,0.97952,1e-05,3.5759]
[1776824531647,64.81,76887.74,0.0,0.97952,1e-05,3.5759]
[1776824531694,64.81,76887.74,0.0,0.97952,1e-05,3.5759]
[1776824532074,64.81,76887.91,0.0,0.97952,1e-05,3.57596]
[1776824532080,64.81,76887.91,0.0,0.97952,1e-05,3.57596]
[1776824532197,64.81,76887.91,0.0,0.97952,1e-05,3.57596]
[1776824532266,64.81,76887.57,0.0,0.97952,1e-05,3.57648]
[1776824536631,64.81,76885.3,0.0,0.97949,1e-05,3.58039]
[1776824536647,64.81,76885.3,0.0,0.97949,1e-05,3.58039]
[1776824536695,64.81,76885.3,0.0,0.97949,1e-05,3.58039]
[1776824536834,64.81,76885.3,0.0,0.97949,1e-05,3.58039]
[1776824536839,64.81,76885.29,0.0,0.97949,1e-05,3.58072]
[1776824536884,64.81,76885.29,0.0,0.97949,1e-05,3.58072]
[1776824536939,64.81,76885.29,0.0,0.97949,1e-05,3.58072]
[1776824537187,64.81,76884.71,0.0,0.97948,1e-05,3.5816]
[1776824541552,64.82,76882.39,0.0,0.97945,1e-05,3.58557]
[1776824541600,64.82,76882.39,0.0,0.97945,1e-05,3.58557]
[1776824541611,64.82,76882.39,0.0,0.97945,1e-05,3.58557]
[1776824541650,64.82,76882.39,0.0,0.97945,1e-05,3.58557]
[1776824541690,64.82,76882.39,0.0,0.97945,1e-05,3.58557]
[1776824541761,64.82,76881.28,0.0,0.97944,1e-05,3.58754]
[1776824545243,64.82,76877.73,0.0,0.9794,1e-05,3.59334]
[1776824546622,64.82,76877.73,0.0,0.9794,1e-05,3.59334]
[1776824546674,64.82,76877.73,0.0,0.9794,1e-05,3.59334]
[1776824546690,64.82,76877.73,0.0,0.9794,1e-05,3.59334]
[1776824547125,64.82,76874.45,0.0,0.97936,1e-05,3.59858]
[1776824547195,64.82,76874.45,0.0,0.97936,1e-05,3.59858]
[1776824547505,64.82,76874.45,0.0,0.97936,1e-05,3.59858]
[1776824547698,64.82,76874.45,0.0,0.97936,1e-05,3.59858]
[1776824547714,64.82,76876.02,0.0,0.97938,1e-05,3.59632]
[1776824552043,64.82,76873.61,0.0,0.97936,1e-05,3.5984]
[1776824552095,64.82,76873.61,0.0,0.97936,1e-05,3.5984]
[1776824552190,64.82,76873.61,0.0,0.97936,1e-05,3.5984]
[1776824552770,64.82,76873.61,0.0,0.97936,1e-05,3.5984]
[1776824552817,64.82,76873.61,0.0,0.97936,1e-05,3.5984]
[1776824552799,64.82,76872.85,0.0,0.97935,1e-05,3.5998]
[1776824552941,64.82,76872.85,0.0,0.97935,1e-05,3.5998]
[1776824553300,64.82,76872.56,0.0,0.97935,1e-05,3.60024]
[1776824558336,64.83,76871.0,0.0,0.97933,1e-05,3.6032]
[1776824559277,64.83,76871.0,0.0,0.97933,1e-05,3.6032]
[1776824559329,64.83,76871.0,0.0,0.97933,1e-05,3.6032]
[1776824559437,64.83,76871.0,0.0,0.97933,1e-05,3.6032]
[1776824560860,64.83,76867.72,0.0,0.97929,1e-05,3.60842]
[1776824560868,64.83,76867.72,0.0,0.97929,1e-05,3.60842]
[1776824560944,64.83,76865.75,0.0,0.97927,1e-05,3.61141]
[1776824561357,64.83,76866.17,0.0,0.97927,1e-05,3.61088]
[1776824564675,64.83,76865.21,0.0,0.97926,1e-05,3.61255]
[1776824564690,64.83,76865.21,0.0,0.97926,1e-05,3.61255]
[1776824564777,64.83,76870.85,0.0,0.97932,1e-05,3.60419]
[1776824565031,64.83,76870.85,0.0,0.97932,1e-05,3.60419]
[1776824565200,64.83,76870.85,0.0,0.97932,1e-05,3.60419]
[1776824565287,64.83,76870.85,0.0,0.97932,1e-05,3.60419]
[1776824565291,64.83,76870.85,0.0,0.97932,1e-05,3.60419]
[1776824565442,64.83,76870.85,0.0,0.97932,1e-05,3.60419]
[1776824565524,64.83,76869.22,0.0,0.9793,1e-05,3.60667]
[1776824571427,64.83,76871.73,0.0,0.97933,1e-05,3.60301]
[1776824575312,64.83,76872.42,0.0,0.97933,1e-05,3.60233]
[1776824575435,64.83,76872.42,0.0,0.97933,1e-05,3.60233]
[1776824576577,64.83,76872.48,0.0,0.97933,1e-05,3.60236]
[1776824576592,64.83,76872.48,0.0,0.97933,1e-05,3.60236]
[1776824576693,64.83,76872.48,0.0,0.97933,1e-05,3.60236]
[1776824576791,64.83,76872.6,0.0,0.97933,1e-05,3.60214]
[1776824580490,64.83,76866.93,0.0,0.97928,1e-05,3.6103]
[1776824581296,64.83,76866.93,0.0,0.97928,1e-05,3.6103]
[1776824581349,64.83,76866.93,0.0,0.97928,1e-05,3.6103]
[1776824581435,64.83,76866.93,0.0,0.97928,1e-05,3.6103]
[1776824581497,64.83,76860.4,0.0,0.97921,1e-05,3.62037]
[1776824582504,64.83,76851.6,0.0,0.97911,1e-05,3.63392]
[1776824584519,64.83,76842.17,0.0,0.97901,1e-05,3.64852]
[1776824586532,64.83,76839.66,0.0,0.97898,1e-05,3.65246]
[1776824589279,64.83,76839.65,0.0,0.97898,1e-05,3.65253]
[1776824589335,64.83,76839.65,0.0,0.97898,1e-05,3.65253]
[1776824589440,64.83,76839.65,0.0,0.97898,1e-05,3.65253]
[1776824589553,64.83,76839.5,0.0,0.97898,1e-05,3.65279]
[1776824592574,64.83,76834.67,0.0,0.97893,1e-05,3.66028]
[1776824596650,64.83,76832.7,0.0,0.97891,1e-05,3.66334]
[1776824596690,64.83,76832.7,0.0,0.97891,1e-05,3.66334]
[1776824597285,64.83,76830.52,0.0,0.97888,1e-05,3.6667]
[1776824597337,64.83,76830.52,0.0,0.97888,1e-05,3.6667]
[1776824597441,64.83,76830.52,0.0,0.97888,1e-05,3.6667]
[1776824597609,64.83,76830.1,0.0,0.97888,1e-05,3.66734]
[1776824599623,64.83,76822.01,0.0,0.97879,1e-05,3.67982]
[1776824600630,64.83,76815.19,0.0,0.97872,1e-05,3.69036]
[1776824601637,64.83,76810.64,0.0,0.97867,1e-05,3.69738]
[1776824602647,64.83,76806.19,0.0,0.97862,1e-05,3.70424]
[1776824603358,64.83,76806.19,0.0,0.97862,1e-05,3.70424]
[1776824607681,64.83,76813.11,0.0,0.9787,1e-05,3.69314]
[1776824608688,64.83,76817.48,0.0,0.97874,1e-05,3.6863]
[1776824609695,64.83,76823.45,0.0,0.97881,1e-05,3.67702]
[1776824610450,64.83,76823.45,0.0,0.97881,1e-05,3.67702]
[1776824610688,64.83,76823.45,0.0,0.97881,1e-05,3.67702]
[1776824610789,64.83,76827.92,0.0,0.97886,1e-05,3.67007]
[1776824611084,64.83,76827.92,0.0,0.97886,1e-05,3.67007]
[1776824611131,64.83,76827.92,0.0,0.97886,1e-05,3.67007]
[1776824611193,64.83,76827.92,0.0,0.97886,1e-05,3.67007]
[1776824611710,64.83,76830.44,0.0,0.9789,1e-05,3.66421]
[1776824612717,64.83,76833.92,0.0,0.97893,1e-05,3.65885]
[1776824613724,64.83,76838.34,0.0,0.97898,1e-05,3.65207]
[1776824615443,64.83,76839.76,0.0,0.979,1e-05,3.64991]
[1776824616188,64.83,76840.82,0.0,0.97901,1e-05,3.64832]
[1776824616444,64.83,76840.82,0.0,0.97901,1e-05,3.64832]
[1776824616745,64.83,76842.97,0.0,0.97903,1e-05,3.64505]
[1776824617752,64.83,76839.5,0.0,0.97899,1e-05,3.65041]
[1776824618722,64.83,76839.5,0.0,0.97899,1e-05,3.65041]
[1776824618766,64.83,76839.5,0.0,0.97899,1e-05,3.65041]
[1776824618867,64.83,76834.7,0.0,0.97894,1e-05,3.65781]
[1776824619970,64.83,76832.31,0.0,0.97892,1e-05,3.6615]
[1776824621177,64.83,76833.56,0.0,0.97893,1e-05,3.65958]
[1776824621780,64.83,76832.15,0.0,0.97891,1e-05,3.66175]
[1776824622787,64.83,76838.08,0.0,0.97898,1e-05,3.65264]
[1776824623648,64.83,76838.08,0.0,0.97898,1e-05,3.65264]
[1776824623692,64.83,76838.08,0.0,0.97898,1e-05,3.65264]
[1776824623794,64.83,76842.35,0.0,0.97902,1e-05,3.6461]
[1776824624287,64.83,76842.35,0.0,0.97902,1e-05,3.6461]
[1776824624801,64.83,76846.54,0.0,0.97907,1e-05,3.63971]
[1776824626815,64.83,76851.39,0.0,0.97912,1e-05,3.63237]
[1776824627713,64.83,76851.39,0.0,0.97912,1e-05,3.63237]
[1776824627762,64.83,76851.39,0.0,0.97912,1e-05,3.63237]
[1776824627940,64.83,76851.39,0.0,0.97912,1e-05,3.63237]
[1776824627822,64.83,76855.39,0.0,0.97916,1e-05,3.62632]
[1776824628830,64.83,76856.44,0.0,0.97917,1e-05,3.62478]
[1776824630844,64.83,76849.6,0.0,0.9791,1e-05,3.63537]
[1776824631189,64.83,76849.6,0.0,0.9791,1e-05,3.63537]
[1776824632545,64.83,76848.67,0.0,0.97909,1e-05,3.63685]
[1776824632562,64.83,76848.67,0.0,0.97909,1e-05,3.63685]
[1776824632696,64.83,76848.67,0.0,0.97909,1e-05,3.63685]
[1776824632858,64.83,76848.66,0.0,0.97909,1e-05,3.63691]
[1776824635890,64.83,76887.05,0.0,0.9795,1e-05,3.57859]
[1776824636243,64.83,76887.05,0.0,0.9795,1e-05,3.57859]
[1776824636897,64.83,76908.64,0.0,0.97972,1e-05,3.54583]
[1776824636987,64.83,76908.64,0.0,0.97972,1e-05,3.54583]
[1776824637095,64.83,76908.64,0.0,0.97972,1e-05,3.54583]
[1776824637915,64.83,76969.05,0.0,0.98035,1e-05,3.45591]
[1776824638923,64.83,76980.6,0.0,0.98046,1e-05,3.43936]
[1776824639257,64.83,76980.6,0.0,0.98046,1e-05,3.43936]
[1776824639930,64.83,76993.03,0.0,0.98059,1e-05,3.4213]
[1776824640939,64.83,77023.08,0.0,0.98089,1e-05,3.37764]
[1776824641245,64.83,77023.08,0.0,0.98089,1e-05,3.37764]
[1776824641319,64.83,77023.08,0.0,0.98089,1e-05,3.37764]
[1776824641945,64.83,77074.27,0.0,0.98139,1e-05,3.30443]
[1776824642954,64.84,77131.23,0.0,0.98193,1e-05,3.2245]
[1776824644013,64.84,77139.45,0.0,0.982,1e-05,3.21389]
[1776824644968,64.84,77143.62,0.0,0.98204,1e-05,3.2086]
[1776824645772,64.84,77143.62,0.0,0.98204,1e-05,3.2086]
[1776824645975,64.84,77145.1,0.0,0.98205,1e-05,3.20707]
[1776824648951,64.85,77145.3,0.0,0.98205,1e-05,3.20731]
[1776824647989,64.85,77139.9,0.0,0.98199,1e-05,3.21532]
[1776824649001,64.85,77126.26,0.0,0.98186,1e-05,3.23483]
[1776824650008,64.85,77115.62,0.0,0.98176,1e-05,3.25018]
[1776824651011,64.86,77113.99,0.0,0.98174,1e-05,3.25291]
[1776824652045,64.86,77109.29,0.0,0.98169,1e-05,3.25994]
[1776824653045,64.86,77100.36,0.0,0.9816,1e-05,3.27292]
[1776824654052,64.86,77098.72,0.0,0.98158,1e-05,3.27563]
[1776824655059,64.86,77091.71,0.0,0.98151,1e-05,3.28592]
[1776824656066,64.87,77086.85,0.0,0.98146,1e-05,3.29316]
[1776824658080,64.87,77076.66,0.0,0.98136,1e-05,3.30832]
[1776824659087,64.87,77071.58,0.0,0.98131,1e-05,3.31587]
[1776824662476,64.87,77078.25,0.0,0.98137,1e-05,3.30732]
[1776824663114,64.88,77084.82,0.0,0.98143,1e-05,3.29832]
[1776824668150,64.88,77068.52,0.0,0.98126,1e-05,3.32317]
[1776824669157,64.89,77055.53,0.0,0.98113,1e-05,3.34202]
[1776824670164,64.89,77047.78,0.0,0.98105,1e-05,3.35339]
[1776824672178,64.89,77042.99,0.0,0.98101,1e-05,3.35888]
[1776824673185,64.89,77031.88,0.0,0.9809,1e-05,3.37512]
[1776824674192,64.89,77024.9,0.0,0.98083,1e-05,3.3854]
[1776824676206,64.89,77033.26,0.0,0.98091,1e-05,3.37367]
[1776824677213,64.89,77040.14,0.0,0.98098,1e-05,3.36395]
[1776824680234,64.9,77033.73,0.0,0.98091,1e-05,3.37381]
[1776824685269,64.9,77031.82,0.0,0.98089,1e-05,3.37748]
[1776824690304,64.9,77030.09,0.0,0.98086,1e-05,3.38086]
[1776824695339,64.91,77029.57,0.0,0.98085,1e-05,3.38251]
[1776824697353,64.91,77025.35,0.0,0.98081,1e-05,3.38895]
[1776824702388,64.91,77048.08,0.0,0.98103,1e-05,3.35698]
[1776824703395,64.91,77068.56,0.0,0.98123,1e-05,3.32788]
[1776824704402,64.92,77065.99,0.0,0.9812,1e-05,3.33182]
[1776824706416,64.92,77082.23,0.0,0.98135,1e-05,3.30922]
[1776824707424,64.92,77086.69,0.0,0.9814,1e-05,3.3032]
[1776824708431,64.92,77091.9,0.0,0.98145,1e-05,3.29571]
[1776824709438,64.92,77087.42,0.0,0.9814,1e-05,3.30197]
[1776824714473,64.92,77082.01,0.0,0.98135,1e-05,3.30913]
[1776824716486,64.92,77086.82,0.0,0.9814,1e-05,3.30208]
[1776824717494,64.91,77095.23,0.0,0.98148,1e-05,3.29007]
[1776824719509,64.91,77104.67,0.0,0.98158,1e-05,3.2766]
[1776824720516,64.91,77124.59,0.0,0.98177,1e-05,3.24857]
[1776824721523,64.91,77134.73,0.0,0.98186,1e-05,3.23439]
[1776824722530,64.91,77139.22,0.0,0.9819,1e-05,3.22816]
[1776824725550,64.91,77145.38,0.0,0.98196,1e-05,3.21969]
[1776824727565,64.92,77150.6,0.0,0.98201,1e-05,3.21256]
[1776824730586,64.92,77145.61,0.0,0.98196,1e-05,3.22012]
[1776824731593,64.92,77140.22,0.0,0.98192,1e-05,3.22627]
[1776824732600,64.92,77132.5,0.0,0.98184,1e-05,3.2375]
[1776824734614,64.92,77123.98,0.0,0.98176,1e-05,3.24945]
[1776824736628,64.92,77115.5,0.0,0.98168,1e-05,3.26133]
[1776824737691,64.92,77115.5,0.0,0.98168,1e-05,3.26133]
[1776824737745,64.92,77113.6,0.0,0.98166,1e-05,3.26398]
[1776824738642,64.92,77109.67,0.0,0.98162,1e-05,3.26948]
[1776824742670,64.92,77120.59,0.0,0.98173,1e-05,3.25399]
[1776824743677,64.92,77131.6,0.0,0.98183,1e-05,3.23857]
[1776824744684,64.92,77131.45,0.0,0.98183,1e-05,3.2388]
[1776824745692,64.92,77127.83,0.0,0.9818,1e-05,3.24388]
[1776824751733,64.92,77127.19,0.0,0.98179,1e-05,3.24484]
[1776824753747,64.92,77115.4,0.0,0.98168,1e-05,3.26138]
[1776824754754,64.92,77111.07,0.0,0.98164,1e-05,3.26748]
[1776824755760,64.92,77107.49,0.0,0.9816,1e-05,3.27249]
[1776824759791,64.92,77111.04,0.0,0.98164,1e-05,3.26735]
[1776824761806,64.92,77119.18,0.0,0.98171,1e-05,3.25586]
[1776824762813,64.92,77127.21,0.0,0.98179,1e-05,3.24458]
[1776824763820,64.92,77132.22,0.0,0.98184,1e-05,3.23757]
[1776824764827,64.92,77127.84,0.0,0.9818,1e-05,3.24371]
[1776824765834,64.92,77123.39,0.0,0.98175,1e-05,3.24996]
[1776824766841,64.92,77120.19,0.0,0.98172,1e-05,3.25446]
[1776824770869,64.92,77117.69,0.0,0.9817,1e-05,3.25794]
[1776824771876,64.92,77114.51,0.0,0.98167,1e-05,3.26239]
[1776824773890,64.92,77117.48,0.0,0.9817,1e-05,3.25819]
[1776824775475,64.92,77119.14,0.0,0.98171,1e-05,3.25582]
[1776824775520,64.92,77119.14,0.0,0.98171,1e-05,3.25582]
[1776824775693,64.92,77119.14,0.0,0.98171,1e-05,3.25582]
[1776824775904,64.92,77119.41,0.0,0.98172,1e-05,3.25543]
[1776824779585,64.92,77117.88,0.0,0.9817,1e-05,3.25755]
[1776824779614,64.92,77117.88,0.0,0.9817,1e-05,3.25755]
[1776824779691,64.92,77117.88,0.0,0.9817,1e-05,3.25755]
[1776824779932,64.92,77118.97,0.0,0.98171,1e-05,3.25601]
[1776824781946,64.92,77125.03,0.0,0.98177,1e-05,3.24749]
[1776824782169,64.92,77125.03,0.0,0.98177,1e-05,3.24749]
[1776824782201,64.92,77125.03,0.0,0.98177,1e-05,3.24749]
[1776824782953,64.92,77131.11,0.0,0.98183,1e-05,3.239]
[1776824784966,64.92,77127.14,0.0,0.98179,1e-05,3.24459]
[1776824785612,64.92,77127.14,0.0,0.98179,1e-05,3.24459]
[1776824785707,64.92,77127.14,0.0,0.98179,1e-05,3.24459]
[1776824789934,64.92,77127.0,0.0,0.98179,1e-05,3.24484]
[1776824789988,64.92,77127.0,0.0,0.98179,1e-05,3.24484]
[1776824790008,64.92,77127.61,0.0,0.98179,1e-05,3.244]
[1776824790196,64.92,77127.61,0.0,0.98179,1e-05,3.244]
[1776824791009,64.92,77129.76,0.0,0.98182,1e-05,3.23919]
[1776824795620,64.92,77130.23,0.0,0.98183,1e-05,3.23863]
[1776824795690,64.92,77130.23,0.0,0.98183,1e-05,3.23863]
[1776824796071,64.92,77138.39,0.0,0.98191,1e-05,3.22725]
[1776824797075,64.92,77161.54,0.0,0.98212,1e-05,3.19513]
[1776824798082,64.92,77158.64,0.0,0.9821,1e-05,3.19926]
[1776824801104,64.92,77167.54,0.0,0.98218,1e-05,3.18725]
[1776824801212,64.92,77167.54,0.0,0.98218,1e-05,3.18725]
[1776824802111,64.92,77172.26,0.0,0.98222,1e-05,3.18086]
[1776824803118,64.92,77176.22,0.0,0.98226,1e-05,3.17554]
[1776824804218,64.93,77175.92,0.0,0.98225,1e-05,3.17609]
[1776824805132,64.93,77176.47,0.0,0.98226,1e-05,3.17548]
[1776824807284,64.93,77175.84,0.0,0.98225,1e-05,3.17662]
[1776824807436,64.93,77175.84,0.0,0.98225,1e-05,3.17662]
[1776824807754,64.93,77175.84,0.0,0.98225,1e-05,3.17662]
[1776824807947,64.93,77175.84,0.0,0.98225,1e-05,3.17662]
[1776824808153,64.93,77175.07,0.0,0.98224,1e-05,3.17782]
[1776824810167,64.93,77166.37,0.0,0.98216,1e-05,3.19008]
[1776824811174,64.93,77162.88,0.0,0.98212,1e-05,3.19501]
[1776824811286,64.93,77162.88,0.0,0.98212,1e-05,3.19501]
[1776824811452,64.93,77162.88,0.0,0.98212,1e-05,3.19501]
[1776824812181,64.93,77159.42,0.0,0.98209,1e-05,3.1999]
[1776824813818,64.93,77159.42,0.0,0.98209,1e-05,3.1999]
[1776824813943,64.93,77159.42,0.0,0.98209,1e-05,3.1999]
[1776824814029,64.93,77153.38,0.0,0.98203,1e-05,3.20845]
[1776824814195,64.93,77148.52,0.0,0.98199,1e-05,3.21519]
[1776824818223,64.93,77153.4,0.0,0.98203,1e-05,3.2087]
[1776824819303,64.93,77153.4,0.0,0.98203,1e-05,3.2087]
[1776824819442,64.93,77153.4,0.0,0.98203,1e-05,3.2087]
[1776824819606,64.93,77153.4,0.0,0.98203,1e-05,3.2087]
[1776824819695,64.93,77153.4,0.0,0.98203,1e-05,3.2087]
[1776824819708,64.93,77160.21,0.0,0.98209,1e-05,3.19944]
[1776824820237,64.93,77164.36,0.0,0.98213,1e-05,3.1937]
[1776824822251,64.93,77167.84,0.0,0.98216,1e-05,3.1891]
[1776824824041,64.93,77167.84,0.0,0.98216,1e-05,3.1891]
[1776824824115,64.93,77167.84,0.0,0.98216,1e-05,3.1891]
[1776824824097,64.94,77172.86,0.0,0.98221,1e-05,3.1824]
[1776824824200,64.94,77172.86,0.0,0.98221,1e-05,3.1824]
[1776824824265,64.94,77167.05,0.0,0.98216,1e-05,3.19041]
[1776824825984,64.94,77160.76,0.0,0.9821,1e-05,3.19933]
[1776824826782,64.94,77160.76,0.0,0.9821,1e-05,3.19933]
[1776824826944,64.94,77160.76,0.0,0.9821,1e-05,3.19933]
[1776824827286,64.94,77165.36,0.0,0.98214,1e-05,3.19306]
[1776824829300,64.94,77168.24,0.0,0.98216,1e-05,3.18928]
[1776824830307,64.94,77173.51,0.0,0.98221,1e-05,3.18212]
[1776824834102,64.94,77170.98,0.0,0.98219,1e-05,3.18608]
[1776824834336,64.94,77162.61,0.0,0.98211,1e-05,3.19763]
[1776824836351,64.94,77165.08,0.0,0.98213,1e-05,3.19443]
[1776824840378,64.94,77161.39,0.0,0.98209,1e-05,3.19991]
[1776824842393,64.94,77164.69,0.0,0.98212,1e-05,3.19554]
[1776824843400,64.94,77167.72,0.0,0.98215,1e-05,3.19144]
[1776824846571,64.95,77165.26,0.0,0.98212,1e-05,3.19523]
[1776824848437,64.95,77160.25,0.0,0.98208,1e-05,3.20235]
[1776824853472,64.95,77160.34,0.0,0.98208,1e-05,3.20083]
[1776824854479,64.95,77157.51,0.0,0.98206,1e-05,3.20484]
[1776824856189,64.95,77157.51,0.0,0.98206,1e-05,3.20484]
[1776824857503,64.95,77153.25,0.0,0.98201,1e-05,3.21097]
[1776824859514,64.95,77159.13,0.0,0.98207,1e-05,3.20295]
[1776824860522,64.95,77165.12,0.0,0.98212,1e-05,3.19475]
[1776824862536,64.95,77162.71,0.0,0.9821,1e-05,3.19827]
[1776824863291,64.95,77162.71,0.0,0.9821,1e-05,3.19827]
[1776824863438,64.95,77162.71,0.0,0.9821,1e-05,3.19827]
[1776824863838,64.95,77162.71,0.0,0.9821,1e-05,3.19827]
[1776824863937,64.95,77162.71,0.0,0.9821,1e-05,3.19827]
[1776824870198,64.96,77160.59,0.0,0.98208,1e-05,3.20173]
[1776824874751,64.96,77157.32,0.0,0.98204,1e-05,3.20666]
[1776824874941,64.96,77157.32,0.0,0.98204,1e-05,3.20666]
[1776824875009,64.96,77154.83,0.0,0.98202,1e-05,3.21018]
[1776824877732,64.96,77153.79,0.0,0.98201,1e-05,3.21176]
[1776824877940,64.96,77153.79,0.0,0.98201,1e-05,3.21176]
[1776824877950,64.96,77154.59,0.0,0.98202,1e-05,3.21071]
[1776824879270,64.96,77155.92,0.0,0.98203,1e-05,3.20864]
[1776824879438,64.96,77155.92,0.0,0.98203,1e-05,3.20864]
[1776824884689,64.95,77155.12,0.0,0.98203,1e-05,3.20841]
[1776824888080,64.95,77149.87,0.0,0.98199,1e-05,3.21502]
[1776824890190,64.95,77150.71,0.0,0.982,1e-05,3.21362]
[1776824890196,64.95,77150.71,0.0,0.982,1e-05,3.21362]
[1776824890446,64.95,77152.02,0.0,0.98201,1e-05,3.21157]
[1776824890732,64.94,77155.65,0.0,0.98205,1e-05,3.20631]
[1776824891739,64.94,77160.28,0.0,0.98209,1e-05,3.19968]
[1776824897013,64.94,77162.78,0.0,0.98212,1e-05,3.19542]
[1776824897123,64.94,77162.78,0.0,0.98212,1e-05,3.19542]
[1776824897201,64.94,77162.78,0.0,0.98212,1e-05,3.19542]
[1776824897170,64.94,77161.89,0.0,0.98211,1e-05,3.19645]
[1776824899180,64.94,77161.79,0.0,0.98211,1e-05,3.19638]
[1776824903023,64.93,77163.7,0.0,0.98214,1e-05,3.19295]
[1776824903195,64.93,77163.7,0.0,0.98214,1e-05,3.19295]
[1776824903227,64.93,77163.7,0.0,0.98214,1e-05,3.19295]
[1776824903435,64.93,77164.11,0.0,0.98214,1e-05,3.19219]
[1776824903825,64.93,77164.93,0.0,0.98215,1e-05,3.19087]
[1776824905839,64.93,77170.0,0.0,0.9822,1e-05,3.1835]
[1776824910877,64.93,77170.47,0.0,0.98221,1e-05,3.18196]
[1776824914520,64.92,77170.66,0.0,0.98222,1e-05,3.17937]
[1776824914692,64.92,77170.66,0.0,0.98222,1e-05,3.17937]
[1776824920154,64.92,77170.45,0.0,0.98223,1e-05,3.1788]
[1776824920195,64.92,77170.45,0.0,0.98223,1e-05,3.1788]
[1776824920365,64.92,77170.47,0.0,0.98223,1e-05,3.1786]
[1776824920437,64.92,77170.47,0.0,0.98223,1e-05,3.1786]
[1776824920947,64.92,77170.42,0.0,0.98223,1e-05,3.1785]
[1776824922645,64.92,77170.09,0.0,0.98223,1e-05,3.17878]
[1776824923972,64.92,77178.48,0.0,0.98231,1e-05,3.16691]
[1776824924975,64.91,77184.27,0.0,0.98236,1e-05,3.15882]
[1776824925986,64.91,77189.43,0.0,0.98241,1e-05,3.15162]
[1776824926991,64.91,77201.09,0.0,0.98252,1e-05,3.13559]
[1776824927999,64.91,77203.96,0.0,0.98255,1e-05,3.13159]
[1776824930026,64.91,77209.74,0.0,0.9826,1e-05,3.12357]
[1776824931701,64.91,77213.32,0.0,0.98263,1e-05,3.11865]
[1776824932039,64.91,77208.16,0.0,0.98259,1e-05,3.1256]
[1776824934053,64.91,77201.23,0.0,0.98252,1e-05,3.13488]
[1776824935060,64.91,77187.3,0.0,0.9824,1e-05,3.15381]
[1776824935313,64.91,77187.3,0.0,0.9824,1e-05,3.15381]
[1776824936067,64.91,77176.08,0.0,0.98229,1e-05,3.16907]
[1776824937074,64.91,77176.96,0.0,0.9823,1e-05,3.16771]
[1776824937994,64.91,77176.96,0.0,0.9823,1e-05,3.16771]
[1776824939088,64.91,77186.5,0.0,0.98239,1e-05,3.15435]
[1776824940095,64.91,77191.15,0.0,0.98244,1e-05,3.14787]
[1776824941102,64.91,77196.94,0.0,0.98249,1e-05,3.13986]
[1776824941754,64.91,77196.94,0.0,0.98249,1e-05,3.13986]
[1776824943160,64.91,77197.5,0.0,0.9825,1e-05,3.13901]
[1776824943193,64.91,77197.5,0.0,0.9825,1e-05,3.13901]
[1776824946240,64.91,77199.66,0.0,0.98252,1e-05,3.13579]
[1776824946441,64.9,77198.2,0.0,0.9825,1e-05,3.13769]
[1776824947660,64.9,77198.66,0.0,0.98251,1e-05,3.13697]
[1776824948154,64.9,77203.93,0.0,0.98256,1e-05,3.1297]
[1776824951181,64.9,77207.0,0.0,0.98259,1e-05,3.12537]
[1776824956210,64.9,77202.78,0.0,0.98255,1e-05,3.13065]
[1776824956381,64.9,77202.78,0.0,0.98255,1e-05,3.13065]
[1776824956438,64.9,77202.78,0.0,0.98255,1e-05,3.13065]
[1776824957217,64.9,77196.38,0.0,0.98249,1e-05,3.13928]
[1776824958224,64.9,77190.59,0.0,0.98244,1e-05,3.14709]
[1776824958506,64.9,77190.59,0.0,0.98244,1e-05,3.14709]
[1776824958690,64.9,77190.59,0.0,0.98244,1e-05,3.14709]
[1776824961248,64.9,77199.15,0.0,0.98252,1e-05,3.13507]
[1776824962255,64.9,77207.67,0.0,0.9826,1e-05,3.12339]
[1776824963355,64.9,77208.96,0.0,0.98261,1e-05,3.12157]
[1776824963438,64.9,77208.96,0.0,0.98261,1e-05,3.12157]
[1776824963669,64.9,77208.96,0.0,0.98261,1e-05,3.12157]
[1776824963697,64.9,77208.96,0.0,0.98261,1e-05,3.12157]
[1776824964269,64.9,77209.13,0.0,0.98261,1e-05,3.12127]
[1776824969305,64.9,77208.42,0.0,0.98261,1e-05,3.12188]
[1776824970136,64.9,77208.42,0.0,0.98261,1e-05,3.12188]
[1776824970188,64.9,77208.42,0.0,0.98261,1e-05,3.12188]
[1776824971320,64.89,77202.72,0.0,0.98257,1e-05,3.12769]
[1776824972264,64.89,77202.72,0.0,0.98257,1e-05,3.12769]
[1776824972327,64.89,77209.67,0.0,0.98263,1e-05,3.11817]
[1776824973335,64.89,77215.82,0.0,0.98269,1e-05,3.10977]
[1776824975629,64.89,77216.2,0.0,0.98269,1e-05,3.1092]
[1776824977880,64.89,77214.4,0.0,0.98268,1e-05,3.11154]
[1776824978379,64.89,77218.57,0.0,0.98272,1e-05,3.10579]
[1776824979382,64.89,77224.75,0.0,0.98277,1e-05,3.0974]
[1776824980464,64.89,77235.09,0.0,0.98287,1e-05,3.08345]
[1776824981405,64.89,77235.09,0.0,0.98287,1e-05,3.08345]
[1776824981450,64.89,77243.59,0.0,0.98294,1e-05,3.07204]
[1776824982403,64.89,77251.63,0.0,0.98301,1e-05,3.06129]
[1776824983903,64.89,77251.63,0.0,0.98301,1e-05,3.06129]
[1776824983943,64.89,77235.55,0.0,0.98287,1e-05,3.08289]
[1776824984710,64.89,77235.55,0.0,0.98287,1e-05,3.08289]
[1776824985658,64.89,77243.32,0.0,0.98294,1e-05,3.07246]
[1776824987546,64.89,77246.4,0.0,0.98297,1e-05,3.06834]
[1776824987769,64.89,77250.8,0.0,0.98301,1e-05,3.06244]
[1776824988473,64.89,77252.14,0.0,0.98302,1e-05,3.06068]
[1776824989625,64.89,77252.14,0.0,0.98302,1e-05,3.06068]
[1776824989663,64.89,77259.09,0.0,0.98308,1e-05,3.05149]
[1776824990479,64.89,77265.89,0.0,0.98314,1e-05,3.04244]
[1776824991486,64.89,77261.42,0.0,0.9831,1e-05,3.04853]
[1776824992794,64.89,77261.42,0.0,0.9831,1e-05,3.04853]
[1776824994507,64.9,77256.96,0.0,0.98306,1e-05,3.05469]
[1776824995514,64.9,77249.77,0.0,0.98299,1e-05,3.06436]
[1776824996521,64.9,77243.71,0.0,0.98294,1e-05,3.07252]
[1776824997528,64.9,77239.12,0.0,0.9829,1e-05,3.0787]
[1776824999545,64.9,77246.08,0.0,0.98296,1e-05,3.0694]
[1776825000553,64.9,77252.48,0.0,0.98302,1e-05,3.06083]
[1776825002193,64.9,77252.48,0.0,0.98302,1e-05,3.06083]
[1776825002208,64.9,77274.27,0.0,0.98321,1e-05,3.03189]
[1776825002575,64.9,77297.91,0.0,0.98342,1e-05,3.00066]
[1776825003580,64.9,77322.77,0.0,0.98363,1e-05,2.96818]
[1776825004998,64.9,77322.77,0.0,0.98363,1e-05,2.96818]
[1776825005046,64.91,77318.72,0.0,0.98359,1e-05,2.97517]
[1776825005600,64.91,77306.52,0.0,0.98348,1e-05,2.99115]
[1776825006607,64.91,77304.64,0.0,0.98346,1e-05,2.99398]
[1776825007601,64.91,77304.64,0.0,0.98346,1e-05,2.99398]
[1776825007614,64.91,77318.65,0.0,0.98358,1e-05,2.97562]
[1776825008621,64.91,77332.56,0.0,0.9837,1e-05,2.95784]
[1776825009628,64.91,77329.92,0.0,0.98368,1e-05,2.96149]
[1776825010970,64.91,77329.92,0.0,0.98368,1e-05,2.96149]
[1776825013429,64.91,77327.5,0.0,0.98365,1e-05,2.96508]
[1776825013656,64.91,77338.8,0.0,0.98375,1e-05,2.9506]
[1776825014663,64.92,77339.08,0.0,0.98375,1e-05,2.95069]
[1776825015670,64.92,77343.16,0.0,0.98378,1e-05,2.94564]
[1776825016664,64.92,77343.16,0.0,0.98378,1e-05,2.94564]
[1776825019491,64.92,77346.38,0.0,0.98381,1e-05,2.94221]
[1776825019698,64.92,77355.98,0.0,0.98389,1e-05,2.93005]
[1776825020705,64.92,77360.26,0.0,0.98392,1e-05,2.92453]
[1776825021716,64.92,77356.34,0.0,0.98389,1e-05,2.93015]
[1776825023237,64.92,77356.34,0.0,0.98389,1e-05,2.93015]
[1776825024739,64.93,77360.26,0.0,0.98391,1e-05,2.9259]
[1776825027761,64.93,77350.58,0.0,0.98383,1e-05,2.93923]
[1776825030782,64.94,77349.26,0.0,0.98381,1e-05,2.94169]
[1776825034810,64.94,77344.9,0.0,0.98378,1e-05,2.94662]
[1776825035817,64.94,77332.06,0.0,0.98366,1e-05,2.96353]
[1776825036825,64.94,77315.36,0.0,0.98352,1e-05,2.98534]
[1776825037831,64.94,77303.17,0.0,0.98341,1e-05,3.00171]
[1776825038838,64.94,77298.4,0.0,0.98337,1e-05,3.00812]
[1776825043873,64.95,77302.99,0.0,0.9834,1e-05,3.00269]
[1776825045887,64.95,77305.68,0.0,0.98343,1e-05,2.99943]
[1776825049915,64.95,77301.86,0.0,0.98339,1e-05,3.005]
[1776825051929,64.95,77294.86,0.0,0.98333,1e-05,3.01448]
[1776825053948,64.95,77289.84,0.0,0.98328,1e-05,3.02132]
[1776825054955,64.95,77282.38,0.0,0.98321,1e-05,3.03129]
[1776825056970,64.96,77271.22,0.0,0.98311,1e-05,3.04626]
[1776825057975,64.96,77264.46,0.0,0.98305,1e-05,3.05531]
[1776825061001,64.96,77240.57,0.0,0.98284,1e-05,3.0874]
[1776825062010,64.96,77229.34,0.0,0.98274,1e-05,3.10251]
[1776825063015,64.96,77223.04,0.0,0.98268,1e-05,3.11097]
[1776825065029,64.95,77236.85,0.0,0.98281,1e-05,3.0922]
[1776825066035,64.95,77247.83,0.0,0.98291,1e-05,3.07742]
[1776825067043,64.95,77247.68,0.0,0.9829,1e-05,3.07761]
[1776825072078,64.95,77243.38,0.0,0.98287,1e-05,3.08334]
[1776825073084,64.95,77239.46,0.0,0.98283,1e-05,3.08859]
[1776825075099,64.95,77250.37,0.0,0.98293,1e-05,3.0739]
[1776825077115,64.95,77252.25,0.0,0.98295,1e-05,3.07139]
[1776825078121,64.95,77248.54,0.0,0.98291,1e-05,3.07636]
[1776825079129,64.95,77242.31,0.0,0.98286,1e-05,3.08472]
[1776825080135,64.95,77234.4,0.0,0.98279,1e-05,3.09535]
[1776825081155,64.95,77223.63,0.0,0.98269,1e-05,3.10984]
[1776825082152,64.95,77232.45,0.0,0.98277,1e-05,3.09787]
[1776825083159,64.95,77222.92,0.0,0.98268,1e-05,3.11069]
[1776825084166,64.95,77215.65,0.0,0.98262,1e-05,3.12047]
[1776825086180,64.95,77201.4,0.0,0.98249,1e-05,3.13967]
[1776825087188,64.95,77195.76,0.0,0.98244,1e-05,3.14724]
[1776825090209,64.95,77186.64,0.0,0.98236,1e-05,3.1593]
[1776825091216,64.95,77170.83,0.0,0.98222,1e-05,3.17905]
[1776825092223,64.95,77162.06,0.0,0.98214,1e-05,3.19094]
[1776825096251,64.94,77172.94,0.0,0.98225,1e-05,3.17511]
[1776825098265,64.94,77177.78,0.0,0.98229,1e-05,3.1681]
[1776825099272,64.94,77185.4,0.0,0.98237,1e-05,3.15749]
[1776825100279,64.94,77181.27,0.0,0.98233,1e-05,3.163]
[1776825102293,64.94,77175.93,0.0,0.98228,1e-05,3.17002]
[1776825103300,64.94,77172.14,0.0,0.98225,1e-05,3.17506]
[1776825106321,64.94,77166.26,0.0,0.9822,1e-05,3.18262]
[1776825110349,64.93,77177.9,0.0,0.98231,1e-05,3.1661]
[1776825111355,64.93,77182.12,0.0,0.98235,1e-05,3.16024]
[1776825113370,64.93,77175.31,0.0,0.98228,1e-05,3.16945]
[1776825114459,64.93,77175.31,0.0,0.98228,1e-05,3.16945]
[1776825114694,64.93,77172.85,0.0,0.98226,1e-05,3.17309]
[1776825115454,64.93,77172.85,0.0,0.98226,1e-05,3.17309]
[1776825115540,64.94,77171.25,0.0,0.98224,1e-05,3.17553]
[1776825115707,64.94,77171.25,0.0,0.98224,1e-05,3.17553]
[1776825116391,64.94,77161.86,0.0,0.98215,1e-05,3.18871]
[1776825117398,64.94,77147.84,0.0,0.98202,1e-05,3.20833]
[1776825118405,64.94,77138.35,0.0,0.98193,1e-05,3.22169]
[1776825119412,64.94,77137.08,0.0,0.98192,1e-05,3.22362]
[1776825120420,64.94,77127.59,0.0,0.98183,1e-05,3.23701]
[1776825121426,64.94,77130.58,0.0,0.98185,1e-05,3.23296]
[1776825124447,64.94,77124.04,0.0,0.98179,1e-05,3.24251]
[1776825128479,64.94,77119.08,0.0,0.98174,1e-05,3.24977]
[1776825132513,64.94,77111.73,0.0,0.98167,1e-05,3.26028]
[1776825135091,64.94,77109.85,0.0,0.98165,1e-05,3.26301]
[1776825135192,64.94,77109.85,0.0,0.98165,1e-05,3.26301]
[1776825135540,64.95,77114.75,0.0,0.9817,1e-05,3.25616]
[1776825138561,64.95,77117.93,0.0,0.98173,1e-05,3.25184]
[1776825140044,64.95,77120.45,0.0,0.98175,1e-05,3.24836]
[1776825140085,64.95,77120.45,0.0,0.98175,1e-05,3.24836]
[1776825140192,64.95,77120.45,0.0,0.98175,1e-05,3.24836]
[1776825141144,64.95,77121.55,0.0,0.98176,1e-05,3.24688]
[1776825141197,64.95,77121.55,0.0,0.98176,1e-05,3.24688]
[1776825141446,64.95,77121.55,0.0,0.98176,1e-05,3.24688]
[1776825141582,64.95,77121.07,0.0,0.98176,1e-05,3.24761]
[1776825144112,64.95,77123.98,0.0,0.98178,1e-05,3.2436]
[1776825144164,64.95,77123.98,0.0,0.98178,1e-05,3.2436]
[1776825144205,64.95,77123.98,0.0,0.98178,1e-05,3.2436]
[1776825145208,64.95,77123.74,0.0,0.98178,1e-05,3.24408]
[1776825145216,64.95,77123.74,0.0,0.98178,1e-05,3.24408]
[1776825145441,64.95,77123.74,0.0,0.98178,1e-05,3.24408]
[1776825145478,64.95,77125.92,0.0,0.9818,1e-05,3.2411]
[1776825148581,64.95,77125.46,0.0,0.98179,1e-05,3.2419]
[1776825148646,64.95,77123.25,0.0,0.98177,1e-05,3.24499]
[1776825148692,64.95,77123.25,0.0,0.98177,1e-05,3.24499]
[1776825148718,64.95,77123.25,0.0,0.98177,1e-05,3.24499]
[1776825148798,64.95,77123.25,0.0,0.98177,1e-05,3.24499]
[1776825148938,64.95,77123.25,0.0,0.98177,1e-05,3.24499]
[1776825149040,64.95,77123.33,0.0,0.98177,1e-05,3.24503]
[1776825151498,64.95,77121.37,0.0,0.98175,1e-05,3.24777]
[1776825151694,64.95,77122.62,0.0,0.98178,1e-05,3.24433]
[1776825151749,64.95,77121.39,0.0,0.98176,1e-05,3.24612]
[1776825153445,64.95,77121.39,0.0,0.98176,1e-05,3.24612]
[1776825157539,64.95,77123.59,0.0,0.98178,1e-05,3.24333]
[1776825157583,64.95,77123.59,0.0,0.98178,1e-05,3.24333]
[1776825157691,64.95,77126.34,0.0,0.98181,1e-05,3.23956]
[1776825158701,64.95,77143.28,0.0,0.98197,1e-05,3.21604]
[1776825159708,64.95,77148.92,0.0,0.98202,1e-05,3.20842]
[1776825161340,64.95,77148.92,0.0,0.98202,1e-05,3.20842]
[1776825161392,64.95,77148.92,0.0,0.98202,1e-05,3.20842]
[1776825161443,64.95,77148.92,0.0,0.98202,1e-05,3.20842]
[1776825162108,64.95,77151.29,0.0,0.98204,1e-05,3.20528]
[1776825162160,64.95,77151.29,0.0,0.98204,1e-05,3.20528]
[1776825162211,64.95,77151.29,0.0,0.98204,1e-05,3.20528]
[1776825162261,64.95,77152.07,0.0,0.98205,1e-05,3.20434]
[1776825164092,64.96,77155.84,0.0,0.98208,1e-05,3.19942]
[1776825165352,64.96,77155.84,0.0,0.98208,1e-05,3.19942]
[1776825166368,64.96,77155.16,0.0,0.98207,1e-05,3.20052]
[1776825166440,64.96,77155.16,0.0,0.98207,1e-05,3.20052]
[1776825166757,64.96,77148.5,0.0,0.98201,1e-05,3.21005]
[1776825168815,64.96,77147.29,0.0,0.982,1e-05,3.21186]
[1776825168943,64.96,77147.29,0.0,0.982,1e-05,3.21186]
[1776825169014,64.96,77144.81,0.0,0.98197,1e-05,3.21544]
[1776825170789,64.96,77134.9,0.0,0.98188,1e-05,3.22935]
[1776825171794,64.96,77128.58,0.0,0.98182,1e-05,3.23839]
[1776825172802,64.96,77123.7,0.0,0.98177,1e-05,3.24521]
[1776825174128,64.96,77123.7,0.0,0.98177,1e-05,3.24521]
[1776825174193,64.96,77123.7,0.0,0.98177,1e-05,3.24521]
[1776825174329,64.96,77123.33,0.0,0.98177,1e-05,3.24588]
[1776825176580,64.96,77134.42,0.0,0.98187,1e-05,3.23054]
[1776825176843,64.96,77142.59,0.0,0.98195,1e-05,3.21926]
[1776825179127,64.96,77142.54,0.0,0.98194,1e-05,3.21945]
[1776825179194,64.96,77142.54,0.0,0.98194,1e-05,3.21945]
[1776825180318,64.96,77140.91,0.0,0.98193,1e-05,3.22184]
[1776825180443,64.96,77140.91,0.0,0.98193,1e-05,3.22184]
[1776825180538,64.96,77139.61,0.0,0.98192,1e-05,3.22376]
[1776825183892,64.97,77143.11,0.0,0.98195,1e-05,3.21933]
[1776825184910,64.97,77150.06,0.0,0.98201,1e-05,3.20968]
[1776825185907,64.97,77139.69,0.0,0.98191,1e-05,3.22434]
[1776825186914,64.97,77131.12,0.0,0.98183,1e-05,3.2364]
[1776825188621,64.97,77131.12,0.0,0.98183,1e-05,3.2364]
[1776825189727,64.97,77130.61,0.0,0.98182,1e-05,3.23728]
[1776825189938,64.97,77130.61,0.0,0.98182,1e-05,3.23728]
[1776825190040,64.97,77132.96,0.0,0.98185,1e-05,3.23409]
[1776825191517,64.97,77132.96,0.0,0.98185,1e-05,3.23409]
[1776825191690,64.97,77133.5,0.0,0.98185,1e-05,3.23343]
[1776825192958,64.97,77126.13,0.0,0.98178,1e-05,3.24391]
[1776825195674,64.97,77125.34,0.0,0.98177,1e-05,3.24516]
[1776825195703,64.97,77125.34,0.0,0.98177,1e-05,3.24516]
[1776825196417,64.97,77125.34,0.0,0.98177,1e-05,3.24516]
[1776825196436,64.97,77125.34,0.0,0.98177,1e-05,3.24516]
[1776825196505,64.97,77123.67,0.0,0.98175,1e-05,3.24757]
[1776825196835,64.97,77123.67,0.0,0.98175,1e-05,3.24757]
[1776825199574,64.97,77122.57,0.0,0.98174,1e-05,3.24924]
[1776825199614,64.97,77122.57,0.0,0.98174,1e-05,3.24924]
[1776825199690,64.97,77119.49,0.0,0.98171,1e-05,3.25362]
[1776825200316,64.97,77119.49,0.0,0.98171,1e-05,3.25362]
[1776825200357,64.97,77119.49,0.0,0.98171,1e-05,3.25362]
[1776825200441,64.97,77119.49,0.0,0.98171,1e-05,3.25362]
[1776825200538,64.97,77118.18,0.0,0.9817,1e-05,3.25551]
[1776825203033,64.97,77120.48,0.0,0.98172,1e-05,3.2524]
[1776825203114,64.97,77120.48,0.0,0.98172,1e-05,3.2524]
[1776825203200,64.97,77120.48,0.0,0.98172,1e-05,3.2524]
[1776825203252,64.97,77120.48,0.0,0.98172,1e-05,3.2524]
[1776825203440,64.97,77120.48,0.0,0.98172,1e-05,3.2524]
[1776825204292,64.97,77122.83,0.0,0.98174,1e-05,3.24917]
[1776825204344,64.97,77122.83,0.0,0.98174,1e-05,3.24917]
[1776825204442,64.97,77122.83,0.0,0.98174,1e-05,3.24917]
[1776825204513,64.97,77125.4,0.0,0.98177,1e-05,3.24564]
[1776825206060,64.97,77127.57,0.0,0.98179,1e-05,3.24267]
[1776825206204,64.97,77127.57,0.0,0.98179,1e-05,3.24267]
[1776825206205,64.97,77127.57,0.0,0.98179,1e-05,3.24267]
[1776825207613,64.98,77125.64,0.0,0.98177,1e-05,3.24545]
[1776825207666,64.98,77117.7,0.0,0.98169,1e-05,3.25664]
[1776825207689,64.98,77117.7,0.0,0.98169,1e-05,3.25664]
[1776825207744,64.98,77117.7,0.0,0.98169,1e-05,3.25664]
[1776825207937,64.98,77117.7,0.0,0.98169,1e-05,3.25664]
[1776825208614,64.98,77117.7,0.0,0.98169,1e-05,3.25664]
[1776825208627,64.98,77123.2,0.0,0.98174,1e-05,3.24899]
[1776825208691,64.98,77123.2,0.0,0.98174,1e-05,3.24899]
[1776825209097,64.98,77123.2,0.0,0.98174,1e-05,3.24899]
[1776825209194,64.98,77126.83,0.0,0.98178,1e-05,3.24397]
[1776825211973,64.98,77124.33,0.0,0.98176,1e-05,3.24578]
[1776825212070,64.98,77124.33,0.0,0.98176,1e-05,3.24578]
[1776825212201,64.98,77124.33,0.0,0.98176,1e-05,3.24578]
[1776825212299,64.98,77123.14,0.0,0.98175,1e-05,3.24752]
[1776825215082,64.98,77121.94,0.0,0.98174,1e-05,3.24933]
[1776825215198,64.98,77121.94,0.0,0.98174,1e-05,3.24933]
[1776825215341,64.98,77121.94,0.0,0.98174,1e-05,3.24933]
[1776825215443,64.98,77117.26,0.0,0.98169,1e-05,3.25595]
[1776825216272,64.98,77117.26,0.0,0.98169,1e-05,3.25595]
[1776825216348,64.98,77117.26,0.0,0.98169,1e-05,3.25595]
[1776825216439,64.98,77117.26,0.0,0.98169,1e-05,3.25595]
[1776825216540,64.98,77117.34,0.0,0.9817,1e-05,3.2559]
[1776825218523,64.98,77119.76,0.0,0.98172,1e-05,3.25256]
[1776825218598,64.98,77119.76,0.0,0.98172,1e-05,3.25256]
[1776825218557,64.98,77124.12,0.0,0.98176,1e-05,3.24652]
[1776825218944,64.98,77124.12,0.0,0.98176,1e-05,3.24652]
[1776825219142,64.98,77116.95,0.0,0.98169,1e-05,3.25663]
[1776825219814,64.98,77116.95,0.0,0.98169,1e-05,3.25663]
[1776825220124,64.98,77116.95,0.0,0.98169,1e-05,3.25663]
[1776825220144,64.98,77116.95,0.0,0.98169,1e-05,3.25663]
[1776825220199,64.98,77116.95,0.0,0.98169,1e-05,3.25663]
[1776825220225,64.98,77109.57,0.0,0.98162,1e-05,3.26705]
[1776825223170,64.98,77104.88,0.0,0.98157,1e-05,3.27376]
[1776825224025,64.98,77104.88,0.0,0.98157,1e-05,3.27376]
[1776825224077,64.98,77104.88,0.0,0.98157,1e-05,3.27376]
[1776825224209,64.98,77104.88,0.0,0.98157,1e-05,3.27376]
[1776825224310,64.98,77107.43,0.0,0.9816,1e-05,3.27019]
[1776825227198,64.98,77114.69,0.0,0.98167,1e-05,3.26009]
[1776825228054,64.98,77114.69,0.0,0.98167,1e-05,3.26009]
[1776825228200,64.98,77114.69,0.0,0.98167,1e-05,3.26009]
[1776825228261,64.98,77114.69,0.0,0.98167,1e-05,3.26009]
[1776825228484,64.98,77114.69,0.0,0.98167,1e-05,3.26009]
[1776825228496,64.98,77112.34,0.0,0.98164,1e-05,3.26344]
[1776825228693,64.98,77112.34,0.0,0.98164,1e-05,3.26344]
[1776825229212,64.98,77105.29,0.0,0.98158,1e-05,3.2734]
[1776825230219,64.98,77102.22,0.0,0.98155,1e-05,3.27776]
[1776825233369,64.98,77101.43,0.0,0.98154,1e-05,3.27891]
[1776825233436,64.98,77101.43,0.0,0.98154,1e-05,3.27891]
[1776825233466,64.98,77101.05,0.0,0.98153,1e-05,3.27946]
[1776825235254,64.98,77098.0,0.0,0.98151,1e-05,3.28379]
[1776825238275,64.98,77101.03,0.0,0.98153,1e-05,3.27955]
[1776825239449,64.98,77101.03,0.0,0.98153,1e-05,3.27955]
[1776825239692,64.98,77101.03,0.0,0.98153,1e-05,3.27955]
[1776825239550,64.98,77105.47,0.0,0.98158,1e-05,3.27331]
[1776825239726,64.98,77105.47,0.0,0.98158,1e-05,3.27331]
[1776825239866,64.98,77105.47,0.0,0.98158,1e-05,3.27331]
[1776825239939,64.98,77105.47,0.0,0.98158,1e-05,3.27331]
[1776825240289,64.98,77110.95,0.0,0.98163,1e-05,3.26562]
[1776825240827,64.98,77110.95,0.0,0.98163,1e-05,3.26562]
[1776825240936,64.98,77110.95,0.0,0.98163,1e-05,3.26562]
[1776825241296,64.98,77107.02,0.0,0.98159,1e-05,3.27119]
[1776825242303,64.98,77102.47,0.0,0.98155,1e-05,3.27763]
[1776825243438,64.98,77102.47,0.0,0.98155,1e-05,3.27763]
[1776825243443,64.98,77102.47,0.0,0.98155,1e-05,3.27763]
[1776825243688,64.98,77102.47,0.0,0.98155,1e-05,3.27763]
[1776825243539,64.98,77104.94,0.0,0.98157,1e-05,3.27417]
[1776825244316,64.98,77109.28,0.0,0.98161,1e-05,3.26809]
[1776825249670,64.98,77110.41,0.0,0.98162,1e-05,3.26666]
[1776825249681,64.98,77110.41,0.0,0.98162,1e-05,3.26666]
[1776825249696,64.98,77110.41,0.0,0.98162,1e-05,3.26666]
[1776825250358,64.98,77106.94,0.0,0.98159,1e-05,3.27162]
[1776825254414,64.98,77105.85,0.0,0.98158,1e-05,3.27323]
[1776825254440,64.98,77105.85,0.0,0.98158,1e-05,3.27323]
[1776825254452,64.98,77105.85,0.0,0.98158,1e-05,3.27323]
[1776825254506,64.98,77105.85,0.0,0.98158,1e-05,3.27323]
[1776825254700,64.98,77105.85,0.0,0.98158,1e-05,3.27323]
[1776825254515,64.98,77106.02,0.0,0.98158,1e-05,3.27301]
[1776825255394,64.98,77107.21,0.0,0.98159,1e-05,3.27136]
[1776825258694,64.98,77108.93,0.0,0.98161,1e-05,3.269]
[1776825259573,64.98,77108.14,0.0,0.9816,1e-05,3.27014]
[1776825259687,64.98,77108.14,0.0,0.9816,1e-05,3.27014]
[1776825259678,64.98,77108.59,0.0,0.9816,1e-05,3.26954]
[1776825260338,64.98,77108.59,0.0,0.9816,1e-05,3.26954]
[1776825260429,64.98,77105.79,0.0,0.98158,1e-05,3.27351]
[1776825261436,64.98,77108.48,0.0,0.9816,1e-05,3.26975]
[1776825263561,64.99,77108.3,0.0,0.9816,1e-05,3.27004]
[1776825263613,64.99,77108.3,0.0,0.9816,1e-05,3.27004]
[1776825263687,64.99,77108.3,0.0,0.9816,1e-05,3.27004]
[1776825263662,64.99,77108.36,0.0,0.9816,1e-05,3.26998]
[1776825264457,64.99,77111.41,0.0,0.98163,1e-05,3.26573]
[1776825269701,64.99,77112.34,0.0,0.98164,1e-05,3.26459]
[1776825269937,64.99,77112.28,0.0,0.98164,1e-05,3.26472]
[1776825273926,64.99,77112.45,0.0,0.98165,1e-05,3.26281]
[1776825273938,64.99,77112.45,0.0,0.98165,1e-05,3.26281]
[1776825274528,64.99,77114.32,0.0,0.98166,1e-05,3.26023]
[1776825274931,64.99,77114.32,0.0,0.98166,1e-05,3.26023]
[1776825276692,64.99,77112.87,0.0,0.98165,1e-05,3.26231]
[1776825281578,64.99,77122.79,0.0,0.98174,1e-05,3.24864]
[1776825282585,64.99,77128.86,0.0,0.9818,1e-05,3.24022]
[1776825283298,64.99,77128.86,0.0,0.9818,1e-05,3.24022]
[1776825283350,64.99,77128.86,0.0,0.9818,1e-05,3.24022]
[1776825283593,64.99,77132.33,0.0,0.98183,1e-05,3.23546]
[1776825284475,64.99,77132.33,0.0,0.98183,1e-05,3.23546]
[1776825284697,64.99,77132.33,0.0,0.98183,1e-05,3.23546]
[1776825284749,64.99,77131.04,0.0,0.98182,1e-05,3.23736]
[1776825284937,64.99,77131.04,0.0,0.98182,1e-05,3.23736]
[1776825285607,64.99,77131.98,0.0,0.98183,1e-05,3.23613]
[1776825290736,64.99,77131.21,0.0,0.98182,1e-05,3.23756]
[1776825290642,64.99,77137.18,0.0,0.98187,1e-05,3.22933]
[1776825291649,64.99,77152.75,0.0,0.98202,1e-05,3.2078]
[1776825292656,64.99,77158.41,0.0,0.98207,1e-05,3.2001]
[1776825294006,64.99,77159.16,0.0,0.98208,1e-05,3.19923]
[1776825294878,65.0,77159.12,0.0,0.98208,1e-05,3.19944]
[1776825294887,65.0,77159.12,0.0,0.98208,1e-05,3.19944]
[1776825294969,65.0,77159.12,0.0,0.98208,1e-05,3.19944]
[1776825295022,65.0,77159.12,0.0,0.98208,1e-05,3.1996]
[1776825299705,65.0,77158.17,0.0,0.98206,1e-05,3.20139]
[1776825299941,65.0,77155.05,0.0,0.98203,1e-05,3.20587]
[1776825302732,65.0,77160.95,0.0,0.98208,1e-05,3.19816]
[1776825303739,65.0,77168.2,0.0,0.98215,1e-05,3.18831]
[1776825304745,65.0,77172.75,0.0,0.98219,1e-05,3.18191]
[1776825305370,65.0,77172.75,0.0,0.98219,1e-05,3.18191]
[1776825305422,65.0,77172.75,0.0,0.98219,1e-05,3.18191]
[1776825305438,65.0,77172.75,0.0,0.98219,1e-05,3.18191]
[1776825305753,65.0,77171.88,0.0,0.98219,1e-05,3.183]
[1776825307770,65.0,77177.35,0.0,0.98224,1e-05,3.17528]
[1776825308775,65.0,77184.52,0.0,0.98231,1e-05,3.16533]
[1776825309797,65.0,77184.52,0.0,0.98231,1e-05,3.16533]
[1776825309996,65.0,77184.52,0.0,0.98231,1e-05,3.16533]
[1776825310052,65.0,77184.52,0.0,0.98231,1e-05,3.16533]
[1776825310095,65.0,77184.52,0.0,0.98231,1e-05,3.16533]
[1776825310200,65.0,77184.52,0.0,0.98231,1e-05,3.16533]
[1776825310228,65.0,77189.2,0.0,0.98235,1e-05,3.15876]
[1776825310796,65.0,77198.86,0.0,0.98244,1e-05,3.14556]
[1776825312825,65.0,77199.92,0.0,0.98245,1e-05,3.14403]
[1776825315838,65.0,77205.19,0.0,0.9825,1e-05,3.13675]
[1776825317822,65.0,77202.25,0.0,0.98247,1e-05,3.14071]
[1776825319311,65.0,77200.8,0.0,0.98246,1e-05,3.14269]
[1776825319720,65.0,77201.25,0.0,0.98246,1e-05,3.14202]
[1776825321748,65.0,77203.61,0.0,0.98249,1e-05,3.13877]
[1776825322942,65.0,77201.47,0.0,0.98247,1e-05,3.14163]
[1776825328113,65.0,77200.55,0.0,0.98246,1e-05,3.14272]
[1776825328932,65.0,77199.33,0.0,0.98245,1e-05,3.14434]
[1776825328941,65.0,77199.33,0.0,0.98245,1e-05,3.14434]
[1776825329186,65.0,77199.33,0.0,0.98245,1e-05,3.14434]
[1776825329288,65.0,77198.61,0.0,0.98244,1e-05,3.14528]
[1776825333990,64.99,77196.06,0.0,0.98243,1e-05,3.14679]
[1776825334188,64.99,77196.06,0.0,0.98243,1e-05,3.14679]
[1776825338111,65.0,77198.32,0.0,0.98245,1e-05,3.14414]
[1776825338125,65.0,77198.32,0.0,0.98245,1e-05,3.14414]
[1776825338166,65.0,77206.22,0.0,0.98252,1e-05,3.13387]
[1776825338908,65.0,77206.22,0.0,0.98252,1e-05,3.13387]
[1776825340933,65.0,77207.06,0.0,0.98252,1e-05,3.13326]
[1776825342025,65.0,77200.76,0.0,0.98246,1e-05,3.14237]
[1776825343033,65.01,77196.3,0.0,0.98242,1e-05,3.1487]
[1776825345048,65.01,77210.49,0.0,0.98254,1e-05,3.12986]
[1776825346056,65.01,77227.36,0.0,0.9827,1e-05,3.10728]
[1776825347063,65.01,77235.72,0.0,0.98277,1e-05,3.09631]
[1776825348069,65.01,77236.12,0.0,0.98277,1e-05,3.09611]
[1776825349596,65.01,77236.12,0.0,0.98277,1e-05,3.09611]
[1776825349639,65.01,77242.05,0.0,0.98282,1e-05,3.08846]
[1776825350085,65.02,77247.68,0.0,0.98287,1e-05,3.08125]
[1776825352099,65.02,77244.05,0.0,0.98283,1e-05,3.08684]
[1776825352940,65.02,77244.05,0.0,0.98283,1e-05,3.08684]
[1776825355120,65.02,77237.01,0.0,0.98276,1e-05,3.09736]
[1776825356127,65.03,77226.86,0.0,0.98267,1e-05,3.11139]
[1776825358853,65.03,77217.33,0.0,0.98258,1e-05,3.1249]
[1776825361189,65.03,77212.93,0.0,0.98253,1e-05,3.13171]
[1776825362811,65.03,77212.93,0.0,0.98253,1e-05,3.13171]
[1776825362829,65.03,77211.69,0.0,0.98252,1e-05,3.13367]
[1776825362943,65.03,77211.69,0.0,0.98252,1e-05,3.13367]
[1776825363504,65.03,77211.69,0.0,0.98252,1e-05,3.13367]
[1776825363691,65.03,77211.69,0.0,0.98252,1e-05,3.13367]
[1776825365217,65.04,77202.3,0.0,0.98243,1e-05,3.14724]
[1776825366224,65.04,77201.63,0.0,0.98242,1e-05,3.1484]
[1776825367370,65.04,77201.63,0.0,0.98242,1e-05,3.1484]
[1776825367437,65.04,77201.63,0.0,0.98242,1e-05,3.1484]
[1776825367537,65.04,77201.44,0.0,0.98242,1e-05,3.14889]
[1776825368366,65.04,77201.44,0.0,0.98242,1e-05,3.14889]
[1776825368437,65.04,77201.44,0.0,0.98242,1e-05,3.14889]
[1776825372451,65.04,77195.44,0.0,0.98236,1e-05,3.158]
[1776825372930,65.05,77194.6,0.0,0.98235,1e-05,3.15936]
[1776825372941,65.05,77194.6,0.0,0.98235,1e-05,3.15936]
[1776825373273,65.05,77193.8,0.0,0.98234,1e-05,3.16067]
[1776825373961,65.05,77193.8,0.0,0.98234,1e-05,3.16067]
[1776825374194,65.05,77193.8,0.0,0.98234,1e-05,3.16067]
[1776825375297,65.05,77184.08,0.0,0.98224,1e-05,3.17441]
[1776825376299,65.05,77174.44,0.0,0.98215,1e-05,3.18786]
[1776825377305,65.05,77170.84,0.0,0.98212,1e-05,3.19299]
[1776825379319,65.05,77164.08,0.0,0.98205,1e-05,3.20262]
[1776825381535,65.05,77176.46,0.0,0.98217,1e-05,3.1858]
[1776825382345,65.05,77184.31,0.0,0.98224,1e-05,3.17517]
[1776825383353,65.05,77190.36,0.0,0.98229,1e-05,3.16706]
[1776825384346,65.05,77190.36,0.0,0.98229,1e-05,3.16706]
[1776825384441,65.05,77190.36,0.0,0.98229,1e-05,3.16706]
[1776825384508,65.06,77190.47,0.0,0.98229,1e-05,3.16711]
[1776825385200,65.06,77190.47,0.0,0.98229,1e-05,3.16711]
[1776825385436,65.06,77190.47,0.0,0.98229,1e-05,3.16711]
[1776825385448,65.06,77195.03,0.0,0.98234,1e-05,3.16106]
[1776825388502,65.06,77192.06,0.0,0.98231,1e-05,3.16554]
[1776825388695,65.06,77192.06,0.0,0.98231,1e-05,3.16554]
[1776825388728,65.06,77191.97,0.0,0.9823,1e-05,3.16587]
[1776825388989,65.06,77191.97,0.0,0.9823,1e-05,3.16587]
[1776825389904,65.06,77191.46,0.0,0.9823,1e-05,3.16677]
[1776825389940,65.06,77191.46,0.0,0.9823,1e-05,3.16677]
[1776825394952,65.06,77192.22,0.0,0.98231,1e-05,3.16494]
[1776825395219,65.06,77192.22,0.0,0.98231,1e-05,3.16494]
[1776825395439,65.06,77192.22,0.0,0.98231,1e-05,3.16494]
[1776825395526,65.06,77192.22,0.0,0.98231,1e-05,3.16494]
[1776825395696,65.06,77192.22,0.0,0.98231,1e-05,3.16494]
[1776825395789,65.07,77190.01,0.0,0.98229,1e-05,3.16818]
[1776825396444,65.07,77180.49,0.0,0.9822,1e-05,3.18144]
[1776825397575,65.07,77180.49,0.0,0.9822,1e-05,3.18144]
[1776825397642,65.07,77180.49,0.0,0.9822,1e-05,3.18144]
[1776825397688,65.07,77180.49,0.0,0.9822,1e-05,3.18144]
[1776825397778,65.07,77175.86,0.0,0.98215,1e-05,3.18799]
[1776825401600,65.07,77176.65,0.0,0.98216,1e-05,3.18739]
[1776825401694,65.07,77176.65,0.0,0.98216,1e-05,3.18739]
[1776825402775,65.07,77176.63,0.0,0.98215,1e-05,3.18759]
[1776825402837,65.07,77172.29,0.0,0.98211,1e-05,3.19373]
[1776825403493,65.07,77167.46,0.0,0.98207,1e-05,3.20055]
[1776825404500,65.07,77163.0,0.0,0.98202,1e-05,3.20686]
[1776825406312,65.07,77160.49,0.0,0.982,1e-05,3.21046]
[1776825406537,65.07,77160.49,0.0,0.982,1e-05,3.21046]
[1776825406627,65.07,77158.9,0.0,0.98198,1e-05,3.21279]
[1776825406946,65.07,77158.9,0.0,0.98198,1e-05,3.21279]
[1776825407040,65.07,77158.9,0.0,0.98198,1e-05,3.21279]
[1776825411485,65.08,77161.78,0.0,0.98201,1e-05,3.20925]
[1776825411692,65.08,77161.78,0.0,0.98201,1e-05,3.20925]
[1776825411758,65.08,77166.39,0.0,0.98205,1e-05,3.20299]
[1776825411953,65.08,77166.39,0.0,0.98205,1e-05,3.20299]
[1776825412214,65.08,77166.39,0.0,0.98205,1e-05,3.20299]
[1776825417591,65.08,77164.56,0.0,0.98203,1e-05,3.20631]
[1776825422626,65.08,77162.27,0.0,0.982,1e-05,3.21013]
[1776825423324,65.08,77162.27,0.0,0.982,1e-05,3.21013]
[1776825423441,65.08,77162.27,0.0,0.982,1e-05,3.21013]
[1776825423759,65.08,77162.27,0.0,0.982,1e-05,3.21013]
[1776825423807,65.08,77162.27,0.0,0.982,1e-05,3.21013]
[1776825423938,65.08,77154.81,0.0,0.98193,1e-05,3.22059]
[1776825425661,65.08,77157.79,0.0,0.98196,1e-05,3.21656]
[1776825425724,65.08,77157.79,0.0,0.98196,1e-05,3.21656]
[1776825425766,65.09,77157.71,0.0,0.98196,1e-05,3.21679]
[1776825426949,65.09,77157.6,0.0,0.98196,1e-05,3.21705]
[1776825427193,65.09,77157.6,0.0,0.98196,1e-05,3.21705]
[1776825427661,65.09,77150.2,0.0,0.98189,1e-05,3.22743]
[1776825428671,65.09,77146.55,0.0,0.98185,1e-05,3.2326]
[1776825431064,65.09,77146.51,0.0,0.98185,1e-05,3.23282]
[1776825431189,65.09,77146.51,0.0,0.98185,1e-05,3.23282]
[1776825434682,65.09,77144.24,0.0,0.98183,1e-05,3.23621]
[1776825434705,65.09,77144.24,0.0,0.98183,1e-05,3.23621]
[1776825434719,65.09,77147.51,0.0,0.98186,1e-05,3.23173]
[1776825434990,65.09,77147.51,0.0,0.98186,1e-05,3.23173]
[1776825435189,65.09,77147.51,0.0,0.98186,1e-05,3.23173]
[1776825440057,65.09,77147.04,0.0,0.98185,1e-05,3.23281]
[1776825440195,65.09,77147.04,0.0,0.98185,1e-05,3.23281]
[1776825440203,65.09,77147.04,0.0,0.98185,1e-05,3.23281]
[1776825440435,65.09,77147.04,0.0,0.98185,1e-05,3.23281]
[1776825440761,65.09,77145.72,0.0,0.98184,1e-05,3.23473]
[1776825445796,65.09,77146.2,0.0,0.98184,1e-05,3.23445]
[1776825447197,65.09,77146.11,0.0,0.98184,1e-05,3.23465]
[1776825447437,65.09,77146.11,0.0,0.98184,1e-05,3.23465]
[1776825447810,65.09,77147.32,0.0,0.98185,1e-05,3.23305]
[1776825448045,65.09,77147.32,0.0,0.98185,1e-05,3.23305]
[1776825448210,65.09,77147.32,0.0,0.98185,1e-05,3.23305]
[1776825453851,65.1,77147.15,0.0,0.98185,1e-05,3.23195]
[1776825456085,65.1,77149.74,0.0,0.98188,1e-05,3.22851]
[1776825456191,65.1,77149.74,0.0,0.98188,1e-05,3.22851]
[1776825456436,65.1,77149.74,0.0,0.98188,1e-05,3.22851]
[1776825456874,65.1,77153.75,0.0,0.98191,1e-05,3.22302]
[1776825457881,65.1,77157.71,0.0,0.98195,1e-05,3.21762]
[1776825459665,65.1,77158.34,0.0,0.98195,1e-05,3.21685]
[1776825459694,65.1,77158.34,0.0,0.98195,1e-05,3.21685]
[1776825460423,65.1,77156.87,0.0,0.98194,1e-05,3.219]
[1776825460444,65.1,77156.87,0.0,0.98194,1e-05,3.219]
[1776825460902,65.1,77152.54,0.0,0.9819,1e-05,3.22513]
[1776825465975,65.1,77149.73,0.0,0.98187,1e-05,3.22944]
[1776825466079,65.1,77148.77,0.0,0.98186,1e-05,3.23087]
[1776825466204,65.1,77148.77,0.0,0.98186,1e-05,3.23087]
[1776825466945,65.1,77147.51,0.0,0.98185,1e-05,3.23271]
[1776825471983,65.1,77145.79,0.0,0.98183,1e-05,3.23555]
[1776825472563,65.1,77145.79,0.0,0.98183,1e-05,3.23555]
[1776825472691,65.1,77145.79,0.0,0.98183,1e-05,3.23555]
[1776825472756,65.1,77145.79,0.0,0.98183,1e-05,3.23555]
[1776825472941,65.1,77145.79,0.0,0.98183,1e-05,3.23555]
[1776825472771,65.1,77145.79,0.0,0.98183,1e-05,3.23563]
[1776825475600,65.11,77145.1,0.0,0.98182,1e-05,3.23668]
[1776825475694,65.11,77145.1,0.0,0.98182,1e-05,3.23668]
[1776825475880,65.11,77145.1,0.0,0.98182,1e-05,3.23668]
[1776825475941,65.11,77145.1,0.0,0.98182,1e-05,3.23668]
[1776825475981,65.11,77144.8,0.0,0.98182,1e-05,3.23726]
[1776825476012,65.11,77149.62,0.0,0.98186,1e-05,3.23055]
[1776825479541,65.11,77152.41,0.0,0.98189,1e-05,3.22685]
[1776825479694,65.11,77152.41,0.0,0.98189,1e-05,3.22685]
[1776825479790,65.11,77152.46,0.0,0.98189,1e-05,3.22704]
[1776825482076,65.11,77150.91,0.0,0.98187,1e-05,3.22951]
[1776825482190,65.11,77150.91,0.0,0.98187,1e-05,3.22951]
[1776825483060,65.11,77143.91,0.0,0.9818,1e-05,3.23956]
[1776825484067,65.11,77129.76,0.0,0.98167,1e-05,3.25946]
[1776825485074,65.11,77117.62,0.0,0.98155,1e-05,3.2765]
[1776825486081,65.11,77111.51,0.0,0.98149,1e-05,3.2852]
[1776825487088,65.11,77109.37,0.0,0.98147,1e-05,3.28834]
[1776825489102,65.11,77106.33,0.0,0.98144,1e-05,3.29271]
[1776825490112,65.11,77100.68,0.0,0.98138,1e-05,3.30073]
[1776825491262,65.11,77100.68,0.0,0.98138,1e-05,3.30073]
[1776825491358,65.11,77100.68,0.0,0.98138,1e-05,3.30073]
[1776825491438,65.11,77100.68,0.0,0.98138,1e-05,3.30073]
[1776825491538,65.11,77099.47,0.0,0.98137,1e-05,3.30247]
[1776825493132,65.11,77106.77,0.0,0.98144,1e-05,3.2922]
[1776825494139,65.11,77117.01,0.0,0.98154,1e-05,3.27781]
[1776825495146,65.11,77119.46,0.0,0.98156,1e-05,3.27443]
[1776825497160,65.11,77116.3,0.0,0.98153,1e-05,3.27902]
[1776825502216,65.12,77116.05,0.0,0.98153,1e-05,3.27962]
[1776825502443,65.12,77116.05,0.0,0.98153,1e-05,3.27962]
[1776825502520,65.12,77116.05,0.0,0.98153,1e-05,3.27962]
[1776825502688,65.12,77116.05,0.0,0.98153,1e-05,3.27962]
[1776825502786,65.12,77116.22,0.0,0.98153,1e-05,3.27944]
[1776825505404,65.12,77115.71,0.0,0.98152,1e-05,3.28029]
[1776825506859,65.12,77115.9,0.0,0.98153,1e-05,3.28008]
[1776825506937,65.12,77115.9,0.0,0.98153,1e-05,3.28008]
[1776825506961,65.12,77125.69,0.0,0.98162,1e-05,3.26639]
[1776825507078,65.12,77125.69,0.0,0.98162,1e-05,3.26639]
[1776825507189,65.12,77125.69,0.0,0.98162,1e-05,3.26639]
[1776825507232,65.12,77128.6,0.0,0.98165,1e-05,3.26239]
[1776825509246,65.12,77121.42,0.0,0.98158,1e-05,3.27266]
[1776825510566,65.12,77121.42,0.0,0.98158,1e-05,3.27266]
[1776825510691,65.12,77121.42,0.0,0.98158,1e-05,3.27266]
[1776825510694,65.12,77121.42,0.0,0.98158,1e-05,3.27266]
[1776825510945,65.12,77121.42,0.0,0.98158,1e-05,3.27266]
[1776825510781,65.12,77120.85,0.0,0.98157,1e-05,3.27353]
[1776825511260,65.12,77125.15,0.0,0.98162,1e-05,3.26573]
[1776825512267,65.12,77131.61,0.0,0.98168,1e-05,3.25676]
[1776825514002,65.12,77131.61,0.0,0.98168,1e-05,3.25676]
[1776825514017,65.12,77137.48,0.0,0.98174,1e-05,3.24866]
[1776825514093,65.12,77137.48,0.0,0.98174,1e-05,3.24866]
[1776825514201,65.12,77137.48,0.0,0.98174,1e-05,3.24866]
[1776825514281,65.12,77140.65,0.0,0.98177,1e-05,3.24435]
[1776825517302,65.12,77137.95,0.0,0.98174,1e-05,3.24849]
[1776825519000,65.12,77137.95,0.0,0.98174,1e-05,3.24849]
[1776825519191,65.12,77139.36,0.0,0.98175,1e-05,3.24664]
[1776825519198,65.12,77139.36,0.0,0.98175,1e-05,3.24664]
[1776825519441,65.12,77139.36,0.0,0.98175,1e-05,3.24664]
[1776825519451,65.12,77141.96,0.0,0.98177,1e-05,3.24313]
[1776825520325,65.12,77138.59,0.0,0.98174,1e-05,3.24796]
[1776825521332,65.12,77133.94,0.0,0.9817,1e-05,3.25458]
[1776825524629,65.13,77133.17,0.0,0.98169,1e-05,3.25588]
[1776825524703,65.13,77133.17,0.0,0.98169,1e-05,3.25588]
[1776825524796,65.13,77133.17,0.0,0.98169,1e-05,3.25588]
[1776825524938,65.13,77133.17,0.0,0.98169,1e-05,3.25588]
[1776825524949,65.13,77134.39,0.0,0.9817,1e-05,3.25428]
[1776825529851,65.13,77134.63,0.0,0.9817,1e-05,3.25439]
[1776825529937,65.13,77134.63,0.0,0.9817,1e-05,3.25439]
[1776825530038,65.13,77131.95,0.0,0.98167,1e-05,3.25825]
[1776825530135,65.13,77131.95,0.0,0.98167,1e-05,3.25825]
[1776825530193,65.13,77131.95,0.0,0.98167,1e-05,3.25825]
[1776825530395,65.13,77127.21,0.0,0.98163,1e-05,3.26499]
[1776825531402,65.13,77123.95,0.0,0.98159,1e-05,3.26965]
[1776825534423,65.13,77121.55,0.0,0.98157,1e-05,3.27326]
[1776825537943,65.13,77121.05,0.0,0.98156,1e-05,3.27411]
[1776825538192,65.13,77122.59,0.0,0.98158,1e-05,3.27202]
[1776825543266,65.13,77121.29,0.0,0.98156,1e-05,3.27422]
[1776825543440,65.13,77121.29,0.0,0.98156,1e-05,3.27422]
[1776825543609,65.13,77121.29,0.0,0.98156,1e-05,3.27422]
[1776825543692,65.13,77121.29,0.0,0.98156,1e-05,3.27422]
[1776825543752,65.13,77120.34,0.0,0.98155,1e-05,3.27563]
[1776825546514,65.14,77123.13,0.0,0.98158,1e-05,3.27192]
[1776825548162,65.14,77121.32,0.0,0.98156,1e-05,3.27454]
[1776825548192,65.14,77121.32,0.0,0.98156,1e-05,3.27454]
[1776825548530,65.14,77117.67,0.0,0.98153,1e-05,3.27974]
[1776825549659,65.14,77143.86,0.0,0.98178,1e-05,3.24311]
[1776825550697,65.14,77143.86,0.0,0.98178,1e-05,3.24311]
[1776825550799,65.14,77168.2,0.0,0.982,1e-05,3.20937]
[1776825551454,65.14,77168.2,0.0,0.982,1e-05,3.20937]
[1776825551577,65.14,77181.14,0.0,0.98212,1e-05,3.19177]
[1776825552581,65.14,77171.31,0.0,0.98203,1e-05,3.20563]
[1776825553199,65.14,77171.31,0.0,0.98203,1e-05,3.20563]
[1776825553588,65.14,77170.77,0.0,0.98202,1e-05,3.20657]
[1776825555216,65.14,77168.72,0.0,0.982,1e-05,3.2096]
[1776825555602,65.14,77168.22,0.0,0.982,1e-05,3.21047]
[1776825559629,65.15,77159.25,0.0,0.98191,1e-05,3.22364]
[1776825560637,65.15,77154.39,0.0,0.98186,1e-05,3.23055]
[1776825565672,65.15,77151.2,0.0,0.98183,1e-05,3.23571]
[1776825566679,65.15,77141.55,0.0,0.98173,1e-05,3.2493]
[1776825567686,65.15,77139.65,0.0,0.98172,1e-05,3.25207]
[1776825569210,65.15,77139.18,0.0,0.98171,1e-05,3.25283]
[1776825569617,65.15,77139.18,0.0,0.98171,1e-05,3.25283]
[1776825569701,65.15,77151.4,0.0,0.98183,1e-05,3.23589]
[1776825570707,65.15,77152.82,0.0,0.98184,1e-05,3.23405]
[1776825572722,65.15,77141.56,0.0,0.98174,1e-05,3.24818]
[1776825573418,65.15,77141.56,0.0,0.98174,1e-05,3.24818]
[1776825573728,65.15,77139.5,0.0,0.98172,1e-05,3.25116]
[1776825577465,65.16,77137.34,0.0,0.9817,1e-05,3.25449]
[1776825577756,65.16,77131.29,0.0,0.98164,1e-05,3.26306]
[1776825578763,65.16,77127.76,0.0,0.9816,1e-05,3.2681]
[1776825579770,65.16,77122.51,0.0,0.98155,1e-05,3.27555]
[1776825584805,65.16,77126.2,0.0,0.98159,1e-05,3.27067]
[1776825590847,65.16,77127.58,0.0,0.9816,1e-05,3.2692]
[1776825591854,65.16,77123.97,0.0,0.98156,1e-05,3.27435]
[1776825596889,65.16,77123.64,0.0,0.98156,1e-05,3.27514]
[1776825601924,65.16,77121.75,0.0,0.98154,1e-05,3.27812]
[1776825602931,65.16,77109.63,0.0,0.98142,1e-05,3.29525]
[1776825603938,65.16,77104.27,0.0,0.98137,1e-05,3.30286]
[1776825604945,65.16,77099.96,0.0,0.98133,1e-05,3.30897]
[1776825605477,65.16,77099.96,0.0,0.98133,1e-05,3.30897]
[1776825605953,65.16,77103.05,0.0,0.98136,1e-05,3.3046]
[1776825606960,65.16,77106.46,0.0,0.98139,1e-05,3.29979]
[1776825608974,65.16,77113.13,0.0,0.98145,1e-05,3.29042]
[1776825610988,65.17,77117.72,0.0,0.9815,1e-05,3.28403]
[1776825611994,65.17,77125.43,0.0,0.98157,1e-05,3.27324]
[1776825613002,65.17,77129.24,0.0,0.9816,1e-05,3.26796]
[1776825613759,65.17,77129.24,0.0,0.9816,1e-05,3.26796]
[1776825614009,65.17,77135.27,0.0,0.98166,1e-05,3.25959]
[1776825615016,65.17,77138.94,0.0,0.9817,1e-05,3.25455]
[1776825617449,65.17,77137.63,0.0,0.98168,1e-05,3.25659]
[1776825618037,65.17,77134.64,0.0,0.98165,1e-05,3.26087]
[1776825622065,65.17,77122.88,0.0,0.98154,1e-05,3.27773]
[1776825623074,65.17,77116.76,0.0,0.98148,1e-05,3.2864]
[1776825625086,65.17,77123.34,0.0,0.98154,1e-05,3.27723]
[1776825626093,65.17,77130.17,0.0,0.98161,1e-05,3.2677]
[1776825627100,65.17,77135.49,0.0,0.98166,1e-05,3.26033]
[1776825629114,65.17,77130.18,0.0,0.98161,1e-05,3.26794]
[1776825631128,65.17,77135.98,0.0,0.98167,1e-05,3.25814]
[1776825636162,65.17,77138.46,0.0,0.98169,1e-05,3.25514]
[1776825640191,65.18,77132.99,0.0,0.98163,1e-05,3.26322]
[1776825642205,65.18,77138.84,0.0,0.98169,1e-05,3.25522]
[1776825644763,65.18,77138.31,0.0,0.98168,1e-05,3.25605]
[1776825644789,65.18,77137.85,0.0,0.98168,1e-05,3.2569]
[1776825645226,65.18,77152.93,0.0,0.98182,1e-05,3.23587]
[1776825647881,65.18,77159.68,0.0,0.98188,1e-05,3.22659]
[1776825647980,65.18,77159.83,0.0,0.98188,1e-05,3.22667]
[1776825649254,65.18,77163.84,0.0,0.98192,1e-05,3.22127]
[1776825651268,65.18,77170.23,0.0,0.98198,1e-05,3.21274]
[1776825653833,65.18,77169.1,0.0,0.98197,1e-05,3.21448]
[1776825653920,65.19,77167.95,0.0,0.98195,1e-05,3.21642]
[1776825656303,65.19,77177.09,0.0,0.98204,1e-05,3.20433]
[1776825657771,65.19,77177.09,0.0,0.98204,1e-05,3.20433]
[1776825657796,65.19,77177.21,0.0,0.98204,1e-05,3.20436]
[1776825659324,65.19,77181.15,0.0,0.98207,1e-05,3.19931]
[1776825662345,65.19,77187.29,0.0,0.98212,1e-05,3.19148]
[1776825665366,65.2,77192.7,0.0,0.98217,1e-05,3.1847]
[1776825669344,65.2,77190.77,0.0,0.98215,1e-05,3.18803]
[1776825669438,65.2,77190.77,0.0,0.98215,1e-05,3.18803]
[1776825669845,65.2,77190.77,0.0,0.98215,1e-05,3.18803]
[1776825669940,65.2,77190.77,0.0,0.98215,1e-05,3.18803]
[1776825669945,65.2,77192.09,0.0,0.98216,1e-05,3.18644]
[1776825675435,65.21,77189.46,0.0,0.98212,1e-05,3.19142]
[1776825678829,65.21,77189.9,0.0,0.98212,1e-05,3.19125]
[1776825678932,65.21,77189.9,0.0,0.98212,1e-05,3.19125]
[1776825678942,65.21,77189.9,0.0,0.98212,1e-05,3.19125]
[1776825679198,65.21,77189.9,0.0,0.98212,1e-05,3.19125]
[1776825679033,65.21,77190.82,0.0,0.98213,1e-05,3.19021]
[1776825679464,65.21,77195.58,0.0,0.98217,1e-05,3.18389]
[1776825683492,65.22,77199.03,0.0,0.9822,1e-05,3.1801]
[1776825684500,65.22,77212.03,0.0,0.98232,1e-05,3.16255]
[1776825685507,65.22,77205.5,0.0,0.98226,1e-05,3.17175]
[1776825687521,65.22,77203.58,0.0,0.98224,1e-05,3.17488]
[1776825688336,65.22,77203.58,0.0,0.98224,1e-05,3.17488]
[1776825688440,65.22,77203.58,0.0,0.98224,1e-05,3.17488]
[1776825688769,65.22,77203.58,0.0,0.98224,1e-05,3.17488]
[1776825688939,65.22,77203.58,0.0,0.98224,1e-05,3.17488]
[1776825689032,65.22,77202.94,0.0,0.98223,1e-05,3.17601]
[1776825691805,65.23,77203.38,0.0,0.98223,1e-05,3.1759]
[1776825691941,65.23,77203.38,0.0,0.98223,1e-05,3.1759]
[1776825694064,65.23,77205.21,0.0,0.98225,1e-05,3.17209]
[1776825694197,65.23,77205.21,0.0,0.98225,1e-05,3.17209]
[1776825694122,65.23,77205.44,0.0,0.98225,1e-05,3.17203]
[1776825695578,65.23,77210.81,0.0,0.9823,1e-05,3.1652]
[1776825696584,65.23,77218.52,0.0,0.98237,1e-05,3.15494]
[1776825697592,65.23,77223.33,0.0,0.98241,1e-05,3.14868]
[1776825700612,65.24,77217.77,0.0,0.98235,1e-05,3.15713]
[1776825704008,65.24,77220.1,0.0,0.98237,1e-05,3.15451]
[1776825704205,65.24,77220.1,0.0,0.98237,1e-05,3.15451]
[1776825704641,65.24,77225.17,0.0,0.98241,1e-05,3.14817]
[1776825706216,65.24,77225.17,0.0,0.98241,1e-05,3.14817]
[1776825706218,65.24,77225.47,0.0,0.98242,1e-05,3.14806]
[1776825706446,65.24,77225.47,0.0,0.98242,1e-05,3.14806]
[1776825706654,65.25,77217.74,0.0,0.98234,1e-05,3.15888]
[1776825707662,65.25,77211.86,0.0,0.98229,1e-05,3.16718]
[1776825710054,65.25,77209.25,0.0,0.98226,1e-05,3.17101]
[1776825710093,65.25,77209.25,0.0,0.98226,1e-05,3.17101]
[1776825710199,65.25,77209.25,0.0,0.98226,1e-05,3.17101]
[1776825710152,65.25,77208.27,0.0,0.98225,1e-05,3.1726]
[1776825710683,65.25,77204.41,0.0,0.98221,1e-05,3.17814]
[1776825713705,65.25,77200.76,0.0,0.98217,1e-05,3.18385]
[1776825715183,65.25,77200.76,0.0,0.98217,1e-05,3.18385]
[1776825715196,65.25,77200.76,0.0,0.98217,1e-05,3.18385]
[1776825715237,65.25,77200.76,0.0,0.98217,1e-05,3.18385]
[1776825715224,65.26,77198.09,0.0,0.98215,1e-05,3.18774]
[1776825715436,65.26,77198.09,0.0,0.98215,1e-05,3.18774]
[1776825718739,65.26,77188.62,0.0,0.98205,1e-05,3.20163]
[1776825720754,65.26,77187.93,0.0,0.98204,1e-05,3.20296]
[1776825722351,65.26,77190.16,0.0,0.98206,1e-05,3.20008]
[1776825722439,65.26,77190.16,0.0,0.98206,1e-05,3.20008]
[1776825722517,65.26,77190.16,0.0,0.98206,1e-05,3.20008]
[1776825722703,65.26,77190.16,0.0,0.98206,1e-05,3.20008]
[1776825722768,65.26,77194.04,0.0,0.9821,1e-05,3.19493]
[1776825726316,65.27,77193.73,0.0,0.98209,1e-05,3.19596]
[1776825726437,65.27,77193.73,0.0,0.98209,1e-05,3.19596]
[1776825726524,65.27,77193.73,0.0,0.98209,1e-05,3.19596]
[1776825726692,65.27,77193.73,0.0,0.98209,1e-05,3.19596]
[1776825726796,65.27,77193.21,0.0,0.98209,1e-05,3.19688]
[1776825730930,65.27,77194.71,0.0,0.9821,1e-05,3.1954]
[1776825730979,65.27,77194.71,0.0,0.9821,1e-05,3.1954]
[1776825731194,65.27,77194.71,0.0,0.9821,1e-05,3.1954]
[1776825731050,65.27,77194.97,0.0,0.9821,1e-05,3.19524]
[1776825731831,65.27,77193.71,0.0,0.98208,1e-05,3.19717]
[1776825735859,65.28,77203.07,0.0,0.98217,1e-05,3.18508]
[1776825736714,65.28,77203.07,0.0,0.98217,1e-05,3.18508]
[1776825736953,65.28,77203.07,0.0,0.98217,1e-05,3.18508]
[1776825737032,65.28,77207.21,0.0,0.9822,1e-05,3.17962]
[1776825737875,65.28,77216.94,0.0,0.98229,1e-05,3.16653]
[1776825738882,65.28,77221.09,0.0,0.98233,1e-05,3.16111]
[1776825739583,65.28,77221.09,0.0,0.98233,1e-05,3.16111]
[1776825739678,65.28,77221.09,0.0,0.98233,1e-05,3.16111]
[1776825739889,65.28,77225.16,0.0,0.98236,1e-05,3.15582]
[1776825742044,65.28,77224.14,0.0,0.98235,1e-05,3.15748]
[1776825742162,65.28,77224.14,0.0,0.98235,1e-05,3.15748]
[1776825742197,65.28,77224.14,0.0,0.98235,1e-05,3.15748]
[1776825742261,65.28,77229.82,0.0,0.9824,1e-05,3.15001]
[1776825744996,65.29,77230.15,0.0,0.9824,1e-05,3.15011]
[1776825745044,65.29,77238.03,0.0,0.98247,1e-05,3.13968]
[1776825745931,65.29,77243.04,0.0,0.98252,1e-05,3.13318]
[1776825748118,65.29,77244.88,0.0,0.98253,1e-05,3.131]
[1776825748171,65.29,77244.65,0.0,0.98253,1e-05,3.13161]
[1776825750972,65.29,77266.65,0.0,0.98272,1e-05,3.10255]
[1776825751607,65.29,77266.65,0.0,0.98272,1e-05,3.10255]
[1776825751979,65.3,77283.74,0.0,0.98288,1e-05,3.07854]
[1776825752986,65.3,77285.05,0.0,0.98289,1e-05,3.07719]
[1776825754034,65.3,77285.05,0.0,0.98289,1e-05,3.07719]
[1776825754061,65.3,77273.31,0.0,0.98278,1e-05,3.09329]
[1776825755012,65.3,77257.98,0.0,0.98264,1e-05,3.11426]
[1776825756028,65.3,77256.09,0.0,0.98262,1e-05,3.11715]
[1776825759049,65.31,77266.72,0.0,0.98271,1e-05,3.10384]
[1776825760057,65.31,77271.81,0.0,0.98276,1e-05,3.09736]
[1776825762070,65.31,77281.61,0.0,0.98284,1e-05,3.08497]
[1776825763077,65.32,77295.05,0.0,0.98296,1e-05,3.06743]
[1776825764186,65.32,77295.05,0.0,0.98296,1e-05,3.06743]
[1776825764243,65.32,77312.73,0.0,0.98311,1e-05,3.04438]
[1776825765091,65.32,77319.42,0.0,0.98317,1e-05,3.036]
[1776825767431,65.32,77321.61,0.0,0.98318,1e-05,3.03358]
[1776825768112,65.33,77322.0,0.0,0.98318,1e-05,3.03402]
[1776825771133,65.33,77316.66,0.0,0.98312,1e-05,3.0425]
[1776825772140,65.34,77309.84,0.0,0.98306,1e-05,3.05199]
[1776825775161,65.34,77297.28,0.0,0.98294,1e-05,3.07]
[1776825776168,65.35,77288.4,0.0,0.98286,1e-05,3.08225]
[1776825777179,65.35,77286.63,0.0,0.98284,1e-05,3.08501]
[1776825778073,65.35,77286.63,0.0,0.98284,1e-05,3.08501]
[1776825778182,65.35,77284.52,0.0,0.98282,1e-05,3.08821]
[1776825781797,65.36,77286.63,0.0,0.98283,1e-05,3.08653]
[1776825782225,65.36,77294.2,0.0,0.9829,1e-05,3.07681]
[1776825784231,65.36,77288.84,0.0,0.98284,1e-05,3.08475]
[1776825789266,65.37,77284.65,0.0,0.98279,1e-05,3.09225]
[1776825793294,65.38,77288.67,0.0,0.98282,1e-05,3.08833]
[1776825793607,65.38,77288.67,0.0,0.98282,1e-05,3.08833]
[1776825794301,65.38,77294.22,0.0,0.98287,1e-05,3.08129]
[1776825797085,65.38,77295.65,0.0,0.98287,1e-05,3.08016]
[1776825797323,65.38,77291.22,0.0,0.98283,1e-05,3.08646]
[1776825799337,65.39,77296.01,0.0,0.98287,1e-05,3.08082]
[1776825800344,65.39,77303.81,0.0,0.98294,1e-05,3.07079]
[1776825801351,65.39,77307.12,0.0,0.98296,1e-05,3.06677]
[1776825803365,65.4,77308.98,0.0,0.98298,1e-05,3.06511]
[1776825804372,65.4,77302.81,0.0,0.98292,1e-05,3.07372]
[1776825804691,65.4,77302.81,0.0,0.98292,1e-05,3.07372]
[1776825804941,65.4,77302.81,0.0,0.98292,1e-05,3.07372]
[1776825805380,65.4,77298.43,0.0,0.98288,1e-05,3.07996]
[1776825805666,65.4,77298.43,0.0,0.98288,1e-05,3.07996]
[1776825805696,65.4,77298.43,0.0,0.98288,1e-05,3.07996]
[1776825806387,65.4,77295.86,0.0,0.98285,1e-05,3.08378]
[1776825808741,65.4,77295.34,0.0,0.98284,1e-05,3.08486]
[1776825808927,65.4,77295.34,0.0,0.98284,1e-05,3.08486]
[1776825808949,65.41,77294.28,0.0,0.98283,1e-05,3.08702]
[1776825810108,65.41,77294.28,0.0,0.98283,1e-05,3.08702]
[1776825810193,65.41,77294.28,0.0,0.98283,1e-05,3.08702]
[1776825810294,65.41,77281.16,0.0,0.98271,1e-05,3.10496]
[1776825810415,65.41,77275.98,0.0,0.98266,1e-05,3.11191]
[1776825811422,65.41,77277.9,0.0,0.98269,1e-05,3.10789]
[1776825814447,65.42,77271.57,0.0,0.98262,1e-05,3.11738]
[1776825815450,65.42,77267.63,0.0,0.98259,1e-05,3.12301]
[1776825816457,65.42,77261.62,0.0,0.98253,1e-05,3.13144]
[1776825817743,65.42,77261.62,0.0,0.98253,1e-05,3.13144]
[1776825817856,65.42,77261.62,0.0,0.98253,1e-05,3.13144]
[1776825817949,65.42,77260.63,0.0,0.98252,1e-05,3.13337]
[1776825818505,65.42,77273.99,0.0,0.98264,1e-05,3.11535]
[1776825819507,65.42,77285.86,0.0,0.98274,1e-05,3.0997]
[1776825820513,65.42,77285.86,0.0,0.98274,1e-05,3.0997]
[1776825820514,65.43,77284.95,0.0,0.98273,1e-05,3.10158]
[1776825821997,65.43,77284.95,0.0,0.98273,1e-05,3.10158]
[1776825822812,65.43,77285.27,0.0,0.98273,1e-05,3.1015]
[1776825822895,65.43,77279.37,0.0,0.98268,1e-05,3.10976]
[1776825823933,65.43,77279.37,0.0,0.98268,1e-05,3.10976]
[1776825823974,65.43,77275.88,0.0,0.98264,1e-05,3.11477]
[1776825824978,65.43,77275.88,0.0,0.98264,1e-05,3.11477]
[1776825825193,65.43,77275.88,0.0,0.98264,1e-05,3.11477]
[1776825825911,65.43,77276.22,0.0,0.98264,1e-05,3.11463]
[1776825825937,65.43,77276.22,0.0,0.98264,1e-05,3.11463]
[1776825826012,65.43,77272.57,0.0,0.98261,1e-05,3.11986]
[1776825826556,65.44,77269.75,0.0,0.98258,1e-05,3.12397]
[1776825827565,65.44,77265.88,0.0,0.98254,1e-05,3.12949]
[1776825828572,65.44,77259.33,0.0,0.98248,1e-05,3.13864]
[1776825829579,65.44,77255.78,0.0,0.98245,1e-05,3.14371]
[1776825831816,65.44,77255.42,0.0,0.98244,1e-05,3.14447]
[1776825831940,65.44,77255.42,0.0,0.98244,1e-05,3.14447]
[1776825834613,65.45,77259.9,0.0,0.98248,1e-05,3.13947]
[1776825838361,65.45,77260.17,0.0,0.98247,1e-05,3.13965]
[1776825838442,65.45,77260.35,0.0,0.98247,1e-05,3.13968]
[1776825839649,65.45,77267.48,0.0,0.98254,1e-05,3.1306]
[1776825842416,65.45,77269.24,0.0,0.98255,1e-05,3.12851]
[1776825841871,65.45,77274.58,0.0,0.9826,1e-05,3.12131]
[1776825842677,65.46,77280.12,0.0,0.98264,1e-05,3.11446]
[1776825843687,65.46,77284.16,0.0,0.98268,1e-05,3.10935]
[1776825845473,65.46,77283.3,0.0,0.98267,1e-05,3.11083]
[1776825848146,65.46,77283.96,0.0,0.98267,1e-05,3.1106]
[1776825848196,65.46,77283.96,0.0,0.98267,1e-05,3.1106]
[1776825850736,65.47,77291.64,0.0,0.98273,1e-05,3.10162]
[1776825851743,65.47,77296.37,0.0,0.98277,1e-05,3.09563]
[1776825854690,65.47,77297.06,0.0,0.98277,1e-05,3.09541]
[1776825854941,65.47,77297.06,0.0,0.98277,1e-05,3.09541]
[1776825855771,65.48,77289.76,0.0,0.9827,1e-05,3.10589]
[1776825858156,65.48,77286.71,0.0,0.98267,1e-05,3.11032]
[1776825858193,65.48,77286.71,0.0,0.98267,1e-05,3.11032]
[1776825858257,65.48,77283.2,0.0,0.98264,1e-05,3.11536]
[1776825859301,65.48,77283.2,0.0,0.98264,1e-05,3.11536]
[1776825859437,65.48,77283.2,0.0,0.98264,1e-05,3.11536]
[1776825864847,65.49,77283.48,0.0,0.98263,1e-05,3.11688]
[1776825865556,65.49,77284.2,0.0,0.98263,1e-05,3.11622]
[1776825865691,65.49,77284.2,0.0,0.98263,1e-05,3.11622]
[1776825865843,65.49,77284.87,0.0,0.98264,1e-05,3.11564]
[1776825870878,65.5,77270.1,0.0,0.98249,1e-05,3.1371]
[1776825871885,65.5,77260.84,0.0,0.98242,1e-05,3.1481]
[1776825872892,65.5,77257.86,0.0,0.98239,1e-05,3.1524]
[1776825875913,65.51,77261.97,0.0,0.98242,1e-05,3.14758]
[1776825880948,65.51,77264.27,0.0,0.98243,1e-05,3.14578]
[1776825885970,65.52,77261.25,0.0,0.9824,1e-05,3.15091]
[1776825886189,65.52,77261.25,0.0,0.9824,1e-05,3.15091]
[1776825886249,65.52,77260.91,0.0,0.98239,1e-05,3.15162]
[1776825891385,65.53,77262.49,0.0,0.9824,1e-05,3.1505]
[1776825891436,65.53,77262.49,0.0,0.9824,1e-05,3.1505]
[1776825895005,65.53,77266.73,0.0,0.98243,1e-05,3.1458]
[1776825895192,65.53,77266.73,0.0,0.98243,1e-05,3.1458]
[1776825895288,65.53,77267.96,0.0,0.98244,1e-05,3.1444]
[1776825899439,65.54,77268.28,0.0,0.98244,1e-05,3.14477]
[1776825900026,65.54,77267.79,0.0,0.98244,1e-05,3.1457]
[1776825900199,65.54,77267.79,0.0,0.98244,1e-05,3.1457]
[1776825900292,65.54,77269.47,0.0,0.98245,1e-05,3.14369]
[1776825901435,65.54,77269.47,0.0,0.98245,1e-05,3.14369]
[1776825903274,65.54,77270.14,0.0,0.98245,1e-05,3.14332]
[1776825903446,65.54,77270.14,0.0,0.98245,1e-05,3.14332]
[1776825906131,65.55,77275.48,0.0,0.98249,1e-05,3.13718]
[1776825907138,65.55,77279.96,0.0,0.98253,1e-05,3.13141]
[1776825909439,65.55,77281.54,0.0,0.98254,1e-05,3.12957]
[1776825909455,65.55,77295.41,0.0,0.98267,1e-05,3.11122]
[1776825910171,65.55,77295.12,0.0,0.98266,1e-05,3.11194]
[1776825911243,65.55,77295.12,0.0,0.98266,1e-05,3.11194]
[1776825911250,65.55,77263.33,0.0,0.98237,1e-05,3.15513]
[1776825912180,65.55,77256.66,0.0,0.98231,1e-05,3.16443]
[1776825913187,65.56,77264.45,0.0,0.98238,1e-05,3.15446]
[1776825914152,65.56,77264.45,0.0,0.98238,1e-05,3.15446]
[1776825915254,65.56,77266.75,0.0,0.9824,1e-05,3.15159]
[1776825915450,65.56,77266.75,0.0,0.9824,1e-05,3.15159]
[1776825920090,65.56,77262.2,0.0,0.98235,1e-05,3.15902]
[1776825920574,65.56,77262.2,0.0,0.98235,1e-05,3.15902]
[1776825920235,65.57,77266.82,0.0,0.98239,1e-05,3.153]
[1776825920714,65.57,77266.82,0.0,0.98239,1e-05,3.153]
[1776825921331,65.57,77268.4,0.0,0.9824,1e-05,3.15112]
[1776825922201,65.57,77268.4,0.0,0.9824,1e-05,3.15112]
[1776825924352,65.57,77254.82,0.0,0.98227,1e-05,3.17031]
[1776825925359,65.57,77247.26,0.0,0.9822,1e-05,3.18084]
[1776825926366,65.57,77255.28,0.0,0.98227,1e-05,3.17012]
[1776825926624,65.57,77255.28,0.0,0.98227,1e-05,3.17012]
[1776825927373,65.57,77250.55,0.0,0.98223,1e-05,3.17678]
[1776825928380,65.57,77246.64,0.0,0.98219,1e-05,3.18233]
[1776825930589,65.58,77249.24,0.0,0.98221,1e-05,3.1792]
[1776825930939,65.58,77249.24,0.0,0.98221,1e-05,3.1792]
[1776825934629,65.58,77250.51,0.0,0.98223,1e-05,3.17652]
[1776825938450,65.59,77255.39,0.0,0.98227,1e-05,3.17078]
[1776825939457,65.59,77259.78,0.0,0.9823,1e-05,3.16504]
[1776825942554,65.59,77259.64,0.0,0.9823,1e-05,3.16572]
[1776825942698,65.59,77260.49,0.0,0.98231,1e-05,3.16481]
[1776825943485,65.59,77260.72,0.0,0.98231,1e-05,3.16474]
[1776825947513,65.6,77253.49,0.0,0.98223,1e-05,3.17555]
[1776825948520,65.6,77248.24,0.0,0.98218,1e-05,3.18295]
[1776825950292,65.6,77245.19,0.0,0.98215,1e-05,3.18755]
[1776825952549,65.6,77238.07,0.0,0.98208,1e-05,3.19769]
[1776825957584,65.61,77236.1,0.0,0.98206,1e-05,3.20133]
[1776825960702,65.61,77236.09,0.0,0.98206,1e-05,3.20187]
[1776825962621,65.61,77228.91,0.0,0.98199,1e-05,3.21208]
[1776825963628,65.61,77223.03,0.0,0.98193,1e-05,3.22033]
[1776825965468,65.61,77223.03,0.0,0.98193,1e-05,3.22033]
[1776825965568,65.61,77219.53,0.0,0.9819,1e-05,3.22545]
[1776825965692,65.61,77219.53,0.0,0.9819,1e-05,3.22545]
[1776825969562,65.61,77223.08,0.0,0.98193,1e-05,3.22083]
[1776825969689,65.61,77224.68,0.0,0.98194,1e-05,3.21891]
[1776825971685,65.62,77229.15,0.0,0.98198,1e-05,3.21322]
[1776825976720,65.62,77228.44,0.0,0.98197,1e-05,3.215]
[1776825978734,65.62,77224.45,0.0,0.98193,1e-05,3.2208]
[1776825981118,65.62,77223.49,0.0,0.98192,1e-05,3.22212]
[1776825981204,65.62,77223.49,0.0,0.98192,1e-05,3.22212]
[1776825981304,65.62,77220.59,0.0,0.98189,1e-05,3.22641]
[1776825981656,65.62,77220.59,0.0,0.98189,1e-05,3.22641]
[1776825981692,65.62,77220.59,0.0,0.98189,1e-05,3.22641]
[1776825982767,65.62,77214.58,0.0,0.98183,1e-05,3.23498]
[1776825983774,65.63,77209.42,0.0,0.98178,1e-05,3.24223]
[1776825989525,65.63,77206.64,0.0,0.98175,1e-05,3.24652]
[1776825989611,65.63,77207.24,0.0,0.98176,1e-05,3.24579]
[1776825989692,65.63,77207.24,0.0,0.98176,1e-05,3.24579]
[1776825989817,65.63,77206.9,0.0,0.98176,1e-05,3.24637]
[1776825995183,65.63,77206.01,0.0,0.98175,1e-05,3.24618]
[1776825995359,65.63,77206.01,0.0,0.98175,1e-05,3.24618]
[1776825995437,65.63,77206.01,0.0,0.98175,1e-05,3.24618]
[1776825995460,65.63,77206.11,0.0,0.98175,1e-05,3.24614]
[1776825997873,65.63,77212.5,0.0,0.98181,1e-05,3.2376]
[1776825999887,65.63,77219.17,0.0,0.98187,1e-05,3.22864]
[1776826000894,65.63,77225.5,0.0,0.98193,1e-05,3.22005]
[1776826002898,65.63,77227.0,0.0,0.98194,1e-05,3.21814]
[1776826002955,65.63,77227.0,0.0,0.98194,1e-05,3.21814]
[1776826003159,65.63,77227.0,0.0,0.98194,1e-05,3.21814]
[1776826003200,65.63,77227.0,0.0,0.98194,1e-05,3.21814]
[1776826003226,65.64,77225.26,0.0,0.98193,1e-05,3.22069]
[1776826009024,65.64,77222.3,0.0,0.98189,1e-05,3.22551]
[1776826009150,65.64,77222.3,0.0,0.98189,1e-05,3.22551]
[1776826009203,65.64,77222.3,0.0,0.98189,1e-05,3.22551]
[1776826009205,65.64,77221.93,0.0,0.98189,1e-05,3.22616]
[1776826009957,65.64,77225.76,0.0,0.98193,1e-05,3.22102]
[1776826010965,65.64,77238.85,0.0,0.98205,1e-05,3.20319]
[1776826011972,65.64,77247.23,0.0,0.98212,1e-05,3.19191]
[1776826012978,65.64,77255.67,0.0,0.9822,1e-05,3.18059]
[1776826014993,65.65,77256.29,0.0,0.9822,1e-05,3.18019]
[1776826017385,65.65,77256.05,0.0,0.9822,1e-05,3.18074]
[1776826017440,65.65,77256.05,0.0,0.9822,1e-05,3.18074]
[1776826017541,65.65,77256.44,0.0,0.9822,1e-05,3.18043]
[1776826017948,65.65,77256.44,0.0,0.9822,1e-05,3.18043]
[1776826018196,65.65,77256.44,0.0,0.9822,1e-05,3.18043]
[1776826019024,65.65,77251.9,0.0,0.98216,1e-05,3.18706]
[1776826020031,65.65,77258.13,0.0,0.98221,1e-05,3.17878]
[1776826022268,65.65,77257.47,0.0,0.9822,1e-05,3.17991]
[1776826022438,65.65,77257.47,0.0,0.9822,1e-05,3.17991]
[1776826022460,65.65,77257.51,0.0,0.9822,1e-05,3.18008]
[1776826022801,65.65,77257.51,0.0,0.9822,1e-05,3.18008]
[1776826022942,65.65,77257.51,0.0,0.9822,1e-05,3.18008]
[1776826023216,65.65,77261.57,0.0,0.98224,1e-05,3.17477]
[1776826026188,65.66,77261.03,0.0,0.98223,1e-05,3.17597]
[1776826026231,65.66,77261.03,0.0,0.98223,1e-05,3.17597]
[1776826026446,65.66,77261.03,0.0,0.98223,1e-05,3.17597]
[1776826026530,65.66,77260.39,0.0,0.98222,1e-05,3.17707]
[1776826032114,65.66,77257.69,0.0,0.98219,1e-05,3.1821]
[1776826032769,65.66,77257.69,0.0,0.98219,1e-05,3.1821]
[1776826032940,65.66,77257.69,0.0,0.98219,1e-05,3.1821]
[1776826032941,65.66,77257.69,0.0,0.98219,1e-05,3.1821]
[1776826033224,65.66,77257.69,0.0,0.98219,1e-05,3.1821]
[1776826033296,65.66,77258.62,0.0,0.9822,1e-05,3.18105]
[1776826033937,65.66,77258.62,0.0,0.9822,1e-05,3.18105]
[1776826034149,65.67,77244.7,0.0,0.98207,1e-05,3.20028]
[1776826035156,65.67,77235.49,0.0,0.98198,1e-05,3.21309]
[1776826036163,65.67,77233.05,0.0,0.98196,1e-05,3.2166]
[1776826037868,65.67,77233.71,0.0,0.98196,1e-05,3.21584]
[1776826043212,65.67,77231.84,0.0,0.98194,1e-05,3.2193]
[1776826044219,65.67,77226.57,0.0,0.98189,1e-05,3.2267]
[1776826045226,65.67,77222.68,0.0,0.98185,1e-05,3.23219]
[1776826046233,65.67,77217.85,0.0,0.9818,1e-05,3.23898]
[1776826048853,65.68,77216.24,0.0,0.98179,1e-05,3.24142]
[1776826048957,65.68,77216.24,0.0,0.98179,1e-05,3.24142]
[1776826049115,65.68,77216.24,0.0,0.98179,1e-05,3.24142]
[1776826049216,65.68,77216.24,0.0,0.98179,1e-05,3.24142]
[1776826049254,65.68,77215.49,0.0,0.98178,1e-05,3.24256]
[1776826054290,65.68,77215.87,0.0,0.98179,1e-05,3.24071]
[1776826056148,65.68,77217.37,0.0,0.9818,1e-05,3.23874]
[1776826056198,65.68,77217.37,0.0,0.9818,1e-05,3.23874]
[1776826056244,65.68,77217.37,0.0,0.9818,1e-05,3.23874]
[1776826056444,65.68,77217.37,0.0,0.9818,1e-05,3.23874]
[1776826056546,65.68,77216.89,0.0,0.9818,1e-05,3.23951]
[1776826062346,65.68,77215.84,0.0,0.98178,1e-05,3.24157]
[1776826066043,65.68,77212.41,0.0,0.98175,1e-05,3.24661]
[1776826066211,65.68,77212.41,0.0,0.98175,1e-05,3.24661]
[1776826066308,65.68,77212.41,0.0,0.98175,1e-05,3.24661]
[1776826066447,65.68,77212.41,0.0,0.98175,1e-05,3.24661]
[1776826066513,65.68,77210.78,0.0,0.98173,1e-05,3.24896]
[1776826067382,65.68,77214.59,0.0,0.98177,1e-05,3.24378]
[1776826068389,65.68,77220.25,0.0,0.98182,1e-05,3.23605]
[1776826069120,65.68,77220.25,0.0,0.98182,1e-05,3.23605]
[1776826069197,65.68,77220.25,0.0,0.98182,1e-05,3.23605]
[1776826069287,65.68,77220.25,0.0,0.98182,1e-05,3.23605]
[1776826069443,65.68,77220.25,0.0,0.98182,1e-05,3.23605]
[1776826069511,65.69,77223.06,0.0,0.98185,1e-05,3.23229]
[1776826075438,65.69,77222.47,0.0,0.98184,1e-05,3.2338]
[1776826076183,65.69,77222.47,0.0,0.98184,1e-05,3.2338]
[1776826076201,65.69,77222.47,0.0,0.98184,1e-05,3.2338]
[1776826076236,65.69,77222.47,0.0,0.98184,1e-05,3.2338]
[1776826076441,65.69,77222.47,0.0,0.98184,1e-05,3.2338]
[1776826076444,65.69,77223.16,0.0,0.98184,1e-05,3.23297]
[1776826079469,65.69,77226.64,0.0,0.98187,1e-05,3.22852]
[1776826080476,65.69,77230.62,0.0,0.98191,1e-05,3.22317]
[1776826080770,65.69,77230.62,0.0,0.98191,1e-05,3.22317]
[1776826080953,65.69,77230.62,0.0,0.98191,1e-05,3.22317]
[1776826081223,65.69,77230.62,0.0,0.98191,1e-05,3.22317]
[1776826081448,65.69,77230.62,0.0,0.98191,1e-05,3.22317]
[1776826081483,65.69,77230.07,0.0,0.9819,1e-05,3.22406]
[1776826087525,65.7,77230.17,0.0,0.9819,1e-05,3.22474]
[1776826088036,65.7,77230.17,0.0,0.9819,1e-05,3.22474]
[1776826088204,65.7,77230.17,0.0,0.9819,1e-05,3.22474]
[1776826089645,65.7,77230.12,0.0,0.9819,1e-05,3.22495]
[1776826089691,65.7,77230.12,0.0,0.9819,1e-05,3.22495]
[1776826090546,65.7,77231.99,0.0,0.98191,1e-05,3.22265]
[1776826094717,65.7,77231.56,0.0,0.98191,1e-05,3.22366]
[1776826094943,65.7,77231.36,0.0,0.9819,1e-05,3.22407]
[1776826100617,65.7,77232.29,0.0,0.98191,1e-05,3.22361]
[1776826105653,65.71,77231.19,0.0,0.98189,1e-05,3.22581]
[1776826108334,65.71,77229.7,0.0,0.98188,1e-05,3.22813]
[1776826108437,65.71,77229.7,0.0,0.98188,1e-05,3.22813]
[1776826108684,65.71,77228.89,0.0,0.98187,1e-05,3.22938]
[1776826108918,65.71,77228.89,0.0,0.98187,1e-05,3.22938]
[1776826108939,65.71,77228.89,0.0,0.98187,1e-05,3.22938]
[1776826112767,65.71,77230.82,0.0,0.98189,1e-05,3.2254]
[1776826112944,65.71,77230.82,0.0,0.98189,1e-05,3.2254]
[1776826113612,65.71,77230.82,0.0,0.98189,1e-05,3.2254]
[1776826113695,65.71,77230.82,0.0,0.98189,1e-05,3.2254]
[1776826113719,65.71,77232.3,0.0,0.98191,1e-05,3.22349]
[1776826118754,65.72,77229.28,0.0,0.98187,1e-05,3.22832]
[1776826120154,65.72,77229.28,0.0,0.98187,1e-05,3.22832]
[1776826120222,65.72,77229.28,0.0,0.98187,1e-05,3.22832]
[1776826120314,65.72,77217.4,0.0,0.98176,1e-05,3.24498]
[1776826120768,65.72,77206.03,0.0,0.98165,1e-05,3.26073]
[1776826121774,65.72,77200.25,0.0,0.9816,1e-05,3.26886]
[1776826122782,65.72,77201.88,0.0,0.98161,1e-05,3.26666]
[1776826123944,65.72,77201.88,0.0,0.98161,1e-05,3.26666]
[1776826123945,65.72,77203.0,0.0,0.98162,1e-05,3.26522]
[1776826125803,65.72,77209.81,0.0,0.98169,1e-05,3.25583]
[1776826127817,65.72,77213.15,0.0,0.98172,1e-05,3.25135]
[1776826132853,65.72,77212.82,0.0,0.98171,1e-05,3.25235]
[1776826136920,65.72,77212.38,0.0,0.9817,1e-05,3.25322]
[1776826136938,65.72,77212.38,0.0,0.9817,1e-05,3.25322]
[1776826137078,65.72,77212.38,0.0,0.9817,1e-05,3.25322]
[1776826137201,65.72,77212.38,0.0,0.9817,1e-05,3.25322]
[1776826137235,65.72,77212.91,0.0,0.98171,1e-05,3.25258]
[1776826140908,65.73,77208.76,0.0,0.98167,1e-05,3.25869]
[1776826141835,65.73,77208.76,0.0,0.98167,1e-05,3.25869]
[1776826141925,65.73,77208.76,0.0,0.98167,1e-05,3.25869]
[1776826141940,65.73,77208.76,0.0,0.98167,1e-05,3.25869]
[1776826142029,65.73,77205.46,0.0,0.98164,1e-05,3.26335]
[1776826145632,65.73,77208.04,0.0,0.98166,1e-05,3.2599]
[1776826145638,65.73,77208.04,0.0,0.98166,1e-05,3.2599]
[1776826145710,65.73,77208.04,0.0,0.98166,1e-05,3.2599]
[1776826145734,65.73,77209.95,0.0,0.98168,1e-05,3.25733]
[1776826146950,65.73,77204.34,0.0,0.98162,1e-05,3.26528]
[1776826149703,65.73,77204.58,0.0,0.98162,1e-05,3.26502]
[1776826149740,65.73,77204.58,0.0,0.98162,1e-05,3.26502]
[1776826149753,65.73,77204.36,0.0,0.98162,1e-05,3.2654]
[1776826149948,65.73,77204.36,0.0,0.98162,1e-05,3.2654]
[1776826152993,65.73,77196.78,0.0,0.98155,1e-05,3.27623]
[1776826154325,65.73,77196.78,0.0,0.98155,1e-05,3.27623]
[1776826154331,65.73,77196.78,0.0,0.98155,1e-05,3.27623]
[1776826154448,65.73,77196.78,0.0,0.98155,1e-05,3.27623]
[1776826154529,65.73,77190.94,0.0,0.98149,1e-05,3.28443]
[1776826159041,65.73,77188.62,0.0,0.98147,1e-05,3.28784]
[1776826160434,65.73,77188.62,0.0,0.98147,1e-05,3.28784]
[1776826160710,65.73,77188.62,0.0,0.98147,1e-05,3.28784]
[1776826160754,65.73,77183.81,0.0,0.98142,1e-05,3.2946]
[1776826161057,65.73,77170.53,0.0,0.9813,1e-05,3.31323]
[1776826162064,65.73,77169.37,0.0,0.98128,1e-05,3.31485]
[1776826163071,65.73,77164.81,0.0,0.98124,1e-05,3.32124]
[1776826166065,65.73,77165.76,0.0,0.98125,1e-05,3.31984]
[1776826166193,65.73,77165.76,0.0,0.98125,1e-05,3.31984]
[1776826166204,65.73,77165.76,0.0,0.98125,1e-05,3.31984]
[1776826166446,65.73,77165.76,0.0,0.98125,1e-05,3.31984]
[1776826166455,65.73,77166.0,0.0,0.98125,1e-05,3.31947]
[1776826168648,65.73,77166.21,0.0,0.98126,1e-05,3.31914]
[1776826168697,65.73,77166.21,0.0,0.98126,1e-05,3.31914]
[1776826168749,65.73,77169.71,0.0,0.98129,1e-05,3.31419]
[1776826169113,65.73,77173.83,0.0,0.98133,1e-05,3.30838]
[1776826174148,65.73,77176.05,0.0,0.98136,1e-05,3.30337]
[1776826176856,65.73,77177.01,0.0,0.98137,1e-05,3.30203]
[1776826176935,65.73,77177.01,0.0,0.98137,1e-05,3.30203]
[1776826177169,65.73,77178.48,0.0,0.98138,1e-05,3.29997]
[1776826179183,65.73,77182.36,0.0,0.98142,1e-05,3.29456]
[1776826180798,65.73,77182.36,0.0,0.98142,1e-05,3.29456]
[1776826180190,65.73,77197.0,0.0,0.98156,1e-05,3.27414]
[1776826180886,65.73,77197.0,0.0,0.98156,1e-05,3.27414]
[1776826180936,65.73,77197.0,0.0,0.98156,1e-05,3.27414]
[1776826181197,65.73,77202.01,0.0,0.98161,1e-05,3.26723]
[1776826184952,65.73,77204.12,0.0,0.98163,1e-05,3.2645]
[1776826185002,65.73,77204.12,0.0,0.98163,1e-05,3.2645]
[1776826185199,65.73,77204.12,0.0,0.98163,1e-05,3.2645]
[1776826185225,65.73,77204.9,0.0,0.98163,1e-05,3.26349]
[1776826188246,65.74,77201.46,0.0,0.98159,1e-05,3.26919]
[1776826192871,65.74,77201.46,0.0,0.98159,1e-05,3.26945]
[1776826192916,65.74,77201.46,0.0,0.98159,1e-05,3.26945]
[1776826192938,65.74,77201.46,0.0,0.98159,1e-05,3.26945]
[1776826193281,65.74,77201.85,0.0,0.9816,1e-05,3.26898]
[1776826197498,65.74,77203.16,0.0,0.98161,1e-05,3.26736]
[1776826197690,65.74,77203.16,0.0,0.98161,1e-05,3.26736]
[1776826197790,65.74,77209.35,0.0,0.98166,1e-05,3.25883]
[1776826198245,65.74,77209.35,0.0,0.98166,1e-05,3.25883]
[1776826198442,65.74,77209.35,0.0,0.98166,1e-05,3.25883]
[1776826198509,65.74,77211.19,0.0,0.98168,1e-05,3.25636]
[1776826203002,65.74,77210.25,0.0,0.98167,1e-05,3.25802]
[1776826203203,65.74,77210.25,0.0,0.98167,1e-05,3.25802]
[1776826204358,65.74,77215.82,0.0,0.98172,1e-05,3.25047]
[1776826205365,65.74,77222.66,0.0,0.98178,1e-05,3.24112]
[1776826206824,65.74,77222.66,0.0,0.98178,1e-05,3.24112]
[1776826206372,65.74,77229.49,0.0,0.98185,1e-05,3.23181]
[1776826206992,65.74,77229.49,0.0,0.98185,1e-05,3.23181]
[1776826207379,65.74,77235.76,0.0,0.98191,1e-05,3.22331]
[1776826208386,65.74,77241.98,0.0,0.98196,1e-05,3.21491]
[1776826210462,65.74,77241.55,0.0,0.98196,1e-05,3.21567]
[1776826210696,65.74,77241.55,0.0,0.98196,1e-05,3.21567]
[1776826213372,65.75,77243.74,0.0,0.98198,1e-05,3.21315]
[1776826213439,65.75,77243.74,0.0,0.98198,1e-05,3.21315]
[1776826213505,65.75,77247.95,0.0,0.98201,1e-05,3.20754]
[1776826214541,65.75,77250.66,0.0,0.98204,1e-05,3.20401]
[1776826214907,65.75,77250.66,0.0,0.98204,1e-05,3.20401]
[1776826214938,65.75,77250.66,0.0,0.98204,1e-05,3.20401]
[1776826217453,65.75,77258.56,0.0,0.98211,1e-05,3.19375]
[1776826218460,65.75,77264.35,0.0,0.98216,1e-05,3.18605]
[1776826219314,65.75,77264.35,0.0,0.98216,1e-05,3.18605]
[1776826219468,65.75,77268.73,0.0,0.9822,1e-05,3.1803]
[1776826221475,65.75,77269.52,0.0,0.9822,1e-05,3.17944]
[1776826221687,65.75,77269.52,0.0,0.9822,1e-05,3.17944]
[1776826221789,65.76,77267.03,0.0,0.98218,1e-05,3.18305]
[1776826227525,65.76,77268.91,0.0,0.98219,1e-05,3.18176]
[1776826231931,65.76,77268.91,0.0,0.98218,1e-05,3.18237]
[1776826232193,65.76,77268.91,0.0,0.98218,1e-05,3.18237]
[1776826237595,65.77,77267.82,0.0,0.98217,1e-05,3.18344]
[1776826241178,65.77,77267.9,0.0,0.98217,1e-05,3.18391]
[1776826241195,65.77,77267.9,0.0,0.98217,1e-05,3.18391]
[1776826241623,65.78,77262.63,0.0,0.98212,1e-05,3.19128]
[1776826242630,65.78,77257.61,0.0,0.98207,1e-05,3.19831]
[1776826243637,65.78,77255.09,0.0,0.98205,1e-05,3.20192]
[1776826246658,65.78,77252.64,0.0,0.98202,1e-05,3.20574]
[1776826250686,65.78,77248.32,0.0,0.98198,1e-05,3.21227]
[1776826251435,65.78,77248.32,0.0,0.98198,1e-05,3.21227]
[1776826251694,65.78,77248.32,0.0,0.98198,1e-05,3.21227]
[1776826257735,65.79,77248.19,0.0,0.98197,1e-05,3.21343]
[1776826262734,65.79,77247.94,0.0,0.98197,1e-05,3.21433]
[1776826262938,65.79,77245.63,0.0,0.98194,1e-05,3.21764]
[1776826264785,65.79,77256.94,0.0,0.98205,1e-05,3.20242]
[1776826265792,65.79,77267.47,0.0,0.98214,1e-05,3.18821]
[1776826266798,65.79,77278.93,0.0,0.98225,1e-05,3.17282]
[1776826267806,65.79,77287.19,0.0,0.98232,1e-05,3.16184]
[1776826268883,65.8,77291.92,0.0,0.98236,1e-05,3.15568]
[1776826269835,65.8,77294.44,0.0,0.98238,1e-05,3.15251]
[1776826270842,65.8,77302.83,0.0,0.98246,1e-05,3.14146]
[1776826271849,65.8,77313.29,0.0,0.98255,1e-05,3.12767]
[1776826272857,65.8,77316.21,0.0,0.98258,1e-05,3.12406]
[1776826277895,65.81,77316.67,0.0,0.98257,1e-05,3.12497]
[1776826279909,65.81,77314.38,0.0,0.98255,1e-05,3.12865]
[1776826280342,65.81,77314.38,0.0,0.98255,1e-05,3.12865]
[1776826283938,65.82,77311.64,0.0,0.98251,1e-05,3.13352]
[1776826285154,65.82,77311.64,0.0,0.98251,1e-05,3.13352]
[1776826285188,65.82,77311.64,0.0,0.98251,1e-05,3.13352]
[1776826287937,65.82,77311.61,0.0,0.98251,1e-05,3.13414]
[1776826287965,65.82,77311.6,0.0,0.98251,1e-05,3.13474]
[1776826290987,65.83,77316.42,0.0,0.98254,1e-05,3.12913]
[1776826293168,65.83,77325.64,0.0,0.98263,1e-05,3.11558]
[1776826294009,65.83,77332.02,0.0,0.98269,1e-05,3.10736]
[1776826296027,65.83,77334.16,0.0,0.9827,1e-05,3.10516]
[1776826297940,65.83,77334.16,0.0,0.9827,1e-05,3.10516]
[1776826299047,65.84,77338.28,0.0,0.98273,1e-05,3.10105]
[1776826300054,65.84,77342.74,0.0,0.98277,1e-05,3.09511]
[1776826303366,65.84,77345.08,0.0,0.98279,1e-05,3.09271]
[1776826303436,65.84,77345.08,0.0,0.98279,1e-05,3.09271]
[1776826304885,65.85,77345.82,0.0,0.98279,1e-05,3.09245]
[1776826304938,65.85,77345.82,0.0,0.98279,1e-05,3.09245]
[1776826305094,65.85,77340.58,0.0,0.98274,1e-05,3.10014]
[1776826308115,65.86,77334.16,0.0,0.98267,1e-05,3.10974]
[1776826309033,65.86,77334.16,0.0,0.98267,1e-05,3.10974]
[1776826309186,65.86,77334.16,0.0,0.98267,1e-05,3.10974]
[1776826312143,65.86,77327.78,0.0,0.98261,1e-05,3.11956]
[1776826313709,65.86,77327.78,0.0,0.98261,1e-05,3.11956]
[1776826313711,65.86,77327.78,0.0,0.98261,1e-05,3.11956]
[1776826313938,65.86,77327.78,0.0,0.98261,1e-05,3.11956]
[1776826313811,65.86,77327.35,0.0,0.9826,1e-05,3.12045]
[1776826318186,65.87,77320.24,0.0,0.98253,1e-05,3.13152]
[1776826319750,65.87,77320.24,0.0,0.98253,1e-05,3.13152]
[1776826319756,65.87,77320.24,0.0,0.98253,1e-05,3.13152]
[1776826319942,65.87,77320.24,0.0,0.98253,1e-05,3.13152]
[1776826319769,65.87,77316.49,0.0,0.98249,1e-05,3.13684]
[1776826325235,65.88,77315.14,0.0,0.98247,1e-05,3.14031]
[1776826330262,65.89,77314.94,0.0,0.98246,1e-05,3.14167]
[1776826330435,65.89,77314.94,0.0,0.98246,1e-05,3.14167]
[1776826332961,65.89,77316.91,0.0,0.98247,1e-05,3.13955]
[1776826333069,65.89,77319.41,0.0,0.98249,1e-05,3.13647]
[1776826333187,65.89,77319.41,0.0,0.98249,1e-05,3.13647]
[1776826333961,65.89,77317.05,0.0,0.98247,1e-05,3.13992]
[1776826334299,65.89,77305.44,0.0,0.98236,1e-05,3.15582]
[1776826335307,65.89,77295.74,0.0,0.98227,1e-05,3.16918]
[1776826336314,65.9,77299.49,0.0,0.98231,1e-05,3.16432]
[1776826337321,65.9,77303.41,0.0,0.98234,1e-05,3.15926]
[1776826338328,65.9,77308.63,0.0,0.98239,1e-05,3.15245]
[1776826339335,65.9,77313.11,0.0,0.98243,1e-05,3.14667]
[1776826340978,65.9,77313.11,0.0,0.98243,1e-05,3.14667]
[1776826341192,65.9,77316.12,0.0,0.98245,1e-05,3.14288]
[1776826341198,65.9,77316.12,0.0,0.98245,1e-05,3.14288]
[1776826341435,65.9,77316.12,0.0,0.98245,1e-05,3.14288]
[1776826341536,65.9,77315.48,0.0,0.98244,1e-05,3.14401]
[1776826347391,65.91,77318.09,0.0,0.98246,1e-05,3.14211]
[1776826349977,65.91,77319.16,0.0,0.98246,1e-05,3.14094]
[1776826350192,65.91,77319.64,0.0,0.98247,1e-05,3.14057]
[1776826355447,65.92,77321.14,0.0,0.98248,1e-05,3.1384]
[1776826357147,65.92,77321.22,0.0,0.98248,1e-05,3.13857]
[1776826357157,65.92,77321.22,0.0,0.98248,1e-05,3.13857]
[1776826357191,65.92,77321.22,0.0,0.98248,1e-05,3.13857]
[1776826357461,65.92,77321.33,0.0,0.98248,1e-05,3.1387]
[1776826360653,65.93,77318.39,0.0,0.98245,1e-05,3.14319]
[1776826360688,65.93,77318.39,0.0,0.98245,1e-05,3.14319]
[1776826360789,65.93,77319.7,0.0,0.98246,1e-05,3.14169]
[1776826361490,65.93,77326.68,0.0,0.98252,1e-05,3.1326]
[1776826362497,65.93,77334.75,0.0,0.98259,1e-05,3.12208]
[1776826365178,65.93,77337.02,0.0,0.98261,1e-05,3.11966]
[1776826365187,65.93,77337.02,0.0,0.98261,1e-05,3.11966]
[1776826365564,65.93,77337.02,0.0,0.98261,1e-05,3.11966]
[1776826365698,65.93,77337.02,0.0,0.98261,1e-05,3.11966]
[1776826365744,65.93,77338.69,0.0,0.98262,1e-05,3.11774]
[1776826368751,65.94,77336.14,0.0,0.98259,1e-05,3.12177]
[1776826368938,65.94,77336.14,0.0,0.98259,1e-05,3.12177]
[1776826373070,65.94,77332.97,0.0,0.98255,1e-05,3.12753]
[1776826373118,65.94,77332.97,0.0,0.98255,1e-05,3.12753]
[1776826373189,65.94,77332.97,0.0,0.98255,1e-05,3.12753]
[1776826373574,65.95,77334.28,0.0,0.98256,1e-05,3.12607]
[1776826378608,65.95,77334.86,0.0,0.98256,1e-05,3.12677]
[1776826380700,65.95,77335.44,0.0,0.98256,1e-05,3.12628]
[1776826380784,65.95,77335.44,0.0,0.98256,1e-05,3.12628]
[1776826380937,65.95,77335.44,0.0,0.98256,1e-05,3.12628]
[1776826381006,65.96,77336.14,0.0,0.98257,1e-05,3.12564]
[1776826384989,65.96,77337.25,0.0,0.98257,1e-05,3.12504]
[1776826384997,65.96,77337.25,0.0,0.98257,1e-05,3.12504]
[1776826385189,65.96,77339.69,0.0,0.98259,1e-05,3.12208]
[1776826385658,65.96,77344.87,0.0,0.98264,1e-05,3.11546]
[1776826387672,65.97,77350.28,0.0,0.98268,1e-05,3.10888]
[1776826389686,65.97,77356.09,0.0,0.98273,1e-05,3.1018]
[1776826390693,65.97,77361.64,0.0,0.98277,1e-05,3.09476]
[1776826391700,65.97,77366.01,0.0,0.98281,1e-05,3.08932]
[1776826392633,65.97,77366.01,0.0,0.98281,1e-05,3.08932]
[1776826396560,65.98,77366.9,0.0,0.98281,1e-05,3.08959]
[1776826398250,65.98,77367.18,0.0,0.98281,1e-05,3.08958]
[1776826400766,65.99,77374.56,0.0,0.98287,1e-05,3.08125]
[1776826401774,65.99,77381.43,0.0,0.98292,1e-05,3.07255]
[1776826402663,65.99,77381.43,0.0,0.98292,1e-05,3.07255]
[1776826402790,65.99,77405.72,0.0,0.98314,1e-05,3.04065]
[1776826403788,66.0,77431.77,0.0,0.98336,1e-05,3.00793]
[1776826404688,66.0,77431.77,0.0,0.98336,1e-05,3.00793]
[1776826405041,66.0,77431.77,0.0,0.98336,1e-05,3.00793]
[1776826404796,66.0,77428.29,0.0,0.98332,1e-05,3.01295]
[1776826405817,66.04,77406.85,0.0,0.98308,1e-05,3.04952]
[1776826406345,66.04,77406.85,0.0,0.98308,1e-05,3.04952]
[1776826406881,66.04,77406.85,0.0,0.98308,1e-05,3.04952]
[1776826406976,66.05,77385.42,0.0,0.98289,1e-05,3.07849]
[1776826407819,66.05,77387.21,0.0,0.9829,1e-05,3.07688]
[1776826409836,66.05,77397.05,0.0,0.98298,1e-05,3.0647]
[1776826410363,66.05,77397.05,0.0,0.98298,1e-05,3.0647]
[1776826410844,66.06,77395.56,0.0,0.98296,1e-05,3.06707]
[1776826412470,66.06,77395.23,0.0,0.98297,1e-05,3.06613]
[1776826415878,66.07,77405.07,0.0,0.98304,1e-05,3.05482]
[1776826416463,66.07,77405.07,0.0,0.98304,1e-05,3.05482]
[1776826416885,66.07,77400.27,0.0,0.983,1e-05,3.06154]
[1776826418899,66.07,77390.46,0.0,0.98291,1e-05,3.07527]
[1776826420444,66.07,77387.77,0.0,0.98288,1e-05,3.07921]
[1776826420913,66.08,77379.5,0.0,0.98281,1e-05,3.09052]
[1776826421921,66.08,77369.23,0.0,0.98271,1e-05,3.10449]
[1776826422932,66.08,77357.68,0.0,0.98261,1e-05,3.12019]
[1776826423935,66.08,77349.65,0.0,0.98253,1e-05,3.13122]
[1776826424453,66.08,77349.65,0.0,0.98253,1e-05,3.13122]
[1776826424942,66.08,77347.38,0.0,0.98251,1e-05,3.13454]
[1776826426956,66.08,77354.3,0.0,0.98257,1e-05,3.12586]
[1776826427963,66.09,77346.83,0.0,0.9825,1e-05,3.13614]
[1776826429977,66.09,77345.05,0.0,0.98248,1e-05,3.13907]
[1776826430356,66.09,77345.05,0.0,0.98248,1e-05,3.13907]
[1776826430984,66.09,77347.7,0.0,0.9825,1e-05,3.1358]
[1776826431991,66.09,77353.05,0.0,0.98255,1e-05,3.12892]
[1776826432446,66.09,77353.05,0.0,0.98255,1e-05,3.12892]
[1776826432998,66.09,77354.89,0.0,0.98256,1e-05,3.12676]
[1776826438033,66.1,77355.91,0.0,0.98256,1e-05,3.12686]
[1776826439041,66.1,77348.44,0.0,0.98249,1e-05,3.13713]
[1776826440049,66.1,77341.99,0.0,0.98243,1e-05,3.14605]
[1776826442063,66.1,77348.99,0.0,0.98249,1e-05,3.13719]
[1776826443070,66.11,77352.44,0.0,0.98252,1e-05,3.13286]
[1776826444077,66.11,77356.09,0.0,0.98255,1e-05,3.12826]
[1776826445357,66.11,77363.53,0.0,0.98262,1e-05,3.11864]
[1776826446588,66.11,77363.53,0.0,0.98262,1e-05,3.11864]
[1776826446602,66.11,77398.02,0.0,0.98292,1e-05,3.07328]
[1776826447122,66.11,77419.48,0.0,0.98311,1e-05,3.04513]
[1776826449092,66.11,77419.48,0.0,0.98311,1e-05,3.04513]
[1776826448129,66.12,77427.44,0.0,0.98317,1e-05,3.03565]
[1776826449136,66.12,77428.85,0.0,0.98318,1e-05,3.03427]
[1776826454171,66.13,77428.9,0.0,0.98317,1e-05,3.03647]
[1776826458198,66.14,77423.58,0.0,0.98311,1e-05,3.04521]
[1776826460879,66.16,77422.92,0.0,0.98308,1e-05,3.0504]
[1776826460914,66.18,77422.95,0.0,0.98305,1e-05,3.05501]
[1776826464243,66.24,77436.82,0.0,0.98309,1e-05,3.04918]
[1776826465250,66.26,77448.74,0.0,0.98317,1e-05,3.03774]
[1776826466860,66.26,77448.74,0.0,0.98317,1e-05,3.03774]
[1776826466917,66.31,77456.35,0.0,0.98318,1e-05,3.03632]
[1776826469278,66.35,77466.82,0.0,0.98321,1e-05,3.03159]
[1776826470286,66.37,77475.8,0.0,0.98326,1e-05,3.02428]
[1776826472300,66.38,77483.4,0.0,0.98332,1e-05,3.01492]
[1776826475321,66.45,77479.97,0.0,0.9832,1e-05,3.03355]
[1776826476661,66.45,77479.97,0.0,0.9832,1e-05,3.03355]
[1776826478430,66.52,77488.41,0.0,0.98319,1e-05,3.03572]
[1776826479632,66.54,77499.11,0.0,0.98325,1e-05,3.026]
[1776826480625,66.54,77499.11,0.0,0.98325,1e-05,3.026]
[1776826482696,66.54,77503.27,0.0,0.98329,1e-05,3.02063]
[1776826482722,66.56,77500.04,0.0,0.98323,1e-05,3.02913]
[1776826484295,66.56,77500.04,0.0,0.98323,1e-05,3.02913]
[1776826483481,66.58,77496.48,0.0,0.98317,1e-05,3.03833]
[1776826486527,66.61,77484.0,0.0,0.98303,1e-05,3.05896]
[1776826487536,66.65,77474.87,0.0,0.9829,1e-05,3.07909]
[1776826488265,66.65,77474.87,0.0,0.9829,1e-05,3.07909]
[1776826488543,66.67,77469.66,0.0,0.98283,1e-05,3.08955]
[1776826490558,66.7,77498.69,0.0,0.98304,1e-05,3.0587]
[1776826491565,66.72,77501.62,0.0,0.98304,1e-05,3.05888]
[1776826494441,66.76,77509.39,0.0,0.98306,1e-05,3.05676]
[1776826496303,66.76,77512.48,0.0,0.98308,1e-05,3.05276]
[1776826500171,66.76,77509.61,0.0,0.98306,1e-05,3.05658]
[1776826509699,66.76,77513.65,0.0,0.98309,1e-05,3.05102]
[1776826511713,66.78,77508.38,0.0,0.98302,1e-05,3.06173]
[1776826516749,66.81,77491.3,0.0,0.98283,1e-05,3.09083]
[1776826518192,66.81,77491.3,0.0,0.98283,1e-05,3.09083]
[1776826517756,66.83,77485.83,0.0,0.98276,1e-05,3.1013]
[1776826519770,66.86,77475.89,0.0,0.98263,1e-05,3.12035]
[1776826524811,66.92,77474.09,0.0,0.98253,1e-05,3.13594]
[1776826526825,66.95,77482.99,0.0,0.98258,1e-05,3.12902]
[1776826529846,66.99,77481.62,0.0,0.98252,1e-05,3.13834]
[1776826533876,67.03,77477.16,0.0,0.98243,1e-05,3.15136]
[1776826538912,67.07,77474.66,0.0,0.98235,1e-05,3.16299]
[1776826539922,67.07,77463.73,0.0,0.98225,1e-05,3.17769]
[1776826541936,67.09,77454.59,0.0,0.98215,1e-05,3.19321]
[1776826543950,67.1,77450.54,0.0,0.9821,1e-05,3.20123]
[1776826548986,67.13,77449.64,0.0,0.98204,1e-05,3.20909]
[1776826553014,67.15,77440.45,0.0,0.98194,1e-05,3.2242]
[1776826554190,67.15,77440.45,0.0,0.98194,1e-05,3.2242]
[1776826560063,67.17,77441.63,0.0,0.98193,1e-05,3.22642]
[1776826563720,67.17,77446.23,0.0,0.98196,1e-05,3.22102]
[1776826565104,67.18,77458.95,0.0,0.98207,1e-05,3.20564]
[1776826566111,67.18,77472.97,0.0,0.98219,1e-05,3.18797]
[1776826567118,67.18,77480.16,0.0,0.98225,1e-05,3.17854]
[1776826567687,67.18,77480.16,0.0,0.98225,1e-05,3.17854]
[1776826567749,67.18,77480.16,0.0,0.98225,1e-05,3.17854]
[1776826569464,67.18,77481.25,0.0,0.98226,1e-05,3.17725]
[1776826570912,67.19,77478.56,0.0,0.98224,1e-05,3.18098]
[1776826573424,67.19,77480.54,0.0,0.98225,1e-05,3.17895]
[1776826579202,67.19,77481.1,0.0,0.98225,1e-05,3.17911]
[1776826584237,67.2,77472.16,0.0,0.98216,1e-05,3.19176]
[1776826585244,67.2,77462.79,0.0,0.98208,1e-05,3.20438]
[1776826586251,67.2,77462.55,0.0,0.98208,1e-05,3.20481]
[1776826587396,67.2,77462.73,0.0,0.98208,1e-05,3.20467]
[1776826593309,67.2,77475.22,0.0,0.98219,1e-05,3.18764]
[1776826594315,67.21,77489.56,0.0,0.98232,1e-05,3.16873]
[1776826595322,67.21,77496.66,0.0,0.98238,1e-05,3.15951]
[1776826596938,67.21,77496.66,0.0,0.98238,1e-05,3.15951]
[1776826599354,67.21,77506.26,0.0,0.98246,1e-05,3.14758]
[1776826600361,67.21,77513.08,0.0,0.98252,1e-05,3.13881]
[1776826601542,67.21,77513.08,0.0,0.98252,1e-05,3.13881]
[1776826603382,67.2,77529.55,0.0,0.98268,1e-05,3.11533]
[1776826604389,67.19,77540.23,0.0,0.98278,1e-05,3.09998]
[1776826605584,67.19,77540.23,0.0,0.98278,1e-05,3.09998]
[1776826605635,67.19,77552.11,0.0,0.98288,1e-05,3.08443]
[1776826606405,67.19,77546.85,0.0,0.98284,1e-05,3.09117]
[1776826608419,67.19,77540.06,0.0,0.98278,1e-05,3.09978]
[1776826609691,67.19,77540.06,0.0,0.98278,1e-05,3.09978]
[1776826611440,67.18,77526.85,0.0,0.98268,1e-05,3.1141]
[1776826614461,67.16,77517.49,0.0,0.98263,1e-05,3.12213]
[1776826615468,67.15,77507.17,0.0,0.98255,1e-05,3.13408]
[1776826616475,67.16,77498.03,0.0,0.98245,1e-05,3.14838]
[1776826617482,67.16,77495.02,0.0,0.98242,1e-05,3.15256]
[1776826621510,67.17,77506.44,0.0,0.98252,1e-05,3.13832]
[1776826622436,67.17,77506.44,0.0,0.98252,1e-05,3.13832]
[1776826624544,67.16,77520.56,0.0,0.98265,1e-05,3.11832]
[1776826625551,67.16,77525.24,0.0,0.9827,1e-05,3.11205]
[1776826626524,67.16,77525.24,0.0,0.9827,1e-05,3.11205]
[1776826626558,67.16,77537.96,0.0,0.98281,1e-05,3.09533]
[1776826627565,67.16,77546.73,0.0,0.98289,1e-05,3.08383]
[1776826628437,67.16,77546.73,0.0,0.98289,1e-05,3.08383]
[1776826629752,67.16,77551.35,0.0,0.98293,1e-05,3.07775]
[1776826633716,67.15,77554.71,0.0,0.98296,1e-05,3.07311]
[1776826633814,67.15,77543.58,0.0,0.98286,1e-05,3.08684]
[1776826634617,67.15,77536.56,0.0,0.98281,1e-05,3.09502]
[1776826637577,67.14,77544.32,0.0,0.98288,1e-05,3.08473]
[1776826638657,67.14,77567.52,0.0,0.98309,1e-05,3.05383]
[1776826639664,67.14,77586.05,0.0,0.98324,1e-05,3.03002]
[1776826641600,67.14,77588.99,0.0,0.98327,1e-05,3.02626]
[1776826641685,67.14,77573.49,0.0,0.98313,1e-05,3.04655]
[1776826642686,67.14,77556.29,0.0,0.98298,1e-05,3.06911]
[1776826643743,67.14,77556.29,0.0,0.98298,1e-05,3.06911]
[1776826643750,67.14,77551.85,0.0,0.98295,1e-05,3.07424]
[1776826644705,67.14,77562.12,0.0,0.98304,1e-05,3.06028]
[1776826645712,67.14,77572.28,0.0,0.98313,1e-05,3.04716]
[1776826646722,67.14,77564.29,0.0,0.98306,1e-05,3.05742]
[1776826647725,67.14,77564.29,0.0,0.98306,1e-05,3.05742]
[1776826648737,67.13,77544.75,0.0,0.9829,1e-05,3.08175]
[1776826649744,67.13,77541.2,0.0,0.98287,1e-05,3.08627]
[1776826653212,67.13,77539.19,0.0,0.98286,1e-05,3.08691]
[1776826657228,67.13,77537.4,0.0,0.98285,1e-05,3.08887]
[1776826658807,67.13,77525.54,0.0,0.98275,1e-05,3.10402]
[1776826660821,67.13,77517.77,0.0,0.98268,1e-05,3.11391]
[1776826665856,67.1,77521.48,0.0,0.98275,1e-05,3.10374]
[1776826667478,67.09,77518.36,0.0,0.98273,1e-05,3.1066]
[1776826668739,67.09,77517.15,0.0,0.98273,1e-05,3.10691]
[1776826668882,67.08,77515.75,0.0,0.98272,1e-05,3.10746]
[1776826669435,67.08,77515.75,0.0,0.98272,1e-05,3.10746]
[1776826672912,67.06,77508.26,0.0,0.98269,1e-05,3.11216]
[1776826673918,67.07,77502.52,0.0,0.98262,1e-05,3.12234]
[1776826675145,67.07,77502.52,0.0,0.98262,1e-05,3.12234]
[1776826675188,67.07,77502.52,0.0,0.98262,1e-05,3.12234]
[1776826675246,67.08,77498.58,0.0,0.98257,1e-05,3.12998]
[1776826677156,67.09,77496.7,0.0,0.98254,1e-05,3.13477]
[1776826677191,67.09,77496.7,0.0,0.98254,1e-05,3.13477]
[1776826680969,67.12,77501.5,0.0,0.98255,1e-05,3.13341]
[1776826681974,67.13,77512.39,0.0,0.98263,1e-05,3.12135]
[1776826682981,67.13,77511.87,0.0,0.98262,1e-05,3.12228]
[1776826686142,67.13,77512.03,0.0,0.98263,1e-05,3.12174]
[1776826686195,67.13,77512.03,0.0,0.98263,1e-05,3.12174]
[1776826689023,67.13,77516.94,0.0,0.98267,1e-05,3.11508]
[1776826690953,67.13,77516.07,0.0,0.98267,1e-05,3.11607]
[1776826691188,67.13,77516.07,0.0,0.98267,1e-05,3.11607]
[1776826694087,67.12,77516.87,0.0,0.98268,1e-05,3.11457]
[1776826694191,67.12,77516.87,0.0,0.98268,1e-05,3.11457]
[1776826700100,67.12,77513.03,0.0,0.98265,1e-05,3.11852]
[1776826703121,67.12,77507.4,0.0,0.9826,1e-05,3.12543]
[1776826703589,67.12,77507.4,0.0,0.9826,1e-05,3.12543]
[1776826703687,67.12,77507.4,0.0,0.9826,1e-05,3.12543]
[1776826708691,67.11,77507.02,0.0,0.9826,1e-05,3.12507]
[1776826708940,67.11,77507.02,0.0,0.9826,1e-05,3.12507]
[1776826710182,67.11,77527.23,0.0,0.98278,1e-05,3.09831]
[1776826711177,67.11,77545.52,0.0,0.98295,1e-05,3.07261]
[1776826712184,67.11,77544.65,0.0,0.98295,1e-05,3.07361]
[1776826713191,67.11,77543.13,0.0,0.98293,1e-05,3.07551]
[1776826715904,67.11,77546.09,0.0,0.98296,1e-05,3.07233]
[1776826715944,67.11,77546.09,0.0,0.98296,1e-05,3.07233]
[1776826721247,67.12,77546.3,0.0,0.98295,1e-05,3.07283]
[1776826722541,67.12,77546.66,0.0,0.98296,1e-05,3.07228]
[1776826722687,67.12,77546.66,0.0,0.98296,1e-05,3.07228]
[1776826725275,67.11,77553.23,0.0,0.98301,1e-05,3.0635]
[1776826725636,67.11,77553.23,0.0,0.98301,1e-05,3.0635]
[1776826725690,67.11,77553.23,0.0,0.98301,1e-05,3.0635]
[1776826729303,67.11,77545.77,0.0,0.98295,1e-05,3.07291]
[1776826729576,67.11,77545.77,0.0,0.98295,1e-05,3.07291]
[1776826729690,67.11,77545.77,0.0,0.98295,1e-05,3.07291]
[1776826735345,67.11,77545.0,0.0,0.98295,1e-05,3.07345]
[1776826737055,67.11,77544.74,0.0,0.98295,1e-05,3.07371]
[1776826737190,67.11,77544.74,0.0,0.98295,1e-05,3.07371]
[1776826742393,67.11,77543.03,0.0,0.98293,1e-05,3.07547]
[1776826742622,67.11,77543.03,0.0,0.98293,1e-05,3.07547]
[1776826742687,67.11,77543.03,0.0,0.98293,1e-05,3.07547]
[1776826744408,67.11,77536.0,0.0,0.98287,1e-05,3.08443]
[1776826745079,67.11,77536.0,0.0,0.98287,1e-05,3.08443]
[1776826745193,67.11,77536.0,0.0,0.98287,1e-05,3.08443]
[1776826745415,67.11,77530.68,0.0,0.98283,1e-05,3.09125]
[1776826746422,67.11,77520.6,0.0,0.98274,1e-05,3.10428]
[1776826747096,67.11,77520.6,0.0,0.98274,1e-05,3.10428]
[1776826747433,67.11,77539.35,0.0,0.9829,1e-05,3.07988]
[1776826748442,67.11,77562.33,0.0,0.9831,1e-05,3.05037]
[1776826749448,67.11,77563.3,0.0,0.98311,1e-05,3.04949]
[1776826751070,67.11,77564.88,0.0,0.98312,1e-05,3.04742]
[1776826756498,67.11,77560.25,0.0,0.98308,1e-05,3.05321]
[1776826757505,67.11,77556.45,0.0,0.98305,1e-05,3.05807]
[1776826762428,67.11,77559.28,0.0,0.98308,1e-05,3.05427]
[1776826762458,67.1,77564.68,0.0,0.98313,1e-05,3.04662]
[1776826762543,67.1,77582.16,0.0,0.98328,1e-05,3.02421]
[1776826763549,67.1,77613.91,0.0,0.98354,1e-05,2.98398]
[1776826764555,67.1,77624.85,0.0,0.98363,1e-05,2.97025]
[1776826766335,67.1,77624.85,0.0,0.98363,1e-05,2.97025]
[1776826766429,67.11,77631.25,0.0,0.98369,1e-05,2.96244]
[1776826766570,67.11,77636.77,0.0,0.98373,1e-05,2.9555]
[1776826767577,67.11,77648.21,0.0,0.98383,1e-05,2.94131]
[1776826768584,67.11,77652.55,0.0,0.98386,1e-05,2.93605]
[1776826769591,67.11,77647.0,0.0,0.98381,1e-05,2.94316]
[1776826771605,67.11,77643.73,0.0,0.98379,1e-05,2.94584]
[1776826776640,67.11,77644.17,0.0,0.98379,1e-05,2.94606]
[1776826777647,67.11,77649.1,0.0,0.98383,1e-05,2.94005]
[1776826782682,67.12,77656.1,0.0,0.98389,1e-05,2.93215]
[1776826783689,67.12,77662.07,0.0,0.98393,1e-05,2.92489]
[1776826786710,67.12,77656.21,0.0,0.98388,1e-05,2.93276]
[1776826787717,67.12,77650.28,0.0,0.98383,1e-05,2.94034]
[1776826788724,67.12,77644.28,0.0,0.98378,1e-05,2.94802]
[1776826790482,67.12,77644.28,0.0,0.98378,1e-05,2.94802]
[1776826789731,67.13,77632.55,0.0,0.98368,1e-05,2.96289]
[1776826790738,67.13,77623.88,0.0,0.98361,1e-05,2.97393]
[1776826791745,67.13,77620.01,0.0,0.98358,1e-05,2.97891]
[1776826794477,67.13,77618.57,0.0,0.98356,1e-05,2.98083]
[1776826793759,67.13,77613.43,0.0,0.98352,1e-05,2.98742]
[1776826794771,67.13,77618.66,0.0,0.98356,1e-05,2.98088]
[1776826795778,67.13,77623.5,0.0,0.9836,1e-05,2.97486]
[1776826796785,67.13,77628.31,0.0,0.98364,1e-05,2.96889]
[1776826800821,67.13,77632.85,0.0,0.98368,1e-05,2.96361]
[1776826801827,67.13,77648.77,0.0,0.98381,1e-05,2.94376]
[1776826802829,67.13,77659.02,0.0,0.98389,1e-05,2.93111]
[1776826803836,67.13,77664.86,0.0,0.98394,1e-05,2.92401]
[1776826805852,67.14,77678.46,0.0,0.98405,1e-05,2.9075]
[1776826806800,67.14,77678.46,0.0,0.98405,1e-05,2.9075]
[1776826806887,67.14,77674.08,0.0,0.98401,1e-05,2.91315]
[1776826807875,67.14,77654.31,0.0,0.98385,1e-05,2.93796]
[1776826808880,67.14,77641.92,0.0,0.98374,1e-05,2.95363]
[1776826809887,67.14,77634.94,0.0,0.98369,1e-05,2.96252]
[1776826810856,67.14,77634.94,0.0,0.98369,1e-05,2.96252]
[1776826810894,67.14,77642.34,0.0,0.98375,1e-05,2.95335]
[1776826811903,67.14,77637.51,0.0,0.9837,1e-05,2.95955]
[1776826813917,67.14,77629.42,0.0,0.98364,1e-05,2.96997]
[1776826814924,67.14,77616.05,0.0,0.98352,1e-05,2.98695]
[1776826815933,67.14,77603.42,0.0,0.98342,1e-05,3.00305]
[1776826816940,67.14,77597.46,0.0,0.98337,1e-05,3.01067]
[1776826819961,67.14,77578.27,0.0,0.9832,1e-05,3.03528]
[1776826820969,67.14,77576.93,0.0,0.98319,1e-05,3.03698]
[1776826822983,67.14,77572.93,0.0,0.98316,1e-05,3.04208]
[1776826823990,67.14,77565.48,0.0,0.98309,1e-05,3.05164]
[1776826824800,67.14,77565.48,0.0,0.98309,1e-05,3.05164]
[1776826824997,67.14,77559.76,0.0,0.98304,1e-05,3.05896]
[1776826825950,67.14,77559.76,0.0,0.98304,1e-05,3.05896]
[1776826826004,67.14,77553.41,0.0,0.98299,1e-05,3.0671]
[1776826828022,67.14,77548.64,0.0,0.98295,1e-05,3.07312]
[1776826829027,67.14,77544.59,0.0,0.98291,1e-05,3.07828]
[1776826832079,67.14,77538.07,0.0,0.98287,1e-05,3.08467]
[1776826833057,67.14,77525.82,0.0,0.98276,1e-05,3.10051]
[1776826834078,67.14,77510.13,0.0,0.98263,1e-05,3.12088]
[1776826835080,67.14,77496.69,0.0,0.98251,1e-05,3.13877]
[1776826836087,67.14,77492.04,0.0,0.98246,1e-05,3.14511]
[1776826838101,67.14,77496.09,0.0,0.9825,1e-05,3.14017]
[1776826841123,67.15,77512.36,0.0,0.98264,1e-05,3.11941]
[1776826842130,67.15,77522.19,0.0,0.98272,1e-05,3.1068]
[1776826843136,67.15,77522.24,0.0,0.98272,1e-05,3.10699]
[1776826845151,67.15,77517.85,0.0,0.98268,1e-05,3.11325]
[1776826848172,67.15,77513.34,0.0,0.98263,1e-05,3.1199]
[1776826849179,67.16,77519.11,0.0,0.98268,1e-05,3.11259]
[1776826854223,67.16,77524.47,0.0,0.98272,1e-05,3.10682]
[1776826855229,67.16,77533.42,0.0,0.9828,1e-05,3.09542]
[1776826856245,67.16,77538.81,0.0,0.98285,1e-05,3.08828]
[1776826857263,67.16,77551.88,0.0,0.98296,1e-05,3.07122]
[1776826858271,67.16,77554.14,0.0,0.98298,1e-05,3.06821]
[1776826861300,67.16,77536.65,0.0,0.98283,1e-05,3.09063]
[1776826862307,67.16,77526.58,0.0,0.98274,1e-05,3.10366]
[1776826863314,67.16,77529.7,0.0,0.98277,1e-05,3.09948]
[1776826864321,67.16,77529.29,0.0,0.98277,1e-05,3.09987]
[1776826865328,67.16,77534.94,0.0,0.98282,1e-05,3.09238]
[1776826866335,67.16,77539.45,0.0,0.98286,1e-05,3.08639]
[1776826868358,67.16,77541.52,0.0,0.98288,1e-05,3.08358]
[1776826868443,67.16,77541.52,0.0,0.98288,1e-05,3.08358]
[1776826869356,67.16,77535.61,0.0,0.98283,1e-05,3.09104]
[1776826870363,67.16,77525.29,0.0,0.98274,1e-05,3.10437]
[1776826871549,67.16,77525.29,0.0,0.98274,1e-05,3.10437]
[1776826871617,67.15,77524.22,0.0,0.98273,1e-05,3.10551]
[1776826871692,67.15,77524.22,0.0,0.98273,1e-05,3.10551]
[1776826873385,67.15,77518.89,0.0,0.98268,1e-05,3.11232]
[1776826874392,67.15,77524.75,0.0,0.98274,1e-05,3.10452]
[1776826874892,67.15,77524.75,0.0,0.98274,1e-05,3.10452]
[1776826874983,67.15,77524.75,0.0,0.98274,1e-05,3.10452]
[1776826875399,67.15,77535.12,0.0,0.98283,1e-05,3.09086]
[1776826876407,67.15,77541.54,0.0,0.98288,1e-05,3.08238]
[1776826877414,67.15,77543.15,0.0,0.9829,1e-05,3.08018]
[1776826878293,67.15,77543.15,0.0,0.9829,1e-05,3.08018]
[1776826878438,67.15,77543.15,0.0,0.9829,1e-05,3.08018]
[1776826878539,67.15,77535.17,0.0,0.98283,1e-05,3.09034]
[1776826879427,67.15,77525.91,0.0,0.98275,1e-05,3.1024]
[1776826881441,67.15,77525.63,0.0,0.98275,1e-05,3.10251]
[1776826882275,67.15,77525.63,0.0,0.98275,1e-05,3.10251]
[1776826882448,67.15,77525.63,0.0,0.98275,1e-05,3.10251]
[1776826882452,67.15,77526.78,0.0,0.98276,1e-05,3.10087]
[1776826882754,67.15,77526.78,0.0,0.98276,1e-05,3.10087]
[1776826882941,67.15,77526.78,0.0,0.98276,1e-05,3.10087]
[1776826886481,67.14,77530.82,0.0,0.9828,1e-05,3.09507]
[1776826886765,67.14,77530.82,0.0,0.9828,1e-05,3.09507]
[1776826886952,67.14,77530.82,0.0,0.9828,1e-05,3.09507]
[1776826888473,67.14,77533.34,0.0,0.98282,1e-05,3.09167]
[1776826888496,67.14,77533.67,0.0,0.98283,1e-05,3.091]
[1776826888695,67.14,77533.67,0.0,0.98283,1e-05,3.091]
[1776826889503,67.14,77529.33,0.0,0.98279,1e-05,3.09665]
[1776826891516,67.14,77525.48,0.0,0.98277,1e-05,3.0995]
[1776826892524,67.14,77532.62,0.0,0.98283,1e-05,3.09008]
[1776826894538,67.14,77538.59,0.0,0.98288,1e-05,3.08211]
[1776826895546,67.14,77554.84,0.0,0.98302,1e-05,3.06108]
[1776826896466,67.14,77554.84,0.0,0.98302,1e-05,3.06108]
[1776826897558,67.14,77554.43,0.0,0.98302,1e-05,3.0614]
[1776826899488,67.14,77554.98,0.0,0.98303,1e-05,3.06063]
[1776826899713,67.14,77554.53,0.0,0.98302,1e-05,3.06115]
[1776826900038,67.14,77554.53,0.0,0.98302,1e-05,3.06115]
[1776826903602,67.14,77563.75,0.0,0.9831,1e-05,3.04903]
[1776826903749,67.14,77563.75,0.0,0.9831,1e-05,3.04903]
[1776826904608,67.14,77571.78,0.0,0.98317,1e-05,3.03868]
[1776826905615,67.14,77575.65,0.0,0.98321,1e-05,3.0337]
[1776826910655,67.14,77574.96,0.0,0.9832,1e-05,3.03453]
[1776826911152,67.14,77574.96,0.0,0.9832,1e-05,3.03453]
[1776826911661,67.14,77588.63,0.0,0.98332,1e-05,3.01704]
[1776826913675,67.14,77582.29,0.0,0.98326,1e-05,3.02518]
[1776826914634,67.14,77582.29,0.0,0.98326,1e-05,3.02518]
[1776826917708,67.14,77587.83,0.0,0.98331,1e-05,3.01814]
[1776826919722,67.14,77592.63,0.0,0.98335,1e-05,3.01206]
[1776826920728,67.14,77586.62,0.0,0.9833,1e-05,3.01976]
[1776826924956,67.14,77589.2,0.0,0.98332,1e-05,3.01651]
[1776826925191,67.14,77589.2,0.0,0.98332,1e-05,3.01651]
[1776826925290,67.14,77581.92,0.0,0.98326,1e-05,3.02583]
[1776826926588,67.14,77581.92,0.0,0.98326,1e-05,3.02583]
[1776826929815,67.14,77575.32,0.0,0.9832,1e-05,3.03429]
[1776826930832,67.14,77582.43,0.0,0.98326,1e-05,3.02517]
[1776826932324,67.14,77582.43,0.0,0.98326,1e-05,3.02517]
[1776826932437,67.14,77582.43,0.0,0.98326,1e-05,3.02517]
[1776826932538,67.14,77587.26,0.0,0.9833,1e-05,3.01901]
[1776826932838,67.14,77591.77,0.0,0.98334,1e-05,3.01327]
[1776826935755,67.14,77591.26,0.0,0.98334,1e-05,3.01398]
[1776826935966,67.14,77591.26,0.0,0.98334,1e-05,3.01398]
[1776826936015,67.14,77589.99,0.0,0.98333,1e-05,3.01562]
[1776826936867,67.14,77583.63,0.0,0.98327,1e-05,3.02376]
[1776826937874,67.14,77574.43,0.0,0.98319,1e-05,3.03554]
[1776826939731,67.14,77581.86,0.0,0.98326,1e-05,3.02602]
[1776826940234,67.14,77581.86,0.0,0.98326,1e-05,3.02602]
[1776826940320,67.14,77590.71,0.0,0.98333,1e-05,3.01472]
[1776826940896,67.14,77596.41,0.0,0.98338,1e-05,3.00748]
[1776826942626,67.14,77596.41,0.0,0.98338,1e-05,3.00748]
[1776826942668,67.14,77602.53,0.0,0.98343,1e-05,2.99979]
[1776826945055,67.14,77603.12,0.0,0.98344,1e-05,2.9991]
[1776826945084,67.14,77598.12,0.0,0.98339,1e-05,3.00551]
[1776826945933,67.14,77586.69,0.0,0.9833,1e-05,3.02011]
[1776826947236,67.14,77582.44,0.0,0.98326,1e-05,3.02556]
[1776826948705,67.14,77582.44,0.0,0.98326,1e-05,3.02556]
[1776826947947,67.14,77577.42,0.0,0.98322,1e-05,3.03199]
[1776826948954,67.14,77567.87,0.0,0.98314,1e-05,3.04423]
[1776826949961,67.14,77560.27,0.0,0.98307,1e-05,3.05398]
[1776826951896,67.14,77563.55,0.0,0.9831,1e-05,3.04971]
[1776826952434,67.14,77563.55,0.0,0.9831,1e-05,3.04971]
[1776826956697,67.14,77563.03,0.0,0.98311,1e-05,3.04843]
[1776826960038,67.14,77553.86,0.0,0.98303,1e-05,3.06007]
[1776826961045,67.14,77544.29,0.0,0.98295,1e-05,3.07238]
[1776826962173,67.14,77544.29,0.0,0.98295,1e-05,3.07238]
[1776826962244,67.14,77568.9,0.0,0.98316,1e-05,3.04057]
[1776826963701,67.14,77568.9,0.0,0.98316,1e-05,3.04057]
[1776826963067,67.14,77590.45,0.0,0.98334,1e-05,3.01298]
[1776826964074,67.14,77591.81,0.0,0.98335,1e-05,3.01127]
[1776826965366,67.14,77591.81,0.0,0.98335,1e-05,3.01127]
[1776826967376,67.14,77589.59,0.0,0.98333,1e-05,3.01415]
[1776826971123,67.14,77580.68,0.0,0.98326,1e-05,3.02564]
[1776826974049,67.14,77581.11,0.0,0.98326,1e-05,3.0251]
[1776826974409,67.14,77581.11,0.0,0.98326,1e-05,3.0251]
[1776826974499,67.14,77601.12,0.0,0.98343,1e-05,2.9996]
[1776826975182,67.14,77618.19,0.0,0.98357,1e-05,2.97803]
[1776826976187,67.14,77617.98,0.0,0.98357,1e-05,2.97838]
[1776826977604,67.14,77617.98,0.0,0.98357,1e-05,2.97838]
[1776826981222,67.14,77613.9,0.0,0.98354,1e-05,2.98395]
[1776826982232,67.14,77604.28,0.0,0.98345,1e-05,2.99621]
[1776826983239,67.14,77601.2,0.0,0.98343,1e-05,3.00017]
[1776826985253,67.14,77609.81,0.0,0.9835,1e-05,2.98934]
[1776826986260,67.14,77614.47,0.0,0.98354,1e-05,2.9835]
[1776826989282,67.14,77610.72,0.0,0.98351,1e-05,2.98846]
[1776826990603,67.14,77610.72,0.0,0.98351,1e-05,2.98846]
[1776826990689,67.14,77610.72,0.0,0.98351,1e-05,2.98846]
[1776826990704,67.14,77609.67,0.0,0.9835,1e-05,2.98992]
[1776826991221,67.14,77609.67,0.0,0.9835,1e-05,2.98992]
[1776826991452,67.14,77609.67,0.0,0.9835,1e-05,2.98992]
[1776826992302,67.14,77597.01,0.0,0.98339,1e-05,3.00605]
[1776826993309,67.14,77591.29,0.0,0.98334,1e-05,3.01337]
[1776826998344,67.14,77587.45,0.0,0.98331,1e-05,3.01835]
[1776826999988,67.14,77586.83,0.0,0.9833,1e-05,3.01915]
[1776827000202,67.14,77586.83,0.0,0.9833,1e-05,3.01915]
[1776827000245,67.14,77586.83,0.0,0.9833,1e-05,3.01915]
[1776827000450,67.14,77586.83,0.0,0.9833,1e-05,3.01915]
[1776827000451,67.14,77589.32,0.0,0.98332,1e-05,3.01598]
[1776827004386,67.14,77585.26,0.0,0.98329,1e-05,3.02123]
[1776827008267,67.14,77587.89,0.0,0.98331,1e-05,3.0179]
[1776827008454,67.14,77587.89,0.0,0.98331,1e-05,3.0179]
[1776827008591,67.14,77587.89,0.0,0.98331,1e-05,3.0179]
[1776827008704,67.14,77587.89,0.0,0.98331,1e-05,3.0179]
[1776827008692,67.14,77584.26,0.0,0.98328,1e-05,3.02256]
[1776827012443,67.14,77591.16,0.0,0.98335,1e-05,3.012]
[1776827012901,67.14,77591.16,0.0,0.98335,1e-05,3.012]
[1776827012942,67.14,77591.16,0.0,0.98335,1e-05,3.012]
[1776827013013,67.14,77591.16,0.0,0.98335,1e-05,3.012]
[1776827013195,67.14,77591.16,0.0,0.98335,1e-05,3.012]
[1776827013449,67.14,77592.64,0.0,0.98336,1e-05,3.01013]
[1776827015463,67.14,77589.01,0.0,0.98333,1e-05,3.01481]
[1776827016470,67.14,77583.4,0.0,0.98328,1e-05,3.02198]
[1776827019491,67.14,77578.43,0.0,0.98324,1e-05,3.02837]
[1776827020379,67.14,77578.43,0.0,0.98324,1e-05,3.02837]
[1776827020438,67.14,77578.43,0.0,0.98324,1e-05,3.02837]
[1776827020724,67.14,77578.43,0.0,0.98324,1e-05,3.02837]
[1776827020805,67.14,77578.8,0.0,0.98324,1e-05,3.02789]
[1776827020948,67.14,77578.8,0.0,0.98324,1e-05,3.02789]
[1776827023519,67.14,77584.48,0.0,0.98329,1e-05,3.02061]
[1776827024526,67.14,77589.56,0.0,0.98333,1e-05,3.01412]
[1776827024917,67.14,77589.56,0.0,0.98333,1e-05,3.01412]
[1776827024939,67.14,77589.56,0.0,0.98333,1e-05,3.01412]
[1776827025352,67.14,77589.56,0.0,0.98333,1e-05,3.01412]
[1776827025443,67.14,77589.56,0.0,0.98333,1e-05,3.01412]
[1776827025533,67.14,77590.89,0.0,0.98334,1e-05,3.01244]
[1776827030569,67.15,77592.16,0.0,0.98335,1e-05,3.01092]
[1776827030932,67.15,77592.16,0.0,0.98335,1e-05,3.01092]
[1776827031032,67.15,77592.16,0.0,0.98335,1e-05,3.01092]
[1776827031192,67.15,77592.16,0.0,0.98335,1e-05,3.01092]
[1776827031575,67.15,77592.75,0.0,0.98336,1e-05,3.01019]
[1776827032582,67.15,77588.18,0.0,0.98332,1e-05,3.01603]
[1776827033317,67.15,77588.18,0.0,0.98332,1e-05,3.01603]
[1776827033358,67.15,77588.18,0.0,0.98332,1e-05,3.01603]
[1776827033448,67.15,77588.18,0.0,0.98332,1e-05,3.01603]
[1776827033588,67.15,77582.65,0.0,0.98327,1e-05,3.02312]
[1776827034596,67.15,77578.27,0.0,0.98324,1e-05,3.02873]
[1776827035725,67.15,77578.27,0.0,0.98324,1e-05,3.02873]
[1776827035736,67.15,77578.27,0.0,0.98324,1e-05,3.02873]
[1776827035826,67.15,77582.92,0.0,0.98328,1e-05,3.02277]
[1776827035937,67.15,77582.92,0.0,0.98328,1e-05,3.02277]
[1776827038518,67.15,77586.8,0.0,0.98331,1e-05,3.01782]
[1776827038573,67.15,77586.8,0.0,0.98331,1e-05,3.01782]
[1776827038691,67.15,77586.8,0.0,0.98331,1e-05,3.01782]
[1776827038792,67.15,77586.28,0.0,0.9833,1e-05,3.0185]
[1776827039631,67.15,77582.33,0.0,0.98327,1e-05,3.02355]
[1776827040638,67.15,77572.61,0.0,0.98319,1e-05,3.036]
[1776827041645,67.15,77557.24,0.0,0.98306,1e-05,3.05576]
[1776827042653,67.15,77550.18,0.0,0.98299,1e-05,3.06485]
[1776827043661,67.15,77547.48,0.0,0.98297,1e-05,3.06828]
[1776827045679,67.14,77558.97,0.0,0.98307,1e-05,3.05329]
[1776827046646,67.14,77558.97,0.0,0.98307,1e-05,3.05329]
[1776827046685,67.14,77571.76,0.0,0.98318,1e-05,3.03685]
[1776827047694,67.14,77578.9,0.0,0.98324,1e-05,3.02757]
[1776827048701,67.14,77573.51,0.0,0.9832,1e-05,3.03446]
[1776827049265,67.14,77573.51,0.0,0.9832,1e-05,3.03446]
[1776827049708,67.14,77568.98,0.0,0.98316,1e-05,3.04025]
[1776827051725,67.14,77564.6,0.0,0.98312,1e-05,3.04581]
[1776827052759,67.14,77573.44,0.0,0.9832,1e-05,3.03442]
[1776827053680,67.14,77573.44,0.0,0.9832,1e-05,3.03442]
[1776827053740,67.14,77590.09,0.0,0.98334,1e-05,3.01312]
[1776827054747,67.14,77597.27,0.0,0.9834,1e-05,3.00399]
[1776827056535,67.14,77595.55,0.0,0.98339,1e-05,3.00622]
[1776827057770,67.14,77588.7,0.0,0.98333,1e-05,3.015]
[1776827062805,67.14,77585.76,0.0,0.9833,1e-05,3.01883]
[1776827063812,67.14,77579.59,0.0,0.98325,1e-05,3.02672]
[1776827065826,67.14,77569.92,0.0,0.98317,1e-05,3.03909]
[1776827068842,67.14,77567.83,0.0,0.98315,1e-05,3.04172]
[1776827068846,67.14,77566.13,0.0,0.98314,1e-05,3.04355]
[1776827068947,67.14,77566.13,0.0,0.98314,1e-05,3.04355]
[1776827069004,67.14,77566.13,0.0,0.98314,1e-05,3.04355]
[1776827069194,67.14,77566.13,0.0,0.98314,1e-05,3.04355]
[1776827069854,67.14,77571.99,0.0,0.98319,1e-05,3.03565]
[1776827071868,67.14,77598.25,0.0,0.98342,1e-05,2.99992]
[1776827072638,67.14,77598.25,0.0,0.98342,1e-05,2.99992]
[1776827072875,67.14,77616.76,0.0,0.98358,1e-05,2.97636]
[1776827073882,67.14,77633.33,0.0,0.98372,1e-05,2.95558]
[1776827074889,67.14,77637.11,0.0,0.98375,1e-05,2.95096]
[1776827075575,67.14,77637.11,0.0,0.98375,1e-05,2.95096]
[1776827079925,67.14,77641.0,0.0,0.98378,1e-05,2.94673]
[1776827082946,67.14,77634.15,0.0,0.98372,1e-05,2.95572]
[1776827084960,67.14,77630.33,0.0,0.98369,1e-05,2.96075]
[1776827085968,67.15,77625.21,0.0,0.98364,1e-05,2.9673]
[1776827086974,67.15,77621.03,0.0,0.98361,1e-05,2.97267]
[1776827087981,67.15,77615.63,0.0,0.98356,1e-05,2.97958]
[1776827088988,67.15,77609.96,0.0,0.98351,1e-05,2.98683]
[1776827091002,67.15,77607.7,0.0,0.98349,1e-05,2.99033]
[1776827092241,67.15,77607.7,0.0,0.98349,1e-05,2.99033]
[1776827092388,67.15,77607.7,0.0,0.98349,1e-05,2.99033]
[1776827092454,67.15,77607.7,0.0,0.98349,1e-05,2.99033]
[1776827092482,67.15,77608.02,0.0,0.98349,1e-05,2.99049]
[1776827095031,67.15,77613.63,0.0,0.98353,1e-05,2.98349]
[1776827096037,67.15,77620.38,0.0,0.98359,1e-05,2.97502]
[1776827096993,67.15,77620.38,0.0,0.98359,1e-05,2.97502]
[1776827097044,67.15,77620.38,0.0,0.98359,1e-05,2.97502]
[1776827097197,67.15,77620.38,0.0,0.98359,1e-05,2.97502]
[1776827097290,67.15,77619.43,0.0,0.98358,1e-05,2.97636]
[1776827102080,67.16,77629.46,0.0,0.98366,1e-05,2.96405]
[1776827103140,67.16,77629.46,0.0,0.98366,1e-05,2.96405]
[1776827103201,67.16,77629.46,0.0,0.98366,1e-05,2.96405]
[1776827103313,67.16,77629.46,0.0,0.98366,1e-05,2.96405]
[1776827103440,67.16,77629.46,0.0,0.98366,1e-05,2.96405]
[1776827103461,67.16,77631.35,0.0,0.98368,1e-05,2.96185]
[1776827104094,67.16,77635.07,0.0,0.98371,1e-05,2.95718]
[1776827105101,67.16,77645.26,0.0,0.98379,1e-05,2.94451]
[1776827106108,67.16,77652.53,0.0,0.98385,1e-05,2.93553]
[1776827107115,67.16,77653.0,0.0,0.98386,1e-05,2.93508]
[1776827108122,67.16,77660.38,0.0,0.98392,1e-05,2.92603]
[1776827109129,67.16,77674.14,0.0,0.98403,1e-05,2.90909]
[1776827111147,67.17,77691.25,0.0,0.98415,1e-05,2.89006]
[1776827112151,67.18,77707.38,0.0,0.98427,1e-05,2.87219]
[1776827113158,67.18,77712.48,0.0,0.98431,1e-05,2.86617]
[1776827114165,67.18,77714.65,0.0,0.98433,1e-05,2.86378]
[1776827117189,67.2,77705.95,0.0,0.98423,1e-05,2.87797]
[1776827118196,67.2,77699.83,0.0,0.98418,1e-05,2.88574]
[1776827121217,67.21,77693.07,0.0,0.98412,1e-05,2.89478]
[1776827122571,67.21,77693.07,0.0,0.98412,1e-05,2.89478]
[1776827122680,67.21,77702.92,0.0,0.9842,1e-05,2.88288]
[1776827123232,67.21,77722.65,0.0,0.98436,1e-05,2.85871]
[1776827124239,67.22,77726.27,0.0,0.98437,1e-05,2.8574]
[1776827126058,67.22,77726.09,0.0,0.98437,1e-05,2.85762]
[1776827129275,67.3,77721.44,0.0,0.98424,1e-05,2.87713]
[1776827133303,67.33,77717.05,0.0,0.98418,1e-05,2.88624]
[1776827135317,67.35,77707.37,0.0,0.98407,1e-05,2.90277]
[1776827136324,67.36,77699.34,0.0,0.984,1e-05,2.91474]
[1776827137331,67.37,77693.63,0.0,0.98394,1e-05,2.92363]
[1776827142366,67.37,77687.38,0.0,0.98388,1e-05,2.93221]
[1776827143373,67.37,77683.81,0.0,0.98385,1e-05,2.9368]
[1776827145387,67.39,77680.03,0.0,0.9838,1e-05,2.94428]
[1776827148408,67.4,77667.89,0.0,0.98368,1e-05,2.96213]
[1776827149414,67.4,77656.46,0.0,0.98359,1e-05,2.97657]
[1776827150422,67.4,77651.82,0.0,0.98355,1e-05,2.98247]
[1776827151429,67.4,77645.77,0.0,0.9835,1e-05,2.99016]
[1776827152436,67.4,77640.89,0.0,0.98346,1e-05,2.99636]
[1776827153443,67.4,77637.38,0.0,0.98343,1e-05,3.00083]
[1776827158477,67.41,77625.6,0.0,0.98332,1e-05,3.01629]
[1776827159485,67.41,77621.81,0.0,0.98329,1e-05,3.02111]
[1776827160492,67.41,77617.61,0.0,0.98326,1e-05,3.02644]
[1776827162506,67.41,77622.71,0.0,0.9833,1e-05,3.0199]
[1776827163513,67.41,77630.05,0.0,0.98336,1e-05,3.01057]
[1776827165527,67.41,77631.42,0.0,0.98337,1e-05,3.00885]
[1776827169913,67.41,77628.78,0.0,0.98335,1e-05,3.01222]
[1776827169945,67.41,77628.78,0.0,0.98335,1e-05,3.01222]
[1776827170316,67.41,77629.85,0.0,0.98336,1e-05,3.01087]
[1776827170443,67.41,77629.85,0.0,0.98336,1e-05,3.01087]
[1776827170562,67.41,77632.32,0.0,0.98338,1e-05,3.00774]
[1776827171873,67.41,77632.32,0.0,0.98338,1e-05,3.00774]
[1776827171949,67.41,77644.22,0.0,0.98348,1e-05,2.99271]
[1776827172594,67.41,77647.18,0.0,0.98351,1e-05,2.98901]
[1776827174846,67.41,77648.64,0.0,0.98352,1e-05,2.98722]
[1776827177629,67.41,77655.31,0.0,0.98357,1e-05,2.97905]
[1776827181657,67.41,77658.84,0.0,0.9836,1e-05,2.97489]
[1776827185161,67.41,77660.14,0.0,0.98361,1e-05,2.97348]
[1776827185189,67.41,77660.14,0.0,0.98361,1e-05,2.97348]
[1776827185348,67.41,77660.14,0.0,0.98361,1e-05,2.97348]
[1776827185448,67.41,77660.14,0.0,0.98361,1e-05,2.97348]
[1776827185685,67.41,77661.32,0.0,0.98362,1e-05,2.97208]
[1776827186691,67.41,77669.72,0.0,0.98369,1e-05,2.96163]
[1776827187699,67.41,77680.52,0.0,0.98378,1e-05,2.94823]
[1776827188706,67.41,77690.24,0.0,0.98386,1e-05,2.93625]
[1776827189713,67.41,77687.62,0.0,0.98383,1e-05,2.93966]
[1776827191498,67.41,77687.4,0.0,0.98383,1e-05,2.94007]
[1776827191727,67.41,77693.89,0.0,0.98389,1e-05,2.93041]
[1776827192733,67.42,77701.08,0.0,0.98395,1e-05,2.92165]
[1776827195005,67.42,77702.31,0.0,0.98396,1e-05,2.92029]
[1776827195755,67.42,77712.28,0.0,0.98404,1e-05,2.90814]
[1776827196698,67.42,77712.28,0.0,0.98404,1e-05,2.90814]
[1776827196762,67.42,77721.42,0.0,0.98411,1e-05,2.89724]
[1776827197768,67.42,77727.65,0.0,0.98416,1e-05,2.8898]
[1776827199181,67.42,77727.49,0.0,0.98416,1e-05,2.89023]
[1776827202805,67.44,77721.96,0.0,0.98409,1e-05,2.89982]
[1776827203812,67.45,77717.51,0.0,0.98404,1e-05,2.90736]
[1776827205826,67.45,77722.63,0.0,0.98408,1e-05,2.90144]
[1776827209802,67.48,77723.52,0.0,0.98405,1e-05,2.90637]
[1776827209856,67.48,77729.79,0.0,0.9841,1e-05,2.89885]
[1776827210864,67.48,77737.33,0.0,0.98416,1e-05,2.8898]
[1776827211871,67.48,77743.65,0.0,0.98421,1e-05,2.88228]
[1776827213103,67.48,77743.65,0.0,0.98421,1e-05,2.88228]
[1776827212878,67.48,77739.67,0.0,0.98418,1e-05,2.88739]
[1776827213885,67.49,77735.06,0.0,0.98414,1e-05,2.89327]
[1776827214892,67.5,77727.38,0.0,0.98406,1e-05,2.90487]
[1776827215900,67.5,77714.79,0.0,0.98396,1e-05,2.92059]
[1776827216923,67.5,77711.72,0.0,0.98393,1e-05,2.92456]
[1776827217570,67.5,77711.72,0.0,0.98393,1e-05,2.92456]
[1776827217922,67.5,77731.12,0.0,0.98409,1e-05,2.90079]
[1776827218929,67.5,77738.12,0.0,0.98415,1e-05,2.89239]
[1776827220903,67.5,77737.39,0.0,0.98414,1e-05,2.89351]
[1776827220944,67.5,77741.4,0.0,0.98417,1e-05,2.88881]
[1776827225978,67.51,77735.21,0.0,0.98411,1e-05,2.89753]
[1776827226986,67.51,77731.1,0.0,0.98408,1e-05,2.90279]
[1776827227993,67.51,77722.89,0.0,0.98401,1e-05,2.91311]
[1776827229001,67.51,77716.37,0.0,0.98395,1e-05,2.92134]
[1776827230012,67.51,77707.24,0.0,0.98388,1e-05,2.93281]
[1776827231023,67.51,77699.94,0.0,0.98382,1e-05,2.94202]
[1776827233041,67.52,77695.0,0.0,0.98378,1e-05,2.94842]
[1776827236063,67.52,77690.34,0.0,0.98374,1e-05,2.95457]
[1776827236300,67.52,77690.34,0.0,0.98374,1e-05,2.95457]
[1776827236453,67.52,77690.34,0.0,0.98374,1e-05,2.95457]
[1776827237070,67.52,77686.77,0.0,0.9837,1e-05,2.96006]
[1776827238077,67.53,77678.9,0.0,0.98363,1e-05,2.97084]
[1776827239084,67.53,77664.41,0.0,0.98351,1e-05,2.98911]
[1776827240090,67.53,77661.56,0.0,0.98348,1e-05,2.99274]
[1776827245126,67.53,77644.13,0.0,0.98334,1e-05,3.01492]
[1776827246133,67.53,77632.93,0.0,0.98324,1e-05,3.02913]
[1776827247140,67.53,77630.15,0.0,0.98322,1e-05,3.03263]
[1776827252845,67.53,77629.16,0.0,0.98322,1e-05,3.03196]
[1776827253182,67.53,77637.59,0.0,0.98329,1e-05,3.02116]
[1776827255987,67.53,77635.36,0.0,0.98327,1e-05,3.02397]
[1776827258217,67.53,77640.76,0.0,0.98332,1e-05,3.01699]
[1776827263256,67.53,77642.07,0.0,0.98333,1e-05,3.01525]
[1776827264393,67.53,77642.07,0.0,0.98333,1e-05,3.01525]
[1776827264440,67.53,77642.07,0.0,0.98333,1e-05,3.01525]
[1776827264750,67.53,77642.07,0.0,0.98333,1e-05,3.01525]
[1776827264940,67.53,77642.07,0.0,0.98333,1e-05,3.01525]
[1776827264959,67.53,77646.87,0.0,0.98337,1e-05,3.00916]
[1776827266277,67.53,77643.02,0.0,0.98334,1e-05,3.01404]
[1776827267910,67.53,77643.02,0.0,0.98334,1e-05,3.01404]
[1776827267949,67.53,77643.02,0.0,0.98334,1e-05,3.01404]
[1776827268074,67.53,77643.02,0.0,0.98334,1e-05,3.01404]
[1776827268131,67.53,77642.22,0.0,0.98333,1e-05,3.01504]
[1776827268190,67.53,77642.22,0.0,0.98333,1e-05,3.01504]
[1776827272036,67.53,77640.9,0.0,0.98332,1e-05,3.01669]
[1776827272039,67.53,77645.45,0.0,0.98336,1e-05,3.0109]
[1776827272191,67.53,77645.45,0.0,0.98336,1e-05,3.0109]
[1776827272832,67.53,77645.45,0.0,0.98336,1e-05,3.0109]
[1776827272951,67.53,77645.45,0.0,0.98336,1e-05,3.0109]
[1776827275981,67.53,77643.47,0.0,0.98334,1e-05,3.01341]
[1776827276024,67.53,77643.76,0.0,0.98335,1e-05,3.01303]
[1776827276198,67.53,77643.76,0.0,0.98335,1e-05,3.01303]
[1776827276786,67.53,77643.76,0.0,0.98335,1e-05,3.01303]
[1776827276938,67.53,77643.76,0.0,0.98335,1e-05,3.01303]
[1776827277039,67.53,77639.4,0.0,0.98331,1e-05,3.01855]
[1776827280376,67.53,77629.44,0.0,0.98322,1e-05,3.03116]
[1776827281381,67.52,77609.34,0.0,0.98305,1e-05,3.05681]
[1776827282389,67.52,77603.18,0.0,0.983,1e-05,3.06468]
[1776827283797,67.52,77603.18,0.0,0.983,1e-05,3.06468]
[1776827283941,67.52,77603.18,0.0,0.983,1e-05,3.06468]
[1776827284035,67.52,77601.91,0.0,0.98299,1e-05,3.06612]
[1776827285051,67.52,77601.91,0.0,0.98299,1e-05,3.06612]
[1776827285076,67.52,77585.76,0.0,0.98286,1e-05,3.08591]
[1776827285410,67.52,77573.4,0.0,0.98275,1e-05,3.1019]
[1776827286418,67.52,77561.51,0.0,0.98265,1e-05,3.11721]
[1776827287425,67.52,77561.14,0.0,0.98265,1e-05,3.11753]
[1776827288231,67.52,77561.14,0.0,0.98265,1e-05,3.11753]
[1776827288432,67.52,77555.36,0.0,0.9826,1e-05,3.12487]
[1776827289439,67.52,77545.79,0.0,0.98251,1e-05,3.13717]
[1776827290448,67.51,77538.83,0.0,0.98245,1e-05,3.14608]
[1776827291455,67.51,77534.57,0.0,0.98242,1e-05,3.15144]
[1776827292462,67.51,77524.03,0.0,0.98233,1e-05,3.16506]
[1776827294476,67.51,77525.75,0.0,0.98234,1e-05,3.16226]
[1776827295539,67.51,77552.38,0.0,0.98258,1e-05,3.12706]
[1776827296679,67.51,77552.38,0.0,0.98258,1e-05,3.12706]
[1776827296728,67.51,77602.75,0.0,0.98302,1e-05,3.0616]
[1776827297512,67.51,77607.05,0.0,0.98306,1e-05,3.05588]
[1776827299122,67.51,77607.05,0.0,0.98306,1e-05,3.05588]
[1776827299162,67.5,77610.47,0.0,0.98309,1e-05,3.05133]
[1776827299526,67.5,77607.05,0.0,0.98306,1e-05,3.05564]
[1776827303554,67.5,77603.76,0.0,0.98303,1e-05,3.05954]
[1776827307282,67.5,77604.33,0.0,0.98304,1e-05,3.05855]
[1776827307450,67.5,77604.33,0.0,0.98304,1e-05,3.05855]
[1776827309597,67.5,77600.61,0.0,0.98301,1e-05,3.06308]
[1776827310604,67.5,77596.8,0.0,0.98298,1e-05,3.06788]
[1776827314976,67.49,77594.11,0.0,0.98298,1e-05,3.0674]
[1776827316068,67.49,77594.11,0.0,0.98298,1e-05,3.0674]
[1776827316210,67.49,77594.11,0.0,0.98298,1e-05,3.0674]
[1776827316229,67.49,77592.41,0.0,0.98296,1e-05,3.06948]
[1776827316646,67.49,77586.13,0.0,0.98291,1e-05,3.07747]
[1776827317280,67.49,77586.13,0.0,0.98291,1e-05,3.07747]
[1776827317450,67.49,77586.13,0.0,0.98291,1e-05,3.07747]
[1776827319702,67.49,77583.05,0.0,0.98289,1e-05,3.0812]
[1776827319786,67.49,77568.69,0.0,0.98276,1e-05,3.09966]
[1776827320675,67.48,77543.26,0.0,0.98254,1e-05,3.13261]
[1776827321682,67.48,77528.63,0.0,0.98241,1e-05,3.15157]
[1776827322864,67.48,77528.63,0.0,0.98241,1e-05,3.15157]
[1776827322933,67.48,77525.39,0.0,0.98239,1e-05,3.15558]
[1776827324716,67.48,77561.21,0.0,0.9827,1e-05,3.10824]
[1776827325615,67.48,77561.21,0.0,0.9827,1e-05,3.10824]
[1776827325714,67.48,77587.45,0.0,0.98293,1e-05,3.07411]
[1776827326719,67.48,77599.15,0.0,0.98303,1e-05,3.05895]
[1776827327726,67.48,77597.93,0.0,0.98302,1e-05,3.06043]
[1776827328538,67.48,77597.93,0.0,0.98302,1e-05,3.06043]
[1776827328733,67.48,77597.08,0.0,0.98302,1e-05,3.06143]
[1776827333770,67.48,77597.23,0.0,0.98302,1e-05,3.06079]
[1776827336792,67.47,77587.2,0.0,0.98294,1e-05,3.07342]
[1776827338806,67.47,77584.36,0.0,0.98292,1e-05,3.07583]
[1776827340759,67.47,77582.53,0.0,0.98291,1e-05,3.07807]
[1776827340820,67.47,77580.81,0.0,0.98289,1e-05,3.08017]
[1776827341952,67.47,77580.81,0.0,0.98289,1e-05,3.08017]
[1776827341994,67.47,77578.43,0.0,0.98287,1e-05,3.08312]
[1776827343841,67.46,77575.25,0.0,0.98285,1e-05,3.08696]
[1776827344950,67.46,77575.25,0.0,0.98285,1e-05,3.08696]
[1776827345132,67.46,77575.25,0.0,0.98285,1e-05,3.08696]
[1776827345192,67.46,77575.25,0.0,0.98285,1e-05,3.08696]
[1776827345171,67.46,77573.58,0.0,0.98283,1e-05,3.08899]
[1776827345855,67.46,77572.83,0.0,0.98283,1e-05,3.08981]
[1776827346862,67.46,77564.09,0.0,0.98275,1e-05,3.101]
[1776827348876,67.46,77567.56,0.0,0.98278,1e-05,3.09617]
[1776827350890,67.45,77573.25,0.0,0.98285,1e-05,3.08588]
[1776827351605,67.45,77573.25,0.0,0.98285,1e-05,3.08588]
[1776827351692,67.45,77573.25,0.0,0.98285,1e-05,3.08588]
[1776827351823,67.45,77573.25,0.0,0.98285,1e-05,3.08588]
[1776827351943,67.45,77573.25,0.0,0.98285,1e-05,3.08588]
[1776827351967,67.44,77572.4,0.0,0.98285,1e-05,3.08566]
[1776827353915,67.43,77576.9,0.0,0.9829,1e-05,3.07841]
[1776827354921,67.43,77581.56,0.0,0.98294,1e-05,3.07228]
[1776827355874,67.43,77581.56,0.0,0.98294,1e-05,3.07228]
[1776827356012,67.43,77581.56,0.0,0.98294,1e-05,3.07228]
[1776827356027,67.43,77586.68,0.0,0.98299,1e-05,3.06558]
[1776827356935,67.43,77601.87,0.0,0.98312,1e-05,3.046]
[1776827357942,67.43,77605.4,0.0,0.98315,1e-05,3.04142]
[1776827360139,67.43,77605.89,0.0,0.98315,1e-05,3.04074]
[1776827360206,67.43,77605.89,0.0,0.98315,1e-05,3.04074]
[1776827361970,67.43,77601.92,0.0,0.98312,1e-05,3.04567]
[1776827362928,67.43,77601.92,0.0,0.98312,1e-05,3.04567]
[1776827362942,67.43,77601.92,0.0,0.98312,1e-05,3.04567]
[1776827363957,67.43,77601.54,0.0,0.98312,1e-05,3.0461]
[1776827364199,67.43,77601.54,0.0,0.98312,1e-05,3.0461]
[1776827364285,67.43,77605.22,0.0,0.98315,1e-05,3.04134]
[1776827364991,67.43,77614.69,0.0,0.98323,1e-05,3.0292]
[1776827365998,67.43,77620.41,0.0,0.98328,1e-05,3.02189]
[1776827367005,67.43,77615.56,0.0,0.98324,1e-05,3.02805]
[1776827369696,67.43,77614.09,0.0,0.98323,1e-05,3.02987]
[1776827369949,67.43,77614.09,0.0,0.98323,1e-05,3.02987]
[1776827374095,67.43,77611.44,0.0,0.98321,1e-05,3.03135]
[1776827374195,67.43,77611.44,0.0,0.98321,1e-05,3.03135]
[1776827375737,67.43,77608.69,0.0,0.98319,1e-05,3.0348]
[1776827375941,67.43,77608.69,0.0,0.98319,1e-05,3.0348]
[1776827376075,67.43,77605.08,0.0,0.98316,1e-05,3.03903]
[1776827377781,67.42,77605.68,0.0,0.98317,1e-05,3.03781]
[1776827377944,67.42,77605.68,0.0,0.98317,1e-05,3.03781]
[1776827381469,67.42,77606.83,0.0,0.98319,1e-05,3.03489]
[1776827381694,67.42,77606.83,0.0,0.98319,1e-05,3.03489]
[1776827382698,67.42,77606.29,0.0,0.98319,1e-05,3.03554]
[1776827382939,67.42,77606.29,0.0,0.98319,1e-05,3.03554]
[1776827383123,67.42,77606.91,0.0,0.98319,1e-05,3.03471]
[1776827385254,67.42,77604.61,0.0,0.98317,1e-05,3.03761]
[1776827386532,67.41,77604.28,0.0,0.98317,1e-05,3.0372]
[1776827386693,67.41,77604.28,0.0,0.98317,1e-05,3.0372]
[1776827389276,67.41,77604.1,0.0,0.98317,1e-05,3.03735]
[1776827389468,67.41,77602.54,0.0,0.98316,1e-05,3.0393]
[1776827390173,67.41,77615.76,0.0,0.98327,1e-05,3.0224]
[1776827390847,67.41,77615.76,0.0,0.98327,1e-05,3.0224]
[1776827391182,67.41,77626.35,0.0,0.98336,1e-05,3.00893]
[1776827392187,67.41,77625.31,0.0,0.98335,1e-05,3.01026]
[1776827393518,67.41,77623.68,0.0,0.98334,1e-05,3.01233]
[1776827394201,67.41,77621.3,0.0,0.98332,1e-05,3.01536]
[1776827396215,67.41,77616.88,0.0,0.98328,1e-05,3.02097]
[1776827399115,67.41,77614.74,0.0,0.98326,1e-05,3.02367]
[1776827399190,67.41,77614.74,0.0,0.98326,1e-05,3.02367]
[1776827400243,67.41,77620.12,0.0,0.98331,1e-05,3.01679]
[1776827402636,67.41,77617.46,0.0,0.98329,1e-05,3.02016]
[1776827402694,67.41,77617.46,0.0,0.98329,1e-05,3.02016]
[1776827402774,67.41,77617.46,0.0,0.98329,1e-05,3.02016]
[1776827402945,67.41,77617.46,0.0,0.98329,1e-05,3.02016]
[1776827403263,67.41,77612.97,0.0,0.98325,1e-05,3.02587]
[1776827405278,67.41,77609.05,0.0,0.98322,1e-05,3.03039]
[1776827406800,67.41,77608.68,0.0,0.98322,1e-05,3.03057]
[1776827406941,67.41,77608.68,0.0,0.98322,1e-05,3.03057]
[1776827407239,67.41,77608.68,0.0,0.98322,1e-05,3.03057]
[1776827407291,67.4,77608.49,0.0,0.98322,1e-05,3.03051]
[1776827407447,67.4,77608.49,0.0,0.98322,1e-05,3.03051]
[1776827409308,67.4,77613.36,0.0,0.98326,1e-05,3.02376]
[1776827412329,67.4,77617.27,0.0,0.9833,1e-05,3.01873]
[1776827412351,67.4,77617.27,0.0,0.9833,1e-05,3.01873]
[1776827412435,67.4,77617.27,0.0,0.9833,1e-05,3.01873]
[1776827412608,67.4,77617.27,0.0,0.9833,1e-05,3.01873]
[1776827412696,67.4,77617.27,0.0,0.9833,1e-05,3.01873]
[1776827413336,67.4,77619.13,0.0,0.98331,1e-05,3.01635]
[1776827415350,67.4,77614.37,0.0,0.98327,1e-05,3.0224]
[1776827416472,67.4,77614.37,0.0,0.98327,1e-05,3.0224]
[1776827416699,67.4,77614.37,0.0,0.98327,1e-05,3.0224]
[1776827417229,67.4,77612.48,0.0,0.98326,1e-05,3.02477]
[1776827417632,67.4,77612.48,0.0,0.98326,1e-05,3.02477]
[1776827417705,67.4,77612.48,0.0,0.98326,1e-05,3.02477]
[1776827421402,67.4,77615.19,0.0,0.98328,1e-05,3.02126]
[1776827421436,67.4,77615.19,0.0,0.98328,1e-05,3.02126]
[1776827421500,67.4,77615.19,0.0,0.98328,1e-05,3.02126]
[1776827421697,67.4,77615.19,0.0,0.98328,1e-05,3.02126]
[1776827421765,67.4,77617.23,0.0,0.9833,1e-05,3.01864]
[1776827427438,67.4,77613.4,0.0,0.98327,1e-05,3.02345]
[1776827432473,67.4,77614.82,0.0,0.98329,1e-05,3.01981]
[1776827435778,67.4,77614.86,0.0,0.98329,1e-05,3.01973]
[1776827435783,67.4,77614.86,0.0,0.98329,1e-05,3.01973]
[1776827435941,67.4,77614.86,0.0,0.98329,1e-05,3.01973]
[1776827439688,67.4,77614.68,0.0,0.98329,1e-05,3.01991]
[1776827444143,67.4,77616.32,0.0,0.9833,1e-05,3.0178]
[1776827444187,67.4,77616.32,0.0,0.9833,1e-05,3.0178]
[1776827447694,67.4,77615.91,0.0,0.9833,1e-05,3.01829]
[1776827449593,67.4,77611.38,0.0,0.98326,1e-05,3.02404]
[1776827450600,67.4,77607.52,0.0,0.98323,1e-05,3.02895]
[1776827451441,67.4,77607.52,0.0,0.98323,1e-05,3.02895]
[1776827451689,67.4,77607.52,0.0,0.98323,1e-05,3.02895]
[1776827451790,67.4,77604.67,0.0,0.9832,1e-05,3.03254]
[1776827455574,67.4,77605.0,0.0,0.98321,1e-05,3.03206]
[1776827455694,67.4,77605.0,0.0,0.98321,1e-05,3.03206]
[1776827455749,67.4,77611.34,0.0,0.98326,1e-05,3.02391]
[1776827456643,67.4,77617.07,0.0,0.98331,1e-05,3.01662]
[1776827458329,67.4,77615.52,0.0,0.9833,1e-05,3.01857]
[1776827460417,67.4,77614.27,0.0,0.98329,1e-05,3.02016]
[1776827460434,67.4,77614.27,0.0,0.98329,1e-05,3.02016]
[1776827461682,67.4,77618.04,0.0,0.98332,1e-05,3.01534]
[1776827462686,67.4,77631.73,0.0,0.98343,1e-05,2.99798]
[1776827464075,67.4,77631.73,0.0,0.98343,1e-05,2.99798]
[1776827464106,67.4,77637.85,0.0,0.98348,1e-05,2.99027]
[1776827465247,67.4,77637.85,0.0,0.98348,1e-05,2.99027]
[1776827467575,67.4,77637.08,0.0,0.98348,1e-05,2.99138]
[1776827467723,67.4,77636.34,0.0,0.98347,1e-05,2.99235]
[1776827472883,67.4,77635.02,0.0,0.98346,1e-05,2.99417]
[1776827475703,67.4,77635.71,0.0,0.98346,1e-05,2.9934]
[1776827475768,67.4,77635.71,0.0,0.98346,1e-05,2.9934]
[1776827475779,67.4,77637.99,0.0,0.98348,1e-05,2.99056]
[1776827477793,67.4,77644.35,0.0,0.98354,1e-05,2.98263]
[1776827480101,67.4,77644.51,0.0,0.98354,1e-05,2.98249]
[1776827480196,67.4,77644.51,0.0,0.98354,1e-05,2.98249]
[1776827483919,67.4,77647.16,0.0,0.98356,1e-05,2.97939]
[1776827483940,67.4,77647.16,0.0,0.98356,1e-05,2.97939]
[1776827484396,67.4,77646.34,0.0,0.98355,1e-05,2.98048]
[1776827485703,67.4,77646.16,0.0,0.98355,1e-05,2.98077]
[1776827490356,67.4,77645.59,0.0,0.98354,1e-05,2.98171]
[1776827490436,67.4,77645.52,0.0,0.98354,1e-05,2.98186]
[1776827495921,67.41,77645.87,0.0,0.98355,1e-05,2.98]
[1776827497695,67.41,77646.01,0.0,0.98355,1e-05,2.97988]
[1776827498789,67.41,77645.88,0.0,0.98355,1e-05,2.9801]
[1776827498939,67.41,77645.88,0.0,0.98355,1e-05,2.9801]
[1776827499257,67.41,77645.78,0.0,0.98355,1e-05,2.98029]
[1776827500626,67.41,77645.91,0.0,0.98355,1e-05,2.98018]
[1776827500688,67.41,77645.91,0.0,0.98355,1e-05,2.98018]
[1776827503977,67.41,77650.07,0.0,0.98358,1e-05,2.97518]
[1776827504984,67.41,77656.79,0.0,0.98364,1e-05,2.96681]
[1776827506092,67.41,77656.79,0.0,0.98364,1e-05,2.96681]
[1776827506194,67.41,77656.79,0.0,0.98364,1e-05,2.96681]
[1776827506261,67.41,77656.55,0.0,0.98363,1e-05,2.96792]
[1776827507711,67.42,77654.24,0.0,0.98361,1e-05,2.97161]
[1776827511248,67.42,77649.67,0.0,0.98356,1e-05,2.9782]
[1776827512443,67.42,77653.75,0.0,0.9836,1e-05,2.97319]
[1776827514017,67.42,77656.07,0.0,0.98362,1e-05,2.97035]
[1776827514196,67.42,77656.07,0.0,0.98362,1e-05,2.97035]
[1776827514296,67.43,77658.03,0.0,0.98363,1e-05,2.96865]
[1776827519082,67.44,77650.9,0.0,0.98355,1e-05,2.98005]
[1776827519695,67.44,77650.9,0.0,0.98355,1e-05,2.98005]
[1776827519699,67.44,77650.9,0.0,0.98355,1e-05,2.98005]
[1776827519938,67.44,77650.9,0.0,0.98355,1e-05,2.98005]
[1776827520090,67.44,77655.91,0.0,0.98359,1e-05,2.97381]
[1776827521047,67.44,77655.91,0.0,0.98359,1e-05,2.97381]
[1776827521434,67.44,77655.91,0.0,0.98359,1e-05,2.97381]
[1776827524302,67.44,77658.63,0.0,0.98361,1e-05,2.9706]
[1776827524436,67.44,77658.63,0.0,0.98361,1e-05,2.9706]
[1776827524338,67.44,77661.53,0.0,0.98364,1e-05,2.96704]
[1776827526132,67.45,77667.33,0.0,0.98368,1e-05,2.96068]
[1776827531167,67.45,77668.3,0.0,0.98369,1e-05,2.95995]
[1776827533181,67.45,77664.36,0.0,0.98365,1e-05,2.96506]
[1776827536202,67.45,77658.15,0.0,0.9836,1e-05,2.97309]
[1776827541237,67.45,77657.43,0.0,0.98359,1e-05,2.97434]
[1776827545265,67.45,77652.3,0.0,0.98355,1e-05,2.98105]
[1776827547280,67.45,77641.52,0.0,0.98345,1e-05,2.99474]
[1776827548288,67.45,77634.71,0.0,0.9834,1e-05,3.00338]
[1776827550302,67.45,77634.18,0.0,0.98339,1e-05,3.00407]
[1776827553323,67.45,77649.87,0.0,0.98353,1e-05,2.98253]
[1776827554330,67.45,77654.87,0.0,0.98357,1e-05,2.97629]
[1776827559366,67.46,77654.09,0.0,0.98357,1e-05,2.97755]
[1776827564401,67.46,77653.9,0.0,0.98356,1e-05,2.97805]
[1776827569436,67.46,77654.36,0.0,0.98357,1e-05,2.97771]
[1776827574471,67.46,77654.2,0.0,0.98356,1e-05,2.97816]
[1776827579506,67.46,77653.93,0.0,0.98356,1e-05,2.97875]
[1776827581520,67.46,77647.96,0.0,0.98351,1e-05,2.98636]
[1776827582526,67.46,77638.85,0.0,0.98343,1e-05,2.99789]
[1776827583534,67.46,77634.93,0.0,0.9834,1e-05,3.00286]
[1776827584540,67.46,77639.31,0.0,0.98343,1e-05,2.99732]
[1776827585548,67.46,77644.71,0.0,0.98348,1e-05,2.99052]
[1776827587562,67.46,77649.82,0.0,0.98352,1e-05,2.98414]
[1776827591590,67.46,77643.18,0.0,0.98347,1e-05,2.99267]
[1776827594611,67.46,77648.38,0.0,0.98351,1e-05,2.98618]
[1776827599646,67.46,77646.55,0.0,0.98349,1e-05,2.98864]
[1776827604681,67.46,77647.35,0.0,0.9835,1e-05,2.98778]
[1776827609720,67.47,77646.5,0.0,0.98349,1e-05,2.989]
[1776827614759,67.47,77646.57,0.0,0.9835,1e-05,2.9873]
[1776827619794,67.47,77648.83,0.0,0.98352,1e-05,2.9846]
[1776827624829,67.47,77642.55,0.0,0.98346,1e-05,2.99268]
[1776827625839,67.47,77630.22,0.0,0.98336,1e-05,3.0083]
[1776827626845,67.47,77616.96,0.0,0.98325,1e-05,3.02516]
[1776827627856,67.47,77606.64,0.0,0.98316,1e-05,3.0383]
[1776827628862,67.47,77590.44,0.0,0.98302,1e-05,3.05901]
[1776827629869,67.47,77575.82,0.0,0.9829,1e-05,3.07776]
[1776827630876,67.47,77570.22,0.0,0.98285,1e-05,3.08489]
[1776827631885,67.47,77565.77,0.0,0.98281,1e-05,3.09051]
[1776827633899,67.46,77564.39,0.0,0.9828,1e-05,3.09182]
[1776827638934,67.46,77560.8,0.0,0.98277,1e-05,3.09582]
[1776827642962,67.46,77564.97,0.0,0.98282,1e-05,3.0896]
[1776827648366,67.45,77562.9,0.0,0.9828,1e-05,3.09168]
[1776827649024,67.45,77586.75,0.0,0.98301,1e-05,3.06075]
[1776827649914,67.45,77586.75,0.0,0.98301,1e-05,3.06075]
[1776827650285,67.45,77609.82,0.0,0.98321,1e-05,3.03096]
[1776827651024,67.45,77612.93,0.0,0.98323,1e-05,3.02695]
[1776827654757,67.45,77612.06,0.0,0.98323,1e-05,3.02794]
[1776827660088,67.45,77614.43,0.0,0.98325,1e-05,3.02471]
[1776827665123,67.45,77615.75,0.0,0.98326,1e-05,3.02288]
[1776827666624,67.45,77614.93,0.0,0.98325,1e-05,3.0239]
[1776827666698,67.45,77614.93,0.0,0.98325,1e-05,3.0239]
[1776827667139,67.45,77618.01,0.0,0.98328,1e-05,3.01995]
[1776827668145,67.45,77625.28,0.0,0.98334,1e-05,3.01069]
[1776827671166,67.45,77618.66,0.0,0.9833,1e-05,3.01731]
[1776827673180,67.45,77613.65,0.0,0.98325,1e-05,3.02364]
[1776827675194,67.45,77609.08,0.0,0.98322,1e-05,3.02939]
[1776827677207,67.45,77604.44,0.0,0.98318,1e-05,3.03522]
[1776827677894,67.45,77604.44,0.0,0.98318,1e-05,3.03522]
[1776827677940,67.45,77604.44,0.0,0.98318,1e-05,3.03522]
[1776827678215,67.45,77603.73,0.0,0.98317,1e-05,3.03607]
[1776827679222,67.45,77593.48,0.0,0.98308,1e-05,3.04913]
[1776827680229,67.45,77585.66,0.0,0.98302,1e-05,3.05909]
[1776827682249,67.44,77589.45,0.0,0.98305,1e-05,3.05403]
[1776827683254,67.44,77609.58,0.0,0.98322,1e-05,3.0282]
[1776827684261,67.44,77617.06,0.0,0.98329,1e-05,3.01864]
[1776827686031,67.44,77618.56,0.0,0.9833,1e-05,3.01672]
[1776827686289,67.44,77618.56,0.0,0.9833,1e-05,3.01672]
[1776827686334,67.44,77618.27,0.0,0.9833,1e-05,3.01707]
[1776827688289,67.44,77624.16,0.0,0.98335,1e-05,3.00955]
[1776827690303,67.44,77629.25,0.0,0.98339,1e-05,3.0031]
[1776827692985,67.44,77628.74,0.0,0.98339,1e-05,3.00376]
[1776827693204,67.44,77628.74,0.0,0.98339,1e-05,3.00376]
[1776827693324,67.44,77628.19,0.0,0.98338,1e-05,3.00446]
[1776827698359,67.44,77623.97,0.0,0.98335,1e-05,3.00982]
[1776827701380,67.44,77615.52,0.0,0.98327,1e-05,3.02053]
[1776827702387,67.44,77610.59,0.0,0.98323,1e-05,3.02678]
[1776827703587,67.44,77610.59,0.0,0.98323,1e-05,3.02678]
[1776827703618,67.44,77609.77,0.0,0.98323,1e-05,3.02779]
[1776827703694,67.44,77609.77,0.0,0.98323,1e-05,3.02779]
[1776827706415,67.44,77603.01,0.0,0.98317,1e-05,3.03629]
[1776827709440,67.44,77593.72,0.0,0.98309,1e-05,3.04801]
[1776827710448,67.44,77584.21,0.0,0.98301,1e-05,3.06014]
[1776827711455,67.44,77580.09,0.0,0.98298,1e-05,3.06534]
[1776827716490,67.44,77576.82,0.0,0.98295,1e-05,3.06901]
[1776827720521,67.44,77565.96,0.0,0.98286,1e-05,3.08256]
[1776827721528,67.44,77560.27,0.0,0.98281,1e-05,3.08979]
[1776827722535,67.43,77564.3,0.0,0.98285,1e-05,3.08442]
[1776827727570,67.43,77562.52,0.0,0.98284,1e-05,3.08602]
[1776827732606,67.43,77561.58,0.0,0.98284,1e-05,3.08473]
[1776827734618,67.43,77563.33,0.0,0.98286,1e-05,3.08233]
[1776827734620,67.43,77564.42,0.0,0.98287,1e-05,3.08078]
[1776827734693,67.43,77564.42,0.0,0.98287,1e-05,3.08078]
[1776827739655,67.42,77574.36,0.0,0.98296,1e-05,3.06729]
[1776827740662,67.42,77580.08,0.0,0.98301,1e-05,3.05982]
[1776827742677,67.42,77571.61,0.0,0.98294,1e-05,3.07053]
[1776827746295,67.42,77568.25,0.0,0.98291,1e-05,3.07439]
[1776827749367,67.42,77568.0,0.0,0.98291,1e-05,3.07459]
[1776827749440,67.42,77568.0,0.0,0.98291,1e-05,3.07459]
[1776827749536,67.42,77566.41,0.0,0.9829,1e-05,3.0764]
[1776827754760,67.41,77563.3,0.0,0.98287,1e-05,3.07977]
[1776827759796,67.41,77562.1,0.0,0.98287,1e-05,3.08066]
[1776827764831,67.41,77560.41,0.0,0.98286,1e-05,3.08217]
[1776827766845,67.41,77553.57,0.0,0.9828,1e-05,3.09075]
[1776827767852,67.4,77549.14,0.0,0.98276,1e-05,3.09636]
[1776827770346,67.4,77551.87,0.0,0.98279,1e-05,3.09266]
[1776827770873,67.4,77542.08,0.0,0.9827,1e-05,3.10506]
[1776827771880,67.4,77535.27,0.0,0.98265,1e-05,3.11377]
[1776827773894,67.4,77533.09,0.0,0.98263,1e-05,3.11624]
[1776827775908,67.4,77527.11,0.0,0.98258,1e-05,3.12365]
[1776827778304,67.4,77527.41,0.0,0.98258,1e-05,3.12306]
[1776827778439,67.4,77527.41,0.0,0.98258,1e-05,3.12306]
[1776827778511,67.39,77525.76,0.0,0.98257,1e-05,3.12479]
[1776827781950,67.39,77520.29,0.0,0.98253,1e-05,3.13129]
[1776827783963,67.39,77514.98,0.0,0.98248,1e-05,3.13779]
[1776827787992,67.38,77519.7,0.0,0.98253,1e-05,3.13064]
[1776827790039,67.38,77515.0,0.0,0.98249,1e-05,3.13633]
[1776827791041,67.38,77509.49,0.0,0.98246,1e-05,3.14152]
[1776827792227,67.38,77509.49,0.0,0.98246,1e-05,3.14152]
[1776827792441,67.38,77509.49,0.0,0.98246,1e-05,3.14152]
[1776827792452,67.38,77503.21,0.0,0.9824,1e-05,3.14929]
[1776827794064,67.38,77496.49,0.0,0.98235,1e-05,3.15788]
[1776827795070,67.37,77492.6,0.0,0.98231,1e-05,3.16246]
[1776827797578,67.37,77484.8,0.0,0.98225,1e-05,3.1722]
[1776827798092,67.37,77479.6,0.0,0.9822,1e-05,3.17879]
[1776827799099,67.37,77484.41,0.0,0.98225,1e-05,3.17241]
[1776827800106,67.34,77499.21,0.0,0.98242,1e-05,3.14681]
[1776827801113,67.34,77499.35,0.0,0.98242,1e-05,3.14637]
[1776827803127,67.34,77494.14,0.0,0.98238,1e-05,3.15272]
[1776827804124,67.34,77494.14,0.0,0.98238,1e-05,3.15272]
[1776827804134,67.33,77480.21,0.0,0.98226,1e-05,3.17087]
[1776827805691,67.33,77480.21,0.0,0.98226,1e-05,3.17087]
[1776827805141,67.33,77474.73,0.0,0.98221,1e-05,3.17783]
[1776827807155,67.33,77469.69,0.0,0.98217,1e-05,3.18391]
[1776827809577,67.33,77470.09,0.0,0.98217,1e-05,3.18305]
[1776827809709,67.33,77470.09,0.0,0.98217,1e-05,3.18305]
[1776827809678,67.33,77469.83,0.0,0.98217,1e-05,3.18308]
[1776827811654,67.33,77468.71,0.0,0.98216,1e-05,3.18425]
[1776827811712,67.33,77468.71,0.0,0.98216,1e-05,3.18425]
[1776827812190,67.32,77463.56,0.0,0.98212,1e-05,3.19087]
[1776827815215,67.32,77469.21,0.0,0.98217,1e-05,3.18277]
[1776827817229,67.32,77463.46,0.0,0.98213,1e-05,3.18979]
[1776827817934,67.32,77463.46,0.0,0.98213,1e-05,3.18979]
[1776827818193,67.32,77463.46,0.0,0.98213,1e-05,3.18979]
[1776827818235,67.32,77463.62,0.0,0.98213,1e-05,3.18925]
[1776827819383,67.32,77463.62,0.0,0.98213,1e-05,3.18925]
[1776827819435,67.32,77463.62,0.0,0.98213,1e-05,3.18925]
[1776827822135,67.32,77460.1,0.0,0.9821,1e-05,3.19378]
[1776827822200,67.32,77460.1,0.0,0.9821,1e-05,3.19378]
[1776827822642,67.32,77460.1,0.0,0.9821,1e-05,3.19378]
[1776827822690,67.32,77460.1,0.0,0.9821,1e-05,3.19378]
[1776827822698,67.32,77457.84,0.0,0.98208,1e-05,3.19688]
[1776827825285,67.32,77474.34,0.0,0.98223,1e-05,3.17508]
[1776827826577,67.32,77474.34,0.0,0.98223,1e-05,3.17508]
[1776827826678,67.3,77484.16,0.0,0.98234,1e-05,3.15883]
[1776827827299,67.3,77486.99,0.0,0.98236,1e-05,3.15483]
[1776827828737,67.3,77486.99,0.0,0.98236,1e-05,3.15483]
[1776827828942,67.3,77485.03,0.0,0.98235,1e-05,3.15716]
[1776827829056,67.3,77485.03,0.0,0.98235,1e-05,3.15716]
[1776827829214,67.3,77485.03,0.0,0.98235,1e-05,3.15716]
[1776827829312,67.3,77481.74,0.0,0.98232,1e-05,3.16125]
[1776827830320,67.3,77494.81,0.0,0.98244,1e-05,3.144]
[1776827831327,67.29,77507.52,0.0,0.98255,1e-05,3.1268]
[1776827832334,67.29,77509.66,0.0,0.98257,1e-05,3.12379]
[1776827835355,67.29,77504.86,0.0,0.98253,1e-05,3.1295]
[1776827836378,67.29,77504.86,0.0,0.98253,1e-05,3.1295]
[1776827836443,67.29,77504.86,0.0,0.98253,1e-05,3.1295]
[1776827836707,67.29,77504.86,0.0,0.98253,1e-05,3.1295]
[1776827836744,67.29,77503.05,0.0,0.98252,1e-05,3.13167]
[1776827836936,67.29,77503.05,0.0,0.98252,1e-05,3.13167]
[1776827841397,67.28,77508.18,0.0,0.98257,1e-05,3.1239]
[1776827842079,67.28,77508.18,0.0,0.98257,1e-05,3.1239]
[1776827842204,67.28,77508.18,0.0,0.98257,1e-05,3.1239]
[1776827842472,67.28,77508.18,0.0,0.98257,1e-05,3.1239]
[1776827842689,67.28,77508.18,0.0,0.98257,1e-05,3.1239]
[1776827842790,67.28,77506.18,0.0,0.98255,1e-05,3.12633]
[1776827845813,67.28,77504.35,0.0,0.98254,1e-05,3.12813]
[1776827846686,67.28,77504.35,0.0,0.98254,1e-05,3.12813]
[1776827846739,67.28,77503.23,0.0,0.98253,1e-05,3.1294]
[1776827846804,67.28,77503.23,0.0,0.98253,1e-05,3.1294]
[1776827846940,67.28,77503.23,0.0,0.98253,1e-05,3.1294]
[1776827850317,67.28,77502.18,0.0,0.98252,1e-05,3.13072]
[1776827850440,67.28,77502.18,0.0,0.98252,1e-05,3.13072]
[1776827850463,67.28,77498.47,0.0,0.98249,1e-05,3.13594]
[1776827851252,67.28,77498.47,0.0,0.98249,1e-05,3.13594]
[1776827851436,67.28,77498.47,0.0,0.98249,1e-05,3.13594]
[1776827852477,67.29,77505.19,0.0,0.98255,1e-05,3.12679]
[1776827854491,67.3,77507.88,0.0,0.98256,1e-05,3.12479]
[1776827855730,67.3,77507.88,0.0,0.98256,1e-05,3.12479]
[1776827855498,67.3,77501.61,0.0,0.9825,1e-05,3.13378]
[1776827855834,67.3,77501.61,0.0,0.9825,1e-05,3.13378]
[1776827855940,67.3,77501.61,0.0,0.9825,1e-05,3.13378]
[1776827856505,67.3,77498.28,0.0,0.98247,1e-05,3.1389]
[1776827857860,67.31,77499.06,0.0,0.98247,1e-05,3.13861]
[1776827857936,67.31,77499.06,0.0,0.98247,1e-05,3.13861]
[1776827858030,67.31,77499.06,0.0,0.98247,1e-05,3.13861]
[1776827858194,67.31,77499.06,0.0,0.98247,1e-05,3.13861]
[1776827858519,67.31,77500.87,0.0,0.98248,1e-05,3.13697]
[1776827861619,67.32,77502.11,0.0,0.98249,1e-05,3.13628]
[1776827861698,67.32,77502.11,0.0,0.98249,1e-05,3.13628]
[1776827861803,67.32,77502.11,0.0,0.98249,1e-05,3.13628]
[1776827861747,67.32,77502.91,0.0,0.98249,1e-05,3.13542]
[1776827861940,67.32,77502.91,0.0,0.98249,1e-05,3.13542]
[1776827864561,67.32,77499.41,0.0,0.98246,1e-05,3.14061]
[1776827868869,67.32,77499.9,0.0,0.98246,1e-05,3.14053]
[1776827868939,67.32,77499.9,0.0,0.98246,1e-05,3.14053]
[1776827869170,67.32,77499.9,0.0,0.98246,1e-05,3.14053]
[1776827869193,67.32,77499.9,0.0,0.98246,1e-05,3.14053]
[1776827869338,67.32,77499.9,0.0,0.98246,1e-05,3.14053]
[1776827869595,67.32,77499.67,0.0,0.98245,1e-05,3.1412]
[1776827870892,67.32,77502.8,0.0,0.98248,1e-05,3.13727]
[1776827870940,67.32,77502.8,0.0,0.98248,1e-05,3.13727]
[1776827871351,67.32,77502.8,0.0,0.98248,1e-05,3.13727]
[1776827871445,67.32,77502.8,0.0,0.98248,1e-05,3.13727]
[1776827871609,67.33,77504.28,0.0,0.98249,1e-05,3.13552]
[1776827872617,67.33,77495.06,0.0,0.98241,1e-05,3.14784]
[1776827873624,67.33,77488.33,0.0,0.98235,1e-05,3.15689]
[1776827874009,67.33,77488.33,0.0,0.98235,1e-05,3.15689]
[1776827874170,67.33,77488.33,0.0,0.98235,1e-05,3.15689]
[1776827874201,67.33,77488.33,0.0,0.98235,1e-05,3.15689]
[1776827874631,67.33,77490.96,0.0,0.98237,1e-05,3.15357]
[1776827877408,67.33,77491.29,0.0,0.98237,1e-05,3.15346]
[1776827877439,67.33,77491.29,0.0,0.98237,1e-05,3.15346]
[1776827881102,67.33,77492.22,0.0,0.98237,1e-05,3.15287]
[1776827883804,67.33,77490.44,0.0,0.98236,1e-05,3.15553]
[1776827883887,67.34,77491.5,0.0,0.98236,1e-05,3.15429]
[1776827883937,67.34,77491.5,0.0,0.98236,1e-05,3.15429]
[1776827884700,67.34,77490.81,0.0,0.98236,1e-05,3.15535]
[1776827887599,67.34,77490.32,0.0,0.98235,1e-05,3.15631]
[1776827887690,67.34,77490.32,0.0,0.98235,1e-05,3.15631]
[1776827889563,67.34,77489.66,0.0,0.98234,1e-05,3.15748]
[1776827889695,67.34,77489.66,0.0,0.98234,1e-05,3.15748]
[1776827889736,67.34,77491.88,0.0,0.98236,1e-05,3.1547]
[1776827890627,67.34,77491.88,0.0,0.98236,1e-05,3.1547]
[1776827890697,67.34,77491.88,0.0,0.98236,1e-05,3.1547]
[1776827892756,67.34,77497.96,0.0,0.98241,1e-05,3.14717]
[1776827893712,67.34,77497.96,0.0,0.98241,1e-05,3.14717]
[1776827893756,67.34,77497.96,0.0,0.98241,1e-05,3.14717]
[1776827893764,67.34,77501.14,0.0,0.98244,1e-05,3.14315]
[1776827893936,67.34,77501.14,0.0,0.98244,1e-05,3.14315]
[1776827894771,67.34,77502.09,0.0,0.98245,1e-05,3.14208]
[1776827898654,67.35,77501.22,0.0,0.98244,1e-05,3.14376]
[1776827898694,67.35,77501.22,0.0,0.98244,1e-05,3.14376]
[1776827899410,67.35,77499.0,0.0,0.98242,1e-05,3.14685]
[1776827899434,67.35,77499.0,0.0,0.98242,1e-05,3.14685]
[1776827899806,67.35,77497.58,0.0,0.9824,1e-05,3.1489]
[1776827901303,67.35,77498.09,0.0,0.98241,1e-05,3.14839]
[1776827901444,67.35,77498.09,0.0,0.98241,1e-05,3.14839]
[1776827903734,67.35,77493.05,0.0,0.98236,1e-05,3.15536]
[1776827903941,67.35,77492.18,0.0,0.98235,1e-05,3.15666]
[1776827905583,67.35,77490.48,0.0,0.98233,1e-05,3.15906]
[1776827905701,67.35,77490.48,0.0,0.98233,1e-05,3.15906]
[1776827905746,67.35,77490.48,0.0,0.98233,1e-05,3.15906]
[1776827905848,67.35,77484.82,0.0,0.98228,1e-05,3.16669]
[1776827905943,67.35,77484.82,0.0,0.98228,1e-05,3.16669]
[1776827908868,67.36,77479.48,0.0,0.98223,1e-05,3.17414]
[1776827910840,67.36,77479.48,0.0,0.98223,1e-05,3.17414]
[1776827910935,67.36,77476.94,0.0,0.98221,1e-05,3.17762]
[1776827911047,67.36,77476.94,0.0,0.98221,1e-05,3.17762]
[1776827911194,67.36,77476.94,0.0,0.98221,1e-05,3.17762]
[1776827911199,67.36,77477.41,0.0,0.98221,1e-05,3.17649]
[1776827913904,67.37,77481.65,0.0,0.98224,1e-05,3.1722]
[1776827916147,67.37,77482.43,0.0,0.98225,1e-05,3.17128]
[1776827916194,67.37,77482.43,0.0,0.98225,1e-05,3.17128]
[1776827916325,67.37,77482.43,0.0,0.98225,1e-05,3.17128]
[1776827916341,67.37,77482.43,0.0,0.98225,1e-05,3.17128]
[1776827916389,67.37,77481.55,0.0,0.98224,1e-05,3.17269]
[1776827916925,67.37,77477.91,0.0,0.98221,1e-05,3.17752]
[1776827918131,67.37,77477.91,0.0,0.98221,1e-05,3.17752]
[1776827918194,67.37,77477.91,0.0,0.98221,1e-05,3.17752]
[1776827918218,67.37,77472.16,0.0,0.98215,1e-05,3.1859]
[1776827923447,67.38,77473.2,0.0,0.98215,1e-05,3.18646]
[1776827923690,67.38,77473.2,0.0,0.98215,1e-05,3.18646]
[1776827923826,67.38,77473.2,0.0,0.98215,1e-05,3.18646]
[1776827923693,67.39,77467.59,0.0,0.98209,1e-05,3.19519]
[1776827923941,67.39,77467.59,0.0,0.98209,1e-05,3.19519]
[1776827924468,67.39,77467.59,0.0,0.98209,1e-05,3.19519]
[1776827924505,67.39,77464.48,0.0,0.98206,1e-05,3.19995]
[1776827927876,67.4,77466.09,0.0,0.98207,1e-05,3.19843]
[1776827927935,67.4,77466.06,0.0,0.98206,1e-05,3.19909]
[1776827928248,67.4,77466.06,0.0,0.98206,1e-05,3.19909]
[1776827928438,67.4,77466.06,0.0,0.98206,1e-05,3.19909]
[1776827928517,67.41,77466.05,0.0,0.98205,1e-05,3.20034]
[1776827929009,67.41,77462.94,0.0,0.98203,1e-05,3.20449]
[1776827930717,67.41,77462.94,0.0,0.98203,1e-05,3.20449]
[1776827930944,67.41,77461.43,0.0,0.982,1e-05,3.20772]
[1776827932614,67.41,77459.49,0.0,0.98199,1e-05,3.21031]
[1776827932693,67.41,77459.49,0.0,0.98199,1e-05,3.21031]
[1776827932794,67.42,77459.88,0.0,0.98198,1e-05,3.21099]
[1776827933268,67.42,77459.88,0.0,0.98198,1e-05,3.21099]
[1776827933436,67.42,77459.88,0.0,0.98198,1e-05,3.21099]
[1776827933537,67.42,77463.16,0.0,0.98201,1e-05,3.20721]
[1776827935447,67.42,77462.17,0.0,0.982,1e-05,3.20853]
[1776827935691,67.42,77462.17,0.0,0.982,1e-05,3.20853]
[1776827937460,67.43,77465.47,0.0,0.98202,1e-05,3.20533]
[1776827937700,67.43,77465.47,0.0,0.98202,1e-05,3.20533]
[1776827937800,67.43,77467.42,0.0,0.98203,1e-05,3.20394]
[1776827941522,67.44,77467.47,0.0,0.98202,1e-05,3.2057]
[1776827941692,67.44,77467.47,0.0,0.98202,1e-05,3.2057]
[1776827943964,67.45,77466.18,0.0,0.982,1e-05,3.20864]
[1776827944203,67.45,77466.18,0.0,0.982,1e-05,3.20864]
[1776827944283,67.45,77462.17,0.0,0.98196,1e-05,3.21459]
[1776827945143,67.45,77452.03,0.0,0.98186,1e-05,3.22877]
[1776827945998,67.45,77452.03,0.0,0.98186,1e-05,3.22877]
[1776827946191,67.45,77452.03,0.0,0.98186,1e-05,3.22877]
[1776827947157,67.46,77442.91,0.0,0.98177,1e-05,3.24218]
[1776827948760,67.46,77442.91,0.0,0.98177,1e-05,3.24218]
[1776827948865,67.46,77443.89,0.0,0.98177,1e-05,3.24196]
[1776827949171,67.46,77449.46,0.0,0.98182,1e-05,3.23447]
[1776827950888,67.46,77449.46,0.0,0.98182,1e-05,3.23447]
[1776827950178,67.47,77452.23,0.0,0.98185,1e-05,3.23129]
[1776827950944,67.47,77452.23,0.0,0.98185,1e-05,3.23129]
[1776827951492,67.47,77452.23,0.0,0.98185,1e-05,3.23129]
[1776827951691,67.47,77452.23,0.0,0.98185,1e-05,3.23129]
[1776827951698,67.47,77450.98,0.0,0.98183,1e-05,3.23408]
[1776827956220,67.48,77447.71,0.0,0.98178,1e-05,3.24068]
[1776827957226,67.49,77443.79,0.0,0.98174,1e-05,3.24704]
[1776827959241,67.49,77439.09,0.0,0.98169,1e-05,3.25443]
[1776827960712,67.49,77439.09,0.0,0.98169,1e-05,3.25443]
[1776827960803,67.5,77436.27,0.0,0.98166,1e-05,3.25875]
[1776827961154,67.5,77436.27,0.0,0.98166,1e-05,3.25875]
[1776827961194,67.5,77436.27,0.0,0.98166,1e-05,3.25875]
[1776827964493,67.5,77438.67,0.0,0.98167,1e-05,3.25703]
[1776827964696,67.5,77438.67,0.0,0.98167,1e-05,3.25703]
[1776827969596,67.52,77436.92,0.0,0.98164,1e-05,3.26194]
[1776827969689,67.52,77436.92,0.0,0.98164,1e-05,3.26194]
[1776827970318,67.52,77441.46,0.0,0.98167,1e-05,3.25681]
[1776827971332,67.52,77448.06,0.0,0.98175,1e-05,3.24607]
[1776827972827,67.52,77448.06,0.0,0.98175,1e-05,3.24607]
[1776827972846,67.53,77453.42,0.0,0.98179,1e-05,3.2399]
[1776827972937,67.53,77453.42,0.0,0.98179,1e-05,3.2399]
[1776827973343,67.53,77456.3,0.0,0.98181,1e-05,3.23657]
[1776827974737,67.53,77452.37,0.0,0.98177,1e-05,3.24239]
[1776827975528,67.53,77452.37,0.0,0.98177,1e-05,3.24239]
[1776827975706,67.53,77452.37,0.0,0.98177,1e-05,3.24239]
[1776827975733,67.53,77449.51,0.0,0.98174,1e-05,3.24677]
[1776827976364,67.54,77452.79,0.0,0.98177,1e-05,3.24289]
[1776827977371,67.54,77457.53,0.0,0.98181,1e-05,3.23705]
[1776827979430,67.54,77457.4,0.0,0.98181,1e-05,3.23723]
[1776827979439,67.54,77457.4,0.0,0.98181,1e-05,3.23723]
[1776827981402,67.55,77454.4,0.0,0.98176,1e-05,3.24342]
[1776827982634,67.55,77454.4,0.0,0.98176,1e-05,3.24342]
[1776827982687,67.55,77454.4,0.0,0.98176,1e-05,3.24342]
[1776827983417,67.55,77446.21,0.0,0.98168,1e-05,3.2555]
[1776827984424,67.56,77443.56,0.0,0.98165,1e-05,3.25958]
[1776827986438,67.56,77446.57,0.0,0.98168,1e-05,3.25652]
[1776827988627,67.56,77447.29,0.0,0.98168,1e-05,3.25606]
[1776827988687,67.56,77447.29,0.0,0.98168,1e-05,3.25606]
[1776827993485,67.58,77447.57,0.0,0.98166,1e-05,3.25821]
[1776827993699,67.58,77447.57,0.0,0.98166,1e-05,3.25821]
[1776827999303,67.59,77445.68,0.0,0.98163,1e-05,3.26377]
[1776827999545,67.59,77445.68,0.0,0.98163,1e-05,3.26377]
[1776827999698,67.59,77445.68,0.0,0.98163,1e-05,3.26377]
[1776828001226,67.6,77443.3,0.0,0.9816,1e-05,3.26797]
[1776828002553,67.6,77438.27,0.0,0.98155,1e-05,3.27574]
[1776828003913,67.6,77438.27,0.0,0.98155,1e-05,3.27574]
[1776828003940,67.6,77438.27,0.0,0.98155,1e-05,3.27574]
[1776828003560,67.6,77434.3,0.0,0.98151,1e-05,3.28159]
[1776828004569,67.61,77437.41,0.0,0.98153,1e-05,3.27784]
[1776828005574,67.61,77445.02,0.0,0.9816,1e-05,3.26802]
[1776828006581,67.61,77448.38,0.0,0.98163,1e-05,3.26397]
[1776828008348,67.61,77448.96,0.0,0.98163,1e-05,3.26368]
[1776828008435,67.61,77448.96,0.0,0.98163,1e-05,3.26368]
[1776828008595,67.62,77453.95,0.0,0.98167,1e-05,3.25745]
[1776828009602,67.62,77463.32,0.0,0.98175,1e-05,3.24535]
[1776828010981,67.62,77465.88,0.0,0.98177,1e-05,3.24244]
[1776828011748,67.62,77465.88,0.0,0.98177,1e-05,3.24244]
[1776828012726,67.63,77470.89,0.0,0.98181,1e-05,3.23679]
[1776828014637,67.63,77475.1,0.0,0.98184,1e-05,3.23209]
[1776828016651,67.63,77480.4,0.0,0.98189,1e-05,3.2258]
[1776828017805,67.63,77480.4,0.0,0.98189,1e-05,3.2258]
[1776828019556,67.64,77478.61,0.0,0.98187,1e-05,3.22862]
[1776828019697,67.64,77478.61,0.0,0.98187,1e-05,3.22862]
[1776828020680,67.64,77475.93,0.0,0.98184,1e-05,3.23222]
[1776828025697,67.64,77474.68,0.0,0.98183,1e-05,3.23445]
[1776828030757,67.64,77474.77,0.0,0.98183,1e-05,3.23486]
[1776828031164,67.64,77474.77,0.0,0.98183,1e-05,3.23486]
[1776828031193,67.64,77474.77,0.0,0.98183,1e-05,3.23486]
[1776828032770,67.64,77471.28,0.0,0.9818,1e-05,3.23768]
[1776828037694,67.64,77470.43,0.0,0.98179,1e-05,3.23932]
[1776828040829,67.65,77464.26,0.0,0.98172,1e-05,3.24975]
[1776828041629,67.65,77464.26,0.0,0.98172,1e-05,3.24975]
[1776828041901,67.65,77464.26,0.0,0.98172,1e-05,3.24975]
[1776828041940,67.65,77464.26,0.0,0.98172,1e-05,3.24975]
[1776828041988,67.66,77459.81,0.0,0.98168,1e-05,3.25625]
[1776828042843,67.66,77451.37,0.0,0.9816,1e-05,3.26814]
[1776828043849,67.66,77447.75,0.0,0.98156,1e-05,3.27351]
[1776828045864,67.67,77442.42,0.0,0.98151,1e-05,3.28167]
[1776828047878,67.67,77435.01,0.0,0.98143,1e-05,3.29263]
[1776828049688,67.67,77434.5,0.0,0.98142,1e-05,3.29376]
[1776828050899,67.68,77441.4,0.0,0.98148,1e-05,3.28528]
[1776828052057,67.68,77441.4,0.0,0.98148,1e-05,3.28528]
[1776828051906,67.68,77445.89,0.0,0.98152,1e-05,3.27965]
[1776828052189,67.68,77445.89,0.0,0.98152,1e-05,3.27965]
[1776828052799,67.68,77445.89,0.0,0.98152,1e-05,3.27965]
[1776828052937,67.68,77445.89,0.0,0.98152,1e-05,3.27965]
[1776828053002,67.68,77449.55,0.0,0.98155,1e-05,3.27516]
[1776828053920,67.68,77452.22,0.0,0.98157,1e-05,3.27203]
[1776828057730,67.69,77451.94,0.0,0.98156,1e-05,3.27383]
[1776828058955,67.7,77457.78,0.0,0.98161,1e-05,3.2669]
[1776828061961,67.7,77457.79,0.0,0.9816,1e-05,3.26785]
[1776828061976,67.7,77461.37,0.0,0.98163,1e-05,3.26351]
[1776828062193,67.7,77461.37,0.0,0.98163,1e-05,3.26351]
[1776828063396,67.71,77461.82,0.0,0.98163,1e-05,3.26339]
[1776828064997,67.71,77474.45,0.0,0.98174,1e-05,3.24739]
[1776828066003,67.71,77481.79,0.0,0.9818,1e-05,3.23808]
[1776828068018,67.72,77477.24,0.0,0.98176,1e-05,3.24469]
[1776828068809,67.72,77477.24,0.0,0.98176,1e-05,3.24469]
[1776828068940,67.72,77477.24,0.0,0.98176,1e-05,3.24469]
[1776828074059,67.71,77474.05,0.0,0.98173,1e-05,3.24881]
[1776828075067,67.71,77476.38,0.0,0.98175,1e-05,3.24565]
[1776828075111,67.71,77476.38,0.0,0.98175,1e-05,3.24565]
[1776828075195,67.71,77476.38,0.0,0.98175,1e-05,3.24565]
[1776828078600,67.71,77472.83,0.0,0.98172,1e-05,3.25031]
[1776828078690,67.71,77472.83,0.0,0.98172,1e-05,3.25031]
[1776828081016,67.71,77473.97,0.0,0.98173,1e-05,3.24874]
[1776828081311,67.71,77473.77,0.0,0.98173,1e-05,3.24895]
[1776828081439,67.71,77473.77,0.0,0.98173,1e-05,3.24895]
[1776828084525,67.71,77475.1,0.0,0.98174,1e-05,3.24711]
[1776828084624,67.71,77477.54,0.0,0.98177,1e-05,3.24378]
[1776828085146,67.71,77487.57,0.0,0.98186,1e-05,3.23035]
[1776828086152,67.71,77492.7,0.0,0.9819,1e-05,3.22351]
[1776828087728,67.71,77492.7,0.0,0.9819,1e-05,3.22351]
[1776828087793,67.72,77494.6,0.0,0.98191,1e-05,3.22211]
[1776828092194,67.72,77497.54,0.0,0.98195,1e-05,3.21643]
[1776828095692,67.72,77497.64,0.0,0.98195,1e-05,3.21635]
[1776828095736,67.72,77497.64,0.0,0.98195,1e-05,3.21635]
[1776828095937,67.72,77497.64,0.0,0.98195,1e-05,3.21635]
[1776828096038,67.72,77497.68,0.0,0.98195,1e-05,3.21635]
[1776828100770,67.72,77495.91,0.0,0.98193,1e-05,3.2188]
[1776828100900,67.72,77495.91,0.0,0.98193,1e-05,3.2188]
[1776828100937,67.72,77495.91,0.0,0.98193,1e-05,3.2188]
[1776828101037,67.72,77495.81,0.0,0.98193,1e-05,3.21898]
[1776828106292,67.72,77496.28,0.0,0.98194,1e-05,3.21849]
[1776828108410,67.72,77496.28,0.0,0.98194,1e-05,3.21849]
[1776828108444,67.72,77496.28,0.0,0.98194,1e-05,3.21849]
[1776828108563,67.72,77496.28,0.0,0.98194,1e-05,3.21849]
[1776828108696,67.72,77496.28,0.0,0.98194,1e-05,3.21849]
[1776828108775,67.72,77495.74,0.0,0.98193,1e-05,3.21984]
[1776828110737,67.72,77495.89,0.0,0.98193,1e-05,3.21964]
[1776828113837,67.73,77493.42,0.0,0.9819,1e-05,3.2241]
[1776828113946,67.73,77493.42,0.0,0.9819,1e-05,3.2241]
[1776828119383,67.75,77491.78,0.0,0.98185,1e-05,3.2308]
[1776828121835,67.75,77491.39,0.0,0.98185,1e-05,3.23132]
[1776828121950,67.75,77491.39,0.0,0.98185,1e-05,3.23132]
[1776828122096,67.75,77491.39,0.0,0.98185,1e-05,3.23132]
[1776828122192,67.76,77492.15,0.0,0.98185,1e-05,3.23141]
[1776828122404,67.76,77494.78,0.0,0.98187,1e-05,3.2279]
[1776828124717,67.76,77494.5,0.0,0.98186,1e-05,3.22939]
[1776828125054,67.76,77494.5,0.0,0.98186,1e-05,3.22939]
[1776828125193,67.77,77492.62,0.0,0.98184,1e-05,3.23245]
[1776828128700,67.77,77495.78,0.0,0.98186,1e-05,3.2299]
[1776828128791,67.77,77495.78,0.0,0.98186,1e-05,3.2299]
[1776828128936,67.77,77495.78,0.0,0.98186,1e-05,3.2299]
[1776828129037,67.78,77494.79,0.0,0.98185,1e-05,3.23178]
[1776828134488,67.79,77496.39,0.0,0.98184,1e-05,3.23297]
[1776828135315,67.79,77496.39,0.0,0.98184,1e-05,3.23297]
[1776828135438,67.79,77496.39,0.0,0.98184,1e-05,3.23297]
[1776828141133,67.81,77496.12,0.0,0.98182,1e-05,3.23607]
[1776828141191,67.81,77495.19,0.0,0.98181,1e-05,3.23786]
[1776828141538,67.81,77485.41,0.0,0.98171,1e-05,3.2515]
[1776828142545,67.81,77467.39,0.0,0.98155,1e-05,3.27573]
[1776828143552,67.82,77453.24,0.0,0.98141,1e-05,3.29586]
[1776828144559,67.82,77447.87,0.0,0.98136,1e-05,3.30358]
[1776828145566,67.82,77444.04,0.0,0.98132,1e-05,3.30921]
[1776828150845,67.83,77444.24,0.0,0.98131,1e-05,3.31055]
[1776828150939,67.83,77444.24,0.0,0.98131,1e-05,3.31055]
[1776828152463,67.83,77447.09,0.0,0.98134,1e-05,3.30562]
[1776828152687,67.83,77447.09,0.0,0.98134,1e-05,3.30562]
[1776828152771,67.84,77447.27,0.0,0.98134,1e-05,3.30579]
[1776828153211,67.84,77447.27,0.0,0.98134,1e-05,3.30579]
[1776828155864,67.84,77446.7,0.0,0.98133,1e-05,3.3074]
[1776828155943,67.84,77446.7,0.0,0.98133,1e-05,3.3074]
[1776828161416,67.85,77446.07,0.0,0.98131,1e-05,3.3107]
[1776828161439,67.85,77446.07,0.0,0.98131,1e-05,3.3107]
[1776828161767,67.85,77446.07,0.0,0.98131,1e-05,3.3107]
[1776828161945,67.85,77446.07,0.0,0.98131,1e-05,3.3107]
[1776828161971,67.85,77443.78,0.0,0.98129,1e-05,3.31422]
[1776828165691,67.86,77442.98,0.0,0.98127,1e-05,3.31649]
[1776828165952,67.86,77442.98,0.0,0.98127,1e-05,3.31649]
[1776828166713,67.86,77455.18,0.0,0.98138,1e-05,3.3003]
[1776828167315,67.86,77455.18,0.0,0.98138,1e-05,3.3003]
[1776828167448,67.86,77455.18,0.0,0.98138,1e-05,3.3003]
[1776828167867,67.86,77455.18,0.0,0.98138,1e-05,3.3003]
[1776828167937,67.86,77455.18,0.0,0.98138,1e-05,3.3003]
[1776828168008,67.86,77460.25,0.0,0.98142,1e-05,3.29425]
[1776828173681,67.88,77459.56,0.0,0.9814,1e-05,3.29732]
[1776828174257,67.88,77459.06,0.0,0.98139,1e-05,3.29842]
[1776828174443,67.88,77459.06,0.0,0.98139,1e-05,3.29842]
[1776828174930,67.88,77459.06,0.0,0.98139,1e-05,3.29842]
[1776828174935,67.88,77459.06,0.0,0.98139,1e-05,3.29842]
[1776828175003,67.88,77461.97,0.0,0.98142,1e-05,3.2949]
[1776828176783,67.88,77466.74,0.0,0.98146,1e-05,3.28931]
[1776828177790,67.89,77471.09,0.0,0.98149,1e-05,3.28387]
[1776828179002,67.89,77471.09,0.0,0.98149,1e-05,3.28387]
[1776828179216,67.89,77473.82,0.0,0.98152,1e-05,3.28063]
[1776828182161,67.89,77475.62,0.0,0.98153,1e-05,3.27911]
[1776828182204,67.89,77475.62,0.0,0.98153,1e-05,3.27911]
[1776828182165,67.89,77480.8,0.0,0.98157,1e-05,3.27259]
[1776828183600,67.9,77482.81,0.0,0.98159,1e-05,3.27035]
[1776828183695,67.9,77482.81,0.0,0.98159,1e-05,3.27035]
[1776828184728,67.9,77479.67,0.0,0.98156,1e-05,3.27505]
[1776828184937,67.9,77479.67,0.0,0.98156,1e-05,3.27505]
[1776828185037,67.9,77477.55,0.0,0.98153,1e-05,3.27837]
[1776828186853,67.91,77473.07,0.0,0.98149,1e-05,3.28532]
[1776828190881,67.91,77467.29,0.0,0.98142,1e-05,3.2949]
[1776828191887,67.92,77461.18,0.0,0.98136,1e-05,3.30361]
[1776828192674,67.92,77461.18,0.0,0.98136,1e-05,3.30361]
[1776828192691,67.92,77461.18,0.0,0.98136,1e-05,3.30361]
[1776828193100,67.92,77461.18,0.0,0.98136,1e-05,3.30361]
[1776828193192,67.92,77461.18,0.0,0.98136,1e-05,3.30361]
[1776828193139,67.92,77454.96,0.0,0.9813,1e-05,3.31246]
[1776828195916,67.92,77449.68,0.0,0.98124,1e-05,3.32083]
[1776828196926,67.92,77449.68,0.0,0.98124,1e-05,3.32083]
[1776828196937,67.92,77449.68,0.0,0.98124,1e-05,3.32083]
[1776828198830,67.93,77449.06,0.0,0.98123,1e-05,3.32243]
[1776828198900,67.93,77449.06,0.0,0.98123,1e-05,3.32243]
[1776828198936,67.93,77449.06,0.0,0.98123,1e-05,3.32243]
[1776828198995,67.93,77454.78,0.0,0.98128,1e-05,3.31503]
[1776828199944,67.93,77459.27,0.0,0.98132,1e-05,3.30932]
[1776828203662,67.94,77457.8,0.0,0.9813,1e-05,3.31252]
[1776828203696,67.94,77457.8,0.0,0.9813,1e-05,3.31252]
[1776828203972,67.94,77458.2,0.0,0.9813,1e-05,3.31237]
[1776828204941,67.94,77458.2,0.0,0.9813,1e-05,3.31237]
[1776828205190,67.94,77458.2,0.0,0.9813,1e-05,3.31237]
[1776828212808,67.96,77458.83,0.0,0.9813,1e-05,3.31281]
[1776828212942,67.96,77458.83,0.0,0.9813,1e-05,3.31281]
[1776828212961,67.96,77458.83,0.0,0.9813,1e-05,3.31281]
[1776828213201,67.96,77458.83,0.0,0.9813,1e-05,3.31281]
[1776828213036,67.96,77459.32,0.0,0.9813,1e-05,3.31254]
[1776828214230,67.96,77459.32,0.0,0.9813,1e-05,3.31254]
[1776828218833,67.96,77458.57,0.0,0.98128,1e-05,3.31513]
[1776828218940,67.96,77458.57,0.0,0.98128,1e-05,3.31513]
[1776828219081,67.97,77464.44,0.0,0.98133,1e-05,3.30795]
[1776828221094,67.97,77465.2,0.0,0.98134,1e-05,3.30732]
[1776828221191,67.97,77465.2,0.0,0.98134,1e-05,3.30732]
[1776828221194,67.97,77465.2,0.0,0.98134,1e-05,3.30732]
[1776828221436,67.97,77468.36,0.0,0.98136,1e-05,3.30345]
[1776828222102,67.97,77470.44,0.0,0.98138,1e-05,3.30105]
[1776828227137,67.99,77480.29,0.0,0.98146,1e-05,3.28983]
[1776828227951,67.99,77480.29,0.0,0.98146,1e-05,3.28983]
[1776828228496,67.99,77481.48,0.0,0.98146,1e-05,3.28867]
[1776828232254,67.99,77479.91,0.0,0.98144,1e-05,3.29212]
[1776828234622,68.0,77479.97,0.0,0.98143,1e-05,3.29334]
[1776828234689,68.0,77479.97,0.0,0.98143,1e-05,3.29334]
[1776828240229,68.01,77483.62,0.0,0.98145,1e-05,3.29103]
[1776828241702,68.02,77484.34,0.0,0.98145,1e-05,3.2905]
[1776828241937,68.02,77484.34,0.0,0.98145,1e-05,3.2905]
[1776828242243,68.02,77484.65,0.0,0.98145,1e-05,3.29052]
[1776828243119,68.02,77484.65,0.0,0.98145,1e-05,3.29052]
[1776828243190,68.02,77484.65,0.0,0.98145,1e-05,3.29052]
[1776828248285,68.03,77486.99,0.0,0.98146,1e-05,3.29002]
[1776828252987,68.03,77486.84,0.0,0.98145,1e-05,3.2911]
[1776828252994,68.03,77486.84,0.0,0.98145,1e-05,3.2911]
[1776828253198,68.03,77486.84,0.0,0.98145,1e-05,3.2911]
[1776828253560,68.04,77486.27,0.0,0.98143,1e-05,3.29318]
[1776828253692,68.04,77486.27,0.0,0.98143,1e-05,3.29318]
[1776828253755,68.04,77486.39,0.0,0.98143,1e-05,3.29345]
[1776828259239,68.05,77487.03,0.0,0.98143,1e-05,3.29389]
[1776828259289,68.05,77496.26,0.0,0.98151,1e-05,3.28233]
[1776828259438,68.05,77496.26,0.0,0.98151,1e-05,3.28233]
[1776828259788,68.05,77496.26,0.0,0.98151,1e-05,3.28233]
[1776828259838,68.05,77496.26,0.0,0.98151,1e-05,3.28233]
[1776828259842,68.06,77502.86,0.0,0.98157,1e-05,3.27392]
[1776828261377,68.06,77506.78,0.0,0.9816,1e-05,3.26858]
[1776828263391,68.06,77510.95,0.0,0.98164,1e-05,3.26284]
[1776828264398,68.05,77519.34,0.0,0.98172,1e-05,3.25155]
[1776828265836,68.05,77522.81,0.0,0.98175,1e-05,3.24681]
[1776828266341,68.05,77522.81,0.0,0.98175,1e-05,3.24681]
[1776828266438,68.05,77522.81,0.0,0.98175,1e-05,3.24681]
[1776828266652,68.05,77522.81,0.0,0.98175,1e-05,3.24681]
[1776828266692,68.05,77522.81,0.0,0.98175,1e-05,3.24681]
[1776828266792,68.05,77521.47,0.0,0.98174,1e-05,3.24856]
[1776828272454,68.05,77521.82,0.0,0.98175,1e-05,3.24604]
[1776828273984,68.05,77521.82,0.0,0.98175,1e-05,3.24604]
[1776828274193,68.05,77521.82,0.0,0.98175,1e-05,3.24604]
[1776828274778,68.05,77520.52,0.0,0.98174,1e-05,3.2477]
[1776828274946,68.05,77520.52,0.0,0.98174,1e-05,3.2477]
[1776828275001,68.05,77518.05,0.0,0.98172,1e-05,3.25096]
[1776828276484,68.05,77510.78,0.0,0.98165,1e-05,3.26064]
[1776828277538,68.05,77510.78,0.0,0.98165,1e-05,3.26064]
[1776828277702,68.05,77510.78,0.0,0.98165,1e-05,3.26064]
[1776828277794,68.05,77502.25,0.0,0.98157,1e-05,3.27252]
[1776828281980,68.06,77500.81,0.0,0.98155,1e-05,3.27631]
[1776828286555,68.07,77504.25,0.0,0.98157,1e-05,3.27351]
[1776828288683,68.07,77503.84,0.0,0.98156,1e-05,3.27452]
[1776828288697,68.07,77503.84,0.0,0.98156,1e-05,3.27452]
[1776828289415,68.08,77504.41,0.0,0.98156,1e-05,3.27467]
[1776828289435,68.08,77504.41,0.0,0.98156,1e-05,3.27467]
[1776828289575,68.08,77504.58,0.0,0.98156,1e-05,3.2749]
[1776828294620,68.09,77504.05,0.0,0.98154,1e-05,3.27788]
[1776828299656,68.1,77503.32,0.0,0.98152,1e-05,3.2811]
[1776828300965,68.1,77503.32,0.0,0.98152,1e-05,3.2811]
[1776828301027,68.1,77503.32,0.0,0.98152,1e-05,3.2811]
[1776828301670,68.11,77510.64,0.0,0.98158,1e-05,3.2716]
[1776828302841,68.11,77510.64,0.0,0.98158,1e-05,3.2716]
[1776828302936,68.11,77510.64,0.0,0.98158,1e-05,3.2716]
[1776828302987,68.1,77515.7,0.0,0.98163,1e-05,3.26472]
[1776828304605,68.1,77518.69,0.0,0.98166,1e-05,3.26064]
[1776828304689,68.1,77518.69,0.0,0.98166,1e-05,3.26064]
[1776828309726,68.1,77517.86,0.0,0.98165,1e-05,3.26131]
[1776828312888,68.1,77518.09,0.0,0.98166,1e-05,3.26086]
[1776828312941,68.1,77518.09,0.0,0.98166,1e-05,3.26086]
[1776828318197,68.1,77519.08,0.0,0.98167,1e-05,3.25918]
[1776828318257,68.1,77519.08,0.0,0.98167,1e-05,3.25918]
[1776828318271,68.1,77518.86,0.0,0.98166,1e-05,3.25941]
[1776828318436,68.1,77518.86,0.0,0.98166,1e-05,3.25941]
[1776828324262,68.1,77517.7,0.0,0.98166,1e-05,3.26063]
[1776828325493,68.1,77517.41,0.0,0.98165,1e-05,3.26087]
[1776828326856,68.1,77517.57,0.0,0.98166,1e-05,3.26059]
[1776828326937,68.1,77517.57,0.0,0.98166,1e-05,3.26059]
[1776828326957,68.1,77517.92,0.0,0.98166,1e-05,3.26005]
[1776828328695,68.1,77518.29,0.0,0.98166,1e-05,3.25949]
[1776828329869,68.1,77546.2,0.0,0.98192,1e-05,3.22225]
[1776828331145,68.1,77546.2,0.0,0.98192,1e-05,3.22225]
[1776828331167,68.1,77557.41,0.0,0.98203,1e-05,3.20551]
[1776828331883,68.1,77561.46,0.0,0.98206,1e-05,3.20019]
[1776828335113,68.1,77563.48,0.0,0.98208,1e-05,3.1976]
[1776828337214,68.1,77563.56,0.0,0.98208,1e-05,3.19758]
[1776828337315,68.1,77558.98,0.0,0.98204,1e-05,3.20366]
[1776828338932,68.1,77553.27,0.0,0.98199,1e-05,3.21126]
[1776828340946,68.1,77545.57,0.0,0.98192,1e-05,3.22153]
[1776828341953,68.1,77542.02,0.0,0.98189,1e-05,3.22623]
[1776828346018,68.1,77544.27,0.0,0.98191,1e-05,3.2232]
[1776828346196,68.1,77544.27,0.0,0.98191,1e-05,3.2232]
[1776828346243,68.1,77546.62,0.0,0.98193,1e-05,3.22008]
[1776828348992,68.1,77545.49,0.0,0.98192,1e-05,3.22157]
[1776828349188,68.1,77545.49,0.0,0.98192,1e-05,3.22157]
[1776828352070,68.1,77541.8,0.0,0.98189,1e-05,3.22644]
[1776828353077,68.1,77549.28,0.0,0.98195,1e-05,3.21651]
[1776828353974,68.1,77549.28,0.0,0.98195,1e-05,3.21651]
[1776828354205,68.1,77549.28,0.0,0.98195,1e-05,3.21651]
[1776828354282,68.1,77543.66,0.0,0.9819,1e-05,3.22395]
[1776828356311,68.1,77541.86,0.0,0.98189,1e-05,3.22633]
[1776828356439,68.1,77542.57,0.0,0.98189,1e-05,3.22537]
[1776828359575,68.1,77542.74,0.0,0.9819,1e-05,3.2251]
[1776828359697,68.1,77542.74,0.0,0.9819,1e-05,3.2251]
[1776828360149,68.1,77546.51,0.0,0.98193,1e-05,3.22009]
[1776828361154,68.1,77560.7,0.0,0.98206,1e-05,3.20133]
[1776828362161,68.1,77564.02,0.0,0.98208,1e-05,3.19725]
[1776828363167,68.1,77568.75,0.0,0.98212,1e-05,3.19139]
[1776828364175,68.1,77572.46,0.0,0.98215,1e-05,3.18699]
[1776828366189,68.11,77578.8,0.0,0.9822,1e-05,3.17979]
[1776828369276,68.11,77576.04,0.0,0.98217,1e-05,3.18472]
[1776828369440,68.12,77575.43,0.0,0.98216,1e-05,3.18609]
[1776828373239,68.13,77579.86,0.0,0.98219,1e-05,3.18197]
[1776828373878,68.13,77579.86,0.0,0.98219,1e-05,3.18197]
[1776828373954,68.13,77579.86,0.0,0.98219,1e-05,3.18197]
[1776828374247,68.13,77581.62,0.0,0.9822,1e-05,3.17972]
[1776828375255,68.13,77586.78,0.0,0.98225,1e-05,3.17302]
[1776828376262,68.13,77590.91,0.0,0.98229,1e-05,3.16769]
[1776828378276,68.13,77599.98,0.0,0.98236,1e-05,3.15603]
[1776828379081,68.13,77599.98,0.0,0.98236,1e-05,3.15603]
[1776828379283,68.13,77605.74,0.0,0.98241,1e-05,3.14864]
[1776828380290,68.13,77609.41,0.0,0.98245,1e-05,3.14398]
[1776828382304,68.13,77605.93,0.0,0.98241,1e-05,3.14876]
[1776828382641,68.13,77605.93,0.0,0.98241,1e-05,3.14876]
[1776828386331,68.13,77600.52,0.0,0.98236,1e-05,3.15627]
[1776828387339,68.13,77590.02,0.0,0.98227,1e-05,3.17008]
[1776828388345,68.13,77586.49,0.0,0.98224,1e-05,3.17478]
[1776828389353,68.13,77582.86,0.0,0.98221,1e-05,3.17961]
[1776828391164,68.13,77581.87,0.0,0.9822,1e-05,3.18097]
[1776828391201,68.13,77581.87,0.0,0.9822,1e-05,3.18097]
[1776828391367,68.13,77582.08,0.0,0.98221,1e-05,3.17892]
[1776828393331,68.13,77582.51,0.0,0.98221,1e-05,3.17842]
[1776828393438,68.13,77582.51,0.0,0.98221,1e-05,3.17842]
[1776828399309,68.14,77582.77,0.0,0.98221,1e-05,3.17845]
[1776828399438,68.14,77582.77,0.0,0.98221,1e-05,3.17845]
[1776828399423,68.14,77583.01,0.0,0.98221,1e-05,3.17819]
[1776828400431,68.14,77583.13,0.0,0.98221,1e-05,3.1781]
[1776828400963,68.14,77583.13,0.0,0.98221,1e-05,3.1781]
[1776828401187,68.14,77583.13,0.0,0.98221,1e-05,3.1781]
[1776828403452,68.14,77576.02,0.0,0.98215,1e-05,3.18761]
[1776828406619,68.14,77573.09,0.0,0.98212,1e-05,3.19154]
[1776828406692,68.14,77573.09,0.0,0.98212,1e-05,3.19154]
[1776828406900,68.14,77573.09,0.0,0.98212,1e-05,3.19154]
[1776828406948,68.14,77573.09,0.0,0.98212,1e-05,3.19154]
[1776828406990,68.14,77572.92,0.0,0.98212,1e-05,3.19184]
[1776828412515,68.14,77573.01,0.0,0.98212,1e-05,3.19192]
[1776828417239,68.14,77573.37,0.0,0.98212,1e-05,3.19156]
[1776828417437,68.14,77573.37,0.0,0.98212,1e-05,3.19156]
[1776828417292,68.14,77573.69,0.0,0.98212,1e-05,3.19122]
[1776828417549,68.14,77572.41,0.0,0.98211,1e-05,3.1929]
[1776828419230,68.14,77572.41,0.0,0.98211,1e-05,3.1929]
[1776828419441,68.14,77572.41,0.0,0.98211,1e-05,3.1929]
[1776828424600,68.14,77572.66,0.0,0.98211,1e-05,3.19284]
[1776828426880,68.14,77573.2,0.0,0.98212,1e-05,3.19217]
[1776828426951,68.14,77573.2,0.0,0.98212,1e-05,3.19217]
[1776828426981,68.14,77573.2,0.0,0.98212,1e-05,3.19225]
[1776828428225,68.14,77573.2,0.0,0.98212,1e-05,3.19225]
[1776828428436,68.14,77573.2,0.0,0.98212,1e-05,3.19225]
[1776828433663,68.14,77572.97,0.0,0.98211,1e-05,3.19279]
[1776828434815,68.14,77572.97,0.0,0.98211,1e-05,3.19279]
[1776828434942,68.14,77572.97,0.0,0.98211,1e-05,3.19279]
[1776828435043,68.14,77573.27,0.0,0.98212,1e-05,3.19247]
[1776828436305,68.14,77573.27,0.0,0.98212,1e-05,3.19247]
[1776828436443,68.14,77573.27,0.0,0.98212,1e-05,3.19247]
[1776828441718,68.14,77572.54,0.0,0.98211,1e-05,3.19365]
[1776828443733,68.15,77567.54,0.0,0.98206,1e-05,3.20031]
[1776828444740,68.15,77558.73,0.0,0.98198,1e-05,3.21197]
[1776828445747,68.15,77555.77,0.0,0.98196,1e-05,3.21591]
[1776828446754,68.15,77553.33,0.0,0.98194,1e-05,3.21913]
[1776828448155,68.15,77553.33,0.0,0.98194,1e-05,3.21913]
[1776828448192,68.15,77553.33,0.0,0.98194,1e-05,3.21913]
[1776828448256,68.15,77557.55,0.0,0.98197,1e-05,3.21353]
[1776828448768,68.15,77564.41,0.0,0.98203,1e-05,3.20447]
[1776828449701,68.15,77564.41,0.0,0.98203,1e-05,3.20447]
[1776828449936,68.15,77564.41,0.0,0.98203,1e-05,3.20447]
[1776828450038,68.15,77563.16,0.0,0.98202,1e-05,3.20613]
[1776828452036,68.15,77565.29,0.0,0.98204,1e-05,3.20332]
[1776828452194,68.15,77565.29,0.0,0.98204,1e-05,3.20332]
[1776828452237,68.15,77572.13,0.0,0.98211,1e-05,3.19251]
[1776828454460,68.15,77573.08,0.0,0.98212,1e-05,3.19126]
[1776828454696,68.15,77573.06,0.0,0.98212,1e-05,3.19136]
[1776828459845,68.15,77571.84,0.0,0.98211,1e-05,3.19315]
[1776828461975,68.15,77573.0,0.0,0.98212,1e-05,3.19166]
[1776828462197,68.15,77573.0,0.0,0.98212,1e-05,3.19166]
[1776828462284,68.15,77572.66,0.0,0.98212,1e-05,3.19218]
[1776828463177,68.15,77572.66,0.0,0.98212,1e-05,3.19218]
[1776828463199,68.15,77572.66,0.0,0.98212,1e-05,3.19218]
[1776828468900,68.16,77570.25,0.0,0.98208,1e-05,3.19753]
[1776828468938,68.16,77570.25,0.0,0.98208,1e-05,3.19753]
[1776828469561,68.16,77569.28,0.0,0.98207,1e-05,3.19923]
[1776828469690,68.16,77569.28,0.0,0.98207,1e-05,3.19923]
[1776828469918,68.16,77568.9,0.0,0.98206,1e-05,3.20014]
[1776828473409,68.16,77568.22,0.0,0.98205,1e-05,3.20147]
[1776828473440,68.16,77568.22,0.0,0.98205,1e-05,3.20147]
[1776828473945,68.16,77561.78,0.0,0.982,1e-05,3.20998]
[1776828474953,68.16,77551.21,0.0,0.9819,1e-05,3.22397]
[1776828475960,68.16,77542.16,0.0,0.98182,1e-05,3.23595]
[1776828476967,68.16,77540.23,0.0,0.9818,1e-05,3.23846]
[1776828478221,68.16,77540.23,0.0,0.9818,1e-05,3.23846]
[1776828478437,68.16,77540.23,0.0,0.9818,1e-05,3.23846]
[1776828478495,68.16,77540.9,0.0,0.98181,1e-05,3.23752]
[1776828478981,68.16,77545.78,0.0,0.98185,1e-05,3.23098]
[1776828479934,68.16,77545.78,0.0,0.98185,1e-05,3.23098]
[1776828480196,68.16,77545.78,0.0,0.98185,1e-05,3.23098]
[1776828481733,68.16,77545.56,0.0,0.98185,1e-05,3.2312]
[1776828487036,68.16,77544.3,0.0,0.98184,1e-05,3.23262]
[1776828489309,68.16,77544.29,0.0,0.98184,1e-05,3.23259]
[1776828489435,68.16,77544.29,0.0,0.98184,1e-05,3.23259]
[1776828489467,68.16,77543.93,0.0,0.98184,1e-05,3.23303]
[1776828490478,68.16,77543.93,0.0,0.98184,1e-05,3.23303]
[1776828490698,68.16,77544.17,0.0,0.98184,1e-05,3.23267]
[1776828492072,68.16,77541.64,0.0,0.98182,1e-05,3.23595]
[1776828494481,68.16,77543.27,0.0,0.98183,1e-05,3.23373]
[1776828494683,68.16,77542.79,0.0,0.98183,1e-05,3.23433]
[1776828494967,68.16,77542.79,0.0,0.98183,1e-05,3.23433]
[1776828499196,68.16,77539.63,0.0,0.9818,1e-05,3.23832]
[1776828499447,68.16,77539.63,0.0,0.9818,1e-05,3.23832]
[1776828499489,68.16,77547.13,0.0,0.98187,1e-05,3.2283]
[1776828500128,68.16,77553.02,0.0,0.98192,1e-05,3.22046]
[1776828503493,68.16,77554.26,0.0,0.98194,1e-05,3.21878]
[1776828503699,68.16,77554.78,0.0,0.98194,1e-05,3.21807]
[1776828508819,68.16,77554.27,0.0,0.98194,1e-05,3.21867]
[1776828508940,68.16,77554.27,0.0,0.98194,1e-05,3.21867]
[1776828514226,68.16,77560.5,0.0,0.982,1e-05,3.20854]
[1776828514674,68.16,77560.5,0.0,0.982,1e-05,3.20854]
[1776828514909,68.16,77560.5,0.0,0.982,1e-05,3.20854]
[1776828514943,68.16,77560.5,0.0,0.982,1e-05,3.20854]
[1776828515233,68.16,77563.77,0.0,0.98203,1e-05,3.20423]
[1776828516240,68.16,77567.16,0.0,0.98206,1e-05,3.19978]
[1776828517629,68.16,77566.37,0.0,0.98205,1e-05,3.20084]
[1776828517699,68.16,77566.37,0.0,0.98205,1e-05,3.20084]
[1776828520268,68.16,77563.56,0.0,0.98203,1e-05,3.2046]
[1776828523868,68.16,77563.32,0.0,0.98203,1e-05,3.20494]
[1776828523935,68.16,77563.32,0.0,0.98203,1e-05,3.20494]
[1776828529331,68.16,77562.2,0.0,0.98202,1e-05,3.20649]
[1776828530204,68.16,77562.2,0.0,0.98202,1e-05,3.20649]
[1776828530429,68.16,77562.2,0.0,0.98202,1e-05,3.20649]
[1776828530440,68.16,77562.2,0.0,0.98202,1e-05,3.20649]
[1776828530456,68.16,77559.79,0.0,0.98199,1e-05,3.20968]
[1776828533362,68.16,77554.81,0.0,0.98195,1e-05,3.21626]
[1776828533950,68.16,77554.81,0.0,0.98195,1e-05,3.21626]
[1776828534189,68.16,77554.81,0.0,0.98195,1e-05,3.21626]
[1776828534368,68.16,77546.63,0.0,0.98188,1e-05,3.22709]
[1776828535376,68.16,77542.75,0.0,0.98184,1e-05,3.23221]
[1776828536383,68.16,77537.08,0.0,0.98179,1e-05,3.23971]
[1776828537380,68.16,77537.08,0.0,0.98179,1e-05,3.23971]
[1776828537441,68.16,77537.08,0.0,0.98179,1e-05,3.23971]
[1776828544438,68.16,77533.93,0.0,0.98177,1e-05,3.24344]
[1776828547584,68.16,77534.58,0.0,0.98177,1e-05,3.24246]
[1776828547460,68.16,77538.8,0.0,0.98181,1e-05,3.23679]
[1776828547695,68.16,77538.8,0.0,0.98181,1e-05,3.23679]
[1776828552451,68.15,77536.33,0.0,0.98179,1e-05,3.23989]
[1776828552700,68.15,77536.74,0.0,0.98179,1e-05,3.2393]
[1776828560551,68.15,77537.55,0.0,0.9818,1e-05,3.23785]
[1776828562281,68.15,77537.91,0.0,0.98181,1e-05,3.23733]
[1776828562435,68.15,77537.91,0.0,0.98181,1e-05,3.23733]
[1776828564178,68.15,77537.12,0.0,0.9818,1e-05,3.23829]
[1776828569624,68.15,77548.24,0.0,0.9819,1e-05,3.22325]
[1776828570057,68.15,77548.24,0.0,0.9819,1e-05,3.22325]
[1776828570189,68.15,77548.24,0.0,0.9819,1e-05,3.22325]
[1776828570289,68.15,77548.24,0.0,0.9819,1e-05,3.22323]
[1776828570631,68.15,77552.19,0.0,0.98194,1e-05,3.218]
[1776828573651,68.15,77549.95,0.0,0.98193,1e-05,3.2191]
[1776828576099,68.15,77549.97,0.0,0.98193,1e-05,3.21906]
[1776828576202,68.15,77549.97,0.0,0.98193,1e-05,3.21906]
[1776828581801,68.15,77548.91,0.0,0.98192,1e-05,3.22037]
[1776828581939,68.15,77548.91,0.0,0.98192,1e-05,3.22037]
[1776828585835,68.15,77549.42,0.0,0.98192,1e-05,3.21964]
[1776828585938,68.15,77549.42,0.0,0.98192,1e-05,3.21964]
[1776828586743,68.15,77543.62,0.0,0.98187,1e-05,3.2273]
[1776828590479,68.15,77543.58,0.0,0.98187,1e-05,3.2273]
[1776828590695,68.15,77543.2,0.0,0.98187,1e-05,3.22774]
[1776828594513,68.15,77545.07,0.0,0.98189,1e-05,3.2252]
[1776828594698,68.15,77545.55,0.0,0.98189,1e-05,3.22451]
[1776828599466,68.15,77544.84,0.0,0.98188,1e-05,3.22538]
[1776828599693,68.15,77545.43,0.0,0.98189,1e-05,3.22455]
[1776828601659,68.15,77545.38,0.0,0.98189,1e-05,3.22462]
[1776828600842,68.15,77550.79,0.0,0.98194,1e-05,3.21742]
[1776828601705,68.15,77550.79,0.0,0.98194,1e-05,3.21742]
[1776828601849,68.15,77554.41,0.0,0.98197,1e-05,3.21261]
[1776828602856,68.15,77556.89,0.0,0.98199,1e-05,3.20932]
[1776828605877,68.15,77554.58,0.0,0.98197,1e-05,3.21237]
[1776828607491,68.15,77554.58,0.0,0.98197,1e-05,3.21237]
[1776828607690,68.15,77553.82,0.0,0.98197,1e-05,3.21336]
[1776828607891,68.15,77548.44,0.0,0.98192,1e-05,3.22049]
[1776828608898,68.15,77543.58,0.0,0.98187,1e-05,3.22692]
[1776828609904,68.15,77541.27,0.0,0.98185,1e-05,3.22997]
[1776828611130,68.15,77541.27,0.0,0.98185,1e-05,3.22997]
[1776828611196,68.15,77541.27,0.0,0.98185,1e-05,3.22997]
[1776828611231,68.15,77538.24,0.0,0.98183,1e-05,3.23392]
[1776828611919,68.15,77533.24,0.0,0.98178,1e-05,3.24057]
[1776828614940,68.15,77531.12,0.0,0.98176,1e-05,3.24323]
[1776828616954,68.15,77527.0,0.0,0.98173,1e-05,3.24859]
[1776828617961,68.15,77522.44,0.0,0.98169,1e-05,3.25462]
[1776828618974,68.14,77513.13,0.0,0.9816,1e-05,3.267]
[1776828619978,68.14,77505.78,0.0,0.98153,1e-05,3.27677]
[1776828620985,68.14,77504.7,0.0,0.98153,1e-05,3.27811]
[1776828621992,68.14,77501.83,0.0,0.9815,1e-05,3.28185]
[1776828622999,68.14,77495.58,0.0,0.98144,1e-05,3.29013]
[1776828624490,68.14,77495.58,0.0,0.98144,1e-05,3.29013]
[1776828624518,68.14,77481.74,0.0,0.98132,1e-05,3.30854]
[1776828625016,68.14,77472.23,0.0,0.98123,1e-05,3.32143]
[1776828626022,68.14,77466.36,0.0,0.98117,1e-05,3.32965]
[1776828627290,68.14,77466.36,0.0,0.98117,1e-05,3.32965]
[1776828627304,68.14,77457.31,0.0,0.98109,1e-05,3.3424]
[1776828628035,68.14,77447.09,0.0,0.98099,1e-05,3.35636]
[1776828629043,68.15,77445.14,0.0,0.98097,1e-05,3.35921]
[1776828630050,68.15,77444.95,0.0,0.98097,1e-05,3.35963]
[1776828633072,68.16,77457.83,0.0,0.98108,1e-05,3.34217]
[1776828634079,68.16,77459.64,0.0,0.9811,1e-05,3.33988]
[1776828636093,68.16,77455.54,0.0,0.98106,1e-05,3.34566]
[1776828641022,68.16,77454.95,0.0,0.98105,1e-05,3.34749]
[1776828641128,68.16,77451.31,0.0,0.98101,1e-05,3.35247]
[1776828642135,68.17,77446.5,0.0,0.98097,1e-05,3.35952]
[1776828644548,68.17,77446.55,0.0,0.98096,1e-05,3.35974]
[1776828644594,68.17,77447.98,0.0,0.98098,1e-05,3.35807]
[1776828645157,68.17,77455.14,0.0,0.98104,1e-05,3.34857]
[1776828647171,68.17,77456.35,0.0,0.98105,1e-05,3.34754]
[1776828652207,68.18,77450.35,0.0,0.98098,1e-05,3.35729]
[1776828653213,68.18,77448.0,0.0,0.98096,1e-05,3.36081]
[1776828654213,68.18,77448.0,0.0,0.98096,1e-05,3.36081]
[1776828654445,68.18,77448.0,0.0,0.98096,1e-05,3.36081]
[1776828654508,68.18,77450.99,0.0,0.98098,1e-05,3.357]
[1776828654744,68.18,77450.99,0.0,0.98098,1e-05,3.357]
[1776828654974,68.18,77450.99,0.0,0.98098,1e-05,3.357]
[1776828655228,68.18,77454.49,0.0,0.98102,1e-05,3.35252]
[1776828656372,68.18,77454.49,0.0,0.98102,1e-05,3.35252]
[1776828656448,68.18,77454.49,0.0,0.98102,1e-05,3.35252]
[1776828656468,68.19,77460.19,0.0,0.98107,1e-05,3.34504]
[1776828660263,68.19,77462.56,0.0,0.98108,1e-05,3.3431]
[1776828664618,68.2,77462.35,0.0,0.98107,1e-05,3.34404]
[1776828664699,68.2,77462.35,0.0,0.98107,1e-05,3.34404]
[1776828667312,68.2,77466.35,0.0,0.9811,1e-05,3.34021]
[1776828670525,68.21,77467.24,0.0,0.9811,1e-05,3.33967]
[1776828670694,68.21,77467.24,0.0,0.9811,1e-05,3.33967]
[1776828671340,68.21,77466.86,0.0,0.9811,1e-05,3.34085]
[1776828676419,68.22,77465.46,0.0,0.98107,1e-05,3.34409]
[1776828676445,68.22,77465.46,0.0,0.98107,1e-05,3.34409]
[1776828680401,68.22,77466.13,0.0,0.98108,1e-05,3.34336]
[1776828680436,68.22,77466.13,0.0,0.98108,1e-05,3.34336]
[1776828680502,68.22,77468.79,0.0,0.98111,1e-05,3.33951]
[1776828683456,68.21,77466.98,0.0,0.98109,1e-05,3.34153]
[1776828683692,68.21,77466.98,0.0,0.98109,1e-05,3.34153]
[1776828687444,68.22,77468.65,0.0,0.9811,1e-05,3.34003]
[1776828687446,68.22,77468.65,0.0,0.9811,1e-05,3.34003]
[1776828692487,68.23,77467.53,0.0,0.98109,1e-05,3.34166]
[1776828693494,68.23,77460.66,0.0,0.98103,1e-05,3.35081]
[1776828694501,68.23,77455.04,0.0,0.98097,1e-05,3.3588]
[1776828695508,68.23,77451.86,0.0,0.98094,1e-05,3.36345]
[1776828696515,68.23,77448.76,0.0,0.98091,1e-05,3.36799]
[1776828699536,68.23,77451.38,0.0,0.98093,1e-05,3.36524]
[1776828700543,68.24,77456.25,0.0,0.98097,1e-05,3.35886]
[1776828705578,68.24,77452.34,0.0,0.98092,1e-05,3.36569]
[1776828710613,68.25,77448.81,0.0,0.98088,1e-05,3.37197]
[1776828711620,68.25,77445.8,0.0,0.98085,1e-05,3.37637]
[1776828715648,68.26,77449.45,0.0,0.98088,1e-05,3.37243]
[1776828717662,68.25,77451.96,0.0,0.98091,1e-05,3.36843]
[1776828719676,68.25,77449.17,0.0,0.98088,1e-05,3.3717]
[1776828724711,68.23,77447.23,0.0,0.98089,1e-05,3.37044]
[1776828726728,68.23,77449.95,0.0,0.98092,1e-05,3.36616]
[1776828727735,68.23,77452.87,0.0,0.98095,1e-05,3.36189]
[1776828732770,68.22,77454.13,0.0,0.98097,1e-05,3.35888]
[1776828737804,68.22,77451.82,0.0,0.98096,1e-05,3.36078]
[1776828738812,68.21,77455.1,0.0,0.98099,1e-05,3.35603]
[1776828742840,68.21,77452.17,0.0,0.98097,1e-05,3.35903]
[1776828747875,68.2,77451.42,0.0,0.98097,1e-05,3.35878]
[1776828752910,68.2,77448.17,0.0,0.98096,1e-05,3.36007]
[1776828753917,68.2,77444.94,0.0,0.98093,1e-05,3.36423]
[1776828757945,68.19,77440.41,0.0,0.98089,1e-05,3.36936]
[1776828762773,68.19,77441.08,0.0,0.98091,1e-05,3.36761]
[1776828762936,68.19,77442.02,0.0,0.98092,1e-05,3.36605]
[1776828766699,68.18,77441.05,0.0,0.98091,1e-05,3.36629]
[1776828772156,68.17,77441.19,0.0,0.98092,1e-05,3.36474]
[1776828772196,68.17,77441.19,0.0,0.98092,1e-05,3.36474]
[1776828774797,68.17,77436.17,0.0,0.98088,1e-05,3.37054]
[1776828776074,68.17,77438.92,0.0,0.98091,1e-05,3.36649]
[1776828778689,68.17,77439.26,0.0,0.98092,1e-05,3.36575]
[1776828778788,68.16,77442.5,0.0,0.98095,1e-05,3.36076]
[1776828782853,68.16,77441.87,0.0,0.98095,1e-05,3.36083]
[1776828782940,68.16,77441.87,0.0,0.98095,1e-05,3.36083]
[1776828783129,68.16,77444.42,0.0,0.98098,1e-05,3.35707]
[1776828784290,68.16,77447.32,0.0,0.98101,1e-05,3.35258]
[1776828788166,68.15,77445.01,0.0,0.98099,1e-05,3.35499]
[1776828790693,68.15,77443.47,0.0,0.98098,1e-05,3.35684]
[1776828791189,68.15,77438.56,0.0,0.98094,1e-05,3.36305]
[1776828792196,68.15,77435.75,0.0,0.98091,1e-05,3.36664]
[1776828794718,68.14,77435.46,0.0,0.98091,1e-05,3.36649]
[1776828794937,68.14,77433.67,0.0,0.9809,1e-05,3.36867]
[1776828797231,68.14,77429.2,0.0,0.98086,1e-05,3.37425]
[1776828802265,68.13,77429.19,0.0,0.98087,1e-05,3.37253]
[1776828805287,68.13,77432.14,0.0,0.9809,1e-05,3.36762]
[1776828810322,68.12,77432.62,0.0,0.98092,1e-05,3.36555]
[1776828812336,68.12,77430.65,0.0,0.98091,1e-05,3.36581]
[1776828814695,68.12,77429.61,0.0,0.9809,1e-05,3.36697]
[1776828818948,68.11,77428.39,0.0,0.9809,1e-05,3.36727]
[1776828819188,68.11,77428.39,0.0,0.9809,1e-05,3.36727]
[1776828822405,68.1,77430.96,0.0,0.98093,1e-05,3.36263]
[1776828824242,68.1,77431.01,0.0,0.98094,1e-05,3.36229]
[1776828824435,68.1,77431.01,0.0,0.98094,1e-05,3.36229]
[1776828826166,68.1,77429.19,0.0,0.98092,1e-05,3.36425]
[1776828827441,68.1,77437.72,0.0,0.98101,1e-05,3.35202]
[1776828828448,68.1,77444.67,0.0,0.98107,1e-05,3.34227]
[1776828829364,68.1,77444.67,0.0,0.98107,1e-05,3.34227]
[1776828829440,68.1,77444.67,0.0,0.98107,1e-05,3.34227]
[1776828829455,68.1,77447.47,0.0,0.9811,1e-05,3.33822]
[1776828834490,68.09,77449.09,0.0,0.98112,1e-05,3.33491]
[1776828839525,68.08,77450.93,0.0,0.98115,1e-05,3.33132]
[1776828839985,68.08,77450.93,0.0,0.98115,1e-05,3.33132]
[1776828840199,68.08,77450.93,0.0,0.98115,1e-05,3.33132]
[1776828841539,68.08,77448.45,0.0,0.98113,1e-05,3.33429]
[1776828842883,68.08,77448.45,0.0,0.98113,1e-05,3.33429]
[1776828842546,68.08,77453.92,0.0,0.98118,1e-05,3.32663]
[1776828842937,68.08,77453.92,0.0,0.98118,1e-05,3.32663]
[1776828845566,68.08,77450.63,0.0,0.98115,1e-05,3.33052]
[1776828846573,68.08,77447.14,0.0,0.98112,1e-05,3.33507]
[1776828847903,68.08,77447.14,0.0,0.98112,1e-05,3.33507]
[1776828847984,68.08,77449.27,0.0,0.98114,1e-05,3.33195]
[1776828853623,68.07,77449.15,0.0,0.98115,1e-05,3.33093]
[1776828854183,68.07,77449.15,0.0,0.98115,1e-05,3.33093]
[1776828854436,68.07,77449.15,0.0,0.98115,1e-05,3.33093]
[1776828855637,68.07,77454.24,0.0,0.9812,1e-05,3.3236]
[1776828856644,68.07,77459.98,0.0,0.98125,1e-05,3.31561]
[1776828857651,68.07,77465.86,0.0,0.98131,1e-05,3.30746]
[1776828858732,68.07,77465.86,0.0,0.98131,1e-05,3.30746]
[1776828858784,68.07,77469.77,0.0,0.98135,1e-05,3.30201]
[1776828858937,68.07,77469.77,0.0,0.98135,1e-05,3.30201]
[1776828862881,68.06,77467.44,0.0,0.98133,1e-05,3.30471]
[1776828862941,68.06,77466.46,0.0,0.98132,1e-05,3.30588]
[1776828865582,68.06,77467.1,0.0,0.98133,1e-05,3.30471]
[1776828870742,68.06,77468.01,0.0,0.98134,1e-05,3.3026]
[1776828873073,68.06,77467.85,0.0,0.98135,1e-05,3.30065]
[1776828873199,68.06,77467.85,0.0,0.98135,1e-05,3.30065]
[1776828877575,68.05,77467.59,0.0,0.98136,1e-05,3.30045]
[1776828877697,68.05,77467.59,0.0,0.98136,1e-05,3.30045]
[1776828882826,68.05,77465.94,0.0,0.98135,1e-05,3.30186]
[1776828883833,68.05,77460.81,0.0,0.9813,1e-05,3.30868]
[1776828884360,68.05,77460.81,0.0,0.9813,1e-05,3.30868]
[1776828884438,68.05,77460.81,0.0,0.9813,1e-05,3.30868]
[1776828884840,68.05,77454.62,0.0,0.98124,1e-05,3.31693]
[1776828885847,68.05,77441.25,0.0,0.98112,1e-05,3.33496]
[1776828886854,68.05,77441.97,0.0,0.98113,1e-05,3.33378]
[1776828887914,68.05,77441.97,0.0,0.98113,1e-05,3.33378]
[1776828887945,68.05,77441.97,0.0,0.98113,1e-05,3.33378]
[1776828895002,68.04,77440.35,0.0,0.98112,1e-05,3.3344]
[1776828895196,68.04,77440.35,0.0,0.98112,1e-05,3.3344]
[1776828899539,68.03,77438.15,0.0,0.98111,1e-05,3.3366]
[1776828899696,68.03,77438.15,0.0,0.98111,1e-05,3.3366]
[1776828904980,68.03,77435.01,0.0,0.98109,1e-05,3.33967]
[1776828907028,68.03,77435.97,0.0,0.9811,1e-05,3.33815]
[1776828907194,68.03,77435.97,0.0,0.9811,1e-05,3.33815]
[1776828907736,68.03,77435.97,0.0,0.9811,1e-05,3.33815]
[1776828910771,68.02,77435.96,0.0,0.9811,1e-05,3.33753]
[1776828910940,68.02,77435.96,0.0,0.9811,1e-05,3.33753]
[1776828914699,68.02,77436.48,0.0,0.98111,1e-05,3.33599]
[1776828914937,68.02,77436.48,0.0,0.98111,1e-05,3.33599]
[1776828920088,68.01,77436.36,0.0,0.98112,1e-05,3.33474]
[1776828921495,68.01,77436.36,0.0,0.98112,1e-05,3.33474]
[1776828921687,68.01,77436.36,0.0,0.98112,1e-05,3.33474]
[1776828926691,68.01,77434.43,0.0,0.98111,1e-05,3.33636]
[1776828926938,68.01,77434.43,0.0,0.98111,1e-05,3.33636]
[1776828930991,68.0,77434.18,0.0,0.98111,1e-05,3.33588]
[1776828930158,68.0,77437.66,0.0,0.98114,1e-05,3.33093]
[1776828935193,68.0,77442.84,0.0,0.98121,1e-05,3.32102]
[1776828936280,68.0,77442.84,0.0,0.98121,1e-05,3.32102]
[1776828936435,68.0,77442.84,0.0,0.98121,1e-05,3.32102]
[1776828936503,68.0,77450.88,0.0,0.98129,1e-05,3.30973]
[1776828937207,68.0,77448.31,0.0,0.98126,1e-05,3.31322]
[1776828941179,68.0,77446.6,0.0,0.98125,1e-05,3.31506]
[1776828941189,68.0,77446.6,0.0,0.98125,1e-05,3.31506]
[1776828946821,67.99,77446.02,0.0,0.98125,1e-05,3.31501]
[1776828946939,67.99,77446.02,0.0,0.98125,1e-05,3.31501]
[1776828948120,67.99,77447.1,0.0,0.98126,1e-05,3.31321]
[1776828949880,67.99,77449.12,0.0,0.98128,1e-05,3.3103]
[1776828949944,67.99,77449.12,0.0,0.98128,1e-05,3.3103]
[1776828950299,67.99,77455.44,0.0,0.98134,1e-05,3.30141]
[1776828952542,67.99,77454.37,0.0,0.98133,1e-05,3.30272]
[1776828952693,67.99,77454.37,0.0,0.98133,1e-05,3.30272]
[1776828952793,67.98,77450.58,0.0,0.9813,1e-05,3.30758]
[1776828953324,67.98,77448.2,0.0,0.98128,1e-05,3.31081]
[1776828958695,67.98,77448.68,0.0,0.98129,1e-05,3.30954]
[1776828958938,67.98,77448.68,0.0,0.98129,1e-05,3.30954]
[1776828964814,67.98,77449.38,0.0,0.9813,1e-05,3.3075]
[1776828964938,67.98,77449.38,0.0,0.9813,1e-05,3.3075]
[1776828965038,67.98,77455.7,0.0,0.98136,1e-05,3.29878]
[1776828966012,67.98,77455.7,0.0,0.98136,1e-05,3.29878]
[1776828965408,67.98,77459.66,0.0,0.9814,1e-05,3.29329]
[1776828970256,67.97,77459.58,0.0,0.9814,1e-05,3.2929]
[1776828970438,67.97,77459.58,0.0,0.9814,1e-05,3.2929]
[1776828972457,67.97,77462.05,0.0,0.98143,1e-05,3.28919]
[1776828973559,67.97,77462.05,0.0,0.98143,1e-05,3.28919]
[1776828973690,67.97,77462.05,0.0,0.98143,1e-05,3.28919]
[1776828979506,67.97,77461.7,0.0,0.98143,1e-05,3.28885]
[1776828983810,67.97,77461.81,0.0,0.98143,1e-05,3.28836]
[1776828983936,67.97,77461.81,0.0,0.98143,1e-05,3.28836]
[1776828989576,67.96,77461.21,0.0,0.98143,1e-05,3.28838]
[1776828992628,67.96,77461.5,0.0,0.98145,1e-05,3.2859]
[1776828992695,67.96,77461.5,0.0,0.98145,1e-05,3.2859]
[1776828998639,67.96,77461.14,0.0,0.98145,1e-05,3.28562]
[1776829000645,67.96,77461.51,0.0,0.98145,1e-05,3.28501]
[1776829000690,67.96,77461.51,0.0,0.98145,1e-05,3.28501]
[1776829006695,67.95,77461.63,0.0,0.98146,1e-05,3.28411]
[1776829007785,67.95,77461.63,0.0,0.98146,1e-05,3.28411]
[1776829007938,67.95,77461.63,0.0,0.98146,1e-05,3.28411]
[1776829007954,67.95,77456.51,0.0,0.98141,1e-05,3.29093]
[1776829008709,67.95,77453.77,0.0,0.98139,1e-05,3.29452]
[1776829009781,67.95,77453.77,0.0,0.98139,1e-05,3.29452]
[1776829009936,67.95,77453.77,0.0,0.98139,1e-05,3.29452]
[1776829010007,67.95,77450.56,0.0,0.98136,1e-05,3.29874]
[1776829015014,67.95,77450.7,0.0,0.98136,1e-05,3.29804]
[1776829015194,67.95,77449.04,0.0,0.98135,1e-05,3.30016]
[1776829017772,67.95,77454.35,0.0,0.9814,1e-05,3.29256]
[1776829018789,67.95,77454.35,0.0,0.9814,1e-05,3.29256]
[1776829018943,67.95,77454.35,0.0,0.9814,1e-05,3.29256]
[1776829020794,67.94,77459.4,0.0,0.98145,1e-05,3.28539]
[1776829022807,67.94,77462.51,0.0,0.98148,1e-05,3.28098]
[1776829026364,67.94,77464.14,0.0,0.9815,1e-05,3.2785]
[1776829026444,67.94,77464.14,0.0,0.9815,1e-05,3.2785]
[1776829030064,67.94,77464.36,0.0,0.9815,1e-05,3.27793]
[1776829030196,67.94,77463.01,0.0,0.98149,1e-05,3.27966]
[1776829035898,67.94,77461.03,0.0,0.98147,1e-05,3.28175]
[1776829040933,67.93,77460.43,0.0,0.98147,1e-05,3.28207]
[1776829043560,67.93,77460.52,0.0,0.98147,1e-05,3.28175]
[1776829043687,67.93,77460.52,0.0,0.98147,1e-05,3.28175]
[1776829048989,67.93,77460.92,0.0,0.98148,1e-05,3.28063]
[1776829050577,67.93,77460.96,0.0,0.98148,1e-05,3.28048]
[1776829050692,67.93,77460.96,0.0,0.98148,1e-05,3.28048]
[1776829056332,67.93,77461.15,0.0,0.98149,1e-05,3.27818]
[1776829060468,67.93,77461.16,0.0,0.9815,1e-05,3.27744]
[1776829060688,67.93,77461.16,0.0,0.9815,1e-05,3.27744]
[1776829063088,67.92,77456.44,0.0,0.98146,1e-05,3.28354]
[1776829063441,67.92,77456.44,0.0,0.98146,1e-05,3.28354]
[1776829063691,67.92,77456.44,0.0,0.98146,1e-05,3.28354]
[1776829064095,67.92,77452.13,0.0,0.98142,1e-05,3.28926]
[1776829069130,67.92,77452.27,0.0,0.98142,1e-05,3.28852]
[1776829075145,67.92,77453.4,0.0,0.98144,1e-05,3.28656]
[1776829075197,67.92,77453.4,0.0,0.98144,1e-05,3.28656]
[1776829077188,67.92,77449.68,0.0,0.9814,1e-05,3.29115]
[1776829080603,67.92,77449.19,0.0,0.9814,1e-05,3.29158]
[1776829080704,67.92,77449.19,0.0,0.9814,1e-05,3.29158]
[1776829080761,67.91,77444.54,0.0,0.98136,1e-05,3.29763]
[1776829083230,67.91,77447.31,0.0,0.98139,1e-05,3.29361]
[1776829088265,67.91,77446.72,0.0,0.98139,1e-05,3.29378]
[1776829089942,67.91,77446.72,0.0,0.98139,1e-05,3.29378]
[1776829090195,67.91,77446.16,0.0,0.98138,1e-05,3.29428]
[1776829092295,67.91,77442.05,0.0,0.98135,1e-05,3.2996]
[1776829095698,67.91,77442.24,0.0,0.98135,1e-05,3.29907]
[1776829095936,67.91,77442.24,0.0,0.98135,1e-05,3.29907]
[1776829097329,67.9,77447.55,0.0,0.9814,1e-05,3.29146]
[1776829100791,67.9,77448.08,0.0,0.98141,1e-05,3.2905]
[1776829100936,67.9,77448.08,0.0,0.98141,1e-05,3.2905]
[1776829101357,67.9,77445.73,0.0,0.98139,1e-05,3.29344]
[1776829102364,67.9,77443.03,0.0,0.98136,1e-05,3.29698]
[1776829104390,67.9,77444.98,0.0,0.98138,1e-05,3.2942]
[1776829110420,67.9,77445.79,0.0,0.9814,1e-05,3.29221]
[1776829115454,67.89,77444.99,0.0,0.9814,1e-05,3.29083]
[1776829120490,67.89,77446.32,0.0,0.98142,1e-05,3.28843]
[1776829125525,67.89,77452.35,0.0,0.98148,1e-05,3.27969]
[1776829126532,67.89,77455.42,0.0,0.98151,1e-05,3.27543]
[1776829127539,67.89,77452.25,0.0,0.98148,1e-05,3.27961]
[1776829130342,67.89,77451.61,0.0,0.98148,1e-05,3.28018]
[1776829130435,67.89,77451.61,0.0,0.98148,1e-05,3.28018]
[1776829133581,67.88,77455.53,0.0,0.98151,1e-05,3.27448]
[1776829136602,67.88,77458.74,0.0,0.98155,1e-05,3.26989]
[1776829137609,67.88,77461.52,0.0,0.98157,1e-05,3.26607]
[1776829142644,67.88,77460.1,0.0,0.98156,1e-05,3.26762]
[1776829146691,67.88,77459.68,0.0,0.98156,1e-05,3.26796]
[1776829148686,67.88,77456.3,0.0,0.98153,1e-05,3.27228]
[1776829152020,67.88,77456.99,0.0,0.98154,1e-05,3.27118]
[1776829152194,67.88,77456.99,0.0,0.98154,1e-05,3.27118]
[1776829154728,67.87,77452.93,0.0,0.9815,1e-05,3.2763]
[1776829158578,67.87,77453.04,0.0,0.9815,1e-05,3.27587]
[1776829158698,67.87,77453.04,0.0,0.9815,1e-05,3.27587]
[1776829161777,67.87,77455.72,0.0,0.98153,1e-05,3.27189]
[1776829163564,67.87,77455.84,0.0,0.98153,1e-05,3.27164]
[1776829163694,67.87,77455.84,0.0,0.98153,1e-05,3.27164]
[1776829168828,67.87,77456.22,0.0,0.98154,1e-05,3.27064]
[1776829170621,67.87,77455.85,0.0,0.98154,1e-05,3.27105]
[1776829170687,67.87,77455.85,0.0,0.98154,1e-05,3.27105]
[1776829175740,67.87,77454.4,0.0,0.98154,1e-05,3.27073]
[1776829175942,67.87,77454.4,0.0,0.98154,1e-05,3.27073]
[1776829180661,67.86,77453.14,0.0,0.98153,1e-05,3.27201]
[1776829180689,67.86,77453.14,0.0,0.98153,1e-05,3.27201]
[1776829185946,67.86,77450.39,0.0,0.98151,1e-05,3.27517]
[1776829186521,67.86,77450.39,0.0,0.98151,1e-05,3.27517]
[1776829186688,67.86,77450.39,0.0,0.98151,1e-05,3.27517]
[1776829190585,67.86,77450.64,0.0,0.98151,1e-05,3.27446]
[1776829190689,67.86,77450.64,0.0,0.98151,1e-05,3.27446]
[1776829196007,67.86,77449.92,0.0,0.98151,1e-05,3.27497]
[1776829196195,67.86,77449.92,0.0,0.98151,1e-05,3.27497]
[1776829197329,67.86,77446.43,0.0,0.98148,1e-05,3.27949]
[1776829201461,67.85,77446.66,0.0,0.98148,1e-05,3.27877]
[1776829201694,67.85,77446.66,0.0,0.98148,1e-05,3.27877]
[1776829206712,67.85,77446.48,0.0,0.98148,1e-05,3.2786]
[1776829206935,67.85,77446.48,0.0,0.98148,1e-05,3.2786]
[1776829209996,67.85,77446.82,0.0,0.98149,1e-05,3.27773]
[1776829210193,67.85,77446.82,0.0,0.98149,1e-05,3.27773]
[1776829211122,67.85,77452.9,0.0,0.98155,1e-05,3.26933]
[1776829214906,67.85,77452.92,0.0,0.98155,1e-05,3.26906]
[1776829214937,67.85,77452.92,0.0,0.98155,1e-05,3.26906]
[1776829220186,67.85,77451.42,0.0,0.98154,1e-05,3.27057]
[1776829221513,67.85,77451.3,0.0,0.98154,1e-05,3.27065]
[1776829221690,67.85,77451.3,0.0,0.98154,1e-05,3.27065]
[1776829222723,67.84,77450.99,0.0,0.98153,1e-05,3.27098]
[1776829225458,67.84,77453.27,0.0,0.98156,1e-05,3.26766]
[1776829228285,67.84,77453.97,0.0,0.98156,1e-05,3.26656]
[1776829228244,67.84,77458.38,0.0,0.98161,1e-05,3.26055]
[1776829228435,67.84,77458.38,0.0,0.98161,1e-05,3.26055]
[1776829229251,67.84,77463.9,0.0,0.98166,1e-05,3.25306]
[1776829231265,67.84,77460.83,0.0,0.98164,1e-05,3.25523]
[1776829231689,67.84,77460.83,0.0,0.98164,1e-05,3.25523]
[1776829231940,67.84,77460.83,0.0,0.98164,1e-05,3.25523]
[1776829232272,67.84,77456.83,0.0,0.9816,1e-05,3.26056]
[1776829237307,67.84,77457.05,0.0,0.98161,1e-05,3.25997]
[1776829239097,67.84,77456.26,0.0,0.9816,1e-05,3.26097]
[1776829239196,67.84,77456.26,0.0,0.9816,1e-05,3.26097]
[1776829241335,67.84,77453.91,0.0,0.98158,1e-05,3.26395]
[1776829243429,67.84,77454.04,0.0,0.98158,1e-05,3.26371]
[1776829243435,67.84,77454.04,0.0,0.98158,1e-05,3.26371]
[1776829249391,67.84,77453.6,0.0,0.98158,1e-05,3.26381]
[1776829254426,67.83,77453.15,0.0,0.98158,1e-05,3.26406]
[1776829255761,67.83,77453.15,0.0,0.98158,1e-05,3.26406]
[1776829255937,67.83,77453.15,0.0,0.98158,1e-05,3.26406]
[1776829259557,67.83,77454.18,0.0,0.98159,1e-05,3.26238]
[1776829259696,67.83,77454.18,0.0,0.98159,1e-05,3.26238]
[1776829260470,67.83,77461.56,0.0,0.98166,1e-05,3.25232]
[1776829261476,67.83,77472.82,0.0,0.98176,1e-05,3.23716]
[1776829262484,67.83,77483.58,0.0,0.98186,1e-05,3.22276]
[1776829263491,67.83,77488.93,0.0,0.98191,1e-05,3.21564]
[1776829265060,67.83,77488.93,0.0,0.98191,1e-05,3.21564]
[1776829265193,67.83,77488.93,0.0,0.98191,1e-05,3.21564]
[1776829270541,67.83,77489.42,0.0,0.98191,1e-05,3.21509]
[1776829271548,67.83,77487.15,0.0,0.98189,1e-05,3.21813]
[1776829273354,67.83,77487.15,0.0,0.98189,1e-05,3.21813]
[1776829274209,67.83,77485.65,0.0,0.98188,1e-05,3.22015]
[1776829274975,67.83,77485.79,0.0,0.98188,1e-05,3.21998]
[1776829275083,67.83,77487.02,0.0,0.98189,1e-05,3.21836]
[1776829278266,67.83,77487.11,0.0,0.98189,1e-05,3.21825]
[1776829278602,67.83,77492.47,0.0,0.98194,1e-05,3.21114]
[1776829282630,67.83,77497.55,0.0,0.98198,1e-05,3.20449]
[1776829284668,67.83,77498.01,0.0,0.98199,1e-05,3.20392]
[1776829284691,67.83,77498.01,0.0,0.98199,1e-05,3.20392]
[1776829284969,67.83,77496.26,0.0,0.98197,1e-05,3.20632]
[1776829286620,67.83,77497.41,0.0,0.98198,1e-05,3.20479]
[1776829286704,67.83,77497.41,0.0,0.98198,1e-05,3.20479]
[1776829292279,67.83,77499.46,0.0,0.982,1e-05,3.20225]
[1776829292302,67.83,77499.46,0.0,0.982,1e-05,3.20225]
[1776829292281,67.84,77499.19,0.0,0.98201,1e-05,3.20085]
[1776829292442,67.84,77499.19,0.0,0.98201,1e-05,3.20085]
[1776829296555,67.84,77501.25,0.0,0.98202,1e-05,3.19825]
[1776829296746,67.84,77501.25,0.0,0.98202,1e-05,3.19825]
[1776829296766,67.84,77502.15,0.0,0.98203,1e-05,3.19715]
[1776829299787,67.84,77501.46,0.0,0.98202,1e-05,3.19816]
[1776829306057,67.84,77502.69,0.0,0.98203,1e-05,3.19682]
[1776829306179,67.84,77502.69,0.0,0.98203,1e-05,3.19682]
[1776829306194,67.84,77502.69,0.0,0.98203,1e-05,3.19682]
[1776829306257,67.84,77503.37,0.0,0.98204,1e-05,3.19597]
[1776829310962,67.84,77502.98,0.0,0.98203,1e-05,3.19668]
[1776829311194,67.84,77502.98,0.0,0.98203,1e-05,3.19668]
[1776829311236,67.84,77502.98,0.0,0.98203,1e-05,3.19668]
[1776829311337,67.84,77502.21,0.0,0.98203,1e-05,3.19774]
[1776829311436,67.84,77502.21,0.0,0.98203,1e-05,3.19774]
[1776829317876,67.84,77502.52,0.0,0.98203,1e-05,3.19764]
[1776829322911,67.84,77502.3,0.0,0.98203,1e-05,3.19815]
[1776829324650,67.84,77502.81,0.0,0.98203,1e-05,3.19752]
[1776829324689,67.84,77502.81,0.0,0.98203,1e-05,3.19752]
[1776829329961,67.84,77503.21,0.0,0.98203,1e-05,3.19726]
[1776829334997,67.85,77502.89,0.0,0.98203,1e-05,3.19792]
[1776829340035,67.85,77503.21,0.0,0.98203,1e-05,3.19775]
[1776829345070,67.85,77503.32,0.0,0.98203,1e-05,3.19786]
[1776829348079,67.85,77506.22,0.0,0.98205,1e-05,3.19413]
[1776829348192,67.85,77506.22,0.0,0.98205,1e-05,3.19413]
[1776829348718,67.85,77505.56,0.0,0.98205,1e-05,3.19506]
[1776829348942,67.85,77505.56,0.0,0.98205,1e-05,3.19506]
[1776829349098,67.85,77505.73,0.0,0.98205,1e-05,3.1949]
[1776829354133,67.85,77506.67,0.0,0.98206,1e-05,3.19213]
[1776829354468,67.85,77506.67,0.0,0.98206,1e-05,3.19213]
[1776829354697,67.85,77506.67,0.0,0.98206,1e-05,3.19213]
[1776829358877,67.85,77506.72,0.0,0.98206,1e-05,3.19232]
[1776829358946,67.85,77506.72,0.0,0.98206,1e-05,3.19232]
[1776829359169,67.85,77503.91,0.0,0.98204,1e-05,3.19611]
[1776829360176,67.85,77510.77,0.0,0.9821,1e-05,3.18709]
[1776829361185,67.85,77520.93,0.0,0.98219,1e-05,3.17376]
[1776829362192,67.85,77531.93,0.0,0.98229,1e-05,3.15939]
[1776829363199,67.85,77535.29,0.0,0.98231,1e-05,3.15511]
[1776829365654,67.86,77534.36,0.0,0.9823,1e-05,3.15659]
[1776829365688,67.86,77534.36,0.0,0.9823,1e-05,3.15659]
[1776829370248,67.86,77539.01,0.0,0.98234,1e-05,3.15117]
[1776829371629,67.86,77542.27,0.0,0.98237,1e-05,3.14704]
[1776829371695,67.86,77542.27,0.0,0.98237,1e-05,3.14704]
[1776829372937,67.86,77542.9,0.0,0.98237,1e-05,3.14636]
[1776829373199,67.86,77542.9,0.0,0.98237,1e-05,3.14636]
[1776829373269,67.86,77540.32,0.0,0.98235,1e-05,3.14989]
[1776829373692,67.86,77540.32,0.0,0.98235,1e-05,3.14989]
[1776829373939,67.86,77540.32,0.0,0.98235,1e-05,3.14989]
[1776829374276,67.86,77535.62,0.0,0.98231,1e-05,3.15619]
[1776829375283,67.86,77539.87,0.0,0.98234,1e-05,3.15075]
[1776829376941,67.86,77538.98,0.0,0.98234,1e-05,3.15206]
[1776829377191,67.86,77538.98,0.0,0.98234,1e-05,3.15206]
[1776829377444,67.86,77538.98,0.0,0.98234,1e-05,3.15206]
[1776829377296,67.86,77536.95,0.0,0.98232,1e-05,3.15486]
[1776829377694,67.86,77536.95,0.0,0.98232,1e-05,3.15486]
[1776829383340,67.87,77537.68,0.0,0.98232,1e-05,3.15471]
[1776829385717,67.87,77537.67,0.0,0.98232,1e-05,3.15499]
[1776829385941,67.87,77537.67,0.0,0.98232,1e-05,3.15499]
[1776829386156,67.87,77537.67,0.0,0.98232,1e-05,3.15499]
[1776829386193,67.87,77537.67,0.0,0.98232,1e-05,3.15499]
[1776829386361,67.87,77537.88,0.0,0.98232,1e-05,3.15485]
[1776829391396,67.87,77537.61,0.0,0.98231,1e-05,3.15586]
[1776829394026,67.87,77537.81,0.0,0.98231,1e-05,3.15585]
[1776829394197,67.87,77537.81,0.0,0.98231,1e-05,3.15585]
[1776829398625,67.88,77536.83,0.0,0.9823,1e-05,3.15777]
[1776829398702,67.88,77536.83,0.0,0.9823,1e-05,3.15777]
[1776829399449,67.88,77536.83,0.0,0.9823,1e-05,3.15777]
[1776829399453,67.88,77536.16,0.0,0.98229,1e-05,3.15878]
[1776829399700,67.88,77536.16,0.0,0.98229,1e-05,3.15878]
[1776829403484,67.88,77562.69,0.0,0.98252,1e-05,3.12463]
[1776829403753,67.88,77562.69,0.0,0.98252,1e-05,3.12463]
[1776829404491,67.88,77580.49,0.0,0.98268,1e-05,3.10172]
[1776829406495,67.88,77580.49,0.0,0.98268,1e-05,3.10172]
[1776829405510,67.88,77583.58,0.0,0.9827,1e-05,3.09796]
[1776829410534,67.89,77577.08,0.0,0.98264,1e-05,3.10755]
[1776829411541,67.89,77574.31,0.0,0.98262,1e-05,3.10955]
[1776829414812,67.89,77572.78,0.0,0.98261,1e-05,3.11195]
[1776829414938,67.89,77572.78,0.0,0.98261,1e-05,3.11195]
[1776829415038,67.89,77572.75,0.0,0.9826,1e-05,3.1124]
[1776829420604,67.9,77573.42,0.0,0.9826,1e-05,3.11255]
[1776829425366,67.9,77572.95,0.0,0.98259,1e-05,3.11377]
[1776829425436,67.9,77572.95,0.0,0.98259,1e-05,3.11377]
[1776829430675,67.91,77570.33,0.0,0.98256,1e-05,3.11853]
[1776829432543,67.91,77570.21,0.0,0.98256,1e-05,3.11887]
[1776829432705,67.91,77570.21,0.0,0.98256,1e-05,3.11887]
[1776829434118,67.91,77569.05,0.0,0.98255,1e-05,3.12056]
[1776829434192,67.91,77569.05,0.0,0.98255,1e-05,3.12056]
[1776829434219,67.91,77567.36,0.0,0.98253,1e-05,3.12312]
[1776829435710,67.91,77571.56,0.0,0.98257,1e-05,3.11785]
[1776829437323,67.91,77571.56,0.0,0.98257,1e-05,3.11785]
[1776829437439,67.91,77571.56,0.0,0.98257,1e-05,3.11785]
[1776829440518,67.92,77571.31,0.0,0.98256,1e-05,3.11875]
[1776829440701,67.92,77569.49,0.0,0.98254,1e-05,3.1213]
[1776829440745,67.92,77568.85,0.0,0.98254,1e-05,3.12232]
[1776829443239,67.92,77570.54,0.0,0.98255,1e-05,3.1203]
[1776829443437,67.92,77570.54,0.0,0.98255,1e-05,3.1203]
[1776829443455,67.92,77574.28,0.0,0.98258,1e-05,3.11581]
[1776829448973,67.92,77574.94,0.0,0.98258,1e-05,3.11573]
[1776829449194,67.92,77574.94,0.0,0.98258,1e-05,3.11573]
[1776829449295,67.93,77574.46,0.0,0.98257,1e-05,3.11674]
[1776829452457,67.93,77573.67,0.0,0.98257,1e-05,3.11795]
[1776829452700,67.93,77573.66,0.0,0.98257,1e-05,3.11815]
[1776829457864,67.93,77573.05,0.0,0.98255,1e-05,3.12005]
[1776829458639,67.93,77573.05,0.0,0.98255,1e-05,3.12005]
[1776829458688,67.93,77573.05,0.0,0.98255,1e-05,3.12005]
[1776829458871,67.94,77572.89,0.0,0.98255,1e-05,3.12044]
[1776829460387,67.94,77572.89,0.0,0.98255,1e-05,3.12044]
[1776829460436,67.94,77572.89,0.0,0.98255,1e-05,3.12044]
[1776829465920,67.94,77573.89,0.0,0.98255,1e-05,3.12057]
[1776829470030,67.95,77573.13,0.0,0.98254,1e-05,3.12209]
[1776829470196,67.95,77573.13,0.0,0.98254,1e-05,3.12209]
[1776829471899,67.95,77573.06,0.0,0.98254,1e-05,3.12235]
[1776829471942,67.95,77573.06,0.0,0.98254,1e-05,3.12235]
[1776829472263,67.95,77572.04,0.0,0.98254,1e-05,3.12221]
[1776829475009,67.95,77559.0,0.0,0.98242,1e-05,3.13953]
[1776829475991,67.95,77550.44,0.0,0.98234,1e-05,3.15103]
[1776829476998,67.95,77554.33,0.0,0.98237,1e-05,3.14606]
[1776829478274,67.95,77554.33,0.0,0.98237,1e-05,3.14606]
[1776829478353,67.95,77561.4,0.0,0.98244,1e-05,3.13697]
[1776829479567,67.95,77561.4,0.0,0.98244,1e-05,3.13697]
[1776829479694,67.95,77561.38,0.0,0.98244,1e-05,3.13714]
[1776829480020,67.95,77561.14,0.0,0.98243,1e-05,3.1376]
[1776829481026,67.95,77568.83,0.0,0.9825,1e-05,3.12773]
[1776829482033,67.96,77592.43,0.0,0.9827,1e-05,3.09732]
[1776829483040,67.96,77594.32,0.0,0.98272,1e-05,3.0951]
[1776829488075,67.96,77593.87,0.0,0.98271,1e-05,3.09677]
[1776829489083,67.96,77593.87,0.0,0.98271,1e-05,3.09677]
[1776829489190,67.96,77593.87,0.0,0.98271,1e-05,3.09677]
[1776829495124,67.97,77592.75,0.0,0.98269,1e-05,3.09972]
[1776829495861,67.97,77592.75,0.0,0.98269,1e-05,3.09972]
[1776829495939,67.97,77592.75,0.0,0.98269,1e-05,3.09972]
[1776829496131,67.97,77592.82,0.0,0.98269,1e-05,3.09984]
[1776829498830,67.97,77593.95,0.0,0.98269,1e-05,3.09881]
[1776829498938,67.97,77593.95,0.0,0.98269,1e-05,3.09881]
[1776829503103,67.98,77593.25,0.0,0.98268,1e-05,3.10057]
[1776829503193,67.98,77593.25,0.0,0.98268,1e-05,3.10057]
[1776829503226,67.98,77594.52,0.0,0.98269,1e-05,3.09914]
[1776829505260,67.98,77595.15,0.0,0.9827,1e-05,3.09854]
[1776829505436,67.98,77595.15,0.0,0.9827,1e-05,3.09854]
[1776829510229,67.99,77602.28,0.0,0.98275,1e-05,3.09064]
[1776829511171,67.99,77602.28,0.0,0.98275,1e-05,3.09064]
[1776829511199,67.99,77602.28,0.0,0.98275,1e-05,3.09064]
[1776829511236,67.99,77603.69,0.0,0.98276,1e-05,3.08906]
[1776829512898,67.99,77604.9,0.0,0.98277,1e-05,3.08774]
[1776829512941,67.99,77604.9,0.0,0.98277,1e-05,3.08774]
[1776829515264,67.99,77609.02,0.0,0.9828,1e-05,3.08314]
[1776829516271,67.99,77615.86,0.0,0.98286,1e-05,3.0746]
[1776829517277,67.99,77619.14,0.0,0.98289,1e-05,3.07066]
[1776829519292,68.0,77623.8,0.0,0.98292,1e-05,3.06521]
[1776829519707,68.0,77623.8,0.0,0.98292,1e-05,3.06521]
[1776829520299,68.0,77630.75,0.0,0.98298,1e-05,3.0566]
[1776829521306,68.0,77620.9,0.0,0.98289,1e-05,3.06948]
[1776829522313,68.0,77612.95,0.0,0.98282,1e-05,3.07994]
[1776829522941,68.0,77612.95,0.0,0.98282,1e-05,3.07994]
[1776829523320,68.0,77607.8,0.0,0.98278,1e-05,3.0868]
[1776829527348,68.01,77602.45,0.0,0.98272,1e-05,3.09463]
[1776829532321,68.01,77602.4,0.0,0.98273,1e-05,3.09375]
[1776829532441,68.01,77602.4,0.0,0.98273,1e-05,3.09375]
[1776829532542,68.01,77602.7,0.0,0.98273,1e-05,3.09358]
[1776829533108,68.01,77602.7,0.0,0.98273,1e-05,3.09358]
[1776829533191,68.01,77602.7,0.0,0.98273,1e-05,3.09358]
[1776829537676,68.02,77608.36,0.0,0.98277,1e-05,3.08739]
[1776829537700,68.02,77608.36,0.0,0.98277,1e-05,3.08739]
[1776829538425,68.02,77611.54,0.0,0.9828,1e-05,3.08353]
[1776829540000,68.02,77609.66,0.0,0.98278,1e-05,3.08618]
[1776829540191,68.02,77609.66,0.0,0.98278,1e-05,3.08618]
[1776829543460,68.03,77603.73,0.0,0.98272,1e-05,3.09472]
[1776829544468,68.03,77597.62,0.0,0.98267,1e-05,3.10281]
[1776829545475,68.03,77583.53,0.0,0.98254,1e-05,3.12124]
[1776829546482,68.03,77578.3,0.0,0.9825,1e-05,3.1282]
[1776829547489,68.03,77572.46,0.0,0.98244,1e-05,3.13594]
[1776829550510,68.03,77569.21,0.0,0.98241,1e-05,3.1406]
[1776829553531,68.03,77572.44,0.0,0.98244,1e-05,3.13678]
[1776829553891,68.03,77572.44,0.0,0.98244,1e-05,3.13678]
[1776829553936,68.03,77572.44,0.0,0.98244,1e-05,3.13678]
[1776829554539,68.03,77573.23,0.0,0.98244,1e-05,3.13589]
[1776829556271,68.03,77574.4,0.0,0.98245,1e-05,3.13451]
[1776829556436,68.03,77574.4,0.0,0.98245,1e-05,3.13451]
[1776829561587,68.04,77573.88,0.0,0.98244,1e-05,3.13605]
[1776829561840,68.04,77573.88,0.0,0.98244,1e-05,3.13605]
[1776829561937,68.04,77573.88,0.0,0.98244,1e-05,3.13605]
[1776829562593,68.04,77578.6,0.0,0.98248,1e-05,3.13005]
[1776829565615,68.04,77573.98,0.0,0.98244,1e-05,3.13652]
[1776829565932,68.04,77573.98,0.0,0.98244,1e-05,3.13652]
[1776829566188,68.04,77573.98,0.0,0.98244,1e-05,3.13652]
[1776829567629,68.04,77565.8,0.0,0.98237,1e-05,3.14746]
[1776829569139,68.04,77564.02,0.0,0.98235,1e-05,3.14991]
[1776829569201,68.04,77564.02,0.0,0.98235,1e-05,3.14991]
[1776829569643,68.04,77561.88,0.0,0.98233,1e-05,3.15282]
[1776829571657,68.05,77547.98,0.0,0.98221,1e-05,3.17125]
[1776829572664,68.05,77544.66,0.0,0.98218,1e-05,3.17569]
[1776829574678,68.05,77539.9,0.0,0.98213,1e-05,3.1821]
[1776829577699,68.05,77531.99,0.0,0.98206,1e-05,3.1927]
[1776829579713,68.05,77526.12,0.0,0.98201,1e-05,3.20054]
[1776829580720,68.05,77521.47,0.0,0.98196,1e-05,3.20672]
[1776829585755,68.05,77522.49,0.0,0.98197,1e-05,3.20547]
[1776829587169,68.05,77522.49,0.0,0.98197,1e-05,3.20547]
[1776829587201,68.05,77522.49,0.0,0.98197,1e-05,3.20547]
[1776829593013,68.05,77523.85,0.0,0.98199,1e-05,3.20195]
[1776829593192,68.05,77523.85,0.0,0.98199,1e-05,3.20195]
[1776829593240,68.05,77524.21,0.0,0.982,1e-05,3.20153]
[1776829594622,68.05,77524.21,0.0,0.982,1e-05,3.20153]
[1776829594691,68.05,77524.23,0.0,0.982,1e-05,3.20153]
[1776829599853,68.05,77528.79,0.0,0.98204,1e-05,3.19569]
[1776829601025,68.05,77528.79,0.0,0.98204,1e-05,3.19569]
[1776829601189,68.05,77528.79,0.0,0.98204,1e-05,3.19569]
[1776829601283,68.05,77528.56,0.0,0.98203,1e-05,3.19607]
[1776829602134,68.05,77528.56,0.0,0.98203,1e-05,3.19607]
[1776829602191,68.05,77528.56,0.0,0.98203,1e-05,3.19607]
[1776829605896,68.05,77524.75,0.0,0.982,1e-05,3.20124]
[1776829610322,68.05,77525.44,0.0,0.982,1e-05,3.20041]
[1776829610438,68.05,77525.44,0.0,0.982,1e-05,3.20041]
[1776829610539,68.05,77525.0,0.0,0.982,1e-05,3.20105]
[1776829611129,68.05,77525.0,0.0,0.982,1e-05,3.20105]
[1776829611195,68.05,77525.0,0.0,0.982,1e-05,3.20105]
[1776829612953,68.05,77518.26,0.0,0.98194,1e-05,3.21003]
[1776829613770,68.05,77518.26,0.0,0.98194,1e-05,3.21003]
[1776829613943,68.05,77518.26,0.0,0.98194,1e-05,3.21003]
[1776829613960,68.05,77520.66,0.0,0.98196,1e-05,3.20688]
[1776829615340,68.05,77520.66,0.0,0.98196,1e-05,3.20688]
[1776829615439,68.05,77520.66,0.0,0.98196,1e-05,3.20688]
[1776829618701,68.05,77521.55,0.0,0.98197,1e-05,3.20575]
[1776829619607,68.05,77522.96,0.0,0.98198,1e-05,3.20391]
[1776829619652,68.05,77522.41,0.0,0.98198,1e-05,3.20469]
[1776829621845,68.05,77524.19,0.0,0.98199,1e-05,3.20236]
[1776829622017,68.05,77527.78,0.0,0.98202,1e-05,3.19764]
[1776829627052,68.05,77529.83,0.0,0.98204,1e-05,3.19513]
[1776829628059,68.05,77526.55,0.0,0.98201,1e-05,3.19951]
[1776829628893,68.05,77526.55,0.0,0.98201,1e-05,3.19951]
[1776829628946,68.05,77526.55,0.0,0.98201,1e-05,3.19951]
[1776829629066,68.06,77523.02,0.0,0.98198,1e-05,3.20423]
[1776829630009,68.06,77523.02,0.0,0.98198,1e-05,3.20423]
[1776829630196,68.06,77523.02,0.0,0.98198,1e-05,3.20423]
[1776829632827,68.06,77522.06,0.0,0.98197,1e-05,3.20559]
[1776829632939,68.06,77522.06,0.0,0.98197,1e-05,3.20559]
[1776829633094,68.06,77519.84,0.0,0.98195,1e-05,3.20856]
[1776829634101,68.06,77524.18,0.0,0.98199,1e-05,3.20285]
[1776829635108,68.06,77529.42,0.0,0.98204,1e-05,3.19594]
[1776829636243,68.06,77529.42,0.0,0.98204,1e-05,3.19594]
[1776829636438,68.06,77529.42,0.0,0.98204,1e-05,3.19594]
[1776829636515,68.06,77531.15,0.0,0.98205,1e-05,3.19374]
[1776829639251,68.06,77532.65,0.0,0.98206,1e-05,3.19186]
[1776829639442,68.06,77532.65,0.0,0.98206,1e-05,3.19186]
[1776829639543,68.06,77535.36,0.0,0.98209,1e-05,3.18834]
[1776829640046,68.06,77535.36,0.0,0.98209,1e-05,3.18834]
[1776829640198,68.06,77535.36,0.0,0.98209,1e-05,3.18834]
[1776829645898,68.06,77535.25,0.0,0.98208,1e-05,3.18886]
[1776829645939,68.06,77535.25,0.0,0.98208,1e-05,3.18886]
[1776829646462,68.06,77535.25,0.0,0.98208,1e-05,3.18886]
[1776829646689,68.06,77535.25,0.0,0.98208,1e-05,3.18886]
[1776829646538,68.06,77534.58,0.0,0.98208,1e-05,3.1898]
[1776829651220,68.06,77541.0,0.0,0.98214,1e-05,3.1798]
[1776829652227,68.06,77553.04,0.0,0.98225,1e-05,3.16406]
[1776829653234,68.06,77554.1,0.0,0.98226,1e-05,3.16278]
[1776829655806,68.06,77553.25,0.0,0.98225,1e-05,3.16411]
[1776829655940,68.06,77553.25,0.0,0.98225,1e-05,3.16411]
[1776829656255,68.06,77553.85,0.0,0.98225,1e-05,3.16343]
[1776829657119,68.06,77553.85,0.0,0.98225,1e-05,3.16343]
[1776829657198,68.06,77553.85,0.0,0.98225,1e-05,3.16343]
[1776829662297,68.07,77554.12,0.0,0.98225,1e-05,3.16373]
[1776829667332,68.07,77554.22,0.0,0.98225,1e-05,3.16415]
[1776829671332,68.07,77553.98,0.0,0.98224,1e-05,3.1648]
[1776829671455,68.07,77553.98,0.0,0.98224,1e-05,3.1648]
[1776829671714,68.07,77555.39,0.0,0.98226,1e-05,3.16306]
[1776829672367,68.07,77550.78,0.0,0.98222,1e-05,3.16921]
[1776829672802,68.07,77550.78,0.0,0.98222,1e-05,3.16921]
[1776829672947,68.07,77550.78,0.0,0.98222,1e-05,3.16921]
[1776829678641,68.07,77548.61,0.0,0.98219,1e-05,3.17254]
[1776829678699,68.07,77548.61,0.0,0.98219,1e-05,3.17254]
[1776829678743,68.08,77548.61,0.0,0.98219,1e-05,3.17264]
[1776829679999,68.08,77549.52,0.0,0.9822,1e-05,3.17154]
[1776829680193,68.08,77549.52,0.0,0.9822,1e-05,3.17154]
[1776829681430,68.08,77552.8,0.0,0.98223,1e-05,3.16743]
[1776829681984,68.08,77552.8,0.0,0.98223,1e-05,3.16743]
[1776829682192,68.08,77552.8,0.0,0.98223,1e-05,3.16743]
[1776829682437,68.08,77557.0,0.0,0.98226,1e-05,3.16203]
[1776829684733,68.08,77555.18,0.0,0.98225,1e-05,3.16453]
[1776829684778,68.08,77554.74,0.0,0.98224,1e-05,3.16522]
[1776829684940,68.08,77554.74,0.0,0.98224,1e-05,3.16522]
[1776829685433,68.08,77554.74,0.0,0.98224,1e-05,3.16522]
[1776829685695,68.08,77554.74,0.0,0.98224,1e-05,3.16522]
[1776829685458,68.08,77554.4,0.0,0.98224,1e-05,3.16577]
[1776829689486,68.08,77546.14,0.0,0.98216,1e-05,3.17704]
[1776829690098,68.08,77546.14,0.0,0.98216,1e-05,3.17704]
[1776829690189,68.08,77546.14,0.0,0.98216,1e-05,3.17704]
[1776829690492,68.08,77537.26,0.0,0.98208,1e-05,3.18881]
[1776829691664,68.08,77537.26,0.0,0.98208,1e-05,3.18881]
[1776829691697,68.08,77537.26,0.0,0.98208,1e-05,3.18881]
[1776829691765,68.08,77537.69,0.0,0.98209,1e-05,3.18831]
[1776829695528,68.08,77530.85,0.0,0.98202,1e-05,3.1976]
[1776829695857,68.08,77530.85,0.0,0.98202,1e-05,3.1976]
[1776829695935,68.08,77530.85,0.0,0.98202,1e-05,3.1976]
[1776829696534,68.08,77530.34,0.0,0.98202,1e-05,3.19832]
[1776829697322,68.08,77530.34,0.0,0.98202,1e-05,3.19832]
[1776829697444,68.08,77530.34,0.0,0.98202,1e-05,3.19832]
[1776829698549,68.08,77521.05,0.0,0.98193,1e-05,3.21069]
[1776829699557,68.08,77514.39,0.0,0.98187,1e-05,3.21955]
[1776829702369,68.08,77513.79,0.0,0.98187,1e-05,3.22035]
[1776829702441,68.08,77513.79,0.0,0.98187,1e-05,3.22035]
[1776829705143,68.08,77514.21,0.0,0.98187,1e-05,3.21979]
[1776829705188,68.08,77514.21,0.0,0.98187,1e-05,3.21979]
[1776829705599,68.08,77514.98,0.0,0.98188,1e-05,3.21876]
[1776829709568,68.08,77517.12,0.0,0.9819,1e-05,3.21593]
[1776829709695,68.08,77517.12,0.0,0.9819,1e-05,3.21593]
[1776829712409,68.08,77516.9,0.0,0.98191,1e-05,3.21439]
[1776829712650,68.08,77520.11,0.0,0.98193,1e-05,3.21014]
[1776829716929,68.08,77522.07,0.0,0.98195,1e-05,3.20761]
[1776829716947,68.08,77522.07,0.0,0.98195,1e-05,3.20761]
[1776829723727,68.08,77522.51,0.0,0.98195,1e-05,3.20717]
[1776829724734,68.08,77525.08,0.0,0.98198,1e-05,3.20378]
[1776829725433,68.08,77525.08,0.0,0.98198,1e-05,3.20378]
[1776829725699,68.08,77525.08,0.0,0.98198,1e-05,3.20378]
[1776829725741,68.08,77528.48,0.0,0.98201,1e-05,3.19931]
[1776829730244,68.09,77526.71,0.0,0.98199,1e-05,3.20178]
[1776829730441,68.09,77526.71,0.0,0.98199,1e-05,3.20178]
[1776829735811,68.09,77525.88,0.0,0.98198,1e-05,3.20303]
[1776829740846,68.09,77526.18,0.0,0.98199,1e-05,3.20274]
[1776829745881,68.09,77525.95,0.0,0.98198,1e-05,3.20316]
[1776829746949,68.09,77525.95,0.0,0.98198,1e-05,3.20316]
[1776829748051,68.09,77524.17,0.0,0.98197,1e-05,3.20555]
[1776829748202,68.09,77524.17,0.0,0.98197,1e-05,3.20555]
[1776829750938,68.09,77524.18,0.0,0.98197,1e-05,3.20557]
[1776829751314,68.09,77524.18,0.0,0.98197,1e-05,3.20557]
[1776829751442,68.09,77524.18,0.0,0.98197,1e-05,3.20557]
[1776829751537,68.09,77521.61,0.0,0.98194,1e-05,3.20901]
[1776829756361,68.09,77519.29,0.0,0.98192,1e-05,3.2121]
[1776829756442,68.09,77519.29,0.0,0.98192,1e-05,3.2121]
[1776829756958,68.09,77530.26,0.0,0.98202,1e-05,3.19759]
[1776829757965,68.09,77544.08,0.0,0.98214,1e-05,3.17941]
[1776829758971,68.09,77548.54,0.0,0.98218,1e-05,3.17361]
[1776829761140,68.09,77547.01,0.0,0.98217,1e-05,3.1757]
[1776829761195,68.09,77547.01,0.0,0.98217,1e-05,3.1757]
[1776829764140,68.09,77548.86,0.0,0.98218,1e-05,3.1735]
[1776829764195,68.09,77548.86,0.0,0.98218,1e-05,3.1735]
[1776829764614,68.09,77548.86,0.0,0.98218,1e-05,3.1735]
[1776829764693,68.09,77548.86,0.0,0.98218,1e-05,3.1735]
[1776829764715,68.09,77548.33,0.0,0.98218,1e-05,3.17435]
[1776829766022,68.09,77552.12,0.0,0.98221,1e-05,3.16946]
[1776829771057,68.09,77550.66,0.0,0.98221,1e-05,3.16998]
[1776829772213,68.09,77550.66,0.0,0.98221,1e-05,3.16998]
[1776829772441,68.09,77550.66,0.0,0.98221,1e-05,3.16998]
[1776829772748,68.09,77550.66,0.0,0.98221,1e-05,3.16998]
[1776829772849,68.09,77549.19,0.0,0.98219,1e-05,3.17208]
[1776829772937,68.09,77549.19,0.0,0.98219,1e-05,3.17208]
[1776829778106,68.1,77551.25,0.0,0.98221,1e-05,3.16979]
[1776829778939,68.1,77551.25,0.0,0.98221,1e-05,3.16979]
[1776829779192,68.1,77551.25,0.0,0.98221,1e-05,3.16979]
[1776829779193,68.1,77555.98,0.0,0.98225,1e-05,3.16368]
[1776829781301,68.1,77559.35,0.0,0.98228,1e-05,3.15935]
[1776829781439,68.1,77559.35,0.0,0.98228,1e-05,3.15935]
[1776829781512,68.1,77564.02,0.0,0.98232,1e-05,3.15345]
[1776829784871,68.1,77563.92,0.0,0.98232,1e-05,3.1537]
[1776829784942,68.1,77561.36,0.0,0.98229,1e-05,3.15728]
[1776829790190,68.1,77560.95,0.0,0.98228,1e-05,3.15836]
[1776829795225,68.11,77561.73,0.0,0.98229,1e-05,3.15787]
[1776829797052,68.11,77564.75,0.0,0.98231,1e-05,3.15403]
[1776829797190,68.11,77564.75,0.0,0.98231,1e-05,3.15403]
[1776829797290,68.11,77568.64,0.0,0.98235,1e-05,3.14917]
[1776829800014,68.11,77572.21,0.0,0.98238,1e-05,3.14464]
[1776829800196,68.11,77572.21,0.0,0.98238,1e-05,3.14464]
[1776829800260,68.11,77572.36,0.0,0.98238,1e-05,3.14457]
[1776829801593,68.11,77572.36,0.0,0.98238,1e-05,3.14457]
[1776829801693,68.11,77572.36,0.0,0.98238,1e-05,3.14457]
[1776829803282,68.11,77564.54,0.0,0.98231,1e-05,3.15515]
[1776829808021,68.11,77562.96,0.0,0.98229,1e-05,3.15777]
[1776829808202,68.11,77562.96,0.0,0.98229,1e-05,3.15777]
[1776829808461,68.11,77562.96,0.0,0.98229,1e-05,3.15777]
[1776829808688,68.11,77562.96,0.0,0.98229,1e-05,3.15777]
[1776829808790,68.11,77562.58,0.0,0.98228,1e-05,3.15837]
[1776829814360,68.12,77564.88,0.0,0.9823,1e-05,3.156]
[1776829815538,68.12,77564.88,0.0,0.9823,1e-05,3.156]
[1776829815699,68.12,77564.88,0.0,0.9823,1e-05,3.156]
[1776829821409,68.12,77566.02,0.0,0.98231,1e-05,3.15528]
[1776829822440,68.12,77566.02,0.0,0.98231,1e-05,3.15528]
[1776829822700,68.12,77566.02,0.0,0.98231,1e-05,3.15528]
[1776829823747,68.12,77566.64,0.0,0.98231,1e-05,3.15458]
[1776829823780,68.12,77567.41,0.0,0.98232,1e-05,3.15368]
[1776829823937,68.12,77567.41,0.0,0.98232,1e-05,3.15368]
[1776829827136,68.12,77568.37,0.0,0.98232,1e-05,3.15277]
[1776829827202,68.12,77568.37,0.0,0.98232,1e-05,3.15277]
[1776829828458,68.12,77575.96,0.0,0.98239,1e-05,3.14311]
[1776829829572,68.12,77575.96,0.0,0.98239,1e-05,3.14311]
[1776829829673,68.13,77580.3,0.0,0.98243,1e-05,3.13759]
[1776829831678,68.12,77582.95,0.0,0.98245,1e-05,3.13388]
[1776829831686,68.12,77582.95,0.0,0.98245,1e-05,3.13388]
[1776829831780,68.12,77580.58,0.0,0.98244,1e-05,3.13488]
[1776829837521,68.11,77582.63,0.0,0.98247,1e-05,3.13067]
[1776829842557,68.11,77584.08,0.0,0.98249,1e-05,3.12753]
[1776829847595,68.1,77590.88,0.0,0.98256,1e-05,3.11749]
[1776829850616,68.1,77594.9,0.0,0.9826,1e-05,3.11161]
[1776829854644,68.09,77601.74,0.0,0.98266,1e-05,3.10191]
[1776829855209,68.09,77601.74,0.0,0.98266,1e-05,3.10191]
[1776829855650,68.09,77596.96,0.0,0.98262,1e-05,3.10788]
[1776829858415,68.09,77593.72,0.0,0.9826,1e-05,3.11164]
[1776829863707,68.08,77594.54,0.0,0.98261,1e-05,3.10928]
[1776829864714,68.08,77590.79,0.0,0.98258,1e-05,3.11391]
[1776829865721,68.08,77585.49,0.0,0.98254,1e-05,3.12055]
[1776829866446,68.08,77585.49,0.0,0.98254,1e-05,3.12055]
[1776829867536,68.08,77586.59,0.0,0.98255,1e-05,3.11889]
[1776829867691,68.08,77586.59,0.0,0.98255,1e-05,3.11889]
[1776829867735,68.08,77586.75,0.0,0.98255,1e-05,3.11845]
[1776829872770,68.07,77589.05,0.0,0.98258,1e-05,3.11432]
[1776829875531,68.07,77591.74,0.0,0.98261,1e-05,3.11038]
[1776829880092,68.07,77594.11,0.0,0.98263,1e-05,3.10627]
[1776829880201,68.07,77594.11,0.0,0.98263,1e-05,3.10627]
[1776829880826,68.07,77595.34,0.0,0.98264,1e-05,3.10447]
[1776829882842,68.06,77589.7,0.0,0.9826,1e-05,3.11134]
[1776829887876,68.06,77587.11,0.0,0.98258,1e-05,3.11369]
[1776829892911,68.05,77588.16,0.0,0.98261,1e-05,3.1094]
[1776829897946,68.05,77589.65,0.0,0.98263,1e-05,3.1064]
[1776829901974,68.04,77594.91,0.0,0.98268,1e-05,3.09876]
[1776829907009,68.04,77594.27,0.0,0.98268,1e-05,3.09859]
[1776829912045,68.03,77596.08,0.0,0.9827,1e-05,3.09527]
[1776829915065,68.03,77601.54,0.0,0.98275,1e-05,3.08766]
[1776829917080,68.03,77606.63,0.0,0.9828,1e-05,3.08077]
[1776829921890,68.03,77609.79,0.0,0.98283,1e-05,3.07623]
[1776829921937,68.03,77609.79,0.0,0.98283,1e-05,3.07623]
[1776829923122,68.02,77596.61,0.0,0.98272,1e-05,3.0927]
[1776829924129,68.02,77595.59,0.0,0.98271,1e-05,3.09384]
[1776829925784,68.02,77595.59,0.0,0.98271,1e-05,3.09384]
[1776829925937,68.02,77595.59,0.0,0.98271,1e-05,3.09384]
[1776829926017,68.02,77595.51,0.0,0.98271,1e-05,3.09357]
[1776829931179,68.02,77596.61,0.0,0.98273,1e-05,3.09125]
[1776829936214,68.01,77597.14,0.0,0.98274,1e-05,3.08969]
[1776829940242,68.01,77607.15,0.0,0.98283,1e-05,3.07613]
[1776829941249,68.01,77622.58,0.0,0.98296,1e-05,3.05624]
[1776829942256,68.01,77630.43,0.0,0.98303,1e-05,3.04612]
[1776829944951,68.01,77631.92,0.0,0.98305,1e-05,3.04402]
[1776829946441,68.01,77630.6,0.0,0.98304,1e-05,3.0457]
[1776829951879,68.01,77630.11,0.0,0.98303,1e-05,3.04621]
[1776829951947,68.01,77630.11,0.0,0.98303,1e-05,3.04621]
[1776829951959,68.0,77629.5,0.0,0.98304,1e-05,3.04512]
[1776829954340,68.0,77622.92,0.0,0.98298,1e-05,3.05346]
[1776829955347,68.0,77613.24,0.0,0.9829,1e-05,3.06581]
[1776829957361,68.0,77612.23,0.0,0.98289,1e-05,3.06693]
[1776829959648,68.0,77612.92,0.0,0.9829,1e-05,3.06592]
[1776829959691,68.0,77612.92,0.0,0.9829,1e-05,3.06592]
[1776829965417,68.0,77600.89,0.0,0.9828,1e-05,3.08046]
[1776829966424,68.0,77595.33,0.0,0.98275,1e-05,3.08747]
[1776829968438,68.0,77594.9,0.0,0.98275,1e-05,3.08769]
[1776829970112,68.0,77594.77,0.0,0.98275,1e-05,3.08769]
[1776829970195,68.0,77594.77,0.0,0.98275,1e-05,3.08769]
[1776829970673,68.0,77594.77,0.0,0.98275,1e-05,3.08769]
[1776829970689,68.0,77594.77,0.0,0.98275,1e-05,3.08769]
[1776829970809,67.99,77594.66,0.0,0.98275,1e-05,3.08748]
[1776829973473,67.99,77587.54,0.0,0.98269,1e-05,3.09631]
[1776829974480,67.99,77591.44,0.0,0.98273,1e-05,3.09109]
[1776829977080,67.99,77593.58,0.0,0.98275,1e-05,3.08796]
[1776829977197,67.99,77593.91,0.0,0.98275,1e-05,3.08736]
[1776829977932,67.99,77593.91,0.0,0.98275,1e-05,3.08736]
[1776829978033,67.99,77593.74,0.0,0.98275,1e-05,3.0874]
[1776829978190,67.99,77593.74,0.0,0.98275,1e-05,3.0874]
[1776829980522,67.98,77598.7,0.0,0.9828,1e-05,3.08048]
[1776829982536,67.98,77608.43,0.0,0.98288,1e-05,3.06767]
[1776829985545,67.98,77605.36,0.0,0.98286,1e-05,3.07132]
[1776829985701,67.98,77605.36,0.0,0.98286,1e-05,3.07132]
[1776829985969,67.98,77605.36,0.0,0.98286,1e-05,3.07132]
[1776829985993,67.98,77603.21,0.0,0.98284,1e-05,3.07392]
[1776829986190,67.98,77603.21,0.0,0.98284,1e-05,3.07392]
[1776829991319,67.98,77604.8,0.0,0.98286,1e-05,3.07111]
[1776829991438,67.98,77604.8,0.0,0.98286,1e-05,3.07111]
[1776829991600,67.98,77605.23,0.0,0.98287,1e-05,3.07041]
[1776829993229,67.97,77606.14,0.0,0.98287,1e-05,3.0691]
[1776829993436,67.97,77606.14,0.0,0.98287,1e-05,3.0691]
[1776829997659,67.97,77607.42,0.0,0.98289,1e-05,3.06687]
[1776829997688,67.97,77607.42,0.0,0.98289,1e-05,3.06687]
[1776829997916,67.97,77607.42,0.0,0.98289,1e-05,3.06687]
[1776829997943,67.97,77607.42,0.0,0.98289,1e-05,3.06687]
[1776829997974,67.97,77605.67,0.0,0.98288,1e-05,3.06897]
[1776830002643,67.97,77605.63,0.0,0.98288,1e-05,3.06844]
[1776830002693,67.97,77605.63,0.0,0.98288,1e-05,3.06844]
[1776830002719,67.97,77604.67,0.0,0.98287,1e-05,3.06953]
[1776830003424,67.97,77604.67,0.0,0.98287,1e-05,3.06953]
[1776830003436,67.97,77604.67,0.0,0.98287,1e-05,3.06953]
[1776830007712,67.96,77599.32,0.0,0.98283,1e-05,3.07564]
[1776830010733,67.96,77604.35,0.0,0.98288,1e-05,3.06872]
[1776830011576,67.96,77604.35,0.0,0.98288,1e-05,3.06872]
[1776830011694,67.96,77604.35,0.0,0.98288,1e-05,3.06872]
[1776830011966,67.96,77604.35,0.0,0.98288,1e-05,3.06872]
[1776830012005,67.96,77603.15,0.0,0.98288,1e-05,3.06832]
[1776830012197,67.96,77603.15,0.0,0.98288,1e-05,3.06832]
[1776830013753,67.96,77598.18,0.0,0.98284,1e-05,3.0744]
[1776830014761,67.96,77593.57,0.0,0.9828,1e-05,3.08017]
[1776830016365,67.96,77590.26,0.0,0.98277,1e-05,3.08426]
[1776830016444,67.96,77590.26,0.0,0.98277,1e-05,3.08426]
[1776830017100,67.96,77590.26,0.0,0.98277,1e-05,3.08426]
[1776830016775,67.96,77591.2,0.0,0.98278,1e-05,3.08288]
[1776830017192,67.96,77591.2,0.0,0.98278,1e-05,3.08288]
[1776830020943,67.95,77596.72,0.0,0.98283,1e-05,3.07527]
[1776830021037,67.95,77596.88,0.0,0.98283,1e-05,3.0749]
[1776830021167,67.95,77596.88,0.0,0.98283,1e-05,3.0749]
[1776830021191,67.95,77596.88,0.0,0.98283,1e-05,3.0749]
[1776830026845,67.95,77597.55,0.0,0.98284,1e-05,3.07311]
[1776830029866,67.95,77592.64,0.0,0.9828,1e-05,3.07895]
[1776830031672,67.95,77589.77,0.0,0.98278,1e-05,3.08247]
[1776830031692,67.95,77589.77,0.0,0.98278,1e-05,3.08247]
[1776830031880,67.94,77587.92,0.0,0.98277,1e-05,3.08468]
[1776830032202,67.94,77587.92,0.0,0.98277,1e-05,3.08468]
[1776830032447,67.94,77587.92,0.0,0.98277,1e-05,3.08468]
[1776830035909,67.94,77594.64,0.0,0.98283,1e-05,3.07534]
[1776830036505,67.94,77594.64,0.0,0.98283,1e-05,3.07534]
[1776830036692,67.94,77594.64,0.0,0.98283,1e-05,3.07534]
[1776830036916,67.94,77594.6,0.0,0.98283,1e-05,3.07523]
[1776830041951,67.94,77593.15,0.0,0.98282,1e-05,3.07629]
[1776830046986,67.93,77591.93,0.0,0.98282,1e-05,3.07705]
[1776830047993,67.93,77595.65,0.0,0.98285,1e-05,3.07211]
[1776830049001,67.93,77590.9,0.0,0.98281,1e-05,3.07806]
[1776830050246,67.93,77590.42,0.0,0.98281,1e-05,3.07852]
[1776830050441,67.93,77590.42,0.0,0.98281,1e-05,3.07852]
[1776830060079,67.92,77591.22,0.0,0.98282,1e-05,3.07588]
[1776830063151,67.92,77590.87,0.0,0.98282,1e-05,3.07602]
[1776830063189,67.92,77591.05,0.0,0.98283,1e-05,3.07563]
[1776830063534,67.92,77591.05,0.0,0.98283,1e-05,3.07563]
[1776830063695,67.92,77591.05,0.0,0.98283,1e-05,3.07563]
[1776830064106,67.92,77590.91,0.0,0.98283,1e-05,3.07565]
[1776830070150,67.91,77583.9,0.0,0.98277,1e-05,3.08372]
[1776830071157,67.91,77579.95,0.0,0.98275,1e-05,3.08684]
[1776830076192,67.91,77578.13,0.0,0.98274,1e-05,3.0883]
[1776830077600,67.91,77578.13,0.0,0.98274,1e-05,3.0883]
[1776830077693,67.91,77578.13,0.0,0.98274,1e-05,3.0883]
[1776830078063,67.91,77578.13,0.0,0.98274,1e-05,3.0883]
[1776830078151,67.91,77578.74,0.0,0.98275,1e-05,3.08715]
[1776830078194,67.91,77578.74,0.0,0.98275,1e-05,3.08715]
[1776830083241,67.9,77579.62,0.0,0.98276,1e-05,3.08515]
[1776830086262,67.9,77573.55,0.0,0.98271,1e-05,3.09245]
[1776830087667,67.9,77573.55,0.0,0.98271,1e-05,3.09245]
[1776830087689,67.9,77573.55,0.0,0.98271,1e-05,3.09245]
[1776830087876,67.9,77572.59,0.0,0.9827,1e-05,3.09332]
[1776830088409,67.9,77572.59,0.0,0.9827,1e-05,3.09332]
[1776830088439,67.9,77572.59,0.0,0.9827,1e-05,3.09332]
[1776830090290,67.89,77568.94,0.0,0.98267,1e-05,3.09766]
[1776830092342,67.89,77566.02,0.0,0.98265,1e-05,3.10125]
[1776830092445,67.89,77566.02,0.0,0.98265,1e-05,3.10125]
[1776830092848,67.89,77566.02,0.0,0.98265,1e-05,3.10125]
[1776830092946,67.89,77566.02,0.0,0.98265,1e-05,3.10125]
[1776830092949,67.89,77566.77,0.0,0.98266,1e-05,3.09987]
[1776830096332,67.89,77571.18,0.0,0.9827,1e-05,3.09357]
[1776830097742,67.89,77571.18,0.0,0.9827,1e-05,3.09357]
[1776830097940,67.89,77571.18,0.0,0.9827,1e-05,3.09357]
[1776830098085,67.89,77571.18,0.0,0.9827,1e-05,3.09357]
[1776830098194,67.89,77571.18,0.0,0.9827,1e-05,3.09357]
[1776830098148,67.89,77572.42,0.0,0.98271,1e-05,3.0916]
[1776830103035,67.88,77574.05,0.0,0.98273,1e-05,3.08895]
[1776830103203,67.88,77574.05,0.0,0.98273,1e-05,3.08895]
[1776830103087,67.88,77579.26,0.0,0.98278,1e-05,3.08188]
[1776830103274,67.88,77579.26,0.0,0.98278,1e-05,3.08188]
[1776830103440,67.88,77579.26,0.0,0.98278,1e-05,3.08188]
[1776830103537,67.88,77585.63,0.0,0.98283,1e-05,3.07369]
[1776830108808,67.88,77586.76,0.0,0.98285,1e-05,3.07163]
[1776830108937,67.88,77586.76,0.0,0.98285,1e-05,3.07163]
[1776830109184,67.88,77586.76,0.0,0.98285,1e-05,3.07163]
[1776830109039,67.88,77586.3,0.0,0.98285,1e-05,3.07192]
[1776830109448,67.88,77586.3,0.0,0.98285,1e-05,3.07192]
[1776830113022,67.88,77588.37,0.0,0.98287,1e-05,3.06897]
[1776830113194,67.88,77588.37,0.0,0.98287,1e-05,3.06897]
[1776830113583,67.87,77586.88,0.0,0.98286,1e-05,3.07059]
[1776830113691,67.87,77586.88,0.0,0.98286,1e-05,3.07059]
[1776830113791,67.87,77587.9,0.0,0.98287,1e-05,3.06913]
[1776830116815,67.87,77586.94,0.0,0.98286,1e-05,3.07022]
[1776830116941,67.87,77586.94,0.0,0.98286,1e-05,3.07022]
[1776830117026,67.87,77592.18,0.0,0.98291,1e-05,3.0632]
[1776830121782,67.87,77590.56,0.0,0.98289,1e-05,3.06487]
[1776830121939,67.87,77590.56,0.0,0.98289,1e-05,3.06487]
[1776830121957,67.87,77590.56,0.0,0.98289,1e-05,3.06487]
[1776830122190,67.87,77590.56,0.0,0.98289,1e-05,3.06487]
[1776830122198,67.87,77591.52,0.0,0.9829,1e-05,3.06336]
[1776830127926,67.87,77590.55,0.0,0.9829,1e-05,3.06405]
[1776830127941,67.87,77590.55,0.0,0.9829,1e-05,3.06405]
[1776830128202,67.87,77590.55,0.0,0.9829,1e-05,3.06405]
[1776830128027,67.86,77590.8,0.0,0.9829,1e-05,3.06346]
[1776830128440,67.86,77590.8,0.0,0.9829,1e-05,3.06346]
[1776830133591,67.86,77592.67,0.0,0.98293,1e-05,3.05858]
[1776830136222,67.86,77592.67,0.0,0.98293,1e-05,3.05858]
[1776830135605,67.86,77588.02,0.0,0.98289,1e-05,3.06428]
[1776830136442,67.86,77588.02,0.0,0.98289,1e-05,3.06428]
[1776830136782,67.86,77588.02,0.0,0.98289,1e-05,3.06428]
[1776830136940,67.86,77588.02,0.0,0.98289,1e-05,3.06428]
[1776830137018,67.86,77587.14,0.0,0.98289,1e-05,3.06514]
[1776830137619,67.86,77583.75,0.0,0.98286,1e-05,3.06949]
[1776830143661,67.85,77583.85,0.0,0.98287,1e-05,3.06831]
[1776830144527,67.85,77583.85,0.0,0.98287,1e-05,3.06831]
[1776830144700,67.85,77583.85,0.0,0.98287,1e-05,3.06831]
[1776830145003,67.85,77583.85,0.0,0.98287,1e-05,3.06831]
[1776830145197,67.85,77583.85,0.0,0.98287,1e-05,3.06831]
[1776830145208,67.85,77582.15,0.0,0.98285,1e-05,3.07034]
[1776830146682,67.85,77579.12,0.0,0.98283,1e-05,3.07393]
[1776830148696,67.85,77576.18,0.0,0.98281,1e-05,3.07738]
[1776830149629,67.85,77576.18,0.0,0.98281,1e-05,3.07738]
[1776830149692,67.85,77576.18,0.0,0.98281,1e-05,3.07738]
[1776830151717,67.85,77579.31,0.0,0.98284,1e-05,3.07286]
[1776830156751,67.84,77580.63,0.0,0.98285,1e-05,3.07038]
[1776830160341,67.84,77580.3,0.0,0.98285,1e-05,3.07035]
[1776830160439,67.84,77580.3,0.0,0.98285,1e-05,3.07035]
[1776830160752,67.84,77580.3,0.0,0.98285,1e-05,3.07035]
[1776830160945,67.84,77580.3,0.0,0.98285,1e-05,3.07035]
[1776830160968,67.84,77580.6,0.0,0.98286,1e-05,3.06981]
[1776830162794,67.84,77587.94,0.0,0.98292,1e-05,3.06009]
[1776830163966,67.84,77587.94,0.0,0.98292,1e-05,3.06009]
[1776830164112,67.84,77587.94,0.0,0.98292,1e-05,3.06009]
[1776830164198,67.84,77587.94,0.0,0.98292,1e-05,3.06009]
[1776830164209,67.84,77592.18,0.0,0.98296,1e-05,3.05453]
[1776830164808,67.84,77595.51,0.0,0.98299,1e-05,3.05014]
[1776830169843,67.83,77596.15,0.0,0.983,1e-05,3.04876]
[1776830174878,67.83,77596.46,0.0,0.983,1e-05,3.04779]
[1776830176288,67.83,77596.46,0.0,0.983,1e-05,3.04779]
[1776830176445,67.83,77596.55,0.0,0.98301,1e-05,3.04756]
[1776830176892,67.83,77597.38,0.0,0.98301,1e-05,3.04639]
[1776830177502,67.83,77597.38,0.0,0.98301,1e-05,3.04639]
[1776830177694,67.83,77597.38,0.0,0.98301,1e-05,3.04639]
[1776830184244,67.83,77597.21,0.0,0.98302,1e-05,3.04605]
[1776830184439,67.83,77598.64,0.0,0.98303,1e-05,3.044]
[1776830188976,67.82,77604.02,0.0,0.98308,1e-05,3.0366]
[1776830189364,67.82,77604.02,0.0,0.98308,1e-05,3.0366]
[1776830189440,67.82,77604.02,0.0,0.98308,1e-05,3.0366]
[1776830190442,67.82,77605.85,0.0,0.9831,1e-05,3.03417]
[1776830190990,67.82,77603.55,0.0,0.98308,1e-05,3.03701]
[1776830196024,67.82,77604.31,0.0,0.9831,1e-05,3.0338]
[1776830197940,67.82,77604.1,0.0,0.98309,1e-05,3.03397]
[1776830198192,67.82,77604.1,0.0,0.98309,1e-05,3.03397]
[1776830198290,67.82,77594.04,0.0,0.98301,1e-05,3.04672]
[1776830199047,67.82,77586.75,0.0,0.98295,1e-05,3.05594]
[1776830200209,67.82,77586.75,0.0,0.98295,1e-05,3.05594]
[1776830200231,67.82,77578.69,0.0,0.98288,1e-05,3.06615]
[1776830200442,67.82,77578.69,0.0,0.98288,1e-05,3.06615]
[1776830201941,67.82,77576.71,0.0,0.98286,1e-05,3.06854]
[1776830202193,67.82,77576.71,0.0,0.98286,1e-05,3.06854]
[1776830202243,67.82,77576.69,0.0,0.98286,1e-05,3.06842]
[1776830208109,67.81,77577.0,0.0,0.98287,1e-05,3.06712]
[1776830212137,67.81,77573.01,0.0,0.98284,1e-05,3.07167]
[1776830213144,67.81,77569.17,0.0,0.98281,1e-05,3.07646]
[1776830214151,67.81,77564.47,0.0,0.98277,1e-05,3.08236]
[1776830215158,67.81,77560.14,0.0,0.98273,1e-05,3.08778]
[1776830218155,67.8,77557.84,0.0,0.98271,1e-05,3.09039]
[1776830218192,67.8,77557.84,0.0,0.98271,1e-05,3.09039]
[1776830223227,67.8,77568.11,0.0,0.98281,1e-05,3.07603]
[1776830223775,67.8,77568.11,0.0,0.98281,1e-05,3.07603]
[1776830223938,67.8,77568.11,0.0,0.98281,1e-05,3.07603]
[1776830225805,67.8,77569.36,0.0,0.98282,1e-05,3.0741]
[1776830225945,67.8,77569.36,0.0,0.98282,1e-05,3.0741]
[1776830226248,67.8,77569.87,0.0,0.98283,1e-05,3.07329]
[1776830230782,67.79,77570.15,0.0,0.98284,1e-05,3.07232]
[1776830230938,67.79,77570.15,0.0,0.98284,1e-05,3.07232]
[1776830233203,67.79,77569.88,0.0,0.98283,1e-05,3.07237]
[1776830233297,67.79,77569.72,0.0,0.98283,1e-05,3.07243]
[1776830233436,67.79,77569.72,0.0,0.98283,1e-05,3.07243]
[1776830234304,67.79,77585.68,0.0,0.98297,1e-05,3.05179]
[1776830234476,67.79,77585.68,0.0,0.98297,1e-05,3.05179]
[1776830235311,67.79,77604.04,0.0,0.98313,1e-05,3.02824]
[1776830236318,67.79,77604.13,0.0,0.98313,1e-05,3.02806]
[1776830237764,67.79,77605.13,0.0,0.98314,1e-05,3.02672]
[1776830240346,67.79,77600.68,0.0,0.98311,1e-05,3.03218]
[1776830245381,67.79,77596.45,0.0,0.98307,1e-05,3.03721]
[1776830246751,67.79,77596.45,0.0,0.98307,1e-05,3.03721]
[1776830246948,67.79,77596.45,0.0,0.98307,1e-05,3.03721]
[1776830246966,67.78,77595.4,0.0,0.98306,1e-05,3.03838]
[1776830249759,67.78,77595.25,0.0,0.98306,1e-05,3.03849]
[1776830249941,67.78,77595.25,0.0,0.98306,1e-05,3.03849]
[1776830252594,67.78,77591.81,0.0,0.98304,1e-05,3.04083]
[1776830252691,67.78,77591.81,0.0,0.98304,1e-05,3.04083]
[1776830252762,67.78,77595.13,0.0,0.98307,1e-05,3.03651]
[1776830255245,67.78,77595.08,0.0,0.98307,1e-05,3.03649]
[1776830255438,67.78,77595.08,0.0,0.98307,1e-05,3.03633]
[1776830258402,67.78,77597.65,0.0,0.9831,1e-05,3.03291]
[1776830258439,67.78,77597.65,0.0,0.9831,1e-05,3.03291]
[1776830259899,67.78,77598.91,0.0,0.98311,1e-05,3.03123]
[1776830259939,67.78,77598.91,0.0,0.98311,1e-05,3.03123]
[1776830260000,67.78,77599.01,0.0,0.98311,1e-05,3.03097]
[1776830262456,67.78,77599.4,0.0,0.98311,1e-05,3.0304]
[1776830262701,67.78,77599.4,0.0,0.98311,1e-05,3.0304]
[1776830265521,67.78,77608.01,0.0,0.98319,1e-05,3.0192]
[1776830268069,67.78,77611.21,0.0,0.98322,1e-05,3.01509]
[1776830268152,67.78,77614.94,0.0,0.98325,1e-05,3.0103]
[1776830269253,67.78,77614.94,0.0,0.98325,1e-05,3.0103]
[1776830270385,67.78,77616.14,0.0,0.98326,1e-05,3.00875]
[1776830270438,67.78,77615.22,0.0,0.98325,1e-05,3.00992]
[1776830270556,67.78,77615.3,0.0,0.98325,1e-05,3.00979]
[1776830275689,67.78,77614.82,0.0,0.98325,1e-05,3.01029]
[1776830275936,67.78,77614.82,0.0,0.98325,1e-05,3.01029]
[1776830281633,67.78,77612.56,0.0,0.98323,1e-05,3.01295]
[1776830282510,67.78,77612.56,0.0,0.98323,1e-05,3.01295]
[1776830284084,67.78,77613.2,0.0,0.98324,1e-05,3.01211]
[1776830284193,67.78,77613.2,0.0,0.98324,1e-05,3.01211]
[1776830284295,67.77,77615.63,0.0,0.98326,1e-05,3.00897]
[1776830289689,67.77,77620.1,0.0,0.9833,1e-05,3.00323]
[1776830290698,67.77,77625.85,0.0,0.98335,1e-05,2.99595]
[1776830291704,67.77,77620.6,0.0,0.9833,1e-05,3.00257]
[1776830295018,67.77,77619.68,0.0,0.98329,1e-05,3.00372]
[1776830296739,67.77,77614.62,0.0,0.98325,1e-05,3.0101]
[1776830298196,67.77,77614.62,0.0,0.98325,1e-05,3.0101]
[1776830298291,67.77,77613.7,0.0,0.98324,1e-05,3.01123]
[1776830298438,67.77,77613.7,0.0,0.98324,1e-05,3.01123]
[1776830300767,67.77,77599.53,0.0,0.98312,1e-05,3.02918]
[1776830302781,67.77,77594.46,0.0,0.98308,1e-05,3.03554]
[1776830303770,67.77,77594.46,0.0,0.98308,1e-05,3.03554]
[1776830303938,67.77,77594.46,0.0,0.98308,1e-05,3.03554]
[1776830304288,67.77,77594.15,0.0,0.98308,1e-05,3.0358]
[1776830308202,67.77,77593.29,0.0,0.98307,1e-05,3.03676]
[1776830310171,67.77,77595.08,0.0,0.98309,1e-05,3.03434]
[1776830310195,67.77,77595.08,0.0,0.98309,1e-05,3.03434]
[1776830310232,67.77,77595.41,0.0,0.98309,1e-05,3.03378]
[1776830311350,67.77,77595.41,0.0,0.98309,1e-05,3.03378]
[1776830311440,67.77,77598.79,0.0,0.98312,1e-05,3.02947]
[1776830313857,67.77,77606.51,0.0,0.9832,1e-05,3.01771]
[1776830315873,67.77,77602.88,0.0,0.98317,1e-05,3.02221]
[1776830316731,67.77,77602.88,0.0,0.98317,1e-05,3.02221]
[1776830316940,67.77,77602.88,0.0,0.98317,1e-05,3.02221]
[1776830317246,67.77,77602.88,0.0,0.98317,1e-05,3.02221]
[1776830317284,67.77,77601.0,0.0,0.98315,1e-05,3.02456]
[1776830322922,67.77,77600.17,0.0,0.98315,1e-05,3.02532]
[1776830327319,67.77,77598.01,0.0,0.98313,1e-05,3.02793]
[1776830327448,67.77,77598.01,0.0,0.98313,1e-05,3.02793]
[1776830327415,67.77,77595.58,0.0,0.98311,1e-05,3.03097]
[1776830327694,67.77,77595.58,0.0,0.98311,1e-05,3.03097]
[1776830327939,67.77,77595.58,0.0,0.98311,1e-05,3.03097]
[1776830332993,67.76,77598.48,0.0,0.98313,1e-05,3.02694]
[1776830336606,67.76,77595.73,0.0,0.98311,1e-05,3.03029]
[1776830336713,67.76,77595.73,0.0,0.98311,1e-05,3.03029]
[1776830336913,67.76,77595.73,0.0,0.98311,1e-05,3.03029]
[1776830336945,67.76,77595.73,0.0,0.98311,1e-05,3.03029]
[1776830337022,67.76,77596.19,0.0,0.98312,1e-05,3.02964]
[1776830341240,67.76,77595.03,0.0,0.98311,1e-05,3.03095]
[1776830341286,67.76,77595.03,0.0,0.98311,1e-05,3.03095]
[1776830341441,67.76,77595.03,0.0,0.98311,1e-05,3.03095]
[1776830341290,67.76,77597.04,0.0,0.98313,1e-05,3.02833]
[1776830347092,67.76,77597.95,0.0,0.98313,1e-05,3.02687]
[1776830347971,67.76,77597.95,0.0,0.98313,1e-05,3.02687]
[1776830348192,67.76,77597.95,0.0,0.98313,1e-05,3.02687]
[1776830348457,67.76,77597.95,0.0,0.98313,1e-05,3.02687]
[1776830348290,67.76,77598.6,0.0,0.98314,1e-05,3.02599]
[1776830348696,67.76,77598.6,0.0,0.98314,1e-05,3.02599]
[1776830351120,67.76,77590.52,0.0,0.98307,1e-05,3.03614]
[1776830353209,67.76,77582.71,0.0,0.98301,1e-05,3.04597]
[1776830356154,67.76,77571.96,0.0,0.98292,1e-05,3.05949]
[1776830357162,67.76,77567.48,0.0,0.98288,1e-05,3.06514]
[1776830360037,67.76,77567.3,0.0,0.98288,1e-05,3.06513]
[1776830360215,67.76,77567.3,0.0,0.98288,1e-05,3.06513]
[1776830360451,67.76,77567.3,0.0,0.98288,1e-05,3.06513]
[1776830360313,67.76,77567.32,0.0,0.98288,1e-05,3.06498]
[1776830360695,67.76,77567.32,0.0,0.98288,1e-05,3.06498]
[1776830366225,67.75,77563.96,0.0,0.98285,1e-05,3.06855]
[1776830369152,67.75,77563.88,0.0,0.98286,1e-05,3.06839]
[1776830369213,67.75,77563.88,0.0,0.98286,1e-05,3.06839]
[1776830369247,67.75,77563.67,0.0,0.98285,1e-05,3.06854]
[1776830369622,67.75,77563.67,0.0,0.98285,1e-05,3.06854]
[1776830369687,67.75,77563.67,0.0,0.98285,1e-05,3.06854]
[1776830373776,67.75,77561.96,0.0,0.98285,1e-05,3.06843]
[1776830373950,67.75,77561.96,0.0,0.98285,1e-05,3.06843]
[1776830374282,67.75,77562.46,0.0,0.98286,1e-05,3.06766]
[1776830375078,67.75,77562.46,0.0,0.98286,1e-05,3.06766]
[1776830375198,67.75,77562.46,0.0,0.98286,1e-05,3.06766]
[1776830378314,67.74,77551.5,0.0,0.98277,1e-05,3.08125]
[1776830379322,67.74,77555.33,0.0,0.9828,1e-05,3.07615]
[1776830381458,67.74,77552.6,0.0,0.98278,1e-05,3.07953]
[1776830381693,67.74,77550.36,0.0,0.98276,1e-05,3.08227]
[1776830381737,67.74,77550.36,0.0,0.98276,1e-05,3.08227]
[1776830381939,67.74,77550.36,0.0,0.98276,1e-05,3.08227]
[1776830382343,67.74,77550.45,0.0,0.98276,1e-05,3.082]
[1776830386245,67.74,77548.57,0.0,0.98275,1e-05,3.08396]
[1776830386334,67.74,77548.57,0.0,0.98275,1e-05,3.08396]
[1776830386438,67.74,77548.57,0.0,0.98275,1e-05,3.08396]
[1776830386370,67.74,77548.95,0.0,0.98275,1e-05,3.08331]
[1776830391406,67.73,77548.45,0.0,0.98275,1e-05,3.08317]
[1776830392255,67.73,77548.45,0.0,0.98275,1e-05,3.08317]
[1776830392373,67.73,77548.45,0.0,0.98275,1e-05,3.08317]
[1776830392439,67.73,77548.45,0.0,0.98275,1e-05,3.08317]
[1776830392474,67.73,77548.27,0.0,0.98275,1e-05,3.08325]
[1776830397498,67.73,77547.7,0.0,0.98275,1e-05,3.08337]
[1776830397694,67.73,77545.21,0.0,0.98273,1e-05,3.08643]
[1776830397869,67.73,77545.21,0.0,0.98273,1e-05,3.08643]
[1776830397939,67.73,77545.21,0.0,0.98273,1e-05,3.08643]
[1776830398455,67.73,77543.97,0.0,0.98272,1e-05,3.08788]
[1776830403124,67.72,77542.24,0.0,0.98271,1e-05,3.08946]
[1776830403500,67.72,77568.15,0.0,0.98294,1e-05,3.05589]
[1776830404174,67.72,77568.15,0.0,0.98294,1e-05,3.05589]
[1776830404504,67.72,77584.31,0.0,0.98308,1e-05,3.0351]
[1776830405510,67.72,77595.13,0.0,0.98317,1e-05,3.02131]
[1776830406519,67.72,77597.56,0.0,0.98319,1e-05,3.01811]
[1776830407290,67.72,77597.56,0.0,0.98319,1e-05,3.01811]
[1776830407526,67.72,77601.84,0.0,0.98323,1e-05,3.01267]
[1776830409541,67.72,77603.02,0.0,0.98324,1e-05,3.01109]
[1776830414576,67.72,77603.39,0.0,0.98324,1e-05,3.01053]
[1776830419372,67.72,77603.51,0.0,0.98324,1e-05,3.01032]
[1776830419444,67.72,77603.51,0.0,0.98324,1e-05,3.01032]
[1776830419540,67.72,77603.25,0.0,0.98324,1e-05,3.01062]
[1776830421625,67.72,77586.63,0.0,0.9831,1e-05,3.03172]
[1776830422632,67.72,77577.44,0.0,0.98302,1e-05,3.04341]
[1776830423639,67.72,77577.12,0.0,0.98302,1e-05,3.04374]
[1776830425986,67.72,77575.67,0.0,0.98301,1e-05,3.04552]
[1776830426206,67.72,77575.67,0.0,0.98301,1e-05,3.04552]
[1776830431694,67.72,77574.3,0.0,0.98301,1e-05,3.04492]
[1776830432814,67.72,77574.3,0.0,0.98301,1e-05,3.04492]
[1776830432940,67.72,77574.3,0.0,0.98301,1e-05,3.04492]
[1776830433483,67.72,77574.3,0.0,0.98301,1e-05,3.04492]
[1776830433556,67.72,77573.71,0.0,0.983,1e-05,3.04551]
[1776830433691,67.72,77573.71,0.0,0.983,1e-05,3.04551]
[1776830438957,67.71,77571.26,0.0,0.98298,1e-05,3.04831]
[1776830439194,67.71,77571.26,0.0,0.98298,1e-05,3.04831]
[1776830439529,67.71,77571.26,0.0,0.98298,1e-05,3.04831]
[1776830439265,67.71,77569.5,0.0,0.98297,1e-05,3.05039]
[1776830439690,67.71,77569.5,0.0,0.98297,1e-05,3.05039]
[1776830444786,67.71,77566.37,0.0,0.98295,1e-05,3.05393]
[1776830445960,67.71,77566.37,0.0,0.98295,1e-05,3.05393]
[1776830446197,67.71,77566.37,0.0,0.98295,1e-05,3.05393]
[1776830446437,67.71,77566.37,0.0,0.98295,1e-05,3.05393]
[1776830446538,67.71,77563.91,0.0,0.98293,1e-05,3.05687]
[1776830446695,67.71,77563.91,0.0,0.98293,1e-05,3.05687]
[1776830450919,67.71,77560.63,0.0,0.9829,1e-05,3.06075]
[1776830450950,67.71,77560.63,0.0,0.9829,1e-05,3.06075]
[1776830450960,67.71,77561.18,0.0,0.98291,1e-05,3.05992]
[1776830451924,67.71,77561.18,0.0,0.98291,1e-05,3.05992]
[1776830451939,67.71,77561.18,0.0,0.98291,1e-05,3.05992]
[1776830456869,67.7,77568.71,0.0,0.98297,1e-05,3.04957]
[1776830457877,67.7,77577.94,0.0,0.98306,1e-05,3.03764]
[1776830458823,67.7,77577.94,0.0,0.98306,1e-05,3.03764]
[1776830458951,67.7,77577.94,0.0,0.98306,1e-05,3.03764]
[1776830459550,67.7,77577.94,0.0,0.98306,1e-05,3.03764]
[1776830459558,67.7,77582.29,0.0,0.98309,1e-05,3.03192]
[1776830459691,67.7,77582.29,0.0,0.98309,1e-05,3.03192]
[1776830465195,67.7,77581.59,0.0,0.98309,1e-05,3.03257]
[1776830465440,67.7,77581.59,0.0,0.98309,1e-05,3.03257]
[1776830467947,67.7,77570.6,0.0,0.983,1e-05,3.04638]
[1776830468926,67.7,77570.6,0.0,0.983,1e-05,3.04638]
[1776830468944,67.7,77570.6,0.0,0.983,1e-05,3.04638]
[1776830469027,67.7,77562.68,0.0,0.98293,1e-05,3.05639]
[1776830469707,67.7,77562.68,0.0,0.98293,1e-05,3.05639]
[1776830469952,67.7,77562.68,0.0,0.98293,1e-05,3.05639]
[1776830472982,67.7,77572.44,0.0,0.98302,1e-05,3.04355]
[1776830473979,67.7,77572.44,0.0,0.98302,1e-05,3.04355]
[1776830474195,67.7,77572.44,0.0,0.98302,1e-05,3.04355]
[1776830474611,67.7,77572.44,0.0,0.98302,1e-05,3.04355]
[1776830474296,67.7,77578.84,0.0,0.98307,1e-05,3.03518]
[1776830474694,67.7,77578.84,0.0,0.98307,1e-05,3.03518]
[1776830479021,67.7,77577.99,0.0,0.98307,1e-05,3.03598]
[1776830479196,67.7,77577.99,0.0,0.98307,1e-05,3.03598]
[1776830480509,67.7,77580.7,0.0,0.98309,1e-05,3.03245]
[1776830480606,67.69,77580.41,0.0,0.98309,1e-05,3.03276]
[1776830480689,67.69,77580.41,0.0,0.98309,1e-05,3.03276]
[1776830481038,67.69,77580.15,0.0,0.98309,1e-05,3.03303]
[1776830486073,67.69,77580.08,0.0,0.98309,1e-05,3.03279]
[1776830487160,67.69,77580.08,0.0,0.98309,1e-05,3.03279]
[1776830487192,67.69,77580.08,0.0,0.98309,1e-05,3.03279]
[1776830489095,67.69,77583.29,0.0,0.98312,1e-05,3.02851]
[1776830491110,67.69,77589.31,0.0,0.98318,1e-05,3.01894]
[1776830492552,67.69,77589.31,0.0,0.98318,1e-05,3.01894]
[1776830492121,67.69,77593.82,0.0,0.98322,1e-05,3.01317]
[1776830492690,67.69,77593.82,0.0,0.98322,1e-05,3.01317]
[1776830493126,67.69,77593.96,0.0,0.98322,1e-05,3.01297]
[1776830495052,67.69,77594.01,0.0,0.98322,1e-05,3.01288]
[1776830495210,67.69,77594.01,0.0,0.98322,1e-05,3.01288]
[1776830498795,67.69,77595.3,0.0,0.98323,1e-05,3.01113]
[1776830498942,67.69,77595.3,0.0,0.98323,1e-05,3.01113]
[1776830503352,67.69,77594.55,0.0,0.98322,1e-05,3.01198]
[1776830503436,67.69,77594.55,0.0,0.98322,1e-05,3.01198]
[1776830503453,67.69,77594.58,0.0,0.98322,1e-05,3.01192]
[1776830504327,67.69,77594.58,0.0,0.98322,1e-05,3.01192]
[1776830504438,67.69,77594.58,0.0,0.98322,1e-05,3.01192]
[1776830510016,67.69,77594.5,0.0,0.98323,1e-05,3.01115]
[1776830510195,67.69,77594.5,0.0,0.98323,1e-05,3.01115]
[1776830510245,67.68,77594.14,0.0,0.98323,1e-05,3.01158]
[1776830511053,67.68,77594.14,0.0,0.98323,1e-05,3.01158]
[1776830511190,67.68,77594.14,0.0,0.98323,1e-05,3.01158]
[1776830512259,67.68,77590.61,0.0,0.9832,1e-05,3.01579]
[1776830516797,67.68,77589.96,0.0,0.9832,1e-05,3.01587]
[1776830516940,67.68,77589.96,0.0,0.9832,1e-05,3.01587]
[1776830517286,67.68,77589.96,0.0,0.9832,1e-05,3.01587]
[1776830517443,67.68,77589.96,0.0,0.9832,1e-05,3.01587]
[1776830517540,67.68,77588.04,0.0,0.98318,1e-05,3.01828]
[1776830519307,67.68,77585.61,0.0,0.98316,1e-05,3.02097]
[1776830520339,67.68,77585.61,0.0,0.98316,1e-05,3.02097]
[1776830520439,67.68,77585.61,0.0,0.98316,1e-05,3.02097]
[1776830520540,67.68,77583.28,0.0,0.98315,1e-05,3.02353]
[1776830523882,67.67,77582.26,0.0,0.98314,1e-05,3.02388]
[1776830523935,67.67,77582.26,0.0,0.98314,1e-05,3.02388]
[1776830524263,67.67,77582.26,0.0,0.98314,1e-05,3.02388]
[1776830524440,67.67,77582.26,0.0,0.98314,1e-05,3.02388]
[1776830524540,67.67,77586.7,0.0,0.98318,1e-05,3.01818]
[1776830525350,67.67,77589.37,0.0,0.98321,1e-05,3.01444]
[1776830527364,67.67,77594.66,0.0,0.98326,1e-05,3.00724]
[1776830529166,67.67,77594.28,0.0,0.98325,1e-05,3.00759]
[1776830529196,67.67,77594.28,0.0,0.98325,1e-05,3.00759]
[1776830531392,67.66,77601.91,0.0,0.98332,1e-05,2.99757]
[1776830536428,67.67,77601.95,0.0,0.98332,1e-05,2.9978]
[1776830539443,67.67,77602.22,0.0,0.98332,1e-05,2.99759]
[1776830539619,67.67,77602.22,0.0,0.98332,1e-05,2.99759]
[1776830539694,67.67,77601.62,0.0,0.98331,1e-05,2.99841]
[1776830541747,67.67,77598.32,0.0,0.98329,1e-05,3.00269]
[1776830541943,67.67,77598.32,0.0,0.98329,1e-05,3.00269]
[1776830543403,67.67,77594.82,0.0,0.98326,1e-05,3.0071]
[1776830543438,67.67,77594.82,0.0,0.98326,1e-05,3.0071]
[1776830543477,67.67,77595.05,0.0,0.98326,1e-05,3.00671]
[1776830545575,67.67,77594.91,0.0,0.98326,1e-05,3.0068]
[1776830545696,67.66,77595.81,0.0,0.98327,1e-05,3.00557]
[1776830548512,67.66,77573.71,0.0,0.98308,1e-05,3.03345]
[1776830549520,67.66,77563.73,0.0,0.983,1e-05,3.04567]
[1776830550528,67.66,77563.47,0.0,0.983,1e-05,3.04524]
[1776830553978,67.65,77561.36,0.0,0.98301,1e-05,3.04391]
[1776830554192,67.65,77561.36,0.0,0.98301,1e-05,3.04391]
[1776830557578,67.63,77566.53,0.0,0.98307,1e-05,3.03427]
[1776830559593,67.62,77569.35,0.0,0.9831,1e-05,3.02963]
[1776830564628,67.62,77572.24,0.0,0.98313,1e-05,3.02484]
[1776830568251,67.63,77571.19,0.0,0.98311,1e-05,3.02807]
[1776830568438,67.63,77571.19,0.0,0.98311,1e-05,3.02807]
[1776830571724,67.64,77566.45,0.0,0.98306,1e-05,3.0362]
[1776830571937,67.64,77566.45,0.0,0.98306,1e-05,3.0362]
[1776830572747,67.64,77566.03,0.0,0.98305,1e-05,3.03717]
[1776830572937,67.64,77566.03,0.0,0.98305,1e-05,3.03717]
[1776830573691,67.64,77564.98,0.0,0.98304,1e-05,3.03893]
[1776830576999,67.65,77567.53,0.0,0.98305,1e-05,3.03678]
[1776830577212,67.65,77567.53,0.0,0.98305,1e-05,3.03678]
[1776830581596,67.66,77572.75,0.0,0.98309,1e-05,3.03149]
[1776830581688,67.66,77572.75,0.0,0.98309,1e-05,3.03149]
[1776830581878,67.66,77572.38,0.0,0.98308,1e-05,3.03296]
[1776830581941,67.66,77572.38,0.0,0.98308,1e-05,3.03296]
[1776830582038,67.66,77570.34,0.0,0.98306,1e-05,3.03557]
[1776830587157,67.69,77570.89,0.0,0.98304,1e-05,3.0395]
[1776830587192,67.69,77570.89,0.0,0.98304,1e-05,3.0395]
[1776830587258,67.72,77561.08,0.0,0.98291,1e-05,3.0584]
[1776830588795,67.73,77551.83,0.0,0.98281,1e-05,3.07318]
[1776830590594,67.73,77551.83,0.0,0.98281,1e-05,3.07318]
[1776830590691,67.73,77551.83,0.0,0.98281,1e-05,3.07318]
[1776830590732,67.73,77551.83,0.0,0.98281,1e-05,3.07318]
[1776830590938,67.76,77551.91,0.0,0.98278,1e-05,3.07839]
[1776830591039,67.76,77551.94,0.0,0.98278,1e-05,3.07835]
[1776830592824,67.78,77548.03,0.0,0.98271,1e-05,3.08849]
[1776830595699,67.8,77548.01,0.0,0.98269,1e-05,3.0909]
[1776830595936,67.81,77549.3,0.0,0.98269,1e-05,3.09158]
[1776830599457,67.84,77549.21,0.0,0.98264,1e-05,3.09857]
[1776830599694,67.84,77549.21,0.0,0.98264,1e-05,3.09857]
[1776830599540,67.87,77549.29,0.0,0.98262,1e-05,3.10278]
[1776830600799,67.87,77549.6,0.0,0.98262,1e-05,3.10238]
[1776830600941,67.87,77549.6,0.0,0.98262,1e-05,3.10238]
[1776830605333,67.91,77551.42,0.0,0.98258,1e-05,3.10805]
[1776830605444,67.91,77551.42,0.0,0.98258,1e-05,3.10805]
[1776830605545,67.91,77551.86,0.0,0.98258,1e-05,3.10787]
[1776830608825,67.91,77552.55,0.0,0.98259,1e-05,3.10738]
[1776830608937,67.91,77552.55,0.0,0.98259,1e-05,3.10738]
[1776830615385,67.92,77550.81,0.0,0.98257,1e-05,3.109]
[1776830615439,67.92,77550.81,0.0,0.98257,1e-05,3.109]
[1776830616637,67.92,77549.64,0.0,0.98256,1e-05,3.11091]
[1776830616695,67.92,77549.64,0.0,0.98256,1e-05,3.11091]
[1776830616738,67.92,77547.93,0.0,0.98255,1e-05,3.11332]
[1776830622031,67.92,77547.8,0.0,0.98254,1e-05,3.11442]
[1776830625216,67.93,77548.63,0.0,0.98254,1e-05,3.11371]
[1776830625437,67.93,77548.63,0.0,0.98254,1e-05,3.11371]
[1776830625538,67.93,77547.89,0.0,0.98253,1e-05,3.11504]
[1776830630087,67.93,77544.14,0.0,0.9825,1e-05,3.12064]
[1776830630796,67.93,77544.14,0.0,0.9825,1e-05,3.12064]
[1776830630842,67.93,77544.14,0.0,0.9825,1e-05,3.12064]
[1776830630850,67.93,77544.14,0.0,0.9825,1e-05,3.12064]
[1776830630938,67.93,77544.14,0.0,0.9825,1e-05,3.12064]
[1776830631094,67.93,77542.47,0.0,0.98248,1e-05,3.123]
[1776830632101,67.94,77538.62,0.0,0.98244,1e-05,3.12972]
[1776830635948,67.96,77539.27,0.0,0.98241,1e-05,3.1335]
[1776830636190,67.96,77539.27,0.0,0.98241,1e-05,3.1335]
[1776830636428,67.96,77539.27,0.0,0.98241,1e-05,3.1335]
[1776830636437,67.96,77539.27,0.0,0.98241,1e-05,3.1335]
[1776830636463,67.97,77538.41,0.0,0.98239,1e-05,3.13622]
[1776830642171,67.98,77539.54,0.0,0.9824,1e-05,3.13549]
[1776830643251,67.98,77539.54,0.0,0.9824,1e-05,3.13549]
[1776830643445,67.98,77539.54,0.0,0.9824,1e-05,3.13549]
[1776830643554,67.98,77539.54,0.0,0.9824,1e-05,3.13549]
[1776830643688,67.98,77539.54,0.0,0.9824,1e-05,3.13549]
[1776830643789,67.98,77540.3,0.0,0.9824,1e-05,3.13479]
[1776830647184,67.98,77543.85,0.0,0.98243,1e-05,3.13061]
[1776830647440,67.98,77543.85,0.0,0.98243,1e-05,3.13061]
[1776830647690,67.98,77543.85,0.0,0.98243,1e-05,3.13061]
[1776830647731,67.98,77547.94,0.0,0.98247,1e-05,3.12544]
[1776830653248,67.99,77550.27,0.0,0.98248,1e-05,3.12342]
[1776830655263,67.99,77558.07,0.0,0.98255,1e-05,3.11362]
[1776830656269,67.99,77564.59,0.0,0.9826,1e-05,3.10536]
[1776830660298,67.99,77571.42,0.0,0.98266,1e-05,3.09734]
[1776830661305,68.0,77589.95,0.0,0.9828,1e-05,3.07563]
[1776830662312,68.0,77598.77,0.0,0.98288,1e-05,3.06417]
[1776830663318,68.0,77600.56,0.0,0.9829,1e-05,3.06175]
[1776830668354,68.0,77597.88,0.0,0.98287,1e-05,3.06537]
[1776830670976,68.0,77597.5,0.0,0.98287,1e-05,3.0656]
[1776830671194,68.0,77597.5,0.0,0.98287,1e-05,3.0656]
[1776830671375,68.0,77596.31,0.0,0.98287,1e-05,3.0652]
[1776830673942,68.0,77596.26,0.0,0.98287,1e-05,3.06501]
[1776830674189,68.0,77596.26,0.0,0.98287,1e-05,3.06501]
[1776830679430,68.0,77598.22,0.0,0.98289,1e-05,3.06173]
[1776830683139,67.99,77598.17,0.0,0.9829,1e-05,3.06143]
[1776830683193,67.99,77598.17,0.0,0.9829,1e-05,3.06143]
[1776830683558,67.99,77598.17,0.0,0.9829,1e-05,3.06143]
[1776830683688,67.99,77598.17,0.0,0.9829,1e-05,3.06143]
[1776830683783,67.99,77598.31,0.0,0.9829,1e-05,3.06113]
[1776830689500,67.98,77597.17,0.0,0.98291,1e-05,3.05967]
[1776830694151,68.01,77596.34,0.0,0.98285,1e-05,3.06769]
[1776830694190,68.01,77596.34,0.0,0.98285,1e-05,3.06769]
[1776830694359,68.01,77596.34,0.0,0.98285,1e-05,3.06769]
[1776830694437,68.01,77596.34,0.0,0.98285,1e-05,3.06769]
[1776830694536,68.03,77595.83,0.0,0.98283,1e-05,3.07101]
[1776830697557,68.01,77602.28,0.0,0.98292,1e-05,3.05864]
[1776830698223,68.01,77602.28,0.0,0.98292,1e-05,3.05864]
[1776830698435,68.01,77602.28,0.0,0.98292,1e-05,3.05864]
[1776830698620,68.01,77602.28,0.0,0.98292,1e-05,3.05864]
[1776830698694,68.01,77602.28,0.0,0.98292,1e-05,3.05864]
[1776830698718,68.0,77606.72,0.0,0.98296,1e-05,3.05181]
[1776830702598,67.99,77597.89,0.0,0.98289,1e-05,3.06183]
[1776830703074,67.99,77597.89,0.0,0.98289,1e-05,3.06183]
[1776830703205,67.99,77597.89,0.0,0.98289,1e-05,3.06183]
[1776830703605,67.99,77596.33,0.0,0.98288,1e-05,3.06371]
[1776830704144,67.99,77596.33,0.0,0.98288,1e-05,3.06371]
[1776830704209,67.99,77596.33,0.0,0.98288,1e-05,3.06371]
[1776830708985,67.99,77596.37,0.0,0.98289,1e-05,3.06302]
[1776830709189,67.99,77596.37,0.0,0.98289,1e-05,3.06302]
[1776830709214,67.99,77596.37,0.0,0.98289,1e-05,3.06302]
[1776830709440,67.99,77596.37,0.0,0.98289,1e-05,3.06302]
[1776830709647,67.99,77597.01,0.0,0.98289,1e-05,3.06208]
[1776830714567,67.99,77596.59,0.0,0.98289,1e-05,3.06211]
[1776830714703,67.99,77596.59,0.0,0.98289,1e-05,3.06211]
[1776830714804,67.99,77595.99,0.0,0.98289,1e-05,3.06275]
[1776830715846,67.99,77595.99,0.0,0.98289,1e-05,3.06275]
[1776830715941,67.99,77596.35,0.0,0.98289,1e-05,3.06216]
[1776830721599,67.98,77595.29,0.0,0.98289,1e-05,3.06289]
[1776830721694,67.98,77595.29,0.0,0.98289,1e-05,3.06289]
[1776830721731,67.98,77595.69,0.0,0.98289,1e-05,3.06225]
[1776830722015,67.98,77595.69,0.0,0.98289,1e-05,3.06225]
[1776830722192,67.98,77595.69,0.0,0.98289,1e-05,3.06225]
[1776830727145,67.98,77594.83,0.0,0.98289,1e-05,3.06272]
[1776830727192,67.98,77594.83,0.0,0.98289,1e-05,3.06272]
[1776830727563,67.98,77594.83,0.0,0.98289,1e-05,3.06272]
[1776830727698,67.98,77594.83,0.0,0.98289,1e-05,3.06272]
[1776830727772,67.98,77593.53,0.0,0.98288,1e-05,3.06425]
[1776830732808,67.97,77591.49,0.0,0.98287,1e-05,3.0644]
[1776830734846,67.97,77591.66,0.0,0.98288,1e-05,3.06405]
[1776830734941,67.97,77591.65,0.0,0.98288,1e-05,3.06393]
[1776830735073,67.97,77591.65,0.0,0.98288,1e-05,3.06393]
[1776830735196,67.97,77591.65,0.0,0.98288,1e-05,3.06393]
[1776830735829,67.97,77592.24,0.0,0.98288,1e-05,3.06304]
[1776830740864,67.97,77594.02,0.0,0.9829,1e-05,3.06012]
[1776830741274,67.97,77594.02,0.0,0.9829,1e-05,3.06012]
[1776830741391,67.97,77594.02,0.0,0.9829,1e-05,3.06012]
[1776830741441,67.97,77594.02,0.0,0.9829,1e-05,3.06012]
[1776830741871,67.97,77594.55,0.0,0.98291,1e-05,3.05932]
[1776830747063,67.97,77594.94,0.0,0.98291,1e-05,3.05833]
[1776830747196,67.97,77594.94,0.0,0.98291,1e-05,3.05833]
[1776830748605,67.97,77594.94,0.0,0.98291,1e-05,3.05821]
[1776830748691,67.97,77594.94,0.0,0.98291,1e-05,3.05821]
[1776830748709,67.96,77595.51,0.0,0.98292,1e-05,3.05724]
[1776830749929,67.96,77599.76,0.0,0.98296,1e-05,3.05169]
[1776830751436,67.96,77599.76,0.0,0.98296,1e-05,3.05169]
[1776830751481,67.95,77610.81,0.0,0.98306,1e-05,3.03577]
[1776830752079,67.95,77610.81,0.0,0.98306,1e-05,3.03577]
[1776830752196,67.95,77610.81,0.0,0.98306,1e-05,3.03577]
[1776830752298,67.95,77615.04,0.0,0.9831,1e-05,3.03039]
[1776830754964,67.95,77618.49,0.0,0.98313,1e-05,3.02582]
[1776830756978,67.95,77612.76,0.0,0.98308,1e-05,3.03299]
[1776830758212,67.95,77612.76,0.0,0.98308,1e-05,3.03299]
[1776830758437,67.95,77612.76,0.0,0.98308,1e-05,3.03299]
[1776830758453,67.95,77612.76,0.0,0.98308,1e-05,3.03299]
[1776830758695,67.95,77612.76,0.0,0.98308,1e-05,3.03299]
[1776830758703,67.95,77611.06,0.0,0.98307,1e-05,3.03501]
[1776830761007,67.95,77604.66,0.0,0.98302,1e-05,3.04301]
[1776830762014,67.95,77595.57,0.0,0.98294,1e-05,3.05454]
[1776830763021,67.95,77596.63,0.0,0.98295,1e-05,3.05307]
[1776830768056,67.95,77602.6,0.0,0.983,1e-05,3.04493]
[1776830773091,67.95,77603.32,0.0,0.98301,1e-05,3.04355]
[1776830774098,67.94,77599.95,0.0,0.98298,1e-05,3.04777]
[1776830779133,67.94,77597.82,0.0,0.98297,1e-05,3.04999]
[1776830784168,67.94,77598.25,0.0,0.98298,1e-05,3.04895]
[1776830786777,67.94,77599.04,0.0,0.98298,1e-05,3.04784]
[1776830786943,67.94,77599.04,0.0,0.98298,1e-05,3.04784]
[1776830786879,67.94,77597.35,0.0,0.98297,1e-05,3.0498]
[1776830787124,67.94,77597.35,0.0,0.98297,1e-05,3.0498]
[1776830787188,67.94,77597.35,0.0,0.98297,1e-05,3.0498]
[1776830792223,67.94,77599.08,0.0,0.983,1e-05,3.04531]
[1776830794916,67.94,77599.27,0.0,0.983,1e-05,3.04497]
[1776830794939,67.94,77599.27,0.0,0.983,1e-05,3.04497]
[1776830795164,67.93,77599.28,0.0,0.983,1e-05,3.04487]
[1776830795198,67.93,77599.28,0.0,0.983,1e-05,3.04487]
[1776830795245,67.93,77599.82,0.0,0.98301,1e-05,3.04409]
[1776830798266,67.93,77594.21,0.0,0.98296,1e-05,3.05098]
[1776830799272,67.93,77588.75,0.0,0.98291,1e-05,3.05787]
[1776830799998,67.93,77588.75,0.0,0.98291,1e-05,3.05787]
[1776830800189,67.93,77588.75,0.0,0.98291,1e-05,3.05787]
[1776830800255,67.93,77588.75,0.0,0.98291,1e-05,3.05787]
[1776830800437,67.93,77588.75,0.0,0.98291,1e-05,3.05787]
[1776830800521,67.93,77581.59,0.0,0.98285,1e-05,3.06683]
[1776830803301,67.93,77579.86,0.0,0.98284,1e-05,3.06878]
[1776830805314,67.93,77583.63,0.0,0.98287,1e-05,3.06366]
[1776830806322,67.93,77589.22,0.0,0.98292,1e-05,3.05636]
[1776830807782,67.93,77589.22,0.0,0.98292,1e-05,3.05636]
[1776830807940,67.93,77589.22,0.0,0.98292,1e-05,3.05636]
[1776830807960,67.93,77588.06,0.0,0.98291,1e-05,3.0576]
[1776830808044,67.93,77588.06,0.0,0.98291,1e-05,3.0576]
[1776830808190,67.93,77588.06,0.0,0.98291,1e-05,3.0576]
[1776830812402,67.92,77591.05,0.0,0.98294,1e-05,3.0533]
[1776830812441,67.92,77591.05,0.0,0.98294,1e-05,3.0533]
[1776830812658,67.92,77591.05,0.0,0.98294,1e-05,3.0533]
[1776830812687,67.92,77591.05,0.0,0.98294,1e-05,3.0533]
[1776830812789,67.92,77592.03,0.0,0.98295,1e-05,3.05194]
[1776830814378,67.91,77595.81,0.0,0.983,1e-05,3.04499]
[1776830815818,67.91,77595.81,0.0,0.983,1e-05,3.04499]
[1776830815942,67.91,77595.81,0.0,0.983,1e-05,3.04499]
[1776830816593,67.91,77596.07,0.0,0.98301,1e-05,3.04371]
[1776830816693,67.91,77596.07,0.0,0.98301,1e-05,3.04371]
[1776830816694,67.9,77598.66,0.0,0.98304,1e-05,3.03948]
[1776830817399,67.9,77594.56,0.0,0.98301,1e-05,3.04387]
[1776830821754,67.88,77592.28,0.0,0.983,1e-05,3.04394]
[1776830821940,67.88,77592.28,0.0,0.983,1e-05,3.04394]
[1776830827468,67.85,77590.63,0.0,0.98303,1e-05,3.0398]
[1776830830122,67.84,77590.77,0.0,0.98304,1e-05,3.03798]
[1776830830196,67.84,77590.77,0.0,0.98304,1e-05,3.03798]
[1776830830371,67.84,77590.77,0.0,0.98304,1e-05,3.03798]
[1776830830437,67.84,77590.77,0.0,0.98304,1e-05,3.03798]
[1776830830490,67.84,77591.14,0.0,0.98305,1e-05,3.03673]
[1776830833797,67.84,77592.77,0.0,0.98307,1e-05,3.03381]
[1776830833940,67.84,77592.77,0.0,0.98307,1e-05,3.03381]
[1776830833969,67.84,77592.77,0.0,0.98307,1e-05,3.03381]
[1776830833899,67.84,77597.05,0.0,0.98311,1e-05,3.02829]
[1776830834197,67.84,77597.05,0.0,0.98311,1e-05,3.02829]
[1776830834518,67.83,77596.86,0.0,0.98311,1e-05,3.02847]
[1776830839860,67.83,77598.85,0.0,0.98313,1e-05,3.0257]
[1776830839939,67.83,77598.85,0.0,0.98313,1e-05,3.0257]
[1776830840847,67.83,77598.57,0.0,0.98312,1e-05,3.026]
[1776830840940,67.83,77598.57,0.0,0.98312,1e-05,3.026]
[1776830840865,67.83,77598.98,0.0,0.98313,1e-05,3.02543]
[1776830841567,67.83,77599.83,0.0,0.98313,1e-05,3.02429]
[1776830843231,67.83,77600.17,0.0,0.98314,1e-05,3.02381]
[1776830843442,67.83,77600.17,0.0,0.98314,1e-05,3.02381]
[1776830845594,67.83,77596.16,0.0,0.9831,1e-05,3.02875]
[1776830846605,67.83,77596.16,0.0,0.9831,1e-05,3.02875]
[1776830846691,67.83,77596.16,0.0,0.9831,1e-05,3.02875]
[1776830846767,67.83,77596.16,0.0,0.9831,1e-05,3.02875]
[1776830846939,67.83,77596.16,0.0,0.9831,1e-05,3.02875]
[1776830846868,67.83,77591.68,0.0,0.98307,1e-05,3.0344]
[1776830848616,67.83,77586.86,0.0,0.98303,1e-05,3.0404]
[1776830852965,67.83,77586.62,0.0,0.98304,1e-05,3.03797]
[1776830852643,67.83,77581.89,0.0,0.983,1e-05,3.04394]
[1776830853195,67.83,77581.89,0.0,0.983,1e-05,3.04394]
[1776830853227,67.83,77581.89,0.0,0.983,1e-05,3.04394]
[1776830853442,67.83,77581.89,0.0,0.983,1e-05,3.04394]
[1776830853651,67.83,77581.16,0.0,0.98299,1e-05,3.04479]
[1776830858687,67.82,77579.13,0.0,0.98298,1e-05,3.04693]
[1776830862828,67.82,77576.6,0.0,0.98296,1e-05,3.04988]
[1776830862946,67.82,77576.6,0.0,0.98296,1e-05,3.04988]
[1776830862983,67.82,77576.56,0.0,0.98296,1e-05,3.04984]
[1776830863144,67.82,77576.56,0.0,0.98296,1e-05,3.04984]
[1776830863192,67.82,77576.56,0.0,0.98296,1e-05,3.04984]
[1776830866743,67.82,77578.72,0.0,0.98298,1e-05,3.04678]
[1776830866943,67.82,77578.72,0.0,0.98298,1e-05,3.04678]
[1776830866848,67.82,77585.05,0.0,0.98304,1e-05,3.0386]
[1776830867442,67.82,77585.05,0.0,0.98304,1e-05,3.0386]
[1776830867691,67.82,77585.05,0.0,0.98304,1e-05,3.0386]
[1776830867750,67.82,77587.64,0.0,0.98306,1e-05,3.03522]
[1776830871654,67.82,77588.33,0.0,0.98307,1e-05,3.03413]
[1776830871693,67.82,77588.33,0.0,0.98307,1e-05,3.03413]
[1776830872785,67.82,77584.88,0.0,0.98304,1e-05,3.0384]
[1776830873792,67.82,77582.15,0.0,0.98301,1e-05,3.04181]
[1776830875806,67.82,77585.32,0.0,0.98304,1e-05,3.0376]
[1776830878719,67.81,77585.42,0.0,0.98304,1e-05,3.03732]
[1776830878941,67.81,77585.42,0.0,0.98304,1e-05,3.03732]
[1776830878999,67.81,77585.42,0.0,0.98304,1e-05,3.03732]
[1776830878827,67.81,77585.32,0.0,0.98304,1e-05,3.03737]
[1776830879195,67.81,77585.32,0.0,0.98304,1e-05,3.03737]
[1776830879834,67.81,77584.37,0.0,0.98304,1e-05,3.03851]
[1776830882855,67.81,77587.85,0.0,0.98307,1e-05,3.03384]
[1776830883388,67.81,77587.85,0.0,0.98307,1e-05,3.03384]
[1776830883439,67.81,77587.85,0.0,0.98307,1e-05,3.03384]
[1776830883698,67.81,77587.85,0.0,0.98307,1e-05,3.03384]
[1776830883946,67.81,77587.85,0.0,0.98307,1e-05,3.03384]
[1776830884009,67.81,77590.62,0.0,0.98309,1e-05,3.03024]
[1776830889904,67.81,77592.61,0.0,0.98311,1e-05,3.02735]
[1776830890121,67.81,77592.61,0.0,0.98311,1e-05,3.02735]
[1776830890197,67.81,77592.61,0.0,0.98311,1e-05,3.02735]
[1776830890911,67.81,77589.79,0.0,0.98309,1e-05,3.03089]
[1776830895436,67.81,77588.52,0.0,0.98308,1e-05,3.03224]
[1776830895947,67.81,77588.73,0.0,0.98308,1e-05,3.0319]
[1776830898971,67.81,77588.7,0.0,0.98308,1e-05,3.03188]
[1776830899202,67.81,77586.52,0.0,0.98306,1e-05,3.03452]
[1776830900981,67.81,77579.63,0.0,0.983,1e-05,3.04317]
[1776830901410,67.81,77579.63,0.0,0.983,1e-05,3.04317]
[1776830901442,67.81,77579.63,0.0,0.983,1e-05,3.04317]
[1776830901474,67.81,77579.63,0.0,0.983,1e-05,3.04317]
[1776830901692,67.81,77579.63,0.0,0.983,1e-05,3.04317]
[1776830901988,67.81,77578.74,0.0,0.983,1e-05,3.04422]
[1776830907023,67.8,77576.76,0.0,0.98298,1e-05,3.04628]
[1776830910804,67.8,77579.02,0.0,0.983,1e-05,3.04311]
[1776830910941,67.8,77579.02,0.0,0.983,1e-05,3.04311]
[1776830914137,67.8,77583.91,0.0,0.98306,1e-05,3.03475]
[1776830917344,67.8,77583.0,0.0,0.98305,1e-05,3.03576]
[1776830917443,67.8,77583.0,0.0,0.98305,1e-05,3.03576]
[1776830917445,67.8,77581.99,0.0,0.98304,1e-05,3.03697]
[1776830921691,67.8,77582.65,0.0,0.98305,1e-05,3.0359]
[1776830921939,67.8,77582.65,0.0,0.98305,1e-05,3.0359]
[1776830924143,67.8,77577.53,0.0,0.98301,1e-05,3.04213]
[1776830925150,67.8,77569.45,0.0,0.98294,1e-05,3.05239]
[1776830927164,67.8,77567.13,0.0,0.98292,1e-05,3.05515]
[1776830933206,67.79,77563.58,0.0,0.98289,1e-05,3.05899]
[1776830935220,67.79,77569.24,0.0,0.98294,1e-05,3.05149]
[1776830936227,67.79,77575.13,0.0,0.983,1e-05,3.04384]
[1776830937322,67.79,77575.13,0.0,0.983,1e-05,3.04384]
[1776830937442,67.79,77575.13,0.0,0.983,1e-05,3.04384]
[1776830937525,67.79,77581.69,0.0,0.98305,1e-05,3.03528]
[1776830940212,67.79,77584.59,0.0,0.98308,1e-05,3.0315]
[1776830940438,67.79,77584.59,0.0,0.98308,1e-05,3.0315]
[1776830940540,67.79,77585.01,0.0,0.98308,1e-05,3.03082]
[1776830942472,67.79,77584.84,0.0,0.98308,1e-05,3.03104]
[1776830942696,67.79,77584.84,0.0,0.98308,1e-05,3.03104]
[1776830942793,67.79,77591.32,0.0,0.98314,1e-05,3.02266]
[1776830944283,67.79,77595.11,0.0,0.98317,1e-05,3.01779]
[1776830946297,67.79,77587.67,0.0,0.98311,1e-05,3.02716]
[1776830947115,67.79,77587.67,0.0,0.98311,1e-05,3.02716]
[1776830947189,67.79,77587.67,0.0,0.98311,1e-05,3.02716]
[1776830948552,67.79,77584.57,0.0,0.98308,1e-05,3.03104]
[1776830948690,67.79,77584.57,0.0,0.98308,1e-05,3.03104]
[1776830948792,67.79,77586.83,0.0,0.9831,1e-05,3.02803]
[1776830954462,67.78,77587.0,0.0,0.98311,1e-05,3.02762]
[1776830954695,67.78,77587.0,0.0,0.98311,1e-05,3.02762]
[1776830959428,67.78,77586.27,0.0,0.9831,1e-05,3.02817]
[1776830959436,67.78,77586.27,0.0,0.9831,1e-05,3.02817]
[1776830960275,67.78,77585.8,0.0,0.9831,1e-05,3.0287]
[1776830960439,67.78,77585.8,0.0,0.9831,1e-05,3.0287]
[1776830960539,67.78,77589.06,0.0,0.98313,1e-05,3.02442]
[1776830966438,67.78,77588.91,0.0,0.98313,1e-05,3.02433]
[1776830971437,67.78,77588.63,0.0,0.98313,1e-05,3.02447]
[1776830974038,67.78,77589.65,0.0,0.98315,1e-05,3.02127]
[1776830974117,67.78,77591.61,0.0,0.98316,1e-05,3.01868]
[1776830974192,67.78,77591.61,0.0,0.98316,1e-05,3.01868]
[1776830974894,67.78,77591.61,0.0,0.98316,1e-05,3.01868]
[1776830974943,67.78,77591.61,0.0,0.98316,1e-05,3.01868]
[1776830974996,67.78,77599.4,0.0,0.98323,1e-05,3.00874]
[1776830977516,67.78,77600.55,0.0,0.98324,1e-05,3.00724]
[1776830982427,67.78,77602.08,0.0,0.98325,1e-05,3.00519]
[1776830982439,67.78,77602.08,0.0,0.98325,1e-05,3.00519]
[1776830982550,67.78,77602.05,0.0,0.98325,1e-05,3.00521]
[1776830984081,67.78,77602.05,0.0,0.98325,1e-05,3.00521]
[1776830984196,67.78,77602.1,0.0,0.98325,1e-05,3.00513]
[1776830989599,67.78,77591.39,0.0,0.98316,1e-05,3.01861]
[1776830990488,67.78,77591.39,0.0,0.98316,1e-05,3.01861]
[1776830990697,67.78,77591.39,0.0,0.98316,1e-05,3.01861]
[1776830990787,67.78,77591.39,0.0,0.98316,1e-05,3.01861]
[1776830990936,67.78,77591.39,0.0,0.98316,1e-05,3.01861]
[1776830991037,67.78,77590.8,0.0,0.98316,1e-05,3.01931]
[1776830996648,67.77,77589.84,0.0,0.98315,1e-05,3.02027]
[1776831001684,67.77,77592.2,0.0,0.98317,1e-05,3.01704]
[1776831002566,67.77,77592.2,0.0,0.98317,1e-05,3.01704]
[1776831002696,67.77,77592.2,0.0,0.98317,1e-05,3.01704]
[1776831002798,67.77,77593.15,0.0,0.98318,1e-05,3.01579]
[1776831003186,67.77,77593.15,0.0,0.98318,1e-05,3.01579]
[1776831003437,67.77,77593.15,0.0,0.98318,1e-05,3.01579]
[1776831006718,67.77,77597.88,0.0,0.98322,1e-05,3.00965]
[1776831007948,67.77,77597.88,0.0,0.98322,1e-05,3.00965]
[1776831008020,67.77,77597.88,0.0,0.98322,1e-05,3.00965]
[1776831008122,67.77,77597.84,0.0,0.98322,1e-05,3.00967]
[1776831008194,67.77,77597.84,0.0,0.98322,1e-05,3.00967]
[1776831010746,67.77,77601.72,0.0,0.98326,1e-05,3.00467]
[1776831011870,67.77,77601.72,0.0,0.98326,1e-05,3.00467]
[1776831011942,67.77,77601.72,0.0,0.98326,1e-05,3.00467]
[1776831011959,67.77,77601.72,0.0,0.98326,1e-05,3.00467]
[1776831011971,67.77,77604.75,0.0,0.98328,1e-05,3.00082]
[1776831012189,67.77,77604.75,0.0,0.98328,1e-05,3.00082]
[1776831017795,67.77,77604.28,0.0,0.98328,1e-05,3.00136]
[1776831020808,67.77,77602.84,0.0,0.98327,1e-05,3.00315]
[1776831020943,67.77,77602.84,0.0,0.98327,1e-05,3.00315]
[1776831021117,67.77,77602.84,0.0,0.98327,1e-05,3.00315]
[1776831021043,67.77,77601.54,0.0,0.98326,1e-05,3.00479]
[1776831021193,67.77,77601.54,0.0,0.98326,1e-05,3.00479]
[1776831026859,67.77,77600.0,0.0,0.98324,1e-05,3.00662]
[1776831028296,67.77,77599.89,0.0,0.98324,1e-05,3.00673]
[1776831028444,67.77,77599.89,0.0,0.98324,1e-05,3.00673]
[1776831028598,67.77,77599.89,0.0,0.98324,1e-05,3.00673]
[1776831028703,67.77,77599.89,0.0,0.98324,1e-05,3.00673]
[1776831028873,67.77,77599.02,0.0,0.98324,1e-05,3.00781]
[1776831033908,67.77,77598.63,0.0,0.98324,1e-05,3.00641]
[1776831034906,67.77,77598.63,0.0,0.98324,1e-05,3.00641]
[1776831034947,67.77,77598.63,0.0,0.98324,1e-05,3.00641]
[1776831034997,67.77,77598.63,0.0,0.98324,1e-05,3.00641]
[1776831035193,67.77,77598.63,0.0,0.98324,1e-05,3.00641]
[1776831035007,67.77,77598.43,0.0,0.98324,1e-05,3.00664]
[1776831040965,67.77,77596.12,0.0,0.98322,1e-05,3.00944]
[1776831041078,67.77,77596.12,0.0,0.98322,1e-05,3.00944]
[1776831041193,67.77,77596.12,0.0,0.98322,1e-05,3.00944]
[1776831041175,67.77,77597.15,0.0,0.98323,1e-05,3.00811]
[1776831046999,67.77,77600.04,0.0,0.98326,1e-05,3.00429]
[1776831047955,67.77,77600.04,0.0,0.98326,1e-05,3.00429]
[1776831048010,67.77,77600.24,0.0,0.98326,1e-05,3.00401]
[1776831048270,67.77,77600.24,0.0,0.98326,1e-05,3.00401]
[1776831049014,67.77,77616.98,0.0,0.9834,1e-05,2.98268]
[1776831050021,67.77,77619.28,0.0,0.98342,1e-05,2.9798]
[1776831051065,67.77,77619.28,0.0,0.98342,1e-05,2.9798]
[1776831051188,67.77,77619.28,0.0,0.98342,1e-05,2.9798]
[1776831054049,67.77,77627.26,0.0,0.98349,1e-05,2.96988]
[1776831056039,67.77,77628.74,0.0,0.9835,1e-05,2.96807]
[1776831056181,67.77,77628.74,0.0,0.9835,1e-05,2.96807]
[1776831056203,67.77,77628.74,0.0,0.9835,1e-05,2.96807]
[1776831056062,67.77,77627.01,0.0,0.98348,1e-05,2.97028]
[1776831059084,67.77,77622.91,0.0,0.98345,1e-05,2.97555]
[1776831064119,67.77,77629.59,0.0,0.9835,1e-05,2.96735]
[1776831065394,67.77,77632.39,0.0,0.98353,1e-05,2.96388]
[1776831065439,67.77,77632.39,0.0,0.98353,1e-05,2.96388]
[1776831065958,67.77,77632.39,0.0,0.98353,1e-05,2.96388]
[1776831066192,67.77,77632.39,0.0,0.98353,1e-05,2.96388]
[1776831066133,67.77,77632.77,0.0,0.98353,1e-05,2.96346]
[1776831071168,67.77,77632.15,0.0,0.98352,1e-05,2.9645]
[1776831072175,67.77,77628.12,0.0,0.98349,1e-05,2.9696]
[1776831073123,67.77,77628.12,0.0,0.98349,1e-05,2.9696]
[1776831073194,67.77,77628.12,0.0,0.98349,1e-05,2.9696]
[1776831073224,67.77,77628.45,0.0,0.98349,1e-05,2.96923]
[1776831073289,67.77,77628.45,0.0,0.98349,1e-05,2.96923]
[1776831073441,67.77,77628.45,0.0,0.98349,1e-05,2.96923]
[1776831079224,67.77,77630.04,0.0,0.9835,1e-05,2.96752]
[1776831084259,67.77,77629.98,0.0,0.9835,1e-05,2.96783]
[1776831086273,67.78,77638.35,0.0,0.98357,1e-05,2.95744]
[1776831087538,67.78,77638.35,0.0,0.98357,1e-05,2.95744]
[1776831087698,67.78,77638.35,0.0,0.98357,1e-05,2.95744]
[1776831087752,67.78,77638.35,0.0,0.98357,1e-05,2.95744]
[1776831087940,67.78,77638.35,0.0,0.98357,1e-05,2.95744]
[1776831088046,67.78,77641.25,0.0,0.98359,1e-05,2.95395]
[1776831089294,67.78,77636.43,0.0,0.98355,1e-05,2.96005]
[1776831091888,67.78,77635.53,0.0,0.98355,1e-05,2.96124]
[1776831091941,67.78,77635.53,0.0,0.98355,1e-05,2.96124]
[1776831091989,67.78,77635.09,0.0,0.98355,1e-05,2.96014]
[1776831096604,67.78,77634.84,0.0,0.98355,1e-05,2.96062]
[1776831096703,67.78,77634.84,0.0,0.98355,1e-05,2.96062]
[1776831097356,67.78,77626.58,0.0,0.98348,1e-05,2.97108]
[1776831101228,67.78,77626.48,0.0,0.98348,1e-05,2.97127]
[1776831101359,67.78,77626.95,0.0,0.98348,1e-05,2.97072]
[1776831101443,67.78,77626.95,0.0,0.98348,1e-05,2.97072]
[1776831101458,67.78,77626.81,0.0,0.98348,1e-05,2.97093]
[1776831103405,67.78,77623.47,0.0,0.98345,1e-05,2.97519]
[1776831107018,67.78,77624.07,0.0,0.98345,1e-05,2.97449]
[1776831107193,67.78,77624.07,0.0,0.98345,1e-05,2.97449]
[1776831107234,67.78,77624.07,0.0,0.98345,1e-05,2.97449]
[1776831107056,67.78,77623.71,0.0,0.98345,1e-05,2.975]
[1776831107443,67.78,77623.71,0.0,0.98345,1e-05,2.975]
[1776831107544,67.78,77621.37,0.0,0.98343,1e-05,2.97795]
[1776831109452,67.78,77620.87,0.0,0.98343,1e-05,2.9786]
[1776831109553,67.78,77617.28,0.0,0.9834,1e-05,2.98314]
[1776831110306,67.78,77617.28,0.0,0.9834,1e-05,2.98314]
[1776831110440,67.78,77617.28,0.0,0.9834,1e-05,2.98314]
[1776831115491,67.78,77616.98,0.0,0.98339,1e-05,2.98359]
[1776831120352,67.78,77616.5,0.0,0.98339,1e-05,2.98425]
[1776831120441,67.78,77616.5,0.0,0.98339,1e-05,2.98425]
[1776831120466,67.78,77616.5,0.0,0.98339,1e-05,2.98425]
[1776831120693,67.78,77616.5,0.0,0.98339,1e-05,2.98425]
[1776831120795,67.78,77616.64,0.0,0.98339,1e-05,2.98409]
[1776831124556,67.78,77609.31,0.0,0.98333,1e-05,2.99338]
[1776831125562,67.78,77605.38,0.0,0.98329,1e-05,2.99836]
[1776831126569,67.78,77601.52,0.0,0.98326,1e-05,3.00323]
[1776831127576,67.78,77595.19,0.0,0.98321,1e-05,3.01124]
[1776831129590,67.78,77588.82,0.0,0.98315,1e-05,3.01926]
[1776831130327,67.78,77588.82,0.0,0.98315,1e-05,3.01926]
[1776831130430,67.78,77588.82,0.0,0.98315,1e-05,3.01926]
[1776831130442,67.78,77588.82,0.0,0.98315,1e-05,3.01926]
[1776831130597,67.78,77588.79,0.0,0.98315,1e-05,3.01925]
[1776831132611,67.78,77593.61,0.0,0.9832,1e-05,3.01301]
[1776831133326,67.78,77593.61,0.0,0.9832,1e-05,3.01301]
[1776831133447,67.78,77593.61,0.0,0.9832,1e-05,3.01301]
[1776831133819,67.78,77593.61,0.0,0.9832,1e-05,3.01301]
[1776831133939,67.78,77593.61,0.0,0.9832,1e-05,3.01301]
[1776831134015,67.78,77594.96,0.0,0.98321,1e-05,3.0112]
[1776831134625,67.78,77591.25,0.0,0.98318,1e-05,3.01591]
[1776831135632,67.78,77584.31,0.0,0.98312,1e-05,3.0247]
[1776831137104,67.78,77584.31,0.0,0.98312,1e-05,3.0247]
[1776831137199,67.78,77584.31,0.0,0.98312,1e-05,3.0247]
[1776831137261,67.78,77584.31,0.0,0.98312,1e-05,3.0247]
[1776831137149,67.78,77580.82,0.0,0.98309,1e-05,3.02904]
[1776831137451,67.78,77580.82,0.0,0.98309,1e-05,3.02904]
[1776831142681,67.78,77580.78,0.0,0.98309,1e-05,3.02871]
[1776831144695,67.78,77566.6,0.0,0.98297,1e-05,3.04668]
[1776831145702,67.78,77551.63,0.0,0.98284,1e-05,3.06583]
[1776831146709,67.77,77548.48,0.0,0.98281,1e-05,3.06963]
[1776831148729,67.77,77557.23,0.0,0.98289,1e-05,3.05807]
[1776831151750,67.77,77553.79,0.0,0.98287,1e-05,3.06044]
[1776831153607,67.77,77551.84,0.0,0.98286,1e-05,3.06282]
[1776831153692,67.77,77551.84,0.0,0.98286,1e-05,3.06282]
[1776831153764,67.77,77551.99,0.0,0.98286,1e-05,3.06236]
[1776831155042,67.77,77551.99,0.0,0.98286,1e-05,3.06236]
[1776831155340,67.77,77551.99,0.0,0.98286,1e-05,3.06236]
[1776831155778,67.77,77553.7,0.0,0.98288,1e-05,3.06003]
[1776831158799,67.77,77557.44,0.0,0.98291,1e-05,3.0547]
[1776831159366,67.77,77557.44,0.0,0.98291,1e-05,3.0547]
[1776831159806,67.77,77560.76,0.0,0.98294,1e-05,3.05033]
[1776831164840,67.76,77561.85,0.0,0.98295,1e-05,3.04841]
[1776831169876,67.76,77561.59,0.0,0.98296,1e-05,3.04822]
[1776831172033,67.76,77558.97,0.0,0.98293,1e-05,3.05158]
[1776831172158,67.76,77558.97,0.0,0.98293,1e-05,3.05158]
[1776831172199,67.76,77558.97,0.0,0.98293,1e-05,3.05158]
[1776831172259,67.76,77557.03,0.0,0.98292,1e-05,3.05386]
[1776831176500,67.76,77555.98,0.0,0.98291,1e-05,3.05475]
[1776831176639,67.76,77555.98,0.0,0.98291,1e-05,3.05475]
[1776831176661,67.76,77555.98,0.0,0.98291,1e-05,3.05475]
[1776831176695,67.76,77555.98,0.0,0.98291,1e-05,3.05475]
[1776831176925,67.76,77555.04,0.0,0.9829,1e-05,3.05585]
[1776831182015,67.75,77553.65,0.0,0.98289,1e-05,3.05719]
[1776831182193,67.75,77553.65,0.0,0.98289,1e-05,3.05719]
[1776831182218,67.75,77553.65,0.0,0.98289,1e-05,3.05719]
[1776831182278,67.75,77551.64,0.0,0.98288,1e-05,3.05966]
[1776831182438,67.75,77551.64,0.0,0.98288,1e-05,3.05966]
[1776831188004,67.75,77551.9,0.0,0.98288,1e-05,3.05865]
[1776831190016,67.75,77543.1,0.0,0.98281,1e-05,3.06976]
[1776831191023,67.75,77537.67,0.0,0.98276,1e-05,3.07664]
[1776831191382,67.75,77537.67,0.0,0.98276,1e-05,3.07664]
[1776831191449,67.75,77537.67,0.0,0.98276,1e-05,3.07664]
[1776831191561,67.75,77537.67,0.0,0.98276,1e-05,3.07664]
[1776831191702,67.75,77537.67,0.0,0.98276,1e-05,3.07664]
[1776831192031,67.75,77535.16,0.0,0.98274,1e-05,3.07973]
[1776831193037,67.75,77529.5,0.0,0.98269,1e-05,3.08691]
[1776831196729,67.74,77529.91,0.0,0.9827,1e-05,3.08588]
[1776831196938,67.74,77529.91,0.0,0.9827,1e-05,3.08588]
[1776831198320,67.74,77529.41,0.0,0.9827,1e-05,3.08636]
[1776831198326,67.74,77529.03,0.0,0.9827,1e-05,3.08669]
[1776831198439,67.74,77529.03,0.0,0.9827,1e-05,3.08669]
[1776831199079,67.74,77529.06,0.0,0.9827,1e-05,3.08648]
[1776831200255,67.74,77529.06,0.0,0.9827,1e-05,3.08648]
[1776831200321,67.74,77529.01,0.0,0.9827,1e-05,3.08638]
[1776831205248,67.74,77531.33,0.0,0.98272,1e-05,3.08272]
[1776831205305,67.74,77531.46,0.0,0.98272,1e-05,3.08239]
[1776831206128,67.74,77528.06,0.0,0.9827,1e-05,3.08664]
[1776831207135,67.74,77524.03,0.0,0.98266,1e-05,3.09169]
[1776831210156,67.73,77519.76,0.0,0.98263,1e-05,3.0967]
[1776831211163,67.73,77512.77,0.0,0.98258,1e-05,3.10379]
[1776831212170,67.73,77507.5,0.0,0.98253,1e-05,3.11045]
[1776831213914,67.73,77507.77,0.0,0.98253,1e-05,3.10988]
[1776831213939,67.73,77507.77,0.0,0.98253,1e-05,3.10988]
[1776831214037,67.73,77507.77,0.0,0.98253,1e-05,3.10988]
[1776831214201,67.73,77507.77,0.0,0.98253,1e-05,3.10988]
[1776831214290,67.73,77507.49,0.0,0.98253,1e-05,3.11003]
[1776831216198,67.73,77510.76,0.0,0.98257,1e-05,3.10535]
[1776831219659,67.71,77511.82,0.0,0.98259,1e-05,3.10159]
[1776831219690,67.71,77511.82,0.0,0.98259,1e-05,3.10159]
[1776831219787,67.71,77511.82,0.0,0.98259,1e-05,3.10159]
[1776831219951,67.71,77511.82,0.0,0.98259,1e-05,3.10159]
[1776831220229,67.7,77514.03,0.0,0.98262,1e-05,3.09677]
[1776831221238,67.69,77519.61,0.0,0.98268,1e-05,3.08767]
[1776831222245,67.69,77522.97,0.0,0.98271,1e-05,3.08315]
[1776831224258,67.69,77533.92,0.0,0.98281,1e-05,3.06867]
[1776831225266,67.69,77540.86,0.0,0.98287,1e-05,3.05959]
[1776831226273,67.69,77546.09,0.0,0.98292,1e-05,3.05274]
[1776831227070,67.69,77546.09,0.0,0.98292,1e-05,3.05274]
[1776831227196,67.69,77546.09,0.0,0.98292,1e-05,3.05274]
[1776831227291,67.69,77546.09,0.0,0.98292,1e-05,3.05274]
[1776831227297,67.69,77547.77,0.0,0.98294,1e-05,3.05048]
[1776831227442,67.69,77547.77,0.0,0.98294,1e-05,3.05048]
[1776831233322,67.69,77539.25,0.0,0.98287,1e-05,3.0608]
[1776831234330,67.69,77535.18,0.0,0.98283,1e-05,3.06592]
[1776831235337,67.69,77540.88,0.0,0.98288,1e-05,3.05844]
[1776831236349,67.69,77543.89,0.0,0.98291,1e-05,3.05444]
[1776831237350,67.68,77537.14,0.0,0.98285,1e-05,3.06302]
[1776831239205,67.68,77535.84,0.0,0.98284,1e-05,3.06456]
[1776831239386,67.68,77535.84,0.0,0.98284,1e-05,3.06456]
[1776831239365,67.68,77536.89,0.0,0.98285,1e-05,3.06307]
[1776831240085,67.68,77536.89,0.0,0.98285,1e-05,3.06307]
[1776831240192,67.68,77536.89,0.0,0.98285,1e-05,3.06307]
[1776831241207,67.68,77535.35,0.0,0.98284,1e-05,3.06492]
[1776831241379,67.68,77539.52,0.0,0.98287,1e-05,3.05941]
[1776831241450,67.68,77539.52,0.0,0.98287,1e-05,3.05941]
[1776831242386,67.68,77540.12,0.0,0.98288,1e-05,3.05851]
[1776831242607,67.68,77540.12,0.0,0.98288,1e-05,3.05851]
[1776831243654,67.68,77542.02,0.0,0.9829,1e-05,3.05594]
[1776831243696,67.68,77542.02,0.0,0.9829,1e-05,3.05594]
[1776831244399,67.68,77544.7,0.0,0.98292,1e-05,3.05238]
[1776831249860,67.68,77544.63,0.0,0.98292,1e-05,3.05202]
[1776831249941,67.68,77544.63,0.0,0.98292,1e-05,3.05202]
[1776831252536,67.68,77544.65,0.0,0.98293,1e-05,3.05166]
[1776831252690,67.68,77544.65,0.0,0.98293,1e-05,3.05166]
[1776831252729,67.68,77542.24,0.0,0.98291,1e-05,3.05464]
[1776831253464,67.68,77537.64,0.0,0.98287,1e-05,3.06045]
[1776831254471,67.67,77524.04,0.0,0.98275,1e-05,3.07788]
[1776831255618,67.67,77524.04,0.0,0.98275,1e-05,3.07788]
[1776831255700,67.67,77524.04,0.0,0.98275,1e-05,3.07788]
[1776831255719,67.67,77520.04,0.0,0.98272,1e-05,3.0829]
[1776831257494,67.67,77517.13,0.0,0.98269,1e-05,3.08633]
[1776831258499,67.67,77521.52,0.0,0.98273,1e-05,3.08047]
[1776831259506,67.67,77524.28,0.0,0.98276,1e-05,3.07674]
[1776831260508,67.67,77524.28,0.0,0.98276,1e-05,3.07674]
[1776831260628,67.67,77524.28,0.0,0.98276,1e-05,3.07674]
[1776831260692,67.67,77524.28,0.0,0.98276,1e-05,3.07674]
[1776831260719,67.67,77527.11,0.0,0.98278,1e-05,3.07292]
[1776831262527,67.67,77530.88,0.0,0.98282,1e-05,3.06777]
[1776831265637,67.67,77530.93,0.0,0.98282,1e-05,3.06743]
[1776831265801,67.67,77530.93,0.0,0.98282,1e-05,3.06743]
[1776831265944,67.67,77530.93,0.0,0.98282,1e-05,3.06743]
[1776831271590,67.66,77526.24,0.0,0.98279,1e-05,3.07071]
[1776831272596,67.66,77526.24,0.0,0.98279,1e-05,3.07071]
[1776831272690,67.66,77526.24,0.0,0.98279,1e-05,3.07071]
[1776831276015,67.66,77526.34,0.0,0.9828,1e-05,3.07016]
[1776831276027,67.66,77515.91,0.0,0.98271,1e-05,3.08352]
[1776831276627,67.66,77509.11,0.0,0.98265,1e-05,3.09218]
[1776831277634,67.66,77503.42,0.0,0.9826,1e-05,3.09941]
[1776831279479,67.66,77502.13,0.0,0.98259,1e-05,3.1009]
[1776831279648,67.66,77502.08,0.0,0.98259,1e-05,3.10077]
[1776831283676,67.65,77506.0,0.0,0.98263,1e-05,3.09491]
[1776831288711,67.65,77506.85,0.0,0.98264,1e-05,3.09292]
[1776831293747,67.64,77505.35,0.0,0.98264,1e-05,3.09398]
[1776831296151,67.64,77505.58,0.0,0.98264,1e-05,3.0935]
[1776831296462,67.64,77505.58,0.0,0.98264,1e-05,3.0935]
[1776831296697,67.64,77505.4,0.0,0.98264,1e-05,3.09338]
[1776831300490,67.64,77504.76,0.0,0.98264,1e-05,3.09368]
[1776831300701,67.64,77504.76,0.0,0.98264,1e-05,3.09368]
[1776831304434,67.63,77505.38,0.0,0.98265,1e-05,3.09233]
[1776831304688,67.63,77504.62,0.0,0.98264,1e-05,3.09315]
[1776831309859,67.63,77500.49,0.0,0.98261,1e-05,3.09744]
[1776831312316,67.63,77500.88,0.0,0.98262,1e-05,3.09674]
[1776831312880,67.63,77507.05,0.0,0.98267,1e-05,3.08835]
[1776831313887,67.62,77514.39,0.0,0.98274,1e-05,3.07865]
[1776831314893,67.62,77518.05,0.0,0.98277,1e-05,3.07374]
[1776831316908,67.62,77516.14,0.0,0.98276,1e-05,3.07593]
[1776831321943,67.62,77513.51,0.0,0.98274,1e-05,3.07847]
[1776831323270,67.62,77513.51,0.0,0.98274,1e-05,3.07847]
[1776831323437,67.62,77513.51,0.0,0.98274,1e-05,3.07847]
[1776831323439,67.62,77512.15,0.0,0.98273,1e-05,3.08009]
[1776831325438,67.62,77512.31,0.0,0.98273,1e-05,3.07973]
[1776831325971,67.61,77510.79,0.0,0.98272,1e-05,3.0814]
[1776831327984,67.61,77505.64,0.0,0.98268,1e-05,3.08778]
[1776831332013,67.61,77502.38,0.0,0.98266,1e-05,3.08953]
[1776831336658,67.61,77500.13,0.0,0.98265,1e-05,3.09179]
[1776831336691,67.61,77500.13,0.0,0.98265,1e-05,3.09179]
[1776831337050,67.61,77497.19,0.0,0.98262,1e-05,3.09544]
[1776831338058,67.6,77491.04,0.0,0.98257,1e-05,3.10328]
[1776831342086,67.6,77488.51,0.0,0.98255,1e-05,3.1058]
[1776831344100,67.6,77484.24,0.0,0.98252,1e-05,3.11097]
[1776831345436,67.6,77484.24,0.0,0.98252,1e-05,3.11097]
[1776831345107,67.6,77480.52,0.0,0.98249,1e-05,3.11563]
[1776831346114,67.6,77479.86,0.0,0.98248,1e-05,3.11628]
[1776831351144,67.59,77476.97,0.0,0.98246,1e-05,3.11919]
[1776831351438,67.59,77476.97,0.0,0.98246,1e-05,3.11919]
[1776831357192,67.58,77477.42,0.0,0.98247,1e-05,3.11708]
[1776831359207,67.58,77482.51,0.0,0.98252,1e-05,3.11001]
[1776831360384,67.58,77482.51,0.0,0.98252,1e-05,3.11001]
[1776831360439,67.58,77482.51,0.0,0.98252,1e-05,3.11001]
[1776831362228,67.58,77489.09,0.0,0.98259,1e-05,3.10083]
[1776831363671,67.58,77487.73,0.0,0.98257,1e-05,3.10243]
[1776831363690,67.58,77487.73,0.0,0.98257,1e-05,3.10243]
[1776831364241,67.58,77487.71,0.0,0.98258,1e-05,3.10227]
[1776831369276,67.57,77483.54,0.0,0.98254,1e-05,3.10679]
[1776831373439,67.57,77482.86,0.0,0.98254,1e-05,3.10711]
[1776831376885,67.57,77483.07,0.0,0.98255,1e-05,3.10609]
[1776831376942,67.57,77483.07,0.0,0.98255,1e-05,3.10609]
[1776831377334,67.57,77483.79,0.0,0.98256,1e-05,3.10496]
[1776831379268,67.56,77483.63,0.0,0.98256,1e-05,3.10499]
[1776831379441,67.56,77483.63,0.0,0.98256,1e-05,3.10499]
[1776831385390,67.56,77481.67,0.0,0.98255,1e-05,3.10626]
[1776831386780,67.56,77481.89,0.0,0.98255,1e-05,3.10579]
[1776831386822,67.56,77481.89,0.0,0.98255,1e-05,3.10579]
[1776831386941,67.56,77481.89,0.0,0.98255,1e-05,3.10579]
[1776831387404,67.56,77478.65,0.0,0.98252,1e-05,3.10984]
[1776831388413,67.55,77472.25,0.0,0.98247,1e-05,3.11802]
[1776831390427,67.55,77468.81,0.0,0.98244,1e-05,3.12211]
[1776831391355,67.55,77468.81,0.0,0.98244,1e-05,3.12211]
[1776831391361,67.55,77468.81,0.0,0.98244,1e-05,3.12211]
[1776831391438,67.55,77468.81,0.0,0.98244,1e-05,3.12211]
[1776831391510,67.55,77468.91,0.0,0.98245,1e-05,3.11994]
[1776831397476,67.55,77469.78,0.0,0.98247,1e-05,3.11754]
[1776831399428,67.54,77472.76,0.0,0.9825,1e-05,3.11343]
[1776831399434,67.54,77472.76,0.0,0.9825,1e-05,3.11343]
[1776831399438,67.54,77472.76,0.0,0.9825,1e-05,3.11343]
[1776831399490,67.54,77476.63,0.0,0.98253,1e-05,3.10817]
[1776831399703,67.54,77476.63,0.0,0.98253,1e-05,3.10817]
[1776831400497,67.54,77472.27,0.0,0.98249,1e-05,3.11369]
[1776831403517,67.54,77468.1,0.0,0.98246,1e-05,3.11854]
[1776831403793,67.54,77468.1,0.0,0.98246,1e-05,3.11854]
[1776831403795,67.54,77468.1,0.0,0.98246,1e-05,3.11854]
[1776831403939,67.54,77468.1,0.0,0.98246,1e-05,3.11854]
[1776831404525,67.54,77469.71,0.0,0.98248,1e-05,3.11623]
[1776831406875,67.54,77470.88,0.0,0.98249,1e-05,3.11429]
[1776831406914,67.54,77470.88,0.0,0.98249,1e-05,3.11429]
[1776831406940,67.54,77470.88,0.0,0.98249,1e-05,3.11429]
[1776831407547,67.54,77469.22,0.0,0.98248,1e-05,3.11626]
[1776831410568,67.53,77474.21,0.0,0.98252,1e-05,3.10914]
[1776831412209,67.53,77475.92,0.0,0.98254,1e-05,3.10671]
[1776831412260,67.53,77475.92,0.0,0.98254,1e-05,3.10671]
[1776831412439,67.53,77475.92,0.0,0.98254,1e-05,3.10671]
[1776831412581,67.53,77475.67,0.0,0.98254,1e-05,3.10686]
[1776831417131,67.53,77475.33,0.0,0.98254,1e-05,3.10675]
[1776831417135,67.53,77475.33,0.0,0.98254,1e-05,3.10675]
[1776831417199,67.53,77475.33,0.0,0.98254,1e-05,3.10675]
[1776831417232,67.53,77474.49,0.0,0.98254,1e-05,3.10748]
[1776831422652,67.52,77475.47,0.0,0.98255,1e-05,3.10528]
[1776831427686,67.52,77476.68,0.0,0.98257,1e-05,3.10281]
[1776831428694,67.52,77488.76,0.0,0.98267,1e-05,3.08688]
[1776831429701,67.52,77496.7,0.0,0.98275,1e-05,3.07642]
[1776831430708,67.51,77502.32,0.0,0.9828,1e-05,3.06901]
[1776831433878,67.51,77503.34,0.0,0.98281,1e-05,3.06746]
[1776831433928,67.51,77503.34,0.0,0.98281,1e-05,3.06746]
[1776831433939,67.51,77503.34,0.0,0.98281,1e-05,3.06746]
[1776831433979,67.51,77503.89,0.0,0.98281,1e-05,3.06664]
[1776831438764,67.51,77499.17,0.0,0.98277,1e-05,3.07219]
[1776831441930,67.51,77497.24,0.0,0.98276,1e-05,3.07445]
[1776831441944,67.51,77497.24,0.0,0.98276,1e-05,3.07445]
[1776831442051,67.51,77497.24,0.0,0.98276,1e-05,3.07445]
[1776831442188,67.51,77497.24,0.0,0.98276,1e-05,3.07445]
[1776831442289,67.51,77497.3,0.0,0.98276,1e-05,3.07413]
[1776831448200,67.5,77496.72,0.0,0.98276,1e-05,3.07439]
[1776831448292,67.5,77496.72,0.0,0.98276,1e-05,3.07439]
[1776831448363,67.5,77496.72,0.0,0.98276,1e-05,3.07439]
[1776831448451,67.5,77496.72,0.0,0.98276,1e-05,3.07439]
[1776831448546,67.5,77495.31,0.0,0.98275,1e-05,3.07598]
[1776831448834,67.5,77487.81,0.0,0.98268,1e-05,3.08572]
[1776831449841,67.5,77482.72,0.0,0.98264,1e-05,3.0922]
[1776831451520,67.5,77482.72,0.0,0.98264,1e-05,3.0922]
[1776831451562,67.5,77482.72,0.0,0.98264,1e-05,3.0922]
[1776831451622,67.5,77479.13,0.0,0.98262,1e-05,3.09475]
[1776831451704,67.5,77479.13,0.0,0.98262,1e-05,3.09475]
[1776831456890,67.5,77474.51,0.0,0.98258,1e-05,3.09996]
[1776831457818,67.5,77474.51,0.0,0.98258,1e-05,3.09996]
[1776831457941,67.5,77474.51,0.0,0.98258,1e-05,3.09996]
[1776831458041,67.5,77472.11,0.0,0.98256,1e-05,3.10293]
[1776831462931,67.49,77476.09,0.0,0.9826,1e-05,3.09684]
[1776831464572,67.49,77476.09,0.0,0.9826,1e-05,3.09684]
[1776831464577,67.49,77476.09,0.0,0.9826,1e-05,3.09684]
[1776831464700,67.49,77478.08,0.0,0.98262,1e-05,3.09407]
[1776831464946,67.49,77477.59,0.0,0.98262,1e-05,3.09454]
[1776831469980,67.49,77478.18,0.0,0.98263,1e-05,3.09296]
[1776831472243,67.49,77474.78,0.0,0.9826,1e-05,3.09724]
[1776831472254,67.49,77474.78,0.0,0.9826,1e-05,3.09724]
[1776831472442,67.49,77474.78,0.0,0.9826,1e-05,3.09724]
[1776831472544,67.48,77472.06,0.0,0.98258,1e-05,3.10046]
[1776831478129,67.48,77470.73,0.0,0.98257,1e-05,3.10149]
[1776831478198,67.48,77470.73,0.0,0.98257,1e-05,3.10149]
[1776831478299,67.48,77470.2,0.0,0.98257,1e-05,3.10183]
[1776831482695,67.48,77472.32,0.0,0.98259,1e-05,3.09852]
[1776831482697,67.48,77472.32,0.0,0.98259,1e-05,3.09852]
[1776831482939,67.48,77472.32,0.0,0.98259,1e-05,3.09852]
[1776831483072,67.47,77474.89,0.0,0.98262,1e-05,3.09499]
[1776831486028,67.47,77475.37,0.0,0.98262,1e-05,3.09402]
[1776831486030,67.47,77475.37,0.0,0.98262,1e-05,3.09402]
[1776831486198,67.47,77475.37,0.0,0.98262,1e-05,3.09402]
[1776831486295,67.47,77479.4,0.0,0.98266,1e-05,3.08844]
[1776831490121,67.47,77482.86,0.0,0.98269,1e-05,3.08334]
[1776831495156,67.46,77481.28,0.0,0.98268,1e-05,3.08466]
[1776831496163,67.46,77477.35,0.0,0.98265,1e-05,3.08963]
[1776831497565,67.46,77477.35,0.0,0.98265,1e-05,3.08963]
[1776831497567,67.46,77477.35,0.0,0.98265,1e-05,3.08963]
[1776831497666,67.46,77473.03,0.0,0.98261,1e-05,3.09511]
[1776831497701,67.46,77473.03,0.0,0.98261,1e-05,3.09511]
[1776831498177,67.46,77470.75,0.0,0.98259,1e-05,3.09792]
[1776831503212,67.46,77473.37,0.0,0.98262,1e-05,3.09362]
[1776831504017,67.46,77473.37,0.0,0.98262,1e-05,3.09362]
[1776831504079,67.46,77473.37,0.0,0.98262,1e-05,3.09362]
[1776831504192,67.46,77473.37,0.0,0.98262,1e-05,3.09362]
[1776831504219,67.46,77476.21,0.0,0.98265,1e-05,3.08976]
[1776831507963,67.45,77475.2,0.0,0.98264,1e-05,3.0906]
[1776831508058,67.45,77475.2,0.0,0.98264,1e-05,3.0906]
[1776831508196,67.45,77475.2,0.0,0.98264,1e-05,3.0906]
[1776831508247,67.45,77474.55,0.0,0.98264,1e-05,3.09129]
[1776831513282,67.45,77474.64,0.0,0.98266,1e-05,3.08855]
[1776831516269,67.45,77473.83,0.0,0.98265,1e-05,3.08945]
[1776831516314,67.45,77473.83,0.0,0.98265,1e-05,3.08945]
[1776831516445,67.45,77473.83,0.0,0.98265,1e-05,3.08945]
[1776831516546,67.45,77476.22,0.0,0.98267,1e-05,3.08602]
[1776831517310,67.45,77480.22,0.0,0.98271,1e-05,3.08066]
[1776831520284,67.45,77480.78,0.0,0.98272,1e-05,3.07964]
[1776831520328,67.45,77480.78,0.0,0.98272,1e-05,3.07964]
[1776831520437,67.45,77480.78,0.0,0.98272,1e-05,3.07964]
[1776831520521,67.44,77487.54,0.0,0.98278,1e-05,3.07071]
[1776831521338,67.44,77491.86,0.0,0.98281,1e-05,3.06499]
[1776831526374,67.44,77493.28,0.0,0.98283,1e-05,3.06257]
[1776831529396,67.44,77485.47,0.0,0.98276,1e-05,3.07235]
[1776831530518,67.44,77485.47,0.0,0.98276,1e-05,3.07235]
[1776831530582,67.44,77485.47,0.0,0.98276,1e-05,3.07235]
[1776831530691,67.44,77485.47,0.0,0.98276,1e-05,3.07235]
[1776831530609,67.44,77483.66,0.0,0.98275,1e-05,3.07457]
[1776831536445,67.43,77484.69,0.0,0.98276,1e-05,3.07242]
[1776831537869,67.43,77484.69,0.0,0.98276,1e-05,3.07242]
[1776831537934,67.43,77484.69,0.0,0.98276,1e-05,3.07242]
[1776831537940,67.43,77484.69,0.0,0.98276,1e-05,3.07242]
[1776831538190,67.43,77484.69,0.0,0.98276,1e-05,3.07242]
[1776831538460,67.43,77484.09,0.0,0.98276,1e-05,3.07293]
[1776831539466,67.43,77480.74,0.0,0.98273,1e-05,3.07715]
[1776831543266,67.43,77480.26,0.0,0.98273,1e-05,3.07734]
[1776831543457,67.43,77480.26,0.0,0.98273,1e-05,3.07734]
[1776831544501,67.43,77485.37,0.0,0.98278,1e-05,3.07043]
[1776831545508,67.43,77492.36,0.0,0.98284,1e-05,3.06124]
[1776831547170,67.43,77493.32,0.0,0.98285,1e-05,3.05988]
[1776831547199,67.43,77493.32,0.0,0.98285,1e-05,3.05988]
[1776831547382,67.43,77493.32,0.0,0.98285,1e-05,3.05988]
[1776831547444,67.43,77493.32,0.0,0.98285,1e-05,3.05988]
[1776831547522,67.43,77491.38,0.0,0.98283,1e-05,3.06229]
[1776831548529,67.43,77488.25,0.0,0.98281,1e-05,3.06623]
[1776831550542,67.43,77483.61,0.0,0.98277,1e-05,3.072]
[1776831552564,67.42,77482.09,0.0,0.98275,1e-05,3.07384]
[1776831552704,67.42,77482.09,0.0,0.98275,1e-05,3.07384]
[1776831552709,67.42,77482.09,0.0,0.98275,1e-05,3.07384]
[1776831552666,67.42,77482.2,0.0,0.98276,1e-05,3.07356]
[1776831552938,67.42,77482.2,0.0,0.98276,1e-05,3.07356]
[1776831553564,67.42,77482.21,0.0,0.98276,1e-05,3.07341]
[1776831558600,67.42,77482.13,0.0,0.98276,1e-05,3.07284]
[1776831559607,67.42,77477.59,0.0,0.98272,1e-05,3.0786]
[1776831560056,67.42,77477.59,0.0,0.98272,1e-05,3.0786]
[1776831560099,67.42,77477.59,0.0,0.98272,1e-05,3.0786]
[1776831560192,67.42,77477.59,0.0,0.98272,1e-05,3.0786]
[1776831560614,67.42,77475.2,0.0,0.9827,1e-05,3.08157]
[1776831565649,67.41,77472.85,0.0,0.98269,1e-05,3.08386]
[1776831566681,67.41,77472.85,0.0,0.98269,1e-05,3.08386]
[1776831566947,67.41,77472.64,0.0,0.98268,1e-05,3.08398]
[1776831568979,67.41,77471.97,0.0,0.98268,1e-05,3.08454]
[1776831569195,67.41,77471.97,0.0,0.98268,1e-05,3.08454]
[1776831569677,67.41,77471.7,0.0,0.98268,1e-05,3.08473]
[1776831571691,67.41,77469.3,0.0,0.98267,1e-05,3.08574]
[1776831572716,67.41,77469.3,0.0,0.98267,1e-05,3.08574]
[1776831572749,67.41,77464.02,0.0,0.98262,1e-05,3.09247]
[1776831572940,67.41,77464.02,0.0,0.98262,1e-05,3.09247]
[1776831576946,67.41,77464.11,0.0,0.98263,1e-05,3.09166]
[1776831577211,67.41,77464.11,0.0,0.98263,1e-05,3.09166]
[1776831577513,67.41,77464.11,0.0,0.98263,1e-05,3.09166]
[1776831577692,67.41,77464.11,0.0,0.98263,1e-05,3.09166]
[1776831577733,67.4,77467.66,0.0,0.98266,1e-05,3.08686]
[1776831580754,67.4,77471.11,0.0,0.9827,1e-05,3.0819]
[1776831581018,67.4,77471.11,0.0,0.9827,1e-05,3.0819]
[1776831581200,67.4,77471.11,0.0,0.9827,1e-05,3.0819]
[1776831586530,67.4,77468.94,0.0,0.98268,1e-05,3.08412]
[1776831586689,67.4,77468.94,0.0,0.98268,1e-05,3.08412]
[1776831586748,67.4,77466.16,0.0,0.98266,1e-05,3.08743]
[1776831586896,67.4,77466.16,0.0,0.98266,1e-05,3.08743]
[1776831586936,67.4,77466.16,0.0,0.98266,1e-05,3.08743]
[1776831586997,67.4,77466.03,0.0,0.98266,1e-05,3.0876]
[1776831589817,67.4,77461.04,0.0,0.98262,1e-05,3.09363]
[1776831592394,67.39,77458.42,0.0,0.98259,1e-05,3.09688]
[1776831592437,67.39,77458.42,0.0,0.98259,1e-05,3.09688]
[1776831592475,67.39,77454.79,0.0,0.98256,1e-05,3.10127]
[1776831592838,67.39,77458.57,0.0,0.9826,1e-05,3.09632]
[1776831597873,67.39,77460.52,0.0,0.98262,1e-05,3.09292]
[1776831599599,67.39,77460.52,0.0,0.98262,1e-05,3.09292]
[1776831599689,67.39,77460.52,0.0,0.98262,1e-05,3.09292]
[1776831599698,67.39,77460.62,0.0,0.98262,1e-05,3.09246]
[1776831603667,67.38,77461.78,0.0,0.98264,1e-05,3.09062]
[1776831603696,67.38,77461.78,0.0,0.98264,1e-05,3.09062]
[1776831603711,67.38,77461.78,0.0,0.98264,1e-05,3.09062]
[1776831603769,67.38,77459.94,0.0,0.98262,1e-05,3.0927]
[1776831603946,67.38,77459.94,0.0,0.98262,1e-05,3.0927]
[1776831604027,67.38,77454.34,0.0,0.98257,1e-05,3.10002]
[1776831604922,67.38,77450.91,0.0,0.98254,1e-05,3.10434]
[1776831605929,67.38,77447.44,0.0,0.98251,1e-05,3.1087]
[1776831606936,67.38,77441.48,0.0,0.98246,1e-05,3.11633]
[1776831610597,67.38,77440.69,0.0,0.98246,1e-05,3.11695]
[1776831610692,67.38,77440.69,0.0,0.98246,1e-05,3.11695]
[1776831616101,67.37,77439.85,0.0,0.98246,1e-05,3.1168]
[1776831616193,67.37,77439.85,0.0,0.98246,1e-05,3.1168]
[1776831616532,67.37,77439.85,0.0,0.98246,1e-05,3.1168]
[1776831616689,67.37,77439.85,0.0,0.98246,1e-05,3.1168]
[1776831616749,67.36,77440.23,0.0,0.98248,1e-05,3.11401]
[1776831618014,67.36,77445.45,0.0,0.98252,1e-05,3.10696]
[1776831620027,67.36,77450.33,0.0,0.98257,1e-05,3.10018]
[1776831625063,67.35,77449.45,0.0,0.98257,1e-05,3.10043]
[1776831626470,67.35,77446.48,0.0,0.98254,1e-05,3.10395]
[1776831632112,67.35,77444.99,0.0,0.98255,1e-05,3.10314]
[1776831633474,67.35,77444.99,0.0,0.98255,1e-05,3.10314]
[1776831633574,67.34,77444.72,0.0,0.98255,1e-05,3.10312]
[1776831635522,67.34,77444.96,0.0,0.98255,1e-05,3.1028]
[1776831635574,67.34,77444.96,0.0,0.98255,1e-05,3.1028]
[1776831636140,67.34,77440.79,0.0,0.98251,1e-05,3.1079]
[1776831638157,67.34,77437.98,0.0,0.98249,1e-05,3.1112]
[1776831639163,67.34,77430.78,0.0,0.98243,1e-05,3.12047]
[1776831641178,67.34,77428.91,0.0,0.98242,1e-05,3.1225]
[1776831642171,67.34,77428.91,0.0,0.98242,1e-05,3.1225]
[1776831642185,67.34,77428.94,0.0,0.98242,1e-05,3.12224]
[1776831646881,67.33,77426.78,0.0,0.9824,1e-05,3.12417]
[1776831646938,67.33,77426.78,0.0,0.9824,1e-05,3.12417]
[1776831649234,67.33,77411.02,0.0,0.98227,1e-05,3.1443]
[1776831650241,67.33,77386.95,0.0,0.98205,1e-05,3.17608]
[1776831651248,67.33,77385.44,0.0,0.98204,1e-05,3.17782]
[1776831652255,67.32,77387.47,0.0,0.98206,1e-05,3.17479]
[1776831657290,67.31,77386.97,0.0,0.98207,1e-05,3.17353]
[1776831657996,67.31,77386.97,0.0,0.98207,1e-05,3.17353]
[1776831658199,67.31,77386.97,0.0,0.98207,1e-05,3.17353]
[1776831658297,67.31,77386.96,0.0,0.98207,1e-05,3.17322]
[1776831661318,67.31,77394.53,0.0,0.98214,1e-05,3.16249]
[1776831662325,67.31,77402.73,0.0,0.98222,1e-05,3.15128]
[1776831663332,67.31,77411.52,0.0,0.9823,1e-05,3.13933]
[1776831664339,67.3,77415.41,0.0,0.98234,1e-05,3.13366]
[1776831669374,67.29,77419.33,0.0,0.9824,1e-05,3.12514]
[1776831670371,67.29,77419.33,0.0,0.9824,1e-05,3.12514]
[1776831670444,67.29,77419.33,0.0,0.9824,1e-05,3.12514]
[1776831674859,67.26,77415.23,0.0,0.98239,1e-05,3.1256]
[1776831674944,67.25,77413.56,0.0,0.98239,1e-05,3.12555]
[1776831676482,67.24,77413.29,0.0,0.9824,1e-05,3.12366]
[1776831676691,67.24,77413.29,0.0,0.9824,1e-05,3.12366]
[1776831676792,67.23,77413.27,0.0,0.98242,1e-05,3.12148]
[1776831678437,67.22,77410.77,0.0,0.98241,1e-05,3.12239]
[1776831679169,67.22,77410.77,0.0,0.98241,1e-05,3.12239]
[1776831679198,67.22,77410.77,0.0,0.98241,1e-05,3.12239]
[1776831684480,67.21,77408.84,0.0,0.9824,1e-05,3.1236]
[1776831686493,67.21,77414.83,0.0,0.98246,1e-05,3.11526]
[1776831687326,67.21,77414.83,0.0,0.98246,1e-05,3.11526]
[1776831687451,67.21,77414.83,0.0,0.98246,1e-05,3.11526]
[1776831690777,67.2,77419.73,0.0,0.98251,1e-05,3.108]
[1776831693960,67.2,77420.19,0.0,0.98253,1e-05,3.10501]
[1776831694206,67.2,77420.19,0.0,0.98253,1e-05,3.10501]
[1776831694551,67.2,77420.09,0.0,0.98253,1e-05,3.10495]
[1776831699585,67.2,77419.62,0.0,0.98253,1e-05,3.10462]
[1776831701991,67.19,77421.13,0.0,0.98254,1e-05,3.10226]
[1776831702198,67.19,77421.13,0.0,0.98254,1e-05,3.10226]
[1776831702287,67.19,77421.13,0.0,0.98254,1e-05,3.10226]
[1776831702444,67.19,77421.13,0.0,0.98254,1e-05,3.10226]
[1776831702605,67.19,77422.24,0.0,0.98256,1e-05,3.10061]
[1776831706635,67.19,77429.28,0.0,0.98262,1e-05,3.09066]
[1776831708252,67.19,77432.0,0.0,0.98265,1e-05,3.08694]
[1776831708441,67.19,77432.0,0.0,0.98265,1e-05,3.08694]
[1776831713683,67.18,77433.3,0.0,0.98267,1e-05,3.08433]
[1776831717118,67.18,77432.93,0.0,0.98267,1e-05,3.08437]
[1776831717198,67.18,77432.93,0.0,0.98267,1e-05,3.08437]
[1776831717711,67.18,77433.28,0.0,0.98267,1e-05,3.08376]
[1776831718047,67.18,77433.28,0.0,0.98267,1e-05,3.08376]
[1776831718197,67.18,77433.28,0.0,0.98267,1e-05,3.08376]
[1776831723562,67.18,77434.6,0.0,0.98269,1e-05,3.0813]
[1776831723690,67.18,77434.6,0.0,0.98269,1e-05,3.0813]
[1776831723695,67.18,77434.6,0.0,0.98269,1e-05,3.0813]
[1776831723753,67.18,77435.03,0.0,0.98269,1e-05,3.08059]
[1776831723948,67.18,77435.03,0.0,0.98269,1e-05,3.08059]
[1776831729804,67.17,77444.16,0.0,0.98278,1e-05,3.06783]
[1776831731157,67.17,77447.76,0.0,0.98281,1e-05,3.06303]
[1776831731192,67.17,77447.76,0.0,0.98281,1e-05,3.06303]
[1776831734839,67.16,77453.67,0.0,0.98288,1e-05,3.0521]
[1776831736296,67.15,77456.73,0.0,0.98291,1e-05,3.04804]
[1776831736446,67.15,77456.73,0.0,0.98291,1e-05,3.04804]
[1776831736927,67.15,77456.73,0.0,0.98291,1e-05,3.04804]
[1776831736942,67.15,77457.85,0.0,0.98292,1e-05,3.04651]
[1776831737860,67.15,77457.59,0.0,0.98292,1e-05,3.04677]
[1776831742895,67.15,77457.2,0.0,0.98292,1e-05,3.0469]
[1776831744209,67.15,77457.2,0.0,0.98292,1e-05,3.0469]
[1776831744439,67.15,77457.2,0.0,0.98292,1e-05,3.0469]
[1776831750951,67.15,77457.61,0.0,0.98292,1e-05,3.0458]
[1776831755986,67.15,77457.63,0.0,0.98294,1e-05,3.04365]
[1776831758976,67.15,77457.56,0.0,0.98294,1e-05,3.04361]
[1776831759195,67.15,77457.56,0.0,0.98294,1e-05,3.04361]
[1776831759359,67.15,77457.56,0.0,0.98294,1e-05,3.04361]
[1776831759444,67.15,77457.56,0.0,0.98294,1e-05,3.04361]
[1776831759461,67.15,77457.39,0.0,0.98294,1e-05,3.04371]
[1776831765050,67.14,77460.53,0.0,0.98297,1e-05,3.03935]
[1776831766204,67.14,77460.53,0.0,0.98297,1e-05,3.03935]
[1776831766442,67.14,77460.53,0.0,0.98297,1e-05,3.03935]
[1776831768071,67.14,77471.18,0.0,0.98306,1e-05,3.02545]
[1776831769779,67.14,77471.18,0.0,0.98306,1e-05,3.02545]
[1776831769946,67.14,77471.18,0.0,0.98306,1e-05,3.02545]
[1776831769807,67.14,77473.65,0.0,0.98308,1e-05,3.02222]
[1776831770085,67.14,77477.32,0.0,0.98311,1e-05,3.0175]
[1776831771954,67.14,77477.32,0.0,0.98311,1e-05,3.0175]
[1776831771955,67.14,77479.3,0.0,0.98313,1e-05,3.01494]
[1776831772202,67.14,77479.3,0.0,0.98313,1e-05,3.01494]
[1776831778141,67.14,77482.82,0.0,0.98316,1e-05,3.01041]
[1776831779241,67.14,77482.82,0.0,0.98316,1e-05,3.01041]
[1776831779441,67.14,77482.82,0.0,0.98316,1e-05,3.01041]
[1776831785190,67.14,77484.8,0.0,0.98318,1e-05,3.00791]
[1776831789546,67.14,77486.87,0.0,0.9832,1e-05,3.0053]
[1776831789694,67.14,77486.87,0.0,0.9832,1e-05,3.0053]
[1776831789789,67.14,77486.87,0.0,0.9832,1e-05,3.0053]
[1776831789944,67.14,77486.87,0.0,0.9832,1e-05,3.0053]
[1776831789794,67.14,77486.65,0.0,0.98319,1e-05,3.00561]
[1776831792240,67.14,77496.98,0.0,0.98328,1e-05,2.99243]
[1776831794215,67.15,77500.4,0.0,0.98331,1e-05,2.98844]
[1776831794443,67.15,77500.4,0.0,0.98331,1e-05,2.98844]
[1776831800296,67.16,77498.04,0.0,0.98328,1e-05,2.99327]
[1776831805684,67.16,77498.07,0.0,0.98328,1e-05,2.99337]
[1776831805692,67.16,77498.07,0.0,0.98328,1e-05,2.99337]
[1776831805939,67.16,77498.07,0.0,0.98328,1e-05,2.99337]
[1776831805744,67.16,77498.61,0.0,0.98328,1e-05,2.99275]
[1776831811372,67.16,77498.66,0.0,0.98329,1e-05,2.99109]
[1776831816408,67.16,77499.04,0.0,0.98329,1e-05,2.99079]
[1776831817937,67.16,77499.04,0.0,0.98329,1e-05,2.99079]
[1776831818080,67.16,77499.04,0.0,0.98329,1e-05,2.99079]
[1776831818201,67.16,77499.04,0.0,0.98329,1e-05,2.99079]
[1776831818287,67.16,77499.04,0.0,0.98329,1e-05,2.99087]
[1776831822822,67.16,77498.57,0.0,0.98329,1e-05,2.99162]
[1776831822943,67.16,77498.57,0.0,0.98329,1e-05,2.99162]
[1776831822915,67.16,77499.68,0.0,0.98329,1e-05,2.99024]
[1776831824578,67.16,77502.05,0.0,0.98332,1e-05,2.98725]
[1776831824699,67.16,77502.05,0.0,0.98332,1e-05,2.98725]
[1776831825471,67.16,77498.1,0.0,0.98328,1e-05,2.99238]
[1776831828491,67.16,77484.33,0.0,0.98316,1e-05,3.01011]
[1776831829499,67.16,77478.9,0.0,0.98311,1e-05,3.01709]
[1776831830359,67.16,77478.9,0.0,0.98311,1e-05,3.01709]
[1776831830445,67.16,77478.9,0.0,0.98311,1e-05,3.01709]
[1776831830758,67.16,77478.9,0.0,0.98311,1e-05,3.01709]
[1776831830938,67.16,77478.9,0.0,0.98311,1e-05,3.01709]
[1776831831013,67.16,77478.63,0.0,0.98311,1e-05,3.01742]
[1776831831513,67.16,77473.58,0.0,0.98307,1e-05,3.02391]
[1776831836548,67.16,77469.61,0.0,0.98303,1e-05,3.02887]
[1776831837737,67.16,77469.61,0.0,0.98303,1e-05,3.02887]
[1776831837939,67.16,77469.61,0.0,0.98303,1e-05,3.02887]
[1776831841256,67.16,77465.96,0.0,0.983,1e-05,3.03341]
[1776831841441,67.16,77465.96,0.0,0.983,1e-05,3.03341]
[1776831841912,67.16,77465.96,0.0,0.983,1e-05,3.03341]
[1776831841943,67.16,77465.96,0.0,0.983,1e-05,3.03341]
[1776831842013,67.16,77461.2,0.0,0.98296,1e-05,3.03951]
[1776831847854,67.16,77460.98,0.0,0.98296,1e-05,3.0395]
[1776831850690,67.16,77460.93,0.0,0.98296,1e-05,3.03938]
[1776831850942,67.16,77460.93,0.0,0.98296,1e-05,3.03938]
[1776831855681,67.15,77456.92,0.0,0.98293,1e-05,3.04421]
[1776831857006,67.15,77456.92,0.0,0.98293,1e-05,3.04421]
[1776831857194,67.15,77455.83,0.0,0.98292,1e-05,3.04555]
[1776831857558,67.15,77455.83,0.0,0.98292,1e-05,3.04555]
[1776831857690,67.15,77455.83,0.0,0.98292,1e-05,3.04555]
[1776831857695,67.15,77455.75,0.0,0.98292,1e-05,3.04558]
[1776831862730,67.15,77455.46,0.0,0.98292,1e-05,3.04557]
[1776831865751,67.15,77450.77,0.0,0.98288,1e-05,3.05142]
[1776831866891,67.15,77450.77,0.0,0.98288,1e-05,3.05142]
[1776831866945,67.15,77450.77,0.0,0.98288,1e-05,3.05142]
[1776831872800,67.15,77450.25,0.0,0.98289,1e-05,3.04967]
[1776831877835,67.15,77450.67,0.0,0.9829,1e-05,3.04869]
[1776831878813,67.15,77450.67,0.0,0.9829,1e-05,3.04869]
[1776831878942,67.15,77450.67,0.0,0.9829,1e-05,3.04869]
[1776831879039,67.15,77450.71,0.0,0.9829,1e-05,3.04855]
[1776831882324,67.14,77450.64,0.0,0.9829,1e-05,3.04838]
[1776831882447,67.14,77450.64,0.0,0.9829,1e-05,3.04838]
[1776831885891,67.14,77456.9,0.0,0.98296,1e-05,3.03993]
[1776831886266,67.14,77456.9,0.0,0.98296,1e-05,3.03993]
[1776831886438,67.14,77456.9,0.0,0.98296,1e-05,3.03993]
[1776831887275,67.14,77460.29,0.0,0.98299,1e-05,3.03548]
[1776831887441,67.14,77460.29,0.0,0.98299,1e-05,3.03548]
[1776831887907,67.14,77462.66,0.0,0.98301,1e-05,3.03235]
[1776831891938,67.14,77458.31,0.0,0.98297,1e-05,3.03776]
[1776831892595,67.14,77458.31,0.0,0.98297,1e-05,3.03776]
[1776831892696,67.14,77458.31,0.0,0.98297,1e-05,3.03776]
[1776831892945,67.14,77453.18,0.0,0.98293,1e-05,3.04434]
[1776831896973,67.14,77444.88,0.0,0.98286,1e-05,3.0548]
[1776831897189,67.14,77444.88,0.0,0.98286,1e-05,3.0548]
[1776831897442,67.14,77444.88,0.0,0.98286,1e-05,3.0548]
[1776831897980,67.14,77440.1,0.0,0.98281,1e-05,3.06091]
[1776831898259,67.14,77440.1,0.0,0.98281,1e-05,3.06091]
[1776831898443,67.14,77440.1,0.0,0.98281,1e-05,3.06091]
[1776831898987,67.14,77439.63,0.0,0.98281,1e-05,3.06142]
[1776831899994,67.14,77436.06,0.0,0.98278,1e-05,3.06596]
[1776831901605,67.14,77433.75,0.0,0.98276,1e-05,3.06885]
[1776831901709,67.14,77433.75,0.0,0.98276,1e-05,3.06885]
[1776831902007,67.14,77429.39,0.0,0.98272,1e-05,3.07442]
[1776831903015,67.14,77425.5,0.0,0.98269,1e-05,3.07938]
[1776831906090,67.13,77425.82,0.0,0.98269,1e-05,3.07868]
[1776831906197,67.13,77426.0,0.0,0.9827,1e-05,3.07831]
[1776831906708,67.13,77426.0,0.0,0.9827,1e-05,3.07831]
[1776831906942,67.13,77426.0,0.0,0.9827,1e-05,3.07831]
[1776831907046,67.13,77427.87,0.0,0.98271,1e-05,3.07573]
[1776831909064,67.13,77433.43,0.0,0.98276,1e-05,3.06821]
[1776831911379,67.13,77431.39,0.0,0.98275,1e-05,3.07064]
[1776831911438,67.13,77431.39,0.0,0.98275,1e-05,3.07064]
[1776831914096,67.13,77422.43,0.0,0.98267,1e-05,3.08197]
[1776831915050,67.13,77422.43,0.0,0.98267,1e-05,3.08197]
[1776831915103,67.13,77417.52,0.0,0.98263,1e-05,3.08826]
[1776831915196,67.13,77417.52,0.0,0.98263,1e-05,3.08826]
[1776831915387,67.13,77417.52,0.0,0.98263,1e-05,3.08826]
[1776831915441,67.13,77417.52,0.0,0.98263,1e-05,3.08826]
[1776831916110,67.13,77417.81,0.0,0.98263,1e-05,3.08773]
[1776831923250,67.12,77418.47,0.0,0.98264,1e-05,3.08626]
[1776831923452,67.12,77418.47,0.0,0.98264,1e-05,3.08626]
[1776831926280,67.12,77419.41,0.0,0.98266,1e-05,3.0843]
[1776831927189,67.12,77425.9,0.0,0.98271,1e-05,3.07553]
[1776831929853,67.12,77425.25,0.0,0.98271,1e-05,3.07625]
[1776831930210,67.12,77432.02,0.0,0.98277,1e-05,3.06717]
[1776831935245,67.11,77433.78,0.0,0.9828,1e-05,3.06254]
[1776831937109,67.11,77433.78,0.0,0.9828,1e-05,3.06254]
[1776831937199,67.11,77432.48,0.0,0.98279,1e-05,3.06413]
[1776831937259,67.11,77432.89,0.0,0.98279,1e-05,3.0635]
[1776831939088,67.11,77432.89,0.0,0.98279,1e-05,3.0635]
[1776831939188,67.11,77434.52,0.0,0.98281,1e-05,3.06118]
[1776831942294,67.11,77447.12,0.0,0.98292,1e-05,3.04455]
[1776831943711,67.11,77447.12,0.0,0.98292,1e-05,3.04455]
[1776831943943,67.11,77447.12,0.0,0.98292,1e-05,3.04455]
[1776831944024,67.11,77454.72,0.0,0.98299,1e-05,3.03459]
[1776831944427,67.11,77454.72,0.0,0.98299,1e-05,3.03459]
[1776831944448,67.11,77454.72,0.0,0.98299,1e-05,3.03459]
[1776831944538,67.11,77455.37,0.0,0.98299,1e-05,3.03375]
[1776831947537,67.11,77452.77,0.0,0.98297,1e-05,3.03702]
[1776831947699,67.11,77452.77,0.0,0.98297,1e-05,3.03702]
[1776831952364,67.11,77452.86,0.0,0.98297,1e-05,3.03665]
[1776831952992,67.11,77452.86,0.0,0.98297,1e-05,3.03665]
[1776831953093,67.11,77453.53,0.0,0.98298,1e-05,3.03568]
[1776831953193,67.11,77453.53,0.0,0.98298,1e-05,3.03568]
[1776831953370,67.11,77457.11,0.0,0.98301,1e-05,3.03105]
[1776831954378,67.11,77463.02,0.0,0.98306,1e-05,3.02338]
[1776831957399,67.11,77459.62,0.0,0.98304,1e-05,3.02769]
[1776831960420,67.11,77455.14,0.0,0.983,1e-05,3.03337]
[1776831963442,67.11,77449.89,0.0,0.98295,1e-05,3.04002]
[1776831968477,67.1,77450.28,0.0,0.98296,1e-05,3.03922]
[1776831970491,67.1,77456.77,0.0,0.98301,1e-05,3.03071]
[1776831971498,67.1,77460.99,0.0,0.98305,1e-05,3.0252]
[1776831973512,67.1,77457.96,0.0,0.98303,1e-05,3.02904]
[1776831978547,67.1,77455.24,0.0,0.983,1e-05,3.03236]
[1776831983582,67.1,77455.23,0.0,0.98301,1e-05,3.03213]
[1776831987610,67.1,77458.76,0.0,0.98304,1e-05,3.02738]
[1776831992645,67.1,77465.08,0.0,0.9831,1e-05,3.01724]
[1776831997680,67.1,77466.86,0.0,0.98312,1e-05,3.01485]
[1776832002715,67.1,77467.37,0.0,0.98312,1e-05,3.01414]
[1776832005736,67.1,77472.95,0.0,0.98317,1e-05,3.00693]
[1776832006743,67.1,77476.28,0.0,0.9832,1e-05,3.00266]
[1776832011786,67.1,77475.4,0.0,0.98319,1e-05,3.00382]
[1776832016821,67.1,77475.31,0.0,0.98319,1e-05,3.00397]
[1776832021856,67.1,77474.25,0.0,0.98318,1e-05,3.00536]
[1776832026893,67.1,77474.94,0.0,0.98319,1e-05,3.00449]
[1776832031926,67.1,77478.85,0.0,0.98322,1e-05,2.99952]
[1776832035954,67.1,77482.8,0.0,0.98326,1e-05,2.99452]
[1776832036961,67.1,77487.91,0.0,0.9833,1e-05,2.988]
[1776832038974,67.1,77493.28,0.0,0.98335,1e-05,2.98122]
[1776832040125,67.1,77493.28,0.0,0.98335,1e-05,2.98122]
[1776832040197,67.1,77493.28,0.0,0.98335,1e-05,2.98122]
[1776832046024,67.1,77495.94,0.0,0.98337,1e-05,2.97819]
[1776832049189,67.1,77495.7,0.0,0.98336,1e-05,2.97855]
[1776832049446,67.1,77495.48,0.0,0.98336,1e-05,2.97893]
[1776832050052,67.1,77495.69,0.0,0.98336,1e-05,2.97871]
[1776832051948,67.1,77495.48,0.0,0.98337,1e-05,2.97725]
[1776832054079,67.1,77498.93,0.0,0.9834,1e-05,2.97302]
[1776832057710,67.1,77499.28,0.0,0.9834,1e-05,2.97275]
[1776832057948,67.1,77499.28,0.0,0.9834,1e-05,2.97275]
[1776832058049,67.1,77499.28,0.0,0.9834,1e-05,2.97275]
[1776832058095,67.1,77499.28,0.0,0.9834,1e-05,2.97275]
[1776832058108,67.1,77501.63,0.0,0.98342,1e-05,2.96982]
[1776832059115,67.1,77515.45,0.0,0.98354,1e-05,2.95236]
[1776832060122,67.11,77516.27,0.0,0.98354,1e-05,2.95141]
[1776832061197,67.11,77516.27,0.0,0.98354,1e-05,2.95141]
[1776832061199,67.11,77518.1,0.0,0.98355,1e-05,2.95007]
[1776832061442,67.11,77518.1,0.0,0.98355,1e-05,2.95007]
[1776832063141,67.12,77519.66,0.0,0.98356,1e-05,2.94909]
[1776832063196,67.12,77519.66,0.0,0.98356,1e-05,2.94909]
[1776832068814,67.14,77520.72,0.0,0.98354,1e-05,2.95187]
[1776832068945,67.14,77520.72,0.0,0.98354,1e-05,2.95187]
[1776832069187,67.14,77520.08,0.0,0.98353,1e-05,2.95365]
[1776832070516,67.14,77520.18,0.0,0.98353,1e-05,2.95362]
[1776832070691,67.14,77520.18,0.0,0.98353,1e-05,2.95362]
[1776832074222,67.14,77526.06,0.0,0.98358,1e-05,2.94656]
[1776832074909,67.14,77526.06,0.0,0.98358,1e-05,2.94656]
[1776832074943,67.14,77526.06,0.0,0.98358,1e-05,2.94656]
[1776832075229,67.15,77528.96,0.0,0.9836,1e-05,2.94396]
[1776832076065,67.15,77528.96,0.0,0.9836,1e-05,2.94396]
[1776832076199,67.15,77528.96,0.0,0.9836,1e-05,2.94396]
[1776832076235,67.16,77532.66,0.0,0.98362,1e-05,2.9404]
[1776832081271,67.16,77530.02,0.0,0.98359,1e-05,2.94429]
[1776832082042,67.16,77530.02,0.0,0.98359,1e-05,2.94429]
[1776832085995,67.16,77530.94,0.0,0.9836,1e-05,2.94356]
[1776832087412,67.16,77530.81,0.0,0.9836,1e-05,2.94384]
[1776832091376,67.16,77532.27,0.0,0.98361,1e-05,2.94243]
[1776832098387,67.17,77530.68,0.0,0.98359,1e-05,2.94499]
[1776832098453,67.17,77530.68,0.0,0.98359,1e-05,2.94499]
[1776832105302,67.17,77531.08,0.0,0.98359,1e-05,2.94534]
[1776832105448,67.17,77529.69,0.0,0.98357,1e-05,2.9472]
[1776832106024,67.17,77529.69,0.0,0.98357,1e-05,2.9472]
[1776832106193,67.17,77529.69,0.0,0.98357,1e-05,2.9472]
[1776832106294,67.17,77528.37,0.0,0.98356,1e-05,2.94907]
[1776832110485,67.17,77524.49,0.0,0.98353,1e-05,2.95438]
[1776832111835,67.17,77524.49,0.0,0.98353,1e-05,2.95438]
[1776832111941,67.17,77524.49,0.0,0.98353,1e-05,2.95438]
[1776832112043,67.18,77522.34,0.0,0.98352,1e-05,2.95551]
[1776832112924,67.18,77522.34,0.0,0.98352,1e-05,2.95551]
[1776832112944,67.18,77522.34,0.0,0.98352,1e-05,2.95551]
[1776832118541,67.18,77519.05,0.0,0.98349,1e-05,2.96014]
[1776832119757,67.18,77519.05,0.0,0.98349,1e-05,2.96014]
[1776832119940,67.18,77519.05,0.0,0.98349,1e-05,2.96014]
[1776832120154,67.18,77519.05,0.0,0.98349,1e-05,2.96014]
[1776832120193,67.18,77519.05,0.0,0.98349,1e-05,2.96014]
[1776832120207,67.18,77521.84,0.0,0.98351,1e-05,2.95677]
[1776832125152,67.18,77524.23,0.0,0.98353,1e-05,2.954]
[1776832125192,67.18,77524.23,0.0,0.98353,1e-05,2.954]
[1776832126591,67.18,77522.15,0.0,0.98351,1e-05,2.9568]
[1776832126699,67.18,77522.15,0.0,0.98351,1e-05,2.9568]
[1776832126795,67.18,77520.89,0.0,0.9835,1e-05,2.95855]
[1776832129226,67.18,77521.87,0.0,0.9835,1e-05,2.95731]
[1776832129445,67.18,77521.61,0.0,0.9835,1e-05,2.9578]
[1776832134653,67.18,77520.76,0.0,0.98349,1e-05,2.95925]
[1776832139688,67.19,77521.73,0.0,0.9835,1e-05,2.95838]
[1776832141059,67.19,77521.73,0.0,0.9835,1e-05,2.95838]
[1776832141190,67.19,77521.73,0.0,0.9835,1e-05,2.95838]
[1776832141292,67.19,77520.73,0.0,0.98349,1e-05,2.95979]
[1776832142023,67.19,77520.73,0.0,0.98349,1e-05,2.95979]
[1776832142196,67.19,77520.73,0.0,0.98349,1e-05,2.95979]
[1776832147744,67.19,77518.37,0.0,0.98347,1e-05,2.96318]
[1776832149215,67.19,77518.37,0.0,0.98347,1e-05,2.96318]
[1776832149380,67.19,77518.81,0.0,0.98347,1e-05,2.96275]
[1776832149443,67.19,77518.81,0.0,0.98347,1e-05,2.96275]
[1776832149758,67.19,77520.0,0.0,0.98348,1e-05,2.96124]
[1776832150539,67.19,77520.0,0.0,0.98348,1e-05,2.96124]
[1776832150703,67.19,77520.0,0.0,0.98348,1e-05,2.96124]
[1776832155800,67.19,77518.97,0.0,0.98347,1e-05,2.96295]
[1776832156724,67.19,77518.97,0.0,0.98347,1e-05,2.96295]
[1776832156938,67.19,77518.97,0.0,0.98347,1e-05,2.96295]
[1776832157181,67.19,77513.17,0.0,0.98342,1e-05,2.97043]
[1776832157813,67.19,77509.68,0.0,0.98339,1e-05,2.97491]
[1776832158471,67.19,77509.68,0.0,0.98339,1e-05,2.97491]
[1776832158696,67.19,77509.68,0.0,0.98339,1e-05,2.97491]
[1776832158821,67.19,77506.61,0.0,0.98336,1e-05,2.97886]
[1776832164224,67.19,77506.84,0.0,0.98336,1e-05,2.9787]
[1776832164291,67.19,77507.06,0.0,0.98336,1e-05,2.97845]
[1776832164440,67.19,77507.06,0.0,0.98336,1e-05,2.97845]
[1776832164862,67.19,77505.98,0.0,0.98335,1e-05,2.97986]
[1776832165763,67.19,77505.98,0.0,0.98335,1e-05,2.97986]
[1776832165944,67.19,77505.98,0.0,0.98335,1e-05,2.97986]
[1776832171379,67.19,77505.82,0.0,0.98335,1e-05,2.98021]
[1776832170919,67.19,77509.34,0.0,0.98338,1e-05,2.97576]
[1776832171920,67.19,77525.36,0.0,0.98353,1e-05,2.95372]
[1776832172926,67.2,77529.49,0.0,0.98356,1e-05,2.94858]
[1776832174908,67.2,77530.19,0.0,0.98357,1e-05,2.94779]
[1776832174941,67.2,77529.08,0.0,0.98356,1e-05,2.94928]
[1776832179975,67.2,77530.4,0.0,0.98356,1e-05,2.94807]
[1776832182654,67.2,77528.98,0.0,0.98355,1e-05,2.95004]
[1776832182699,67.2,77528.98,0.0,0.98355,1e-05,2.95004]
[1776832190045,67.2,77528.67,0.0,0.98355,1e-05,2.95104]
[1776832190205,67.2,77528.67,0.0,0.98355,1e-05,2.95104]
[1776832190270,67.2,77526.87,0.0,0.98353,1e-05,2.9534]
[1776832191147,67.2,77526.87,0.0,0.98353,1e-05,2.9534]
[1776832191207,67.2,77526.87,0.0,0.98353,1e-05,2.9534]
[1776832196431,67.2,77525.99,0.0,0.98352,1e-05,2.95492]
[1776832196691,67.21,77527.06,0.0,0.98353,1e-05,2.95364]
[1776832196917,67.21,77527.06,0.0,0.98353,1e-05,2.95364]
[1776832196944,67.21,77527.06,0.0,0.98353,1e-05,2.95364]
[1776832197096,67.21,77526.36,0.0,0.98352,1e-05,2.95461]
[1776832201921,67.21,77525.55,0.0,0.98351,1e-05,2.95595]
[1776832201945,67.21,77525.55,0.0,0.98351,1e-05,2.95595]
[1776832202131,67.21,77538.27,0.0,0.98362,1e-05,2.93997]
[1776832203138,67.21,77540.49,0.0,0.98364,1e-05,2.93728]
[1776832203887,67.21,77540.49,0.0,0.98364,1e-05,2.93728]
[1776832203949,67.21,77540.49,0.0,0.98364,1e-05,2.93728]
[1776832207121,67.21,77541.51,0.0,0.98364,1e-05,2.93634]
[1776832210187,67.21,77536.87,0.0,0.9836,1e-05,2.94262]
[1776832211177,67.21,77536.87,0.0,0.9836,1e-05,2.94262]
[1776832211206,67.21,77536.87,0.0,0.9836,1e-05,2.94262]
[1776832213211,67.21,77528.03,0.0,0.98353,1e-05,2.95407]
[1776832214218,67.21,77518.4,0.0,0.98344,1e-05,2.96635]
[1776832215225,67.21,77512.09,0.0,0.98339,1e-05,2.97442]
[1776832218296,67.21,77512.74,0.0,0.98339,1e-05,2.97368]
[1776832218445,67.21,77512.74,0.0,0.98339,1e-05,2.97368]
[1776832221267,67.22,77518.1,0.0,0.98344,1e-05,2.96705]
[1776832222274,67.22,77520.96,0.0,0.98346,1e-05,2.96348]
[1776832224183,67.22,77520.19,0.0,0.98346,1e-05,2.96452]
[1776832224437,67.22,77520.19,0.0,0.98346,1e-05,2.96452]
[1776832229014,67.22,77519.99,0.0,0.98345,1e-05,2.96501]
[1776832229204,67.22,77519.99,0.0,0.98345,1e-05,2.96501]
[1776832229324,67.22,77516.62,0.0,0.98342,1e-05,2.9694]
[1776832232345,67.22,77521.44,0.0,0.98347,1e-05,2.96168]
[1776832232545,67.22,77521.44,0.0,0.98347,1e-05,2.96168]
[1776832232704,67.22,77521.44,0.0,0.98347,1e-05,2.96168]
[1776832234358,67.22,77526.27,0.0,0.98351,1e-05,2.9557]
[1776832235315,67.22,77526.27,0.0,0.98351,1e-05,2.9557]
[1776832235442,67.22,77526.27,0.0,0.98351,1e-05,2.9557]
[1776832235366,67.22,77529.62,0.0,0.98354,1e-05,2.95154]
[1776832238387,67.22,77525.27,0.0,0.9835,1e-05,2.95728]
[1776832243422,67.22,77525.79,0.0,0.9835,1e-05,2.95698]
[1776832245436,67.22,77529.24,0.0,0.98353,1e-05,2.95277]
[1776832246680,67.22,77530.64,0.0,0.98354,1e-05,2.95108]
[1776832246698,67.22,77530.64,0.0,0.98354,1e-05,2.95108]
[1776832249464,67.23,77524.25,0.0,0.98349,1e-05,2.95941]
[1776832250316,67.23,77524.25,0.0,0.98349,1e-05,2.95941]
[1776832250444,67.23,77524.25,0.0,0.98349,1e-05,2.95941]
[1776832253492,67.23,77521.13,0.0,0.98346,1e-05,2.96362]
[1776832258527,67.23,77521.09,0.0,0.98346,1e-05,2.96397]
[1776832262798,67.23,77522.76,0.0,0.98347,1e-05,2.96203]
[1776832262946,67.23,77522.76,0.0,0.98347,1e-05,2.96203]
[1776832263047,67.23,77531.42,0.0,0.98354,1e-05,2.95122]
[1776832263562,67.23,77539.25,0.0,0.98361,1e-05,2.94135]
[1776832265576,67.23,77540.83,0.0,0.98362,1e-05,2.93956]
[1776832267971,67.23,77541.66,0.0,0.98363,1e-05,2.93862]
[1776832268197,67.23,77541.66,0.0,0.98363,1e-05,2.93862]
[1776832273633,67.24,77539.74,0.0,0.98361,1e-05,2.94173]
[1776832277610,67.24,77541.13,0.0,0.98362,1e-05,2.94028]
[1776832277697,67.24,77541.13,0.0,0.98362,1e-05,2.94028]
[1776832282698,67.24,77548.68,0.0,0.98368,1e-05,2.9314]
[1776832283951,67.24,77548.68,0.0,0.98368,1e-05,2.9314]
[1776832284195,67.24,77548.68,0.0,0.98368,1e-05,2.9314]
[1776832284298,67.24,77552.68,0.0,0.98371,1e-05,2.92662]
[1776832284711,67.24,77555.04,0.0,0.98373,1e-05,2.92366]
[1776832289746,67.24,77554.83,0.0,0.98372,1e-05,2.92457]
[1776832294780,67.25,77553.45,0.0,0.98372,1e-05,2.92518]
[1776832296963,67.25,77552.01,0.0,0.9837,1e-05,2.92711]
[1776832297200,67.25,77552.01,0.0,0.9837,1e-05,2.92711]
[1776832300823,67.25,77541.58,0.0,0.98361,1e-05,2.94082]
[1776832301857,67.25,77541.58,0.0,0.98361,1e-05,2.94082]
[1776832301941,67.25,77541.58,0.0,0.98361,1e-05,2.94082]
[1776832301958,67.25,77538.52,0.0,0.98358,1e-05,2.94489]
[1776832303844,67.25,77541.13,0.0,0.9836,1e-05,2.94169]
[1776832305914,67.25,77542.41,0.0,0.98361,1e-05,2.94016]
[1776832305946,67.25,77542.41,0.0,0.98361,1e-05,2.94016]
[1776832306015,67.25,77539.92,0.0,0.98359,1e-05,2.94349]
[1776832311250,67.26,77538.63,0.0,0.98358,1e-05,2.94538]
[1776832311440,67.26,77538.63,0.0,0.98358,1e-05,2.94538]
[1776832311541,67.26,77542.2,0.0,0.98361,1e-05,2.94106]
[1776832312907,67.26,77544.69,0.0,0.98363,1e-05,2.93802]
[1776832317942,67.26,77545.74,0.0,0.98364,1e-05,2.9372]
[1776832320963,67.26,77542.8,0.0,0.98361,1e-05,2.9412]
[1776832321597,67.26,77542.8,0.0,0.98361,1e-05,2.9412]
[1776832321694,67.26,77542.8,0.0,0.98361,1e-05,2.9412]
[1776832322977,67.26,77545.69,0.0,0.98363,1e-05,2.93784]
[1776832326188,67.26,77545.92,0.0,0.98363,1e-05,2.93776]
[1776832326446,67.26,77545.92,0.0,0.98363,1e-05,2.93776]
[1776832332552,67.27,77546.46,0.0,0.98363,1e-05,2.93768]
[1776832332700,67.27,77547.69,0.0,0.98364,1e-05,2.93623]
[1776832338267,67.27,77546.81,0.0,0.98363,1e-05,2.93784]
[1776832338442,67.27,77546.81,0.0,0.98363,1e-05,2.93784]
[1776832342111,67.27,77542.21,0.0,0.98359,1e-05,2.94411]
[1776832342998,67.27,77542.21,0.0,0.98359,1e-05,2.94411]
[1776832343195,67.27,77542.21,0.0,0.98359,1e-05,2.94411]
[1776832348153,67.28,77539.54,0.0,0.98356,1e-05,2.94802]
[1776832348968,67.28,77539.54,0.0,0.98356,1e-05,2.94802]
[1776832349206,67.28,77539.54,0.0,0.98356,1e-05,2.94802]
[1776832349234,67.28,77535.73,0.0,0.98353,1e-05,2.9529]
[1776832355202,67.28,77536.14,0.0,0.98354,1e-05,2.95107]
[1776832357021,67.28,77535.37,0.0,0.98353,1e-05,2.95212]
[1776832357192,67.28,77535.37,0.0,0.98353,1e-05,2.95212]
[1776832360236,67.28,77530.31,0.0,0.98349,1e-05,2.9588]
[1776832362346,67.28,77528.82,0.0,0.98348,1e-05,2.96075]
[1776832362442,67.28,77528.82,0.0,0.98348,1e-05,2.96075]
[1776832362447,67.28,77526.51,0.0,0.98346,1e-05,2.96373]
[1776832364264,67.28,77529.24,0.0,0.98348,1e-05,2.96038]
[1776832366279,67.28,77531.57,0.0,0.9835,1e-05,2.95757]
[1776832367753,67.28,77530.74,0.0,0.98349,1e-05,2.95868]
[1776832367943,67.28,77530.74,0.0,0.98349,1e-05,2.95868]
[1776832373328,67.28,77530.43,0.0,0.98348,1e-05,2.95946]
[1776832376461,67.29,77530.53,0.0,0.98348,1e-05,2.95946]
[1776832376688,67.29,77530.5,0.0,0.98348,1e-05,2.95957]
[1776832378363,67.29,77523.4,0.0,0.98342,1e-05,2.96869]
[1776832382793,67.29,77521.58,0.0,0.98341,1e-05,2.97118]
[1776832382942,67.29,77521.58,0.0,0.98341,1e-05,2.97118]
[1776832388432,67.29,77520.4,0.0,0.98339,1e-05,2.97293]
[1776832393469,67.29,77520.38,0.0,0.98339,1e-05,2.97317]
[1776832395482,67.29,77523.07,0.0,0.98341,1e-05,2.96984]
[1776832395932,67.29,77523.07,0.0,0.98341,1e-05,2.96984]
[1776832396296,67.29,77523.07,0.0,0.98341,1e-05,2.96984]
[1776832396489,67.29,77529.99,0.0,0.98347,1e-05,2.96112]
[1776832397496,67.29,77533.82,0.0,0.98351,1e-05,2.95634]
[1776832400538,67.29,77535.02,0.0,0.98351,1e-05,2.95497]
[1776832400689,67.29,77534.63,0.0,0.98351,1e-05,2.95554]
[1776832406391,67.29,77534.45,0.0,0.98351,1e-05,2.95615]
[1776832409580,67.3,77529.83,0.0,0.98347,1e-05,2.96229]
[1776832411594,67.3,77526.36,0.0,0.98344,1e-05,2.96504]
[1776832416629,67.3,77520.9,0.0,0.9834,1e-05,2.97225]
[1776832418643,67.3,77523.58,0.0,0.98342,1e-05,2.96895]
[1776832423678,67.3,77522.87,0.0,0.98341,1e-05,2.97012]
[1776832428713,67.3,77510.03,0.0,0.9833,1e-05,2.9867]
[1776832430189,67.3,77510.03,0.0,0.9833,1e-05,2.9867]
[1776832430414,67.3,77504.4,0.0,0.98325,1e-05,2.99391]
[1776832430943,67.3,77504.4,0.0,0.98325,1e-05,2.99391]
[1776832430990,67.3,77504.4,0.0,0.98325,1e-05,2.99391]
[1776832431194,67.3,77504.4,0.0,0.98325,1e-05,2.99391]
[1776832431248,67.3,77505.57,0.0,0.98326,1e-05,2.99243]
[1776832432741,67.3,77512.22,0.0,0.98332,1e-05,2.98397]
[1776832433748,67.3,77515.45,0.0,0.98334,1e-05,2.97989]
[1776832439023,67.3,77514.25,0.0,0.98333,1e-05,2.98154]
[1776832439098,67.3,77521.33,0.0,0.98339,1e-05,2.97258]
[1776832442297,67.3,77520.7,0.0,0.98339,1e-05,2.97347]
[1776832442352,67.3,77519.1,0.0,0.98337,1e-05,2.97558]
[1776832445833,67.3,77523.5,0.0,0.98341,1e-05,2.9701]
[1776832446840,67.3,77520.62,0.0,0.98339,1e-05,2.97381]
[1776832452443,67.3,77520.77,0.0,0.98339,1e-05,2.97378]
[1776832452542,67.3,77519.82,0.0,0.98338,1e-05,2.97507]
[1776832453476,67.3,77519.82,0.0,0.98338,1e-05,2.97507]
[1776832453891,67.3,77514.14,0.0,0.98333,1e-05,2.98232]
[1776832454898,67.31,77518.59,0.0,0.98337,1e-05,2.97669]
[1776832456775,67.31,77520.66,0.0,0.98338,1e-05,2.97409]
[1776832456938,67.31,77520.66,0.0,0.98338,1e-05,2.97409]
[1776832457039,67.31,77522.9,0.0,0.9834,1e-05,2.97129]
[1776832462955,67.31,77520.12,0.0,0.98338,1e-05,2.97508]
[1776832467990,67.31,77518.22,0.0,0.98336,1e-05,2.97766]
[1776832472018,67.31,77523.25,0.0,0.98341,1e-05,2.96962]
[1776832477054,67.31,77521.65,0.0,0.9834,1e-05,2.97187]
[1776832480075,67.31,77517.73,0.0,0.98336,1e-05,2.97696]
[1776832484104,67.31,77512.77,0.0,0.98332,1e-05,2.9834]
[1776832489139,67.31,77511.88,0.0,0.98331,1e-05,2.98462]
[1776832490146,67.31,77516.21,0.0,0.98335,1e-05,2.97913]
[1776832495181,67.31,77514.34,0.0,0.98333,1e-05,2.98164]
[1776832500216,67.31,77515.96,0.0,0.98334,1e-05,2.97968]
[1776832505251,67.31,77515.2,0.0,0.98334,1e-05,2.98076]
[1776832507265,67.31,77510.35,0.0,0.9833,1e-05,2.98698]
[1776832508272,67.31,77505.62,0.0,0.98325,1e-05,2.99301]
[1776832513307,67.31,77507.54,0.0,0.98327,1e-05,2.99056]
[1776832518341,67.31,77506.52,0.0,0.98326,1e-05,2.99187]
[1776832522370,67.31,77498.08,0.0,0.98319,1e-05,3.00265]
[1776832524384,67.31,77498.21,0.0,0.98319,1e-05,3.00244]
[1776832529419,67.31,77498.12,0.0,0.98319,1e-05,3.00246]
[1776832532439,67.31,77508.95,0.0,0.98329,1e-05,2.98681]
[1776832534453,67.31,77512.87,0.0,0.98333,1e-05,2.98185]
[1776832536468,67.31,77521.01,0.0,0.9834,1e-05,2.97155]
[1776832540496,67.31,77521.6,0.0,0.9834,1e-05,2.97097]
[1776832545530,67.31,77518.68,0.0,0.98337,1e-05,2.97488]
[1776832547545,67.31,77511.51,0.0,0.98331,1e-05,2.98406]
[1776832550566,67.32,77507.85,0.0,0.98328,1e-05,2.98876]
[1776832555601,67.32,77509.52,0.0,0.98329,1e-05,2.98669]
[1776832560636,67.32,77512.32,0.0,0.98332,1e-05,2.98321]
[1776832565671,67.32,77510.37,0.0,0.9833,1e-05,2.98581]
[1776832568692,67.32,77516.5,0.0,0.98335,1e-05,2.97806]
[1776832569699,67.32,77522.33,0.0,0.9834,1e-05,2.97069]
[1776832572722,67.32,77527.12,0.0,0.98344,1e-05,2.96477]
[1776832577755,67.32,77526.89,0.0,0.98344,1e-05,2.96536]
[1776832578762,67.32,77531.54,0.0,0.98348,1e-05,2.95953]
[1776832581783,67.32,77535.72,0.0,0.98351,1e-05,2.95446]
[1776832583054,67.32,77537.66,0.0,0.98353,1e-05,2.95209]
[1776832583190,67.32,77537.66,0.0,0.98353,1e-05,2.95209]
[1776832588188,67.32,77540.72,0.0,0.98355,1e-05,2.94858]
[1776832588440,67.32,77540.72,0.0,0.98355,1e-05,2.94858]
[1776832588542,67.32,77539.99,0.0,0.98354,1e-05,2.94967]
[1776832593551,67.33,77543.31,0.0,0.98358,1e-05,2.94398]
[1776832596440,67.33,77541.76,0.0,0.98356,1e-05,2.94622]
[1776832599835,67.33,77540.21,0.0,0.98355,1e-05,2.94852]
[1776832599948,67.33,77540.21,0.0,0.98355,1e-05,2.94852]
[1776832600463,67.33,77540.21,0.0,0.98355,1e-05,2.94852]
[1776832600687,67.33,77540.21,0.0,0.98355,1e-05,2.94852]
[1776832600788,67.33,77539.99,0.0,0.98355,1e-05,2.94897]
[1776832606752,67.33,77539.3,0.0,0.98354,1e-05,2.95017]
[1776832606785,67.33,77538.54,0.0,0.98353,1e-05,2.95129]
[1776832606869,67.33,77538.54,0.0,0.98353,1e-05,2.95129]
[1776832606941,67.33,77538.54,0.0,0.98353,1e-05,2.95129]
[1776832607965,67.33,77534.16,0.0,0.98349,1e-05,2.9569]
[1776832614007,67.33,77532.4,0.0,0.98348,1e-05,2.9595]
[1776832616578,67.33,77533.59,0.0,0.98349,1e-05,2.95806]
[1776832616633,67.33,77533.59,0.0,0.98349,1e-05,2.95806]
[1776832616695,67.33,77533.59,0.0,0.98349,1e-05,2.95806]
[1776832616783,67.34,77536.73,0.0,0.98351,1e-05,2.95423]
[1776832617028,67.34,77532.92,0.0,0.98348,1e-05,2.95905]
[1776832621057,67.34,77538.52,0.0,0.98352,1e-05,2.95223]
[1776832622068,67.34,77538.52,0.0,0.98352,1e-05,2.95223]
[1776832622117,67.34,77538.52,0.0,0.98352,1e-05,2.95223]
[1776832622198,67.34,77538.52,0.0,0.98352,1e-05,2.95223]
[1776832622272,67.34,77544.36,0.0,0.98357,1e-05,2.94495]
[1776832628106,67.34,77545.17,0.0,0.98358,1e-05,2.94449]
[1776832633140,67.34,77542.18,0.0,0.98355,1e-05,2.94873]
[1776832635863,67.34,77539.93,0.0,0.98353,1e-05,2.95165]
[1776832635939,67.34,77539.73,0.0,0.98353,1e-05,2.95198]
[1776832636059,67.34,77539.73,0.0,0.98353,1e-05,2.95198]
[1776832636201,67.34,77539.73,0.0,0.98353,1e-05,2.95198]
[1776832636296,67.34,77539.86,0.0,0.98353,1e-05,2.9519]
[1776832643211,67.35,77539.78,0.0,0.98352,1e-05,2.95255]
[1776832645227,67.35,77543.85,0.0,0.98356,1e-05,2.94758]
[1776832646940,67.35,77543.79,0.0,0.98356,1e-05,2.94773]
[1776832647171,67.35,77543.79,0.0,0.98356,1e-05,2.94773]
[1776832647201,67.35,77543.79,0.0,0.98356,1e-05,2.94773]
[1776832647240,67.35,77545.1,0.0,0.98357,1e-05,2.94616]
[1776832652275,67.35,77545.26,0.0,0.98357,1e-05,2.94464]
[1776832654427,67.35,77545.88,0.0,0.98358,1e-05,2.94395]
[1776832654448,67.35,77545.88,0.0,0.98358,1e-05,2.94395]
[1776832654557,67.35,77545.88,0.0,0.98358,1e-05,2.94395]
[1776832654695,67.35,77545.88,0.0,0.98358,1e-05,2.94395]
[1776832654706,67.35,77545.27,0.0,0.98357,1e-05,2.9449]
[1776832660331,67.35,77545.35,0.0,0.98357,1e-05,2.94535]
[1776832663801,67.36,77548.29,0.0,0.98359,1e-05,2.94175]
[1776832663947,67.36,77548.98,0.0,0.9836,1e-05,2.94107]
[1776832663970,67.36,77548.98,0.0,0.9836,1e-05,2.94107]
[1776832664198,67.36,77548.98,0.0,0.9836,1e-05,2.94107]
[1776832664359,67.36,77549.02,0.0,0.9836,1e-05,2.94112]
[1776832669393,67.36,77551.9,0.0,0.98362,1e-05,2.938]
[1776832670388,67.36,77551.9,0.0,0.98362,1e-05,2.938]
[1776832670444,67.36,77551.9,0.0,0.98362,1e-05,2.938]
[1776832670532,67.36,77551.9,0.0,0.98362,1e-05,2.938]
[1776832670694,67.36,77551.9,0.0,0.98362,1e-05,2.938]
[1776832670726,67.36,77552.25,0.0,0.98362,1e-05,2.93766]
[1776832676443,67.36,77552.72,0.0,0.98362,1e-05,2.9377]
[1776832679571,67.36,77554.18,0.0,0.98363,1e-05,2.93608]
[1776832679679,67.36,77554.18,0.0,0.98363,1e-05,2.93608]
[1776832679697,67.36,77554.18,0.0,0.98363,1e-05,2.93608]
[1776832679770,67.36,77554.25,0.0,0.98363,1e-05,2.9361]
[1776832681478,67.37,77549.99,0.0,0.98359,1e-05,2.94166]
[1776832687096,67.37,77550.19,0.0,0.98359,1e-05,2.9418]
[1776832687198,67.37,77550.19,0.0,0.98359,1e-05,2.9418]
[1776832687223,67.37,77550.19,0.0,0.98359,1e-05,2.9418]
[1776832687445,67.37,77550.19,0.0,0.98359,1e-05,2.9418]
[1776832687524,67.37,77551.69,0.0,0.9836,1e-05,2.9401]
[1776832692559,67.37,77552.87,0.0,0.98361,1e-05,2.93912]
[1776832695324,67.37,77553.25,0.0,0.98361,1e-05,2.93884]
[1776832695453,67.37,77553.25,0.0,0.98361,1e-05,2.93884]
[1776832695665,67.37,77553.25,0.0,0.98361,1e-05,2.93884]
[1776832695694,67.37,77553.25,0.0,0.98361,1e-05,2.93884]
[1776832695758,67.37,77552.78,0.0,0.98361,1e-05,2.93953]
[1776832701622,67.38,77559.51,0.0,0.98366,1e-05,2.93166]
[1776832702628,67.38,77566.51,0.0,0.98372,1e-05,2.923]
[1776832703235,67.38,77566.51,0.0,0.98372,1e-05,2.923]
[1776832703445,67.38,77566.51,0.0,0.98372,1e-05,2.923]
[1776832703827,67.38,77566.51,0.0,0.98372,1e-05,2.923]
[1776832703868,67.38,77567.6,0.0,0.98373,1e-05,2.92177]
[1776832703943,67.38,77567.6,0.0,0.98373,1e-05,2.92177]
[1776832709677,67.38,77567.32,0.0,0.98372,1e-05,2.9229]
[1776832711593,67.38,77566.32,0.0,0.98371,1e-05,2.92428]
[1776832711694,67.38,77566.32,0.0,0.98371,1e-05,2.92428]
[1776832711797,67.38,77565.98,0.0,0.98372,1e-05,2.92308]
[1776832714293,67.38,77565.48,0.0,0.98371,1e-05,2.92397]
[1776832714441,67.38,77565.48,0.0,0.98371,1e-05,2.92397]
[1776832719748,67.39,77555.69,0.0,0.98362,1e-05,2.93701]
[1776832720377,67.39,77555.69,0.0,0.98362,1e-05,2.93701]
[1776832720442,67.39,77555.69,0.0,0.98362,1e-05,2.93701]
[1776832720451,67.39,77555.69,0.0,0.98362,1e-05,2.93701]
[1776832720693,67.39,77555.69,0.0,0.98362,1e-05,2.93701]
[1776832720754,67.39,77553.28,0.0,0.9836,1e-05,2.94015]
[1776832724865,67.39,77553.49,0.0,0.9836,1e-05,2.94018]
[1776832724910,67.39,77553.49,0.0,0.9836,1e-05,2.94018]
[1776832724943,67.39,77553.49,0.0,0.9836,1e-05,2.94018]
[1776832725790,67.39,77553.94,0.0,0.98361,1e-05,2.93981]
[1776832730825,67.39,77553.22,0.0,0.9836,1e-05,2.94121]
[1776832731181,67.39,77553.22,0.0,0.9836,1e-05,2.94121]
[1776832731199,67.39,77553.22,0.0,0.9836,1e-05,2.94121]
[1776832731253,67.39,77553.22,0.0,0.9836,1e-05,2.94121]
[1776832731446,67.39,77553.22,0.0,0.9836,1e-05,2.94121]
[1776832731831,67.39,77552.81,0.0,0.98359,1e-05,2.94182]
[1776832736867,67.4,77556.99,0.0,0.98362,1e-05,2.93704]
[1776832737944,67.4,77556.99,0.0,0.98362,1e-05,2.93704]
[1776832737873,67.4,77565.1,0.0,0.98369,1e-05,2.92698]
[1776832738054,67.4,77565.1,0.0,0.98369,1e-05,2.92698]
[1776832738196,67.4,77565.1,0.0,0.98369,1e-05,2.92698]
[1776832738881,67.4,77568.66,0.0,0.98372,1e-05,2.92264]
[1776832740895,67.4,77581.81,0.0,0.98383,1e-05,2.9065]
[1776832741902,67.4,77587.61,0.0,0.98388,1e-05,2.89944]
[1776832742440,67.4,77587.61,0.0,0.98388,1e-05,2.89944]
[1776832742909,67.4,77590.3,0.0,0.9839,1e-05,2.89627]
[1776832745931,67.4,77597.81,0.0,0.98396,1e-05,2.88749]
[1776832747509,67.4,77599.74,0.0,0.98397,1e-05,2.8853]
[1776832747623,67.4,77599.74,0.0,0.98397,1e-05,2.8853]
[1776832747701,67.4,77599.74,0.0,0.98397,1e-05,2.8853]
[1776832747944,67.41,77598.73,0.0,0.98396,1e-05,2.88675]
[1776832752980,67.41,77599.02,0.0,0.98396,1e-05,2.88736]
[1776832756001,67.41,77604.78,0.0,0.984,1e-05,2.88083]
[1776832758352,67.41,77604.89,0.0,0.984,1e-05,2.8809]
[1776832758441,67.41,77604.89,0.0,0.984,1e-05,2.8809]
[1776832758508,67.41,77604.89,0.0,0.984,1e-05,2.8809]
[1776832758697,67.41,77604.89,0.0,0.984,1e-05,2.8809]
[1776832758725,67.42,77603.93,0.0,0.98399,1e-05,2.8825]
[1776832762838,67.42,77604.81,0.0,0.98399,1e-05,2.88182]
[1776832763081,67.42,77625.18,0.0,0.98416,1e-05,2.85713]
[1776832764089,67.42,77629.83,0.0,0.9842,1e-05,2.85167]
[1776832765096,67.42,77636.74,0.0,0.98425,1e-05,2.84347]
[1776832766094,67.42,77636.74,0.0,0.98425,1e-05,2.84347]
[1776832766102,67.43,77643.42,0.0,0.9843,1e-05,2.83558]
[1776832767110,67.43,77652.68,0.0,0.98438,1e-05,2.82458]
[1776832769124,67.43,77647.63,0.0,0.98433,1e-05,2.83134]
[1776832772181,67.43,77646.84,0.0,0.98433,1e-05,2.83116]
[1776832772200,67.43,77650.87,0.0,0.98436,1e-05,2.82654]
[1776832775891,67.44,77651.01,0.0,0.98436,1e-05,2.82696]
[1776832776173,67.44,77656.99,0.0,0.9844,1e-05,2.82029]
[1776832778187,67.44,77660.49,0.0,0.98443,1e-05,2.81666]
[1776832782215,67.45,77656.74,0.0,0.98439,1e-05,2.82248]
[1776832784228,67.45,77651.44,0.0,0.98434,1e-05,2.82954]
[1776832785981,67.45,77651.44,0.0,0.98434,1e-05,2.82954]
[1776832785236,67.46,77648.2,0.0,0.98431,1e-05,2.83378]
[1776832786187,67.46,77648.2,0.0,0.98431,1e-05,2.83378]
[1776832786242,67.46,77649.63,0.0,0.98432,1e-05,2.83232]
[1776832787490,67.46,77649.63,0.0,0.98432,1e-05,2.83232]
[1776832787702,67.46,77649.63,0.0,0.98432,1e-05,2.83232]
[1776832791278,67.46,77653.98,0.0,0.98435,1e-05,2.82843]
[1776832792194,67.46,77653.98,0.0,0.98435,1e-05,2.82843]
[1776832792410,67.46,77653.98,0.0,0.98435,1e-05,2.82843]
[1776832792447,67.46,77653.98,0.0,0.98435,1e-05,2.82843]
[1776832792523,67.47,77661.98,0.0,0.98441,1e-05,2.81931]
[1776832796855,67.47,77661.48,0.0,0.9844,1e-05,2.82054]
[1776832796950,67.47,77661.48,0.0,0.9844,1e-05,2.82054]
[1776832796958,67.47,77661.48,0.0,0.9844,1e-05,2.82054]
[1776832796957,67.47,77662.45,0.0,0.98441,1e-05,2.81997]
[1776832797200,67.47,77662.45,0.0,0.98441,1e-05,2.81997]
[1776832802398,67.48,77666.02,0.0,0.98443,1e-05,2.81688]
[1776832802441,67.48,77675.74,0.0,0.9845,1e-05,2.80542]
[1776832803362,67.48,77679.41,0.0,0.98453,1e-05,2.8013]
[1776832804369,67.49,77680.78,0.0,0.98454,1e-05,2.79998]
[1776832805375,67.49,77680.78,0.0,0.98454,1e-05,2.79998]
[1776832806383,67.49,77690.06,0.0,0.98461,1e-05,2.78948]
[1776832807391,67.49,77711.55,0.0,0.98478,1e-05,2.76406]
[1776832808396,67.49,77716.4,0.0,0.98481,1e-05,2.75863]
[1776832809418,67.5,77712.67,0.0,0.98478,1e-05,2.76348]
[1776832810412,67.5,77700.67,0.0,0.98468,1e-05,2.77826]
[1776832811420,67.5,77697.05,0.0,0.98465,1e-05,2.783]
[1776832812427,67.5,77689.99,0.0,0.98459,1e-05,2.79187]
[1776832814442,67.51,77700.13,0.0,0.98467,1e-05,2.78041]
[1776832815449,67.51,77704.87,0.0,0.9847,1e-05,2.77508]
[1776832817462,67.51,77704.98,0.0,0.9847,1e-05,2.77571]
[1776832820040,67.51,77703.99,0.0,0.98469,1e-05,2.77727]
[1776832820196,67.52,77705.98,0.0,0.9847,1e-05,2.77527]
[1776832820736,67.52,77705.98,0.0,0.9847,1e-05,2.77527]
[1776832820943,67.52,77705.98,0.0,0.9847,1e-05,2.77527]
[1776832821013,67.52,77706.51,0.0,0.9847,1e-05,2.77539]
[1776832823297,67.52,77704.42,0.0,0.98468,1e-05,2.77828]
[1776832823440,67.52,77704.42,0.0,0.98468,1e-05,2.77828]
[1776832823660,67.52,77704.42,0.0,0.98468,1e-05,2.77828]
[1776832823700,67.52,77704.42,0.0,0.98468,1e-05,2.77828]
[1776832823762,67.53,77700.51,0.0,0.98465,1e-05,2.78373]
[1776832827534,67.53,77689.57,0.0,0.98455,1e-05,2.79797]
[1776832828578,67.53,77689.57,0.0,0.98455,1e-05,2.79797]
[1776832828688,67.53,77689.57,0.0,0.98455,1e-05,2.79797]
[1776832828941,67.53,77689.57,0.0,0.98455,1e-05,2.79797]
[1776832828943,67.54,77686.0,0.0,0.98452,1e-05,2.80297]
[1776832829199,67.54,77686.0,0.0,0.98452,1e-05,2.80297]
[1776832835770,67.55,77684.63,0.0,0.98451,1e-05,2.80488]
[1776832835938,67.55,77684.63,0.0,0.98451,1e-05,2.80488]
[1776832835973,67.55,77685.2,0.0,0.98451,1e-05,2.80452]
[1776832836180,67.55,77685.2,0.0,0.98451,1e-05,2.80452]
[1776832836203,67.55,77685.2,0.0,0.98451,1e-05,2.80452]
[1776832840992,67.55,77684.95,0.0,0.9845,1e-05,2.80611]
[1776832841023,67.56,77692.15,0.0,0.98455,1e-05,2.79774]
[1776832841197,67.56,77692.15,0.0,0.98455,1e-05,2.79774]
[1776832841313,67.56,77692.15,0.0,0.98455,1e-05,2.79774]
[1776832841453,67.56,77692.15,0.0,0.98455,1e-05,2.79774]
[1776832841643,67.56,77697.89,0.0,0.9846,1e-05,2.79117]
[1776832846804,67.57,77700.04,0.0,0.98461,1e-05,2.78998]
[1776832846943,67.57,77700.04,0.0,0.98461,1e-05,2.78998]
[1776832847027,67.57,77709.14,0.0,0.98468,1e-05,2.7794]
[1776832847300,67.57,77709.14,0.0,0.98468,1e-05,2.7794]
[1776832847444,67.57,77709.14,0.0,0.98468,1e-05,2.7794]
[1776832847685,67.57,77710.88,0.0,0.98469,1e-05,2.77769]
[1776832850706,67.58,77707.26,0.0,0.98465,1e-05,2.78314]
[1776832851855,67.58,77707.26,0.0,0.98465,1e-05,2.78314]
[1776832851943,67.58,77707.26,0.0,0.98465,1e-05,2.78314]
[1776832851992,67.58,77707.26,0.0,0.98465,1e-05,2.78314]
[1776832851956,67.58,77708.08,0.0,0.98466,1e-05,2.78252]
[1776832852199,67.58,77708.08,0.0,0.98466,1e-05,2.78252]
[1776832856824,67.59,77708.57,0.0,0.98465,1e-05,2.78338]
[1776832856944,67.59,77708.57,0.0,0.98465,1e-05,2.78338]
[1776832857930,67.59,77708.46,0.0,0.98465,1e-05,2.78388]
[1776832857941,67.59,77708.46,0.0,0.98465,1e-05,2.78388]
[1776832858042,67.59,77707.51,0.0,0.98464,1e-05,2.78538]
[1776832859163,67.59,77707.69,0.0,0.98464,1e-05,2.78552]
[1776832859192,67.59,77707.69,0.0,0.98464,1e-05,2.78552]
[1776832859769,67.59,77704.94,0.0,0.98461,1e-05,2.78918]
[1776832861783,67.6,77702.31,0.0,0.98459,1e-05,2.79304]
[1776832863050,67.6,77702.31,0.0,0.98459,1e-05,2.79304]
[1776832863201,67.6,77702.08,0.0,0.98458,1e-05,2.79366]
[1776832863567,67.6,77702.08,0.0,0.98458,1e-05,2.79366]
[1776832863697,67.6,77702.08,0.0,0.98458,1e-05,2.79366]
[1776832863797,67.6,77704.73,0.0,0.9846,1e-05,2.79082]
[1776832866102,67.6,77704.91,0.0,0.9846,1e-05,2.79095]
[1776832865811,67.6,77699.75,0.0,0.98456,1e-05,2.79751]
[1776832866114,67.6,77699.75,0.0,0.98456,1e-05,2.79751]
[1776832866818,67.61,77695.96,0.0,0.98452,1e-05,2.80241]
[1776832868572,67.61,77696.49,0.0,0.98453,1e-05,2.8021]
[1776832868695,67.61,77696.49,0.0,0.98453,1e-05,2.8021]
[1776832868832,67.61,77697.78,0.0,0.98453,1e-05,2.80087]
[1776832871765,67.61,77696.64,0.0,0.98452,1e-05,2.8029]
[1776832871943,67.61,77696.64,0.0,0.98452,1e-05,2.8029]
[1776832875010,67.62,77695.28,0.0,0.9845,1e-05,2.80551]
[1776832875075,67.62,77688.14,0.0,0.98445,1e-05,2.81445]
[1776832875190,67.62,77688.14,0.0,0.98445,1e-05,2.81445]
[1776832876096,67.62,77688.14,0.0,0.98445,1e-05,2.81445]
[1776832876109,67.62,77688.14,0.0,0.98445,1e-05,2.81445]
[1776832875881,67.62,77684.95,0.0,0.98442,1e-05,2.81861]
[1776832876888,67.62,77677.43,0.0,0.98436,1e-05,2.82802]
[1776832878902,67.63,77673.68,0.0,0.98432,1e-05,2.83313]
[1776832879520,67.63,77673.68,0.0,0.98432,1e-05,2.83313]
[1776832879700,67.63,77673.68,0.0,0.98432,1e-05,2.83313]
[1776832879909,67.63,77672.58,0.0,0.98431,1e-05,2.83473]
[1776832880916,67.63,77665.98,0.0,0.98426,1e-05,2.84303]
[1776832882354,67.63,77663.88,0.0,0.98424,1e-05,2.84585]
[1776832882438,67.63,77663.88,0.0,0.98424,1e-05,2.84585]
[1776832886959,67.64,77661.17,0.0,0.98421,1e-05,2.85038]
[1776832887699,67.64,77661.17,0.0,0.98421,1e-05,2.85038]
[1776832887940,67.64,77661.17,0.0,0.98421,1e-05,2.85038]
[1776832888972,67.64,77657.26,0.0,0.98417,1e-05,2.85564]
[1776832889980,67.64,77648.43,0.0,0.9841,1e-05,2.86669]
[1776832890783,67.64,77648.43,0.0,0.9841,1e-05,2.86669]
[1776832890943,67.64,77648.43,0.0,0.9841,1e-05,2.86669]
[1776832893001,67.64,77641.58,0.0,0.98405,1e-05,2.874]
[1776832894083,67.64,77641.58,0.0,0.98405,1e-05,2.874]
[1776832894008,67.64,77638.76,0.0,0.98402,1e-05,2.87767]
[1776832894193,67.64,77638.76,0.0,0.98402,1e-05,2.87767]
[1776832897768,67.65,77639.62,0.0,0.98403,1e-05,2.87719]
[1776832898036,67.65,77649.94,0.0,0.98411,1e-05,2.86471]
[1776832898885,67.65,77649.94,0.0,0.98411,1e-05,2.86471]
[1776832899043,67.65,77648.84,0.0,0.9841,1e-05,2.86628]
[1776832903382,67.65,77649.16,0.0,0.9841,1e-05,2.86674]
[1776832904078,67.66,77649.52,0.0,0.9841,1e-05,2.86652]
[1776832909113,67.66,77648.87,0.0,0.98409,1e-05,2.86839]
[1776832909366,67.66,77648.87,0.0,0.98409,1e-05,2.86839]
[1776832909436,67.66,77648.87,0.0,0.98409,1e-05,2.86839]
[1776832910121,67.66,77646.65,0.0,0.98407,1e-05,2.87132]
[1776832912135,67.66,77651.02,0.0,0.9841,1e-05,2.86637]
[1776832913423,67.67,77651.06,0.0,0.9841,1e-05,2.86654]
[1776832913438,67.67,77651.06,0.0,0.9841,1e-05,2.86654]
[1776832914689,67.67,77650.23,0.0,0.98409,1e-05,2.86777]
[1776832915156,67.67,77650.2,0.0,0.98409,1e-05,2.86802]
[1776832917511,67.67,77651.08,0.0,0.98409,1e-05,2.86715]
[1776832917690,67.67,77651.08,0.0,0.98409,1e-05,2.86715]
[1776832920191,67.67,77645.96,0.0,0.98405,1e-05,2.87427]
[1776832923764,67.68,77645.97,0.0,0.98404,1e-05,2.87466]
[1776832923941,67.68,77645.97,0.0,0.98404,1e-05,2.87466]
[1776832925226,67.68,77637.32,0.0,0.98397,1e-05,2.8859]
[1776832926762,67.68,77637.32,0.0,0.98397,1e-05,2.8859]
[1776832926944,67.68,77637.32,0.0,0.98397,1e-05,2.8859]
[1776832928266,67.68,77636.4,0.0,0.98396,1e-05,2.88738]
[1776832928438,67.68,77636.4,0.0,0.98396,1e-05,2.88738]
[1776832928540,67.68,77635.26,0.0,0.98395,1e-05,2.88896]
[1776832930261,67.68,77639.03,0.0,0.98398,1e-05,2.88466]
[1776832931223,67.68,77639.03,0.0,0.98398,1e-05,2.88466]
[1776832931449,67.68,77639.03,0.0,0.98398,1e-05,2.88466]
[1776832932277,67.69,77632.04,0.0,0.98392,1e-05,2.89364]
[1776832933493,67.69,77632.04,0.0,0.98392,1e-05,2.89364]
[1776832933690,67.69,77632.04,0.0,0.98392,1e-05,2.89364]
[1776832933761,67.69,77631.55,0.0,0.98391,1e-05,2.89457]
[1776832935298,67.69,77625.11,0.0,0.98386,1e-05,2.90269]
[1776832938319,67.69,77621.22,0.0,0.98382,1e-05,2.90795]
[1776832941340,67.69,77617.26,0.0,0.98379,1e-05,2.91326]
[1776832942692,67.69,77617.26,0.0,0.98379,1e-05,2.91326]
[1776832946704,67.69,77618.52,0.0,0.98379,1e-05,2.91221]
[1776832946937,67.69,77618.52,0.0,0.98379,1e-05,2.91221]
[1776832947004,67.69,77618.52,0.0,0.98379,1e-05,2.91221]
[1776832947189,67.69,77618.52,0.0,0.98379,1e-05,2.91221]
[1776832947039,67.7,77616.97,0.0,0.98378,1e-05,2.91439]
[1776832951137,67.7,77618.62,0.0,0.98379,1e-05,2.9126]
[1776832951185,67.7,77618.62,0.0,0.98379,1e-05,2.9126]
[1776832951193,67.7,77618.62,0.0,0.98379,1e-05,2.9126]
[1776832951436,67.7,77619.25,0.0,0.9838,1e-05,2.91195]
[1776832951538,67.7,77618.41,0.0,0.9838,1e-05,2.91137]
[1776832953907,67.7,77622.09,0.0,0.98383,1e-05,2.90693]
[1776832953943,67.7,77622.09,0.0,0.98383,1e-05,2.90693]
[1776832953962,67.7,77622.09,0.0,0.98383,1e-05,2.90693]
[1776832954008,67.7,77627.68,0.0,0.98387,1e-05,2.9003]
[1776832959466,67.7,77625.75,0.0,0.98385,1e-05,2.90345]
[1776832960763,67.7,77625.75,0.0,0.98385,1e-05,2.90345]
[1776832960932,67.7,77625.75,0.0,0.98385,1e-05,2.90345]
[1776832960938,67.7,77625.75,0.0,0.98385,1e-05,2.90345]
[1776832961194,67.7,77625.75,0.0,0.98385,1e-05,2.90345]
[1776832961019,67.71,77627.59,0.0,0.98386,1e-05,2.90147]
[1776832963494,67.71,77635.89,0.0,0.98393,1e-05,2.89152]
[1776832964501,67.71,77639.56,0.0,0.98396,1e-05,2.88716]
[1776832966951,67.71,77642.15,0.0,0.98398,1e-05,2.88414]
[1776832967025,67.71,77642.15,0.0,0.98398,1e-05,2.88414]
[1776832967206,67.71,77642.15,0.0,0.98398,1e-05,2.88414]
[1776832967126,67.71,77644.93,0.0,0.984,1e-05,2.88109]
[1776832972146,67.71,77645.45,0.0,0.984,1e-05,2.88101]
[1776832972197,67.71,77645.45,0.0,0.984,1e-05,2.88101]
[1776832972197,67.72,77645.5,0.0,0.984,1e-05,2.88133]
[1776832972437,67.72,77645.5,0.0,0.984,1e-05,2.88133]
[1776832979847,67.72,77644.98,0.0,0.98399,1e-05,2.88307]
[1776832979911,67.72,77644.98,0.0,0.98399,1e-05,2.88307]
[1776832979946,67.72,77644.98,0.0,0.98399,1e-05,2.88307]
[1776832979948,67.72,77642.94,0.0,0.98397,1e-05,2.88595]
[1776832984641,67.73,77636.11,0.0,0.98391,1e-05,2.89511]
[1776832985350,67.73,77636.11,0.0,0.98391,1e-05,2.89511]
[1776832985444,67.73,77636.11,0.0,0.98391,1e-05,2.89511]
[1776832985651,67.73,77636.11,0.0,0.98391,1e-05,2.89511]
[1776832985690,67.73,77636.11,0.0,0.98391,1e-05,2.89511]
[1776832985753,67.73,77634.63,0.0,0.98389,1e-05,2.89728]
[1776832991690,67.73,77633.93,0.0,0.98388,1e-05,2.89892]
[1776832994088,67.74,77632.28,0.0,0.98387,1e-05,2.90112]
[1776832994138,67.74,77632.28,0.0,0.98387,1e-05,2.90112]
[1776832994196,67.74,77632.28,0.0,0.98387,1e-05,2.90112]
[1776832994142,67.74,77631.37,0.0,0.98386,1e-05,2.90254]
[1776832996725,67.74,77635.62,0.0,0.98389,1e-05,2.89773]
[1776832998900,67.74,77639.07,0.0,0.98392,1e-05,2.89362]
[1776832998943,67.74,77639.07,0.0,0.98392,1e-05,2.89362]
[1776832998945,67.74,77639.07,0.0,0.98392,1e-05,2.89362]
[1776832999198,67.74,77639.07,0.0,0.98392,1e-05,2.89362]
[1776832998956,67.74,77642.33,0.0,0.98394,1e-05,2.88976]
[1776833002767,67.74,77638.19,0.0,0.98391,1e-05,2.89552]
[1776833004780,67.75,77631.32,0.0,0.98385,1e-05,2.90431]
[1776833006061,67.75,77631.32,0.0,0.98385,1e-05,2.90431]
[1776833006071,67.75,77631.32,0.0,0.98385,1e-05,2.90431]
[1776833006198,67.75,77631.32,0.0,0.98385,1e-05,2.90431]
[1776833006091,67.75,77624.05,0.0,0.98379,1e-05,2.91346]
[1776833007803,67.75,77621.42,0.0,0.98376,1e-05,2.91697]
[1776833011290,67.75,77620.73,0.0,0.98375,1e-05,2.91816]
[1776833011333,67.75,77620.73,0.0,0.98375,1e-05,2.91816]
[1776833011439,67.75,77620.73,0.0,0.98375,1e-05,2.91816]
[1776833011831,67.75,77619.8,0.0,0.98375,1e-05,2.91768]
[1776833016865,67.75,77619.09,0.0,0.98375,1e-05,2.91912]
[1776833018106,67.75,77619.09,0.0,0.98375,1e-05,2.91912]
[1776833018170,67.75,77619.09,0.0,0.98375,1e-05,2.91912]
[1776833018194,67.75,77619.09,0.0,0.98375,1e-05,2.91912]
[1776833018152,67.75,77619.9,0.0,0.98375,1e-05,2.91822]
[1776833025929,67.76,77619.1,0.0,0.98374,1e-05,2.92008]
[1776833028084,67.76,77619.11,0.0,0.98374,1e-05,2.92017]
[1776833028090,67.76,77619.11,0.0,0.98374,1e-05,2.92017]
[1776833028198,67.76,77619.11,0.0,0.98374,1e-05,2.92017]
[1776833028099,67.76,77619.83,0.0,0.98374,1e-05,2.91938]
[1776833029958,67.76,77623.96,0.0,0.98378,1e-05,2.91447]
[1776833033243,67.76,77622.46,0.0,0.98376,1e-05,2.91656]
[1776833033301,67.76,77621.44,0.0,0.98375,1e-05,2.91794]
[1776833033438,67.76,77621.44,0.0,0.98375,1e-05,2.91794]
[1776833033986,67.76,77623.09,0.0,0.98377,1e-05,2.916]
[1776833039021,67.77,77605.45,0.0,0.98362,1e-05,2.93852]
[1776833040028,67.77,77598.28,0.0,0.98356,1e-05,2.94756]
[1776833045063,67.77,77598.14,0.0,0.98355,1e-05,2.948]
[1776833047077,67.77,77587.68,0.0,0.98346,1e-05,2.96122]
[1776833048425,67.77,77585.38,0.0,0.98344,1e-05,2.96415]
[1776833048444,67.77,77585.38,0.0,0.98344,1e-05,2.96415]
[1776833048464,67.77,77585.38,0.0,0.98344,1e-05,2.96415]
[1776833048701,67.77,77585.38,0.0,0.98344,1e-05,2.96415]
[1776833049091,67.77,77584.93,0.0,0.98344,1e-05,2.96474]
[1776833054126,67.77,77583.18,0.0,0.98342,1e-05,2.96708]
[1776833055143,67.77,77583.18,0.0,0.98342,1e-05,2.96708]
[1776833055206,67.77,77583.18,0.0,0.98342,1e-05,2.96708]
[1776833059160,67.77,77577.96,0.0,0.98338,1e-05,2.97379]
[1776833060168,67.77,77574.34,0.0,0.98335,1e-05,2.97837]
[1776833061159,67.77,77574.34,0.0,0.98335,1e-05,2.97837]
[1776833061204,67.77,77574.34,0.0,0.98335,1e-05,2.97837]
[1776833061218,67.77,77574.34,0.0,0.98335,1e-05,2.97837]
[1776833061442,67.77,77574.85,0.0,0.98335,1e-05,2.97774]
[1776833062182,67.77,77576.12,0.0,0.98336,1e-05,2.97614]
[1776833065203,67.77,77580.59,0.0,0.9834,1e-05,2.97056]
[1776833065685,67.77,77580.59,0.0,0.9834,1e-05,2.97056]
[1776833065945,67.77,77580.59,0.0,0.9834,1e-05,2.97056]
[1776833071247,67.77,77579.39,0.0,0.9834,1e-05,2.97045]
[1776833075789,67.77,77576.52,0.0,0.98337,1e-05,2.97414]
[1776833075895,67.77,77576.52,0.0,0.98337,1e-05,2.97414]
[1776833075942,67.77,77576.52,0.0,0.98337,1e-05,2.97414]
[1776833076283,67.77,77576.88,0.0,0.98338,1e-05,2.97372]
[1776833079936,67.77,77577.89,0.0,0.98339,1e-05,2.97249]
[1776833079989,67.77,77577.89,0.0,0.98339,1e-05,2.97249]
[1776833080203,67.77,77577.89,0.0,0.98339,1e-05,2.97249]
[1776833080311,67.77,77579.03,0.0,0.98339,1e-05,2.97107]
[1776833085346,67.77,77580.09,0.0,0.9834,1e-05,2.96983]
[1776833086862,67.77,77580.09,0.0,0.9834,1e-05,2.96983]
[1776833086940,67.77,77580.09,0.0,0.9834,1e-05,2.96983]
[1776833086949,67.77,77580.09,0.0,0.9834,1e-05,2.96983]
[1776833087202,67.77,77580.09,0.0,0.9834,1e-05,2.96983]
[1776833087304,67.77,77580.48,0.0,0.98341,1e-05,2.96938]
[1776833092394,67.77,77577.61,0.0,0.98338,1e-05,2.97306]
[1776833097152,67.77,77577.5,0.0,0.98338,1e-05,2.97323]
[1776833097201,67.77,77577.5,0.0,0.98338,1e-05,2.97323]
[1776833101890,67.77,77578.83,0.0,0.98339,1e-05,2.97159]
[1776833101943,67.77,77578.83,0.0,0.98339,1e-05,2.97159]
[1776833102125,67.77,77578.83,0.0,0.98339,1e-05,2.97159]
[1776833102206,67.77,77578.83,0.0,0.98339,1e-05,2.97159]
[1776833102226,67.77,77578.27,0.0,0.98339,1e-05,2.97231]
[1776833106139,67.77,77577.05,0.0,0.98338,1e-05,2.97386]
[1776833106207,67.77,77577.05,0.0,0.98338,1e-05,2.97386]
[1776833107500,67.77,77569.82,0.0,0.98331,1e-05,2.98299]
[1776833109076,67.77,77569.82,0.0,0.98331,1e-05,2.98299]
[1776833109197,67.77,77569.82,0.0,0.98331,1e-05,2.98299]
[1776833109296,67.77,77565.83,0.0,0.98328,1e-05,2.98801]
[1776833110089,67.77,77565.83,0.0,0.98328,1e-05,2.98801]
[1776833110195,67.77,77565.83,0.0,0.98328,1e-05,2.98801]
[1776833110285,67.77,77560.51,0.0,0.98324,1e-05,2.99471]
[1776833111528,67.77,77556.45,0.0,0.9832,1e-05,2.99982]
[1776833113542,67.77,77549.72,0.0,0.98314,1e-05,3.00829]
[1776833116510,67.77,77547.44,0.0,0.98313,1e-05,3.01107]
[1776833116702,67.77,77547.44,0.0,0.98313,1e-05,3.01107]
[1776833116935,67.77,77547.44,0.0,0.98313,1e-05,3.01107]
[1776833117199,67.77,77547.44,0.0,0.98313,1e-05,3.01107]
[1776833117248,67.77,77548.04,0.0,0.98313,1e-05,3.01018]
[1776833122864,67.77,77545.31,0.0,0.98311,1e-05,3.0134]
[1776833122943,67.77,77545.31,0.0,0.98311,1e-05,3.0134]
[1776833128646,67.77,77545.19,0.0,0.98311,1e-05,3.01311]
[1776833130409,67.77,77544.51,0.0,0.98311,1e-05,3.01391]
[1776833130442,67.77,77544.51,0.0,0.98311,1e-05,3.01391]
[1776833130688,67.77,77544.51,0.0,0.98311,1e-05,3.01391]
[1776833130945,67.77,77544.51,0.0,0.98311,1e-05,3.01391]
[1776833131047,67.77,77543.32,0.0,0.98311,1e-05,3.01351]
[1776833136703,67.76,77543.32,0.0,0.98311,1e-05,3.01319]
[1776833137756,67.76,77543.32,0.0,0.98311,1e-05,3.01319]
[1776833137941,67.76,77543.32,0.0,0.98311,1e-05,3.01319]
[1776833143752,67.76,77543.94,0.0,0.98312,1e-05,3.01198]
[1776833145940,67.76,77543.99,0.0,0.98312,1e-05,3.01185]
[1776833146196,67.76,77543.99,0.0,0.98312,1e-05,3.01185]
[1776833146331,67.76,77543.99,0.0,0.98312,1e-05,3.01185]
[1776833146446,67.76,77543.98,0.0,0.98312,1e-05,3.01175]
[1776833146773,67.76,77544.55,0.0,0.98312,1e-05,3.01102]
[1776833150801,67.76,77554.27,0.0,0.98321,1e-05,2.99843]
[1776833151808,67.76,77561.88,0.0,0.98327,1e-05,2.98872]
[1776833152432,67.76,77561.88,0.0,0.98327,1e-05,2.98872]
[1776833152701,67.76,77561.88,0.0,0.98327,1e-05,2.98872]
[1776833152815,67.76,77568.41,0.0,0.98333,1e-05,2.98043]
[1776833154829,67.76,77568.12,0.0,0.98333,1e-05,2.98078]
[1776833156891,67.76,77569.5,0.0,0.98334,1e-05,2.97903]
[1776833156942,67.76,77569.5,0.0,0.98334,1e-05,2.97903]
[1776833156993,67.76,77570.55,0.0,0.98335,1e-05,2.97771]
[1776833160102,67.76,77570.06,0.0,0.98334,1e-05,2.97833]
[1776833160196,67.76,77570.06,0.0,0.98334,1e-05,2.97833]
[1776833161878,67.76,77566.71,0.0,0.98331,1e-05,2.98257]
[1776833164879,67.76,77566.86,0.0,0.98332,1e-05,2.98237]
[1776833164946,67.76,77566.86,0.0,0.98332,1e-05,2.98237]
[1776833165048,67.76,77565.3,0.0,0.9833,1e-05,2.98434]
[1776833165676,67.76,77565.3,0.0,0.9833,1e-05,2.98434]
[1776833165690,67.76,77565.3,0.0,0.9833,1e-05,2.98434]
[1776833171312,67.76,77568.25,0.0,0.98333,1e-05,2.98059]
[1776833171441,67.76,77568.33,0.0,0.98333,1e-05,2.98049]
[1776833172451,67.76,77568.33,0.0,0.98333,1e-05,2.98049]
[1776833172704,67.76,77568.33,0.0,0.98333,1e-05,2.98049]
[1776833172954,67.76,77568.14,0.0,0.98333,1e-05,2.98073]
[1776833176655,67.76,77565.42,0.0,0.9833,1e-05,2.98416]
[1776833176695,67.76,77565.42,0.0,0.9833,1e-05,2.98416]
[1776833180393,67.76,77563.48,0.0,0.98329,1e-05,2.98659]
[1776833180435,67.76,77562.33,0.0,0.98328,1e-05,2.98804]
[1776833180557,67.76,77562.33,0.0,0.98328,1e-05,2.98804]
[1776833180715,67.76,77562.33,0.0,0.98328,1e-05,2.98804]
[1776833181011,67.76,77564.82,0.0,0.9833,1e-05,2.98488]
[1776833185039,67.76,77568.28,0.0,0.98333,1e-05,2.98049]
[1776833186179,67.76,77568.28,0.0,0.98333,1e-05,2.98049]
[1776833186189,67.76,77568.28,0.0,0.98333,1e-05,2.98049]
[1776833186272,67.76,77571.71,0.0,0.98336,1e-05,2.97616]
[1776833187055,67.76,77576.06,0.0,0.98339,1e-05,2.97068]
[1776833189265,67.76,77578.04,0.0,0.98341,1e-05,2.96821]
[1776833189324,67.76,77572.55,0.0,0.98336,1e-05,2.97515]
[1776833190162,67.76,77572.55,0.0,0.98336,1e-05,2.97515]
[1776833190195,67.76,77572.55,0.0,0.98336,1e-05,2.97515]
[1776833190256,67.76,77564.67,0.0,0.9833,1e-05,2.98512]
[1776833195111,67.76,77561.58,0.0,0.98328,1e-05,2.98723]
[1776833200146,67.76,77562.39,0.0,0.98329,1e-05,2.98615]
[1776833202160,67.76,77565.97,0.0,0.98332,1e-05,2.98161]
[1776833207198,67.76,77565.75,0.0,0.98332,1e-05,2.98188]
[1776833212233,67.76,77566.95,0.0,0.98333,1e-05,2.98037]
[1776833214247,67.76,77573.05,0.0,0.98338,1e-05,2.97268]
[1776833215254,67.76,77577.6,0.0,0.98342,1e-05,2.96696]
[1776833216583,67.76,77579.73,0.0,0.98343,1e-05,2.9643]
[1776833216699,67.76,77579.73,0.0,0.98343,1e-05,2.9643]
[1776833221243,67.76,77579.62,0.0,0.98343,1e-05,2.96456]
[1776833221445,67.76,77579.62,0.0,0.98343,1e-05,2.96456]
[1776833221296,67.76,77575.0,0.0,0.98339,1e-05,2.97041]
[1776833225323,67.76,77578.49,0.0,0.98342,1e-05,2.96609]
[1776833230387,67.76,77577.15,0.0,0.98341,1e-05,2.96787]
[1776833231368,67.76,77582.55,0.0,0.98346,1e-05,2.96111]
[1776833232375,67.76,77588.46,0.0,0.98351,1e-05,2.95372]
[1776833232688,67.76,77588.46,0.0,0.98351,1e-05,2.95372]
[1776833233177,67.76,77588.46,0.0,0.98351,1e-05,2.95372]
[1776833233191,67.76,77588.46,0.0,0.98351,1e-05,2.95372]
[1776833233382,67.76,77591.96,0.0,0.98354,1e-05,2.94938]
[1776833237076,67.76,77592.49,0.0,0.98354,1e-05,2.94888]
[1776833237190,67.76,77592.49,0.0,0.98354,1e-05,2.94888]
[1776833242445,67.76,77598.55,0.0,0.98359,1e-05,2.94161]
[1776833244132,67.76,77599.47,0.0,0.98359,1e-05,2.94053]
[1776833244198,67.76,77599.47,0.0,0.98359,1e-05,2.94053]
[1776833244459,67.77,77598.82,0.0,0.98359,1e-05,2.94142]
[1776833245040,67.77,77598.82,0.0,0.98359,1e-05,2.94142]
[1776833245193,67.77,77598.82,0.0,0.98359,1e-05,2.94142]
[1776833249494,67.77,77602.49,0.0,0.98362,1e-05,2.9372]
[1776833251199,67.77,77602.49,0.0,0.98362,1e-05,2.9372]
[1776833251443,67.77,77602.49,0.0,0.98362,1e-05,2.9372]
[1776833251257,67.77,77603.58,0.0,0.98363,1e-05,2.93424]
[1776833252796,67.77,77603.04,0.0,0.98363,1e-05,2.93491]
[1776833252944,67.77,77603.04,0.0,0.98363,1e-05,2.93491]
[1776833258911,67.77,77602.04,0.0,0.98362,1e-05,2.93666]
[1776833258940,67.77,77602.04,0.0,0.98362,1e-05,2.93666]
[1776833259447,67.77,77602.04,0.0,0.98362,1e-05,2.93666]
[1776833259453,67.77,77603.56,0.0,0.98363,1e-05,2.93493]
[1776833259695,67.77,77603.56,0.0,0.98363,1e-05,2.93493]
[1776833262960,67.77,77605.75,0.0,0.98365,1e-05,2.93237]
[1776833263196,67.77,77605.75,0.0,0.98365,1e-05,2.93237]
[1776833263238,67.77,77605.56,0.0,0.98364,1e-05,2.93279]
[1776833263645,67.77,77605.56,0.0,0.98364,1e-05,2.93279]
[1776833263698,67.77,77605.56,0.0,0.98364,1e-05,2.93279]
[1776833267766,67.77,77602.91,0.0,0.98362,1e-05,2.93637]
[1776833267941,67.77,77602.91,0.0,0.98362,1e-05,2.93637]
[1776833267977,67.78,77598.09,0.0,0.98358,1e-05,2.94248]
[1776833268570,67.78,77598.09,0.0,0.98358,1e-05,2.94248]
[1776833268692,67.78,77598.09,0.0,0.98358,1e-05,2.94248]
[1776833268789,67.78,77594.79,0.0,0.98355,1e-05,2.94669]
[1776833270641,67.78,77599.1,0.0,0.98359,1e-05,2.94144]
[1776833274145,67.78,77597.73,0.0,0.98357,1e-05,2.94331]
[1776833274199,67.78,77597.73,0.0,0.98357,1e-05,2.94331]
[1776833274251,67.78,77597.08,0.0,0.98357,1e-05,2.94427]
[1776833274670,67.78,77592.36,0.0,0.98353,1e-05,2.95018]
[1776833275968,67.78,77592.36,0.0,0.98353,1e-05,2.95018]
[1776833276194,67.78,77592.36,0.0,0.98353,1e-05,2.95018]
[1776833281719,67.78,77591.58,0.0,0.98352,1e-05,2.9516]
[1776833283327,67.78,77591.58,0.0,0.98352,1e-05,2.9516]
[1776833283439,67.78,77591.58,0.0,0.98352,1e-05,2.9516]
[1776833283428,67.78,77591.57,0.0,0.98352,1e-05,2.95173]
[1776833284281,67.78,77591.57,0.0,0.98352,1e-05,2.95173]
[1776833284443,67.78,77591.57,0.0,0.98352,1e-05,2.95173]
[1776833289775,67.78,77592.57,0.0,0.98352,1e-05,2.95085]
[1776833292724,67.78,77593.24,0.0,0.98353,1e-05,2.95014]
[1776833292938,67.78,77593.24,0.0,0.98353,1e-05,2.95014]
[1776833292966,67.78,77595.16,0.0,0.98354,1e-05,2.9478]
[1776833293816,67.78,77595.16,0.0,0.98354,1e-05,2.9478]
[1776833293948,67.78,77595.16,0.0,0.98354,1e-05,2.9478]
[1776833295817,67.78,77591.99,0.0,0.98352,1e-05,2.95199]
[1776833297831,67.79,77588.83,0.0,0.98349,1e-05,2.95607]
[1776833299031,67.79,77588.83,0.0,0.98349,1e-05,2.95607]
[1776833299202,67.79,77588.83,0.0,0.98349,1e-05,2.95607]
[1776833299973,67.79,77588.92,0.0,0.98349,1e-05,2.95607]
[1776833300191,67.79,77588.92,0.0,0.98349,1e-05,2.95607]
[1776833300267,67.79,77589.58,0.0,0.98349,1e-05,2.9553]
[1776833305890,67.79,77589.12,0.0,0.98349,1e-05,2.95616]
[1776833310921,67.79,77589.18,0.0,0.98349,1e-05,2.95631]
[1776833310946,67.79,77589.18,0.0,0.98349,1e-05,2.95631]
[1776833315959,67.79,77589.56,0.0,0.9835,1e-05,2.9544]
[1776833319930,67.79,77589.42,0.0,0.9835,1e-05,2.95469]
[1776833320011,67.79,77589.42,0.0,0.9835,1e-05,2.95469]
[1776833320407,67.79,77586.83,0.0,0.98347,1e-05,2.95811]
[1776833321355,67.79,77586.83,0.0,0.98347,1e-05,2.95811]
[1776833321443,67.79,77586.83,0.0,0.98347,1e-05,2.95811]
[1776833321454,67.79,77584.06,0.0,0.98345,1e-05,2.96165]
[1776833325905,67.79,77583.26,0.0,0.98344,1e-05,2.96279]
[1776833325948,67.79,77583.26,0.0,0.98344,1e-05,2.96279]
[1776833326030,67.79,77584.08,0.0,0.98345,1e-05,2.9618]
[1776833326704,67.79,77584.08,0.0,0.98345,1e-05,2.9618]
[1776833326942,67.79,77584.08,0.0,0.98345,1e-05,2.9618]
[1776833329052,67.79,77591.27,0.0,0.98351,1e-05,2.95296]
[1776833334087,67.8,77590.92,0.0,0.9835,1e-05,2.95371]
[1776833336864,67.8,77590.83,0.0,0.9835,1e-05,2.95394]
[1776833336940,67.8,77590.83,0.0,0.9835,1e-05,2.95394]
[1776833337108,67.8,77591.66,0.0,0.98351,1e-05,2.95295]
[1776833337823,67.8,77591.66,0.0,0.98351,1e-05,2.95295]
[1776833337946,67.8,77591.66,0.0,0.98351,1e-05,2.95295]
[1776833341344,67.8,77590.94,0.0,0.9835,1e-05,2.95403]
[1776833341438,67.8,77590.94,0.0,0.9835,1e-05,2.95403]
[1776833341539,67.8,77591.48,0.0,0.9835,1e-05,2.95341]
[1776833342143,67.8,77598.61,0.0,0.98356,1e-05,2.94454]
[1776833342662,67.8,77598.61,0.0,0.98356,1e-05,2.94454]
[1776833342701,67.8,77598.61,0.0,0.98356,1e-05,2.94454]
[1776833344157,67.8,77595.63,0.0,0.98354,1e-05,2.94842]
[1776833345807,67.8,77594.96,0.0,0.98353,1e-05,2.94933]
[1776833347178,67.8,77587.63,0.0,0.98347,1e-05,2.95865]
[1776833347811,67.8,77587.63,0.0,0.98347,1e-05,2.95865]
[1776833347949,67.8,77587.63,0.0,0.98347,1e-05,2.95865]
[1776833348185,67.8,77582.36,0.0,0.98342,1e-05,2.96532]
[1776833352213,67.8,77572.44,0.0,0.98334,1e-05,2.97795]
[1776833353353,67.8,77572.44,0.0,0.98334,1e-05,2.97795]
[1776833353440,67.8,77572.44,0.0,0.98334,1e-05,2.97795]
[1776833359348,67.8,77570.85,0.0,0.98333,1e-05,2.98]
[1776833359441,67.8,77570.85,0.0,0.98333,1e-05,2.98]
[1776833363291,67.8,77574.55,0.0,0.98336,1e-05,2.97536]
[1776833364296,67.8,77577.53,0.0,0.98338,1e-05,2.97161]
[1776833365059,67.8,77577.53,0.0,0.98338,1e-05,2.97161]
[1776833365203,67.8,77577.53,0.0,0.98338,1e-05,2.97161]
[1776833370339,67.8,77579.23,0.0,0.9834,1e-05,2.96959]
[1776833374600,67.8,77579.1,0.0,0.9834,1e-05,2.968]
[1776833374695,67.8,77579.1,0.0,0.9834,1e-05,2.968]
[1776833380409,67.8,77576.14,0.0,0.98338,1e-05,2.9719]
[1776833381415,67.8,77570.06,0.0,0.98333,1e-05,2.97959]
[1776833381882,67.8,77570.06,0.0,0.98333,1e-05,2.97959]
[1776833381951,67.8,77570.06,0.0,0.98333,1e-05,2.97959]
[1776833382423,67.8,77565.89,0.0,0.98329,1e-05,2.98485]
[1776833387108,67.8,77564.58,0.0,0.98328,1e-05,2.98646]
[1776833387195,67.8,77564.58,0.0,0.98328,1e-05,2.98646]
[1776833391486,67.8,77553.68,0.0,0.98319,1e-05,3.00017]
[1776833392340,67.8,77553.68,0.0,0.98319,1e-05,3.00017]
[1776833392445,67.8,77553.68,0.0,0.98319,1e-05,3.00017]
[1776833393500,67.8,77548.3,0.0,0.98314,1e-05,3.00692]
[1776833393933,67.8,77548.3,0.0,0.98314,1e-05,3.00692]
[1776833394196,67.8,77548.3,0.0,0.98314,1e-05,3.00692]
[1776833394518,67.8,77544.54,0.0,0.98311,1e-05,3.01165]
[1776833395017,67.8,77544.54,0.0,0.98311,1e-05,3.01165]
[1776833395214,67.8,77544.54,0.0,0.98311,1e-05,3.01165]
[1776833400562,67.8,77542.23,0.0,0.98309,1e-05,3.01418]
[1776833403584,67.8,77536.62,0.0,0.98305,1e-05,3.02112]
[1776833404591,67.8,77532.93,0.0,0.98301,1e-05,3.02575]
[1776833405597,67.8,77540.79,0.0,0.98308,1e-05,3.01562]
[1776833406464,67.8,77540.79,0.0,0.98308,1e-05,3.01562]
[1776833406605,67.8,77545.23,0.0,0.98312,1e-05,3.00989]
[1776833408617,67.8,77545.23,0.0,0.98312,1e-05,3.00989]
[1776833408619,67.8,77542.89,0.0,0.9831,1e-05,3.01275]
[1776833409410,67.8,77542.89,0.0,0.9831,1e-05,3.01275]
[1776833409626,67.8,77540.02,0.0,0.98308,1e-05,3.01634]
[1776833412647,67.79,77537.31,0.0,0.98306,1e-05,3.01957]
[1776833413607,67.79,77537.31,0.0,0.98306,1e-05,3.01957]
[1776833413699,67.79,77535.69,0.0,0.98304,1e-05,3.02156]
[1776833419696,67.79,77534.07,0.0,0.98303,1e-05,3.02312]
[1776833421670,67.79,77534.07,0.0,0.98303,1e-05,3.02312]
[1776833421692,67.79,77534.07,0.0,0.98303,1e-05,3.02312]
[1776833422478,67.79,77534.07,0.0,0.98303,1e-05,3.02312]
[1776833422539,67.79,77532.86,0.0,0.98302,1e-05,3.02441]
[1776833422703,67.79,77532.86,0.0,0.98302,1e-05,3.02441]
[1776833427752,67.79,77535.45,0.0,0.98305,1e-05,3.02071]
[1776833429755,67.79,77535.06,0.0,0.98305,1e-05,3.02113]
[1776833429941,67.79,77535.06,0.0,0.98305,1e-05,3.02113]
[1776833436816,67.79,77535.65,0.0,0.98306,1e-05,3.01799]
[1776833441851,67.78,77535.44,0.0,0.98306,1e-05,3.01791]
[1776833446697,67.78,77534.96,0.0,0.98306,1e-05,3.01838]
[1776833447248,67.78,77535.22,0.0,0.98306,1e-05,3.01784]
[1776833447443,67.78,77535.22,0.0,0.98306,1e-05,3.01784]
[1776833447479,67.78,77535.22,0.0,0.98306,1e-05,3.01778]
[1776833450692,67.78,77535.67,0.0,0.98307,1e-05,3.01713]
[1776833450914,67.78,77537.65,0.0,0.98309,1e-05,3.01448]
[1776833454504,67.78,77538.89,0.0,0.9831,1e-05,3.01278]
[1776833454697,67.78,77538.89,0.0,0.9831,1e-05,3.01278]
[1776833458491,67.78,77538.36,0.0,0.9831,1e-05,3.01323]
[1776833458584,67.78,77538.36,0.0,0.9831,1e-05,3.01323]
[1776833458702,67.78,77538.36,0.0,0.9831,1e-05,3.01323]
[1776833458684,67.78,77539.29,0.0,0.9831,1e-05,3.01193]
[1776833458971,67.78,77538.2,0.0,0.98309,1e-05,3.01332]
[1776833464013,67.78,77537.55,0.0,0.98309,1e-05,3.01387]
[1776833469043,67.77,77537.38,0.0,0.98309,1e-05,3.01379]
[1776833470410,67.77,77537.38,0.0,0.98309,1e-05,3.01379]
[1776833470737,67.77,77537.41,0.0,0.98309,1e-05,3.01364]
[1776833470944,67.77,77537.41,0.0,0.98309,1e-05,3.01364]
[1776833476719,67.77,77537.25,0.0,0.98309,1e-05,3.01361]
[1776833476943,67.77,77538.31,0.0,0.9831,1e-05,3.0122]
[1776833482135,67.77,77538.35,0.0,0.9831,1e-05,3.01181]
[1776833485155,67.77,77535.55,0.0,0.98308,1e-05,3.01521]
[1776833485977,67.77,77535.55,0.0,0.98308,1e-05,3.01521]
[1776833486194,67.77,77535.55,0.0,0.98308,1e-05,3.01521]
[1776833486207,67.77,77528.86,0.0,0.98302,1e-05,3.0237]
[1776833487170,67.77,77526.42,0.0,0.983,1e-05,3.02676]
[1776833489183,67.77,77526.47,0.0,0.98301,1e-05,3.02653]
[1776833494458,67.77,77526.66,0.0,0.98302,1e-05,3.02415]
[1776833494692,67.77,77526.66,0.0,0.98302,1e-05,3.02415]
[1776833496233,67.77,77529.21,0.0,0.98304,1e-05,3.02057]
[1776833497759,67.77,77528.85,0.0,0.98304,1e-05,3.02096]
[1776833497943,67.77,77528.85,0.0,0.98304,1e-05,3.02096]
[1776833503282,67.76,77528.55,0.0,0.98304,1e-05,3.0209]
[1776833506888,67.76,77529.79,0.0,0.98305,1e-05,3.0191]
[1776833506948,67.76,77529.79,0.0,0.98305,1e-05,3.0191]
[1776833514359,67.76,77528.12,0.0,0.98304,1e-05,3.02068]
[1776833516373,67.76,77525.63,0.0,0.98302,1e-05,3.02371]
[1776833517230,67.76,77525.63,0.0,0.98302,1e-05,3.02371]
[1776833517447,67.76,77525.63,0.0,0.98302,1e-05,3.02371]
[1776833517506,67.76,77518.37,0.0,0.98296,1e-05,3.03293]
[1776833520401,67.76,77516.11,0.0,0.98294,1e-05,3.03554]
[1776833522419,67.76,77516.65,0.0,0.98295,1e-05,3.03474]
[1776833522446,67.76,77516.65,0.0,0.98295,1e-05,3.03474]
[1776833522468,67.76,77519.0,0.0,0.98297,1e-05,3.03163]
[1776833529465,67.75,77519.43,0.0,0.98298,1e-05,3.03044]
[1776833530471,67.75,77522.28,0.0,0.983,1e-05,3.0267]
[1776833532637,67.75,77522.15,0.0,0.983,1e-05,3.02679]
[1776833532713,67.75,77522.15,0.0,0.983,1e-05,3.02679]
[1776833532691,67.75,77527.67,0.0,0.98305,1e-05,3.01964]
[1776833533492,67.75,77533.76,0.0,0.9831,1e-05,3.0118]
[1776833534499,67.75,77536.47,0.0,0.98313,1e-05,3.00829]
[1776833535802,67.75,77536.47,0.0,0.98313,1e-05,3.00829]
[1776833535506,67.75,77503.26,0.0,0.98284,1e-05,3.05084]
[1776833536513,67.75,77485.34,0.0,0.98268,1e-05,3.07382]
[1776833537520,67.75,77481.42,0.0,0.98265,1e-05,3.07874]
[1776833538862,67.75,77479.72,0.0,0.98263,1e-05,3.08077]
[1776833539534,67.75,77478.58,0.0,0.98262,1e-05,3.08207]
[1776833542554,67.74,77480.92,0.0,0.98265,1e-05,3.07849]
[1776833543562,67.74,77484.64,0.0,0.98268,1e-05,3.07349]
[1776833547590,67.74,77487.66,0.0,0.98271,1e-05,3.06892]
[1776833548597,67.74,77493.01,0.0,0.98276,1e-05,3.06184]
[1776833548928,67.74,77493.01,0.0,0.98276,1e-05,3.06184]
[1776833549644,67.74,77493.01,0.0,0.98276,1e-05,3.06184]
[1776833549697,67.74,77493.01,0.0,0.98276,1e-05,3.06184]
[1776833553609,67.74,77492.97,0.0,0.98278,1e-05,3.05952]
[1776833553697,67.74,77492.97,0.0,0.98278,1e-05,3.05952]
[1776833559678,67.73,77493.15,0.0,0.98278,1e-05,3.05834]
[1776833561107,67.73,77493.28,0.0,0.98278,1e-05,3.05804]
[1776833561188,67.73,77493.28,0.0,0.98278,1e-05,3.05804]
[1776833561692,67.73,77489.35,0.0,0.98275,1e-05,3.06298]
[1776833563455,67.73,77488.71,0.0,0.98275,1e-05,3.06367]
[1776833563706,67.73,77482.71,0.0,0.98269,1e-05,3.07129]
[1776833565908,67.73,77533.44,0.0,0.98314,1e-05,3.00595]
[1776833566728,67.73,77562.91,0.0,0.98339,1e-05,2.96841]
[1776833567736,67.73,77569.29,0.0,0.98344,1e-05,2.9604]
[1776833568743,67.73,77559.94,0.0,0.98337,1e-05,2.97223]
[1776833568942,67.73,77559.94,0.0,0.98337,1e-05,2.97223]
[1776833569750,67.73,77555.47,0.0,0.98333,1e-05,2.97789]
[1776833570758,67.73,77548.6,0.0,0.98327,1e-05,2.9866]
[1776833571764,67.73,77543.99,0.0,0.98323,1e-05,2.99244]
[1776833576799,67.73,77542.74,0.0,0.98322,1e-05,2.99395]
[1776833578953,67.73,77542.64,0.0,0.98322,1e-05,2.99405]
[1776833579820,67.73,77542.79,0.0,0.98322,1e-05,2.99384]
[1776833583848,67.73,77550.92,0.0,0.98329,1e-05,2.98348]
[1776833584855,67.73,77546.85,0.0,0.98325,1e-05,2.98865]
[1776833585015,67.73,77546.85,0.0,0.98325,1e-05,2.98865]
[1776833586869,67.73,77537.95,0.0,0.98318,1e-05,2.99994]
[1776833588883,67.73,77536.34,0.0,0.98316,1e-05,3.00194]
[1776833590519,67.73,77536.34,0.0,0.98316,1e-05,3.00194]
[1776833590690,67.73,77536.34,0.0,0.98316,1e-05,3.00194]
[1776833590791,67.73,77536.37,0.0,0.98317,1e-05,3.00185]
[1776833595932,67.72,77534.85,0.0,0.98315,1e-05,3.00365]
[1776833599960,67.72,77530.85,0.0,0.98312,1e-05,3.00861]
[1776833604995,67.72,77528.87,0.0,0.9831,1e-05,3.01094]
[1776833610032,67.72,77526.65,0.0,0.98309,1e-05,3.01356]
[1776833614060,67.72,77523.84,0.0,0.98307,1e-05,3.01517]
[1776833616074,67.72,77516.1,0.0,0.98301,1e-05,3.02496]
[1776833618332,67.72,77515.12,0.0,0.983,1e-05,3.02615]
[1776833620102,67.72,77509.62,0.0,0.98295,1e-05,3.03299]
[1776833620944,67.72,77509.62,0.0,0.98295,1e-05,3.03299]
[1776833625137,67.72,77503.04,0.0,0.9829,1e-05,3.04102]
[1776833627150,67.72,77498.94,0.0,0.98286,1e-05,3.0461]
[1776833628048,67.72,77498.94,0.0,0.98286,1e-05,3.0461]
[1776833628050,67.72,77498.94,0.0,0.98286,1e-05,3.0461]
[1776833628199,67.72,77498.94,0.0,0.98286,1e-05,3.0461]
[1776833628296,67.72,77498.83,0.0,0.98286,1e-05,3.04613]
[1776833636214,67.71,77506.15,0.0,0.98293,1e-05,3.0359]
[1776833638229,67.71,77514.58,0.0,0.98301,1e-05,3.02491]
[1776833639891,67.71,77514.58,0.0,0.98301,1e-05,3.02491]
[1776833639900,67.71,77515.42,0.0,0.98301,1e-05,3.02369]
[1776833639948,67.71,77515.42,0.0,0.98301,1e-05,3.02369]
[1776833640645,67.71,77515.42,0.0,0.98301,1e-05,3.02369]
[1776833640702,67.71,77515.42,0.0,0.98301,1e-05,3.02369]
[1776833644271,67.71,77510.49,0.0,0.98297,1e-05,3.02974]
[1776833646707,67.71,77507.48,0.0,0.98295,1e-05,3.03354]
[1776833646709,67.71,77507.48,0.0,0.98295,1e-05,3.03354]
[1776833646791,67.71,77506.1,0.0,0.98294,1e-05,3.03514]
[1776833646956,67.71,77506.1,0.0,0.98294,1e-05,3.03514]
[1776833652327,67.7,77505.37,0.0,0.98293,1e-05,3.0356]
[1776833654068,67.7,77505.43,0.0,0.98293,1e-05,3.03543]
[1776833654112,67.7,77505.43,0.0,0.98293,1e-05,3.03543]
[1776833654197,67.7,77505.43,0.0,0.98293,1e-05,3.03543]
[1776833654342,67.7,77506.52,0.0,0.98294,1e-05,3.03394]
[1776833659491,67.7,77506.53,0.0,0.98295,1e-05,3.03357]
[1776833659550,67.7,77506.53,0.0,0.98295,1e-05,3.03357]
[1776833659694,67.7,77506.53,0.0,0.98295,1e-05,3.03357]
[1776833659790,67.7,77506.02,0.0,0.98294,1e-05,3.03406]
[1776833661390,67.7,77497.76,0.0,0.98287,1e-05,3.0446]
[1776833662320,67.7,77497.76,0.0,0.98287,1e-05,3.0446]
[1776833662391,67.7,77497.76,0.0,0.98287,1e-05,3.0446]
[1776833662449,67.7,77497.76,0.0,0.98287,1e-05,3.0446]
[1776833662492,67.7,77495.05,0.0,0.98285,1e-05,3.0479]
[1776833668525,67.7,77495.27,0.0,0.98286,1e-05,3.04708]
[1776833668696,67.7,77495.27,0.0,0.98286,1e-05,3.04708]
[1776833668748,67.7,77493.47,0.0,0.98284,1e-05,3.04929]
[1776833672766,67.69,77493.95,0.0,0.98286,1e-05,3.04654]
[1776833672948,67.69,77493.95,0.0,0.98286,1e-05,3.04654]
[1776833672961,67.69,77499.36,0.0,0.9829,1e-05,3.03947]
[1776833677791,67.69,77500.48,0.0,0.98292,1e-05,3.03767]
[1776833677946,67.69,77500.48,0.0,0.98292,1e-05,3.03767]
[1776833677890,67.69,77499.22,0.0,0.98291,1e-05,3.0392]
[1776833683544,67.69,77498.82,0.0,0.98291,1e-05,3.03918]
[1776833687069,67.69,77499.62,0.0,0.98291,1e-05,3.03787]
[1776833687072,67.69,77499.62,0.0,0.98291,1e-05,3.03787]
[1776833687211,67.69,77499.62,0.0,0.98291,1e-05,3.03787]
[1776833687573,67.69,77498.7,0.0,0.98291,1e-05,3.03897]
[1776833690601,67.69,77494.25,0.0,0.98287,1e-05,3.04441]
[1776833693463,67.68,77491.09,0.0,0.98284,1e-05,3.04828]
[1776833693502,67.68,77491.09,0.0,0.98284,1e-05,3.04828]
[1776833693698,67.68,77491.09,0.0,0.98284,1e-05,3.04828]
[1776833693717,67.68,77490.46,0.0,0.98284,1e-05,3.04899]
[1776833699673,67.68,77487.9,0.0,0.98282,1e-05,3.05164]
[1776833700118,67.68,77487.9,0.0,0.98282,1e-05,3.05164]
[1776833700169,67.68,77487.9,0.0,0.98282,1e-05,3.05164]
[1776833700198,67.68,77487.9,0.0,0.98282,1e-05,3.05164]
[1776833701687,67.68,77481.08,0.0,0.98276,1e-05,3.06023]
[1776833702694,67.68,77476.46,0.0,0.98272,1e-05,3.06608]
[1776833706865,67.68,77475.1,0.0,0.98271,1e-05,3.06743]
[1776833706914,67.68,77475.1,0.0,0.98271,1e-05,3.06743]
[1776833706946,67.68,77475.1,0.0,0.98271,1e-05,3.06743]
[1776833706918,67.68,77475.59,0.0,0.98272,1e-05,3.06666]
[1776833711758,67.67,77479.33,0.0,0.98276,1e-05,3.06116]
[1776833713807,67.67,77481.76,0.0,0.98278,1e-05,3.05789]
[1776833713857,67.67,77481.76,0.0,0.98278,1e-05,3.05789]
[1776833713943,67.67,77481.76,0.0,0.98278,1e-05,3.05789]
[1776833713906,67.67,77479.24,0.0,0.98276,1e-05,3.06104]
[1776833715786,67.67,77474.78,0.0,0.98272,1e-05,3.06657]
[1776833720821,67.67,77471.64,0.0,0.9827,1e-05,3.06997]
[1776833722641,67.67,77471.34,0.0,0.98269,1e-05,3.07022]
[1776833722697,67.67,77471.34,0.0,0.98269,1e-05,3.07022]
[1776833722723,67.67,77471.34,0.0,0.98269,1e-05,3.07022]
[1776833722946,67.67,77471.34,0.0,0.98269,1e-05,3.07022]
[1776833722835,67.67,77470.89,0.0,0.98269,1e-05,3.07067]
[1776833727870,67.66,77471.37,0.0,0.9827,1e-05,3.06938]
[1776833728969,67.66,77471.37,0.0,0.9827,1e-05,3.06938]
[1776833729204,67.66,77471.88,0.0,0.98271,1e-05,3.06858]
[1776833734919,67.66,77470.5,0.0,0.98271,1e-05,3.0678]
[1776833735273,67.66,77470.5,0.0,0.98271,1e-05,3.0678]
[1776833735363,67.66,77470.5,0.0,0.98271,1e-05,3.0678]
[1776833735448,67.66,77470.5,0.0,0.98271,1e-05,3.0678]
[1776833735926,67.66,77470.7,0.0,0.98271,1e-05,3.06741]
[1776833741030,67.65,77469.25,0.0,0.9827,1e-05,3.06879]
[1776833741207,67.65,77468.69,0.0,0.9827,1e-05,3.06939]
[1776833741238,67.65,77468.69,0.0,0.9827,1e-05,3.06939]
[1776833741441,67.65,77468.69,0.0,0.9827,1e-05,3.06939]
[1776833741968,67.65,77468.12,0.0,0.98269,1e-05,3.07]
[1776833747002,67.65,77468.24,0.0,0.9827,1e-05,3.06921]
[1776833752041,67.65,77467.42,0.0,0.98269,1e-05,3.06965]
[1776833754055,67.65,77471.93,0.0,0.98274,1e-05,3.06356]
[1776833754319,67.65,77471.93,0.0,0.98274,1e-05,3.06356]
[1776833754445,67.65,77471.93,0.0,0.98274,1e-05,3.06356]
[1776833760096,67.64,77469.94,0.0,0.98272,1e-05,3.06543]
[1776833763867,67.64,77472.38,0.0,0.98275,1e-05,3.06202]
[1776833763939,67.64,77472.38,0.0,0.98275,1e-05,3.06202]
[1776833764068,67.64,77472.38,0.0,0.98275,1e-05,3.06202]
[1776833763966,67.64,77480.17,0.0,0.98282,1e-05,3.05174]
[1776833764196,67.64,77480.17,0.0,0.98282,1e-05,3.05174]
[1776833764209,67.64,77480.58,0.0,0.98282,1e-05,3.05121]
[1776833769544,67.64,77478.73,0.0,0.98281,1e-05,3.05321]
[1776833769699,67.64,77478.73,0.0,0.98281,1e-05,3.05321]
[1776833775725,67.63,77474.27,0.0,0.98277,1e-05,3.05844]
[1776833775829,67.63,77474.27,0.0,0.98277,1e-05,3.05844]
[1776833775944,67.63,77474.27,0.0,0.98277,1e-05,3.05844]
[1776833776038,67.63,77473.62,0.0,0.98277,1e-05,3.05894]
[1776833779231,67.63,77477.43,0.0,0.9828,1e-05,3.05368]
[1776833780990,67.63,77477.43,0.0,0.9828,1e-05,3.05368]
[1776833781119,67.63,77479.74,0.0,0.98282,1e-05,3.0505]
[1776833781196,67.63,77479.74,0.0,0.98282,1e-05,3.0505]
[1776833781245,67.63,77478.34,0.0,0.98281,1e-05,3.05231]
[1776833784266,67.63,77485.52,0.0,0.98288,1e-05,3.04274]
[1776833785273,67.63,77489.17,0.0,0.98291,1e-05,3.03795]
[1776833786179,67.63,77489.17,0.0,0.98291,1e-05,3.03795]
[1776833786196,67.63,77489.17,0.0,0.98291,1e-05,3.03795]
[1776833786371,67.63,77489.17,0.0,0.98291,1e-05,3.03795]
[1776833786439,67.63,77489.17,0.0,0.98291,1e-05,3.03795]
[1776833786537,67.63,77489.45,0.0,0.98291,1e-05,3.03752]
[1776833791319,67.63,77491.42,0.0,0.98293,1e-05,3.03468]
[1776833791442,67.63,77491.42,0.0,0.98293,1e-05,3.03468]
[1776833797357,67.62,77489.45,0.0,0.98293,1e-05,3.03491]
[1776833798942,67.62,77489.45,0.0,0.98293,1e-05,3.03491]
[1776833799047,67.62,77489.45,0.0,0.98293,1e-05,3.03491]
[1776833798998,67.62,77484.95,0.0,0.98289,1e-05,3.04054]
[1776833799200,67.62,77484.95,0.0,0.98289,1e-05,3.04054]
[1776833799371,67.62,77482.2,0.0,0.98287,1e-05,3.04408]
[1776833804004,67.62,77482.63,0.0,0.98287,1e-05,3.04325]
[1776833804042,67.62,77482.6,0.0,0.98287,1e-05,3.04311]
[1776833804200,67.62,77482.6,0.0,0.98287,1e-05,3.04311]
[1776833806027,67.62,77482.44,0.0,0.98287,1e-05,3.04331]
[1776833806194,67.62,77481.34,0.0,0.98286,1e-05,3.04464]
[1776833810817,67.62,77478.9,0.0,0.98284,1e-05,3.04741]
[1776833810943,67.62,77478.9,0.0,0.98284,1e-05,3.04741]
[1776833811027,67.62,77477.83,0.0,0.98283,1e-05,3.04859]
[1776833811737,67.62,77477.83,0.0,0.98283,1e-05,3.04859]
[1776833811937,67.62,77477.83,0.0,0.98283,1e-05,3.04859]
[1776833818107,67.62,77478.9,0.0,0.98285,1e-05,3.04681]
[1776833818193,67.62,77478.9,0.0,0.98285,1e-05,3.04681]
[1776833818362,67.62,77478.9,0.0,0.98285,1e-05,3.04681]
[1776833818444,67.62,77478.9,0.0,0.98285,1e-05,3.04681]
[1776833818461,67.61,77478.9,0.0,0.98285,1e-05,3.04651]
[1776833823003,67.61,77477.78,0.0,0.98284,1e-05,3.04766]
[1776833823197,67.61,77477.41,0.0,0.98284,1e-05,3.04794]
[1776833825555,67.61,77470.94,0.0,0.98278,1e-05,3.05609]
[1776833827491,67.61,77471.35,0.0,0.98279,1e-05,3.05545]
[1776833827701,67.61,77471.35,0.0,0.98279,1e-05,3.05545]
[1776833827748,67.61,77471.35,0.0,0.98279,1e-05,3.05545]
[1776833827946,67.61,77471.35,0.0,0.98279,1e-05,3.05545]
[1776833828013,67.61,77477.71,0.0,0.98284,1e-05,3.047]
[1776833831597,67.61,77481.61,0.0,0.98288,1e-05,3.04158]
[1776833832489,67.61,77481.61,0.0,0.98288,1e-05,3.04158]
[1776833832697,67.61,77481.61,0.0,0.98288,1e-05,3.04158]
[1776833833611,67.61,77485.17,0.0,0.98291,1e-05,3.03682]
[1776833835227,67.6,77486.4,0.0,0.98292,1e-05,3.03516]
[1776833835436,67.6,77486.4,0.0,0.98292,1e-05,3.03516]
[1776833835625,67.6,77487.35,0.0,0.98293,1e-05,3.03386]
[1776833840660,67.6,77487.09,0.0,0.98293,1e-05,3.03381]
[1776833842109,67.6,77487.09,0.0,0.98293,1e-05,3.03381]
[1776833842192,67.6,77485.8,0.0,0.98292,1e-05,3.03539]
[1776833847289,67.6,77483.67,0.0,0.98291,1e-05,3.0378]
[1776833849531,67.6,77486.83,0.0,0.98294,1e-05,3.03348]
[1776833849694,67.6,77486.83,0.0,0.98294,1e-05,3.03348]
[1776833849895,67.6,77486.83,0.0,0.98294,1e-05,3.03348]
[1776833849947,67.6,77486.83,0.0,0.98294,1e-05,3.03348]
[1776833850037,67.6,77489.54,0.0,0.98296,1e-05,3.02991]
[1776833855766,67.6,77489.93,0.0,0.98298,1e-05,3.0272]
[1776833858067,67.6,77489.72,0.0,0.98297,1e-05,3.02741]
[1776833858190,67.6,77489.81,0.0,0.98298,1e-05,3.02722]
[1776833863823,67.59,77490.5,0.0,0.98298,1e-05,3.02593]
[1776833868859,67.59,77490.67,0.0,0.98299,1e-05,3.02538]
[1776833873508,67.59,77489.19,0.0,0.98298,1e-05,3.02701]
[1776833873692,67.59,77489.19,0.0,0.98298,1e-05,3.02701]
[1776833874092,67.59,77489.19,0.0,0.98298,1e-05,3.02701]
[1776833874118,67.59,77490.35,0.0,0.98299,1e-05,3.02545]
[1776833874191,67.59,77490.35,0.0,0.98299,1e-05,3.02545]
[1776833878633,67.59,77492.31,0.0,0.98301,1e-05,3.02269]
[1776833878705,67.59,77492.31,0.0,0.98301,1e-05,3.02269]
[1776833883964,67.59,77493.75,0.0,0.98302,1e-05,3.0205]
[1776833887373,67.59,77493.52,0.0,0.98302,1e-05,3.02063]
[1776833887437,67.59,77493.52,0.0,0.98302,1e-05,3.02063]
[1776833887707,67.59,77493.52,0.0,0.98302,1e-05,3.02063]
[1776833887951,67.59,77493.52,0.0,0.98302,1e-05,3.02063]
[1776833887992,67.59,77493.57,0.0,0.98302,1e-05,3.02052]
[1776833892023,67.59,77490.17,0.0,0.98299,1e-05,3.02467]
[1776833892226,67.59,77490.17,0.0,0.98299,1e-05,3.02467]
[1776833892439,67.59,77490.17,0.0,0.98299,1e-05,3.02467]
[1776833893029,67.58,77486.77,0.0,0.98296,1e-05,3.02897]
[1776833894813,67.58,77485.14,0.0,0.98295,1e-05,3.031]
[1776833894945,67.58,77485.14,0.0,0.98295,1e-05,3.031]
[1776833895043,67.58,77485.89,0.0,0.98296,1e-05,3.02996]
[1776833900078,67.58,77486.87,0.0,0.98297,1e-05,3.02836]
[1776833901220,67.58,77488.14,0.0,0.98298,1e-05,3.02666]
[1776833907194,67.58,77490.5,0.0,0.983,1e-05,3.02335]
[1776833907441,67.58,77489.93,0.0,0.983,1e-05,3.02403]
[1776833907457,67.58,77489.93,0.0,0.983,1e-05,3.02403]
[1776833907696,67.58,77489.93,0.0,0.983,1e-05,3.02403]
[1776833908134,67.58,77487.5,0.0,0.98298,1e-05,3.02709]
[1776833910150,67.58,77479.42,0.0,0.98291,1e-05,3.03737]
[1776833915183,67.58,77478.92,0.0,0.98291,1e-05,3.03584]
[1776833919211,67.58,77483.71,0.0,0.98296,1e-05,3.02942]
[1776833922939,67.58,77484.5,0.0,0.98297,1e-05,3.02829]
[1776833926243,67.57,77484.58,0.0,0.98297,1e-05,3.02803]
[1776833926444,67.57,77484.58,0.0,0.98297,1e-05,3.02803]
[1776833926462,67.57,77485.5,0.0,0.98298,1e-05,3.02674]
[1776833930288,67.57,77481.41,0.0,0.98294,1e-05,3.03178]
[1776833932302,67.57,77478.14,0.0,0.98291,1e-05,3.03587]
[1776833933542,67.57,77478.14,0.0,0.98291,1e-05,3.03587]
[1776833933694,67.57,77478.14,0.0,0.98291,1e-05,3.03587]
[1776833939350,67.57,77477.57,0.0,0.98291,1e-05,3.03615]
[1776833942975,67.57,77479.61,0.0,0.98293,1e-05,3.0334]
[1776833943201,67.57,77479.61,0.0,0.98293,1e-05,3.0334]
[1776833943146,67.57,77482.32,0.0,0.98295,1e-05,3.0298]
[1776833948937,67.57,77482.82,0.0,0.98296,1e-05,3.02898]
[1776833949421,67.57,77479.82,0.0,0.98293,1e-05,3.03276]
[1776833950959,67.57,77479.82,0.0,0.98293,1e-05,3.03276]
[1776833951196,67.57,77479.82,0.0,0.98293,1e-05,3.03276]
[1776833950966,67.57,77478.76,0.0,0.98293,1e-05,3.034]
[1776833956513,67.57,77477.33,0.0,0.98292,1e-05,3.03559]
[1776833957851,67.57,77477.33,0.0,0.98292,1e-05,3.03559]
[1776833957940,67.57,77477.33,0.0,0.98292,1e-05,3.03559]
[1776833959534,67.57,77480.47,0.0,0.98294,1e-05,3.03143]
[1776833967183,67.56,77480.77,0.0,0.98295,1e-05,3.03091]
[1776833967240,67.56,77480.89,0.0,0.98295,1e-05,3.03063]
[1776833967440,67.56,77480.89,0.0,0.98295,1e-05,3.03063]
[1776833968133,67.56,77480.89,0.0,0.98295,1e-05,3.03063]
[1776833968190,67.56,77480.89,0.0,0.98295,1e-05,3.03063]
[1776833973633,67.56,77482.65,0.0,0.98298,1e-05,3.02637]
[1776833975119,67.56,77482.65,0.0,0.98298,1e-05,3.02637]
[1776833975192,67.56,77482.65,0.0,0.98298,1e-05,3.02637]
[1776833975167,67.56,77484.89,0.0,0.983,1e-05,3.02344]
[1776833975647,67.56,77488.54,0.0,0.98303,1e-05,3.01876]
[1776833976496,67.56,77488.54,0.0,0.98303,1e-05,3.01876]
[1776833976694,67.56,77488.54,0.0,0.98303,1e-05,3.01876]
[1776833982696,67.56,77491.18,0.0,0.98305,1e-05,3.01516]
[1776833986724,67.56,77487.58,0.0,0.98302,1e-05,3.01966]
[1776833987381,67.56,77487.58,0.0,0.98302,1e-05,3.01966]
[1776833987441,67.56,77487.58,0.0,0.98302,1e-05,3.01966]
[1776833987731,67.56,77485.8,0.0,0.98301,1e-05,3.02191]
[1776833988525,67.56,77485.8,0.0,0.98301,1e-05,3.02191]
[1776833988691,67.56,77485.8,0.0,0.98301,1e-05,3.02191]
[1776833992079,67.56,77484.73,0.0,0.983,1e-05,3.02312]
[1776833992195,67.56,77484.73,0.0,0.983,1e-05,3.02312]
[1776833997807,67.56,77486.1,0.0,0.98301,1e-05,3.0211]
[1776833998632,67.56,77486.1,0.0,0.98301,1e-05,3.0211]
[1776833998812,67.56,77529.86,0.0,0.98339,1e-05,2.96527]
[1776833999818,67.56,77537.51,0.0,0.98345,1e-05,2.95567]
[1776834000885,67.56,77542.3,0.0,0.98349,1e-05,2.94963]
[1776834001856,67.56,77542.3,0.0,0.98349,1e-05,2.94963]
[1776834001907,67.56,77546.34,0.0,0.98353,1e-05,2.94474]
[1776834002843,67.56,77551.7,0.0,0.98357,1e-05,2.93811]
[1776834003850,67.56,77554.96,0.0,0.9836,1e-05,2.93413]
[1776834007878,67.56,77543.79,0.0,0.9835,1e-05,2.94864]
[1776834008885,67.56,77535.28,0.0,0.98343,1e-05,2.95946]
[1776834010902,67.56,77531.24,0.0,0.98339,1e-05,2.9647]
[1776834011603,67.56,77531.24,0.0,0.98339,1e-05,2.9647]
[1776834011692,67.56,77531.24,0.0,0.98339,1e-05,2.9647]
[1776834011909,67.56,77532.21,0.0,0.9834,1e-05,2.96354]
[1776834013923,67.57,77528.7,0.0,0.98337,1e-05,2.9681]
[1776834014930,67.57,77519.29,0.0,0.98329,1e-05,2.98008]
[1776834015937,67.57,77513.42,0.0,0.98324,1e-05,2.98757]
[1776834017951,67.57,77509.13,0.0,0.9832,1e-05,2.99306]
[1776834018839,67.57,77509.13,0.0,0.9832,1e-05,2.99306]
[1776834018937,67.57,77509.13,0.0,0.9832,1e-05,2.99306]
[1776834022502,67.57,77505.67,0.0,0.98317,1e-05,2.99749]
[1776834022695,67.57,77505.67,0.0,0.98317,1e-05,2.99749]
[1776834023111,67.57,77505.67,0.0,0.98317,1e-05,2.99749]
[1776834023191,67.57,77505.67,0.0,0.98317,1e-05,2.99749]
[1776834023289,67.57,77507.44,0.0,0.98319,1e-05,2.99524]
[1776834029028,67.57,77509.02,0.0,0.9832,1e-05,2.99326]
[1776834029875,67.57,77509.02,0.0,0.9832,1e-05,2.99326]
[1776834029939,67.57,77509.02,0.0,0.9832,1e-05,2.99326]
[1776834030924,67.57,77509.02,0.0,0.9832,1e-05,2.99327]
[1776834030937,67.57,77509.02,0.0,0.9832,1e-05,2.99327]
[1776834031041,67.57,77507.84,0.0,0.9832,1e-05,2.99299]
[1776834032276,67.57,77507.84,0.0,0.9832,1e-05,2.99299]
[1776834032443,67.57,77505.51,0.0,0.98318,1e-05,2.99597]
[1776834033056,67.57,77499.21,0.0,0.98312,1e-05,3.00401]
[1776834034062,67.57,77495.47,0.0,0.98309,1e-05,3.00878]
[1776834039140,67.57,77494.62,0.0,0.98309,1e-05,3.00977]
[1776834039194,67.57,77494.62,0.0,0.98309,1e-05,3.00977]
[1776834039295,67.57,77494.62,0.0,0.98309,1e-05,3.00975]
[1776834040733,67.57,77494.47,0.0,0.98308,1e-05,3.00992]
[1776834040938,67.57,77494.47,0.0,0.98308,1e-05,3.00992]
[1776834044133,67.57,77497.96,0.0,0.98311,1e-05,3.00537]
[1776834046974,67.56,77498.31,0.0,0.98312,1e-05,3.0049]
[1776834047192,67.56,77498.31,0.0,0.98312,1e-05,3.0049]
[1776834047265,67.56,77504.56,0.0,0.98317,1e-05,2.99691]
[1776834048475,67.56,77505.66,0.0,0.98318,1e-05,2.99551]
[1776834048690,67.56,77505.66,0.0,0.98318,1e-05,2.99551]
[1776834054283,67.56,77504.45,0.0,0.98317,1e-05,2.99706]
[1776834054440,67.56,77503.38,0.0,0.98316,1e-05,2.99843]
[1776834054888,67.56,77503.38,0.0,0.98316,1e-05,2.99843]
[1776834054941,67.56,77503.38,0.0,0.98316,1e-05,2.99843]
[1776834055212,67.56,77499.83,0.0,0.98313,1e-05,3.00296]
[1776834056218,67.56,77496.3,0.0,0.9831,1e-05,3.00746]
[1776834060723,67.56,77496.58,0.0,0.9831,1e-05,3.00702]
[1776834060938,67.56,77496.58,0.0,0.9831,1e-05,3.00702]
[1776834061254,67.56,77494.73,0.0,0.98309,1e-05,3.00937]
[1776834062261,67.56,77487.98,0.0,0.98303,1e-05,3.01799]
[1776834062652,67.56,77487.98,0.0,0.98303,1e-05,3.01799]
[1776834062702,67.56,77487.98,0.0,0.98303,1e-05,3.01799]
[1776834066325,67.56,77488.79,0.0,0.98304,1e-05,3.01683]
[1776834066442,67.56,77490.12,0.0,0.98305,1e-05,3.01509]
[1776834072292,67.56,77489.89,0.0,0.98305,1e-05,3.01521]
[1776834072439,67.56,77490.21,0.0,0.98305,1e-05,3.01477]
[1776834075939,67.56,77489.32,0.0,0.98304,1e-05,3.01581]
[1776834076359,67.56,77489.06,0.0,0.98304,1e-05,3.01611]
[1776834081394,67.56,77488.9,0.0,0.98304,1e-05,3.01614]
[1776834085027,67.56,77488.88,0.0,0.98304,1e-05,3.0161]
[1776834085201,67.56,77488.88,0.0,0.98304,1e-05,3.0161]
[1776834088826,67.56,77488.95,0.0,0.98304,1e-05,3.01586]
[1776834088952,67.56,77488.95,0.0,0.98304,1e-05,3.01586]
[1776834089122,67.56,77488.95,0.0,0.98304,1e-05,3.01586]
[1776834089189,67.56,77488.95,0.0,0.98304,1e-05,3.01586]
[1776834089223,67.56,77488.37,0.0,0.98304,1e-05,3.01653]
[1776834094485,67.56,77486.11,0.0,0.98303,1e-05,3.01742]
[1776834095906,67.56,77486.11,0.0,0.98303,1e-05,3.01742]
[1776834095940,67.56,77486.11,0.0,0.98303,1e-05,3.01742]
[1776834098513,67.56,77480.44,0.0,0.98298,1e-05,3.02453]
[1776834099888,67.56,77480.44,0.0,0.98298,1e-05,3.02453]
[1776834099943,67.56,77480.44,0.0,0.98298,1e-05,3.02453]
[1776834100353,67.56,77480.44,0.0,0.98298,1e-05,3.02453]
[1776834100439,67.56,77478.21,0.0,0.98296,1e-05,3.02728]
[1776834100527,67.56,77478.67,0.0,0.98297,1e-05,3.02669]
[1776834105561,67.56,77477.05,0.0,0.98296,1e-05,3.02849]
[1776834108941,67.55,77476.91,0.0,0.98295,1e-05,3.02856]
[1776834109201,67.55,77476.91,0.0,0.98295,1e-05,3.02856]
[1776834109590,67.55,77470.99,0.0,0.9829,1e-05,3.03606]
[1776834115632,67.55,77466.9,0.0,0.98287,1e-05,3.04087]
[1776834118223,67.55,77466.03,0.0,0.98286,1e-05,3.04192]
[1776834118441,67.55,77465.88,0.0,0.98286,1e-05,3.04195]
[1776834118906,67.55,77465.88,0.0,0.98286,1e-05,3.04195]
[1776834118938,67.55,77465.88,0.0,0.98286,1e-05,3.04195]
[1776834119040,67.55,77465.88,0.0,0.98286,1e-05,3.04187]
[1776834124695,67.55,77465.08,0.0,0.98286,1e-05,3.04251]
[1776834129731,67.55,77465.5,0.0,0.98287,1e-05,3.0417]
[1776834132298,67.55,77465.35,0.0,0.98286,1e-05,3.04184]
[1776834132444,67.55,77467.53,0.0,0.98288,1e-05,3.03893]
[1776834132752,67.55,77471.44,0.0,0.98292,1e-05,3.03389]
[1776834133758,67.55,77475.6,0.0,0.98295,1e-05,3.0285]
[1776834134814,67.55,77475.6,0.0,0.98295,1e-05,3.0285]
[1776834134927,67.55,77475.6,0.0,0.98295,1e-05,3.0285]
[1776834134945,67.55,77475.6,0.0,0.98295,1e-05,3.0285]
[1776834135028,67.55,77477.11,0.0,0.98297,1e-05,3.02651]
[1776834140812,67.55,77479.6,0.0,0.98299,1e-05,3.02323]
[1776834142308,67.55,77479.6,0.0,0.98299,1e-05,3.02323]
[1776834142443,67.55,77479.6,0.0,0.98299,1e-05,3.02323]
[1776834143563,67.55,77479.58,0.0,0.98299,1e-05,3.02324]
[1776834143698,67.55,77479.58,0.0,0.98299,1e-05,3.02324]
[1776834143833,67.55,77478.47,0.0,0.98298,1e-05,3.02465]
[1776834148231,67.54,77480.79,0.0,0.983,1e-05,3.02164]
[1776834148441,67.54,77480.79,0.0,0.983,1e-05,3.02164]
[1776834153904,67.54,77474.33,0.0,0.98296,1e-05,3.02803]
[1776834155893,67.54,77474.09,0.0,0.98295,1e-05,3.02832]
[1776834155946,67.54,77474.09,0.0,0.98295,1e-05,3.02832]
[1776834155994,67.54,77468.46,0.0,0.9829,1e-05,3.03553]
[1776834156541,67.54,77468.46,0.0,0.9829,1e-05,3.03553]
[1776834156707,67.54,77468.46,0.0,0.9829,1e-05,3.03553]
[1776834156925,67.54,77467.67,0.0,0.9829,1e-05,3.03655]
[1776834161959,67.54,77465.88,0.0,0.98288,1e-05,3.03864]
[1776834166588,67.54,77465.88,0.0,0.98288,1e-05,3.0385]
[1776834166692,67.54,77465.88,0.0,0.98288,1e-05,3.0385]
[1776834174044,67.54,77465.84,0.0,0.98289,1e-05,3.0383]
[1776834179080,67.54,77466.44,0.0,0.98289,1e-05,3.03739]
[1776834179626,67.54,77466.44,0.0,0.98289,1e-05,3.03739]
[1776834179694,67.54,77466.44,0.0,0.98289,1e-05,3.03739]
[1776834180608,67.54,77466.44,0.0,0.98289,1e-05,3.03739]
[1776834180693,67.54,77466.44,0.0,0.98289,1e-05,3.03739]
[1776834181093,67.54,77466.23,0.0,0.98289,1e-05,3.03761]
[1776834187455,67.54,77466.23,0.0,0.98289,1e-05,3.03761]
[1776834187701,67.54,77465.41,0.0,0.98288,1e-05,3.03852]
[1776834193178,67.54,77465.46,0.0,0.98289,1e-05,3.03832]
[1776834198213,67.54,77466.04,0.0,0.98289,1e-05,3.03746]
[1776834199279,67.54,77466.04,0.0,0.98289,1e-05,3.03746]
[1776834199439,67.54,77466.04,0.0,0.98289,1e-05,3.03746]
[1776834199591,67.54,77466.08,0.0,0.98289,1e-05,3.03739]
[1776834199691,67.54,77466.08,0.0,0.98289,1e-05,3.03739]
[1776834200227,67.54,77466.02,0.0,0.98289,1e-05,3.03745]
[1776834202241,67.54,77475.01,0.0,0.98297,1e-05,3.02581]
[1776834202814,67.54,77475.01,0.0,0.98297,1e-05,3.02581]
[1776834202941,67.54,77475.01,0.0,0.98297,1e-05,3.02581]
[1776834203247,67.54,77481.91,0.0,0.98303,1e-05,3.01693]
[1776834206847,67.54,77481.28,0.0,0.98303,1e-05,3.01773]
[1776834206942,67.54,77481.28,0.0,0.98303,1e-05,3.01773]
[1776834207276,67.54,77482.1,0.0,0.98303,1e-05,3.01667]
[1776834210297,67.54,77477.77,0.0,0.98299,1e-05,3.02221]
[1776834211168,67.54,77477.77,0.0,0.98299,1e-05,3.02221]
[1776834211198,67.54,77477.77,0.0,0.98299,1e-05,3.02221]
[1776834211305,67.54,77473.03,0.0,0.98296,1e-05,3.02648]
[1776834217347,67.54,77473.31,0.0,0.98297,1e-05,3.02601]
[1776834218147,67.54,77473.31,0.0,0.98297,1e-05,3.02601]
[1776834218201,67.54,77473.31,0.0,0.98297,1e-05,3.02601]
[1776834219198,67.54,77472.65,0.0,0.98296,1e-05,3.02684]
[1776834219441,67.54,77472.65,0.0,0.98296,1e-05,3.02684]
[1776834219479,67.54,77473.13,0.0,0.98296,1e-05,3.0262]
[1776834223248,67.54,77473.09,0.0,0.98296,1e-05,3.02621]
[1776834223443,67.54,77473.09,0.0,0.98296,1e-05,3.02621]
[1776834224397,67.54,77480.3,0.0,0.98303,1e-05,3.01692]
[1776834228408,67.54,77481.69,0.0,0.98304,1e-05,3.01514]
[1776834228451,67.54,77481.69,0.0,0.98304,1e-05,3.01514]
[1776834228509,67.54,77481.0,0.0,0.98303,1e-05,3.01603]
[1776834229826,67.54,77482.66,0.0,0.98305,1e-05,3.0139]
[1776834229938,67.54,77482.66,0.0,0.98305,1e-05,3.0139]
[1776834234467,67.54,77487.69,0.0,0.98309,1e-05,3.00748]
[1776834234624,67.54,77487.69,0.0,0.98309,1e-05,3.00748]
[1776834234694,67.54,77487.69,0.0,0.98309,1e-05,3.00748]
[1776834234725,67.54,77487.69,0.0,0.98309,1e-05,3.00748]
[1776834234936,67.54,77487.69,0.0,0.98309,1e-05,3.00748]
[1776834235474,67.54,77487.35,0.0,0.98309,1e-05,3.00793]
[1776834240509,67.54,77487.03,0.0,0.98309,1e-05,3.00838]
[1776834244302,67.54,77484.53,0.0,0.98306,1e-05,3.0116]
[1776834244442,67.54,77484.53,0.0,0.98306,1e-05,3.0116]
[1776834248035,67.54,77487.02,0.0,0.98309,1e-05,3.00838]
[1776834248196,67.54,77487.02,0.0,0.98309,1e-05,3.00838]
[1776834248452,67.54,77487.02,0.0,0.98309,1e-05,3.00838]
[1776834248565,67.54,77487.54,0.0,0.98309,1e-05,3.00772]
[1776834248694,67.54,77487.54,0.0,0.98309,1e-05,3.00772]
[1776834254607,67.54,77488.07,0.0,0.98309,1e-05,3.00705]
[1776834259642,67.54,77487.12,0.0,0.98309,1e-05,3.00826]
[1776834261603,67.54,77487.45,0.0,0.98309,1e-05,3.00783]
[1776834261690,67.54,77487.45,0.0,0.98309,1e-05,3.00783]
[1776834262368,67.54,77487.45,0.0,0.98309,1e-05,3.00783]
[1776834262445,67.54,77487.45,0.0,0.98309,1e-05,3.00783]
[1776834262532,67.54,77487.08,0.0,0.98309,1e-05,3.0083]
[1776834266284,67.54,77483.8,0.0,0.98306,1e-05,3.01249]
[1776834266697,67.54,77494.62,0.0,0.98315,1e-05,2.99862]
[1776834267704,67.54,77496.5,0.0,0.98317,1e-05,2.99624]
[1776834269753,67.54,77497.01,0.0,0.98317,1e-05,2.99561]
[1776834275760,67.54,77496.68,0.0,0.98318,1e-05,2.99439]
[1776834278781,67.54,77501.34,0.0,0.98322,1e-05,2.98852]
[1776834279788,67.54,77512.3,0.0,0.98331,1e-05,2.97462]
[1776834281107,67.54,77512.3,0.0,0.98331,1e-05,2.97462]
[1776834281192,67.54,77512.3,0.0,0.98331,1e-05,2.97462]
[1776834281315,67.54,77515.29,0.0,0.98334,1e-05,2.97095]
[1776834282855,67.54,77513.63,0.0,0.98332,1e-05,2.97305]
[1776834282946,67.54,77513.63,0.0,0.98332,1e-05,2.97305]
[1776834282956,67.54,77513.09,0.0,0.98332,1e-05,2.9738]
[1776834288059,67.54,77511.51,0.0,0.9833,1e-05,2.97602]
[1776834288196,67.54,77511.51,0.0,0.9833,1e-05,2.97602]
[1776834289863,67.54,77502.54,0.0,0.98322,1e-05,2.98757]
[1776834291080,67.54,77502.54,0.0,0.98322,1e-05,2.98757]
[1776834291205,67.54,77502.54,0.0,0.98322,1e-05,2.98757]
[1776834291294,67.54,77500.72,0.0,0.98321,1e-05,2.98994]
[1776834292432,67.54,77500.72,0.0,0.98321,1e-05,2.98994]
[1776834292695,67.54,77501.32,0.0,0.98321,1e-05,2.9892]
[1776834297922,67.54,77501.18,0.0,0.98321,1e-05,2.98951]
[1776834299936,67.54,77496.87,0.0,0.98317,1e-05,2.99505]
[1776834302251,67.54,77504.59,0.0,0.98324,1e-05,2.98528]
[1776834302862,67.54,77504.59,0.0,0.98324,1e-05,2.98528]
[1776834302950,67.54,77504.59,0.0,0.98324,1e-05,2.98528]
[1776834303064,67.54,77516.78,0.0,0.98334,1e-05,2.9698]
[1776834303701,67.54,77516.78,0.0,0.98334,1e-05,2.9698]
[1776834304971,67.54,77516.76,0.0,0.98334,1e-05,2.96992]
[1776834308999,67.54,77527.72,0.0,0.98344,1e-05,2.9563]
[1776834311013,67.54,77534.09,0.0,0.98349,1e-05,2.94841]
[1776834312660,67.55,77535.66,0.0,0.9835,1e-05,2.94654]
[1776834312699,67.55,77535.66,0.0,0.9835,1e-05,2.94654]
[1776834313018,67.55,77535.66,0.0,0.9835,1e-05,2.94654]
[1776834313201,67.55,77535.66,0.0,0.9835,1e-05,2.94654]
[1776834313263,67.55,77536.17,0.0,0.9835,1e-05,2.94612]
[1776834319070,67.55,77535.57,0.0,0.9835,1e-05,2.9474]
[1776834319814,67.55,77535.57,0.0,0.9835,1e-05,2.9474]
[1776834319944,67.55,77535.57,0.0,0.9835,1e-05,2.9474]
[1776834320077,67.55,77535.66,0.0,0.9835,1e-05,2.94738]
[1776834321093,67.55,77529.27,0.0,0.98344,1e-05,2.95554]
[1776834322094,67.55,77517.68,0.0,0.98334,1e-05,2.97029]
[1776834324108,67.55,77519.4,0.0,0.98335,1e-05,2.96829]
[1776834325185,67.55,77519.4,0.0,0.98335,1e-05,2.96829]
[1776834325435,67.55,77519.4,0.0,0.98335,1e-05,2.96829]
[1776834329144,67.55,77514.76,0.0,0.98331,1e-05,2.97443]
[1776834330495,67.55,77514.76,0.0,0.98331,1e-05,2.97443]
[1776834330548,67.55,77514.7,0.0,0.98331,1e-05,2.97454]
[1776834330700,67.55,77514.7,0.0,0.98331,1e-05,2.97454]
[1776834331061,67.55,77514.7,0.0,0.98331,1e-05,2.97454]
[1776834331192,67.55,77514.7,0.0,0.98331,1e-05,2.97454]
[1776834337200,67.55,77516.09,0.0,0.98333,1e-05,2.97126]
[1776834341227,67.56,77512.39,0.0,0.9833,1e-05,2.97609]
[1776834342743,67.56,77510.38,0.0,0.98328,1e-05,2.97866]
[1776834342945,67.56,77510.38,0.0,0.98328,1e-05,2.97866]
[1776834343412,67.56,77510.38,0.0,0.98328,1e-05,2.97866]
[1776834343438,67.56,77510.38,0.0,0.98328,1e-05,2.97866]
[1776834343540,67.56,77510.31,0.0,0.98328,1e-05,2.97877]
[1776834349284,67.56,77502.36,0.0,0.98321,1e-05,2.98899]
[1776834350243,67.56,77502.36,0.0,0.98321,1e-05,2.98899]
[1776834350447,67.56,77502.36,0.0,0.98321,1e-05,2.98899]
[1776834350549,67.56,77501.33,0.0,0.9832,1e-05,2.99031]
[1776834351298,67.56,77504.71,0.0,0.98323,1e-05,2.98601]
[1776834351996,67.56,77504.71,0.0,0.98323,1e-05,2.98601]
[1776834352211,67.56,77504.71,0.0,0.98323,1e-05,2.98601]
[1776834355725,67.56,77502.36,0.0,0.98321,1e-05,2.98904]
[1776834355929,67.56,77502.36,0.0,0.98321,1e-05,2.98904]
[1776834355942,67.56,77502.36,0.0,0.98321,1e-05,2.98904]
[1776834356333,67.56,77499.87,0.0,0.98319,1e-05,2.99221]
[1776834360361,67.56,77490.02,0.0,0.98311,1e-05,3.00476]
[1776834361368,67.56,77488.79,0.0,0.9831,1e-05,3.0063]
[1776834361847,67.56,77488.79,0.0,0.9831,1e-05,3.0063]
[1776834361947,67.56,77488.79,0.0,0.9831,1e-05,3.0063]
[1776834362315,67.56,77488.79,0.0,0.9831,1e-05,3.0063]
[1776834362442,67.56,77488.79,0.0,0.9831,1e-05,3.0063]
[1776834362535,67.56,77490.88,0.0,0.98311,1e-05,3.0036]
[1776834367448,67.56,77490.85,0.0,0.98311,1e-05,3.00353]
[1776834367695,67.56,77490.85,0.0,0.98311,1e-05,3.00353]
[1776834371590,67.55,77491.19,0.0,0.98312,1e-05,3.00298]
[1776834371697,67.55,77491.19,0.0,0.98312,1e-05,3.00298]
[1776834371691,67.55,77491.12,0.0,0.98312,1e-05,3.00305]
[1776834375518,67.55,77487.96,0.0,0.98309,1e-05,3.00699]
[1776834375703,67.55,77487.96,0.0,0.98309,1e-05,3.00699]
[1776834381150,67.55,77486.51,0.0,0.98308,1e-05,3.00865]
[1776834382517,67.55,77490.99,0.0,0.98312,1e-05,3.0028]
[1776834383523,67.55,77497.16,0.0,0.98317,1e-05,2.99489]
[1776834384405,67.55,77497.16,0.0,0.98317,1e-05,2.99489]
[1776834384441,67.55,77497.16,0.0,0.98317,1e-05,2.99489]
[1776834384530,67.55,77502.05,0.0,0.98321,1e-05,2.98864]
[1776834384866,67.55,77502.05,0.0,0.98321,1e-05,2.98864]
[1776834384944,67.55,77502.05,0.0,0.98321,1e-05,2.98864]
[1776834390116,67.55,77499.89,0.0,0.9832,1e-05,2.99136]
[1776834390194,67.55,77499.89,0.0,0.9832,1e-05,2.99136]
[1776834390560,67.55,77499.89,0.0,0.9832,1e-05,2.99136]
[1776834390697,67.55,77499.89,0.0,0.9832,1e-05,2.99136]
[1776834390571,67.55,77499.14,0.0,0.98319,1e-05,2.99231]
[1776834394600,67.55,77496.0,0.0,0.98317,1e-05,2.9945]
[1776834395416,67.55,77496.0,0.0,0.98317,1e-05,2.9945]
[1776834395438,67.55,77496.0,0.0,0.98317,1e-05,2.9945]
[1776834395606,67.55,77491.8,0.0,0.98314,1e-05,2.99986]
[1776834395867,67.55,77491.8,0.0,0.98314,1e-05,2.99986]
[1776834395939,67.55,77491.8,0.0,0.98314,1e-05,2.99986]
[1776834397621,67.55,77484.64,0.0,0.98307,1e-05,3.00897]
[1776834398629,67.55,77475.63,0.0,0.983,1e-05,3.02049]
[1776834399636,67.55,77483.43,0.0,0.98306,1e-05,3.01044]
[1776834399933,67.55,77483.43,0.0,0.98306,1e-05,3.01044]
[1776834400198,67.55,77483.43,0.0,0.98306,1e-05,3.01044]
[1776834400516,67.55,77483.43,0.0,0.98306,1e-05,3.01044]
[1776834400706,67.55,77483.43,0.0,0.98306,1e-05,3.01044]
[1776834400643,67.55,77486.51,0.0,0.98309,1e-05,3.00646]
[1776834401650,67.55,77490.78,0.0,0.98313,1e-05,3.00097]
[1776834403664,67.55,77494.12,0.0,0.98316,1e-05,2.99667]
[1776834405697,67.55,77494.55,0.0,0.98316,1e-05,2.99611]
[1776834405940,67.55,77494.57,0.0,0.98316,1e-05,2.99608]
[1776834406119,67.55,77494.57,0.0,0.98316,1e-05,2.99608]
[1776834406196,67.55,77494.57,0.0,0.98316,1e-05,2.99608]
[1776834406685,67.55,77495.27,0.0,0.98317,1e-05,2.99518]
[1776834409706,67.55,77489.32,0.0,0.98312,1e-05,3.00276]
[1776834410110,67.55,77489.32,0.0,0.98312,1e-05,3.00276]
[1776834410200,67.55,77489.32,0.0,0.98312,1e-05,3.00276]
[1776834410534,67.55,77489.32,0.0,0.98312,1e-05,3.00276]
[1776834410687,67.55,77489.32,0.0,0.98312,1e-05,3.00276]
[1776834410713,67.55,77487.2,0.0,0.9831,1e-05,3.00545]
[1776834415663,67.55,77487.7,0.0,0.9831,1e-05,3.00472]
[1776834415707,67.55,77487.7,0.0,0.9831,1e-05,3.00472]
[1776834420783,67.55,77486.27,0.0,0.98309,1e-05,3.0064]
[1776834422797,67.55,77479.18,0.0,0.98303,1e-05,3.01544]
[1776834424592,67.55,77479.18,0.0,0.98303,1e-05,3.01544]
[1776834424689,67.55,77479.18,0.0,0.98303,1e-05,3.01544]
[1776834424687,67.55,77476.71,0.0,0.98301,1e-05,3.01852]
[1776834425240,67.55,77476.71,0.0,0.98301,1e-05,3.01852]
[1776834425445,67.55,77476.71,0.0,0.98301,1e-05,3.01852]
[1776834425542,67.55,77473.08,0.0,0.98298,1e-05,3.02312]
[1776834430854,67.55,77473.48,0.0,0.98298,1e-05,3.02233]
[1776834432790,67.55,77473.48,0.0,0.98298,1e-05,3.02233]
[1776834432947,67.55,77473.48,0.0,0.98298,1e-05,3.02233]
[1776834433454,67.55,77473.48,0.0,0.98298,1e-05,3.02233]
[1776834433694,67.55,77473.48,0.0,0.98298,1e-05,3.02233]
[1776834433766,67.55,77473.46,0.0,0.98298,1e-05,3.0222]
[1776834435753,67.55,77474.5,0.0,0.98299,1e-05,3.02086]
[1776834435775,67.55,77482.69,0.0,0.98307,1e-05,3.01028]
[1776834435941,67.55,77482.69,0.0,0.98307,1e-05,3.01028]
[1776834436014,67.55,77489.97,0.0,0.98313,1e-05,3.00097]
[1776834436903,67.55,77498.76,0.0,0.9832,1e-05,2.98974]
[1776834437910,67.55,77498.76,0.0,0.9832,1e-05,2.98974]
[1776834437946,67.55,77498.76,0.0,0.9832,1e-05,2.98974]
[1776834438014,67.55,77500.75,0.0,0.98322,1e-05,2.98721]
[1776834442265,67.55,77499.62,0.0,0.98321,1e-05,2.98869]
[1776834442450,67.55,77499.62,0.0,0.98321,1e-05,2.98869]
[1776834443953,67.55,77508.25,0.0,0.98329,1e-05,2.97775]
[1776834445402,67.55,77508.25,0.0,0.98329,1e-05,2.97775]
[1776834445503,67.55,77513.11,0.0,0.98333,1e-05,2.97166]
[1776834445917,67.55,77513.11,0.0,0.98333,1e-05,2.97166]
[1776834447595,67.55,77512.36,0.0,0.98332,1e-05,2.97261]
[1776834447625,67.55,77512.43,0.0,0.98332,1e-05,2.97261]
[1776834453274,67.55,77511.29,0.0,0.98332,1e-05,2.97243]
[1776834453439,67.55,77511.29,0.0,0.98332,1e-05,2.97243]
[1776834458312,67.55,77511.27,0.0,0.98332,1e-05,2.97262]
[1776834458444,67.55,77511.27,0.0,0.98332,1e-05,2.97262]
[1776834458531,67.55,77506.29,0.0,0.98327,1e-05,2.97906]
[1776834459463,67.55,77506.29,0.0,0.98327,1e-05,2.97906]
[1776834459700,67.55,77506.29,0.0,0.98327,1e-05,2.97906]
[1776834459795,67.55,77511.86,0.0,0.98332,1e-05,2.97203]
[1776834463088,67.55,77509.06,0.0,0.9833,1e-05,2.97571]
[1776834468123,67.55,77509.74,0.0,0.9833,1e-05,2.97503]
[1776834473158,67.55,77510.96,0.0,0.98331,1e-05,2.97367]
[1776834476447,67.55,77510.65,0.0,0.98331,1e-05,2.97418]
[1776834482220,67.55,77512.41,0.0,0.98332,1e-05,2.97221]
[1776834483942,67.55,77512.48,0.0,0.98332,1e-05,2.97216]
[1776834484583,67.55,77512.48,0.0,0.98332,1e-05,2.97216]
[1776834484676,67.55,77512.48,0.0,0.98332,1e-05,2.97216]
[1776834484732,67.55,77512.96,0.0,0.98332,1e-05,2.97164]
[1776834485249,67.55,77519.9,0.0,0.98338,1e-05,2.96285]
[1776834486251,67.55,77536.22,0.0,0.98352,1e-05,2.94231]
[1776834486960,67.55,77536.22,0.0,0.98352,1e-05,2.94231]
[1776834487209,67.55,77536.22,0.0,0.98352,1e-05,2.94231]
[1776834487445,67.55,77536.22,0.0,0.98352,1e-05,2.94231]
[1776834487541,67.56,77536.29,0.0,0.98352,1e-05,2.94238]
[1776834489277,67.56,77533.69,0.0,0.9835,1e-05,2.94575]
[1776834492686,67.56,77535.61,0.0,0.98351,1e-05,2.94352]
[1776834492941,67.56,77536.8,0.0,0.98352,1e-05,2.94221]
[1776834497841,67.56,77537.44,0.0,0.98353,1e-05,2.94189]
[1776834497946,67.56,77537.44,0.0,0.98353,1e-05,2.94189]
[1776834502693,67.56,77537.57,0.0,0.98352,1e-05,2.94212]
[1776834502793,67.56,77537.79,0.0,0.98353,1e-05,2.94194]
[1776834504366,67.56,77537.78,0.0,0.98352,1e-05,2.94205]
[1776834504446,67.56,77537.78,0.0,0.98352,1e-05,2.94205]
[1776834510347,67.57,77537.83,0.0,0.98352,1e-05,2.94257]
[1776834510442,67.57,77537.83,0.0,0.98352,1e-05,2.94257]
[1776834511154,67.57,77539.17,0.0,0.98353,1e-05,2.94098]
[1776834511196,67.57,77539.17,0.0,0.98353,1e-05,2.94098]
[1776834511431,67.57,77539.76,0.0,0.98355,1e-05,2.93857]
[1776834517473,67.57,77539.28,0.0,0.98354,1e-05,2.93981]
[1776834520137,67.57,77539.59,0.0,0.98354,1e-05,2.93962]
[1776834520199,67.57,77539.59,0.0,0.98354,1e-05,2.93962]
[1776834525529,67.58,77538.96,0.0,0.98353,1e-05,2.94106]
[1776834529557,67.58,77552.4,0.0,0.98364,1e-05,2.92461]
[1776834530564,67.58,77561.7,0.0,0.98372,1e-05,2.91312]
[1776834531571,67.58,77566.28,0.0,0.98376,1e-05,2.90756]
[1776834532967,67.58,77565.83,0.0,0.98375,1e-05,2.90828]
[1776834533200,67.58,77565.83,0.0,0.98375,1e-05,2.90828]
[1776834534592,67.58,77572.45,0.0,0.9838,1e-05,2.90037]
[1776834537006,67.58,77574.49,0.0,0.98382,1e-05,2.89818]
[1776834537203,67.58,77574.49,0.0,0.98382,1e-05,2.89818]
[1776834537613,67.58,77574.53,0.0,0.98382,1e-05,2.89831]
[1776834539523,67.58,77574.71,0.0,0.98382,1e-05,2.89826]
[1776834539690,67.58,77574.71,0.0,0.98382,1e-05,2.89826]
[1776834544670,67.59,77575.01,0.0,0.98381,1e-05,2.89878]
[1776834544690,67.59,77575.01,0.0,0.98381,1e-05,2.89878]
[1776834545669,67.59,77580.66,0.0,0.98386,1e-05,2.89212]
[1776834546677,67.59,77585.52,0.0,0.9839,1e-05,2.88628]
[1776834547402,67.59,77585.52,0.0,0.9839,1e-05,2.88628]
[1776834547439,67.59,77585.52,0.0,0.9839,1e-05,2.88628]
[1776834548347,67.59,77588.74,0.0,0.98392,1e-05,2.8825]
[1776834548436,67.59,77588.74,0.0,0.98392,1e-05,2.8825]
[1776834548691,67.59,77589.03,0.0,0.98392,1e-05,2.88234]
[1776834550707,67.6,77596.17,0.0,0.98398,1e-05,2.87393]
[1776834552228,67.6,77596.48,0.0,0.98398,1e-05,2.87377]
[1776834552440,67.6,77596.48,0.0,0.98398,1e-05,2.87377]
[1776834556433,67.6,77593.09,0.0,0.98395,1e-05,2.87883]
[1776834556701,67.6,77593.09,0.0,0.98395,1e-05,2.87883]
[1776834556749,67.6,77592.56,0.0,0.98394,1e-05,2.87969]
[1776834558551,67.6,77590.67,0.0,0.98393,1e-05,2.88223]
[1776834558690,67.6,77590.67,0.0,0.98393,1e-05,2.88223]
[1776834563797,67.61,77589.84,0.0,0.98391,1e-05,2.88446]
[1776834564323,67.61,77589.84,0.0,0.98391,1e-05,2.88446]
[1776834564443,67.61,77589.84,0.0,0.98391,1e-05,2.88446]
[1776834565088,67.61,77590.02,0.0,0.98391,1e-05,2.88443]
[1776834565194,67.61,77590.02,0.0,0.98391,1e-05,2.88443]
[1776834566820,67.61,77589.95,0.0,0.98391,1e-05,2.88491]
[1776834571854,67.62,77592.68,0.0,0.98393,1e-05,2.88078]
[1776834574020,67.62,77589.83,0.0,0.98391,1e-05,2.88471]
[1776834574195,67.62,77589.83,0.0,0.98391,1e-05,2.88471]
[1776834575883,67.62,77584.59,0.0,0.98386,1e-05,2.89159]
[1776834576813,67.62,77584.59,0.0,0.98386,1e-05,2.89159]
[1776834576939,67.62,77581.36,0.0,0.98383,1e-05,2.89578]
[1776834577166,67.62,77581.36,0.0,0.98383,1e-05,2.89578]
[1776834577207,67.62,77581.36,0.0,0.98383,1e-05,2.89578]
[1776834577896,67.63,77578.81,0.0,0.98381,1e-05,2.89912]
[1776834582932,67.63,77581.06,0.0,0.98382,1e-05,2.89718]
[1776834587967,67.63,77578.95,0.0,0.9838,1e-05,2.90064]
[1776834589300,67.63,77578.95,0.0,0.9838,1e-05,2.90064]
[1776834589438,67.63,77578.95,0.0,0.9838,1e-05,2.90064]
[1776834593661,67.64,77576.88,0.0,0.98378,1e-05,2.9037]
[1776834593689,67.64,77576.88,0.0,0.98378,1e-05,2.9037]
[1776834593714,67.64,77575.92,0.0,0.98377,1e-05,2.90537]
[1776834596481,67.64,77575.26,0.0,0.98376,1e-05,2.90635]
[1776834596689,67.64,77575.26,0.0,0.98376,1e-05,2.90635]
[1776834600051,67.64,77568.06,0.0,0.9837,1e-05,2.91606]
[1776834601486,67.64,77568.06,0.0,0.9837,1e-05,2.91606]
[1776834601702,67.64,77568.06,0.0,0.9837,1e-05,2.91606]
[1776834601802,67.65,77564.86,0.0,0.98367,1e-05,2.92031]
[1776834602992,67.65,77564.84,0.0,0.98367,1e-05,2.92034]
[1776834603190,67.65,77564.84,0.0,0.98367,1e-05,2.92034]
[1776834603290,67.65,77565.71,0.0,0.98368,1e-05,2.91938]
[1776834609114,67.65,77566.42,0.0,0.98368,1e-05,2.91923]
[1776834611128,67.65,77578.63,0.0,0.98378,1e-05,2.90425]
[1776834612030,67.65,77578.63,0.0,0.98378,1e-05,2.90425]
[1776834612190,67.65,77578.63,0.0,0.98378,1e-05,2.90425]
[1776834612290,67.65,77583.0,0.0,0.98381,1e-05,2.89897]
[1776834614149,67.65,77577.8,0.0,0.98377,1e-05,2.90574]
[1776834615122,67.65,77577.8,0.0,0.98377,1e-05,2.90574]
[1776834615196,67.65,77577.8,0.0,0.98377,1e-05,2.90574]
[1776834615220,67.65,77574.71,0.0,0.98374,1e-05,2.90972]
[1776834621198,67.66,77571.33,0.0,0.9837,1e-05,2.91542]
[1776834624220,67.67,77571.1,0.0,0.9837,1e-05,2.9163]
[1776834625227,67.67,77563.94,0.0,0.98364,1e-05,2.92548]
[1776834629255,67.67,77559.84,0.0,0.9836,1e-05,2.93102]
[1776834632516,67.67,77562.34,0.0,0.98363,1e-05,2.92632]
[1776834632694,67.67,77562.34,0.0,0.98363,1e-05,2.92632]
[1776834632756,67.67,77561.67,0.0,0.98362,1e-05,2.92737]
[1776834638318,67.67,77561.63,0.0,0.98362,1e-05,2.92796]
[1776834646374,67.68,77557.77,0.0,0.98358,1e-05,2.93368]
[1776834650402,67.68,77561.33,0.0,0.98361,1e-05,2.92963]
[1776834655437,67.68,77558.67,0.0,0.98358,1e-05,2.9335]
[1776834660472,67.69,77557.83,0.0,0.98357,1e-05,2.93505]
[1776834665507,67.69,77555.94,0.0,0.98355,1e-05,2.93793]
[1776834670549,67.69,77555.26,0.0,0.98354,1e-05,2.93935]
[1776834673570,67.69,77560.08,0.0,0.98358,1e-05,2.93359]
[1776834675585,67.69,77563.99,0.0,0.98361,1e-05,2.92892]
[1776834677599,67.7,77568.99,0.0,0.98365,1e-05,2.9229]
[1776834680620,67.7,77565.38,0.0,0.98362,1e-05,2.92776]
[1776834685655,67.7,77565.14,0.0,0.98361,1e-05,2.92862]
[1776834687669,67.7,77561.23,0.0,0.98358,1e-05,2.93373]
[1776834689683,67.7,77566.09,0.0,0.98362,1e-05,2.92786]
[1776834692704,67.7,77562.41,0.0,0.98359,1e-05,2.93103]
[1776834696731,67.71,77558.52,0.0,0.98356,1e-05,2.93631]
[1776834698746,67.71,77553.6,0.0,0.98352,1e-05,2.94268]
[1776834700760,67.71,77550.0,0.0,0.98348,1e-05,2.94738]
[1776834705795,67.71,77547.16,0.0,0.98346,1e-05,2.95135]
[1776834706802,67.71,77541.49,0.0,0.98341,1e-05,2.95857]
[1776834715865,67.71,77541.73,0.0,0.98341,1e-05,2.9588]
[1776834720900,67.71,77547.89,0.0,0.98346,1e-05,2.95133]
[1776834721907,67.72,77554.69,0.0,0.98352,1e-05,2.94284]
[1776834726942,67.72,77555.83,0.0,0.98352,1e-05,2.94179]
[1776834731978,67.72,77557.78,0.0,0.98354,1e-05,2.93974]
[1776834737015,67.72,77556.24,0.0,0.98352,1e-05,2.94205]
[1776834742050,67.72,77558.64,0.0,0.98354,1e-05,2.93943]
[1776834744064,67.73,77553.8,0.0,0.98349,1e-05,2.94635]
[1776834749099,67.73,77555.73,0.0,0.98351,1e-05,2.94428]
[1776834755141,67.73,77557.13,0.0,0.98352,1e-05,2.94116]
[1776834756148,67.73,77565.44,0.0,0.98359,1e-05,2.93083]
[1776834760176,67.73,77568.98,0.0,0.98362,1e-05,2.92676]
[1776834765211,67.74,77568.23,0.0,0.98361,1e-05,2.92817]
[1776834768234,67.74,77573.75,0.0,0.98366,1e-05,2.92156]
[1776834769241,67.74,77580.11,0.0,0.98371,1e-05,2.91373]
[1776834772650,67.74,77579.94,0.0,0.98371,1e-05,2.91418]
[1776834772696,67.74,77579.94,0.0,0.98371,1e-05,2.91418]
[1776834777794,67.74,77579.88,0.0,0.9837,1e-05,2.91482]
[1776834777795,67.74,77579.88,0.0,0.9837,1e-05,2.91482]
[1776834777940,67.74,77579.88,0.0,0.9837,1e-05,2.91482]
[1776834778012,67.74,77579.91,0.0,0.9837,1e-05,2.91501]
[1776834783340,67.75,77580.06,0.0,0.9837,1e-05,2.91538]
[1776834788715,67.75,77581.84,0.0,0.98371,1e-05,2.91374]
[1776834790392,67.75,77587.49,0.0,0.98376,1e-05,2.90696]
[1776834795428,67.75,77586.49,0.0,0.98374,1e-05,2.90886]
[1776834799963,67.76,77586.41,0.0,0.98374,1e-05,2.90935]
[1776834800118,67.76,77597.29,0.0,0.98383,1e-05,2.89614]
[1776834800192,67.76,77597.29,0.0,0.98383,1e-05,2.89614]
[1776834800463,67.76,77601.11,0.0,0.98386,1e-05,2.89141]
[1776834802123,67.76,77601.11,0.0,0.98386,1e-05,2.89141]
[1776834802199,67.76,77601.99,0.0,0.98387,1e-05,2.89049]
[1776834802477,67.76,77601.22,0.0,0.98386,1e-05,2.89194]
[1776834807523,67.77,77601.19,0.0,0.98385,1e-05,2.89313]
[1776834812558,67.77,77603.31,0.0,0.98387,1e-05,2.88956]
[1776834814707,67.77,77603.8,0.0,0.98387,1e-05,2.88912]
[1776834820614,67.78,77603.95,0.0,0.98387,1e-05,2.89015]
[1776834821245,67.78,77603.95,0.0,0.98387,1e-05,2.89015]
[1776834821447,67.78,77603.95,0.0,0.98387,1e-05,2.89015]
[1776834821460,67.78,77603.95,0.0,0.98387,1e-05,2.89032]
[1776834823619,67.78,77600.92,0.0,0.98384,1e-05,2.89424]
[1776834823700,67.78,77600.92,0.0,0.98384,1e-05,2.89424]
[1776834826021,67.78,77599.03,0.0,0.98382,1e-05,2.89725]
[1776834826037,67.79,77595.06,0.0,0.98378,1e-05,2.90249]
[1776834826202,67.79,77595.06,0.0,0.98378,1e-05,2.90249]
[1776834828688,67.79,77593.13,0.0,0.98377,1e-05,2.90517]
[1776834828938,67.79,77593.13,0.0,0.98377,1e-05,2.90517]
[1776834834712,67.79,77589.78,0.0,0.98373,1e-05,2.91026]
[1776834837671,67.79,77591.23,0.0,0.98374,1e-05,2.90872]
[1776834837693,67.79,77591.23,0.0,0.98374,1e-05,2.90872]
[1776834838020,67.79,77591.23,0.0,0.98374,1e-05,2.90872]
[1776834838043,67.79,77590.99,0.0,0.98374,1e-05,2.90915]
[1776834838194,67.79,77590.99,0.0,0.98374,1e-05,2.90915]
[1776834841924,67.8,77591.82,0.0,0.98374,1e-05,2.90851]
[1776834841943,67.8,77591.82,0.0,0.98374,1e-05,2.90851]
[1776834842170,67.8,77591.82,0.0,0.98374,1e-05,2.90851]
[1776834841954,67.8,77588.79,0.0,0.98372,1e-05,2.91241]
[1776834842194,67.8,77588.79,0.0,0.98372,1e-05,2.91241]
[1776834847385,67.8,77587.72,0.0,0.98371,1e-05,2.91432]
[1776834847445,67.8,77587.72,0.0,0.98371,1e-05,2.91432]
[1776834848999,67.8,77587.72,0.0,0.98371,1e-05,2.91432]
[1776834849100,67.8,77587.34,0.0,0.9837,1e-05,2.91503]
[1776834849218,67.8,77587.34,0.0,0.9837,1e-05,2.91503]
[1776834854854,67.8,77584.49,0.0,0.98367,1e-05,2.91922]
[1776834858246,67.81,77581.42,0.0,0.98365,1e-05,2.92335]
[1776834858450,67.81,77581.42,0.0,0.98365,1e-05,2.92335]
[1776834858495,67.81,77581.42,0.0,0.98365,1e-05,2.92335]
[1776834858698,67.81,77581.42,0.0,0.98365,1e-05,2.92335]
[1776834858881,67.81,77581.48,0.0,0.98364,1e-05,2.92338]
[1776834864924,67.81,77579.37,0.0,0.98362,1e-05,2.92661]
[1776834868086,67.81,77578.06,0.0,0.98361,1e-05,2.92844]
[1776834868201,67.81,77578.06,0.0,0.98361,1e-05,2.92844]
[1776834868185,67.81,77576.76,0.0,0.9836,1e-05,2.93016]
[1776834868673,67.81,77576.76,0.0,0.9836,1e-05,2.93016]
[1776834868687,67.81,77576.76,0.0,0.9836,1e-05,2.93016]
[1776834876000,67.82,77576.71,0.0,0.9836,1e-05,2.92919]
[1776834880030,67.82,77570.65,0.0,0.98355,1e-05,2.93716]
[1776834881036,67.82,77564.0,0.0,0.98349,1e-05,2.94557]
[1776834881381,67.82,77564.0,0.0,0.98349,1e-05,2.94557]
[1776834881445,67.82,77564.0,0.0,0.98349,1e-05,2.94557]
[1776834882043,67.82,77567.65,0.0,0.98352,1e-05,2.94107]
[1776834882228,67.82,77567.65,0.0,0.98352,1e-05,2.94107]
[1776834882440,67.82,77567.65,0.0,0.98352,1e-05,2.94107]
[1776834883050,67.82,77573.48,0.0,0.98357,1e-05,2.93385]
[1776834887193,67.82,77571.49,0.0,0.98355,1e-05,2.93661]
[1776834887425,67.82,77570.26,0.0,0.98354,1e-05,2.93824]
[1776834887441,67.82,77570.26,0.0,0.98354,1e-05,2.93824]
[1776834888085,67.82,77571.23,0.0,0.98355,1e-05,2.93711]
[1776834891758,67.82,77569.56,0.0,0.98353,1e-05,2.93946]
[1776834891923,67.82,77569.56,0.0,0.98353,1e-05,2.93946]
[1776834891945,67.82,77569.56,0.0,0.98353,1e-05,2.93946]
[1776834892113,67.82,77568.69,0.0,0.98353,1e-05,2.94063]
[1776834896141,67.82,77565.1,0.0,0.98349,1e-05,2.94546]
[1776834898347,67.83,77565.06,0.0,0.98349,1e-05,2.94566]
[1776834898443,67.83,77565.06,0.0,0.98349,1e-05,2.94566]
[1776834898829,67.83,77565.06,0.0,0.98349,1e-05,2.94566]
[1776834898940,67.83,77565.06,0.0,0.98349,1e-05,2.94566]
[1776834899162,67.83,77561.6,0.0,0.98346,1e-05,2.95007]
[1776834904198,67.83,77561.47,0.0,0.98346,1e-05,2.95058]
[1776834909233,67.83,77565.03,0.0,0.98349,1e-05,2.94647]
[1776834910655,67.83,77565.54,0.0,0.98349,1e-05,2.94591]
[1776834910700,67.83,77565.54,0.0,0.98349,1e-05,2.94591]
[1776834911046,67.83,77565.54,0.0,0.98349,1e-05,2.94591]
[1776834911194,67.83,77565.54,0.0,0.98349,1e-05,2.94591]
[1776834911247,67.83,77565.15,0.0,0.98349,1e-05,2.94649]
[1776834916281,67.83,77565.03,0.0,0.98348,1e-05,2.94704]
[1776834918263,67.83,77564.85,0.0,0.98348,1e-05,2.94735]
[1776834918441,67.83,77564.85,0.0,0.98348,1e-05,2.94735]
[1776834919059,67.83,77564.85,0.0,0.98348,1e-05,2.94735]
[1776834919203,67.83,77564.85,0.0,0.98348,1e-05,2.94735]
[1776834919205,67.83,77556.72,0.0,0.98341,1e-05,2.9577]
[1776834925002,67.83,77556.29,0.0,0.98341,1e-05,2.95848]
[1776834925189,67.83,77556.29,0.0,0.98341,1e-05,2.95848]
[1776834930320,67.84,77554.82,0.0,0.98339,1e-05,2.96058]
[1776834930438,67.84,77554.82,0.0,0.98339,1e-05,2.96058]
[1776834930520,67.84,77558.52,0.0,0.98342,1e-05,2.9561]
[1776834931620,67.84,77558.52,0.0,0.98342,1e-05,2.9561]
[1776834931694,67.84,77558.52,0.0,0.98342,1e-05,2.9561]
[1776834937103,67.84,77561.74,0.0,0.98346,1e-05,2.95065]
[1776834937210,67.84,77561.74,0.0,0.98346,1e-05,2.95065]
[1776834942465,67.84,77562.78,0.0,0.98346,1e-05,2.94991]
[1776834945019,67.84,77562.78,0.0,0.98346,1e-05,2.94991]
[1776834945197,67.84,77562.78,0.0,0.98346,1e-05,2.94991]
[1776834945121,67.84,77562.65,0.0,0.98346,1e-05,2.95031]
[1776834945553,67.84,77562.65,0.0,0.98346,1e-05,2.95031]
[1776834945690,67.84,77562.65,0.0,0.98346,1e-05,2.95031]
[1776834945770,67.84,77563.14,0.0,0.98346,1e-05,2.94977]
[1776834953542,67.85,77563.32,0.0,0.98346,1e-05,2.9501]
[1776834956753,67.85,77563.22,0.0,0.98346,1e-05,2.95038]
[1776834956864,67.85,77563.22,0.0,0.98346,1e-05,2.95038]
[1776834956965,67.85,77555.02,0.0,0.98339,1e-05,2.96082]
[1776834957978,67.85,77555.02,0.0,0.98339,1e-05,2.96082]
[1776834958197,67.85,77555.02,0.0,0.98339,1e-05,2.96082]
[1776834958296,67.85,77550.11,0.0,0.98335,1e-05,2.96706]
[1776834958580,67.85,77546.74,0.0,0.98332,1e-05,2.97131]
[1776834961612,67.85,77546.27,0.0,0.98331,1e-05,2.97195]
[1776834961693,67.85,77546.27,0.0,0.98331,1e-05,2.97195]
[1776834961905,67.85,77546.27,0.0,0.98331,1e-05,2.97195]
[1776834961949,67.85,77546.27,0.0,0.98331,1e-05,2.97195]
[1776834961953,67.85,77543.54,0.0,0.98329,1e-05,2.97551]
[1776834964623,67.85,77552.11,0.0,0.98336,1e-05,2.96476]
[1776834966369,67.85,77553.7,0.0,0.98338,1e-05,2.96281]
[1776834966443,67.85,77553.7,0.0,0.98338,1e-05,2.96281]
[1776834966809,67.85,77553.7,0.0,0.98338,1e-05,2.96281]
[1776834966943,67.85,77553.7,0.0,0.98338,1e-05,2.96281]
[1776834966981,67.85,77552.96,0.0,0.98337,1e-05,2.96384]
[1776834969679,67.85,77557.25,0.0,0.9834,1e-05,2.95854]
[1776834971112,67.85,77557.25,0.0,0.9834,1e-05,2.95854]
[1776834971186,67.85,77600.56,0.0,0.98377,1e-05,2.9045]
[1776834971714,67.85,77625.2,0.0,0.98397,1e-05,2.87423]
[1776834972718,67.85,77625.74,0.0,0.98397,1e-05,2.87377]
[1776834973738,67.85,77625.74,0.0,0.98397,1e-05,2.87377]
[1776834973839,67.85,77617.3,0.0,0.9839,1e-05,2.88437]
[1776834975739,67.86,77617.56,0.0,0.9839,1e-05,2.88442]
[1776834977754,67.86,77625.45,0.0,0.98397,1e-05,2.87507]
[1776834978762,67.86,77633.89,0.0,0.98403,1e-05,2.8649]
[1776834979772,67.86,77638.58,0.0,0.98407,1e-05,2.85935]
[1776834980777,67.86,77631.54,0.0,0.98401,1e-05,2.8682]
[1776834981784,67.86,77628.58,0.0,0.98399,1e-05,2.87206]
[1776834982793,67.86,77672.84,0.0,0.98435,1e-05,2.8183]
[1776834983444,67.86,77672.84,0.0,0.98435,1e-05,2.8183]
[1776834983803,67.87,77677.62,0.0,0.98438,1e-05,2.81294]
[1776834984818,67.87,77678.33,0.0,0.98439,1e-05,2.81237]
[1776834986274,67.87,77678.33,0.0,0.98439,1e-05,2.81237]
[1776834986293,67.87,77648.64,0.0,0.98414,1e-05,2.84903]
[1776834986832,67.87,77663.97,0.0,0.98427,1e-05,2.83037]
[1776834987895,67.87,77663.97,0.0,0.98427,1e-05,2.83037]
[1776834987989,67.87,77684.85,0.0,0.98443,1e-05,2.80562]
[1776834988846,67.87,77690.21,0.0,0.98447,1e-05,2.79916]
[1776834989853,67.87,77695.71,0.0,0.98452,1e-05,2.79286]
[1776834991354,67.88,77697.72,0.0,0.98453,1e-05,2.79077]
[1776834991867,67.88,77703.17,0.0,0.98458,1e-05,2.78324]
[1776834992874,67.88,77688.47,0.0,0.98446,1e-05,2.80124]
[1776834993881,67.88,77674.03,0.0,0.98434,1e-05,2.81901]
[1776834994887,67.89,77672.99,0.0,0.98433,1e-05,2.82059]
[1776834995895,67.89,77673.8,0.0,0.98433,1e-05,2.81989]
[1776834999923,67.89,77670.71,0.0,0.9843,1e-05,2.82477]
[1776835000930,67.89,77677.38,0.0,0.98435,1e-05,2.81697]
[1776835001937,67.9,77685.81,0.0,0.98442,1e-05,2.80706]
[1776835002944,67.9,77699.07,0.0,0.98452,1e-05,2.7917]
[1776835003840,67.9,77699.07,0.0,0.98452,1e-05,2.7917]
[1776835003982,67.9,77751.57,0.0,0.98494,1e-05,2.72925]
[1776835004969,67.9,77842.91,0.0,0.98563,1e-05,2.62328]
[1776835005999,67.9,77842.91,0.0,0.98563,1e-05,2.62328]
[1776835006096,67.9,77858.29,0.0,0.98574,1e-05,2.60646]
[1776835006988,67.94,77842.09,0.0,0.98558,1e-05,2.63164]
[1776835007621,67.94,77842.09,0.0,0.98558,1e-05,2.63164]
[1776835007995,67.94,77859.09,0.0,0.9857,1e-05,2.61285]
[1776835009002,67.95,77883.1,0.0,0.98588,1e-05,2.58629]
[1776835009953,67.95,77883.1,0.0,0.98588,1e-05,2.58629]
[1776835010011,67.95,77877.33,0.0,0.98583,1e-05,2.59348]
[1776835011018,67.96,77866.97,0.0,0.98575,1e-05,2.60588]
[1776835012025,67.96,77869.98,0.0,0.98577,1e-05,2.60311]
[1776835013917,67.96,77868.01,0.0,0.98575,1e-05,2.606]
[1776835014038,67.97,77872.08,0.0,0.98578,1e-05,2.60203]
[1776835015046,67.97,77877.36,0.0,0.98581,1e-05,2.5967]
[1776835019074,68.05,77887.9,0.0,0.9858,1e-05,2.59915]
[1776835022095,68.13,77885.88,0.0,0.9857,1e-05,2.61487]
[1776835022799,68.13,77885.88,0.0,0.9857,1e-05,2.61487]
[1776835023103,68.13,77889.28,0.0,0.98572,1e-05,2.61164]
[1776835026124,68.14,77884.56,0.0,0.98567,1e-05,2.61887]
[1776835031159,68.25,77878.32,0.0,0.9855,1e-05,2.64508]
[1776835032130,68.25,77878.32,0.0,0.9855,1e-05,2.64508]
[1776835032166,68.25,77864.41,0.0,0.98539,1e-05,2.66158]
[1776835033195,68.25,77906.64,0.0,0.98571,1e-05,2.61344]
[1776835034190,68.26,77948.77,0.0,0.98601,1e-05,2.56725]
[1776835035198,68.26,77959.26,0.0,0.98608,1e-05,2.55627]
[1776835036127,68.26,77959.26,0.0,0.98608,1e-05,2.55627]
[1776835036240,68.26,77958.76,0.0,0.98607,1e-05,2.55755]
[1776835036915,68.26,77958.76,0.0,0.98607,1e-05,2.55755]
[1776835037214,68.27,77974.61,0.0,0.98618,1e-05,2.54069]
[1776835038257,68.27,77979.96,0.0,0.98622,1e-05,2.53552]
[1776835040272,68.28,77971.95,0.0,0.98616,1e-05,2.54513]
[1776835040366,68.28,77955.1,0.0,0.98603,1e-05,2.56458]
[1776835040905,68.28,77955.1,0.0,0.98603,1e-05,2.56458]
[1776835041273,68.28,77945.61,0.0,0.98596,1e-05,2.57587]
[1776835042280,68.29,77934.95,0.0,0.98587,1e-05,2.5885]
[1776835043290,68.29,77929.74,0.0,0.98583,1e-05,2.59502]
[1776835044635,68.3,77929.64,0.0,0.98583,1e-05,2.59579]
[1776835045303,68.3,77924.01,0.0,0.98578,1e-05,2.60278]
[1776835046310,68.3,77918.64,0.0,0.98574,1e-05,2.60948]
[1776835047317,68.31,77913.56,0.0,0.9857,1e-05,2.61585]
[1776835049862,68.34,77912.52,0.0,0.98565,1e-05,2.62375]
[1776835050338,68.35,77905.6,0.0,0.98559,1e-05,2.6322]
[1776835050710,68.35,77905.6,0.0,0.98559,1e-05,2.6322]
[1776835054366,68.47,77899.23,0.0,0.98541,1e-05,2.66036]
[1776835055372,68.5,77886.99,0.0,0.98528,1e-05,2.67966]
[1776835056380,68.53,77882.23,0.0,0.98521,1e-05,2.69006]
[1776835056739,68.53,77882.23,0.0,0.98521,1e-05,2.69006]
[1776835056901,68.53,77882.23,0.0,0.98521,1e-05,2.69006]
[1776835057387,68.53,77879.01,0.0,0.98519,1e-05,2.69425]
[1776835060408,68.59,77874.83,0.0,0.98509,1e-05,2.7087]
[1776835062421,68.63,77894.02,0.0,0.98518,1e-05,2.69516]
[1776835062972,68.63,77894.02,0.0,0.98518,1e-05,2.69516]
[1776835063429,68.64,77900.02,0.0,0.98523,1e-05,2.68872]
[1776835066195,68.64,77905.12,0.0,0.98526,1e-05,2.68333]
[1776835066248,68.64,77906.33,0.0,0.98527,1e-05,2.68291]
[1776835066450,68.64,77912.9,0.0,0.98532,1e-05,2.67537]
[1776835068233,68.64,77912.9,0.0,0.98532,1e-05,2.67537]
[1776835068305,68.64,77912.9,0.0,0.98532,1e-05,2.67537]
[1776835068400,68.65,77925.72,0.0,0.98541,1e-05,2.66174]
[1776835068464,68.65,77929.59,0.0,0.98543,1e-05,2.65733]
[1776835069471,68.65,77934.71,0.0,0.98547,1e-05,2.65203]
[1776835070549,68.65,77934.71,0.0,0.98547,1e-05,2.65203]
[1776835070650,68.66,77953.56,0.0,0.98561,1e-05,2.63119]
[1776835071488,68.66,77951.02,0.0,0.98558,1e-05,2.63464]
[1776835072497,68.66,77931.51,0.0,0.98544,1e-05,2.65679]
[1776835074082,68.66,77931.51,0.0,0.98544,1e-05,2.65679]
[1776835074167,68.66,77920.59,0.0,0.98535,1e-05,2.66982]
[1776835076155,68.66,77919.54,0.0,0.98534,1e-05,2.67102]
[1776835076185,68.67,77919.18,0.0,0.98534,1e-05,2.67247]
[1776835079988,68.68,77912.41,0.0,0.98527,1e-05,2.68174]
[1776835080015,68.73,77914.16,0.0,0.98523,1e-05,2.68938]
[1776835080565,68.73,77919.64,0.0,0.98527,1e-05,2.68309]
[1776835081572,68.76,77912.54,0.0,0.98518,1e-05,2.69606]
[1776835083592,68.76,77918.56,0.0,0.98522,1e-05,2.69005]
[1776835086042,68.79,77919.5,0.0,0.9852,1e-05,2.69365]
[1776835086224,68.79,77919.5,0.0,0.9852,1e-05,2.69365]
[1776835086301,68.82,77926.08,0.0,0.98522,1e-05,2.69115]
[1776835086616,68.82,77935.7,0.0,0.98529,1e-05,2.68013]
[1776835087700,68.82,77954.88,0.0,0.98543,1e-05,2.65874]
[1776835088670,68.82,77954.88,0.0,0.98543,1e-05,2.65874]
[1776835088766,68.82,77990.75,0.0,0.98569,1e-05,2.61888]
[1776835089664,68.83,78003.58,0.0,0.98578,1e-05,2.6051]
[1776835090671,68.83,78003.6,0.0,0.98578,1e-05,2.60569]
[1776835091603,68.83,78003.6,0.0,0.98578,1e-05,2.60569]
[1776835091678,68.83,78005.24,0.0,0.98579,1e-05,2.60448]
[1776835096714,68.85,78007.11,0.0,0.98578,1e-05,2.60547]
[1776835097721,68.85,78003.51,0.0,0.98575,1e-05,2.61011]
[1776835099726,68.86,78005.82,0.0,0.98576,1e-05,2.60814]
[1776835099735,68.86,78004.45,0.0,0.98575,1e-05,2.61028]
[1776835102756,68.87,78000.4,0.0,0.98571,1e-05,2.61663]
[1776835107795,68.89,77993.86,0.0,0.98564,1e-05,2.62695]
[1776835110523,68.89,77991.65,0.0,0.98562,1e-05,2.63003]
[1776835109814,68.9,77973.02,0.0,0.98548,1e-05,2.65164]
[1776835110818,68.94,77933.1,0.0,0.98513,1e-05,2.70469]
[1776835111825,68.97,77918.78,0.0,0.985,1e-05,2.72471]
[1776835112833,68.97,77905.53,0.0,0.9849,1e-05,2.7405]
[1776835113710,68.97,77905.53,0.0,0.9849,1e-05,2.7405]
[1776835113840,68.99,77900.92,0.0,0.98483,1e-05,2.74985]
[1776835114847,69.01,77906.67,0.0,0.98486,1e-05,2.74678]
[1776835115722,69.01,77906.67,0.0,0.98486,1e-05,2.74678]
[1776835115854,69.01,77907.36,0.0,0.98486,1e-05,2.74633]
[1776835117361,69.01,77907.36,0.0,0.98486,1e-05,2.74633]
[1776835117367,69.02,77927.74,0.0,0.98501,1e-05,2.72342]
[1776835117870,69.02,77914.97,0.0,0.98491,1e-05,2.73821]
[1776835118876,69.02,77903.77,0.0,0.98482,1e-05,2.75163]
[1776835119884,69.02,77894.68,0.0,0.98475,1e-05,2.76261]
[1776835121257,69.02,77894.68,0.0,0.98475,1e-05,2.76261]
[1776835121278,69.02,77886.53,0.0,0.98468,1e-05,2.77282]
[1776835121897,69.02,77894.48,0.0,0.98474,1e-05,2.76352]
[1776835123220,69.02,77894.48,0.0,0.98474,1e-05,2.76352]
[1776835124920,69.05,77884.79,0.0,0.98464,1e-05,2.77875]
[1776835125926,69.06,77877.85,0.0,0.98457,1e-05,2.79011]
[1776835127209,69.06,77877.85,0.0,0.98457,1e-05,2.79011]
[1776835127292,69.08,77881.84,0.0,0.98458,1e-05,2.78856]
[1776835127940,69.08,77887.92,0.0,0.98463,1e-05,2.78142]
[1776835128947,69.08,77895.35,0.0,0.98468,1e-05,2.77298]
[1776835130961,69.11,77888.45,0.0,0.98459,1e-05,2.78693]
[1776835131968,69.13,77883.93,0.0,0.98454,1e-05,2.79519]
[1776835132975,69.14,77889.74,0.0,0.98457,1e-05,2.79105]
[1776835134989,69.17,77881.76,0.0,0.98447,1e-05,2.80563]
[1776835135996,69.2,77874.33,0.0,0.98438,1e-05,2.81936]
[1776835140025,69.2,77868.77,0.0,0.98433,1e-05,2.82681]
[1776835141033,69.22,77863.79,0.0,0.98428,1e-05,2.8347]
[1776835143047,69.22,77859.47,0.0,0.98424,1e-05,2.84021]
[1776835145061,69.22,77855.71,0.0,0.98421,1e-05,2.84504]
[1776835147214,69.22,77858.44,0.0,0.98423,1e-05,2.84195]
[1776835147442,69.22,77858.44,0.0,0.98423,1e-05,2.84195]
[1776835151114,69.22,77885.89,0.0,0.98444,1e-05,2.81005]
[1776835151693,69.22,77885.89,0.0,0.98444,1e-05,2.81005]
[1776835152121,69.23,77921.49,0.0,0.98472,1e-05,2.76861]
[1776835153133,69.23,77929.68,0.0,0.98478,1e-05,2.75968]
[1776835154138,69.23,77934.14,0.0,0.98481,1e-05,2.75479]
[1776835154615,69.23,77934.14,0.0,0.98481,1e-05,2.75479]
[1776835155150,69.23,77940.7,0.0,0.98486,1e-05,2.74749]
[1776835156791,69.23,77941.87,0.0,0.98487,1e-05,2.74646]
[1776835157164,69.24,77956.75,0.0,0.98498,1e-05,2.72959]
[1776835158171,69.24,77972.76,0.0,0.9851,1e-05,2.71151]
[1776835159178,69.24,77977.44,0.0,0.98513,1e-05,2.70652]
[1776835160186,69.24,77981.45,0.0,0.98516,1e-05,2.70233]
[1776835161196,69.26,77976.0,0.0,0.98509,1e-05,2.71263]
[1776835161779,69.26,77976.0,0.0,0.98509,1e-05,2.71263]
[1776835162200,69.29,77951.42,0.0,0.98488,1e-05,2.74503]
[1776835163208,69.29,77931.33,0.0,0.98472,1e-05,2.76876]
[1776835163586,69.29,77931.33,0.0,0.98472,1e-05,2.76876]
[1776835164215,69.29,77923.23,0.0,0.98465,1e-05,2.77855]
[1776835165222,69.29,77921.04,0.0,0.98464,1e-05,2.7814]
[1776835167072,69.29,77919.11,0.0,0.98462,1e-05,2.78394]
[1776835167239,69.31,77923.76,0.0,0.98464,1e-05,2.7812]
[1776835171274,69.37,77919.79,0.0,0.98455,1e-05,2.79481]
[1776835172275,69.37,77912.58,0.0,0.98449,1e-05,2.80352]
[1776835175300,69.37,77924.34,0.0,0.98458,1e-05,2.79041]
[1776835176307,69.37,77943.28,0.0,0.98472,1e-05,2.76855]
[1776835177230,69.37,77943.28,0.0,0.98472,1e-05,2.76855]
[1776835177470,69.37,77943.28,0.0,0.98472,1e-05,2.76855]
[1776835177544,69.39,77951.44,0.0,0.98477,1e-05,2.76194]
[1776835178321,69.41,77948.96,0.0,0.98473,1e-05,2.76783]
[1776835179328,69.41,77951.89,0.0,0.98475,1e-05,2.76471]
[1776835181343,69.43,77955.16,0.0,0.98475,1e-05,2.76415]
[1776835183357,69.44,77951.29,0.0,0.9847,1e-05,2.77188]
[1776835184364,69.45,77955.85,0.0,0.98474,1e-05,2.76686]
[1776835185226,69.45,77955.85,0.0,0.98474,1e-05,2.76686]
[1776835185371,69.45,77964.77,0.0,0.9848,1e-05,2.75681]
[1776835186378,69.45,77968.28,0.0,0.98483,1e-05,2.75305]
[1776835188400,69.47,77960.55,0.0,0.98475,1e-05,2.76542]
[1776835189400,69.48,77957.66,0.0,0.9847,1e-05,2.77168]
[1776835190407,69.49,77949.17,0.0,0.98464,1e-05,2.78185]
[1776835192528,69.49,77947.48,0.0,0.98462,1e-05,2.78408]
[1776835192573,69.49,77943.08,0.0,0.98459,1e-05,2.78948]
[1776835197458,69.52,77948.05,0.0,0.98459,1e-05,2.78933]
[1776835198465,69.53,77952.48,0.0,0.98461,1e-05,2.78664]
[1776835198704,69.53,77952.48,0.0,0.98461,1e-05,2.78664]
[1776835199472,69.55,77949.35,0.0,0.98457,1e-05,2.79283]
[1776835200404,69.55,77949.35,0.0,0.98457,1e-05,2.79283]
[1776835200479,69.55,77942.48,0.0,0.98451,1e-05,2.80111]
[1776835200709,69.55,77942.48,0.0,0.98451,1e-05,2.80111]
[1776835201486,69.55,77941.12,0.0,0.9845,1e-05,2.80293]
[1776835201854,69.55,77941.12,0.0,0.9845,1e-05,2.80293]
[1776835202493,69.55,77953.3,0.0,0.98459,1e-05,2.78891]
[1776835203512,69.55,77966.9,0.0,0.9847,1e-05,2.77332]
[1776835203708,69.55,77966.9,0.0,0.9847,1e-05,2.77332]
[1776835204511,69.55,77969.6,0.0,0.98472,1e-05,2.77046]
[1776835206526,69.57,77955.82,0.0,0.98459,1e-05,2.78946]
[1776835207567,69.57,77955.82,0.0,0.98459,1e-05,2.78946]
[1776835207619,69.58,77951.29,0.0,0.98454,1e-05,2.79722]
[1776835210554,69.59,77946.8,0.0,0.9845,1e-05,2.80318]
[1776835211561,69.59,77940.49,0.0,0.98445,1e-05,2.81081]
[1776835213576,69.59,77933.89,0.0,0.98439,1e-05,2.81898]
[1776835215590,69.59,77920.29,0.0,0.98429,1e-05,2.8354]
[1776835216230,69.59,77920.29,0.0,0.98429,1e-05,2.8354]
[1776835216597,69.59,77907.58,0.0,0.98418,1e-05,2.85063]
[1776835217604,69.6,77906.97,0.0,0.98418,1e-05,2.85149]
[1776835218213,69.6,77906.97,0.0,0.98418,1e-05,2.85149]
[1776835218611,69.6,77906.14,0.0,0.98417,1e-05,2.85261]
[1776835219618,69.6,77902.32,0.0,0.98414,1e-05,2.85728]
[1776835221632,69.6,77909.67,0.0,0.9842,1e-05,2.8488]
[1776835222638,69.6,77922.97,0.0,0.9843,1e-05,2.8332]
[1776835223832,69.6,77922.97,0.0,0.9843,1e-05,2.8332]
[1776835223921,69.6,77922.97,0.0,0.9843,1e-05,2.8332]
[1776835224132,69.6,77922.97,0.0,0.9843,1e-05,2.8332]
[1776835224211,69.6,77922.97,0.0,0.9843,1e-05,2.8332]
[1776835224233,69.6,77926.97,0.0,0.98433,1e-05,2.82864]
[1776835224653,69.6,77929.11,0.0,0.98435,1e-05,2.82629]
[1776835226201,69.6,77929.11,0.0,0.98435,1e-05,2.82629]
[1776835226300,69.6,77927.64,0.0,0.98433,1e-05,2.8282]
[1776835229126,69.6,77927.58,0.0,0.98433,1e-05,2.82862]
[1776835229200,69.6,77927.58,0.0,0.98433,1e-05,2.82862]
[1776835229216,69.6,77917.61,0.0,0.98425,1e-05,2.84057]
[1776835229688,69.61,77907.64,0.0,0.98417,1e-05,2.85255]
[1776835230695,69.61,77901.64,0.0,0.98412,1e-05,2.85981]
[1776835232156,69.61,77901.64,0.0,0.98412,1e-05,2.85981]
[1776835232193,69.61,77901.64,0.0,0.98412,1e-05,2.85981]
[1776835232212,69.61,77895.8,0.0,0.98409,1e-05,2.86513]
[1776835232715,69.61,77892.2,0.0,0.98406,1e-05,2.86953]
[1776835234667,69.61,77894.0,0.0,0.98407,1e-05,2.86748]
[1776835238651,69.61,77891.79,0.0,0.98405,1e-05,2.87042]
[1776835237744,69.61,77895.44,0.0,0.98408,1e-05,2.86616]
[1776835238690,69.61,77895.44,0.0,0.98408,1e-05,2.86616]
[1776835238888,69.61,77896.79,0.0,0.98409,1e-05,2.86466]
[1776835240765,69.61,77905.5,0.0,0.98416,1e-05,2.85451]
[1776835241772,69.61,77910.63,0.0,0.9842,1e-05,2.84855]
[1776835242778,69.61,77915.44,0.0,0.98423,1e-05,2.84298]
[1776835243786,69.61,77923.17,0.0,0.98429,1e-05,2.83398]
[1776835244793,69.61,77936.65,0.0,0.9844,1e-05,2.81826]
[1776835245800,69.62,77943.34,0.0,0.98445,1e-05,2.81059]
[1776835249076,69.62,77944.29,0.0,0.98445,1e-05,2.80988]
[1776835249204,69.62,77944.29,0.0,0.98445,1e-05,2.80988]
[1776835249828,69.62,77947.15,0.0,0.98447,1e-05,2.80694]
[1776835255007,69.63,77948.61,0.0,0.98448,1e-05,2.80608]
[1776835255194,69.63,77948.61,0.0,0.98448,1e-05,2.80608]
[1776835255214,69.63,77947.92,0.0,0.98447,1e-05,2.8071]
[1776835255870,69.63,77940.09,0.0,0.98441,1e-05,2.81651]
[1776835256878,69.63,77926.74,0.0,0.9843,1e-05,2.83243]
[1776835257883,69.63,77933.15,0.0,0.98435,1e-05,2.82504]
[1776835258901,69.63,77928.0,0.0,0.98431,1e-05,2.83129]
[1776835261298,69.63,77931.29,0.0,0.98434,1e-05,2.82775]
[1776835262107,69.63,77931.29,0.0,0.98434,1e-05,2.82775]
[1776835262189,69.63,77925.08,0.0,0.98429,1e-05,2.83525]
[1776835263942,69.64,77913.9,0.0,0.9842,1e-05,2.84881]
[1776835265206,69.64,77913.9,0.0,0.9842,1e-05,2.84881]
[1776835265257,69.64,77906.55,0.0,0.98414,1e-05,2.85768]
[1776835265956,69.64,77899.4,0.0,0.98408,1e-05,2.86631]
[1776835266963,69.64,77904.22,0.0,0.98412,1e-05,2.86068]
[1776835268504,69.64,77904.22,0.0,0.98412,1e-05,2.86068]
[1776835268555,69.64,77911.72,0.0,0.98417,1e-05,2.85201]
[1776835269274,69.64,77914.56,0.0,0.9842,1e-05,2.84864]
[1776835269984,69.64,77920.4,0.0,0.98424,1e-05,2.84186]
[1776835275019,69.64,77920.29,0.0,0.98424,1e-05,2.84273]
[1776835280055,69.65,77920.1,0.0,0.98423,1e-05,2.84369]
[1776835281501,69.65,77920.1,0.0,0.98423,1e-05,2.84369]
[1776835282564,69.65,77964.52,0.0,0.98458,1e-05,2.79177]
[1776835283451,69.65,77964.52,0.0,0.98458,1e-05,2.79177]
[1776835283754,69.65,77964.52,0.0,0.98458,1e-05,2.79177]
[1776835283497,69.65,78042.01,0.0,0.98517,1e-05,2.70244]
[1776835284087,69.65,78051.63,0.0,0.98524,1e-05,2.69114]
[1776835285095,69.64,78058.13,0.0,0.98529,1e-05,2.68356]
[1776835287767,69.65,78053.32,0.0,0.98525,1e-05,2.6892]
[1776835288116,69.65,78053.25,0.0,0.98525,1e-05,2.69008]
[1776835290000,69.65,78050.49,0.0,0.98522,1e-05,2.694]
[1776835290467,69.65,78050.49,0.0,0.98522,1e-05,2.694]
[1776835290494,69.66,78040.56,0.0,0.98514,1e-05,2.70683]
[1776835291137,69.66,78048.36,0.0,0.9852,1e-05,2.69629]
[1776835292144,69.66,78050.9,0.0,0.98522,1e-05,2.69317]
[1776835293179,69.66,78050.9,0.0,0.98522,1e-05,2.69317]
[1776835293347,69.66,78074.01,0.0,0.98539,1e-05,2.66749]
[1776835294201,69.67,78130.22,0.0,0.9858,1e-05,2.60536]
[1776835295202,69.67,78153.33,0.0,0.98596,1e-05,2.58027]
[1776835296209,69.67,78138.03,0.0,0.98585,1e-05,2.59704]
[1776835296984,69.67,78138.03,0.0,0.98585,1e-05,2.59704]
[1776835297216,69.67,78129.59,0.0,0.98579,1e-05,2.60691]
[1776835298488,69.67,78129.59,0.0,0.98579,1e-05,2.60691]
[1776835298540,69.68,78125.89,0.0,0.98576,1e-05,2.61155]
[1776835300237,69.68,78115.12,0.0,0.98567,1e-05,2.62456]
[1776835301784,69.68,78118.06,0.0,0.98569,1e-05,2.62182]
[1776835302255,69.68,78112.95,0.0,0.98566,1e-05,2.62739]
[1776835302893,69.68,78112.95,0.0,0.98566,1e-05,2.62739]
[1776835303262,69.69,78113.49,0.0,0.98566,1e-05,2.62731]
[1776835306466,69.69,78111.14,0.0,0.98563,1e-05,2.63097]
[1776835306527,69.7,78109.35,0.0,0.98561,1e-05,2.63437]
[1776835307687,69.7,78109.35,0.0,0.98561,1e-05,2.63437]
[1776835307690,69.7,78091.65,0.0,0.98548,1e-05,2.65471]
[1776835308304,69.7,78076.19,0.0,0.98536,1e-05,2.67206]
[1776835309312,69.71,78080.15,0.0,0.98539,1e-05,2.66846]
[1776835310319,69.71,78080.93,0.0,0.98539,1e-05,2.66802]
[1776835311305,69.71,78080.93,0.0,0.98539,1e-05,2.66802]
[1776835311326,69.71,78078.29,0.0,0.98537,1e-05,2.67144]
[1776835313464,69.72,78075.82,0.0,0.98535,1e-05,2.67467]
[1776835313541,69.72,78069.01,0.0,0.98529,1e-05,2.68324]
[1776835314347,69.72,78054.24,0.0,0.98518,1e-05,2.69995]
[1776835315473,69.72,78054.24,0.0,0.98518,1e-05,2.69995]
[1776835315568,69.73,78042.9,0.0,0.98509,1e-05,2.71366]
[1776835316361,69.73,78032.76,0.0,0.98502,1e-05,2.72523]
[1776835317368,69.73,78031.21,0.0,0.985,1e-05,2.72737]
[1776835318376,69.73,78019.4,0.0,0.98491,1e-05,2.74125]
[1776835319382,69.73,78011.3,0.0,0.98485,1e-05,2.75091]
[1776835320405,69.73,78039.87,0.0,0.98506,1e-05,2.71849]
[1776835320883,69.73,78039.87,0.0,0.98506,1e-05,2.71849]
[1776835321412,69.74,78075.95,0.0,0.98532,1e-05,2.67828]
[1776835322419,69.74,78099.79,0.0,0.9855,1e-05,2.65226]
[1776835323426,69.74,78098.3,0.0,0.98548,1e-05,2.65436]
[1776835324316,69.74,78098.3,0.0,0.98548,1e-05,2.65436]
[1776835324433,69.75,78103.13,0.0,0.98551,1e-05,2.64944]
[1776835325440,69.75,78113.37,0.0,0.98559,1e-05,2.6385]
[1776835326447,69.75,78116.74,0.0,0.98561,1e-05,2.63524]
[1776835327454,69.76,78106.57,0.0,0.98553,1e-05,2.64758]
[1776835328462,69.76,78086.12,0.0,0.98538,1e-05,2.67048]
[1776835329468,69.76,78084.64,0.0,0.98536,1e-05,2.67309]
[1776835330480,69.76,78084.64,0.0,0.98536,1e-05,2.67309]
[1776835335509,69.78,78080.68,0.0,0.98531,1e-05,2.68019]
[1776835336518,69.78,78076.01,0.0,0.98528,1e-05,2.68545]
[1776835338451,69.78,78073.61,0.0,0.98526,1e-05,2.68902]
[1776835338532,69.79,78073.9,0.0,0.98526,1e-05,2.6891]
[1776835340457,69.79,78075.57,0.0,0.98527,1e-05,2.68763]
[1776835341553,69.79,78080.05,0.0,0.98529,1e-05,2.68341]
[1776835342457,69.79,78080.05,0.0,0.98529,1e-05,2.68341]
[1776835344484,69.8,78076.79,0.0,0.98526,1e-05,2.68795]
[1776835344576,69.8,78069.8,0.0,0.98521,1e-05,2.69626]
[1776835345583,69.8,78073.5,0.0,0.98523,1e-05,2.69248]
[1776835346590,69.8,78078.0,0.0,0.98526,1e-05,2.68781]
[1776835348449,69.81,78079.61,0.0,0.98527,1e-05,2.68641]
[1776835348604,69.81,78076.97,0.0,0.98525,1e-05,2.68981]
[1776835349611,69.81,78072.73,0.0,0.98522,1e-05,2.69502]
[1776835350617,69.81,78078.46,0.0,0.98526,1e-05,2.68895]
[1776835352631,69.82,78073.49,0.0,0.98522,1e-05,2.69371]
[1776835353640,69.82,78070.01,0.0,0.9852,1e-05,2.69806]
[1776835355654,69.83,78065.34,0.0,0.98516,1e-05,2.70415]
[1776835357602,69.83,78064.39,0.0,0.98515,1e-05,2.70562]
[1776835357667,69.83,78056.32,0.0,0.98508,1e-05,2.71517]
[1776835362706,69.84,78053.37,0.0,0.98505,1e-05,2.72039]
[1776835365727,69.85,78049.14,0.0,0.98501,1e-05,2.72631]
[1776835369705,69.85,78048.95,0.0,0.985,1e-05,2.72757]
[1776835369755,69.85,78048.98,0.0,0.985,1e-05,2.72789]
[1776835374791,69.86,78050.88,0.0,0.985,1e-05,2.72746]
[1776835377812,69.87,78046.08,0.0,0.98496,1e-05,2.73398]
[1776835382847,69.88,78043.16,0.0,0.98493,1e-05,2.73899]
[1776835384861,69.88,78046.57,0.0,0.98495,1e-05,2.73575]
[1776835389897,69.89,78044.99,0.0,0.98493,1e-05,2.73921]
[1776835393546,69.9,78043.05,0.0,0.98491,1e-05,2.74209]
[1776835393837,69.9,78043.05,0.0,0.98491,1e-05,2.74209]
[1776835393936,69.9,78043.13,0.0,0.9849,1e-05,2.74264]
[1776835397187,69.9,78043.36,0.0,0.9849,1e-05,2.74302]
[1776835397435,69.9,78043.36,0.0,0.9849,1e-05,2.74302]
[1776835397537,69.91,78044.04,0.0,0.9849,1e-05,2.74288]
[1776835398554,69.91,78044.04,0.0,0.9849,1e-05,2.74288]
[1776835398694,69.91,78044.04,0.0,0.9849,1e-05,2.74288]
[1776835398795,69.91,78041.41,0.0,0.98488,1e-05,2.74621]
[1776835403995,69.92,78041.36,0.0,0.98487,1e-05,2.74785]
[1776835407855,69.92,78041.31,0.0,0.98487,1e-05,2.74853]
[1776835407938,69.92,78041.01,0.0,0.98486,1e-05,2.74919]
[1776835408023,69.92,78040.82,0.0,0.98486,1e-05,2.74972]
[1776835408985,69.92,78040.82,0.0,0.98486,1e-05,2.74972]
[1776835409193,69.92,78040.82,0.0,0.98486,1e-05,2.74972]
[1776835409220,69.93,78038.07,0.0,0.98484,1e-05,2.75318]
[1776835414604,69.93,78039.63,0.0,0.98485,1e-05,2.75089]
[1776835414638,69.93,78039.63,0.0,0.98485,1e-05,2.75089]
[1776835414691,69.93,78039.63,0.0,0.98485,1e-05,2.75089]
[1776835414789,69.94,78040.03,0.0,0.98485,1e-05,2.75104]
[1776835416079,69.94,78042.44,0.0,0.98486,1e-05,2.74859]
[1776835421114,69.95,78040.86,0.0,0.98484,1e-05,2.75193]
[1776835425696,69.95,78040.91,0.0,0.98484,1e-05,2.75278]
[1776835425758,69.95,78042.57,0.0,0.98485,1e-05,2.75148]
[1776835426149,69.95,78045.57,0.0,0.98487,1e-05,2.74803]
[1776835427701,69.95,78045.57,0.0,0.98487,1e-05,2.74803]
[1776835427794,69.96,78045.24,0.0,0.98486,1e-05,2.74903]
[1776835430376,69.96,78047.55,0.0,0.98488,1e-05,2.74668]
[1776835430405,69.96,78105.44,0.0,0.98531,1e-05,2.68098]
[1776835431194,69.96,78121.96,0.0,0.98543,1e-05,2.6623]
[1776835432200,69.96,78123.52,0.0,0.98545,1e-05,2.66038]
[1776835433165,69.96,78123.52,0.0,0.98545,1e-05,2.66038]
[1776835436036,69.97,78125.85,0.0,0.98545,1e-05,2.65917]
[1776835436228,69.97,78175.49,0.0,0.98581,1e-05,2.60468]
[1776835437235,69.97,78170.45,0.0,0.98577,1e-05,2.61052]
[1776835438242,69.97,78161.2,0.0,0.9857,1e-05,2.62125]
[1776835439390,69.97,78161.2,0.0,0.9857,1e-05,2.62125]
[1776835439403,69.98,78156.11,0.0,0.98566,1e-05,2.6274]
[1776835440256,69.98,78146.64,0.0,0.98559,1e-05,2.6384]
[1776835441263,69.98,78158.18,0.0,0.98567,1e-05,2.62613]
[1776835442270,69.98,78160.82,0.0,0.98569,1e-05,2.6231]
[1776835445716,69.99,78160.47,0.0,0.98568,1e-05,2.62453]
[1776835445822,69.99,78195.35,0.0,0.98593,1e-05,2.58676]
[1776835446388,69.99,78195.35,0.0,0.98593,1e-05,2.58676]
[1776835446415,69.99,78234.45,0.0,0.9862,1e-05,2.54465]
[1776835447311,69.99,78238.57,0.0,0.98623,1e-05,2.53983]
[1776835449842,69.99,78234.45,0.0,0.98621,1e-05,2.54389]
[1776835449888,69.99,78226.14,0.0,0.98614,1e-05,2.55351]
[1776835450332,70.0,78223.86,0.0,0.98612,1e-05,2.55662]
[1776835452346,70.0,78219.21,0.0,0.98608,1e-05,2.56293]
[1776835456782,70.01,78222.44,0.0,0.98609,1e-05,2.56131]
[1776835456806,70.02,78271.78,0.0,0.98643,1e-05,2.50936]
[1776835457385,70.02,78291.2,0.0,0.98656,1e-05,2.48886]
[1776835458392,70.02,78297.0,0.0,0.9866,1e-05,2.48245]
[1776835459568,70.02,78297.0,0.0,0.9866,1e-05,2.48245]
[1776835459569,70.02,78300.37,0.0,0.98662,1e-05,2.47904]
[1776835461919,70.02,78299.56,0.0,0.98661,1e-05,2.48067]
[1776835461416,70.03,78345.7,0.0,0.98692,1e-05,2.43317]
[1776835462422,70.03,78393.84,0.0,0.98723,1e-05,2.38423]
[1776835463429,70.03,78407.13,0.0,0.98732,1e-05,2.37061]
[1776835464921,70.03,78407.13,0.0,0.98732,1e-05,2.37061]
[1776835464436,70.04,78408.22,0.0,0.98732,1e-05,2.37021]
[1776835465443,70.09,78413.7,0.0,0.9873,1e-05,2.37407]
[1776835466450,70.09,78393.29,0.0,0.98717,1e-05,2.3948]
[1776835467089,70.09,78393.29,0.0,0.98717,1e-05,2.3948]
[1776835467457,70.12,78374.78,0.0,0.98701,1e-05,2.41877]
[1776835468010,70.12,78374.78,0.0,0.98701,1e-05,2.41877]
[1776835468591,70.12,78374.78,0.0,0.98701,1e-05,2.41877]
[1776835468663,70.15,78372.89,0.0,0.98697,1e-05,2.42526]
[1776835469471,70.18,78362.09,0.0,0.98687,1e-05,2.44087]
[1776835470478,70.2,78359.9,0.0,0.98683,1e-05,2.44729]
[1776835471485,70.25,78355.9,0.0,0.98677,1e-05,2.45801]
[1776835472492,70.27,78352.13,0.0,0.98672,1e-05,2.46575]
[1776835473499,70.29,78348.23,0.0,0.98667,1e-05,2.47351]
[1776835474506,70.32,78340.91,0.0,0.9866,1e-05,2.48475]
[1776835474979,70.32,78340.91,0.0,0.9866,1e-05,2.48475]
[1776835475513,70.34,78335.94,0.0,0.98654,1e-05,2.49332]
[1776835476520,70.38,78327.94,0.0,0.98644,1e-05,2.50909]
[1776835478534,70.46,78324.42,0.0,0.98633,1e-05,2.52675]
[1776835478965,70.46,78324.42,0.0,0.98633,1e-05,2.52675]
[1776835479175,70.46,78324.42,0.0,0.98633,1e-05,2.52675]
[1776835479541,70.5,78321.17,0.0,0.98626,1e-05,2.53692]
[1776835480548,70.54,78315.22,0.0,0.98618,1e-05,2.54979]
[1776835481555,70.54,78307.62,0.0,0.98613,1e-05,2.55856]
[1776835482568,70.55,78297.68,0.0,0.98605,1e-05,2.56986]
[1776835483095,70.55,78297.68,0.0,0.98605,1e-05,2.56986]
[1776835483572,70.55,78287.2,0.0,0.98598,1e-05,2.58175]
[1776835484299,70.55,78287.2,0.0,0.98598,1e-05,2.58175]
[1776835484579,70.55,78267.35,0.0,0.98583,1e-05,2.60384]
[1776835485586,70.55,78261.86,0.0,0.98579,1e-05,2.60993]
[1776835486941,70.55,78261.86,0.0,0.98579,1e-05,2.60993]
[1776835486593,70.56,78272.9,0.0,0.98587,1e-05,2.59803]
[1776835487600,70.55,78275.63,0.0,0.98589,1e-05,2.59457]
[1776835488777,70.55,78275.63,0.0,0.98589,1e-05,2.59457]
[1776835488938,70.55,78275.63,0.0,0.98589,1e-05,2.59457]
[1776835489040,70.55,78277.25,0.0,0.9859,1e-05,2.59295]
[1776835489614,70.56,78255.43,0.0,0.98574,1e-05,2.61807]
[1776835490058,70.56,78255.43,0.0,0.98574,1e-05,2.61807]
[1776835490621,70.56,78237.27,0.0,0.98561,1e-05,2.63805]
[1776835491628,70.56,78231.63,0.0,0.98557,1e-05,2.64482]
[1776835493642,70.57,78225.08,0.0,0.98551,1e-05,2.65298]
[1776835495656,70.58,78221.97,0.0,0.98548,1e-05,2.65732]
[1776835496448,70.58,78221.97,0.0,0.98548,1e-05,2.65732]
[1776835496663,70.58,78221.61,0.0,0.98548,1e-05,2.65817]
[1776835500691,70.59,78218.71,0.0,0.98545,1e-05,2.66317]
[1776835501699,70.59,78223.32,0.0,0.98548,1e-05,2.65851]
[1776835503835,70.59,78231.02,0.0,0.98553,1e-05,2.65027]
[1776835504638,70.59,78231.02,0.0,0.98553,1e-05,2.65027]
[1776835504747,70.59,78324.1,0.0,0.98619,1e-05,2.54971]
[1776835505753,70.57,78368.64,0.0,0.98652,1e-05,2.49846]
[1776835506759,70.57,78376.41,0.0,0.98657,1e-05,2.48999]
[1776835510049,70.58,78377.37,0.0,0.98657,1e-05,2.49031]
[1776835510789,70.58,78373.3,0.0,0.98653,1e-05,2.49558]
[1776835511796,70.59,78361.25,0.0,0.98645,1e-05,2.50927]
[1776835512803,70.59,78359.24,0.0,0.98643,1e-05,2.51209]
[1776835514817,70.6,78366.95,0.0,0.98647,1e-05,2.50493]
[1776835515826,70.6,78371.31,0.0,0.9865,1e-05,2.50062]
[1776835516836,70.6,78376.65,0.0,0.98654,1e-05,2.4953]
[1776835518854,70.61,78419.31,0.0,0.98682,1e-05,2.45187]
[1776835519474,70.61,78419.31,0.0,0.98682,1e-05,2.45187]
[1776835519860,70.61,78429.23,0.0,0.98688,1e-05,2.44261]
[1776835520867,70.66,78437.11,0.0,0.98688,1e-05,2.44234]
[1776835521874,70.68,78435.68,0.0,0.98685,1e-05,2.44761]
[1776835522166,70.68,78435.68,0.0,0.98685,1e-05,2.44761]
[1776835522881,70.73,78441.65,0.0,0.98684,1e-05,2.44942]
[1776835525902,70.79,78424.29,0.0,0.98666,1e-05,2.47685]
[1776835526237,70.79,78424.29,0.0,0.98666,1e-05,2.47685]
[1776835526438,70.79,78424.29,0.0,0.98666,1e-05,2.47685]
[1776835526909,70.84,78415.3,0.0,0.98655,1e-05,2.49399]
[1776835527916,70.84,78417.35,0.0,0.98656,1e-05,2.49258]
[1776835528923,70.84,78414.66,0.0,0.98654,1e-05,2.49568]
[1776835529932,70.84,78407.15,0.0,0.98649,1e-05,2.50385]
[1776835530690,70.84,78407.15,0.0,0.98649,1e-05,2.50385]
[1776835530845,70.84,78407.15,0.0,0.98649,1e-05,2.50385]
[1776835530937,70.85,78387.08,0.0,0.98635,1e-05,2.52525]
[1776835531864,70.85,78387.08,0.0,0.98635,1e-05,2.52525]
[1776835531944,70.85,78381.24,0.0,0.98632,1e-05,2.53008]
[1776835532951,70.85,78377.2,0.0,0.98629,1e-05,2.53459]
[1776835534964,70.85,78379.52,0.0,0.9863,1e-05,2.53259]
[1776835535476,70.85,78379.52,0.0,0.9863,1e-05,2.53259]
[1776835535972,70.85,78390.24,0.0,0.98637,1e-05,2.52148]
[1776835536979,70.85,78386.16,0.0,0.98634,1e-05,2.526]
[1776835537988,70.86,78378.7,0.0,0.98629,1e-05,2.53413]
[1776835538999,70.86,78387.95,0.0,0.98635,1e-05,2.52459]
[1776835539445,70.86,78387.95,0.0,0.98635,1e-05,2.52459]
[1776835540013,70.86,78388.94,0.0,0.98636,1e-05,2.52376]
[1776835541014,70.86,78361.2,0.0,0.98617,1e-05,2.55277]
[1776835542020,70.87,78372.86,0.0,0.98624,1e-05,2.54273]
[1776835542040,70.87,78372.86,0.0,0.98624,1e-05,2.54273]
[1776835543027,70.87,78375.63,0.0,0.98626,1e-05,2.53955]
[1776835545835,70.87,78371.5,0.0,0.98623,1e-05,2.54413]
[1776835545863,70.87,78369.46,0.0,0.98621,1e-05,2.5465]
[1776835547059,70.88,78362.09,0.0,0.98616,1e-05,2.55514]
[1776835549074,70.88,78358.45,0.0,0.98613,1e-05,2.55936]
[1776835550081,70.89,78352.78,0.0,0.98608,1e-05,2.56707]
[1776835551955,70.89,78352.78,0.0,0.98608,1e-05,2.56707]
[1776835552025,70.89,78348.17,0.0,0.98605,1e-05,2.5723]
[1776835552195,70.89,78348.17,0.0,0.98605,1e-05,2.5723]
[1776835553101,70.89,78340.76,0.0,0.98599,1e-05,2.58039]
[1776835554109,70.89,78347.01,0.0,0.98604,1e-05,2.57381]
[1776835556123,70.89,78367.97,0.0,0.98618,1e-05,2.5511]
[1776835557130,70.89,78369.34,0.0,0.9862,1e-05,2.5492]
[1776835559565,70.89,78366.13,0.0,0.98617,1e-05,2.5528]
[1776835559599,70.89,78362.94,0.0,0.98615,1e-05,2.55638]
[1776835560151,70.89,78365.34,0.0,0.98616,1e-05,2.554]
[1776835561158,70.89,78370.17,0.0,0.9862,1e-05,2.54904]
[1776835563171,70.89,78364.44,0.0,0.98616,1e-05,2.5549]
[1776835564179,70.89,78361.0,0.0,0.98613,1e-05,2.55874]
[1776835565991,70.89,78361.0,0.0,0.98613,1e-05,2.55874]
[1776835566025,70.9,78350.18,0.0,0.98605,1e-05,2.57198]
[1776835566193,70.9,78338.22,0.0,0.98596,1e-05,2.58496]
[1776835567200,70.9,78331.79,0.0,0.98592,1e-05,2.592]
[1776835568207,70.91,78328.55,0.0,0.98589,1e-05,2.59657]
[1776835569214,70.91,78333.53,0.0,0.98592,1e-05,2.59131]
[1776835570221,70.9,78338.12,0.0,0.98596,1e-05,2.58585]
[1776835571228,70.9,78334.75,0.0,0.98594,1e-05,2.58897]
[1776835572803,70.9,78334.75,0.0,0.98594,1e-05,2.58897]
[1776835572850,70.9,78329.97,0.0,0.9859,1e-05,2.59423]
[1776835574249,70.9,78326.66,0.0,0.98588,1e-05,2.59801]
[1776835577270,70.91,78324.12,0.0,0.98586,1e-05,2.60104]
[1776835578277,70.91,78315.09,0.0,0.9858,1e-05,2.6109]
[1776835579284,70.91,78327.73,0.0,0.98588,1e-05,2.59731]
[1776835580291,70.9,78331.78,0.0,0.98592,1e-05,2.59242]
[1776835582767,70.9,78334.27,0.0,0.98594,1e-05,2.58933]
[1776835583312,70.9,78330.9,0.0,0.98592,1e-05,2.59245]
[1776835584319,70.9,78333.14,0.0,0.98593,1e-05,2.59015]
[1776835585326,70.9,78337.14,0.0,0.98596,1e-05,2.58596]
[1776835586992,70.9,78337.14,0.0,0.98596,1e-05,2.58596]
[1776835587341,70.9,78354.81,0.0,0.98608,1e-05,2.56664]
[1776835588348,70.89,78372.9,0.0,0.98621,1e-05,2.5469]
[1776835589358,70.87,78374.39,0.0,0.98625,1e-05,2.54108]
[1776835592378,70.9,78371.98,0.0,0.9862,1e-05,2.54803]
[1776835593386,70.92,78368.87,0.0,0.98617,1e-05,2.55323]
[1776835594393,70.93,78366.53,0.0,0.98614,1e-05,2.55752]
[1776835595400,70.93,78364.78,0.0,0.98613,1e-05,2.55956]
[1776835596902,70.93,78364.78,0.0,0.98613,1e-05,2.55956]
[1776835596993,70.93,78353.64,0.0,0.98605,1e-05,2.57163]
[1776835597435,70.93,78304.47,0.0,0.9857,1e-05,2.62525]
[1776835598441,70.93,78283.87,0.0,0.98555,1e-05,2.64822]
[1776835599448,70.94,78280.43,0.0,0.98552,1e-05,2.65243]
[1776835600283,70.94,78280.43,0.0,0.98552,1e-05,2.65243]
[1776835600455,70.94,78288.56,0.0,0.98558,1e-05,2.64395]
[1776835602469,70.94,78292.33,0.0,0.98561,1e-05,2.63923]
[1776835604483,70.94,78284.86,0.0,0.98556,1e-05,2.64745]
[1776835605491,70.94,78263.18,0.0,0.9854,1e-05,2.6713]
[1776835606476,70.94,78263.18,0.0,0.9854,1e-05,2.6713]
[1776835606497,70.94,78264.39,0.0,0.98541,1e-05,2.66993]
[1776835611532,70.93,78269.36,0.0,0.98545,1e-05,2.66365]
[1776835612539,70.93,78278.75,0.0,0.98552,1e-05,2.65268]
[1776835613546,70.92,78281.13,0.0,0.98554,1e-05,2.64944]
[1776835614460,70.92,78281.13,0.0,0.98554,1e-05,2.64944]
[1776835616567,70.92,78277.34,0.0,0.98552,1e-05,2.6536]
[1776835621602,70.92,78273.09,0.0,0.98549,1e-05,2.65824]
[1776835624623,70.92,78278.27,0.0,0.98552,1e-05,2.65252]
[1776835629658,70.92,78278.67,0.0,0.98553,1e-05,2.65145]
[1776835630453,70.92,78278.67,0.0,0.98553,1e-05,2.65145]
[1776835630665,70.92,78268.94,0.0,0.98546,1e-05,2.66215]
[1776835631673,70.92,78251.82,0.0,0.98534,1e-05,2.68102]
[1776835632680,70.92,78245.35,0.0,0.98529,1e-05,2.68814]
[1776835635191,70.92,78245.0,0.0,0.98529,1e-05,2.68839]
[1776835635701,70.92,78245.7,0.0,0.98529,1e-05,2.68755]
[1776835638722,70.92,78238.3,0.0,0.98524,1e-05,2.69558]
[1776835639207,70.92,78238.3,0.0,0.98524,1e-05,2.69558]
[1776835639728,70.92,78231.66,0.0,0.98519,1e-05,2.70289]
[1776835641743,70.92,78228.95,0.0,0.98517,1e-05,2.70572]
[1776835642750,70.92,78223.99,0.0,0.98514,1e-05,2.71116]
[1776835643757,70.92,78216.86,0.0,0.98509,1e-05,2.71902]
[1776835646384,70.91,78219.13,0.0,0.9851,1e-05,2.71624]
[1776835646778,70.91,78216.24,0.0,0.98508,1e-05,2.71935]
[1776835649982,70.91,78220.3,0.0,0.98512,1e-05,2.71457]
[1776835650051,70.91,78214.09,0.0,0.98507,1e-05,2.7214]
[1776835650806,70.91,78209.94,0.0,0.98504,1e-05,2.72592]
[1776835652821,70.91,78200.75,0.0,0.98498,1e-05,2.73427]
[1776835653372,70.91,78200.75,0.0,0.98498,1e-05,2.73427]
[1776835653828,70.91,78198.0,0.0,0.98496,1e-05,2.73721]
[1776835656467,70.91,78195.34,0.0,0.98495,1e-05,2.73989]
[1776835656849,70.91,78198.97,0.0,0.98497,1e-05,2.73564]
[1776835661884,70.9,78197.0,0.0,0.98497,1e-05,2.73646]
[1776835663898,70.9,78188.0,0.0,0.9849,1e-05,2.7463]
[1776835664598,70.9,78188.0,0.0,0.9849,1e-05,2.7463]
[1776835664808,70.9,78188.0,0.0,0.9849,1e-05,2.7463]
[1776835664905,70.89,78166.58,0.0,0.98474,1e-05,2.77039]
[1776835665914,70.89,78158.14,0.0,0.98468,1e-05,2.77979]
[1776835666919,70.89,78153.62,0.0,0.98465,1e-05,2.78471]
[1776835667218,70.89,78153.62,0.0,0.98465,1e-05,2.78471]
[1776835667926,70.89,78150.93,0.0,0.98463,1e-05,2.78754]
[1776835672961,70.88,78145.38,0.0,0.9846,1e-05,2.79266]
[1776835674975,70.88,78143.88,0.0,0.98459,1e-05,2.79386]
[1776835676989,70.88,78138.11,0.0,0.98455,1e-05,2.79995]
[1776835677996,70.88,78144.7,0.0,0.9846,1e-05,2.79213]
[1776835680016,70.87,78140.93,0.0,0.98458,1e-05,2.79528]
[1776835681147,70.87,78140.93,0.0,0.98458,1e-05,2.79528]
[1776835681189,70.87,78140.93,0.0,0.98458,1e-05,2.79528]
[1776835685049,70.86,78136.37,0.0,0.98455,1e-05,2.79921]
[1776835686062,70.86,78200.01,0.0,0.98503,1e-05,2.72672]
[1776835686667,70.86,78200.01,0.0,0.98503,1e-05,2.72672]
[1776835687047,70.86,78200.01,0.0,0.98503,1e-05,2.72672]
[1776835687086,70.86,78255.99,0.0,0.98544,1e-05,2.66442]
[1776835688077,70.86,78252.52,0.0,0.98542,1e-05,2.66818]
[1776835691501,70.87,78252.36,0.0,0.98541,1e-05,2.66954]
[1776835692107,70.87,78252.59,0.0,0.98541,1e-05,2.66968]
[1776835693114,70.87,78256.69,0.0,0.98543,1e-05,2.66555]
[1776835694121,70.87,78260.2,0.0,0.98546,1e-05,2.66145]
[1776835699155,70.88,78258.12,0.0,0.98544,1e-05,2.66491]
[1776835700164,70.88,78251.89,0.0,0.98539,1e-05,2.67176]
[1776835701172,70.88,78247.31,0.0,0.98536,1e-05,2.6768]
[1776835702179,70.88,78236.23,0.0,0.98528,1e-05,2.68903]
[1776835704193,70.88,78230.03,0.0,0.98524,1e-05,2.6958]
[1776835706207,70.88,78225.88,0.0,0.98521,1e-05,2.70026]
[1776835707445,70.87,78225.92,0.0,0.98521,1e-05,2.70013]
[1776835713013,70.87,78226.93,0.0,0.98522,1e-05,2.69733]
[1776835713020,70.88,78250.48,0.0,0.98539,1e-05,2.67146]
[1776835713264,70.88,78278.38,0.0,0.98559,1e-05,2.64078]
[1776835714272,70.88,78275.66,0.0,0.98557,1e-05,2.64372]
[1776835716010,70.88,78275.66,0.0,0.98557,1e-05,2.64372]
[1776835716083,70.88,78277.88,0.0,0.98559,1e-05,2.64131]
[1776835717292,70.88,78272.98,0.0,0.98555,1e-05,2.64669]
[1776835722327,70.88,78273.88,0.0,0.98556,1e-05,2.64575]
[1776835727362,70.88,78273.73,0.0,0.98556,1e-05,2.64597]
[1776835732398,70.88,78274.69,0.0,0.98556,1e-05,2.64539]
[1776835735419,70.88,78281.65,0.0,0.98561,1e-05,2.6378]
[1776835737433,70.88,78277.22,0.0,0.98559,1e-05,2.64206]
[1776835738440,70.88,78280.8,0.0,0.98561,1e-05,2.63816]
[1776835743475,70.87,78298.51,0.0,0.98574,1e-05,2.61837]
[1776835744482,70.87,78301.27,0.0,0.98576,1e-05,2.6148]
[1776835746943,70.87,78299.36,0.0,0.98575,1e-05,2.61694]
[1776835746999,70.87,78298.37,0.0,0.98574,1e-05,2.61808]
[1776835748965,70.87,78297.71,0.0,0.98574,1e-05,2.61886]
[1776835749017,70.87,78291.89,0.0,0.98569,1e-05,2.62525]
[1776835750524,70.87,78286.11,0.0,0.98565,1e-05,2.63165]
[1776835751531,70.87,78275.24,0.0,0.98558,1e-05,2.64357]
[1776835752961,70.87,78275.24,0.0,0.98558,1e-05,2.64357]
[1776835753199,70.87,78275.24,0.0,0.98558,1e-05,2.64357]
[1776835752963,70.87,78276.09,0.0,0.98558,1e-05,2.64265]
[1776835754255,70.87,78276.09,0.0,0.98558,1e-05,2.64265]
[1776835754288,70.87,78272.51,0.0,0.98556,1e-05,2.64659]
[1776835754553,70.87,78262.15,0.0,0.98548,1e-05,2.65798]
[1776835755561,70.87,78258.72,0.0,0.98546,1e-05,2.66174]
[1776835756947,70.87,78258.72,0.0,0.98546,1e-05,2.66174]
[1776835757046,70.87,78255.39,0.0,0.98543,1e-05,2.66539]
[1776835760596,70.87,78252.73,0.0,0.98541,1e-05,2.66822]
[1776835761603,70.87,78256.56,0.0,0.98544,1e-05,2.66396]
[1776835763617,70.87,78252.74,0.0,0.98542,1e-05,2.66749]
[1776835764624,70.87,78250.23,0.0,0.9854,1e-05,2.67023]
[1776835769659,70.87,78249.71,0.0,0.9854,1e-05,2.67063]
[1776835770665,70.87,78252.29,0.0,0.98542,1e-05,2.66775]
[1776835771672,70.87,78255.32,0.0,0.98545,1e-05,2.6627]
[1776835774695,70.87,78257.86,0.0,0.98547,1e-05,2.65984]
[1776835776951,70.87,78258.91,0.0,0.98547,1e-05,2.65866]
[1776835777198,70.87,78258.91,0.0,0.98547,1e-05,2.65866]
[1776835777234,70.87,78258.04,0.0,0.98547,1e-05,2.65961]
[1776835780941,70.87,78258.32,0.0,0.98547,1e-05,2.65925]
[1776835780970,70.87,78253.99,0.0,0.98544,1e-05,2.664]
[1776835781744,70.87,78251.33,0.0,0.98542,1e-05,2.66691]
[1776835786779,70.86,78250.42,0.0,0.98541,1e-05,2.66776]
[1776835788793,70.86,78248.05,0.0,0.9854,1e-05,2.67031]
[1776835789800,70.86,78249.97,0.0,0.98541,1e-05,2.66816]
[1776835791814,70.86,78256.11,0.0,0.98546,1e-05,2.66132]
[1776835793828,70.86,78257.95,0.0,0.98547,1e-05,2.65862]
[1776835795842,70.86,78261.28,0.0,0.9855,1e-05,2.65493]
[1776835796849,70.86,78259.73,0.0,0.98549,1e-05,2.65663]
[1776835801125,70.86,78259.23,0.0,0.98548,1e-05,2.65714]
[1776835801128,70.86,78260.47,0.0,0.98549,1e-05,2.65576]
[1776835801884,70.86,78275.22,0.0,0.9856,1e-05,2.63956]
[1776835803028,70.86,78275.22,0.0,0.9856,1e-05,2.63956]
[1776835803080,70.86,78284.95,0.0,0.98567,1e-05,2.62832]
[1776835803902,70.85,78287.1,0.0,0.98569,1e-05,2.62539]
[1776835805916,70.85,78283.37,0.0,0.98566,1e-05,2.62954]
[1776835807930,70.85,78281.01,0.0,0.98565,1e-05,2.63219]
[1776835808937,70.85,78269.74,0.0,0.98557,1e-05,2.64456]
[1776835809944,70.85,78260.96,0.0,0.9855,1e-05,2.65421]
[1776835810720,70.85,78260.96,0.0,0.9855,1e-05,2.65421]
[1776835810951,70.85,78260.64,0.0,0.9855,1e-05,2.65455]
[1776835811958,70.85,78258.5,0.0,0.98549,1e-05,2.6569]
[1776835812965,70.85,78261.76,0.0,0.98551,1e-05,2.6533]
[1776835813980,70.85,78261.76,0.0,0.98551,1e-05,2.6533]
[1776835814084,70.85,78287.92,0.0,0.9857,1e-05,2.62467]
[1776835814984,70.85,78294.14,0.0,0.98575,1e-05,2.61669]
[1776835817148,70.84,78291.41,0.0,0.98573,1e-05,2.6191]
[1776835817240,70.85,78291.94,0.0,0.98573,1e-05,2.61901]
[1776835818005,70.85,78284.8,0.0,0.98568,1e-05,2.62684]
[1776835819207,70.85,78284.8,0.0,0.98568,1e-05,2.62684]
[1776835819302,70.85,78310.17,0.0,0.98586,1e-05,2.59934]
[1776835820021,70.84,78323.01,0.0,0.98595,1e-05,2.58496]
[1776835821027,70.84,78317.47,0.0,0.98592,1e-05,2.59043]
[1776835822186,70.84,78317.47,0.0,0.98592,1e-05,2.59043]
[1776835822243,70.84,78312.4,0.0,0.98588,1e-05,2.59601]
[1776835823086,70.84,78305.27,0.0,0.98583,1e-05,2.60383]
[1776835824148,70.84,78305.27,0.0,0.98583,1e-05,2.60383]
[1776835824061,70.84,78323.44,0.0,0.98596,1e-05,2.58421]
[1776835825067,70.84,78329.62,0.0,0.986,1e-05,2.57757]
[1776835827091,70.84,78326.49,0.0,0.98598,1e-05,2.58102]
[1776835827131,70.84,78328.08,0.0,0.98599,1e-05,2.57882]
[1776835828050,70.84,78328.08,0.0,0.98599,1e-05,2.57882]
[1776835828091,70.84,78326.93,0.0,0.98598,1e-05,2.58019]
[1776835829101,70.84,78320.56,0.0,0.98594,1e-05,2.58718]
[1776835829416,70.84,78320.56,0.0,0.98594,1e-05,2.58718]
[1776835830109,70.84,78310.75,0.0,0.98587,1e-05,2.59801]
[1776835831116,70.84,78306.99,0.0,0.98585,1e-05,2.60052]
[1776835833018,70.84,78305.38,0.0,0.98584,1e-05,2.60235]
[1776835833130,70.84,78298.96,0.0,0.98579,1e-05,2.6094]
[1776835834137,70.84,78313.31,0.0,0.98589,1e-05,2.59387]
[1776835834566,70.84,78313.31,0.0,0.98589,1e-05,2.59387]
[1776835835144,70.84,78316.22,0.0,0.98591,1e-05,2.5908]
[1776835836151,70.84,78318.36,0.0,0.98593,1e-05,2.5886]
[1776835837158,70.85,78329.07,0.0,0.986,1e-05,2.5773]
[1776835837698,70.85,78329.07,0.0,0.986,1e-05,2.5773]
[1776835838165,70.85,78325.47,0.0,0.98598,1e-05,2.5813]
[1776835839220,70.85,78325.47,0.0,0.98598,1e-05,2.5813]
[1776835839324,70.85,78318.57,0.0,0.98593,1e-05,2.58885]
[1776835842887,70.85,78311.17,0.0,0.98587,1e-05,2.59717]
[1776835843201,70.85,78311.73,0.0,0.98588,1e-05,2.59666]
[1776835846223,70.85,78308.11,0.0,0.98585,1e-05,2.60087]
[1776835848239,70.85,78294.4,0.0,0.98575,1e-05,2.61592]
[1776835849246,70.85,78288.1,0.0,0.98571,1e-05,2.62283]
[1776835850253,70.85,78280.2,0.0,0.98565,1e-05,2.6315]
[1776835850948,70.85,78280.2,0.0,0.98565,1e-05,2.6315]
[1776835851219,70.85,78280.2,0.0,0.98565,1e-05,2.6315]
[1776835851264,70.85,78272.6,0.0,0.98559,1e-05,2.63981]
[1776835852269,70.85,78264.71,0.0,0.98554,1e-05,2.64852]
[1776835853276,70.85,78257.78,0.0,0.98549,1e-05,2.65614]
[1776835854451,70.85,78256.93,0.0,0.98548,1e-05,2.65706]
[1776835855290,70.85,78255.13,0.0,0.98547,1e-05,2.65903]
[1776835857431,70.85,78256.47,0.0,0.98548,1e-05,2.65754]
[1776835857700,70.85,78256.47,0.0,0.98548,1e-05,2.65754]
[1776835857960,70.85,78256.47,0.0,0.98548,1e-05,2.65754]
[1776835859318,70.85,78246.66,0.0,0.98541,1e-05,2.66833]
[1776835860325,70.85,78240.45,0.0,0.98536,1e-05,2.67516]
[1776835861332,70.85,78244.66,0.0,0.98539,1e-05,2.67046]
[1776835864303,70.85,78244.85,0.0,0.9854,1e-05,2.67019]
[1776835864436,70.85,78245.39,0.0,0.9854,1e-05,2.66956]
[1776835865360,70.85,78237.84,0.0,0.98535,1e-05,2.67788]
[1776835865674,70.85,78237.84,0.0,0.98535,1e-05,2.67788]
[1776835865710,70.85,78237.84,0.0,0.98535,1e-05,2.67788]
[1776835866368,70.85,78237.27,0.0,0.98534,1e-05,2.67846]
[1776835869740,70.85,78235.48,0.0,0.98533,1e-05,2.6803]
[1776835869939,70.85,78235.48,0.0,0.98533,1e-05,2.6803]
[1776835871411,70.85,78237.0,0.0,0.98534,1e-05,2.67856]
[1776835871435,70.85,78237.0,0.0,0.98534,1e-05,2.67856]
[1776835871403,70.85,78246.4,0.0,0.98541,1e-05,2.66812]
[1776835872410,70.85,78253.43,0.0,0.98546,1e-05,2.66033]
[1776835873256,70.85,78253.43,0.0,0.98546,1e-05,2.66033]
[1776835873417,70.85,78257.91,0.0,0.98549,1e-05,2.65539]
[1776835873443,70.85,78257.91,0.0,0.98549,1e-05,2.65539]
[1776835874044,70.85,78257.91,0.0,0.98549,1e-05,2.65539]
[1776835874204,70.85,78257.91,0.0,0.98549,1e-05,2.65539]
[1776835878296,70.85,78260.05,0.0,0.98551,1e-05,2.65302]
[1776835878362,70.85,78252.52,0.0,0.98545,1e-05,2.66129]
[1776835878456,70.85,78261.3,0.0,0.98552,1e-05,2.65163]
[1776835880470,70.85,78266.6,0.0,0.98556,1e-05,2.64581]
[1776835881492,70.85,78266.6,0.0,0.98556,1e-05,2.64581]
[1776835883491,70.85,78262.59,0.0,0.98553,1e-05,2.65025]
[1776835885505,70.85,78250.69,0.0,0.98544,1e-05,2.66334]
[1776835886513,70.85,78250.1,0.0,0.98544,1e-05,2.66397]
[1776835891092,70.85,78251.25,0.0,0.98545,1e-05,2.66265]
[1776835891151,70.85,78246.41,0.0,0.98542,1e-05,2.66629]
[1776835891933,70.85,78246.41,0.0,0.98542,1e-05,2.66629]
[1776835892201,70.85,78246.41,0.0,0.98542,1e-05,2.66629]
[1776835892303,70.85,78241.92,0.0,0.98539,1e-05,2.67118]
[1776835897590,70.85,78239.91,0.0,0.98537,1e-05,2.67323]
[1776835902625,70.85,78230.19,0.0,0.9853,1e-05,2.68382]
[1776835903632,70.85,78230.49,0.0,0.98531,1e-05,2.68344]
[1776835905646,70.85,78223.66,0.0,0.98526,1e-05,2.69091]
[1776835906653,70.85,78216.89,0.0,0.98521,1e-05,2.69838]
[1776835908667,70.84,78213.61,0.0,0.98519,1e-05,2.70187]
[1776835910681,70.84,78209.15,0.0,0.98515,1e-05,2.70668]
[1776835912695,70.84,78205.4,0.0,0.98513,1e-05,2.71067]
[1776835913702,70.84,78201.82,0.0,0.9851,1e-05,2.71458]
[1776835919037,70.84,78199.61,0.0,0.98509,1e-05,2.7166]
[1776835919195,70.84,78199.61,0.0,0.98509,1e-05,2.7166]
[1776835919296,70.84,78203.64,0.0,0.98512,1e-05,2.71186]
[1776835921758,70.84,78207.77,0.0,0.98515,1e-05,2.70703]
[1776835926793,70.83,78206.8,0.0,0.98515,1e-05,2.70764]
[1776835932187,70.83,78208.09,0.0,0.98516,1e-05,2.70581]
[1776835936866,70.83,78192.9,0.0,0.98505,1e-05,2.72223]
[1776835937873,70.83,78183.56,0.0,0.98498,1e-05,2.73261]
[1776835938880,70.83,78185.99,0.0,0.985,1e-05,2.72973]
[1776835939887,70.83,78182.45,0.0,0.98498,1e-05,2.73358]
[1776835942908,70.82,78167.02,0.0,0.98486,1e-05,2.75057]
[1776835943915,70.82,78163.84,0.0,0.98484,1e-05,2.75399]
[1776835944922,70.82,78158.9,0.0,0.98481,1e-05,2.75941]
[1776835945929,70.82,78154.56,0.0,0.98477,1e-05,2.76415]
[1776835950965,70.81,78151.67,0.0,0.98476,1e-05,2.76581]
[1776835952171,70.81,78151.67,0.0,0.98476,1e-05,2.76581]
[1776835952272,70.81,78140.91,0.0,0.98469,1e-05,2.77593]
[1776835953987,70.81,78130.39,0.0,0.98462,1e-05,2.78773]
[1776835955282,70.81,78130.39,0.0,0.98462,1e-05,2.78773]
[1776835955383,70.81,78128.54,0.0,0.9846,1e-05,2.78938]
[1776835955999,70.81,78124.73,0.0,0.98458,1e-05,2.79375]
[1776835957007,70.8,78128.01,0.0,0.9846,1e-05,2.78974]
[1776835958014,70.8,78131.26,0.0,0.98463,1e-05,2.78577]
[1776835958962,70.8,78131.26,0.0,0.98463,1e-05,2.78577]
[1776835959021,70.8,78126.86,0.0,0.9846,1e-05,2.79057]
[1776835961062,70.8,78131.16,0.0,0.98463,1e-05,2.78517]
[1776835962467,70.8,78131.16,0.0,0.98463,1e-05,2.78517]
[1776835963069,70.8,78137.59,0.0,0.98468,1e-05,2.77735]
[1776835965296,70.79,78139.1,0.0,0.9847,1e-05,2.7754]
[1776835965342,70.79,78135.9,0.0,0.98467,1e-05,2.77884]
[1776835967100,70.79,78161.89,0.0,0.98487,1e-05,2.74885]
[1776835968106,70.79,78189.7,0.0,0.98508,1e-05,2.71729]
[1776835968865,70.79,78189.7,0.0,0.98508,1e-05,2.71729]
[1776835969113,70.79,78191.73,0.0,0.9851,1e-05,2.71485]
[1776835970120,70.79,78190.82,0.0,0.98509,1e-05,2.71577]
[1776835971128,70.79,78180.88,0.0,0.98502,1e-05,2.72683]
[1776835972284,70.79,78180.88,0.0,0.98502,1e-05,2.72683]
[1776835972350,70.79,78190.55,0.0,0.98509,1e-05,2.71586]
[1776835973143,70.79,78197.89,0.0,0.98514,1e-05,2.70752]
[1776835974151,70.79,78198.45,0.0,0.98515,1e-05,2.70679]
[1776835975845,70.79,78198.41,0.0,0.98515,1e-05,2.70674]
[1776835975852,70.79,78198.41,0.0,0.98515,1e-05,2.70674]
[1776835977944,70.78,78197.92,0.0,0.98515,1e-05,2.7071]
[1776835980303,70.78,78204.45,0.0,0.9852,1e-05,2.69944]
[1776835982207,70.78,78199.69,0.0,0.98516,1e-05,2.70468]
[1776835984221,70.78,78203.51,0.0,0.98519,1e-05,2.70024]
[1776835986093,70.78,78204.76,0.0,0.9852,1e-05,2.69867]
[1776835986191,70.78,78204.76,0.0,0.9852,1e-05,2.69867]
[1776835986235,70.78,78203.47,0.0,0.98519,1e-05,2.70003]
[1776835987695,70.78,78202.56,0.0,0.98519,1e-05,2.70096]
[1776835987947,70.78,78202.56,0.0,0.98519,1e-05,2.70096]
[1776835988274,70.78,78222.98,0.0,0.98534,1e-05,2.67824]
[1776835989272,70.78,78222.98,0.0,0.98534,1e-05,2.67824]
[1776835989343,70.78,78282.29,0.0,0.98576,1e-05,2.61382]
[1776835989865,70.78,78282.29,0.0,0.98576,1e-05,2.61382]
[1776835990263,70.78,78290.06,0.0,0.98581,1e-05,2.60538]
[1776835991270,70.79,78292.47,0.0,0.98583,1e-05,2.60327]
[1776835992052,70.79,78292.47,0.0,0.98583,1e-05,2.60327]
[1776835992277,70.79,78294.61,0.0,0.98584,1e-05,2.60155]
[1776835993283,70.79,78291.03,0.0,0.98581,1e-05,2.60553]
[1776835997398,70.79,78288.05,0.0,0.98579,1e-05,2.60903]
[1776835997425,70.79,78288.29,0.0,0.98579,1e-05,2.60885]
[1776835999326,70.79,78294.83,0.0,0.98584,1e-05,2.60193]
[1776836000334,70.79,78299.02,0.0,0.98586,1e-05,2.59749]
[1776836001341,70.79,78302.39,0.0,0.98589,1e-05,2.59395]
[1776836003461,70.79,78303.57,0.0,0.9859,1e-05,2.59279]
[1776836003545,70.8,78301.49,0.0,0.98588,1e-05,2.59515]
[1776836007384,70.8,78305.49,0.0,0.98591,1e-05,2.59126]
[1776836012419,70.8,78304.32,0.0,0.9859,1e-05,2.59146]
[1776836013426,70.8,78298.96,0.0,0.98586,1e-05,2.59736]
[1776836015453,70.8,78298.73,0.0,0.98586,1e-05,2.59771]
[1776836015545,70.8,78297.85,0.0,0.98585,1e-05,2.59877]
[1776836018464,70.81,78294.69,0.0,0.98583,1e-05,2.60248]
[1776836023499,70.81,78295.01,0.0,0.98583,1e-05,2.60259]
[1776836026520,70.81,78282.8,0.0,0.98574,1e-05,2.61612]
[1776836027527,70.81,78275.82,0.0,0.98569,1e-05,2.6238]
[1776836029467,70.81,78277.76,0.0,0.9857,1e-05,2.62174]
[1776836032564,70.81,78286.08,0.0,0.98576,1e-05,2.61285]
[1776836032751,70.81,78286.08,0.0,0.98576,1e-05,2.61285]
[1776836033571,70.81,78287.95,0.0,0.98578,1e-05,2.61095]
[1776836036199,70.81,78284.28,0.0,0.98575,1e-05,2.61509]
[1776836036592,70.81,78281.85,0.0,0.98573,1e-05,2.6178]
[1776836038605,70.81,78274.46,0.0,0.98568,1e-05,2.62598]
[1776836039615,70.81,78269.13,0.0,0.98564,1e-05,2.63185]
[1776836040623,70.81,78275.29,0.0,0.98568,1e-05,2.62516]
[1776836044653,70.82,78271.4,0.0,0.98565,1e-05,2.63004]
[1776836048679,70.82,78265.07,0.0,0.9856,1e-05,2.63798]
[1776836053714,70.83,78264.99,0.0,0.98559,1e-05,2.63905]
[1776836058749,70.83,78267.84,0.0,0.98561,1e-05,2.63606]
[1776836061770,70.83,78274.56,0.0,0.98566,1e-05,2.62881]
[1776836062777,70.83,78270.39,0.0,0.98563,1e-05,2.63341]
[1776836063784,70.83,78265.67,0.0,0.9856,1e-05,2.63861]
[1776836066005,70.83,78266.0,0.0,0.9856,1e-05,2.63828]
[1776836066085,70.83,78252.69,0.0,0.9855,1e-05,2.65291]
[1776836066805,70.83,78228.49,0.0,0.98533,1e-05,2.67964]
[1776836067812,70.83,78222.05,0.0,0.98528,1e-05,2.68674]
[1776836069775,70.83,78220.43,0.0,0.98527,1e-05,2.68848]
[1776836069826,70.83,78218.03,0.0,0.98525,1e-05,2.69109]
[1776836070833,70.83,78211.3,0.0,0.9852,1e-05,2.69851]
[1776836071965,70.83,78211.3,0.0,0.9852,1e-05,2.69851]
[1776836072046,70.83,78210.2,0.0,0.9852,1e-05,2.69797]
[1776836077882,70.83,78200.3,0.0,0.98513,1e-05,2.70852]
[1776836078889,70.83,78193.17,0.0,0.98508,1e-05,2.7164]
[1776836079965,70.83,78193.17,0.0,0.98508,1e-05,2.7164]
[1776836080209,70.83,78193.17,0.0,0.98508,1e-05,2.7164]
[1776836080293,70.83,78185.08,0.0,0.98502,1e-05,2.72537]
[1776836080903,70.82,78192.46,0.0,0.98508,1e-05,2.71695]
[1776836084106,70.82,78194.62,0.0,0.9851,1e-05,2.71429]
[1776836084121,70.82,78198.51,0.0,0.98513,1e-05,2.70982]
[1776836084932,70.82,78206.76,0.0,0.98519,1e-05,2.7005]
[1776836086946,70.82,78209.63,0.0,0.98521,1e-05,2.69713]
[1776836090974,70.82,78204.7,0.0,0.98517,1e-05,2.70231]
[1776836091981,70.82,78200.81,0.0,0.98515,1e-05,2.70657]
[1776836092988,70.82,78196.26,0.0,0.98511,1e-05,2.71157]
[1776836094837,70.82,78195.33,0.0,0.98511,1e-05,2.7125]
[1776836094936,70.82,78195.33,0.0,0.98511,1e-05,2.7125]
[1776836096016,70.82,78201.42,0.0,0.98515,1e-05,2.70548]
[1776836098421,70.82,78201.0,0.0,0.98515,1e-05,2.70586]
[1776836098438,70.82,78201.0,0.0,0.98515,1e-05,2.70586]
[1776836100041,70.81,78193.65,0.0,0.9851,1e-05,2.71378]
[1776836101050,70.81,78184.49,0.0,0.98503,1e-05,2.72395]
[1776836102056,70.81,78177.43,0.0,0.98498,1e-05,2.73177]
[1776836102786,70.81,78177.43,0.0,0.98498,1e-05,2.73177]
[1776836102941,70.81,78177.43,0.0,0.98498,1e-05,2.73177]
[1776836106508,70.81,78176.86,0.0,0.98498,1e-05,2.73199]
[1776836106700,70.81,78176.86,0.0,0.98498,1e-05,2.73199]
[1776836109007,70.8,78179.14,0.0,0.985,1e-05,2.72834]
[1776836109202,70.8,78179.14,0.0,0.985,1e-05,2.72834]
[1776836109288,70.8,78184.32,0.0,0.98504,1e-05,2.72238]
[1776836110112,70.8,78187.66,0.0,0.98507,1e-05,2.71787]
[1776836113133,70.79,78193.17,0.0,0.98512,1e-05,2.71072]
[1776836114140,70.79,78207.25,0.0,0.98523,1e-05,2.69425]
[1776836115147,70.79,78210.1,0.0,0.98525,1e-05,2.69037]
[1776836117161,70.78,78204.83,0.0,0.98521,1e-05,2.69611]
[1776836119175,70.78,78199.74,0.0,0.98518,1e-05,2.70164]
[1776836120153,70.78,78199.74,0.0,0.98518,1e-05,2.70164]
[1776836120199,70.78,78199.74,0.0,0.98518,1e-05,2.70164]
[1776836120392,70.78,78199.31,0.0,0.98518,1e-05,2.70203]
[1776836123203,70.78,78193.39,0.0,0.98513,1e-05,2.7084]
[1776836124665,70.78,78193.39,0.0,0.98513,1e-05,2.7084]
[1776836124701,70.78,78193.39,0.0,0.98513,1e-05,2.7084]
[1776836124365,70.78,78190.14,0.0,0.98511,1e-05,2.71194]
[1776836125217,70.78,78188.51,0.0,0.9851,1e-05,2.71366]
[1776836125941,70.78,78188.51,0.0,0.9851,1e-05,2.71366]
[1776836129888,70.78,78191.41,0.0,0.98513,1e-05,2.70936]
[1776836129957,70.78,78191.41,0.0,0.98513,1e-05,2.70936]
[1776836130151,70.78,78191.41,0.0,0.98513,1e-05,2.70936]
[1776836130207,70.78,78191.41,0.0,0.98513,1e-05,2.70936]
[1776836130252,70.77,78190.9,0.0,0.98512,1e-05,2.70984]
[1776836132266,70.77,78211.2,0.0,0.98528,1e-05,2.6853]
[1776836133242,70.77,78211.2,0.0,0.98528,1e-05,2.6853]
[1776836133276,70.77,78223.66,0.0,0.98537,1e-05,2.67138]
[1776836134283,70.77,78229.36,0.0,0.98542,1e-05,2.66438]
[1776836135290,70.77,78233.77,0.0,0.98545,1e-05,2.65949]
[1776836135792,70.77,78233.77,0.0,0.98545,1e-05,2.65949]
[1776836139318,70.77,78238.56,0.0,0.98549,1e-05,2.65415]
[1776836142339,70.77,78242.94,0.0,0.98552,1e-05,2.64933]
[1776836144940,70.77,78240.56,0.0,0.9855,1e-05,2.65196]
[1776836145211,70.77,78240.56,0.0,0.9855,1e-05,2.65196]
[1776836145360,70.77,78237.2,0.0,0.98548,1e-05,2.65566]
[1776836146367,70.77,78231.22,0.0,0.98543,1e-05,2.66226]
[1776836148381,70.77,78226.36,0.0,0.9854,1e-05,2.66761]
[1776836150395,70.77,78221.87,0.0,0.98537,1e-05,2.67253]
[1776836151152,70.77,78221.87,0.0,0.98537,1e-05,2.67253]
[1776836155430,70.77,78230.81,0.0,0.98543,1e-05,2.66247]
[1776836156248,70.77,78230.81,0.0,0.98543,1e-05,2.66247]
[1776836158451,70.77,78236.91,0.0,0.98548,1e-05,2.65567]
[1776836163486,70.77,78233.94,0.0,0.98546,1e-05,2.65892]
[1776836164223,70.77,78233.94,0.0,0.98546,1e-05,2.65892]
[1776836164437,70.77,78233.94,0.0,0.98546,1e-05,2.65892]
[1776836164493,70.77,78238.18,0.0,0.98549,1e-05,2.65424]
[1776836164974,70.77,78238.18,0.0,0.98549,1e-05,2.65424]
[1776836165190,70.77,78238.18,0.0,0.98549,1e-05,2.65424]
[1776836165499,70.77,78237.44,0.0,0.98548,1e-05,2.65506]
[1776836169106,70.77,78235.46,0.0,0.98547,1e-05,2.65723]
[1776836169193,70.77,78235.46,0.0,0.98547,1e-05,2.65723]
[1776836171542,70.77,78209.69,0.0,0.98528,1e-05,2.68576]
[1776836172549,70.77,78194.59,0.0,0.98517,1e-05,2.70253]
[1776836173556,70.77,78194.13,0.0,0.98517,1e-05,2.70296]
[1776836175395,70.77,78192.11,0.0,0.98515,1e-05,2.70514]
[1776836177962,70.76,78193.19,0.0,0.98516,1e-05,2.70367]
[1776836178190,70.76,78193.19,0.0,0.98516,1e-05,2.70367]
[1776836178591,70.76,78193.46,0.0,0.98516,1e-05,2.70328]
[1776836180605,70.76,78197.56,0.0,0.9852,1e-05,2.69853]
[1776836183428,70.76,78198.29,0.0,0.9852,1e-05,2.69757]
[1776836183456,70.76,78198.29,0.0,0.9852,1e-05,2.69757]
[1776836187528,70.76,78199.49,0.0,0.98521,1e-05,2.69594]
[1776836187690,70.76,78199.49,0.0,0.98521,1e-05,2.69594]
[1776836187791,70.76,78199.7,0.0,0.98521,1e-05,2.69564]
[1776836187857,70.76,78199.7,0.0,0.98521,1e-05,2.69564]
[1776836187948,70.76,78199.7,0.0,0.98521,1e-05,2.69564]
[1776836191293,70.76,78196.39,0.0,0.98519,1e-05,2.69913]
[1776836191445,70.76,78196.39,0.0,0.98519,1e-05,2.69913]
[1776836191682,70.76,78196.46,0.0,0.9852,1e-05,2.69729]
[1776836191878,70.76,78196.46,0.0,0.9852,1e-05,2.69729]
[1776836191959,70.76,78196.46,0.0,0.9852,1e-05,2.69729]
[1776836193558,70.76,78197.92,0.0,0.98521,1e-05,2.6956]
[1776836193695,70.76,78197.92,0.0,0.98521,1e-05,2.6956]
[1776836193696,70.76,78200.07,0.0,0.98523,1e-05,2.69314]
[1776836194703,70.76,78195.85,0.0,0.9852,1e-05,2.69779]
[1776836195710,70.76,78182.07,0.0,0.9851,1e-05,2.71314]
[1776836196717,70.76,78176.67,0.0,0.98506,1e-05,2.71911]
[1776836199311,70.76,78174.39,0.0,0.98504,1e-05,2.72157]
[1776836200372,70.75,78173.05,0.0,0.98503,1e-05,2.72285]
[1776836201438,70.75,78174.12,0.0,0.98504,1e-05,2.72154]
[1776836201753,70.75,78174.97,0.0,0.98505,1e-05,2.72047]
[1776836202759,70.75,78171.7,0.0,0.98502,1e-05,2.72404]
[1776836202924,70.75,78171.7,0.0,0.98502,1e-05,2.72404]
[1776836203414,70.75,78171.7,0.0,0.98502,1e-05,2.72404]
[1776836203450,70.75,78171.7,0.0,0.98502,1e-05,2.72404]
[1776836203767,70.75,78163.85,0.0,0.98497,1e-05,2.73277]
[1776836205781,70.75,78160.75,0.0,0.98495,1e-05,2.73601]
[1776836206160,70.75,78160.75,0.0,0.98495,1e-05,2.73601]
[1776836206200,70.75,78160.75,0.0,0.98495,1e-05,2.73601]
[1776836206788,70.75,78161.28,0.0,0.98495,1e-05,2.73527]
[1776836208987,70.75,78160.22,0.0,0.98494,1e-05,2.73619]
[1776836209203,70.75,78160.22,0.0,0.98494,1e-05,2.73619]
[1776836211825,70.75,78153.72,0.0,0.9849,1e-05,2.74311]
[1776836212832,70.74,78147.99,0.0,0.98486,1e-05,2.74945]
[1776836213839,70.74,78143.64,0.0,0.98483,1e-05,2.75422]
[1776836214846,70.74,78136.05,0.0,0.98477,1e-05,2.76268]
[1776836216860,70.74,78132.68,0.0,0.98475,1e-05,2.76613]
[1776836217867,70.74,78129.45,0.0,0.98472,1e-05,2.76962]
[1776836219936,70.74,78129.82,0.0,0.98473,1e-05,2.76899]
[1776836220197,70.74,78129.82,0.0,0.98473,1e-05,2.76899]
[1776836220668,70.74,78129.82,0.0,0.98473,1e-05,2.76899]
[1776836220708,70.74,78129.82,0.0,0.98473,1e-05,2.76899]
[1776836220769,70.74,78129.12,0.0,0.98472,1e-05,2.76938]
[1776836222902,70.73,78125.65,0.0,0.9847,1e-05,2.77294]
[1776836225295,70.73,78124.46,0.0,0.98469,1e-05,2.77409]
[1776836225442,70.73,78124.46,0.0,0.98469,1e-05,2.77409]
[1776836225510,70.73,78120.99,0.0,0.98467,1e-05,2.77762]
[1776836227069,70.73,78120.24,0.0,0.98466,1e-05,2.77848]
[1776836227197,70.73,78120.24,0.0,0.98466,1e-05,2.77848]
[1776836227937,70.73,78115.15,0.0,0.98463,1e-05,2.78386]
[1776836228944,70.73,78111.66,0.0,0.9846,1e-05,2.78764]
[1776836229951,70.73,78105.52,0.0,0.98456,1e-05,2.79488]
[1776836232684,70.73,78106.16,0.0,0.98456,1e-05,2.7939]
[1776836232805,70.73,78106.16,0.0,0.98456,1e-05,2.7939]
[1776836232737,70.73,78107.9,0.0,0.98458,1e-05,2.79184]
[1776836233283,70.73,78107.9,0.0,0.98458,1e-05,2.79184]
[1776836233447,70.73,78107.9,0.0,0.98458,1e-05,2.79184]
[1776836233545,70.72,78106.3,0.0,0.98456,1e-05,2.79343]
[1776836235993,70.72,78103.08,0.0,0.98454,1e-05,2.79663]
[1776836237179,70.72,78103.08,0.0,0.98454,1e-05,2.79663]
[1776836237194,70.72,78103.08,0.0,0.98454,1e-05,2.79663]
[1776836238007,70.72,78094.23,0.0,0.98448,1e-05,2.80631]
[1776836239014,70.72,78090.76,0.0,0.98445,1e-05,2.81004]
[1776836240011,70.72,78090.76,0.0,0.98445,1e-05,2.81004]
[1776836240195,70.72,78090.76,0.0,0.98445,1e-05,2.81004]
[1776836240296,70.72,78089.68,0.0,0.98445,1e-05,2.81144]
[1776836241298,70.72,78089.68,0.0,0.98445,1e-05,2.81144]
[1776836241445,70.72,78089.68,0.0,0.98445,1e-05,2.81144]
[1776836243042,70.72,78085.49,0.0,0.98441,1e-05,2.81675]
[1776836245412,70.72,78087.11,0.0,0.98442,1e-05,2.81502]
[1776836245512,70.72,78088.5,0.0,0.98443,1e-05,2.81312]
[1776836246063,70.72,78097.8,0.0,0.98451,1e-05,2.80211]
[1776836247070,70.71,78101.69,0.0,0.98454,1e-05,2.79672]
[1776836249084,70.71,78105.37,0.0,0.98458,1e-05,2.79133]
[1776836250493,70.71,78105.37,0.0,0.98458,1e-05,2.79133]
[1776836250545,70.7,78106.18,0.0,0.98459,1e-05,2.78928]
[1776836253114,70.7,78112.55,0.0,0.98465,1e-05,2.77978]
[1776836258149,70.69,78119.18,0.0,0.98471,1e-05,2.77047]
[1776836261170,70.68,78128.15,0.0,0.98479,1e-05,2.759]
[1776836263284,70.68,78125.51,0.0,0.98477,1e-05,2.76119]
[1776836263439,70.68,78125.51,0.0,0.98477,1e-05,2.76119]
[1776836263525,70.67,78123.8,0.0,0.98476,1e-05,2.76295]
[1776836264353,70.67,78123.8,0.0,0.98476,1e-05,2.76295]
[1776836264444,70.67,78123.8,0.0,0.98476,1e-05,2.76295]
[1776836267212,70.67,78129.63,0.0,0.98481,1e-05,2.75556]
[1776836269186,70.67,78129.66,0.0,0.98482,1e-05,2.75471]
[1776836269440,70.67,78129.66,0.0,0.98482,1e-05,2.75471]
[1776836269511,70.66,78128.81,0.0,0.98481,1e-05,2.7555]
[1776836270098,70.66,78128.81,0.0,0.98481,1e-05,2.7555]
[1776836270196,70.66,78128.81,0.0,0.98481,1e-05,2.7555]
[1776836270233,70.66,78133.58,0.0,0.98485,1e-05,2.74991]
[1776836272246,70.66,78133.46,0.0,0.98485,1e-05,2.74924]
[1776836272449,70.66,78133.46,0.0,0.98485,1e-05,2.74924]
[1776836272549,70.66,78130.27,0.0,0.98483,1e-05,2.75253]
[1776836274573,70.66,78131.55,0.0,0.98484,1e-05,2.75107]
[1776836274690,70.66,78131.55,0.0,0.98484,1e-05,2.75107]
[1776836274838,70.66,78131.55,0.0,0.98484,1e-05,2.75107]
[1776836274790,70.66,78130.91,0.0,0.98484,1e-05,2.75146]
[1776836274948,70.66,78130.91,0.0,0.98484,1e-05,2.75146]
[1776836275268,70.66,78124.17,0.0,0.98479,1e-05,2.75913]
[1776836276782,70.66,78124.17,0.0,0.98479,1e-05,2.75913]
[1776836276884,70.66,78121.34,0.0,0.98477,1e-05,2.76242]
[1776836276949,70.66,78121.34,0.0,0.98477,1e-05,2.76242]
[1776836279214,70.65,78121.63,0.0,0.98477,1e-05,2.7619]
[1776836279440,70.65,78121.63,0.0,0.98477,1e-05,2.7619]
[1776836279541,70.65,78125.04,0.0,0.9848,1e-05,2.75783]
[1776836279966,70.65,78125.04,0.0,0.9848,1e-05,2.75783]
[1776836280200,70.65,78125.04,0.0,0.9848,1e-05,2.75783]
[1776836281311,70.65,78120.05,0.0,0.98476,1e-05,2.76251]
[1776836283469,70.65,78119.25,0.0,0.98476,1e-05,2.76324]
[1776836283693,70.65,78119.25,0.0,0.98476,1e-05,2.76324]
[1776836283734,70.65,78119.25,0.0,0.98476,1e-05,2.76324]
[1776836283836,70.65,78118.88,0.0,0.98476,1e-05,2.76328]
[1776836283957,70.65,78118.88,0.0,0.98476,1e-05,2.76328]
[1776836284332,70.65,78113.07,0.0,0.98472,1e-05,2.76991]
[1776836286346,70.64,78110.61,0.0,0.9847,1e-05,2.77232]
[1776836287133,70.64,78110.61,0.0,0.9847,1e-05,2.77232]
[1776836287335,70.64,78110.61,0.0,0.9847,1e-05,2.77232]
[1776836287446,70.64,78110.61,0.0,0.9847,1e-05,2.77232]
[1776836287547,70.64,78116.04,0.0,0.98474,1e-05,2.76591]
[1776836289367,70.64,78119.05,0.0,0.98477,1e-05,2.76145]
[1776836290550,70.64,78119.05,0.0,0.98477,1e-05,2.76145]
[1776836290697,70.64,78119.05,0.0,0.98477,1e-05,2.76145]
[1776836291593,70.63,78119.07,0.0,0.98477,1e-05,2.76105]
[1776836295420,70.63,78118.11,0.0,0.98477,1e-05,2.76159]
[1776836295478,70.63,78118.33,0.0,0.98477,1e-05,2.76116]
[1776836297423,70.63,78115.21,0.0,0.98475,1e-05,2.76434]
[1776836298679,70.63,78115.21,0.0,0.98475,1e-05,2.76434]
[1776836298737,70.63,78115.94,0.0,0.98476,1e-05,2.76313]
[1776836299629,70.63,78115.94,0.0,0.98476,1e-05,2.76313]
[1776836299679,70.63,78115.94,0.0,0.98476,1e-05,2.76313]
[1776836299730,70.62,78113.69,0.0,0.98474,1e-05,2.76551]
[1776836299955,70.62,78113.69,0.0,0.98474,1e-05,2.76551]
[1776836299989,70.62,78113.69,0.0,0.98474,1e-05,2.76551]
[1776836300444,70.62,78109.58,0.0,0.98471,1e-05,2.77021]
[1776836302429,70.62,78108.88,0.0,0.98471,1e-05,2.77082]
[1776836303465,70.62,78101.74,0.0,0.98466,1e-05,2.77859]
[1776836304713,70.62,78101.74,0.0,0.98466,1e-05,2.77859]
[1776836304940,70.62,78101.74,0.0,0.98466,1e-05,2.77859]
[1776836304792,70.62,78100.26,0.0,0.98465,1e-05,2.77987]
[1776836305479,70.62,78104.22,0.0,0.98468,1e-05,2.77533]
[1776836310513,70.61,78106.02,0.0,0.9847,1e-05,2.77226]
[1776836312528,70.61,78114.48,0.0,0.98477,1e-05,2.76048]
[1776836313321,70.61,78114.48,0.0,0.98477,1e-05,2.76048]
[1776836313445,70.61,78114.48,0.0,0.98477,1e-05,2.76048]
[1776836314541,70.61,78109.27,0.0,0.98474,1e-05,2.76605]
[1776836318220,70.61,78106.62,0.0,0.98472,1e-05,2.76853]
[1776836318457,70.61,78106.62,0.0,0.98472,1e-05,2.76853]
[1776836318570,70.6,78099.82,0.0,0.98467,1e-05,2.77612]
[1776836320584,70.6,78095.27,0.0,0.98464,1e-05,2.78095]
[1776836321097,70.6,78095.27,0.0,0.98464,1e-05,2.78095]
[1776836321194,70.6,78095.27,0.0,0.98464,1e-05,2.78095]
[1776836321591,70.6,78089.11,0.0,0.98459,1e-05,2.78825]
[1776836323605,70.6,78079.56,0.0,0.98452,1e-05,2.79881]
[1776836324612,70.6,78080.68,0.0,0.98453,1e-05,2.79704]
[1776836325173,70.6,78080.68,0.0,0.98453,1e-05,2.79704]
[1776836325202,70.6,78080.68,0.0,0.98453,1e-05,2.79704]
[1776836327633,70.6,78074.25,0.0,0.98448,1e-05,2.80417]
[1776836328640,70.6,78069.9,0.0,0.98445,1e-05,2.80894]
[1776836330770,70.59,78071.46,0.0,0.98447,1e-05,2.80687]
[1776836330948,70.59,78071.46,0.0,0.98447,1e-05,2.80687]
[1776836332314,70.59,78066.94,0.0,0.98443,1e-05,2.81184]
[1776836332668,70.59,78057.47,0.0,0.98436,1e-05,2.82229]
[1776836333675,70.59,78054.79,0.0,0.98434,1e-05,2.82555]
[1776836335806,70.59,78057.91,0.0,0.98437,1e-05,2.82207]
[1776836338710,70.59,78050.73,0.0,0.98431,1e-05,2.83101]
[1776836340998,70.6,78053.55,0.0,0.98433,1e-05,2.82801]
[1776836341903,70.6,78053.55,0.0,0.98433,1e-05,2.82801]
[1776836341953,70.6,78052.52,0.0,0.98432,1e-05,2.82934]
[1776836346259,70.6,78054.11,0.0,0.98433,1e-05,2.82805]
[1776836346438,70.6,78054.11,0.0,0.98433,1e-05,2.82805]
[1776836351806,70.6,78053.85,0.0,0.98432,1e-05,2.82916]
[1776836352353,70.6,78053.85,0.0,0.98432,1e-05,2.82916]
[1776836353461,70.61,78056.62,0.0,0.98434,1e-05,2.82608]
[1776836353820,70.61,78060.49,0.0,0.98437,1e-05,2.82173]
[1776836357012,70.6,78056.83,0.0,0.98434,1e-05,2.82541]
[1776836357114,70.6,78055.53,0.0,0.98433,1e-05,2.82707]
[1776836357408,70.6,78055.53,0.0,0.98433,1e-05,2.82707]
[1776836357854,70.6,78051.01,0.0,0.9843,1e-05,2.83248]
[1776836362890,70.61,78051.42,0.0,0.9843,1e-05,2.83225]
[1776836365854,70.6,78052.96,0.0,0.98431,1e-05,2.83029]
[1776836369805,70.61,78049.51,0.0,0.98428,1e-05,2.83486]
[1776836373050,70.61,78047.27,0.0,0.98427,1e-05,2.83626]
[1776836373191,70.61,78047.27,0.0,0.98427,1e-05,2.83626]
[1776836373967,70.61,78049.79,0.0,0.98429,1e-05,2.83345]
[1776836379003,70.61,78051.25,0.0,0.9843,1e-05,2.832]
[1776836379895,70.61,78051.25,0.0,0.9843,1e-05,2.832]
[1776836379943,70.61,78051.25,0.0,0.9843,1e-05,2.832]
[1776836382714,70.62,78049.84,0.0,0.98428,1e-05,2.83404]
[1776836382948,70.62,78049.84,0.0,0.98428,1e-05,2.83404]
[1776836383377,70.62,78047.06,0.0,0.98426,1e-05,2.83741]
[1776836383450,70.62,78047.06,0.0,0.98426,1e-05,2.83741]
[1776836384039,70.62,78046.3,0.0,0.98425,1e-05,2.83842]
[1776836386053,70.62,78042.52,0.0,0.98422,1e-05,2.84308]
[1776836388067,70.62,78037.49,0.0,0.98418,1e-05,2.84918]
[1776836389215,70.62,78037.49,0.0,0.98418,1e-05,2.84918]
[1776836389439,70.62,78037.49,0.0,0.98418,1e-05,2.84918]
[1776836392096,70.62,78030.56,0.0,0.98413,1e-05,2.8577]
[1776836393125,70.62,78030.56,0.0,0.98413,1e-05,2.8577]
[1776836393192,70.62,78030.56,0.0,0.98413,1e-05,2.8577]
[1776836395116,70.62,78037.83,0.0,0.98418,1e-05,2.84947]
[1776836396691,70.62,78037.83,0.0,0.98418,1e-05,2.84947]
[1776836396943,70.62,78037.83,0.0,0.98418,1e-05,2.84947]
[1776836396963,70.62,78037.83,0.0,0.98418,1e-05,2.84947]
[1776836397040,70.62,78039.61,0.0,0.98419,1e-05,2.8476]
[1776836397187,70.62,78039.61,0.0,0.98419,1e-05,2.8476]
[1776836401858,70.63,78038.1,0.0,0.98418,1e-05,2.84968]
[1776836401953,70.63,78038.1,0.0,0.98418,1e-05,2.84968]
[1776836402166,70.63,78033.16,0.0,0.98414,1e-05,2.85567]
[1776836403177,70.63,78027.6,0.0,0.9841,1e-05,2.86228]
[1776836404180,70.63,78020.84,0.0,0.98404,1e-05,2.8703]
[1776836405187,70.63,78015.31,0.0,0.984,1e-05,2.87687]
[1776836406194,70.63,78008.98,0.0,0.98395,1e-05,2.88439]
[1776836407344,70.63,78008.98,0.0,0.98395,1e-05,2.88439]
[1776836408208,70.63,78016.31,0.0,0.98401,1e-05,2.87583]
[1776836409215,70.62,78020.0,0.0,0.98404,1e-05,2.87044]
[1776836410806,70.62,78020.0,0.0,0.98404,1e-05,2.87044]
[1776836410870,70.61,78024.25,0.0,0.98409,1e-05,2.8634]
[1776836411229,70.61,78030.27,0.0,0.98413,1e-05,2.85633]
[1776836412236,70.61,78034.5,0.0,0.98417,1e-05,2.85082]
[1776836413251,70.6,78064.77,0.0,0.98441,1e-05,2.81458]
[1776836414115,70.6,78064.77,0.0,0.98441,1e-05,2.81458]
[1776836414331,70.6,78078.93,0.0,0.98452,1e-05,2.79774]
[1776836415257,70.6,78078.15,0.0,0.98452,1e-05,2.79775]
[1776836416264,70.59,78073.91,0.0,0.98449,1e-05,2.8024]
[1776836417271,70.59,78068.72,0.0,0.98446,1e-05,2.80815]
[1776836418278,70.59,78064.18,0.0,0.98442,1e-05,2.81358]
[1776836419506,70.59,78064.18,0.0,0.98442,1e-05,2.81358]
[1776836420292,70.6,78069.46,0.0,0.98446,1e-05,2.8078]
[1776836421645,70.6,78069.46,0.0,0.98446,1e-05,2.8078]
[1776836421657,70.59,78096.61,0.0,0.98467,1e-05,2.77608]
[1776836422306,70.59,78108.49,0.0,0.98476,1e-05,2.76208]
[1776836423313,70.59,78107.37,0.0,0.98476,1e-05,2.76298]
[1776836425196,70.59,78109.3,0.0,0.98477,1e-05,2.7606]
[1776836430364,70.58,78111.68,0.0,0.9848,1e-05,2.75687]
[1776836432581,70.58,78111.43,0.0,0.9848,1e-05,2.75527]
[1776836432657,70.58,78135.52,0.0,0.98499,1e-05,2.72777]
[1776836433385,70.58,78142.62,0.0,0.98504,1e-05,2.719]
[1776836435698,70.57,78143.84,0.0,0.98506,1e-05,2.71689]
[1776836441441,70.57,78143.81,0.0,0.98506,1e-05,2.71628]
[1776836442706,70.57,78143.81,0.0,0.98506,1e-05,2.71628]
[1776836442755,70.57,78195.49,0.0,0.98544,1e-05,2.65847]
[1776836443456,70.57,78204.58,0.0,0.98551,1e-05,2.64823]
[1776836445742,70.56,78207.59,0.0,0.98553,1e-05,2.64431]
[1776836445764,70.56,78202.65,0.0,0.9855,1e-05,2.6498]
[1776836447484,70.56,78207.48,0.0,0.98554,1e-05,2.6439]
[1776836452519,70.56,78199.43,0.0,0.98548,1e-05,2.65299]
[1776836453526,70.56,78193.31,0.0,0.98543,1e-05,2.65979]
[1776836456916,70.56,78190.64,0.0,0.98541,1e-05,2.66277]
[1776836456975,70.56,78218.55,0.0,0.98561,1e-05,2.63197]
[1776836457556,70.56,78230.27,0.0,0.9857,1e-05,2.61893]
[1776836458563,70.56,78237.05,0.0,0.98575,1e-05,2.61097]
[1776836460187,70.55,78235.8,0.0,0.98575,1e-05,2.6118]
[1776836465612,70.56,78233.78,0.0,0.98573,1e-05,2.61456]
[1776836467658,70.56,78256.05,0.0,0.98588,1e-05,2.5905]
[1776836468526,70.56,78256.05,0.0,0.98588,1e-05,2.5905]
[1776836468646,70.56,78274.22,0.0,0.98601,1e-05,2.57094]
[1776836469652,70.56,78283.61,0.0,0.98608,1e-05,2.56097]
[1776836470659,70.56,78289.68,0.0,0.98612,1e-05,2.55462]
[1776836471450,70.56,78289.68,0.0,0.98612,1e-05,2.55462]
[1776836471667,70.56,78290.43,0.0,0.98612,1e-05,2.55442]
[1776836476726,70.58,78285.05,0.0,0.98606,1e-05,2.56325]
[1776836477586,70.58,78285.05,0.0,0.98606,1e-05,2.56325]
[1776836477722,70.59,78339.64,0.0,0.98644,1e-05,2.50572]
[1776836478729,70.59,78351.74,0.0,0.98651,1e-05,2.49357]
[1776836479736,70.59,78352.51,0.0,0.98652,1e-05,2.49346]
[1776836480691,70.59,78352.51,0.0,0.98652,1e-05,2.49346]
[1776836480756,70.6,78343.71,0.0,0.98645,1e-05,2.50338]
[1776836481750,70.6,78325.62,0.0,0.98633,1e-05,2.52281]
[1776836482757,70.6,78317.44,0.0,0.98627,1e-05,2.53178]
[1776836483764,70.6,78314.27,0.0,0.98624,1e-05,2.5354]
[1776836484771,70.6,78344.66,0.0,0.98645,1e-05,2.50343]
[1776836485778,70.6,78349.67,0.0,0.98648,1e-05,2.49838]
[1776836486785,70.61,78351.55,0.0,0.98649,1e-05,2.49668]
[1776836489806,70.61,78337.15,0.0,0.98639,1e-05,2.51272]
[1776836490813,70.61,78321.09,0.0,0.98628,1e-05,2.53003]
[1776836491821,70.61,78315.69,0.0,0.98625,1e-05,2.53441]
[1776836492827,70.62,78317.04,0.0,0.98626,1e-05,2.5332]
[1776836496855,70.62,78312.84,0.0,0.98622,1e-05,2.53856]
[1776836498869,70.63,78307.97,0.0,0.98618,1e-05,2.54439]
[1776836500883,70.63,78300.5,0.0,0.98613,1e-05,2.55278]
[1776836502898,70.63,78294.84,0.0,0.98609,1e-05,2.55921]
[1776836504912,70.63,78288.46,0.0,0.98604,1e-05,2.56641]
[1776836506925,70.63,78283.65,0.0,0.98601,1e-05,2.57191]
[1776836510954,70.64,78278.73,0.0,0.98597,1e-05,2.57781]
[1776836513975,70.64,78259.75,0.0,0.98583,1e-05,2.59877]
[1776836514981,70.64,78257.35,0.0,0.98581,1e-05,2.60148]
[1776836516996,70.64,78253.07,0.0,0.98578,1e-05,2.60634]
[1776836518004,70.64,78221.05,0.0,0.98555,1e-05,2.64138]
[1776836518738,70.64,78221.05,0.0,0.98555,1e-05,2.64138]
[1776836519012,70.64,78200.8,0.0,0.9854,1e-05,2.6642]
[1776836520021,70.65,78199.75,0.0,0.98539,1e-05,2.66581]
[1776836521028,70.65,78203.55,0.0,0.98542,1e-05,2.66158]
[1776836521648,70.65,78203.55,0.0,0.98542,1e-05,2.66158]
[1776836531098,70.65,78202.6,0.0,0.98541,1e-05,2.6626]
[1776836533112,70.65,78195.78,0.0,0.98536,1e-05,2.67015]
[1776836535129,70.65,78188.55,0.0,0.98531,1e-05,2.67816]
[1776836540163,70.65,78186.78,0.0,0.9853,1e-05,2.67998]
[1776836541170,70.64,78198.43,0.0,0.98539,1e-05,2.66701]
[1776836542176,70.64,78197.15,0.0,0.98538,1e-05,2.66842]
[1776836544196,70.64,78190.28,0.0,0.98533,1e-05,2.67602]
[1776836545200,70.64,78185.43,0.0,0.98529,1e-05,2.6814]
[1776836546207,70.64,78179.08,0.0,0.98524,1e-05,2.68844]
[1776836547121,70.64,78179.08,0.0,0.98524,1e-05,2.68844]
[1776836547210,70.64,78179.08,0.0,0.98524,1e-05,2.68844]
[1776836548835,70.64,78177.53,0.0,0.98523,1e-05,2.69012]
[1776836548938,70.64,78177.53,0.0,0.98523,1e-05,2.69012]
[1776836549039,70.64,78176.73,0.0,0.98523,1e-05,2.69091]
[1776836550235,70.64,78172.94,0.0,0.9852,1e-05,2.69509]
[1776836551906,70.64,78172.94,0.0,0.9852,1e-05,2.69509]
[1776836551945,70.64,78172.94,0.0,0.9852,1e-05,2.69509]
[1776836554263,70.64,78161.46,0.0,0.98513,1e-05,2.70601]
[1776836555270,70.64,78151.9,0.0,0.98506,1e-05,2.71667]
[1776836556277,70.64,78149.7,0.0,0.98504,1e-05,2.71904]
[1776836561299,70.64,78148.35,0.0,0.98503,1e-05,2.72014]
[1776836561442,70.64,78148.35,0.0,0.98503,1e-05,2.72014]
[1776836562633,70.64,78148.45,0.0,0.98503,1e-05,2.71992]
[1776836562634,70.64,78148.47,0.0,0.98504,1e-05,2.71979]
[1776836563326,70.64,78141.71,0.0,0.98499,1e-05,2.72731]
[1776836564333,70.64,78147.13,0.0,0.98503,1e-05,2.72107]
[1776836566632,70.64,78146.7,0.0,0.98502,1e-05,2.72145]
[1776836566732,70.64,78146.7,0.0,0.98502,1e-05,2.72145]
[1776836567641,70.63,78147.16,0.0,0.98503,1e-05,2.72082]
[1776836569088,70.63,78145.88,0.0,0.98502,1e-05,2.72215]
[1776836569374,70.63,78161.69,0.0,0.98514,1e-05,2.70415]
[1776836570381,70.63,78155.33,0.0,0.9851,1e-05,2.71057]
[1776836572362,70.63,78152.1,0.0,0.98507,1e-05,2.71421]
[1776836573412,70.63,78149.69,0.0,0.98505,1e-05,2.71683]
[1776836576906,70.63,78147.27,0.0,0.98504,1e-05,2.71925]
[1776836581500,70.62,78140.83,0.0,0.98499,1e-05,2.72588]
[1776836582990,70.62,78140.83,0.0,0.98499,1e-05,2.72588]
[1776836583209,70.62,78140.83,0.0,0.98499,1e-05,2.72588]
[1776836583042,70.62,78138.75,0.0,0.98498,1e-05,2.72801]
[1776836584834,70.62,78137.59,0.0,0.98497,1e-05,2.7292]
[1776836584875,70.62,78144.15,0.0,0.98502,1e-05,2.72167]
[1776836585531,70.62,78140.27,0.0,0.98499,1e-05,2.72605]
[1776836588396,70.62,78137.99,0.0,0.98498,1e-05,2.7284]
[1776836594238,70.62,78140.35,0.0,0.985,1e-05,2.72513]
[1776836594602,70.61,78147.26,0.0,0.98505,1e-05,2.71711]
[1776836596616,70.61,78138.05,0.0,0.98498,1e-05,2.72729]
[1776836597636,70.61,78138.05,0.0,0.98498,1e-05,2.72729]
[1776836597666,70.61,78134.76,0.0,0.98496,1e-05,2.73079]
[1776836603666,70.61,78134.49,0.0,0.98496,1e-05,2.73035]
[1776836608064,70.61,78134.64,0.0,0.98497,1e-05,2.72981]
[1776836608834,70.6,78133.13,0.0,0.98496,1e-05,2.73139]
[1776836608935,70.6,78132.1,0.0,0.98495,1e-05,2.73243]
[1776836611520,70.6,78131.96,0.0,0.98495,1e-05,2.73234]
[1776836613493,70.6,78135.35,0.0,0.98499,1e-05,2.72667]
[1776836613702,70.6,78135.35,0.0,0.98499,1e-05,2.72667]
[1776836613990,70.6,78135.35,0.0,0.98499,1e-05,2.72667]
[1776836614190,70.6,78135.35,0.0,0.98499,1e-05,2.72667]
[1776836614043,70.6,78146.83,0.0,0.98507,1e-05,2.7135]
[1776836614743,70.6,78149.59,0.0,0.98509,1e-05,2.7103]
[1776836617859,70.6,78152.01,0.0,0.98511,1e-05,2.70741]
[1776836617954,70.6,78152.01,0.0,0.98511,1e-05,2.70741]
[1776836622558,70.6,78149.83,0.0,0.9851,1e-05,2.70946]
[1776836622690,70.6,78149.83,0.0,0.9851,1e-05,2.70946]
[1776836622918,70.6,78149.83,0.0,0.9851,1e-05,2.70946]
[1776836622952,70.6,78149.83,0.0,0.9851,1e-05,2.70946]
[1776836623041,70.6,78149.8,0.0,0.9851,1e-05,2.70941]
[1776836628840,70.59,78149.42,0.0,0.9851,1e-05,2.70935]
[1776836630855,70.59,78162.5,0.0,0.9852,1e-05,2.69452]
[1776836631862,70.59,78159.26,0.0,0.98517,1e-05,2.69809]
[1776836632864,70.59,78159.26,0.0,0.98517,1e-05,2.69809]
[1776836632948,70.59,78159.26,0.0,0.98517,1e-05,2.69809]
[1776836634436,70.59,78154.27,0.0,0.98514,1e-05,2.70357]
[1776836634697,70.59,78154.27,0.0,0.98514,1e-05,2.70357]
[1776836635168,70.59,78154.27,0.0,0.98514,1e-05,2.70357]
[1776836635194,70.59,78154.27,0.0,0.98514,1e-05,2.70357]
[1776836635272,70.59,78152.54,0.0,0.98513,1e-05,2.70544]
[1776836635863,70.59,78152.54,0.0,0.98513,1e-05,2.70544]
[1776836635891,70.59,78159.89,0.0,0.98518,1e-05,2.69713]
[1776836639340,70.59,78159.21,0.0,0.98517,1e-05,2.69815]
[1776836644954,70.59,78160.59,0.0,0.98519,1e-05,2.69627]
[1776836646215,70.59,78160.59,0.0,0.98519,1e-05,2.69627]
[1776836646316,70.59,78159.15,0.0,0.98518,1e-05,2.69783]
[1776836646439,70.59,78159.15,0.0,0.98518,1e-05,2.69783]
[1776836649989,70.59,78165.85,0.0,0.98523,1e-05,2.69012]
[1776836652003,70.59,78158.57,0.0,0.98517,1e-05,2.69819]
[1776836655024,70.59,78155.45,0.0,0.98515,1e-05,2.70151]
[1776836656031,70.59,78161.85,0.0,0.9852,1e-05,2.69428]
[1776836661066,70.59,78159.46,0.0,0.98518,1e-05,2.69672]
[1776836665094,70.58,78153.76,0.0,0.98514,1e-05,2.70289]
[1776836668114,70.58,78149.1,0.0,0.98511,1e-05,2.70793]
[1776836671136,70.58,78144.56,0.0,0.98509,1e-05,2.71112]
[1776836672147,70.58,78140.07,0.0,0.98505,1e-05,2.7161]
[1776836674165,70.58,78134.46,0.0,0.98501,1e-05,2.72224]
[1776836676179,70.58,78130.42,0.0,0.98498,1e-05,2.7266]
[1776836679200,70.58,78133.97,0.0,0.98501,1e-05,2.72228]
[1776836684235,70.57,78134.28,0.0,0.98502,1e-05,2.72143]
[1776836689270,70.57,78129.48,0.0,0.98499,1e-05,2.72634]
[1776836694305,70.57,78128.99,0.0,0.98499,1e-05,2.72635]
[1776836698333,70.57,78134.68,0.0,0.98503,1e-05,2.71949]
[1776836701354,70.56,78128.39,0.0,0.98499,1e-05,2.7263]
[1776836705382,70.56,78116.89,0.0,0.9849,1e-05,2.73888]
[1776836706389,70.56,78113.77,0.0,0.98488,1e-05,2.74229]
[1776836709410,70.56,78108.26,0.0,0.98484,1e-05,2.74814]
[1776836712431,70.56,78102.77,0.0,0.9848,1e-05,2.75395]
[1776836713651,70.56,78102.77,0.0,0.9848,1e-05,2.75395]
[1776836714007,70.56,78102.77,0.0,0.9848,1e-05,2.75395]
[1776836714091,70.55,78110.77,0.0,0.98486,1e-05,2.74454]
[1776836716909,70.55,78113.8,0.0,0.98489,1e-05,2.74096]
[1776836716916,70.55,78119.39,0.0,0.98493,1e-05,2.73436]
[1776836723203,70.55,78120.54,0.0,0.98494,1e-05,2.73256]
[1776836723304,70.55,78117.34,0.0,0.98492,1e-05,2.73593]
[1776836723441,70.55,78117.34,0.0,0.98492,1e-05,2.73593]
[1776836728545,70.54,78109.57,0.0,0.98487,1e-05,2.74408]
[1776836730803,70.54,78107.74,0.0,0.98485,1e-05,2.74602]
[1776836730945,70.54,78107.74,0.0,0.98485,1e-05,2.74602]
[1776836730976,70.54,78106.22,0.0,0.98484,1e-05,2.74746]
[1776836736602,70.54,78108.15,0.0,0.98487,1e-05,2.74281]
[1776836741637,70.53,78111.84,0.0,0.9849,1e-05,2.73792]
[1776836744664,70.53,78116.73,0.0,0.98495,1e-05,2.73134]
[1776836746681,70.53,78110.61,0.0,0.9849,1e-05,2.73804]
[1776836751716,70.52,78108.49,0.0,0.98489,1e-05,2.73981]
[1776836753730,70.52,78125.53,0.0,0.98502,1e-05,2.72024]
[1776836754737,70.52,78131.2,0.0,0.98506,1e-05,2.7137]
[1776836755744,70.52,78139.95,0.0,0.98513,1e-05,2.70376]
[1776836756968,70.52,78139.95,0.0,0.98513,1e-05,2.70376]
[1776836757057,70.52,78142.27,0.0,0.98515,1e-05,2.701]
[1776836757733,70.52,78142.27,0.0,0.98515,1e-05,2.701]
[1776836760578,70.52,78142.79,0.0,0.98515,1e-05,2.70036]
[1776836759775,70.52,78136.84,0.0,0.98511,1e-05,2.70698]
[1776836760781,70.52,78120.42,0.0,0.98499,1e-05,2.72551]
[1776836761802,70.52,78113.73,0.0,0.98494,1e-05,2.73302]
[1776836762795,70.52,78108.15,0.0,0.9849,1e-05,2.73913]
[1776836764289,70.52,78108.15,0.0,0.9849,1e-05,2.73913]
[1776836764353,70.52,78099.27,0.0,0.98483,1e-05,2.7491]
[1776836765816,70.51,78098.39,0.0,0.98483,1e-05,2.7498]
[1776836770851,70.51,78094.89,0.0,0.9848,1e-05,2.75302]
[1776836774382,70.51,78093.65,0.0,0.9848,1e-05,2.75413]
[1776836774412,70.51,78131.1,0.0,0.98508,1e-05,2.71194]
[1776836774880,70.51,78138.19,0.0,0.98513,1e-05,2.70324]
[1776836776932,70.5,78140.39,0.0,0.98515,1e-05,2.70007]
[1776836780002,70.5,78143.56,0.0,0.98518,1e-05,2.69634]
[1776836782944,70.5,78138.43,0.0,0.98514,1e-05,2.70187]
[1776836783705,70.5,78138.43,0.0,0.98514,1e-05,2.70187]
[1776836784951,70.5,78128.57,0.0,0.98507,1e-05,2.71284]
[1776836785958,70.5,78123.71,0.0,0.98503,1e-05,2.71824]
[1776836786965,70.5,78118.21,0.0,0.98499,1e-05,2.72436]
[1776836792000,70.49,78117.31,0.0,0.985,1e-05,2.72249]
[1776836795021,70.49,78113.4,0.0,0.98498,1e-05,2.7266]
[1776836795496,70.49,78113.4,0.0,0.98498,1e-05,2.7266]
[1776836795694,70.49,78113.4,0.0,0.98498,1e-05,2.7266]
[1776836796027,70.49,78113.36,0.0,0.98498,1e-05,2.72653]
[1776836798045,70.49,78126.71,0.0,0.98508,1e-05,2.71123]
[1776836798868,70.49,78126.71,0.0,0.98508,1e-05,2.71123]
[1776836799052,70.48,78140.55,0.0,0.98518,1e-05,2.69495]
[1776836800058,70.48,78139.82,0.0,0.98518,1e-05,2.69508]
[1776836801718,70.48,78139.79,0.0,0.98518,1e-05,2.69506]
[1776836804087,70.48,78130.83,0.0,0.98512,1e-05,2.70495]
[1776836806101,70.48,78136.18,0.0,0.98516,1e-05,2.6988]
[1776836808116,70.47,78131.15,0.0,0.98513,1e-05,2.70369]
[1776836809889,70.47,78128.03,0.0,0.9851,1e-05,2.70713]
[1776836809945,70.47,78128.03,0.0,0.9851,1e-05,2.70713]
[1776836810130,70.47,78125.38,0.0,0.98508,1e-05,2.71004]
[1776836811145,70.47,78119.61,0.0,0.98504,1e-05,2.71647]
[1776836813158,70.47,78116.63,0.0,0.98502,1e-05,2.71964]
[1776836818194,70.47,78114.65,0.0,0.98501,1e-05,2.72138]
[1776836822059,70.47,78111.87,0.0,0.98499,1e-05,2.72421]
[1776836822224,70.47,78105.38,0.0,0.98494,1e-05,2.73145]
[1776836823507,70.47,78105.38,0.0,0.98494,1e-05,2.73145]
[1776836824258,70.46,78115.68,0.0,0.98502,1e-05,2.71954]
[1776836825265,70.46,78118.12,0.0,0.98504,1e-05,2.71604]
[1776836827094,70.46,78118.42,0.0,0.98505,1e-05,2.71497]
[1776836828286,70.45,78128.09,0.0,0.98512,1e-05,2.70389]
[1776836828713,70.45,78128.09,0.0,0.98512,1e-05,2.70389]
[1776836829293,70.45,78130.18,0.0,0.98514,1e-05,2.70083]
[1776836831962,70.45,78128.1,0.0,0.98513,1e-05,2.70304]
[1776836833545,70.45,78126.21,0.0,0.98512,1e-05,2.70503]
[1776836834377,70.45,78129.89,0.0,0.98514,1e-05,2.70125]
[1776836836391,70.45,78124.52,0.0,0.9851,1e-05,2.70738]
[1776836837305,70.45,78124.52,0.0,0.9851,1e-05,2.70738]
[1776836837398,70.45,78130.06,0.0,0.98514,1e-05,2.70151]
[1776836838410,70.46,78126.35,0.0,0.98511,1e-05,2.70604]
[1776836839234,70.46,78126.35,0.0,0.98511,1e-05,2.70604]
[1776836839418,70.46,78130.54,0.0,0.98514,1e-05,2.70169]
[1776836843446,70.47,78125.14,0.0,0.98509,1e-05,2.70922]
[1776836843680,70.47,78125.14,0.0,0.98509,1e-05,2.70922]
[1776836843753,70.47,78125.14,0.0,0.98509,1e-05,2.70922]
[1776836843946,70.47,78125.14,0.0,0.98509,1e-05,2.70922]
[1776836844453,70.47,78122.37,0.0,0.98507,1e-05,2.7127]
[1776836846957,70.47,78121.12,0.0,0.98505,1e-05,2.71481]
[1776836847474,70.47,78126.42,0.0,0.98509,1e-05,2.70917]
[1776836850648,70.48,78123.89,0.0,0.98507,1e-05,2.71307]
[1776836855533,70.49,78131.42,0.0,0.98512,1e-05,2.70461]
[1776836856544,70.49,78137.27,0.0,0.98516,1e-05,2.69837]
[1776836856849,70.49,78137.27,0.0,0.98516,1e-05,2.69837]
[1776836857547,70.49,78148.17,0.0,0.98524,1e-05,2.68651]
[1776836859561,70.5,78148.22,0.0,0.98523,1e-05,2.68721]
[1776836860664,70.5,78148.22,0.0,0.98523,1e-05,2.68721]
[1776836860765,70.5,78140.03,0.0,0.98517,1e-05,2.69717]
[1776836862220,70.5,78140.03,0.0,0.98517,1e-05,2.69717]
[1776836865735,70.51,78137.94,0.0,0.98514,1e-05,2.70099]
[1776836867183,70.51,78138.22,0.0,0.98514,1e-05,2.70104]
[1776836870902,70.52,78137.03,0.0,0.98513,1e-05,2.70381]
[1776836877340,70.53,78136.24,0.0,0.98511,1e-05,2.70684]
[1776836877439,70.53,78136.24,0.0,0.98511,1e-05,2.70684]
[1776836877605,70.54,78134.9,0.0,0.98509,1e-05,2.7087]
[1776836877692,70.54,78134.9,0.0,0.98509,1e-05,2.7087]
[1776836877770,70.54,78133.86,0.0,0.98508,1e-05,2.71022]
[1776836880711,70.54,78115.52,0.0,0.98495,1e-05,2.73112]
[1776836881718,70.54,78105.38,0.0,0.98487,1e-05,2.7425]
[1776836882725,70.54,78102.94,0.0,0.98485,1e-05,2.74513]
[1776836885602,70.54,78101.36,0.0,0.98484,1e-05,2.74663]
[1776836888864,70.53,78102.2,0.0,0.98485,1e-05,2.74521]
[1776836891646,70.53,78101.62,0.0,0.98485,1e-05,2.74479]
[1776836895288,70.52,78104.7,0.0,0.98488,1e-05,2.74085]
[1776836898478,70.52,78107.91,0.0,0.98491,1e-05,2.73679]
[1776836898842,70.52,78113.54,0.0,0.98495,1e-05,2.73014]
[1776836902096,70.52,78113.02,0.0,0.98495,1e-05,2.72985]
[1776836907904,70.51,78114.24,0.0,0.98497,1e-05,2.72702]
[1776836909847,70.51,78114.24,0.0,0.98497,1e-05,2.72702]
[1776836909947,70.51,78114.24,0.0,0.98497,1e-05,2.72702]
[1776836910548,70.51,78114.24,0.0,0.98497,1e-05,2.72702]
[1776836910043,70.51,78111.44,0.0,0.98495,1e-05,2.72997]
[1776836910695,70.51,78111.44,0.0,0.98495,1e-05,2.72997]
[1776836915347,70.5,78108.25,0.0,0.98494,1e-05,2.73141]
[1776836915442,70.5,78108.25,0.0,0.98494,1e-05,2.73141]
[1776836915448,70.5,78105.22,0.0,0.98492,1e-05,2.73472]
[1776836916085,70.5,78105.22,0.0,0.98492,1e-05,2.73472]
[1776836916205,70.5,78105.22,0.0,0.98492,1e-05,2.73472]
[1776836917978,70.5,78095.15,0.0,0.98484,1e-05,2.74579]
[1776836918657,70.5,78095.15,0.0,0.98484,1e-05,2.74579]
[1776836918705,70.5,78095.15,0.0,0.98484,1e-05,2.74579]
[1776836918983,70.5,78093.8,0.0,0.98484,1e-05,2.74718]
[1776836923012,70.5,78089.66,0.0,0.98481,1e-05,2.75131]
[1776836924555,70.5,78089.66,0.0,0.98481,1e-05,2.75131]
[1776836927039,70.49,78083.4,0.0,0.98476,1e-05,2.75783]
[1776836928320,70.49,78083.4,0.0,0.98476,1e-05,2.75783]
[1776836931067,70.49,78078.41,0.0,0.98473,1e-05,2.76287]
[1776836936171,70.49,78077.89,0.0,0.98473,1e-05,2.76278]
[1776836936334,70.48,78089.43,0.0,0.98482,1e-05,2.74942]
[1776836937118,70.48,78094.25,0.0,0.98486,1e-05,2.74314]
[1776836939131,70.47,78090.28,0.0,0.98484,1e-05,2.74675]
[1776836940502,70.47,78090.28,0.0,0.98484,1e-05,2.74675]
[1776836941873,70.47,78088.63,0.0,0.98483,1e-05,2.74835]
[1776836942154,70.47,78103.96,0.0,0.98494,1e-05,2.73077]
[1776836943160,70.47,78105.32,0.0,0.98496,1e-05,2.72848]
[1776836945245,70.47,78103.46,0.0,0.98494,1e-05,2.73049]
[1776836946210,70.47,78098.44,0.0,0.98491,1e-05,2.73597]
[1776836946756,70.47,78098.44,0.0,0.98491,1e-05,2.73597]
[1776836950156,70.46,78102.47,0.0,0.98494,1e-05,2.73105]
[1776836951230,70.46,78108.37,0.0,0.98499,1e-05,2.72414]
[1776836956265,70.46,78108.81,0.0,0.985,1e-05,2.72252]
[1776836959285,70.45,78103.79,0.0,0.98496,1e-05,2.72792]
[1776836961308,70.45,78112.29,0.0,0.98503,1e-05,2.71809]
[1776836963454,70.45,78112.02,0.0,0.98503,1e-05,2.71767]
[1776836963484,70.45,78110.15,0.0,0.98502,1e-05,2.7197]
[1776836964460,70.45,78110.15,0.0,0.98502,1e-05,2.7197]
[1776836965635,70.45,78110.61,0.0,0.98502,1e-05,2.71909]
[1776836966579,70.45,78111.08,0.0,0.98502,1e-05,2.71847]
[1776836966664,70.45,78115.31,0.0,0.98506,1e-05,2.7136]
[1776836970110,70.44,78113.94,0.0,0.98505,1e-05,2.71427]
[1776836973396,70.44,78110.95,0.0,0.98504,1e-05,2.71563]
[1776836974530,70.44,78110.95,0.0,0.98504,1e-05,2.71563]
[1776836978243,70.44,78111.53,0.0,0.98505,1e-05,2.71465]
[1776836979438,70.44,78104.65,0.0,0.985,1e-05,2.72227]
[1776836984474,70.44,78105.93,0.0,0.98501,1e-05,2.72036]
[1776836986351,70.43,78105.03,0.0,0.985,1e-05,2.72128]
[1776836986436,70.43,78105.03,0.0,0.985,1e-05,2.72128]
[1776836987059,70.43,78106.02,0.0,0.98501,1e-05,2.72007]
[1776836987199,70.43,78106.02,0.0,0.98501,1e-05,2.72007]
[1776836987496,70.43,78107.29,0.0,0.98502,1e-05,2.71854]
[1776836989510,70.43,78103.67,0.0,0.98499,1e-05,2.72246]
[1776836990170,70.43,78103.67,0.0,0.98499,1e-05,2.72246]
[1776836990205,70.43,78103.67,0.0,0.98499,1e-05,2.72246]
[1776836991524,70.43,78097.82,0.0,0.98495,1e-05,2.7289]
[1776836993503,70.43,78096.95,0.0,0.98495,1e-05,2.72978]
[1776836993694,70.43,78096.95,0.0,0.98495,1e-05,2.72978]
[1776836993708,70.43,78096.95,0.0,0.98495,1e-05,2.72978]
[1776836993538,70.43,78096.03,0.0,0.98494,1e-05,2.73071]
[1776836993940,70.43,78096.03,0.0,0.98494,1e-05,2.73071]
[1776836998295,70.43,78092.82,0.0,0.98492,1e-05,2.73391]
[1776836998445,70.43,78092.82,0.0,0.98492,1e-05,2.73391]
[1776836998573,70.43,78093.15,0.0,0.98492,1e-05,2.73342]
[1776836998911,70.43,78093.15,0.0,0.98492,1e-05,2.73342]
[1776836998957,70.43,78093.15,0.0,0.98492,1e-05,2.73342]
[1776837004615,70.42,78091.32,0.0,0.98491,1e-05,2.73478]
[1776837007859,70.42,78094.33,0.0,0.98494,1e-05,2.73099]
[1776837007940,70.42,78094.33,0.0,0.98494,1e-05,2.73099]
[1776837008156,70.42,78094.33,0.0,0.98494,1e-05,2.73099]
[1776837008201,70.42,78094.33,0.0,0.98494,1e-05,2.73099]
[1776837008643,70.42,78093.61,0.0,0.98493,1e-05,2.7317]
[1776837013678,70.42,78082.5,0.0,0.98485,1e-05,2.74376]
[1776837014685,70.42,78076.54,0.0,0.98481,1e-05,2.75044]
[1776837015692,70.42,78074.13,0.0,0.98479,1e-05,2.75305]
[1776837017706,70.41,78068.58,0.0,0.98475,1e-05,2.75909]
[1776837018026,70.41,78068.58,0.0,0.98475,1e-05,2.75909]
[1776837018204,70.41,78068.58,0.0,0.98475,1e-05,2.75909]
[1776837018506,70.41,78068.58,0.0,0.98475,1e-05,2.75909]
[1776837018700,70.41,78068.58,0.0,0.98475,1e-05,2.75909]
[1776837018713,70.41,78068.81,0.0,0.98475,1e-05,2.75866]
[1776837022741,70.41,78064.32,0.0,0.98472,1e-05,2.76313]
[1776837023748,70.41,78052.55,0.0,0.98464,1e-05,2.77648]
[1776837024755,70.41,78049.22,0.0,0.98461,1e-05,2.78013]
[1776837025763,70.41,78047.49,0.0,0.9846,1e-05,2.78193]
[1776837031709,70.4,78044.93,0.0,0.98459,1e-05,2.78405]
[1776837031944,70.4,78044.4,0.0,0.98458,1e-05,2.78445]
[1776837032213,70.4,78044.4,0.0,0.98458,1e-05,2.78445]
[1776837032444,70.4,78044.4,0.0,0.98458,1e-05,2.78445]
[1776837032539,70.4,78044.28,0.0,0.98459,1e-05,2.78243]
[1776837038656,70.39,78047.02,0.0,0.98462,1e-05,2.77824]
[1776837038702,70.39,78047.02,0.0,0.98462,1e-05,2.77824]
[1776837038679,70.39,78052.88,0.0,0.98467,1e-05,2.77129]
[1776837038918,70.39,78052.88,0.0,0.98467,1e-05,2.77129]
[1776837038941,70.39,78052.88,0.0,0.98467,1e-05,2.77129]
[1776837039019,70.39,78054.36,0.0,0.98468,1e-05,2.76941]
[1776837045489,70.38,78055.77,0.0,0.9847,1e-05,2.76688]
[1776837045698,70.38,78055.77,0.0,0.9847,1e-05,2.76688]
[1776837045757,70.38,78055.64,0.0,0.9847,1e-05,2.76685]
[1776837046097,70.38,78055.64,0.0,0.9847,1e-05,2.76685]
[1776837046197,70.38,78055.64,0.0,0.9847,1e-05,2.76685]
[1776837047916,70.38,78049.27,0.0,0.98465,1e-05,2.77363]
[1776837048939,70.38,78049.27,0.0,0.98465,1e-05,2.77363]
[1776837049199,70.38,78049.27,0.0,0.98465,1e-05,2.77363]
[1776837053239,70.38,78050.09,0.0,0.98466,1e-05,2.77192]
[1776837053442,70.38,78050.09,0.0,0.98466,1e-05,2.77192]
[1776837053542,70.38,78050.12,0.0,0.98466,1e-05,2.7717]
[1776837054361,70.38,78050.12,0.0,0.98466,1e-05,2.7717]
[1776837054440,70.38,78050.12,0.0,0.98466,1e-05,2.7717]
[1776837056979,70.37,78045.36,0.0,0.98463,1e-05,2.77643]
[1776837059995,70.37,78044.52,0.0,0.98463,1e-05,2.777]
[1776837060198,70.37,78044.52,0.0,0.98463,1e-05,2.777]
[1776837060256,70.37,78044.52,0.0,0.98463,1e-05,2.777]
[1776837060444,70.37,78044.52,0.0,0.98463,1e-05,2.777]
[1776837060542,70.37,78044.14,0.0,0.98463,1e-05,2.77724]
[1776837061723,70.37,78044.14,0.0,0.98463,1e-05,2.77724]
[1776837061030,70.37,78047.12,0.0,0.98465,1e-05,2.77362]
[1776837062213,70.37,78075.12,0.0,0.98486,1e-05,2.74155]
[1776837064032,70.36,78074.78,0.0,0.98487,1e-05,2.74034]
[1776837064937,70.36,78074.78,0.0,0.98487,1e-05,2.74034]
[1776837065039,70.36,78076.34,0.0,0.98488,1e-05,2.73843]
[1776837070075,70.35,78089.61,0.0,0.98499,1e-05,2.72273]
[1776837072089,70.35,78090.69,0.0,0.985,1e-05,2.72129]
[1776837073782,70.35,78086.85,0.0,0.98497,1e-05,2.72545]
[1776837074295,70.35,78086.85,0.0,0.98497,1e-05,2.72545]
[1776837074567,70.35,78086.85,0.0,0.98497,1e-05,2.72545]
[1776837074616,70.35,78083.13,0.0,0.98494,1e-05,2.72957]
[1776837075046,70.35,78083.13,0.0,0.98494,1e-05,2.72957]
[1776837075199,70.35,78083.13,0.0,0.98494,1e-05,2.72957]
[1776837077124,70.35,78078.96,0.0,0.98491,1e-05,2.73398]
[1776837078133,70.35,78078.96,0.0,0.98491,1e-05,2.73398]
[1776837078199,70.35,78078.96,0.0,0.98491,1e-05,2.73398]
[1776837078775,70.35,78078.96,0.0,0.98491,1e-05,2.73398]
[1776837078939,70.35,78079.79,0.0,0.98492,1e-05,2.73291]
[1776837079138,70.35,78080.82,0.0,0.98493,1e-05,2.73162]
[1776837082923,70.35,78083.19,0.0,0.98495,1e-05,2.72859]
[1776837082945,70.35,78083.19,0.0,0.98495,1e-05,2.72859]
[1776837084481,70.35,78084.14,0.0,0.98496,1e-05,2.7274]
[1776837084573,70.34,78082.98,0.0,0.98495,1e-05,2.72861]
[1776837086188,70.34,78079.7,0.0,0.98493,1e-05,2.73212]
[1776837088171,70.34,78079.95,0.0,0.98493,1e-05,2.73171]
[1776837088202,70.34,78081.46,0.0,0.98494,1e-05,2.72988]
[1776837090228,70.34,78089.06,0.0,0.985,1e-05,2.72114]
[1776837091226,70.34,78103.26,0.0,0.98511,1e-05,2.70327]
[1776837093241,70.33,78110.72,0.0,0.98518,1e-05,2.69343]
[1776837094068,70.33,78110.72,0.0,0.98518,1e-05,2.69343]
[1776837094248,70.33,78108.01,0.0,0.98516,1e-05,2.69578]
[1776837095254,70.33,78101.19,0.0,0.98511,1e-05,2.7036]
[1776837097268,70.33,78091.32,0.0,0.98503,1e-05,2.71542]
[1776837098276,70.33,78089.86,0.0,0.98502,1e-05,2.71698]
[1776837101189,70.33,78088.76,0.0,0.98502,1e-05,2.71804]
[1776837101297,70.33,78089.03,0.0,0.98502,1e-05,2.71764]
[1776837102458,70.33,78089.03,0.0,0.98502,1e-05,2.71764]
[1776837102543,70.33,78088.33,0.0,0.98501,1e-05,2.71834]
[1776837104340,70.33,78075.85,0.0,0.98492,1e-05,2.73232]
[1776837105347,70.33,78063.93,0.0,0.98483,1e-05,2.74579]
[1776837106354,70.33,78063.88,0.0,0.98483,1e-05,2.7457]
[1776837107360,70.33,78067.53,0.0,0.98486,1e-05,2.74139]
[1776837108894,70.32,78067.93,0.0,0.98487,1e-05,2.74016]
[1776837108943,70.32,78067.93,0.0,0.98487,1e-05,2.74016]
[1776837109374,70.32,78068.26,0.0,0.98487,1e-05,2.73965]
[1776837110109,70.32,78068.26,0.0,0.98487,1e-05,2.73965]
[1776837110192,70.32,78068.26,0.0,0.98487,1e-05,2.73965]
[1776837114537,70.32,78065.61,0.0,0.98486,1e-05,2.74214]
[1776837114609,70.32,78090.2,0.0,0.98504,1e-05,2.71419]
[1776837115417,70.31,78094.3,0.0,0.98508,1e-05,2.7087]
[1776837116424,70.31,78087.88,0.0,0.98503,1e-05,2.71524]
[1776837117595,70.31,78087.88,0.0,0.98503,1e-05,2.71524]
[1776837117617,70.31,78091.24,0.0,0.98506,1e-05,2.71135]
[1776837119445,70.3,78078.82,0.0,0.98497,1e-05,2.72463]
[1776837120452,70.3,78072.83,0.0,0.98493,1e-05,2.73133]
[1776837122466,70.3,78076.57,0.0,0.98496,1e-05,2.72685]
[1776837123851,70.3,78076.57,0.0,0.98496,1e-05,2.72685]
[1776837123862,70.3,78094.63,0.0,0.9851,1e-05,2.70564]
[1776837124480,70.29,78098.33,0.0,0.98513,1e-05,2.70076]
[1776837126875,70.29,78098.3,0.0,0.98513,1e-05,2.7001]
[1776837127501,70.29,78105.85,0.0,0.98519,1e-05,2.69085]
[1776837128508,70.29,78102.2,0.0,0.98517,1e-05,2.69471]
[1776837129515,70.28,78093.89,0.0,0.98511,1e-05,2.70403]
[1776837130522,70.28,78089.68,0.0,0.98508,1e-05,2.70872]
[1776837131831,70.28,78089.68,0.0,0.98508,1e-05,2.70872]
[1776837131529,70.28,78114.68,0.0,0.98526,1e-05,2.68057]
[1776837132537,70.28,78119.16,0.0,0.9853,1e-05,2.67482]
[1776837134986,70.28,78117.46,0.0,0.98529,1e-05,2.67608]
[1776837135561,70.28,78116.21,0.0,0.98528,1e-05,2.67789]
[1776837137175,70.28,78116.8,0.0,0.98528,1e-05,2.67804]
[1776837137585,70.28,78135.27,0.0,0.98541,1e-05,2.65742]
[1776837139594,70.28,78133.89,0.0,0.9854,1e-05,2.65874]
[1776837140831,70.28,78133.89,0.0,0.9854,1e-05,2.65874]
[1776837140875,70.28,78136.22,0.0,0.98542,1e-05,2.65615]
[1776837142620,70.28,78129.61,0.0,0.98538,1e-05,2.66291]
[1776837143040,70.28,78129.61,0.0,0.98538,1e-05,2.66291]
[1776837143636,70.28,78135.87,0.0,0.98542,1e-05,2.65593]
[1776837146832,70.28,78136.2,0.0,0.98543,1e-05,2.65496]
[1776837146884,70.28,78139.12,0.0,0.98545,1e-05,2.65173]
[1776837148675,70.27,78134.15,0.0,0.98542,1e-05,2.65668]
[1776837149682,70.27,78129.82,0.0,0.98539,1e-05,2.66151]
[1776837151696,70.27,78121.08,0.0,0.98533,1e-05,2.6696]
[1776837152703,70.27,78118.35,0.0,0.98531,1e-05,2.67264]
[1776837153288,70.27,78118.35,0.0,0.98531,1e-05,2.67264]
[1776837153447,70.27,78118.35,0.0,0.98531,1e-05,2.67264]
[1776837154412,70.27,78116.04,0.0,0.98529,1e-05,2.67521]
[1776837154441,70.27,78116.04,0.0,0.98529,1e-05,2.67521]
[1776837154717,70.27,78116.86,0.0,0.9853,1e-05,2.67427]
[1776837156494,70.27,78116.86,0.0,0.9853,1e-05,2.67427]
[1776837156548,70.27,78116.86,0.0,0.9853,1e-05,2.67427]
[1776837159262,70.27,78114.5,0.0,0.98528,1e-05,2.67683]
[1776837159754,70.27,78100.51,0.0,0.98518,1e-05,2.69252]
[1776837160762,70.27,78086.46,0.0,0.98508,1e-05,2.70832]
[1776837161769,70.27,78084.69,0.0,0.98506,1e-05,2.71024]
[1776837163009,70.27,78084.57,0.0,0.98506,1e-05,2.71029]
[1776837163783,70.27,78076.53,0.0,0.985,1e-05,2.71931]
[1776837164790,70.27,78072.38,0.0,0.98497,1e-05,2.72392]
[1776837165797,70.27,78068.51,0.0,0.98494,1e-05,2.72821]
[1776837167813,70.27,78062.99,0.0,0.9849,1e-05,2.73425]
[1776837169827,70.27,78058.17,0.0,0.98487,1e-05,2.73948]
[1776837172849,70.26,78054.58,0.0,0.98484,1e-05,2.74316]
[1776837173857,70.26,78050.72,0.0,0.98482,1e-05,2.74742]
[1776837174873,70.26,78044.24,0.0,0.98477,1e-05,2.75469]
[1776837175871,70.26,78038.97,0.0,0.98473,1e-05,2.76057]
[1776837176878,70.26,78034.4,0.0,0.9847,1e-05,2.76564]
[1776837178603,70.26,78036.13,0.0,0.98471,1e-05,2.76346]
[1776837178701,70.26,78036.13,0.0,0.98471,1e-05,2.76346]
[1776837178898,70.26,78035.09,0.0,0.9847,1e-05,2.76447]
[1776837179904,70.26,78030.38,0.0,0.98467,1e-05,2.76971]
[1776837180911,70.26,78025.78,0.0,0.98463,1e-05,2.77481]
[1776837184037,70.25,78024.01,0.0,0.98462,1e-05,2.77624]
[1776837184197,70.25,78024.01,0.0,0.98462,1e-05,2.77624]
[1776837184939,70.25,78024.4,0.0,0.98463,1e-05,2.77558]
[1776837185227,70.25,78024.4,0.0,0.98463,1e-05,2.77558]
[1776837185442,70.25,78024.4,0.0,0.98463,1e-05,2.77558]
[1776837187959,70.25,78015.61,0.0,0.98457,1e-05,2.78512]
[1776837188390,70.25,78015.61,0.0,0.98457,1e-05,2.78512]
[1776837188443,70.25,78015.61,0.0,0.98457,1e-05,2.78512]
[1776837188492,70.24,78015.61,0.0,0.98457,1e-05,2.78425]
[1776837189480,70.24,78015.61,0.0,0.98457,1e-05,2.78425]
[1776837189697,70.24,78015.61,0.0,0.98457,1e-05,2.78425]
[1776837195009,70.21,78014.23,0.0,0.98459,1e-05,2.78067]
[1776837196408,70.21,78014.23,0.0,0.98459,1e-05,2.78067]
[1776837196442,70.21,78014.23,0.0,0.98459,1e-05,2.78067]
[1776837196562,70.2,78012.31,0.0,0.98459,1e-05,2.78119]
[1776837198380,70.2,78010.51,0.0,0.98458,1e-05,2.78327]
[1776837198445,70.2,78010.51,0.0,0.98458,1e-05,2.78327]
[1776837202100,70.19,78010.22,0.0,0.9846,1e-05,2.78021]
[1776837203849,70.18,78011.97,0.0,0.98461,1e-05,2.77734]
[1776837203946,70.18,78011.97,0.0,0.98461,1e-05,2.77734]
[1776837208106,70.15,78008.42,0.0,0.98462,1e-05,2.77645]
[1776837209768,70.15,78008.42,0.0,0.98462,1e-05,2.77645]
[1776837209944,70.15,78008.42,0.0,0.98462,1e-05,2.77645]
[1776837209869,70.14,77999.23,0.0,0.98456,1e-05,2.78543]
[1776837211125,70.14,78001.29,0.0,0.98459,1e-05,2.78047]
[1776837213139,70.13,78003.59,0.0,0.98462,1e-05,2.77613]
[1776837215346,70.12,78003.62,0.0,0.98462,1e-05,2.77527]
[1776837215444,70.12,78003.62,0.0,0.98462,1e-05,2.77527]
[1776837220187,70.1,77993.67,0.0,0.98458,1e-05,2.78184]
[1776837221195,70.09,77986.64,0.0,0.98453,1e-05,2.78917]
[1776837222202,70.09,77984.92,0.0,0.98452,1e-05,2.79033]
[1776837223321,70.09,77984.92,0.0,0.98452,1e-05,2.79033]
[1776837223365,70.09,77984.92,0.0,0.98452,1e-05,2.79033]
[1776837223438,70.09,77984.92,0.0,0.98452,1e-05,2.79033]
[1776837223524,70.08,77984.09,0.0,0.98453,1e-05,2.78959]
[1776837228244,70.06,77989.19,0.0,0.98459,1e-05,2.78027]
[1776837229512,70.06,77989.19,0.0,0.98459,1e-05,2.78027]
[1776837229697,70.06,77989.19,0.0,0.98459,1e-05,2.78027]
[1776837229795,70.05,77992.66,0.0,0.98463,1e-05,2.77457]
[1776837233205,70.04,77993.01,0.0,0.98464,1e-05,2.77168]
[1776837233657,70.04,77993.01,0.0,0.98464,1e-05,2.77168]
[1776837233694,70.04,77993.01,0.0,0.98464,1e-05,2.77168]
[1776837233711,70.03,77993.35,0.0,0.98465,1e-05,2.77046]
[1776837237937,70.02,77994.35,0.0,0.98468,1e-05,2.76685]
[1776837238192,70.01,77992.15,0.0,0.98466,1e-05,2.76858]
[1776837238313,70.01,77990.82,0.0,0.98466,1e-05,2.7693]
[1776837239514,70.01,77990.82,0.0,0.98466,1e-05,2.7693]
[1776837239699,70.01,77990.82,0.0,0.98466,1e-05,2.7693]
[1776837244407,69.99,77990.87,0.0,0.98469,1e-05,2.76517]
[1776837244437,69.99,77990.87,0.0,0.98469,1e-05,2.76517]
[1776837245577,69.98,77991.0,0.0,0.98469,1e-05,2.76421]
[1776837245689,69.98,77991.0,0.0,0.98469,1e-05,2.76421]
[1776837245785,69.98,77996.13,0.0,0.98474,1e-05,2.75748]
[1776837249274,69.96,77995.75,0.0,0.98475,1e-05,2.75553]
[1776837249441,69.96,77995.75,0.0,0.98475,1e-05,2.75553]
[1776837251359,69.95,77995.79,0.0,0.98476,1e-05,2.75389]
[1776837251440,69.95,77995.79,0.0,0.98476,1e-05,2.75389]
[1776837251459,69.95,77991.65,0.0,0.98473,1e-05,2.75787]
[1776837253388,69.95,77990.99,0.0,0.98473,1e-05,2.75783]
[1776837253435,69.95,77990.99,0.0,0.98473,1e-05,2.75783]
[1776837259182,69.92,77988.65,0.0,0.98475,1e-05,2.75574]
[1776837259196,69.92,77988.65,0.0,0.98475,1e-05,2.75574]
[1776837261614,69.91,77982.77,0.0,0.98471,1e-05,2.76093]
[1776837261691,69.91,77982.77,0.0,0.98471,1e-05,2.76093]
[1776837261790,69.91,77982.46,0.0,0.98471,1e-05,2.76048]
[1776837265864,69.89,77981.77,0.0,0.98473,1e-05,2.75885]
[1776837265940,69.89,77981.77,0.0,0.98473,1e-05,2.75885]
[1776837271949,69.87,77983.55,0.0,0.98477,1e-05,2.75202]
[1776837272193,69.86,77983.88,0.0,0.98479,1e-05,2.74913]
[1776837273614,69.86,77980.63,0.0,0.98477,1e-05,2.75209]
[1776837275579,69.84,77974.9,0.0,0.98474,1e-05,2.75634]
[1776837276568,69.84,77974.9,0.0,0.98474,1e-05,2.75634]
[1776837276693,69.84,77974.9,0.0,0.98474,1e-05,2.75634]
[1776837276790,69.84,77971.94,0.0,0.98472,1e-05,2.75897]
[1776837279607,69.83,77966.39,0.0,0.98469,1e-05,2.76298]
[1776837284641,69.8,77969.72,0.0,0.98474,1e-05,2.7551]
[1776837289678,69.78,77969.27,0.0,0.98477,1e-05,2.75168]
[1776837291709,69.77,77975.68,0.0,0.98483,1e-05,2.74272]
[1776837292781,69.77,77975.68,0.0,0.98483,1e-05,2.74272]
[1776837292881,69.77,78004.88,0.0,0.98505,1e-05,2.70849]
[1776837293713,69.76,78030.05,0.0,0.98525,1e-05,2.67922]
[1776837294720,69.76,78032.67,0.0,0.98527,1e-05,2.67562]
[1776837295597,69.76,78032.67,0.0,0.98527,1e-05,2.67562]
[1776837297741,69.75,78036.77,0.0,0.98531,1e-05,2.6691]
[1776837300959,69.74,78034.99,0.0,0.98531,1e-05,2.66987]
[1776837300978,69.74,78069.6,0.0,0.98556,1e-05,2.63088]
[1776837301774,69.74,78088.98,0.0,0.98571,1e-05,2.60881]
[1776837302781,69.74,78082.43,0.0,0.98566,1e-05,2.61557]
[1776837304027,69.74,78082.43,0.0,0.98566,1e-05,2.61557]
[1776837303788,69.73,78078.7,0.0,0.98564,1e-05,2.6192]
[1776837307815,69.72,78082.8,0.0,0.98568,1e-05,2.61258]
[1776837308576,69.72,78082.8,0.0,0.98568,1e-05,2.61258]
[1776837308824,69.72,78103.63,0.0,0.98584,1e-05,2.58907]
[1776837309831,69.72,78111.71,0.0,0.9859,1e-05,2.57973]
[1776837310838,69.71,78118.76,0.0,0.98595,1e-05,2.57157]
[1776837312139,69.71,78118.84,0.0,0.98595,1e-05,2.57106]
[1776837317887,69.7,78122.35,0.0,0.98599,1e-05,2.56469]
[1776837322932,69.68,78121.32,0.0,0.986,1e-05,2.56378]
[1776837323992,69.68,78115.36,0.0,0.98596,1e-05,2.56989]
[1776837324932,69.68,78115.36,0.0,0.98596,1e-05,2.56989]
[1776837325101,69.68,78136.56,0.0,0.98611,1e-05,2.54677]
[1776837325975,69.68,78148.15,0.0,0.9862,1e-05,2.53383]
[1776837326982,69.68,78149.95,0.0,0.98621,1e-05,2.53153]
[1776837328063,69.68,78149.95,0.0,0.98621,1e-05,2.53153]
[1776837330075,69.67,78148.86,0.0,0.98621,1e-05,2.53202]
[1776837330093,69.67,78171.4,0.0,0.98637,1e-05,2.50739]
[1776837331011,69.67,78204.06,0.0,0.9866,1e-05,2.47094]
[1776837332019,69.67,78211.51,0.0,0.98666,1e-05,2.46251]
[1776837333704,69.67,78212.97,0.0,0.98667,1e-05,2.46075]
[1776837336049,69.67,78208.11,0.0,0.98663,1e-05,2.46564]
[1776837338063,69.66,78203.14,0.0,0.9866,1e-05,2.47045]
[1776837339072,69.66,78198.43,0.0,0.98657,1e-05,2.47521]
[1776837341088,69.66,78189.42,0.0,0.98651,1e-05,2.48429]
[1776837342095,69.66,78181.48,0.0,0.98646,1e-05,2.4925]
[1776837344108,69.65,78179.16,0.0,0.98645,1e-05,2.49441]
[1776837349144,69.64,78179.12,0.0,0.98646,1e-05,2.49301]
[1776837353172,69.64,78172.02,0.0,0.98642,1e-05,2.49945]
[1776837355186,69.63,78165.0,0.0,0.98637,1e-05,2.50638]
[1776837356193,69.63,78159.96,0.0,0.98634,1e-05,2.51148]
[1776837359137,69.63,78159.08,0.0,0.98633,1e-05,2.5121]
[1776837359194,69.63,78156.16,0.0,0.98632,1e-05,2.51458]
[1776837360221,69.63,78151.37,0.0,0.98629,1e-05,2.51941]
[1776837361228,69.62,78147.17,0.0,0.98626,1e-05,2.5236]
[1776837362235,69.62,78143.52,0.0,0.98623,1e-05,2.5272]
[1776837363242,69.62,78138.68,0.0,0.9862,1e-05,2.53208]
[1776837364733,69.62,78138.68,0.0,0.9862,1e-05,2.53208]
[1776837364938,69.62,78138.68,0.0,0.9862,1e-05,2.53208]
[1776837365256,69.61,78135.04,0.0,0.98618,1e-05,2.5353]
[1776837367269,69.61,78124.41,0.0,0.98611,1e-05,2.54609]
[1776837368277,69.61,78119.46,0.0,0.98608,1e-05,2.55109]
[1776837369840,69.61,78119.46,0.0,0.98608,1e-05,2.55109]
[1776837369945,69.61,78119.46,0.0,0.98608,1e-05,2.55109]
[1776837374319,69.59,78110.93,0.0,0.98603,1e-05,2.55799]
[1776837375326,69.59,78107.32,0.0,0.98601,1e-05,2.56152]
[1776837376544,69.59,78107.32,0.0,0.98601,1e-05,2.56152]
[1776837376704,69.59,78107.32,0.0,0.98601,1e-05,2.56152]
[1776837376789,69.59,78106.9,0.0,0.98601,1e-05,2.56115]
[1776837377339,69.59,78102.92,0.0,0.98598,1e-05,2.5655]
[1776837381368,69.58,78108.18,0.0,0.98603,1e-05,2.55806]
[1776837382374,69.57,78103.25,0.0,0.986,1e-05,2.56304]
[1776837387410,69.56,78100.9,0.0,0.986,1e-05,2.5635]
[1776837390431,69.56,78095.12,0.0,0.98596,1e-05,2.56856]
[1776837392445,69.55,78092.41,0.0,0.98596,1e-05,2.56903]
[1776837395466,69.54,78088.3,0.0,0.98594,1e-05,2.57225]
[1776837399494,69.53,78082.82,0.0,0.98591,1e-05,2.57652]
[1776837404529,69.52,78080.04,0.0,0.9859,1e-05,2.57737]
[1776837407252,69.51,78077.66,0.0,0.98589,1e-05,2.5791]
[1776837407688,69.51,78077.66,0.0,0.98589,1e-05,2.5791]
[1776837407789,69.51,78071.54,0.0,0.98585,1e-05,2.58494]
[1776837408558,69.51,78067.66,0.0,0.98582,1e-05,2.58922]
[1776837410572,69.5,78063.64,0.0,0.9858,1e-05,2.59273]
[1776837414746,69.5,78063.23,0.0,0.98581,1e-05,2.59176]
[1776837414938,69.5,78063.23,0.0,0.98581,1e-05,2.59176]
[1776837415039,69.49,78064.41,0.0,0.98582,1e-05,2.58951]
[1776837417074,69.49,78064.02,0.0,0.98582,1e-05,2.58994]
[1776837417197,69.49,78064.02,0.0,0.98582,1e-05,2.58994]
[1776837419635,69.48,78058.16,0.0,0.98579,1e-05,2.59455]
[1776837421679,69.48,78055.76,0.0,0.98577,1e-05,2.59674]
[1776837421703,69.48,78055.76,0.0,0.98577,1e-05,2.59674]
[1776837421710,69.47,78054.22,0.0,0.98577,1e-05,2.59797]
[1776837427692,69.46,78058.42,0.0,0.98581,1e-05,2.59045]
[1776837432727,69.44,78058.18,0.0,0.98583,1e-05,2.58839]
[1776837437762,69.43,78058.14,0.0,0.98584,1e-05,2.58568]
[1776837440783,69.42,78051.82,0.0,0.98581,1e-05,2.5913]
[1776837441790,69.42,78045.56,0.0,0.98576,1e-05,2.59777]
[1776837443804,69.41,78043.87,0.0,0.98576,1e-05,2.59868]
[1776837448839,69.4,78040.83,0.0,0.98575,1e-05,2.59965]
[1776837453818,69.39,78040.43,0.0,0.98577,1e-05,2.59652]
[1776837453944,69.39,78040.43,0.0,0.98577,1e-05,2.59652]
[1776837454038,69.39,78040.68,0.0,0.98577,1e-05,2.59576]
[1776837455888,69.38,78025.14,0.0,0.98567,1e-05,2.6121]
[1776837456895,69.38,78015.52,0.0,0.9856,1e-05,2.62233]
[1776837457902,69.37,78013.84,0.0,0.98559,1e-05,2.62368]
[1776837459029,69.37,78013.84,0.0,0.98559,1e-05,2.62368]
[1776837459119,69.37,78013.84,0.0,0.98559,1e-05,2.62368]
[1776837460044,69.37,78013.41,0.0,0.98559,1e-05,2.62364]
[1776837460161,69.37,78013.41,0.0,0.98559,1e-05,2.62364]
[1776837460923,69.36,78009.47,0.0,0.98557,1e-05,2.62699]
[1776837465957,69.35,78007.21,0.0,0.98557,1e-05,2.62687]
[1776837467956,69.35,78007.92,0.0,0.98558,1e-05,2.62554]
[1776837468198,69.35,78007.92,0.0,0.98558,1e-05,2.62554]
[1776837467972,69.34,78007.84,0.0,0.98558,1e-05,2.6251]
[1776837473017,69.33,78008.72,0.0,0.9856,1e-05,2.62149]
[1776837474020,69.33,78014.09,0.0,0.98565,1e-05,2.61496]
[1776837475027,69.32,78019.07,0.0,0.98569,1e-05,2.6089]
[1776837479055,69.31,78022.25,0.0,0.98572,1e-05,2.60339]
[1776837479320,69.31,78022.25,0.0,0.98572,1e-05,2.60339]
[1776837479437,69.31,78022.25,0.0,0.98572,1e-05,2.60339]
[1776837482076,69.3,78015.06,0.0,0.98568,1e-05,2.60994]
[1776837483083,69.3,78009.16,0.0,0.98564,1e-05,2.61603]
[1776837483548,69.3,78009.16,0.0,0.98564,1e-05,2.61603]
[1776837483695,69.3,78009.16,0.0,0.98564,1e-05,2.61603]
[1776837483890,69.3,78009.16,0.0,0.98564,1e-05,2.61603]
[1776837483943,69.3,78009.16,0.0,0.98564,1e-05,2.61603]
[1776837484089,69.3,78007.11,0.0,0.98563,1e-05,2.61781]
[1776837489128,69.28,78007.81,0.0,0.98565,1e-05,2.61448]
[1776837491142,69.28,78003.92,0.0,0.98563,1e-05,2.61781]
[1776837494761,69.27,78002.39,0.0,0.98563,1e-05,2.61799]
[1776837494943,69.27,78002.39,0.0,0.98563,1e-05,2.61799]
[1776837495142,69.27,78002.39,0.0,0.98563,1e-05,2.61799]
[1776837495202,69.27,78002.39,0.0,0.98563,1e-05,2.61799]
[1776837495246,69.27,78001.52,0.0,0.98562,1e-05,2.61845]
[1776837498367,69.26,78002.99,0.0,0.98564,1e-05,2.61527]
[1776837498442,69.26,78002.99,0.0,0.98564,1e-05,2.61527]
[1776837499170,69.26,78002.99,0.0,0.98564,1e-05,2.61527]
[1776837499206,69.26,78002.99,0.0,0.98564,1e-05,2.61527]
[1776837499271,69.25,78005.16,0.0,0.98566,1e-05,2.61234]
[1776837502837,69.25,78005.65,0.0,0.98567,1e-05,2.61029]
[1776837502944,69.25,78005.65,0.0,0.98567,1e-05,2.61029]
[1776837503226,69.24,78005.99,0.0,0.98568,1e-05,2.60941]
[1776837503931,69.24,78005.99,0.0,0.98568,1e-05,2.60941]
[1776837504188,69.24,78005.99,0.0,0.98568,1e-05,2.60941]
[1776837508261,69.23,78016.27,0.0,0.98577,1e-05,2.59553]
[1776837509268,69.23,78024.02,0.0,0.98583,1e-05,2.58646]
[1776837511282,69.22,78032.89,0.0,0.98591,1e-05,2.5741]
[1776837512057,69.22,78032.89,0.0,0.98591,1e-05,2.5741]
[1776837512197,69.22,78032.89,0.0,0.98591,1e-05,2.5741]
[1776837512289,69.22,78034.91,0.0,0.98593,1e-05,2.57144]
[1776837513300,69.22,78034.91,0.0,0.98593,1e-05,2.57144]
[1776837513442,69.22,78033.99,0.0,0.98592,1e-05,2.57204]
[1776837520349,69.2,78034.29,0.0,0.98594,1e-05,2.56879]
[1776837522158,69.2,78034.29,0.0,0.98594,1e-05,2.56879]
[1776837522200,69.2,78034.29,0.0,0.98594,1e-05,2.56879]
[1776837522248,69.19,78035.6,0.0,0.98596,1e-05,2.56651]
[1776837522655,69.19,78035.6,0.0,0.98596,1e-05,2.56651]
[1776837522698,69.19,78035.6,0.0,0.98596,1e-05,2.56651]
[1776837527880,69.18,78031.88,0.0,0.98594,1e-05,2.56896]
[1776837527942,69.18,78031.88,0.0,0.98594,1e-05,2.56896]
[1776837528067,69.18,78031.88,0.0,0.98594,1e-05,2.56896]
[1776837528189,69.18,78031.88,0.0,0.98594,1e-05,2.56896]
[1776837528215,69.18,78030.93,0.0,0.98594,1e-05,2.56918]
[1776837532045,69.18,78029.18,0.0,0.98593,1e-05,2.57028]
[1776837532192,69.18,78029.18,0.0,0.98593,1e-05,2.57028]
[1776837532279,69.17,78027.95,0.0,0.98593,1e-05,2.5708]
[1776837532743,69.17,78027.95,0.0,0.98593,1e-05,2.5708]
[1776837532943,69.17,78027.95,0.0,0.98593,1e-05,2.5708]
[1776837536447,69.16,78023.43,0.0,0.9859,1e-05,2.57452]
[1776837536697,69.16,78023.43,0.0,0.9859,1e-05,2.57452]
[1776837536759,69.16,78023.43,0.0,0.9859,1e-05,2.57452]
[1776837536942,69.16,78023.43,0.0,0.9859,1e-05,2.57452]
[1776837536978,69.16,78020.75,0.0,0.98589,1e-05,2.57664]
[1776837537468,69.16,78017.19,0.0,0.98586,1e-05,2.58058]
[1776837538474,69.16,78013.47,0.0,0.98584,1e-05,2.58427]
[1776837542503,69.15,78009.26,0.0,0.98582,1e-05,2.58716]
[1776837545023,69.14,78007.62,0.0,0.98581,1e-05,2.58853]
[1776837545200,69.14,78007.62,0.0,0.98581,1e-05,2.58853]
[1776837545301,69.14,78005.27,0.0,0.9858,1e-05,2.59024]
[1776837545838,69.14,78005.27,0.0,0.9858,1e-05,2.59024]
[1776837545943,69.14,78005.27,0.0,0.9858,1e-05,2.59024]
[1776837551164,69.13,78006.13,0.0,0.98582,1e-05,2.58747]
[1776837551196,69.13,78006.13,0.0,0.98582,1e-05,2.58747]
[1776837551211,69.13,78006.13,0.0,0.98582,1e-05,2.58747]
[1776837551265,69.12,78004.7,0.0,0.98581,1e-05,2.58816]
[1776837551443,69.12,78004.7,0.0,0.98581,1e-05,2.58816]
[1776837554710,69.12,78002.45,0.0,0.9858,1e-05,2.58975]
[1776837554750,69.12,78002.45,0.0,0.9858,1e-05,2.58975]
[1776837554939,69.12,78002.45,0.0,0.9858,1e-05,2.58975]
[1776837555040,69.11,78002.86,0.0,0.98581,1e-05,2.58839]
[1776837559769,69.1,78002.64,0.0,0.98582,1e-05,2.58728]
[1776837559937,69.1,78002.64,0.0,0.98582,1e-05,2.58728]
[1776837560240,69.1,78002.64,0.0,0.98582,1e-05,2.58728]
[1776837560291,69.1,78003.99,0.0,0.98583,1e-05,2.58489]
[1776837560442,69.1,78003.99,0.0,0.98583,1e-05,2.58489]
[1776837564063,69.09,78003.08,0.0,0.98584,1e-05,2.58457]
[1776837564193,69.09,78003.08,0.0,0.98584,1e-05,2.58457]
[1776837564291,69.09,78006.48,0.0,0.98586,1e-05,2.58036]
[1776837564410,69.09,78006.48,0.0,0.98586,1e-05,2.58036]
[1776837564444,69.09,78006.48,0.0,0.98586,1e-05,2.58036]
[1776837564657,69.09,78010.33,0.0,0.98589,1e-05,2.57609]
[1776837568915,69.08,78010.6,0.0,0.9859,1e-05,2.57452]
[1776837568945,69.08,78010.6,0.0,0.9859,1e-05,2.57452]
[1776837569131,69.08,78011.31,0.0,0.98591,1e-05,2.57289]
[1776837569606,69.08,78011.31,0.0,0.98591,1e-05,2.57289]
[1776837569697,69.08,78011.31,0.0,0.98591,1e-05,2.57289]
[1776837572713,69.07,78007.59,0.0,0.9859,1e-05,2.5741]
[1776837573659,69.07,78007.59,0.0,0.9859,1e-05,2.5741]
[1776837573699,69.07,78007.59,0.0,0.9859,1e-05,2.5741]
[1776837574329,69.07,78007.59,0.0,0.9859,1e-05,2.5741]
[1776837574437,69.07,78005.76,0.0,0.98589,1e-05,2.5757]
[1776837574727,69.06,78006.39,0.0,0.9859,1e-05,2.57458]
[1776837576377,69.06,78006.39,0.0,0.9859,1e-05,2.57458]
[1776837575734,69.06,78011.61,0.0,0.98594,1e-05,2.56838]
[1776837576445,69.06,78011.61,0.0,0.98594,1e-05,2.56838]
[1776837580165,69.05,78011.9,0.0,0.98595,1e-05,2.56684]
[1776837580191,69.05,78011.9,0.0,0.98595,1e-05,2.56684]
[1776837580267,69.05,78009.55,0.0,0.98594,1e-05,2.56863]
[1776837580897,69.05,78009.55,0.0,0.98594,1e-05,2.56863]
[1776837580943,69.05,78009.55,0.0,0.98594,1e-05,2.56863]
[1776837583202,69.05,78011.23,0.0,0.98595,1e-05,2.56636]
[1776837583303,69.04,78012.18,0.0,0.98596,1e-05,2.5645]
[1776837586092,69.04,78010.47,0.0,0.98595,1e-05,2.56598]
[1776837586193,69.04,78010.47,0.0,0.98595,1e-05,2.56598]
[1776837586194,69.04,78009.16,0.0,0.98595,1e-05,2.56662]
[1776837587168,69.04,78009.16,0.0,0.98595,1e-05,2.56662]
[1776837587191,69.04,78009.16,0.0,0.98595,1e-05,2.56662]
[1776837588825,69.03,78003.75,0.0,0.98592,1e-05,2.57179]
[1776837590856,69.03,78002.43,0.0,0.98591,1e-05,2.57284]
[1776837590941,69.03,78002.43,0.0,0.98591,1e-05,2.57284]
[1776837591846,69.02,77996.48,0.0,0.98587,1e-05,2.5786]
[1776837592838,69.02,77996.48,0.0,0.98587,1e-05,2.5786]
[1776837592941,69.02,77996.48,0.0,0.98587,1e-05,2.5786]
[1776837593036,69.02,77992.31,0.0,0.98585,1e-05,2.58238]
[1776837595803,69.02,77995.1,0.0,0.98587,1e-05,2.57885]
[1776837595948,69.02,77995.1,0.0,0.98587,1e-05,2.57885]
[1776837601916,69.0,77993.07,0.0,0.98587,1e-05,2.57809]
[1776837603662,69.0,77993.33,0.0,0.98588,1e-05,2.57738]
[1776837604291,69.0,77993.33,0.0,0.98588,1e-05,2.57738]
[1776837604352,68.99,77990.89,0.0,0.98587,1e-05,2.57923]
[1776837604622,68.99,77990.89,0.0,0.98587,1e-05,2.57923]
[1776837604937,68.99,77987.71,0.0,0.98584,1e-05,2.58276]
[1776837605514,68.99,77987.71,0.0,0.98584,1e-05,2.58276]
[1776837610060,68.98,77986.37,0.0,0.98585,1e-05,2.58207]
[1776837610204,68.98,77986.37,0.0,0.98585,1e-05,2.58207]
[1776837612228,68.98,77987.52,0.0,0.98586,1e-05,2.58036]
[1776837612285,68.97,77984.92,0.0,0.98584,1e-05,2.58238]
[1776837612436,68.97,77984.92,0.0,0.98584,1e-05,2.58238]
[1776837612993,68.97,77982.7,0.0,0.98583,1e-05,2.58441]
[1776837615226,68.97,77982.4,0.0,0.98583,1e-05,2.5843]
[1776837615231,68.96,77986.92,0.0,0.98587,1e-05,2.57883]
[1776837615438,68.96,77986.92,0.0,0.98587,1e-05,2.57883]
[1776837616014,68.96,77990.58,0.0,0.9859,1e-05,2.57434]
[1776837617767,68.96,77991.59,0.0,0.9859,1e-05,2.57322]
[1776837617943,68.96,77991.59,0.0,0.9859,1e-05,2.57322]
[1776837618029,68.96,77995.76,0.0,0.98594,1e-05,2.56775]
[1776837618557,68.96,77995.76,0.0,0.98594,1e-05,2.56775]
[1776837618691,68.96,77995.76,0.0,0.98594,1e-05,2.56775]
[1776837619036,68.96,77996.72,0.0,0.98595,1e-05,2.56628]
[1776837621051,68.95,78000.87,0.0,0.98598,1e-05,2.56088]
[1776837622685,68.95,77999.96,0.0,0.98598,1e-05,2.56149]
[1776837622944,68.95,77999.96,0.0,0.98598,1e-05,2.56149]
[1776837624072,68.94,77995.76,0.0,0.98595,1e-05,2.56534]
[1776837627897,68.94,77995.61,0.0,0.98596,1e-05,2.5643]
[1776837627937,68.94,77995.61,0.0,0.98596,1e-05,2.5643]
[1776837628066,68.94,77995.61,0.0,0.98596,1e-05,2.5643]
[1776837628192,68.94,77995.61,0.0,0.98596,1e-05,2.5643]
[1776837628289,68.93,77994.11,0.0,0.98595,1e-05,2.56555]
[1776837632765,68.93,77992.07,0.0,0.98596,1e-05,2.56455]
[1776837632941,68.93,77992.07,0.0,0.98596,1e-05,2.56455]
[1776837633135,68.92,77988.21,0.0,0.98593,1e-05,2.56842]
[1776837634264,68.92,77988.21,0.0,0.98593,1e-05,2.56842]
[1776837634365,68.92,77981.71,0.0,0.98589,1e-05,2.57523]
[1776837635149,68.92,77978.12,0.0,0.98586,1e-05,2.57879]
[1776837635904,68.92,77978.12,0.0,0.98586,1e-05,2.57879]
[1776837636155,68.92,77977.12,0.0,0.98586,1e-05,2.57991]
[1776837639866,68.91,77977.14,0.0,0.98587,1e-05,2.57815]
[1776837640187,68.91,77979.91,0.0,0.98589,1e-05,2.57465]
[1776837645222,68.89,77977.36,0.0,0.98589,1e-05,2.57538]
[1776837647235,68.89,77974.64,0.0,0.98587,1e-05,2.57756]
[1776837649687,68.88,77972.78,0.0,0.98586,1e-05,2.57877]
[1776837649914,68.88,77972.78,0.0,0.98586,1e-05,2.57877]
[1776837649946,68.88,77972.78,0.0,0.98586,1e-05,2.57877]
[1776837650257,68.88,77968.89,0.0,0.98584,1e-05,2.58267]
[1776837651264,68.88,77959.95,0.0,0.98577,1e-05,2.59265]
[1776837652271,68.88,77956.38,0.0,0.98575,1e-05,2.59575]
[1776837653262,68.88,77956.38,0.0,0.98575,1e-05,2.59575]
[1776837653446,68.88,77956.38,0.0,0.98575,1e-05,2.59575]
[1776837656298,68.87,77959.94,0.0,0.98579,1e-05,2.58992]
[1776837656541,68.87,77959.94,0.0,0.98579,1e-05,2.58992]
[1776837657307,68.86,77966.51,0.0,0.98584,1e-05,2.58214]
[1776837657679,68.86,77966.51,0.0,0.98584,1e-05,2.58214]
[1776837658313,68.86,77969.58,0.0,0.98587,1e-05,2.57828]
[1776837659095,68.86,77969.58,0.0,0.98587,1e-05,2.57828]
[1776837659320,68.86,77967.08,0.0,0.98585,1e-05,2.58064]
[1776837661338,68.85,77963.56,0.0,0.98583,1e-05,2.5837]
[1776837661638,68.85,77963.56,0.0,0.98583,1e-05,2.5837]
[1776837661693,68.85,77963.56,0.0,0.98583,1e-05,2.5837]
[1776837662043,68.85,77963.56,0.0,0.98583,1e-05,2.5837]
[1776837662211,68.85,77963.56,0.0,0.98583,1e-05,2.5837]
[1776837662345,68.85,77962.67,0.0,0.98583,1e-05,2.58425]
[1776837664359,68.85,77960.27,0.0,0.98581,1e-05,2.58606]
[1776837667380,68.84,77957.94,0.0,0.98581,1e-05,2.58733]
[1776837669394,68.83,77955.18,0.0,0.98579,1e-05,2.58953]
[1776837670402,68.83,77950.59,0.0,0.98576,1e-05,2.59422]
[1776837672347,68.83,77951.4,0.0,0.98577,1e-05,2.59285]
[1776837672437,68.83,77951.4,0.0,0.98577,1e-05,2.59285]
[1776837672446,68.83,77954.39,0.0,0.98579,1e-05,2.58905]
[1776837673206,68.83,77954.39,0.0,0.98579,1e-05,2.58905]
[1776837673423,68.82,77955.69,0.0,0.98581,1e-05,2.58715]
[1776837677451,68.81,77961.69,0.0,0.98586,1e-05,2.57869]
[1776837678351,68.81,77961.69,0.0,0.98586,1e-05,2.57869]
[1776837678436,68.81,77961.69,0.0,0.98586,1e-05,2.57869]
[1776837678458,68.81,77968.04,0.0,0.98591,1e-05,2.5712]
[1776837680472,68.81,77962.39,0.0,0.98587,1e-05,2.57665]
[1776837680654,68.81,77962.39,0.0,0.98587,1e-05,2.57665]
[1776837680697,68.81,77962.39,0.0,0.98587,1e-05,2.57665]
[1776837681478,68.8,77956.49,0.0,0.98583,1e-05,2.58281]
[1776837682160,68.8,77956.49,0.0,0.98583,1e-05,2.58281]
[1776837682215,68.8,77956.49,0.0,0.98583,1e-05,2.58281]
[1776837682486,68.8,77951.36,0.0,0.9858,1e-05,2.5881]
[1776837682864,68.8,77951.36,0.0,0.9858,1e-05,2.5881]
[1776837682942,68.8,77951.36,0.0,0.9858,1e-05,2.5881]
[1776837684502,68.8,77947.49,0.0,0.98578,1e-05,2.59153]
[1776837689537,68.78,77944.37,0.0,0.98577,1e-05,2.59276]
[1776837691233,68.78,77944.37,0.0,0.98577,1e-05,2.59276]
[1776837691440,68.78,77944.37,0.0,0.98577,1e-05,2.59276]
[1776837693580,68.78,77944.95,0.0,0.98579,1e-05,2.58909]
[1776837693688,68.78,77944.95,0.0,0.98579,1e-05,2.58909]
[1776837693788,68.77,77944.29,0.0,0.98579,1e-05,2.58938]
[1776837697880,68.76,77934.44,0.0,0.98573,1e-05,2.59864]
[1776837698611,68.76,77930.6,0.0,0.9857,1e-05,2.60249]
[1776837699618,68.76,77924.31,0.0,0.98566,1e-05,2.60909]
[1776837701632,68.75,77920.83,0.0,0.98564,1e-05,2.61203]
[1776837704497,68.75,77921.0,0.0,0.98564,1e-05,2.61135]
[1776837704701,68.75,77918.84,0.0,0.98563,1e-05,2.6133]
[1776837706671,68.74,77922.91,0.0,0.98567,1e-05,2.60724]
[1776837710341,68.73,77922.42,0.0,0.98567,1e-05,2.60683]
[1776837710437,68.73,77922.42,0.0,0.98567,1e-05,2.60683]
[1776837711707,68.72,77927.76,0.0,0.98572,1e-05,2.5994]
[1776837713113,68.72,77927.76,0.0,0.98572,1e-05,2.5994]
[1776837713190,68.72,77927.76,0.0,0.98572,1e-05,2.5994]
[1776837713214,68.72,77929.09,0.0,0.98574,1e-05,2.59698]
[1776837715157,68.72,77929.53,0.0,0.98574,1e-05,2.59649]
[1776837715193,68.72,77929.53,0.0,0.98574,1e-05,2.59649]
[1776837719578,68.71,77931.02,0.0,0.98576,1e-05,2.59258]
[1776837719696,68.71,77931.02,0.0,0.98576,1e-05,2.59258]
[1776837721660,68.7,77927.88,0.0,0.98575,1e-05,2.59521]
[1776837721696,68.7,77927.88,0.0,0.98575,1e-05,2.59521]
[1776837721777,68.7,77926.84,0.0,0.98574,1e-05,2.59593]
[1776837723460,68.7,77926.84,0.0,0.98574,1e-05,2.59593]
[1776837727213,68.69,77930.41,0.0,0.98578,1e-05,2.59013]
[1776837727452,68.69,77930.41,0.0,0.98578,1e-05,2.59013]
[1776837727526,68.68,77935.67,0.0,0.98582,1e-05,2.58338]
[1776837728826,68.68,77939.87,0.0,0.98586,1e-05,2.57826]
[1776837730840,68.68,77948.16,0.0,0.98592,1e-05,2.56819]
[1776837732854,68.67,77953.45,0.0,0.98597,1e-05,2.56153]
[1776837737889,68.66,77954.75,0.0,0.98599,1e-05,2.5582]
[1776837741916,68.65,77950.17,0.0,0.98596,1e-05,2.56178]
[1776837746953,68.64,77955.04,0.0,0.98601,1e-05,2.55446]
[1776837747960,68.64,77948.6,0.0,0.98597,1e-05,2.56124]
[1776837752995,68.63,77950.49,0.0,0.986,1e-05,2.55561]
[1776837755009,68.62,77954.59,0.0,0.98604,1e-05,2.55032]
[1776837760076,68.62,77956.77,0.0,0.98606,1e-05,2.54647]
[1776837760196,68.62,77956.77,0.0,0.98606,1e-05,2.54647]
[1776837760224,68.61,77964.52,0.0,0.98612,1e-05,2.5372]
[1776837763066,68.61,77969.12,0.0,0.98616,1e-05,2.53147]
[1776837766618,68.6,77972.05,0.0,0.98619,1e-05,2.52728]
[1776837766702,68.6,77972.05,0.0,0.98619,1e-05,2.52728]
[1776837767098,68.6,77971.24,0.0,0.98618,1e-05,2.52786]
[1776837772133,68.59,77970.91,0.0,0.98619,1e-05,2.52635]
[1776837777168,68.58,77967.84,0.0,0.98618,1e-05,2.52816]
[1776837781032,68.58,77967.66,0.0,0.98618,1e-05,2.52743]
[1776837781197,68.57,77974.39,0.0,0.98623,1e-05,2.51972]
[1776837782204,68.57,77978.33,0.0,0.98626,1e-05,2.5151]
[1776837784339,68.57,77975.07,0.0,0.98624,1e-05,2.51839]
[1776837788246,68.56,77980.38,0.0,0.98629,1e-05,2.51111]
[1776837793281,68.55,77983.06,0.0,0.98632,1e-05,2.5068]
[1776837793899,68.55,77983.06,0.0,0.98632,1e-05,2.5068]
[1776837793941,68.55,77983.06,0.0,0.98632,1e-05,2.5068]
[1776837794287,68.55,77982.77,0.0,0.98632,1e-05,2.50684]
[1776837799323,68.54,77980.71,0.0,0.98631,1e-05,2.50773]
[1776837802346,68.54,77975.65,0.0,0.98628,1e-05,2.51245]
[1776837803351,68.54,77970.44,0.0,0.98625,1e-05,2.51789]
[1776837804358,68.54,77966.18,0.0,0.98622,1e-05,2.52227]
[1776837809393,68.53,77968.25,0.0,0.98624,1e-05,2.5185]
[1776837814427,68.52,77966.0,0.0,0.98624,1e-05,2.51788]
[1776837819463,68.51,77965.39,0.0,0.98625,1e-05,2.51708]
[1776837822484,68.51,77959.32,0.0,0.98621,1e-05,2.52287]
[1776837827519,68.5,77962.09,0.0,0.98624,1e-05,2.51832]
[1776837832554,68.49,77959.27,0.0,0.98623,1e-05,2.51994]
[1776837837589,68.48,77958.95,0.0,0.98624,1e-05,2.5188]
[1776837842624,68.47,77959.68,0.0,0.98625,1e-05,2.5165]
[1776837844638,68.47,77952.14,0.0,0.9862,1e-05,2.52421]
[1776837845645,68.47,77947.22,0.0,0.98617,1e-05,2.52933]
[1776837846651,68.46,77951.99,0.0,0.9862,1e-05,2.52375]
[1776837850680,68.46,77946.71,0.0,0.98617,1e-05,2.52834]
[1776837855714,68.45,77946.31,0.0,0.98618,1e-05,2.52718]
[1776837860750,68.44,77946.51,0.0,0.98619,1e-05,2.52539]
[1776837864853,68.43,77946.47,0.0,0.9862,1e-05,2.52451]
[1776837866792,68.43,77951.19,0.0,0.98624,1e-05,2.51839]
[1776837867948,68.43,77951.19,0.0,0.98624,1e-05,2.51839]
[1776837868080,68.43,77951.19,0.0,0.98624,1e-05,2.51839]
[1776837868212,68.43,77951.19,0.0,0.98624,1e-05,2.51839]
[1776837868244,68.43,77952.94,0.0,0.98625,1e-05,2.51588]
[1776837873841,68.42,77950.97,0.0,0.98626,1e-05,2.51495]
[1776837878744,68.41,77950.59,0.0,0.98626,1e-05,2.51421]
[1776837878941,68.41,77950.59,0.0,0.98626,1e-05,2.51421]
[1776837883831,68.4,77954.09,0.0,0.9863,1e-05,2.50892]
[1776837884087,68.4,77954.09,0.0,0.9863,1e-05,2.50892]
[1776837884118,68.4,77956.02,0.0,0.98631,1e-05,2.50652]
[1776837885766,68.4,77955.59,0.0,0.98631,1e-05,2.50672]
[1776837886556,68.4,77955.59,0.0,0.98631,1e-05,2.50672]
[1776837891986,68.39,77956.83,0.0,0.98633,1e-05,2.50347]
[1776837895051,68.38,77957.21,0.0,0.98634,1e-05,2.50251]
[1776837895206,68.38,77957.21,0.0,0.98634,1e-05,2.50251]
[1776837895305,68.38,77957.21,0.0,0.98634,1e-05,2.50251]
[1776837895437,68.38,77957.21,0.0,0.98634,1e-05,2.50251]
[1776837895538,68.38,77956.27,0.0,0.98633,1e-05,2.50301]
[1776837897023,68.38,77959.86,0.0,0.98636,1e-05,2.49881]
[1776837899825,68.38,77960.29,0.0,0.98637,1e-05,2.49782]
[1776837899945,68.38,77960.29,0.0,0.98637,1e-05,2.49782]
[1776837900002,68.38,77960.29,0.0,0.98637,1e-05,2.49782]
[1776837900196,68.38,77960.29,0.0,0.98637,1e-05,2.49782]
[1776837900302,68.38,77960.36,0.0,0.98637,1e-05,2.49749]
[1776837904080,68.37,77967.46,0.0,0.98643,1e-05,2.48872]
[1776837904787,68.37,77967.46,0.0,0.98643,1e-05,2.48872]
[1776837904943,68.37,77967.46,0.0,0.98643,1e-05,2.48872]
[1776837905518,68.37,77967.46,0.0,0.98643,1e-05,2.48872]
[1776837905703,68.37,77967.46,0.0,0.98643,1e-05,2.48872]
[1776837905532,68.37,77968.03,0.0,0.98643,1e-05,2.48762]
[1776837908968,68.36,77967.55,0.0,0.98643,1e-05,2.48767]
[1776837909201,68.36,77967.55,0.0,0.98643,1e-05,2.48767]
[1776837909298,68.36,77968.39,0.0,0.98644,1e-05,2.48628]
[1776837911026,68.36,77968.6,0.0,0.98644,1e-05,2.48605]
[1776837911196,68.36,77968.6,0.0,0.98644,1e-05,2.48605]
[1776837914860,68.36,77966.43,0.0,0.98643,1e-05,2.48748]
[1776837914942,68.36,77966.43,0.0,0.98643,1e-05,2.48748]
[1776837914957,68.36,77966.43,0.0,0.98643,1e-05,2.48748]
[1776837915192,68.36,77966.43,0.0,0.98643,1e-05,2.48748]
[1776837915264,68.35,77964.96,0.0,0.98642,1e-05,2.48885]
[1776837916164,68.35,77957.22,0.0,0.98637,1e-05,2.49707]
[1776837917171,68.35,77948.58,0.0,0.98631,1e-05,2.5063]
[1776837918317,68.35,77948.58,0.0,0.98631,1e-05,2.5063]
[1776837918442,68.35,77948.58,0.0,0.98631,1e-05,2.5063]
[1776837918535,68.35,77949.83,0.0,0.98632,1e-05,2.5044]
[1776837918971,68.35,77949.83,0.0,0.98632,1e-05,2.5044]
[1776837919196,68.35,77949.83,0.0,0.98632,1e-05,2.5044]
[1776837925362,68.34,77947.4,0.0,0.98631,1e-05,2.50572]
[1776837925440,68.34,77947.4,0.0,0.98631,1e-05,2.50572]
[1776837925488,68.34,77946.94,0.0,0.98631,1e-05,2.50568]
[1776837925825,68.34,77946.94,0.0,0.98631,1e-05,2.50568]
[1776837925945,68.34,77946.94,0.0,0.98631,1e-05,2.50568]
[1776837926235,68.34,77943.32,0.0,0.98629,1e-05,2.50966]
[1776837931271,68.33,77942.04,0.0,0.9863,1e-05,2.50806]
[1776837934736,68.33,77941.79,0.0,0.9863,1e-05,2.50779]
[1776837934933,68.32,77941.82,0.0,0.9863,1e-05,2.5072]
[1776837934945,68.32,77941.82,0.0,0.9863,1e-05,2.5072]
[1776837935198,68.32,77941.82,0.0,0.9863,1e-05,2.5072]
[1776837935299,68.32,77941.61,0.0,0.9863,1e-05,2.50716]
[1776837940334,68.31,77945.0,0.0,0.98633,1e-05,2.50209]
[1776837944675,68.31,77946.01,0.0,0.98635,1e-05,2.50018]
[1776837944695,68.31,77946.01,0.0,0.98635,1e-05,2.50018]
[1776837944864,68.31,77948.55,0.0,0.98637,1e-05,2.49714]
[1776837944945,68.31,77948.55,0.0,0.98637,1e-05,2.49714]
[1776837945368,68.31,77947.12,0.0,0.98636,1e-05,2.49845]
[1776837950404,68.3,77949.5,0.0,0.98638,1e-05,2.49456]
[1776837951411,68.3,77955.07,0.0,0.98642,1e-05,2.48822]
[1776837952418,68.3,77962.22,0.0,0.98648,1e-05,2.48019]
[1776837952949,68.3,77962.22,0.0,0.98648,1e-05,2.48019]
[1776837953052,68.3,77962.22,0.0,0.98648,1e-05,2.48019]
[1776837953198,68.3,77962.22,0.0,0.98648,1e-05,2.48019]
[1776837953425,68.3,77960.82,0.0,0.98647,1e-05,2.48149]
[1776837956446,68.29,77964.65,0.0,0.9865,1e-05,2.47665]
[1776837957744,68.29,77964.65,0.0,0.9865,1e-05,2.47665]
[1776837957946,68.29,77963.33,0.0,0.98649,1e-05,2.47787]
[1776837958321,68.29,77963.33,0.0,0.98649,1e-05,2.47787]
[1776837958437,68.29,77963.33,0.0,0.98649,1e-05,2.47787]
[1776837958460,68.29,77964.75,0.0,0.9865,1e-05,2.47611]
[1776837962040,68.29,77967.88,0.0,0.98653,1e-05,2.47207]
[1776837962200,68.29,77967.88,0.0,0.98653,1e-05,2.47207]
[1776837962488,68.28,77968.63,0.0,0.98654,1e-05,2.47106]
[1776837963275,68.28,77968.63,0.0,0.98654,1e-05,2.47106]
[1776837963442,68.28,77968.63,0.0,0.98654,1e-05,2.47106]
[1776837967832,68.28,77965.49,0.0,0.98652,1e-05,2.47343]
[1776837967943,68.28,77965.49,0.0,0.98652,1e-05,2.47343]
[1776837968530,68.28,77967.63,0.0,0.98654,1e-05,2.4709]
[1776837969864,68.28,77967.03,0.0,0.98653,1e-05,2.47135]
[1776837969944,68.28,77967.03,0.0,0.98653,1e-05,2.47135]
[1776837975579,68.27,77966.81,0.0,0.98654,1e-05,2.47038]
[1776837979671,68.27,77967.35,0.0,0.98655,1e-05,2.4692]
[1776837979692,68.27,77967.35,0.0,0.98655,1e-05,2.4692]
[1776837979772,68.26,77967.44,0.0,0.98655,1e-05,2.4689]
[1776837980072,68.26,77967.44,0.0,0.98655,1e-05,2.4689]
[1776837980197,68.26,77967.44,0.0,0.98655,1e-05,2.4689]
[1776837985650,68.26,77967.74,0.0,0.98656,1e-05,2.4674]
[1776837990685,68.25,77964.25,0.0,0.98654,1e-05,2.47021]
[1776837992324,68.25,77963.12,0.0,0.98654,1e-05,2.46964]
[1776837992440,68.25,77963.12,0.0,0.98654,1e-05,2.46964]
[1776837992742,68.25,77963.12,0.0,0.98654,1e-05,2.46964]
[1776837992791,68.25,77960.06,0.0,0.98652,1e-05,2.47276]
[1776837992941,68.25,77960.06,0.0,0.98652,1e-05,2.47276]
[1776837997461,68.24,77960.83,0.0,0.98653,1e-05,2.4711]
[1776837997715,68.24,77960.83,0.0,0.98653,1e-05,2.4711]
[1776837997734,68.24,77957.01,0.0,0.98651,1e-05,2.47506]
[1776837998740,68.24,77953.43,0.0,0.98648,1e-05,2.47875]
[1776837999748,68.24,77947.74,0.0,0.98644,1e-05,2.48474]
[1776837999995,68.24,77947.74,0.0,0.98644,1e-05,2.48474]
[1776838000201,68.24,77947.74,0.0,0.98644,1e-05,2.48474]
[1776838000417,68.24,77947.74,0.0,0.98644,1e-05,2.48474]
[1776838000448,68.24,77947.74,0.0,0.98644,1e-05,2.48474]
[1776838000755,68.24,77947.67,0.0,0.98644,1e-05,2.48458]
[1776838005790,68.23,77948.58,0.0,0.98646,1e-05,2.48245]
[1776838009204,68.23,77949.41,0.0,0.98647,1e-05,2.48088]
[1776838009440,68.23,77949.41,0.0,0.98647,1e-05,2.48088]
[1776838009816,68.23,77949.41,0.0,0.98647,1e-05,2.48088]
[1776838009820,68.23,77945.73,0.0,0.98644,1e-05,2.48467]
[1776838009940,68.23,77945.73,0.0,0.98644,1e-05,2.48467]
[1776838010827,68.23,77950.19,0.0,0.98648,1e-05,2.47957]
[1776838012841,68.22,77953.4,0.0,0.9865,1e-05,2.47564]
[1776838016318,68.22,77953.33,0.0,0.9865,1e-05,2.47529]
[1776838016439,68.22,77953.33,0.0,0.9865,1e-05,2.47529]
[1776838016537,68.22,77954.48,0.0,0.98651,1e-05,2.47362]
[1776838016962,68.22,77954.48,0.0,0.98651,1e-05,2.47362]
[1776838017194,68.22,77954.48,0.0,0.98651,1e-05,2.47362]
[1776838018978,68.22,77949.92,0.0,0.98649,1e-05,2.47817]
[1776838020364,68.22,77949.92,0.0,0.98649,1e-05,2.47817]
[1776838020463,68.21,77944.0,0.0,0.98645,1e-05,2.48419]
[1776838020847,68.21,77944.0,0.0,0.98645,1e-05,2.48419]
[1776838022823,68.21,77942.92,0.0,0.98644,1e-05,2.48537]
[1776838024930,68.21,77947.19,0.0,0.98647,1e-05,2.47981]
[1776838027915,68.21,77946.37,0.0,0.98647,1e-05,2.48027]
[1776838027938,68.21,77946.37,0.0,0.98647,1e-05,2.48027]
[1776838028112,68.21,77946.37,0.0,0.98647,1e-05,2.48027]
[1776838028198,68.21,77946.37,0.0,0.98647,1e-05,2.48027]
[1776838028265,68.2,77947.19,0.0,0.98648,1e-05,2.47916]
[1776838033992,68.2,77945.49,0.0,0.98647,1e-05,2.47972]
[1776838035408,68.2,77945.49,0.0,0.98647,1e-05,2.47972]
[1776838035447,68.2,77945.49,0.0,0.98647,1e-05,2.47972]
[1776838035545,68.19,77944.51,0.0,0.98647,1e-05,2.48036]
[1776838036807,68.19,77944.51,0.0,0.98647,1e-05,2.48036]
[1776838036944,68.19,77946.05,0.0,0.98648,1e-05,2.47868]
[1776838039724,68.19,77945.0,0.0,0.98648,1e-05,2.4794]
[1776838039804,68.19,77942.38,0.0,0.98646,1e-05,2.48182]
[1776838039946,68.19,77942.38,0.0,0.98646,1e-05,2.48182]
[1776838039983,68.19,77942.38,0.0,0.98646,1e-05,2.48182]
[1776838040192,68.19,77942.38,0.0,0.98646,1e-05,2.48182]
[1776838040197,68.19,77941.04,0.0,0.98645,1e-05,2.48329]
[1776838046078,68.18,77943.04,0.0,0.98647,1e-05,2.47977]
[1776838046941,68.18,77943.04,0.0,0.98647,1e-05,2.47977]
[1776838047129,68.18,77943.04,0.0,0.98647,1e-05,2.47977]
[1776838047191,68.18,77943.04,0.0,0.98647,1e-05,2.47977]
[1776838047293,68.18,77943.23,0.0,0.98648,1e-05,2.47935]
[1776838050112,68.18,77946.69,0.0,0.98651,1e-05,2.47492]
[1776838051367,68.18,77946.69,0.0,0.98651,1e-05,2.47492]
[1776838051579,68.17,77946.6,0.0,0.98652,1e-05,2.473]
[1776838052213,68.17,77946.6,0.0,0.98652,1e-05,2.473]
[1776838053997,68.17,77947.18,0.0,0.98652,1e-05,2.47216]
[1776838054140,68.17,77951.78,0.0,0.98655,1e-05,2.46695]
[1776838057002,68.17,77952.01,0.0,0.98656,1e-05,2.46632]
[1776838057194,68.17,77952.01,0.0,0.98656,1e-05,2.46632]
[1776838057257,68.17,77955.24,0.0,0.98658,1e-05,2.46262]
[1776838058182,68.17,77955.24,0.0,0.98658,1e-05,2.46262]
[1776838058201,68.17,77955.24,0.0,0.98658,1e-05,2.46262]
[1776838058271,68.17,77958.89,0.0,0.98661,1e-05,2.45847]
[1776838062008,68.16,77959.27,0.0,0.98662,1e-05,2.45753]
[1776838062196,68.16,77959.27,0.0,0.98662,1e-05,2.45753]
[1776838062493,68.16,77959.27,0.0,0.98662,1e-05,2.45753]
[1776838062691,68.16,77959.27,0.0,0.98662,1e-05,2.45753]
[1776838062741,68.16,77962.85,0.0,0.98664,1e-05,2.45331]
[1776838066224,68.16,77957.35,0.0,0.98661,1e-05,2.45876]
[1776838067231,68.16,77952.58,0.0,0.98657,1e-05,2.46376]
[1776838070164,68.16,77954.96,0.0,0.98659,1e-05,2.46081]
[1776838070200,68.16,77954.96,0.0,0.98659,1e-05,2.46081]
[1776838074833,68.15,77953.2,0.0,0.98659,1e-05,2.46199]
[1776838074943,68.15,77954.06,0.0,0.98659,1e-05,2.46087]
[1776838077702,68.15,77954.93,0.0,0.9866,1e-05,2.45956]
[1776838077804,68.15,77954.93,0.0,0.9866,1e-05,2.4592]
[1776838077942,68.15,77954.93,0.0,0.9866,1e-05,2.4592]
[1776838078312,68.15,77953.1,0.0,0.98659,1e-05,2.46119]
[1776838079625,68.15,77953.1,0.0,0.98659,1e-05,2.46119]
[1776838079700,68.15,77953.1,0.0,0.98659,1e-05,2.46119]
[1776838085000,68.14,77951.54,0.0,0.98659,1e-05,2.46178]
[1776838085193,68.14,77951.54,0.0,0.98659,1e-05,2.46178]
[1776838085504,68.14,77951.54,0.0,0.98659,1e-05,2.46178]
[1776838085689,68.14,77951.54,0.0,0.98659,1e-05,2.46178]
[1776838085790,68.14,77953.97,0.0,0.98661,1e-05,2.45877]
[1776838089390,68.14,77950.72,0.0,0.98659,1e-05,2.46177]
[1776838090813,68.14,77950.72,0.0,0.98659,1e-05,2.46177]
[1776838090875,68.13,77941.63,0.0,0.98653,1e-05,2.47129]
[1776838090943,68.13,77941.63,0.0,0.98653,1e-05,2.47129]
[1776838091404,68.13,77939.34,0.0,0.98651,1e-05,2.47379]
[1776838092411,68.13,77940.87,0.0,0.98652,1e-05,2.47192]
[1776838094570,68.13,77942.02,0.0,0.98653,1e-05,2.47046]
[1776838094692,68.13,77942.02,0.0,0.98653,1e-05,2.47046]
[1776838094774,68.13,77942.25,0.0,0.98653,1e-05,2.46981]
[1776838094947,68.13,77942.25,0.0,0.98653,1e-05,2.46981]
[1776838095189,68.13,77942.25,0.0,0.98653,1e-05,2.46981]
[1776838100466,68.12,77940.91,0.0,0.98653,1e-05,2.47006]
[1776838104365,68.12,77940.08,0.0,0.98653,1e-05,2.47036]
[1776838104442,68.12,77940.08,0.0,0.98653,1e-05,2.47036]
[1776838107938,68.11,77939.94,0.0,0.98653,1e-05,2.46971]
[1776838108522,68.11,77939.89,0.0,0.98654,1e-05,2.46956]
[1776838110675,68.11,77939.89,0.0,0.98654,1e-05,2.46956]
[1776838110777,68.11,77936.06,0.0,0.98651,1e-05,2.47334]
[1776838110949,68.11,77936.06,0.0,0.98651,1e-05,2.47334]
[1776838114565,68.11,77928.85,0.0,0.98647,1e-05,2.47877]
[1776838115573,68.1,77923.36,0.0,0.98644,1e-05,2.48456]
[1776838116096,68.1,77923.36,0.0,0.98644,1e-05,2.48456]
[1776838116193,68.1,77923.36,0.0,0.98644,1e-05,2.48456]
[1776838118592,68.1,77929.69,0.0,0.98649,1e-05,2.47696]
[1776838119941,68.1,77932.0,0.0,0.9865,1e-05,2.47423]
[1776838120269,68.1,77932.0,0.0,0.9865,1e-05,2.47423]
[1776838120475,68.1,77932.0,0.0,0.9865,1e-05,2.47423]
[1776838120698,68.1,77932.0,0.0,0.9865,1e-05,2.47423]
[1776838120725,68.1,77931.98,0.0,0.9865,1e-05,2.47404]
[1776838125114,68.09,77929.14,0.0,0.98649,1e-05,2.47631]
[1776838125191,68.09,77929.14,0.0,0.98649,1e-05,2.47631]
[1776838126651,68.09,77923.58,0.0,0.98645,1e-05,2.48197]
[1776838128665,68.09,77919.74,0.0,0.98643,1e-05,2.48572]
[1776838129635,68.09,77919.74,0.0,0.98643,1e-05,2.48572]
[1776838129695,68.09,77919.74,0.0,0.98643,1e-05,2.48572]
[1776838129736,68.09,77917.58,0.0,0.98641,1e-05,2.48786]
[1776838131160,68.09,77916.57,0.0,0.98641,1e-05,2.48874]
[1776838131196,68.09,77916.57,0.0,0.98641,1e-05,2.48874]
[1776838133818,68.08,77915.93,0.0,0.98641,1e-05,2.48897]
[1776838137458,68.08,77918.93,0.0,0.98643,1e-05,2.48478]
[1776838137686,68.08,77918.93,0.0,0.98643,1e-05,2.48478]
[1776838137728,68.08,77920.25,0.0,0.98644,1e-05,2.48311]
[1776838142763,68.07,77918.47,0.0,0.98644,1e-05,2.48396]
[1776838147802,68.06,77921.17,0.0,0.98646,1e-05,2.47991]
[1776838150823,68.06,77917.36,0.0,0.98644,1e-05,2.48343]
[1776838155859,68.05,77917.0,0.0,0.98645,1e-05,2.48273]
[1776838160894,68.05,77917.48,0.0,0.98646,1e-05,2.48112]
[1776838166936,68.04,77919.24,0.0,0.98648,1e-05,2.47793]
[1776838171970,68.03,77919.34,0.0,0.98649,1e-05,2.47518]
[1776838172977,68.03,77924.66,0.0,0.98653,1e-05,2.46917]
[1776838173985,68.03,77932.84,0.0,0.98659,1e-05,2.46007]
[1776838175999,68.03,77935.84,0.0,0.98661,1e-05,2.45647]
[1776838180027,68.03,77931.23,0.0,0.98659,1e-05,2.46081]
[1776838184055,68.02,77935.54,0.0,0.98662,1e-05,2.45542]
[1776838190097,68.02,77936.2,0.0,0.98663,1e-05,2.45371]
[1776838196138,68.01,77935.45,0.0,0.98663,1e-05,2.45353]
[1776838199160,68.01,77941.36,0.0,0.98668,1e-05,2.44663]
[1776838204195,68.0,77940.04,0.0,0.98667,1e-05,2.4473]
[1776838208222,68.0,77934.13,0.0,0.98664,1e-05,2.4531]
[1776838212253,68.0,77939.89,0.0,0.98668,1e-05,2.44621]
[1776838215274,67.99,77944.91,0.0,0.98672,1e-05,2.44035]
[1776838216281,67.99,77949.18,0.0,0.98675,1e-05,2.4356]
[1776838221316,67.99,77949.07,0.0,0.98675,1e-05,2.4351]
[1776838226351,67.98,77947.77,0.0,0.98675,1e-05,2.43589]
[1776838228366,67.98,77941.56,0.0,0.9867,1e-05,2.44235]
[1776838229372,67.98,77935.88,0.0,0.98667,1e-05,2.44836]
[1776838234407,67.98,77933.13,0.0,0.98666,1e-05,2.44901]
[1776838238435,67.97,77928.07,0.0,0.98663,1e-05,2.45389]
[1776838245484,67.97,77928.82,0.0,0.98664,1e-05,2.45197]
[1776838250518,67.96,77928.97,0.0,0.98665,1e-05,2.45101]
[1776838256561,67.96,77928.69,0.0,0.98665,1e-05,2.45037]
[1776838261597,67.95,77926.68,0.0,0.98664,1e-05,2.45176]
[1776838262604,67.95,77930.45,0.0,0.98667,1e-05,2.44751]
[1776838263611,67.95,77934.6,0.0,0.9867,1e-05,2.44285]
[1776838268646,67.95,77936.1,0.0,0.98671,1e-05,2.4405]
[1776838270660,67.95,77943.86,0.0,0.98677,1e-05,2.43183]
[1776838272674,67.94,77943.4,0.0,0.98677,1e-05,2.43195]
[1776838274688,67.94,77939.0,0.0,0.98674,1e-05,2.43644]
[1776838276702,67.94,77934.56,0.0,0.98671,1e-05,2.44097]
[1776838281736,67.94,77934.3,0.0,0.98671,1e-05,2.44055]
[1776838283785,67.93,77938.66,0.0,0.98674,1e-05,2.43556]
[1776838290804,67.93,77940.32,0.0,0.98676,1e-05,2.43288]
[1776838295839,67.93,77938.24,0.0,0.98676,1e-05,2.43291]
[1776838300873,67.92,77937.75,0.0,0.98676,1e-05,2.43281]
[1776838304299,67.92,77938.03,0.0,0.98676,1e-05,2.43214]
[1776838304906,67.92,77932.32,0.0,0.98673,1e-05,2.43818]
[1776838305913,67.92,77926.73,0.0,0.98669,1e-05,2.4441]
[1776838308000,67.92,77924.65,0.0,0.98667,1e-05,2.44621]
[1776838313969,67.91,77922.12,0.0,0.98666,1e-05,2.44788]
[1776838317007,67.91,77923.11,0.0,0.98667,1e-05,2.4465]
[1776838317064,67.91,77922.88,0.0,0.98667,1e-05,2.4466]
[1776838317192,67.91,77922.88,0.0,0.98667,1e-05,2.4466]
[1776838322197,67.9,77923.94,0.0,0.98668,1e-05,2.44469]
[1776838324201,67.9,77924.0,0.0,0.98668,1e-05,2.44433]
[1776838327471,67.9,77924.3,0.0,0.98669,1e-05,2.44371]
[1776838327694,67.9,77924.3,0.0,0.98669,1e-05,2.44371]
[1776838328068,67.9,77923.92,0.0,0.98669,1e-05,2.44384]
[1776838328188,67.9,77923.92,0.0,0.98669,1e-05,2.44384]
[1776838332952,67.9,77923.56,0.0,0.98669,1e-05,2.44365]
[1776838333039,67.9,77923.56,0.0,0.98669,1e-05,2.44365]
[1776838333103,67.9,77924.49,0.0,0.9867,1e-05,2.44249]
[1776838333193,67.9,77924.49,0.0,0.9867,1e-05,2.44249]
[1776838339157,67.89,77927.98,0.0,0.98673,1e-05,2.43802]
[1776838339189,67.89,77931.33,0.0,0.98675,1e-05,2.43426]
[1776838340152,67.89,77934.85,0.0,0.98678,1e-05,2.43033]
[1776838340570,67.89,77934.85,0.0,0.98678,1e-05,2.43033]
[1776838340689,67.89,77934.85,0.0,0.98678,1e-05,2.43033]
[1776838345186,67.89,77940.82,0.0,0.98682,1e-05,2.42333]
[1776838346194,67.89,77948.88,0.0,0.98688,1e-05,2.41456]
[1776838347201,67.89,77952.7,0.0,0.9869,1e-05,2.41037]
[1776838348208,67.88,77959.31,0.0,0.98695,1e-05,2.40321]
[1776838349217,67.88,77963.65,0.0,0.98698,1e-05,2.39851]
[1776838350932,67.88,77963.65,0.0,0.98698,1e-05,2.39851]
[1776838351023,67.88,77964.97,0.0,0.987,1e-05,2.39541]
[1776838351197,67.88,77964.97,0.0,0.987,1e-05,2.39541]
[1776838353265,67.88,77964.02,0.0,0.98699,1e-05,2.39637]
[1776838353438,67.88,77964.02,0.0,0.98699,1e-05,2.39637]
[1776838355421,67.88,77967.62,0.0,0.98702,1e-05,2.39243]
[1776838363875,67.88,77964.37,0.0,0.987,1e-05,2.39553]
[1776838363938,67.88,77964.37,0.0,0.987,1e-05,2.39553]
[1776838364021,67.88,77964.14,0.0,0.987,1e-05,2.39568]
[1776838364750,67.88,77964.14,0.0,0.987,1e-05,2.39568]
[1776838364938,67.88,77964.14,0.0,0.987,1e-05,2.39568]
[1776838367948,67.88,77962.33,0.0,0.98699,1e-05,2.3975]
[1776838368189,67.88,77962.33,0.0,0.98699,1e-05,2.3975]
[1776838368033,67.88,77959.79,0.0,0.98697,1e-05,2.40009]
[1776838368977,67.88,77959.79,0.0,0.98697,1e-05,2.40009]
[1776838369195,67.88,77959.79,0.0,0.98697,1e-05,2.40009]
[1776838369078,67.88,77954.95,0.0,0.98694,1e-05,2.4052]
[1776838374190,67.88,77954.63,0.0,0.98693,1e-05,2.40531]
[1776838374358,67.88,77954.93,0.0,0.98694,1e-05,2.40491]
[1776838374442,67.88,77954.93,0.0,0.98694,1e-05,2.40491]
[1776838374544,67.88,77955.66,0.0,0.98694,1e-05,2.40406]
[1776838378426,67.87,77955.37,0.0,0.98694,1e-05,2.40414]
[1776838378441,67.87,77955.37,0.0,0.98694,1e-05,2.40414]
[1776838378703,67.87,77955.37,0.0,0.98694,1e-05,2.40414]
[1776838378936,67.87,77955.37,0.0,0.98694,1e-05,2.40414]
[1776838379038,67.87,77957.73,0.0,0.98696,1e-05,2.40148]
[1776838382564,67.87,77958.72,0.0,0.98697,1e-05,2.40028]
[1776838382693,67.87,77958.72,0.0,0.98697,1e-05,2.40028]
[1776838382981,67.87,77958.72,0.0,0.98697,1e-05,2.40028]
[1776838383201,67.87,77958.72,0.0,0.98697,1e-05,2.40028]
[1776838383204,67.87,77960.97,0.0,0.98698,1e-05,2.39775]
[1776838388489,67.87,77960.46,0.0,0.98698,1e-05,2.39839]
[1776838390583,67.87,77960.34,0.0,0.98698,1e-05,2.39887]
[1776838390689,67.87,77960.34,0.0,0.98698,1e-05,2.39887]
[1776838391025,67.87,77960.34,0.0,0.98698,1e-05,2.39887]
[1776838391188,67.87,77960.34,0.0,0.98698,1e-05,2.39887]
[1776838391041,67.88,77961.17,0.0,0.98698,1e-05,2.39827]
[1776838396258,67.88,77962.29,0.0,0.98699,1e-05,2.39684]
[1776838396993,67.88,77962.29,0.0,0.98699,1e-05,2.39684]
[1776838397191,67.88,77962.29,0.0,0.98699,1e-05,2.39684]
[1776838397216,67.88,77962.29,0.0,0.98699,1e-05,2.39684]
[1776838397032,67.87,77963.13,0.0,0.987,1e-05,2.39582]
[1776838397437,67.87,77963.13,0.0,0.987,1e-05,2.39582]
[1776838402589,67.87,77962.53,0.0,0.98699,1e-05,2.39618]
[1776838405860,67.87,77965.14,0.0,0.98701,1e-05,2.39327]
[1776838405941,67.87,77965.14,0.0,0.98701,1e-05,2.39327]
[1776838406178,67.87,77965.14,0.0,0.98701,1e-05,2.39327]
[1776838406199,67.87,77965.14,0.0,0.98701,1e-05,2.39327]
[1776838406237,67.87,77967.34,0.0,0.98703,1e-05,2.39082]
[1776838411652,67.87,77964.93,0.0,0.98702,1e-05,2.39155]
[1776838412517,67.87,77964.93,0.0,0.98702,1e-05,2.39155]
[1776838412711,67.87,77964.93,0.0,0.98702,1e-05,2.39155]
[1776838412761,67.87,77964.93,0.0,0.98702,1e-05,2.39155]
[1776838412939,67.87,77964.93,0.0,0.98702,1e-05,2.39155]
[1776838413018,67.87,77964.54,0.0,0.98702,1e-05,2.39186]
[1776838418701,67.87,77964.34,0.0,0.98702,1e-05,2.39181]
[1776838420676,67.87,77964.58,0.0,0.98702,1e-05,2.39151]
[1776838420693,67.87,77964.58,0.0,0.98702,1e-05,2.39151]
[1776838420991,67.87,77964.58,0.0,0.98702,1e-05,2.39151]
[1776838421196,67.87,77964.58,0.0,0.98702,1e-05,2.39151]
[1776838421207,67.87,77964.09,0.0,0.98702,1e-05,2.39193]
[1776838422729,67.87,77969.08,0.0,0.98705,1e-05,2.38656]
[1776838426757,67.87,77981.34,0.0,0.98714,1e-05,2.37338]
[1776838427764,67.87,77986.17,0.0,0.98717,1e-05,2.36823]
[1776838428771,67.87,77993.1,0.0,0.98722,1e-05,2.36089]
[1776838430785,67.87,77996.17,0.0,0.98724,1e-05,2.35765]
[1776838433806,67.87,77999.71,0.0,0.98726,1e-05,2.35518]
[1776838437837,67.88,78011.4,0.0,0.98732,1e-05,2.3446]
[1776838438843,67.89,78014.59,0.0,0.98734,1e-05,2.34206]
[1776838440857,67.89,78017.95,0.0,0.98736,1e-05,2.33893]
[1776838441357,67.89,78017.95,0.0,0.98736,1e-05,2.33893]
[1776838441436,67.89,78017.95,0.0,0.98736,1e-05,2.33893]
[1776838441864,67.89,78018.27,0.0,0.98736,1e-05,2.33898]
[1776838443880,67.9,78013.98,0.0,0.98733,1e-05,2.34426]
[1776838445223,67.9,78013.98,0.0,0.98733,1e-05,2.34426]
[1776838445435,67.9,78011.32,0.0,0.98731,1e-05,2.34745]
[1776838450929,67.92,78011.45,0.0,0.98729,1e-05,2.34994]
[1776838453762,67.92,78013.94,0.0,0.9873,1e-05,2.34808]
[1776838453942,67.92,78013.94,0.0,0.9873,1e-05,2.34808]
[1776838453950,67.92,78013.08,0.0,0.98729,1e-05,2.34937]
[1776838454409,67.92,78013.08,0.0,0.98729,1e-05,2.34937]
[1776838454438,67.92,78013.08,0.0,0.98729,1e-05,2.34937]
[1776838459992,67.94,78014.9,0.0,0.98729,1e-05,2.34971]
[1776838460870,67.94,78014.9,0.0,0.98729,1e-05,2.34971]
[1776838460940,67.94,78014.9,0.0,0.98729,1e-05,2.34971]
[1776838461000,67.94,78017.3,0.0,0.98731,1e-05,2.34757]
[1776838461347,67.94,78017.3,0.0,0.98731,1e-05,2.34757]
[1776838461441,67.94,78017.3,0.0,0.98731,1e-05,2.34757]
[1776838464205,67.94,78017.79,0.0,0.98731,1e-05,2.34782]
[1776838464221,67.94,78018.26,0.0,0.98731,1e-05,2.3477]
[1776838466942,67.95,78016.56,0.0,0.98729,1e-05,2.35025]
[1776838467191,67.95,78016.56,0.0,0.98729,1e-05,2.35025]
[1776838467290,67.95,78015.97,0.0,0.98728,1e-05,2.35124]
[1776838467629,67.95,78015.97,0.0,0.98728,1e-05,2.35124]
[1776838467691,67.95,78015.97,0.0,0.98728,1e-05,2.35124]
[1776838472518,67.96,78014.26,0.0,0.98727,1e-05,2.35336]
[1776838472706,67.96,78014.26,0.0,0.98727,1e-05,2.35336]
[1776838473084,67.96,78014.81,0.0,0.98727,1e-05,2.35315]
[1776838473359,67.96,78014.81,0.0,0.98727,1e-05,2.35315]
[1776838476105,67.97,78008.52,0.0,0.98722,1e-05,2.36086]
[1776838478122,67.97,78007.59,0.0,0.98721,1e-05,2.3622]
[1776838479890,67.98,78008.3,0.0,0.98721,1e-05,2.36217]
[1776838479936,67.98,78008.3,0.0,0.98721,1e-05,2.36217]
[1776838480135,67.98,78007.73,0.0,0.98721,1e-05,2.36312]
[1776838484411,67.99,78006.22,0.0,0.98719,1e-05,2.36613]
[1776838484442,67.99,78006.22,0.0,0.98719,1e-05,2.36613]
[1776838487184,67.99,78002.13,0.0,0.98715,1e-05,2.37149]
[1776838492323,68.0,78002.53,0.0,0.98715,1e-05,2.37242]
[1776838492437,68.0,78002.43,0.0,0.98714,1e-05,2.37286]
[1776838492662,68.0,78002.43,0.0,0.98714,1e-05,2.37286]
[1776838492694,68.0,78002.43,0.0,0.98714,1e-05,2.37286]
[1776838493226,68.01,78003.27,0.0,0.98715,1e-05,2.37231]
[1776838496295,68.01,77995.09,0.0,0.98709,1e-05,2.38197]
[1776838497038,68.01,77995.09,0.0,0.98709,1e-05,2.38197]
[1776838497261,68.01,77964.71,0.0,0.98687,1e-05,2.41474]
[1776838498270,68.02,77947.4,0.0,0.98675,1e-05,2.43368]
[1776838499274,68.02,77953.67,0.0,0.9868,1e-05,2.42679]
[1776838500161,68.02,77953.67,0.0,0.9868,1e-05,2.42679]
[1776838505317,68.01,77953.49,0.0,0.9868,1e-05,2.4263]
[1776838510355,68.01,77955.5,0.0,0.98682,1e-05,2.42359]
[1776838511361,68.01,77965.92,0.0,0.98689,1e-05,2.4123]
[1776838512368,68.01,77971.39,0.0,0.98693,1e-05,2.40636]
[1776838513962,68.01,77971.39,0.0,0.98693,1e-05,2.40636]
[1776838514199,68.01,77971.39,0.0,0.98693,1e-05,2.40636]
[1776838514276,68.01,77969.19,0.0,0.98691,1e-05,2.40856]
[1776838515248,68.01,77969.19,0.0,0.98691,1e-05,2.40856]
[1776838515438,68.01,77966.19,0.0,0.98689,1e-05,2.41168]
[1776838518697,68.0,77966.21,0.0,0.98689,1e-05,2.41148]
[1776838518823,68.0,77966.21,0.0,0.98689,1e-05,2.41148]
[1776838518946,68.0,77966.21,0.0,0.98689,1e-05,2.41148]
[1776838519047,68.0,77966.42,0.0,0.9869,1e-05,2.41109]
[1776838519417,68.0,77962.94,0.0,0.98687,1e-05,2.41482]
[1776838524037,68.0,77961.56,0.0,0.98687,1e-05,2.41601]
[1776838524200,68.0,77961.56,0.0,0.98687,1e-05,2.41601]
[1776838524793,68.0,77963.12,0.0,0.98688,1e-05,2.41415]
[1776838524938,68.0,77963.12,0.0,0.98688,1e-05,2.41415]
[1776838525017,68.0,77963.6,0.0,0.98688,1e-05,2.41354]
[1776838528466,68.0,77965.15,0.0,0.98689,1e-05,2.41161]
[1776838528699,68.0,77965.15,0.0,0.98689,1e-05,2.41161]
[1776838531501,68.0,77971.81,0.0,0.98695,1e-05,2.40265]
[1776838532508,68.0,77976.34,0.0,0.98698,1e-05,2.39774]
[1776838533515,68.0,77982.32,0.0,0.98702,1e-05,2.3913]
[1776838535529,68.0,77986.73,0.0,0.98705,1e-05,2.38652]
[1776838536536,68.0,77981.17,0.0,0.98702,1e-05,2.39239]
[1776838537724,68.0,77981.17,0.0,0.98702,1e-05,2.39239]
[1776838537946,68.0,77981.17,0.0,0.98702,1e-05,2.39239]
[1776838538204,68.0,77981.17,0.0,0.98702,1e-05,2.39239]
[1776838538305,67.99,77980.58,0.0,0.98701,1e-05,2.39291]
[1776838538438,67.99,77980.58,0.0,0.98701,1e-05,2.39291]
[1776838542431,67.99,77977.17,0.0,0.98699,1e-05,2.39637]
[1776838542629,67.99,77977.17,0.0,0.98699,1e-05,2.39637]
[1776838542702,67.99,77977.17,0.0,0.98699,1e-05,2.39637]
[1776838542731,67.99,77974.48,0.0,0.98697,1e-05,2.39917]
[1776838548620,67.99,77978.29,0.0,0.987,1e-05,2.39472]
[1776838549534,67.99,77978.29,0.0,0.987,1e-05,2.39472]
[1776838549691,67.99,77978.29,0.0,0.987,1e-05,2.39472]
[1776838552648,67.99,77988.34,0.0,0.98707,1e-05,2.3838]
[1776838553853,67.99,77988.34,0.0,0.98707,1e-05,2.3838]
[1776838553938,67.99,77988.34,0.0,0.98707,1e-05,2.3838]
[1776838554252,67.99,77988.34,0.0,0.98707,1e-05,2.3838]
[1776838554284,67.99,77990.78,0.0,0.98709,1e-05,2.38114]
[1776838554439,67.99,77990.78,0.0,0.98709,1e-05,2.38114]
[1776838559697,67.99,77993.37,0.0,0.98711,1e-05,2.37823]
[1776838563226,67.99,77992.55,0.0,0.9871,1e-05,2.37904]
[1776838563292,67.99,77991.22,0.0,0.98709,1e-05,2.38038]
[1776838563439,67.99,77991.22,0.0,0.98709,1e-05,2.38038]
[1776838563682,67.99,77991.22,0.0,0.98709,1e-05,2.38038]
[1776838563938,67.99,77991.22,0.0,0.98709,1e-05,2.38038]
[1776838564040,67.99,77990.78,0.0,0.98709,1e-05,2.38081]
[1776838565739,67.99,77993.61,0.0,0.98711,1e-05,2.37778]
[1776838566745,67.99,77997.21,0.0,0.98713,1e-05,2.37393]
[1776838567473,67.99,77997.21,0.0,0.98713,1e-05,2.37393]
[1776838567692,67.99,77997.21,0.0,0.98713,1e-05,2.37393]
[1776838568041,67.99,77997.21,0.0,0.98713,1e-05,2.37393]
[1776838568191,67.99,77997.21,0.0,0.98713,1e-05,2.37393]
[1776838568292,67.99,78002.65,0.0,0.98717,1e-05,2.36815]
[1776838572788,67.99,78010.16,0.0,0.98722,1e-05,2.36018]
[1776838573795,67.99,78014.16,0.0,0.98725,1e-05,2.35596]
[1776838575347,67.99,78014.16,0.0,0.98725,1e-05,2.35596]
[1776838575435,67.99,78015.66,0.0,0.98726,1e-05,2.35438]
[1776838575809,67.99,78016.13,0.0,0.98726,1e-05,2.3543]
[1776838578875,67.99,78016.97,0.0,0.98726,1e-05,2.35426]
[1776838578938,67.99,78016.97,0.0,0.98726,1e-05,2.35426]
[1776838582837,68.0,78016.12,0.0,0.98725,1e-05,2.35682]
[1776838582936,68.0,78016.12,0.0,0.98725,1e-05,2.35682]
[1776838583272,68.0,78016.12,0.0,0.98725,1e-05,2.35682]
[1776838583373,68.01,78016.78,0.0,0.98724,1e-05,2.35695]
[1776838583437,68.01,78016.78,0.0,0.98724,1e-05,2.35695]
[1776838588993,68.02,78015.86,0.0,0.98723,1e-05,2.35956]
[1776838589203,68.02,78015.86,0.0,0.98723,1e-05,2.35956]
[1776838592289,68.02,78015.65,0.0,0.98722,1e-05,2.3606]
[1776838592404,68.03,78012.8,0.0,0.9872,1e-05,2.36326]
[1776838592436,68.03,78012.8,0.0,0.9872,1e-05,2.36326]
[1776838593178,68.03,78012.8,0.0,0.9872,1e-05,2.36326]
[1776838593186,68.03,78012.8,0.0,0.9872,1e-05,2.36326]
[1776838593280,68.03,78006.69,0.0,0.98716,1e-05,2.3701]
[1776838593935,68.03,78003.81,0.0,0.98714,1e-05,2.37315]
[1776838595949,68.04,78002.15,0.0,0.98713,1e-05,2.37526]
[1776838600292,68.03,78002.27,0.0,0.98713,1e-05,2.37504]
[1776838600334,68.03,78002.58,0.0,0.98713,1e-05,2.37465]
[1776838600437,68.03,78002.58,0.0,0.98713,1e-05,2.37465]
[1776838601010,68.03,78002.58,0.0,0.98713,1e-05,2.37465]
[1776838601189,68.03,78002.58,0.0,0.98713,1e-05,2.37465]
[1776838601291,68.03,78004.98,0.0,0.98715,1e-05,2.37208]
[1776838607026,68.03,78005.0,0.0,0.98715,1e-05,2.37191]
[1776838609618,68.03,78004.25,0.0,0.98714,1e-05,2.37265]
[1776838610650,68.03,78003.63,0.0,0.98714,1e-05,2.37328]
[1776838610692,68.03,78003.63,0.0,0.98714,1e-05,2.37328]
[1776838617096,68.04,78002.35,0.0,0.98712,1e-05,2.37564]
[1776838619977,68.04,78002.31,0.0,0.98712,1e-05,2.37644]
[1776838620191,68.04,78002.31,0.0,0.98712,1e-05,2.37644]
[1776838621125,68.05,77997.79,0.0,0.98708,1e-05,2.38197]
[1776838623141,68.05,77988.29,0.0,0.98701,1e-05,2.39278]
[1776838624148,68.05,77981.1,0.0,0.98696,1e-05,2.40037]
[1776838625154,68.05,77976.52,0.0,0.98693,1e-05,2.40517]
[1776838626162,68.05,77970.8,0.0,0.98689,1e-05,2.4112]
[1776838627214,68.05,77970.8,0.0,0.98689,1e-05,2.4112]
[1776838627441,68.05,77970.8,0.0,0.98689,1e-05,2.4112]
[1776838634326,68.05,77971.54,0.0,0.9869,1e-05,2.40968]
[1776838634441,68.05,77971.54,0.0,0.9869,1e-05,2.40968]
[1776838634427,68.05,77974.51,0.0,0.98692,1e-05,2.40641]
[1776838635231,68.04,77979.26,0.0,0.98696,1e-05,2.40124]
[1776838636238,68.04,77982.13,0.0,0.98698,1e-05,2.3981]
[1776838638252,68.04,77978.62,0.0,0.98696,1e-05,2.40168]
[1776838639702,68.04,77977.46,0.0,0.98695,1e-05,2.40284]
[1776838639944,68.04,77977.46,0.0,0.98695,1e-05,2.40284]
[1776838645300,68.04,77972.31,0.0,0.98692,1e-05,2.40779]
[1776838646619,68.04,77971.5,0.0,0.98691,1e-05,2.40857]
[1776838646695,68.04,77971.5,0.0,0.98691,1e-05,2.40857]
[1776838651548,68.04,77970.32,0.0,0.98691,1e-05,2.40777]
[1776838651692,68.04,77970.32,0.0,0.98691,1e-05,2.40777]
[1776838653357,68.04,77977.92,0.0,0.98697,1e-05,2.39946]
[1776838654364,68.03,77986.76,0.0,0.98703,1e-05,2.38997]
[1776838655371,68.03,77987.7,0.0,0.98704,1e-05,2.38891]
[1776838656439,68.03,77987.7,0.0,0.98704,1e-05,2.38891]
[1776838656701,68.03,77988.85,0.0,0.98704,1e-05,2.38763]
[1776838662421,68.03,77988.73,0.0,0.98705,1e-05,2.38743]
[1776838663428,68.03,77985.67,0.0,0.98702,1e-05,2.39063]
[1776838663729,68.03,77985.67,0.0,0.98702,1e-05,2.39063]
[1776838663937,68.03,77985.67,0.0,0.98702,1e-05,2.39063]
[1776838664435,68.03,77980.06,0.0,0.98699,1e-05,2.39654]
[1776838665442,68.03,77977.02,0.0,0.98697,1e-05,2.39971]
[1776838667456,68.03,77980.68,0.0,0.98699,1e-05,2.39565]
[1776838667666,68.03,77980.68,0.0,0.98699,1e-05,2.39565]
[1776838667690,68.03,77980.68,0.0,0.98699,1e-05,2.39565]
[1776838668463,68.03,77983.26,0.0,0.98701,1e-05,2.39283]
[1776838671484,68.03,77986.94,0.0,0.98704,1e-05,2.38873]
[1776838676518,68.03,77989.44,0.0,0.98706,1e-05,2.38579]
[1776838681554,68.03,77987.69,0.0,0.98705,1e-05,2.3874]
[1776838682561,68.03,77991.92,0.0,0.98707,1e-05,2.38285]
[1776838683568,68.02,77998.89,0.0,0.98712,1e-05,2.37543]
[1776838689256,68.03,77999.53,0.0,0.98712,1e-05,2.37569]
[1776838689441,68.03,77999.53,0.0,0.98712,1e-05,2.37569]
[1776838694645,68.04,77997.35,0.0,0.98709,1e-05,2.38022]
[1776838699681,68.05,77997.24,0.0,0.98708,1e-05,2.38213]
[1776838704717,68.07,77997.1,0.0,0.98707,1e-05,2.38412]
[1776838705724,68.07,77994.06,0.0,0.98704,1e-05,2.38771]
[1776838709752,68.07,77996.84,0.0,0.98706,1e-05,2.38536]
[1776838714787,68.07,77999.28,0.0,0.98709,1e-05,2.38097]
[1776838718815,68.08,77996.55,0.0,0.98706,1e-05,2.38492]
[1776838722843,68.08,77998.81,0.0,0.98707,1e-05,2.38397]
[1776838727878,68.09,77997.95,0.0,0.98706,1e-05,2.38586]
[1776838731906,68.09,78005.46,0.0,0.98711,1e-05,2.3777]
[1776838732913,68.09,78009.03,0.0,0.98713,1e-05,2.37389]
[1776838733920,68.09,78011.67,0.0,0.98715,1e-05,2.37107]
[1776838734927,68.09,78008.86,0.0,0.98713,1e-05,2.37402]
[1776838738954,68.1,78003.66,0.0,0.98709,1e-05,2.38104]
[1776838740969,68.1,77998.89,0.0,0.98705,1e-05,2.38683]
[1776838741975,68.1,77996.33,0.0,0.98703,1e-05,2.38991]
[1776838747011,68.1,77994.67,0.0,0.98702,1e-05,2.3918]
[1776838752049,68.1,77993.97,0.0,0.98701,1e-05,2.39223]
[1776838755070,68.1,77991.42,0.0,0.987,1e-05,2.39476]
[1776838756077,68.1,77989.03,0.0,0.98698,1e-05,2.39724]
[1776838761112,68.1,77989.93,0.0,0.98699,1e-05,2.39593]
[1776838766146,68.1,77989.91,0.0,0.98699,1e-05,2.39555]
[1776838771186,68.09,77989.5,0.0,0.987,1e-05,2.39407]
[1776838773200,68.09,77995.68,0.0,0.98704,1e-05,2.38738]
[1776838774207,68.09,77997.92,0.0,0.98706,1e-05,2.38495]
[1776838778235,68.09,78001.79,0.0,0.98709,1e-05,2.38065]
[1776838779241,68.09,78007.09,0.0,0.98712,1e-05,2.375]
[1776838784277,68.1,78006.22,0.0,0.98711,1e-05,2.37741]
[1776838788305,68.11,78008.78,0.0,0.98712,1e-05,2.3762]
[1776838793340,68.12,78007.65,0.0,0.9871,1e-05,2.37927]
[1776838794347,68.12,78004.15,0.0,0.98707,1e-05,2.38335]
[1776838797368,68.13,78000.35,0.0,0.98704,1e-05,2.38846]
[1776838802402,68.14,77999.76,0.0,0.98702,1e-05,2.39085]
[1776838805424,68.15,78005.16,0.0,0.98705,1e-05,2.38617]
[1776838806431,68.15,78010.18,0.0,0.98708,1e-05,2.38122]
[1776838807438,68.15,78018.73,0.0,0.98714,1e-05,2.37255]
[1776838809451,68.16,78019.82,0.0,0.98714,1e-05,2.37217]
[1776838813480,68.16,78016.61,0.0,0.98711,1e-05,2.37708]
[1776838815592,68.17,78016.79,0.0,0.98711,1e-05,2.37727]
[1776838816194,68.17,78017.47,0.0,0.98711,1e-05,2.37692]
[1776838816555,68.17,78018.08,0.0,0.98712,1e-05,2.37666]
[1776838821590,68.18,78018.29,0.0,0.9871,1e-05,2.37831]
[1776838826626,68.19,78015.91,0.0,0.98708,1e-05,2.38268]
[1776838831661,68.2,78020.43,0.0,0.9871,1e-05,2.37816]
[1776838836696,68.22,78028.49,0.0,0.98715,1e-05,2.37151]
[1776838838710,68.22,78032.44,0.0,0.98717,1e-05,2.36812]
[1776838843744,68.23,78030.94,0.0,0.98715,1e-05,2.37165]
[1776838847773,68.24,78026.89,0.0,0.98711,1e-05,2.37743]
[1776838849787,68.24,78022.46,0.0,0.98708,1e-05,2.38285]
[1776838851627,68.24,78022.46,0.0,0.98708,1e-05,2.38285]
[1776838855829,68.26,78029.61,0.0,0.98711,1e-05,2.37745]
[1776838857230,68.26,78029.61,0.0,0.98711,1e-05,2.37745]
[1776838857435,68.26,78029.61,0.0,0.98711,1e-05,2.37745]
[1776838857536,68.26,78032.12,0.0,0.98713,1e-05,2.37513]
[1776838862878,68.27,78032.01,0.0,0.98712,1e-05,2.3763]
[1776838867913,68.28,78031.0,0.0,0.9871,1e-05,2.37921]
[1776838872948,68.29,78030.93,0.0,0.98709,1e-05,2.3811]
[1776838879997,68.3,78030.52,0.0,0.98707,1e-05,2.38404]
[1776838883018,68.31,78026.23,0.0,0.98703,1e-05,2.38964]
[1776838888053,68.32,78022.2,0.0,0.987,1e-05,2.39559]
[1776838893090,68.33,78020.28,0.0,0.98698,1e-05,2.39769]
[1776838898125,68.34,78019.11,0.0,0.98696,1e-05,2.40055]
[1776838902153,68.35,78026.78,0.0,0.98701,1e-05,2.39369]
[1776838903160,68.35,78032.5,0.0,0.98704,1e-05,2.38796]
[1776838904171,68.35,78032.5,0.0,0.98704,1e-05,2.38796]
[1776838904196,68.35,78032.5,0.0,0.98704,1e-05,2.38796]
[1776838904274,68.35,78034.45,0.0,0.98705,1e-05,2.38623]
[1776838910212,68.35,78034.33,0.0,0.98705,1e-05,2.38719]
[1776838912226,68.35,78038.17,0.0,0.98708,1e-05,2.383]
[1776838914484,68.35,78039.58,0.0,0.98709,1e-05,2.38145]
[1776838914692,68.35,78039.58,0.0,0.98709,1e-05,2.38145]
[1776838920282,68.35,78044.65,0.0,0.98712,1e-05,2.37571]
[1776838922757,68.35,78044.64,0.0,0.98712,1e-05,2.37562]
[1776838922935,68.35,78044.64,0.0,0.98712,1e-05,2.37562]
[1776838923305,68.35,78045.27,0.0,0.98713,1e-05,2.37487]
[1776838926328,68.35,78036.78,0.0,0.98707,1e-05,2.38369]
[1776838927699,68.35,78031.49,0.0,0.98704,1e-05,2.38922]
[1776838933380,68.35,78029.54,0.0,0.98702,1e-05,2.39085]
[1776838934387,68.35,78025.9,0.0,0.987,1e-05,2.39463]
[1776838935701,68.35,78025.9,0.0,0.987,1e-05,2.39463]
[1776838936194,68.34,78029.24,0.0,0.98702,1e-05,2.39102]
[1776838936401,68.34,78033.33,0.0,0.98705,1e-05,2.38662]
[1776838937284,68.34,78033.33,0.0,0.98705,1e-05,2.38662]
[1776838937440,68.34,78033.33,0.0,0.98705,1e-05,2.38662]
[1776838937451,68.34,78036.3,0.0,0.98707,1e-05,2.38342]
[1776838939229,68.34,78038.21,0.0,0.98709,1e-05,2.38134]
[1776838939440,68.34,78038.21,0.0,0.98709,1e-05,2.38134]
[1776838941435,68.34,78043.23,0.0,0.98712,1e-05,2.3759]
[1776838946471,68.34,78041.56,0.0,0.98711,1e-05,2.37744]
[1776838948315,68.34,78039.49,0.0,0.9871,1e-05,2.37958]
[1776838948436,68.34,78039.49,0.0,0.9871,1e-05,2.37958]
[1776838948580,68.34,78039.49,0.0,0.9871,1e-05,2.37958]
[1776838948690,68.34,78039.49,0.0,0.9871,1e-05,2.37958]
[1776838948681,68.34,78038.3,0.0,0.98709,1e-05,2.38078]
[1776838951506,68.34,78035.29,0.0,0.98708,1e-05,2.38223]
[1776838952668,68.34,78035.29,0.0,0.98708,1e-05,2.38223]
[1776838952696,68.34,78035.29,0.0,0.98708,1e-05,2.38223]
[1776838952779,68.34,78035.29,0.0,0.98708,1e-05,2.38223]
[1776838952761,68.34,78035.22,0.0,0.98708,1e-05,2.38224]
[1776838952936,68.34,78035.22,0.0,0.98708,1e-05,2.38224]
[1776838958555,68.34,78034.32,0.0,0.98707,1e-05,2.38284]
[1776838962463,68.34,78033.7,0.0,0.98707,1e-05,2.3833]
[1776838962687,68.34,78033.7,0.0,0.98707,1e-05,2.3833]
[1776838962788,68.34,78032.35,0.0,0.98706,1e-05,2.38466]
[1776838962905,68.34,78032.35,0.0,0.98706,1e-05,2.38466]
[1776838962940,68.34,78032.35,0.0,0.98706,1e-05,2.38466]
[1776838968625,68.33,78030.18,0.0,0.98705,1e-05,2.38653]
[1776838972133,68.33,78030.39,0.0,0.98705,1e-05,2.3861]
[1776838972193,68.33,78030.39,0.0,0.98705,1e-05,2.3861]
[1776838972231,68.33,78030.39,0.0,0.98705,1e-05,2.3861]
[1776838972439,68.33,78030.39,0.0,0.98705,1e-05,2.3861]
[1776838972656,68.33,78031.51,0.0,0.98706,1e-05,2.38485]
[1776838976073,68.33,78031.14,0.0,0.98706,1e-05,2.38504]
[1776838976187,68.33,78031.14,0.0,0.98706,1e-05,2.38504]
[1776838976267,68.33,78031.14,0.0,0.98706,1e-05,2.38504]
[1776838976440,68.33,78031.14,0.0,0.98706,1e-05,2.38504]
[1776838976684,68.33,78030.19,0.0,0.98705,1e-05,2.38597]
[1776838982726,68.33,78029.33,0.0,0.98705,1e-05,2.38649]
[1776838983459,68.33,78029.33,0.0,0.98705,1e-05,2.38649]
[1776838983578,68.33,78029.33,0.0,0.98705,1e-05,2.38649]
[1776838983690,68.33,78029.33,0.0,0.98705,1e-05,2.38649]
[1776838983733,68.33,78024.21,0.0,0.98702,1e-05,2.39184]
[1776838988768,68.33,78021.42,0.0,0.987,1e-05,2.39439]
[1776838991890,68.32,78019.09,0.0,0.98698,1e-05,2.3966]
[1776838991941,68.32,78019.09,0.0,0.98698,1e-05,2.3966]
[1776838992064,68.32,78019.09,0.0,0.98698,1e-05,2.3966]
[1776838992196,68.32,78019.09,0.0,0.98698,1e-05,2.3966]
[1776838992796,68.32,78016.42,0.0,0.98697,1e-05,2.39935]
[1776838994810,68.32,78012.88,0.0,0.98694,1e-05,2.40292]
[1776839000468,68.32,78012.7,0.0,0.98695,1e-05,2.40271]
[1776839000687,68.32,78012.7,0.0,0.98695,1e-05,2.40271]
[1776839000785,68.32,78012.38,0.0,0.98694,1e-05,2.40285]
[1776839000941,68.32,78012.38,0.0,0.98694,1e-05,2.40285]
[1776839006886,68.32,78012.1,0.0,0.98695,1e-05,2.40265]
[1776839006943,68.32,78012.1,0.0,0.98695,1e-05,2.40265]
[1776839007064,68.32,78012.1,0.0,0.98695,1e-05,2.40265]
[1776839007208,68.32,78012.1,0.0,0.98695,1e-05,2.40265]
[1776839007254,68.31,78012.82,0.0,0.98695,1e-05,2.40179]
[1776839007903,68.31,78008.33,0.0,0.98692,1e-05,2.40647]
[1776839008925,68.31,78004.8,0.0,0.9869,1e-05,2.41013]
[1776839009928,68.31,77997.3,0.0,0.98685,1e-05,2.41802]
[1776839010938,68.31,77992.81,0.0,0.98682,1e-05,2.42269]
[1776839012352,68.31,77992.81,0.0,0.98682,1e-05,2.42269]
[1776839012444,68.31,77992.81,0.0,0.98682,1e-05,2.42269]
[1776839012676,68.31,77992.81,0.0,0.98682,1e-05,2.42269]
[1776839012695,68.31,77992.81,0.0,0.98682,1e-05,2.42269]
[1776839012777,68.31,77992.55,0.0,0.98682,1e-05,2.42111]
[1776839017888,68.31,77990.03,0.0,0.98681,1e-05,2.42327]
[1776839017944,68.31,77990.03,0.0,0.98681,1e-05,2.42327]
[1776839017976,68.31,77990.03,0.0,0.98681,1e-05,2.42327]
[1776839018194,68.31,77990.03,0.0,0.98681,1e-05,2.42327]
[1776839018280,68.31,77990.31,0.0,0.98681,1e-05,2.42283]
[1776839021008,68.3,77986.9,0.0,0.98679,1e-05,2.42607]
[1776839025656,68.3,77987.1,0.0,0.9868,1e-05,2.42542]
[1776839025704,68.3,77987.1,0.0,0.9868,1e-05,2.42542]
[1776839025772,68.3,77987.1,0.0,0.9868,1e-05,2.42542]
[1776839025757,68.3,77986.9,0.0,0.9868,1e-05,2.42534]
[1776839025938,68.3,77986.9,0.0,0.9868,1e-05,2.42534]
[1776839031202,68.3,77986.4,0.0,0.9868,1e-05,2.42531]
[1776839031302,68.3,77986.4,0.0,0.9868,1e-05,2.42531]
[1776839031436,68.3,77986.4,0.0,0.9868,1e-05,2.42531]
[1776839031538,68.29,77987.31,0.0,0.9868,1e-05,2.42405]
[1776839032085,68.29,77983.51,0.0,0.98678,1e-05,2.42812]
[1776839035290,68.29,77985.68,0.0,0.98679,1e-05,2.4255]
[1776839035331,68.29,77985.68,0.0,0.98679,1e-05,2.4255]
[1776839035444,68.29,77985.68,0.0,0.98679,1e-05,2.4255]
[1776839035546,68.29,77986.08,0.0,0.9868,1e-05,2.42478]
[1776839041148,68.29,77986.3,0.0,0.98681,1e-05,2.42385]
[1776839043162,68.29,77982.78,0.0,0.98678,1e-05,2.42735]
[1776839044169,68.28,77979.31,0.0,0.98676,1e-05,2.43093]
[1776839045175,68.28,77969.6,0.0,0.98669,1e-05,2.44122]
[1776839046183,68.28,77964.61,0.0,0.98666,1e-05,2.44643]
[1776839048380,68.28,77963.94,0.0,0.98666,1e-05,2.44698]
[1776839048443,68.28,77963.94,0.0,0.98666,1e-05,2.44698]
[1776839048463,68.28,77963.94,0.0,0.98666,1e-05,2.44698]
[1776839048696,68.28,77963.94,0.0,0.98666,1e-05,2.44698]
[1776839048798,68.28,77963.46,0.0,0.98665,1e-05,2.44713]
[1776839050211,68.28,77958.2,0.0,0.98662,1e-05,2.45264]
[1776839052225,68.28,77948.09,0.0,0.98655,1e-05,2.46321]
[1776839053231,68.28,77941.7,0.0,0.98651,1e-05,2.46994]
[1776839055245,68.27,77945.94,0.0,0.98654,1e-05,2.46489]
[1776839056252,68.27,77950.75,0.0,0.98657,1e-05,2.45946]
[1776839057724,68.27,77950.75,0.0,0.98657,1e-05,2.45946]
[1776839057823,68.27,77950.75,0.0,0.98657,1e-05,2.45946]
[1776839057873,68.27,77947.78,0.0,0.98656,1e-05,2.46227]
[1776839057941,68.27,77947.78,0.0,0.98656,1e-05,2.46227]
[1776839058267,68.27,77946.31,0.0,0.98654,1e-05,2.46387]
[1776839063302,68.26,77944.28,0.0,0.98654,1e-05,2.46502]
[1776839064020,68.26,77944.28,0.0,0.98654,1e-05,2.46502]
[1776839064065,68.26,77944.28,0.0,0.98654,1e-05,2.46502]
[1776839064196,68.26,77944.28,0.0,0.98654,1e-05,2.46502]
[1776839064310,68.26,77945.31,0.0,0.98655,1e-05,2.46369]
[1776839067331,68.26,77939.76,0.0,0.98651,1e-05,2.4691]
[1776839068338,68.26,77935.05,0.0,0.98648,1e-05,2.47401]
[1776839070171,68.26,77934.98,0.0,0.98648,1e-05,2.47387]
[1776839070193,68.26,77934.98,0.0,0.98648,1e-05,2.47387]
[1776839070233,68.26,77934.98,0.0,0.98648,1e-05,2.47387]
[1776839070435,68.26,77934.98,0.0,0.98648,1e-05,2.47387]
[1776839070536,68.25,77938.12,0.0,0.9865,1e-05,2.47]
[1776839073893,68.25,77938.51,0.0,0.98652,1e-05,2.46774]
[1776839073940,68.25,77940.68,0.0,0.98653,1e-05,2.46517]
[1776839073981,68.25,77940.68,0.0,0.98653,1e-05,2.46517]
[1776839074205,68.25,77940.68,0.0,0.98653,1e-05,2.46517]
[1776839074380,68.25,77944.22,0.0,0.98656,1e-05,2.46111]
[1776839076881,68.25,77945.15,0.0,0.98657,1e-05,2.45989]
[1776839076941,68.25,77945.73,0.0,0.98657,1e-05,2.45906]
[1776839076951,68.25,77945.73,0.0,0.98657,1e-05,2.45906]
[1776839077197,68.25,77945.73,0.0,0.98657,1e-05,2.45906]
[1776839077402,68.25,77946.64,0.0,0.98658,1e-05,2.45787]
[1776839079416,68.24,77950.6,0.0,0.98661,1e-05,2.45319]
[1776839084451,68.24,77950.01,0.0,0.98661,1e-05,2.45289]
[1776839090165,68.23,77950.61,0.0,0.98662,1e-05,2.45132]
[1776839090197,68.23,77950.61,0.0,0.98662,1e-05,2.45132]
[1776839090215,68.23,77950.61,0.0,0.98662,1e-05,2.45132]
[1776839090442,68.23,77950.61,0.0,0.98662,1e-05,2.45132]
[1776839090543,68.23,77950.61,0.0,0.98663,1e-05,2.45095]
[1776839098549,68.22,77952.15,0.0,0.98665,1e-05,2.44785]
[1776839099196,68.22,77952.15,0.0,0.98665,1e-05,2.44785]
[1776839099266,68.22,77952.15,0.0,0.98665,1e-05,2.44785]
[1776839099441,68.22,77952.15,0.0,0.98665,1e-05,2.44785]
[1776839099556,68.22,77953.96,0.0,0.98666,1e-05,2.44572]
[1776839104910,68.22,77956.5,0.0,0.98668,1e-05,2.44231]
[1776839104943,68.22,77957.14,0.0,0.98669,1e-05,2.44146]
[1776839104971,68.22,77957.14,0.0,0.98669,1e-05,2.44146]
[1776839105194,68.22,77957.14,0.0,0.98669,1e-05,2.44146]
[1776839105598,68.22,77956.09,0.0,0.98668,1e-05,2.44243]
[1776839108965,68.21,77955.28,0.0,0.98668,1e-05,2.44281]
[1776839109120,68.21,77955.28,0.0,0.98668,1e-05,2.44281]
[1776839109191,68.21,77955.28,0.0,0.98668,1e-05,2.44281]
[1776839109627,68.21,77956.81,0.0,0.98669,1e-05,2.441]
[1776839112648,68.21,77963.06,0.0,0.98674,1e-05,2.43379]
[1776839113657,68.21,77977.14,0.0,0.98684,1e-05,2.41852]
[1776839114664,68.21,77980.45,0.0,0.98686,1e-05,2.41486]
[1776839117152,68.21,77981.78,0.0,0.98687,1e-05,2.41322]
[1776839117208,68.21,77981.78,0.0,0.98687,1e-05,2.41322]
[1776839117333,68.21,77981.78,0.0,0.98687,1e-05,2.41322]
[1776839117439,68.21,77981.78,0.0,0.98687,1e-05,2.41322]
[1776839117685,68.21,77981.89,0.0,0.98687,1e-05,2.413]
[1776839122910,68.2,77983.22,0.0,0.98688,1e-05,2.41115]
[1776839122924,68.2,77983.22,0.0,0.98688,1e-05,2.41115]
[1776839122936,68.2,77983.22,0.0,0.98688,1e-05,2.41115]
[1776839122926,68.2,77982.01,0.0,0.98688,1e-05,2.41234]
[1776839123726,68.2,77982.61,0.0,0.98688,1e-05,2.41159]
[1776839128764,68.2,77981.94,0.0,0.98688,1e-05,2.41189]
[1776839128930,68.2,77981.94,0.0,0.98688,1e-05,2.41189]
[1776839128940,68.2,77981.94,0.0,0.98688,1e-05,2.41189]
[1776839128874,68.2,77983.17,0.0,0.98689,1e-05,2.41047]
[1776839129770,68.2,77984.46,0.0,0.9869,1e-05,2.40899]
[1776839134805,68.19,77985.06,0.0,0.98691,1e-05,2.40628]
[1776839135226,68.19,77985.06,0.0,0.98691,1e-05,2.40628]
[1776839135362,68.19,77985.06,0.0,0.98691,1e-05,2.40628]
[1776839135440,68.19,77985.06,0.0,0.98691,1e-05,2.40628]
[1776839135812,68.19,77984.57,0.0,0.98691,1e-05,2.40671]
[1776839140848,68.19,77984.96,0.0,0.98692,1e-05,2.40583]
[1776839145883,68.19,77984.98,0.0,0.98692,1e-05,2.40535]
[1776839148977,68.19,77984.97,0.0,0.98692,1e-05,2.40518]
[1776839149030,68.19,77984.77,0.0,0.98692,1e-05,2.40531]
[1776839149190,68.19,77984.77,0.0,0.98692,1e-05,2.40531]
[1776839149912,68.19,77984.93,0.0,0.98692,1e-05,2.40505]
[1776839154947,68.18,77984.71,0.0,0.98692,1e-05,2.40484]
[1776839155649,68.18,77984.71,0.0,0.98692,1e-05,2.40484]
[1776839155693,68.18,77984.71,0.0,0.98692,1e-05,2.40484]
[1776839155696,68.18,77984.71,0.0,0.98692,1e-05,2.40484]
[1776839155941,68.18,77984.71,0.0,0.98692,1e-05,2.40484]
[1776839155954,68.18,77984.42,0.0,0.98692,1e-05,2.40506]
[1776839159982,68.18,77981.35,0.0,0.9869,1e-05,2.40798]
[1776839160015,68.18,77981.35,0.0,0.9869,1e-05,2.40798]
[1776839160207,68.18,77981.35,0.0,0.9869,1e-05,2.40798]
[1776839160409,68.18,77981.35,0.0,0.9869,1e-05,2.40798]
[1776839160439,68.18,77981.35,0.0,0.9869,1e-05,2.40798]
[1776839160989,68.18,77983.46,0.0,0.98692,1e-05,2.40564]
[1776839164497,68.18,77983.06,0.0,0.98691,1e-05,2.40589]
[1776839164692,68.18,77983.06,0.0,0.98691,1e-05,2.40589]
[1776839164792,68.18,77980.42,0.0,0.9869,1e-05,2.40852]
[1776839169401,68.18,77979.66,0.0,0.98689,1e-05,2.40904]
[1776839169435,68.18,77979.66,0.0,0.98689,1e-05,2.40904]
[1776839169500,68.18,77979.08,0.0,0.98689,1e-05,2.40956]
[1776839170399,68.18,77979.08,0.0,0.98689,1e-05,2.40956]
[1776839170435,68.18,77979.08,0.0,0.98689,1e-05,2.40956]
[1776839174560,68.17,77979.66,0.0,0.9869,1e-05,2.40855]
[1776839174565,68.17,77979.66,0.0,0.9869,1e-05,2.40855]
[1776839174692,68.17,77979.66,0.0,0.9869,1e-05,2.40855]
[1776839174793,68.17,77979.17,0.0,0.98689,1e-05,2.40887]
[1776839180122,68.17,77977.61,0.0,0.98689,1e-05,2.41004]
[1776839182404,68.17,77978.14,0.0,0.98689,1e-05,2.40937]
[1776839182435,68.17,77978.14,0.0,0.98689,1e-05,2.40937]
[1776839182443,68.17,77978.14,0.0,0.98689,1e-05,2.40937]
[1776839182696,68.17,77978.14,0.0,0.98689,1e-05,2.40937]
[1776839182797,68.17,77978.95,0.0,0.9869,1e-05,2.40831]
[1776839185745,68.17,77976.21,0.0,0.98688,1e-05,2.41093]
[1776839186440,68.17,77976.21,0.0,0.98688,1e-05,2.41093]
[1776839186496,68.17,77978.53,0.0,0.9869,1e-05,2.40845]
[1776839192435,68.16,77978.03,0.0,0.98691,1e-05,2.40691]
[1776839192696,68.16,77978.03,0.0,0.98691,1e-05,2.40691]
[1776839198248,68.16,77977.96,0.0,0.98691,1e-05,2.40632]
[1776839199590,68.16,77977.96,0.0,0.98691,1e-05,2.40632]
[1776839199694,68.16,77977.96,0.0,0.98691,1e-05,2.40632]
[1776839200262,68.16,77967.65,0.0,0.98684,1e-05,2.41715]
[1776839201866,68.16,77967.65,0.0,0.98684,1e-05,2.41715]
[1776839201967,68.16,77970.36,0.0,0.98686,1e-05,2.41402]
[1776839202276,68.16,77981.67,0.0,0.98694,1e-05,2.40194]
[1776839203283,68.16,77985.26,0.0,0.98696,1e-05,2.39803]
[1776839205296,68.16,77988.15,0.0,0.98698,1e-05,2.3948]
[1776839210332,68.15,77986.74,0.0,0.98698,1e-05,2.39594]
[1776839214360,68.15,77989.43,0.0,0.987,1e-05,2.39279]
[1776839216374,68.15,77993.46,0.0,0.98702,1e-05,2.38838]
[1776839221409,68.15,77992.68,0.0,0.98702,1e-05,2.38893]
[1776839222416,68.15,77989.16,0.0,0.987,1e-05,2.39261]
[1776839225436,68.15,77991.78,0.0,0.98702,1e-05,2.38963]
[1776839230355,68.15,77990.3,0.0,0.98701,1e-05,2.39096]
[1776839230438,68.15,77990.3,0.0,0.98701,1e-05,2.39096]
[1776839235507,68.14,77990.06,0.0,0.98701,1e-05,2.39084]
[1776839240542,68.14,77989.77,0.0,0.98701,1e-05,2.39083]
[1776839243571,68.14,77992.21,0.0,0.98703,1e-05,2.38805]
[1776839245585,68.14,77987.74,0.0,0.987,1e-05,2.39268]
[1776839246592,68.14,77976.25,0.0,0.98692,1e-05,2.40487]
[1776839247542,68.14,77976.25,0.0,0.98692,1e-05,2.40487]
[1776839247598,68.14,77975.75,0.0,0.98691,1e-05,2.40533]
[1776839248605,68.14,77977.76,0.0,0.98693,1e-05,2.4031]
[1776839249613,68.14,77981.89,0.0,0.98696,1e-05,2.3986]
[1776839250620,68.14,77987.93,0.0,0.987,1e-05,2.39209]
[1776839251627,68.14,77991.96,0.0,0.98704,1e-05,2.38615]
[1776839253641,68.14,77992.43,0.0,0.98704,1e-05,2.38553]
[1776839255058,68.14,77988.03,0.0,0.98701,1e-05,2.39009]
[1776839255655,68.14,77984.2,0.0,0.98699,1e-05,2.39409]
[1776839259683,68.13,77981.29,0.0,0.98697,1e-05,2.3969]
[1776839264547,68.13,77982.98,0.0,0.98698,1e-05,2.39478]
[1776839265703,68.13,77984.83,0.0,0.98699,1e-05,2.39274]
[1776839265725,68.13,77985.64,0.0,0.987,1e-05,2.39181]
[1776839270760,68.13,77982.5,0.0,0.98698,1e-05,2.3948]
[1776839271989,68.13,77982.5,0.0,0.98698,1e-05,2.3948]
[1776839271992,68.13,77982.5,0.0,0.98698,1e-05,2.3948]
[1776839272090,68.13,77980.3,0.0,0.98697,1e-05,2.39707]
[1776839272197,68.13,77980.3,0.0,0.98697,1e-05,2.39707]
[1776839277809,68.13,77979.1,0.0,0.98696,1e-05,2.39786]
[1776839281121,68.12,77978.71,0.0,0.98696,1e-05,2.39804]
[1776839281169,68.12,77978.71,0.0,0.98696,1e-05,2.39804]
[1776839281192,68.12,77978.71,0.0,0.98696,1e-05,2.39804]
[1776839281837,68.12,77979.42,0.0,0.98696,1e-05,2.3972]
[1776839286346,68.12,77981.02,0.0,0.98698,1e-05,2.39519]
[1776839286354,68.12,77981.02,0.0,0.98698,1e-05,2.39519]
[1776839286439,68.12,77981.02,0.0,0.98698,1e-05,2.39519]
[1776839286872,68.12,77979.89,0.0,0.98697,1e-05,2.39632]
[1776839289893,68.12,77985.94,0.0,0.98701,1e-05,2.38966]
[1776839290589,68.12,77985.94,0.0,0.98701,1e-05,2.38966]
[1776839290592,68.12,77985.94,0.0,0.98701,1e-05,2.38966]
[1776839290690,68.12,77985.94,0.0,0.98701,1e-05,2.38966]
[1776839290900,68.12,77985.87,0.0,0.98701,1e-05,2.38967]
[1776839294927,68.12,77990.49,0.0,0.98705,1e-05,2.38451]
[1776839295934,68.12,77996.52,0.0,0.98709,1e-05,2.37807]
[1776839296450,68.12,77996.52,0.0,0.98709,1e-05,2.37807]
[1776839296697,68.12,77996.52,0.0,0.98709,1e-05,2.37807]
[1776839296715,68.12,77996.52,0.0,0.98709,1e-05,2.37807]
[1776839296947,68.12,77996.52,0.0,0.98709,1e-05,2.37807]
[1776839297040,68.12,77998.54,0.0,0.9871,1e-05,2.37589]
[1776839302984,68.12,77992.19,0.0,0.98706,1e-05,2.38237]
[1776839304663,68.12,77988.93,0.0,0.98704,1e-05,2.38578]
[1776839304692,68.12,77988.93,0.0,0.98704,1e-05,2.38578]
[1776839304706,68.12,77988.93,0.0,0.98704,1e-05,2.38578]
[1776839304937,68.12,77988.93,0.0,0.98704,1e-05,2.38578]
[1776839305000,68.12,77988.24,0.0,0.98703,1e-05,2.38646]
[1776839310035,68.11,77988.3,0.0,0.98704,1e-05,2.38611]
[1776839311578,68.11,77989.61,0.0,0.98705,1e-05,2.38309]
[1776839311653,68.11,77989.61,0.0,0.98705,1e-05,2.38309]
[1776839311697,68.11,77989.61,0.0,0.98705,1e-05,2.38309]
[1776839312048,68.11,77990.36,0.0,0.98706,1e-05,2.38225]
[1776839315069,68.11,77985.99,0.0,0.98703,1e-05,2.38673]
[1776839316923,68.11,77983.67,0.0,0.98701,1e-05,2.38914]
[1776839316940,68.11,77983.67,0.0,0.98701,1e-05,2.38914]
[1776839316971,68.11,77983.67,0.0,0.98701,1e-05,2.38914]
[1776839317130,68.11,77982.07,0.0,0.987,1e-05,2.39078]
[1776839317189,68.11,77982.07,0.0,0.987,1e-05,2.39078]
[1776839323126,68.11,77982.35,0.0,0.98701,1e-05,2.39009]
[1776839328161,68.11,77982.83,0.0,0.98701,1e-05,2.38926]
[1776839328508,68.11,77982.83,0.0,0.98701,1e-05,2.38926]
[1776839328549,68.11,77982.83,0.0,0.98701,1e-05,2.38926]
[1776839328699,68.11,77982.83,0.0,0.98701,1e-05,2.38926]
[1776839328778,68.11,77982.83,0.0,0.98701,1e-05,2.3892]
[1776839332189,68.11,77978.47,0.0,0.98699,1e-05,2.39365]
[1776839333198,68.11,77956.72,0.0,0.98684,1e-05,2.41682]
[1776839334329,68.11,77956.72,0.0,0.98684,1e-05,2.41682]
[1776839334417,68.11,77943.44,0.0,0.98674,1e-05,2.43098]
[1776839335210,68.1,77943.47,0.0,0.98674,1e-05,2.43081]
[1776839338306,68.1,77944.17,0.0,0.98675,1e-05,2.42978]
[1776839344275,68.1,77943.86,0.0,0.98676,1e-05,2.42914]
[1776839348657,68.1,77943.54,0.0,0.98676,1e-05,2.42907]
[1776839348694,68.1,77943.54,0.0,0.98676,1e-05,2.42907]
[1776839348806,68.1,77943.54,0.0,0.98676,1e-05,2.42907]
[1776839348943,68.1,77943.54,0.0,0.98676,1e-05,2.42907]
[1776839349043,68.09,77942.57,0.0,0.98675,1e-05,2.42984]
[1776839353337,68.09,77938.3,0.0,0.98672,1e-05,2.43388]
[1776839354344,68.09,77931.92,0.0,0.98668,1e-05,2.44063]
[1776839356267,68.09,77929.08,0.0,0.98666,1e-05,2.44354]
[1776839356438,68.09,77929.08,0.0,0.98666,1e-05,2.44354]
[1776839359951,68.09,77931.25,0.0,0.98668,1e-05,2.4407]
[1776839360197,68.08,77930.3,0.0,0.98667,1e-05,2.4414]
[1776839360790,68.08,77930.3,0.0,0.98667,1e-05,2.4414]
[1776839360939,68.08,77930.3,0.0,0.98667,1e-05,2.4414]
[1776839361040,68.08,77930.73,0.0,0.98668,1e-05,2.44077]
[1776839362949,68.08,77932.87,0.0,0.98669,1e-05,2.43846]
[1776839363193,68.08,77932.87,0.0,0.98669,1e-05,2.43846]
[1776839363407,68.08,77939.27,0.0,0.98674,1e-05,2.43124]
[1776839366428,68.08,77943.07,0.0,0.98677,1e-05,2.42673]
[1776839370011,68.08,77946.15,0.0,0.98679,1e-05,2.42315]
[1776839370199,68.08,77946.15,0.0,0.98679,1e-05,2.42315]
[1776839370113,68.08,77950.88,0.0,0.98683,1e-05,2.41782]
[1776839370286,68.08,77950.88,0.0,0.98683,1e-05,2.41782]
[1776839370440,68.08,77950.88,0.0,0.98683,1e-05,2.41782]
[1776839370461,68.08,77949.92,0.0,0.98682,1e-05,2.41885]
[1776839375496,68.07,77952.51,0.0,0.98685,1e-05,2.41391]
[1776839380531,68.07,77953.36,0.0,0.98686,1e-05,2.41245]
[1776839381894,68.07,77953.36,0.0,0.98686,1e-05,2.41245]
[1776839381938,68.07,77953.36,0.0,0.98686,1e-05,2.41245]
[1776839387581,68.06,77956.7,0.0,0.98689,1e-05,2.40817]
[1776839392091,68.06,77958.19,0.0,0.9869,1e-05,2.40629]
[1776839392193,68.06,77958.19,0.0,0.9869,1e-05,2.40629]
[1776839392832,68.06,77958.31,0.0,0.9869,1e-05,2.40597]
[1776839392949,68.06,77958.31,0.0,0.9869,1e-05,2.40597]
[1776839392986,68.06,77958.13,0.0,0.9869,1e-05,2.40607]
[1776839397624,68.06,77958.83,0.0,0.98691,1e-05,2.40505]
[1776839397702,68.06,77958.83,0.0,0.98691,1e-05,2.40505]
[1776839398662,68.06,77968.88,0.0,0.98698,1e-05,2.39414]
[1776839399668,68.06,77975.46,0.0,0.98702,1e-05,2.38705]
[1776839400681,68.06,77979.94,0.0,0.98706,1e-05,2.38222]
[1776839401688,68.06,77986.49,0.0,0.9871,1e-05,2.37523]
[1776839402695,68.06,77993.53,0.0,0.98715,1e-05,2.36774]
[1776839403702,68.06,77998.11,0.0,0.98718,1e-05,2.36287]
[1776839405716,68.06,77997.68,0.0,0.98718,1e-05,2.36329]
[1776839409743,68.06,78007.07,0.0,0.98724,1e-05,2.35336]
[1776839411758,68.06,78008.8,0.0,0.98725,1e-05,2.35154]
[1776839412765,68.06,78004.12,0.0,0.98722,1e-05,2.35647]
[1776839413772,68.06,77998.87,0.0,0.98719,1e-05,2.36201]
[1776839414958,68.06,77998.87,0.0,0.98719,1e-05,2.36201]
[1776839415196,68.06,77998.87,0.0,0.98719,1e-05,2.36201]
[1776839415182,68.06,77997.3,0.0,0.98718,1e-05,2.36365]
[1776839415347,68.06,77997.3,0.0,0.98718,1e-05,2.36365]
[1776839415446,68.06,77997.3,0.0,0.98718,1e-05,2.36365]
[1776839415786,68.06,77995.73,0.0,0.98717,1e-05,2.36531]
[1776839420821,68.06,77996.14,0.0,0.98717,1e-05,2.3648]
[1776839422004,68.06,77996.14,0.0,0.98717,1e-05,2.3648]
[1776839422208,68.06,77996.14,0.0,0.98717,1e-05,2.3648]
[1776839428007,68.06,77995.35,0.0,0.98716,1e-05,2.36552]
[1776839428200,68.06,77995.35,0.0,0.98716,1e-05,2.36552]
[1776839428244,68.06,78002.2,0.0,0.98721,1e-05,2.35826]
[1776839428334,68.06,78002.2,0.0,0.98721,1e-05,2.35826]
[1776839428447,68.06,78002.2,0.0,0.98721,1e-05,2.35826]
[1776839428877,68.06,78006.28,0.0,0.98724,1e-05,2.35396]
[1776839433913,68.06,78013.27,0.0,0.98729,1e-05,2.34508]
[1776839435600,68.06,78015.36,0.0,0.98731,1e-05,2.34292]
[1776839435694,68.06,78015.36,0.0,0.98731,1e-05,2.34292]
[1776839439336,68.06,78009.26,0.0,0.98727,1e-05,2.34939]
[1776839439440,68.06,78009.26,0.0,0.98727,1e-05,2.34939]
[1776839440090,68.06,78009.26,0.0,0.98727,1e-05,2.34939]
[1776839440202,68.06,78009.26,0.0,0.98727,1e-05,2.34939]
[1776839440189,68.06,78002.46,0.0,0.98722,1e-05,2.35654]
[1776839441969,68.06,77997.37,0.0,0.98719,1e-05,2.36188]
[1776839443157,68.06,77997.37,0.0,0.98719,1e-05,2.36188]
[1776839443194,68.06,77997.37,0.0,0.98719,1e-05,2.36188]
[1776839448101,68.06,77993.13,0.0,0.98716,1e-05,2.36624]
[1776839449015,68.05,77995.76,0.0,0.98718,1e-05,2.36344]
[1776839449193,68.05,77995.76,0.0,0.98718,1e-05,2.36344]
[1776839449785,68.05,77995.25,0.0,0.98717,1e-05,2.36396]
[1776839449953,68.05,77995.25,0.0,0.98717,1e-05,2.36396]
[1776839450026,68.05,77995.74,0.0,0.98718,1e-05,2.36342]
[1776839452987,68.05,77994.35,0.0,0.98717,1e-05,2.36485]
[1776839453198,68.05,77994.35,0.0,0.98717,1e-05,2.36485]
[1776839460268,68.05,77996.6,0.0,0.98718,1e-05,2.36232]
[1776839460442,68.05,77998.21,0.0,0.98719,1e-05,2.3606]
[1776839461144,68.05,77998.21,0.0,0.98719,1e-05,2.3606]
[1776839461194,68.05,77998.21,0.0,0.98719,1e-05,2.3606]
[1776839461246,68.05,77997.73,0.0,0.98719,1e-05,2.36109]
[1776839463117,68.05,78002.25,0.0,0.98722,1e-05,2.3563]
[1776839465687,68.05,78004.2,0.0,0.98723,1e-05,2.35424]
[1776839465942,68.05,78004.2,0.0,0.98723,1e-05,2.35424]
[1776839471173,68.05,77998.46,0.0,0.9872,1e-05,2.36025]
[1776839471990,68.05,77998.46,0.0,0.9872,1e-05,2.36025]
[1776839472192,68.05,77998.46,0.0,0.9872,1e-05,2.36025]
[1776839472542,68.05,77995.86,0.0,0.98718,1e-05,2.36298]
[1776839472698,68.05,77995.86,0.0,0.98718,1e-05,2.36298]
[1776839473187,68.05,77995.12,0.0,0.98717,1e-05,2.36374]
[1776839478222,68.05,77993.13,0.0,0.98716,1e-05,2.36572]
[1776839478446,68.05,77993.13,0.0,0.98716,1e-05,2.36572]
[1776839478695,68.05,77993.13,0.0,0.98716,1e-05,2.36572]
[1776839481243,68.05,77987.96,0.0,0.98713,1e-05,2.37109]
[1776839482249,68.05,77981.38,0.0,0.98708,1e-05,2.37802]
[1776839483257,68.05,77977.42,0.0,0.98705,1e-05,2.38218]
[1776839483860,68.05,77977.42,0.0,0.98705,1e-05,2.38218]
[1776839483937,68.05,77977.42,0.0,0.98705,1e-05,2.38218]
[1776839485019,68.05,77976.33,0.0,0.98705,1e-05,2.38328]
[1776839485195,68.05,77976.33,0.0,0.98705,1e-05,2.38328]
[1776839485271,68.05,77975.72,0.0,0.98704,1e-05,2.38387]
[1776839490305,68.05,77974.14,0.0,0.98703,1e-05,2.38524]
[1776839492199,68.05,77973.84,0.0,0.98704,1e-05,2.38392]
[1776839492441,68.05,77974.56,0.0,0.98705,1e-05,2.3831]
[1776839494968,68.05,77973.41,0.0,0.98704,1e-05,2.38426]
[1776839495207,68.05,77973.41,0.0,0.98704,1e-05,2.38426]
[1776839495300,68.05,77974.93,0.0,0.98705,1e-05,2.38253]
[1776839496568,68.05,77977.48,0.0,0.98707,1e-05,2.37983]
[1776839496689,68.05,77977.48,0.0,0.98707,1e-05,2.37983]
[1776839501807,68.05,77980.07,0.0,0.98709,1e-05,2.37685]
[1776839501947,68.05,77980.07,0.0,0.98709,1e-05,2.37685]
[1776839502048,68.04,77982.48,0.0,0.9871,1e-05,2.37421]
[1776839505088,68.04,77981.99,0.0,0.9871,1e-05,2.37469]
[1776839505193,68.04,77981.99,0.0,0.9871,1e-05,2.37469]
[1776839509350,68.04,77980.67,0.0,0.98709,1e-05,2.37589]
[1776839509437,68.04,77980.67,0.0,0.98709,1e-05,2.37589]
[1776839509701,68.04,77980.67,0.0,0.98709,1e-05,2.37589]
[1776839509942,68.04,77980.67,0.0,0.98709,1e-05,2.37589]
[1776839510039,68.04,77981.6,0.0,0.9871,1e-05,2.37482]
[1776839514090,68.04,77978.78,0.0,0.98708,1e-05,2.37773]
[1776839514188,68.04,77978.78,0.0,0.98708,1e-05,2.37773]
[1776839514290,68.04,77974.57,0.0,0.98705,1e-05,2.38209]
[1776839514474,68.04,77970.97,0.0,0.98703,1e-05,2.38592]
[1776839515991,68.04,77970.97,0.0,0.98703,1e-05,2.38592]
[1776839516198,68.04,77970.97,0.0,0.98703,1e-05,2.38592]
[1776839516299,68.04,77967.93,0.0,0.98701,1e-05,2.38903]
[1776839520791,68.04,77968.33,0.0,0.98701,1e-05,2.3884]
[1776839520941,68.04,77968.33,0.0,0.98701,1e-05,2.3884]
[1776839524838,68.04,77972.03,0.0,0.98704,1e-05,2.38422]
[1776839524940,68.04,77972.03,0.0,0.98704,1e-05,2.38422]
[1776839525040,68.04,77973.38,0.0,0.98705,1e-05,2.38268]
[1776839525433,68.04,77973.38,0.0,0.98705,1e-05,2.38268]
[1776839525692,68.04,77973.38,0.0,0.98705,1e-05,2.38268]
[1776839528028,68.04,77973.59,0.0,0.98705,1e-05,2.38241]
[1776839528192,68.04,77973.59,0.0,0.98705,1e-05,2.38241]
[1776839528232,68.04,77969.34,0.0,0.98702,1e-05,2.38681]
[1776839528572,68.04,77962.61,0.0,0.98698,1e-05,2.39398]
[1776839529603,68.04,77962.61,0.0,0.98698,1e-05,2.39398]
[1776839535620,68.03,77960.84,0.0,0.98697,1e-05,2.39533]
[1776839536753,68.03,77960.84,0.0,0.98697,1e-05,2.39533]
[1776839536947,68.03,77960.84,0.0,0.98697,1e-05,2.39533]
[1776839537048,68.03,77962.37,0.0,0.98698,1e-05,2.39355]
[1776839538642,68.03,77968.59,0.0,0.98702,1e-05,2.38685]
[1776839539650,68.03,77973.75,0.0,0.98706,1e-05,2.38131]
[1776839541664,68.03,77978.02,0.0,0.98709,1e-05,2.37668]
[1776839544685,68.03,77973.01,0.0,0.98705,1e-05,2.38187]
[1776839545692,68.03,77969.44,0.0,0.98703,1e-05,2.38561]
[1776839550727,68.03,77967.61,0.0,0.98702,1e-05,2.38726]
[1776839555762,68.03,77967.6,0.0,0.98703,1e-05,2.38539]
[1776839559790,68.03,77972.59,0.0,0.98706,1e-05,2.37986]
[1776839560797,68.03,77980.15,0.0,0.98712,1e-05,2.3718]
[1776839561804,68.03,77987.52,0.0,0.98717,1e-05,2.36398]
[1776839562811,68.02,77990.79,0.0,0.98719,1e-05,2.36051]
[1776839564825,68.02,77986.03,0.0,0.98716,1e-05,2.3655]
[1776839567846,68.02,77989.94,0.0,0.98718,1e-05,2.36131]
[1776839572881,68.02,77985.93,0.0,0.98716,1e-05,2.36548]
[1776839577916,68.02,77987.97,0.0,0.98717,1e-05,2.36322]
[1776839580937,68.02,77992.91,0.0,0.98721,1e-05,2.35796]
[1776839581944,68.02,77998.57,0.0,0.98724,1e-05,2.35198]
[1776839583958,68.02,78000.63,0.0,0.98726,1e-05,2.34981]
[1776839584965,68.02,78004.03,0.0,0.98728,1e-05,2.34624]
[1776839585769,68.02,78004.03,0.0,0.98728,1e-05,2.34624]
[1776839585937,68.02,78004.03,0.0,0.98728,1e-05,2.34624]
[1776839590040,68.02,78006.85,0.0,0.9873,1e-05,2.34334]
[1776839590194,68.02,78006.85,0.0,0.9873,1e-05,2.34334]
[1776839590294,68.02,78005.89,0.0,0.98729,1e-05,2.34438]
[1776839596043,68.02,78006.91,0.0,0.9873,1e-05,2.3434]
[1776839598057,68.02,78012.24,0.0,0.98734,1e-05,2.33785]
[1776839599064,68.02,78015.74,0.0,0.98736,1e-05,2.33422]
[1776839604098,68.03,78016.68,0.0,0.98736,1e-05,2.33339]
[1776839609134,68.03,78018.96,0.0,0.98738,1e-05,2.33117]
[1776839614170,68.03,78014.22,0.0,0.98735,1e-05,2.33474]
[1776839615176,68.03,78010.34,0.0,0.98733,1e-05,2.33883]
[1776839617191,68.03,78005.6,0.0,0.98729,1e-05,2.34465]
[1776839618198,68.04,77998.87,0.0,0.98724,1e-05,2.35214]
[1776839619205,68.04,77993.59,0.0,0.9872,1e-05,2.3581]
[1776839622225,68.04,77988.89,0.0,0.98717,1e-05,2.36342]
[1776839627261,68.04,77987.51,0.0,0.98716,1e-05,2.36474]
[1776839629275,68.04,77991.57,0.0,0.98719,1e-05,2.3604]
[1776839629580,68.04,77991.57,0.0,0.98719,1e-05,2.3604]
[1776839629697,68.04,77991.57,0.0,0.98719,1e-05,2.3604]
[1776839630283,68.04,77990.19,0.0,0.98718,1e-05,2.36183]
[1776839635219,68.04,77987.36,0.0,0.98716,1e-05,2.36512]
[1776839635440,68.04,77987.36,0.0,0.98716,1e-05,2.36512]
[1776839635453,68.04,77984.23,0.0,0.98714,1e-05,2.36839]
[1776839638340,68.04,77979.8,0.0,0.98711,1e-05,2.37296]
[1776839642050,68.04,77982.71,0.0,0.98713,1e-05,2.36973]
[1776839642370,68.04,77994.65,0.0,0.98721,1e-05,2.35709]
[1776839643376,68.04,77996.25,0.0,0.98722,1e-05,2.35539]
[1776839645306,68.04,77996.76,0.0,0.98722,1e-05,2.35484]
[1776839650426,68.04,77996.08,0.0,0.98722,1e-05,2.35548]
[1776839652440,68.04,77992.42,0.0,0.9872,1e-05,2.3593]
[1776839657474,68.04,77992.09,0.0,0.98719,1e-05,2.35955]
[1776839662123,68.04,77991.88,0.0,0.98719,1e-05,2.35971]
[1776839662194,68.04,77991.88,0.0,0.98719,1e-05,2.35971]
[1776839662510,68.04,77989.97,0.0,0.98718,1e-05,2.3617]
[1776839667544,68.04,77989.66,0.0,0.98718,1e-05,2.36193]
[1776839672582,68.04,77994.07,0.0,0.98722,1e-05,2.35562]
[1776839674596,68.03,77998.94,0.0,0.98725,1e-05,2.35048]
[1776839677617,68.03,77993.79,0.0,0.98722,1e-05,2.3559]
[1776839681645,68.03,77998.29,0.0,0.98725,1e-05,2.35114]
[1776839683659,68.03,78001.43,0.0,0.98727,1e-05,2.34785]
[1776839684666,68.03,77997.85,0.0,0.98724,1e-05,2.35161]
[1776839685673,68.03,77994.12,0.0,0.98722,1e-05,2.35554]
[1776839686680,68.03,77990.87,0.0,0.9872,1e-05,2.35895]
[1776839688695,68.03,77986.86,0.0,0.98717,1e-05,2.36315]
[1776839689702,68.03,77981.84,0.0,0.98713,1e-05,2.36843]
[1776839690709,68.03,77968.69,0.0,0.98704,1e-05,2.38234]
[1776839691717,68.03,77964.99,0.0,0.98702,1e-05,2.38621]
[1776839692723,68.03,77961.62,0.0,0.987,1e-05,2.38973]
[1776839695745,68.03,77952.59,0.0,0.98694,1e-05,2.39915]
[1776839696752,68.03,77948.32,0.0,0.98691,1e-05,2.40362]
[1776839697856,68.03,77948.32,0.0,0.98691,1e-05,2.40362]
[1776839698358,68.03,77944.92,0.0,0.98688,1e-05,2.40707]
[1776839698989,68.03,77944.92,0.0,0.98688,1e-05,2.40707]
[1776839699091,68.03,77945.31,0.0,0.98689,1e-05,2.40665]
[1776839700480,68.03,77945.31,0.0,0.98689,1e-05,2.40665]
[1776839700780,68.03,77941.23,0.0,0.98686,1e-05,2.41082]
[1776839701787,68.03,77937.57,0.0,0.98683,1e-05,2.41464]
[1776839703801,68.03,77930.28,0.0,0.98679,1e-05,2.42224]
[1776839705815,68.03,77923.31,0.0,0.98674,1e-05,2.42949]
[1776839707829,68.02,77918.02,0.0,0.9867,1e-05,2.43491]
[1776839711858,68.02,77923.17,0.0,0.98674,1e-05,2.42873]
[1776839712866,68.02,77929.3,0.0,0.98679,1e-05,2.42198]
[1776839713873,68.02,77932.95,0.0,0.98681,1e-05,2.41792]
[1776839715213,68.02,77932.95,0.0,0.98681,1e-05,2.41792]
[1776839715435,68.02,77932.95,0.0,0.98681,1e-05,2.41792]
[1776839715501,68.02,77931.88,0.0,0.98681,1e-05,2.41883]
[1776839717961,68.02,77930.97,0.0,0.9868,1e-05,2.41968]
[1776839718201,68.02,77930.97,0.0,0.9868,1e-05,2.41968]
[1776839720922,68.01,77935.5,0.0,0.98684,1e-05,2.41432]
[1776839721930,68.01,77931.32,0.0,0.98681,1e-05,2.41871]
[1776839722936,68.01,77926.17,0.0,0.98677,1e-05,2.42413]
[1776839723741,68.01,77926.17,0.0,0.98677,1e-05,2.42413]
[1776839723944,68.01,77926.17,0.0,0.98677,1e-05,2.42413]
[1776839724047,68.01,77921.58,0.0,0.98674,1e-05,2.42895]
[1776839725203,68.01,77921.58,0.0,0.98674,1e-05,2.42895]
[1776839725435,68.01,77921.58,0.0,0.98674,1e-05,2.42895]
[1776839727972,68.01,77926.21,0.0,0.98678,1e-05,2.42341]
[1776839728998,68.01,77926.21,0.0,0.98678,1e-05,2.42341]
[1776839729198,68.01,77926.21,0.0,0.98678,1e-05,2.42341]
[1776839729243,68.01,77925.67,0.0,0.98678,1e-05,2.42373]
[1776839730415,68.01,77925.67,0.0,0.98678,1e-05,2.42373]
[1776839730434,68.01,77925.67,0.0,0.98678,1e-05,2.42373]
[1776839734696,68.0,77926.74,0.0,0.98679,1e-05,2.42046]
[1776839734940,68.0,77926.74,0.0,0.98679,1e-05,2.42046]
[1776839735021,68.0,77930.0,0.0,0.98682,1e-05,2.41682]
[1776839736222,68.0,77930.0,0.0,0.98682,1e-05,2.41682]
[1776839736436,68.0,77930.0,0.0,0.98682,1e-05,2.41682]
[1776839738232,68.0,77932.14,0.0,0.98683,1e-05,2.41429]
[1776839738439,68.0,77932.14,0.0,0.98683,1e-05,2.41429]
[1776839738541,68.0,77930.39,0.0,0.98682,1e-05,2.41595]
[1776839739712,68.0,77930.24,0.0,0.98682,1e-05,2.41611]
[1776839739944,68.0,77930.24,0.0,0.98682,1e-05,2.41611]
[1776839745092,68.0,77930.76,0.0,0.98683,1e-05,2.41487]
[1776839750128,68.01,77935.93,0.0,0.98686,1e-05,2.41083]
[1776839751135,68.0,77940.38,0.0,0.98689,1e-05,2.40595]
[1776839752091,68.0,77940.38,0.0,0.98689,1e-05,2.40595]
[1776839752193,68.0,77940.58,0.0,0.98689,1e-05,2.40554]
[1776839753149,68.0,77944.6,0.0,0.98692,1e-05,2.40124]
[1776839754557,68.0,77944.6,0.0,0.98692,1e-05,2.40124]
[1776839754588,68.0,77945.96,0.0,0.98693,1e-05,2.39961]
[1776839755694,68.0,77946.95,0.0,0.98694,1e-05,2.39855]
[1776839755940,68.0,77946.95,0.0,0.98694,1e-05,2.39855]
[1776839760198,68.01,77951.02,0.0,0.98696,1e-05,2.39488]
[1776839760873,68.01,77951.02,0.0,0.98696,1e-05,2.39488]
[1776839760937,68.01,77951.02,0.0,0.98696,1e-05,2.39488]
[1776839761205,68.01,77951.89,0.0,0.98697,1e-05,2.39381]
[1776839762624,68.01,77952.45,0.0,0.98697,1e-05,2.39315]
[1776839762693,68.01,77952.45,0.0,0.98697,1e-05,2.39315]
[1776839766917,68.0,77952.26,0.0,0.98697,1e-05,2.39309]
[1776839766942,68.0,77952.26,0.0,0.98697,1e-05,2.39309]
[1776839767247,68.0,77951.07,0.0,0.98696,1e-05,2.39429]
[1776839768159,68.0,77951.07,0.0,0.98696,1e-05,2.39429]
[1776839768194,68.0,77951.07,0.0,0.98696,1e-05,2.39429]
[1776839768273,68.0,77955.91,0.0,0.987,1e-05,2.38907]
[1776839773350,68.0,77957.93,0.0,0.98701,1e-05,2.3867]
[1776839773437,68.0,77957.93,0.0,0.98701,1e-05,2.3867]
[1776839773634,68.0,77952.55,0.0,0.98698,1e-05,2.39238]
[1776839775142,68.0,77950.93,0.0,0.98697,1e-05,2.39405]
[1776839775192,68.0,77950.93,0.0,0.98697,1e-05,2.39405]
[1776839777466,68.0,77953.38,0.0,0.98698,1e-05,2.39131]
[1776839777537,68.0,77952.2,0.0,0.98698,1e-05,2.3925]
[1776839777697,68.0,77952.2,0.0,0.98698,1e-05,2.3925]
[1776839778331,68.0,77952.82,0.0,0.98698,1e-05,2.39178]
[1776839778706,68.0,77952.82,0.0,0.98698,1e-05,2.39178]
[1776839778940,68.0,77952.82,0.0,0.98698,1e-05,2.39178]
[1776839782804,68.0,77951.33,0.0,0.98697,1e-05,2.39311]
[1776839782943,68.0,77951.33,0.0,0.98697,1e-05,2.39311]
[1776839783366,68.0,77947.78,0.0,0.98695,1e-05,2.39684]
[1776839784373,68.0,77944.07,0.0,0.98692,1e-05,2.40073]
[1776839784833,68.0,77944.07,0.0,0.98692,1e-05,2.40073]
[1776839784941,68.0,77944.07,0.0,0.98692,1e-05,2.40073]
[1776839789403,68.0,77942.69,0.0,0.98691,1e-05,2.40187]
[1776839789445,68.0,77942.69,0.0,0.98691,1e-05,2.40187]
[1776839789463,67.99,77941.52,0.0,0.98691,1e-05,2.40304]
[1776839790415,67.99,77939.07,0.0,0.98689,1e-05,2.40558]
[1776839790897,67.99,77939.07,0.0,0.98689,1e-05,2.40558]
[1776839790942,67.99,77939.07,0.0,0.98689,1e-05,2.40558]
[1776839795463,67.99,77937.83,0.0,0.98689,1e-05,2.40496]
[1776839795537,67.99,77938.87,0.0,0.9869,1e-05,2.40376]
[1776839795695,67.99,77938.87,0.0,0.9869,1e-05,2.40376]
[1776839796457,67.99,77942.29,0.0,0.98692,1e-05,2.40001]
[1776839797175,67.99,77942.29,0.0,0.98692,1e-05,2.40001]
[1776839797213,67.99,77942.29,0.0,0.98692,1e-05,2.40001]
[1776839798471,67.99,77946.57,0.0,0.98696,1e-05,2.39528]
[1776839800485,67.99,77950.98,0.0,0.98699,1e-05,2.39043]
[1776839801492,67.99,77954.23,0.0,0.98701,1e-05,2.38691]
[1776839802105,67.99,77954.23,0.0,0.98701,1e-05,2.38691]
[1776839802199,67.99,77954.23,0.0,0.98701,1e-05,2.38691]
[1776839807535,67.99,77954.93,0.0,0.98702,1e-05,2.38585]
[1776839811563,67.99,77951.87,0.0,0.987,1e-05,2.38889]
[1776839811699,67.99,77951.87,0.0,0.987,1e-05,2.38889]
[1776839812570,67.99,77949.4,0.0,0.98698,1e-05,2.39146]
[1776839813075,67.99,77949.4,0.0,0.98698,1e-05,2.39146]
[1776839813201,67.99,77949.4,0.0,0.98698,1e-05,2.39146]
[1776839818612,67.98,77948.01,0.0,0.98697,1e-05,2.39254]
[1776839820626,67.98,77950.57,0.0,0.98699,1e-05,2.38968]
[1776839821633,67.98,77956.02,0.0,0.98703,1e-05,2.38381]
[1776839822121,67.98,77956.02,0.0,0.98703,1e-05,2.38381]
[1776839822207,67.98,77956.02,0.0,0.98703,1e-05,2.38381]
[1776839822640,67.98,77958.49,0.0,0.98705,1e-05,2.38114]
[1776839826667,67.98,77955.85,0.0,0.98703,1e-05,2.38377]
[1776839827326,67.98,77955.85,0.0,0.98703,1e-05,2.38377]
[1776839827447,67.98,77955.85,0.0,0.98703,1e-05,2.38377]
[1776839827674,67.98,77952.66,0.0,0.98701,1e-05,2.38747]
[1776839831675,67.98,77954.29,0.0,0.98702,1e-05,2.38561]
[1776839831689,67.98,77954.29,0.0,0.98702,1e-05,2.38561]
[1776839831776,67.98,77952.12,0.0,0.987,1e-05,2.38781]
[1776839832714,67.98,77949.63,0.0,0.98699,1e-05,2.39041]
[1776839833990,67.98,77949.63,0.0,0.98699,1e-05,2.39041]
[1776839834194,67.98,77949.63,0.0,0.98699,1e-05,2.39041]
[1776839834281,67.98,77946.93,0.0,0.98697,1e-05,2.39315]
[1776839835735,67.98,77950.44,0.0,0.98699,1e-05,2.38934]
[1776839840770,67.98,77948.15,0.0,0.98698,1e-05,2.39146]
[1776839844550,67.98,77948.07,0.0,0.98698,1e-05,2.3914]
[1776839844698,67.98,77948.07,0.0,0.98698,1e-05,2.3914]
[1776839845698,67.98,77949.49,0.0,0.98699,1e-05,2.38976]
[1776839845805,67.98,77950.94,0.0,0.987,1e-05,2.38815]
[1776839850845,67.97,77949.4,0.0,0.98699,1e-05,2.38948]
[1776839851931,67.97,77949.4,0.0,0.98699,1e-05,2.38948]
[1776839852199,67.97,77949.4,0.0,0.98699,1e-05,2.38948]
[1776839852241,67.97,77946.35,0.0,0.98698,1e-05,2.39108]
[1776839853866,67.97,77942.39,0.0,0.98695,1e-05,2.39517]
[1776839856085,67.97,77940.82,0.0,0.98694,1e-05,2.39677]
[1776839856193,67.97,77940.82,0.0,0.98694,1e-05,2.39677]
[1776839857408,67.97,77937.96,0.0,0.98692,1e-05,2.39967]
[1776839857438,67.97,77937.96,0.0,0.98692,1e-05,2.39967]
[1776839857509,67.97,77938.09,0.0,0.98693,1e-05,2.39944]
[1776839860891,67.97,77935.38,0.0,0.98691,1e-05,2.40216]
[1776839860943,67.97,77935.38,0.0,0.98691,1e-05,2.40216]
[1776839863641,67.97,77931.18,0.0,0.98688,1e-05,2.40648]
[1776839863681,67.97,77931.18,0.0,0.98688,1e-05,2.40648]
[1776839863696,67.97,77931.18,0.0,0.98688,1e-05,2.40648]
[1776839863689,67.97,77925.9,0.0,0.98684,1e-05,2.41194]
[1776839868971,67.96,77922.22,0.0,0.98682,1e-05,2.41533]
[1776839870971,67.96,77924.97,0.0,0.98684,1e-05,2.41226]
[1776839871204,67.96,77924.97,0.0,0.98684,1e-05,2.41226]
[1776839871965,67.96,77924.62,0.0,0.98684,1e-05,2.41252]
[1776839872189,67.96,77924.62,0.0,0.98684,1e-05,2.41252]
[1776839872290,67.96,77923.79,0.0,0.98684,1e-05,2.4133]
[1776839873780,67.96,77926.8,0.0,0.98686,1e-05,2.40996]
[1776839873940,67.96,77926.8,0.0,0.98686,1e-05,2.40996]
[1776839877720,67.96,77928.32,0.0,0.98687,1e-05,2.40802]
[1776839877863,67.96,77928.89,0.0,0.98687,1e-05,2.4073]
[1776839877950,67.96,77928.89,0.0,0.98687,1e-05,2.4073]
[1776839878034,67.96,77928.06,0.0,0.98687,1e-05,2.40809]
[1776839883319,67.96,77926.08,0.0,0.98686,1e-05,2.40981]
[1776839883445,67.96,77926.08,0.0,0.98686,1e-05,2.40981]
[1776839884106,67.95,77926.03,0.0,0.98686,1e-05,2.40965]
[1776839884192,67.95,77926.03,0.0,0.98686,1e-05,2.40965]
[1776839884294,67.95,77925.99,0.0,0.98686,1e-05,2.40969]
[1776839890118,67.95,77925.54,0.0,0.98686,1e-05,2.40955]
[1776839891758,67.95,77925.54,0.0,0.98686,1e-05,2.40955]
[1776839891941,67.95,77923.86,0.0,0.98685,1e-05,2.41125]
[1776839897167,67.95,77926.18,0.0,0.98687,1e-05,2.40815]
[1776839898303,67.95,77926.18,0.0,0.98687,1e-05,2.40815]
[1776839898441,67.95,77926.18,0.0,0.98687,1e-05,2.40815]
[1776839898542,67.95,77926.01,0.0,0.98687,1e-05,2.40813]
[1776839901929,67.94,77923.96,0.0,0.98686,1e-05,2.41014]
[1776839901944,67.94,77923.96,0.0,0.98686,1e-05,2.41014]
[1776839905223,67.94,77916.97,0.0,0.98681,1e-05,2.41723]
[1776839908819,67.94,77915.75,0.0,0.9868,1e-05,2.4182]
[1776839908940,67.94,77915.75,0.0,0.9868,1e-05,2.4182]
[1776839910365,67.94,77913.57,0.0,0.98679,1e-05,2.42044]
[1776839910439,67.94,77913.57,0.0,0.98679,1e-05,2.42044]
[1776839910466,67.94,77913.96,0.0,0.98679,1e-05,2.41977]
[1776839914979,67.94,77914.22,0.0,0.98681,1e-05,2.41754]
[1776839915195,67.94,77914.22,0.0,0.98681,1e-05,2.41754]
[1776839915293,67.94,77918.41,0.0,0.98684,1e-05,2.41291]
[1776839918729,67.93,77918.04,0.0,0.98683,1e-05,2.41308]
[1776839918936,67.93,77916.75,0.0,0.98683,1e-05,2.41436]
[1776839919321,67.93,77916.03,0.0,0.98682,1e-05,2.41503]
[1776839921721,67.93,77915.79,0.0,0.98682,1e-05,2.41518]
[1776839921945,67.93,77915.37,0.0,0.98682,1e-05,2.4154]
[1776839924290,67.93,77919.48,0.0,0.98685,1e-05,2.41076]
[1776839924442,67.93,77919.48,0.0,0.98685,1e-05,2.41076]
[1776839924544,67.93,77923.65,0.0,0.98688,1e-05,2.40618]
[1776839926370,67.93,77927.33,0.0,0.98691,1e-05,2.40205]
[1776839927631,67.93,77927.33,0.0,0.98691,1e-05,2.40205]
[1776839927696,67.93,77927.33,0.0,0.98691,1e-05,2.40205]
[1776839931406,67.93,77932.19,0.0,0.98694,1e-05,2.39642]
[1776839932414,67.92,77938.18,0.0,0.98698,1e-05,2.38995]
[1776839933926,67.92,77939.17,0.0,0.98699,1e-05,2.38883]
[1776839933937,67.92,77939.17,0.0,0.98699,1e-05,2.38883]
[1776839934428,67.92,77942.8,0.0,0.98702,1e-05,2.3849]
[1776839936167,67.92,77942.85,0.0,0.98702,1e-05,2.38479]
[1776839936188,67.92,77942.85,0.0,0.98702,1e-05,2.38479]
[1776839936449,67.92,77942.21,0.0,0.98701,1e-05,2.38542]
[1776839941482,67.92,77940.71,0.0,0.987,1e-05,2.38675]
[1776839943332,67.92,77940.71,0.0,0.987,1e-05,2.38675]
[1776839943445,67.92,77940.71,0.0,0.987,1e-05,2.38675]
[1776839946353,67.92,77940.83,0.0,0.98701,1e-05,2.38641]
[1776839946440,67.92,77940.83,0.0,0.98701,1e-05,2.38641]
[1776839946517,67.92,77941.77,0.0,0.98701,1e-05,2.38536]
[1776839948732,67.92,77942.6,0.0,0.98702,1e-05,2.38443]
[1776839948942,67.92,77944.78,0.0,0.98703,1e-05,2.38206]
[1776839954589,67.93,77945.74,0.0,0.98703,1e-05,2.38261]
[1776839954692,67.93,77945.74,0.0,0.98703,1e-05,2.38261]
[1776839955581,67.93,77940.09,0.0,0.98699,1e-05,2.38925]
[1776839956588,67.93,77932.96,0.0,0.98694,1e-05,2.39717]
[1776839956962,67.93,77932.96,0.0,0.98694,1e-05,2.39717]
[1776839957194,67.93,77932.96,0.0,0.98694,1e-05,2.39717]
[1776839957595,67.94,77930.87,0.0,0.98692,1e-05,2.39969]
[1776839958587,67.94,77930.87,0.0,0.98692,1e-05,2.39969]
[1776839958688,67.94,77930.87,0.0,0.98692,1e-05,2.39969]
[1776839959608,67.94,77938.89,0.0,0.98698,1e-05,2.39098]
[1776839962630,67.93,77942.37,0.0,0.987,1e-05,2.38711]
[1776839963598,67.93,77942.37,0.0,0.987,1e-05,2.38711]
[1776839964254,67.93,77942.14,0.0,0.987,1e-05,2.38731]
[1776839964444,67.93,77942.14,0.0,0.987,1e-05,2.38731]
[1776839964644,67.93,77942.2,0.0,0.987,1e-05,2.38719]
[1776839970686,67.94,77941.19,0.0,0.98699,1e-05,2.38939]
[1776839975720,67.95,77944.34,0.0,0.98701,1e-05,2.38597]
[1776839980756,67.96,77946.87,0.0,0.98702,1e-05,2.38481]
[1776839985791,67.97,77946.48,0.0,0.987,1e-05,2.38676]
[1776839991833,67.98,77947.22,0.0,0.987,1e-05,2.38779]
[1776839997877,67.99,77946.88,0.0,0.98698,1e-05,2.38996]
[1776840002911,68.0,77959.66,0.0,0.98706,1e-05,2.37786]
[1776840003918,68.0,77970.83,0.0,0.98714,1e-05,2.36634]
[1776840004925,68.0,77975.54,0.0,0.98717,1e-05,2.3617]
[1776840005932,68.0,77978.99,0.0,0.98719,1e-05,2.35841]
[1776840006939,68.01,77987.3,0.0,0.98724,1e-05,2.35001]
[1776840008613,68.01,77987.3,0.0,0.98724,1e-05,2.35001]
[1776840008700,68.01,77987.3,0.0,0.98724,1e-05,2.35001]
[1776840008714,68.01,77989.65,0.0,0.98725,1e-05,2.34828]
[1776840013992,68.02,77988.57,0.0,0.98724,1e-05,2.35125]
[1776840018021,68.03,77977.06,0.0,0.98715,1e-05,2.36483]
[1776840019028,68.03,77968.86,0.0,0.98709,1e-05,2.37384]
[1776840021118,68.03,77967.12,0.0,0.98708,1e-05,2.37601]
[1776840021195,68.03,77967.12,0.0,0.98708,1e-05,2.37601]
[1776840021297,68.04,77967.2,0.0,0.98707,1e-05,2.37624]
[1776840027084,68.05,77968.02,0.0,0.98707,1e-05,2.37725]
[1776840028091,68.05,77958.5,0.0,0.987,1e-05,2.38767]
[1776840029098,68.05,77955.89,0.0,0.98698,1e-05,2.39074]
[1776840031114,68.05,77952.97,0.0,0.98697,1e-05,2.39284]
[1776840036149,68.06,77952.79,0.0,0.98696,1e-05,2.39442]
[1776840041184,68.07,77957.22,0.0,0.98698,1e-05,2.39106]
[1776840042191,68.07,77964.99,0.0,0.98703,1e-05,2.38307]
[1776840044205,68.07,77966.18,0.0,0.98703,1e-05,2.3824]
[1776840046219,68.08,77962.72,0.0,0.98701,1e-05,2.38666]
[1776840051254,68.09,77962.29,0.0,0.98699,1e-05,2.38853]
[1776840056289,68.1,77961.74,0.0,0.98698,1e-05,2.39052]
[1776840061324,68.1,77961.79,0.0,0.98697,1e-05,2.39186]
[1776840066366,68.11,77960.24,0.0,0.98695,1e-05,2.39489]
[1776840070394,68.12,77966.01,0.0,0.98699,1e-05,2.38982]
[1776840075429,68.13,77965.47,0.0,0.98697,1e-05,2.39178]
[1776840080463,68.13,77965.36,0.0,0.98696,1e-05,2.39327]
[1776840085499,68.14,77959.47,0.0,0.98692,1e-05,2.40092]
[1776840088519,68.15,77963.88,0.0,0.98694,1e-05,2.39699]
[1776840091540,68.15,77965.54,0.0,0.98695,1e-05,2.39469]
[1776840096576,68.16,77975.66,0.0,0.98702,1e-05,2.38527]
[1776840097582,68.16,77979.78,0.0,0.98704,1e-05,2.38119]
[1776840102618,68.17,77980.05,0.0,0.98703,1e-05,2.38237]
[1776840105639,68.18,77975.75,0.0,0.987,1e-05,2.38781]
[1776840106646,68.18,77971.41,0.0,0.98697,1e-05,2.39271]
[1776840107653,68.18,77966.58,0.0,0.98693,1e-05,2.39813]
[1776840112688,68.19,77967.29,0.0,0.98693,1e-05,2.39871]
[1776840117723,68.19,77967.91,0.0,0.98693,1e-05,2.39901]
[1776840122759,68.19,77965.68,0.0,0.98691,1e-05,2.40093]
[1776840127798,68.19,77965.26,0.0,0.98691,1e-05,2.40092]
[1776840132847,68.19,77964.45,0.0,0.98691,1e-05,2.40132]
[1776840135868,68.18,77960.98,0.0,0.98689,1e-05,2.40475]
[1776840140902,68.18,77961.84,0.0,0.9869,1e-05,2.40335]
[1776840150973,68.18,77962.63,0.0,0.98691,1e-05,2.40157]
[1776840157015,68.17,77963.21,0.0,0.98693,1e-05,2.39884]
[1776840162050,68.17,77963.71,0.0,0.98693,1e-05,2.39789]
[1776840167085,68.17,77962.79,0.0,0.98693,1e-05,2.39845]
[1776840175141,68.16,77960.3,0.0,0.98692,1e-05,2.40044]
[1776840176148,68.16,77953.93,0.0,0.98687,1e-05,2.40716]
[1776840178162,68.16,77948.64,0.0,0.98684,1e-05,2.41262]
[1776840180176,68.16,77955.37,0.0,0.98688,1e-05,2.4052]
[1776840181183,68.16,77960.13,0.0,0.98692,1e-05,2.40001]
[1776840184204,68.16,77954.91,0.0,0.98688,1e-05,2.40532]
[1776840185211,68.16,77950.59,0.0,0.98685,1e-05,2.40985]
[1776840186218,68.16,77947.01,0.0,0.98683,1e-05,2.41358]
[1776840190246,68.15,77943.34,0.0,0.98681,1e-05,2.41707]
[1776840194274,68.15,77939.25,0.0,0.98678,1e-05,2.42098]
[1776840195398,68.15,77935.47,0.0,0.98676,1e-05,2.42492]
[1776840201323,68.15,77935.97,0.0,0.98676,1e-05,2.42357]
[1776840205351,68.14,77941.9,0.0,0.98681,1e-05,2.41667]
[1776840206358,68.14,77948.01,0.0,0.98685,1e-05,2.41]
[1776840207365,68.14,77955.2,0.0,0.9869,1e-05,2.4022]
[1776840208372,68.14,77959.42,0.0,0.98693,1e-05,2.3976]
[1776840213407,68.14,77962.85,0.0,0.98697,1e-05,2.39196]
[1776840218442,68.14,77962.42,0.0,0.98697,1e-05,2.39204]
[1776840222469,68.13,77967.01,0.0,0.987,1e-05,2.38687]
[1776840227505,68.13,77965.65,0.0,0.98699,1e-05,2.38798]
[1776840232540,68.13,77965.06,0.0,0.98699,1e-05,2.38826]
[1776840237575,68.13,77963.3,0.0,0.98698,1e-05,2.38978]
[1776840242609,68.13,77963.27,0.0,0.98698,1e-05,2.38944]
[1776840246638,68.12,77967.9,0.0,0.98702,1e-05,2.38423]
[1776840248652,68.13,77973.12,0.0,0.98705,1e-05,2.37926]
[1776840253687,68.13,77975.94,0.0,0.98707,1e-05,2.376]
[1776840258723,68.12,77969.71,0.0,0.98703,1e-05,2.38232]
[1776840263760,68.12,77975.37,0.0,0.98707,1e-05,2.37604]
[1776840264765,68.12,77979.51,0.0,0.9871,1e-05,2.37161]
[1776840269801,68.13,77979.61,0.0,0.98709,1e-05,2.37273]
[1776840271815,68.13,77973.43,0.0,0.98705,1e-05,2.37832]
[1776840274836,68.14,77977.8,0.0,0.98708,1e-05,2.37461]
[1776840279870,68.15,77978.04,0.0,0.98707,1e-05,2.3759]
[1776840284906,68.16,77978.29,0.0,0.98706,1e-05,2.37717]
[1776840289941,68.17,77978.19,0.0,0.98705,1e-05,2.3788]
[1776840292962,68.17,77974.76,0.0,0.98702,1e-05,2.38334]
[1776840297997,68.18,77973.91,0.0,0.98701,1e-05,2.38571]
[1776840303033,68.19,77969.44,0.0,0.98697,1e-05,2.3919]
[1776840305047,68.19,77963.38,0.0,0.98692,1e-05,2.39891]
[1776840308067,68.2,77959.49,0.0,0.98689,1e-05,2.40385]
[1776840311089,68.2,77951.01,0.0,0.98683,1e-05,2.41369]
[1776840312096,68.2,77945.26,0.0,0.98678,1e-05,2.4201]
[1776840314109,68.2,77941.18,0.0,0.98676,1e-05,2.42422]
[1776840319145,68.2,77934.57,0.0,0.98672,1e-05,2.43066]
[1776840322166,68.19,77938.97,0.0,0.98675,1e-05,2.42547]
[1776840323173,68.19,77946.08,0.0,0.9868,1e-05,2.41769]
[1776840324180,68.19,77951.45,0.0,0.98684,1e-05,2.41181]
[1776840329214,68.19,77953.15,0.0,0.98685,1e-05,2.40946]
[1776840334250,68.19,77955.35,0.0,0.98688,1e-05,2.40499]
[1776840338278,68.18,77959.26,0.0,0.98691,1e-05,2.40044]
[1776840341299,68.18,77962.73,0.0,0.98694,1e-05,2.39648]
[1776840346333,68.18,77963.47,0.0,0.98694,1e-05,2.39528]
[1776840351369,68.18,77962.2,0.0,0.98694,1e-05,2.39623]
[1776840356404,68.18,77961.29,0.0,0.98693,1e-05,2.39678]
[1776840361439,68.17,77960.79,0.0,0.98693,1e-05,2.39689]
[1776840366475,68.17,77960.83,0.0,0.98694,1e-05,2.39643]
[1776840371510,68.17,77960.6,0.0,0.98694,1e-05,2.39626]
[1776840376546,68.17,77960.41,0.0,0.98694,1e-05,2.39605]
[1776840381580,68.16,77960.14,0.0,0.98694,1e-05,2.39593]
[1776840387622,68.16,77960.33,0.0,0.98694,1e-05,2.39524]
[1776840390642,68.16,77964.59,0.0,0.98697,1e-05,2.39046]
[1776840392657,68.16,77970.86,0.0,0.98703,1e-05,2.38208]
[1776840393664,68.16,77975.45,0.0,0.98706,1e-05,2.37716]
[1776840398699,68.16,77982.36,0.0,0.98711,1e-05,2.36961]
[1776840399706,68.16,77977.81,0.0,0.98708,1e-05,2.37438]
[1776840401720,68.16,77971.8,0.0,0.98704,1e-05,2.38067]
[1776840406755,68.15,77973.67,0.0,0.98705,1e-05,2.37844]
[1776840411791,68.15,77974.35,0.0,0.98706,1e-05,2.37748]
[1776840414812,68.15,77979.82,0.0,0.98709,1e-05,2.37155]
[1776840415820,68.15,77984.11,0.0,0.98712,1e-05,2.36697]
[1776840416826,68.15,77989.56,0.0,0.98716,1e-05,2.36119]
[1776840418293,68.15,77989.56,0.0,0.98716,1e-05,2.36119]
[1776840418442,68.15,77989.57,0.0,0.98716,1e-05,2.36115]
[1776840420854,68.15,77983.9,0.0,0.98712,1e-05,2.36708]
[1776840422075,68.15,77983.9,0.0,0.98712,1e-05,2.36708]
[1776840422194,68.15,77983.9,0.0,0.98712,1e-05,2.36708]
[1776840422295,68.15,77981.11,0.0,0.9871,1e-05,2.36999]
[1776840422868,68.15,77977.3,0.0,0.98708,1e-05,2.37398]
[1776840427902,68.15,77975.81,0.0,0.98707,1e-05,2.37536]
[1776840432832,68.15,77974.89,0.0,0.98706,1e-05,2.37617]
[1776840434442,68.15,77979.37,0.0,0.9871,1e-05,2.37135]
[1776840436933,68.15,77979.79,0.0,0.9871,1e-05,2.37084]
[1776840437190,68.15,77979.79,0.0,0.9871,1e-05,2.37084]
[1776840437256,68.15,77983.35,0.0,0.98712,1e-05,2.36705]
[1776840438653,68.15,77984.65,0.0,0.98713,1e-05,2.36566]
[1776840438691,68.15,77984.65,0.0,0.98713,1e-05,2.36566]
[1776840444259,68.15,77983.18,0.0,0.98712,1e-05,2.36711]
[1776840444284,68.15,77982.95,0.0,0.98712,1e-05,2.36733]
[1776840444441,68.15,77982.95,0.0,0.98712,1e-05,2.36733]
[1776840444693,68.15,77982.95,0.0,0.98712,1e-05,2.36733]
[1776840447036,68.15,77987.82,0.0,0.98715,1e-05,2.36212]
[1776840453078,68.15,77986.5,0.0,0.98715,1e-05,2.36186]
[1776840454311,68.15,77986.5,0.0,0.98715,1e-05,2.36186]
[1776840454440,68.15,77986.8,0.0,0.98716,1e-05,2.36153]
[1776840454631,68.15,77986.8,0.0,0.98716,1e-05,2.36153]
[1776840454696,68.15,77986.8,0.0,0.98716,1e-05,2.36153]
[1776840455092,68.15,77986.7,0.0,0.98716,1e-05,2.36162]
[1776840460127,68.15,77986.19,0.0,0.98715,1e-05,2.36208]
[1776840462129,68.15,77986.02,0.0,0.98715,1e-05,2.36225]
[1776840462200,68.15,77986.02,0.0,0.98715,1e-05,2.36225]
[1776840462230,68.15,77984.21,0.0,0.98714,1e-05,2.36414]
[1776840463147,68.15,77978.41,0.0,0.9871,1e-05,2.37024]
[1776840463611,68.15,77978.41,0.0,0.9871,1e-05,2.37024]
[1776840463688,68.15,77978.41,0.0,0.9871,1e-05,2.37024]
[1776840466579,68.14,77974.58,0.0,0.98707,1e-05,2.3742]
[1776840466691,68.14,77974.58,0.0,0.98707,1e-05,2.3742]
[1776840467176,68.14,77976.32,0.0,0.98709,1e-05,2.37232]
[1776840467775,68.14,77976.32,0.0,0.98709,1e-05,2.37232]
[1776840467939,68.14,77976.32,0.0,0.98709,1e-05,2.37232]
[1776840472273,68.14,77977.16,0.0,0.98709,1e-05,2.3713]
[1776840472439,68.14,77976.32,0.0,0.98709,1e-05,2.37216]
[1776840472970,68.14,77976.32,0.0,0.98709,1e-05,2.37216]
[1776840473187,68.14,77976.32,0.0,0.98709,1e-05,2.37216]
[1776840473219,68.14,77975.4,0.0,0.98708,1e-05,2.3731]
[1776840478255,68.14,77974.42,0.0,0.98708,1e-05,2.37397]
[1776840483290,68.14,77974.57,0.0,0.98708,1e-05,2.37364]
[1776840486311,68.14,77985.08,0.0,0.98715,1e-05,2.36243]
[1776840487069,68.14,77985.08,0.0,0.98715,1e-05,2.36243]
[1776840487205,68.14,77985.08,0.0,0.98715,1e-05,2.36243]
[1776840487318,68.14,77993.65,0.0,0.98721,1e-05,2.3534]
[1776840487662,68.14,77993.65,0.0,0.98721,1e-05,2.3534]
[1776840487693,68.14,77993.65,0.0,0.98721,1e-05,2.3534]
[1776840493232,68.14,77991.38,0.0,0.98719,1e-05,2.35579]
[1776840493360,68.14,77991.27,0.0,0.98719,1e-05,2.35591]
[1776840493380,68.14,77991.27,0.0,0.98719,1e-05,2.35591]
[1776840493439,68.14,77991.27,0.0,0.98719,1e-05,2.35591]
[1776840497034,68.14,77988.68,0.0,0.98718,1e-05,2.35863]
[1776840497194,68.14,77988.68,0.0,0.98718,1e-05,2.35863]
[1776840497282,68.14,77988.68,0.0,0.98718,1e-05,2.35863]
[1776840497388,68.14,77986.78,0.0,0.98716,1e-05,2.36063]
[1776840497438,68.14,77986.78,0.0,0.98716,1e-05,2.36063]
[1776840501595,68.14,77985.58,0.0,0.98715,1e-05,2.36187]
[1776840501701,68.14,77985.58,0.0,0.98715,1e-05,2.36187]
[1776840501803,68.14,77985.35,0.0,0.98715,1e-05,2.3621]
[1776840502491,68.14,77985.35,0.0,0.98715,1e-05,2.3621]
[1776840502688,68.14,77985.35,0.0,0.98715,1e-05,2.3621]
[1776840503259,68.14,77981.63,0.0,0.98713,1e-05,2.366]
[1776840508465,68.14,77980.07,0.0,0.98712,1e-05,2.36754]
[1776840510056,68.14,77980.07,0.0,0.98712,1e-05,2.36754]
[1776840510373,68.14,77980.07,0.0,0.98712,1e-05,2.36754]
[1776840510157,68.14,77980.79,0.0,0.98712,1e-05,2.36674]
[1776840510610,68.14,77980.79,0.0,0.98712,1e-05,2.36674]
[1776840511403,68.14,77980.79,0.0,0.98712,1e-05,2.36674]
[1776840510651,68.14,77981.85,0.0,0.98713,1e-05,2.36563]
[1776840516524,68.14,77979.52,0.0,0.98712,1e-05,2.36641]
[1776840521560,68.14,77977.45,0.0,0.98711,1e-05,2.3685]
[1776840523221,68.14,77977.45,0.0,0.98711,1e-05,2.3685]
[1776840523322,68.14,77975.28,0.0,0.98709,1e-05,2.37074]
[1776840523439,68.14,77975.28,0.0,0.98709,1e-05,2.37074]
[1776840524153,68.14,77975.28,0.0,0.98709,1e-05,2.37074]
[1776840524192,68.14,77975.28,0.0,0.98709,1e-05,2.37074]
[1776840524198,68.14,77973.03,0.0,0.98708,1e-05,2.37309]
[1776840529617,68.14,77972.12,0.0,0.98707,1e-05,2.37387]
[1776840531751,68.14,77972.84,0.0,0.98708,1e-05,2.37307]
[1776840531940,68.14,77972.84,0.0,0.98708,1e-05,2.37307]
[1776840532145,68.14,77972.84,0.0,0.98708,1e-05,2.37307]
[1776840532210,68.14,77972.84,0.0,0.98708,1e-05,2.37307]
[1776840532246,68.14,77975.94,0.0,0.9871,1e-05,2.36973]
[1776840537674,68.14,77976.04,0.0,0.9871,1e-05,2.36949]
[1776840541125,68.13,77976.01,0.0,0.9871,1e-05,2.36946]
[1776840541224,68.13,77976.01,0.0,0.9871,1e-05,2.36946]
[1776840541225,68.13,77976.59,0.0,0.98711,1e-05,2.3688]
[1776840541614,68.13,77976.59,0.0,0.98711,1e-05,2.3688]
[1776840541693,68.13,77976.59,0.0,0.98711,1e-05,2.3688]
[1776840546737,68.13,77976.73,0.0,0.98711,1e-05,2.36852]
[1776840550091,68.13,77976.73,0.0,0.98711,1e-05,2.36847]
[1776840550197,68.13,77976.73,0.0,0.98711,1e-05,2.36847]
[1776840550299,68.13,77976.74,0.0,0.98711,1e-05,2.36841]
[1776840550780,68.13,77976.74,0.0,0.98711,1e-05,2.36841]
[1776840550941,68.13,77976.74,0.0,0.98711,1e-05,2.36841]
[1776840551772,68.13,77983.67,0.0,0.98716,1e-05,2.36107]
[1776840552757,68.13,77983.67,0.0,0.98716,1e-05,2.36107]
[1776840552937,68.13,77983.67,0.0,0.98716,1e-05,2.36107]
[1776840553001,68.13,77986.54,0.0,0.98718,1e-05,2.35803]
[1776840553786,68.13,77991.33,0.0,0.98721,1e-05,2.35299]
[1776840558821,68.13,77990.42,0.0,0.9872,1e-05,2.35397]
[1776840560922,68.13,77989.94,0.0,0.9872,1e-05,2.35448]
[1776840560944,68.13,77989.94,0.0,0.9872,1e-05,2.35448]
[1776840561431,68.13,77989.94,0.0,0.9872,1e-05,2.35448]
[1776840561024,68.13,77989.55,0.0,0.9872,1e-05,2.35489]
[1776840561704,68.13,77989.55,0.0,0.9872,1e-05,2.35489]
[1776840563857,68.13,77983.25,0.0,0.98715,1e-05,2.36153]
[1776840564864,68.13,77978.91,0.0,0.98712,1e-05,2.36612]
[1776840565558,68.13,77978.91,0.0,0.98712,1e-05,2.36612]
[1776840565693,68.13,77978.91,0.0,0.98712,1e-05,2.36612]
[1776840565871,68.13,77974.89,0.0,0.9871,1e-05,2.37035]
[1776840568194,68.13,77975.51,0.0,0.9871,1e-05,2.36968]
[1776840568437,68.13,77975.51,0.0,0.9871,1e-05,2.36968]
[1776840568446,68.13,77975.87,0.0,0.9871,1e-05,2.36925]
[1776840573611,68.13,77974.69,0.0,0.98711,1e-05,2.36882]
[1776840573693,68.13,77974.69,0.0,0.98711,1e-05,2.36882]
[1776840578963,68.13,77975.7,0.0,0.98711,1e-05,2.3676]
[1776840582051,68.13,77975.58,0.0,0.98711,1e-05,2.36768]
[1776840582193,68.13,77975.58,0.0,0.98711,1e-05,2.36768]
[1776840582285,68.13,77975.33,0.0,0.98711,1e-05,2.3679]
[1776840582565,68.13,77975.33,0.0,0.98711,1e-05,2.3679]
[1776840582699,68.13,77975.33,0.0,0.98711,1e-05,2.3679]
[1776840587018,68.13,77972.31,0.0,0.98709,1e-05,2.37099]
[1776840590295,68.13,77970.33,0.0,0.98708,1e-05,2.373]
[1776840590438,68.13,77970.33,0.0,0.98708,1e-05,2.373]
[1776840590344,68.13,77968.4,0.0,0.98706,1e-05,2.37501]
[1776840590764,68.13,77968.4,0.0,0.98706,1e-05,2.37501]
[1776840590939,68.13,77968.4,0.0,0.98706,1e-05,2.37501]
[1776840590540,68.13,77968.4,0.0,0.98706,1e-05,2.37501]
[1776840597089,68.13,77966.65,0.0,0.98705,1e-05,2.3766]
[1776840599225,68.13,77966.42,0.0,0.98705,1e-05,2.37681]
[1776840599439,68.13,77966.42,0.0,0.98705,1e-05,2.37681]
[1776840599326,68.13,77965.92,0.0,0.98705,1e-05,2.3773]
[1776840600018,68.13,77965.92,0.0,0.98705,1e-05,2.3773]
[1776840600203,68.13,77965.92,0.0,0.98705,1e-05,2.3773]
[1776840600304,68.13,77966.11,0.0,0.98705,1e-05,2.37706]
[1776840602123,68.13,77977.85,0.0,0.98713,1e-05,2.36457]
[1776840603015,68.13,77977.85,0.0,0.98713,1e-05,2.36457]
[1776840603188,68.13,77977.85,0.0,0.98713,1e-05,2.36457]
[1776840603245,68.13,77989.38,0.0,0.98721,1e-05,2.3524]
[1776840604289,68.13,77989.38,0.0,0.98721,1e-05,2.3524]
[1776840604440,68.13,77989.38,0.0,0.98721,1e-05,2.3524]
[1776840604479,68.13,77992.6,0.0,0.98723,1e-05,2.34903]
[1776840608868,68.13,77992.91,0.0,0.98723,1e-05,2.34875]
[1776840608935,68.13,77992.91,0.0,0.98723,1e-05,2.34875]
[1776840608955,68.13,77992.91,0.0,0.98723,1e-05,2.34875]
[1776840609194,68.13,77992.91,0.0,0.98723,1e-05,2.34875]
[1776840609294,68.13,77994.54,0.0,0.98725,1e-05,2.34705]
[1776840614092,68.13,77995.23,0.0,0.98725,1e-05,2.34641]
[1776840614807,68.13,77994.93,0.0,0.98725,1e-05,2.34674]
[1776840614950,68.13,77994.93,0.0,0.98725,1e-05,2.34674]
[1776840620241,68.13,77995.33,0.0,0.98725,1e-05,2.34642]
[1776840620442,68.13,77995.33,0.0,0.98725,1e-05,2.34642]
[1776840621257,68.13,77998.25,0.0,0.98727,1e-05,2.34339]
[1776840622264,68.13,78000.83,0.0,0.98729,1e-05,2.34071]
[1776840627298,68.13,78001.66,0.0,0.98729,1e-05,2.34]
[1776840628560,68.13,78001.66,0.0,0.98729,1e-05,2.34]
[1776840628691,68.13,78001.66,0.0,0.98729,1e-05,2.34]
[1776840633777,68.13,78002.81,0.0,0.98731,1e-05,2.33744]
[1776840633940,68.13,78002.81,0.0,0.98731,1e-05,2.33744]
[1776840634349,68.13,78005.84,0.0,0.98733,1e-05,2.3343]
[1776840635405,68.13,78009.01,0.0,0.98735,1e-05,2.33104]
[1776840638025,68.13,78010.9,0.0,0.98736,1e-05,2.32916]
[1776840638198,68.13,78010.9,0.0,0.98736,1e-05,2.32916]
[1776840643412,68.13,78012.84,0.0,0.98737,1e-05,2.32746]
[1776840644273,68.13,78012.84,0.0,0.98737,1e-05,2.32746]
[1776840644439,68.13,78012.84,0.0,0.98737,1e-05,2.32746]
[1776840646433,68.13,78009.54,0.0,0.98735,1e-05,2.33106]
[1776840651468,68.14,78008.19,0.0,0.98734,1e-05,2.33269]
[1776840652292,68.14,78008.19,0.0,0.98734,1e-05,2.33269]
[1776840652442,68.14,78008.19,0.0,0.98734,1e-05,2.33269]
[1776840656503,68.14,78010.48,0.0,0.98735,1e-05,2.33051]
[1776840656644,68.14,78010.48,0.0,0.98735,1e-05,2.33051]
[1776840656688,68.14,78010.48,0.0,0.98735,1e-05,2.33051]
[1776840660644,68.14,78010.32,0.0,0.98735,1e-05,2.33085]
[1776840660688,68.14,78010.32,0.0,0.98735,1e-05,2.33085]
[1776840666573,68.14,78011.09,0.0,0.98735,1e-05,2.33031]
[1776840671608,68.14,78011.24,0.0,0.98735,1e-05,2.33038]
[1776840676643,68.14,78011.24,0.0,0.98735,1e-05,2.33061]
[1776840680380,68.14,78010.98,0.0,0.98735,1e-05,2.33097]
[1776840680437,68.14,78010.98,0.0,0.98735,1e-05,2.33097]
[1776840680482,68.14,78014.25,0.0,0.98737,1e-05,2.32765]
[1776840681683,68.14,78017.6,0.0,0.98739,1e-05,2.32421]
[1776840683667,68.14,78018.29,0.0,0.9874,1e-05,2.32355]
[1776840683691,68.14,78018.29,0.0,0.9874,1e-05,2.32355]
[1776840688732,68.15,78016.12,0.0,0.98738,1e-05,2.32611]
[1776840694014,68.15,78016.76,0.0,0.98739,1e-05,2.32409]
[1776840694198,68.15,78016.76,0.0,0.98739,1e-05,2.32409]
[1776840700553,68.15,78016.82,0.0,0.98739,1e-05,2.32433]
[1776840700693,68.15,78017.92,0.0,0.9874,1e-05,2.32324]
[1776840705727,68.15,78016.17,0.0,0.98738,1e-05,2.32531]
[1776840705941,68.15,78016.17,0.0,0.98738,1e-05,2.32531]
[1776840711893,68.15,78020.81,0.0,0.98741,1e-05,2.32081]
[1776840712720,68.15,78020.81,0.0,0.98741,1e-05,2.32081]
[1776840712942,68.15,78020.81,0.0,0.98741,1e-05,2.32081]
[1776840714914,68.15,78017.73,0.0,0.98739,1e-05,2.32418]
[1776840719949,68.16,78015.61,0.0,0.98737,1e-05,2.3266]
[1776840720940,68.16,78015.61,0.0,0.98737,1e-05,2.3266]
[1776840721196,68.16,78015.61,0.0,0.98737,1e-05,2.3266]
[1776840721298,68.16,78018.01,0.0,0.98739,1e-05,2.32419]
[1776840721963,68.16,78020.64,0.0,0.98741,1e-05,2.32145]
[1776840724291,68.16,78019.92,0.0,0.9874,1e-05,2.32225]
[1776840724436,68.16,78019.92,0.0,0.9874,1e-05,2.32225]
[1776840724490,68.16,78011.69,0.0,0.98735,1e-05,2.3309]
[1776840724984,68.16,78006.34,0.0,0.98731,1e-05,2.33649]
[1776840728008,68.16,77997.57,0.0,0.98725,1e-05,2.34574]
[1776840729167,68.16,77997.57,0.0,0.98725,1e-05,2.34574]
[1776840729196,68.16,77997.57,0.0,0.98725,1e-05,2.34574]
[1776840729316,68.16,77987.85,0.0,0.98719,1e-05,2.35594]
[1776840735054,68.16,77985.23,0.0,0.98717,1e-05,2.35861]
[1776840742103,68.16,77985.14,0.0,0.98717,1e-05,2.35857]
[1776840746131,68.15,77987.85,0.0,0.98719,1e-05,2.35564]
[1776840747138,68.15,77978.52,0.0,0.98712,1e-05,2.36546]
[1776840748145,68.15,77973.07,0.0,0.98709,1e-05,2.3712]
[1776840749328,68.15,77973.07,0.0,0.98709,1e-05,2.3712]
[1776840749445,68.15,77973.07,0.0,0.98709,1e-05,2.3712]
[1776840749501,68.15,77973.44,0.0,0.98709,1e-05,2.37073]
[1776840752173,68.15,77970.87,0.0,0.98708,1e-05,2.37179]
[1776840755194,68.15,77968.61,0.0,0.98707,1e-05,2.37405]
[1776840759222,68.15,77974.01,0.0,0.9871,1e-05,2.36815]
[1776840761235,68.15,77976.33,0.0,0.98712,1e-05,2.36558]
[1776840766270,68.15,77974.88,0.0,0.98711,1e-05,2.36693]
[1776840768285,68.15,77971.84,0.0,0.98709,1e-05,2.37007]
[1776840769292,68.15,77965.5,0.0,0.98705,1e-05,2.37674]
[1776840771306,68.15,77970.63,0.0,0.98708,1e-05,2.37119]
[1776840773320,68.15,77973.53,0.0,0.9871,1e-05,2.36804]
[1776840774327,68.15,77977.24,0.0,0.98713,1e-05,2.36408]
[1776840775334,68.15,77979.87,0.0,0.98715,1e-05,2.36127]
[1776840780369,68.15,77980.68,0.0,0.98715,1e-05,2.36028]
[1776840782383,68.15,77985.46,0.0,0.98719,1e-05,2.3552]
[1776840783390,68.15,77988.53,0.0,0.98721,1e-05,2.35195]
[1776840784109,68.15,77988.53,0.0,0.98721,1e-05,2.35195]
[1776840784191,68.15,77988.53,0.0,0.98721,1e-05,2.35195]
[1776840785407,68.15,77983.84,0.0,0.98718,1e-05,2.35687]
[1776840786413,68.15,77976.84,0.0,0.98713,1e-05,2.36423]
[1776840787419,68.15,77971.68,0.0,0.98709,1e-05,2.36965]
[1776840789424,68.15,77971.75,0.0,0.98709,1e-05,2.36954]
[1776840789434,68.15,77972.02,0.0,0.9871,1e-05,2.36921]
[1776840793463,68.14,77978.15,0.0,0.98714,1e-05,2.36258]
[1776840793761,68.14,77978.15,0.0,0.98714,1e-05,2.36258]
[1776840794470,68.14,77983.58,0.0,0.98718,1e-05,2.35683]
[1776840797440,68.14,77984.02,0.0,0.98718,1e-05,2.35634]
[1776840797490,68.14,77986.53,0.0,0.9872,1e-05,2.35368]
[1776840798498,68.14,77989.81,0.0,0.98722,1e-05,2.35022]
[1776840803533,68.14,77989.84,0.0,0.98722,1e-05,2.35018]
[1776840808568,68.14,77989.49,0.0,0.98722,1e-05,2.35055]
[1776840809440,68.14,77989.49,0.0,0.98722,1e-05,2.35055]
[1776840809575,68.14,77989.16,0.0,0.98722,1e-05,2.35089]
[1776840815617,68.14,77982.09,0.0,0.98718,1e-05,2.35677]
[1776840815766,68.14,77982.09,0.0,0.98718,1e-05,2.35677]
[1776840815936,68.14,77982.09,0.0,0.98718,1e-05,2.35677]
[1776840818637,68.14,77975.32,0.0,0.98713,1e-05,2.36386]
[1776840819020,68.14,77975.32,0.0,0.98713,1e-05,2.36386]
[1776840819189,68.14,77975.32,0.0,0.98713,1e-05,2.36386]
[1776840819644,68.14,77974.03,0.0,0.98712,1e-05,2.3652]
[1776840821082,68.14,77973.85,0.0,0.98712,1e-05,2.36537]
[1776840821196,68.14,77973.85,0.0,0.98712,1e-05,2.36537]
[1776840826694,68.14,77973.96,0.0,0.98712,1e-05,2.36511]
[1776840831729,68.14,77974.81,0.0,0.98713,1e-05,2.3641]
[1776840834211,68.14,77974.85,0.0,0.98713,1e-05,2.36403]
[1776840834216,68.14,77974.85,0.0,0.98713,1e-05,2.36403]
[1776840834435,68.14,77974.85,0.0,0.98713,1e-05,2.36403]
[1776840834524,68.14,77976.53,0.0,0.98714,1e-05,2.36222]
[1776840838784,68.14,77978.15,0.0,0.98715,1e-05,2.36046]
[1776840838878,68.14,77978.15,0.0,0.98715,1e-05,2.36046]
[1776840838937,68.14,77978.15,0.0,0.98715,1e-05,2.36046]
[1776840838979,68.14,77977.41,0.0,0.98715,1e-05,2.36123]
[1776840844954,68.14,77977.58,0.0,0.98715,1e-05,2.361]
[1776840844956,68.14,77977.58,0.0,0.98715,1e-05,2.361]
[1776840845191,68.14,77977.58,0.0,0.98715,1e-05,2.361]
[1776840845292,68.14,77977.11,0.0,0.98715,1e-05,2.36145]
[1776840850990,68.14,77976.09,0.0,0.98714,1e-05,2.36243]
[1776840851190,68.14,77976.09,0.0,0.98714,1e-05,2.36243]
[1776840851292,68.14,77976.09,0.0,0.98714,1e-05,2.36241]
[1776840856904,68.14,77976.77,0.0,0.98714,1e-05,2.36158]
[1776840861938,68.14,77976.57,0.0,0.98714,1e-05,2.3617]
[1776840863815,68.14,77976.34,0.0,0.98714,1e-05,2.36193]
[1776840863817,68.14,77976.34,0.0,0.98714,1e-05,2.36193]
[1776840863937,68.14,77976.34,0.0,0.98714,1e-05,2.36193]
[1776840864037,68.14,77976.34,0.0,0.98714,1e-05,2.36191]
[1776840869509,68.14,77978.09,0.0,0.98715,1e-05,2.35999]
[1776840869692,68.14,77978.09,0.0,0.98715,1e-05,2.35999]
[1776840869513,68.14,77985.16,0.0,0.9872,1e-05,2.35253]
[1776840870296,68.14,77985.16,0.0,0.9872,1e-05,2.35253]
[1776840870437,68.14,77985.16,0.0,0.9872,1e-05,2.35253]
[1776840870538,68.14,77992.73,0.0,0.98725,1e-05,2.34457]
[1776840871002,68.14,78000.88,0.0,0.98732,1e-05,2.33449]
[1776840872759,68.14,78000.88,0.0,0.98732,1e-05,2.33449]
[1776840872938,68.14,78001.89,0.0,0.98732,1e-05,2.33347]
[1776840873016,68.14,78001.21,0.0,0.98732,1e-05,2.33421]
[1776840874068,68.14,78001.21,0.0,0.98732,1e-05,2.33421]
[1776840874189,68.14,78001.21,0.0,0.98732,1e-05,2.33421]
[1776840880065,68.14,77996.55,0.0,0.98729,1e-05,2.33928]
[1776840880959,68.14,77996.55,0.0,0.98729,1e-05,2.33928]
[1776840881188,68.14,77996.55,0.0,0.98729,1e-05,2.33928]
[1776840881290,68.14,77996.57,0.0,0.98729,1e-05,2.33928]
[1776840885099,68.14,78005.53,0.0,0.98735,1e-05,2.33001]
[1776840886106,68.14,78011.98,0.0,0.98739,1e-05,2.32333]
[1776840887205,68.14,78011.98,0.0,0.98739,1e-05,2.32333]
[1776840887260,68.14,78011.98,0.0,0.98739,1e-05,2.32333]
[1776840887449,68.14,78011.98,0.0,0.98739,1e-05,2.32333]
[1776840887550,68.14,78011.88,0.0,0.98739,1e-05,2.32354]
[1776840893293,68.14,78010.43,0.0,0.98738,1e-05,2.32524]
[1776840893297,68.14,78010.43,0.0,0.98738,1e-05,2.32524]
[1776840893438,68.14,78010.43,0.0,0.98738,1e-05,2.32524]
[1776840893520,68.14,78010.47,0.0,0.98738,1e-05,2.32529]
[1776840895170,68.14,78014.94,0.0,0.98741,1e-05,2.32069]
[1776840899018,68.15,78018.2,0.0,0.98743,1e-05,2.31783]
[1776840899068,68.15,78018.2,0.0,0.98743,1e-05,2.31783]
[1776840899193,68.15,78018.2,0.0,0.98743,1e-05,2.31783]
[1776840899689,68.15,78018.46,0.0,0.98742,1e-05,2.31838]
[1776840902218,68.16,78014.25,0.0,0.98739,1e-05,2.32358]
[1776840903391,68.16,78014.25,0.0,0.98739,1e-05,2.32358]
[1776840903436,68.16,78014.25,0.0,0.98739,1e-05,2.32358]
[1776840903445,68.16,78014.25,0.0,0.98739,1e-05,2.32358]
[1776840903691,68.16,78014.25,0.0,0.98739,1e-05,2.32358]
[1776840903773,68.16,78009.64,0.0,0.98735,1e-05,2.32918]
[1776840909268,68.16,78010.31,0.0,0.98736,1e-05,2.32869]
[1776840910345,68.16,78010.31,0.0,0.98736,1e-05,2.32869]
[1776840910427,68.16,78010.31,0.0,0.98736,1e-05,2.32869]
[1776840910440,68.16,78010.31,0.0,0.98736,1e-05,2.32869]
[1776840910528,68.16,78010.18,0.0,0.98735,1e-05,2.32891]
[1776840914724,68.16,78010.22,0.0,0.98735,1e-05,2.32895]
[1776840914809,68.16,78010.22,0.0,0.98735,1e-05,2.32895]
[1776840914825,68.16,78011.44,0.0,0.98736,1e-05,2.32775]
[1776840914937,68.16,78011.44,0.0,0.98736,1e-05,2.32775]
[1776840921352,68.17,78010.38,0.0,0.98735,1e-05,2.32909]
[1776840923941,68.17,78010.27,0.0,0.98735,1e-05,2.32929]
[1776840924014,68.17,78010.27,0.0,0.98735,1e-05,2.32929]
[1776840924190,68.17,78010.27,0.0,0.98735,1e-05,2.32929]
[1776840924374,68.17,78008.94,0.0,0.98734,1e-05,2.33072]
[1776840927394,68.17,78003.4,0.0,0.9873,1e-05,2.33732]
[1776840927889,68.17,78003.4,0.0,0.9873,1e-05,2.33732]
[1776840927898,68.17,78003.4,0.0,0.9873,1e-05,2.33732]
[1776840927949,68.17,78003.4,0.0,0.9873,1e-05,2.33732]
[1776840928401,68.17,77997.39,0.0,0.98726,1e-05,2.34402]
[1776840931716,68.17,77997.91,0.0,0.98726,1e-05,2.34351]
[1776840931743,68.17,77998.45,0.0,0.98727,1e-05,2.34139]
[1776840931942,68.17,77998.45,0.0,0.98727,1e-05,2.34139]
[1776840932668,68.17,77998.45,0.0,0.98727,1e-05,2.34139]
[1776840932693,68.17,77998.45,0.0,0.98727,1e-05,2.34139]
[1776840938471,68.17,77997.45,0.0,0.98726,1e-05,2.34257]
[1776840943131,68.18,77999.32,0.0,0.98728,1e-05,2.34069]
[1776840943137,68.18,77999.32,0.0,0.98728,1e-05,2.34069]
[1776840943192,68.18,77999.32,0.0,0.98728,1e-05,2.34069]
[1776840943506,68.18,78000.41,0.0,0.98728,1e-05,2.33957]
[1776840947758,68.18,77999.29,0.0,0.98728,1e-05,2.34082]
[1776840947780,68.18,77999.29,0.0,0.98728,1e-05,2.34082]
[1776840947945,68.18,77999.53,0.0,0.98728,1e-05,2.34059]
[1776840948541,68.18,78000.53,0.0,0.98728,1e-05,2.33957]
[1776840953576,68.18,77999.04,0.0,0.98727,1e-05,2.34124]
[1776840957027,68.18,77996.26,0.0,0.98725,1e-05,2.34422]
[1776840957034,68.18,77996.26,0.0,0.98725,1e-05,2.34422]
[1776840957192,68.18,77996.26,0.0,0.98725,1e-05,2.34422]
[1776840957604,68.18,77994.53,0.0,0.98724,1e-05,2.34605]
[1776840958611,68.18,77991.07,0.0,0.98722,1e-05,2.3497]
[1776840963646,68.18,77988.7,0.0,0.9872,1e-05,2.35221]
[1776840965712,68.18,77988.85,0.0,0.9872,1e-05,2.35206]
[1776840965788,68.18,77993.07,0.0,0.98723,1e-05,2.34763]
[1776840965941,68.18,77993.07,0.0,0.98723,1e-05,2.34763]
[1776840966090,68.18,77993.07,0.0,0.98723,1e-05,2.34763]
[1776840966196,68.18,77993.07,0.0,0.98723,1e-05,2.34763]
[1776840966667,68.18,77996.33,0.0,0.98725,1e-05,2.34422]
[1776840967674,68.18,78000.98,0.0,0.98728,1e-05,2.33972]
[1776840968496,68.18,78000.98,0.0,0.98728,1e-05,2.33972]
[1776840968698,68.18,78000.98,0.0,0.98728,1e-05,2.33972]
[1776840973655,68.18,77998.85,0.0,0.98727,1e-05,2.34241]
[1776840973693,68.18,77998.85,0.0,0.98727,1e-05,2.34241]
[1776840973715,68.18,77998.4,0.0,0.98726,1e-05,2.3429]
[1776840973941,68.18,77998.4,0.0,0.98726,1e-05,2.3429]
[1776840977329,68.18,78000.24,0.0,0.98727,1e-05,2.34102]
[1776840977443,68.18,78000.24,0.0,0.98727,1e-05,2.34102]
[1776840982779,68.18,78003.35,0.0,0.98729,1e-05,2.33792]
[1776840983362,68.18,78003.35,0.0,0.98729,1e-05,2.33792]
[1776840983444,68.18,78003.35,0.0,0.98729,1e-05,2.33792]
[1776840983585,68.18,78003.35,0.0,0.98729,1e-05,2.33792]
[1776840983689,68.18,78003.35,0.0,0.98729,1e-05,2.33792]
[1776840983786,68.18,78000.11,0.0,0.98727,1e-05,2.34134]
[1776840988821,68.18,77996.89,0.0,0.98725,1e-05,2.34479]
[1776840989836,68.18,77996.89,0.0,0.98725,1e-05,2.34479]
[1776840989946,68.18,77996.73,0.0,0.98725,1e-05,2.34497]
[1776840995870,68.18,77990.72,0.0,0.98722,1e-05,2.34976]
[1776840996252,68.18,77990.72,0.0,0.98722,1e-05,2.34976]
[1776840996440,68.18,77990.72,0.0,0.98722,1e-05,2.34976]
[1776840996471,68.18,77990.72,0.0,0.98722,1e-05,2.34976]
[1776840996698,68.18,77990.72,0.0,0.98722,1e-05,2.34976]
[1776840996876,68.18,77990.65,0.0,0.98722,1e-05,2.34984]
[1776841000905,68.18,77984.34,0.0,0.98717,1e-05,2.35649]
[1776841001912,68.18,77977.42,0.0,0.98713,1e-05,2.36378]
[1776841002843,68.18,77977.42,0.0,0.98713,1e-05,2.36378]
[1776841002943,68.18,77977.42,0.0,0.98713,1e-05,2.36376]
[1776841008961,68.18,77973.15,0.0,0.9871,1e-05,2.36809]
[1776841012394,68.18,77973.08,0.0,0.9871,1e-05,2.3681]
[1776841012439,68.18,77973.08,0.0,0.9871,1e-05,2.3681]
[1776841012743,68.18,77973.08,0.0,0.9871,1e-05,2.3681]
[1776841012913,68.18,77973.08,0.0,0.9871,1e-05,2.3681]
[1776841012749,68.18,77973.08,0.0,0.9871,1e-05,2.36803]
[1776841013996,68.18,77981.08,0.0,0.98715,1e-05,2.35991]
[1776841016836,68.19,77982.07,0.0,0.98716,1e-05,2.3592]
[1776841016944,68.19,77981.67,0.0,0.98715,1e-05,2.36028]
[1776841017017,68.19,77978.44,0.0,0.98713,1e-05,2.36369]
[1776841022280,68.2,77979.24,0.0,0.98712,1e-05,2.36414]
[1776841022437,68.2,77979.24,0.0,0.98712,1e-05,2.36414]
[1776841022538,68.2,77984.42,0.0,0.98715,1e-05,2.35934]
[1776841022993,68.2,77984.42,0.0,0.98715,1e-05,2.35934]
[1776841023200,68.2,77984.42,0.0,0.98715,1e-05,2.35934]
[1776841023301,68.2,77987.86,0.0,0.98718,1e-05,2.35572]
[1776841025073,68.21,77984.11,0.0,0.98715,1e-05,2.36035]
[1776841026314,68.21,77984.11,0.0,0.98715,1e-05,2.36035]
[1776841026441,68.21,77984.11,0.0,0.98715,1e-05,2.36035]
[1776841029806,68.21,77982.33,0.0,0.98713,1e-05,2.36321]
[1776841029939,68.21,77982.33,0.0,0.98713,1e-05,2.36321]
[1776841029907,68.22,77981.57,0.0,0.98712,1e-05,2.36466]
[1776841033419,68.22,77980.21,0.0,0.98711,1e-05,2.36674]
[1776841033438,68.22,77980.21,0.0,0.98711,1e-05,2.36674]
[1776841039170,68.23,77980.72,0.0,0.9871,1e-05,2.36844]
[1776841039958,68.23,77980.72,0.0,0.9871,1e-05,2.36844]
[1776841040195,68.23,77980.72,0.0,0.9871,1e-05,2.36844]
[1776841040430,68.23,77980.72,0.0,0.9871,1e-05,2.36844]
[1776841040696,68.23,77980.72,0.0,0.9871,1e-05,2.36844]
[1776841040778,68.24,77980.48,0.0,0.98709,1e-05,2.36932]
[1776841042192,68.24,77976.11,0.0,0.98706,1e-05,2.37425]
[1776841045936,68.24,77976.78,0.0,0.98706,1e-05,2.37416]
[1776841046199,68.24,77976.2,0.0,0.98705,1e-05,2.37508]
[1776841050498,68.25,77976.63,0.0,0.98705,1e-05,2.37585]
[1776841051238,68.26,77975.76,0.0,0.98704,1e-05,2.37738]
[1776841051440,68.26,77975.76,0.0,0.98704,1e-05,2.37738]
[1776841051541,68.26,77973.58,0.0,0.98703,1e-05,2.3784]
[1776841053269,68.26,77978.34,0.0,0.98706,1e-05,2.37366]
[1776841058304,68.27,77979.45,0.0,0.98706,1e-05,2.37403]
[1776841062332,68.27,77983.14,0.0,0.98708,1e-05,2.37031]
[1776841067366,68.27,77983.32,0.0,0.98709,1e-05,2.36994]
[1776841072402,68.27,77982.69,0.0,0.98708,1e-05,2.37041]
[1776841077438,68.27,77985.55,0.0,0.9871,1e-05,2.3672]
[1776841082473,68.26,77988.11,0.0,0.98712,1e-05,2.36433]
[1776841087508,68.26,77988.03,0.0,0.98712,1e-05,2.36427]
[1776841092543,68.26,77984.62,0.0,0.9871,1e-05,2.36772]
[1776841097578,68.26,77984.58,0.0,0.9871,1e-05,2.36755]
[1776841102613,68.26,77986.44,0.0,0.98712,1e-05,2.36541]
[1776841107648,68.26,77986.49,0.0,0.98712,1e-05,2.3652]
[1776841112683,68.26,77985.62,0.0,0.98712,1e-05,2.36439]
[1776841117718,68.26,77986.66,0.0,0.98713,1e-05,2.36315]
[1776841122753,68.26,77985.73,0.0,0.98712,1e-05,2.364]
[1776841128795,68.26,77986.12,0.0,0.98713,1e-05,2.36342]
[1776841132823,68.26,77982.14,0.0,0.9871,1e-05,2.36751]
[1776841135844,68.25,77988.6,0.0,0.98714,1e-05,2.36059]
[1776841136523,68.25,77988.6,0.0,0.98714,1e-05,2.36059]
[1776841136546,68.25,77988.6,0.0,0.98714,1e-05,2.36059]
[1776841136851,68.25,77994.63,0.0,0.98719,1e-05,2.35423]
[1776841138865,68.25,77998.76,0.0,0.98721,1e-05,2.34988]
[1776841140648,68.25,77997.47,0.0,0.9872,1e-05,2.35123]
[1776841140698,68.25,77997.47,0.0,0.9872,1e-05,2.35123]
[1776841140880,68.25,77999.34,0.0,0.98722,1e-05,2.34926]
[1776841145915,68.25,77999.55,0.0,0.98722,1e-05,2.34905]
[1776841149943,68.25,78002.48,0.0,0.98724,1e-05,2.34599]
[1776841154980,68.25,77999.82,0.0,0.98722,1e-05,2.3488]
[1776841160014,68.26,78002.82,0.0,0.98724,1e-05,2.34567]
[1776841165049,68.26,77999.99,0.0,0.98722,1e-05,2.34866]
[1776841170084,68.26,78000.5,0.0,0.98723,1e-05,2.34813]
[1776841175119,68.26,78002.09,0.0,0.98724,1e-05,2.34492]
[1776841181161,68.26,78005.4,0.0,0.98727,1e-05,2.34151]
[1776841186196,68.26,78007.74,0.0,0.98728,1e-05,2.33914]
[1776841191230,68.26,78005.74,0.0,0.98727,1e-05,2.34131]
[1776841194252,68.26,78011.74,0.0,0.98731,1e-05,2.33507]
[1776841195260,68.26,78018.8,0.0,0.98735,1e-05,2.32773]
[1776841199287,68.26,78013.57,0.0,0.98732,1e-05,2.33333]
[1776841203316,68.26,78018.52,0.0,0.98735,1e-05,2.32828]
[1776841205329,68.26,78022.84,0.0,0.98738,1e-05,2.32386]
[1776841210367,68.26,78021.68,0.0,0.98737,1e-05,2.32527]
[1776841213387,68.27,78015.33,0.0,0.98732,1e-05,2.33323]
[1776841214394,68.27,78010.51,0.0,0.98728,1e-05,2.3387]
[1776841219429,68.27,78009.13,0.0,0.98727,1e-05,2.34024]
[1776841224464,68.27,78009.18,0.0,0.98727,1e-05,2.34027]
[1776841229499,68.27,78012.29,0.0,0.98729,1e-05,2.33711]
[1776841230507,68.27,78017.47,0.0,0.98733,1e-05,2.33173]
[1776841231514,68.27,78028.61,0.0,0.98741,1e-05,2.31862]
[1776841232521,68.27,78031.62,0.0,0.98743,1e-05,2.31555]
[1776841234535,68.27,78026.49,0.0,0.9874,1e-05,2.32099]
[1776841239570,68.28,78027.62,0.0,0.9874,1e-05,2.32007]
[1776841243600,68.28,78023.65,0.0,0.98738,1e-05,2.32441]
[1776841244607,68.28,78018.39,0.0,0.98734,1e-05,2.33029]
[1776841245614,68.28,78013.08,0.0,0.9873,1e-05,2.33622]
[1776841246621,68.28,78009.79,0.0,0.98728,1e-05,2.33969]
[1776841249642,68.28,78009.06,0.0,0.98727,1e-05,2.3405]
[1776841251656,68.28,78002.09,0.0,0.98722,1e-05,2.34782]
[1776841252663,68.28,77999.04,0.0,0.9872,1e-05,2.35104]
[1776841254677,68.28,77996.53,0.0,0.98719,1e-05,2.35366]
[1776841259712,68.28,77994.38,0.0,0.98717,1e-05,2.35585]
[1776841264747,68.28,77999.84,0.0,0.98721,1e-05,2.35002]
[1776841265755,68.28,78005.33,0.0,0.98725,1e-05,2.34427]
[1776841266765,68.28,78013.06,0.0,0.9873,1e-05,2.33618]
[1776841267771,68.28,78020.3,0.0,0.98735,1e-05,2.32864]
[1776841268778,68.28,78021.24,0.0,0.98735,1e-05,2.32771]
[1776841271800,68.28,78025.05,0.0,0.98738,1e-05,2.32382]
[1776841276834,68.28,78025.91,0.0,0.98738,1e-05,2.32318]
[1776841281869,68.28,78021.24,0.0,0.98735,1e-05,2.32825]
[1776841282876,68.29,78015.85,0.0,0.98731,1e-05,2.33391]
[1776841283883,68.29,78012.43,0.0,0.98729,1e-05,2.3375]
[1776841285896,68.29,78006.39,0.0,0.98725,1e-05,2.34385]
[1776841287912,68.29,78002.16,0.0,0.98722,1e-05,2.3483]
[1776841289927,68.29,77998.33,0.0,0.98719,1e-05,2.3523]
[1776841291941,68.29,77995.92,0.0,0.98719,1e-05,2.35325]
[1776841292947,68.29,77989.01,0.0,0.98714,1e-05,2.3605]
[1776841293955,68.29,77983.91,0.0,0.98711,1e-05,2.36585]
[1776841295969,68.28,77979.92,0.0,0.98708,1e-05,2.36999]
[1776841299997,68.28,77976.71,0.0,0.98706,1e-05,2.37322]
[1776841302954,68.28,77976.31,0.0,0.98706,1e-05,2.37355]
[1776841303018,68.28,77980.16,0.0,0.98708,1e-05,2.36943]
[1776841304027,68.28,77986.11,0.0,0.98712,1e-05,2.36311]
[1776841306043,68.28,77994.11,0.0,0.98718,1e-05,2.35464]
[1776841306430,68.28,77994.11,0.0,0.98718,1e-05,2.35464]
[1776841307048,68.28,77997.93,0.0,0.9872,1e-05,2.35062]
[1776841311076,68.28,78003.56,0.0,0.98724,1e-05,2.34471]
[1776841312084,68.28,78009.5,0.0,0.98728,1e-05,2.3385]
[1776841316350,68.28,78009.75,0.0,0.98728,1e-05,2.3383]
[1776841316440,68.28,78009.75,0.0,0.98728,1e-05,2.3383]
[1776841317118,68.28,78009.23,0.0,0.98728,1e-05,2.33887]
[1776841322153,68.28,78008.13,0.0,0.98727,1e-05,2.34012]
[1776841326181,68.28,78001.67,0.0,0.98723,1e-05,2.34695]
[1776841327188,68.28,77995.46,0.0,0.98719,1e-05,2.35347]
[1776841328195,68.28,77990.77,0.0,0.98715,1e-05,2.3584]
[1776841329202,68.28,77984.39,0.0,0.98711,1e-05,2.3651]
[1776841334237,68.28,77983.66,0.0,0.98711,1e-05,2.36574]
[1776841336251,68.28,77980.56,0.0,0.98709,1e-05,2.36895]
[1776841341286,68.28,77979.64,0.0,0.98708,1e-05,2.36973]
[1776841342707,68.28,77979.64,0.0,0.98708,1e-05,2.36973]
[1776841342939,68.28,77979.64,0.0,0.98708,1e-05,2.36973]
[1776841342951,68.28,77980.41,0.0,0.98709,1e-05,2.36885]
[1776841348335,68.28,77979.23,0.0,0.98708,1e-05,2.3699]
[1776841350349,68.28,77983.03,0.0,0.98711,1e-05,2.36581]
[1776841351355,68.28,77987.02,0.0,0.98714,1e-05,2.36]
[1776841352363,68.28,77993.24,0.0,0.98718,1e-05,2.35344]
[1776841356391,68.28,77989.74,0.0,0.98716,1e-05,2.35707]
[1776841361425,68.28,77988.97,0.0,0.98716,1e-05,2.3578]
[1776841364447,68.28,77994.65,0.0,0.98719,1e-05,2.35179]
[1776841365454,68.28,77999.48,0.0,0.98723,1e-05,2.34672]
[1776841366461,68.28,78003.06,0.0,0.98725,1e-05,2.34297]
[1776841369483,68.28,78008.75,0.0,0.98729,1e-05,2.33706]
[1776841374518,68.28,78010.35,0.0,0.9873,1e-05,2.33551]
[1776841375525,68.28,78018.57,0.0,0.98735,1e-05,2.32697]
[1776841376532,68.28,78023.99,0.0,0.98739,1e-05,2.32138]
[1776841378546,68.28,78020.73,0.0,0.98737,1e-05,2.32487]
[1776841383581,68.28,78015.47,0.0,0.98733,1e-05,2.33058]
[1776841384588,68.28,78012.3,0.0,0.98731,1e-05,2.33392]
[1776841387608,68.28,78020.22,0.0,0.98736,1e-05,2.32576]
[1776841389623,68.28,78025.27,0.0,0.9874,1e-05,2.32061]
[1776841394658,68.28,78028.02,0.0,0.98741,1e-05,2.31806]
[1776841399693,68.29,78027.23,0.0,0.98741,1e-05,2.31919]
[1776841401709,68.29,78023.69,0.0,0.98738,1e-05,2.32298]
[1776841403721,68.29,78020.06,0.0,0.98736,1e-05,2.32687]
[1776841405735,68.29,78015.25,0.0,0.98732,1e-05,2.33197]
[1776841410770,68.29,78014.5,0.0,0.98732,1e-05,2.33293]
[1776841415804,68.29,78014.47,0.0,0.98732,1e-05,2.33158]
[1776841416812,68.29,78025.86,0.0,0.9874,1e-05,2.31976]
[1776841417819,68.29,78031.73,0.0,0.98744,1e-05,2.31371]
[1776841418826,68.29,78033.67,0.0,0.98745,1e-05,2.31176]
[1776841421994,68.29,78033.57,0.0,0.98745,1e-05,2.31201]
[1776841422191,68.29,78033.57,0.0,0.98745,1e-05,2.31201]
[1776841425875,68.29,78037.17,0.0,0.98747,1e-05,2.30864]
[1776841427043,68.29,78037.17,0.0,0.98747,1e-05,2.30864]
[1776841427189,68.29,78037.17,0.0,0.98747,1e-05,2.30864]
[1776841427290,68.3,78037.48,0.0,0.98747,1e-05,2.30847]
[1776841432928,68.3,78036.98,0.0,0.98747,1e-05,2.30945]
[1776841434942,68.3,78028.37,0.0,0.98741,1e-05,2.31844]
[1776841435949,68.3,78018.43,0.0,0.98734,1e-05,2.3289]
[1776841436956,68.3,78017.83,0.0,0.98734,1e-05,2.32956]
[1776841439977,68.3,78014.72,0.0,0.98732,1e-05,2.3329]
[1776841442967,68.3,78014.84,0.0,0.98732,1e-05,2.33284]
[1776841443194,68.3,78014.84,0.0,0.98732,1e-05,2.33284]
[1776841443294,68.3,78013.11,0.0,0.9873,1e-05,2.33467]
[1776841443979,68.3,78013.11,0.0,0.9873,1e-05,2.33467]
[1776841444075,68.3,78010.29,0.0,0.98728,1e-05,2.33764]
[1776841444437,68.3,78010.29,0.0,0.98728,1e-05,2.33764]
[1776841447026,68.3,78004.58,0.0,0.98725,1e-05,2.34367]
[1776841451054,68.3,78000.49,0.0,0.98722,1e-05,2.34801]
[1776841453613,68.3,77998.26,0.0,0.9872,1e-05,2.35035]
[1776841453692,68.3,77998.26,0.0,0.9872,1e-05,2.35035]
[1776841454075,68.3,77997.81,0.0,0.9872,1e-05,2.35083]
[1776841455327,68.3,77997.81,0.0,0.9872,1e-05,2.35083]
[1776841455440,68.3,77997.65,0.0,0.9872,1e-05,2.35099]
[1776841461124,68.3,78007.06,0.0,0.98726,1e-05,2.34115]
[1776841461583,68.3,78007.06,0.0,0.98726,1e-05,2.34115]
[1776841461692,68.3,78007.06,0.0,0.98726,1e-05,2.34115]
[1776841462131,68.3,78011.96,0.0,0.98729,1e-05,2.33605]
[1776841463797,68.3,78012.98,0.0,0.9873,1e-05,2.33501]
[1776841463938,68.3,78012.98,0.0,0.9873,1e-05,2.33501]
[1776841469182,68.3,78013.29,0.0,0.9873,1e-05,2.33486]
[1776841470188,68.3,78020.9,0.0,0.98735,1e-05,2.32696]
[1776841471196,68.3,78024.18,0.0,0.98738,1e-05,2.32203]
[1776841472202,68.3,78020.64,0.0,0.98736,1e-05,2.32576]
[1776841473210,68.3,78014.66,0.0,0.98732,1e-05,2.33204]
[1776841474220,68.3,78007.6,0.0,0.98727,1e-05,2.33944]
[1776841476467,68.3,78006.84,0.0,0.98727,1e-05,2.34028]
[1776841476690,68.3,78006.84,0.0,0.98727,1e-05,2.34028]
[1776841477240,68.3,78005.41,0.0,0.98726,1e-05,2.34179]
[1776841481268,68.3,78001.68,0.0,0.98723,1e-05,2.34577]
[1776841482984,68.3,78000.45,0.0,0.98722,1e-05,2.34707]
[1776841483195,68.3,78000.45,0.0,0.98722,1e-05,2.34707]
[1776841486303,68.31,78003.76,0.0,0.98724,1e-05,2.34366]
[1776841490407,68.31,78003.63,0.0,0.98724,1e-05,2.34381]
[1776841490442,68.31,78003.75,0.0,0.98724,1e-05,2.34374]
[1776841491338,68.31,78004.19,0.0,0.98725,1e-05,2.3433]
[1776841492799,68.31,78006.11,0.0,0.98726,1e-05,2.34131]
[1776841492946,68.31,78006.11,0.0,0.98726,1e-05,2.34131]
[1776841497380,68.31,78008.77,0.0,0.98728,1e-05,2.33866]
[1776841497694,68.31,78008.77,0.0,0.98728,1e-05,2.33866]
[1776841497938,68.31,78008.77,0.0,0.98728,1e-05,2.33866]
[1776841499547,68.31,78008.65,0.0,0.98727,1e-05,2.33884]
[1776841499688,68.31,78008.65,0.0,0.98727,1e-05,2.33884]
[1776841500401,68.31,78009.22,0.0,0.98728,1e-05,2.33827]
[1776841504429,68.31,78017.67,0.0,0.98733,1e-05,2.32956]
[1776841505436,68.31,78023.83,0.0,0.98738,1e-05,2.32319]
[1776841508298,68.31,78023.4,0.0,0.98737,1e-05,2.3237]
[1776841508440,68.31,78022.51,0.0,0.98737,1e-05,2.32473]
[1776841512513,68.31,78022.04,0.0,0.98736,1e-05,2.32536]
[1776841512687,68.31,78022.04,0.0,0.98736,1e-05,2.32536]
[1776841512759,68.31,78019.36,0.0,0.98734,1e-05,2.3282]
[1776841513492,68.31,78016.83,0.0,0.98733,1e-05,2.33088]
[1776841514807,68.31,78016.83,0.0,0.98733,1e-05,2.33088]
[1776841514951,68.31,78016.83,0.0,0.98733,1e-05,2.33088]
[1776841518997,68.31,78014.66,0.0,0.98731,1e-05,2.33329]
[1776841519192,68.31,78014.66,0.0,0.98731,1e-05,2.33329]
[1776841519214,68.31,78014.23,0.0,0.98731,1e-05,2.33381]
[1776841519534,68.31,78010.22,0.0,0.98728,1e-05,2.338]
[1776841521408,68.31,78010.22,0.0,0.98728,1e-05,2.338]
[1776841521438,68.31,78010.22,0.0,0.98728,1e-05,2.338]
[1776841526968,68.31,78007.42,0.0,0.98726,1e-05,2.34105]
[1776841527199,68.31,78007.42,0.0,0.98726,1e-05,2.34105]
[1776841527297,68.31,78008.52,0.0,0.98727,1e-05,2.33997]
[1776841527590,68.31,78013.11,0.0,0.9873,1e-05,2.33518]
[1776841529162,68.31,78013.11,0.0,0.9873,1e-05,2.33518]
[1776841529198,68.31,78013.11,0.0,0.9873,1e-05,2.33518]
[1776841530611,68.31,78016.4,0.0,0.98732,1e-05,2.33185]
[1776841533135,68.31,78018.36,0.0,0.98734,1e-05,2.32829]
[1776841533191,68.31,78018.36,0.0,0.98734,1e-05,2.32829]
[1776841539288,68.32,78015.55,0.0,0.98732,1e-05,2.33147]
[1776841539440,68.32,78015.55,0.0,0.98732,1e-05,2.33147]
[1776841539455,68.32,78020.37,0.0,0.98735,1e-05,2.32653]
[1776841541294,68.32,78022.35,0.0,0.98737,1e-05,2.32447]
[1776841541440,68.32,78022.35,0.0,0.98737,1e-05,2.32447]
[1776841541396,68.32,78024.68,0.0,0.98738,1e-05,2.32216]
[1776841545722,68.32,78027.72,0.0,0.9874,1e-05,2.31922]
[1776841547736,68.32,78033.36,0.0,0.98744,1e-05,2.3135]
[1776841549101,68.32,78033.36,0.0,0.98744,1e-05,2.3135]
[1776841549190,68.32,78033.36,0.0,0.98744,1e-05,2.3135]
[1776841554765,68.32,78034.54,0.0,0.98744,1e-05,2.3127]
[1776841557124,68.32,78033.19,0.0,0.98743,1e-05,2.31424]
[1776841557191,68.32,78033.19,0.0,0.98743,1e-05,2.31424]
[1776841558439,68.32,78033.24,0.0,0.98743,1e-05,2.31432]
[1776841558812,68.32,78033.4,0.0,0.98743,1e-05,2.31422]
[1776841563855,68.33,78034.25,0.0,0.98744,1e-05,2.31367]
[1776841568889,68.33,78032.87,0.0,0.98742,1e-05,2.31544]
[1776841573572,68.33,78032.29,0.0,0.98742,1e-05,2.31629]
[1776841573694,68.33,78032.29,0.0,0.98742,1e-05,2.31629]
[1776841578960,68.33,78027.91,0.0,0.98739,1e-05,2.3212]
[1776841579553,68.33,78027.91,0.0,0.98739,1e-05,2.3212]
[1776841579695,68.33,78027.91,0.0,0.98739,1e-05,2.3212]
[1776841579700,68.33,78027.91,0.0,0.98739,1e-05,2.3212]
[1776841579938,68.33,78027.91,0.0,0.98739,1e-05,2.3212]
[1776841579967,68.33,78028.6,0.0,0.98739,1e-05,2.32054]
[1776841582987,68.33,78024.6,0.0,0.98736,1e-05,2.32486]
[1776841587847,68.33,78021.6,0.0,0.98734,1e-05,2.32818]
[1776841587941,68.33,78021.6,0.0,0.98734,1e-05,2.32818]
[1776841593057,68.34,78016.95,0.0,0.98732,1e-05,2.33171]
[1776841595901,68.34,78014.33,0.0,0.9873,1e-05,2.33452]
[1776841595940,68.34,78014.33,0.0,0.9873,1e-05,2.33452]
[1776841596079,68.34,78014.33,0.0,0.9873,1e-05,2.33452]
[1776841596196,68.34,78014.33,0.0,0.9873,1e-05,2.33452]
[1776841596297,68.34,78014.61,0.0,0.9873,1e-05,2.3343]
[1776841599829,68.34,78014.8,0.0,0.9873,1e-05,2.33421]
[1776841599940,68.34,78014.8,0.0,0.9873,1e-05,2.33421]
[1776841604135,68.34,78020.45,0.0,0.98734,1e-05,2.32849]
[1776841605271,68.34,78020.45,0.0,0.98734,1e-05,2.32849]
[1776841605440,68.34,78020.45,0.0,0.98734,1e-05,2.32849]
[1776841605538,68.34,78028.89,0.0,0.9874,1e-05,2.31976]
[1776841606038,68.34,78028.89,0.0,0.9874,1e-05,2.31976]
[1776841606197,68.34,78028.89,0.0,0.9874,1e-05,2.31976]
[1776841606298,68.34,78029.34,0.0,0.9874,1e-05,2.31936]
[1776841612191,68.34,78031.53,0.0,0.98741,1e-05,2.31746]
[1776841617227,68.34,78031.42,0.0,0.98741,1e-05,2.31788]
[1776841622262,68.34,78032.78,0.0,0.98741,1e-05,2.31677]
[1776841625902,68.35,78030.21,0.0,0.9874,1e-05,2.31962]
[1776841625950,68.35,78030.21,0.0,0.9874,1e-05,2.31962]
[1776841626290,68.35,78025.8,0.0,0.98737,1e-05,2.32426]
[1776841627297,68.35,78021.54,0.0,0.98734,1e-05,2.32874]
[1776841632332,68.35,78022.07,0.0,0.98734,1e-05,2.32838]
[1776841633408,68.35,78022.07,0.0,0.98734,1e-05,2.32838]
[1776841633440,68.35,78022.07,0.0,0.98734,1e-05,2.32838]
[1776841634119,68.35,78023.07,0.0,0.98735,1e-05,2.32738]
[1776841634188,68.35,78023.07,0.0,0.98735,1e-05,2.32738]
[1776841634346,68.35,78023.72,0.0,0.98735,1e-05,2.32675]
[1776841639381,68.35,78014.42,0.0,0.98729,1e-05,2.33668]
[1776841640048,68.35,78014.42,0.0,0.98729,1e-05,2.33668]
[1776841640192,68.35,78014.42,0.0,0.98729,1e-05,2.33668]
[1776841645423,68.35,78009.65,0.0,0.98725,1e-05,2.34179]
[1776841647864,68.35,78009.0,0.0,0.98725,1e-05,2.3425]
[1776841647941,68.35,78009.0,0.0,0.98725,1e-05,2.3425]
[1776841648157,68.35,78009.0,0.0,0.98725,1e-05,2.3425]
[1776841648202,68.35,78009.0,0.0,0.98725,1e-05,2.3425]
[1776841648444,68.35,78009.47,0.0,0.98725,1e-05,2.34202]
[1776841651465,68.35,78015.25,0.0,0.9873,1e-05,2.33446]
[1776841652395,68.35,78015.25,0.0,0.9873,1e-05,2.33446]
[1776841652443,68.35,78015.25,0.0,0.9873,1e-05,2.33446]
[1776841652472,68.35,78023.21,0.0,0.98735,1e-05,2.3262]
[1776841654493,68.35,78023.14,0.0,0.98735,1e-05,2.32636]
[1776841655010,68.35,78023.14,0.0,0.98735,1e-05,2.32636]
[1776841655196,68.35,78023.14,0.0,0.98735,1e-05,2.32636]
[1776841655500,68.35,78018.0,0.0,0.98732,1e-05,2.33175]
[1776841659068,68.35,78016.71,0.0,0.98731,1e-05,2.33319]
[1776841659193,68.35,78016.71,0.0,0.98731,1e-05,2.33319]
[1776841664563,68.35,78020.88,0.0,0.98733,1e-05,2.32903]
[1776841664792,68.35,78020.88,0.0,0.98733,1e-05,2.32903]
[1776841664942,68.35,78020.88,0.0,0.98733,1e-05,2.32903]
[1776841665130,68.35,78020.88,0.0,0.98733,1e-05,2.32903]
[1776841665204,68.35,78020.88,0.0,0.98733,1e-05,2.32903]
[1776841665570,68.35,78020.13,0.0,0.98733,1e-05,2.32985]
[1776841670605,68.35,78020.3,0.0,0.98733,1e-05,2.32983]
[1776841672613,68.35,78020.15,0.0,0.98733,1e-05,2.33002]
[1776841672690,68.35,78020.15,0.0,0.98733,1e-05,2.33002]
[1776841674633,68.36,78024.88,0.0,0.98736,1e-05,2.3252]
[1776841675720,68.36,78024.88,0.0,0.98736,1e-05,2.3252]
[1776841675937,68.36,78024.88,0.0,0.98736,1e-05,2.3252]
[1776841676009,68.36,78027.51,0.0,0.98738,1e-05,2.32251]
[1776841678786,68.36,78027.84,0.0,0.98738,1e-05,2.32226]
[1776841678943,68.36,78027.84,0.0,0.98738,1e-05,2.32226]
[1776841684703,68.36,78030.47,0.0,0.98739,1e-05,2.31989]
[1776841689738,68.36,78029.77,0.0,0.98739,1e-05,2.32087]
[1776841695004,68.36,78028.85,0.0,0.98738,1e-05,2.32201]
[1776841695195,68.36,78028.85,0.0,0.98738,1e-05,2.32201]
[1776841695462,68.36,78028.85,0.0,0.98738,1e-05,2.32201]
[1776841695542,68.36,78029.29,0.0,0.98738,1e-05,2.32165]
[1776841695688,68.36,78029.29,0.0,0.98738,1e-05,2.32165]
[1776841697794,68.36,78022.04,0.0,0.98733,1e-05,2.32927]
[1776841698648,68.36,78022.04,0.0,0.98733,1e-05,2.32927]
[1776841698690,68.36,78022.04,0.0,0.98733,1e-05,2.32927]
[1776841702248,68.36,78017.5,0.0,0.9873,1e-05,2.33406]
[1776841702438,68.36,78017.5,0.0,0.9873,1e-05,2.33406]
[1776841702440,68.36,78017.98,0.0,0.9873,1e-05,2.33364]
[1776841703573,68.36,78017.98,0.0,0.9873,1e-05,2.33364]
[1776841703689,68.36,78017.25,0.0,0.9873,1e-05,2.33441]
[1776841707245,68.36,78018.74,0.0,0.98731,1e-05,2.33293]
[1776841707450,68.36,78018.74,0.0,0.98731,1e-05,2.33293]
[1776841708018,68.36,78018.62,0.0,0.98731,1e-05,2.33311]
[1776841708189,68.36,78018.62,0.0,0.98731,1e-05,2.33311]
[1776841708249,68.36,78020.1,0.0,0.98732,1e-05,2.3316]
[1776841710886,68.36,78025.08,0.0,0.98735,1e-05,2.32649]
[1776841712623,68.36,78025.08,0.0,0.98735,1e-05,2.32649]
[1776841712696,68.36,78025.08,0.0,0.98735,1e-05,2.32649]
[1776841715573,68.36,78025.77,0.0,0.98736,1e-05,2.32433]
[1776841715700,68.37,78024.78,0.0,0.98736,1e-05,2.32541]
[1776841715926,68.37,78024.95,0.0,0.98736,1e-05,2.32527]
[1776841718616,68.37,78023.66,0.0,0.98735,1e-05,2.32666]
[1776841718688,68.37,78022.69,0.0,0.98734,1e-05,2.32771]
[1776841722651,68.37,78023.6,0.0,0.98735,1e-05,2.32688]
[1776841722693,68.37,78023.91,0.0,0.98735,1e-05,2.3266]
[1776841723396,68.37,78023.91,0.0,0.98735,1e-05,2.3266]
[1776841723439,68.37,78023.91,0.0,0.98735,1e-05,2.3266]
[1776841723498,68.37,78025.32,0.0,0.98736,1e-05,2.32522]
[1776841727505,68.37,78024.06,0.0,0.98735,1e-05,2.32661]
[1776841727606,68.37,78023.2,0.0,0.98734,1e-05,2.32759]
[1776841727689,68.37,78023.2,0.0,0.98734,1e-05,2.32759]
[1776841728441,68.37,78023.2,0.0,0.98734,1e-05,2.32759]
[1776841728690,68.37,78023.84,0.0,0.98735,1e-05,2.32696]
[1776841732542,68.37,78023.63,0.0,0.98734,1e-05,2.32726]
[1776841732596,68.37,78024.78,0.0,0.98735,1e-05,2.32615]
[1776841732690,68.37,78024.78,0.0,0.98735,1e-05,2.32615]
[1776841736442,68.37,78023.78,0.0,0.98734,1e-05,2.32727]
[1776841736692,68.37,78023.72,0.0,0.98734,1e-05,2.32742]
[1776841739833,68.37,78024.51,0.0,0.98735,1e-05,2.32668]
[1776841739937,68.37,78024.51,0.0,0.98735,1e-05,2.32668]
[1776841740206,68.37,78024.51,0.0,0.98735,1e-05,2.32668]
[1776841740440,68.37,78024.51,0.0,0.98735,1e-05,2.32668]
[1776841740541,68.37,78027.85,0.0,0.98737,1e-05,2.32329]
[1776841746137,68.37,78029.02,0.0,0.98738,1e-05,2.32232]
[1776841746721,68.37,78029.02,0.0,0.98738,1e-05,2.32232]
[1776841746958,68.37,78029.02,0.0,0.98738,1e-05,2.32232]
[1776841747146,68.37,78033.7,0.0,0.98741,1e-05,2.31752]
[1776841749160,68.37,78037.61,0.0,0.98743,1e-05,2.31358]
[1776841754199,68.38,78037.23,0.0,0.98743,1e-05,2.3143]
[1776841757333,68.38,78039.5,0.0,0.98744,1e-05,2.31208]
[1776841757449,68.38,78039.5,0.0,0.98744,1e-05,2.31208]
[1776841757452,68.38,78042.21,0.0,0.98746,1e-05,2.30941]
[1776841763120,68.38,78043.11,0.0,0.98746,1e-05,2.30869]
[1776841764275,68.38,78053.27,0.0,0.98753,1e-05,2.29843]
[1776841765282,68.38,78058.29,0.0,0.98756,1e-05,2.29334]
[1776841766288,68.38,78052.77,0.0,0.98753,1e-05,2.29911]
[1776841771324,68.38,78053.43,0.0,0.98754,1e-05,2.29734]
[1776841773338,68.39,78049.48,0.0,0.98751,1e-05,2.30168]
[1776841778373,68.39,78047.77,0.0,0.98749,1e-05,2.30385]
[1776841783408,68.39,78047.73,0.0,0.98749,1e-05,2.3043]
[1776841788443,68.39,78047.3,0.0,0.98749,1e-05,2.30514]
[1776841793479,68.4,78050.9,0.0,0.98751,1e-05,2.30182]
[1776841798514,68.4,78052.55,0.0,0.98752,1e-05,2.30054]
[1776841803551,68.4,78048.49,0.0,0.98749,1e-05,2.30515]
[1776841808584,68.4,78051.62,0.0,0.9875,1e-05,2.30231]
[1776841812613,68.4,78045.04,0.0,0.98746,1e-05,2.30942]
[1776841813620,68.41,78035.04,0.0,0.98739,1e-05,2.31984]
[1776841814627,68.41,78031.35,0.0,0.98737,1e-05,2.32371]
[1776841819662,68.41,78032.75,0.0,0.98737,1e-05,2.32247]
[1776841821676,68.41,78037.85,0.0,0.98741,1e-05,2.31727]
[1776841826711,68.41,78039.77,0.0,0.98742,1e-05,2.31555]
[1776841831745,68.41,78039.95,0.0,0.98743,1e-05,2.31409]
[1776841836781,68.41,78039.66,0.0,0.98742,1e-05,2.31468]
[1776841840809,68.41,78035.35,0.0,0.98739,1e-05,2.31937]
[1776841844837,68.42,78031.62,0.0,0.98737,1e-05,2.32343]
[1776841847858,68.42,78026.3,0.0,0.98733,1e-05,2.32908]
[1776841852269,68.42,78022.66,0.0,0.9873,1e-05,2.33299]
[1776841855914,68.42,78018.95,0.0,0.98728,1e-05,2.33695]
[1776841860949,68.42,78018.83,0.0,0.98728,1e-05,2.33717]
[1776841862760,68.42,78018.83,0.0,0.98728,1e-05,2.33717]
[1776841863942,68.42,78017.9,0.0,0.98727,1e-05,2.33817]
[1776841866649,68.42,78018.95,0.0,0.98728,1e-05,2.33711]
[1776841866688,68.42,78018.95,0.0,0.98728,1e-05,2.33711]
[1776841866750,68.42,78017.94,0.0,0.98727,1e-05,2.3382]
[1776841872455,68.42,78017.21,0.0,0.98727,1e-05,2.33903]
[1776841872687,68.42,78017.21,0.0,0.98727,1e-05,2.33903]
[1776841879075,68.42,78015.34,0.0,0.98725,1e-05,2.34107]
[1776841882516,68.42,78013.2,0.0,0.98724,1e-05,2.34332]
[1776841882696,68.42,78013.2,0.0,0.98724,1e-05,2.34332]
[1776841882787,68.42,78013.2,0.0,0.98724,1e-05,2.34332]
[1776841882790,68.42,78011.75,0.0,0.98723,1e-05,2.34485]
[1776841882939,68.42,78011.75,0.0,0.98723,1e-05,2.34485]
[1776841888138,68.42,78009.35,0.0,0.98721,1e-05,2.34737]
[1776841892032,68.42,78010.92,0.0,0.98723,1e-05,2.34416]
[1776841892197,68.42,78010.92,0.0,0.98723,1e-05,2.34416]
[1776841892206,68.42,78012.9,0.0,0.98724,1e-05,2.34209]
[1776841893022,68.42,78012.9,0.0,0.98724,1e-05,2.34209]
[1776841893195,68.42,78012.9,0.0,0.98724,1e-05,2.34209]
[1776841899216,68.42,78022.85,0.0,0.98731,1e-05,2.33175]
[1776841899982,68.42,78022.85,0.0,0.98731,1e-05,2.33175]
[1776841900211,68.42,78022.85,0.0,0.98731,1e-05,2.33175]
[1776841900224,68.42,78026.02,0.0,0.98733,1e-05,2.32848]
[1776841901791,68.42,78026.02,0.0,0.98733,1e-05,2.32848]
[1776841901231,68.42,78029.64,0.0,0.98736,1e-05,2.32475]
[1776841901937,68.42,78029.64,0.0,0.98736,1e-05,2.32475]
[1776841907837,68.42,78033.45,0.0,0.98738,1e-05,2.32103]
[1776841907939,68.42,78034.67,0.0,0.98739,1e-05,2.31981]
[1776841908280,68.42,78032.11,0.0,0.98737,1e-05,2.32251]
[1776841909855,68.42,78032.11,0.0,0.98737,1e-05,2.32251]
[1776841909942,68.42,78030.01,0.0,0.98736,1e-05,2.32474]
[1776841915329,68.42,78033.84,0.0,0.98738,1e-05,2.32105]
[1776841916857,68.42,78033.84,0.0,0.98738,1e-05,2.32105]
[1776841916946,68.42,78032.77,0.0,0.98737,1e-05,2.32221]
[1776841917326,68.42,78032.77,0.0,0.98737,1e-05,2.32221]
[1776841917439,68.42,78032.77,0.0,0.98737,1e-05,2.32221]
[1776841917530,68.42,78034.64,0.0,0.98738,1e-05,2.32036]
[1776841921371,68.43,78030.18,0.0,0.98735,1e-05,2.32514]
[1776841926405,68.43,78033.27,0.0,0.98737,1e-05,2.32214]
[1776841931442,68.43,78033.3,0.0,0.98737,1e-05,2.32239]
[1776841933363,68.43,78033.11,0.0,0.98737,1e-05,2.32263]
[1776841933443,68.43,78033.11,0.0,0.98737,1e-05,2.32263]
[1776841933672,68.43,78033.11,0.0,0.98737,1e-05,2.32263]
[1776841933699,68.43,78033.11,0.0,0.98737,1e-05,2.32263]
[1776841933773,68.43,78033.29,0.0,0.98737,1e-05,2.32249]
[1776841939497,68.43,78033.02,0.0,0.98737,1e-05,2.32304]
[1776841944531,68.43,78032.85,0.0,0.98736,1e-05,2.32344]
[1776841949567,68.43,78033.16,0.0,0.98737,1e-05,2.32334]
[1776841952985,68.43,78033.97,0.0,0.98738,1e-05,2.32107]
[1776841953202,68.43,78033.97,0.0,0.98738,1e-05,2.32107]
[1776841953741,68.43,78033.97,0.0,0.98738,1e-05,2.32107]
[1776841953843,68.43,78033.86,0.0,0.98738,1e-05,2.32123]
[1776841953937,68.43,78033.86,0.0,0.98738,1e-05,2.32123]
[1776841959837,68.44,78034.85,0.0,0.98738,1e-05,2.32045]
[1776841959943,68.44,78034.89,0.0,0.98738,1e-05,2.32045]
[1776841960184,68.44,78034.89,0.0,0.98738,1e-05,2.32045]
[1776841960440,68.44,78034.89,0.0,0.98738,1e-05,2.32045]
[1776841960647,68.44,78034.06,0.0,0.98738,1e-05,2.32136]
[1776841963828,68.44,78036.55,0.0,0.98739,1e-05,2.31887]
[1776841963668,68.44,78039.95,0.0,0.98741,1e-05,2.3154]
[1776841963945,68.44,78039.95,0.0,0.98741,1e-05,2.3154]
[1776841964029,68.44,78039.95,0.0,0.98741,1e-05,2.3154]
[1776841964192,68.44,78039.95,0.0,0.98741,1e-05,2.3154]
[1776841964675,68.44,78041.91,0.0,0.98743,1e-05,2.31343]
[1776841969710,68.44,78041.26,0.0,0.98742,1e-05,2.31441]
[1776841974347,68.44,78041.28,0.0,0.98742,1e-05,2.31462]
[1776841974440,68.44,78041.28,0.0,0.98742,1e-05,2.31462]
[1776841974746,68.44,78040.53,0.0,0.98741,1e-05,2.31546]
[1776841975016,68.44,78040.53,0.0,0.98741,1e-05,2.31546]
[1776841975195,68.44,78040.53,0.0,0.98741,1e-05,2.31546]
[1776841979156,68.44,78041.52,0.0,0.98742,1e-05,2.31467]
[1776841979197,68.44,78041.52,0.0,0.98742,1e-05,2.31467]
[1776841979495,68.44,78041.52,0.0,0.98742,1e-05,2.31467]
[1776841979692,68.44,78041.52,0.0,0.98742,1e-05,2.31467]
[1776841979781,68.44,78042.62,0.0,0.98743,1e-05,2.31359]
[1776841985823,68.45,78044.79,0.0,0.98744,1e-05,2.31173]
[1776841986238,68.45,78044.79,0.0,0.98744,1e-05,2.31173]
[1776841986440,68.45,78044.79,0.0,0.98744,1e-05,2.31173]
[1776841986830,68.45,78043.96,0.0,0.98743,1e-05,2.31266]
[1776841987005,68.45,78043.96,0.0,0.98743,1e-05,2.31266]
[1776841987194,68.45,78043.96,0.0,0.98743,1e-05,2.31266]
[1776841988856,68.45,78036.25,0.0,0.98738,1e-05,2.32077]
[1776841989708,68.45,78036.25,0.0,0.98738,1e-05,2.32077]
[1776841989941,68.45,78036.25,0.0,0.98738,1e-05,2.32077]
[1776841989862,68.45,78031.05,0.0,0.98735,1e-05,2.32621]
[1776841990530,68.45,78031.05,0.0,0.98735,1e-05,2.32621]
[1776841990697,68.45,78031.05,0.0,0.98735,1e-05,2.32621]
[1776841990911,68.45,78026.75,0.0,0.98732,1e-05,2.33072]
[1776841994723,68.45,78028.47,0.0,0.98733,1e-05,2.32902]
[1776841994939,68.45,78029.37,0.0,0.98733,1e-05,2.32812]
[1776841995215,68.45,78029.37,0.0,0.98733,1e-05,2.32812]
[1776841995443,68.45,78029.37,0.0,0.98733,1e-05,2.32812]
[1776841995945,68.45,78029.08,0.0,0.98733,1e-05,2.32845]
[1776842000317,68.45,78028.99,0.0,0.98733,1e-05,2.32865]
[1776842000442,68.45,78028.99,0.0,0.98733,1e-05,2.32865]
[1776842000842,68.45,78028.99,0.0,0.98733,1e-05,2.32865]
[1776842000941,68.45,78028.99,0.0,0.98733,1e-05,2.32865]
[1776842000944,68.45,78028.92,0.0,0.98733,1e-05,2.32879]
[1776842000981,68.45,78031.97,0.0,0.98735,1e-05,2.32562]
[1776842007023,68.45,78034.24,0.0,0.98736,1e-05,2.32351]
[1776842009806,68.45,78034.61,0.0,0.98736,1e-05,2.32316]
[1776842009943,68.45,78034.61,0.0,0.98736,1e-05,2.32316]
[1776842009837,68.45,78037.41,0.0,0.98738,1e-05,2.32035]
[1776842010758,68.45,78037.41,0.0,0.98738,1e-05,2.32035]
[1776842010946,68.45,78037.41,0.0,0.98738,1e-05,2.32035]
[1776842010805,68.45,78042.07,0.0,0.98741,1e-05,2.31558]
[1776842012058,68.45,78046.0,0.0,0.98745,1e-05,2.31002]
[1776842017093,68.45,78048.01,0.0,0.98746,1e-05,2.30828]
[1776842020335,68.46,78050.05,0.0,0.98747,1e-05,2.30631]
[1776842020440,68.46,78050.05,0.0,0.98747,1e-05,2.30631]
[1776842020510,68.46,78051.22,0.0,0.98748,1e-05,2.30517]
[1776842021122,68.46,78054.95,0.0,0.9875,1e-05,2.3014]
[1776842022666,68.46,78054.95,0.0,0.9875,1e-05,2.3014]
[1776842022692,68.46,78054.95,0.0,0.9875,1e-05,2.3014]
[1776842022768,68.46,78057.58,0.0,0.98752,1e-05,2.29886]
[1776842025149,68.46,78053.92,0.0,0.98749,1e-05,2.30279]
[1776842026921,68.46,78053.92,0.0,0.98749,1e-05,2.30279]
[1776842026942,68.46,78053.92,0.0,0.98749,1e-05,2.30279]
[1776842027575,68.46,78054.53,0.0,0.9875,1e-05,2.30224]
[1776842027692,68.46,78054.53,0.0,0.9875,1e-05,2.30224]
[1776842027732,68.46,78053.96,0.0,0.98749,1e-05,2.30298]
[1776842033207,68.46,78055.58,0.0,0.9875,1e-05,2.30171]
[1776842034609,68.46,78055.58,0.0,0.9875,1e-05,2.30171]
[1776842034703,68.46,78055.58,0.0,0.9875,1e-05,2.30171]
[1776842039890,68.46,78057.42,0.0,0.98751,1e-05,2.3002]
[1776842039942,68.46,78057.42,0.0,0.98751,1e-05,2.3002]
[1776842042555,68.47,78056.77,0.0,0.98751,1e-05,2.30111]
[1776842042688,68.47,78056.77,0.0,0.98751,1e-05,2.30111]
[1776842042789,68.47,78057.06,0.0,0.98751,1e-05,2.30098]
[1776842043794,68.47,78057.06,0.0,0.98751,1e-05,2.30098]
[1776842043944,68.47,78057.06,0.0,0.98751,1e-05,2.30098]
[1776842049319,68.47,78052.86,0.0,0.98748,1e-05,2.30575]
[1776842050499,68.47,78052.86,0.0,0.98748,1e-05,2.30575]
[1776842050698,68.47,78052.86,0.0,0.98748,1e-05,2.30575]
[1776842050799,68.47,78053.01,0.0,0.98748,1e-05,2.30574]
[1776842051211,68.47,78053.01,0.0,0.98748,1e-05,2.30574]
[1776842051440,68.47,78053.01,0.0,0.98748,1e-05,2.30574]
[1776842057401,68.47,78063.31,0.0,0.98754,1e-05,2.29557]
[1776842058720,68.47,78063.31,0.0,0.98754,1e-05,2.29557]
[1776842058761,68.47,78103.63,0.0,0.98781,1e-05,2.25453]
[1776842059402,68.47,78120.47,0.0,0.98791,1e-05,2.2377]
[1776842060410,68.48,78118.74,0.0,0.9879,1e-05,2.23963]
[1776842061239,68.48,78118.74,0.0,0.9879,1e-05,2.23963]
[1776842061417,68.48,78117.22,0.0,0.98789,1e-05,2.24135]
[1776842063431,68.48,78112.87,0.0,0.98786,1e-05,2.24611]
[1776842064438,68.48,78110.37,0.0,0.98784,1e-05,2.24881]
[1776842065445,68.48,78107.81,0.0,0.98782,1e-05,2.25157]
[1776842069473,68.49,78110.18,0.0,0.98784,1e-05,2.24985]
[1776842070480,68.49,78113.36,0.0,0.98786,1e-05,2.24681]
[1776842075515,68.49,78113.96,0.0,0.98786,1e-05,2.24555]
[1776842078536,68.5,78117.59,0.0,0.98788,1e-05,2.24242]
[1776842079543,68.5,78119.75,0.0,0.98789,1e-05,2.24043]
[1776842080044,68.5,78119.75,0.0,0.98789,1e-05,2.24043]
[1776842080193,68.5,78119.75,0.0,0.98789,1e-05,2.24043]
[1776842085578,68.5,78118.59,0.0,0.98788,1e-05,2.2425]
[1776842085697,68.5,78118.59,0.0,0.98788,1e-05,2.2425]
[1776842085707,68.5,78121.12,0.0,0.9879,1e-05,2.24013]
[1776842086592,68.5,78123.42,0.0,0.98791,1e-05,2.238]
[1776842088606,68.51,78117.53,0.0,0.98787,1e-05,2.24432]
[1776842089126,68.51,78117.53,0.0,0.98787,1e-05,2.24432]
[1776842089193,68.51,78117.53,0.0,0.98787,1e-05,2.24432]
[1776842089613,68.51,78114.81,0.0,0.98785,1e-05,2.24725]
[1776842091192,68.51,78113.28,0.0,0.98784,1e-05,2.24897]
[1776842091627,68.51,78112.89,0.0,0.98784,1e-05,2.24954]
[1776842093193,68.51,78113.2,0.0,0.98784,1e-05,2.24939]
[1776842093366,68.51,78113.2,0.0,0.98784,1e-05,2.24939]
[1776842093440,68.51,78113.2,0.0,0.98784,1e-05,2.24939]
[1776842093641,68.51,78111.46,0.0,0.98783,1e-05,2.25131]
[1776842098676,68.52,78113.38,0.0,0.98783,1e-05,2.25019]
[1776842101778,68.52,78113.26,0.0,0.98783,1e-05,2.25064]
[1776842101943,68.52,78113.26,0.0,0.98783,1e-05,2.25064]
[1776842104718,68.52,78108.48,0.0,0.9878,1e-05,2.25612]
[1776842105876,68.52,78108.48,0.0,0.9878,1e-05,2.25612]
[1776842105941,68.52,78108.48,0.0,0.9878,1e-05,2.25612]
[1776842106032,68.52,78103.53,0.0,0.98776,1e-05,2.26145]
[1776842106914,68.52,78103.53,0.0,0.98776,1e-05,2.26145]
[1776842106937,68.52,78103.53,0.0,0.98776,1e-05,2.26145]
[1776842107016,68.53,78101.51,0.0,0.98775,1e-05,2.26364]
[1776842112774,68.53,78102.46,0.0,0.98775,1e-05,2.26339]
[1776842115847,68.53,78101.78,0.0,0.98774,1e-05,2.26436]
[1776842115940,68.53,78101.78,0.0,0.98774,1e-05,2.26436]
[1776842118816,68.54,78106.97,0.0,0.98777,1e-05,2.25966]
[1776842119824,68.54,78106.97,0.0,0.98777,1e-05,2.25966]
[1776842119940,68.54,78106.97,0.0,0.98777,1e-05,2.25966]
[1776842120030,68.54,78112.51,0.0,0.98781,1e-05,2.25434]
[1776842121959,68.54,78112.05,0.0,0.9878,1e-05,2.25497]
[1776842122018,68.54,78110.59,0.0,0.98779,1e-05,2.2566]
[1776842122194,68.54,78110.59,0.0,0.98779,1e-05,2.2566]
[1776842126020,68.54,78110.66,0.0,0.98779,1e-05,2.25699]
[1776842126198,68.54,78110.66,0.0,0.98779,1e-05,2.25699]
[1776842127879,68.54,78105.71,0.0,0.98775,1e-05,2.26246]
[1776842130745,68.55,78103.64,0.0,0.98774,1e-05,2.26484]
[1776842130947,68.55,78103.64,0.0,0.98774,1e-05,2.26484]
[1776842130953,68.55,78107.57,0.0,0.98776,1e-05,2.26099]
[1776842131895,68.55,78107.57,0.0,0.98776,1e-05,2.26099]
[1776842131938,68.55,78107.57,0.0,0.98776,1e-05,2.26099]
[1776842132037,68.55,78109.33,0.0,0.98778,1e-05,2.25782]
[1776842137948,68.55,78109.12,0.0,0.98778,1e-05,2.25893]
[1776842138786,68.55,78109.12,0.0,0.98778,1e-05,2.25893]
[1776842138945,68.55,78109.12,0.0,0.98778,1e-05,2.25893]
[1776842138956,68.55,78105.35,0.0,0.98775,1e-05,2.2629]
[1776842143991,68.56,78102.23,0.0,0.98773,1e-05,2.26674]
[1776842145835,68.56,78102.28,0.0,0.98773,1e-05,2.26683]
[1776842145943,68.56,78102.28,0.0,0.98773,1e-05,2.26683]
[1776842146731,68.56,78104.29,0.0,0.98774,1e-05,2.26492]
[1776842146936,68.56,78104.29,0.0,0.98774,1e-05,2.26492]
[1776842147012,68.56,78104.61,0.0,0.98774,1e-05,2.26473]
[1776842149679,68.56,78105.54,0.0,0.98774,1e-05,2.26406]
[1776842149691,68.56,78105.54,0.0,0.98774,1e-05,2.26406]
[1776842155069,68.57,78109.28,0.0,0.98776,1e-05,2.2611]
[1776842155913,68.57,78109.28,0.0,0.98776,1e-05,2.2611]
[1776842155940,68.57,78109.28,0.0,0.98776,1e-05,2.2611]
[1776842156218,68.57,78109.12,0.0,0.98776,1e-05,2.26141]
[1776842156436,68.57,78109.12,0.0,0.98776,1e-05,2.26141]
[1776842157083,68.57,78108.86,0.0,0.98776,1e-05,2.26181]
[1776842159096,68.57,78105.19,0.0,0.98773,1e-05,2.26581]
[1776842161111,68.57,78098.47,0.0,0.98769,1e-05,2.2729]
[1776842161286,68.57,78098.47,0.0,0.98769,1e-05,2.2729]
[1776842161438,68.57,78098.47,0.0,0.98769,1e-05,2.2729]
[1776842162119,68.57,78091.93,0.0,0.98764,1e-05,2.27969]
[1776842163125,68.57,78084.66,0.0,0.98759,1e-05,2.28722]
[1776842164133,68.58,78074.3,0.0,0.98753,1e-05,2.29793]
[1776842165139,68.58,78071.11,0.0,0.9875,1e-05,2.30128]
[1776842168096,68.58,78072.34,0.0,0.98751,1e-05,2.30008]
[1776842168200,68.58,78071.67,0.0,0.98751,1e-05,2.30091]
[1776842171145,68.58,78070.01,0.0,0.98749,1e-05,2.30274]
[1776842171191,68.58,78070.01,0.0,0.98749,1e-05,2.30274]
[1776842171247,68.58,78070.14,0.0,0.9875,1e-05,2.30267]
[1776842172394,68.58,78070.14,0.0,0.9875,1e-05,2.30267]
[1776842172438,68.58,78070.14,0.0,0.9875,1e-05,2.30267]
[1776842175407,68.58,78062.95,0.0,0.98745,1e-05,2.31026]
[1776842176219,68.58,78055.58,0.0,0.9874,1e-05,2.31798]
[1776842179385,68.58,78055.63,0.0,0.9874,1e-05,2.31799]
[1776842179438,68.58,78055.63,0.0,0.9874,1e-05,2.31799]
[1776842181396,68.58,78055.29,0.0,0.98739,1e-05,2.31841]
[1776842181435,68.58,78055.29,0.0,0.98739,1e-05,2.31841]
[1776842181497,68.58,78055.56,0.0,0.9874,1e-05,2.31816]
[1776842185007,68.58,78053.59,0.0,0.98738,1e-05,2.32026]
[1776842185202,68.58,78053.17,0.0,0.98738,1e-05,2.32075]
[1776842187296,68.58,78047.68,0.0,0.98734,1e-05,2.32648]
[1776842188304,68.58,78041.17,0.0,0.9873,1e-05,2.33326]
[1776842189846,68.58,78041.17,0.0,0.9873,1e-05,2.33326]
[1776842189941,68.58,78041.17,0.0,0.9873,1e-05,2.33326]
[1776842193439,68.58,78041.78,0.0,0.98731,1e-05,2.33107]
[1776842193692,68.58,78041.78,0.0,0.98731,1e-05,2.33107]
[1776842194074,68.58,78041.78,0.0,0.98731,1e-05,2.33107]
[1776842194191,68.58,78043.48,0.0,0.98732,1e-05,2.32931]
[1776842194345,68.58,78043.1,0.0,0.98732,1e-05,2.32972]
[1776842196544,68.58,78043.25,0.0,0.98732,1e-05,2.32957]
[1776842196699,68.58,78043.25,0.0,0.98732,1e-05,2.32957]
[1776842196800,68.58,78047.11,0.0,0.98735,1e-05,2.32557]
[1776842197367,68.58,78054.31,0.0,0.98739,1e-05,2.31814]
[1776842199381,68.58,78058.67,0.0,0.98742,1e-05,2.3137]
[1776842201395,68.58,78066.31,0.0,0.98747,1e-05,2.30591]
[1776842202195,68.58,78066.31,0.0,0.98747,1e-05,2.30591]
[1776842202437,68.58,78066.31,0.0,0.98747,1e-05,2.30591]
[1776842202538,68.58,78067.72,0.0,0.98748,1e-05,2.30451]
[1776842208444,68.59,78066.86,0.0,0.98747,1e-05,2.30572]
[1776842213483,68.59,78068.49,0.0,0.98748,1e-05,2.30432]
[1776842215497,68.59,78073.58,0.0,0.98752,1e-05,2.2992]
[1776842216503,68.59,78077.78,0.0,0.98754,1e-05,2.29496]
[1776842219497,68.59,78077.85,0.0,0.98754,1e-05,2.29504]
[1776842219689,68.59,78077.85,0.0,0.98754,1e-05,2.29504]
[1776842224560,68.59,78070.94,0.0,0.98749,1e-05,2.30256]
[1776842226574,68.59,78059.47,0.0,0.98742,1e-05,2.3145]
[1776842227581,68.59,78055.4,0.0,0.98739,1e-05,2.31875]
[1776842229551,68.59,78053.37,0.0,0.98738,1e-05,2.32088]
[1776842229697,68.59,78053.37,0.0,0.98738,1e-05,2.32088]
[1776842229945,68.59,78053.98,0.0,0.98738,1e-05,2.32031]
[1776842231609,68.59,78045.52,0.0,0.98732,1e-05,2.32911]
[1776842232616,68.59,78038.6,0.0,0.98728,1e-05,2.33631]
[1776842233623,68.59,78032.39,0.0,0.98723,1e-05,2.34278]
[1776842234926,68.59,78032.39,0.0,0.98723,1e-05,2.34278]
[1776842237194,68.59,78030.9,0.0,0.98722,1e-05,2.34432]
[1776842245089,68.59,78030.14,0.0,0.98722,1e-05,2.34499]
[1776842245198,68.59,78030.14,0.0,0.98722,1e-05,2.34499]
[1776842245190,68.59,78030.17,0.0,0.98722,1e-05,2.34493]
[1776842246714,68.59,78033.66,0.0,0.98724,1e-05,2.34127]
[1776842247213,68.59,78033.66,0.0,0.98724,1e-05,2.34127]
[1776842247435,68.59,78033.66,0.0,0.98724,1e-05,2.34127]
[1776842252059,68.59,78038.62,0.0,0.98728,1e-05,2.3361]
[1776842252191,68.59,78038.62,0.0,0.98728,1e-05,2.3361]
[1776842252096,68.59,78038.97,0.0,0.98729,1e-05,2.33417]
[1776842252706,68.59,78038.97,0.0,0.98729,1e-05,2.33417]
[1776842252937,68.59,78038.97,0.0,0.98729,1e-05,2.33417]
[1776842260118,68.59,78035.51,0.0,0.98726,1e-05,2.3378]
[1776842260205,68.59,78035.51,0.0,0.98726,1e-05,2.3378]
[1776842260220,68.59,78035.08,0.0,0.98726,1e-05,2.33825]
[1776842260500,68.59,78035.08,0.0,0.98726,1e-05,2.33825]
[1776842260688,68.59,78035.08,0.0,0.98726,1e-05,2.33825]
[1776842266065,68.59,78034.06,0.0,0.98725,1e-05,2.3393]
[1776842266205,68.59,78034.06,0.0,0.98725,1e-05,2.3393]
[1776842266166,68.59,78034.05,0.0,0.98725,1e-05,2.33931]
[1776842266295,68.59,78034.05,0.0,0.98725,1e-05,2.33931]
[1776842266441,68.59,78034.05,0.0,0.98725,1e-05,2.33931]
[1776842269881,68.59,78033.48,0.0,0.98725,1e-05,2.3399]
[1776842269948,68.59,78033.48,0.0,0.98725,1e-05,2.3399]
[1776842269990,68.59,78033.48,0.0,0.98725,1e-05,2.3399]
[1776842270210,68.59,78033.48,0.0,0.98725,1e-05,2.3399]
[1776842270211,68.59,78034.25,0.0,0.98726,1e-05,2.33909]
[1776842270882,68.59,78030.36,0.0,0.98723,1e-05,2.34315]
[1776842271889,68.59,78026.46,0.0,0.9872,1e-05,2.34722]
[1776842276509,68.59,78029.12,0.0,0.98722,1e-05,2.34438]
[1776842276691,68.59,78029.12,0.0,0.98722,1e-05,2.34438]
[1776842277004,68.59,78029.12,0.0,0.98722,1e-05,2.34438]
[1776842277188,68.59,78029.12,0.0,0.98722,1e-05,2.34438]
[1776842277012,68.59,78028.03,0.0,0.98721,1e-05,2.3455]
[1776842282966,68.59,78027.39,0.0,0.98721,1e-05,2.3461]
[1776842285987,68.59,78035.43,0.0,0.98727,1e-05,2.33768]
[1776842287045,68.59,78035.43,0.0,0.98727,1e-05,2.33768]
[1776842287197,68.59,78035.43,0.0,0.98727,1e-05,2.33768]
[1776842287073,68.59,78041.52,0.0,0.98731,1e-05,2.33135]
[1776842287787,68.59,78041.52,0.0,0.98731,1e-05,2.33135]
[1776842287938,68.59,78041.52,0.0,0.98731,1e-05,2.33135]
[1776842290016,68.59,78035.36,0.0,0.98726,1e-05,2.3378]
[1776842291023,68.59,78030.78,0.0,0.98723,1e-05,2.34258]
[1776842291366,68.59,78030.78,0.0,0.98723,1e-05,2.34258]
[1776842291439,68.59,78030.78,0.0,0.98723,1e-05,2.34258]
[1776842291996,68.59,78030.78,0.0,0.98723,1e-05,2.34258]
[1776842292191,68.59,78030.78,0.0,0.98723,1e-05,2.34258]
[1776842292029,68.59,78032.5,0.0,0.98725,1e-05,2.34078]
[1776842297065,68.59,78031.01,0.0,0.98724,1e-05,2.34232]
[1776842297311,68.59,78031.01,0.0,0.98724,1e-05,2.34232]
[1776842297437,68.59,78031.01,0.0,0.98724,1e-05,2.34232]
[1776842297562,68.59,78031.01,0.0,0.98724,1e-05,2.34232]
[1776842297699,68.59,78031.01,0.0,0.98724,1e-05,2.34232]
[1776842298072,68.59,78030.91,0.0,0.98723,1e-05,2.34242]
[1776842303112,68.59,78028.45,0.0,0.98722,1e-05,2.34496]
[1776842303198,68.59,78028.45,0.0,0.98722,1e-05,2.34496]
[1776842303213,68.59,78024.8,0.0,0.98719,1e-05,2.34876]
[1776842303438,68.59,78024.8,0.0,0.98719,1e-05,2.34876]
[1776842303697,68.59,78024.8,0.0,0.98719,1e-05,2.34876]
[1776842305121,68.59,78019.54,0.0,0.98716,1e-05,2.35423]
[1776842306128,68.59,78014.47,0.0,0.98712,1e-05,2.35952]
[1776842306347,68.59,78014.47,0.0,0.98712,1e-05,2.35952]
[1776842306438,68.59,78014.47,0.0,0.98712,1e-05,2.35952]
[1776842307102,68.59,78014.47,0.0,0.98712,1e-05,2.35952]
[1776842307194,68.59,78014.47,0.0,0.98712,1e-05,2.35952]
[1776842307135,68.59,78013.15,0.0,0.98711,1e-05,2.36087]
[1776842312170,68.59,78011.91,0.0,0.98712,1e-05,2.36038]
[1776842314456,68.59,78013.88,0.0,0.98713,1e-05,2.35823]
[1776842314694,68.59,78013.88,0.0,0.98713,1e-05,2.35823]
[1776842314853,68.59,78013.88,0.0,0.98713,1e-05,2.35823]
[1776842314939,68.59,78013.88,0.0,0.98713,1e-05,2.35823]
[1776842315191,68.59,78013.63,0.0,0.98713,1e-05,2.35846]
[1776842320226,68.59,78013.56,0.0,0.98713,1e-05,2.35835]
[1776842325288,68.59,78013.58,0.0,0.98713,1e-05,2.35819]
[1776842325439,68.59,78012.9,0.0,0.98713,1e-05,2.35886]
[1776842325901,68.59,78012.9,0.0,0.98713,1e-05,2.35886]
[1776842325947,68.59,78012.9,0.0,0.98713,1e-05,2.35886]
[1776842326268,68.59,78014.03,0.0,0.98713,1e-05,2.35764]
[1776842330909,68.59,78013.49,0.0,0.98713,1e-05,2.35806]
[1776842330942,68.59,78013.49,0.0,0.98713,1e-05,2.35806]
[1776842331342,68.59,78013.49,0.0,0.98713,1e-05,2.35806]
[1776842331439,68.59,78013.49,0.0,0.98713,1e-05,2.35806]
[1776842331539,68.59,78017.67,0.0,0.98716,1e-05,2.35365]
[1776842334139,68.59,78019.33,0.0,0.98717,1e-05,2.35188]
[1776842334193,68.59,78019.33,0.0,0.98717,1e-05,2.35188]
[1776842334295,68.58,78020.97,0.0,0.98718,1e-05,2.35012]
[1776842334920,68.58,78020.97,0.0,0.98718,1e-05,2.35012]
[1776842334947,68.58,78020.97,0.0,0.98718,1e-05,2.35012]
[1776842336516,68.58,78021.53,0.0,0.98719,1e-05,2.34951]
[1776842336690,68.58,78021.53,0.0,0.98719,1e-05,2.34951]
[1776842336791,68.58,78013.01,0.0,0.98713,1e-05,2.35842]
[1776842338352,68.58,78012.46,0.0,0.98713,1e-05,2.35892]
[1776842339367,68.58,77997.79,0.0,0.98703,1e-05,2.37435]
[1776842340754,68.58,77997.79,0.0,0.98703,1e-05,2.37435]
[1776842340837,68.58,77982.13,0.0,0.98692,1e-05,2.39081]
[1776842341382,68.58,77981.85,0.0,0.98692,1e-05,2.39101]
[1776842343045,68.58,77981.85,0.0,0.98692,1e-05,2.39101]
[1776842343079,68.58,77980.49,0.0,0.98691,1e-05,2.39226]
[1776842343396,68.58,77983.91,0.0,0.98693,1e-05,2.38864]
[1776842344403,68.58,77988.75,0.0,0.98697,1e-05,2.38342]
[1776842349437,68.58,77987.73,0.0,0.98696,1e-05,2.3841]
[1776842354473,68.58,77989.4,0.0,0.98698,1e-05,2.38194]
[1776842356487,68.58,77985.06,0.0,0.98695,1e-05,2.38638]
[1776842358501,68.57,77979.45,0.0,0.98691,1e-05,2.39216]
[1776842360144,68.57,77979.45,0.0,0.98691,1e-05,2.39216]
[1776842360208,68.57,77979.45,0.0,0.98691,1e-05,2.39216]
[1776842360245,68.57,77977.36,0.0,0.9869,1e-05,2.39419]
[1776842360876,68.57,77977.36,0.0,0.9869,1e-05,2.39419]
[1776842360943,68.57,77977.36,0.0,0.9869,1e-05,2.39419]
[1776842364543,68.57,77973.0,0.0,0.98687,1e-05,2.39842]
[1776842367093,68.57,77972.16,0.0,0.98686,1e-05,2.39921]
[1776842367201,68.57,77972.16,0.0,0.98686,1e-05,2.39921]
[1776842367302,68.57,77971.31,0.0,0.98686,1e-05,2.3999]
[1776842367519,68.57,77971.31,0.0,0.98686,1e-05,2.3999]
[1776842367689,68.57,77971.31,0.0,0.98686,1e-05,2.3999]
[1776842373237,68.57,77970.68,0.0,0.98687,1e-05,2.39853]
[1776842373310,68.57,77970.5,0.0,0.98687,1e-05,2.39851]
[1776842373445,68.57,77970.5,0.0,0.98687,1e-05,2.39851]
[1776842373545,68.57,77970.5,0.0,0.98687,1e-05,2.39851]
[1776842373691,68.57,77970.5,0.0,0.98687,1e-05,2.39851]
[1776842379647,68.56,77968.21,0.0,0.98685,1e-05,2.40029]
[1776842381469,68.56,77967.27,0.0,0.98685,1e-05,2.40118]
[1776842381692,68.56,77967.27,0.0,0.98685,1e-05,2.40118]
[1776842381818,68.56,77967.27,0.0,0.98685,1e-05,2.40118]
[1776842381941,68.56,77967.27,0.0,0.98685,1e-05,2.40118]
[1776842382042,68.56,77968.01,0.0,0.98685,1e-05,2.40028]
[1776842387704,68.56,77968.04,0.0,0.98686,1e-05,2.39959]
[1776842392739,68.55,77967.75,0.0,0.98686,1e-05,2.39935]
[1776842397773,68.55,77967.79,0.0,0.98686,1e-05,2.39877]
[1776842400795,68.55,77974.55,0.0,0.98691,1e-05,2.39126]
[1776842401409,68.55,77974.55,0.0,0.98691,1e-05,2.39126]
[1776842401437,68.55,77974.55,0.0,0.98691,1e-05,2.39126]
[1776842401911,68.55,77974.55,0.0,0.98691,1e-05,2.39126]
[1776842401946,68.55,77974.55,0.0,0.98691,1e-05,2.39126]
[1776842402012,68.55,77979.93,0.0,0.98695,1e-05,2.38546]
[1776842406502,68.55,77979.55,0.0,0.98695,1e-05,2.38552]
[1776842406698,68.55,77979.55,0.0,0.98695,1e-05,2.38552]
[1776842406923,68.55,77979.55,0.0,0.98695,1e-05,2.38552]
[1776842406939,68.55,77979.55,0.0,0.98695,1e-05,2.38552]
[1776842407040,68.54,77977.15,0.0,0.98693,1e-05,2.38797]
[1776842408852,68.54,77973.83,0.0,0.98691,1e-05,2.39131]
[1776842412623,68.54,77971.23,0.0,0.9869,1e-05,2.39377]
[1776842412706,68.54,77971.23,0.0,0.9869,1e-05,2.39377]
[1776842412880,68.54,77966.48,0.0,0.98686,1e-05,2.39872]
[1776842414894,68.54,77959.88,0.0,0.98682,1e-05,2.40552]
[1776842417561,68.54,77959.48,0.0,0.98682,1e-05,2.40569]
[1776842417698,68.54,77959.48,0.0,0.98682,1e-05,2.40569]
[1776842421943,68.53,77962.77,0.0,0.98684,1e-05,2.40156]
[1776842426888,68.53,77962.57,0.0,0.98685,1e-05,2.40117]
[1776842426978,68.53,77962.36,0.0,0.98685,1e-05,2.40139]
[1776842427513,68.53,77962.36,0.0,0.98685,1e-05,2.40139]
[1776842427718,68.53,77962.36,0.0,0.98685,1e-05,2.40139]
[1776842427941,68.53,77962.36,0.0,0.98685,1e-05,2.40139]
[1776842432015,68.53,77959.9,0.0,0.98684,1e-05,2.40181]
[1776842432818,68.53,77959.9,0.0,0.98684,1e-05,2.40181]
[1776842432943,68.53,77959.9,0.0,0.98684,1e-05,2.40181]
[1776842433073,68.53,77959.9,0.0,0.98684,1e-05,2.40181]
[1776842433203,68.53,77959.9,0.0,0.98684,1e-05,2.40181]
[1776842433299,68.53,77960.25,0.0,0.98684,1e-05,2.4012]
[1776842434029,68.53,77954.76,0.0,0.98681,1e-05,2.40705]
[1776842435037,68.53,77945.85,0.0,0.98674,1e-05,2.41646]
[1776842437051,68.52,77938.83,0.0,0.9867,1e-05,2.42371]
[1776842438058,68.52,77933.43,0.0,0.98666,1e-05,2.42936]
[1776842439163,68.52,77933.43,0.0,0.98666,1e-05,2.42936]
[1776842439201,68.52,77933.43,0.0,0.98666,1e-05,2.42936]
[1776842439251,68.52,77928.74,0.0,0.98663,1e-05,2.43407]
[1776842440073,68.52,77923.15,0.0,0.98659,1e-05,2.4401]
[1776842440451,68.52,77923.15,0.0,0.98659,1e-05,2.4401]
[1776842441080,68.52,77916.18,0.0,0.98654,1e-05,2.44745]
[1776842443094,68.52,77915.85,0.0,0.98654,1e-05,2.4474]
[1776842443599,68.52,77915.85,0.0,0.98654,1e-05,2.4474]
[1776842444101,68.52,77911.9,0.0,0.98652,1e-05,2.45147]
[1776842447122,68.51,77909.11,0.0,0.9865,1e-05,2.45385]
[1776842451233,68.51,77907.29,0.0,0.98649,1e-05,2.45516]
[1776842451308,68.51,77907.31,0.0,0.98649,1e-05,2.45491]
[1776842451922,68.51,77907.31,0.0,0.98649,1e-05,2.45491]
[1776842452158,68.51,77904.73,0.0,0.98648,1e-05,2.45749]
[1776842455361,68.5,77906.68,0.0,0.98649,1e-05,2.45469]
[1776842455404,68.5,77907.07,0.0,0.9865,1e-05,2.45405]
[1776842457193,68.5,77910.1,0.0,0.98652,1e-05,2.45032]
[1776842459207,68.5,77907.31,0.0,0.98651,1e-05,2.45291]
[1776842464241,68.49,77904.41,0.0,0.98649,1e-05,2.45496]
[1776842465251,68.49,77908.27,0.0,0.98652,1e-05,2.45055]
[1776842465894,68.49,77908.27,0.0,0.98652,1e-05,2.45055]
[1776842465937,68.49,77908.27,0.0,0.98652,1e-05,2.45055]
[1776842466212,68.49,77908.27,0.0,0.98652,1e-05,2.45055]
[1776842466443,68.49,77912.16,0.0,0.98655,1e-05,2.44612]
[1776842470119,68.48,77911.71,0.0,0.98655,1e-05,2.44599]
[1776842470189,68.48,77911.71,0.0,0.98655,1e-05,2.44599]
[1776842470287,68.48,77909.6,0.0,0.98654,1e-05,2.44807]
[1776842470649,68.48,77909.6,0.0,0.98654,1e-05,2.44807]
[1776842470690,68.48,77909.6,0.0,0.98654,1e-05,2.44807]
[1776842473308,68.48,77903.8,0.0,0.9865,1e-05,2.45372]
[1776842478345,68.47,77903.9,0.0,0.98651,1e-05,2.45253]
[1776842481099,68.47,77906.33,0.0,0.98653,1e-05,2.44946]
[1776842481192,68.47,77906.33,0.0,0.98653,1e-05,2.44946]
[1776842481366,68.47,77909.61,0.0,0.98655,1e-05,2.4457]
[1776842481636,68.47,77909.61,0.0,0.98655,1e-05,2.4457]
[1776842481697,68.47,77909.61,0.0,0.98655,1e-05,2.4457]
[1776842484988,68.46,77912.37,0.0,0.98658,1e-05,2.44211]
[1776842485197,68.46,77912.37,0.0,0.98658,1e-05,2.44211]
[1776842485365,68.46,77912.37,0.0,0.98658,1e-05,2.44211]
[1776842485440,68.46,77912.37,0.0,0.98658,1e-05,2.44211]
[1776842485393,68.46,77916.82,0.0,0.98661,1e-05,2.43711]
[1776842486401,68.46,77921.61,0.0,0.98664,1e-05,2.43175]
[1776842487408,68.46,77925.06,0.0,0.98667,1e-05,2.42786]
[1776842488889,68.46,77924.39,0.0,0.98666,1e-05,2.42841]
[1776842488945,68.46,77924.39,0.0,0.98666,1e-05,2.42841]
[1776842489377,68.46,77924.39,0.0,0.98666,1e-05,2.42841]
[1776842489442,68.46,77924.39,0.0,0.98666,1e-05,2.42841]
[1776842489422,68.46,77919.42,0.0,0.98663,1e-05,2.4336]
[1776842493040,68.46,77918.22,0.0,0.98663,1e-05,2.43274]
[1776842493204,68.46,77918.22,0.0,0.98663,1e-05,2.43274]
[1776842493439,68.46,77918.22,0.0,0.98663,1e-05,2.43274]
[1776842493450,68.45,77917.44,0.0,0.98663,1e-05,2.4334]
[1776842495464,68.45,77914.76,0.0,0.98661,1e-05,2.43593]
[1776842500499,68.45,77912.17,0.0,0.9866,1e-05,2.4378]
[1776842501888,68.45,77912.17,0.0,0.9866,1e-05,2.4378]
[1776842501936,68.45,77912.17,0.0,0.9866,1e-05,2.4378]
[1776842502116,68.45,77908.95,0.0,0.98658,1e-05,2.44109]
[1776842502518,68.44,77903.17,0.0,0.98654,1e-05,2.44716]
[1776842503641,68.44,77903.17,0.0,0.98654,1e-05,2.44716]
[1776842503693,68.44,77903.17,0.0,0.98654,1e-05,2.44716]
[1776842504776,68.44,77902.75,0.0,0.98654,1e-05,2.44741]
[1776842505536,68.44,77898.0,0.0,0.98651,1e-05,2.45215]
[1776842506763,68.44,77898.0,0.0,0.98651,1e-05,2.45215]
[1776842506798,68.44,77888.54,0.0,0.98644,1e-05,2.46222]
[1776842507550,68.44,77882.23,0.0,0.9864,1e-05,2.46887]
[1776842509944,68.44,77882.61,0.0,0.9864,1e-05,2.46821]
[1776842510035,68.44,77881.79,0.0,0.9864,1e-05,2.46886]
[1776842513978,68.43,77882.45,0.0,0.98641,1e-05,2.4674]
[1776842514028,68.43,77882.63,0.0,0.98641,1e-05,2.46696]
[1776842515606,68.43,77880.09,0.0,0.98639,1e-05,2.46925]
[1776842517669,68.43,77879.33,0.0,0.98639,1e-05,2.46983]
[1776842517717,68.42,77879.19,0.0,0.98639,1e-05,2.46974]
[1776842519698,68.42,77878.63,0.0,0.98639,1e-05,2.4701]
[1776842519719,68.42,77878.18,0.0,0.98639,1e-05,2.47034]
[1776842522794,68.42,77878.16,0.0,0.98639,1e-05,2.46986]
[1776842522891,68.42,77865.08,0.0,0.9863,1e-05,2.48394]
[1776842523662,68.41,77859.65,0.0,0.98626,1e-05,2.48963]
[1776842524670,68.41,77864.15,0.0,0.98629,1e-05,2.4844]
[1776842526005,68.41,77864.15,0.0,0.98629,1e-05,2.4844]
[1776842526079,68.41,77865.39,0.0,0.9863,1e-05,2.48276]
[1776842529705,68.41,77868.26,0.0,0.98633,1e-05,2.47852]
[1776842530712,68.4,77871.12,0.0,0.98635,1e-05,2.47512]
[1776842531719,68.4,77873.48,0.0,0.98637,1e-05,2.47228]
[1776842532730,68.4,77878.26,0.0,0.98641,1e-05,2.4668]
[1776842533737,68.4,77882.15,0.0,0.98644,1e-05,2.46231]
[1776842535037,68.4,77882.15,0.0,0.98644,1e-05,2.46231]
[1776842535998,68.4,77884.37,0.0,0.98646,1e-05,2.45966]
[1776842536200,68.4,77884.37,0.0,0.98646,1e-05,2.45966]
[1776842537033,68.4,77885.25,0.0,0.98646,1e-05,2.45847]
[1776842538788,68.39,77882.29,0.0,0.98645,1e-05,2.46101]
[1776842540530,68.39,77882.73,0.0,0.98645,1e-05,2.4603]
[1776842540801,68.39,77884.71,0.0,0.98647,1e-05,2.45792]
[1776842543823,68.39,77881.94,0.0,0.98645,1e-05,2.46027]
[1776842546694,68.38,77883.35,0.0,0.98646,1e-05,2.45828]
[1776842546844,68.38,77884.85,0.0,0.98648,1e-05,2.45642]
[1776842550179,68.38,77887.05,0.0,0.9865,1e-05,2.4536]
[1776842550191,68.38,77887.05,0.0,0.9865,1e-05,2.4536]
[1776842550281,68.38,77891.38,0.0,0.98653,1e-05,2.44868]
[1776842555202,68.37,77894.82,0.0,0.98657,1e-05,2.44254]
[1776842555440,68.37,77894.82,0.0,0.98657,1e-05,2.44254]
[1776842558321,68.37,77895.02,0.0,0.98657,1e-05,2.44176]
[1776842558436,68.37,77895.02,0.0,0.98657,1e-05,2.44176]
[1776842558537,68.37,77894.38,0.0,0.98657,1e-05,2.44208]
[1776842560740,68.37,77894.03,0.0,0.98657,1e-05,2.44227]
[1776842560938,68.37,77894.03,0.0,0.98657,1e-05,2.44227]
[1776842565376,68.36,77895.76,0.0,0.98658,1e-05,2.43966]
[1776842565446,68.36,77895.76,0.0,0.98658,1e-05,2.43966]
[1776842565478,68.36,77894.99,0.0,0.98658,1e-05,2.44013]
[1776842567902,68.36,77893.51,0.0,0.98657,1e-05,2.44156]
[1776842567946,68.36,77893.51,0.0,0.98657,1e-05,2.44156]
[1776842567991,68.36,77889.57,0.0,0.98654,1e-05,2.44564]
[1776842570009,68.36,77882.66,0.0,0.9865,1e-05,2.45276]
[1776842572747,68.35,77881.7,0.0,0.98649,1e-05,2.4534]
[1776842572937,68.35,77881.7,0.0,0.98649,1e-05,2.4534]
[1776842573026,68.35,77879.94,0.0,0.98648,1e-05,2.45511]
[1776842574033,68.35,77866.72,0.0,0.98639,1e-05,2.46933]
[1776842575040,68.35,77857.05,0.0,0.98632,1e-05,2.47969]
[1776842576047,68.35,77856.29,0.0,0.98632,1e-05,2.48027]
[1776842579073,68.34,77849.92,0.0,0.98628,1e-05,2.48649]
[1776842580076,68.34,77835.01,0.0,0.98617,1e-05,2.50266]
[1776842581082,68.34,77834.77,0.0,0.98617,1e-05,2.50262]
[1776842582090,68.34,77839.04,0.0,0.9862,1e-05,2.4976]
[1776842583097,68.34,77845.9,0.0,0.98625,1e-05,2.48975]
[1776842584104,68.34,77842.19,0.0,0.98623,1e-05,2.49356]
[1776842585111,68.33,77838.53,0.0,0.9862,1e-05,2.49731]
[1776842586819,68.33,77839.21,0.0,0.98621,1e-05,2.49627]
[1776842586942,68.33,77839.21,0.0,0.98621,1e-05,2.49627]
[1776842589139,68.33,77846.7,0.0,0.98627,1e-05,2.48715]
[1776842591788,68.32,77845.4,0.0,0.98626,1e-05,2.48803]
[1776842591937,68.32,77845.4,0.0,0.98626,1e-05,2.48803]
[1776842592160,68.32,77845.43,0.0,0.98627,1e-05,2.48773]
[1776842595184,68.32,77846.27,0.0,0.98628,1e-05,2.48625]
[1776842595439,68.32,77846.27,0.0,0.98628,1e-05,2.48625]
[1776842600952,68.31,77845.32,0.0,0.98628,1e-05,2.48568]
[1776842601195,68.31,77845.32,0.0,0.98628,1e-05,2.48568]
[1776842602115,68.31,77848.15,0.0,0.9863,1e-05,2.4823]
[1776842602192,68.31,77848.15,0.0,0.9863,1e-05,2.4823]
[1776842602237,68.31,77850.82,0.0,0.98632,1e-05,2.4791]
[1776842606265,68.3,77856.77,0.0,0.98637,1e-05,2.47155]
[1776842607272,68.3,77862.85,0.0,0.98642,1e-05,2.46464]
[1776842608279,68.3,77868.21,0.0,0.98646,1e-05,2.45855]
[1776842610293,68.3,77871.6,0.0,0.98648,1e-05,2.4544]
[1776842613314,68.29,77868.87,0.0,0.98648,1e-05,2.45513]
[1776842618349,68.28,77868.85,0.0,0.98649,1e-05,2.4539]
[1776842621370,68.28,77861.53,0.0,0.98644,1e-05,2.46147]
[1776842621806,68.28,77861.53,0.0,0.98644,1e-05,2.46147]
[1776842625078,68.28,77859.0,0.0,0.98642,1e-05,2.46335]
[1776842625146,68.28,77859.0,0.0,0.98642,1e-05,2.46335]
[1776842625398,68.28,77860.23,0.0,0.98643,1e-05,2.46178]
[1776842625922,68.28,77860.23,0.0,0.98643,1e-05,2.46178]
[1776842626406,68.27,77867.77,0.0,0.98649,1e-05,2.45334]
[1776842628418,68.27,77871.41,0.0,0.98652,1e-05,2.44897]
[1776842633454,68.27,77878.22,0.0,0.98657,1e-05,2.44061]
[1776842634461,68.26,77885.23,0.0,0.98662,1e-05,2.43283]
[1776842635211,68.26,77885.23,0.0,0.98662,1e-05,2.43283]
[1776842636476,68.26,77893.39,0.0,0.98668,1e-05,2.4237]
[1776842638490,68.26,77898.21,0.0,0.98672,1e-05,2.41822]
[1776842639197,68.26,77898.21,0.0,0.98672,1e-05,2.41822]
[1776842639497,68.26,77893.63,0.0,0.98669,1e-05,2.42302]
[1776842640503,68.26,77888.04,0.0,0.98665,1e-05,2.42891]
[1776842643525,68.26,77893.39,0.0,0.98669,1e-05,2.42267]
[1776842644532,68.26,77898.87,0.0,0.98673,1e-05,2.41662]
[1776842646327,68.26,77900.49,0.0,0.98674,1e-05,2.41474]
[1776842646437,68.26,77900.49,0.0,0.98674,1e-05,2.41474]
[1776842646546,68.25,77899.6,0.0,0.98674,1e-05,2.41557]
[1776842647333,68.25,77899.6,0.0,0.98674,1e-05,2.41557]
[1776842647437,68.25,77899.6,0.0,0.98674,1e-05,2.41557]
[1776842652001,68.25,77899.43,0.0,0.98674,1e-05,2.41512]
[1776842652194,68.25,77899.43,0.0,0.98674,1e-05,2.41512]
[1776842652364,68.25,77899.43,0.0,0.98674,1e-05,2.41512]
[1776842652436,68.25,77899.43,0.0,0.98674,1e-05,2.41512]
[1776842652589,68.25,77899.62,0.0,0.98674,1e-05,2.41479]
[1776842657623,68.25,77899.69,0.0,0.98675,1e-05,2.41408]
[1776842658919,68.25,77900.34,0.0,0.98675,1e-05,2.41326]
[1776842658943,68.25,77900.34,0.0,0.98675,1e-05,2.41326]
[1776842659338,68.25,77900.34,0.0,0.98675,1e-05,2.41326]
[1776842659435,68.25,77900.34,0.0,0.98675,1e-05,2.41326]
[1776842659638,68.24,77899.04,0.0,0.98674,1e-05,2.41454]
[1776842664673,68.24,77903.91,0.0,0.98678,1e-05,2.40869]
[1776842665680,68.24,77915.6,0.0,0.98686,1e-05,2.39605]
[1776842666686,68.24,77919.87,0.0,0.98689,1e-05,2.3914]
[1776842668701,68.24,77923.52,0.0,0.98692,1e-05,2.38735]
[1776842669872,68.24,77923.52,0.0,0.98692,1e-05,2.38735]
[1776842669938,68.24,77923.52,0.0,0.98692,1e-05,2.38735]
[1776842670260,68.24,77923.52,0.0,0.98692,1e-05,2.38735]
[1776842670439,68.24,77923.52,0.0,0.98692,1e-05,2.38735]
[1776842670540,68.24,77922.63,0.0,0.98691,1e-05,2.38816]
[1776842671722,68.24,77927.27,0.0,0.98696,1e-05,2.38155]
[1776842676757,68.24,77930.8,0.0,0.98698,1e-05,2.37752]
[1776842678770,68.24,77925.32,0.0,0.98694,1e-05,2.38323]
[1776842680126,68.24,77925.32,0.0,0.98694,1e-05,2.38323]
[1776842680188,68.24,77925.32,0.0,0.98694,1e-05,2.38323]
[1776842680227,68.24,77926.35,0.0,0.98695,1e-05,2.38208]
[1776842682091,68.23,77925.99,0.0,0.98695,1e-05,2.3824]
[1776842682193,68.23,77925.99,0.0,0.98695,1e-05,2.3824]
[1776842684813,68.23,77918.93,0.0,0.9869,1e-05,2.38967]
[1776842685820,68.23,77907.56,0.0,0.98682,1e-05,2.40176]
[1776842687611,68.23,77898.84,0.0,0.98676,1e-05,2.41091]
[1776842687834,68.23,77892.91,0.0,0.98672,1e-05,2.41729]
[1776842692058,68.23,77892.1,0.0,0.98672,1e-05,2.41778]
[1776842692194,68.23,77892.1,0.0,0.98672,1e-05,2.41778]
[1776842692424,68.23,77892.1,0.0,0.98672,1e-05,2.41778]
[1776842692446,68.23,77892.1,0.0,0.98672,1e-05,2.41778]
[1776842692525,68.23,77892.95,0.0,0.98673,1e-05,2.41661]
[1776842697905,68.22,77893.44,0.0,0.98673,1e-05,2.41546]
[1776842700500,68.22,77893.6,0.0,0.98674,1e-05,2.41517]
[1776842700618,68.22,77893.6,0.0,0.98674,1e-05,2.41517]
[1776842700585,68.22,77893.55,0.0,0.98674,1e-05,2.41498]
[1776842700692,68.22,77893.55,0.0,0.98674,1e-05,2.41498]
[1776842705247,68.22,77898.19,0.0,0.98677,1e-05,2.40963]
[1776842705438,68.22,77898.19,0.0,0.98677,1e-05,2.40963]
[1776842705514,68.22,77899.57,0.0,0.98678,1e-05,2.40793]
[1776842705930,68.22,77899.57,0.0,0.98678,1e-05,2.40793]
[1776842705937,68.22,77899.57,0.0,0.98678,1e-05,2.40793]
[1776842711001,68.22,77902.57,0.0,0.98681,1e-05,2.4042]
[1776842713537,68.22,77902.57,0.0,0.98681,1e-05,2.4042]
[1776842713694,68.22,77902.57,0.0,0.98681,1e-05,2.4042]
[1776842713633,68.21,77903.51,0.0,0.98682,1e-05,2.4029]
[1776842713905,68.21,77903.51,0.0,0.98682,1e-05,2.4029]
[1776842713938,68.21,77903.51,0.0,0.98682,1e-05,2.4029]
[1776842719052,68.21,77904.45,0.0,0.98683,1e-05,2.40141]
[1776842724093,68.21,77902.73,0.0,0.98682,1e-05,2.40288]
[1776842724192,68.21,77902.73,0.0,0.98682,1e-05,2.40288]
[1776842724444,68.21,77902.73,0.0,0.98682,1e-05,2.40288]
[1776842724689,68.21,77902.73,0.0,0.98682,1e-05,2.40288]
[1776842724545,68.21,77903.71,0.0,0.98682,1e-05,2.40164]
[1776842730129,68.2,77903.3,0.0,0.98682,1e-05,2.40161]
[1776842735114,68.2,77903.3,0.0,0.98683,1e-05,2.39964]
[1776842735193,68.2,77903.3,0.0,0.98683,1e-05,2.39964]
[1776842735364,68.2,77903.3,0.0,0.98683,1e-05,2.39964]
[1776842735437,68.2,77903.3,0.0,0.98683,1e-05,2.39964]
[1776842735465,68.2,77901.29,0.0,0.98682,1e-05,2.40161]
[1776842738615,68.2,77900.11,0.0,0.98681,1e-05,2.40279]
[1776842738695,68.2,77900.11,0.0,0.98681,1e-05,2.40279]
[1776842738713,68.2,77898.8,0.0,0.98681,1e-05,2.404]
[1776842738876,68.2,77898.8,0.0,0.98681,1e-05,2.404]
[1776842738938,68.2,77898.8,0.0,0.98681,1e-05,2.404]
[1776842744227,68.2,77900.32,0.0,0.98682,1e-05,2.4019]
[1776842746235,68.2,77900.33,0.0,0.98682,1e-05,2.4018]
[1776842746439,68.2,77900.33,0.0,0.98682,1e-05,2.4018]
[1776842746540,68.2,77900.33,0.0,0.98682,1e-05,2.4018]
[1776842746695,68.2,77900.33,0.0,0.98682,1e-05,2.4018]
[1776842746641,68.2,77899.43,0.0,0.98682,1e-05,2.40258]
[1776842752284,68.19,77899.98,0.0,0.98682,1e-05,2.40153]
[1776842754666,68.19,77899.91,0.0,0.98682,1e-05,2.40152]
[1776842754690,68.19,77899.91,0.0,0.98682,1e-05,2.40152]
[1776842754696,68.19,77898.21,0.0,0.98681,1e-05,2.40316]
[1776842754938,68.19,77898.21,0.0,0.98681,1e-05,2.40316]
[1776842755192,68.19,77898.21,0.0,0.98681,1e-05,2.40316]
[1776842759524,68.19,77896.35,0.0,0.9868,1e-05,2.40486]
[1776842759693,68.19,77896.35,0.0,0.9868,1e-05,2.40486]
[1776842759542,68.19,77897.16,0.0,0.98681,1e-05,2.4038]
[1776842759913,68.19,77897.16,0.0,0.98681,1e-05,2.4038]
[1776842759941,68.19,77897.16,0.0,0.98681,1e-05,2.4038]
[1776842760340,68.19,77896.58,0.0,0.9868,1e-05,2.40442]
[1776842765375,68.19,77895.81,0.0,0.9868,1e-05,2.40477]
[1776842767389,68.18,77889.84,0.0,0.98676,1e-05,2.41099]
[1776842768396,68.18,77886.28,0.0,0.98674,1e-05,2.41473]
[1776842769155,68.18,77886.28,0.0,0.98674,1e-05,2.41473]
[1776842769195,68.18,77886.28,0.0,0.98674,1e-05,2.41473]
[1776842769706,68.18,77886.28,0.0,0.98674,1e-05,2.41473]
[1776842769403,68.18,77883.95,0.0,0.98672,1e-05,2.41713]
[1776842769903,68.18,77883.95,0.0,0.98672,1e-05,2.41713]
[1776842770410,68.18,77879.9,0.0,0.98669,1e-05,2.42138]
[1776842771417,68.18,77876.36,0.0,0.98667,1e-05,2.42509]
[1776842774438,68.18,77874.1,0.0,0.98665,1e-05,2.42712]
[1776842775008,68.18,77874.1,0.0,0.98665,1e-05,2.42712]
[1776842775192,68.18,77874.1,0.0,0.98665,1e-05,2.42712]
[1776842777622,68.18,77873.93,0.0,0.98665,1e-05,2.42702]
[1776842777702,68.18,77873.93,0.0,0.98665,1e-05,2.42702]
[1776842777723,68.18,77873.21,0.0,0.98665,1e-05,2.42751]
[1776842783501,68.17,77871.89,0.0,0.98665,1e-05,2.42805]
[1776842785517,68.17,77876.74,0.0,0.98668,1e-05,2.42252]
[1776842786524,68.17,77886.19,0.0,0.98675,1e-05,2.41219]
[1776842787533,68.17,77883.69,0.0,0.98673,1e-05,2.41476]
[1776842788538,68.17,77866.98,0.0,0.98662,1e-05,2.43282]
[1776842789009,68.17,77866.98,0.0,0.98662,1e-05,2.43282]
[1776842789545,68.17,77853.66,0.0,0.98652,1e-05,2.44717]
[1776842790552,68.16,77848.96,0.0,0.98649,1e-05,2.45195]
[1776842792820,68.16,77852.1,0.0,0.98652,1e-05,2.44652]
[1776842793573,68.16,77854.32,0.0,0.98654,1e-05,2.44392]
[1776842798608,68.16,77855.06,0.0,0.98655,1e-05,2.44224]
[1776842802065,68.15,77853.92,0.0,0.98655,1e-05,2.44296]
[1776842802203,68.15,77853.92,0.0,0.98655,1e-05,2.44296]
[1776842802349,68.15,77853.92,0.0,0.98655,1e-05,2.44296]
[1776842802447,68.15,77853.92,0.0,0.98655,1e-05,2.44296]
[1776842802636,68.15,77853.98,0.0,0.98655,1e-05,2.44272]
[1776842807044,68.15,77853.16,0.0,0.98655,1e-05,2.44292]
[1776842807190,68.15,77853.16,0.0,0.98655,1e-05,2.44292]
[1776842807320,68.15,77853.16,0.0,0.98655,1e-05,2.44292]
[1776842807435,68.15,77853.16,0.0,0.98655,1e-05,2.44292]
[1776842807670,68.15,77852.4,0.0,0.98654,1e-05,2.44357]
[1776842812705,68.14,77853.17,0.0,0.98655,1e-05,2.44188]
[1776842818748,68.14,77853.43,0.0,0.98656,1e-05,2.4406]
[1776842821990,68.13,77851.23,0.0,0.98655,1e-05,2.4425]
[1776842822192,68.13,77851.23,0.0,0.98655,1e-05,2.4425]
[1776842822305,68.13,77851.23,0.0,0.98655,1e-05,2.4425]
[1776842822440,68.13,77851.23,0.0,0.98655,1e-05,2.4425]
[1776842822776,68.13,77850.33,0.0,0.98654,1e-05,2.44331]
[1776842825797,68.13,77847.05,0.0,0.98652,1e-05,2.44637]
[1776842826872,68.13,77848.32,0.0,0.98653,1e-05,2.44481]
[1776842826941,68.13,77848.32,0.0,0.98653,1e-05,2.44481]
[1776842827493,68.13,77848.32,0.0,0.98653,1e-05,2.44481]
[1776842827698,68.13,77848.32,0.0,0.98653,1e-05,2.44481]
[1776842827811,68.13,77848.54,0.0,0.98654,1e-05,2.4444]
[1776842829782,68.13,77848.54,0.0,0.98654,1e-05,2.4444]
[1776842829793,68.13,77850.75,0.0,0.98655,1e-05,2.44166]
[1776842829943,68.13,77850.75,0.0,0.98655,1e-05,2.44166]
[1776842831625,68.13,77852.63,0.0,0.98657,1e-05,2.43961]
[1776842831693,68.13,77852.63,0.0,0.98657,1e-05,2.43961]
[1776842836689,68.12,77854.49,0.0,0.98659,1e-05,2.43681]
[1776842836746,68.12,77854.49,0.0,0.98659,1e-05,2.43681]
[1776842836790,68.12,77855.02,0.0,0.98659,1e-05,2.43593]
[1776842836944,68.12,77855.02,0.0,0.98659,1e-05,2.43593]
[1776842837045,68.12,77854.65,0.0,0.98659,1e-05,2.43633]
[1776842840902,68.12,77857.92,0.0,0.98662,1e-05,2.43216]
[1776842842103,68.12,77857.92,0.0,0.98662,1e-05,2.43216]
[1776842842190,68.12,77857.92,0.0,0.98662,1e-05,2.43216]
[1776842842417,68.12,77857.92,0.0,0.98662,1e-05,2.43216]
[1776842842443,68.12,77857.92,0.0,0.98662,1e-05,2.43216]
[1776842842487,68.11,77861.64,0.0,0.98664,1e-05,2.42798]
[1776842848958,68.11,77861.69,0.0,0.98665,1e-05,2.42695]
[1776842854161,68.11,77860.48,0.0,0.98665,1e-05,2.4261]
[1776842854195,68.11,77860.48,0.0,0.98665,1e-05,2.4261]
[1776842854668,68.11,77860.48,0.0,0.98665,1e-05,2.4261]
[1776842854693,68.11,77860.48,0.0,0.98665,1e-05,2.4261]
[1776842854763,68.1,77858.92,0.0,0.98664,1e-05,2.42751]
[1776842857015,68.1,77855.78,0.0,0.98662,1e-05,2.43063]
[1776842862050,68.1,77854.06,0.0,0.98662,1e-05,2.43174]
[1776842863623,68.1,77854.06,0.0,0.98662,1e-05,2.43174]
[1776842863692,68.1,77854.06,0.0,0.98662,1e-05,2.43174]
[1776842863725,68.1,77853.84,0.0,0.98662,1e-05,2.43167]
[1776842864169,68.1,77853.84,0.0,0.98662,1e-05,2.43167]
[1776842864192,68.1,77853.84,0.0,0.98662,1e-05,2.43167]
[1776842867085,68.09,77848.74,0.0,0.98658,1e-05,2.43674]
[1776842868596,68.09,77848.74,0.0,0.98658,1e-05,2.43674]
[1776842868696,68.09,77848.74,0.0,0.98658,1e-05,2.43674]
[1776842868745,68.09,77853.25,0.0,0.98662,1e-05,2.43153]
[1776842869159,68.09,77853.25,0.0,0.98662,1e-05,2.43153]
[1776842869189,68.09,77853.25,0.0,0.98662,1e-05,2.43153]
[1776842869239,68.09,77857.82,0.0,0.98665,1e-05,2.42657]
[1776842874163,68.09,77858.31,0.0,0.98666,1e-05,2.42546]
[1776842874194,68.09,77858.31,0.0,0.98666,1e-05,2.42546]
[1776842875706,68.09,77858.45,0.0,0.98666,1e-05,2.42516]
[1776842875792,68.09,77858.95,0.0,0.98667,1e-05,2.42434]
[1776842875937,68.09,77858.95,0.0,0.98667,1e-05,2.42434]
[1776842876148,68.09,77859.24,0.0,0.98667,1e-05,2.42402]
[1776842881183,68.08,77859.4,0.0,0.98667,1e-05,2.42314]
[1776842886535,68.08,77860.0,0.0,0.98668,1e-05,2.42192]
[1776842886692,68.08,77860.0,0.0,0.98668,1e-05,2.42192]
[1776842888232,68.08,77864.24,0.0,0.98671,1e-05,2.41692]
[1776842889239,68.07,77869.37,0.0,0.98675,1e-05,2.41125]
[1776842890138,68.07,77869.37,0.0,0.98675,1e-05,2.41125]
[1776842890195,68.07,77869.37,0.0,0.98675,1e-05,2.41125]
[1776842890632,68.07,77869.37,0.0,0.98675,1e-05,2.41125]
[1776842890695,68.07,77869.37,0.0,0.98675,1e-05,2.41125]
[1776842890734,68.07,77872.6,0.0,0.98677,1e-05,2.40753]
[1776842894274,68.07,77878.66,0.0,0.98682,1e-05,2.40067]
[1776842895281,68.07,77884.18,0.0,0.98686,1e-05,2.39465]
[1776842897619,68.07,77884.16,0.0,0.98686,1e-05,2.39458]
[1776842897763,68.07,77884.14,0.0,0.98686,1e-05,2.39442]
[1776842898240,68.07,77884.14,0.0,0.98686,1e-05,2.39442]
[1776842898324,68.07,77884.14,0.0,0.98686,1e-05,2.39442]
[1776842899468,68.07,77884.03,0.0,0.98686,1e-05,2.39454]
[1776842899692,68.07,77884.03,0.0,0.98686,1e-05,2.39454]
[1776842906004,68.07,77883.15,0.0,0.98686,1e-05,2.39487]
[1776842906194,68.07,77883.15,0.0,0.98686,1e-05,2.39487]
[1776842906358,68.06,77883.38,0.0,0.98686,1e-05,2.39454]
[1776842909009,68.06,77883.03,0.0,0.98686,1e-05,2.39474]
[1776842909195,68.06,77883.03,0.0,0.98686,1e-05,2.39474]
[1776842913584,68.06,77883.13,0.0,0.98687,1e-05,2.3927]
[1776842913669,68.06,77883.13,0.0,0.98687,1e-05,2.3927]
[1776842913699,68.06,77883.13,0.0,0.98687,1e-05,2.3927]
[1776842913770,68.06,77882.51,0.0,0.98687,1e-05,2.3932]
[1776842918442,68.06,77877.31,0.0,0.98683,1e-05,2.39844]
[1776842919625,68.06,77877.31,0.0,0.98683,1e-05,2.39844]
[1776842919638,68.06,77869.44,0.0,0.98678,1e-05,2.40682]
[1776842920023,68.06,77869.44,0.0,0.98678,1e-05,2.40682]
[1776842920190,68.06,77869.44,0.0,0.98678,1e-05,2.40682]
[1776842922481,68.06,77860.48,0.0,0.98672,1e-05,2.41615]
[1776842923596,68.06,77860.48,0.0,0.98672,1e-05,2.41615]
[1776842923700,68.06,77860.48,0.0,0.98672,1e-05,2.41615]
[1776842927022,68.05,77860.46,0.0,0.98672,1e-05,2.41568]
[1776842927192,68.05,77860.46,0.0,0.98672,1e-05,2.41568]
[1776842927515,68.05,77860.09,0.0,0.98672,1e-05,2.41596]
[1776842932551,68.05,77861.95,0.0,0.98673,1e-05,2.41334]
[1776842932979,68.05,77861.95,0.0,0.98673,1e-05,2.41334]
[1776842933198,68.05,77861.95,0.0,0.98673,1e-05,2.41334]
[1776842936579,68.05,77864.31,0.0,0.98675,1e-05,2.41031]
[1776842937886,68.05,77864.31,0.0,0.98675,1e-05,2.41031]
[1776842937586,68.05,77868.5,0.0,0.98678,1e-05,2.40568]
[1776842937940,68.05,77868.5,0.0,0.98678,1e-05,2.40568]
[1776842943628,68.04,77871.95,0.0,0.98681,1e-05,2.40136]
[1776842944894,68.04,77871.95,0.0,0.98681,1e-05,2.40136]
[1776842944941,68.04,77871.55,0.0,0.98681,1e-05,2.40161]
[1776842945438,68.04,77871.55,0.0,0.98681,1e-05,2.40161]
[1776842945642,68.04,77871.64,0.0,0.98681,1e-05,2.40151]
[1776842950697,68.04,77871.89,0.0,0.98682,1e-05,2.40087]
[1776842950942,68.04,77871.68,0.0,0.98681,1e-05,2.40091]
[1776842956720,68.03,77873.52,0.0,0.98683,1e-05,2.39838]
[1776842961754,68.03,77873.91,0.0,0.98684,1e-05,2.39752]
[1776842962867,68.03,77873.91,0.0,0.98684,1e-05,2.39752]
[1776842962938,68.03,77873.91,0.0,0.98684,1e-05,2.39752]
[1776842964259,68.03,77874.09,0.0,0.98684,1e-05,2.39716]
[1776842964435,68.03,77874.09,0.0,0.98684,1e-05,2.39716]
[1776842964775,68.03,77873.6,0.0,0.98684,1e-05,2.3976]
[1776842968880,68.03,77871.85,0.0,0.98683,1e-05,2.39922]
[1776842968947,68.03,77871.85,0.0,0.98683,1e-05,2.39922]
[1776842972048,68.03,77869.54,0.0,0.98682,1e-05,2.39973]
[1776842972192,68.03,77869.54,0.0,0.98682,1e-05,2.39973]
[1776842972488,68.03,77869.54,0.0,0.98682,1e-05,2.39973]
[1776842972694,68.03,77869.54,0.0,0.98682,1e-05,2.39973]
[1776842972831,68.03,77868.44,0.0,0.98681,1e-05,2.40082]
[1776842974845,68.02,77864.55,0.0,0.98679,1e-05,2.40481]
[1776842979880,68.02,77864.2,0.0,0.98679,1e-05,2.40467]
[1776842983116,68.02,77863.81,0.0,0.98679,1e-05,2.40477]
[1776842983192,68.02,77863.81,0.0,0.98679,1e-05,2.40477]
[1776842983908,68.02,77864.15,0.0,0.98679,1e-05,2.4043]
[1776842985499,68.02,77863.07,0.0,0.98678,1e-05,2.40536]
[1776842985689,68.02,77863.07,0.0,0.98678,1e-05,2.40536]
[1776842990957,68.02,77863.02,0.0,0.98679,1e-05,2.40489]
[1776842991050,68.02,77863.02,0.0,0.98679,1e-05,2.40489]
[1776842992732,68.01,77862.95,0.0,0.98679,1e-05,2.40485]
[1776842992936,68.01,77862.95,0.0,0.98679,1e-05,2.40485]
[1776842992977,68.01,77862.95,0.0,0.98679,1e-05,2.40475]
[1776842995991,68.01,77859.0,0.0,0.98676,1e-05,2.40866]
[1776842997341,68.01,77859.0,0.0,0.98676,1e-05,2.40866]
[1776842997408,68.01,77881.3,0.0,0.98692,1e-05,2.38459]
[1776842998006,68.01,77901.1,0.0,0.98706,1e-05,2.36342]
[1776842999013,68.01,77900.48,0.0,0.98705,1e-05,2.36405]
[1776843000414,68.01,77900.48,0.0,0.98705,1e-05,2.36405]
[1776843003065,68.01,77904.78,0.0,0.98708,1e-05,2.35936]
[1776843008102,68.01,77903.3,0.0,0.98707,1e-05,2.36081]
[1776843013137,68.01,77897.13,0.0,0.98703,1e-05,2.36723]
[1776843014442,68.01,77897.13,0.0,0.98703,1e-05,2.36723]
[1776843017165,68.01,77889.54,0.0,0.98698,1e-05,2.37515]
[1776843018352,68.01,77889.54,0.0,0.98698,1e-05,2.37515]
[1776843018435,68.01,77889.54,0.0,0.98698,1e-05,2.37515]
[1776843018453,68.01,77887.24,0.0,0.98696,1e-05,2.37755]
[1776843022586,68.01,77889.26,0.0,0.98698,1e-05,2.37523]
[1776843023207,68.01,77883.55,0.0,0.98694,1e-05,2.38122]
[1776843027814,68.0,77882.24,0.0,0.98693,1e-05,2.38243]
[1776843027939,68.0,77882.24,0.0,0.98693,1e-05,2.38243]
[1776843027915,68.0,77883.44,0.0,0.98694,1e-05,2.38102]
[1776843033277,68.0,77886.42,0.0,0.98697,1e-05,2.37594]
[1776843038312,68.0,77885.75,0.0,0.98697,1e-05,2.37639]
[1776843041333,68.0,77879.23,0.0,0.98693,1e-05,2.38319]
[1776843046372,68.0,77880.65,0.0,0.98694,1e-05,2.38134]
[1776843051407,68.0,77881.13,0.0,0.98694,1e-05,2.38053]
[1776843056442,67.99,77878.29,0.0,0.98692,1e-05,2.38326]
[1776843059463,67.99,77872.67,0.0,0.98689,1e-05,2.38908]
[1776843064501,67.99,77868.55,0.0,0.98686,1e-05,2.39311]
[1776843066515,67.99,77872.77,0.0,0.98689,1e-05,2.38842]
[1776843067522,67.99,77877.66,0.0,0.98693,1e-05,2.38311]
[1776843072557,67.99,77877.37,0.0,0.98693,1e-05,2.3831]
[1776843076585,67.99,77870.58,0.0,0.98688,1e-05,2.39012]
[1776843080615,67.98,77866.1,0.0,0.98685,1e-05,2.39462]
[1776843085650,67.98,77865.62,0.0,0.98685,1e-05,2.39471]
[1776843090686,67.98,77864.88,0.0,0.98685,1e-05,2.39508]
[1776843091693,67.98,77861.36,0.0,0.98683,1e-05,2.39718]
[1776843096975,67.98,77858.04,0.0,0.98681,1e-05,2.40039]
[1776843097044,67.98,77857.38,0.0,0.98681,1e-05,2.40091]
[1776843097203,67.98,77857.38,0.0,0.98681,1e-05,2.40091]
[1776843102770,67.97,77857.31,0.0,0.98681,1e-05,2.4005]
[1776843103506,67.97,77857.31,0.0,0.98681,1e-05,2.4005]
[1776843106444,67.97,77856.39,0.0,0.9868,1e-05,2.4012]
[1776843108546,67.97,77854.95,0.0,0.9868,1e-05,2.40256]
[1776843108697,67.97,77854.95,0.0,0.9868,1e-05,2.40256]
[1776843108812,67.97,77854.49,0.0,0.98679,1e-05,2.40295]
[1776843109821,67.97,77859.41,0.0,0.98683,1e-05,2.39755]
[1776843110387,67.97,77859.41,0.0,0.98683,1e-05,2.39755]
[1776843110445,67.97,77859.41,0.0,0.98683,1e-05,2.39755]
[1776843110829,67.97,77864.77,0.0,0.98687,1e-05,2.39169]
[1776843112843,67.97,77871.29,0.0,0.98691,1e-05,2.38453]
[1776843113843,67.97,77871.29,0.0,0.98691,1e-05,2.38453]
[1776843113921,67.97,77871.29,0.0,0.98691,1e-05,2.38453]
[1776843113945,67.97,77871.29,0.0,0.98691,1e-05,2.38453]
[1776843114022,67.97,77873.09,0.0,0.98693,1e-05,2.38246]
[1776843119892,67.96,77870.14,0.0,0.98691,1e-05,2.38524]
[1776843124927,67.96,77873.42,0.0,0.98693,1e-05,2.3814]
[1776843125940,67.96,77889.64,0.0,0.98705,1e-05,2.36405]
[1776843126941,67.96,77898.98,0.0,0.98711,1e-05,2.35411]
[1776843127948,67.96,77905.18,0.0,0.98715,1e-05,2.34754]
[1776843130063,67.96,77905.12,0.0,0.98715,1e-05,2.34762]
[1776843130195,67.96,77905.12,0.0,0.98715,1e-05,2.34762]
[1776843130301,67.96,77905.12,0.0,0.98715,1e-05,2.34762]
[1776843130443,67.96,77905.12,0.0,0.98715,1e-05,2.34762]
[1776843130970,67.96,77905.29,0.0,0.98716,1e-05,2.34745]
[1776843134997,67.96,77909.3,0.0,0.98718,1e-05,2.34325]
[1776843140034,67.96,77909.5,0.0,0.98718,1e-05,2.34314]
[1776843140646,67.96,77909.5,0.0,0.98718,1e-05,2.34314]
[1776843140693,67.96,77909.5,0.0,0.98718,1e-05,2.34314]
[1776843141041,67.96,77909.56,0.0,0.98718,1e-05,2.34309]
[1776843142049,67.96,77909.56,0.0,0.98718,1e-05,2.34309]
[1776843142189,67.96,77909.56,0.0,0.98718,1e-05,2.34311]
[1776843146075,67.96,77905.58,0.0,0.98716,1e-05,2.34738]
[1776843148934,67.96,77904.52,0.0,0.98715,1e-05,2.34851]
[1776843148941,67.96,77904.52,0.0,0.98715,1e-05,2.34851]
[1776843149097,67.96,77905.18,0.0,0.98715,1e-05,2.34782]
[1776843149188,67.96,77905.18,0.0,0.98715,1e-05,2.34782]
[1776843155139,67.96,77905.47,0.0,0.98716,1e-05,2.34601]
[1776843156768,67.96,77905.8,0.0,0.98716,1e-05,2.34567]
[1776843156938,67.96,77905.8,0.0,0.98716,1e-05,2.34567]
[1776843157036,67.96,77905.8,0.0,0.98716,1e-05,2.34567]
[1776843157039,67.96,77905.8,0.0,0.98716,1e-05,2.34568]
[1776843157189,67.96,77905.8,0.0,0.98716,1e-05,2.34568]
[1776843162947,67.96,77905.3,0.0,0.98716,1e-05,2.34625]
[1776843163149,67.96,77905.3,0.0,0.98716,1e-05,2.34625]
[1776843162992,67.96,77905.08,0.0,0.98716,1e-05,2.3465]
[1776843163189,67.96,77905.08,0.0,0.98716,1e-05,2.3465]
[1776843169818,67.96,77905.08,0.0,0.98716,1e-05,2.34654]
[1776843169946,67.96,77905.08,0.0,0.98716,1e-05,2.34654]
[1776843169964,67.96,77905.08,0.0,0.98716,1e-05,2.34654]
[1776843170044,67.96,77904.72,0.0,0.98716,1e-05,2.34694]
[1776843170196,67.96,77904.72,0.0,0.98716,1e-05,2.34694]
[1776843177293,67.96,77904.44,0.0,0.98715,1e-05,2.34729]
[1776843181321,67.96,77913.7,0.0,0.98722,1e-05,2.33754]
[1776843183016,67.96,77913.7,0.0,0.98722,1e-05,2.33754]
[1776843183062,67.96,77914.21,0.0,0.98722,1e-05,2.33705]
[1776843183196,67.96,77914.21,0.0,0.98722,1e-05,2.33705]
[1776843183227,67.96,77914.21,0.0,0.98722,1e-05,2.33705]
[1776843183436,67.96,77914.21,0.0,0.98722,1e-05,2.33705]
[1776843183521,67.96,77908.98,0.0,0.98719,1e-05,2.34257]
[1776843187941,67.97,77908.07,0.0,0.98718,1e-05,2.34358]
[1776843188062,67.97,77908.07,0.0,0.98718,1e-05,2.34358]
[1776843188151,67.97,77909.49,0.0,0.98719,1e-05,2.34211]
[1776843188197,67.97,77909.49,0.0,0.98719,1e-05,2.34211]
[1776843193298,67.97,77908.76,0.0,0.98718,1e-05,2.34295]
[1776843193437,67.97,77908.76,0.0,0.98718,1e-05,2.34295]
[1776843193509,67.97,77908.76,0.0,0.98718,1e-05,2.34295]
[1776843193693,67.97,77908.76,0.0,0.98718,1e-05,2.34295]
[1776843193752,67.97,77907.78,0.0,0.98718,1e-05,2.344]
[1776843198834,67.97,77907.08,0.0,0.98717,1e-05,2.34479]
[1776843198949,67.97,77907.08,0.0,0.98717,1e-05,2.34479]
[1776843199049,67.97,77907.08,0.0,0.98717,1e-05,2.34479]
[1776843199187,67.97,77907.08,0.0,0.98717,1e-05,2.34479]
[1776843199150,67.97,77909.01,0.0,0.98718,1e-05,2.34278]
[1776843202875,67.97,77909.35,0.0,0.98719,1e-05,2.34246]
[1776843202939,67.97,77909.35,0.0,0.98719,1e-05,2.34246]
[1776843203039,67.97,77907.85,0.0,0.98718,1e-05,2.34408]
[1776843204114,67.97,77907.85,0.0,0.98718,1e-05,2.34408]
[1776843204191,67.97,77907.85,0.0,0.98718,1e-05,2.34408]
[1776843205489,67.97,77895.14,0.0,0.98709,1e-05,2.35756]
[1776843206913,67.97,77895.14,0.0,0.98709,1e-05,2.35756]
[1776843206943,67.97,77895.14,0.0,0.98709,1e-05,2.35756]
[1776843207100,67.97,77895.14,0.0,0.98709,1e-05,2.35756]
[1776843207159,67.97,77885.37,0.0,0.98702,1e-05,2.3679]
[1776843212007,67.97,77885.66,0.0,0.98702,1e-05,2.36749]
[1776843212153,67.97,77885.66,0.0,0.98702,1e-05,2.36749]
[1776843212196,67.97,77885.66,0.0,0.98702,1e-05,2.36749]
[1776843212196,67.97,77888.45,0.0,0.98705,1e-05,2.36288]
[1776843212538,67.97,77889.15,0.0,0.98706,1e-05,2.36214]
[1776843214552,67.97,77885.5,0.0,0.98703,1e-05,2.36597]
[1776843215559,67.97,77881.44,0.0,0.987,1e-05,2.37027]
[1776843218483,67.96,77881.56,0.0,0.987,1e-05,2.37007]
[1776843218692,67.96,77881.56,0.0,0.987,1e-05,2.37007]
[1776843224621,67.96,77881.43,0.0,0.987,1e-05,2.36997]
[1776843228842,67.96,77881.05,0.0,0.987,1e-05,2.37027]
[1776843228942,67.96,77881.05,0.0,0.987,1e-05,2.37027]
[1776843229000,67.96,77881.05,0.0,0.987,1e-05,2.37027]
[1776843229188,67.96,77881.05,0.0,0.987,1e-05,2.37027]
[1776843229102,67.96,77879.88,0.0,0.98699,1e-05,2.37145]
[1776843235084,67.96,77881.49,0.0,0.98701,1e-05,2.3696]
[1776843235195,67.96,77881.49,0.0,0.98701,1e-05,2.3696]
[1776843235185,67.96,77883.68,0.0,0.98702,1e-05,2.36721]
[1776843235262,67.96,77883.68,0.0,0.98702,1e-05,2.36721]
[1776843235437,67.96,77883.68,0.0,0.98702,1e-05,2.36721]
[1776843235699,67.96,77885.11,0.0,0.98703,1e-05,2.36568]
[1776843236706,67.96,77890.84,0.0,0.98707,1e-05,2.35957]
[1776843241488,67.96,77890.8,0.0,0.98707,1e-05,2.35956]
[1776843241595,67.96,77890.8,0.0,0.98707,1e-05,2.35956]
[1776843241698,67.96,77890.8,0.0,0.98707,1e-05,2.35956]
[1776843241741,67.96,77891.0,0.0,0.98707,1e-05,2.35933]
[1776843247783,67.96,77891.84,0.0,0.98708,1e-05,2.35838]
[1776843248792,67.96,77896.91,0.0,0.98712,1e-05,2.35299]
[1776843249798,67.96,77902.44,0.0,0.98715,1e-05,2.34714]
[1776843250480,67.96,77902.44,0.0,0.98715,1e-05,2.34714]
[1776843250681,67.96,77902.44,0.0,0.98715,1e-05,2.34714]
[1776843250694,67.96,77902.44,0.0,0.98715,1e-05,2.34714]
[1776843250936,67.96,77902.44,0.0,0.98715,1e-05,2.34714]
[1776843251040,67.96,77905.9,0.0,0.98718,1e-05,2.34351]
[1776843255840,67.96,77902.25,0.0,0.98715,1e-05,2.34743]
[1776843260875,67.96,77902.3,0.0,0.98715,1e-05,2.34744]
[1776843263794,67.96,77902.37,0.0,0.98715,1e-05,2.34738]
[1776843263940,67.96,77902.37,0.0,0.98715,1e-05,2.34738]
[1776843263958,67.96,77902.37,0.0,0.98715,1e-05,2.34738]
[1776843264190,67.96,77902.37,0.0,0.98715,1e-05,2.34738]
[1776843264041,67.96,77901.8,0.0,0.98715,1e-05,2.34801]
[1776843270950,67.96,77902.14,0.0,0.98715,1e-05,2.3477]
[1776843275985,67.96,77897.67,0.0,0.98713,1e-05,2.3509]
[1776843276320,67.96,77897.67,0.0,0.98713,1e-05,2.3509]
[1776843276440,67.96,77897.67,0.0,0.98713,1e-05,2.3509]
[1776843276534,67.96,77897.67,0.0,0.98713,1e-05,2.3509]
[1776843276687,67.96,77897.67,0.0,0.98713,1e-05,2.3509]
[1776843276992,67.96,77899.03,0.0,0.98714,1e-05,2.34947]
[1776843280222,67.96,77900.77,0.0,0.98715,1e-05,2.34763]
[1776843280441,67.96,77902.22,0.0,0.98716,1e-05,2.3461]
[1776843282645,67.96,77904.0,0.0,0.98717,1e-05,2.34426]
[1776843282688,67.96,77904.0,0.0,0.98717,1e-05,2.34426]
[1776843283039,67.96,77902.85,0.0,0.98716,1e-05,2.34549]
[1776843287730,67.96,77901.89,0.0,0.98716,1e-05,2.34655]
[1776843287935,67.96,77901.89,0.0,0.98716,1e-05,2.34655]
[1776843292102,67.96,77895.53,0.0,0.98711,1e-05,2.35333]
[1776843292298,67.96,77895.53,0.0,0.98711,1e-05,2.35333]
[1776843292442,67.96,77895.53,0.0,0.98711,1e-05,2.35333]
[1776843292502,67.96,77895.53,0.0,0.98711,1e-05,2.35333]
[1776843292696,67.96,77895.53,0.0,0.98711,1e-05,2.35333]
[1776843293108,67.96,77893.23,0.0,0.9871,1e-05,2.35577]
[1776843297167,67.96,77900.88,0.0,0.98715,1e-05,2.34766]
[1776843297847,67.96,77900.88,0.0,0.98715,1e-05,2.34766]
[1776843297938,67.96,77900.88,0.0,0.98715,1e-05,2.34766]
[1776843298061,67.96,77900.88,0.0,0.98715,1e-05,2.34766]
[1776843298196,67.96,77900.88,0.0,0.98715,1e-05,2.34766]
[1776843298170,67.96,77908.74,0.0,0.9872,1e-05,2.33937]
[1776843301468,67.96,77908.11,0.0,0.9872,1e-05,2.34009]
[1776843301704,67.96,77908.11,0.0,0.9872,1e-05,2.34009]
[1776843301938,67.96,77908.11,0.0,0.9872,1e-05,2.34009]
[1776843302197,67.96,77910.04,0.0,0.98721,1e-05,2.3381]
[1776843303205,67.96,77920.15,0.0,0.98728,1e-05,2.32749]
[1776843304211,67.96,77930.18,0.0,0.98735,1e-05,2.31703]
[1776843305219,67.96,77930.3,0.0,0.98735,1e-05,2.31697]
[1776843305312,67.96,77930.3,0.0,0.98735,1e-05,2.31697]
[1776843305438,67.96,77930.3,0.0,0.98735,1e-05,2.31697]
[1776843311261,67.97,77932.02,0.0,0.98736,1e-05,2.31558]
[1776843311357,67.97,77932.02,0.0,0.98736,1e-05,2.31558]
[1776843311436,67.97,77932.02,0.0,0.98736,1e-05,2.31558]
[1776843311566,67.97,77932.02,0.0,0.98736,1e-05,2.31558]
[1776843311692,67.97,77932.02,0.0,0.98736,1e-05,2.31558]
[1776843312267,67.97,77931.74,0.0,0.98735,1e-05,2.31595]
[1776843316296,67.97,77936.23,0.0,0.98738,1e-05,2.31154]
[1776843317303,67.97,77940.54,0.0,0.98741,1e-05,2.30712]
[1776843318310,67.97,77948.19,0.0,0.98746,1e-05,2.29924]
[1776843318917,67.97,77948.19,0.0,0.98746,1e-05,2.29924]
[1776843318947,67.97,77948.19,0.0,0.98746,1e-05,2.29924]
[1776843319238,67.97,77948.19,0.0,0.98746,1e-05,2.29924]
[1776843319311,67.97,77948.19,0.0,0.98746,1e-05,2.29933]
[1776843319441,67.97,77948.19,0.0,0.98746,1e-05,2.29933]
[1776843323574,67.97,77950.31,0.0,0.98747,1e-05,2.29744]
[1776843323691,67.97,77950.31,0.0,0.98747,1e-05,2.29744]
[1776843329387,67.98,77950.58,0.0,0.98747,1e-05,2.29787]
[1776843330470,67.98,77950.58,0.0,0.98747,1e-05,2.29787]
[1776843330688,67.98,77950.58,0.0,0.98747,1e-05,2.29787]
[1776843330862,67.98,77950.58,0.0,0.98747,1e-05,2.29787]
[1776843330939,67.98,77950.58,0.0,0.98747,1e-05,2.29787]
[1776843331039,67.98,77950.68,0.0,0.98748,1e-05,2.29631]
[1776843334844,67.98,77951.99,0.0,0.98749,1e-05,2.29526]
[1776843334939,67.98,77951.99,0.0,0.98749,1e-05,2.29526]
[1776843335411,67.98,77952.32,0.0,0.98749,1e-05,2.29502]
[1776843335435,67.98,77952.32,0.0,0.98749,1e-05,2.29502]
[1776843335513,67.98,77951.42,0.0,0.98748,1e-05,2.29606]
[1776843337840,67.98,77952.79,0.0,0.98749,1e-05,2.29475]
[1776843337897,67.98,77952.79,0.0,0.98749,1e-05,2.29475]
[1776843338450,67.98,77963.59,0.0,0.98756,1e-05,2.28378]
[1776843339457,67.98,77969.54,0.0,0.9876,1e-05,2.27776]
[1776843342930,67.99,77970.63,0.0,0.98761,1e-05,2.27692]
[1776843342975,67.99,77970.63,0.0,0.98761,1e-05,2.27692]
[1776843343193,67.99,77970.63,0.0,0.98761,1e-05,2.27692]
[1776843348900,67.99,77970.77,0.0,0.9876,1e-05,2.27747]
[1776843348943,67.99,77970.77,0.0,0.9876,1e-05,2.27747]
[1776843350535,67.99,77976.2,0.0,0.98763,1e-05,2.27244]
[1776843354707,68.0,77974.91,0.0,0.98762,1e-05,2.27421]
[1776843354939,68.0,77974.91,0.0,0.98762,1e-05,2.27421]
[1776843360287,68.0,77975.68,0.0,0.98762,1e-05,2.27414]
[1776843360434,68.0,77975.75,0.0,0.98762,1e-05,2.27421]
[1776843365641,68.01,77975.24,0.0,0.98761,1e-05,2.27559]
[1776843369766,68.01,77974.52,0.0,0.98761,1e-05,2.27675]
[1776843369939,68.01,77974.52,0.0,0.98761,1e-05,2.27675]
[1776843375711,68.01,77973.49,0.0,0.98759,1e-05,2.27876]
[1776843376825,68.01,77973.49,0.0,0.98759,1e-05,2.27876]
[1776843376937,68.01,77973.49,0.0,0.98759,1e-05,2.27876]
[1776843377038,68.02,77968.0,0.0,0.98756,1e-05,2.28457]
[1776843377725,68.02,77964.51,0.0,0.98753,1e-05,2.2883]
[1776843382760,68.02,77962.99,0.0,0.98752,1e-05,2.29044]
[1776843383392,68.02,77962.99,0.0,0.98752,1e-05,2.29044]
[1776843383438,68.02,77962.99,0.0,0.98752,1e-05,2.29044]
[1776843388802,68.02,77962.15,0.0,0.98751,1e-05,2.29199]
[1776843393383,68.03,77962.29,0.0,0.98752,1e-05,2.29063]
[1776843393435,68.03,77962.04,0.0,0.98751,1e-05,2.291]
[1776843398872,68.03,77961.01,0.0,0.9875,1e-05,2.29274]
[1776843402566,68.03,77960.37,0.0,0.9875,1e-05,2.29374]
[1776843402688,68.03,77960.37,0.0,0.9875,1e-05,2.29374]
[1776843407935,68.04,77960.29,0.0,0.98749,1e-05,2.29448]
[1776843409434,68.04,77960.74,0.0,0.98749,1e-05,2.29412]
[1776843409691,68.04,77960.74,0.0,0.98749,1e-05,2.29412]
[1776843414984,68.04,77960.56,0.0,0.98749,1e-05,2.29496]
[1776843418005,68.04,77956.2,0.0,0.98746,1e-05,2.29981]
[1776843418756,68.04,77956.2,0.0,0.98746,1e-05,2.29981]
[1776843418937,68.04,77956.2,0.0,0.98746,1e-05,2.29981]
[1776843419012,68.04,77950.24,0.0,0.98742,1e-05,2.30611]
[1776843424058,68.05,77952.41,0.0,0.98743,1e-05,2.30429]
[1776843425403,68.05,77952.41,0.0,0.98743,1e-05,2.30429]
[1776843425438,68.05,77952.53,0.0,0.98743,1e-05,2.30426]
[1776843429092,68.05,77949.88,0.0,0.98741,1e-05,2.30736]
[1776843431466,68.05,77950.35,0.0,0.98741,1e-05,2.30704]
[1776843431693,68.05,77950.35,0.0,0.98741,1e-05,2.30704]
[1776843437149,68.05,77949.57,0.0,0.9874,1e-05,2.30833]
[1776843442186,68.06,77948.98,0.0,0.9874,1e-05,2.30933]
[1776843443645,68.06,77948.76,0.0,0.98739,1e-05,2.30963]
[1776843443690,68.06,77948.76,0.0,0.98739,1e-05,2.30963]
[1776843449238,68.06,77949.73,0.0,0.9874,1e-05,2.30914]
[1776843454272,68.06,77950.42,0.0,0.98741,1e-05,2.30724]
[1776843457293,68.06,77948.07,0.0,0.98739,1e-05,2.30992]
[1776843459307,68.06,77945.03,0.0,0.98737,1e-05,2.31324]
[1776843460438,68.06,77945.03,0.0,0.98737,1e-05,2.31324]
[1776843464846,68.07,77944.28,0.0,0.98736,1e-05,2.31436]
[1776843464936,68.07,77944.28,0.0,0.98736,1e-05,2.31436]
[1776843467362,68.07,77940.78,0.0,0.98734,1e-05,2.31821]
[1776843467763,68.07,77940.78,0.0,0.98734,1e-05,2.31821]
[1776843467941,68.07,77940.78,0.0,0.98734,1e-05,2.31821]
[1776843473405,68.07,77939.07,0.0,0.98732,1e-05,2.32041]
[1776843474845,68.07,77939.43,0.0,0.98732,1e-05,2.32012]
[1776843474938,68.07,77939.43,0.0,0.98732,1e-05,2.32012]
[1776843480455,68.07,77941.7,0.0,0.98734,1e-05,2.31824]
[1776843482380,68.07,77941.77,0.0,0.98734,1e-05,2.31825]
[1776843482438,68.07,77941.77,0.0,0.98734,1e-05,2.31825]
[1776843487504,68.08,77926.87,0.0,0.98723,1e-05,2.33474]
[1776843488512,68.08,77920.67,0.0,0.98718,1e-05,2.3417]
[1776843489519,68.08,77917.68,0.0,0.98716,1e-05,2.34528]
[1776843491840,68.09,77917.18,0.0,0.98716,1e-05,2.34616]
[1776843491937,68.09,77917.18,0.0,0.98716,1e-05,2.34616]
[1776843494700,68.09,77917.12,0.0,0.98715,1e-05,2.34659]
[1776843494937,68.09,77917.12,0.0,0.98715,1e-05,2.34659]
[1776843495038,68.09,77917.6,0.0,0.98716,1e-05,2.34609]
[1776843498714,68.09,77916.76,0.0,0.98715,1e-05,2.347]
[1776843498938,68.09,77916.76,0.0,0.98715,1e-05,2.347]
[1776843504744,68.09,77914.72,0.0,0.98714,1e-05,2.34916]
[1776843504936,68.09,77914.72,0.0,0.98714,1e-05,2.34916]
[1776843510893,68.09,77913.31,0.0,0.98713,1e-05,2.35062]
[1776843510994,68.09,77910.77,0.0,0.98711,1e-05,2.3533]
[1776843512791,68.09,77910.72,0.0,0.98712,1e-05,2.35176]
[1776843512937,68.09,77910.72,0.0,0.98712,1e-05,2.35176]
[1776843514435,68.09,77908.6,0.0,0.9871,1e-05,2.35434]
[1776843514480,68.09,77905.95,0.0,0.98708,1e-05,2.35781]
[1776843515701,68.1,77909.98,0.0,0.9871,1e-05,2.35387]
[1776843516770,68.1,77909.98,0.0,0.9871,1e-05,2.35387]
[1776843516940,68.1,77909.98,0.0,0.9871,1e-05,2.35387]
[1776843520775,68.1,77914.3,0.0,0.98713,1e-05,2.34926]
[1776843520936,68.1,77914.3,0.0,0.98713,1e-05,2.34926]
[1776843520977,68.1,77914.3,0.0,0.98713,1e-05,2.34926]
[1776843521188,68.1,77914.3,0.0,0.98713,1e-05,2.34926]
[1776843521289,68.1,77914.11,0.0,0.98713,1e-05,2.34945]
[1776843526778,68.09,77915.82,0.0,0.98714,1e-05,2.34761]
[1776843529711,68.09,77915.73,0.0,0.98714,1e-05,2.34769]
[1776843529940,68.09,77915.73,0.0,0.98714,1e-05,2.34769]
[1776843535841,68.09,77915.24,0.0,0.98714,1e-05,2.34818]
[1776843540532,68.09,77915.26,0.0,0.98714,1e-05,2.34815]
[1776843540671,68.09,77918.81,0.0,0.98717,1e-05,2.34439]
[1776843540695,68.09,77918.81,0.0,0.98717,1e-05,2.34439]
[1776843540876,68.09,77919.67,0.0,0.98717,1e-05,2.34349]
[1776843543749,68.09,77920.32,0.0,0.98718,1e-05,2.34281]
[1776843543943,68.09,77920.32,0.0,0.98718,1e-05,2.34281]
[1776843544116,68.09,77920.32,0.0,0.98718,1e-05,2.34281]
[1776843544196,68.09,77920.32,0.0,0.98718,1e-05,2.34281]
[1776843544217,68.09,77920.68,0.0,0.98718,1e-05,2.34243]
[1776843546918,68.09,77916.95,0.0,0.98715,1e-05,2.34637]
[1776843550723,68.09,77916.53,0.0,0.98715,1e-05,2.3468]
[1776843550935,68.09,77916.53,0.0,0.98715,1e-05,2.3468]
[1776843553967,68.09,77920.81,0.0,0.98718,1e-05,2.34229]
[1776843559002,68.09,77918.46,0.0,0.98716,1e-05,2.34478]
[1776843561196,68.09,77918.43,0.0,0.98716,1e-05,2.34482]
[1776843561436,68.09,77918.43,0.0,0.98716,1e-05,2.34482]
[1776843561444,68.09,77918.43,0.0,0.98716,1e-05,2.34482]
[1776843561538,68.09,77917.49,0.0,0.98716,1e-05,2.34581]
[1776843561687,68.09,77917.49,0.0,0.98716,1e-05,2.34581]
[1776843566095,68.09,77917.34,0.0,0.98715,1e-05,2.34596]
[1776843566208,68.09,77917.34,0.0,0.98715,1e-05,2.34596]
[1776843570868,68.09,77914.94,0.0,0.98714,1e-05,2.34849]
[1776843570940,68.09,77914.94,0.0,0.98714,1e-05,2.34849]
[1776843570988,68.09,77914.94,0.0,0.98714,1e-05,2.34849]
[1776843571191,68.09,77914.94,0.0,0.98714,1e-05,2.34849]
[1776843571293,68.09,77912.14,0.0,0.98713,1e-05,2.34986]
[1776843575115,68.09,77908.36,0.0,0.9871,1e-05,2.35381]
[1776843576007,68.09,77908.36,0.0,0.9871,1e-05,2.35381]
[1776843576190,68.09,77908.36,0.0,0.9871,1e-05,2.35381]
[1776843578135,68.09,77900.87,0.0,0.98705,1e-05,2.36169]
[1776843579664,68.09,77900.46,0.0,0.98705,1e-05,2.36209]
[1776843579696,68.09,77900.46,0.0,0.98705,1e-05,2.36209]
[1776843579774,68.09,77900.46,0.0,0.98705,1e-05,2.36209]
[1776843579937,68.09,77900.46,0.0,0.98705,1e-05,2.36209]
[1776843580150,68.09,77899.86,0.0,0.98704,1e-05,2.3627]
[1776843585185,68.09,77900.03,0.0,0.98705,1e-05,2.36235]
[1776843586131,68.09,77900.03,0.0,0.98705,1e-05,2.36235]
[1776843586192,68.09,77900.03,0.0,0.98705,1e-05,2.36235]
[1776843589293,68.09,77899.64,0.0,0.98704,1e-05,2.36267]
[1776843589441,68.09,77899.64,0.0,0.98704,1e-05,2.36267]
[1776843590490,68.09,77897.14,0.0,0.98703,1e-05,2.36525]
[1776843590537,68.09,77893.86,0.0,0.987,1e-05,2.3687]
[1776843590688,68.09,77893.86,0.0,0.987,1e-05,2.3687]
[1776843591227,68.09,77890.21,0.0,0.98698,1e-05,2.37258]
[1776843592234,68.09,77886.38,0.0,0.98695,1e-05,2.37661]
[1776843594063,68.09,77884.17,0.0,0.98694,1e-05,2.37891]
[1776843594191,68.09,77884.17,0.0,0.98694,1e-05,2.37891]
[1776843596263,68.09,77898.05,0.0,0.98704,1e-05,2.36395]
[1776843597270,68.09,77904.86,0.0,0.98708,1e-05,2.35666]
[1776843598235,68.09,77904.86,0.0,0.98708,1e-05,2.35666]
[1776843598425,68.09,77904.86,0.0,0.98708,1e-05,2.35666]
[1776843598435,68.09,77908.05,0.0,0.98711,1e-05,2.35323]
[1776843600066,68.09,77908.26,0.0,0.98711,1e-05,2.35301]
[1776843600872,68.09,77908.22,0.0,0.98711,1e-05,2.35303]
[1776843606334,68.09,77909.25,0.0,0.98711,1e-05,2.35188]
[1776843608348,68.09,77905.6,0.0,0.98709,1e-05,2.35573]
[1776843609027,68.09,77905.6,0.0,0.98709,1e-05,2.35573]
[1776843609194,68.09,77905.6,0.0,0.98709,1e-05,2.35573]
[1776843609355,68.09,77900.08,0.0,0.98705,1e-05,2.36157]
[1776843610362,68.09,77896.16,0.0,0.98702,1e-05,2.36572]
[1776843611978,68.09,77894.94,0.0,0.98702,1e-05,2.36699]
[1776843612166,68.09,77894.94,0.0,0.98702,1e-05,2.36699]
[1776843612200,68.09,77894.94,0.0,0.98702,1e-05,2.36699]
[1776843612376,68.09,77894.18,0.0,0.98701,1e-05,2.36777]
[1776843615397,68.09,77890.33,0.0,0.98698,1e-05,2.37176]
[1776843615934,68.09,77890.33,0.0,0.98698,1e-05,2.37176]
[1776843616103,68.09,77890.33,0.0,0.98698,1e-05,2.37176]
[1776843616193,68.09,77890.33,0.0,0.98698,1e-05,2.37176]
[1776843616404,68.09,77888.73,0.0,0.98697,1e-05,2.37343]
[1776843620431,68.09,77886.96,0.0,0.98696,1e-05,2.37514]
[1776843621439,68.09,77887.26,0.0,0.98697,1e-05,2.37473]
[1776843626474,68.08,77892.93,0.0,0.98701,1e-05,2.36847]
[1776843626832,68.08,77892.93,0.0,0.98701,1e-05,2.36847]
[1776843626941,68.08,77892.93,0.0,0.98701,1e-05,2.36847]
[1776843626964,68.08,77892.93,0.0,0.98701,1e-05,2.36847]
[1776843627188,68.08,77892.93,0.0,0.98701,1e-05,2.36847]
[1776843627481,68.08,77901.97,0.0,0.98707,1e-05,2.35884]
[1776843628492,68.08,77903.21,0.0,0.98708,1e-05,2.35751]
[1776843631997,68.08,77902.92,0.0,0.98708,1e-05,2.3562]
[1776843632190,68.08,77902.92,0.0,0.98708,1e-05,2.3562]
[1776843634076,68.08,77902.23,0.0,0.98708,1e-05,2.35691]
[1776843634200,68.08,77902.23,0.0,0.98708,1e-05,2.35691]
[1776843634541,68.08,77906.58,0.0,0.98711,1e-05,2.35229]
[1776843635548,68.08,77910.99,0.0,0.98714,1e-05,2.34763]
[1776843636189,68.08,77910.99,0.0,0.98714,1e-05,2.34763]
[1776843641589,68.08,77909.21,0.0,0.98713,1e-05,2.34953]
[1776843643080,68.08,77908.33,0.0,0.98712,1e-05,2.35047]
[1776843643127,68.08,77908.33,0.0,0.98712,1e-05,2.35047]
[1776843643198,68.08,77908.33,0.0,0.98712,1e-05,2.35047]
[1776843643605,68.08,77907.29,0.0,0.98711,1e-05,2.35157]
[1776843649646,68.08,77907.53,0.0,0.98712,1e-05,2.35132]
[1776843653062,68.08,77907.68,0.0,0.98712,1e-05,2.35117]
[1776843653110,68.08,77907.68,0.0,0.98712,1e-05,2.35117]
[1776843653195,68.08,77907.68,0.0,0.98712,1e-05,2.35117]
[1776843653295,68.08,77907.76,0.0,0.98712,1e-05,2.35108]
[1776843658709,68.08,77907.97,0.0,0.98712,1e-05,2.35087]
[1776843661925,68.08,77907.18,0.0,0.98711,1e-05,2.35172]
[1776843661937,68.08,77907.18,0.0,0.98711,1e-05,2.35172]
[1776843662013,68.08,77907.18,0.0,0.98711,1e-05,2.35172]
[1776843662199,68.08,77907.18,0.0,0.98711,1e-05,2.35172]
[1776843662289,68.08,77906.5,0.0,0.98711,1e-05,2.35244]
[1776843668779,68.08,77905.22,0.0,0.9871,1e-05,2.35379]
[1776843670677,68.08,77905.78,0.0,0.9871,1e-05,2.3532]
[1776843670705,68.08,77905.78,0.0,0.9871,1e-05,2.3532]
[1776843675752,68.08,77906.65,0.0,0.98711,1e-05,2.35229]
[1776843675943,68.08,77906.65,0.0,0.98711,1e-05,2.35229]
[1776843676533,68.08,77906.65,0.0,0.98711,1e-05,2.35229]
[1776843676634,68.08,77906.71,0.0,0.98711,1e-05,2.35223]
[1776843676697,68.08,77906.71,0.0,0.98711,1e-05,2.35223]
[1776843681871,68.08,77906.06,0.0,0.98711,1e-05,2.35292]
[1776843686117,68.08,77905.75,0.0,0.9871,1e-05,2.35326]
[1776843686191,68.08,77905.75,0.0,0.9871,1e-05,2.35326]
[1776843686362,68.08,77905.75,0.0,0.9871,1e-05,2.35326]
[1776843686442,68.08,77905.75,0.0,0.9871,1e-05,2.35326]
[1776843686460,68.08,77910.49,0.0,0.98714,1e-05,2.34825]
[1776843686906,68.08,77915.89,0.0,0.98717,1e-05,2.34256]
[1776843690884,68.08,77915.16,0.0,0.98717,1e-05,2.34339]
[1776843690939,68.08,77915.16,0.0,0.98717,1e-05,2.34339]
[1776843692952,68.08,77930.6,0.0,0.98728,1e-05,2.32565]
[1776843693959,68.09,77937.77,0.0,0.98733,1e-05,2.3182]
[1776843695779,68.09,77939.5,0.0,0.98734,1e-05,2.31646]
[1776843695947,68.09,77939.5,0.0,0.98734,1e-05,2.31646]
[1776843696152,68.09,77939.5,0.0,0.98734,1e-05,2.31646]
[1776843696196,68.09,77939.5,0.0,0.98734,1e-05,2.31646]
[1776843696237,68.09,77938.94,0.0,0.98734,1e-05,2.31712]
[1776843702017,68.09,77937.58,0.0,0.98732,1e-05,2.31894]
[1776843705574,68.09,77937.55,0.0,0.98732,1e-05,2.3191]
[1776843705696,68.09,77937.55,0.0,0.98732,1e-05,2.3191]
[1776843711080,68.09,77937.91,0.0,0.98732,1e-05,2.31917]
[1776843713876,68.09,77937.7,0.0,0.98732,1e-05,2.31952]
[1776843713936,68.09,77937.7,0.0,0.98732,1e-05,2.31952]
[1776843714082,68.09,77937.7,0.0,0.98732,1e-05,2.31952]
[1776843714199,68.09,77937.7,0.0,0.98732,1e-05,2.31952]
[1776843714299,68.09,77935.6,0.0,0.98731,1e-05,2.32178]
[1776843721150,68.1,77933.56,0.0,0.98729,1e-05,2.32431]
[1776843726185,68.1,77931.33,0.0,0.98727,1e-05,2.32692]
[1776843728253,68.1,77931.59,0.0,0.98727,1e-05,2.3267]
[1776843728448,68.1,77931.59,0.0,0.98727,1e-05,2.3267]
[1776843732283,68.1,77930.87,0.0,0.98727,1e-05,2.32767]
[1776843732880,68.1,77929.83,0.0,0.98726,1e-05,2.32881]
[1776843732937,68.1,77929.83,0.0,0.98726,1e-05,2.32881]
[1776843733234,68.1,77927.4,0.0,0.98724,1e-05,2.33141]
[1776843738268,68.1,77929.13,0.0,0.98725,1e-05,2.32984]
[1776843743304,68.1,77927.81,0.0,0.98724,1e-05,2.33148]
[1776843748339,68.1,77927.67,0.0,0.98724,1e-05,2.33187]
[1776843753374,68.11,77928.01,0.0,0.98725,1e-05,2.3302]
[1776843756395,68.11,77932.49,0.0,0.98728,1e-05,2.32566]
[1776843757401,68.11,77939.67,0.0,0.98733,1e-05,2.31821]
[1776843760425,68.11,77962.26,0.0,0.98748,1e-05,2.29493]
[1776843761430,68.11,77979.7,0.0,0.9876,1e-05,2.27698]
[1776843762437,68.11,77986.28,0.0,0.98764,1e-05,2.27033]
[1776843763444,68.11,77987.11,0.0,0.98764,1e-05,2.26963]
[1776843764318,68.11,77987.11,0.0,0.98764,1e-05,2.26963]
[1776843767233,68.11,77985.29,0.0,0.98763,1e-05,2.27199]
[1776843768705,68.11,77985.14,0.0,0.98763,1e-05,2.2723]
[1776843768723,68.12,77985.7,0.0,0.98763,1e-05,2.27205]
[1776843768938,68.12,77985.7,0.0,0.98763,1e-05,2.27205]
[1776843774524,68.12,77985.19,0.0,0.98762,1e-05,2.27336]
[1776843779559,68.13,77987.02,0.0,0.98763,1e-05,2.27226]
[1776843781573,68.13,77997.23,0.0,0.98769,1e-05,2.26209]
[1776843782580,68.13,78003.72,0.0,0.98773,1e-05,2.25561]
[1776843783587,68.13,78008.56,0.0,0.98776,1e-05,2.25084]
[1776843784594,68.13,78004.83,0.0,0.98774,1e-05,2.25483]
[1776843785601,68.13,78000.72,0.0,0.98771,1e-05,2.25922]
[1776843787615,68.14,77998.31,0.0,0.98769,1e-05,2.26222]
[1776843792650,68.14,78000.59,0.0,0.9877,1e-05,2.26073]
[1776843793657,68.14,78004.63,0.0,0.98773,1e-05,2.25677]
[1776843798693,68.15,78006.84,0.0,0.98774,1e-05,2.25539]
[1776843803727,68.15,78007.87,0.0,0.98774,1e-05,2.25521]
[1776843807756,68.16,78011.16,0.0,0.98775,1e-05,2.25255]
[1776843812796,68.16,78010.4,0.0,0.98775,1e-05,2.25266]
[1776843817831,68.17,78011.01,0.0,0.98775,1e-05,2.25292]
[1776843820852,68.17,78014.21,0.0,0.98777,1e-05,2.25018]
[1776843821859,68.17,78022.49,0.0,0.98782,1e-05,2.24193]
[1776843824408,68.17,78024.63,0.0,0.98783,1e-05,2.23995]
[1776843824500,68.17,78041.41,0.0,0.98794,1e-05,2.22317]
[1776843824880,68.18,78051.84,0.0,0.98801,1e-05,2.21289]
[1776843825887,68.18,78052.53,0.0,0.98801,1e-05,2.21245]
[1776843827015,68.18,78052.53,0.0,0.98801,1e-05,2.21245]
[1776843831929,68.19,78057.76,0.0,0.98804,1e-05,2.20867]
[1776843832936,68.19,78067.6,0.0,0.9881,1e-05,2.19907]
[1776843833943,68.19,78070.16,0.0,0.98811,1e-05,2.19678]
[1776843836743,68.19,78072.25,0.0,0.98812,1e-05,2.19497]
[1776843836938,68.19,78070.88,0.0,0.98811,1e-05,2.19661]
[1776843836964,68.19,78071.0,0.0,0.98811,1e-05,2.19677]
[1776843839026,68.2,78068.75,0.0,0.9881,1e-05,2.19929]
[1776843839194,68.2,78068.75,0.0,0.9881,1e-05,2.19929]
[1776843841492,68.2,78066.49,0.0,0.98808,1e-05,2.20209]
[1776843841596,68.2,78066.49,0.0,0.98808,1e-05,2.20209]
[1776843841691,68.2,78066.49,0.0,0.98808,1e-05,2.20209]
[1776843841697,68.2,78063.14,0.0,0.98805,1e-05,2.20596]
[1776843843006,68.2,78059.35,0.0,0.98803,1e-05,2.21002]
[1776843844688,68.2,78059.35,0.0,0.98803,1e-05,2.21002]
[1776843844731,68.21,78058.57,0.0,0.98802,1e-05,2.2113]
[1776843844979,68.21,78058.57,0.0,0.98802,1e-05,2.2113]
[1776843845022,68.21,78064.5,0.0,0.98806,1e-05,2.20535]
[1776843846029,68.21,78067.54,0.0,0.98808,1e-05,2.20257]
[1776843850057,68.22,78072.33,0.0,0.9881,1e-05,2.19884]
[1776843851064,68.22,78062.0,0.0,0.98803,1e-05,2.20945]
[1776843852071,68.22,78049.11,0.0,0.98795,1e-05,2.22267]
[1776843852914,68.22,78049.11,0.0,0.98795,1e-05,2.22267]
[1776843852941,68.22,78049.11,0.0,0.98795,1e-05,2.22267]
[1776843853078,68.22,78050.57,0.0,0.98795,1e-05,2.22142]
[1776843854085,68.22,78055.48,0.0,0.98799,1e-05,2.2167]
[1776843859121,68.23,78055.9,0.0,0.98798,1e-05,2.21746]
[1776843864156,68.24,78058.8,0.0,0.98799,1e-05,2.21572]
[1776843865757,68.24,78058.8,0.0,0.98799,1e-05,2.21572]
[1776843865858,68.24,78059.46,0.0,0.98799,1e-05,2.21554]
[1776843865945,68.24,78059.46,0.0,0.98799,1e-05,2.21554]
[1776843869454,68.24,78059.25,0.0,0.98799,1e-05,2.21623]
[1776843869692,68.24,78059.25,0.0,0.98799,1e-05,2.21623]
[1776843869791,68.25,78057.13,0.0,0.98797,1e-05,2.21883]
[1776843872212,68.25,78050.23,0.0,0.98793,1e-05,2.22472]
[1776843877249,68.26,78051.69,0.0,0.98794,1e-05,2.22436]
[1776843879864,68.26,78051.81,0.0,0.98793,1e-05,2.22446]
[1776843881195,68.26,78052.72,0.0,0.98794,1e-05,2.22399]
[1776843882815,68.26,78054.72,0.0,0.98795,1e-05,2.22219]
[1776843882869,68.26,78056.01,0.0,0.98795,1e-05,2.22135]
[1776843882939,68.26,78056.01,0.0,0.98795,1e-05,2.22135]
[1776843883589,68.26,78056.01,0.0,0.98795,1e-05,2.22135]
[1776843883691,68.26,78056.01,0.0,0.98795,1e-05,2.22135]
[1776843883787,68.26,78061.07,0.0,0.98799,1e-05,2.21649]
[1776843885684,68.26,78061.93,0.0,0.98799,1e-05,2.21563]
[1776843885785,68.27,78061.16,0.0,0.98798,1e-05,2.21687]
[1776843885941,68.27,78061.16,0.0,0.98798,1e-05,2.21687]
[1776843887447,68.27,78058.63,0.0,0.98797,1e-05,2.21941]
[1776843887705,68.27,78058.63,0.0,0.98797,1e-05,2.21941]
[1776843887790,68.27,78061.74,0.0,0.98798,1e-05,2.21675]
[1776843892382,68.28,78061.2,0.0,0.98798,1e-05,2.21798]
[1776843892437,68.28,78061.2,0.0,0.98798,1e-05,2.21798]
[1776843892841,68.28,78061.2,0.0,0.98798,1e-05,2.21798]
[1776843892484,68.28,78060.47,0.0,0.98797,1e-05,2.21895]
[1776843892941,68.28,78060.47,0.0,0.98797,1e-05,2.21895]
[1776843896933,68.28,78060.64,0.0,0.98796,1e-05,2.22007]
[1776843897198,68.28,78060.64,0.0,0.98796,1e-05,2.22007]
[1776843898905,68.29,78063.43,0.0,0.98798,1e-05,2.21771]
[1776843898938,68.29,78063.43,0.0,0.98798,1e-05,2.21771]
[1776843899403,68.29,78067.04,0.0,0.988,1e-05,2.21431]
[1776843900573,68.29,78067.04,0.0,0.988,1e-05,2.21431]
[1776843900610,68.29,78067.04,0.0,0.988,1e-05,2.21431]
[1776843900662,68.29,78069.98,0.0,0.98802,1e-05,2.2116]
[1776843902424,68.29,78073.4,0.0,0.98804,1e-05,2.20865]
[1776843904991,68.3,78073.39,0.0,0.98803,1e-05,2.20915]
[1776843905202,68.3,78073.39,0.0,0.98803,1e-05,2.20915]
[1776843905445,68.3,78074.38,0.0,0.98804,1e-05,2.2084]
[1776843907020,68.3,78073.41,0.0,0.98803,1e-05,2.20961]
[1776843907216,68.3,78073.41,0.0,0.98803,1e-05,2.20961]
[1776843910929,68.31,78072.35,0.0,0.98802,1e-05,2.21164]
[1776843910943,68.31,78072.35,0.0,0.98802,1e-05,2.21164]
[1776843911557,68.31,78072.35,0.0,0.98802,1e-05,2.21164]
[1776843911697,68.31,78072.35,0.0,0.98802,1e-05,2.21164]
[1776843911791,68.31,78072.92,0.0,0.98802,1e-05,2.21154]
[1776843915097,68.31,78074.31,0.0,0.98803,1e-05,2.21062]
[1776843915191,68.31,78074.31,0.0,0.98803,1e-05,2.21062]
[1776843920550,68.32,78075.66,0.0,0.98802,1e-05,2.2107]
[1776843922193,68.32,78078.08,0.0,0.98804,1e-05,2.20852]
[1776843922442,68.32,78078.08,0.0,0.98804,1e-05,2.20852]
[1776843922564,68.32,78085.45,0.0,0.98808,1e-05,2.20139]
[1776843924577,68.33,78087.04,0.0,0.98809,1e-05,2.20031]
[1776843926593,68.33,78097.99,0.0,0.98816,1e-05,2.18992]
[1776843927600,68.33,78105.76,0.0,0.98821,1e-05,2.18246]
[1776843928607,68.33,78107.32,0.0,0.98821,1e-05,2.18119]
[1776843930650,68.34,78108.08,0.0,0.98822,1e-05,2.18102]
[1776843931635,68.34,78105.4,0.0,0.9882,1e-05,2.18246]
[1776843932802,68.34,78105.4,0.0,0.9882,1e-05,2.18246]
[1776843932942,68.34,78105.4,0.0,0.9882,1e-05,2.18246]
[1776843936851,68.35,78103.28,0.0,0.98818,1e-05,2.18571]
[1776843936930,68.35,78102.88,0.0,0.98818,1e-05,2.18668]
[1776843937677,68.35,78099.27,0.0,0.98815,1e-05,2.19026]
[1776843938804,68.35,78099.27,0.0,0.98815,1e-05,2.19026]
[1776843938937,68.35,78099.27,0.0,0.98815,1e-05,2.19026]
[1776843938897,68.35,78096.51,0.0,0.98813,1e-05,2.19356]
[1776843941705,68.36,78092.69,0.0,0.98811,1e-05,2.1979]
[1776843942579,68.36,78092.69,0.0,0.98811,1e-05,2.1979]
[1776843942688,68.36,78092.69,0.0,0.98811,1e-05,2.1979]
[1776843943719,68.36,78092.87,0.0,0.9881,1e-05,2.19825]
[1776843945733,68.36,78098.55,0.0,0.98814,1e-05,2.19311]
[1776843946085,68.36,78098.55,0.0,0.98814,1e-05,2.19311]
[1776843946193,68.36,78098.55,0.0,0.98814,1e-05,2.19311]
[1776843946740,68.36,78104.84,0.0,0.98818,1e-05,2.18712]
[1776843947700,68.36,78104.84,0.0,0.98818,1e-05,2.18712]
[1776843947942,68.36,78104.84,0.0,0.98818,1e-05,2.18712]
[1776843947746,68.37,78108.46,0.0,0.9882,1e-05,2.1838]
[1776843949761,68.37,78107.55,0.0,0.98819,1e-05,2.18527]
[1776843951775,68.37,78105.2,0.0,0.98817,1e-05,2.18817]
[1776843952414,68.37,78105.2,0.0,0.98817,1e-05,2.18817]
[1776843952442,68.37,78105.2,0.0,0.98817,1e-05,2.18817]
[1776843952892,68.37,78105.2,0.0,0.98817,1e-05,2.18817]
[1776843952941,68.37,78105.2,0.0,0.98817,1e-05,2.18817]
[1776843952919,68.38,78106.39,0.0,0.98817,1e-05,2.18755]
[1776843953789,68.38,78101.06,0.0,0.98814,1e-05,2.19285]
[1776843954796,68.38,78098.45,0.0,0.98812,1e-05,2.19572]
[1776843955803,68.38,78094.11,0.0,0.98809,1e-05,2.20059]
[1776843956130,68.38,78094.11,0.0,0.98809,1e-05,2.20059]
[1776843956198,68.38,78094.11,0.0,0.98809,1e-05,2.20059]
[1776843956810,68.38,78090.62,0.0,0.98807,1e-05,2.20407]
[1776843958824,68.39,78088.6,0.0,0.98805,1e-05,2.20684]
[1776843961845,68.39,78086.32,0.0,0.98803,1e-05,2.20985]
[1776843962834,68.39,78086.32,0.0,0.98803,1e-05,2.20985]
[1776843962941,68.39,78086.32,0.0,0.98803,1e-05,2.20985]
[1776843963196,68.39,78086.76,0.0,0.98803,1e-05,2.20965]
[1776843963859,68.39,78086.28,0.0,0.98803,1e-05,2.21037]
[1776843967887,68.4,78080.68,0.0,0.98799,1e-05,2.21692]
[1776843969943,68.4,78078.08,0.0,0.98797,1e-05,2.21976]
[1776843970193,68.4,78076.28,0.0,0.98795,1e-05,2.22179]
[1776843970908,68.4,78071.93,0.0,0.98792,1e-05,2.22638]
[1776843971915,68.41,78062.09,0.0,0.98786,1e-05,2.23651]
[1776843972922,68.41,78058.71,0.0,0.98784,1e-05,2.24011]
[1776843976180,68.41,78060.37,0.0,0.98784,1e-05,2.23897]
[1776843976194,68.41,78060.37,0.0,0.98784,1e-05,2.23897]
[1776843976950,68.41,78064.76,0.0,0.98787,1e-05,2.23472]
[1776843978767,68.41,78063.1,0.0,0.98786,1e-05,2.23658]
[1776843978936,68.41,78063.1,0.0,0.98786,1e-05,2.23658]
[1776843978964,68.41,78063.78,0.0,0.98786,1e-05,2.23608]
[1776843980307,68.41,78061.23,0.0,0.98784,1e-05,2.23885]
[1776843980439,68.41,78061.23,0.0,0.98784,1e-05,2.23885]
[1776843983999,68.42,78052.78,0.0,0.98778,1e-05,2.24812]
[1776843984355,68.42,78052.78,0.0,0.98778,1e-05,2.24812]
[1776843984443,68.42,78052.78,0.0,0.98778,1e-05,2.24812]
[1776843984701,68.42,78052.78,0.0,0.98778,1e-05,2.24812]
[1776843984939,68.42,78052.78,0.0,0.98778,1e-05,2.24812]
[1776843985009,68.42,78053.92,0.0,0.98779,1e-05,2.24713]
[1776843989867,68.42,78053.07,0.0,0.98778,1e-05,2.2485]
[1776843989940,68.42,78053.07,0.0,0.98778,1e-05,2.2485]
[1776843993060,68.43,78052.74,0.0,0.98778,1e-05,2.24796]
[1776843993191,68.43,78052.74,0.0,0.98778,1e-05,2.24796]
[1776843993560,68.43,78052.74,0.0,0.98778,1e-05,2.24796]
[1776843993694,68.43,78052.74,0.0,0.98778,1e-05,2.24796]
[1776843993795,68.43,78055.69,0.0,0.9878,1e-05,2.24514]
[1776843998101,68.43,78060.58,0.0,0.98783,1e-05,2.24105]
[1776843999948,68.43,78060.58,0.0,0.98783,1e-05,2.24105]
[1776843999953,68.44,78068.52,0.0,0.98788,1e-05,2.2334]
[1776844000193,68.44,78068.52,0.0,0.98788,1e-05,2.2334]
[1776844003700,68.44,78071.05,0.0,0.98789,1e-05,2.23125]
[1776844003939,68.44,78071.05,0.0,0.98789,1e-05,2.23125]
[1776844004017,68.44,78071.05,0.0,0.98789,1e-05,2.23125]
[1776844004189,68.44,78069.27,0.0,0.98788,1e-05,2.23325]
[1776844004217,68.44,78068.41,0.0,0.98787,1e-05,2.23431]
[1776844008555,68.44,78066.76,0.0,0.98786,1e-05,2.23656]
[1776844008696,68.44,78066.76,0.0,0.98786,1e-05,2.23656]
[1776844012913,68.45,78067.41,0.0,0.98786,1e-05,2.23665]
[1776844012940,68.45,78067.41,0.0,0.98786,1e-05,2.23665]
[1776844013252,68.45,78067.66,0.0,0.98786,1e-05,2.23678]
[1776844013435,68.45,78067.66,0.0,0.98786,1e-05,2.23678]
[1776844013537,68.45,78069.02,0.0,0.98787,1e-05,2.23541]
[1776844014212,68.45,78076.74,0.0,0.98791,1e-05,2.22782]
[1776844015550,68.45,78076.74,0.0,0.98791,1e-05,2.22782]
[1776844015706,68.45,78076.74,0.0,0.98791,1e-05,2.22782]
[1776844015807,68.45,78083.65,0.0,0.98796,1e-05,2.22108]
[1776844019248,68.46,78087.75,0.0,0.98798,1e-05,2.21784]
[1776844020597,68.46,78087.75,0.0,0.98798,1e-05,2.21784]
[1776844020688,68.46,78087.75,0.0,0.98798,1e-05,2.21784]
[1776844020700,68.46,78087.75,0.0,0.98798,1e-05,2.21784]
[1776844020937,68.46,78087.75,0.0,0.98798,1e-05,2.21784]
[1776844020941,68.46,78088.14,0.0,0.98798,1e-05,2.2179]
[1776844022269,68.46,78094.04,0.0,0.98802,1e-05,2.21222]
[1776844025476,68.47,78097.13,0.0,0.98803,1e-05,2.20984]
[1776844027462,68.47,78098.35,0.0,0.98804,1e-05,2.20886]
[1776844031456,68.48,78097.41,0.0,0.98802,1e-05,2.21077]
[1776844033367,68.48,78097.1,0.0,0.98802,1e-05,2.21156]
[1776844033445,68.48,78097.1,0.0,0.98802,1e-05,2.21156]
[1776844033468,68.48,78097.09,0.0,0.98802,1e-05,2.21181]
[1776844034548,68.48,78097.09,0.0,0.98802,1e-05,2.21181]
[1776844034688,68.48,78097.09,0.0,0.98802,1e-05,2.21181]
[1776844040395,68.49,78096.11,0.0,0.988,1e-05,2.21443]
[1776844043554,68.49,78096.01,0.0,0.988,1e-05,2.215]
[1776844043694,68.49,78096.01,0.0,0.988,1e-05,2.215]
[1776844043796,68.49,78090.26,0.0,0.98796,1e-05,2.22099]
[1776844044227,68.49,78090.26,0.0,0.98796,1e-05,2.22099]
[1776844044438,68.49,78090.26,0.0,0.98796,1e-05,2.22099]
[1776844044464,68.5,78085.42,0.0,0.98793,1e-05,2.22607]
[1776844050464,68.5,78084.9,0.0,0.98792,1e-05,2.22784]
[1776844052005,68.5,78084.9,0.0,0.98792,1e-05,2.22784]
[1776844052192,68.51,78084.89,0.0,0.98792,1e-05,2.22674]
[1776844057992,68.51,78083.98,0.0,0.98791,1e-05,2.22847]
[1776844059891,68.51,78084.08,0.0,0.98791,1e-05,2.22878]
[1776844059941,68.51,78084.08,0.0,0.98791,1e-05,2.22878]
[1776844060399,68.52,78084.13,0.0,0.98791,1e-05,2.22914]
[1776844060439,68.52,78084.13,0.0,0.98791,1e-05,2.22914]
[1776844060537,68.52,78084.25,0.0,0.98791,1e-05,2.22902]
[1776844061863,68.52,78084.25,0.0,0.98791,1e-05,2.22902]
[1776844061947,68.52,78088.28,0.0,0.98793,1e-05,2.22517]
[1776844062553,68.52,78105.37,0.0,0.98804,1e-05,2.20826]
[1776844063559,68.52,78118.47,0.0,0.98812,1e-05,2.19546]
[1776844064567,68.52,78118.74,0.0,0.98812,1e-05,2.19545]
[1776844065593,68.52,78118.74,0.0,0.98812,1e-05,2.19545]
[1776844071616,68.53,78118.04,0.0,0.98811,1e-05,2.19799]
[1776844076651,68.54,78114.54,0.0,0.98808,1e-05,2.20277]
[1776844077658,68.54,78110.54,0.0,0.98805,1e-05,2.20701]
[1776844080036,68.54,78108.06,0.0,0.98803,1e-05,2.20974]
[1776844080189,68.55,78106.57,0.0,0.98802,1e-05,2.21147]
[1776844080991,68.55,78106.57,0.0,0.98802,1e-05,2.21147]
[1776844081050,68.55,78101.78,0.0,0.98799,1e-05,2.21672]
[1776844081188,68.55,78101.78,0.0,0.98799,1e-05,2.21672]
[1776844083700,68.55,78097.27,0.0,0.98796,1e-05,2.22169]
[1776844087139,68.56,78095.95,0.0,0.98794,1e-05,2.22366]
[1776844087194,68.56,78095.95,0.0,0.98794,1e-05,2.22366]
[1776844092304,68.56,78096.14,0.0,0.98794,1e-05,2.22453]
[1776844092438,68.56,78096.14,0.0,0.98794,1e-05,2.22453]
[1776844092618,68.56,78096.14,0.0,0.98794,1e-05,2.22453]
[1776844092688,68.56,78096.14,0.0,0.98794,1e-05,2.22453]
[1776844092765,68.56,78096.43,0.0,0.98794,1e-05,2.22445]
[1776844093772,68.57,78090.88,0.0,0.9879,1e-05,2.23024]
[1776844094729,68.57,78090.88,0.0,0.9879,1e-05,2.23024]
[1776844094937,68.57,78090.88,0.0,0.9879,1e-05,2.23024]
[1776844095038,68.57,78087.75,0.0,0.98788,1e-05,2.23379]
[1776844097946,68.57,78090.94,0.0,0.9879,1e-05,2.23078]
[1776844098199,68.57,78089.99,0.0,0.98789,1e-05,2.23213]
[1776844101828,68.58,78082.46,0.0,0.98784,1e-05,2.2403]
[1776844106226,68.58,78079.97,0.0,0.98782,1e-05,2.24356]
[1776844106871,68.58,78073.93,0.0,0.98777,1e-05,2.24985]
[1776844109772,68.58,78073.46,0.0,0.98777,1e-05,2.25067]
[1776844114927,68.59,78069.88,0.0,0.98775,1e-05,2.25376]
[1776844116941,68.59,78063.3,0.0,0.9877,1e-05,2.26077]
[1776844117951,68.59,78059.09,0.0,0.98767,1e-05,2.26521]
[1776844118264,68.59,78059.09,0.0,0.98767,1e-05,2.26521]
[1776844118436,68.59,78059.09,0.0,0.98767,1e-05,2.26521]
[1776844119161,68.59,78060.37,0.0,0.98768,1e-05,2.26406]
[1776844119198,68.59,78060.37,0.0,0.98768,1e-05,2.26406]
[1776844119965,68.59,78059.76,0.0,0.98768,1e-05,2.26482]
[1776844122803,68.6,78059.94,0.0,0.98768,1e-05,2.26492]
[1776844122943,68.6,78059.94,0.0,0.98768,1e-05,2.26492]
[1776844127757,68.6,78063.8,0.0,0.9877,1e-05,2.26185]
[1776844127936,68.6,78063.8,0.0,0.9877,1e-05,2.26185]
[1776844128330,68.6,78062.86,0.0,0.98769,1e-05,2.26295]
[1776844128441,68.6,78062.86,0.0,0.98769,1e-05,2.26295]
[1776844129028,68.6,78063.54,0.0,0.98769,1e-05,2.26241]
[1776844134064,68.61,78062.66,0.0,0.98768,1e-05,2.26402]
[1776844139099,68.61,78060.31,0.0,0.98766,1e-05,2.2671]
[1776844142120,68.61,78055.05,0.0,0.98763,1e-05,2.27286]
[1776844145143,68.62,78051.6,0.0,0.9876,1e-05,2.27674]
[1776844149168,68.62,78046.9,0.0,0.98757,1e-05,2.282]
[1776844152190,68.62,78043.24,0.0,0.98754,1e-05,2.28605]
[1776844157228,68.62,78034.93,0.0,0.98748,1e-05,2.29505]
[1776844158234,68.62,78030.57,0.0,0.98745,1e-05,2.29962]
[1776844160248,68.63,78025.38,0.0,0.98742,1e-05,2.3051]
[1776844163269,68.63,78018.95,0.0,0.98737,1e-05,2.31192]
[1776844165283,68.63,78014.54,0.0,0.98734,1e-05,2.31657]
[1776844167297,68.63,78010.45,0.0,0.98731,1e-05,2.32089]
[1776844172332,68.63,78009.86,0.0,0.98732,1e-05,2.32007]
[1776844174885,68.63,78008.32,0.0,0.98731,1e-05,2.3217]
[1776844175947,68.63,78007.8,0.0,0.9873,1e-05,2.32229]
[1776844177583,68.63,78004.49,0.0,0.98728,1e-05,2.32575]
[1776844177691,68.63,78004.49,0.0,0.98728,1e-05,2.32575]
[1776844177792,68.63,78002.01,0.0,0.98726,1e-05,2.32835]
[1776844183409,68.63,78003.64,0.0,0.98727,1e-05,2.32675]
[1776844187190,68.63,78004.73,0.0,0.98728,1e-05,2.32565]
[1776844187441,68.63,78006.18,0.0,0.98729,1e-05,2.32416]
[1776844189451,68.63,78009.66,0.0,0.98731,1e-05,2.32062]
[1776844192201,68.63,78009.39,0.0,0.98731,1e-05,2.32093]
[1776844192369,68.63,78008.71,0.0,0.98731,1e-05,2.32167]
[1776844192437,68.63,78008.71,0.0,0.98731,1e-05,2.32167]
[1776844192473,68.63,78007.55,0.0,0.9873,1e-05,2.3229]
[1776844194487,68.63,78011.36,0.0,0.98732,1e-05,2.31901]
[1776844199352,68.63,78012.41,0.0,0.98733,1e-05,2.31806]
[1776844199443,68.63,78012.41,0.0,0.98733,1e-05,2.31806]
[1776844199639,68.63,78012.41,0.0,0.98733,1e-05,2.31806]
[1776844199690,68.63,78012.41,0.0,0.98733,1e-05,2.31806]
[1776844199741,68.63,78012.64,0.0,0.98733,1e-05,2.31786]
[1776844202543,68.63,78017.93,0.0,0.98737,1e-05,2.3125]
[1776844204294,68.63,78020.54,0.0,0.98738,1e-05,2.30985]
[1776844204438,68.63,78020.54,0.0,0.98738,1e-05,2.30985]
[1776844205133,68.63,78020.54,0.0,0.98738,1e-05,2.30985]
[1776844205199,68.63,78020.54,0.0,0.98738,1e-05,2.30985]
[1776844205160,68.63,78022.4,0.0,0.9874,1e-05,2.30798]
[1776844205564,68.63,78031.15,0.0,0.98745,1e-05,2.29902]
[1776844206571,68.63,78037.67,0.0,0.9875,1e-05,2.29238]
[1776844209182,68.63,78039.35,0.0,0.98751,1e-05,2.29075]
[1776844209205,68.63,78039.35,0.0,0.98751,1e-05,2.29075]
[1776844209190,68.64,78037.52,0.0,0.98749,1e-05,2.2928]
[1776844209953,68.64,78037.52,0.0,0.98749,1e-05,2.2928]
[1776844210192,68.64,78037.52,0.0,0.98749,1e-05,2.2928]
[1776844214628,68.64,78042.05,0.0,0.98752,1e-05,2.28858]
[1776844216199,68.64,78042.05,0.0,0.98752,1e-05,2.28858]
[1776844216211,68.64,78046.1,0.0,0.98755,1e-05,2.28463]
[1776844216438,68.64,78046.1,0.0,0.98755,1e-05,2.28463]
[1776844218161,68.64,78046.59,0.0,0.98755,1e-05,2.28413]
[1776844218196,68.64,78046.59,0.0,0.98755,1e-05,2.28413]
[1776844220670,68.64,78054.36,0.0,0.9876,1e-05,2.2766]
[1776844223380,68.64,78054.78,0.0,0.9876,1e-05,2.27642]
[1776844223439,68.64,78054.78,0.0,0.9876,1e-05,2.27642]
[1776844223939,68.64,78054.78,0.0,0.9876,1e-05,2.27642]
[1776844224196,68.64,78054.78,0.0,0.9876,1e-05,2.27642]
[1776844224199,68.65,78048.62,0.0,0.98756,1e-05,2.28294]
[1776844230740,68.65,78047.95,0.0,0.98755,1e-05,2.28426]
[1776844235281,68.65,78048.14,0.0,0.98756,1e-05,2.28293]
[1776844235439,68.65,78048.14,0.0,0.98756,1e-05,2.28293]
[1776844235592,68.65,78048.14,0.0,0.98756,1e-05,2.28293]
[1776844235692,68.65,78048.14,0.0,0.98756,1e-05,2.28293]
[1776844235775,68.65,78048.64,0.0,0.98756,1e-05,2.28253]
[1776844240810,68.66,78048.81,0.0,0.98756,1e-05,2.28289]
[1776844245845,68.66,78048.73,0.0,0.98755,1e-05,2.2835]
[1776844247607,68.66,78048.14,0.0,0.98755,1e-05,2.28421]
[1776844247691,68.66,78048.14,0.0,0.98755,1e-05,2.28421]
[1776844247943,68.66,78048.14,0.0,0.98755,1e-05,2.28421]
[1776844248197,68.66,78048.14,0.0,0.98755,1e-05,2.28421]
[1776844248206,68.66,78048.57,0.0,0.98755,1e-05,2.28398]
[1776844253901,68.66,78048.1,0.0,0.98754,1e-05,2.28499]
[1776844258943,68.67,78047.52,0.0,0.98754,1e-05,2.2861]
[1776844260957,68.67,78054.82,0.0,0.98758,1e-05,2.27884]
[1776844261826,68.67,78054.82,0.0,0.98758,1e-05,2.27884]
[1776844261947,68.67,78054.82,0.0,0.98758,1e-05,2.27884]
[1776844262196,68.67,78054.82,0.0,0.98758,1e-05,2.27884]
[1776844261964,68.67,78058.53,0.0,0.98761,1e-05,2.27517]
[1776844262442,68.67,78058.53,0.0,0.98761,1e-05,2.27517]
[1776844262971,68.67,78054.89,0.0,0.98758,1e-05,2.27901]
[1776844263977,68.67,78049.9,0.0,0.98755,1e-05,2.28423]
[1776844265407,68.67,78052.05,0.0,0.98756,1e-05,2.28214]
[1776844265438,68.67,78052.05,0.0,0.98756,1e-05,2.28214]
[1776844265992,68.67,78052.37,0.0,0.98756,1e-05,2.28192]
[1776844266855,68.67,78052.37,0.0,0.98756,1e-05,2.28192]
[1776844266943,68.67,78052.37,0.0,0.98756,1e-05,2.28192]
[1776844271166,68.67,78050.38,0.0,0.98755,1e-05,2.2844]
[1776844271213,68.68,78044.39,0.0,0.98751,1e-05,2.29065]
[1776844272034,68.68,78038.36,0.0,0.98747,1e-05,2.29695]
[1776844274048,68.68,78045.18,0.0,0.98751,1e-05,2.29013]
[1776844274679,68.68,78045.18,0.0,0.98751,1e-05,2.29013]
[1776844275055,68.68,78052.87,0.0,0.98756,1e-05,2.28234]
[1776844277069,68.68,78053.8,0.0,0.98757,1e-05,2.2816]
[1776844282104,68.68,78055.32,0.0,0.98757,1e-05,2.28061]
[1776844287139,68.69,78054.54,0.0,0.98756,1e-05,2.28199]
[1776844291273,68.69,78056.36,0.0,0.98757,1e-05,2.28046]
[1776844291445,68.69,78058.03,0.0,0.98759,1e-05,2.27732]
[1776844291598,68.69,78058.03,0.0,0.98759,1e-05,2.27732]
[1776844291699,68.69,78058.03,0.0,0.98759,1e-05,2.27732]
[1776844292174,68.69,78058.57,0.0,0.9876,1e-05,2.27688]
[1776844297008,68.69,78058.07,0.0,0.98759,1e-05,2.278]
[1776844297190,68.69,78058.07,0.0,0.98759,1e-05,2.278]
[1776844302134,68.7,78057.96,0.0,0.98758,1e-05,2.2787]
[1776844302193,68.7,78057.96,0.0,0.98758,1e-05,2.2787]
[1776844302247,68.7,78056.66,0.0,0.98757,1e-05,2.28015]
[1776844302493,68.7,78056.66,0.0,0.98757,1e-05,2.28015]
[1776844302702,68.7,78056.66,0.0,0.98757,1e-05,2.28015]
[1776844308289,68.7,78057.9,0.0,0.98758,1e-05,2.27958]
[1776844308957,68.7,78057.9,0.0,0.98758,1e-05,2.27958]
[1776844309170,68.7,78057.9,0.0,0.98758,1e-05,2.27958]
[1776844309191,68.7,78057.9,0.0,0.98758,1e-05,2.27958]
[1776844309296,68.7,78057.29,0.0,0.98757,1e-05,2.28032]
[1776844314331,68.71,78058.65,0.0,0.98758,1e-05,2.2795]
[1776844314615,68.71,78058.65,0.0,0.98758,1e-05,2.2795]
[1776844314689,68.71,78058.65,0.0,0.98758,1e-05,2.2795]
[1776844314876,68.71,78058.65,0.0,0.98758,1e-05,2.2795]
[1776844314939,68.71,78058.65,0.0,0.98758,1e-05,2.2795]
[1776844315338,68.71,78060.8,0.0,0.98759,1e-05,2.27742]
[1776844319771,68.71,78060.64,0.0,0.98759,1e-05,2.27795]
[1776844319939,68.71,78060.64,0.0,0.98759,1e-05,2.27795]
[1776844320998,68.71,78060.09,0.0,0.98758,1e-05,2.27863]
[1776844321197,68.71,78060.09,0.0,0.98758,1e-05,2.27863]
[1776844321296,68.71,78062.31,0.0,0.9876,1e-05,2.27661]
[1776844325238,68.71,78063.53,0.0,0.9876,1e-05,2.27562]
[1776844325437,68.71,78063.26,0.0,0.9876,1e-05,2.27614]
[1776844331451,68.72,78064.23,0.0,0.9876,1e-05,2.2759]
[1776844332549,68.72,78064.23,0.0,0.9876,1e-05,2.2759]
[1776844332688,68.72,78064.23,0.0,0.9876,1e-05,2.2759]
[1776844332751,68.72,78064.23,0.0,0.9876,1e-05,2.2759]
[1776844332940,68.72,78064.23,0.0,0.9876,1e-05,2.2759]
[1776844332947,68.72,78064.16,0.0,0.9876,1e-05,2.2761]
[1776844337803,68.72,78064.23,0.0,0.9876,1e-05,2.27653]
[1776844337938,68.72,78064.23,0.0,0.9876,1e-05,2.27653]
[1776844338109,68.72,78064.23,0.0,0.9876,1e-05,2.27653]
[1776844338193,68.72,78064.23,0.0,0.9876,1e-05,2.27653]
[1776844338291,68.72,78063.04,0.0,0.98759,1e-05,2.278]
[1776844339637,68.72,78061.66,0.0,0.98758,1e-05,2.27941]
[1776844339693,68.72,78061.66,0.0,0.98758,1e-05,2.27941]
[1776844339724,68.73,78055.93,0.0,0.98754,1e-05,2.28539]
[1776844340513,68.73,78052.83,0.0,0.98752,1e-05,2.28867]
[1776844344897,68.73,78053.59,0.0,0.98752,1e-05,2.28821]
[1776844344938,68.73,78053.59,0.0,0.98752,1e-05,2.28821]
[1776844345163,68.73,78053.59,0.0,0.98752,1e-05,2.28821]
[1776844345193,68.73,78053.59,0.0,0.98752,1e-05,2.28821]
[1776844345253,68.73,78055.35,0.0,0.98753,1e-05,2.28651]
[1776844345549,68.73,78058.5,0.0,0.98755,1e-05,2.2834]
[1776844347562,68.73,78062.03,0.0,0.98758,1e-05,2.28003]
[1776844348523,68.73,78062.03,0.0,0.98758,1e-05,2.28003]
[1776844348670,68.73,78062.03,0.0,0.98758,1e-05,2.28003]
[1776844348695,68.73,78062.03,0.0,0.98758,1e-05,2.28003]
[1776844348764,68.73,78059.05,0.0,0.98756,1e-05,2.2832]
[1776844349577,68.73,78056.12,0.0,0.98754,1e-05,2.28631]
[1776844354612,68.74,78055.23,0.0,0.98753,1e-05,2.28623]
[1776844357673,68.74,78055.03,0.0,0.98753,1e-05,2.28665]
[1776844357691,68.74,78055.03,0.0,0.98753,1e-05,2.28665]
[1776844358110,68.74,78055.03,0.0,0.98753,1e-05,2.28665]
[1776844358197,68.74,78055.03,0.0,0.98753,1e-05,2.28665]
[1776844358291,68.74,78054.68,0.0,0.98753,1e-05,2.28723]
[1776844359647,68.74,78050.62,0.0,0.9875,1e-05,2.2915]
[1776844362570,68.74,78049.85,0.0,0.98749,1e-05,2.29249]
[1776844362711,68.74,78049.85,0.0,0.98749,1e-05,2.29249]
[1776844365690,68.74,78049.64,0.0,0.98749,1e-05,2.29301]
[1776844365941,68.74,78049.64,0.0,0.98749,1e-05,2.29301]
[1776844366026,68.74,78049.93,0.0,0.98749,1e-05,2.29281]
[1776844366825,68.74,78049.93,0.0,0.98749,1e-05,2.29281]
[1776844366937,68.74,78049.93,0.0,0.98749,1e-05,2.29281]
[1776844372738,68.75,78048.26,0.0,0.98748,1e-05,2.29522]
[1776844373746,68.75,78040.66,0.0,0.98743,1e-05,2.30313]
[1776844375202,68.75,78040.66,0.0,0.98743,1e-05,2.30313]
[1776844375351,68.75,78033.4,0.0,0.98738,1e-05,2.31077]
[1776844375437,68.75,78033.4,0.0,0.98738,1e-05,2.31077]
[1776844375973,68.75,78033.4,0.0,0.98738,1e-05,2.31077]
[1776844376205,68.75,78033.4,0.0,0.98738,1e-05,2.31077]
[1776844376274,68.75,78032.54,0.0,0.98737,1e-05,2.31172]
[1776844378780,68.75,78027.45,0.0,0.98733,1e-05,2.3171]
[1776844382081,68.75,78027.79,0.0,0.98734,1e-05,2.31686]
[1776844382192,68.75,78027.79,0.0,0.98734,1e-05,2.31686]
[1776844382292,68.75,78027.91,0.0,0.98734,1e-05,2.31678]
[1776844382452,68.75,78027.91,0.0,0.98734,1e-05,2.31678]
[1776844382698,68.75,78027.91,0.0,0.98734,1e-05,2.31678]
[1776844387511,68.75,78026.92,0.0,0.98733,1e-05,2.31806]
[1776844387721,68.75,78026.92,0.0,0.98733,1e-05,2.31806]
[1776844387947,68.75,78026.92,0.0,0.98733,1e-05,2.31806]
[1776844390686,68.75,78027.36,0.0,0.98733,1e-05,2.31775]
[1776844390947,68.75,78027.36,0.0,0.98733,1e-05,2.31775]
[1776844390984,68.75,78031.64,0.0,0.98736,1e-05,2.31337]
[1776844391871,68.75,78034.06,0.0,0.98737,1e-05,2.31092]
[1776844396906,68.76,78024.61,0.0,0.98731,1e-05,2.321]
[1776844397913,68.76,78011.72,0.0,0.98722,1e-05,2.33443]
[1776844398920,68.76,78004.61,0.0,0.98717,1e-05,2.34186]
[1776844399927,68.76,78001.75,0.0,0.98715,1e-05,2.34484]
[1776844401324,68.76,78001.75,0.0,0.98715,1e-05,2.34484]
[1776844401444,68.76,78001.43,0.0,0.98715,1e-05,2.34517]
[1776844404962,68.76,77995.82,0.0,0.98711,1e-05,2.35103]
[1776844406210,68.76,77995.82,0.0,0.98711,1e-05,2.35103]
[1776844406294,68.76,77992.82,0.0,0.98709,1e-05,2.35416]
[1776844406442,68.76,77992.82,0.0,0.98709,1e-05,2.35416]
[1776844410013,68.76,77993.36,0.0,0.9871,1e-05,2.35352]
[1776844410200,68.76,77993.36,0.0,0.9871,1e-05,2.35352]
[1776844410260,68.76,77999.65,0.0,0.98714,1e-05,2.34691]
[1776844414026,68.75,77997.08,0.0,0.98713,1e-05,2.34797]
[1776844414610,68.75,77997.08,0.0,0.98713,1e-05,2.34797]
[1776844414701,68.75,77997.08,0.0,0.98713,1e-05,2.34797]
[1776844420068,68.75,77997.74,0.0,0.98714,1e-05,2.34719]
[1776844420840,68.75,77997.74,0.0,0.98714,1e-05,2.34719]
[1776844420944,68.75,77997.74,0.0,0.98714,1e-05,2.34719]
[1776844425460,68.75,77996.14,0.0,0.98713,1e-05,2.34879]
[1776844425692,68.75,77996.14,0.0,0.98713,1e-05,2.34879]
[1776844429131,68.75,77993.41,0.0,0.98711,1e-05,2.35158]
[1776844429597,68.75,77993.41,0.0,0.98711,1e-05,2.35158]
[1776844429687,68.75,77993.41,0.0,0.98711,1e-05,2.35158]
[1776844430138,68.75,77987.88,0.0,0.98707,1e-05,2.35735]
[1776844431641,68.75,77988.12,0.0,0.98707,1e-05,2.35707]
[1776844431689,68.75,77988.12,0.0,0.98707,1e-05,2.35707]
[1776844432152,68.75,77992.52,0.0,0.9871,1e-05,2.35242]
[1776844434166,68.75,77995.13,0.0,0.98712,1e-05,2.34964]
[1776844435448,68.75,77995.13,0.0,0.98712,1e-05,2.34964]
[1776844435696,68.75,77993.75,0.0,0.98711,1e-05,2.35106]
[1776844441214,68.75,77993.97,0.0,0.98711,1e-05,2.35069]
[1776844441961,68.75,77993.97,0.0,0.98711,1e-05,2.35069]
[1776844442198,68.75,77993.97,0.0,0.98711,1e-05,2.35069]
[1776844442222,68.75,77991.41,0.0,0.9871,1e-05,2.35335]
[1776844446382,68.75,77990.72,0.0,0.98709,1e-05,2.35399]
[1776844446443,68.75,77990.72,0.0,0.98709,1e-05,2.35399]
[1776844453299,68.75,77999.89,0.0,0.98716,1e-05,2.34414]
[1776844454324,68.75,77999.89,0.0,0.98716,1e-05,2.34414]
[1776844454422,68.75,78008.48,0.0,0.98722,1e-05,2.33513]
[1776844457012,68.75,78009.84,0.0,0.98722,1e-05,2.33372]
[1776844457327,68.75,78009.46,0.0,0.98722,1e-05,2.33412]
[1776844457826,68.75,78009.46,0.0,0.98722,1e-05,2.33412]
[1776844458334,68.75,78006.86,0.0,0.9872,1e-05,2.33684]
[1776844459341,68.75,78002.07,0.0,0.98717,1e-05,2.34184]
[1776844462634,68.75,78002.47,0.0,0.98717,1e-05,2.34141]
[1776844462693,68.75,78002.47,0.0,0.98717,1e-05,2.34141]
[1776844463369,68.75,77998.67,0.0,0.98715,1e-05,2.34537]
[1776844466390,68.75,78000.89,0.0,0.98716,1e-05,2.34299]
[1776844466542,68.75,78000.89,0.0,0.98716,1e-05,2.34299]
[1776844466692,68.75,78000.89,0.0,0.98716,1e-05,2.34299]
[1776844469196,68.75,77998.42,0.0,0.98715,1e-05,2.34555]
[1776844469411,68.75,77998.16,0.0,0.98715,1e-05,2.34581]
[1776844472453,68.75,77998.01,0.0,0.98715,1e-05,2.34435]
[1776844472698,68.75,77999.72,0.0,0.98716,1e-05,2.34256]
[1776844475428,68.75,78000.03,0.0,0.98717,1e-05,2.34222]
[1776844475996,68.75,77999.37,0.0,0.98716,1e-05,2.3429]
[1776844476188,68.75,77999.37,0.0,0.98716,1e-05,2.3429]
[1776844476461,68.75,78001.35,0.0,0.98718,1e-05,2.34083]
[1776844481495,68.75,78000.35,0.0,0.98717,1e-05,2.34186]
[1776844486533,68.75,77997.93,0.0,0.98715,1e-05,2.34437]
[1776844491568,68.75,77995.56,0.0,0.98714,1e-05,2.34681]
[1776844496607,68.75,77999.19,0.0,0.98716,1e-05,2.34297]
[1776844497614,68.75,78003.34,0.0,0.98719,1e-05,2.33863]
[1776844502649,68.75,78003.4,0.0,0.98719,1e-05,2.3386]
[1776844507684,68.75,78006.82,0.0,0.98721,1e-05,2.3351]
[1776844512719,68.75,78006.68,0.0,0.98721,1e-05,2.33532]
[1776844517753,68.75,78005.85,0.0,0.98721,1e-05,2.33626]
[1776844522789,68.75,78006.02,0.0,0.98721,1e-05,2.33617]
[1776844527824,68.75,78006.41,0.0,0.98721,1e-05,2.33584]
[1776844530845,68.75,78002.11,0.0,0.98718,1e-05,2.34038]
[1776844531852,68.75,77997.92,0.0,0.98716,1e-05,2.34318]
[1776844532859,68.75,77993.27,0.0,0.98713,1e-05,2.34805]
[1776844533866,68.75,77997.05,0.0,0.98715,1e-05,2.34409]
[1776844538901,68.75,77994.86,0.0,0.98714,1e-05,2.34638]
[1776844540915,68.75,78003.41,0.0,0.9872,1e-05,2.33746]
[1776844541922,68.75,78017.37,0.0,0.98729,1e-05,2.32296]
[1776844542929,68.75,78020.21,0.0,0.98731,1e-05,2.32006]
[1776844548147,68.75,78020.92,0.0,0.98731,1e-05,2.31952]
[1776844548971,68.75,78017.22,0.0,0.98729,1e-05,2.32345]
[1776844549978,68.75,78013.25,0.0,0.98726,1e-05,2.32762]
[1776844555013,68.75,78012.53,0.0,0.98725,1e-05,2.32854]
[1776844560048,68.75,78013.73,0.0,0.98726,1e-05,2.32748]
[1776844562062,68.76,78009.48,0.0,0.98723,1e-05,2.33197]
[1776844566091,68.76,78013.91,0.0,0.98726,1e-05,2.32747]
[1776844569113,68.76,78018.03,0.0,0.98729,1e-05,2.32331]
[1776844574148,68.76,78019.71,0.0,0.9873,1e-05,2.32178]
[1776844576483,68.76,78021.84,0.0,0.98731,1e-05,2.31962]
[1776844576690,68.76,78024.47,0.0,0.98733,1e-05,2.31699]
[1776844581197,68.76,78030.59,0.0,0.98737,1e-05,2.31088]
[1776844582522,68.76,78030.59,0.0,0.98737,1e-05,2.31088]
[1776844582564,68.76,78032.9,0.0,0.98738,1e-05,2.30862]
[1776844582695,68.76,78032.9,0.0,0.98738,1e-05,2.30862]
[1776844588246,68.76,78038.0,0.0,0.98742,1e-05,2.30372]
[1776844593281,68.77,78037.19,0.0,0.98742,1e-05,2.30337]
[1776844599324,68.77,78036.08,0.0,0.98741,1e-05,2.30497]
[1776844605365,68.77,78038.84,0.0,0.98742,1e-05,2.30258]
[1776844610400,68.77,78039.93,0.0,0.98743,1e-05,2.30184]
[1776844615435,68.78,78040.35,0.0,0.98743,1e-05,2.3018]
[1776844620470,68.78,78039.73,0.0,0.98742,1e-05,2.30282]
[1776844625505,68.78,78041.9,0.0,0.98743,1e-05,2.30096]
[1776844630540,68.78,78042.19,0.0,0.98743,1e-05,2.30105]
[1776844634568,68.79,78046.96,0.0,0.98746,1e-05,2.29654]
[1776844639605,68.79,78047.9,0.0,0.98746,1e-05,2.29602]
[1776844644640,68.79,78047.09,0.0,0.98746,1e-05,2.2973]
[1776844647660,68.79,78052.66,0.0,0.98749,1e-05,2.29185]
[1776844652696,68.8,78053.06,0.0,0.9875,1e-05,2.29038]
[1776844658738,68.8,78055.03,0.0,0.98751,1e-05,2.28898]
[1776844668808,68.81,78056.04,0.0,0.98751,1e-05,2.28899]
[1776844671829,68.81,78061.63,0.0,0.98754,1e-05,2.28359]
[1776844673842,68.81,78065.74,0.0,0.98757,1e-05,2.27962]
[1776844677538,68.81,78067.8,0.0,0.98758,1e-05,2.27777]
[1776844677701,68.81,78067.8,0.0,0.98758,1e-05,2.27777]
[1776844682907,68.82,78069.17,0.0,0.98759,1e-05,2.27723]
[1776844684593,68.82,78069.17,0.0,0.98759,1e-05,2.27723]
[1776844684690,68.82,78069.17,0.0,0.98759,1e-05,2.27723]
[1776844684694,68.82,78069.3,0.0,0.98758,1e-05,2.27735]
[1776844689956,68.82,78069.61,0.0,0.98758,1e-05,2.27766]
[1776844693985,68.82,78073.44,0.0,0.9876,1e-05,2.27426]
[1776844701034,68.83,78073.55,0.0,0.9876,1e-05,2.27505]
[1776844706069,68.83,78079.27,0.0,0.98763,1e-05,2.26986]
[1776844711105,68.84,78081.43,0.0,0.98765,1e-05,2.26681]
[1776844716140,68.84,78083.21,0.0,0.98766,1e-05,2.26569]
[1776844721175,68.85,78083.14,0.0,0.98765,1e-05,2.26645]
[1776844727217,68.85,78079.31,0.0,0.98762,1e-05,2.27116]
[1776844732252,68.86,78076.59,0.0,0.9876,1e-05,2.27454]
[1776844737287,68.86,78076.27,0.0,0.9876,1e-05,2.27547]
[1776844740355,68.86,78076.29,0.0,0.98759,1e-05,2.27569]
[1776844741198,68.86,78076.35,0.0,0.98759,1e-05,2.27575]
[1776844745343,68.87,78080.17,0.0,0.98762,1e-05,2.27245]
[1776844751385,68.87,78081.13,0.0,0.98762,1e-05,2.27222]
[1776844757427,68.87,78081.39,0.0,0.98761,1e-05,2.27271]
[1776844762462,68.88,78079.03,0.0,0.98759,1e-05,2.27572]
[1776844764476,68.88,78073.99,0.0,0.98756,1e-05,2.28108]
[1776844766490,68.88,78069.66,0.0,0.98753,1e-05,2.28572]
[1776844767194,68.88,78069.66,0.0,0.98753,1e-05,2.28572]
[1776844772532,68.88,78066.12,0.0,0.98751,1e-05,2.28834]
[1776844777567,68.89,78066.5,0.0,0.98751,1e-05,2.28843]
[1776844782601,68.9,78052.79,0.0,0.98741,1e-05,2.30377]
[1776844783609,68.9,78048.01,0.0,0.98738,1e-05,2.30919]
[1776844784616,68.9,78043.17,0.0,0.98734,1e-05,2.31465]
[1776844786630,68.91,78043.07,0.0,0.98733,1e-05,2.31567]
[1776844789414,68.91,78042.5,0.0,0.98733,1e-05,2.31716]
[1776844789651,68.92,78016.7,0.0,0.98715,1e-05,2.34438]
[1776844790658,68.92,78004.85,0.0,0.98706,1e-05,2.35722]
[1776844791666,68.92,78005.16,0.0,0.98706,1e-05,2.35729]
[1776844792673,68.92,78004.83,0.0,0.98706,1e-05,2.35801]
[1776844792860,68.92,78004.83,0.0,0.98706,1e-05,2.35801]
[1776844793680,68.92,78000.53,0.0,0.98703,1e-05,2.36289]
[1776844796702,68.93,78003.94,0.0,0.98704,1e-05,2.36042]
[1776844797709,68.94,78008.64,0.0,0.98707,1e-05,2.35624]
[1776844798716,68.94,78015.92,0.0,0.98712,1e-05,2.34901]
[1776844799723,68.94,78019.48,0.0,0.98714,1e-05,2.34529]
[1776844800561,68.94,78019.48,0.0,0.98714,1e-05,2.34529]
[1776844800043,68.94,78019.48,0.0,0.98714,1e-05,2.34529]
[1776844810563,68.94,78019.48,0.0,0.98714,1e-05,2.34529]
[1776844810800,68.94,78040.01,0.0,0.98728,1e-05,2.32397]
[1776844812985,68.94,78037.95,0.0,0.98727,1e-05,2.3261]
[1776844813368,68.94,78037.95,0.0,0.98727,1e-05,2.3261]
[1776844813821,68.94,78038.55,0.0,0.98727,1e-05,2.32548]
[1776844815861,68.94,78034.79,0.0,0.98725,1e-05,2.32937]
[1776844816871,68.94,78031.75,0.0,0.98723,1e-05,2.33253]
[1776844818810,68.94,78031.8,0.0,0.98723,1e-05,2.33248]
[1776844818870,68.94,78031.85,0.0,0.98723,1e-05,2.33242]
[1776844820885,68.94,78036.81,0.0,0.98726,1e-05,2.32728]
[1776844821892,68.94,78042.33,0.0,0.9873,1e-05,2.32157]
[1776844822899,68.94,78045.07,0.0,0.98732,1e-05,2.31873]
[1776844824949,68.94,78044.81,0.0,0.98731,1e-05,2.319]
[1776844825922,68.94,78047.01,0.0,0.98733,1e-05,2.31673]
[1776844830963,68.94,78048.24,0.0,0.98734,1e-05,2.31546]
[1776844832617,68.94,78048.24,0.0,0.98734,1e-05,2.31546]
[1776844832665,68.94,78048.29,0.0,0.98735,1e-05,2.31384]
[1776844832977,68.94,78062.31,0.0,0.98744,1e-05,2.29942]
[1776844833983,68.94,78067.93,0.0,0.98748,1e-05,2.29365]
[1776844839022,68.94,78066.21,0.0,0.98747,1e-05,2.29542]
[1776844841036,68.94,78062.16,0.0,0.98744,1e-05,2.29957]
[1776844842926,68.94,78062.16,0.0,0.98744,1e-05,2.29957]
[1776844843050,68.94,78058.23,0.0,0.98741,1e-05,2.3036]
[1776844844443,68.94,78058.23,0.0,0.98741,1e-05,2.3036]
[1776844844543,68.94,78042.18,0.0,0.9873,1e-05,2.32015]
[1776844846071,68.94,78044.35,0.0,0.98732,1e-05,2.31791]
[1776844851106,68.94,78044.47,0.0,0.98732,1e-05,2.31778]
[1776844852112,68.94,78051.21,0.0,0.98737,1e-05,2.31083]
[1776844853120,68.94,78053.1,0.0,0.98738,1e-05,2.30888]
[1776844854127,68.94,78051.74,0.0,0.98737,1e-05,2.30991]
[1776844855461,68.94,78051.74,0.0,0.98737,1e-05,2.30991]
[1776844855515,68.94,78051.74,0.0,0.98737,1e-05,2.30991]
[1776844855600,68.93,78058.32,0.0,0.98742,1e-05,2.30241]
[1776844856942,68.93,78058.32,0.0,0.98742,1e-05,2.30241]
[1776844856141,68.93,78065.42,0.0,0.98747,1e-05,2.29512]
[1776844858155,68.93,78064.94,0.0,0.98746,1e-05,2.29562]
[1776844861176,68.93,78066.66,0.0,0.98748,1e-05,2.29385]
[1776844862182,68.93,78065.34,0.0,0.98747,1e-05,2.29521]
[1776844863190,68.93,78061.91,0.0,0.98744,1e-05,2.29872]
[1776844867218,68.94,78059.07,0.0,0.98741,1e-05,2.30318]
[1776844869232,68.95,78056.1,0.0,0.98739,1e-05,2.30775]
[1776844870948,68.95,78056.1,0.0,0.98739,1e-05,2.30775]
[1776844872254,68.96,78051.19,0.0,0.98734,1e-05,2.3143]
[1776844873261,68.96,78045.84,0.0,0.9873,1e-05,2.32031]
[1776844874268,68.97,78048.3,0.0,0.98732,1e-05,2.31824]
[1776844877289,68.97,78050.62,0.0,0.98732,1e-05,2.31727]
[1776844878296,68.98,78059.87,0.0,0.98738,1e-05,2.30821]
[1776844879303,68.98,78064.34,0.0,0.98741,1e-05,2.3041]
[1776844880310,68.98,78065.87,0.0,0.98742,1e-05,2.30303]
[1776844881339,68.98,78065.87,0.0,0.98742,1e-05,2.30303]
[1776844884338,68.99,78063.69,0.0,0.98739,1e-05,2.30724]
[1776844887359,69.0,78069.75,0.0,0.98742,1e-05,2.30247]
[1776844888366,69.01,78071.62,0.0,0.98743,1e-05,2.30105]
[1776844891100,69.01,78072.96,0.0,0.98743,1e-05,2.30066]
[1776844891387,69.02,78078.63,0.0,0.98748,1e-05,2.29379]
[1776844892394,69.02,78083.04,0.0,0.9875,1e-05,2.28978]
[1776844893401,69.02,78083.21,0.0,0.9875,1e-05,2.29012]
[1776844897429,69.03,78083.16,0.0,0.98749,1e-05,2.2922]
[1776844902465,69.05,78083.85,0.0,0.98748,1e-05,2.29399]
[1776844903473,69.05,78091.7,0.0,0.98752,1e-05,2.28647]
[1776844904480,69.06,78097.24,0.0,0.98756,1e-05,2.28134]
[1776844908508,69.07,78098.9,0.0,0.98756,1e-05,2.2817]
[1776844913543,69.08,78101.76,0.0,0.98756,1e-05,2.28134]
[1776844914550,69.09,78105.34,0.0,0.98758,1e-05,2.27821]
[1776844915568,69.09,78105.34,0.0,0.98758,1e-05,2.27821]
[1776844915628,69.09,78129.05,0.0,0.98773,1e-05,2.25473]
[1776844916564,69.09,78148.76,0.0,0.98786,1e-05,2.2355]
[1776844917571,69.1,78156.21,0.0,0.9879,1e-05,2.22865]
[1776844919189,69.1,78152.45,0.0,0.98787,1e-05,2.233]
[1776844919586,69.11,78149.26,0.0,0.98785,1e-05,2.23678]
[1776844923614,69.12,78151.34,0.0,0.98785,1e-05,2.2368]
[1776844924621,69.12,78151.46,0.0,0.98785,1e-05,2.23703]
[1776844926635,69.13,78147.54,0.0,0.98782,1e-05,2.24165]
[1776844927641,69.13,78140.9,0.0,0.98777,1e-05,2.24865]
[1776844930662,69.13,78149.61,0.0,0.98782,1e-05,2.2409]
[1776844935698,69.14,78150.18,0.0,0.98781,1e-05,2.24202]
[1776844940733,69.15,78148.06,0.0,0.98779,1e-05,2.24583]
[1776844945768,69.17,78148.51,0.0,0.98778,1e-05,2.24704]
[1776844950803,69.18,78149.21,0.0,0.98778,1e-05,2.24798]
[1776844954833,69.18,78145.98,0.0,0.98776,1e-05,2.25099]
[1776844958861,69.19,78144.97,0.0,0.98774,1e-05,2.2533]
[1776844963896,69.2,78147.71,0.0,0.98775,1e-05,2.25215]
[1776844966917,69.21,78141.66,0.0,0.9877,1e-05,2.25921]
[1776844967924,69.21,78137.57,0.0,0.98767,1e-05,2.26365]
[1776844969937,69.21,78131.75,0.0,0.98763,1e-05,2.27012]
[1776844974973,69.22,78129.04,0.0,0.98761,1e-05,2.27429]
[1776844980013,69.23,78128.85,0.0,0.9876,1e-05,2.27602]
[1776844986057,69.24,78129.69,0.0,0.98759,1e-05,2.27713]
[1776844989079,69.25,78127.08,0.0,0.98757,1e-05,2.28075]
[1776844992100,69.26,78131.49,0.0,0.98759,1e-05,2.27722]
[1776844993107,69.26,78137.77,0.0,0.98763,1e-05,2.27119]
[1776844994114,69.26,78132.73,0.0,0.98759,1e-05,2.27662]
[1776844999153,69.27,78132.78,0.0,0.98758,1e-05,2.27818]
[1776845004188,69.28,78130.12,0.0,0.98756,1e-05,2.28248]
[1776845005195,69.28,78118.35,0.0,0.98748,1e-05,2.29476]
[1776845006202,69.28,78106.83,0.0,0.9874,1e-05,2.30684]
[1776845007206,69.28,78106.83,0.0,0.9874,1e-05,2.30684]
[1776845007209,69.29,78102.48,0.0,0.98737,1e-05,2.31158]
[1776845008216,69.29,78102.1,0.0,0.98736,1e-05,2.31224]
[1776845011238,69.29,78099.69,0.0,0.98735,1e-05,2.31391]
[1776845012246,69.29,78094.11,0.0,0.98731,1e-05,2.31996]
[1776845015266,69.3,78090.2,0.0,0.98728,1e-05,2.3249]
[1776845017280,69.3,78086.97,0.0,0.98725,1e-05,2.32882]
[1776845022315,69.31,78084.46,0.0,0.98723,1e-05,2.33282]
[1776845024329,69.32,78073.36,0.0,0.98715,1e-05,2.34486]
[1776845025336,69.32,78067.74,0.0,0.98711,1e-05,2.35097]
[1776845026343,69.32,78066.23,0.0,0.9871,1e-05,2.35279]
[1776845027206,69.32,78066.23,0.0,0.9871,1e-05,2.35279]
[1776845027350,69.32,78066.61,0.0,0.9871,1e-05,2.35264]
[1776845030371,69.33,78062.79,0.0,0.98707,1e-05,2.35757]
[1776845035406,69.33,78058.73,0.0,0.98703,1e-05,2.36295]
[1776845038427,69.35,78055.14,0.0,0.98699,1e-05,2.36933]
[1776845040441,69.35,78051.77,0.0,0.98696,1e-05,2.37326]
[1776845043462,69.36,78048.49,0.0,0.98694,1e-05,2.3773]
[1776845048497,69.36,78046.98,0.0,0.98692,1e-05,2.37984]
[1776845053532,69.37,78046.01,0.0,0.98691,1e-05,2.3818]
[1776845055546,69.37,78042.33,0.0,0.98688,1e-05,2.38603]
[1776845057201,69.37,78041.0,0.0,0.98687,1e-05,2.38764]
[1776845061199,69.38,78039.18,0.0,0.98685,1e-05,2.3904]
[1776845061590,69.38,78046.47,0.0,0.9869,1e-05,2.38295]
[1776845062595,69.38,78052.14,0.0,0.98694,1e-05,2.37723]
[1776845069645,69.39,78056.44,0.0,0.98696,1e-05,2.37437]
[1776845075687,69.4,78054.49,0.0,0.98694,1e-05,2.37626]
[1776845078708,69.4,78051.28,0.0,0.98692,1e-05,2.38034]
[1776845083713,69.41,78050.42,0.0,0.98691,1e-05,2.38218]
[1776845084750,69.41,78055.07,0.0,0.98693,1e-05,2.37777]
[1776845085757,69.41,78060.36,0.0,0.98697,1e-05,2.37248]
[1776845086764,69.41,78064.83,0.0,0.987,1e-05,2.36806]
[1776845091799,69.42,78064.11,0.0,0.98699,1e-05,2.37011]
[1776845097841,69.43,78064.38,0.0,0.98698,1e-05,2.37136]
[1776845102876,69.44,78062.92,0.0,0.98696,1e-05,2.37415]
[1776845107911,69.45,78064.02,0.0,0.98696,1e-05,2.37425]
[1776845110932,69.45,78078.73,0.0,0.98705,1e-05,2.35967]
[1776845111939,69.45,78086.71,0.0,0.98711,1e-05,2.35173]
[1776845112946,69.45,78092.99,0.0,0.98715,1e-05,2.3456]
[1776845114415,69.46,78093.8,0.0,0.98715,1e-05,2.34514]
[1776845114960,69.46,78095.55,0.0,0.98716,1e-05,2.34371]
[1776845116974,69.46,78092.03,0.0,0.98713,1e-05,2.34812]
[1776845118988,69.47,78095.96,0.0,0.98715,1e-05,2.3448]
[1776845119995,69.47,78093.51,0.0,0.98713,1e-05,2.34772]
[1776845123016,69.48,78098.58,0.0,0.98716,1e-05,2.34361]
[1776845124023,69.48,78103.4,0.0,0.98719,1e-05,2.33901]
[1776845127046,69.49,78100.68,0.0,0.98716,1e-05,2.34299]
[1776845132081,69.49,78098.01,0.0,0.98715,1e-05,2.34529]
[1776845137116,69.5,78099.16,0.0,0.98715,1e-05,2.34502]
[1776845139130,69.5,78104.9,0.0,0.98719,1e-05,2.33946]
[1776845140137,69.5,78113.93,0.0,0.98725,1e-05,2.33014]
[1776845140446,69.5,78113.93,0.0,0.98725,1e-05,2.33014]
[1776845141146,69.5,78116.23,0.0,0.98726,1e-05,2.32778]
[1776845144164,69.5,78113.46,0.0,0.98724,1e-05,2.33064]
[1776845144442,69.5,78113.46,0.0,0.98724,1e-05,2.33064]
[1776845145172,69.5,78102.99,0.0,0.98717,1e-05,2.34143]
[1776845146179,69.5,78099.94,0.0,0.98715,1e-05,2.34456]
[1776845151214,69.5,78101.22,0.0,0.98716,1e-05,2.3431]
[1776845155246,69.5,78098.36,0.0,0.98714,1e-05,2.34596]
[1776845160281,69.5,78099.45,0.0,0.98715,1e-05,2.34468]
[1776845165316,69.5,78099.65,0.0,0.98715,1e-05,2.34433]
[1776845167332,69.5,78096.66,0.0,0.98713,1e-05,2.34736]
[1776845169344,69.5,78088.36,0.0,0.98708,1e-05,2.35589]
[1776845170449,69.5,78088.36,0.0,0.98708,1e-05,2.35589]
[1776845170518,69.5,78082.22,0.0,0.98704,1e-05,2.36222]
[1776845172365,69.5,78075.41,0.0,0.98699,1e-05,2.36919]
[1776845173372,69.5,78071.67,0.0,0.98697,1e-05,2.37303]
[1776845176447,69.5,78071.88,0.0,0.98697,1e-05,2.37266]
[1776845176543,69.49,78072.3,0.0,0.98697,1e-05,2.37206]
[1776845178443,69.49,78072.03,0.0,0.98697,1e-05,2.37234]
[1776845178540,69.49,78073.06,0.0,0.98698,1e-05,2.37111]
[1776845184450,69.49,78074.4,0.0,0.98699,1e-05,2.36933]
[1776845189485,69.49,78073.33,0.0,0.98699,1e-05,2.37007]
[1776845194520,69.49,78073.31,0.0,0.987,1e-05,2.36812]
[1776845199554,69.48,78073.28,0.0,0.987,1e-05,2.36772]
[1776845204590,69.48,78073.21,0.0,0.987,1e-05,2.36744]
[1776845209625,69.48,78080.63,0.0,0.98705,1e-05,2.35937]
[1776845211639,69.48,78077.74,0.0,0.98703,1e-05,2.36226]
[1776845216674,69.48,78080.39,0.0,0.98705,1e-05,2.3592]
[1776845217681,69.48,78084.18,0.0,0.98708,1e-05,2.35521]
[1776845218688,69.48,78087.76,0.0,0.9871,1e-05,2.35145]
[1776845223723,69.47,78088.78,0.0,0.98711,1e-05,2.35018]
[1776845227751,69.47,78085.55,0.0,0.98709,1e-05,2.35336]
[1776845232785,69.47,78086.1,0.0,0.9871,1e-05,2.35258]
[1776845237821,69.47,78089.52,0.0,0.98712,1e-05,2.34883]
[1776845240442,69.47,78090.61,0.0,0.98713,1e-05,2.34764]
[1776845241849,69.47,78095.45,0.0,0.98716,1e-05,2.34257]
[1776845246884,69.47,78095.26,0.0,0.98716,1e-05,2.34266]
[1776845249905,69.47,78086.82,0.0,0.98711,1e-05,2.35132]
[1776845251919,69.47,78084.2,0.0,0.9871,1e-05,2.35237]
[1776845253932,69.47,78089.58,0.0,0.98713,1e-05,2.34672]
[1776845254939,69.47,78092.29,0.0,0.98715,1e-05,2.34389]
[1776845259975,69.47,78089.84,0.0,0.98714,1e-05,2.34631]
[1776845262996,69.47,78092.94,0.0,0.98716,1e-05,2.34302]
[1776845268031,69.47,78094.04,0.0,0.98717,1e-05,2.3418]
[1776845273066,69.47,78093.12,0.0,0.98716,1e-05,2.34266]
[1776845278101,69.47,78094.93,0.0,0.98717,1e-05,2.3407]
[1776845283135,69.47,78094.05,0.0,0.98717,1e-05,2.34155]
[1776845287163,69.46,78100.35,0.0,0.98721,1e-05,2.33499]
[1776845288171,69.46,78105.32,0.0,0.98724,1e-05,2.32987]
[1776845290186,69.47,78110.06,0.0,0.98727,1e-05,2.32502]
[1776845296227,69.47,78110.63,0.0,0.98728,1e-05,2.32454]
[1776845299248,69.47,78113.65,0.0,0.9873,1e-05,2.32149]
[1776845300254,69.47,78118.22,0.0,0.98733,1e-05,2.31683]
[1776845302449,69.47,78118.56,0.0,0.98733,1e-05,2.31655]
[1776845303276,69.47,78118.61,0.0,0.98733,1e-05,2.31653]
[1776845308310,69.47,78118.1,0.0,0.98733,1e-05,2.31721]
[1776845312340,69.47,78115.94,0.0,0.98732,1e-05,2.31797]
[1776845314354,69.47,78112.97,0.0,0.9873,1e-05,2.32107]
[1776845315361,69.47,78109.91,0.0,0.98728,1e-05,2.32423]
[1776845316444,69.47,78109.1,0.0,0.98727,1e-05,2.32508]
[1776845317375,69.47,78109.36,0.0,0.98727,1e-05,2.32483]
[1776845319389,69.47,78111.86,0.0,0.98729,1e-05,2.3223]
[1776845324424,69.47,78112.41,0.0,0.98729,1e-05,2.32183]
[1776845326447,69.47,78112.9,0.0,0.9873,1e-05,2.32135]
[1776845326541,69.47,78118.05,0.0,0.98733,1e-05,2.3161]
[1776845332481,69.47,78119.61,0.0,0.98734,1e-05,2.31471]
[1776845335502,69.47,78125.18,0.0,0.98738,1e-05,2.30912]
[1776845337517,69.47,78122.76,0.0,0.98736,1e-05,2.31169]
[1776845340538,69.47,78120.0,0.0,0.98734,1e-05,2.31462]
[1776845345573,69.47,78119.18,0.0,0.98733,1e-05,2.31563]
[1776845349602,69.48,78130.4,0.0,0.98741,1e-05,2.30429]
[1776845350609,69.48,78134.8,0.0,0.98744,1e-05,2.29984]
[1776845352623,69.48,78134.84,0.0,0.98744,1e-05,2.29991]
[1776845354442,69.48,78134.84,0.0,0.98744,1e-05,2.29991]
[1776845363700,69.48,78135.26,0.0,0.98743,1e-05,2.30017]
[1776845368735,69.48,78135.15,0.0,0.98743,1e-05,2.30064]
[1776845373770,69.48,78136.2,0.0,0.98744,1e-05,2.2983]
[1776845378805,69.49,78135.68,0.0,0.98744,1e-05,2.29914]
[1776845382448,69.49,78135.75,0.0,0.98744,1e-05,2.29913]
[1776845381826,69.49,78132.46,0.0,0.98742,1e-05,2.3026]
[1776845386861,69.49,78132.73,0.0,0.98742,1e-05,2.30259]
[1776845388875,69.49,78123.52,0.0,0.98736,1e-05,2.3121]
[1776845389882,69.49,78119.14,0.0,0.98733,1e-05,2.31662]
[1776845394917,69.49,78117.91,0.0,0.98732,1e-05,2.31801]
[1776845396931,69.49,78114.5,0.0,0.98729,1e-05,2.32155]
[1776845401966,69.49,78116.3,0.0,0.98731,1e-05,2.3198]
[1776845406474,69.49,78115.95,0.0,0.9873,1e-05,2.32022]
[1776845406693,69.49,78115.17,0.0,0.9873,1e-05,2.32104]
[1776845410443,69.49,78116.28,0.0,0.9873,1e-05,2.31996]
[1776845410541,69.49,78115.6,0.0,0.9873,1e-05,2.32068]
[1776845414052,69.49,78118.88,0.0,0.98732,1e-05,2.31739]
[1776845416442,69.49,78118.46,0.0,0.98732,1e-05,2.31785]
[1776845416541,69.49,78117.8,0.0,0.98731,1e-05,2.31854]
[1776845422108,69.49,78117.83,0.0,0.98731,1e-05,2.31866]
[1776845425584,69.49,78115.57,0.0,0.9873,1e-05,2.32103]
[1776845426136,69.49,78109.5,0.0,0.98726,1e-05,2.32728]
[1776845428150,69.49,78116.8,0.0,0.98731,1e-05,2.3198]
[1776845429850,69.5,78118.91,0.0,0.98732,1e-05,2.31766]
[1776845430173,69.5,78124.84,0.0,0.98736,1e-05,2.31161]
[1776845431180,69.5,78136.5,0.0,0.98744,1e-05,2.29818]
[1776845431944,69.5,78136.5,0.0,0.98744,1e-05,2.29818]
[1776845432187,69.5,78138.14,0.0,0.98745,1e-05,2.29657]
[1776845437222,69.5,78137.7,0.0,0.98745,1e-05,2.29732]
[1776845442257,69.5,78137.93,0.0,0.98745,1e-05,2.29738]
[1776845447291,69.5,78135.08,0.0,0.98743,1e-05,2.30057]
[1776845452327,69.5,78135.34,0.0,0.98743,1e-05,2.30058]
[1776845457362,69.5,78136.28,0.0,0.98743,1e-05,2.29988]
[1776845462397,69.51,78137.44,0.0,0.98744,1e-05,2.29899]
[1776845463404,69.51,78146.32,0.0,0.9875,1e-05,2.29002]
[1776845464411,69.51,78153.07,0.0,0.98754,1e-05,2.28326]
[1776845467640,69.51,78151.65,0.0,0.98753,1e-05,2.28495]
[1776845468439,69.51,78151.86,0.0,0.98753,1e-05,2.28482]
[1776845473479,69.51,78151.36,0.0,0.98753,1e-05,2.28575]
[1776845474486,69.51,78149.32,0.0,0.98751,1e-05,2.2879]
[1776845478514,69.51,78151.49,0.0,0.98752,1e-05,2.28603]
[1776845479521,69.51,78155.55,0.0,0.98755,1e-05,2.28201]
[1776845481535,69.52,78153.72,0.0,0.98754,1e-05,2.28404]
[1776845482542,69.52,78150.62,0.0,0.98752,1e-05,2.28727]
[1776845487577,69.52,78151.09,0.0,0.98752,1e-05,2.28723]
[1776845489591,69.52,78149.45,0.0,0.9875,1e-05,2.28907]
[1776845491605,69.52,78144.31,0.0,0.98748,1e-05,2.29289]
[1776845493619,69.52,78142.79,0.0,0.98747,1e-05,2.29459]
[1776845495633,69.52,78144.38,0.0,0.98748,1e-05,2.29313]
[1776845497647,69.52,78146.52,0.0,0.98749,1e-05,2.29112]
[1776845498654,69.52,78149.48,0.0,0.98751,1e-05,2.2882]
[1776845499662,69.53,78152.4,0.0,0.98753,1e-05,2.28533]
[1776845501676,69.53,78155.35,0.0,0.98754,1e-05,2.28254]
[1776845503690,69.53,78157.72,0.0,0.98756,1e-05,2.28034]
[1776845504697,69.53,78159.8,0.0,0.98757,1e-05,2.27835]
[1776845506711,69.53,78161.8,0.0,0.98758,1e-05,2.27654]
[1776845507718,69.53,78160.11,0.0,0.98757,1e-05,2.27836]
[1776845512753,69.53,78158.93,0.0,0.98756,1e-05,2.28011]
[1776845514767,69.54,78156.03,0.0,0.98754,1e-05,2.28326]
[1776845519802,69.54,78154.73,0.0,0.98753,1e-05,2.2851]
[1776845524837,69.54,78153.94,0.0,0.98752,1e-05,2.28642]
[1776845526851,69.54,78159.35,0.0,0.98755,1e-05,2.28115]
[1776845527858,69.54,78164.16,0.0,0.98758,1e-05,2.2764]
[1776845529872,69.55,78164.5,0.0,0.98759,1e-05,2.27629]
[1776845531885,69.55,78158.87,0.0,0.98755,1e-05,2.28234]
[1776845532893,69.55,78160.86,0.0,0.98756,1e-05,2.28033]
[1776845534908,69.55,78158.34,0.0,0.98754,1e-05,2.28311]
[1776845537929,69.55,78159.88,0.0,0.98755,1e-05,2.282]
[1776845538936,69.55,78163.47,0.0,0.98757,1e-05,2.27849]
[1776845539943,69.55,78169.11,0.0,0.98761,1e-05,2.27292]
[1776845541690,69.55,78169.13,0.0,0.98761,1e-05,2.27303]
[1776845541957,69.56,78169.5,0.0,0.98761,1e-05,2.27279]
[1776845545985,69.56,78173.2,0.0,0.98763,1e-05,2.26959]
[1776845546992,69.56,78179.35,0.0,0.98767,1e-05,2.26354]
[1776845550013,69.56,78177.72,0.0,0.98765,1e-05,2.26562]
[1776845551019,69.56,78175.78,0.0,0.98765,1e-05,2.26616]
[1776845552027,69.56,78167.95,0.0,0.9876,1e-05,2.27418]
[1776845554041,69.57,78165.62,0.0,0.98758,1e-05,2.27679]
[1776845555048,69.57,78162.1,0.0,0.98756,1e-05,2.28047]
[1776845557062,69.57,78158.28,0.0,0.98753,1e-05,2.28456]
[1776845559691,69.57,78157.79,0.0,0.98753,1e-05,2.28517]
[1776845560083,69.57,78157.83,0.0,0.98753,1e-05,2.28535]
[1776845565118,69.57,78157.38,0.0,0.98752,1e-05,2.28635]
[1776845566124,69.57,78159.24,0.0,0.98753,1e-05,2.28457]
[1776845571160,69.58,78158.76,0.0,0.98752,1e-05,2.28561]
[1776845576195,69.58,78158.64,0.0,0.98752,1e-05,2.28628]
[1776845578209,69.58,78163.89,0.0,0.98755,1e-05,2.28119]
[1776845580223,69.58,78165.78,0.0,0.98756,1e-05,2.27951]
[1776845581693,69.58,78165.78,0.0,0.98756,1e-05,2.27951]
[1776845582237,69.58,78165.55,0.0,0.98756,1e-05,2.27998]
[1776845584750,69.59,78165.35,0.0,0.98756,1e-05,2.28042]
[1776845585258,69.59,78161.81,0.0,0.98753,1e-05,2.28412]
[1776845586265,69.59,78158.38,0.0,0.98751,1e-05,2.2877]
[1776845587272,69.59,78156.9,0.0,0.9875,1e-05,2.28931]
[1776845592307,69.59,78159.6,0.0,0.98751,1e-05,2.2871]
[1776845596334,69.59,78161.48,0.0,0.98752,1e-05,2.28563]
[1776845597342,69.6,78165.12,0.0,0.98755,1e-05,2.28206]
[1776845598349,69.6,78166.56,0.0,0.98756,1e-05,2.28072]
[1776845599356,69.6,78164.09,0.0,0.98754,1e-05,2.28334]
[1776845604391,69.6,78163.6,0.0,0.98753,1e-05,2.28441]
[1776845609426,69.6,78162.96,0.0,0.98752,1e-05,2.28561]
[1776845613704,69.61,78163.66,0.0,0.98754,1e-05,2.28367]
[1776845614461,69.61,78166.22,0.0,0.98755,1e-05,2.28131]
[1776845615468,69.61,78169.97,0.0,0.98757,1e-05,2.27764]
[1776845616475,69.61,78171.77,0.0,0.98759,1e-05,2.27595]
[1776845620503,69.61,78170.09,0.0,0.98757,1e-05,2.27814]
[1776845623528,69.61,78168.56,0.0,0.98756,1e-05,2.28005]
[1776845626548,69.62,78165.4,0.0,0.98754,1e-05,2.28358]
[1776845630576,69.62,78163.79,0.0,0.98752,1e-05,2.28565]
[1776845632590,69.62,78165.4,0.0,0.98753,1e-05,2.28424]
[1776845635611,69.62,78155.55,0.0,0.98747,1e-05,2.29455]
[1776845636618,69.62,78156.52,0.0,0.98747,1e-05,2.29366]
[1776845637625,69.62,78154.88,0.0,0.98746,1e-05,2.29541]
[1776845639183,69.62,78155.08,0.0,0.98746,1e-05,2.2953]
[1776845639639,69.62,78155.37,0.0,0.98746,1e-05,2.29509]
[1776845644673,69.63,78153.93,0.0,0.98745,1e-05,2.29699]
[1776845647695,69.63,78152.43,0.0,0.98744,1e-05,2.29877]
[1776845652729,69.63,78153.66,0.0,0.98744,1e-05,2.29792]
[1776845653752,69.63,78151.86,0.0,0.98743,1e-05,2.29983]
[1776845654754,69.63,78139.17,0.0,0.98735,1e-05,2.31284]
[1776845655760,69.63,78127.13,0.0,0.98727,1e-05,2.32521]
[1776845656767,69.63,78122.85,0.0,0.98724,1e-05,2.32964]
[1776845657774,69.63,78127.29,0.0,0.98727,1e-05,2.32511]
[1776845658781,69.63,78136.3,0.0,0.98733,1e-05,2.31592]
[1776845659788,69.63,78138.88,0.0,0.98734,1e-05,2.31333]
[1776845661802,69.63,78140.62,0.0,0.98735,1e-05,2.31167]
[1776845663816,69.63,78143.86,0.0,0.98738,1e-05,2.30848]
[1776845669858,69.64,78145.06,0.0,0.98738,1e-05,2.30762]
[1776845674893,69.64,78144.86,0.0,0.98739,1e-05,2.30655]
[1776845676907,69.64,78141.94,0.0,0.98737,1e-05,2.30964]
[1776845678921,69.64,78143.6,0.0,0.98738,1e-05,2.30805]
[1776845679928,69.64,78145.19,0.0,0.98739,1e-05,2.30648]
[1776845684963,69.64,78144.54,0.0,0.98738,1e-05,2.3074]
[1776845686977,69.64,78147.84,0.0,0.9874,1e-05,2.30414]
[1776845687984,69.64,78151.23,0.0,0.98742,1e-05,2.30074]
[1776845693019,69.65,78151.54,0.0,0.98742,1e-05,2.30072]
[1776845697047,69.65,78149.96,0.0,0.98741,1e-05,2.30261]
[1776845702082,69.65,78150.56,0.0,0.98741,1e-05,2.30227]
[1776845707118,69.65,78148.69,0.0,0.9874,1e-05,2.30444]
[1776845712153,69.65,78149.45,0.0,0.9874,1e-05,2.3039]
[1776845717188,69.65,78151.05,0.0,0.98741,1e-05,2.30251]
[1776845719202,69.65,78161.7,0.0,0.98748,1e-05,2.2918]
[1776845720209,69.65,78161.62,0.0,0.98748,1e-05,2.29196]
[1776845724238,69.66,78163.53,0.0,0.98749,1e-05,2.2903]
[1776845729273,69.66,78163.38,0.0,0.98749,1e-05,2.29081]
[1776845730197,69.66,78163.38,0.0,0.98749,1e-05,2.29081]
[1776845735315,69.66,78163.15,0.0,0.98749,1e-05,2.28991]
[1776845740350,69.66,78161.78,0.0,0.98748,1e-05,2.29165]
[1776845745385,69.67,78161.49,0.0,0.98748,1e-05,2.29228]
[1776845746208,69.67,78161.49,0.0,0.98748,1e-05,2.29228]
[1776845748406,69.67,78155.05,0.0,0.98743,1e-05,2.29901]
[1776845749656,69.67,78155.05,0.0,0.98743,1e-05,2.29901]
[1776845749694,69.67,78155.05,0.0,0.98743,1e-05,2.29901]
[1776845749747,69.67,78151.71,0.0,0.98741,1e-05,2.30246]
[1776845757889,69.67,78150.78,0.0,0.9874,1e-05,2.30365]
[1776845757949,69.67,78151.23,0.0,0.98741,1e-05,2.30335]
[1776845761497,69.67,78148.01,0.0,0.98738,1e-05,2.30682]
[1776845763494,69.67,78147.32,0.0,0.98738,1e-05,2.30757]
[1776845763704,69.67,78147.32,0.0,0.98738,1e-05,2.30757]
[1776845765525,69.67,78150.0,0.0,0.9874,1e-05,2.30498]
[1776845770560,69.67,78142.92,0.0,0.98735,1e-05,2.31244]
[1776845771567,69.67,78137.73,0.0,0.98731,1e-05,2.31778]
[1776845772047,69.67,78137.73,0.0,0.98731,1e-05,2.31778]
[1776845772194,69.67,78137.73,0.0,0.98731,1e-05,2.31778]
[1776845772334,69.67,78137.73,0.0,0.98731,1e-05,2.31778]
[1776845772574,69.67,78138.75,0.0,0.98732,1e-05,2.31676]
[1776845777609,69.67,78137.09,0.0,0.98731,1e-05,2.31858]
[1776845778250,69.67,78137.09,0.0,0.98731,1e-05,2.31858]
[1776845778616,69.67,78136.4,0.0,0.9873,1e-05,2.31931]
[1776845783651,69.67,78134.93,0.0,0.98729,1e-05,2.32091]
[1776845784737,69.67,78134.93,0.0,0.98729,1e-05,2.32091]
[1776845784941,69.67,78134.93,0.0,0.98729,1e-05,2.32091]
[1776845784832,69.68,78135.12,0.0,0.98729,1e-05,2.32073]
[1776845786058,69.68,78134.14,0.0,0.98729,1e-05,2.32175]
[1776845786196,69.68,78134.14,0.0,0.98729,1e-05,2.32175]
[1776845791707,69.68,78132.06,0.0,0.98728,1e-05,2.32238]
[1776845792714,69.68,78128.43,0.0,0.98726,1e-05,2.32612]
[1776845793287,69.68,78128.43,0.0,0.98726,1e-05,2.32612]
[1776845793440,69.68,78128.43,0.0,0.98726,1e-05,2.32612]
[1776845793912,69.68,78128.43,0.0,0.98726,1e-05,2.32612]
[1776845793940,69.68,78128.43,0.0,0.98726,1e-05,2.32612]
[1776845794730,69.68,78126.53,0.0,0.98724,1e-05,2.32808]
[1776845799765,69.68,78130.57,0.0,0.98727,1e-05,2.32398]
[1776845800097,69.68,78130.57,0.0,0.98727,1e-05,2.32398]
[1776845800191,69.68,78130.57,0.0,0.98727,1e-05,2.32398]
[1776845804800,69.68,78135.4,0.0,0.9873,1e-05,2.31909]
[1776845805807,69.68,78144.35,0.0,0.98736,1e-05,2.30998]
[1776845806814,69.68,78148.27,0.0,0.98739,1e-05,2.30603]
[1776845811053,69.68,78147.73,0.0,0.98738,1e-05,2.30677]
[1776845811187,69.68,78147.73,0.0,0.98738,1e-05,2.30677]
[1776845811680,69.68,78147.73,0.0,0.98738,1e-05,2.30677]
[1776845811937,69.68,78147.73,0.0,0.98738,1e-05,2.30677]
[1776845811942,69.68,78148.53,0.0,0.98739,1e-05,2.306]
[1776845816627,69.68,78146.97,0.0,0.98738,1e-05,2.30777]
[1776845816692,69.68,78146.97,0.0,0.98738,1e-05,2.30777]
[1776845820802,69.68,78146.76,0.0,0.98737,1e-05,2.30816]
[1776845820936,69.68,78146.76,0.0,0.98737,1e-05,2.30816]
[1776845820914,69.68,78147.97,0.0,0.98738,1e-05,2.30697]
[1776845821564,69.68,78147.97,0.0,0.98738,1e-05,2.30697]
[1776845821697,69.68,78147.97,0.0,0.98738,1e-05,2.30697]
[1776845826956,69.68,78144.56,0.0,0.98736,1e-05,2.31069]
[1776845828488,69.68,78141.69,0.0,0.98734,1e-05,2.31366]
[1776845828700,69.68,78141.69,0.0,0.98734,1e-05,2.31366]
[1776845829526,69.68,78138.79,0.0,0.98732,1e-05,2.31665]
[1776845829693,69.68,78138.79,0.0,0.98732,1e-05,2.31665]
[1776845829977,69.68,78138.37,0.0,0.98731,1e-05,2.31711]
[1776845835012,69.68,78136.52,0.0,0.9873,1e-05,2.31913]
[1776845838310,69.68,78135.14,0.0,0.98729,1e-05,2.32059]
[1776845838444,69.68,78135.14,0.0,0.98729,1e-05,2.32059]
[1776845838538,69.68,78130.37,0.0,0.98726,1e-05,2.32552]
[1776845844081,69.68,78127.57,0.0,0.98724,1e-05,2.32843]
[1776845845832,69.68,78127.57,0.0,0.98724,1e-05,2.32843]
[1776845845945,69.68,78127.57,0.0,0.98724,1e-05,2.32843]
[1776845846692,69.68,78127.4,0.0,0.98724,1e-05,2.32862]
[1776845846945,69.68,78127.4,0.0,0.98724,1e-05,2.32862]
[1776845846974,69.68,78128.29,0.0,0.98725,1e-05,2.32772]
[1776845852634,69.69,78125.94,0.0,0.98724,1e-05,2.32859]
[1776845852700,69.69,78125.94,0.0,0.98724,1e-05,2.32859]
[1776845858443,69.69,78129.47,0.0,0.98726,1e-05,2.32503]
[1776845858693,69.69,78129.47,0.0,0.98726,1e-05,2.32503]
[1776845859065,69.69,78129.44,0.0,0.98726,1e-05,2.32508]
[1776845859194,69.69,78129.44,0.0,0.98726,1e-05,2.32508]
[1776845859295,69.69,78129.54,0.0,0.98726,1e-05,2.32499]
[1776845864957,69.69,78129.81,0.0,0.98726,1e-05,2.32474]
[1776845865192,69.69,78129.76,0.0,0.98726,1e-05,2.3248]
[1776845869223,69.69,78128.3,0.0,0.98725,1e-05,2.32633]
[1776845869436,69.69,78128.3,0.0,0.98725,1e-05,2.32633]
[1776845869537,69.69,78128.15,0.0,0.98725,1e-05,2.32648]
[1776845874400,69.69,78128.2,0.0,0.98725,1e-05,2.32644]
[1776845874441,69.69,78128.2,0.0,0.98725,1e-05,2.32644]
[1776845875298,69.69,78132.97,0.0,0.98728,1e-05,2.32155]
[1776845876305,69.69,78138.62,0.0,0.98732,1e-05,2.31579]
[1776845877539,69.69,78138.62,0.0,0.98732,1e-05,2.31579]
[1776845877694,69.69,78138.62,0.0,0.98732,1e-05,2.31579]
[1776845877791,69.69,78142.9,0.0,0.98735,1e-05,2.31144]
[1776845878590,69.69,78142.9,0.0,0.98735,1e-05,2.31144]
[1776845878699,69.69,78142.9,0.0,0.98735,1e-05,2.31144]
[1776845878799,69.69,78142.48,0.0,0.98735,1e-05,2.31189]
[1776845880333,69.69,78146.3,0.0,0.98737,1e-05,2.30806]
[1776845882931,69.69,78147.3,0.0,0.98738,1e-05,2.30707]
[1776845883032,69.69,78143.25,0.0,0.98735,1e-05,2.31123]
[1776845883210,69.69,78143.25,0.0,0.98735,1e-05,2.31123]
[1776845888389,69.69,78143.59,0.0,0.98735,1e-05,2.31105]
[1776845890432,69.69,78143.64,0.0,0.98735,1e-05,2.31102]
[1776845890439,69.69,78143.64,0.0,0.98735,1e-05,2.31102]
[1776845890730,69.69,78143.64,0.0,0.98735,1e-05,2.31102]
[1776845890939,69.69,78143.64,0.0,0.98735,1e-05,2.31102]
[1776845891039,69.69,78143.49,0.0,0.98735,1e-05,2.3112]
[1776845896559,69.69,78145.14,0.0,0.98736,1e-05,2.30963]
[1776845898144,69.69,78144.49,0.0,0.98736,1e-05,2.31037]
[1776845898200,69.69,78144.49,0.0,0.98736,1e-05,2.31037]
[1776845903494,69.69,78146.95,0.0,0.98737,1e-05,2.30805]
[1776845905507,69.69,78142.74,0.0,0.98734,1e-05,2.3124]
[1776845906242,69.69,78142.74,0.0,0.98734,1e-05,2.3124]
[1776845906443,69.69,78142.74,0.0,0.98734,1e-05,2.3124]
[1776845906948,69.69,78142.74,0.0,0.98734,1e-05,2.3124]
[1776845906990,69.69,78140.44,0.0,0.98733,1e-05,2.31477]
[1776845907194,69.69,78140.44,0.0,0.98733,1e-05,2.31477]
[1776845912557,69.69,78141.37,0.0,0.98734,1e-05,2.31236]
[1776845915149,69.69,78139.07,0.0,0.98733,1e-05,2.31475]
[1776845915196,69.69,78139.07,0.0,0.98733,1e-05,2.31475]
[1776845920614,69.69,78137.01,0.0,0.98731,1e-05,2.31695]
[1776845921588,69.69,78137.01,0.0,0.98731,1e-05,2.31695]
[1776845921695,69.69,78137.01,0.0,0.98731,1e-05,2.31695]
[1776845921795,69.69,78137.03,0.0,0.98731,1e-05,2.31694]
[1776845922193,69.69,78137.03,0.0,0.98731,1e-05,2.31694]
[1776845927663,69.69,78136.87,0.0,0.98731,1e-05,2.31718]
[1776845930582,69.69,78138.26,0.0,0.98732,1e-05,2.31579]
[1776845930689,69.69,78138.26,0.0,0.98732,1e-05,2.31579]
[1776845930733,69.69,78138.26,0.0,0.98732,1e-05,2.31579]
[1776845930938,69.69,78138.26,0.0,0.98732,1e-05,2.31579]
[1776845931006,69.69,78139.34,0.0,0.98733,1e-05,2.3147]
[1776845935396,69.69,78140.91,0.0,0.98734,1e-05,2.31316]
[1776845935441,69.69,78140.91,0.0,0.98734,1e-05,2.31316]
[1776845940754,69.69,78140.98,0.0,0.98734,1e-05,2.31322]
[1776845941698,69.69,78140.98,0.0,0.98734,1e-05,2.31322]
[1776845941943,69.69,78140.98,0.0,0.98734,1e-05,2.31322]
[1776845942041,69.69,78140.98,0.0,0.98734,1e-05,2.31322]
[1776845942194,69.7,78141.53,0.0,0.98734,1e-05,2.31268]
[1776845942768,69.7,78141.56,0.0,0.98734,1e-05,2.31267]
[1776845944782,69.7,78137.87,0.0,0.98732,1e-05,2.31648]
[1776845945789,69.7,78129.71,0.0,0.98726,1e-05,2.32484]
[1776845946796,69.7,78126.07,0.0,0.98724,1e-05,2.32857]
[1776845948010,69.7,78126.07,0.0,0.98724,1e-05,2.32857]
[1776845948198,69.7,78123.96,0.0,0.98722,1e-05,2.33073]
[1776845953845,69.69,78124.8,0.0,0.98723,1e-05,2.32978]
[1776845954340,69.69,78124.8,0.0,0.98723,1e-05,2.32978]
[1776845954437,69.69,78124.8,0.0,0.98723,1e-05,2.32978]
[1776845954892,69.69,78124.8,0.0,0.98723,1e-05,2.32978]
[1776845954938,69.69,78124.8,0.0,0.98723,1e-05,2.32978]
[1776845955014,69.69,78125.7,0.0,0.98723,1e-05,2.32884]
[1776845960894,69.69,78127.6,0.0,0.98725,1e-05,2.32684]
[1776845962062,69.69,78127.6,0.0,0.98725,1e-05,2.32684]
[1776845962192,69.69,78128.38,0.0,0.98725,1e-05,2.32603]
[1776845967943,69.69,78131.32,0.0,0.98727,1e-05,2.32297]
[1776845968950,69.69,78137.78,0.0,0.98732,1e-05,2.31636]
[1776845969738,69.69,78137.78,0.0,0.98732,1e-05,2.31636]
[1776845969944,69.69,78137.78,0.0,0.98732,1e-05,2.31636]
[1776845970494,69.69,78137.02,0.0,0.98731,1e-05,2.31715]
[1776845970696,69.69,78137.02,0.0,0.98731,1e-05,2.31715]
[1776845970964,69.69,78137.22,0.0,0.98731,1e-05,2.31696]
[1776845975999,69.69,78138.86,0.0,0.98733,1e-05,2.31378]
[1776845977475,69.69,78139.23,0.0,0.98733,1e-05,2.31342]
[1776845977697,69.69,78139.23,0.0,0.98733,1e-05,2.31342]
[1776845983054,69.7,78142.32,0.0,0.98735,1e-05,2.31036]
[1776845983468,69.7,78142.93,0.0,0.98736,1e-05,2.30976]
[1776845985470,69.7,78144.1,0.0,0.98736,1e-05,2.30862]
[1776845985690,69.7,78144.1,0.0,0.98736,1e-05,2.30862]
[1776845986071,69.7,78142.64,0.0,0.98735,1e-05,2.31014]
[1776845989033,69.7,78140.62,0.0,0.98734,1e-05,2.31225]
[1776845989193,69.7,78141.3,0.0,0.98734,1e-05,2.31157]
[1776845993803,69.7,78142.2,0.0,0.98735,1e-05,2.31075]
[1776845993940,69.7,78142.2,0.0,0.98735,1e-05,2.31075]
[1776845994127,69.7,78141.98,0.0,0.98735,1e-05,2.311]
[1776845994311,69.7,78141.98,0.0,0.98735,1e-05,2.311]
[1776845994443,69.7,78141.98,0.0,0.98735,1e-05,2.311]
[1776846000171,69.7,78141.37,0.0,0.98734,1e-05,2.31191]
[1776846001200,69.7,78142.23,0.0,0.98735,1e-05,2.31121]
[1776846001441,69.7,78142.23,0.0,0.98735,1e-05,2.31121]
[1776846001767,69.7,78142.23,0.0,0.98735,1e-05,2.31121]
[1776846001944,69.7,78142.23,0.0,0.98735,1e-05,2.31121]
[1776846002185,69.7,78141.53,0.0,0.98734,1e-05,2.31211]
[1776846007223,69.71,78144.73,0.0,0.98736,1e-05,2.30947]
[1776846009200,69.71,78144.73,0.0,0.98736,1e-05,2.30947]
[1776846009438,69.71,78144.06,0.0,0.98735,1e-05,2.31037]
[1776846016286,69.71,78144.86,0.0,0.98736,1e-05,2.30973]
[1776846019765,69.71,78145.05,0.0,0.98736,1e-05,2.30961]
[1776846019938,69.71,78145.05,0.0,0.98736,1e-05,2.30961]
[1776846020499,69.71,78145.26,0.0,0.98736,1e-05,2.30942]
[1776846020690,69.71,78145.26,0.0,0.98736,1e-05,2.30942]
[1776846020790,69.71,78145.52,0.0,0.98736,1e-05,2.30918]
[1776846026331,69.71,78144.88,0.0,0.98736,1e-05,2.30993]
[1776846026439,69.71,78144.88,0.0,0.98736,1e-05,2.30993]
[1776846032399,69.71,78146.25,0.0,0.98737,1e-05,2.30714]
[1776846037434,69.7,78147.24,0.0,0.98739,1e-05,2.30405]
[1776846038460,69.7,78147.24,0.0,0.98739,1e-05,2.30405]
[1776846038691,69.7,78147.24,0.0,0.98739,1e-05,2.30405]
[1776846039649,69.69,78147.2,0.0,0.9874,1e-05,2.30327]
[1776846039690,69.69,78147.2,0.0,0.9874,1e-05,2.30327]
[1776846039744,69.69,78146.31,0.0,0.9874,1e-05,2.30336]
[1776846045490,69.66,78147.96,0.0,0.98744,1e-05,2.2968]
[1776846048093,69.65,78147.99,0.0,0.98744,1e-05,2.29596]
[1776846048197,69.65,78147.99,0.0,0.98744,1e-05,2.29596]
[1776846052539,69.62,78152.56,0.0,0.9875,1e-05,2.28655]
[1776846054330,69.57,78153.57,0.0,0.98756,1e-05,2.27779]
[1776846054436,69.57,78153.57,0.0,0.98756,1e-05,2.27779]
[1776846055661,69.53,78154.07,0.0,0.98761,1e-05,2.26973]
[1776846055696,69.53,78154.07,0.0,0.98761,1e-05,2.26973]
[1776846055762,69.52,78152.9,0.0,0.98761,1e-05,2.26984]
[1776846060595,69.51,78146.77,0.0,0.98758,1e-05,2.27453]
[1776846065630,69.51,78144.67,0.0,0.98757,1e-05,2.27606]
[1776846070196,69.5,78146.18,0.0,0.98758,1e-05,2.2742]
[1776846071254,69.5,78147.11,0.0,0.98759,1e-05,2.27314]
[1776846071436,69.5,78147.79,0.0,0.98759,1e-05,2.27234]
[1776846071672,69.5,78148.99,0.0,0.9876,1e-05,2.27102]
[1776846074037,69.5,78148.51,0.0,0.9876,1e-05,2.2714]
[1776846074188,69.5,78148.51,0.0,0.9876,1e-05,2.2714]
[1776846074215,69.5,78151.99,0.0,0.98762,1e-05,2.26779]
[1776846077714,69.5,78158.63,0.0,0.98767,1e-05,2.26071]
[1776846078915,69.5,78158.63,0.0,0.98767,1e-05,2.26071]
[1776846078944,69.5,78158.63,0.0,0.98767,1e-05,2.26071]
[1776846078965,69.5,78164.98,0.0,0.98771,1e-05,2.25425]
[1776846079829,69.5,78164.98,0.0,0.98771,1e-05,2.25425]
[1776846079944,69.5,78164.98,0.0,0.98771,1e-05,2.25425]
[1776846081742,69.5,78175.92,0.0,0.98778,1e-05,2.24309]
[1776846082749,69.5,78182.25,0.0,0.98782,1e-05,2.23672]
[1776846087000,69.5,78183.01,0.0,0.98783,1e-05,2.23583]
[1776846087192,69.5,78183.01,0.0,0.98783,1e-05,2.23583]
[1776846087046,69.5,78183.49,0.0,0.98783,1e-05,2.23531]
[1776846087582,69.5,78183.49,0.0,0.98783,1e-05,2.23531]
[1776846087690,69.5,78183.49,0.0,0.98783,1e-05,2.23531]
[1776846089801,69.49,78179.42,0.0,0.98781,1e-05,2.23925]
[1776846091815,69.49,78176.39,0.0,0.9878,1e-05,2.24062]
[1776846092627,69.49,78176.39,0.0,0.9878,1e-05,2.24062]
[1776846092690,69.49,78176.39,0.0,0.9878,1e-05,2.24062]
[1776846092822,69.49,78177.56,0.0,0.9878,1e-05,2.23941]
[1776846094972,69.49,78180.03,0.0,0.98782,1e-05,2.23689]
[1776846095200,69.49,78180.03,0.0,0.98782,1e-05,2.23689]
[1776846099800,69.49,78185.66,0.0,0.98786,1e-05,2.23108]
[1776846099941,69.49,78185.66,0.0,0.98786,1e-05,2.23108]
[1776846100038,69.49,78187.94,0.0,0.98787,1e-05,2.22878]
[1776846100866,69.49,78187.94,0.0,0.98787,1e-05,2.22878]
[1776846100940,69.49,78187.94,0.0,0.98787,1e-05,2.22878]
[1776846102897,69.49,78192.13,0.0,0.9879,1e-05,2.22453]
[1776846103904,69.49,78198.39,0.0,0.98794,1e-05,2.2183]
[1776846105270,69.49,78198.39,0.0,0.98794,1e-05,2.2183]
[1776846105289,69.49,78200.39,0.0,0.98795,1e-05,2.21631]
[1776846105441,69.49,78200.39,0.0,0.98795,1e-05,2.21631]
[1776846105885,69.49,78200.39,0.0,0.98795,1e-05,2.21631]
[1776846105939,69.49,78200.39,0.0,0.98795,1e-05,2.21631]
[1776846110015,69.49,78199.84,0.0,0.98795,1e-05,2.21683]
[1776846110189,69.49,78199.84,0.0,0.98795,1e-05,2.21683]
[1776846110275,69.49,78199.53,0.0,0.98795,1e-05,2.21713]
[1776846110761,69.49,78199.53,0.0,0.98795,1e-05,2.21713]
[1776846110946,69.49,78199.53,0.0,0.98795,1e-05,2.21713]
[1776846115988,69.49,78202.94,0.0,0.98797,1e-05,2.21345]
[1776846116908,69.49,78202.94,0.0,0.98797,1e-05,2.21345]
[1776846116942,69.49,78202.94,0.0,0.98797,1e-05,2.21345]
[1776846116995,69.49,78201.29,0.0,0.98796,1e-05,2.21509]
[1776846117736,69.49,78201.29,0.0,0.98796,1e-05,2.21509]
[1776846117941,69.49,78201.29,0.0,0.98796,1e-05,2.21509]
[1776846121416,69.49,78202.57,0.0,0.98797,1e-05,2.21373]
[1776846121437,69.49,78202.57,0.0,0.98797,1e-05,2.21373]
[1776846122989,69.49,78201.77,0.0,0.98796,1e-05,2.21453]
[1776846123188,69.49,78201.77,0.0,0.98796,1e-05,2.21453]
[1776846123288,69.49,78200.9,0.0,0.98796,1e-05,2.21539]
[1776846127568,69.49,78200.14,0.0,0.98795,1e-05,2.21613]
[1776846127692,69.49,78200.14,0.0,0.98795,1e-05,2.21613]
[1776846130073,69.49,78200.2,0.0,0.98795,1e-05,2.21607]
[1776846130191,69.49,78200.2,0.0,0.98795,1e-05,2.21607]
[1776846130292,69.49,78197.07,0.0,0.98793,1e-05,2.21917]
[1776846130420,69.49,78197.07,0.0,0.98793,1e-05,2.21917]
[1776846130449,69.49,78197.07,0.0,0.98793,1e-05,2.21917]
[1776846132101,69.49,78191.76,0.0,0.9879,1e-05,2.22441]
[1776846133319,69.49,78191.76,0.0,0.9879,1e-05,2.22441]
[1776846133108,69.49,78189.01,0.0,0.98788,1e-05,2.22712]
[1776846133437,69.49,78189.01,0.0,0.98788,1e-05,2.22712]
[1776846134470,69.49,78190.62,0.0,0.98789,1e-05,2.2255]
[1776846134692,69.49,78190.62,0.0,0.98789,1e-05,2.2255]
[1776846135121,69.49,78188.04,0.0,0.98788,1e-05,2.22804]
[1776846136017,69.49,78188.04,0.0,0.98788,1e-05,2.22804]
[1776846136196,69.49,78188.04,0.0,0.98788,1e-05,2.22804]
[1776846136252,69.49,78193.89,0.0,0.98791,1e-05,2.22221]
[1776846138143,69.49,78196.63,0.0,0.98793,1e-05,2.21947]
[1776846139478,69.49,78194.71,0.0,0.98792,1e-05,2.22136]
[1776846139691,69.49,78194.71,0.0,0.98792,1e-05,2.22136]
[1776846140202,69.49,78194.71,0.0,0.98792,1e-05,2.22136]
[1776846140319,69.48,78192.51,0.0,0.98791,1e-05,2.2229]
[1776846140415,69.48,78192.51,0.0,0.98791,1e-05,2.2229]
[1776846141172,69.48,78199.2,0.0,0.98796,1e-05,2.21563]
[1776846143400,69.4,78200.55,0.0,0.98804,1e-05,2.2019]
[1776846143440,69.4,78200.55,0.0,0.98804,1e-05,2.2019]
[1776846148610,69.22,78200.21,0.0,0.98822,1e-05,2.17354]
[1776846148692,69.22,78200.21,0.0,0.98822,1e-05,2.17354]
[1776846149058,69.22,78200.21,0.0,0.98822,1e-05,2.17354]
[1776846149196,69.22,78200.21,0.0,0.98822,1e-05,2.17354]
[1776846149233,69.19,78201.16,0.0,0.98825,1e-05,2.16876]
[1776846152170,69.15,78201.52,0.0,0.98831,1e-05,2.15947]
[1776846152200,69.15,78201.52,0.0,0.98831,1e-05,2.15947]
[1776846155275,69.08,78205.61,0.0,0.9884,1e-05,2.14463]
[1776846156223,69.08,78205.61,0.0,0.9884,1e-05,2.14463]
[1776846156282,69.05,78206.79,0.0,0.98843,1e-05,2.14021]
[1776846156437,69.05,78206.79,0.0,0.98843,1e-05,2.14021]
[1776846156781,69.05,78206.79,0.0,0.98843,1e-05,2.14021]
[1776846156941,69.05,78206.79,0.0,0.98843,1e-05,2.14021]
[1776846157289,69.05,78208.76,0.0,0.98844,1e-05,2.13798]
[1776846161113,69.05,78208.27,0.0,0.98844,1e-05,2.1375]
[1776846161198,69.05,78208.27,0.0,0.98844,1e-05,2.1375]
[1776846161317,69.04,78204.11,0.0,0.98842,1e-05,2.14121]
[1776846161570,69.04,78204.11,0.0,0.98842,1e-05,2.14121]
[1776846161699,69.04,78204.11,0.0,0.98842,1e-05,2.14121]
[1776846162324,69.04,78201.6,0.0,0.98841,1e-05,2.14332]
[1776846163331,69.04,78195.81,0.0,0.98837,1e-05,2.1486]
[1776846164338,69.04,78185.53,0.0,0.98831,1e-05,2.15827]
[1776846164454,69.04,78185.53,0.0,0.98831,1e-05,2.15827]
[1776846164699,69.04,78185.53,0.0,0.98831,1e-05,2.15827]
[1776846165344,69.04,78188.55,0.0,0.98833,1e-05,2.15497]
[1776846165785,69.04,78188.55,0.0,0.98833,1e-05,2.15497]
[1776846165939,69.04,78188.55,0.0,0.98833,1e-05,2.15497]
[1776846166352,69.03,78193.55,0.0,0.98837,1e-05,2.14975]
[1776846168366,69.03,78196.31,0.0,0.98839,1e-05,2.1464]
[1776846170809,69.03,78195.28,0.0,0.98838,1e-05,2.14706]
[1776846170944,69.03,78195.28,0.0,0.98838,1e-05,2.14706]
[1776846171973,69.02,78195.37,0.0,0.98839,1e-05,2.1463]
[1776846172195,69.02,78195.37,0.0,0.98839,1e-05,2.1463]
[1776846172296,69.02,78195.71,0.0,0.98839,1e-05,2.14563]
[1776846172394,69.02,78193.36,0.0,0.98838,1e-05,2.14791]
[1776846175367,69.02,78191.3,0.0,0.98837,1e-05,2.14958]
[1776846175440,69.02,78192.78,0.0,0.98838,1e-05,2.14779]
[1776846181027,69.01,78194.21,0.0,0.9884,1e-05,2.14472]
[1776846181425,69.0,78194.53,0.0,0.9884,1e-05,2.14374]
[1776846181438,69.0,78194.53,0.0,0.9884,1e-05,2.14374]
[1776846182463,69.0,78191.28,0.0,0.98839,1e-05,2.14656]
[1776846187051,68.99,78191.71,0.0,0.98839,1e-05,2.14513]
[1776846187195,68.99,78191.71,0.0,0.98839,1e-05,2.14513]
[1776846188506,68.99,78198.63,0.0,0.98844,1e-05,2.13741]
[1776846189514,68.98,78202.07,0.0,0.98847,1e-05,2.13376]
[1776846191064,68.98,78202.07,0.0,0.98847,1e-05,2.13376]
[1776846191196,68.98,78202.07,0.0,0.98847,1e-05,2.13376]
[1776846191292,68.98,78206.0,0.0,0.98849,1e-05,2.12933]
[1776846192534,68.98,78200.8,0.0,0.98846,1e-05,2.13405]
[1776846194057,68.98,78200.8,0.0,0.98846,1e-05,2.13405]
[1776846194190,68.98,78200.8,0.0,0.98846,1e-05,2.13405]
[1776846194292,68.97,78197.48,0.0,0.98845,1e-05,2.13649]
[1776846195554,68.97,78194.68,0.0,0.98843,1e-05,2.13888]
[1776846196562,68.97,78192.33,0.0,0.98842,1e-05,2.14084]
[1776846197965,68.97,78192.33,0.0,0.98842,1e-05,2.14084]
[1776846198189,68.97,78192.33,0.0,0.98842,1e-05,2.14084]
[1776846199583,68.96,78194.55,0.0,0.98844,1e-05,2.13739]
[1776846203611,68.95,78182.68,0.0,0.98838,1e-05,2.14794]
[1776846204618,68.95,78177.23,0.0,0.98835,1e-05,2.15257]
[1776846206119,68.95,78177.23,0.0,0.98835,1e-05,2.15257]
[1776846206204,68.95,78177.23,0.0,0.98835,1e-05,2.15257]
[1776846206272,68.95,78170.91,0.0,0.98831,1e-05,2.15838]
[1776846206525,68.95,78170.91,0.0,0.98831,1e-05,2.15838]
[1776846206700,68.95,78170.91,0.0,0.98831,1e-05,2.15838]
[1776846212673,68.93,78169.23,0.0,0.98832,1e-05,2.15596]
[1776846213681,68.93,78159.75,0.0,0.98826,1e-05,2.16486]
[1776846214687,68.93,78154.75,0.0,0.98823,1e-05,2.16938]
[1776846215695,68.92,78150.23,0.0,0.98821,1e-05,2.17343]
[1776846217593,68.92,78149.31,0.0,0.98821,1e-05,2.17394]
[1776846217694,68.92,78149.31,0.0,0.98821,1e-05,2.17394]
[1776846218716,68.92,78143.09,0.0,0.98817,1e-05,2.17926]
[1776846219723,68.91,78135.72,0.0,0.98813,1e-05,2.18612]
[1776846220730,68.91,78129.13,0.0,0.98809,1e-05,2.19221]
[1776846221737,68.91,78118.5,0.0,0.98802,1e-05,2.20232]
[1776846222744,68.91,78113.16,0.0,0.98799,1e-05,2.20717]
[1776846223751,68.9,78107.37,0.0,0.98796,1e-05,2.21248]
[1776846224758,68.9,78100.13,0.0,0.98791,1e-05,2.21923]
[1776846226772,68.89,78096.66,0.0,0.9879,1e-05,2.22172]
[1776846228786,68.89,78099.23,0.0,0.98792,1e-05,2.21816]
[1776846230800,68.88,78102.75,0.0,0.98795,1e-05,2.21368]
[1776846234463,68.87,78104.74,0.0,0.98797,1e-05,2.21026]
[1776846235726,68.87,78103.91,0.0,0.98797,1e-05,2.21062]
[1776846235940,68.87,78103.91,0.0,0.98797,1e-05,2.21062]
[1776846237999,68.86,78105.99,0.0,0.98799,1e-05,2.2076]
[1776846238192,68.86,78105.99,0.0,0.98799,1e-05,2.2076]
[1776846238256,68.86,78103.73,0.0,0.98798,1e-05,2.20938]
[1776846238856,68.86,78101.45,0.0,0.98796,1e-05,2.21119]
[1776846243412,68.85,78101.96,0.0,0.98798,1e-05,2.20926]
[1776846243441,68.85,78100.75,0.0,0.98797,1e-05,2.20999]
[1776846243891,68.84,78096.02,0.0,0.98794,1e-05,2.21424]
[1776846244898,68.84,78091.34,0.0,0.98792,1e-05,2.21844]
[1776846245904,68.81,78085.05,0.0,0.98791,1e-05,2.21989]
[1776846246808,68.81,78085.05,0.0,0.98791,1e-05,2.21989]
[1776846246939,68.81,78085.05,0.0,0.98791,1e-05,2.21989]
[1776846247039,68.78,78081.33,0.0,0.98791,1e-05,2.21875]
[1776846248127,68.78,78081.33,0.0,0.98791,1e-05,2.21875]
[1776846248194,68.78,78081.33,0.0,0.98791,1e-05,2.21875]
[1776846248228,68.75,78077.69,0.0,0.98792,1e-05,2.21755]
[1776846250940,68.66,78074.74,0.0,0.98799,1e-05,2.20634]
[1776846252954,68.63,78067.31,0.0,0.98797,1e-05,2.20856]
[1776846253961,68.6,78060.09,0.0,0.98796,1e-05,2.21115]
[1776846254968,68.59,78056.92,0.0,0.98794,1e-05,2.21386]
[1776846255975,68.59,78052.35,0.0,0.98791,1e-05,2.21797]
[1776846257989,68.53,78049.87,0.0,0.98796,1e-05,2.2109]
[1776846258996,68.53,78044.31,0.0,0.98792,1e-05,2.21601]
[1776846260006,68.53,78039.98,0.0,0.9879,1e-05,2.21988]
[1776846261892,68.52,78040.95,0.0,0.98791,1e-05,2.21842]
[1776846261939,68.52,78040.95,0.0,0.98791,1e-05,2.21842]
[1776846265039,68.51,78038.68,0.0,0.9879,1e-05,2.21877]
[1776846268212,68.5,78039.15,0.0,0.98791,1e-05,2.21732]
[1776846268613,68.5,78038.67,0.0,0.98791,1e-05,2.21732]
[1776846268694,68.5,78038.67,0.0,0.98791,1e-05,2.21732]
[1776846271947,68.49,78038.13,0.0,0.98793,1e-05,2.21488]
[1776846272200,68.49,78038.13,0.0,0.98793,1e-05,2.21488]
[1776846273419,68.49,78039.99,0.0,0.98794,1e-05,2.21254]
[1776846273439,68.49,78039.99,0.0,0.98794,1e-05,2.21254]
[1776846273095,68.46,78046.85,0.0,0.98802,1e-05,2.20097]
[1776846274102,68.46,78049.52,0.0,0.98804,1e-05,2.19785]
[1776846275109,68.43,78054.12,0.0,0.98809,1e-05,2.18887]
[1776846275978,68.43,78054.12,0.0,0.98809,1e-05,2.18887]
[1776846276202,68.43,78054.12,0.0,0.98809,1e-05,2.18887]
[1776846276219,68.4,78057.23,0.0,0.98814,1e-05,2.18156]
[1776846278130,68.35,78054.98,0.0,0.98818,1e-05,2.17571]
[1776846279137,68.33,78051.7,0.0,0.98818,1e-05,2.17503]
[1776846279705,68.33,78051.7,0.0,0.98818,1e-05,2.17503]
[1776846279942,68.33,78051.7,0.0,0.98818,1e-05,2.17503]
[1776846280144,68.32,78045.1,0.0,0.98814,1e-05,2.1812]
[1776846281151,68.32,78042.76,0.0,0.98813,1e-05,2.18312]
[1776846282195,68.3,78046.2,0.0,0.98818,1e-05,2.17564]
[1776846283358,68.3,78046.2,0.0,0.98818,1e-05,2.17564]
[1776846283440,68.3,78046.2,0.0,0.98818,1e-05,2.17564]
[1776846283467,68.26,78049.33,0.0,0.98823,1e-05,2.16709]
[1776846284209,68.26,78051.53,0.0,0.98825,1e-05,2.16438]
[1776846289259,68.19,78052.41,0.0,0.98832,1e-05,2.1522]
[1776846289439,68.19,78052.41,0.0,0.98832,1e-05,2.1522]
[1776846291258,68.1,78050.23,0.0,0.9884,1e-05,2.13986]
[1776846292265,68.09,78047.07,0.0,0.98838,1e-05,2.14249]
[1776846298201,68.08,78045.43,0.0,0.98838,1e-05,2.1422]
[1776846298443,68.08,78045.43,0.0,0.98838,1e-05,2.1422]
[1776846303439,68.06,78043.76,0.0,0.98839,1e-05,2.14101]
[1776846303698,68.06,78045.25,0.0,0.9884,1e-05,2.13907]
[1776846304349,68.06,78047.79,0.0,0.98842,1e-05,2.13611]
[1776846306366,68.05,78050.58,0.0,0.98845,1e-05,2.13245]
[1776846307373,68.05,78047.91,0.0,0.98843,1e-05,2.13462]
[1776846308000,68.05,78047.91,0.0,0.98843,1e-05,2.13462]
[1776846308204,68.05,78047.91,0.0,0.98843,1e-05,2.13462]
[1776846310103,68.04,78048.97,0.0,0.98844,1e-05,2.13267]
[1776846310193,68.04,78048.97,0.0,0.98844,1e-05,2.13267]
[1776846310394,68.04,78054.14,0.0,0.98848,1e-05,2.12715]
[1776846314224,68.03,78055.28,0.0,0.9885,1e-05,2.12471]
[1776846314440,68.03,78055.28,0.0,0.9885,1e-05,2.12471]
[1776846315429,68.02,78059.85,0.0,0.98853,1e-05,2.11938]
[1776846316436,68.02,78062.75,0.0,0.98855,1e-05,2.11612]
[1776846318451,68.02,78060.59,0.0,0.98854,1e-05,2.11739]
[1776846321471,68.01,78057.25,0.0,0.98853,1e-05,2.11939]
[1776846325498,68.0,78051.44,0.0,0.9885,1e-05,2.12337]
[1776846326506,68.0,78045.75,0.0,0.98847,1e-05,2.12852]
[1776846329528,67.99,78041.19,0.0,0.98845,1e-05,2.13168]
[1776846330537,67.98,78037.09,0.0,0.98843,1e-05,2.13526]
[1776846331544,67.96,78028.68,0.0,0.98841,1e-05,2.13755]
[1776846332551,67.95,78026.9,0.0,0.9884,1e-05,2.13885]
[1776846335045,67.92,78029.58,0.0,0.98845,1e-05,2.13079]
[1776846337352,67.86,78033.29,0.0,0.98853,1e-05,2.11847]
[1776846342313,67.74,78030.89,0.0,0.98864,1e-05,2.10085]
[1776846347647,67.68,78030.61,0.0,0.98869,1e-05,2.09287]
[1776846351684,67.67,78026.02,0.0,0.98867,1e-05,2.09551]
[1776846356719,67.62,78018.67,0.0,0.98868,1e-05,2.09439]
[1776846357725,67.62,78014.71,0.0,0.98865,1e-05,2.0979]
[1776846359739,67.61,78013.39,0.0,0.98865,1e-05,2.09807]
[1776846361754,67.61,78019.51,0.0,0.98869,1e-05,2.09173]
[1776846362761,67.58,78023.26,0.0,0.98874,1e-05,2.08414]
[1776846364726,67.58,78024.96,0.0,0.98875,1e-05,2.08215]
[1776846365499,67.58,78027.39,0.0,0.98877,1e-05,2.07945]
[1776846365781,67.58,78031.04,0.0,0.9888,1e-05,2.07558]
[1776846366938,67.58,78031.04,0.0,0.9888,1e-05,2.07558]
[1776846373839,67.56,78027.13,0.0,0.98879,1e-05,2.07672]
[1776846376945,67.55,78026.15,0.0,0.98879,1e-05,2.07701]
[1776846377027,67.55,78010.18,0.0,0.98869,1e-05,2.0922]
[1776846377866,67.55,78000.69,0.0,0.98863,1e-05,2.1011]
[1776846378895,67.55,77997.32,0.0,0.98861,1e-05,2.10402]
[1776846380219,67.55,77997.32,0.0,0.98861,1e-05,2.10402]
[1776846380274,67.54,78027.83,0.0,0.9888,1e-05,2.07394]
[1776846380890,67.54,78037.44,0.0,0.98887,1e-05,2.06433]
[1776846381897,67.54,78036.54,0.0,0.98886,1e-05,2.06489]
[1776846385447,67.54,78035.55,0.0,0.98886,1e-05,2.06522]
[1776846385694,67.53,78035.18,0.0,0.98886,1e-05,2.06527]
[1776846390195,67.53,78036.87,0.0,0.98888,1e-05,2.0624]
[1776846390296,67.52,78038.65,0.0,0.98889,1e-05,2.06038]
[1776846390997,67.52,78061.89,0.0,0.98904,1e-05,2.03666]
[1776846391942,67.52,78061.89,0.0,0.98904,1e-05,2.03666]
[1776846391977,67.51,78095.01,0.0,0.98926,1e-05,2.0025]
[1776846392982,67.51,78098.66,0.0,0.98928,1e-05,1.99888]
[1776846394711,67.5,78097.37,0.0,0.98927,1e-05,1.99991]
[1776846394996,67.5,78098.11,0.0,0.98928,1e-05,1.99903]
[1776846396688,67.5,78098.21,0.0,0.98928,1e-05,1.99876]
[1776846397009,67.5,78098.33,0.0,0.98928,1e-05,1.99846]
[1776846402045,67.49,78099.47,0.0,0.98929,1e-05,1.99651]
[1776846407080,67.49,78098.1,0.0,0.98929,1e-05,1.99692]
[1776846411108,67.48,78093.41,0.0,0.98927,1e-05,2.00062]
[1776846414130,67.48,78087.39,0.0,0.98924,1e-05,2.00573]
[1776846416077,67.48,78085.71,0.0,0.98923,1e-05,2.00712]
[1776846416195,67.48,78085.71,0.0,0.98923,1e-05,2.00712]
[1776846416345,67.48,78085.71,0.0,0.98923,1e-05,2.00712]
[1776846416444,67.48,78085.71,0.0,0.98923,1e-05,2.00712]
[1776846416544,67.48,78085.63,0.0,0.98923,1e-05,2.00701]
[1776846421396,67.47,78084.8,0.0,0.98923,1e-05,2.00702]
[1776846421439,67.47,78084.8,0.0,0.98923,1e-05,2.00702]
[1776846421606,67.47,78084.8,0.0,0.98923,1e-05,2.00702]
[1776846421514,67.47,78084.65,0.0,0.98923,1e-05,2.00696]
[1776846421701,67.47,78084.65,0.0,0.98923,1e-05,2.00696]
[1776846423193,67.47,78091.04,0.0,0.98927,1e-05,2.00056]
[1776846424785,67.47,78090.65,0.0,0.98927,1e-05,2.00074]
[1776846424941,67.47,78090.65,0.0,0.98927,1e-05,2.00074]
[1776846425286,67.47,78090.65,0.0,0.98927,1e-05,2.00074]
[1776846425443,67.47,78090.65,0.0,0.98927,1e-05,2.00074]
[1776846425454,67.47,78086.8,0.0,0.98924,1e-05,2.00418]
[1776846430242,67.46,78079.28,0.0,0.98921,1e-05,2.01034]
[1776846431250,67.46,78070.95,0.0,0.98916,1e-05,2.01802]
[1776846432423,67.46,78070.95,0.0,0.98916,1e-05,2.01802]
[1776846432439,67.46,78070.95,0.0,0.98916,1e-05,2.01802]
[1776846432526,67.46,78070.95,0.0,0.98916,1e-05,2.01802]
[1776846432537,67.46,78069.92,0.0,0.98915,1e-05,2.01878]
[1776846432689,67.46,78069.92,0.0,0.98915,1e-05,2.01878]
[1776846436399,67.45,78072.56,0.0,0.98917,1e-05,2.01563]
[1776846436408,67.45,78072.56,0.0,0.98917,1e-05,2.01563]
[1776846436437,67.45,78072.56,0.0,0.98917,1e-05,2.01563]
[1776846436443,67.44,78073.66,0.0,0.98919,1e-05,2.01249]
[1776846442287,67.43,78072.11,0.0,0.98919,1e-05,2.01294]
[1776846442292,67.43,78072.11,0.0,0.98919,1e-05,2.01294]
[1776846442438,67.43,78072.11,0.0,0.98919,1e-05,2.01294]
[1776846442445,67.43,78072.53,0.0,0.98919,1e-05,2.01233]
[1776846446355,67.43,78077.11,0.0,0.98922,1e-05,2.0072]
[1776846448051,67.43,78079.12,0.0,0.98924,1e-05,2.00511]
[1776846448191,67.43,78079.12,0.0,0.98924,1e-05,2.00511]
[1776846448340,67.43,78079.12,0.0,0.98924,1e-05,2.00511]
[1776846448437,67.43,78079.12,0.0,0.98924,1e-05,2.00511]
[1776846448441,67.42,78079.89,0.0,0.98924,1e-05,2.0042]
[1776846452017,67.42,78081.75,0.0,0.98927,1e-05,2.00046]
[1776846452191,67.42,78081.75,0.0,0.98927,1e-05,2.00046]
[1776846452398,67.42,78082.6,0.0,0.98927,1e-05,1.99948]
[1776846453548,67.42,78082.6,0.0,0.98927,1e-05,1.99948]
[1776846453644,67.42,78075.82,0.0,0.98923,1e-05,2.00569]
[1776846453693,67.42,78075.82,0.0,0.98923,1e-05,2.00569]
[1776846454412,67.42,78071.97,0.0,0.98921,1e-05,2.00913]
[1776846455419,67.42,78064.84,0.0,0.98917,1e-05,2.01568]
[1776846456426,67.41,78059.77,0.0,0.98914,1e-05,2.02027]
[1776846458446,67.41,78058.56,0.0,0.98913,1e-05,2.0212]
[1776846458461,67.41,78058.56,0.0,0.98913,1e-05,2.0212]
[1776846458518,67.41,78058.64,0.0,0.98914,1e-05,2.02091]
[1776846458697,67.41,78058.64,0.0,0.98914,1e-05,2.02091]
[1776846464482,67.4,78057.5,0.0,0.98914,1e-05,2.02067]
[1776846465778,67.4,78058.35,0.0,0.98914,1e-05,2.01964]
[1776846465830,67.4,78058.35,0.0,0.98914,1e-05,2.01964]
[1776846465940,67.4,78058.35,0.0,0.98914,1e-05,2.01964]
[1776846466496,67.4,78058.2,0.0,0.98914,1e-05,2.01956]
[1776846471531,67.39,78051.91,0.0,0.98911,1e-05,2.02443]
[1776846472537,67.38,78046.15,0.0,0.98909,1e-05,2.02765]
[1776846473545,67.36,78041.84,0.0,0.98908,1e-05,2.02943]
[1776846474552,67.35,78038.35,0.0,0.98907,1e-05,2.03042]
[1776846476566,67.32,78032.96,0.0,0.98907,1e-05,2.03086]
[1776846478268,67.3,78031.72,0.0,0.98908,1e-05,2.02969]
[1776846478317,67.3,78031.72,0.0,0.98908,1e-05,2.02969]
[1776846478438,67.3,78031.72,0.0,0.98908,1e-05,2.02969]
[1776846478580,67.29,78031.55,0.0,0.98909,1e-05,2.02752]
[1776846483615,67.24,78035.09,0.0,0.98916,1e-05,2.01703]
[1776846484653,67.24,78035.09,0.0,0.98916,1e-05,2.01703]
[1776846484693,67.24,78035.19,0.0,0.98916,1e-05,2.01672]
[1776846484721,67.24,78035.19,0.0,0.98916,1e-05,2.01672]
[1776846484946,67.24,78035.19,0.0,0.98916,1e-05,2.01672]
[1776846485629,67.24,78035.12,0.0,0.98916,1e-05,2.01658]
[1776846489157,67.23,78033.36,0.0,0.98915,1e-05,2.01763]
[1776846489193,67.23,78033.36,0.0,0.98915,1e-05,2.01763]
[1776846492678,67.2,78028.83,0.0,0.98915,1e-05,2.01725]
[1776846495019,67.18,78029.13,0.0,0.98918,1e-05,2.0128]
[1776846495121,67.18,78029.13,0.0,0.98918,1e-05,2.0128]
[1776846495201,67.18,78029.13,0.0,0.98918,1e-05,2.0128]
[1776846495211,67.18,78029.13,0.0,0.98918,1e-05,2.0126]
[1776846500741,67.17,78024.88,0.0,0.98916,1e-05,2.01561]
[1776846503289,67.17,78025.91,0.0,0.98917,1e-05,2.01442]
[1776846503440,67.17,78025.91,0.0,0.98917,1e-05,2.01442]
[1776846503519,67.17,78025.91,0.0,0.98917,1e-05,2.01442]
[1776846503690,67.17,78025.91,0.0,0.98917,1e-05,2.01442]
[1776846503620,67.16,78025.68,0.0,0.98917,1e-05,2.01422]
[1776846508799,67.16,78022.76,0.0,0.98916,1e-05,2.01596]
[1776846513835,67.15,78023.13,0.0,0.98918,1e-05,2.01311]
[1776846516504,67.15,78021.79,0.0,0.98917,1e-05,2.01418]
[1776846516581,67.15,78031.59,0.0,0.98923,1e-05,2.00446]
[1776846517870,67.15,78039.5,0.0,0.98928,1e-05,1.99679]
[1776846519603,67.15,78039.5,0.0,0.98928,1e-05,1.99679]
[1776846524919,67.14,78038.14,0.0,0.98928,1e-05,1.99684]
[1776846530189,67.13,78037.75,0.0,0.98928,1e-05,1.99634]
[1776846530215,67.13,78037.75,0.0,0.98928,1e-05,1.99634]
[1776846530443,67.13,78037.75,0.0,0.98928,1e-05,1.99634]
[1776846530469,67.13,78039.95,0.0,0.9893,1e-05,1.99409]
[1776846531971,67.13,78034.78,0.0,0.98927,1e-05,1.99864]
[1776846533694,67.13,78034.78,0.0,0.98927,1e-05,1.99864]
[1776846532977,67.13,78028.84,0.0,0.98923,1e-05,2.00408]
[1776846533834,67.13,78028.84,0.0,0.98923,1e-05,2.00408]
[1776846533944,67.13,78028.84,0.0,0.98923,1e-05,2.00408]
[1776846533984,67.13,78028.7,0.0,0.98923,1e-05,2.00403]
[1776846539242,67.12,78026.55,0.0,0.98923,1e-05,2.00532]
[1776846539437,67.12,78026.55,0.0,0.98923,1e-05,2.00532]
[1776846539485,67.12,78026.55,0.0,0.98923,1e-05,2.00532]
[1776846539701,67.12,78026.55,0.0,0.98923,1e-05,2.00532]
[1776846539490,67.12,78026.08,0.0,0.98922,1e-05,2.00558]
[1776846540026,67.12,78026.18,0.0,0.98923,1e-05,2.00529]
[1776846545061,67.11,78028.25,0.0,0.98924,1e-05,2.00238]
[1776846549601,67.11,78029.26,0.0,0.98925,1e-05,2.00087]
[1776846549695,67.11,78029.26,0.0,0.98925,1e-05,2.00087]
[1776846555130,67.1,78026.55,0.0,0.98924,1e-05,2.00217]
[1776846556473,67.1,78026.55,0.0,0.98924,1e-05,2.00217]
[1776846556603,67.1,78026.55,0.0,0.98924,1e-05,2.00217]
[1776846556698,67.1,78026.55,0.0,0.98924,1e-05,2.00217]
[1776846556707,67.1,78026.27,0.0,0.98924,1e-05,2.00225]
[1776846562180,67.09,78025.1,0.0,0.98924,1e-05,2.00226]
[1776846565736,67.09,78024.95,0.0,0.98925,1e-05,2.00204]
[1776846565852,67.09,78025.0,0.0,0.98925,1e-05,2.00181]
[1776846565948,67.09,78025.0,0.0,0.98925,1e-05,2.00181]
[1776846566208,67.09,78025.2,0.0,0.98925,1e-05,2.00144]
[1776846568655,67.09,78024.88,0.0,0.98925,1e-05,2.00157]
[1776846568695,67.09,78024.88,0.0,0.98925,1e-05,2.00157]
[1776846568707,67.09,78024.88,0.0,0.98925,1e-05,2.00157]
[1776846568943,67.09,78026.34,0.0,0.98926,1e-05,2.0]
[1776846569229,67.08,78031.42,0.0,0.98929,1e-05,1.99502]
[1776846572621,67.08,78032.98,0.0,0.98931,1e-05,1.99179]
[1776846572699,67.08,78032.98,0.0,0.98931,1e-05,1.99179]
[1776846574264,67.08,78019.49,0.0,0.98923,1e-05,2.00406]
[1776846575271,67.08,78003.65,0.0,0.98914,1e-05,2.01895]
[1776846576278,67.08,78004.17,0.0,0.98914,1e-05,2.01824]
[1776846578952,67.07,78005.03,0.0,0.98915,1e-05,2.017]
[1776846579201,67.07,78005.03,0.0,0.98915,1e-05,2.017]
[1776846579224,67.07,78005.03,0.0,0.98915,1e-05,2.017]
[1776846579438,67.07,78005.03,0.0,0.98915,1e-05,2.017]
[1776846579520,67.07,78004.94,0.0,0.98915,1e-05,2.01688]
[1776846585758,67.07,78004.5,0.0,0.98915,1e-05,2.01627]
[1776846585942,67.06,78004.4,0.0,0.98915,1e-05,2.01615]
[1776846588362,67.06,78000.51,0.0,0.98913,1e-05,2.01924]
[1776846590377,67.06,77991.52,0.0,0.98908,1e-05,2.02741]
[1776846592575,67.06,77989.58,0.0,0.98907,1e-05,2.02904]
[1776846592697,67.06,77989.58,0.0,0.98907,1e-05,2.02904]
[1776846592736,67.06,77989.58,0.0,0.98907,1e-05,2.02904]
[1776846592778,67.05,77989.28,0.0,0.98907,1e-05,2.0291]
[1776846592946,67.05,77989.28,0.0,0.98907,1e-05,2.0291]
[1776846598658,67.05,77990.43,0.0,0.98908,1e-05,2.02685]
[1776846598699,67.05,77990.43,0.0,0.98908,1e-05,2.02685]
[1776846599440,67.04,77983.98,0.0,0.98905,1e-05,2.03258]
[1776846600447,67.04,77979.17,0.0,0.98902,1e-05,2.03696]
[1776846602461,67.04,77984.75,0.0,0.98906,1e-05,2.03111]
[1776846604550,67.04,77985.45,0.0,0.98906,1e-05,2.0302]
[1776846604691,67.04,77985.45,0.0,0.98906,1e-05,2.0302]
[1776846604792,67.04,77978.47,0.0,0.98902,1e-05,2.03667]
[1776846604960,67.04,77978.47,0.0,0.98902,1e-05,2.03667]
[1776846605198,67.04,77978.47,0.0,0.98902,1e-05,2.03667]
[1776846605482,67.03,77976.72,0.0,0.98901,1e-05,2.03811]
[1776846610516,67.03,77978.54,0.0,0.98903,1e-05,2.03514]
[1776846615552,67.02,77971.94,0.0,0.989,1e-05,2.04029]
[1776846618515,67.0,77969.59,0.0,0.989,1e-05,2.03979]
[1776846618690,67.0,77969.59,0.0,0.989,1e-05,2.03979]
[1776846624615,66.95,77967.68,0.0,0.98904,1e-05,2.03338]
[1776846627488,66.95,77969.75,0.0,0.98906,1e-05,2.03092]
[1776846627696,66.95,77969.75,0.0,0.98906,1e-05,2.03092]
[1776846628221,66.94,77969.14,0.0,0.98905,1e-05,2.03127]
[1776846628438,66.94,77969.14,0.0,0.98905,1e-05,2.03127]
[1776846628643,66.94,77970.09,0.0,0.98906,1e-05,2.03012]
[1776846632028,66.94,77968.54,0.0,0.98906,1e-05,2.02948]
[1776846632208,66.94,77968.54,0.0,0.98906,1e-05,2.02948]
[1776846634685,66.93,77984.78,0.0,0.98917,1e-05,2.01324]
[1776846635692,66.93,77998.48,0.0,0.98925,1e-05,2.0]
[1776846636699,66.93,78001.24,0.0,0.98927,1e-05,1.99721]
[1776846637706,66.93,78005.3,0.0,0.98929,1e-05,1.99319]
[1776846639752,66.93,78006.48,0.0,0.9893,1e-05,1.99192]
[1776846639938,66.93,78008.36,0.0,0.98931,1e-05,1.98998]
[1776846641275,66.93,78009.26,0.0,0.98932,1e-05,1.98898]
[1776846641437,66.93,78009.26,0.0,0.98932,1e-05,1.98898]
[1776846641734,66.93,78014.2,0.0,0.98935,1e-05,1.98416]
[1776846642741,66.92,78018.08,0.0,0.98937,1e-05,1.98036]
[1776846645732,66.92,78017.24,0.0,0.98937,1e-05,1.98089]
[1776846645939,66.92,78017.38,0.0,0.98937,1e-05,1.98062]
[1776846648783,66.92,78021.34,0.0,0.9894,1e-05,1.97649]
[1776846649790,66.92,78021.34,0.0,0.9894,1e-05,1.97649]
[1776846649938,66.92,78021.11,0.0,0.9894,1e-05,1.97658]
[1776846650797,66.92,78022.82,0.0,0.98941,1e-05,1.97485]
[1776846651804,66.92,78028.05,0.0,0.98944,1e-05,1.96982]
[1776846652394,66.92,78028.05,0.0,0.98944,1e-05,1.96982]
[1776846652437,66.92,78028.05,0.0,0.98944,1e-05,1.96982]
[1776846653818,66.92,78032.02,0.0,0.98947,1e-05,1.96588]
[1776846656722,66.91,78031.84,0.0,0.98947,1e-05,1.96584]
[1776846656839,66.91,78032.86,0.0,0.98947,1e-05,1.96478]
[1776846656939,66.91,78032.86,0.0,0.98947,1e-05,1.96478]
[1776846659043,66.91,78034.04,0.0,0.98948,1e-05,1.96348]
[1776846659190,66.91,78034.04,0.0,0.98948,1e-05,1.96348]
[1776846664896,66.91,78033.28,0.0,0.98948,1e-05,1.9639]
[1776846668240,66.91,78032.41,0.0,0.98947,1e-05,1.96481]
[1776846668440,66.91,78032.41,0.0,0.98947,1e-05,1.96481]
[1776846668783,66.91,78032.41,0.0,0.98947,1e-05,1.96481]
[1776846668821,66.91,78032.24,0.0,0.98947,1e-05,1.96507]
[1776846668940,66.91,78032.24,0.0,0.98947,1e-05,1.96507]
[1776846674966,66.91,78032.71,0.0,0.98947,1e-05,1.96492]
[1776846677165,66.91,78031.58,0.0,0.98947,1e-05,1.96603]
[1776846677196,66.91,78031.58,0.0,0.98947,1e-05,1.96603]
[1776846683022,66.92,78030.99,0.0,0.98946,1e-05,1.96691]
[1776846685454,66.92,78031.41,0.0,0.98946,1e-05,1.96656]
[1776846685689,66.92,78031.41,0.0,0.98946,1e-05,1.96656]
[1776846685790,66.92,78024.37,0.0,0.98942,1e-05,1.97325]
[1776846686576,66.92,78024.37,0.0,0.98942,1e-05,1.97325]
[1776846686704,66.92,78024.37,0.0,0.98942,1e-05,1.97325]
[1776846686738,66.92,78016.14,0.0,0.98937,1e-05,1.98103]
[1776846687928,66.92,78016.76,0.0,0.98937,1e-05,1.98044]
[1776846688189,66.92,78016.76,0.0,0.98937,1e-05,1.98044]
[1776846689064,66.92,78010.1,0.0,0.98933,1e-05,1.98676]
[1776846693422,66.92,78011.42,0.0,0.98935,1e-05,1.98412]
[1776846693440,66.92,78011.42,0.0,0.98935,1e-05,1.98412]
[1776846693523,66.92,78013.66,0.0,0.98936,1e-05,1.98203]
[1776846699135,66.92,78014.26,0.0,0.98937,1e-05,1.98155]
[1776846704170,66.92,78013.42,0.0,0.98936,1e-05,1.98241]
[1776846707191,66.92,78005.48,0.0,0.98931,1e-05,1.98994]
[1776846708198,66.92,77992.82,0.0,0.98924,1e-05,2.00195]
[1776846709205,66.92,77990.78,0.0,0.98922,1e-05,2.00386]
[1776846713233,66.92,77995.35,0.0,0.98925,1e-05,1.9994]
[1776846716254,66.92,78000.88,0.0,0.98929,1e-05,1.99409]
[1776846717261,66.92,78004.29,0.0,0.98931,1e-05,1.99085]
[1776846721289,66.92,78001.18,0.0,0.98929,1e-05,1.9937]
[1776846726324,66.91,77998.69,0.0,0.98928,1e-05,1.99566]
[1776846731359,66.91,77997.52,0.0,0.98927,1e-05,1.99653]
[1776846736394,66.92,77999.98,0.0,0.98928,1e-05,1.99545]
[1776846740424,66.94,78003.0,0.0,0.98928,1e-05,1.99517]
[1776846741431,66.94,78008.61,0.0,0.98931,1e-05,1.9897]
[1776846745459,66.94,78012.07,0.0,0.98934,1e-05,1.98628]
[1776846750494,66.94,78015.5,0.0,0.98936,1e-05,1.98309]
[1776846753517,66.94,78011.59,0.0,0.98934,1e-05,1.98539]
[1776846758552,66.94,78010.98,0.0,0.98934,1e-05,1.986]
[1776846760566,66.94,78007.8,0.0,0.98932,1e-05,1.98902]
[1776846761573,66.94,78002.45,0.0,0.98928,1e-05,1.99409]
[1776846766608,66.94,78001.3,0.0,0.98928,1e-05,1.99513]
[1776846767615,66.94,78005.02,0.0,0.9893,1e-05,1.9916]
[1776846770636,66.94,77999.84,0.0,0.98927,1e-05,1.99649]
[1776846775671,66.94,78002.13,0.0,0.98928,1e-05,1.99428]
[1776846777685,66.94,78005.54,0.0,0.9893,1e-05,1.99104]
[1776846778692,66.94,78009.2,0.0,0.98933,1e-05,1.98758]
[1776846782724,66.94,78004.91,0.0,0.9893,1e-05,1.99165]
[1776846783731,66.94,78001.1,0.0,0.98928,1e-05,1.9951]
[1776846787758,66.95,77996.25,0.0,0.98924,1e-05,2.00164]
[1776846788766,66.95,77991.03,0.0,0.9892,1e-05,2.00725]
[1776846789773,66.96,77987.06,0.0,0.98917,1e-05,2.01166]
[1776846792794,67.0,77983.16,0.0,0.9891,1e-05,2.02277]
[1776846794808,67.01,77986.52,0.0,0.98912,1e-05,2.02076]
[1776846795815,67.02,77983.49,0.0,0.9891,1e-05,2.02426]
[1776846800850,67.03,77985.1,0.0,0.98909,1e-05,2.02569]
[1776846805885,67.05,77987.64,0.0,0.98909,1e-05,2.02557]
[1776846810920,67.05,77990.92,0.0,0.98911,1e-05,2.0221]
[1776846815955,67.05,77989.73,0.0,0.98911,1e-05,2.02148]
[1776846817969,67.04,77984.44,0.0,0.98908,1e-05,2.02642]
[1776846818976,67.04,77980.44,0.0,0.98906,1e-05,2.03019]
[1776846824012,67.06,77979.95,0.0,0.98904,1e-05,2.03357]
[1776846828194,67.08,77978.23,0.0,0.98901,1e-05,2.03754]
[1776846830770,67.08,77978.22,0.0,0.98901,1e-05,2.03812]
[1776846830942,67.08,77978.22,0.0,0.98901,1e-05,2.03812]
[1776846831043,67.09,77973.21,0.0,0.98897,1e-05,2.04408]
[1776846832190,67.09,77970.78,0.0,0.98895,1e-05,2.04643]
[1776846835733,67.1,77969.19,0.0,0.98893,1e-05,2.04963]
[1776846835936,67.1,77969.19,0.0,0.98893,1e-05,2.04963]
[1776846836032,67.11,77972.14,0.0,0.98895,1e-05,2.04789]
[1776846841131,67.12,77973.75,0.0,0.98894,1e-05,2.04911]
[1776846842814,67.12,77973.75,0.0,0.98894,1e-05,2.04911]
[1776846842936,67.12,77973.75,0.0,0.98894,1e-05,2.04911]
[1776846843007,67.13,77972.93,0.0,0.98893,1e-05,2.05101]
[1776846843523,67.13,77972.93,0.0,0.98893,1e-05,2.05101]
[1776846843695,67.13,77972.93,0.0,0.98893,1e-05,2.05101]
[1776846845159,67.14,77969.35,0.0,0.9889,1e-05,2.05557]
[1776846847216,67.14,77969.7,0.0,0.9889,1e-05,2.05577]
[1776846847441,67.14,77969.7,0.0,0.9889,1e-05,2.05577]
[1776846847580,67.14,77969.7,0.0,0.9889,1e-05,2.05577]
[1776846847691,67.14,77969.7,0.0,0.9889,1e-05,2.05577]
[1776846847792,67.15,77970.49,0.0,0.98889,1e-05,2.05609]
[1776846851537,67.16,77970.36,0.0,0.98889,1e-05,2.05729]
[1776846851691,67.16,77970.36,0.0,0.98889,1e-05,2.05729]
[1776846852032,67.16,77970.36,0.0,0.98889,1e-05,2.05729]
[1776846851793,67.16,77970.57,0.0,0.98888,1e-05,2.05816]
[1776846852192,67.16,77970.57,0.0,0.98888,1e-05,2.05816]
[1776846857243,67.18,77973.78,0.0,0.98888,1e-05,2.05774]
[1776846862278,67.2,77972.39,0.0,0.98886,1e-05,2.06176]
[1776846863827,67.2,77972.39,0.0,0.98886,1e-05,2.06176]
[1776846863938,67.2,77972.39,0.0,0.98886,1e-05,2.06176]
[1776846864039,67.2,77978.59,0.0,0.98889,1e-05,2.05681]
[1776846864975,67.2,77978.59,0.0,0.98889,1e-05,2.05681]
[1776846865021,67.21,77987.12,0.0,0.98894,1e-05,2.04911]
[1776846865193,67.21,77987.12,0.0,0.98894,1e-05,2.04911]
[1776846867490,67.21,77990.22,0.0,0.98896,1e-05,2.04668]
[1776846867690,67.21,77990.22,0.0,0.98896,1e-05,2.04668]
[1776846867709,67.22,77989.21,0.0,0.98894,1e-05,2.04876]
[1776846868734,67.22,77989.21,0.0,0.98894,1e-05,2.04876]
[1776846868936,67.22,77989.21,0.0,0.98894,1e-05,2.04876]
[1776846870334,67.23,77981.44,0.0,0.98889,1e-05,2.05736]
[1776846871102,67.23,77981.44,0.0,0.98889,1e-05,2.05736]
[1776846871158,67.23,77981.44,0.0,0.98889,1e-05,2.05736]
[1776846871341,67.23,77977.61,0.0,0.98887,1e-05,2.06016]
[1776846873599,67.23,77977.79,0.0,0.98887,1e-05,2.06052]
[1776846873667,67.24,77977.35,0.0,0.98886,1e-05,2.062]
[1776846874251,67.24,77977.35,0.0,0.98886,1e-05,2.062]
[1776846879398,67.26,77976.87,0.0,0.98883,1e-05,2.0656]
[1776846880106,67.26,77976.87,0.0,0.98883,1e-05,2.0656]
[1776846880194,67.26,77976.87,0.0,0.98883,1e-05,2.0656]
[1776846880734,67.26,77976.87,0.0,0.98883,1e-05,2.0656]
[1776846880938,67.26,77976.87,0.0,0.98883,1e-05,2.0656]
[1776846881039,67.26,77977.0,0.0,0.98883,1e-05,2.066]
[1776846886323,67.28,77978.09,0.0,0.98882,1e-05,2.06753]
[1776846886436,67.28,77978.09,0.0,0.98882,1e-05,2.06753]
[1776846886774,67.28,77978.09,0.0,0.98882,1e-05,2.06753]
[1776846886939,67.28,77978.09,0.0,0.98882,1e-05,2.06753]
[1776846887013,67.28,77976.24,0.0,0.98881,1e-05,2.06984]
[1776846890720,67.29,77977.09,0.0,0.9888,1e-05,2.07055]
[1776846890936,67.29,77977.09,0.0,0.9888,1e-05,2.07055]
[1776846891890,67.3,77975.97,0.0,0.98879,1e-05,2.07215]
[1776846891941,67.3,77975.97,0.0,0.98879,1e-05,2.07215]
[1776846891987,67.3,77976.25,0.0,0.98879,1e-05,2.07239]
[1776846895301,67.31,77977.17,0.0,0.98879,1e-05,2.07301]
[1776846895438,67.31,77977.17,0.0,0.98879,1e-05,2.07301]
[1776846897786,67.31,77975.71,0.0,0.98877,1e-05,2.07544]
[1776846897950,67.31,77975.71,0.0,0.98877,1e-05,2.07544]
[1776846897974,67.32,77976.07,0.0,0.98877,1e-05,2.07559]
[1776846898943,67.32,77976.07,0.0,0.98877,1e-05,2.07559]
[1776846899043,67.32,77981.99,0.0,0.98881,1e-05,2.07034]
[1776846899198,67.32,77981.99,0.0,0.98881,1e-05,2.07034]
[1776846905002,67.34,77981.53,0.0,0.98879,1e-05,2.07333]
[1776846905028,67.34,77981.47,0.0,0.98878,1e-05,2.0739]
[1776846905192,67.34,77981.47,0.0,0.98878,1e-05,2.0739]
[1776846905741,67.34,77981.47,0.0,0.98878,1e-05,2.0739]
[1776846905940,67.34,77981.47,0.0,0.98878,1e-05,2.0739]
[1776846906036,67.34,77978.66,0.0,0.98876,1e-05,2.07713]
[1776846906587,67.35,77976.37,0.0,0.98875,1e-05,2.07986]
[1776846907773,67.35,77976.37,0.0,0.98875,1e-05,2.07986]
[1776846907941,67.35,77976.37,0.0,0.98875,1e-05,2.07986]
[1776846908060,67.35,77976.37,0.0,0.98875,1e-05,2.07986]
[1776846908042,67.35,77979.43,0.0,0.98876,1e-05,2.07738]
[1776846908204,67.35,77979.43,0.0,0.98876,1e-05,2.07738]
[1776846908600,67.35,77982.53,0.0,0.98878,1e-05,2.07486]
[1776846913636,67.37,77984.75,0.0,0.98878,1e-05,2.07521]
[1776846915999,67.37,77985.01,0.0,0.98877,1e-05,2.07546]
[1776846916085,67.38,78002.2,0.0,0.98888,1e-05,2.0593]
[1776846916660,67.38,78013.52,0.0,0.98895,1e-05,2.04826]
[1776846917667,67.37,78015.43,0.0,0.98896,1e-05,2.0463]
[1776846919647,67.37,78015.03,0.0,0.98896,1e-05,2.04657]
[1776846919681,67.37,78015.11,0.0,0.98896,1e-05,2.04637]
[1776846921694,67.37,78012.72,0.0,0.98895,1e-05,2.04844]
[1776846924716,67.37,78017.46,0.0,0.98898,1e-05,2.04353]
[1776846928582,67.37,78018.95,0.0,0.98899,1e-05,2.04177]
[1776846928697,67.37,78018.95,0.0,0.98899,1e-05,2.04177]
[1776846933780,67.36,78020.15,0.0,0.98901,1e-05,2.03854]
[1776846934424,67.36,78020.15,0.0,0.98901,1e-05,2.03854]
[1776846935000,67.36,78020.15,0.0,0.98901,1e-05,2.03854]
[1776846935192,67.36,78020.05,0.0,0.98901,1e-05,2.03854]
[1776846941837,67.36,78013.49,0.0,0.98897,1e-05,2.04416]
[1776846942844,67.36,78004.21,0.0,0.98892,1e-05,2.05298]
[1776846943875,67.36,78004.21,0.0,0.98892,1e-05,2.05298]
[1776846943941,67.36,78004.21,0.0,0.98892,1e-05,2.05298]
[1776846944044,67.36,78000.67,0.0,0.9889,1e-05,2.05627]
[1776846949893,67.35,77999.74,0.0,0.98889,1e-05,2.05639]
[1776846950660,67.35,77999.74,0.0,0.98889,1e-05,2.05639]
[1776846950696,67.35,77999.74,0.0,0.98889,1e-05,2.05639]
[1776846951907,67.35,77993.24,0.0,0.98886,1e-05,2.06241]
[1776846952914,67.35,77989.87,0.0,0.98884,1e-05,2.06553]
[1776846953895,67.35,77989.87,0.0,0.98884,1e-05,2.06553]
[1776846953938,67.35,77989.87,0.0,0.98884,1e-05,2.06553]
[1776846954039,67.35,77986.6,0.0,0.98882,1e-05,2.06855]
[1776846956942,67.35,77993.36,0.0,0.98885,1e-05,2.06289]
[1776846957491,67.35,77993.36,0.0,0.98885,1e-05,2.06289]
[1776846957691,67.35,77993.36,0.0,0.98885,1e-05,2.06289]
[1776846962984,67.37,77996.01,0.0,0.98885,1e-05,2.06347]
[1776846963273,67.37,77996.01,0.0,0.98885,1e-05,2.06347]
[1776846963438,67.37,77996.01,0.0,0.98885,1e-05,2.06347]
[1776846969026,67.39,77995.78,0.0,0.98883,1e-05,2.06683]
[1776846971753,67.4,77994.82,0.0,0.98882,1e-05,2.06879]
[1776846971939,67.4,77994.82,0.0,0.98882,1e-05,2.06879]
[1776846973054,67.41,77989.32,0.0,0.98878,1e-05,2.07515]
[1776846978089,67.42,77989.84,0.0,0.98876,1e-05,2.07717]
[1776846982117,67.44,77986.59,0.0,0.98873,1e-05,2.08232]
[1776846982566,67.44,77986.59,0.0,0.98873,1e-05,2.08232]
[1776846982690,67.44,77986.59,0.0,0.98873,1e-05,2.08232]
[1776846985138,67.45,77979.39,0.0,0.98868,1e-05,2.09081]
[1776846985746,67.45,77979.39,0.0,0.98868,1e-05,2.09081]
[1776846985945,67.45,77979.39,0.0,0.98868,1e-05,2.09081]
[1776846986145,67.44,77976.31,0.0,0.98866,1e-05,2.09362]
[1776846990169,67.44,77975.63,0.0,0.98866,1e-05,2.09367]
[1776846990199,67.44,77975.63,0.0,0.98866,1e-05,2.09367]
[1776846992187,67.44,77972.83,0.0,0.98865,1e-05,2.09432]
[1776846993194,67.44,77970.54,0.0,0.98864,1e-05,2.09636]
[1776846993619,67.44,77970.54,0.0,0.98864,1e-05,2.09636]
[1776846993691,67.44,77970.54,0.0,0.98864,1e-05,2.09636]
[1776846997256,67.43,77971.36,0.0,0.98865,1e-05,2.09493]
[1776846997452,67.43,77971.36,0.0,0.98865,1e-05,2.09493]
[1776846997530,67.43,77972.75,0.0,0.98866,1e-05,2.09317]
[1776846998446,67.43,77972.75,0.0,0.98866,1e-05,2.09317]
[1776846998694,67.43,77972.75,0.0,0.98866,1e-05,2.09317]
[1776847003146,67.42,77972.56,0.0,0.98866,1e-05,2.09259]
[1776847003192,67.42,77972.56,0.0,0.98866,1e-05,2.09259]
[1776847003170,67.42,77974.68,0.0,0.98868,1e-05,2.08982]
[1776847003275,67.42,77977.2,0.0,0.9887,1e-05,2.08736]
[1776847007441,67.41,77978.4,0.0,0.98871,1e-05,2.08516]
[1776847007699,67.41,77978.4,0.0,0.98871,1e-05,2.08516]
[1776847012521,67.4,77977.72,0.0,0.98872,1e-05,2.08379]
[1776847012698,67.4,77977.72,0.0,0.98872,1e-05,2.08379]
[1776847012796,67.4,77975.02,0.0,0.9887,1e-05,2.08609]
[1776847013691,67.4,77975.02,0.0,0.9887,1e-05,2.08609]
[1776847013790,67.4,77970.74,0.0,0.98868,1e-05,2.08993]
[1776847015424,67.4,77971.61,0.0,0.98868,1e-05,2.08908]
[1776847015443,67.4,77971.61,0.0,0.98868,1e-05,2.08908]
[1776847019573,67.39,77973.99,0.0,0.98871,1e-05,2.08572]
[1776847019694,67.39,77973.99,0.0,0.98871,1e-05,2.08572]
[1776847021148,67.38,77970.83,0.0,0.98869,1e-05,2.08779]
[1776847021198,67.38,77970.83,0.0,0.98869,1e-05,2.08779]
[1776847021401,67.38,77974.59,0.0,0.98872,1e-05,2.08378]
[1776847023076,67.38,77974.59,0.0,0.98872,1e-05,2.08378]
[1776847023197,67.38,77974.59,0.0,0.98872,1e-05,2.08378]
[1776847024422,67.37,77978.35,0.0,0.98875,1e-05,2.07911]
[1776847027167,67.37,77978.45,0.0,0.98875,1e-05,2.07869]
[1776847027197,67.37,77978.45,0.0,0.98875,1e-05,2.07869]
[1776847028029,67.37,77977.65,0.0,0.98875,1e-05,2.07914]
[1776847028202,67.37,77977.65,0.0,0.98875,1e-05,2.07914]
[1776847028115,67.37,77978.47,0.0,0.98876,1e-05,2.07769]
[1776847029510,67.37,77979.69,0.0,0.98876,1e-05,2.07651]
[1776847029690,67.37,77979.69,0.0,0.98876,1e-05,2.07651]
[1776847029743,67.36,77985.89,0.0,0.98881,1e-05,2.06984]
[1776847030464,67.36,77990.61,0.0,0.98884,1e-05,2.06526]
[1776847032478,67.36,77991.4,0.0,0.98884,1e-05,2.06389]
[1776847036323,67.35,77992.17,0.0,0.98886,1e-05,2.06226]
[1776847036442,67.35,77992.17,0.0,0.98886,1e-05,2.06226]
[1776847037209,67.35,77992.17,0.0,0.98886,1e-05,2.06226]
[1776847037437,67.35,77992.81,0.0,0.98886,1e-05,2.06135]
[1776847037538,67.35,77992.81,0.0,0.98886,1e-05,2.06105]
[1776847040306,67.34,77993.16,0.0,0.98887,1e-05,2.06013]
[1776847040444,67.34,77993.16,0.0,0.98887,1e-05,2.06013]
[1776847044447,67.34,77992.59,0.0,0.98887,1e-05,2.05953]
[1776847044696,67.34,77992.59,0.0,0.98887,1e-05,2.05953]
[1776847046328,67.33,77986.24,0.0,0.98884,1e-05,2.0651]
[1776847046439,67.33,77986.24,0.0,0.98884,1e-05,2.0651]
[1776847046576,67.33,77983.99,0.0,0.98882,1e-05,2.06698]
[1776847050626,67.33,77980.81,0.0,0.98881,1e-05,2.06917]
[1776847050718,67.33,77980.81,0.0,0.98881,1e-05,2.06917]
[1776847051611,67.32,77989.11,0.0,0.98887,1e-05,2.05905]
[1776847053343,67.32,77991.64,0.0,0.98889,1e-05,2.05631]
[1776847053437,67.32,77991.64,0.0,0.98889,1e-05,2.05631]
[1776847053625,67.32,77993.51,0.0,0.9889,1e-05,2.05422]
[1776847055932,67.32,77993.87,0.0,0.98891,1e-05,2.05359]
[1776847056148,67.32,77993.87,0.0,0.98891,1e-05,2.05359]
[1776847060602,67.31,77996.95,0.0,0.98894,1e-05,2.04897]
[1776847060692,67.31,77996.95,0.0,0.98894,1e-05,2.04897]
[1776847061146,67.31,77996.95,0.0,0.98894,1e-05,2.04897]
[1776847061187,67.31,77996.95,0.0,0.98894,1e-05,2.04897]
[1776847061247,67.3,77996.98,0.0,0.98894,1e-05,2.04867]
[1776847063695,67.3,78003.45,0.0,0.98898,1e-05,2.04165]
[1776847065062,67.3,78003.45,0.0,0.98898,1e-05,2.04165]
[1776847065191,67.3,78003.45,0.0,0.98898,1e-05,2.04165]
[1776847065158,67.3,78005.2,0.0,0.989,1e-05,2.03972]
[1776847066135,67.3,78005.2,0.0,0.989,1e-05,2.03972]
[1776847066189,67.3,78005.2,0.0,0.989,1e-05,2.03972]
[1776847071755,67.29,78000.93,0.0,0.98898,1e-05,2.04234]
[1776847072450,67.29,78000.93,0.0,0.98898,1e-05,2.04234]
[1776847072761,67.28,77988.88,0.0,0.98891,1e-05,2.05344]
[1776847073768,67.28,77986.07,0.0,0.98889,1e-05,2.05588]
[1776847075419,67.28,77988.21,0.0,0.98891,1e-05,2.05353]
[1776847080818,67.27,77989.84,0.0,0.98893,1e-05,2.05031]
[1776847085853,67.26,77987.44,0.0,0.98892,1e-05,2.05127]
[1776847089295,67.26,77987.73,0.0,0.98893,1e-05,2.05044]
[1776847089445,67.26,77987.49,0.0,0.98893,1e-05,2.0504]
[1776847091148,67.25,77988.34,0.0,0.98893,1e-05,2.0493]
[1776847091197,67.25,77988.34,0.0,0.98893,1e-05,2.0493]
[1776847091249,67.25,77988.04,0.0,0.98893,1e-05,2.04932]
[1776847096932,67.24,77986.78,0.0,0.98894,1e-05,2.04891]
[1776847099129,67.24,77987.22,0.0,0.98894,1e-05,2.04821]
[1776847099195,67.24,77987.22,0.0,0.98894,1e-05,2.04821]
[1776847101047,67.24,77989.34,0.0,0.98896,1e-05,2.04563]
[1776847101190,67.24,77989.34,0.0,0.98896,1e-05,2.04563]
[1776847101283,67.24,77989.34,0.0,0.98896,1e-05,2.04563]
[1776847101291,67.23,77994.52,0.0,0.98899,1e-05,2.04038]
[1776847101441,67.23,77994.52,0.0,0.98899,1e-05,2.04038]
[1776847107002,67.23,77996.91,0.0,0.98901,1e-05,2.03659]
[1776847112040,67.22,77994.59,0.0,0.98901,1e-05,2.03613]
[1776847115058,67.21,77988.48,0.0,0.98898,1e-05,2.04125]
[1776847119086,67.21,77983.54,0.0,0.98896,1e-05,2.04496]
[1776847124121,67.2,77985.56,0.0,0.98898,1e-05,2.04169]
[1776847126134,67.19,77991.65,0.0,0.98902,1e-05,2.03532]
[1776847131170,67.19,78000.0,0.0,0.98908,1e-05,2.02607]
[1776847132177,67.18,78001.76,0.0,0.98909,1e-05,2.0237]
[1776847137212,67.16,78002.91,0.0,0.98912,1e-05,2.01924]
[1776847142248,67.14,78002.72,0.0,0.98914,1e-05,2.0161]
[1776847146276,67.12,78006.67,0.0,0.98918,1e-05,2.00971]
[1776847151311,67.1,78010.09,0.0,0.98922,1e-05,2.00324]
[1776847156346,67.08,78013.5,0.0,0.98926,1e-05,1.99687]
[1776847161381,67.06,78010.92,0.0,0.98926,1e-05,1.99622]
[1776847168430,67.03,78016.12,0.0,0.98932,1e-05,1.98701]
[1776847170444,67.02,78021.76,0.0,0.98936,1e-05,1.98051]
[1776847175478,67.0,78019.04,0.0,0.98937,1e-05,1.97874]
[1776847180514,66.99,78019.74,0.0,0.98939,1e-05,1.9752]
[1776847186557,66.96,78019.68,0.0,0.98941,1e-05,1.97185]
[1776847190584,66.95,78015.69,0.0,0.9894,1e-05,1.97335]
[1776847191592,66.94,78012.19,0.0,0.98939,1e-05,1.97608]
[1776847196628,66.93,77996.38,0.0,0.98931,1e-05,1.98814]
[1776847197635,66.92,77989.76,0.0,0.98927,1e-05,1.99426]
[1776847199649,66.92,77987.82,0.0,0.98926,1e-05,1.9958]
[1776847204684,66.92,77985.92,0.0,0.98926,1e-05,1.99679]
[1776847208712,66.91,77990.06,0.0,0.98928,1e-05,1.99221]
[1776847212740,66.91,77994.06,0.0,0.98931,1e-05,1.98779]
[1776847215761,66.91,77998.41,0.0,0.98934,1e-05,1.98323]
[1776847217776,66.9,77992.47,0.0,0.98931,1e-05,1.98857]
[1776847221804,66.9,77989.85,0.0,0.9893,1e-05,1.99045]
[1776847226839,66.89,77985.99,0.0,0.98928,1e-05,1.99317]
[1776847231875,66.89,77988.0,0.0,0.9893,1e-05,1.98904]
[1776847236910,66.88,77987.94,0.0,0.98931,1e-05,1.98834]
[1776847241945,66.88,77990.49,0.0,0.98933,1e-05,1.98518]
[1776847242952,66.88,78000.7,0.0,0.98939,1e-05,1.97495]
[1776847243959,66.87,78004.0,0.0,0.98941,1e-05,1.97128]
[1776847248994,66.85,78005.09,0.0,0.98944,1e-05,1.96745]
[1776847254030,66.84,78012.05,0.0,0.9895,1e-05,1.95818]
[1776847259065,66.82,78014.11,0.0,0.98952,1e-05,1.95404]
[1776847264100,66.81,78016.3,0.0,0.98955,1e-05,1.95013]
[1776847269135,66.8,78016.6,0.0,0.98956,1e-05,1.94803]
[1776847270143,66.79,78012.65,0.0,0.98954,1e-05,1.95135]
[1776847275177,66.78,78010.95,0.0,0.98954,1e-05,1.95109]
[1776847280212,66.77,78008.44,0.0,0.98954,1e-05,1.95161]
[1776847282226,66.77,78002.82,0.0,0.98951,1e-05,1.95612]
[1776847287261,66.75,78004.51,0.0,0.98953,1e-05,1.95266]
[1776847292297,66.74,78008.21,0.0,0.98957,1e-05,1.94596]
[1776847297331,66.73,78005.99,0.0,0.98957,1e-05,1.9461]
[1776847302367,66.71,78006.19,0.0,0.98958,1e-05,1.9434]
[1776847307403,66.69,78007.3,0.0,0.98961,1e-05,1.93988]
[1776847309417,66.69,78003.17,0.0,0.98959,1e-05,1.94274]
[1776847310424,66.69,77996.59,0.0,0.98955,1e-05,1.94838]
[1776847312439,66.68,77991.84,0.0,0.98953,1e-05,1.9518]
[1776847317474,66.66,77991.41,0.0,0.98954,1e-05,1.94962]
[1776847322509,66.64,77991.31,0.0,0.98956,1e-05,1.94716]
[1776847327544,66.63,77990.41,0.0,0.98957,1e-05,1.94545]
[1776847331572,66.61,77985.62,0.0,0.98955,1e-05,1.9479]
[1776847336608,66.6,77989.48,0.0,0.98959,1e-05,1.94176]
[1776847341643,66.58,77987.43,0.0,0.9896,1e-05,1.94118]
[1776847346678,66.57,77990.76,0.0,0.98963,1e-05,1.93561]
[1776847351714,66.55,77989.85,0.0,0.98965,1e-05,1.93263]
[1776847357755,66.53,77990.96,0.0,0.98967,1e-05,1.92874]
[1776847363210,66.52,77989.77,0.0,0.98968,1e-05,1.92796]
[1776847368837,66.5,77991.26,0.0,0.9897,1e-05,1.92331]
[1776847371858,66.49,77986.39,0.0,0.98968,1e-05,1.92645]
[1776847376893,66.47,77986.23,0.0,0.9897,1e-05,1.92427]
[1776847380921,66.46,77991.08,0.0,0.98974,1e-05,1.91793]
[1776847384949,66.45,77987.12,0.0,0.98973,1e-05,1.91982]
[1776847389984,66.43,77987.34,0.0,0.98974,1e-05,1.91692]
[1776847395020,66.41,77987.44,0.0,0.98976,1e-05,1.9146]
[1776847400055,66.4,77985.14,0.0,0.98976,1e-05,1.91452]
[1776847405115,66.39,77985.63,0.0,0.98977,1e-05,1.91186]
[1776847410150,66.37,77989.31,0.0,0.98981,1e-05,1.9063]
[1776847414178,66.36,77986.02,0.0,0.98981,1e-05,1.90625]
[1776847419213,66.35,77984.12,0.0,0.98981,1e-05,1.90586]
[1776847423241,66.33,77980.49,0.0,0.9898,1e-05,1.90751]
[1776847428276,66.32,77980.46,0.0,0.98981,1e-05,1.90541]
[1776847433614,66.31,77978.36,0.0,0.98981,1e-05,1.90565]
[1776847437441,66.3,77977.05,0.0,0.98981,1e-05,1.90516]
[1776847442739,66.28,77974.46,0.0,0.98981,1e-05,1.905]
[1776847442808,66.28,77974.46,0.0,0.98981,1e-05,1.905]
[1776847442939,66.28,77974.46,0.0,0.98981,1e-05,1.905]
[1776847443381,66.28,77975.11,0.0,0.98982,1e-05,1.90398]
[1776847445926,66.27,77976.99,0.0,0.98984,1e-05,1.9014]
[1776847445942,66.27,77976.99,0.0,0.98984,1e-05,1.9014]
[1776847446314,66.27,77976.99,0.0,0.98984,1e-05,1.9014]
[1776847446436,66.27,77976.99,0.0,0.98984,1e-05,1.9014]
[1776847446537,66.27,77982.62,0.0,0.98987,1e-05,1.8958]
[1776847449871,66.26,77982.86,0.0,0.98988,1e-05,1.89437]
[1776847449939,66.26,77982.86,0.0,0.98988,1e-05,1.89437]
[1776847450165,66.26,77982.86,0.0,0.98988,1e-05,1.89437]
[1776847450191,66.26,77982.86,0.0,0.98988,1e-05,1.89437]
[1776847450431,66.26,77986.54,0.0,0.9899,1e-05,1.89058]
[1776847453476,66.25,77986.55,0.0,0.98991,1e-05,1.88979]
[1776847453539,66.25,77981.34,0.0,0.98988,1e-05,1.89418]
[1776847453695,66.25,77981.34,0.0,0.98988,1e-05,1.89418]
[1776847454556,66.25,77981.34,0.0,0.98988,1e-05,1.89418]
[1776847454658,66.25,77977.1,0.0,0.98986,1e-05,1.89768]
[1776847454692,66.25,77977.1,0.0,0.98986,1e-05,1.89768]
[1776847458064,66.24,77975.98,0.0,0.98986,1e-05,1.89749]
[1776847458194,66.24,77975.98,0.0,0.98986,1e-05,1.89749]
[1776847458488,66.24,77975.64,0.0,0.98986,1e-05,1.89739]
[1776847459694,66.23,77974.91,0.0,0.98986,1e-05,1.89766]
[1776847459937,66.23,77974.91,0.0,0.98986,1e-05,1.89766]
[1776847465404,66.22,77974.74,0.0,0.98987,1e-05,1.89578]
[1776847465437,66.22,77974.74,0.0,0.98987,1e-05,1.89578]
[1776847465471,66.22,77974.74,0.0,0.98987,1e-05,1.89578]
[1776847465689,66.22,77974.74,0.0,0.98987,1e-05,1.89578]
[1776847465538,66.22,77970.75,0.0,0.98985,1e-05,1.89906]
[1776847470573,66.21,77970.59,0.0,0.98986,1e-05,1.89717]
[1776847471184,66.21,77970.59,0.0,0.98986,1e-05,1.89717]
[1776847471255,66.21,77970.59,0.0,0.98986,1e-05,1.89717]
[1776847471437,66.21,77970.59,0.0,0.98986,1e-05,1.89717]
[1776847471579,66.2,77970.53,0.0,0.98987,1e-05,1.89543]
[1776847476615,66.19,77971.03,0.0,0.98988,1e-05,1.89299]
[1776847478765,66.18,77969.26,0.0,0.98988,1e-05,1.89382]
[1776847478836,66.18,77969.26,0.0,0.98988,1e-05,1.89382]
[1776847478938,66.18,77969.26,0.0,0.98988,1e-05,1.89382]
[1776847479636,66.18,77969.43,0.0,0.98988,1e-05,1.89327]
[1776847483237,66.17,77969.76,0.0,0.98989,1e-05,1.89178]
[1776847483349,66.17,77969.76,0.0,0.98989,1e-05,1.89178]
[1776847483442,66.17,77969.76,0.0,0.98989,1e-05,1.89178]
[1776847483665,66.17,77970.32,0.0,0.9899,1e-05,1.89087]
[1776847487726,66.16,77967.79,0.0,0.98989,1e-05,1.89164]
[1776847487784,66.16,77967.79,0.0,0.98989,1e-05,1.89164]
[1776847487942,66.16,77967.79,0.0,0.98989,1e-05,1.89164]
[1776847488700,66.16,77965.74,0.0,0.98988,1e-05,1.89314]
[1776847493734,66.14,77965.49,0.0,0.98989,1e-05,1.8914]
[1776847497763,66.13,77960.36,0.0,0.98987,1e-05,1.89455]
[1776847499121,66.13,77960.36,0.0,0.98987,1e-05,1.89455]
[1776847499194,66.13,77960.36,0.0,0.98987,1e-05,1.89455]
[1776847499236,66.13,77960.36,0.0,0.98987,1e-05,1.89455]
[1776847499452,66.13,77960.36,0.0,0.98987,1e-05,1.89455]
[1776847499457,66.13,77957.66,0.0,0.98986,1e-05,1.89624]
[1776847502658,66.13,77958.25,0.0,0.98987,1e-05,1.89529]
[1776847502697,66.13,77958.25,0.0,0.98987,1e-05,1.89529]
[1776847502710,66.12,77962.07,0.0,0.9899,1e-05,1.89097]
[1776847502837,66.12,77962.07,0.0,0.9899,1e-05,1.89097]
[1776847502940,66.12,77962.07,0.0,0.9899,1e-05,1.89097]
[1776847503041,66.12,77971.35,0.0,0.98995,1e-05,1.88245]
[1776847503810,66.12,77972.69,0.0,0.98996,1e-05,1.88084]
[1776847506509,66.12,77971.81,0.0,0.98996,1e-05,1.88128]
[1776847506556,66.12,77971.81,0.0,0.98996,1e-05,1.88128]
[1776847506708,66.12,77971.81,0.0,0.98996,1e-05,1.88128]
[1776847506562,66.11,77970.58,0.0,0.98995,1e-05,1.88166]
[1776847511866,66.1,77971.86,0.0,0.98997,1e-05,1.87863]
[1776847516901,66.09,77972.28,0.0,0.98999,1e-05,1.87643]
[1776847519127,66.08,77970.33,0.0,0.98998,1e-05,1.87785]
[1776847519192,66.08,77970.33,0.0,0.98998,1e-05,1.87785]
[1776847519352,66.08,77970.33,0.0,0.98998,1e-05,1.87785]
[1776847519439,66.08,77970.33,0.0,0.98998,1e-05,1.87785]
[1776847519540,66.08,77964.74,0.0,0.98995,1e-05,1.88224]
[1776847519922,66.08,77960.06,0.0,0.98992,1e-05,1.88654]
[1776847522151,66.08,77961.11,0.0,0.98993,1e-05,1.88519]
[1776847522195,66.08,77961.11,0.0,0.98993,1e-05,1.88519]
[1776847524509,66.07,77961.08,0.0,0.98994,1e-05,1.88447]
[1776847524690,66.07,77961.08,0.0,0.98994,1e-05,1.88447]
[1776847524607,66.07,77962.13,0.0,0.98995,1e-05,1.88275]
[1776847524957,66.07,77961.21,0.0,0.98994,1e-05,1.88359]
[1776847526036,66.07,77961.21,0.0,0.98994,1e-05,1.88359]
[1776847526191,66.07,77961.21,0.0,0.98994,1e-05,1.88359]
[1776847530072,66.06,77958.87,0.0,0.98994,1e-05,1.88425]
[1776847530157,66.06,77958.87,0.0,0.98994,1e-05,1.88425]
[1776847530189,66.06,77958.87,0.0,0.98994,1e-05,1.88425]
[1776847530245,66.05,77959.46,0.0,0.98994,1e-05,1.88296]
[1776847531794,66.05,77958.53,0.0,0.98994,1e-05,1.88381]
[1776847531941,66.05,77958.53,0.0,0.98994,1e-05,1.88381]
[1776847532558,66.05,77958.53,0.0,0.98994,1e-05,1.88381]
[1776847532691,66.05,77958.53,0.0,0.98994,1e-05,1.88381]
[1776847532716,66.05,77968.2,0.0,0.99001,1e-05,1.87283]
[1776847533013,66.05,77975.09,0.0,0.99005,1e-05,1.86654]
[1776847534020,66.04,77981.12,0.0,0.99008,1e-05,1.8607]
[1776847535573,66.04,77981.12,0.0,0.99008,1e-05,1.8607]
[1776847535691,66.04,77981.12,0.0,0.99008,1e-05,1.8607]
[1776847535711,66.04,77985.85,0.0,0.99011,1e-05,1.85573]
[1776847537041,66.04,77991.6,0.0,0.99015,1e-05,1.8502]
[1776847540777,66.03,77992.93,0.0,0.99016,1e-05,1.84807]
[1776847540940,66.03,77992.93,0.0,0.99016,1e-05,1.84807]
[1776847546111,66.02,77991.85,0.0,0.99016,1e-05,1.84753]
[1776847546192,66.02,77991.85,0.0,0.99016,1e-05,1.84753]
[1776847546266,66.02,77991.85,0.0,0.99016,1e-05,1.84753]
[1776847546442,66.02,77991.85,0.0,0.99016,1e-05,1.84753]
[1776847546543,66.02,77991.85,0.0,0.99017,1e-05,1.84692]
[1776847552212,66.01,77991.44,0.0,0.99017,1e-05,1.84609]
[1776847552446,66.01,77991.44,0.0,0.99017,1e-05,1.84609]
[1776847555440,66.0,77991.31,0.0,0.99018,1e-05,1.8453]
[1776847555542,66.0,77991.31,0.0,0.99018,1e-05,1.84471]
[1776847556603,66.0,77991.31,0.0,0.99018,1e-05,1.84471]
[1776847556693,66.0,77991.31,0.0,0.99018,1e-05,1.84471]
[1776847556650,66.0,77992.23,0.0,0.99019,1e-05,1.84358]
[1776847557181,65.99,77992.13,0.0,0.99019,1e-05,1.84337]
[1776847560840,65.99,77991.99,0.0,0.99019,1e-05,1.84262]
[1776847560939,65.99,77991.99,0.0,0.99019,1e-05,1.84262]
[1776847561442,65.99,77991.99,0.0,0.99019,1e-05,1.84262]
[1776847561543,65.99,77988.45,0.0,0.99018,1e-05,1.84552]
[1776847563223,65.98,77985.52,0.0,0.99016,1e-05,1.84757]
[1776847566066,65.98,77987.93,0.0,0.99018,1e-05,1.84479]
[1776847566179,65.98,77987.93,0.0,0.99018,1e-05,1.84479]
[1776847566193,65.98,77987.93,0.0,0.99018,1e-05,1.84479]
[1776847566244,65.98,77989.25,0.0,0.99019,1e-05,1.8433]
[1776847571159,65.97,77988.75,0.0,0.99019,1e-05,1.84258]
[1776847571197,65.97,77988.75,0.0,0.99019,1e-05,1.84258]
[1776847573584,65.97,77989.18,0.0,0.9902,1e-05,1.84162]
[1776847573693,65.97,77989.18,0.0,0.9902,1e-05,1.84162]
[1776847573702,65.96,77989.18,0.0,0.9902,1e-05,1.84133]
[1776847573823,65.96,77989.18,0.0,0.9902,1e-05,1.84133]
[1776847573942,65.96,77989.18,0.0,0.9902,1e-05,1.84133]
[1776847574300,65.96,77980.94,0.0,0.99016,1e-05,1.84849]
[1776847575307,65.96,77977.29,0.0,0.99014,1e-05,1.8515]
[1776847578539,65.96,77976.26,0.0,0.99014,1e-05,1.85182]
[1776847578689,65.96,77976.26,0.0,0.99014,1e-05,1.85182]
[1776847578726,65.95,77976.91,0.0,0.99014,1e-05,1.85093]
[1776847578817,65.95,77976.91,0.0,0.99014,1e-05,1.85093]
[1776847578940,65.95,77976.91,0.0,0.99014,1e-05,1.85093]
[1776847582698,65.95,77978.43,0.0,0.99016,1e-05,1.84864]
[1776847582942,65.94,77978.69,0.0,0.99016,1e-05,1.8481]
[1776847583827,65.94,77978.69,0.0,0.99016,1e-05,1.8481]
[1776847583936,65.94,77978.69,0.0,0.99016,1e-05,1.8481]
[1776847584370,65.94,77981.02,0.0,0.99018,1e-05,1.8454]
[1776847584932,65.94,77981.02,0.0,0.99018,1e-05,1.8454]
[1776847585195,65.94,77981.02,0.0,0.99018,1e-05,1.8454]
[1776847585377,65.94,77988.88,0.0,0.99022,1e-05,1.83801]
[1776847586731,65.94,77988.88,0.0,0.99022,1e-05,1.83801]
[1776847586799,65.94,77995.91,0.0,0.99026,1e-05,1.8314]
[1776847586951,65.94,77995.91,0.0,0.99026,1e-05,1.8314]
[1776847587217,65.94,77995.91,0.0,0.99026,1e-05,1.8314]
[1776847587443,65.94,77995.91,0.0,0.99026,1e-05,1.8314]
[1776847587538,65.94,78000.76,0.0,0.99029,1e-05,1.82678]
[1776847593436,65.92,78001.44,0.0,0.99031,1e-05,1.8233]
[1776847598150,65.92,78001.61,0.0,0.99032,1e-05,1.82215]
[1776847598198,65.92,78001.61,0.0,0.99032,1e-05,1.82215]
[1776847603604,65.91,77999.94,0.0,0.99032,1e-05,1.8224]
[1776847603688,65.91,77999.94,0.0,0.99032,1e-05,1.8224]
[1776847603824,65.91,77999.94,0.0,0.99032,1e-05,1.8224]
[1776847603694,65.91,77999.05,0.0,0.99031,1e-05,1.82295]
[1776847603942,65.91,77999.05,0.0,0.99031,1e-05,1.82295]
[1776847609552,65.9,77996.09,0.0,0.99031,1e-05,1.8241]
[1776847613500,65.89,77995.92,0.0,0.99031,1e-05,1.82349]
[1776847613684,65.89,77995.92,0.0,0.99031,1e-05,1.82349]
[1776847613692,65.89,77995.92,0.0,0.99031,1e-05,1.82349]
[1776847613785,65.89,77995.77,0.0,0.99031,1e-05,1.82338]
[1776847613950,65.89,77995.77,0.0,0.99031,1e-05,1.82338]
[1776847616606,65.89,77998.24,0.0,0.99033,1e-05,1.82042]
[1776847618097,65.88,77999.81,0.0,0.99034,1e-05,1.81877]
[1776847618194,65.88,77999.81,0.0,0.99034,1e-05,1.81877]
[1776847621844,65.88,78000.85,0.0,0.99035,1e-05,1.81712]
[1776847621640,65.88,78003.9,0.0,0.99037,1e-05,1.81415]
[1776847621938,65.88,78003.9,0.0,0.99037,1e-05,1.81415]
[1776847622647,65.88,78003.66,0.0,0.99037,1e-05,1.81413]
[1776847624421,65.87,78003.78,0.0,0.99037,1e-05,1.81379]
[1776847624439,65.87,78003.78,0.0,0.99037,1e-05,1.81379]
[1776847629607,65.87,78004.38,0.0,0.99038,1e-05,1.8121]
[1776847629697,65.87,78004.38,0.0,0.99038,1e-05,1.8121]
[1776847631053,65.86,78005.31,0.0,0.99039,1e-05,1.81082]
[1776847631200,65.86,78005.31,0.0,0.99039,1e-05,1.81082]
[1776847631710,65.86,78005.96,0.0,0.99039,1e-05,1.81001]
[1776847635402,65.86,78004.87,0.0,0.99039,1e-05,1.8103]
[1776847635437,65.86,78004.87,0.0,0.99039,1e-05,1.8103]
[1776847635738,65.86,78007.2,0.0,0.99041,1e-05,1.80799]
[1776847640773,65.85,78007.56,0.0,0.99041,1e-05,1.80657]
[1776847642461,65.85,78007.39,0.0,0.99041,1e-05,1.8065]
[1776847642700,65.85,78007.39,0.0,0.99041,1e-05,1.8065]
[1776847643794,65.84,78004.73,0.0,0.9904,1e-05,1.80843]
[1776847644801,65.84,78001.22,0.0,0.99038,1e-05,1.81134]
[1776847645442,65.84,78001.22,0.0,0.99038,1e-05,1.81134]
[1776847645808,65.84,77999.5,0.0,0.99038,1e-05,1.81264]
[1776847650844,65.83,78000.46,0.0,0.99039,1e-05,1.81064]
[1776847652579,65.83,78001.68,0.0,0.9904,1e-05,1.80798]
[1776847652694,65.83,78001.68,0.0,0.9904,1e-05,1.80798]
[1776847658605,65.82,78004.89,0.0,0.99043,1e-05,1.80404]
[1776847658699,65.82,78004.89,0.0,0.99043,1e-05,1.80404]
[1776847658902,65.82,78005.31,0.0,0.99043,1e-05,1.80324]
[1776847659014,65.82,78005.31,0.0,0.99043,1e-05,1.80324]
[1776847659197,65.82,78005.31,0.0,0.99043,1e-05,1.80324]
[1776847663291,65.82,78004.68,0.0,0.99043,1e-05,1.80316]
[1776847663441,65.82,78004.68,0.0,0.99043,1e-05,1.80316]
[1776847664130,65.81,78004.63,0.0,0.99044,1e-05,1.80278]
[1776847664192,65.81,78004.63,0.0,0.99044,1e-05,1.80278]
[1776847664210,65.81,78002.85,0.0,0.99043,1e-05,1.80436]
[1776847665948,65.81,77998.31,0.0,0.9904,1e-05,1.80798]
[1776847672387,65.8,77997.45,0.0,0.9904,1e-05,1.80785]
[1776847672436,65.8,77997.45,0.0,0.9904,1e-05,1.80785]
[1776847677797,65.8,77997.27,0.0,0.99041,1e-05,1.8067]
[1776847677938,65.79,77997.91,0.0,0.99042,1e-05,1.80569]
[1776847679045,65.79,77998.23,0.0,0.99042,1e-05,1.80541]
[1776847679191,65.79,77998.23,0.0,0.99042,1e-05,1.80541]
[1776847680047,65.79,78005.53,0.0,0.99046,1e-05,1.79849]
[1776847682473,65.79,78005.59,0.0,0.99046,1e-05,1.79823]
[1776847682696,65.79,78005.59,0.0,0.99046,1e-05,1.79823]
[1776847682750,65.79,78005.59,0.0,0.99046,1e-05,1.79823]
[1776847682944,65.79,78003.69,0.0,0.99046,1e-05,1.79951]
[1776847684075,65.78,77997.01,0.0,0.99042,1e-05,1.80525]
[1776847689109,65.78,77999.34,0.0,0.99044,1e-05,1.80212]
[1776847694145,65.77,78001.87,0.0,0.99046,1e-05,1.79884]
[1776847699180,65.76,78003.19,0.0,0.99047,1e-05,1.79666]
[1776847704215,65.76,78000.65,0.0,0.99046,1e-05,1.79793]
[1776847709250,65.75,78001.68,0.0,0.99048,1e-05,1.79602]
[1776847714287,65.74,77999.59,0.0,0.99048,1e-05,1.79558]
[1776847720328,65.73,77998.14,0.0,0.99048,1e-05,1.7955]
[1776847722341,65.73,77979.45,0.0,0.99038,1e-05,1.81197]
[1776847723349,65.73,77969.11,0.0,0.99032,1e-05,1.82081]
[1776847724355,65.73,77969.59,0.0,0.99032,1e-05,1.82014]
[1776847729390,65.72,77969.4,0.0,0.99033,1e-05,1.81912]
[1776847731077,65.72,77968.66,0.0,0.99033,1e-05,1.81954]
[1776847731792,65.72,77968.66,0.0,0.99033,1e-05,1.81954]
[1776847731945,65.72,77968.66,0.0,0.99033,1e-05,1.81954]
[1776847731883,65.72,77969.13,0.0,0.99033,1e-05,1.81888]
[1776847733442,65.72,77971.74,0.0,0.99035,1e-05,1.8163]
[1776847739461,65.7,77971.69,0.0,0.99036,1e-05,1.8147]
[1776847740848,65.7,77971.69,0.0,0.99036,1e-05,1.8147]
[1776847740949,65.7,77971.69,0.0,0.99036,1e-05,1.8147]
[1776847740885,65.7,77972.43,0.0,0.99036,1e-05,1.81381]
[1776847748524,65.69,77973.23,0.0,0.99038,1e-05,1.81125]
[1776847749317,65.69,77973.23,0.0,0.99038,1e-05,1.81125]
[1776847749442,65.69,77973.23,0.0,0.99038,1e-05,1.81125]
[1776847749501,65.69,77973.23,0.0,0.99038,1e-05,1.81125]
[1776847749689,65.69,77973.23,0.0,0.99038,1e-05,1.81125]
[1776847749694,65.69,77977.79,0.0,0.99041,1e-05,1.80694]
[1776847751545,65.69,77986.09,0.0,0.99045,1e-05,1.79911]
[1776847752552,65.68,77990.19,0.0,0.99048,1e-05,1.79526]
[1776847753699,65.68,77990.19,0.0,0.99048,1e-05,1.79526]
[1776847753748,65.68,77990.19,0.0,0.99048,1e-05,1.79526]
[1776847753958,65.68,77990.19,0.0,0.99048,1e-05,1.79526]
[1776847753849,65.68,77992.5,0.0,0.99049,1e-05,1.79301]
[1776847759057,65.68,77992.27,0.0,0.9905,1e-05,1.79227]
[1776847759196,65.68,77992.27,0.0,0.9905,1e-05,1.79227]
[1776847759620,65.68,77992.27,0.0,0.9905,1e-05,1.79227]
[1776847759687,65.68,77992.27,0.0,0.9905,1e-05,1.79227]
[1776847759722,65.67,77992.33,0.0,0.9905,1e-05,1.79202]
[1776847764275,65.67,77993.14,0.0,0.99051,1e-05,1.79055]
[1776847764332,65.67,77993.14,0.0,0.99051,1e-05,1.79055]
[1776847764439,65.67,77993.14,0.0,0.99051,1e-05,1.79055]
[1776847764635,65.67,77991.51,0.0,0.9905,1e-05,1.79181]
[1776847770678,65.66,77991.73,0.0,0.99051,1e-05,1.79049]
[1776847771608,65.66,77991.73,0.0,0.99051,1e-05,1.79049]
[1776847771692,65.66,77991.73,0.0,0.99051,1e-05,1.79049]
[1776847771715,65.66,77991.73,0.0,0.99051,1e-05,1.79049]
[1776847771936,65.66,77991.73,0.0,0.99051,1e-05,1.79049]
[1776847771789,65.66,77991.74,0.0,0.99052,1e-05,1.78896]
[1776847777762,65.65,77991.08,0.0,0.99052,1e-05,1.78844]
[1776847778394,65.65,77991.08,0.0,0.99052,1e-05,1.78844]
[1776847778442,65.65,77991.08,0.0,0.99052,1e-05,1.78844]
[1776847778513,65.65,77991.08,0.0,0.99052,1e-05,1.78844]
[1776847778689,65.65,77991.08,0.0,0.99052,1e-05,1.78844]
[1776847778769,65.65,77991.88,0.0,0.99052,1e-05,1.78755]
[1776847783687,65.65,77991.22,0.0,0.99052,1e-05,1.78741]
[1776847783741,65.65,77991.22,0.0,0.99052,1e-05,1.78741]
[1776847783939,65.65,77991.22,0.0,0.99052,1e-05,1.78741]
[1776847783985,65.64,77993.04,0.0,0.99054,1e-05,1.78562]
[1776847786890,65.64,77993.46,0.0,0.99054,1e-05,1.7849]
[1776847786938,65.64,77993.46,0.0,0.99054,1e-05,1.7849]
[1776847786988,65.64,77995.49,0.0,0.99055,1e-05,1.78293]
[1776847787190,65.64,77995.49,0.0,0.99055,1e-05,1.78293]
[1776847792869,65.63,77996.63,0.0,0.99056,1e-05,1.78091]
[1776847793820,65.63,77996.63,0.0,0.99056,1e-05,1.78091]
[1776847793938,65.63,77996.63,0.0,0.99056,1e-05,1.78091]
[1776847793945,65.63,77996.63,0.0,0.99056,1e-05,1.78091]
[1776847794038,65.63,77995.22,0.0,0.99056,1e-05,1.78199]
[1776847794191,65.63,77995.22,0.0,0.99056,1e-05,1.78199]
[1776847797559,65.63,77996.2,0.0,0.99057,1e-05,1.78061]
[1776847797606,65.63,77996.2,0.0,0.99057,1e-05,1.78061]
[1776847797692,65.63,77996.2,0.0,0.99057,1e-05,1.78061]
[1776847797905,65.63,77995.75,0.0,0.99056,1e-05,1.78084]
[1776847799921,65.63,77986.41,0.0,0.99052,1e-05,1.78877]
[1776847800929,65.62,77980.43,0.0,0.99048,1e-05,1.7939]
[1776847801719,65.62,77980.43,0.0,0.99048,1e-05,1.7939]
[1776847801952,65.62,77980.43,0.0,0.99048,1e-05,1.7939]
[1776847802012,65.62,77984.63,0.0,0.99051,1e-05,1.78997]
[1776847803950,65.62,77989.28,0.0,0.99054,1e-05,1.78548]
[1776847804302,65.62,77989.28,0.0,0.99054,1e-05,1.78548]
[1776847809992,65.61,77990.23,0.0,0.99055,1e-05,1.78357]
[1776847810762,65.61,77990.23,0.0,0.99055,1e-05,1.78357]
[1776847810886,65.61,77990.23,0.0,0.99055,1e-05,1.78357]
[1776847810943,65.61,77990.23,0.0,0.99055,1e-05,1.78357]
[1776847811000,65.61,77993.97,0.0,0.99057,1e-05,1.78009]
[1776847816034,65.61,77993.79,0.0,0.99057,1e-05,1.77941]
[1776847816189,65.61,77993.79,0.0,0.99057,1e-05,1.77941]
[1776847816249,65.61,77993.79,0.0,0.99057,1e-05,1.77941]
[1776847816441,65.61,77993.79,0.0,0.99057,1e-05,1.77941]
[1776847817042,65.61,77993.75,0.0,0.99057,1e-05,1.77928]
[1776847819056,65.6,77989.32,0.0,0.99055,1e-05,1.78286]
[1776847824091,65.6,77989.91,0.0,0.99056,1e-05,1.78147]
[1776847825998,65.6,77989.91,0.0,0.99056,1e-05,1.78147]
[1776847826041,65.6,77989.91,0.0,0.99056,1e-05,1.78147]
[1776847826099,65.59,77989.93,0.0,0.99056,1e-05,1.7811]
[1776847826190,65.59,77989.93,0.0,0.99056,1e-05,1.7811]
[1776847826291,65.59,77990.03,0.0,0.99056,1e-05,1.78102]
[1776847830140,65.59,77993.35,0.0,0.99059,1e-05,1.77741]
[1776847831924,65.59,77993.35,0.0,0.99059,1e-05,1.77741]
[1776847831937,65.59,77993.35,0.0,0.99059,1e-05,1.77741]
[1776847832026,65.59,77993.61,0.0,0.9906,1e-05,1.77552]
[1776847832255,65.59,77993.61,0.0,0.9906,1e-05,1.77552]
[1776847832439,65.59,77993.61,0.0,0.9906,1e-05,1.77552]
[1776847837189,65.59,77997.01,0.0,0.99062,1e-05,1.77228]
[1776847839843,65.59,77997.87,0.0,0.99062,1e-05,1.77151]
[1776847839896,65.59,77997.87,0.0,0.99062,1e-05,1.77151]
[1776847839940,65.59,77997.87,0.0,0.99062,1e-05,1.77151]
[1776847839942,65.59,77996.64,0.0,0.99061,1e-05,1.77256]
[1776847844239,65.59,77992.33,0.0,0.99059,1e-05,1.77628]
[1776847845319,65.59,77992.33,0.0,0.99059,1e-05,1.77628]
[1776847845438,65.59,77992.33,0.0,0.99059,1e-05,1.77628]
[1776847845445,65.59,77992.33,0.0,0.99059,1e-05,1.77628]
[1776847845700,65.59,77992.33,0.0,0.99059,1e-05,1.77628]
[1776847845740,65.58,77989.54,0.0,0.99058,1e-05,1.77869]
[1776847847688,65.58,77989.38,0.0,0.99057,1e-05,1.77884]
[1776847847789,65.58,77989.28,0.0,0.99057,1e-05,1.77887]
[1776847850553,65.58,77988.87,0.0,0.99057,1e-05,1.7792]
[1776847850603,65.58,77988.87,0.0,0.99057,1e-05,1.7792]
[1776847850691,65.58,77988.87,0.0,0.99057,1e-05,1.7792]
[1776847850705,65.58,77989.29,0.0,0.99058,1e-05,1.77877]
[1776847856325,65.58,77990.14,0.0,0.99058,1e-05,1.77788]
[1776847861359,65.58,77990.04,0.0,0.99058,1e-05,1.77783]
[1776847864193,65.58,77988.97,0.0,0.99058,1e-05,1.77872]
[1776847864208,65.58,77988.97,0.0,0.99058,1e-05,1.77872]
[1776847864446,65.58,77988.97,0.0,0.99058,1e-05,1.77872]
[1776847864470,65.58,77985.67,0.0,0.99056,1e-05,1.78161]
[1776847868609,65.58,77983.44,0.0,0.99055,1e-05,1.78349]
[1776847868685,65.58,77983.44,0.0,0.99055,1e-05,1.78349]
[1776847868696,65.58,77983.44,0.0,0.99055,1e-05,1.78349]
[1776847868948,65.58,77983.44,0.0,0.99055,1e-05,1.78349]
[1776847868981,65.58,77987.59,0.0,0.99057,1e-05,1.77975]
[1776847871432,65.58,77990.95,0.0,0.99059,1e-05,1.77673]
[1776847873769,65.58,77992.21,0.0,0.99059,1e-05,1.77559]
[1776847873937,65.58,77992.21,0.0,0.99059,1e-05,1.77559]
[1776847873952,65.58,77992.36,0.0,0.9906,1e-05,1.77542]
[1776847874399,65.58,77992.36,0.0,0.9906,1e-05,1.77542]
[1776847874439,65.58,77992.36,0.0,0.9906,1e-05,1.77542]
[1776847874500,65.58,77995.71,0.0,0.99061,1e-05,1.77245]
[1776847875463,65.58,77998.59,0.0,0.99063,1e-05,1.76991]
[1776847880223,65.58,77997.31,0.0,0.99062,1e-05,1.771]
[1776847880333,65.58,77997.31,0.0,0.99062,1e-05,1.771]
[1776847880445,65.58,77997.31,0.0,0.99062,1e-05,1.771]
[1776847880498,65.58,77997.01,0.0,0.99062,1e-05,1.77111]
[1776847882512,65.58,77999.77,0.0,0.99064,1e-05,1.7684]
[1776847883487,65.58,77999.77,0.0,0.99064,1e-05,1.7684]
[1776847883704,65.58,77999.77,0.0,0.99064,1e-05,1.7684]
[1776847884705,65.58,78001.18,0.0,0.99065,1e-05,1.76702]
[1776847884942,65.58,78001.18,0.0,0.99065,1e-05,1.76702]
[1776847884960,65.57,78001.53,0.0,0.99065,1e-05,1.76657]
[1776847886539,65.57,77998.83,0.0,0.99064,1e-05,1.76867]
[1776847891575,65.57,77998.01,0.0,0.99064,1e-05,1.76738]
[1776847896689,65.56,77998.97,0.0,0.99065,1e-05,1.766]
[1776847896939,65.56,77998.97,0.0,0.99065,1e-05,1.766]
[1776847900637,65.56,78002.42,0.0,0.99068,1e-05,1.76231]
[1776847901239,65.56,78002.42,0.0,0.99068,1e-05,1.76231]
[1776847901445,65.56,78002.42,0.0,0.99068,1e-05,1.76231]
[1776847901982,65.56,78002.42,0.0,0.99068,1e-05,1.76231]
[1776847902046,65.56,78002.98,0.0,0.99068,1e-05,1.7617]
[1776847902200,65.56,78002.98,0.0,0.99068,1e-05,1.7617]
[1776847902652,65.56,78002.7,0.0,0.99068,1e-05,1.76182]
[1776847907687,65.55,78002.74,0.0,0.99068,1e-05,1.76116]
[1776847912722,65.55,78002.87,0.0,0.99069,1e-05,1.76043]
[1776847915752,65.55,78002.87,0.0,0.99069,1e-05,1.76019]
[1776847915945,65.55,78002.87,0.0,0.99069,1e-05,1.76019]
[1776847921786,65.54,78003.34,0.0,0.9907,1e-05,1.75893]
[1776847926821,65.54,78004.37,0.0,0.99071,1e-05,1.75743]
[1776847928548,65.54,78004.99,0.0,0.99071,1e-05,1.75677]
[1776847928689,65.54,78004.99,0.0,0.99071,1e-05,1.75677]
[1776847928696,65.54,78004.99,0.0,0.99071,1e-05,1.75677]
[1776847928941,65.54,78004.99,0.0,0.99071,1e-05,1.75677]
[1776847928999,65.54,78008.91,0.0,0.99073,1e-05,1.75322]
[1776847929842,65.54,78011.53,0.0,0.99075,1e-05,1.75082]
[1776847934877,65.53,78012.48,0.0,0.99075,1e-05,1.74945]
[1776847936112,65.53,78012.48,0.0,0.99075,1e-05,1.74945]
[1776847936194,65.53,78012.48,0.0,0.99075,1e-05,1.74945]
[1776847936148,65.53,78012.79,0.0,0.99076,1e-05,1.74907]
[1776847936334,65.53,78012.79,0.0,0.99076,1e-05,1.74907]
[1776847936438,65.53,78012.79,0.0,0.99076,1e-05,1.74907]
[1776847936891,65.53,78014.56,0.0,0.99077,1e-05,1.74742]
[1776847937898,65.53,78017.77,0.0,0.99078,1e-05,1.74453]
[1776847942960,65.53,78016.53,0.0,0.99078,1e-05,1.74524]
[1776847943153,65.53,78016.53,0.0,0.99078,1e-05,1.74524]
[1776847943192,65.53,78016.53,0.0,0.99078,1e-05,1.74524]
[1776847943064,65.53,78015.2,0.0,0.99077,1e-05,1.7463]
[1776847943940,65.53,78015.25,0.0,0.99077,1e-05,1.74616]
[1776847948085,65.52,78016.83,0.0,0.99079,1e-05,1.74449]
[1776847948192,65.52,78016.83,0.0,0.99079,1e-05,1.74449]
[1776847948199,65.52,78016.83,0.0,0.99079,1e-05,1.74449]
[1776847948186,65.52,78020.25,0.0,0.9908,1e-05,1.74143]
[1776847948446,65.52,78020.25,0.0,0.9908,1e-05,1.74143]
[1776847948975,65.52,78021.44,0.0,0.99081,1e-05,1.74031]
[1776847949984,65.52,78027.19,0.0,0.99084,1e-05,1.73523]
[1776847950543,65.52,78027.19,0.0,0.99084,1e-05,1.73523]
[1776847950693,65.52,78027.19,0.0,0.99084,1e-05,1.73523]
[1776847950991,65.52,78035.15,0.0,0.99089,1e-05,1.72828]
[1776847951997,65.52,78041.28,0.0,0.99092,1e-05,1.72163]
[1776847954916,65.52,78042.47,0.0,0.99093,1e-05,1.72051]
[1776847954936,65.52,78042.47,0.0,0.99093,1e-05,1.72051]
[1776847955052,65.52,78042.47,0.0,0.99093,1e-05,1.72051]
[1776847955194,65.52,78042.47,0.0,0.99093,1e-05,1.72051]
[1776847955153,65.52,78043.41,0.0,0.99094,1e-05,1.71965]
[1776847956026,65.52,78046.38,0.0,0.99095,1e-05,1.71705]
[1776847957032,65.52,78049.98,0.0,0.99097,1e-05,1.71392]
[1776847957811,65.52,78049.98,0.0,0.99097,1e-05,1.71392]
[1776847957938,65.52,78049.98,0.0,0.99097,1e-05,1.71392]
[1776847960376,65.52,78050.17,0.0,0.99097,1e-05,1.71366]
[1776847966145,65.52,78050.27,0.0,0.99098,1e-05,1.71336]
[1776847967157,65.52,78050.27,0.0,0.99098,1e-05,1.71336]
[1776847967200,65.52,78050.27,0.0,0.99098,1e-05,1.71336]
[1776847972530,65.52,78050.35,0.0,0.99098,1e-05,1.71308]
[1776847972694,65.52,78050.35,0.0,0.99098,1e-05,1.71308]
[1776847978230,65.51,78049.97,0.0,0.99098,1e-05,1.7132]
[1776847980146,65.51,78050.11,0.0,0.99098,1e-05,1.71304]
[1776847980192,65.51,78050.11,0.0,0.99098,1e-05,1.71304]
[1776847982271,65.51,78053.21,0.0,0.99099,1e-05,1.71029]
[1776847983312,65.51,78053.21,0.0,0.99099,1e-05,1.71029]
[1776847983438,65.51,78053.21,0.0,0.99099,1e-05,1.71029]
[1776847983540,65.51,78059.91,0.0,0.99103,1e-05,1.70453]
[1776847984272,65.51,78062.7,0.0,0.99104,1e-05,1.70213]
[1776847986286,65.51,78071.89,0.0,0.99109,1e-05,1.69428]
[1776847987293,65.51,78078.35,0.0,0.99113,1e-05,1.6888]
[1776847988928,65.51,78078.35,0.0,0.99113,1e-05,1.6888]
[1776847989006,65.51,78078.35,0.0,0.99113,1e-05,1.6888]
[1776847994343,65.51,78080.31,0.0,0.99114,1e-05,1.68724]
[1776847996365,65.51,78080.77,0.0,0.99114,1e-05,1.68687]
[1776847996444,65.51,78080.77,0.0,0.99114,1e-05,1.68687]
[1776847997365,65.51,78084.38,0.0,0.99116,1e-05,1.68384]
[1776848000419,65.51,78083.77,0.0,0.99115,1e-05,1.6844]
[1776848001702,65.51,78084.2,0.0,0.99116,1e-05,1.68408]
[1776848001803,65.51,78084.2,0.0,0.99116,1e-05,1.6841]
[1776848002935,65.51,78084.2,0.0,0.99116,1e-05,1.6841]
[1776848003200,65.51,78084.2,0.0,0.99116,1e-05,1.6841]
[1776848008442,65.51,78083.24,0.0,0.99115,1e-05,1.68502]
[1776848009800,65.51,78083.24,0.0,0.99115,1e-05,1.68502]
[1776848009940,65.51,78083.24,0.0,0.99115,1e-05,1.68502]
[1776848010042,65.51,78078.74,0.0,0.99113,1e-05,1.68886]
[1776848010879,65.51,78078.74,0.0,0.99113,1e-05,1.68886]
[1776848010940,65.51,78078.74,0.0,0.99113,1e-05,1.68886]
[1776848011017,65.51,78075.48,0.0,0.99112,1e-05,1.69035]
[1776848016497,65.52,78075.4,0.0,0.99112,1e-05,1.69045]
[1776848019062,65.52,78075.43,0.0,0.99112,1e-05,1.69043]
[1776848019195,65.52,78075.43,0.0,0.99112,1e-05,1.69043]
[1776848023203,65.52,78079.32,0.0,0.99114,1e-05,1.68718]
[1776848023294,65.52,78079.29,0.0,0.99114,1e-05,1.68724]
[1776848023439,65.52,78079.29,0.0,0.99114,1e-05,1.68724]
[1776848028586,65.52,78078.97,0.0,0.99113,1e-05,1.68758]
[1776848030493,65.52,78079.92,0.0,0.99114,1e-05,1.68679]
[1776848030698,65.52,78079.92,0.0,0.99114,1e-05,1.68679]
[1776848035374,65.52,78077.57,0.0,0.99113,1e-05,1.68885]
[1776848035436,65.52,78077.57,0.0,0.99113,1e-05,1.68885]
[1776848036137,65.52,78077.57,0.0,0.99113,1e-05,1.68885]
[1776848036195,65.52,78077.57,0.0,0.99113,1e-05,1.68885]
[1776848036239,65.52,78078.56,0.0,0.99113,1e-05,1.68804]
[1776848041481,65.52,78077.28,0.0,0.99112,1e-05,1.68917]
[1776848041703,65.52,78077.28,0.0,0.99112,1e-05,1.68917]
[1776848041798,65.52,78076.58,0.0,0.99112,1e-05,1.68979]
[1776848046125,65.52,78076.76,0.0,0.99112,1e-05,1.68966]
[1776848046195,65.52,78076.76,0.0,0.99112,1e-05,1.68966]
[1776848051747,65.52,78076.72,0.0,0.99112,1e-05,1.68977]
[1776848056310,65.52,78077.19,0.0,0.99112,1e-05,1.68941]
[1776848056441,65.52,78076.53,0.0,0.99112,1e-05,1.68998]
[1776848057695,65.52,78075.79,0.0,0.99111,1e-05,1.69062]
[1776848057949,65.52,78075.79,0.0,0.99111,1e-05,1.69062]
[1776848058040,65.52,78075.79,0.0,0.99111,1e-05,1.69063]
[1776848063831,65.52,78075.51,0.0,0.99111,1e-05,1.69092]
[1776848067758,65.52,78075.2,0.0,0.99111,1e-05,1.69122]
[1776848067941,65.52,78075.2,0.0,0.99111,1e-05,1.69122]
[1776848070859,65.52,78072.84,0.0,0.9911,1e-05,1.69325]
[1776848070936,65.52,78072.84,0.0,0.9911,1e-05,1.69325]
[1776848070937,65.52,78072.84,0.0,0.9911,1e-05,1.69325]
[1776848071191,65.52,78072.84,0.0,0.9911,1e-05,1.69325]
[1776848071252,65.52,78070.11,0.0,0.99109,1e-05,1.69429]
[1776848076923,65.52,78068.78,0.0,0.99108,1e-05,1.69542]
[1776848081959,65.52,78069.07,0.0,0.99109,1e-05,1.69518]
[1776848083973,65.52,78061.32,0.0,0.99104,1e-05,1.70177]
[1776848089008,65.52,78060.09,0.0,0.99104,1e-05,1.70275]
[1776848094044,65.52,78061.57,0.0,0.99105,1e-05,1.70142]
[1776848099078,65.52,78061.25,0.0,0.99105,1e-05,1.70164]
[1776848105120,65.52,78061.5,0.0,0.99105,1e-05,1.70136]
[1776848110155,65.52,78064.46,0.0,0.99106,1e-05,1.69879]
[1776848112169,65.52,78069.54,0.0,0.99109,1e-05,1.69446]
[1776848114183,65.52,78074.74,0.0,0.99112,1e-05,1.69006]
[1776848120225,65.52,78075.74,0.0,0.99112,1e-05,1.68928]
[1776848125262,65.52,78076.14,0.0,0.99112,1e-05,1.68901]
[1776848130297,65.52,78076.23,0.0,0.99112,1e-05,1.689]
[1776848131270,65.52,78076.23,0.0,0.99112,1e-05,1.689]
[1776848131438,65.52,78078.84,0.0,0.99114,1e-05,1.68552]
[1776848137346,65.52,78079.3,0.0,0.99114,1e-05,1.68581]
[1776848138353,65.52,78075.7,0.0,0.99112,1e-05,1.68899]
[1776848139361,65.53,78071.39,0.0,0.9911,1e-05,1.69277]
[1776848140046,65.53,78071.39,0.0,0.9911,1e-05,1.69277]
[1776848140191,65.53,78071.39,0.0,0.9911,1e-05,1.69277]
[1776848140367,65.53,78071.09,0.0,0.9911,1e-05,1.69314]
[1776848145402,65.53,78068.35,0.0,0.99108,1e-05,1.69658]
[1776848148424,65.54,78064.23,0.0,0.99105,1e-05,1.70115]
[1776848151449,65.55,78060.49,0.0,0.99102,1e-05,1.70537]
[1776848153464,65.55,78055.89,0.0,0.99099,1e-05,1.70998]
[1776848158498,65.57,78055.22,0.0,0.99098,1e-05,1.71219]
[1776848164301,65.57,78054.83,0.0,0.99097,1e-05,1.71382]
[1776848165697,65.58,78053.18,0.0,0.99096,1e-05,1.71588]
[1776848168329,65.58,78053.02,0.0,0.99095,1e-05,1.71665]
[1776848168445,65.58,78053.02,0.0,0.99095,1e-05,1.71665]
[1776848168379,65.59,78054.95,0.0,0.99096,1e-05,1.71563]
[1776848169120,65.59,78054.95,0.0,0.99096,1e-05,1.71563]
[1776848169187,65.59,78054.95,0.0,0.99096,1e-05,1.71563]
[1776848174621,65.6,78058.15,0.0,0.99097,1e-05,1.7145]
[1776848174696,65.6,78058.15,0.0,0.99097,1e-05,1.7145]
[1776848175356,65.6,78058.15,0.0,0.99097,1e-05,1.7145]
[1776848175439,65.6,78058.15,0.0,0.99097,1e-05,1.7145]
[1776848174772,65.6,78060.29,0.0,0.99098,1e-05,1.71299]
[1776848180653,65.61,78059.51,0.0,0.99096,1e-05,1.71523]
[1776848184584,65.61,78059.85,0.0,0.99096,1e-05,1.71482]
[1776848184694,65.61,78059.85,0.0,0.99096,1e-05,1.71482]
[1776848184732,65.61,78059.85,0.0,0.99096,1e-05,1.71482]
[1776848184942,65.61,78059.85,0.0,0.99096,1e-05,1.71482]
[1776848185038,65.61,78059.54,0.0,0.99096,1e-05,1.715]
[1776848190723,65.61,78059.27,0.0,0.99096,1e-05,1.71503]
[1776848192317,65.61,78059.27,0.0,0.99096,1e-05,1.71503]
[1776848192383,65.61,78059.27,0.0,0.99096,1e-05,1.71503]
[1776848192442,65.61,78059.27,0.0,0.99096,1e-05,1.71503]
[1776848192368,65.61,78056.77,0.0,0.99096,1e-05,1.7158]
[1776848197772,65.61,78054.32,0.0,0.99095,1e-05,1.71768]
[1776848199408,65.61,78054.32,0.0,0.99095,1e-05,1.71768]
[1776848199440,65.61,78054.32,0.0,0.99095,1e-05,1.71768]
[1776848199578,65.61,78054.18,0.0,0.99095,1e-05,1.71776]
[1776848199698,65.61,78054.18,0.0,0.99095,1e-05,1.71776]
[1776848199785,65.61,78053.64,0.0,0.99094,1e-05,1.71818]
[1776848201353,65.61,78053.64,0.0,0.99094,1e-05,1.71818]
[1776848201445,65.61,78053.64,0.0,0.99094,1e-05,1.71818]
[1776848201385,65.61,78052.97,0.0,0.99094,1e-05,1.71866]
[1776848204430,65.61,78050.69,0.0,0.99093,1e-05,1.72058]
[1776848204446,65.61,78050.69,0.0,0.99093,1e-05,1.72058]
[1776848209820,65.6,78051.28,0.0,0.99093,1e-05,1.71978]
[1776848209945,65.6,78051.28,0.0,0.99093,1e-05,1.71978]
[1776848210037,65.6,78051.4,0.0,0.99093,1e-05,1.71959]
[1776848216197,65.6,78051.51,0.0,0.99094,1e-05,1.71927]
[1776848216440,65.6,78051.51,0.0,0.99094,1e-05,1.71927]
[1776848220933,65.6,78046.69,0.0,0.99091,1e-05,1.72314]
[1776848222947,65.6,78037.75,0.0,0.99086,1e-05,1.73074]
[1776848223953,65.6,78033.81,0.0,0.99084,1e-05,1.73408]
[1776848227579,65.6,78033.21,0.0,0.99084,1e-05,1.73439]
[1776848227704,65.6,78033.21,0.0,0.99084,1e-05,1.73439]
[1776848228131,65.6,78033.21,0.0,0.99084,1e-05,1.73439]
[1776848228200,65.6,78033.21,0.0,0.99084,1e-05,1.73439]
[1776848228232,65.6,78032.88,0.0,0.99084,1e-05,1.7346]
[1776848232011,65.59,78042.66,0.0,0.99089,1e-05,1.72586]
[1776848233017,65.59,78050.03,0.0,0.99093,1e-05,1.71946]
[1776848233776,65.59,78050.03,0.0,0.99093,1e-05,1.71946]
[1776848233911,65.59,78050.03,0.0,0.99093,1e-05,1.71946]
[1776848233943,65.59,78050.03,0.0,0.99093,1e-05,1.71946]
[1776848234023,65.59,78051.87,0.0,0.99094,1e-05,1.71784]
[1776848238061,65.59,78048.41,0.0,0.99093,1e-05,1.72064]
[1776848239068,65.59,78055.1,0.0,0.99096,1e-05,1.71485]
[1776848240075,65.59,78064.08,0.0,0.99101,1e-05,1.70713]
[1776848241082,65.59,78065.53,0.0,0.99102,1e-05,1.70587]
[1776848241793,65.59,78065.53,0.0,0.99102,1e-05,1.70587]
[1776848241946,65.59,78065.53,0.0,0.99102,1e-05,1.70587]
[1776848242164,65.59,78065.53,0.0,0.99102,1e-05,1.70587]
[1776848242208,65.59,78065.53,0.0,0.99102,1e-05,1.70587]
[1776848242259,65.59,78066.11,0.0,0.99102,1e-05,1.70535]
[1776848246117,65.59,78072.38,0.0,0.99105,1e-05,1.69993]
[1776848247123,65.59,78079.47,0.0,0.99109,1e-05,1.6939]
[1776848248814,65.59,78079.46,0.0,0.99109,1e-05,1.69391]
[1776848248939,65.59,78079.46,0.0,0.99109,1e-05,1.69391]
[1776848249088,65.59,78079.46,0.0,0.99109,1e-05,1.69391]
[1776848249193,65.59,78079.46,0.0,0.99109,1e-05,1.69391]
[1776848249291,65.59,78079.02,0.0,0.99109,1e-05,1.69428]
[1776848251152,65.59,78074.45,0.0,0.99107,1e-05,1.69687]
[1776848252748,65.59,78075.04,0.0,0.99108,1e-05,1.69637]
[1776848252929,65.59,78075.04,0.0,0.99108,1e-05,1.69637]
[1776848252947,65.59,78075.04,0.0,0.99108,1e-05,1.69637]
[1776848253166,65.59,78073.28,0.0,0.99107,1e-05,1.69786]
[1776848258313,65.59,78073.42,0.0,0.99107,1e-05,1.69771]
[1776848258440,65.59,78073.42,0.0,0.99107,1e-05,1.69771]
[1776848258490,65.59,78073.42,0.0,0.99107,1e-05,1.69771]
[1776848258538,65.59,78072.03,0.0,0.99106,1e-05,1.69889]
[1776848258697,65.59,78072.03,0.0,0.99106,1e-05,1.69889]
[1776848264243,65.59,78069.92,0.0,0.99105,1e-05,1.70061]
[1776848265276,65.59,78069.92,0.0,0.99105,1e-05,1.70061]
[1776848265441,65.59,78069.92,0.0,0.99105,1e-05,1.70061]
[1776848265512,65.59,78067.71,0.0,0.99104,1e-05,1.70248]
[1776848265605,65.59,78067.71,0.0,0.99104,1e-05,1.70248]
[1776848265697,65.59,78067.71,0.0,0.99104,1e-05,1.70248]
[1776848271217,65.59,78064.07,0.0,0.99102,1e-05,1.70548]
[1776848271342,65.59,78064.07,0.0,0.99102,1e-05,1.70548]
[1776848271448,65.59,78064.07,0.0,0.99102,1e-05,1.70548]
[1776848271542,65.59,78064.04,0.0,0.99102,1e-05,1.70548]
[1776848278341,65.59,78064.62,0.0,0.99102,1e-05,1.70484]
[1776848283200,65.59,78064.15,0.0,0.99102,1e-05,1.70516]
[1776848283453,65.59,78064.15,0.0,0.99102,1e-05,1.70516]
[1776848283472,65.59,78064.15,0.0,0.99102,1e-05,1.70516]
[1776848283522,65.59,78065.06,0.0,0.99103,1e-05,1.70436]
[1776848283702,65.59,78065.06,0.0,0.99103,1e-05,1.70436]
[1776848286397,65.59,78060.52,0.0,0.991,1e-05,1.70818]
[1776848287861,65.59,78057.47,0.0,0.99099,1e-05,1.71076]
[1776848287952,65.59,78057.47,0.0,0.99099,1e-05,1.71076]
[1776848288228,65.59,78057.47,0.0,0.99099,1e-05,1.71076]
[1776848288449,65.59,78057.47,0.0,0.99099,1e-05,1.71076]
[1776848288537,65.59,78056.81,0.0,0.99098,1e-05,1.71129]
[1776848292438,65.59,78060.16,0.0,0.991,1e-05,1.70829]
[1776848293400,65.59,78060.16,0.0,0.991,1e-05,1.70829]
[1776848293437,65.59,78060.16,0.0,0.991,1e-05,1.70829]
[1776848293446,65.59,78062.16,0.0,0.99101,1e-05,1.70656]
[1776848293814,65.59,78062.16,0.0,0.99101,1e-05,1.70656]
[1776848293954,65.59,78062.16,0.0,0.99101,1e-05,1.70656]
[1776848295692,65.59,78062.75,0.0,0.99102,1e-05,1.70601]
[1776848296472,65.59,78063.41,0.0,0.99102,1e-05,1.70542]
[1776848301507,65.58,78065.29,0.0,0.99103,1e-05,1.70372]
[1776848303873,65.58,78068.25,0.0,0.99105,1e-05,1.70116]
[1776848303942,65.58,78068.25,0.0,0.99105,1e-05,1.70116]
[1776848304239,65.58,78068.25,0.0,0.99105,1e-05,1.70116]
[1776848304443,65.58,78068.25,0.0,0.99105,1e-05,1.70116]
[1776848304528,65.58,78067.68,0.0,0.99104,1e-05,1.70163]
[1776848309562,65.58,78069.17,0.0,0.99105,1e-05,1.7003]
[1776848311929,65.58,78068.45,0.0,0.99105,1e-05,1.6996]
[1776848311940,65.58,78068.45,0.0,0.99105,1e-05,1.6996]
[1776848312240,65.58,78068.45,0.0,0.99105,1e-05,1.6996]
[1776848312445,65.58,78068.45,0.0,0.99105,1e-05,1.6996]
[1776848312584,65.58,78068.53,0.0,0.99105,1e-05,1.69952]
[1776848317031,65.58,78068.41,0.0,0.99105,1e-05,1.69959]
[1776848317205,65.58,78068.41,0.0,0.99105,1e-05,1.69959]
[1776848317219,65.58,78068.41,0.0,0.99105,1e-05,1.69959]
[1776848317444,65.58,78068.41,0.0,0.99105,1e-05,1.69959]
[1776848317539,65.58,78069.07,0.0,0.99106,1e-05,1.69901]
[1776848323516,65.58,78069.09,0.0,0.99106,1e-05,1.69895]
[1776848323541,65.58,78068.94,0.0,0.99106,1e-05,1.69906]
[1776848323697,65.58,78068.94,0.0,0.99106,1e-05,1.69906]
[1776848323786,65.58,78068.94,0.0,0.99106,1e-05,1.69906]
[1776848323950,65.58,78068.94,0.0,0.99106,1e-05,1.69906]
[1776848324040,65.58,78067.58,0.0,0.99105,1e-05,1.7002]
[1776848329703,65.58,78067.59,0.0,0.99105,1e-05,1.70014]
[1776848334738,65.58,78068.27,0.0,0.99105,1e-05,1.6995]
[1776848337512,65.58,78068.19,0.0,0.99105,1e-05,1.69956]
[1776848337537,65.58,78068.86,0.0,0.99106,1e-05,1.69896]
[1776848337650,65.58,78068.86,0.0,0.99106,1e-05,1.69896]
[1776848337690,65.58,78068.86,0.0,0.99106,1e-05,1.69896]
[1776848337761,65.58,78069.14,0.0,0.99106,1e-05,1.69873]
[1776848342796,65.58,78067.33,0.0,0.99105,1e-05,1.70021]
[1776848345306,65.58,78067.37,0.0,0.99105,1e-05,1.70016]
[1776848345437,65.58,78067.37,0.0,0.99105,1e-05,1.70016]
[1776848345490,65.58,78067.52,0.0,0.99105,1e-05,1.70001]
[1776848345636,65.58,78067.52,0.0,0.99105,1e-05,1.70001]
[1776848345696,65.58,78067.52,0.0,0.99105,1e-05,1.70001]
[1776848350056,65.58,78069.93,0.0,0.99106,1e-05,1.69792]
[1776848350199,65.58,78069.93,0.0,0.99106,1e-05,1.69792]
[1776848350269,65.58,78069.93,0.0,0.99106,1e-05,1.69792]
[1776848350441,65.58,78069.93,0.0,0.99106,1e-05,1.69792]
[1776848350539,65.58,78071.78,0.0,0.99107,1e-05,1.69633]
[1776848354800,65.58,78072.12,0.0,0.99108,1e-05,1.69603]
[1776848354943,65.58,78072.12,0.0,0.99108,1e-05,1.69603]
[1776848355211,65.58,78072.12,0.0,0.99108,1e-05,1.69603]
[1776848355446,65.58,78072.12,0.0,0.99108,1e-05,1.69603]
[1776848355536,65.58,78072.44,0.0,0.99108,1e-05,1.69575]
[1776848356893,65.58,78069.79,0.0,0.99106,1e-05,1.698]
[1776848358333,65.58,78069.79,0.0,0.99106,1e-05,1.698]
[1776848358442,65.58,78069.79,0.0,0.99106,1e-05,1.698]
[1776848359915,65.58,78065.6,0.0,0.99104,1e-05,1.70155]
[1776848361099,65.58,78065.6,0.0,0.99104,1e-05,1.70155]
[1776848361197,65.58,78065.6,0.0,0.99104,1e-05,1.70155]
[1776848361288,65.58,78061.66,0.0,0.99102,1e-05,1.70488]
[1776848363314,65.58,78059.73,0.0,0.99101,1e-05,1.70653]
[1776848363447,65.58,78059.73,0.0,0.99101,1e-05,1.70653]
[1776848363542,65.58,78059.53,0.0,0.99101,1e-05,1.70666]
[1776848365642,65.58,78060.86,0.0,0.99102,1e-05,1.70552]
[1776848365957,65.58,78068.55,0.0,0.99106,1e-05,1.69892]
[1776848366964,65.58,78071.55,0.0,0.99107,1e-05,1.69634]
[1776848367971,65.58,78068.54,0.0,0.99106,1e-05,1.69889]
[1776848369070,65.58,78068.54,0.0,0.99106,1e-05,1.69889]
[1776848369138,65.58,78067.88,0.0,0.99105,1e-05,1.69944]
[1776848371999,65.58,78071.07,0.0,0.99108,1e-05,1.69542]
[1776848377034,65.58,78073.85,0.0,0.99109,1e-05,1.69304]
[1776848378710,65.58,78074.66,0.0,0.9911,1e-05,1.69235]
[1776848378946,65.58,78074.66,0.0,0.9911,1e-05,1.69235]
[1776848379488,65.58,78074.66,0.0,0.9911,1e-05,1.69235]
[1776848379541,65.58,78074.25,0.0,0.99109,1e-05,1.6927]
[1776848379700,65.58,78074.25,0.0,0.99109,1e-05,1.6927]
[1776848385075,65.58,78074.61,0.0,0.9911,1e-05,1.6924]
[1776848385192,65.58,78074.61,0.0,0.9911,1e-05,1.6924]
[1776848385479,65.58,78074.61,0.0,0.9911,1e-05,1.6924]
[1776848385574,65.58,78074.01,0.0,0.99109,1e-05,1.69291]
[1776848385697,65.58,78074.01,0.0,0.99109,1e-05,1.69291]
[1776848390642,65.58,78074.48,0.0,0.9911,1e-05,1.69252]
[1776848390125,65.58,78065.25,0.0,0.99105,1e-05,1.70036]
[1776848390691,65.58,78065.25,0.0,0.99105,1e-05,1.70036]
[1776848391507,65.58,78065.25,0.0,0.99105,1e-05,1.70036]
[1776848391536,65.58,78054.61,0.0,0.99099,1e-05,1.70943]
[1776848391697,65.58,78054.61,0.0,0.99099,1e-05,1.70943]
[1776848392139,65.58,78055.2,0.0,0.99099,1e-05,1.7089]
[1776848393146,65.58,78052.91,0.0,0.99098,1e-05,1.71083]
[1776848395077,65.58,78052.74,0.0,0.99098,1e-05,1.71094]
[1776848395161,65.58,78033.31,0.0,0.99088,1e-05,1.72761]
[1776848396167,65.58,78023.42,0.0,0.99083,1e-05,1.7361]
[1776848397174,65.58,78026.81,0.0,0.99085,1e-05,1.73308]
[1776848398213,65.58,78026.81,0.0,0.99085,1e-05,1.73308]
[1776848398278,65.58,78030.53,0.0,0.99087,1e-05,1.72979]
[1776848399188,65.58,78025.7,0.0,0.99084,1e-05,1.7339]
[1776848400195,65.58,78020.32,0.0,0.99081,1e-05,1.73849]
[1776848401202,65.57,78012.5,0.0,0.99077,1e-05,1.7452]
[1776848402209,65.57,78008.64,0.0,0.99075,1e-05,1.74846]
[1776848403216,65.57,78003.97,0.0,0.99073,1e-05,1.75243]
[1776848404222,65.57,78001.5,0.0,0.99071,1e-05,1.75448]
[1776848407243,65.57,78004.64,0.0,0.99073,1e-05,1.75139]
[1776848407987,65.57,78004.64,0.0,0.99073,1e-05,1.75139]
[1776848408210,65.57,78004.64,0.0,0.99073,1e-05,1.75139]
[1776848408720,65.57,78006.69,0.0,0.99074,1e-05,1.74949]
[1776848408939,65.57,78006.69,0.0,0.99074,1e-05,1.74949]
[1776848409258,65.57,78007.02,0.0,0.99075,1e-05,1.7491]
[1776848414293,65.57,78006.91,0.0,0.99075,1e-05,1.74868]
[1776848419328,65.56,78007.85,0.0,0.99076,1e-05,1.74735]
[1776848422278,65.56,78007.87,0.0,0.99076,1e-05,1.74713]
[1776848422444,65.56,78007.87,0.0,0.99076,1e-05,1.74713]
[1776848426112,65.56,78009.03,0.0,0.99077,1e-05,1.74571]
[1776848426444,65.56,78009.03,0.0,0.99077,1e-05,1.74571]
[1776848426705,65.56,78009.03,0.0,0.99077,1e-05,1.74571]
[1776848426546,65.56,78012.0,0.0,0.99078,1e-05,1.74303]
[1776848427384,65.56,78016.62,0.0,0.99081,1e-05,1.73892]
[1776848432419,65.55,78015.46,0.0,0.99081,1e-05,1.73819]
[1776848433626,65.55,78015.46,0.0,0.99081,1e-05,1.73819]
[1776848433695,65.55,78015.46,0.0,0.99081,1e-05,1.73819]
[1776848434807,65.55,78018.65,0.0,0.99083,1e-05,1.73526]
[1776848434942,65.55,78018.65,0.0,0.99083,1e-05,1.73526]
[1776848435440,65.55,78020.84,0.0,0.99084,1e-05,1.73329]
[1776848436456,65.55,78029.22,0.0,0.99089,1e-05,1.72596]
[1776848437128,65.55,78029.22,0.0,0.99089,1e-05,1.72596]
[1776848437461,65.55,78045.6,0.0,0.99097,1e-05,1.71188]
[1776848438468,65.55,78048.68,0.0,0.99099,1e-05,1.70914]
[1776848439475,65.55,78029.97,0.0,0.99089,1e-05,1.72519]
[1776848440482,65.55,78021.2,0.0,0.99085,1e-05,1.7327]
[1776848440939,65.55,78021.2,0.0,0.99085,1e-05,1.7327]
[1776848441489,65.55,78022.89,0.0,0.99086,1e-05,1.73116]
[1776848442496,65.55,78027.46,0.0,0.99088,1e-05,1.72714]
[1776848443503,65.55,78021.03,0.0,0.99085,1e-05,1.73263]
[1776848444510,65.55,78017.04,0.0,0.99083,1e-05,1.73601]
[1776848445517,65.55,78013.39,0.0,0.99081,1e-05,1.73909]
[1776848446942,65.55,78015.41,0.0,0.99082,1e-05,1.73724]
[1776848447531,65.55,78017.21,0.0,0.99083,1e-05,1.73559]
[1776848448538,65.54,78004.12,0.0,0.99076,1e-05,1.74689]
[1776848449545,65.54,77995.46,0.0,0.99071,1e-05,1.75434]
[1776848450465,65.54,77995.46,0.0,0.99071,1e-05,1.75434]
[1776848450703,65.54,77995.46,0.0,0.99071,1e-05,1.75434]
[1776848450946,65.54,77995.67,0.0,0.99071,1e-05,1.75404]
[1776848451559,65.54,77996.88,0.0,0.99072,1e-05,1.75286]
[1776848452098,65.54,77996.88,0.0,0.99072,1e-05,1.75286]
[1776848452202,65.54,77996.88,0.0,0.99072,1e-05,1.75286]
[1776848455869,65.54,77998.69,0.0,0.99073,1e-05,1.75081]
[1776848455944,65.54,77998.69,0.0,0.99073,1e-05,1.75081]
[1776848457381,65.54,77996.67,0.0,0.99072,1e-05,1.75246]
[1776848457435,65.54,77996.67,0.0,0.99072,1e-05,1.75246]
[1776848457601,65.54,77995.92,0.0,0.99072,1e-05,1.75299]
[1776848458145,65.54,77995.92,0.0,0.99072,1e-05,1.75299]
[1776848458198,65.54,77995.92,0.0,0.99072,1e-05,1.75299]
[1776848460941,65.54,77993.11,0.0,0.99071,1e-05,1.75509]
[1776848461204,65.54,77993.11,0.0,0.99071,1e-05,1.75509]
[1776848461823,65.53,77992.44,0.0,0.9907,1e-05,1.75556]
[1776848461941,65.53,77992.44,0.0,0.9907,1e-05,1.75556]
[1776848462635,65.53,77992.7,0.0,0.99071,1e-05,1.7552]
[1776848464960,65.53,77994.86,0.0,0.99072,1e-05,1.75307]
[1776848465199,65.53,77994.86,0.0,0.99072,1e-05,1.75307]
[1776848468746,65.53,77996.18,0.0,0.99073,1e-05,1.75156]
[1776848468941,65.53,77997.27,0.0,0.99074,1e-05,1.75049]
[1776848469871,65.53,78000.7,0.0,0.99075,1e-05,1.74739]
[1776848469940,65.53,78000.7,0.0,0.99075,1e-05,1.74739]
[1776848470692,65.53,78000.46,0.0,0.99075,1e-05,1.74749]
[1776848474478,65.52,78001.24,0.0,0.99076,1e-05,1.74649]
[1776848474696,65.52,78001.24,0.0,0.99076,1e-05,1.74649]
[1776848476736,65.52,77992.46,0.0,0.99071,1e-05,1.75384]
[1776848477215,65.52,77992.46,0.0,0.99071,1e-05,1.75384]
[1776848477446,65.52,77992.46,0.0,0.99071,1e-05,1.75384]
[1776848477743,65.52,77987.06,0.0,0.99069,1e-05,1.75845]
[1776848478559,65.52,77987.06,0.0,0.99069,1e-05,1.75845]
[1776848478693,65.52,77987.06,0.0,0.99069,1e-05,1.75845]
[1776848478750,65.52,77989.25,0.0,0.9907,1e-05,1.75641]
[1776848483564,65.52,77987.03,0.0,0.99069,1e-05,1.75787]
[1776848483707,65.52,77987.03,0.0,0.99069,1e-05,1.75787]
[1776848488820,65.51,77988.25,0.0,0.9907,1e-05,1.75606]
[1776848489812,65.51,77988.25,0.0,0.9907,1e-05,1.75606]
[1776848489943,65.51,77988.25,0.0,0.9907,1e-05,1.75606]
[1776848490040,65.51,77992.1,0.0,0.99072,1e-05,1.75257]
[1776848490950,65.51,77992.1,0.0,0.99072,1e-05,1.75257]
[1776848491192,65.51,77992.1,0.0,0.99072,1e-05,1.75257]
[1776848492848,65.51,77981.39,0.0,0.99067,1e-05,1.7603]
[1776848493921,65.51,77981.39,0.0,0.99067,1e-05,1.7603]
[1776848493940,65.51,77981.39,0.0,0.99067,1e-05,1.7603]
[1776848494540,65.51,77978.28,0.0,0.99066,1e-05,1.76278]
[1776848496875,65.51,77991.23,0.0,0.99073,1e-05,1.75117]
[1776848497884,65.51,77992.82,0.0,0.99074,1e-05,1.74968]
[1776848498899,65.51,77992.82,0.0,0.99074,1e-05,1.74968]
[1776848498941,65.51,77992.82,0.0,0.99074,1e-05,1.74968]
[1776848499000,65.5,77992.44,0.0,0.99074,1e-05,1.74991]
[1776848500904,65.5,77985.76,0.0,0.9907,1e-05,1.75554]
[1776848505938,65.5,77987.08,0.0,0.99071,1e-05,1.75383]
[1776848510974,65.5,77990.28,0.0,0.99073,1e-05,1.75049]
[1776848515007,65.49,77984.99,0.0,0.99071,1e-05,1.75472]
[1776848519032,65.49,77991.31,0.0,0.99074,1e-05,1.74876]
[1776848523078,65.49,77981.35,0.0,0.99069,1e-05,1.7571]
[1776848525092,65.49,77978.6,0.0,0.99068,1e-05,1.7593]
[1776848530127,65.48,77978.82,0.0,0.99068,1e-05,1.75853]
[1776848532022,65.48,77979.54,0.0,0.99069,1e-05,1.75778]
[1776848533154,65.48,77973.23,0.0,0.99065,1e-05,1.7631]
[1776848535588,65.48,77972.39,0.0,0.99065,1e-05,1.76373]
[1776848535689,65.48,77973.7,0.0,0.99066,1e-05,1.76233]
[1776848536919,65.48,77974.02,0.0,0.99066,1e-05,1.76193]
[1776848542217,65.47,77977.99,0.0,0.99069,1e-05,1.75775]
[1776848543225,65.47,77982.03,0.0,0.99071,1e-05,1.75421]
[1776848544231,65.47,77986.6,0.0,0.99074,1e-05,1.75]
[1776848546583,65.47,77989.8,0.0,0.99075,1e-05,1.74711]
[1776848546701,65.47,77989.8,0.0,0.99075,1e-05,1.74711]
[1776848546715,65.47,77990.23,0.0,0.99076,1e-05,1.74664]
[1776848547589,65.47,77990.23,0.0,0.99076,1e-05,1.74664]
[1776848547690,65.47,77990.23,0.0,0.99076,1e-05,1.74664]
[1776848549266,65.47,77997.59,0.0,0.9908,1e-05,1.73997]
[1776848550273,65.47,78003.42,0.0,0.99083,1e-05,1.73482]
[1776848552399,65.47,78005.87,0.0,0.99085,1e-05,1.73133]
[1776848552441,65.47,78005.87,0.0,0.99085,1e-05,1.73133]
[1776848552540,65.47,78004.93,0.0,0.99084,1e-05,1.73208]
[1776848552911,65.47,78004.93,0.0,0.99084,1e-05,1.73208]
[1776848552939,65.47,78004.93,0.0,0.99084,1e-05,1.73208]
[1776848558328,65.46,78001.98,0.0,0.99083,1e-05,1.73428]
[1776848559436,65.46,78001.98,0.0,0.99083,1e-05,1.73428]
[1776848559643,65.46,78001.98,0.0,0.99083,1e-05,1.73428]
[1776848559697,65.46,78001.98,0.0,0.99083,1e-05,1.73428]
[1776848559745,65.46,78002.09,0.0,0.99083,1e-05,1.73411]
[1776848564445,65.46,78005.11,0.0,0.99085,1e-05,1.73123]
[1776848564695,65.46,78005.11,0.0,0.99085,1e-05,1.73123]
[1776848564793,65.46,78004.42,0.0,0.99085,1e-05,1.73177]
[1776848565348,65.46,78004.42,0.0,0.99085,1e-05,1.73177]
[1776848565439,65.46,78004.42,0.0,0.99085,1e-05,1.73177]
[1776848571420,65.46,78006.02,0.0,0.99086,1e-05,1.72998]
[1776848576362,65.46,78005.09,0.0,0.99085,1e-05,1.73055]
[1776848576451,65.46,78005.09,0.0,0.99085,1e-05,1.73055]
[1776848576621,65.46,78005.09,0.0,0.99085,1e-05,1.73055]
[1776848576696,65.46,78005.09,0.0,0.99085,1e-05,1.73055]
[1776848576797,65.46,78005.77,0.0,0.99086,1e-05,1.7299]
[1776848580483,65.45,77996.34,0.0,0.99081,1e-05,1.73785]
[1776848581490,65.45,77990.74,0.0,0.99078,1e-05,1.74266]
[1776848582740,65.45,77990.74,0.0,0.99078,1e-05,1.74266]
[1776848582774,65.45,77987.68,0.0,0.99076,1e-05,1.74525]
[1776848582910,65.45,77987.68,0.0,0.99076,1e-05,1.74525]
[1776848584325,65.45,77987.86,0.0,0.99076,1e-05,1.74501]
[1776848585103,65.45,77988.25,0.0,0.99077,1e-05,1.74458]
[1776848590553,65.45,77989.85,0.0,0.99078,1e-05,1.7427]
[1776848592567,65.45,77995.75,0.0,0.99081,1e-05,1.7374]
[1776848594281,65.45,77997.84,0.0,0.99082,1e-05,1.73552]
[1776848594441,65.45,77997.84,0.0,0.99082,1e-05,1.73552]
[1776848594661,65.45,77997.84,0.0,0.99082,1e-05,1.73552]
[1776848594695,65.45,77997.84,0.0,0.99082,1e-05,1.73552]
[1776848594698,65.45,77997.58,0.0,0.99082,1e-05,1.73567]
[1776848600625,65.44,78000.17,0.0,0.99084,1e-05,1.73302]
[1776848600935,65.44,78000.17,0.0,0.99084,1e-05,1.73302]
[1776848601203,65.44,78000.17,0.0,0.99084,1e-05,1.73302]
[1776848602295,65.44,78002.56,0.0,0.99085,1e-05,1.73089]
[1776848602443,65.44,78002.56,0.0,0.99085,1e-05,1.73089]
[1776848602639,65.44,78003.16,0.0,0.99086,1e-05,1.73031]
[1776848604777,65.44,78003.93,0.0,0.99086,1e-05,1.72958]
[1776848604942,65.44,78004.55,0.0,0.99086,1e-05,1.72899]
[1776848610695,65.44,78003.99,0.0,0.99086,1e-05,1.72914]
[1776848615730,65.44,78003.78,0.0,0.99087,1e-05,1.72774]
[1776848619118,65.44,78004.36,0.0,0.99087,1e-05,1.72707]
[1776848619200,65.44,78004.36,0.0,0.99087,1e-05,1.72707]
[1776848619400,65.44,78004.36,0.0,0.99087,1e-05,1.72707]
[1776848619447,65.44,78004.36,0.0,0.99087,1e-05,1.72707]
[1776848619758,65.44,78004.67,0.0,0.99088,1e-05,1.72675]
[1776848623788,65.43,78001.27,0.0,0.99086,1e-05,1.72948]
[1776848624615,65.43,78001.27,0.0,0.99086,1e-05,1.72948]
[1776848624703,65.43,78001.27,0.0,0.99086,1e-05,1.72948]
[1776848624793,65.43,78001.27,0.0,0.99086,1e-05,1.72948]
[1776848624794,65.43,77997.04,0.0,0.99084,1e-05,1.73309]
[1776848624950,65.43,77997.04,0.0,0.99084,1e-05,1.73309]
[1776848630837,65.43,77998.28,0.0,0.99085,1e-05,1.73164]
[1776848632373,65.43,77995.43,0.0,0.99083,1e-05,1.73405]
[1776848632442,65.43,77995.43,0.0,0.99083,1e-05,1.73405]
[1776848632559,65.43,77995.43,0.0,0.99083,1e-05,1.73405]
[1776848632698,65.43,77995.43,0.0,0.99083,1e-05,1.73405]
[1776848632850,65.43,77995.1,0.0,0.99083,1e-05,1.73427]
[1776848637886,65.43,77995.22,0.0,0.99083,1e-05,1.73382]
[1776848639622,65.43,77992.9,0.0,0.99082,1e-05,1.73577]
[1776848639706,65.43,77992.9,0.0,0.99082,1e-05,1.73577]
[1776848639734,65.43,77992.9,0.0,0.99082,1e-05,1.73577]
[1776848639947,65.43,77992.9,0.0,0.99082,1e-05,1.73577]
[1776848639900,65.43,77990.53,0.0,0.99081,1e-05,1.73776]
[1776848642921,65.43,77986.51,0.0,0.99079,1e-05,1.74104]
[1776848647955,65.42,77993.17,0.0,0.99083,1e-05,1.73485]
[1776848648963,65.42,77998.98,0.0,0.99086,1e-05,1.72974]
[1776848648989,65.42,77998.98,0.0,0.99086,1e-05,1.72974]
[1776848649199,65.42,77998.98,0.0,0.99086,1e-05,1.72974]
[1776848649441,65.42,77998.98,0.0,0.99086,1e-05,1.72974]
[1776848649696,65.42,77998.98,0.0,0.99086,1e-05,1.72974]
[1776848649797,65.42,77998.98,0.0,0.99086,1e-05,1.72969]
[1776848650976,65.42,78003.91,0.0,0.99088,1e-05,1.72536]
[1776848652746,65.42,78003.91,0.0,0.99088,1e-05,1.72536]
[1776848652867,65.42,78003.91,0.0,0.99088,1e-05,1.72536]
[1776848652944,65.42,78003.91,0.0,0.99088,1e-05,1.72536]
[1776848652906,65.42,78001.95,0.0,0.99087,1e-05,1.72696]
[1776848652991,65.42,78002.14,0.0,0.99088,1e-05,1.72679]
[1776848658026,65.42,78005.15,0.0,0.99089,1e-05,1.72394]
[1776848659941,65.42,78005.15,0.0,0.99089,1e-05,1.72394]
[1776848659961,65.42,78007.02,0.0,0.9909,1e-05,1.72223]
[1776848660193,65.42,78007.02,0.0,0.9909,1e-05,1.72223]
[1776848660335,65.42,78007.02,0.0,0.9909,1e-05,1.72223]
[1776848660452,65.42,78007.02,0.0,0.9909,1e-05,1.72223]
[1776848660504,65.42,78005.76,0.0,0.9909,1e-05,1.72328]
[1776848663064,65.42,78002.19,0.0,0.99088,1e-05,1.72626]
[1776848664856,65.42,78002.19,0.0,0.99088,1e-05,1.72626]
[1776848664947,65.42,78002.19,0.0,0.99088,1e-05,1.72626]
[1776848664955,65.42,77999.88,0.0,0.99087,1e-05,1.72816]
[1776848665211,65.42,77999.88,0.0,0.99087,1e-05,1.72816]
[1776848665445,65.42,77999.88,0.0,0.99087,1e-05,1.72816]
[1776848665546,65.42,77994.15,0.0,0.99084,1e-05,1.73306]
[1776848670309,65.41,77996.16,0.0,0.99085,1e-05,1.73112]
[1776848670372,65.41,77996.16,0.0,0.99085,1e-05,1.73112]
[1776848670442,65.41,77996.16,0.0,0.99085,1e-05,1.73112]
[1776848670536,65.41,78000.25,0.0,0.99087,1e-05,1.72746]
[1776848673134,65.41,77997.09,0.0,0.99086,1e-05,1.72879]
[1776848676502,65.41,77997.44,0.0,0.99086,1e-05,1.72837]
[1776848676697,65.41,77997.44,0.0,0.99086,1e-05,1.72837]
[1776848678443,65.41,77997.26,0.0,0.99086,1e-05,1.72842]
[1776848678545,65.41,77997.61,0.0,0.99087,1e-05,1.72801]
[1776848681533,65.41,77999.01,0.0,0.99087,1e-05,1.72674]
[1776848681701,65.41,77999.01,0.0,0.99087,1e-05,1.72674]
[1776848681774,65.41,77999.01,0.0,0.99087,1e-05,1.72674]
[1776848681941,65.41,77999.01,0.0,0.99087,1e-05,1.72674]
[1776848681775,65.41,78000.53,0.0,0.99088,1e-05,1.72532]
[1776848686945,65.41,78000.99,0.0,0.99089,1e-05,1.72478]
[1776848687265,65.41,77999.9,0.0,0.99088,1e-05,1.72568]
[1776848687745,65.41,77998.45,0.0,0.99087,1e-05,1.72684]
[1776848688240,65.41,77995.19,0.0,0.99086,1e-05,1.72966]
[1776848691145,65.41,77996.55,0.0,0.99086,1e-05,1.72838]
[1776848691261,65.41,77998.37,0.0,0.99087,1e-05,1.72674]
[1776848693277,65.41,78002.04,0.0,0.99089,1e-05,1.72347]
[1776848698310,65.4,78002.58,0.0,0.9909,1e-05,1.72278]
[1776848703391,65.4,78004.1,0.0,0.99091,1e-05,1.7213]
[1776848703439,65.4,78004.1,0.0,0.99091,1e-05,1.7213]
[1776848703895,65.4,78004.1,0.0,0.99091,1e-05,1.7213]
[1776848703944,65.4,78004.1,0.0,0.99091,1e-05,1.7213]
[1776848703996,65.4,78004.45,0.0,0.99091,1e-05,1.72092]
[1776848705360,65.4,77998.01,0.0,0.99088,1e-05,1.72645]
[1776848706437,65.4,77998.01,0.0,0.99088,1e-05,1.72645]
[1776848706702,65.4,77998.01,0.0,0.99088,1e-05,1.72645]
[1776848706798,65.4,77993.08,0.0,0.99085,1e-05,1.73063]
[1776848707804,65.4,77993.08,0.0,0.99085,1e-05,1.73063]
[1776848707943,65.4,77993.08,0.0,0.99085,1e-05,1.73063]
[1776848707996,65.4,77987.59,0.0,0.99082,1e-05,1.73534]
[1776848710401,65.4,77984.65,0.0,0.99081,1e-05,1.73776]
[1776848712415,65.4,77979.5,0.0,0.99078,1e-05,1.74204]
[1776848713976,65.4,77979.5,0.0,0.99078,1e-05,1.74204]
[1776848714202,65.4,77979.35,0.0,0.99078,1e-05,1.74209]
[1776848719464,65.4,77981.47,0.0,0.99079,1e-05,1.73979]
[1776848724499,65.39,77984.65,0.0,0.99081,1e-05,1.73664]
[1776848725061,65.39,77984.65,0.0,0.99081,1e-05,1.73664]
[1776848725194,65.39,77984.65,0.0,0.99081,1e-05,1.73664]
[1776848725624,65.39,77984.65,0.0,0.99081,1e-05,1.73664]
[1776848725699,65.39,77984.65,0.0,0.99081,1e-05,1.73664]
[1776848725775,65.39,77986.05,0.0,0.99082,1e-05,1.73535]
[1776848730554,65.39,77988.54,0.0,0.99084,1e-05,1.73293]
[1776848730695,65.39,77988.54,0.0,0.99084,1e-05,1.73293]
[1776848730722,65.39,77994.99,0.0,0.99087,1e-05,1.72727]
[1776848731402,65.39,77994.99,0.0,0.99087,1e-05,1.72727]
[1776848731441,65.39,77994.99,0.0,0.99087,1e-05,1.72727]
[1776848736583,65.39,77997.13,0.0,0.99089,1e-05,1.72383]
[1776848737764,65.39,77997.13,0.0,0.99089,1e-05,1.72383]
[1776848737944,65.39,77997.13,0.0,0.99089,1e-05,1.72383]
[1776848738025,65.39,78000.36,0.0,0.99091,1e-05,1.721]
[1776848738931,65.39,78000.36,0.0,0.99091,1e-05,1.721]
[1776848738949,65.39,78000.36,0.0,0.99091,1e-05,1.721]
[1776848743632,65.39,78003.93,0.0,0.99093,1e-05,1.71769]
[1776848744204,65.39,78003.93,0.0,0.99093,1e-05,1.71769]
[1776848744442,65.39,78003.93,0.0,0.99093,1e-05,1.71769]
[1776848744836,65.39,78003.93,0.0,0.99093,1e-05,1.71769]
[1776848744948,65.39,78003.93,0.0,0.99093,1e-05,1.71769]
[1776848745039,65.39,78005.01,0.0,0.99093,1e-05,1.71672]
[1776848750681,65.38,78003.71,0.0,0.99093,1e-05,1.71765]
[1776848752728,65.38,78004.18,0.0,0.99093,1e-05,1.71721]
[1776848752941,65.38,78004.18,0.0,0.99093,1e-05,1.71721]
[1776848753024,65.38,78005.57,0.0,0.99094,1e-05,1.71598]
[1776848753608,65.38,78005.57,0.0,0.99094,1e-05,1.71598]
[1776848753699,65.38,78005.57,0.0,0.99094,1e-05,1.71598]
[1776848758462,65.38,78007.39,0.0,0.99095,1e-05,1.71425]
[1776848758698,65.38,78007.39,0.0,0.99095,1e-05,1.71425]
[1776848759983,65.38,78007.22,0.0,0.99095,1e-05,1.71437]
[1776848760079,65.38,78007.43,0.0,0.99095,1e-05,1.71416]
[1776848760192,65.38,78007.43,0.0,0.99095,1e-05,1.71416]
[1776848760751,65.38,78007.31,0.0,0.99095,1e-05,1.71424]
[1776848762201,65.38,78007.68,0.0,0.99095,1e-05,1.71389]
[1776848762440,65.38,78007.68,0.0,0.99095,1e-05,1.71389]
[1776848767800,65.38,78007.76,0.0,0.99095,1e-05,1.71366]
[1776848770289,65.38,78007.53,0.0,0.99095,1e-05,1.7138]
[1776848770437,65.38,78007.53,0.0,0.99095,1e-05,1.7138]
[1776848771073,65.38,78007.53,0.0,0.99095,1e-05,1.7138]
[1776848770820,65.38,78012.11,0.0,0.99098,1e-05,1.70983]
[1776848771198,65.38,78012.11,0.0,0.99098,1e-05,1.70983]
[1776848776531,65.38,78013.34,0.0,0.99098,1e-05,1.70869]
[1776848776699,65.38,78013.34,0.0,0.99098,1e-05,1.70869]
[1776848776863,65.38,78013.61,0.0,0.99098,1e-05,1.70844]
[1776848777139,65.38,78013.61,0.0,0.99098,1e-05,1.70844]
[1776848777191,65.38,78013.61,0.0,0.99098,1e-05,1.70844]
[1776848782905,65.38,78012.42,0.0,0.99098,1e-05,1.70934]
[1776848788051,65.38,78014.2,0.0,0.99099,1e-05,1.70774]
[1776848788198,65.38,78014.83,0.0,0.99099,1e-05,1.70718]
[1776848789196,65.38,78015.7,0.0,0.991,1e-05,1.70642]
[1776848789954,65.38,78015.48,0.0,0.991,1e-05,1.70659]
[1776848794988,65.38,78016.51,0.0,0.99101,1e-05,1.70436]
[1776848795892,65.38,78016.51,0.0,0.99101,1e-05,1.70436]
[1776848795939,65.38,78016.51,0.0,0.99101,1e-05,1.70436]
[1776848802037,65.38,78017.78,0.0,0.99102,1e-05,1.70322]
[1776848802719,65.38,78017.78,0.0,0.99102,1e-05,1.70322]
[1776848802946,65.38,78017.78,0.0,0.99102,1e-05,1.70322]
[1776848806582,65.38,78016.1,0.0,0.99101,1e-05,1.70463]
[1776848806693,65.38,78016.1,0.0,0.99101,1e-05,1.70463]
[1776848807073,65.38,78015.94,0.0,0.99101,1e-05,1.70476]
[1776848810798,65.38,78015.58,0.0,0.991,1e-05,1.70504]
[1776848810939,65.38,78015.58,0.0,0.991,1e-05,1.70504]
[1776848815106,65.38,78016.39,0.0,0.99101,1e-05,1.70431]
[1776848815200,65.38,78015.86,0.0,0.99101,1e-05,1.70476]
[1776848815299,65.38,78015.86,0.0,0.99101,1e-05,1.70476]
[1776848815439,65.38,78015.86,0.0,0.99101,1e-05,1.70476]
[1776848816136,65.38,78015.84,0.0,0.99101,1e-05,1.70477]
[1776848820284,65.38,78015.77,0.0,0.99101,1e-05,1.7048]
[1776848820439,65.38,78015.77,0.0,0.99101,1e-05,1.7048]
[1776848821171,65.38,78005.64,0.0,0.99095,1e-05,1.71349]
[1776848822178,65.38,77985.83,0.0,0.99085,1e-05,1.73059]
[1776848823185,65.38,77976.69,0.0,0.9908,1e-05,1.73848]
[1776848824192,65.37,77977.33,0.0,0.9908,1e-05,1.73785]
[1776848825858,65.37,77977.33,0.0,0.9908,1e-05,1.73785]
[1776848825942,65.37,77977.33,0.0,0.9908,1e-05,1.73785]
[1776848828241,65.37,77978.74,0.0,0.99081,1e-05,1.73642]
[1776848828440,65.37,77978.74,0.0,0.99081,1e-05,1.73642]
[1776848828458,65.37,77978.71,0.0,0.99081,1e-05,1.73638]
[1776848829226,65.37,77982.8,0.0,0.99083,1e-05,1.73275]
[1776848832484,65.37,77983.79,0.0,0.99084,1e-05,1.73177]
[1776848832696,65.37,77983.79,0.0,0.99084,1e-05,1.73177]
[1776848836656,65.37,77984.96,0.0,0.99085,1e-05,1.73052]
[1776848836691,65.37,77984.96,0.0,0.99085,1e-05,1.73052]
[1776848839177,65.37,77982.16,0.0,0.99083,1e-05,1.73278]
[1776848839195,65.37,77982.16,0.0,0.99083,1e-05,1.73278]
[1776848839297,65.37,77982.85,0.0,0.99084,1e-05,1.73212]
[1776848842335,65.37,77982.78,0.0,0.99084,1e-05,1.73205]
[1776848842444,65.37,77982.78,0.0,0.99084,1e-05,1.73205]
[1776848843324,65.37,77975.45,0.0,0.9908,1e-05,1.73831]
[1776848845339,65.37,77972.19,0.0,0.99078,1e-05,1.74101]
[1776848846834,65.37,77972.19,0.0,0.99078,1e-05,1.74101]
[1776848846938,65.37,77972.19,0.0,0.99078,1e-05,1.74101]
[1776848847565,65.36,77973.53,0.0,0.99079,1e-05,1.73968]
[1776848847688,65.36,77973.53,0.0,0.99079,1e-05,1.73968]
[1776848847789,65.36,77974.01,0.0,0.99079,1e-05,1.73919]
[1776848850109,65.36,77973.89,0.0,0.99079,1e-05,1.73929]
[1776848850198,65.36,77975.63,0.0,0.9908,1e-05,1.73763]
[1776848850373,65.36,77981.86,0.0,0.99084,1e-05,1.73221]
[1776848853395,65.36,77983.19,0.0,0.99085,1e-05,1.72956]
[1776848854234,65.36,77983.19,0.0,0.99085,1e-05,1.72956]
[1776848854437,65.36,77983.19,0.0,0.99085,1e-05,1.72956]
[1776848854438,65.36,77981.71,0.0,0.99084,1e-05,1.73079]
[1776848857041,65.36,77982.38,0.0,0.99085,1e-05,1.73015]
[1776848857201,65.36,77982.24,0.0,0.99085,1e-05,1.73016]
[1776848860646,65.36,77984.67,0.0,0.99086,1e-05,1.72794]
[1776848860696,65.36,77984.67,0.0,0.99086,1e-05,1.72794]
[1776848860747,65.36,77985.83,0.0,0.99087,1e-05,1.72683]
[1776848863138,65.36,77986.0,0.0,0.99087,1e-05,1.72668]
[1776848863198,65.36,77986.28,0.0,0.99087,1e-05,1.72634]
[1776848866911,65.36,77985.61,0.0,0.99087,1e-05,1.72683]
[1776848866936,65.36,77985.61,0.0,0.99087,1e-05,1.72683]
[1776848867013,65.36,77987.04,0.0,0.99088,1e-05,1.72549]
[1776848872527,65.36,77988.29,0.0,0.99088,1e-05,1.72418]
[1776848873324,65.36,77988.29,0.0,0.99088,1e-05,1.72418]
[1776848873437,65.36,77988.29,0.0,0.99088,1e-05,1.72418]
[1776848878570,65.35,77990.66,0.0,0.9909,1e-05,1.72183]
[1776848881591,65.35,77986.91,0.0,0.99088,1e-05,1.72495]
[1776848882456,65.35,77986.91,0.0,0.99088,1e-05,1.72495]
[1776848882688,65.35,77986.91,0.0,0.99088,1e-05,1.72495]
[1776848882743,65.35,77988.58,0.0,0.99089,1e-05,1.72346]
[1776848886626,65.35,77993.29,0.0,0.99091,1e-05,1.71922]
[1776848888641,65.35,77997.39,0.0,0.99094,1e-05,1.71561]
[1776848889648,65.35,78004.08,0.0,0.99097,1e-05,1.70982]
[1776848890655,65.35,78013.23,0.0,0.99102,1e-05,1.70195]
[1776848891662,65.35,78018.35,0.0,0.99105,1e-05,1.69757]
[1776848896698,65.35,78019.73,0.0,0.99106,1e-05,1.69642]
[1776848901733,65.35,78017.73,0.0,0.99105,1e-05,1.69815]
[1776848906768,65.35,78018.11,0.0,0.99105,1e-05,1.69784]
[1776848911803,65.35,78018.84,0.0,0.99106,1e-05,1.69593]
[1776848920866,65.35,78018.39,0.0,0.99105,1e-05,1.69637]
[1776848923886,65.35,78014.25,0.0,0.99103,1e-05,1.69992]
[1776848924894,65.35,78010.28,0.0,0.99101,1e-05,1.70332]
[1776848928925,65.35,78016.39,0.0,0.99104,1e-05,1.69804]
[1776848929932,65.35,78023.53,0.0,0.99108,1e-05,1.69194]
[1776848930941,65.35,78028.64,0.0,0.99111,1e-05,1.6876]
[1776848931947,65.35,78036.66,0.0,0.99115,1e-05,1.68081]
[1776848932954,65.35,78043.66,0.0,0.99119,1e-05,1.67492]
[1776848933961,65.35,78050.19,0.0,0.99122,1e-05,1.66945]
[1776848935974,65.35,78054.3,0.0,0.99124,1e-05,1.6661]
[1776848939002,65.35,78065.5,0.0,0.9913,1e-05,1.65688]
[1776848940014,65.35,78059.03,0.0,0.99126,1e-05,1.66238]
[1776848942022,65.35,78062.92,0.0,0.99128,1e-05,1.65925]
[1776848943400,65.36,78063.44,0.0,0.99129,1e-05,1.65889]
[1776848943437,65.36,78063.44,0.0,0.99129,1e-05,1.65889]
[1776848945044,65.36,78073.99,0.0,0.99134,1e-05,1.65021]
[1776848946051,65.36,78085.49,0.0,0.9914,1e-05,1.64072]
[1776848947058,65.36,78085.59,0.0,0.9914,1e-05,1.64074]
[1776848947519,65.36,78085.59,0.0,0.9914,1e-05,1.64074]
[1776848947695,65.36,78085.59,0.0,0.9914,1e-05,1.64074]
[1776848950809,65.36,78087.04,0.0,0.9914,1e-05,1.63985]
[1776848950943,65.36,78087.04,0.0,0.9914,1e-05,1.63985]
[1776848951086,65.36,78087.84,0.0,0.99141,1e-05,1.6393]
[1776848955114,65.36,78083.99,0.0,0.99138,1e-05,1.64292]
[1776848959141,65.37,78073.54,0.0,0.99133,1e-05,1.65202]
[1776848960149,65.37,78060.22,0.0,0.99126,1e-05,1.66326]
[1776848961155,65.37,78060.23,0.0,0.99126,1e-05,1.66331]
[1776848966192,65.37,78060.86,0.0,0.99126,1e-05,1.66307]
[1776848968135,65.37,78060.61,0.0,0.99126,1e-05,1.66334]
[1776848969197,65.37,78062.32,0.0,0.99127,1e-05,1.66197]
[1776848973790,65.37,78060.4,0.0,0.99126,1e-05,1.66261]
[1776848973940,65.37,78060.4,0.0,0.99126,1e-05,1.66261]
[1776848974250,65.37,78060.14,0.0,0.99126,1e-05,1.66289]
[1776848976264,65.37,78070.57,0.0,0.99131,1e-05,1.65426]
[1776848977274,65.37,78077.78,0.0,0.99135,1e-05,1.64832]
[1776848979189,65.38,78077.16,0.0,0.99135,1e-05,1.64892]
[1776848979436,65.38,78075.14,0.0,0.99133,1e-05,1.6507]
[1776848982309,65.38,78087.17,0.0,0.99139,1e-05,1.64093]
[1776848983317,65.38,78091.21,0.0,0.99141,1e-05,1.63768]
[1776848984486,65.38,78091.21,0.0,0.99141,1e-05,1.63768]
[1776848984698,65.38,78091.21,0.0,0.99141,1e-05,1.63768]
[1776848984794,65.38,78091.3,0.0,0.99141,1e-05,1.63782]
[1776848985363,65.38,78091.3,0.0,0.99141,1e-05,1.63782]
[1776848985437,65.38,78091.3,0.0,0.99141,1e-05,1.63782]
[1776848990364,65.38,78086.28,0.0,0.99139,1e-05,1.64249]
[1776848991669,65.38,78086.28,0.0,0.99139,1e-05,1.64249]
[1776848991696,65.38,78086.28,0.0,0.99139,1e-05,1.64249]
[1776848991770,65.38,78085.42,0.0,0.99138,1e-05,1.6434]
[1776848994016,65.38,78083.76,0.0,0.99137,1e-05,1.64478]
[1776848994196,65.38,78083.76,0.0,0.99137,1e-05,1.64478]
[1776848994296,65.39,78087.51,0.0,0.99139,1e-05,1.64185]
[1776848995400,65.39,78083.39,0.0,0.99137,1e-05,1.64537]
[1776848998301,65.39,78082.39,0.0,0.99136,1e-05,1.64629]
[1776848998440,65.39,78079.71,0.0,0.99135,1e-05,1.64862]
[1776848998513,65.39,78077.16,0.0,0.99133,1e-05,1.65083]
[1776848999987,65.39,78077.16,0.0,0.99133,1e-05,1.65083]
[1776849000195,65.39,78077.16,0.0,0.99133,1e-05,1.65083]
[1776849004588,65.39,78074.66,0.0,0.99132,1e-05,1.6533]
[1776849004696,65.39,78074.66,0.0,0.99132,1e-05,1.6533]
[1776849004797,65.39,78077.88,0.0,0.99133,1e-05,1.65076]
[1776849006096,65.39,78077.88,0.0,0.99133,1e-05,1.65076]
[1776849006191,65.39,78077.88,0.0,0.99133,1e-05,1.65076]
[1776849006198,65.39,78083.19,0.0,0.99136,1e-05,1.64643]
[1776849006480,65.39,78086.58,0.0,0.99138,1e-05,1.6436]
[1776849009501,65.4,78089.83,0.0,0.99139,1e-05,1.64118]
[1776849010567,65.4,78089.83,0.0,0.99139,1e-05,1.64118]
[1776849010699,65.4,78089.83,0.0,0.99139,1e-05,1.64118]
[1776849010869,65.4,78089.83,0.0,0.99139,1e-05,1.64118]
[1776849010947,65.4,78089.83,0.0,0.99139,1e-05,1.64118]
[1776849010962,65.4,78090.38,0.0,0.9914,1e-05,1.64092]
[1776849016879,65.4,78089.45,0.0,0.99139,1e-05,1.64208]
[1776849016945,65.4,78089.45,0.0,0.99139,1e-05,1.64208]
[1776849017026,65.4,78093.25,0.0,0.99141,1e-05,1.63912]
[1776849017773,65.4,78093.25,0.0,0.99141,1e-05,1.63912]
[1776849017943,65.4,78093.25,0.0,0.99141,1e-05,1.63912]
[1776849018028,65.4,78100.98,0.0,0.99145,1e-05,1.63282]
[1776849020578,65.4,78107.25,0.0,0.99148,1e-05,1.62787]
[1776849022131,65.4,78107.25,0.0,0.99148,1e-05,1.62787]
[1776849022199,65.4,78107.25,0.0,0.99148,1e-05,1.62787]
[1776849022232,65.41,78105.49,0.0,0.99147,1e-05,1.62956]
[1776849022465,65.41,78105.49,0.0,0.99147,1e-05,1.62956]
[1776849022691,65.41,78105.49,0.0,0.99147,1e-05,1.62956]
[1776849024606,65.41,78100.75,0.0,0.99144,1e-05,1.63372]
[1776849025827,65.41,78100.75,0.0,0.99144,1e-05,1.63372]
[1776849025940,65.41,78100.75,0.0,0.99144,1e-05,1.63372]
[1776849026325,65.41,78100.75,0.0,0.99144,1e-05,1.63372]
[1776849026029,65.41,78096.94,0.0,0.99142,1e-05,1.6371]
[1776849026443,65.41,78096.94,0.0,0.99142,1e-05,1.6371]
[1776849031656,65.41,78094.74,0.0,0.99141,1e-05,1.63818]
[1776849032663,65.41,78091.24,0.0,0.99139,1e-05,1.64119]
[1776849034249,65.41,78091.24,0.0,0.99139,1e-05,1.64119]
[1776849034351,65.41,78086.61,0.0,0.99137,1e-05,1.64523]
[1776849034438,65.41,78086.61,0.0,0.99137,1e-05,1.64523]
[1776849034645,65.41,78086.61,0.0,0.99137,1e-05,1.64523]
[1776849034697,65.41,78086.61,0.0,0.99137,1e-05,1.64523]
[1776849040071,65.42,78084.29,0.0,0.99135,1e-05,1.6475]
[1776849040200,65.42,78084.29,0.0,0.99135,1e-05,1.6475]
[1776849040244,65.42,78084.29,0.0,0.99135,1e-05,1.6475]
[1776849040301,65.42,78085.07,0.0,0.99136,1e-05,1.64701]
[1776849040440,65.42,78085.07,0.0,0.99136,1e-05,1.64701]
[1776849045754,65.42,78083.17,0.0,0.99134,1e-05,1.64909]
[1776849049782,65.42,78090.96,0.0,0.99138,1e-05,1.64292]
[1776849051167,65.42,78090.96,0.0,0.99138,1e-05,1.64292]
[1776849051201,65.42,78090.96,0.0,0.99138,1e-05,1.64292]
[1776849051268,65.42,78095.28,0.0,0.9914,1e-05,1.63943]
[1776849051682,65.42,78095.28,0.0,0.9914,1e-05,1.63943]
[1776849051692,65.42,78095.28,0.0,0.9914,1e-05,1.63943]
[1776849055521,65.43,78094.87,0.0,0.9914,1e-05,1.64016]
[1776849055692,65.43,78094.87,0.0,0.9914,1e-05,1.64016]
[1776849056730,65.43,78095.44,0.0,0.9914,1e-05,1.63978]
[1776849056763,65.43,78095.44,0.0,0.9914,1e-05,1.63978]
[1776849056831,65.43,78085.52,0.0,0.99135,1e-05,1.64812]
[1776849057871,65.43,78085.52,0.0,0.99135,1e-05,1.64812]
[1776849057945,65.43,78085.52,0.0,0.99135,1e-05,1.64812]
[1776849058014,65.43,78082.24,0.0,0.99133,1e-05,1.65094]
[1776849059852,65.43,78078.2,0.0,0.99131,1e-05,1.65446]
[1776849064326,65.43,78079.04,0.0,0.99131,1e-05,1.65396]
[1776849064437,65.43,78077.04,0.0,0.9913,1e-05,1.65571]
[1776849064777,65.43,78077.04,0.0,0.9913,1e-05,1.65571]
[1776849064944,65.43,78077.04,0.0,0.9913,1e-05,1.65571]
[1776849064979,65.43,78078.3,0.0,0.99131,1e-05,1.65472]
[1776849070799,65.44,78077.29,0.0,0.9913,1e-05,1.6559]
[1776849070941,65.44,78077.29,0.0,0.9913,1e-05,1.6559]
[1776849072137,65.44,78077.78,0.0,0.9913,1e-05,1.65556]
[1776849072191,65.44,78077.78,0.0,0.9913,1e-05,1.65556]
[1776849072233,65.44,78077.6,0.0,0.9913,1e-05,1.65578]
[1776849077642,65.44,78075.74,0.0,0.99129,1e-05,1.65766]
[1776849077693,65.44,78075.74,0.0,0.99129,1e-05,1.65766]
[1776849083014,65.44,78076.1,0.0,0.99129,1e-05,1.65774]
[1776849084366,65.44,78076.1,0.0,0.99129,1e-05,1.65774]
[1776849084439,65.44,78075.43,0.0,0.99129,1e-05,1.65836]
[1776849084711,65.44,78075.43,0.0,0.99129,1e-05,1.65836]
[1776849084946,65.44,78075.43,0.0,0.99129,1e-05,1.65836]
[1776849085028,65.44,78075.24,0.0,0.99129,1e-05,1.65858]
[1776849090063,65.44,78075.05,0.0,0.99128,1e-05,1.65904]
[1776849095098,65.45,78074.69,0.0,0.99129,1e-05,1.65839]
[1776849096040,65.45,78074.69,0.0,0.99129,1e-05,1.65839]
[1776849096203,65.45,78074.69,0.0,0.99129,1e-05,1.65839]
[1776849096246,65.45,78075.09,0.0,0.99129,1e-05,1.65811]
[1776849096579,65.45,78075.09,0.0,0.99129,1e-05,1.65811]
[1776849096697,65.45,78075.09,0.0,0.99129,1e-05,1.65811]
[1776849099126,65.45,78070.87,0.0,0.99127,1e-05,1.66183]
[1776849100183,65.45,78070.87,0.0,0.99127,1e-05,1.66183]
[1776849100284,65.45,78056.98,0.0,0.99119,1e-05,1.67357]
[1776849100443,65.45,78056.98,0.0,0.99119,1e-05,1.67357]
[1776849100898,65.45,78056.98,0.0,0.99119,1e-05,1.67357]
[1776849100938,65.45,78056.98,0.0,0.99119,1e-05,1.67357]
[1776849101140,65.45,78054.94,0.0,0.99118,1e-05,1.67533]
[1776849104161,65.45,78059.81,0.0,0.99121,1e-05,1.67132]
[1776849105168,65.45,78063.07,0.0,0.99122,1e-05,1.66861]
[1776849106386,65.45,78063.07,0.0,0.99122,1e-05,1.66861]
[1776849106447,65.45,78064.41,0.0,0.99123,1e-05,1.66753]
[1776849108200,65.45,78064.48,0.0,0.99123,1e-05,1.66752]
[1776849108364,65.45,78064.48,0.0,0.99123,1e-05,1.66752]
[1776849108269,65.45,78067.89,0.0,0.99125,1e-05,1.6647]
[1776849109196,65.45,78074.18,0.0,0.99128,1e-05,1.65948]
[1776849110203,65.45,78077.27,0.0,0.9913,1e-05,1.65696]
[1776849113167,65.45,78075.2,0.0,0.99128,1e-05,1.65883]
[1776849113198,65.45,78075.2,0.0,0.99128,1e-05,1.65883]
[1776849113347,65.45,78075.2,0.0,0.99128,1e-05,1.65883]
[1776849113441,65.45,78075.2,0.0,0.99128,1e-05,1.65883]
[1776849113393,65.45,78070.53,0.0,0.99126,1e-05,1.66281]
[1776849114231,65.45,78067.19,0.0,0.99124,1e-05,1.66567]
[1776849117252,65.45,78064.61,0.0,0.99123,1e-05,1.66799]
[1776849120314,65.46,78064.55,0.0,0.99123,1e-05,1.66814]
[1776849120441,65.46,78064.55,0.0,0.99123,1e-05,1.66814]
[1776849120416,65.46,78063.71,0.0,0.99122,1e-05,1.66889]
[1776849120821,65.46,78063.71,0.0,0.99122,1e-05,1.66889]
[1776849120938,65.46,78063.71,0.0,0.99122,1e-05,1.66889]
[1776849121280,65.46,78063.04,0.0,0.99122,1e-05,1.6695]
[1776849126315,65.46,78061.45,0.0,0.99121,1e-05,1.67107]
[1776849131350,65.46,78060.57,0.0,0.9912,1e-05,1.67202]
[1776849133842,65.46,78061.7,0.0,0.99121,1e-05,1.67115]
[1776849133937,65.46,78061.7,0.0,0.99121,1e-05,1.67115]
[1776849134400,65.46,78061.7,0.0,0.99121,1e-05,1.67115]
[1776849134438,65.46,78061.7,0.0,0.99121,1e-05,1.67115]
[1776849134370,65.46,78060.41,0.0,0.9912,1e-05,1.67228]
[1776849137888,65.46,78058.23,0.0,0.99119,1e-05,1.67424]
[1776849137942,65.46,78058.23,0.0,0.99119,1e-05,1.67424]
[1776849138399,65.46,78054.13,0.0,0.99117,1e-05,1.67774]
[1776849139486,65.46,78053.2,0.0,0.99116,1e-05,1.67856]
[1776849139694,65.46,78053.2,0.0,0.99116,1e-05,1.67856]
[1776849140413,65.46,78051.83,0.0,0.99116,1e-05,1.67975]
[1776849141420,65.46,78047.99,0.0,0.99114,1e-05,1.68303]
[1776849142426,65.46,78045.58,0.0,0.99112,1e-05,1.68509]
[1776849142698,65.46,78045.58,0.0,0.99112,1e-05,1.68509]
[1776849142944,65.46,78045.58,0.0,0.99112,1e-05,1.68509]
[1776849148469,65.46,78044.03,0.0,0.99111,1e-05,1.68651]
[1776849150769,65.46,78043.6,0.0,0.99111,1e-05,1.68691]
[1776849150939,65.46,78043.6,0.0,0.99111,1e-05,1.68691]
[1776849151096,65.46,78043.6,0.0,0.99111,1e-05,1.68691]
[1776849151194,65.46,78043.6,0.0,0.99111,1e-05,1.68691]
[1776849151255,65.46,78043.6,0.0,0.99112,1e-05,1.68564]
[1776849154374,65.46,78042.06,0.0,0.99111,1e-05,1.68696]
[1776849154440,65.46,78042.06,0.0,0.99111,1e-05,1.68696]
[1776849154450,65.46,78045.04,0.0,0.99112,1e-05,1.68446]
[1776849154756,65.46,78053.68,0.0,0.99117,1e-05,1.67715]
[1776849155633,65.46,78053.68,0.0,0.99117,1e-05,1.67715]
[1776849155695,65.46,78053.68,0.0,0.99117,1e-05,1.67715]
[1776849155734,65.46,78058.67,0.0,0.9912,1e-05,1.67297]
[1776849159240,65.46,78058.61,0.0,0.99119,1e-05,1.67311]
[1776849159438,65.46,78058.61,0.0,0.99119,1e-05,1.67311]
[1776849159546,65.46,78052.27,0.0,0.99116,1e-05,1.67854]
[1776849160553,65.46,78049.55,0.0,0.99115,1e-05,1.68087]
[1776849164243,65.47,78049.8,0.0,0.99115,1e-05,1.68072]
[1776849164439,65.47,78049.8,0.0,0.99115,1e-05,1.68072]
[1776849169617,65.47,78050.21,0.0,0.99115,1e-05,1.68056]
[1776849171192,65.47,78050.21,0.0,0.99115,1e-05,1.68056]
[1776849171473,65.47,78050.1,0.0,0.99115,1e-05,1.68071]
[1776849171854,65.47,78050.1,0.0,0.99115,1e-05,1.68071]
[1776849171950,65.47,78050.1,0.0,0.99115,1e-05,1.68071]
[1776849175193,65.47,78049.21,0.0,0.99114,1e-05,1.68152]
[1776849175294,65.47,78047.58,0.0,0.99113,1e-05,1.68295]
[1776849177293,65.47,78047.4,0.0,0.99113,1e-05,1.6831]
[1776849177441,65.47,78047.4,0.0,0.99113,1e-05,1.6831]
[1776849182709,65.47,78046.52,0.0,0.99113,1e-05,1.684]
[1776849187744,65.47,78046.9,0.0,0.99113,1e-05,1.68379]
[1776849191231,65.47,78046.64,0.0,0.99113,1e-05,1.68405]
[1776849191448,65.47,78046.64,0.0,0.99113,1e-05,1.68405]
[1776849197351,65.47,78049.04,0.0,0.99114,1e-05,1.68215]
[1776849197442,65.47,78049.04,0.0,0.99114,1e-05,1.68215]
[1776849198277,65.47,78050.31,0.0,0.99115,1e-05,1.68112]
[1776849198437,65.47,78050.31,0.0,0.99115,1e-05,1.68112]
[1776849198378,65.47,78054.95,0.0,0.99117,1e-05,1.67722]
[1776849198821,65.47,78060.68,0.0,0.9912,1e-05,1.67239]
[1776849200835,65.47,78062.64,0.0,0.99121,1e-05,1.67082]
[1776849202340,65.47,78062.64,0.0,0.99121,1e-05,1.67082]
[1776849202440,65.47,78062.64,0.0,0.99121,1e-05,1.67082]
[1776849207884,65.47,78064.81,0.0,0.99122,1e-05,1.66933]
[1776849212919,65.48,78064.4,0.0,0.99122,1e-05,1.66869]
[1776849216083,65.48,78064.99,0.0,0.99122,1e-05,1.66829]
[1776849216201,65.48,78064.99,0.0,0.99122,1e-05,1.66829]
[1776849216908,65.48,78064.69,0.0,0.99122,1e-05,1.66859]
[1776849216944,65.48,78064.69,0.0,0.99122,1e-05,1.66859]
[1776849216948,65.48,78065.23,0.0,0.99122,1e-05,1.66818]
[1776849221982,65.48,78065.49,0.0,0.99122,1e-05,1.66821]
[1776849227018,65.48,78067.58,0.0,0.99123,1e-05,1.66671]
[1776849228817,65.48,78068.7,0.0,0.99124,1e-05,1.66582]
[1776849228943,65.48,78068.7,0.0,0.99124,1e-05,1.66582]
[1776849234067,65.48,78067.87,0.0,0.99123,1e-05,1.66683]
[1776849235320,65.48,78067.87,0.0,0.99123,1e-05,1.66683]
[1776849235438,65.48,78067.87,0.0,0.99123,1e-05,1.66683]
[1776849236135,65.48,78068.53,0.0,0.99124,1e-05,1.66632]
[1776849236200,65.48,78068.53,0.0,0.99124,1e-05,1.66632]
[1776849236232,65.48,78068.59,0.0,0.99124,1e-05,1.66632]
[1776849242123,65.49,78067.97,0.0,0.99123,1e-05,1.66715]
[1776849247158,65.49,78066.74,0.0,0.99122,1e-05,1.66843]
[1776849248517,65.49,78066.74,0.0,0.99122,1e-05,1.66843]
[1776849248689,65.49,78065.73,0.0,0.99122,1e-05,1.66933]
[1776849253494,65.49,78066.02,0.0,0.99122,1e-05,1.66926]
[1776849253692,65.49,78065.53,0.0,0.99121,1e-05,1.66972]
[1776849254207,65.49,78059.85,0.0,0.99119,1e-05,1.67454]
[1776849254597,65.49,78059.85,0.0,0.99119,1e-05,1.67454]
[1776849254692,65.49,78059.85,0.0,0.99119,1e-05,1.67454]
[1776849255213,65.49,78053.81,0.0,0.99115,1e-05,1.67968]
[1776849259241,65.49,78049.59,0.0,0.99113,1e-05,1.68334]
[1776849262015,65.49,78047.91,0.0,0.99112,1e-05,1.6848]
[1776849262214,65.49,78047.91,0.0,0.99112,1e-05,1.6848]
[1776849268305,65.49,78047.94,0.0,0.99112,1e-05,1.68488]
[1776849270116,65.49,78047.84,0.0,0.99112,1e-05,1.68498]
[1776849270197,65.49,78047.84,0.0,0.99112,1e-05,1.68498]
[1776849270319,65.49,78052.1,0.0,0.99114,1e-05,1.68139]
[1776849271141,65.49,78052.1,0.0,0.99114,1e-05,1.68139]
[1776849271190,65.49,78052.1,0.0,0.99114,1e-05,1.68139]
[1776849271326,65.49,78053.37,0.0,0.99116,1e-05,1.67906]
[1776849273340,65.49,78057.6,0.0,0.99118,1e-05,1.67554]
[1776849274974,65.49,78059.02,0.0,0.99118,1e-05,1.67438]
[1776849275198,65.49,78059.02,0.0,0.99118,1e-05,1.67438]
[1776849279027,65.5,78057.47,0.0,0.99118,1e-05,1.67584]
[1776849279192,65.5,78057.47,0.0,0.99118,1e-05,1.67584]
[1776849279201,65.5,78057.47,0.0,0.99118,1e-05,1.67584]
[1776849279437,65.5,78057.47,0.0,0.99118,1e-05,1.67584]
[1776849279537,65.5,78056.03,0.0,0.99117,1e-05,1.67709]
[1776849283410,65.5,78061.35,0.0,0.9912,1e-05,1.67274]
[1776849288445,65.5,78064.6,0.0,0.99121,1e-05,1.67022]
[1776849293480,65.5,78057.61,0.0,0.99117,1e-05,1.67634]
[1776849295494,65.5,78051.73,0.0,0.99114,1e-05,1.68137]
[1776849299521,65.5,78056.54,0.0,0.99117,1e-05,1.67741]
[1776849304556,65.5,78055.02,0.0,0.99116,1e-05,1.67886]
[1776849309592,65.5,78052.71,0.0,0.99114,1e-05,1.68096]
[1776849313620,65.5,78058.0,0.0,0.99117,1e-05,1.67661]
[1776849314627,65.5,78062.57,0.0,0.99119,1e-05,1.67279]
[1776849315634,65.5,78056.71,0.0,0.99116,1e-05,1.67777]
[1776849316642,65.5,78051.87,0.0,0.99114,1e-05,1.6819]
[1776849321677,65.51,78046.94,0.0,0.99111,1e-05,1.6862]
[1776849322684,65.51,78043.36,0.0,0.99109,1e-05,1.68926]
[1776849329734,65.51,78044.48,0.0,0.9911,1e-05,1.6884]
[1776849334769,65.51,78044.79,0.0,0.99111,1e-05,1.68692]
[1776849339804,65.51,78043.63,0.0,0.9911,1e-05,1.68798]
[1776849344839,65.51,78043.57,0.0,0.9911,1e-05,1.68809]
[1776849348867,65.51,78048.27,0.0,0.99112,1e-05,1.68417]
[1776849349874,65.51,78052.65,0.0,0.99115,1e-05,1.68048]
[1776849351888,65.51,78056.28,0.0,0.99116,1e-05,1.67747]
[1776849352895,65.51,78063.05,0.0,0.9912,1e-05,1.67179]
[1776849355916,65.51,78062.23,0.0,0.99119,1e-05,1.67261]
[1776849358937,65.51,78058.55,0.0,0.99117,1e-05,1.67584]
[1776849361958,65.51,78052.93,0.0,0.99115,1e-05,1.68069]
[1776849362965,65.51,78045.06,0.0,0.9911,1e-05,1.68739]
[1776849364979,65.51,78042.82,0.0,0.99109,1e-05,1.68934]
[1776849370013,65.51,78042.12,0.0,0.99109,1e-05,1.68999]
[1776849372027,65.51,78046.88,0.0,0.99111,1e-05,1.68597]
[1776849377063,65.51,78046.42,0.0,0.99111,1e-05,1.68645]
[1776849382098,65.51,78047.35,0.0,0.99111,1e-05,1.68577]
[1776849388140,65.51,78046.9,0.0,0.99111,1e-05,1.68626]
[1776849393175,65.52,78047.64,0.0,0.99112,1e-05,1.68444]
[1776849398210,65.52,78045.25,0.0,0.99111,1e-05,1.68657]
[1776849403245,65.52,78048.38,0.0,0.99112,1e-05,1.68399]
[1776849405259,65.52,78057.37,0.0,0.99117,1e-05,1.67644]
[1776849406266,65.52,78062.33,0.0,0.9912,1e-05,1.67229]
[1776849411301,65.52,78059.98,0.0,0.99118,1e-05,1.67449]
[1776849416336,65.52,78062.7,0.0,0.99119,1e-05,1.67241]
[1776849421371,65.52,78053.2,0.0,0.99114,1e-05,1.68064]
[1776849422378,65.52,78049.28,0.0,0.99112,1e-05,1.68399]
[1776849424392,65.52,78045.43,0.0,0.9911,1e-05,1.68729]
[1776849429427,65.52,78045.63,0.0,0.9911,1e-05,1.68719]
[1776849434461,65.52,78046.3,0.0,0.99111,1e-05,1.6867]
[1776849439497,65.52,78044.58,0.0,0.9911,1e-05,1.68823]
[1776849442518,65.52,78040.51,0.0,0.99108,1e-05,1.69172]
[1776849443526,65.52,78032.53,0.0,0.99103,1e-05,1.69852]
[1776849444533,65.52,78028.03,0.0,0.99101,1e-05,1.70236]
[1776849449568,65.52,78023.51,0.0,0.99099,1e-05,1.70614]
[1776849452589,65.52,78019.12,0.0,0.99097,1e-05,1.70853]
[1776849457630,65.52,78020.89,0.0,0.99098,1e-05,1.70688]
[1776849460958,65.52,78021.42,0.0,0.99098,1e-05,1.70636]
[1776849461195,65.52,78021.42,0.0,0.99098,1e-05,1.70636]
[1776849461218,65.52,78021.42,0.0,0.99098,1e-05,1.70636]
[1776849464186,65.52,78019.68,0.0,0.99098,1e-05,1.70778]
[1776849464437,65.52,78019.68,0.0,0.99098,1e-05,1.70778]
[1776849464679,65.52,78020.45,0.0,0.99098,1e-05,1.7071]
[1776849465197,65.52,78020.45,0.0,0.99098,1e-05,1.7071]
[1776849470724,65.52,78019.65,0.0,0.99098,1e-05,1.70763]
[1776849475306,65.52,78020.85,0.0,0.99098,1e-05,1.70651]
[1776849475438,65.52,78020.85,0.0,0.99098,1e-05,1.70651]
[1776849476260,65.52,78021.64,0.0,0.99099,1e-05,1.70581]
[1776849476441,65.52,78021.64,0.0,0.99099,1e-05,1.70581]
[1776849476766,65.52,78022.2,0.0,0.99099,1e-05,1.70531]
[1776849481801,65.52,78021.33,0.0,0.99099,1e-05,1.70594]
[1776849483815,65.52,78013.74,0.0,0.99095,1e-05,1.71241]
[1776849484370,65.52,78013.74,0.0,0.99095,1e-05,1.71241]
[1776849484437,65.52,78013.74,0.0,0.99095,1e-05,1.71241]
[1776849484822,65.52,78008.36,0.0,0.99092,1e-05,1.71701]
[1776849485829,65.52,78002.52,0.0,0.99089,1e-05,1.722]
[1776849486800,65.52,78002.52,0.0,0.99089,1e-05,1.722]
[1776849486830,65.52,78002.52,0.0,0.99089,1e-05,1.72195]
[1776849486944,65.52,78002.52,0.0,0.99089,1e-05,1.72195]
[1776849492879,65.51,77998.11,0.0,0.99087,1e-05,1.72543]
[1776849497914,65.51,77996.35,0.0,0.99086,1e-05,1.72665]
[1776849499928,65.51,77990.79,0.0,0.99083,1e-05,1.73134]
[1776849504962,65.51,77989.36,0.0,0.99082,1e-05,1.73222]
[1776849508990,65.51,77984.29,0.0,0.9908,1e-05,1.73633]
[1776849514026,65.5,77984.95,0.0,0.99081,1e-05,1.73407]
[1776849519063,65.5,77983.88,0.0,0.99081,1e-05,1.73463]
[1776849524098,65.5,77976.39,0.0,0.99077,1e-05,1.74078]
[1776849527873,65.5,77974.96,0.0,0.99076,1e-05,1.74169]
[1776849533164,65.49,77971.72,0.0,0.99075,1e-05,1.74408]
[1776849534335,65.49,77971.72,0.0,0.99075,1e-05,1.74408]
[1776849534613,65.49,77976.04,0.0,0.99077,1e-05,1.74014]
[1776849535194,65.49,77976.04,0.0,0.99077,1e-05,1.74014]
[1776849535883,65.49,77976.04,0.0,0.99077,1e-05,1.74014]
[1776849535204,65.49,77981.59,0.0,0.9908,1e-05,1.7353]
[1776849535940,65.49,77981.59,0.0,0.9908,1e-05,1.7353]
[1776849536185,65.49,77983.62,0.0,0.99081,1e-05,1.73346]
[1776849541220,65.49,77982.56,0.0,0.99081,1e-05,1.73402]
[1776849542228,65.49,77986.28,0.0,0.99083,1e-05,1.73072]
[1776849546481,65.49,77984.92,0.0,0.99082,1e-05,1.7317]
[1776849546696,65.49,77984.92,0.0,0.99082,1e-05,1.7317]
[1776849550162,65.49,77983.02,0.0,0.99082,1e-05,1.73302]
[1776849553304,65.48,77979.08,0.0,0.9908,1e-05,1.73617]
[1776849553945,65.48,77979.08,0.0,0.9908,1e-05,1.73617]
[1776849554463,65.48,77979.08,0.0,0.9908,1e-05,1.73617]
[1776849554688,65.48,77979.08,0.0,0.9908,1e-05,1.73617]
[1776849554789,65.48,77977.26,0.0,0.99079,1e-05,1.73768]
[1776849558339,65.48,77981.56,0.0,0.99081,1e-05,1.73365]
[1776849559324,65.48,77981.56,0.0,0.99081,1e-05,1.73365]
[1776849559402,65.48,77981.56,0.0,0.99081,1e-05,1.73365]
[1776849559437,65.48,77981.56,0.0,0.99081,1e-05,1.73365]
[1776849559537,65.48,77985.89,0.0,0.99084,1e-05,1.72982]
[1776849564938,65.48,77985.27,0.0,0.99083,1e-05,1.73005]
[1776849570423,65.48,77985.61,0.0,0.99084,1e-05,1.72939]
[1776849572440,65.47,77992.75,0.0,0.99088,1e-05,1.72179]
[1776849575098,65.47,77994.89,0.0,0.9909,1e-05,1.71986]
[1776849575207,65.47,77994.89,0.0,0.9909,1e-05,1.71986]
[1776849575440,65.47,77994.89,0.0,0.9909,1e-05,1.71986]
[1776849575690,65.47,77994.89,0.0,0.9909,1e-05,1.71986]
[1776849575791,65.47,77994.51,0.0,0.99089,1e-05,1.72014]
[1776849580368,65.47,77996.54,0.0,0.99091,1e-05,1.71823]
[1776849580438,65.47,77996.54,0.0,0.99091,1e-05,1.71823]
[1776849580761,65.47,77996.54,0.0,0.99091,1e-05,1.71823]
[1776849580835,65.47,77996.5,0.0,0.99091,1e-05,1.71822]
[1776849580939,65.47,77996.5,0.0,0.99091,1e-05,1.71822]
[1776849586393,65.47,77996.57,0.0,0.99091,1e-05,1.71797]
[1776849586442,65.47,77996.57,0.0,0.99091,1e-05,1.71797]
[1776849586576,65.47,77996.57,0.0,0.99091,1e-05,1.71797]
[1776849586692,65.47,77996.57,0.0,0.99091,1e-05,1.71797]
[1776849586793,65.47,77997.29,0.0,0.99091,1e-05,1.71731]
[1776849592843,65.47,77997.07,0.0,0.99091,1e-05,1.71735]
[1776849592943,65.47,77997.07,0.0,0.99091,1e-05,1.71735]
[1776849592945,65.47,77996.2,0.0,0.99091,1e-05,1.71803]
[1776849593278,65.47,77996.2,0.0,0.99091,1e-05,1.71803]
[1776849593439,65.47,77996.2,0.0,0.99091,1e-05,1.71803]
[1776849600636,65.47,77999.5,0.0,0.99093,1e-05,1.71491]
[1776849601642,65.47,78005.28,0.0,0.99096,1e-05,1.7099]
[1776849603372,65.47,78005.75,0.0,0.99096,1e-05,1.70948]
[1776849603439,65.47,78005.75,0.0,0.99096,1e-05,1.70948]
[1776849603596,65.47,78005.75,0.0,0.99096,1e-05,1.70948]
[1776849603698,65.47,78005.75,0.0,0.99096,1e-05,1.70948]
[1776849603799,65.47,78002.52,0.0,0.99094,1e-05,1.71224]
[1776849607475,65.47,78004.28,0.0,0.99095,1e-05,1.71065]
[1776849607690,65.47,78004.28,0.0,0.99095,1e-05,1.71065]
[1776849608275,65.47,78003.62,0.0,0.99095,1e-05,1.7112]
[1776849608435,65.47,78003.62,0.0,0.99095,1e-05,1.7112]
[1776849608692,65.47,78002.65,0.0,0.99094,1e-05,1.71201]
[1776849613828,65.47,78004.79,0.0,0.99096,1e-05,1.71007]
[1776849613937,65.47,78004.79,0.0,0.99096,1e-05,1.71007]
[1776849618278,65.46,78005.49,0.0,0.99096,1e-05,1.70939]
[1776849618438,65.46,78005.49,0.0,0.99096,1e-05,1.70939]
[1776849618766,65.46,78006.04,0.0,0.99096,1e-05,1.70889]
[1776849623801,65.46,78005.44,0.0,0.99096,1e-05,1.70932]
[1776849625814,65.46,78001.66,0.0,0.99094,1e-05,1.71253]
[1776849626700,65.46,78001.66,0.0,0.99094,1e-05,1.71253]
[1776849626941,65.46,78001.66,0.0,0.99094,1e-05,1.71253]
[1776849629843,65.46,77996.06,0.0,0.99091,1e-05,1.71724]
[1776849631588,65.46,77995.07,0.0,0.99091,1e-05,1.71805]
[1776849631691,65.46,77995.07,0.0,0.99091,1e-05,1.71805]
[1776849631698,65.46,77995.07,0.0,0.99091,1e-05,1.71805]
[1776849631936,65.46,77995.07,0.0,0.99091,1e-05,1.71805]
[1776849631857,65.46,77995.76,0.0,0.99092,1e-05,1.71612]
[1776849636892,65.46,77995.18,0.0,0.99092,1e-05,1.71644]
[1776849641429,65.46,77996.23,0.0,0.99092,1e-05,1.71539]
[1776849641443,65.46,77996.23,0.0,0.99092,1e-05,1.71539]
[1776849641761,65.46,77996.23,0.0,0.99092,1e-05,1.71539]
[1776849641941,65.46,77996.23,0.0,0.99092,1e-05,1.71539]
[1776849641977,65.46,77996.33,0.0,0.99092,1e-05,1.71527]
[1776849642940,65.46,77999.49,0.0,0.99094,1e-05,1.71251]
[1776849643945,65.46,78006.82,0.0,0.99098,1e-05,1.70618]
[1776849645316,65.46,78009.78,0.0,0.991,1e-05,1.70363]
[1776849645447,65.46,78009.78,0.0,0.991,1e-05,1.70363]
[1776849645604,65.46,78009.78,0.0,0.991,1e-05,1.70363]
[1776849645701,65.46,78009.78,0.0,0.991,1e-05,1.70363]
[1776849645959,65.46,78009.46,0.0,0.99099,1e-05,1.70389]
[1776849649986,65.46,78017.19,0.0,0.99103,1e-05,1.69723]
[1776849652001,65.46,78020.96,0.0,0.99105,1e-05,1.69402]
[1776849653476,65.46,78022.25,0.0,0.99106,1e-05,1.69293]
[1776849653692,65.46,78022.25,0.0,0.99106,1e-05,1.69293]
[1776849653735,65.46,78022.25,0.0,0.99106,1e-05,1.69293]
[1776849653941,65.46,78022.25,0.0,0.99106,1e-05,1.69293]
[1776849654015,65.46,78022.34,0.0,0.99106,1e-05,1.69286]
[1776849658638,65.46,78021.99,0.0,0.99106,1e-05,1.69328]
[1776849658693,65.46,78021.99,0.0,0.99106,1e-05,1.69328]
[1776849661229,65.46,78023.19,0.0,0.99107,1e-05,1.69229]
[1776849661438,65.46,78023.19,0.0,0.99107,1e-05,1.69229]
[1776849661539,65.46,78025.28,0.0,0.99108,1e-05,1.69053]
[1776849662567,65.46,78025.28,0.0,0.99108,1e-05,1.69053]
[1776849662697,65.46,78025.28,0.0,0.99108,1e-05,1.69053]
[1776849667389,65.46,78029.28,0.0,0.9911,1e-05,1.6872]
[1776849667451,65.46,78029.28,0.0,0.9911,1e-05,1.6872]
[1776849667874,65.46,78029.28,0.0,0.9911,1e-05,1.6872]
[1776849667941,65.46,78029.28,0.0,0.9911,1e-05,1.6872]
[1776849667976,65.46,78023.34,0.0,0.99107,1e-05,1.69228]
[1776849668114,65.46,78018.7,0.0,0.99104,1e-05,1.69624]
[1776849671194,65.46,78019.45,0.0,0.99104,1e-05,1.69561]
[1776849671269,65.46,78019.38,0.0,0.99104,1e-05,1.69567]
[1776849672301,65.46,78019.38,0.0,0.99104,1e-05,1.69567]
[1776849672441,65.46,78019.38,0.0,0.99104,1e-05,1.69567]
[1776849672740,65.46,78019.38,0.0,0.99104,1e-05,1.69567]
[1776849672940,65.46,78019.38,0.0,0.99104,1e-05,1.69567]
[1776849673021,65.46,78017.25,0.0,0.99103,1e-05,1.6975]
[1776849677861,65.46,78018.4,0.0,0.99104,1e-05,1.69653]
[1776849677941,65.46,78018.4,0.0,0.99104,1e-05,1.69653]
[1776849680346,65.46,78020.67,0.0,0.99105,1e-05,1.6946]
[1776849680441,65.46,78020.67,0.0,0.99105,1e-05,1.6946]
[1776849680447,65.46,78020.67,0.0,0.99105,1e-05,1.69462]
[1776849681205,65.46,78023.9,0.0,0.99107,1e-05,1.69187]
[1776849682269,65.46,78023.9,0.0,0.99107,1e-05,1.69187]
[1776849682443,65.46,78023.9,0.0,0.99107,1e-05,1.69187]
[1776849688944,65.46,78024.9,0.0,0.99107,1e-05,1.69108]
[1776849689045,65.46,78024.88,0.0,0.99107,1e-05,1.69113]
[1776849689125,65.46,78024.88,0.0,0.99107,1e-05,1.69113]
[1776849689202,65.46,78024.88,0.0,0.99107,1e-05,1.69113]
[1776849689261,65.46,78028.78,0.0,0.99109,1e-05,1.68781]
[1776849692012,65.46,78030.5,0.0,0.9911,1e-05,1.68636]
[1776849692038,65.46,78024.93,0.0,0.99108,1e-05,1.68985]
[1776849692190,65.46,78024.93,0.0,0.99108,1e-05,1.68985]
[1776849692282,65.46,78020.2,0.0,0.99105,1e-05,1.69388]
[1776849693419,65.46,78020.2,0.0,0.99105,1e-05,1.69388]
[1776849693442,65.46,78020.2,0.0,0.99105,1e-05,1.69388]
[1776849693520,65.46,78019.02,0.0,0.99105,1e-05,1.69491]
[1776849699331,65.46,78018.87,0.0,0.99105,1e-05,1.69505]
[1776849704366,65.46,78019.33,0.0,0.99105,1e-05,1.69466]
[1776849709401,65.46,78019.36,0.0,0.99105,1e-05,1.69464]
[1776849711058,65.46,78019.36,0.0,0.99105,1e-05,1.69464]
[1776849711193,65.46,78020.01,0.0,0.99105,1e-05,1.69409]
[1776849718067,65.46,78021.79,0.0,0.99106,1e-05,1.69257]
[1776849718199,65.46,78023.81,0.0,0.99107,1e-05,1.69085]
[1776849718369,65.46,78023.81,0.0,0.99107,1e-05,1.69085]
[1776849718440,65.46,78023.81,0.0,0.99107,1e-05,1.69085]
[1776849718464,65.46,78022.5,0.0,0.99107,1e-05,1.69197]
[1776849723382,65.46,78021.91,0.0,0.99106,1e-05,1.69248]
[1776849723443,65.46,78021.91,0.0,0.99106,1e-05,1.69248]
[1776849723499,65.46,78024.8,0.0,0.99108,1e-05,1.69002]
[1776849724161,65.46,78024.8,0.0,0.99108,1e-05,1.69002]
[1776849724187,65.46,78024.8,0.0,0.99108,1e-05,1.69002]
[1776849724506,65.46,78031.08,0.0,0.99111,1e-05,1.68469]
[1776849727527,65.46,78033.83,0.0,0.99113,1e-05,1.68241]
[1776849728534,65.46,78036.46,0.0,0.99114,1e-05,1.6802]
[1776849729589,65.46,78036.46,0.0,0.99114,1e-05,1.6802]
[1776849729692,65.46,78036.46,0.0,0.99114,1e-05,1.6802]
[1776849729756,65.46,78039.07,0.0,0.99115,1e-05,1.67802]
[1776849730163,65.46,78039.07,0.0,0.99115,1e-05,1.67802]
[1776849730197,65.46,78039.07,0.0,0.99115,1e-05,1.67802]
[1776849735582,65.47,78039.34,0.0,0.99115,1e-05,1.67797]
[1776849736878,65.47,78039.34,0.0,0.99115,1e-05,1.67797]
[1776849736946,65.47,78039.34,0.0,0.99115,1e-05,1.67797]
[1776849736980,65.47,78040.0,0.0,0.99116,1e-05,1.67744]
[1776849737278,65.47,78040.0,0.0,0.99116,1e-05,1.67744]
[1776849737440,65.47,78040.0,0.0,0.99116,1e-05,1.67744]
[1776849742632,65.47,78040.97,0.0,0.99116,1e-05,1.6768]
[1776849743159,65.47,78040.97,0.0,0.99116,1e-05,1.6768]
[1776849743190,65.47,78040.97,0.0,0.99116,1e-05,1.6768]
[1776849743410,65.47,78040.97,0.0,0.99116,1e-05,1.6768]
[1776849743443,65.47,78040.97,0.0,0.99116,1e-05,1.6768]
[1776849743638,65.47,78041.69,0.0,0.99116,1e-05,1.67622]
[1776849747713,65.47,78042.89,0.0,0.99117,1e-05,1.6753]
[1776849747939,65.47,78042.89,0.0,0.99117,1e-05,1.6753]
[1776849749035,65.47,78043.64,0.0,0.99117,1e-05,1.6747]
[1776849749193,65.47,78043.21,0.0,0.99117,1e-05,1.6751]
[1776849749681,65.47,78042.63,0.0,0.99117,1e-05,1.67563]
[1776849751695,65.47,78040.17,0.0,0.99116,1e-05,1.67649]
[1776849752152,65.47,78040.17,0.0,0.99116,1e-05,1.67649]
[1776849752194,65.47,78040.17,0.0,0.99116,1e-05,1.67649]
[1776849755754,65.47,78037.46,0.0,0.99115,1e-05,1.67886]
[1776849755941,65.47,78037.46,0.0,0.99115,1e-05,1.67886]
[1776849756034,65.47,78031.64,0.0,0.99112,1e-05,1.68382]
[1776849756291,65.47,78031.64,0.0,0.99112,1e-05,1.68382]
[1776849756439,65.47,78031.64,0.0,0.99112,1e-05,1.68382]
[1776849756730,65.47,78028.62,0.0,0.9911,1e-05,1.6864]
[1776849759751,65.47,78026.43,0.0,0.99109,1e-05,1.68829]
[1776849764786,65.47,78025.67,0.0,0.99108,1e-05,1.68896]
[1776849765765,65.47,78025.67,0.0,0.99108,1e-05,1.68896]
[1776849765946,65.47,78025.67,0.0,0.99108,1e-05,1.68896]
[1776849767807,65.47,78021.52,0.0,0.99106,1e-05,1.69251]
[1776849769147,65.47,78020.19,0.0,0.99105,1e-05,1.69364]
[1776849769189,65.47,78020.19,0.0,0.99105,1e-05,1.69364]
[1776849769820,65.47,78013.95,0.0,0.99102,1e-05,1.69896]
[1776849770178,65.47,78013.95,0.0,0.99102,1e-05,1.69896]
[1776849770188,65.47,78013.95,0.0,0.99102,1e-05,1.69896]
[1776849770828,65.47,78012.09,0.0,0.99101,1e-05,1.70054]
[1776849772842,65.47,78019.3,0.0,0.99105,1e-05,1.69435]
[1776849773264,65.47,78019.3,0.0,0.99105,1e-05,1.69435]
[1776849773439,65.47,78019.3,0.0,0.99105,1e-05,1.69435]
[1776849778884,65.47,78019.15,0.0,0.99105,1e-05,1.69446]
[1776849783919,65.47,78018.35,0.0,0.99105,1e-05,1.69512]
[1776849786449,65.47,78018.92,0.0,0.99105,1e-05,1.69463]
[1776849786690,65.47,78018.92,0.0,0.99105,1e-05,1.69463]
[1776849789198,65.47,78018.28,0.0,0.99105,1e-05,1.69517]
[1776849789300,65.47,78018.28,0.0,0.99105,1e-05,1.69516]
[1776849794884,65.47,78018.49,0.0,0.99105,1e-05,1.69496]
[1776849794937,65.47,78018.49,0.0,0.99105,1e-05,1.69496]
[1776849794996,65.47,78022.72,0.0,0.99107,1e-05,1.69135]
[1776849799853,65.47,78023.26,0.0,0.99107,1e-05,1.6909]
[1776849799938,65.47,78023.26,0.0,0.99107,1e-05,1.6909]
[1776849800699,65.47,78023.94,0.0,0.99107,1e-05,1.69033]
[1776849800937,65.47,78023.94,0.0,0.99107,1e-05,1.69033]
[1776849801041,65.47,78025.34,0.0,0.99108,1e-05,1.68914]
[1776849804152,65.47,78027.47,0.0,0.99109,1e-05,1.68734]
[1776849804193,65.47,78029.38,0.0,0.9911,1e-05,1.68573]
[1776849807083,65.47,78034.73,0.0,0.99113,1e-05,1.68123]
[1776849808373,65.47,78038.23,0.0,0.99115,1e-05,1.67829]
[1776849808440,65.47,78038.23,0.0,0.99115,1e-05,1.67829]
[1776849809111,65.47,78038.23,0.0,0.99115,1e-05,1.67829]
[1776849809202,65.47,78038.71,0.0,0.99115,1e-05,1.6779]
[1776849810104,65.47,78040.5,0.0,0.99116,1e-05,1.67642]
[1776849814813,65.47,78040.95,0.0,0.99117,1e-05,1.67488]
[1776849814938,65.47,78040.95,0.0,0.99117,1e-05,1.67488]
[1776849820174,65.47,78042.92,0.0,0.99118,1e-05,1.6734]
[1776849820475,65.47,78042.92,0.0,0.99118,1e-05,1.6734]
[1776849820691,65.47,78042.92,0.0,0.99118,1e-05,1.6734]
[1776849821116,65.47,78042.92,0.0,0.99118,1e-05,1.6734]
[1776849821192,65.47,78042.92,0.0,0.99118,1e-05,1.6734]
[1776849821181,65.47,78043.24,0.0,0.99118,1e-05,1.67316]
[1776849824202,65.47,78046.79,0.0,0.9912,1e-05,1.67027]
[1776849829914,65.47,78046.8,0.0,0.9912,1e-05,1.67042]
[1776849829939,65.47,78046.8,0.0,0.9912,1e-05,1.67042]
[1776849832893,65.48,78044.37,0.0,0.99118,1e-05,1.67258]
[1776849832938,65.48,78044.37,0.0,0.99118,1e-05,1.67258]
[1776849833021,65.48,78044.37,0.0,0.99118,1e-05,1.67258]
[1776849833192,65.48,78044.37,0.0,0.99118,1e-05,1.67258]
[1776849833213,65.48,78039.37,0.0,0.99116,1e-05,1.67687]
[1776849838300,65.48,78038.27,0.0,0.99115,1e-05,1.67791]
[1776849842828,65.48,78038.14,0.0,0.99115,1e-05,1.67809]
[1776849842936,65.48,78038.14,0.0,0.99115,1e-05,1.67809]
[1776849843813,65.48,78036.2,0.0,0.99114,1e-05,1.67978]
[1776849843943,65.48,78036.2,0.0,0.99114,1e-05,1.67978]
[1776849844044,65.48,78037.22,0.0,0.99114,1e-05,1.67894]
[1776849848909,65.48,78035.31,0.0,0.99113,1e-05,1.68061]
[1776849848936,65.48,78035.31,0.0,0.99113,1e-05,1.68061]
[1776849849377,65.48,78042.47,0.0,0.99117,1e-05,1.67458]
[1776849854412,65.48,78046.03,0.0,0.99119,1e-05,1.67173]
[1776849857119,65.48,78046.06,0.0,0.99119,1e-05,1.67174]
[1776849857198,65.48,78046.06,0.0,0.99119,1e-05,1.67174]
[1776849858360,65.48,78046.02,0.0,0.99119,1e-05,1.67183]
[1776849858445,65.48,78046.02,0.0,0.99119,1e-05,1.67183]
[1776849858462,65.48,78046.57,0.0,0.99119,1e-05,1.6714]
[1776849865489,65.48,78047.38,0.0,0.99119,1e-05,1.67094]
[1776849866724,65.48,78047.38,0.0,0.99119,1e-05,1.67094]
[1776849866942,65.48,78047.38,0.0,0.99119,1e-05,1.67094]
[1776849872336,65.48,78045.78,0.0,0.99119,1e-05,1.67119]
[1776849872442,65.48,78045.78,0.0,0.99119,1e-05,1.67119]
[1776849872871,65.48,78045.78,0.0,0.99119,1e-05,1.67119]
[1776849872937,65.48,78045.78,0.0,0.99119,1e-05,1.67119]
[1776849872972,65.48,78044.8,0.0,0.99119,1e-05,1.67208]
[1776849875559,65.48,78056.67,0.0,0.99125,1e-05,1.66214]
[1776849877573,65.48,78055.12,0.0,0.99124,1e-05,1.66352]
[1776849882608,65.49,78055.35,0.0,0.99124,1e-05,1.66355]
[1776849888651,65.49,78053.98,0.0,0.99123,1e-05,1.66499]
[1776849893686,65.49,78053.77,0.0,0.99123,1e-05,1.66537]
[1776849898723,65.49,78053.03,0.0,0.99122,1e-05,1.66618]
[1776849903757,65.49,78048.92,0.0,0.9912,1e-05,1.66981]
[1776849908792,65.49,78051.99,0.0,0.99121,1e-05,1.66738]
[1776849913827,65.49,78052.92,0.0,0.99122,1e-05,1.66677]
[1776849918863,65.5,78048.89,0.0,0.9912,1e-05,1.67033]
[1776849922891,65.5,78053.53,0.0,0.99122,1e-05,1.66654]
[1776849927926,65.5,78054.05,0.0,0.99122,1e-05,1.6663]
[1776849933968,65.5,78053.67,0.0,0.99122,1e-05,1.66557]
[1776849940012,65.5,78053.99,0.0,0.99122,1e-05,1.66554]
[1776849945044,65.5,78054.25,0.0,0.99122,1e-05,1.66553]
[1776849951087,65.5,78053.85,0.0,0.99122,1e-05,1.66611]
[1776849956122,65.51,78054.41,0.0,0.99122,1e-05,1.66584]
[1776849961159,65.51,78054.03,0.0,0.99122,1e-05,1.66637]
[1776849965187,65.51,78065.34,0.0,0.99128,1e-05,1.65704]
[1776849966194,65.51,78077.32,0.0,0.99134,1e-05,1.64709]
[1776849967201,65.51,78081.55,0.0,0.99136,1e-05,1.64365]
[1776849972236,65.51,78080.99,0.0,0.99135,1e-05,1.64452]
[1776849973473,65.51,78081.43,0.0,0.99136,1e-05,1.64423]
[1776849973687,65.51,78081.43,0.0,0.99136,1e-05,1.64423]
[1776849979312,65.52,78080.38,0.0,0.99135,1e-05,1.6455]
[1776849979444,65.52,78079.64,0.0,0.99134,1e-05,1.64619]
[1776849980292,65.52,78079.22,0.0,0.99134,1e-05,1.64662]
[1776849982305,65.52,78090.13,0.0,0.9914,1e-05,1.63771]
[1776849983313,65.52,78099.06,0.0,0.99144,1e-05,1.63041]
[1776849984320,65.52,78100.5,0.0,0.99145,1e-05,1.62933]
[1776849986334,65.52,78104.25,0.0,0.99147,1e-05,1.62645]
[1776849991370,65.53,78107.6,0.0,0.99148,1e-05,1.62302]
[1776849996405,65.53,78107.66,0.0,0.99148,1e-05,1.62357]
[1776850001440,65.53,78107.25,0.0,0.99148,1e-05,1.62451]
[1776850006475,65.54,78104.97,0.0,0.99146,1e-05,1.62698]
[1776850011510,65.54,78106.32,0.0,0.99146,1e-05,1.62646]
[1776850016545,65.55,78105.67,0.0,0.99146,1e-05,1.62758]
[1776850021581,65.55,78102.16,0.0,0.99144,1e-05,1.63105]
[1776850022588,65.55,78092.76,0.0,0.99139,1e-05,1.63894]
[1776850023594,65.55,78087.44,0.0,0.99136,1e-05,1.64345]
[1776850028630,65.56,78086.71,0.0,0.99135,1e-05,1.64448]
[1776850031651,65.56,78093.06,0.0,0.99138,1e-05,1.63946]
[1776850036686,65.56,78095.06,0.0,0.99139,1e-05,1.63824]
[1776850041721,65.56,78094.64,0.0,0.99139,1e-05,1.63904]
[1776850044742,65.57,78099.36,0.0,0.99141,1e-05,1.6354]
[1776850049779,65.57,78101.82,0.0,0.99142,1e-05,1.63385]
[1776850054813,65.57,78102.85,0.0,0.99143,1e-05,1.63233]
[1776850059848,65.58,78102.01,0.0,0.99142,1e-05,1.63353]
[1776850064883,65.58,78102.1,0.0,0.99142,1e-05,1.63395]
[1776850069923,65.58,78101.8,0.0,0.99141,1e-05,1.63469]
[1776850074958,65.59,78101.72,0.0,0.99141,1e-05,1.63525]
[1776850081000,65.59,78101.74,0.0,0.99141,1e-05,1.63582]
[1776850086036,65.6,78101.88,0.0,0.9914,1e-05,1.6362]
[1776850091073,65.6,78101.73,0.0,0.9914,1e-05,1.63681]
[1776850097115,65.6,78101.94,0.0,0.9914,1e-05,1.63722]
[1776850102150,65.61,78101.55,0.0,0.99139,1e-05,1.63803]
[1776850105171,65.61,78107.31,0.0,0.99142,1e-05,1.63355]
[1776850107185,65.61,78114.93,0.0,0.99146,1e-05,1.62748]
[1776850108192,65.61,78122.49,0.0,0.9915,1e-05,1.62139]
[1776850109199,65.61,78127.13,0.0,0.99152,1e-05,1.61771]
[1776850109802,65.61,78127.13,0.0,0.99152,1e-05,1.61771]
[1776850109947,65.61,78127.13,0.0,0.99152,1e-05,1.61771]
[1776850115241,65.62,78130.72,0.0,0.99154,1e-05,1.61431]
[1776850116248,65.62,78136.92,0.0,0.99157,0.0,1.60939]
[1776850117255,65.62,78143.59,0.0,0.9916,0.0,1.6041]
[1776850118262,65.62,78147.18,0.0,0.99162,0.0,1.60134]
[1776850120437,65.62,78146.91,0.0,0.99161,0.0,1.60173]
[1776850124682,65.63,78147.98,0.0,0.99162,0.0,1.60166]
[1776850124701,65.63,78147.98,0.0,0.99162,0.0,1.60166]
[1776850125310,65.63,78148.83,0.0,0.99162,0.0,1.60113]
[1776850130346,65.64,78158.01,0.0,0.99166,0.0,1.59451]
[1776850131287,65.64,78158.01,0.0,0.99166,0.0,1.59451]
[1776850131442,65.64,78158.01,0.0,0.99166,0.0,1.59451]
[1776850137400,65.64,78154.14,0.0,0.99163,0.0,1.59866]
[1776850137440,65.64,78154.14,0.0,0.99163,0.0,1.59866]
[1776850137855,65.64,78154.62,0.0,0.99164,0.0,1.59844]
[1776850137942,65.64,78154.62,0.0,0.99164,0.0,1.59844]
[1776850138401,65.65,78152.96,0.0,0.99163,0.0,1.59995]
[1776850143437,65.65,78155.52,0.0,0.99163,0.0,1.5987]
[1776850148473,65.66,78153.96,0.0,0.99162,0.0,1.6008]
[1776850153515,65.66,78160.29,0.0,0.99165,0.0,1.5965]
[1776850156440,65.67,78161.22,0.0,0.99165,0.0,1.59609]
[1776850156532,65.67,78158.81,0.0,0.99164,0.0,1.59822]
[1776850157414,65.67,78158.81,0.0,0.99164,0.0,1.59822]
[1776850159456,65.67,78159.48,0.0,0.99164,0.0,1.59801]
[1776850161461,65.67,78156.6,0.0,0.99162,0.0,1.60051]
[1776850167608,65.68,78155.58,0.0,0.99161,0.0,1.60264]
[1776850172644,65.69,78155.86,0.0,0.99161,0.0,1.60197]
[1776850175407,65.69,78156.81,0.0,0.99162,0.0,1.60136]
[1776850177338,65.69,78157.34,0.0,0.99162,0.0,1.60125]
[1776850177444,65.69,78157.34,0.0,0.99162,0.0,1.60125]
[1776850177538,65.69,78157.45,0.0,0.99162,0.0,1.60149]
[1776850182714,65.7,78157.09,0.0,0.99161,0.0,1.60258]
[1776850187749,65.7,78162.05,0.0,0.99163,0.0,1.59936]
[1776850190770,65.71,78165.81,0.0,0.99165,0.0,1.59681]
[1776850195805,65.71,78165.5,0.0,0.99164,0.0,1.5979]
[1776850201848,65.72,78167.18,0.0,0.99164,0.0,1.59753]
[1776850206883,65.73,78169.3,0.0,0.99165,0.0,1.59663]
[1776850211918,65.73,78164.94,0.0,0.99162,0.0,1.60098]
[1776850212925,65.73,78161.23,0.0,0.9916,0.0,1.60415]
[1776850215947,65.74,78159.49,0.0,0.99159,0.0,1.60601]
[1776850220985,65.74,78156.13,0.0,0.99157,0.0,1.60948]
[1776850226021,65.75,78153.34,0.0,0.99155,0.0,1.61245]
[1776850228202,65.75,78154.32,0.0,0.99155,0.0,1.61192]
[1776850228439,65.75,78154.32,0.0,0.99155,0.0,1.61192]
[1776850228453,65.75,78154.29,0.0,0.99155,0.0,1.61208]
[1776850230113,65.75,78154.09,0.0,0.99155,0.0,1.61237]
[1776850233437,65.76,78151.99,0.0,0.99154,0.0,1.61323]
[1776850233538,65.76,78148.03,0.0,0.99152,1e-05,1.6166]
[1776850236414,65.76,78145.89,0.0,0.99151,1e-05,1.61847]
[1776850236448,65.76,78145.89,0.0,0.99151,1e-05,1.61847]
[1776850236515,65.76,78144.58,0.0,0.9915,1e-05,1.61979]
[1776850237723,65.76,78141.94,0.0,0.99149,1e-05,1.62207]
[1776850237936,65.76,78141.94,0.0,0.99149,1e-05,1.62207]
[1776850242620,65.76,78140.36,0.0,0.99148,1e-05,1.62382]
[1776850242695,65.76,78142.22,0.0,0.99149,1e-05,1.62241]
[1776850242926,65.76,78142.22,0.0,0.99149,1e-05,1.62241]
[1776850242939,65.76,78142.22,0.0,0.99149,1e-05,1.62241]
[1776850243140,65.77,78140.84,0.0,0.99148,1e-05,1.62366]
[1776850248175,65.77,78139.43,0.0,0.99147,1e-05,1.62538]
[1776850251196,65.77,78135.6,0.0,0.99145,1e-05,1.62886]
[1776850251823,65.77,78135.6,0.0,0.99145,1e-05,1.62886]
[1776850251941,65.77,78135.6,0.0,0.99145,1e-05,1.62886]
[1776850252350,65.77,78135.6,0.0,0.99145,1e-05,1.62886]
[1776850252445,65.77,78135.6,0.0,0.99145,1e-05,1.62886]
[1776850252537,65.77,78136.27,0.0,0.99145,1e-05,1.62841]
[1776850258583,65.78,78138.77,0.0,0.99146,1e-05,1.62689]
[1776850258691,65.78,78138.24,0.0,0.99146,1e-05,1.62744]
[1776850259158,65.78,78138.24,0.0,0.99146,1e-05,1.62744]
[1776850259187,65.78,78138.24,0.0,0.99146,1e-05,1.62744]
[1776850259252,65.78,78137.93,0.0,0.99146,1e-05,1.6278]
[1776850262906,65.78,78135.84,0.0,0.99144,1e-05,1.62983]
[1776850262938,65.78,78135.84,0.0,0.99144,1e-05,1.62983]
[1776850263653,65.78,78135.84,0.0,0.99144,1e-05,1.62983]
[1776850263281,65.78,78142.17,0.0,0.99147,1e-05,1.62474]
[1776850263694,65.78,78142.17,0.0,0.99147,1e-05,1.62474]
[1776850268434,65.78,78141.54,0.0,0.99147,1e-05,1.6257]
[1776850268649,65.78,78141.54,0.0,0.99147,1e-05,1.6257]
[1776850268453,65.78,78141.1,0.0,0.99147,1e-05,1.62617]
[1776850268690,65.78,78141.1,0.0,0.99147,1e-05,1.62617]
[1776850271337,65.79,78145.91,0.0,0.99149,1e-05,1.62257]
[1776850271963,65.79,78145.91,0.0,0.99149,1e-05,1.62257]
[1776850272201,65.79,78145.91,0.0,0.99149,1e-05,1.62257]
[1776850272312,65.79,78145.91,0.0,0.99149,1e-05,1.62257]
[1776850272441,65.79,78145.91,0.0,0.99149,1e-05,1.62257]
[1776850272517,65.79,78140.82,0.0,0.99146,1e-05,1.62686]
[1776850273351,65.79,78137.18,0.0,0.99144,1e-05,1.62996]
[1776850278386,65.79,78136.25,0.0,0.99143,1e-05,1.63123]
[1776850279193,65.79,78136.25,0.0,0.99143,1e-05,1.63123]
[1776850279437,65.79,78136.25,0.0,0.99143,1e-05,1.63123]
[1776850279606,65.79,78136.25,0.0,0.99143,1e-05,1.63123]
[1776850279533,65.79,78135.59,0.0,0.99143,1e-05,1.63188]
[1776850279703,65.79,78135.59,0.0,0.99143,1e-05,1.63188]
[1776850282413,65.8,78139.42,0.0,0.99145,1e-05,1.62903]
[1776850283749,65.8,78141.59,0.0,0.99146,1e-05,1.62735]
[1776850283942,65.8,78141.59,0.0,0.99146,1e-05,1.62735]
[1776850284199,65.8,78141.59,0.0,0.99146,1e-05,1.62735]
[1776850284440,65.8,78141.59,0.0,0.99146,1e-05,1.62735]
[1776850284541,65.8,78143.72,0.0,0.99147,1e-05,1.62571]
[1776850289807,65.8,78144.33,0.0,0.99147,1e-05,1.62577]
[1776850289942,65.8,78144.33,0.0,0.99147,1e-05,1.62577]
[1776850290470,65.8,78142.98,0.0,0.99146,1e-05,1.62699]
[1776850290802,65.8,78142.98,0.0,0.99146,1e-05,1.62699]
[1776850290940,65.8,78142.98,0.0,0.99146,1e-05,1.62699]
[1776850293491,65.8,78139.2,0.0,0.99145,1e-05,1.62916]
[1776850294383,65.8,78139.2,0.0,0.99145,1e-05,1.62916]
[1776850294437,65.8,78139.2,0.0,0.99145,1e-05,1.62916]
[1776850297568,65.81,78137.85,0.0,0.99144,1e-05,1.63057]
[1776850297693,65.81,78137.85,0.0,0.99144,1e-05,1.63057]
[1776850297698,65.81,78142.2,0.0,0.99146,1e-05,1.6271]
[1776850298561,65.81,78142.2,0.0,0.99146,1e-05,1.6271]
[1776850298693,65.81,78142.2,0.0,0.99146,1e-05,1.6271]
[1776850302792,65.81,78136.77,0.0,0.99143,1e-05,1.63208]
[1776850302943,65.81,78136.77,0.0,0.99143,1e-05,1.63208]
[1776850303159,65.81,78136.77,0.0,0.99143,1e-05,1.63208]
[1776850303190,65.81,78136.77,0.0,0.99143,1e-05,1.63208]
[1776850303561,65.81,78133.39,0.0,0.99141,1e-05,1.63496]
[1776850307588,65.81,78137.65,0.0,0.99143,1e-05,1.63184]
[1776850308156,65.81,78137.65,0.0,0.99143,1e-05,1.63184]
[1776850308200,65.81,78137.65,0.0,0.99143,1e-05,1.63184]
[1776850313630,65.82,78138.14,0.0,0.99143,1e-05,1.63204]
[1776850315094,65.82,78138.46,0.0,0.99143,1e-05,1.63188]
[1776850315192,65.82,78138.46,0.0,0.99143,1e-05,1.63188]
[1776850315589,65.82,78138.46,0.0,0.99143,1e-05,1.63188]
[1776850315694,65.82,78138.46,0.0,0.99143,1e-05,1.63188]
[1776850315645,65.82,78138.12,0.0,0.99143,1e-05,1.63226]
[1776850318666,65.82,78142.55,0.0,0.99145,1e-05,1.62892]
[1776850320680,65.82,78146.63,0.0,0.99147,1e-05,1.62579]
[1776850321687,65.83,78153.32,0.0,0.9915,1e-05,1.62042]
[1776850322694,65.83,78160.1,0.0,0.99153,0.0,1.61501]
[1776850323542,65.83,78160.1,0.0,0.99153,0.0,1.61501]
[1776850323694,65.83,78160.1,0.0,0.99153,0.0,1.61501]
[1776850323701,65.83,78159.51,0.0,0.99153,0.0,1.61563]
[1776850323913,65.83,78159.51,0.0,0.99153,0.0,1.61563]
[1776850323940,65.83,78159.51,0.0,0.99153,0.0,1.61563]
[1776850329925,65.83,78159.6,0.0,0.99153,0.0,1.6162]
[1776850329940,65.83,78159.6,0.0,0.99153,0.0,1.6162]
[1776850330026,65.83,78159.18,0.0,0.99152,0.0,1.61667]
[1776850330745,65.83,78159.18,0.0,0.99152,0.0,1.61667]
[1776850330947,65.83,78159.18,0.0,0.99152,0.0,1.61667]
[1776850335011,65.84,78158.38,0.0,0.99152,1e-05,1.61784]
[1776850335189,65.84,78158.38,0.0,0.99152,1e-05,1.61784]
[1776850335407,65.84,78158.38,0.0,0.99152,1e-05,1.61784]
[1776850335439,65.84,78158.38,0.0,0.99152,1e-05,1.61784]
[1776850335509,65.84,78155.29,0.0,0.9915,1e-05,1.62061]
[1776850336793,65.84,78152.25,0.0,0.99148,1e-05,1.62321]
[1776850341828,65.84,78152.19,0.0,0.99148,1e-05,1.62384]
[1776850343545,65.84,78152.19,0.0,0.99148,1e-05,1.62384]
[1776850343692,65.84,78152.19,0.0,0.99148,1e-05,1.62384]
[1776850343707,65.85,78154.16,0.0,0.99149,1e-05,1.62246]
[1776850344182,65.85,78154.16,0.0,0.99149,1e-05,1.62246]
[1776850344445,65.85,78154.16,0.0,0.99149,1e-05,1.62246]
[1776850344447,65.85,78157.18,0.0,0.9915,1e-05,1.62012]
[1776850344849,65.85,78159.99,0.0,0.99152,0.0,1.61782]
[1776850346249,65.85,78159.99,0.0,0.99152,0.0,1.61782]
[1776850346446,65.85,78159.99,0.0,0.99152,0.0,1.61782]
[1776850346547,65.85,78163.1,0.0,0.99153,0.0,1.61554]
[1776850346863,65.85,78167.51,0.0,0.99155,0.0,1.61195]
[1776850349697,65.85,78168.43,0.0,0.99156,0.0,1.61134]
[1776850349940,65.85,78168.67,0.0,0.99156,0.0,1.61128]
[1776850349988,65.85,78168.86,0.0,0.99156,0.0,1.61126]
[1776850353819,65.85,78168.07,0.0,0.99156,0.0,1.61106]
[1776850353943,65.85,78168.07,0.0,0.99156,0.0,1.61106]
[1776850360741,65.86,78167.94,0.0,0.99155,0.0,1.61184]
[1776850360940,65.86,78169.57,0.0,0.99156,0.0,1.61079]
[1776850361096,65.86,78169.57,0.0,0.99156,0.0,1.61079]
[1776850361213,65.86,78169.57,0.0,0.99156,0.0,1.61079]
[1776850361314,65.86,78169.84,0.0,0.99156,0.0,1.61084]
[1776850367367,65.87,78170.09,0.0,0.99156,0.0,1.61117]
[1776850367443,65.87,78170.09,0.0,0.99156,0.0,1.61117]
[1776850367469,65.87,78169.38,0.0,0.99155,0.0,1.61202]
[1776850367827,65.87,78169.38,0.0,0.99155,0.0,1.61202]
[1776850367942,65.87,78169.38,0.0,0.99155,0.0,1.61202]
[1776850373047,65.87,78168.02,0.0,0.99154,0.0,1.61378]
[1776850378082,65.88,78166.9,0.0,0.99153,0.0,1.61532]
[1776850379606,65.88,78166.9,0.0,0.99153,0.0,1.61532]
[1776850379687,65.88,78166.9,0.0,0.99153,0.0,1.61532]
[1776850379670,65.88,78166.62,0.0,0.99153,0.0,1.6158]
[1776850380065,65.88,78166.62,0.0,0.99153,0.0,1.6158]
[1776850380196,65.88,78166.62,0.0,0.99153,0.0,1.6158]
[1776850380298,65.88,78166.3,0.0,0.99153,0.0,1.61619]
[1776850383022,65.88,78165.05,0.0,0.99152,0.0,1.61733]
[1776850383250,65.88,78165.05,0.0,0.99152,0.0,1.61733]
[1776850383697,65.88,78165.05,0.0,0.99152,0.0,1.61733]
[1776850383746,65.88,78160.45,0.0,0.99149,1e-05,1.62133]
[1776850383937,65.88,78160.45,0.0,0.99149,1e-05,1.62133]
[1776850384126,65.88,78153.44,0.0,0.99146,1e-05,1.62707]
[1776850386132,65.88,78151.9,0.0,0.99145,1e-05,1.62844]
[1776850386194,65.88,78151.9,0.0,0.99145,1e-05,1.62844]
[1776850389182,65.89,78144.57,0.0,0.99141,1e-05,1.63487]
[1776850390645,65.89,78144.57,0.0,0.99141,1e-05,1.63487]
[1776850390678,65.89,78140.74,0.0,0.99139,1e-05,1.63821]
[1776850391760,65.89,78140.74,0.0,0.99139,1e-05,1.63821]
[1776850391943,65.89,78140.25,0.0,0.99139,1e-05,1.6387]
[1776850392187,65.89,78142.68,0.0,0.9914,1e-05,1.63678]
[1776850396215,65.89,78139.69,0.0,0.99138,1e-05,1.63959]
[1776850397045,65.89,78139.69,0.0,0.99138,1e-05,1.63959]
[1776850397192,65.89,78139.69,0.0,0.99138,1e-05,1.63959]
[1776850397222,65.89,78136.92,0.0,0.99137,1e-05,1.64196]
[1776850402257,65.9,78137.61,0.0,0.99137,1e-05,1.64177]
[1776850407292,65.9,78137.99,0.0,0.99137,1e-05,1.64184]
[1776850410751,65.9,78137.52,0.0,0.99137,1e-05,1.64239]
[1776850410941,65.9,78137.58,0.0,0.99137,1e-05,1.64242]
[1776850412327,65.9,78140.97,0.0,0.99139,1e-05,1.63851]
[1776850413333,65.9,78143.16,0.0,0.9914,1e-05,1.63679]
[1776850414111,65.9,78143.16,0.0,0.9914,1e-05,1.63679]
[1776850414202,65.9,78143.16,0.0,0.9914,1e-05,1.63679]
[1776850419376,65.91,78145.22,0.0,0.99141,1e-05,1.63565]
[1776850422397,65.91,78152.01,0.0,0.99144,1e-05,1.63035]
[1776850423404,65.91,78155.68,0.0,0.99146,1e-05,1.62744]
[1776850424100,65.91,78155.68,0.0,0.99146,1e-05,1.62744]
[1776850425510,65.91,78154.2,0.0,0.99145,1e-05,1.62876]
[1776850425542,65.91,78154.42,0.0,0.99145,1e-05,1.62868]
[1776850426336,65.91,78154.42,0.0,0.99145,1e-05,1.62868]
[1776850430125,65.91,78153.1,0.0,0.99144,1e-05,1.63019]
[1776850430190,65.91,78153.1,0.0,0.99144,1e-05,1.63019]
[1776850435488,65.92,78153.89,0.0,0.99144,1e-05,1.63015]
[1776850440523,65.92,78154.9,0.0,0.99144,1e-05,1.62983]
[1776850443275,65.92,78154.95,0.0,0.99144,1e-05,1.62999]
[1776850443436,65.92,78154.95,0.0,0.99144,1e-05,1.62999]
[1776850445706,65.92,78153.54,0.0,0.99143,1e-05,1.63135]
[1776850445796,65.93,78149.89,0.0,0.99141,1e-05,1.63445]
[1776850447830,65.93,78147.95,0.0,0.9914,1e-05,1.63614]
[1776850447938,65.93,78147.26,0.0,0.9914,1e-05,1.63679]
[1776850453615,65.93,78146.86,0.0,0.99139,1e-05,1.63766]
[1776850458664,65.93,78146.01,0.0,0.99139,1e-05,1.6387]
[1776850458691,65.93,78146.01,0.0,0.99139,1e-05,1.6387]
[1776850460437,65.93,78141.22,0.0,0.99136,1e-05,1.64283]
[1776850460796,65.93,78141.22,0.0,0.99136,1e-05,1.64283]
[1776850460664,65.94,78136.75,0.0,0.99134,1e-05,1.6466]
[1776850461443,65.94,78136.75,0.0,0.99134,1e-05,1.6466]
[1776850461695,65.94,78136.75,0.0,0.99134,1e-05,1.6466]
[1776850463685,65.94,78130.48,0.0,0.99131,1e-05,1.652]
[1776850464650,65.94,78130.48,0.0,0.99131,1e-05,1.652]
[1776850464688,65.94,78130.48,0.0,0.99131,1e-05,1.652]
[1776850464692,65.94,78131.77,0.0,0.99131,1e-05,1.651]
[1776850466097,65.94,78132.99,0.0,0.99132,1e-05,1.65005]
[1776850466192,65.94,78132.99,0.0,0.99132,1e-05,1.65005]
[1776850471741,65.94,78132.95,0.0,0.99132,1e-05,1.64922]
[1776850474232,65.94,78130.47,0.0,0.99131,1e-05,1.65141]
[1776850474440,65.94,78130.47,0.0,0.99131,1e-05,1.65141]
[1776850475768,65.94,78122.0,0.0,0.99126,1e-05,1.65858]
[1776850476776,65.94,78120.48,0.0,0.99126,1e-05,1.65989]
[1776850478794,65.94,78120.02,0.0,0.99125,1e-05,1.66032]
[1776850479793,65.94,78121.05,0.0,0.99126,1e-05,1.65951]
[1776850479919,65.94,78120.92,0.0,0.99126,1e-05,1.65967]
[1776850479946,65.94,78120.92,0.0,0.99126,1e-05,1.65967]
[1776850480804,65.94,78121.14,0.0,0.99126,1e-05,1.65954]
[1776850484589,65.95,78122.81,0.0,0.99127,1e-05,1.65829]
[1776850484692,65.95,78122.81,0.0,0.99127,1e-05,1.65829]
[1776850489641,65.95,78122.21,0.0,0.99126,1e-05,1.65904]
[1776850489692,65.95,78122.21,0.0,0.99126,1e-05,1.65904]
[1776850489867,65.95,78121.69,0.0,0.99126,1e-05,1.65952]
[1776850490416,65.95,78121.69,0.0,0.99126,1e-05,1.65952]
[1776850490439,65.95,78121.69,0.0,0.99126,1e-05,1.65952]
[1776850495048,65.95,78119.79,0.0,0.99125,1e-05,1.66127]
[1776850495195,65.95,78119.79,0.0,0.99125,1e-05,1.66127]
[1776850495673,65.95,78119.79,0.0,0.99125,1e-05,1.66127]
[1776850495690,65.95,78119.79,0.0,0.99125,1e-05,1.66127]
[1776850495774,65.95,78118.76,0.0,0.99124,1e-05,1.66221]
[1776850497994,65.95,78117.19,0.0,0.99123,1e-05,1.66356]
[1776850498195,65.95,78117.19,0.0,0.99123,1e-05,1.66356]
[1776850503966,65.95,78119.84,0.0,0.99125,1e-05,1.66163]
[1776850507757,65.95,78120.09,0.0,0.99125,1e-05,1.66146]
[1776850507936,65.95,78119.51,0.0,0.99124,1e-05,1.66207]
[1776850509071,65.95,78120.04,0.0,0.99125,1e-05,1.66162]
[1776850509197,65.95,78120.04,0.0,0.99125,1e-05,1.66162]
[1776850509298,65.95,78119.99,0.0,0.99125,1e-05,1.66174]
[1776850515043,65.95,78120.28,0.0,0.99125,1e-05,1.6617]
[1776850520745,65.96,78120.1,0.0,0.99124,1e-05,1.66192]
[1776850520939,65.96,78120.72,0.0,0.99125,1e-05,1.66156]
[1776850524106,65.96,78126.14,0.0,0.99127,1e-05,1.65717]
[1776850526249,65.96,78125.78,0.0,0.99127,1e-05,1.65751]
[1776850526442,65.96,78125.78,0.0,0.99127,1e-05,1.65751]
[1776850526762,65.96,78125.78,0.0,0.99127,1e-05,1.65751]
[1776850526863,65.96,78123.85,0.0,0.99126,1e-05,1.65921]
[1776850526938,65.96,78123.85,0.0,0.99126,1e-05,1.65921]
[1776850532161,65.96,78124.02,0.0,0.99127,1e-05,1.65799]
[1776850537197,65.96,78125.17,0.0,0.99127,1e-05,1.65725]
[1776850540218,65.96,78118.28,0.0,0.99124,1e-05,1.66312]
[1776850541193,65.96,78118.28,0.0,0.99124,1e-05,1.66312]
[1776850541225,65.96,78111.75,0.0,0.9912,1e-05,1.66862]
[1776850541970,65.96,78111.75,0.0,0.9912,1e-05,1.66862]
[1776850542190,65.96,78111.75,0.0,0.9912,1e-05,1.66862]
[1776850542232,65.96,78111.3,0.0,0.9912,1e-05,1.66903]
[1776850547267,65.96,78110.16,0.0,0.99119,1e-05,1.6701]
[1776850548501,65.96,78110.16,0.0,0.99119,1e-05,1.6701]
[1776850548688,65.96,78110.16,0.0,0.99119,1e-05,1.6701]
[1776850554315,65.96,78110.52,0.0,0.99119,1e-05,1.66996]
[1776850559351,65.97,78110.0,0.0,0.99119,1e-05,1.67053]
[1776850560435,65.97,78110.0,0.0,0.99119,1e-05,1.67053]
[1776850560555,65.97,78110.0,0.0,0.99119,1e-05,1.67053]
[1776850560689,65.97,78110.0,0.0,0.99119,1e-05,1.67053]
[1776850560790,65.97,78109.29,0.0,0.99119,1e-05,1.67114]
[1776850564544,65.97,78109.4,0.0,0.99119,1e-05,1.67112]
[1776850564596,65.97,78109.4,0.0,0.99119,1e-05,1.67112]
[1776850564700,65.97,78109.4,0.0,0.99119,1e-05,1.67112]
[1776850564800,65.97,78108.01,0.0,0.99118,1e-05,1.6723]
[1776850570362,65.97,78110.98,0.0,0.99119,1e-05,1.66992]
[1776850570418,65.97,78110.98,0.0,0.99119,1e-05,1.66992]
[1776850570444,65.97,78110.98,0.0,0.99119,1e-05,1.66992]
[1776850570461,65.97,78110.34,0.0,0.99119,1e-05,1.67047]
[1776850574195,65.97,78109.87,0.0,0.99119,1e-05,1.67094]
[1776850574254,65.97,78109.87,0.0,0.99119,1e-05,1.67094]
[1776850574439,65.97,78109.87,0.0,0.99119,1e-05,1.67094]
[1776850574459,65.97,78108.6,0.0,0.99118,1e-05,1.67202]
[1776850578321,65.97,78106.8,0.0,0.99117,1e-05,1.67359]
[1776850578441,65.97,78106.8,0.0,0.99117,1e-05,1.67359]
[1776850578448,65.97,78106.8,0.0,0.99117,1e-05,1.67359]
[1776850578689,65.97,78106.8,0.0,0.99117,1e-05,1.67359]
[1776850578741,65.97,78108.02,0.0,0.99118,1e-05,1.67258]
[1776850584529,65.97,78108.51,0.0,0.99118,1e-05,1.67228]
[1776850586082,65.97,78109.03,0.0,0.99118,1e-05,1.67187]
[1776850586200,65.97,78109.03,0.0,0.99118,1e-05,1.67187]
[1776850586398,65.97,78109.03,0.0,0.99118,1e-05,1.67187]
[1776850586436,65.97,78109.03,0.0,0.99118,1e-05,1.67187]
[1776850586542,65.97,78109.81,0.0,0.99119,1e-05,1.67123]
[1776850587550,65.97,78113.38,0.0,0.9912,1e-05,1.66827]
[1776850590208,65.97,78115.6,0.0,0.99121,1e-05,1.66647]
[1776850590295,65.97,78115.6,0.0,0.99121,1e-05,1.66647]
[1776850590438,65.97,78115.6,0.0,0.99121,1e-05,1.66647]
[1776850590571,65.97,78115.46,0.0,0.99121,1e-05,1.66662]
[1776850595405,65.97,78117.25,0.0,0.99123,1e-05,1.66398]
[1776850595442,65.97,78117.25,0.0,0.99123,1e-05,1.66398]
[1776850595467,65.97,78117.25,0.0,0.99123,1e-05,1.66398]
[1776850595693,65.97,78117.25,0.0,0.99123,1e-05,1.66398]
[1776850595769,65.97,78117.81,0.0,0.99123,1e-05,1.66355]
[1776850600432,65.97,78117.63,0.0,0.99123,1e-05,1.66385]
[1776850600604,65.97,78117.63,0.0,0.99123,1e-05,1.66385]
[1776850600692,65.97,78117.63,0.0,0.99123,1e-05,1.66385]
[1776850600792,65.97,78116.67,0.0,0.99122,1e-05,1.66468]
[1776850605790,65.97,78113.93,0.0,0.99121,1e-05,1.66711]
[1776850605941,65.97,78113.93,0.0,0.99121,1e-05,1.66711]
[1776850605822,65.97,78110.56,0.0,0.99119,1e-05,1.66995]
[1776850606074,65.97,78110.56,0.0,0.99119,1e-05,1.66995]
[1776850606194,65.97,78110.56,0.0,0.99119,1e-05,1.66995]
[1776850611329,65.97,78105.62,0.0,0.99117,1e-05,1.67419]
[1776850611440,65.97,78105.62,0.0,0.99117,1e-05,1.67419]
[1776850611480,65.97,78105.62,0.0,0.99117,1e-05,1.67419]
[1776850611692,65.97,78105.62,0.0,0.99117,1e-05,1.67419]
[1776850611718,65.97,78103.41,0.0,0.99115,1e-05,1.67606]
[1776850616753,65.98,78102.44,0.0,0.99115,1e-05,1.67694]
[1776850621788,65.98,78102.7,0.0,0.99115,1e-05,1.67677]
[1776850622506,65.98,78102.7,0.0,0.99115,1e-05,1.67677]
[1776850622698,65.98,78102.7,0.0,0.99115,1e-05,1.67677]
[1776850622795,65.98,78103.17,0.0,0.99115,1e-05,1.67639]
[1776850624774,65.98,78103.29,0.0,0.99115,1e-05,1.6763]
[1776850624937,65.98,78103.29,0.0,0.99115,1e-05,1.6763]
[1776850634879,65.98,78103.18,0.0,0.99115,1e-05,1.67656]
[1776850635444,65.98,78103.18,0.0,0.99115,1e-05,1.67656]
[1776850635490,65.98,78103.18,0.0,0.99115,1e-05,1.67656]
[1776850635689,65.98,78103.18,0.0,0.99115,1e-05,1.67656]
[1776850635885,65.98,78103.66,0.0,0.99115,1e-05,1.67617]
[1776850640116,65.98,78103.67,0.0,0.99115,1e-05,1.67622]
[1776850640121,65.98,78103.67,0.0,0.99115,1e-05,1.67622]
[1776850640205,65.98,78103.67,0.0,0.99115,1e-05,1.67622]
[1776850640922,65.98,78103.16,0.0,0.99115,1e-05,1.67667]
[1776850646005,65.98,78103.73,0.0,0.99115,1e-05,1.67625]
[1776850650992,65.98,78107.4,0.0,0.99117,1e-05,1.67327]
[1776850651152,65.98,78107.4,0.0,0.99117,1e-05,1.67327]
[1776850651196,65.98,78107.4,0.0,0.99117,1e-05,1.67327]
[1776850651354,65.98,78107.4,0.0,0.99117,1e-05,1.67327]
[1776850651444,65.98,78107.4,0.0,0.99117,1e-05,1.67327]
[1776850651999,65.98,78115.92,0.0,0.99122,1e-05,1.66488]
[1776850655020,65.98,78112.56,0.0,0.9912,1e-05,1.66779]
[1776850660055,65.98,78112.89,0.0,0.9912,1e-05,1.66766]
[1776850660822,65.98,78112.89,0.0,0.9912,1e-05,1.66766]
[1776850660939,65.98,78112.89,0.0,0.9912,1e-05,1.66766]
[1776850661050,65.98,78112.89,0.0,0.9912,1e-05,1.66766]
[1776850661062,65.98,78111.72,0.0,0.9912,1e-05,1.66867]
[1776850661203,65.98,78111.72,0.0,0.9912,1e-05,1.66867]
[1776850666717,65.98,78112.08,0.0,0.9912,1e-05,1.66848]
[1776850666782,65.98,78112.08,0.0,0.9912,1e-05,1.66848]
[1776850666944,65.98,78112.08,0.0,0.9912,1e-05,1.66848]
[1776850667045,65.98,78114.47,0.0,0.99121,1e-05,1.66655]
[1776850668111,65.98,78117.88,0.0,0.99123,1e-05,1.66374]
[1776850670459,65.98,78116.53,0.0,0.99122,1e-05,1.6649]
[1776850670691,65.98,78116.53,0.0,0.99122,1e-05,1.6649]
[1776850673208,65.98,78117.74,0.0,0.99123,1e-05,1.66399]
[1776850673805,65.98,78117.74,0.0,0.99123,1e-05,1.66399]
[1776850673941,65.98,78117.74,0.0,0.99123,1e-05,1.66399]
[1776850674042,65.98,78118.34,0.0,0.99123,1e-05,1.66357]
[1776850675332,65.98,78119.46,0.0,0.99124,1e-05,1.66263]
[1776850675440,65.98,78119.46,0.0,0.99124,1e-05,1.66263]
[1776850682072,65.99,78119.29,0.0,0.99123,1e-05,1.663]
[1776850682189,65.99,78118.38,0.0,0.99123,1e-05,1.66379]
[1776850682228,65.99,78118.38,0.0,0.99123,1e-05,1.66379]
[1776850682440,65.99,78118.38,0.0,0.99123,1e-05,1.66379]
[1776850682527,65.99,78112.43,0.0,0.9912,1e-05,1.66882]
[1776850683230,65.99,78090.08,0.0,0.99108,1e-05,1.6876]
[1776850684229,65.99,78069.92,0.0,0.99098,1e-05,1.70468]
[1776850685236,65.98,78070.58,0.0,0.99098,1e-05,1.70373]
[1776850689209,65.98,78070.08,0.0,0.99098,1e-05,1.70372]
[1776850689828,65.98,78070.08,0.0,0.99098,1e-05,1.70372]
[1776850689873,65.98,78070.12,0.0,0.99098,1e-05,1.70362]
[1776850690867,65.98,78070.12,0.0,0.99098,1e-05,1.70362]
[1776850690940,65.98,78070.12,0.0,0.99098,1e-05,1.70362]
[1776850693291,65.98,78073.63,0.0,0.991,1e-05,1.70053]
[1776850695721,65.98,78075.52,0.0,0.99101,1e-05,1.6989]
[1776850695817,65.98,78075.52,0.0,0.99101,1e-05,1.6989]
[1776850695940,65.98,78075.52,0.0,0.99101,1e-05,1.6989]
[1776850696041,65.98,78075.07,0.0,0.99101,1e-05,1.69923]
[1776850699357,65.98,78076.96,0.0,0.99102,1e-05,1.69757]
[1776850699436,65.98,78076.96,0.0,0.99102,1e-05,1.69757]
[1776850701242,65.98,78076.16,0.0,0.99102,1e-05,1.69821]
[1776850701440,65.98,78076.16,0.0,0.99102,1e-05,1.69821]
[1776850701466,65.98,78077.29,0.0,0.99102,1e-05,1.69722]
[1776850706605,65.98,78077.23,0.0,0.99102,1e-05,1.69719]
[1776850706691,65.98,78077.23,0.0,0.99102,1e-05,1.69719]
[1776850712426,65.98,78079.31,0.0,0.99104,1e-05,1.694]
[1776850717461,65.98,78079.19,0.0,0.99104,1e-05,1.69403]
[1776850719902,65.98,78079.38,0.0,0.99104,1e-05,1.69386]
[1776850719943,65.98,78079.38,0.0,0.99104,1e-05,1.69386]
[1776850720031,65.98,78083.31,0.0,0.99106,1e-05,1.69051]
[1776850720419,65.98,78083.31,0.0,0.99106,1e-05,1.69051]
[1776850720439,65.98,78083.31,0.0,0.99106,1e-05,1.69051]
[1776850720520,65.98,78086.67,0.0,0.99108,1e-05,1.68766]
[1776850724715,65.98,78087.93,0.0,0.99109,1e-05,1.68659]
[1776850724938,65.98,78087.93,0.0,0.99109,1e-05,1.68659]
[1776850725038,65.98,78092.01,0.0,0.99111,1e-05,1.68315]
[1776850725201,65.98,78092.01,0.0,0.99111,1e-05,1.68315]
[1776850725441,65.98,78092.01,0.0,0.99111,1e-05,1.68315]
[1776850730555,65.98,78093.02,0.0,0.99111,1e-05,1.68234]
[1776850733576,65.98,78099.94,0.0,0.99115,1e-05,1.67655]
[1776850736075,65.98,78100.51,0.0,0.99115,1e-05,1.67609]
[1776850736129,65.98,78101.62,0.0,0.99116,1e-05,1.67518]
[1776850736192,65.98,78101.62,0.0,0.99116,1e-05,1.67518]
[1776850736323,65.98,78101.62,0.0,0.99116,1e-05,1.67518]
[1776850736441,65.98,78101.62,0.0,0.99116,1e-05,1.67518]
[1776850736597,65.98,78100.82,0.0,0.99115,1e-05,1.67587]
[1776850741632,65.98,78099.55,0.0,0.99115,1e-05,1.67702]
[1776850744353,65.98,78098.17,0.0,0.99114,1e-05,1.67821]
[1776850744443,65.98,78098.17,0.0,0.99114,1e-05,1.67821]
[1776850744747,65.98,78098.17,0.0,0.99114,1e-05,1.67821]
[1776850744940,65.98,78098.17,0.0,0.99114,1e-05,1.67821]
[1776850745042,65.98,78098.26,0.0,0.99114,1e-05,1.67815]
[1776850747674,65.98,78101.14,0.0,0.99115,1e-05,1.67577]
[1776850752766,65.98,78102.08,0.0,0.99116,1e-05,1.67503]
[1776850752941,65.98,78102.08,0.0,0.99116,1e-05,1.67503]
[1776850753037,65.98,78105.25,0.0,0.99117,1e-05,1.67241]
[1776850753497,65.98,78105.25,0.0,0.99117,1e-05,1.67241]
[1776850753688,65.98,78105.25,0.0,0.99117,1e-05,1.67241]
[1776850753716,65.98,78107.84,0.0,0.99119,1e-05,1.67026]
[1776850758186,65.98,78109.45,0.0,0.9912,1e-05,1.66902]
[1776850758455,65.98,78109.45,0.0,0.9912,1e-05,1.66902]
[1776850761335,65.98,78108.26,0.0,0.99119,1e-05,1.6701]
[1776850761440,65.98,78108.26,0.0,0.99119,1e-05,1.6701]
[1776850761772,65.98,78106.82,0.0,0.99118,1e-05,1.67133]
[1776850766807,65.98,78107.94,0.0,0.99119,1e-05,1.6705]
[1776850771842,65.98,78108.42,0.0,0.99119,1e-05,1.66893]
[1776850772485,65.98,78108.42,0.0,0.99119,1e-05,1.66893]
[1776850772849,65.98,78113.19,0.0,0.99122,1e-05,1.66497]
[1776850774863,65.98,78115.89,0.0,0.99123,1e-05,1.66278]
[1776850776415,65.98,78116.02,0.0,0.99123,1e-05,1.66271]
[1776850778459,65.98,78116.28,0.0,0.99123,1e-05,1.66257]
[1776850778689,65.98,78116.28,0.0,0.99123,1e-05,1.66257]
[1776850778891,65.98,78118.22,0.0,0.99124,1e-05,1.66099]
[1776850781912,65.98,78121.52,0.0,0.99126,1e-05,1.65836]
[1776850782521,65.98,78121.52,0.0,0.99126,1e-05,1.65836]
[1776850782687,65.98,78121.52,0.0,0.99126,1e-05,1.65836]
[1776850782919,65.98,78122.45,0.0,0.99126,1e-05,1.65763]
[1776850784426,65.98,78124.47,0.0,0.99127,1e-05,1.656]
[1776850784439,65.98,78124.47,0.0,0.99127,1e-05,1.656]
[1776850792989,65.99,78123.6,0.0,0.99127,1e-05,1.65716]
[1776850793646,65.99,78123.6,0.0,0.99127,1e-05,1.65716]
[1776850794138,65.99,78123.6,0.0,0.99127,1e-05,1.65716]
[1776850794191,65.99,78123.6,0.0,0.99127,1e-05,1.65716]
[1776850800616,65.99,78122.9,0.0,0.99126,1e-05,1.65806]
[1776850800692,65.99,78122.9,0.0,0.99126,1e-05,1.65806]
[1776850803059,65.99,78130.33,0.0,0.9913,1e-05,1.65202]
[1776850804066,65.99,78137.51,0.0,0.99134,1e-05,1.64613]
[1776850804631,65.99,78137.51,0.0,0.99134,1e-05,1.64613]
[1776850804688,65.99,78137.51,0.0,0.99134,1e-05,1.64613]
[1776850806086,65.99,78145.7,0.0,0.99138,1e-05,1.6395]
[1776850807093,65.99,78147.76,0.0,0.99139,1e-05,1.63788]
[1776850807832,65.99,78147.76,0.0,0.99139,1e-05,1.63788]
[1776850807941,65.99,78147.76,0.0,0.99139,1e-05,1.63788]
[1776850808100,65.99,78145.3,0.0,0.99137,1e-05,1.63998]
[1776850812128,66.0,78147.96,0.0,0.99138,1e-05,1.6381]
[1776850812416,66.0,78147.96,0.0,0.99138,1e-05,1.6381]
[1776850812560,66.0,78147.96,0.0,0.99138,1e-05,1.6381]
[1776850812692,66.0,78147.96,0.0,0.99138,1e-05,1.6381]
[1776850814438,66.0,78146.51,0.0,0.99138,1e-05,1.63946]
[1776850815149,66.0,78148.43,0.0,0.99139,1e-05,1.63795]
[1776850816156,66.0,78153.97,0.0,0.99141,1e-05,1.63348]
[1776850816645,66.0,78153.97,0.0,0.99141,1e-05,1.63348]
[1776850816691,66.0,78153.97,0.0,0.99141,1e-05,1.63348]
[1776850820185,66.0,78171.15,0.0,0.9915,1e-05,1.61979]
[1776850821193,66.0,78184.93,0.0,0.99157,0.0,1.6087]
[1776850822199,66.0,78184.69,0.0,0.99156,0.0,1.60903]
[1776850825391,66.01,78185.27,0.0,0.99156,0.0,1.60897]
[1776850825435,66.01,78185.27,0.0,0.99156,0.0,1.60897]
[1776850830263,66.01,78191.19,0.0,0.99159,0.0,1.60486]
[1776850831441,66.01,78191.19,0.0,0.99159,0.0,1.60486]
[1776850831709,66.01,78191.19,0.0,0.99159,0.0,1.60486]
[1776850833277,66.01,78187.03,0.0,0.99157,0.0,1.60741]
[1776850835236,66.01,78187.03,0.0,0.99157,0.0,1.60741]
[1776850835436,66.02,78186.32,0.0,0.99157,0.0,1.60813]
[1776850836031,66.02,78186.32,0.0,0.99157,0.0,1.60813]
[1776850836195,66.02,78186.32,0.0,0.99157,0.0,1.60813]
[1776850836119,66.02,78183.88,0.0,0.99155,0.0,1.61038]
[1776850841333,66.02,78179.01,0.0,0.99153,0.0,1.61502]
[1776850843943,66.02,78179.27,0.0,0.99153,0.0,1.61494]
[1776850844190,66.02,78179.27,0.0,0.99153,0.0,1.61494]
[1776850844228,66.02,78175.29,0.0,0.9915,0.0,1.61844]
[1776850848182,66.03,78176.87,0.0,0.99151,0.0,1.6174]
[1776850848436,66.03,78175.63,0.0,0.9915,0.0,1.61854]
[1776850848537,66.03,78175.38,0.0,0.9915,0.0,1.61886]
[1776850850322,66.03,78175.42,0.0,0.9915,0.0,1.61895]
[1776850850436,66.03,78175.42,0.0,0.9915,0.0,1.61895]
[1776850856340,66.03,78175.36,0.0,0.9915,1e-05,1.61974]
[1776850856436,66.03,78175.36,0.0,0.9915,1e-05,1.61974]
[1776850858162,66.04,78174.28,0.0,0.99149,1e-05,1.62075]
[1776850858188,66.04,78174.28,0.0,0.99149,1e-05,1.62075]
[1776850858229,66.04,78174.86,0.0,0.99149,1e-05,1.62052]
[1776850864214,66.04,78175.1,0.0,0.99149,1e-05,1.62081]
[1776850864436,66.04,78175.61,0.0,0.99149,1e-05,1.62064]
[1776850869227,66.05,78178.65,0.0,0.9915,0.0,1.61854]
[1776850869440,66.05,78178.57,0.0,0.9915,0.0,1.61873]
[1776850869672,66.05,78178.57,0.0,0.9915,0.0,1.61873]
[1776850869695,66.05,78178.57,0.0,0.9915,0.0,1.61873]
[1776850869794,66.05,78178.97,0.0,0.9915,0.0,1.61865]
[1776850874043,66.05,78178.28,0.0,0.9915,0.0,1.61947]
[1776850874186,66.05,78178.28,0.0,0.9915,0.0,1.61947]
[1776850874288,66.05,78183.34,0.0,0.99152,0.0,1.6156]
[1776850877846,66.05,78186.45,0.0,0.99154,0.0,1.61334]
[1776850877937,66.05,78186.45,0.0,0.99154,0.0,1.61334]
[1776850878156,66.05,78186.45,0.0,0.99154,0.0,1.61334]
[1776850878184,66.06,78187.77,0.0,0.99154,0.0,1.61254]
[1776850883628,66.06,78191.12,0.0,0.99155,0.0,1.6105]
[1776850885643,66.06,78194.79,0.0,0.99157,0.0,1.6078]
[1776850886653,66.06,78188.91,0.0,0.99154,0.0,1.61271]
[1776850887787,66.06,78188.91,0.0,0.99154,0.0,1.61271]
[1776850887939,66.06,78188.91,0.0,0.99154,0.0,1.61271]
[1776850888037,66.07,78184.45,0.0,0.99152,0.0,1.61662]
[1776850893705,66.07,78185.21,0.0,0.99152,0.0,1.61554]
[1776850898740,66.08,78184.6,0.0,0.99152,0.0,1.61669]
[1776850900754,66.08,78180.5,0.0,0.99149,0.0,1.62028]
[1776850905789,66.08,78181.43,0.0,0.99149,0.0,1.62014]
[1776850910824,66.09,78177.9,0.0,0.99147,1e-05,1.62363]
[1776850913845,66.09,78168.35,0.0,0.99142,1e-05,1.63178]
[1776850915859,66.09,78164.88,0.0,0.9914,1e-05,1.63483]
[1776850920894,66.1,78159.13,0.0,0.99137,1e-05,1.64001]
[1776850922908,66.1,78163.48,0.0,0.99139,1e-05,1.63661]
[1776850924922,66.1,78168.14,0.0,0.99142,1e-05,1.63297]
[1776850929957,66.1,78166.87,0.0,0.99141,1e-05,1.63452]
[1776850934991,66.1,78164.91,0.0,0.99139,1e-05,1.63658]
[1776850940032,66.11,78167.69,0.0,0.9914,1e-05,1.63476]
[1776850945067,66.11,78167.1,0.0,0.9914,1e-05,1.63571]
[1776850951128,66.12,78167.65,0.0,0.9914,1e-05,1.63454]
[1776850952135,66.12,78171.45,0.0,0.99142,1e-05,1.63152]
[1776850953142,66.12,78175.51,0.0,0.99144,1e-05,1.6283]
[1776850955156,66.12,78179.44,0.0,0.99146,1e-05,1.6253]
[1776850960191,66.12,78175.11,0.0,0.99144,1e-05,1.62939]
[1776850965225,66.13,78175.57,0.0,0.99144,1e-05,1.62954]
[1776850969254,66.13,78180.0,0.0,0.99146,1e-05,1.62634]
[1776850974290,66.13,78178.61,0.0,0.99145,1e-05,1.62803]
[1776850979329,66.14,78175.34,0.0,0.99143,1e-05,1.63123]
[1776850984364,66.14,78175.19,0.0,0.99142,1e-05,1.63186]
[1776850988392,66.14,78164.1,0.0,0.99136,1e-05,1.64135]
[1776850989399,66.14,78159.61,0.0,0.99134,1e-05,1.64513]
[1776850994434,66.15,78157.23,0.0,0.99133,1e-05,1.64745]
[1776850996448,66.15,78152.51,0.0,0.9913,1e-05,1.65149]
[1776850997455,66.15,78148.64,0.0,0.99128,1e-05,1.65476]
[1776851002490,66.15,78149.08,0.0,0.99128,1e-05,1.65466]
[1776851007114,66.15,78149.0,0.0,0.99128,1e-05,1.65489]
[1776851009693,66.15,78149.41,0.0,0.99128,1e-05,1.65471]
[1776851016399,66.16,78149.27,0.0,0.99129,1e-05,1.65387]
[1776851016439,66.16,78149.27,0.0,0.99129,1e-05,1.65387]
[1776851016443,66.16,78150.39,0.0,0.99129,1e-05,1.65306]
[1776851016662,66.16,78150.39,0.0,0.99129,1e-05,1.65306]
[1776851016691,66.16,78150.39,0.0,0.99129,1e-05,1.65306]
[1776851021681,66.16,78152.03,0.0,0.9913,1e-05,1.65193]
[1776851021692,66.16,78152.03,0.0,0.9913,1e-05,1.65193]
[1776851022163,66.16,78152.03,0.0,0.9913,1e-05,1.65193]
[1776851022191,66.16,78152.03,0.0,0.9913,1e-05,1.65193]
[1776851022264,66.16,78156.96,0.0,0.99132,1e-05,1.64798]
[1776851022630,66.16,78160.58,0.0,0.99134,1e-05,1.645]
[1776851027669,66.16,78162.32,0.0,0.99135,1e-05,1.64392]
[1776851028932,66.16,78162.32,0.0,0.99135,1e-05,1.64392]
[1776851029045,66.16,78162.32,0.0,0.99135,1e-05,1.64392]
[1776851029198,66.16,78162.32,0.0,0.99135,1e-05,1.64392]
[1776851029258,66.16,78161.41,0.0,0.99134,1e-05,1.64482]
[1776851034718,66.16,78161.62,0.0,0.99134,1e-05,1.645]
[1776851035958,66.16,78161.62,0.0,0.99134,1e-05,1.645]
[1776851036054,66.16,78161.62,0.0,0.99134,1e-05,1.645]
[1776851036195,66.16,78161.62,0.0,0.99134,1e-05,1.645]
[1776851036293,66.17,78160.66,0.0,0.99133,1e-05,1.64593]
[1776851041767,66.17,78160.21,0.0,0.99133,1e-05,1.64664]
[1776851047651,66.17,78160.6,0.0,0.99133,1e-05,1.64652]
[1776851051962,66.17,78160.02,0.0,0.99133,1e-05,1.6474]
[1776851052025,66.17,78160.02,0.0,0.99133,1e-05,1.6474]
[1776851052196,66.17,78160.02,0.0,0.99133,1e-05,1.6474]
[1776851052238,66.17,78160.13,0.0,0.99133,1e-05,1.64744]
[1776851057883,66.18,78160.09,0.0,0.99132,1e-05,1.64786]
[1776851060763,66.18,78159.85,0.0,0.99132,1e-05,1.64819]
[1776851060939,66.18,78159.85,0.0,0.99132,1e-05,1.64819]
[1776851061056,66.18,78159.85,0.0,0.99132,1e-05,1.64819]
[1776851061202,66.18,78159.85,0.0,0.99132,1e-05,1.64819]
[1776851061304,66.18,78160.02,0.0,0.99132,1e-05,1.64811]
[1776851067953,66.18,78159.69,0.0,0.99132,1e-05,1.64883]
[1776851071373,66.18,78160.17,0.0,0.99132,1e-05,1.64856]
[1776851071456,66.18,78160.17,0.0,0.99132,1e-05,1.64856]
[1776851071419,66.18,78160.25,0.0,0.99133,1e-05,1.64729]
[1776851071512,66.18,78160.25,0.0,0.99133,1e-05,1.64729]
[1776851071691,66.18,78160.25,0.0,0.99133,1e-05,1.64729]
[1776851077016,66.19,78157.2,0.0,0.99131,1e-05,1.65018]
[1776851080446,66.19,78157.02,0.0,0.99131,1e-05,1.65045]
[1776851080608,66.19,78154.91,0.0,0.99129,1e-05,1.65225]
[1776851080695,66.19,78154.91,0.0,0.99129,1e-05,1.65225]
[1776851081044,66.19,78154.82,0.0,0.99129,1e-05,1.65238]
[1776851086078,66.19,78154.68,0.0,0.99129,1e-05,1.65278]
[1776851091003,66.19,78155.29,0.0,0.99129,1e-05,1.65249]
[1776851091157,66.19,78155.29,0.0,0.99129,1e-05,1.65249]
[1776851091198,66.19,78155.29,0.0,0.99129,1e-05,1.65249]
[1776851091259,66.19,78158.06,0.0,0.99131,1e-05,1.65026]
[1776851099170,66.19,78159.18,0.0,0.99131,1e-05,1.64982]
[1776851099561,66.19,78159.18,0.0,0.99131,1e-05,1.64982]
[1776851099694,66.19,78159.18,0.0,0.99131,1e-05,1.64982]
[1776851099846,66.19,78159.18,0.0,0.99131,1e-05,1.64982]
[1776851099943,66.19,78159.18,0.0,0.99131,1e-05,1.64982]
[1776851100177,66.2,78158.89,0.0,0.99131,1e-05,1.65012]
[1776851104803,66.2,78158.03,0.0,0.9913,1e-05,1.65107]
[1776851104942,66.2,78158.03,0.0,0.9913,1e-05,1.65107]
[1776851105074,66.2,78158.03,0.0,0.9913,1e-05,1.65107]
[1776851105197,66.2,78158.03,0.0,0.9913,1e-05,1.65107]
[1776851105212,66.2,78157.88,0.0,0.9913,1e-05,1.65125]
[1776851110247,66.2,78157.24,0.0,0.9913,1e-05,1.65207]
[1776851110663,66.2,78157.24,0.0,0.9913,1e-05,1.65207]
[1776851110693,66.2,78157.24,0.0,0.9913,1e-05,1.65207]
[1776851111253,66.2,78157.48,0.0,0.9913,1e-05,1.65193]
[1776851112391,66.2,78157.48,0.0,0.9913,1e-05,1.65193]
[1776851112453,66.2,78157.48,0.0,0.9913,1e-05,1.65193]
[1776851121324,66.2,78158.07,0.0,0.9913,1e-05,1.652]
[1776851121867,66.2,78158.07,0.0,0.9913,1e-05,1.652]
[1776851121946,66.2,78158.07,0.0,0.9913,1e-05,1.652]
[1776851122053,66.2,78158.07,0.0,0.9913,1e-05,1.652]
[1776851122198,66.2,78158.07,0.0,0.9913,1e-05,1.652]
[1776851122331,66.2,78158.26,0.0,0.9913,1e-05,1.6519]
[1776851127366,66.21,78157.79,0.0,0.99129,1e-05,1.65256]
[1776851127681,66.21,78157.79,0.0,0.99129,1e-05,1.65256]
[1776851127904,66.21,78157.79,0.0,0.99129,1e-05,1.65256]
[1776851127941,66.21,78157.79,0.0,0.99129,1e-05,1.65256]
[1776851128373,66.21,78158.14,0.0,0.99129,1e-05,1.65233]
[1776851133409,66.21,78155.57,0.0,0.99129,1e-05,1.65345]
[1776851133855,66.21,78155.57,0.0,0.99129,1e-05,1.65345]
[1776851133940,66.21,78155.57,0.0,0.99129,1e-05,1.65345]
[1776851134050,66.21,78155.57,0.0,0.99129,1e-05,1.65345]
[1776851134198,66.21,78155.57,0.0,0.99129,1e-05,1.65345]
[1776851134455,66.21,78151.57,0.0,0.99127,1e-05,1.65682]
[1776851136433,66.21,78147.95,0.0,0.99125,1e-05,1.65991]
[1776851140462,66.21,78141.9,0.0,0.99121,1e-05,1.6651]
[1776851141468,66.21,78135.31,0.0,0.99118,1e-05,1.67062]
[1776851143495,66.21,78133.1,0.0,0.99117,1e-05,1.67248]
[1776851143536,66.21,78132.8,0.0,0.99117,1e-05,1.67275]
[1776851143674,66.21,78132.8,0.0,0.99117,1e-05,1.67275]
[1776851143707,66.21,78132.8,0.0,0.99117,1e-05,1.67275]
[1776851144489,66.21,78131.98,0.0,0.99116,1e-05,1.67345]
[1776851149524,66.21,78130.82,0.0,0.99116,1e-05,1.67449]
[1776851151538,66.21,78134.92,0.0,0.99118,1e-05,1.6711]
[1776851153290,66.21,78133.99,0.0,0.99117,1e-05,1.67189]
[1776851153441,66.21,78133.99,0.0,0.99117,1e-05,1.67189]
[1776851153553,66.21,78132.45,0.0,0.99116,1e-05,1.6732]
[1776851153702,66.21,78132.45,0.0,0.99116,1e-05,1.6732]
[1776851153942,66.21,78132.45,0.0,0.99116,1e-05,1.6732]
[1776851159594,66.21,78129.61,0.0,0.99115,1e-05,1.67564]
[1776851164630,66.21,78129.67,0.0,0.99115,1e-05,1.67564]
[1776851169002,66.21,78129.64,0.0,0.99115,1e-05,1.6757]
[1776851169145,66.21,78129.64,0.0,0.99115,1e-05,1.6757]
[1776851169194,66.21,78129.64,0.0,0.99115,1e-05,1.6757]
[1776851169246,66.21,78129.68,0.0,0.99115,1e-05,1.67569]
[1776851174700,66.21,78129.89,0.0,0.99115,1e-05,1.67556]
[1776851177650,66.21,78130.25,0.0,0.99115,1e-05,1.67528]
[1776851177692,66.21,78130.25,0.0,0.99115,1e-05,1.67528]
[1776851178138,66.21,78130.25,0.0,0.99115,1e-05,1.67528]
[1776851178189,66.21,78130.25,0.0,0.99115,1e-05,1.67528]
[1776851178272,66.21,78134.64,0.0,0.99117,1e-05,1.67164]
[1776851183490,66.21,78135.86,0.0,0.99118,1e-05,1.67067]
[1776851183591,66.22,78136.15,0.0,0.99118,1e-05,1.67047]
[1776851183697,66.22,78136.15,0.0,0.99118,1e-05,1.67047]
[1776851183754,66.22,78136.15,0.0,0.99118,1e-05,1.67047]
[1776851183942,66.22,78136.15,0.0,0.99118,1e-05,1.67047]
[1776851189671,66.22,78136.27,0.0,0.99118,1e-05,1.67047]
[1776851189690,66.22,78136.27,0.0,0.99118,1e-05,1.67047]
[1776851190043,66.22,78136.27,0.0,0.99118,1e-05,1.67047]
[1776851190202,66.22,78136.27,0.0,0.99118,1e-05,1.67047]
[1776851190304,66.22,78136.38,0.0,0.99118,1e-05,1.67041]
[1776851192827,66.22,78133.39,0.0,0.99117,1e-05,1.67166]
[1776851194577,66.22,78133.39,0.0,0.99117,1e-05,1.67166]
[1776851194586,66.22,78130.84,0.0,0.99116,1e-05,1.67383]
[1776851194689,66.22,78130.84,0.0,0.99116,1e-05,1.67383]
[1776851194884,66.22,78130.84,0.0,0.99116,1e-05,1.67383]
[1776851194941,66.22,78130.84,0.0,0.99116,1e-05,1.67383]
[1776851195041,66.22,78129.47,0.0,0.99115,1e-05,1.67499]
[1776851200883,66.22,78131.41,0.0,0.99116,1e-05,1.67343]
[1776851204820,66.22,78131.1,0.0,0.99116,1e-05,1.67373]
[1776851204937,66.22,78131.1,0.0,0.99116,1e-05,1.67373]
[1776851205327,66.22,78131.1,0.0,0.99116,1e-05,1.67373]
[1776851205441,66.22,78131.1,0.0,0.99116,1e-05,1.67373]
[1776851205539,66.22,78130.58,0.0,0.99116,1e-05,1.67419]
[1776851211634,66.22,78130.89,0.0,0.99116,1e-05,1.67393]
[1776851211688,66.22,78128.7,0.0,0.99115,1e-05,1.67582]
[1776851212023,66.22,78128.7,0.0,0.99115,1e-05,1.67582]
[1776851212202,66.22,78128.7,0.0,0.99115,1e-05,1.67582]
[1776851212303,66.22,78128.67,0.0,0.99115,1e-05,1.67587]
[1776851217006,66.22,78125.48,0.0,0.99113,1e-05,1.67857]
[1776851221558,66.22,78125.31,0.0,0.99113,1e-05,1.67872]
[1776851221605,66.22,78125.27,0.0,0.99113,1e-05,1.67876]
[1776851221693,66.22,78125.27,0.0,0.99113,1e-05,1.67876]
[1776851221965,66.22,78125.27,0.0,0.99113,1e-05,1.67876]
[1776851222201,66.22,78125.27,0.0,0.99113,1e-05,1.67876]
[1776851222302,66.22,78125.59,0.0,0.99113,1e-05,1.6785]
[1776851228084,66.22,78125.87,0.0,0.99113,1e-05,1.67829]
[1776851229383,66.22,78125.87,0.0,0.99113,1e-05,1.67829]
[1776851229436,66.22,78125.87,0.0,0.99113,1e-05,1.67829]
[1776851229533,66.22,78124.87,0.0,0.99113,1e-05,1.67913]
[1776851229820,66.22,78124.87,0.0,0.99113,1e-05,1.67913]
[1776851229943,66.22,78124.87,0.0,0.99113,1e-05,1.67913]
[1776851235135,66.22,78123.7,0.0,0.99112,1e-05,1.68013]
[1776851237036,66.22,78123.29,0.0,0.99112,1e-05,1.68047]
[1776851237189,66.22,78123.29,0.0,0.99112,1e-05,1.68047]
[1776851237456,66.22,78123.29,0.0,0.99112,1e-05,1.68047]
[1776851237539,66.22,78123.37,0.0,0.99112,1e-05,1.6804]
[1776851237704,66.22,78123.37,0.0,0.99112,1e-05,1.6804]
[1776851243190,66.22,78123.45,0.0,0.99112,1e-05,1.68034]
[1776851248228,66.22,78122.25,0.0,0.99111,1e-05,1.68134]
[1776851249233,66.22,78113.47,0.0,0.99107,1e-05,1.68872]
[1776851250241,66.22,78110.21,0.0,0.99105,1e-05,1.69145]
[1776851250926,66.22,78110.21,0.0,0.99105,1e-05,1.69145]
[1776851250936,66.22,78110.21,0.0,0.99105,1e-05,1.69145]
[1776851251248,66.22,78111.78,0.0,0.99107,1e-05,1.68881]
[1776851251883,66.22,78111.78,0.0,0.99107,1e-05,1.68881]
[1776851251939,66.22,78111.78,0.0,0.99107,1e-05,1.68881]
[1776851257290,66.22,78111.96,0.0,0.99107,1e-05,1.68856]
[1776851262325,66.22,78111.74,0.0,0.99107,1e-05,1.68866]
[1776851263303,66.22,78111.74,0.0,0.99107,1e-05,1.68866]
[1776851263436,66.22,78111.74,0.0,0.99107,1e-05,1.68866]
[1776851263501,66.22,78109.05,0.0,0.99105,1e-05,1.69091]
[1776851263998,66.22,78109.05,0.0,0.99105,1e-05,1.69091]
[1776851264198,66.22,78109.05,0.0,0.99105,1e-05,1.69091]
[1776851269374,66.22,78109.64,0.0,0.99106,1e-05,1.6903]
[1776851274409,66.22,78110.91,0.0,0.99106,1e-05,1.68914]
[1776851279444,66.22,78110.83,0.0,0.99106,1e-05,1.68913]
[1776851279874,66.22,78110.83,0.0,0.99106,1e-05,1.68913]
[1776851279937,66.22,78110.83,0.0,0.99106,1e-05,1.68913]
[1776851280358,66.22,78110.83,0.0,0.99106,1e-05,1.68913]
[1776851280443,66.22,78110.83,0.0,0.99106,1e-05,1.68913]
[1776851280451,66.22,78112.52,0.0,0.99107,1e-05,1.6877]
[1776851285010,66.21,78113.53,0.0,0.99108,1e-05,1.68681]
[1776851285196,66.21,78113.53,0.0,0.99108,1e-05,1.68681]
[1776851285407,66.21,78113.53,0.0,0.99108,1e-05,1.68681]
[1776851285442,66.21,78113.53,0.0,0.99108,1e-05,1.68681]
[1776851285486,66.21,78114.21,0.0,0.99108,1e-05,1.68622]
[1776851290521,66.21,78114.66,0.0,0.99108,1e-05,1.6858]
[1776851293505,66.21,78115.52,0.0,0.99109,1e-05,1.68506]
[1776851293689,66.21,78115.52,0.0,0.99109,1e-05,1.68506]
[1776851293713,66.21,78119.52,0.0,0.99111,1e-05,1.6817]
[1776851294331,66.21,78119.52,0.0,0.99111,1e-05,1.6817]
[1776851294444,66.21,78119.52,0.0,0.99111,1e-05,1.6817]
[1776851294548,66.21,78122.35,0.0,0.99112,1e-05,1.67932]
[1776851299584,66.21,78123.27,0.0,0.99113,1e-05,1.67858]
[1776851303460,66.21,78123.71,0.0,0.99113,1e-05,1.67822]
[1776851303694,66.21,78123.71,0.0,0.99113,1e-05,1.67822]
[1776851303612,66.21,78121.68,0.0,0.99112,1e-05,1.67993]
[1776851304621,66.21,78117.05,0.0,0.9911,1e-05,1.68382]
[1776851309661,66.21,78117.28,0.0,0.9911,1e-05,1.6836]
[1776851310510,66.21,78117.28,0.0,0.9911,1e-05,1.6836]
[1776851310703,66.21,78117.28,0.0,0.9911,1e-05,1.6836]
[1776851311372,66.21,78116.14,0.0,0.99109,1e-05,1.68455]
[1776851311437,66.21,78116.14,0.0,0.99109,1e-05,1.68455]
[1776851311676,66.21,78113.65,0.0,0.99109,1e-05,1.68534]
[1776851316711,66.21,78111.46,0.0,0.99107,1e-05,1.68713]
[1776851318631,66.21,78111.53,0.0,0.99107,1e-05,1.68705]
[1776851318690,66.21,78111.53,0.0,0.99107,1e-05,1.68705]
[1776851323760,66.21,78112.31,0.0,0.99108,1e-05,1.68634]
[1776851324829,66.21,78112.31,0.0,0.99108,1e-05,1.68634]
[1776851324940,66.21,78112.31,0.0,0.99108,1e-05,1.68634]
[1776851326181,66.21,78113.36,0.0,0.99108,1e-05,1.68544]
[1776851326436,66.21,78113.36,0.0,0.99108,1e-05,1.68544]
[1776851326522,66.21,78114.42,0.0,0.99109,1e-05,1.68454]
[1776851330760,66.21,78117.86,0.0,0.99111,1e-05,1.68164]
[1776851333830,66.21,78121.46,0.0,0.99113,1e-05,1.67863]
[1776851334930,66.21,78121.46,0.0,0.99113,1e-05,1.67863]
[1776851340879,66.21,78122.58,0.0,0.99113,1e-05,1.67772]
[1776851345914,66.21,78124.55,0.0,0.99114,1e-05,1.6761]
[1776851346917,66.21,78124.55,0.0,0.99114,1e-05,1.6761]
[1776851346945,66.21,78124.55,0.0,0.99114,1e-05,1.6761]
[1776851347721,66.21,78124.55,0.0,0.99114,1e-05,1.6761]
[1776851347936,66.21,78127.03,0.0,0.99116,1e-05,1.67404]
[1776851348036,66.21,78128.25,0.0,0.99116,1e-05,1.67303]
[1776851350949,66.21,78124.56,0.0,0.99114,1e-05,1.67616]
[1776851355984,66.21,78124.48,0.0,0.99114,1e-05,1.67627]
[1776851363033,66.21,78124.18,0.0,0.99114,1e-05,1.67658]
[1776851363842,66.21,78124.18,0.0,0.99114,1e-05,1.67658]
[1776851363939,66.21,78124.18,0.0,0.99114,1e-05,1.67658]
[1776851369075,66.22,78125.24,0.0,0.99114,1e-05,1.67575]
[1776851371388,66.22,78125.58,0.0,0.99115,1e-05,1.67547]
[1776851371438,66.22,78125.58,0.0,0.99115,1e-05,1.67547]
[1776851372177,66.22,78124.02,0.0,0.99114,1e-05,1.67551]
[1776851372213,66.22,78124.02,0.0,0.99114,1e-05,1.67551]
[1776851372257,66.22,78121.51,0.0,0.99113,1e-05,1.67762]
[1776851377525,66.22,78120.61,0.0,0.99113,1e-05,1.67838]
[1776851377689,66.22,78120.61,0.0,0.99113,1e-05,1.67838]
[1776851383173,66.22,78120.32,0.0,0.99113,1e-05,1.67866]
[1776851387506,66.22,78121.31,0.0,0.99113,1e-05,1.67785]
[1776851387695,66.22,78121.31,0.0,0.99113,1e-05,1.67785]
[1776851388595,66.22,78121.86,0.0,0.99113,1e-05,1.6774]
[1776851388689,66.22,78121.86,0.0,0.99113,1e-05,1.6774]
[1776851388763,66.22,78121.22,0.0,0.99113,1e-05,1.67794]
[1776851394127,66.22,78121.71,0.0,0.99113,1e-05,1.67756]
[1776851394199,66.22,78121.71,0.0,0.99113,1e-05,1.67756]
[1776851397271,66.22,78127.34,0.0,0.99116,1e-05,1.67289]
[1776851399042,66.22,78127.25,0.0,0.99116,1e-05,1.67298]
[1776851399194,66.22,78127.25,0.0,0.99116,1e-05,1.67298]
[1776851399296,66.22,78127.25,0.0,0.99116,1e-05,1.67298]
[1776851399437,66.22,78127.25,0.0,0.99116,1e-05,1.67298]
[1776851399538,66.22,78127.34,0.0,0.99116,1e-05,1.67292]
[1776851404028,66.22,78124.66,0.0,0.99115,1e-05,1.67521]
[1776851404206,66.22,78124.66,0.0,0.99115,1e-05,1.67521]
[1776851407431,66.22,78124.66,0.0,0.99115,1e-05,1.67523]
[1776851407694,66.22,78124.66,0.0,0.99115,1e-05,1.67523]
[1776851407788,66.22,78128.69,0.0,0.99117,1e-05,1.67187]
[1776851408725,66.22,78128.69,0.0,0.99117,1e-05,1.67187]
[1776851408749,66.22,78132.54,0.0,0.99119,1e-05,1.66868]
[1776851408947,66.22,78132.54,0.0,0.99119,1e-05,1.66868]
[1776851412059,66.22,78134.41,0.0,0.9912,1e-05,1.66719]
[1776851412198,66.22,78134.41,0.0,0.9912,1e-05,1.66719]
[1776851421441,66.22,78136.34,0.0,0.9912,1e-05,1.66585]
[1776851421905,66.22,78136.34,0.0,0.9912,1e-05,1.66585]
[1776851421938,66.22,78136.34,0.0,0.9912,1e-05,1.66585]
[1776851422448,66.22,78135.64,0.0,0.9912,1e-05,1.66646]
[1776851422941,66.22,78135.64,0.0,0.9912,1e-05,1.66646]
[1776851427470,66.22,78134.62,0.0,0.99119,1e-05,1.66742]
[1776851427690,66.22,78134.62,0.0,0.99119,1e-05,1.66742]
[1776851427730,66.22,78135.31,0.0,0.9912,1e-05,1.66686]
[1776851428529,66.22,78135.31,0.0,0.9912,1e-05,1.66686]
[1776851428690,66.22,78135.31,0.0,0.9912,1e-05,1.66686]
[1776851431511,66.22,78129.17,0.0,0.99117,1e-05,1.67078]
[1776851433499,66.22,78128.35,0.0,0.99117,1e-05,1.67148]
[1776851433684,66.22,78128.35,0.0,0.99117,1e-05,1.67148]
[1776851433695,66.22,78128.35,0.0,0.99117,1e-05,1.67148]
[1776851433709,66.22,78130.28,0.0,0.99118,1e-05,1.66988]
[1776851433943,66.22,78130.28,0.0,0.99118,1e-05,1.66988]
[1776851438742,66.22,78130.28,0.0,0.99118,1e-05,1.66996]
[1776851438846,66.22,78130.28,0.0,0.99118,1e-05,1.66996]
[1776851438794,66.22,78129.89,0.0,0.99118,1e-05,1.6703]
[1776851438941,66.22,78129.89,0.0,0.99118,1e-05,1.6703]
[1776851444459,66.22,78131.0,0.0,0.99118,1e-05,1.66947]
[1776851444586,66.22,78131.0,0.0,0.99118,1e-05,1.66947]
[1776851444691,66.22,78131.0,0.0,0.99118,1e-05,1.66947]
[1776851444789,66.22,78131.36,0.0,0.99118,1e-05,1.66919]
[1776851449846,66.22,78133.62,0.0,0.99119,1e-05,1.66741]
[1776851450113,66.22,78133.62,0.0,0.99119,1e-05,1.66741]
[1776851450197,66.22,78133.62,0.0,0.99119,1e-05,1.66741]
[1776851450482,66.22,78133.62,0.0,0.99119,1e-05,1.66741]
[1776851450692,66.22,78133.62,0.0,0.99119,1e-05,1.66741]
[1776851450793,66.22,78134.64,0.0,0.9912,1e-05,1.66659]
[1776851456686,66.23,78135.31,0.0,0.9912,1e-05,1.6662]
[1776851462757,66.23,78128.07,0.0,0.99116,1e-05,1.6724]
[1776851463748,66.23,78123.66,0.0,0.99114,1e-05,1.67611]
[1776851464754,66.23,78118.0,0.0,0.99111,1e-05,1.68086]
[1776851465404,66.23,78118.0,0.0,0.99111,1e-05,1.68086]
[1776851465664,66.23,78118.0,0.0,0.99111,1e-05,1.68086]
[1776851465761,66.23,78118.78,0.0,0.99111,1e-05,1.68021]
[1776851467367,66.23,78118.92,0.0,0.99112,1e-05,1.68009]
[1776851472811,66.23,78118.69,0.0,0.99111,1e-05,1.6803]
[1776851475792,66.23,78119.11,0.0,0.99112,1e-05,1.67996]
[1776851475832,66.23,78118.77,0.0,0.99111,1e-05,1.68024]
[1776851475939,66.23,78118.77,0.0,0.99111,1e-05,1.68024]
[1776851476092,66.23,78118.77,0.0,0.99111,1e-05,1.68024]
[1776851476195,66.23,78118.77,0.0,0.99111,1e-05,1.68024]
[1776851481875,66.23,78116.66,0.0,0.9911,1e-05,1.68202]
[1776851485420,66.23,78117.71,0.0,0.99111,1e-05,1.68114]
[1776851485445,66.23,78117.71,0.0,0.99111,1e-05,1.68114]
[1776851485593,66.23,78117.71,0.0,0.99111,1e-05,1.68114]
[1776851485694,66.23,78117.71,0.0,0.99111,1e-05,1.68114]
[1776851485795,66.23,78117.71,0.0,0.99111,1e-05,1.68114]
[1776851490938,66.23,78117.1,0.0,0.99111,1e-05,1.68165]
[1776851495321,66.23,78116.83,0.0,0.99111,1e-05,1.68058]
[1776851495446,66.23,78116.83,0.0,0.99111,1e-05,1.68058]
[1776851495452,66.23,78116.83,0.0,0.99111,1e-05,1.68058]
[1776851495691,66.23,78116.83,0.0,0.99111,1e-05,1.68058]
[1776851495792,66.23,78116.27,0.0,0.99111,1e-05,1.68105]
[1776851499496,66.23,78116.82,0.0,0.99111,1e-05,1.6806]
[1776851499694,66.23,78116.82,0.0,0.99111,1e-05,1.6806]
[1776851499746,66.23,78116.82,0.0,0.99111,1e-05,1.6806]
[1776851499793,66.23,78116.54,0.0,0.99111,1e-05,1.68083]
[1776851499938,66.23,78116.54,0.0,0.99111,1e-05,1.68083]
[1776851505036,66.23,78115.26,0.0,0.9911,1e-05,1.68189]
[1776851506765,66.23,78115.26,0.0,0.9911,1e-05,1.68189]
[1776851506940,66.23,78115.26,0.0,0.9911,1e-05,1.68189]
[1776851506794,66.23,78118.34,0.0,0.99112,1e-05,1.67931]
[1776851507053,66.23,78118.34,0.0,0.99112,1e-05,1.67931]
[1776851507201,66.23,78118.34,0.0,0.99112,1e-05,1.67931]
[1776851507302,66.23,78123.03,0.0,0.99114,1e-05,1.67538]
[1776851510597,66.23,78121.45,0.0,0.99113,1e-05,1.67673]
[1776851510692,66.23,78121.45,0.0,0.99113,1e-05,1.67673]
[1776851510709,66.23,78121.45,0.0,0.99113,1e-05,1.67673]
[1776851510938,66.23,78121.45,0.0,0.99113,1e-05,1.67673]
[1776851510810,66.23,78118.49,0.0,0.99112,1e-05,1.67922]
[1776851516841,66.23,78119.52,0.0,0.99112,1e-05,1.67838]
[1776851516940,66.23,78119.52,0.0,0.99112,1e-05,1.67838]
[1776851516943,66.23,78118.47,0.0,0.99112,1e-05,1.67928]
[1776851517369,66.23,78118.47,0.0,0.99112,1e-05,1.67928]
[1776851517442,66.23,78118.47,0.0,0.99112,1e-05,1.67928]
[1776851519134,66.23,78113.1,0.0,0.99109,1e-05,1.68379]
[1776851521148,66.23,78109.31,0.0,0.99107,1e-05,1.68696]
[1776851522714,66.23,78109.31,0.0,0.99107,1e-05,1.68696]
[1776851522893,66.23,78109.31,0.0,0.99107,1e-05,1.68696]
[1776851522946,66.23,78109.31,0.0,0.99107,1e-05,1.68696]
[1776851522765,66.23,78108.57,0.0,0.99107,1e-05,1.68756]
[1776851523162,66.23,78111.32,0.0,0.99108,1e-05,1.68525]
[1776851529204,66.23,78108.92,0.0,0.99107,1e-05,1.68722]
[1776851532018,66.23,78106.83,0.0,0.99106,1e-05,1.68896]
[1776851532203,66.23,78106.83,0.0,0.99106,1e-05,1.68896]
[1776851532251,66.23,78106.83,0.0,0.99106,1e-05,1.68896]
[1776851532440,66.23,78106.83,0.0,0.99106,1e-05,1.68896]
[1776851532513,66.23,78108.61,0.0,0.99107,1e-05,1.68743]
[1776851537529,66.23,78107.87,0.0,0.99106,1e-05,1.68802]
[1776851537698,66.23,78107.87,0.0,0.99106,1e-05,1.68802]
[1776851538156,66.23,78108.15,0.0,0.99107,1e-05,1.68776]
[1776851538191,66.23,78108.15,0.0,0.99107,1e-05,1.68776]
[1776851538267,66.23,78107.39,0.0,0.99106,1e-05,1.6884]
[1776851543302,66.23,78107.35,0.0,0.99106,1e-05,1.68837]
[1776851544704,66.23,78107.35,0.0,0.99106,1e-05,1.68837]
[1776851544922,66.23,78107.35,0.0,0.99106,1e-05,1.68837]
[1776851544947,66.23,78107.35,0.0,0.99106,1e-05,1.68837]
[1776851544806,66.23,78107.56,0.0,0.99106,1e-05,1.68816]
[1776851545315,66.23,78107.92,0.0,0.99107,1e-05,1.68786]
[1776851549191,66.23,78105.68,0.0,0.99105,1e-05,1.6897]
[1776851549440,66.23,78105.68,0.0,0.99105,1e-05,1.6897]
[1776851555388,66.22,78104.16,0.0,0.99105,1e-05,1.68954]
[1776851559159,66.22,78104.11,0.0,0.99105,1e-05,1.68955]
[1776851559190,66.22,78104.11,0.0,0.99105,1e-05,1.68955]
[1776851559415,66.22,78104.24,0.0,0.99105,1e-05,1.6894]
[1776851560935,66.22,78104.24,0.0,0.99105,1e-05,1.6894]
[1776851561200,66.22,78104.3,0.0,0.99106,1e-05,1.68933]
[1776851562436,66.22,78111.2,0.0,0.99109,1e-05,1.68349]
[1776851563991,66.22,78111.2,0.0,0.99109,1e-05,1.68349]
[1776851564037,66.22,78110.92,0.0,0.99109,1e-05,1.68371]
[1776851564197,66.22,78110.92,0.0,0.99109,1e-05,1.68371]
[1776851564450,66.22,78111.76,0.0,0.99109,1e-05,1.683]
[1776851569485,66.22,78110.78,0.0,0.99109,1e-05,1.68379]
[1776851570015,66.22,78110.78,0.0,0.99109,1e-05,1.68379]
[1776851570062,66.22,78110.78,0.0,0.99109,1e-05,1.68379]
[1776851570194,66.22,78110.78,0.0,0.99109,1e-05,1.68379]
[1776851570492,66.22,78110.39,0.0,0.99109,1e-05,1.68411]
[1776851572937,66.22,78109.7,0.0,0.99108,1e-05,1.68468]
[1776851572983,66.22,78109.7,0.0,0.99108,1e-05,1.68468]
[1776851573192,66.22,78109.93,0.0,0.99109,1e-05,1.68448]
[1776851573513,66.22,78108.55,0.0,0.99108,1e-05,1.68563]
[1776851578403,66.22,78107.7,0.0,0.99107,1e-05,1.68629]
[1776851578438,66.22,78107.7,0.0,0.99107,1e-05,1.68629]
[1776851578745,66.22,78107.7,0.0,0.99107,1e-05,1.68629]
[1776851578938,66.22,78107.7,0.0,0.99107,1e-05,1.68629]
[1776851578845,66.22,78106.25,0.0,0.99107,1e-05,1.6875]
[1776851583583,66.22,78098.56,0.0,0.99103,1e-05,1.69391]
[1776851584717,66.22,78098.56,0.0,0.99103,1e-05,1.69391]
[1776851584939,66.22,78098.56,0.0,0.99103,1e-05,1.69391]
[1776851584766,66.22,78093.11,0.0,0.991,1e-05,1.69849]
[1776851585511,66.22,78093.11,0.0,0.991,1e-05,1.69849]
[1776851585692,66.22,78093.11,0.0,0.991,1e-05,1.69849]
[1776851585736,66.22,78090.61,0.0,0.99099,1e-05,1.70057]
[1776851591640,66.22,78087.99,0.0,0.99097,1e-05,1.70253]
[1776851592671,66.22,78087.99,0.0,0.99097,1e-05,1.70253]
[1776851592695,66.22,78087.99,0.0,0.99097,1e-05,1.70253]
[1776851592816,66.22,78085.99,0.0,0.99096,1e-05,1.70419]
[1776851593153,66.22,78085.99,0.0,0.99096,1e-05,1.70419]
[1776851593199,66.22,78085.99,0.0,0.99096,1e-05,1.70419]
[1776851595668,66.22,78076.28,0.0,0.99091,1e-05,1.7123]
[1776851596675,66.22,78071.32,0.0,0.99089,1e-05,1.71647]
[1776851597688,66.22,78067.94,0.0,0.99087,1e-05,1.71928]
[1776851598506,66.22,78067.94,0.0,0.99087,1e-05,1.71928]
[1776851598690,66.22,78064.5,0.0,0.99085,1e-05,1.72215]
[1776851600704,66.22,78054.18,0.0,0.9908,1e-05,1.73085]
[1776851601510,66.22,78054.18,0.0,0.9908,1e-05,1.73085]
[1776851601710,66.21,78050.32,0.0,0.99078,1e-05,1.73407]
[1776851606745,66.21,78052.93,0.0,0.99079,1e-05,1.73132]
[1776851611781,66.21,78055.05,0.0,0.99081,1e-05,1.7277]
[1776851613125,66.21,78057.22,0.0,0.99083,1e-05,1.72575]
[1776851613190,66.21,78057.22,0.0,0.99083,1e-05,1.72575]
[1776851613581,66.21,78057.22,0.0,0.99083,1e-05,1.72575]
[1776851613692,66.21,78057.22,0.0,0.99083,1e-05,1.72575]
[1776851613795,66.21,78058.11,0.0,0.99083,1e-05,1.72489]
[1776851618830,66.2,78057.52,0.0,0.99083,1e-05,1.72497]
[1776851621567,66.2,78057.39,0.0,0.99083,1e-05,1.72491]
[1776851621694,66.2,78057.39,0.0,0.99083,1e-05,1.72491]
[1776851621906,66.2,78057.39,0.0,0.99083,1e-05,1.72491]
[1776851621941,66.2,78057.39,0.0,0.99083,1e-05,1.72491]
[1776851621964,66.2,78052.46,0.0,0.99081,1e-05,1.72905]
[1776851622864,66.2,78048.81,0.0,0.99079,1e-05,1.7321]
[1776851624878,66.2,78044.86,0.0,0.99077,1e-05,1.7353]
[1776851625087,66.2,78044.86,0.0,0.99077,1e-05,1.7353]
[1776851625197,66.2,78044.86,0.0,0.99077,1e-05,1.7353]
[1776851627772,66.2,78043.59,0.0,0.99076,1e-05,1.73618]
[1776851627939,66.2,78043.59,0.0,0.99076,1e-05,1.73618]
[1776851628040,66.2,78042.56,0.0,0.99076,1e-05,1.73696]
[1776851628906,66.2,78039.04,0.0,0.99074,1e-05,1.73989]
[1776851629263,66.2,78039.04,0.0,0.99074,1e-05,1.73989]
[1776851629351,66.2,78039.04,0.0,0.99074,1e-05,1.73989]
[1776851631927,66.19,78034.46,0.0,0.99072,1e-05,1.74349]
[1776851632391,66.19,78034.46,0.0,0.99072,1e-05,1.74349]
[1776851632437,66.19,78034.46,0.0,0.99072,1e-05,1.74349]
[1776851635955,66.19,78029.47,0.0,0.99069,1e-05,1.74733]
[1776851636797,66.19,78029.47,0.0,0.99069,1e-05,1.74733]
[1776851636990,66.19,78011.57,0.0,0.9906,1e-05,1.76278]
[1776851637993,66.19,78009.41,0.0,0.99058,1e-05,1.76451]
[1776851639633,66.19,78011.61,0.0,0.9906,1e-05,1.76243]
[1776851640017,66.19,78013.87,0.0,0.99061,1e-05,1.76029]
[1776851641021,66.19,78017.5,0.0,0.99063,1e-05,1.75697]
[1776851642028,66.18,78022.75,0.0,0.99066,1e-05,1.75226]
[1776851647063,66.18,78020.01,0.0,0.99065,1e-05,1.75397]
[1776851648254,66.18,78018.37,0.0,0.99064,1e-05,1.75525]
[1776851648439,66.18,78018.37,0.0,0.99064,1e-05,1.75525]
[1776851650150,66.18,78017.27,0.0,0.99064,1e-05,1.75593]
[1776851650193,66.18,78017.27,0.0,0.99064,1e-05,1.75593]
[1776851651090,66.18,78018.49,0.0,0.99065,1e-05,1.75472]
[1776851653876,66.17,78019.86,0.0,0.99065,1e-05,1.75339]
[1776851653940,66.17,78019.86,0.0,0.99065,1e-05,1.75339]
[1776851654113,66.17,78016.05,0.0,0.99063,1e-05,1.75643]
[1776851655179,66.17,78016.05,0.0,0.99063,1e-05,1.75643]
[1776851655193,66.17,78016.05,0.0,0.99063,1e-05,1.75643]
[1776851655278,66.17,78014.39,0.0,0.99063,1e-05,1.75773]
[1776851657714,66.17,78014.3,0.0,0.99063,1e-05,1.75767]
[1776851657741,66.17,78011.77,0.0,0.99062,1e-05,1.75958]
[1776851658141,66.17,78008.85,0.0,0.9906,1e-05,1.76213]
[1776851663810,66.16,78008.24,0.0,0.9906,1e-05,1.76205]
[1776851663937,66.16,78008.24,0.0,0.9906,1e-05,1.76205]
[1776851663994,66.16,78008.24,0.0,0.9906,1e-05,1.76205]
[1776851664096,66.16,78007.0,0.0,0.99059,1e-05,1.76283]
[1776851664194,66.16,78007.0,0.0,0.99059,1e-05,1.76283]
[1776851668703,66.16,78006.19,0.0,0.99059,1e-05,1.76308]
[1776851668941,66.16,78006.19,0.0,0.99059,1e-05,1.76308]
[1776851668972,66.16,78008.61,0.0,0.99061,1e-05,1.76066]
[1776851669174,66.16,78008.61,0.0,0.99061,1e-05,1.76066]
[1776851669191,66.16,78008.61,0.0,0.99061,1e-05,1.76066]
[1776851669218,66.16,78011.53,0.0,0.99062,1e-05,1.75811]
[1776851670224,66.16,78018.21,0.0,0.99066,1e-05,1.75215]
[1776851671825,66.16,78018.21,0.0,0.99066,1e-05,1.75215]
[1776851671926,66.15,78020.57,0.0,0.99068,1e-05,1.7485]
[1776851672239,66.15,78020.57,0.0,0.99068,1e-05,1.7485]
[1776851672439,66.15,78020.57,0.0,0.99068,1e-05,1.7485]
[1776851676120,66.15,78023.8,0.0,0.9907,1e-05,1.74546]
[1776851676195,66.15,78023.18,0.0,0.9907,1e-05,1.74587]
[1776851677274,66.15,78026.03,0.0,0.99072,1e-05,1.74316]
[1776851682309,66.15,78023.73,0.0,0.99071,1e-05,1.74458]
[1776851683258,66.15,78023.73,0.0,0.99071,1e-05,1.74458]
[1776851683438,66.15,78023.73,0.0,0.99071,1e-05,1.74458]
[1776851683532,66.14,78021.56,0.0,0.9907,1e-05,1.74622]
[1776851684323,66.14,78019.4,0.0,0.99068,1e-05,1.7481]
[1776851687345,66.14,78016.32,0.0,0.99067,1e-05,1.7504]
[1776851688256,66.14,78016.32,0.0,0.99067,1e-05,1.7504]
[1776851688439,66.14,78016.32,0.0,0.99067,1e-05,1.7504]
[1776851696407,66.13,78014.1,0.0,0.99067,1e-05,1.75116]
[1776851699577,66.13,78014.17,0.0,0.99067,1e-05,1.75083]
[1776851699690,66.13,78014.17,0.0,0.99067,1e-05,1.75083]
[1776851699789,66.13,78017.44,0.0,0.99069,1e-05,1.74772]
[1776851700438,66.13,78020.37,0.0,0.9907,1e-05,1.74518]
[1776851702881,66.13,78020.7,0.0,0.99071,1e-05,1.74476]
[1776851702945,66.13,78020.7,0.0,0.99071,1e-05,1.74476]
[1776851703459,66.13,78023.54,0.0,0.99072,1e-05,1.74206]
[1776851704465,66.13,78027.59,0.0,0.99074,1e-05,1.73843]
[1776851705473,66.13,78032.76,0.0,0.99077,1e-05,1.73385]
[1776851706480,66.12,78035.68,0.0,0.99079,1e-05,1.73122]
[1776851707381,66.12,78035.68,0.0,0.99079,1e-05,1.73122]
[1776851707435,66.12,78035.68,0.0,0.99079,1e-05,1.73122]
[1776851710508,66.12,78032.39,0.0,0.99077,1e-05,1.73367]
[1776851712140,66.12,78032.39,0.0,0.99077,1e-05,1.73367]
[1776851712193,66.12,78031.64,0.0,0.99077,1e-05,1.73422]
[1776851716241,66.12,78031.37,0.0,0.99077,1e-05,1.73394]
[1776851716441,66.12,78031.37,0.0,0.99077,1e-05,1.73394]
[1776851721858,66.11,78031.69,0.0,0.99078,1e-05,1.73316]
[1776851721942,66.11,78031.69,0.0,0.99078,1e-05,1.73316]
[1776851723599,66.11,78028.31,0.0,0.99076,1e-05,1.73577]
[1776851726006,66.11,78028.54,0.0,0.99076,1e-05,1.73547]
[1776851726205,66.11,78028.35,0.0,0.99076,1e-05,1.73552]
[1776851731655,66.11,78021.41,0.0,0.99074,1e-05,1.73955]
[1776851733669,66.1,78018.91,0.0,0.99072,1e-05,1.74148]
[1776851734679,66.1,78006.83,0.0,0.99066,1e-05,1.75186]
[1776851735685,66.1,77997.09,0.0,0.99061,1e-05,1.76022]
[1776851736692,66.09,77995.93,0.0,0.99061,1e-05,1.75973]
[1776851737699,66.09,77999.27,0.0,0.99063,1e-05,1.75666]
[1776851738903,66.09,78002.21,0.0,0.99065,1e-05,1.75395]
[1776851742173,66.09,78000.33,0.0,0.99064,1e-05,1.75531]
[1776851743688,66.09,78002.63,0.0,0.99065,1e-05,1.75302]
[1776851743789,66.08,77999.87,0.0,0.99064,1e-05,1.75529]
[1776851745755,66.08,77996.7,0.0,0.99062,1e-05,1.75777]
[1776851749783,66.08,77999.44,0.0,0.99064,1e-05,1.75481]
[1776851752259,66.08,78001.05,0.0,0.99065,1e-05,1.75312]
[1776851752439,66.08,78001.05,0.0,0.99065,1e-05,1.75312]
[1776851752804,66.08,78003.83,0.0,0.99067,1e-05,1.75057]
[1776851753811,66.07,78006.48,0.0,0.99068,1e-05,1.74813]
[1776851754818,66.07,78009.27,0.0,0.9907,1e-05,1.74558]
[1776851759852,66.07,78008.46,0.0,0.9907,1e-05,1.74568]
[1776851764556,66.07,78009.14,0.0,0.9907,1e-05,1.74462]
[1776851764690,66.07,78009.14,0.0,0.9907,1e-05,1.74462]
[1776851766901,66.06,78003.37,0.0,0.99067,1e-05,1.74928]
[1776851767909,66.06,77999.49,0.0,0.99065,1e-05,1.75253]
[1776851770133,66.06,77999.53,0.0,0.99065,1e-05,1.75236]
[1776851770197,66.06,77999.53,0.0,0.99065,1e-05,1.75236]
[1776851771937,66.06,77996.7,0.0,0.99064,1e-05,1.75442]
[1776851776972,66.05,78002.23,0.0,0.99068,1e-05,1.74892]
[1776851778986,66.05,78007.06,0.0,0.9907,1e-05,1.74446]
[1776851779446,66.05,78007.06,0.0,0.9907,1e-05,1.74446]
[1776851779690,66.05,78007.06,0.0,0.9907,1e-05,1.74446]
[1776851779993,66.05,78009.62,0.0,0.99072,1e-05,1.74212]
[1776851785028,66.05,78006.01,0.0,0.9907,1e-05,1.74468]
[1776851786035,66.05,78002.32,0.0,0.99068,1e-05,1.74777]
[1776851788498,66.05,78001.7,0.0,0.99068,1e-05,1.74806]
[1776851788697,66.05,78001.7,0.0,0.99068,1e-05,1.74806]
[1776851794091,66.04,78001.51,0.0,0.99069,1e-05,1.74613]
[1776851795098,66.04,78003.73,0.0,0.9907,1e-05,1.74408]
[1776851797351,66.04,78004.99,0.0,0.99071,1e-05,1.74274]
[1776851797444,66.04,78004.99,0.0,0.99071,1e-05,1.74274]
[1776851800136,66.03,78000.93,0.0,0.99069,1e-05,1.74592]
[1776851802150,66.03,77998.36,0.0,0.99068,1e-05,1.7479]
[1776851802331,66.03,77998.36,0.0,0.99068,1e-05,1.7479]
[1776851802442,66.03,77998.36,0.0,0.99068,1e-05,1.7479]
[1776851808198,66.03,77998.91,0.0,0.99069,1e-05,1.74666]
[1776851809205,66.03,78005.54,0.0,0.99073,1e-05,1.74078]
[1776851810212,66.03,78012.13,0.0,0.99076,1e-05,1.73495]
[1776851811113,66.03,78012.13,0.0,0.99076,1e-05,1.73495]
[1776851811193,66.03,78012.13,0.0,0.99076,1e-05,1.73495]
[1776851816254,66.02,78010.45,0.0,0.99076,1e-05,1.73579]
[1776851816747,66.02,78010.45,0.0,0.99076,1e-05,1.73579]
[1776851816937,66.02,78010.45,0.0,0.99076,1e-05,1.73579]
[1776851822296,66.02,78012.26,0.0,0.99077,1e-05,1.73361]
[1776851823303,66.02,78018.57,0.0,0.9908,1e-05,1.72807]
[1776851824310,66.02,78023.03,0.0,0.99083,1e-05,1.72414]
[1776851826750,66.02,78024.76,0.0,0.99084,1e-05,1.72257]
[1776851826937,66.02,78024.76,0.0,0.99084,1e-05,1.72257]
[1776851830352,66.01,78027.5,0.0,0.99086,1e-05,1.71982]
[1776851833373,66.01,78030.0,0.0,0.99087,1e-05,1.71746]
[1776851834498,66.01,78030.0,0.0,0.99087,1e-05,1.71746]
[1776851834690,66.01,78030.0,0.0,0.99087,1e-05,1.71746]
[1776851840074,66.01,78031.51,0.0,0.99088,1e-05,1.71582]
[1776851840195,66.01,78031.51,0.0,0.99088,1e-05,1.71582]
[1776851845457,66.01,78033.87,0.0,0.9909,1e-05,1.71336]
[1776851848478,66.0,78028.72,0.0,0.99087,1e-05,1.71758]
[1776851849425,66.0,78028.72,0.0,0.99087,1e-05,1.71758]
[1776851849439,66.0,78028.72,0.0,0.99087,1e-05,1.71758]
[1776851854824,66.0,78030.87,0.0,0.99089,1e-05,1.71409]
[1776851854940,66.0,78030.87,0.0,0.99089,1e-05,1.71409]
[1776851856534,66.0,78027.67,0.0,0.99087,1e-05,1.71664]
[1776851860243,66.0,78028.16,0.0,0.99088,1e-05,1.71608]
[1776851860438,66.0,78029.25,0.0,0.99088,1e-05,1.71501]
[1776851861570,66.0,78031.98,0.0,0.9909,1e-05,1.7126]
[1776851865836,66.0,78033.14,0.0,0.99091,1e-05,1.71142]
[1776851865939,66.0,78033.14,0.0,0.99091,1e-05,1.71142]
[1776851866605,66.0,78029.97,0.0,0.99089,1e-05,1.71401]
[1776851869776,66.0,78029.67,0.0,0.99089,1e-05,1.71414]
[1776851869944,66.0,78029.67,0.0,0.99089,1e-05,1.71414]
[1776851870633,65.99,78033.14,0.0,0.99091,1e-05,1.71104]
[1776851875669,65.99,78032.3,0.0,0.99091,1e-05,1.71146]
[1776851876803,65.99,78032.3,0.0,0.99091,1e-05,1.71146]
[1776851876940,65.99,78032.3,0.0,0.99091,1e-05,1.71146]
[1776851883004,65.99,78032.62,0.0,0.99091,1e-05,1.71082]
[1776851883199,65.99,78032.62,0.0,0.99091,1e-05,1.71082]
[1776851883734,65.99,78036.87,0.0,0.99093,1e-05,1.70701]
[1776851885748,65.99,78040.1,0.0,0.99095,1e-05,1.70415]
[1776851887762,65.99,78042.92,0.0,0.99097,1e-05,1.70166]
[1776851888473,65.99,78042.92,0.0,0.99097,1e-05,1.70166]
[1776851888697,65.99,78042.92,0.0,0.99097,1e-05,1.70166]
[1776851889776,65.99,78038.99,0.0,0.99095,1e-05,1.70492]
[1776851890783,65.99,78035.15,0.0,0.99093,1e-05,1.70815]
[1776851891810,65.99,78035.15,0.0,0.99093,1e-05,1.70815]
[1776851891939,65.99,78035.15,0.0,0.99093,1e-05,1.70815]
[1776851893980,65.99,78035.79,0.0,0.99093,1e-05,1.7075]
[1776851895695,65.98,78035.63,0.0,0.99093,1e-05,1.70753]
[1776851895818,65.98,78035.66,0.0,0.99093,1e-05,1.70745]
[1776851896758,65.98,78035.66,0.0,0.99093,1e-05,1.70745]
[1776851896941,65.98,78035.66,0.0,0.99093,1e-05,1.70745]
[1776851901650,65.98,78034.36,0.0,0.99093,1e-05,1.70829]
[1776851901698,65.98,78034.36,0.0,0.99093,1e-05,1.70829]
[1776851901870,65.98,78034.36,0.0,0.99093,1e-05,1.70829]
[1776851901940,65.98,78034.36,0.0,0.99093,1e-05,1.70829]
[1776851901972,65.98,78035.03,0.0,0.99093,1e-05,1.70766]
[1776851905948,65.98,78033.81,0.0,0.99092,1e-05,1.70855]
[1776851906202,65.98,78033.81,0.0,0.99092,1e-05,1.70855]
[1776851908910,65.98,78027.85,0.0,0.99089,1e-05,1.71342]
[1776851909645,65.98,78027.85,0.0,0.99089,1e-05,1.71342]
[1776851909692,65.98,78027.85,0.0,0.99089,1e-05,1.71342]
[1776851909760,65.98,78027.85,0.0,0.99089,1e-05,1.71342]
[1776851909938,65.98,78027.85,0.0,0.99089,1e-05,1.71342]
[1776851910040,65.98,78028.56,0.0,0.9909,1e-05,1.71275]
[1776851915959,65.98,78027.06,0.0,0.9909,1e-05,1.71237]
[1776851916667,65.98,78027.06,0.0,0.9909,1e-05,1.71237]
[1776851916689,65.98,78027.06,0.0,0.9909,1e-05,1.71237]
[1776851922001,65.97,78026.78,0.0,0.9909,1e-05,1.71225]
[1776851922849,65.97,78026.78,0.0,0.9909,1e-05,1.71225]
[1776851922942,65.97,78026.78,0.0,0.9909,1e-05,1.71225]
[1776851923585,65.97,78027.28,0.0,0.9909,1e-05,1.71177]
[1776851923704,65.97,78027.28,0.0,0.9909,1e-05,1.71177]
[1776851924015,65.97,78027.08,0.0,0.9909,1e-05,1.71188]
[1776851929050,65.97,78028.04,0.0,0.99091,1e-05,1.71078]
[1776851929997,65.97,78028.04,0.0,0.99091,1e-05,1.71078]
[1776851930197,65.97,78028.04,0.0,0.99091,1e-05,1.71078]
[1776851933078,65.97,78031.67,0.0,0.99093,1e-05,1.70746]
[1776851933429,65.97,78031.67,0.0,0.99093,1e-05,1.70746]
[1776851933436,65.97,78031.67,0.0,0.99093,1e-05,1.70746]
[1776851933556,65.97,78031.67,0.0,0.99093,1e-05,1.70746]
[1776851933693,65.97,78031.67,0.0,0.99093,1e-05,1.70746]
[1776851934085,65.97,78037.57,0.0,0.99096,1e-05,1.70237]
[1776851938518,65.97,78034.52,0.0,0.99094,1e-05,1.70482]
[1776851938700,65.97,78034.52,0.0,0.99094,1e-05,1.70482]
[1776851939120,65.97,78030.51,0.0,0.99092,1e-05,1.70821]
[1776851944155,65.97,78030.26,0.0,0.99092,1e-05,1.70817]
[1776851950197,65.96,78032.99,0.0,0.99094,1e-05,1.70555]
[1776851951078,65.96,78032.99,0.0,0.99094,1e-05,1.70555]
[1776851951192,65.96,78032.99,0.0,0.99094,1e-05,1.70555]
[1776851951204,65.96,78041.74,0.0,0.99099,1e-05,1.69805]
[1776851952218,65.96,78041.74,0.0,0.99099,1e-05,1.69805]
[1776851952320,65.96,78045.24,0.0,0.99101,1e-05,1.69504]
[1776851952439,65.96,78045.24,0.0,0.99101,1e-05,1.69504]
[1776851956383,65.96,78043.66,0.0,0.991,1e-05,1.69631]
[1776851956441,65.96,78044.04,0.0,0.991,1e-05,1.69596]
[1776851962281,65.96,78042.59,0.0,0.99099,1e-05,1.69704]
[1776851963503,65.96,78043.25,0.0,0.991,1e-05,1.69645]
[1776851963695,65.96,78043.25,0.0,0.991,1e-05,1.69645]
[1776851964235,65.96,78043.25,0.0,0.991,1e-05,1.69645]
[1776851964295,65.96,78043.25,0.0,0.991,1e-05,1.69642]
[1776851964436,65.96,78043.25,0.0,0.991,1e-05,1.69642]
[1776851969226,65.96,78043.18,0.0,0.991,1e-05,1.69638]
[1776851969439,65.96,78043.88,0.0,0.991,1e-05,1.69576]
[1776851970336,65.96,78039.9,0.0,0.99098,1e-05,1.69912]
[1776851973357,65.96,78037.04,0.0,0.99097,1e-05,1.70016]
[1776851978393,65.96,78035.49,0.0,0.99097,1e-05,1.7013]
[1776851979689,65.96,78034.66,0.0,0.99096,1e-05,1.70198]
[1776851979939,65.96,78034.66,0.0,0.99096,1e-05,1.70198]
[1776851980350,65.96,78034.66,0.0,0.99096,1e-05,1.70198]
[1776851980407,65.96,78035.39,0.0,0.99097,1e-05,1.70132]
[1776851980443,65.96,78035.39,0.0,0.99097,1e-05,1.70132]
[1776851986449,65.96,78037.09,0.0,0.99098,1e-05,1.69966]
[1776851988229,65.96,78037.09,0.0,0.99098,1e-05,1.69966]
[1776851988435,65.96,78037.09,0.0,0.99098,1e-05,1.69966]
[1776851991484,65.95,78040.86,0.0,0.991,1e-05,1.6963]
[1776851994431,65.95,78040.9,0.0,0.991,1e-05,1.69625]
[1776851994688,65.95,78040.96,0.0,0.991,1e-05,1.69617]
[1776851994701,65.95,78040.07,0.0,0.99099,1e-05,1.6969]
[1776851997215,65.95,78039.86,0.0,0.99099,1e-05,1.69705]
[1776851997438,65.95,78039.86,0.0,0.99099,1e-05,1.69705]
[1776851998533,65.95,78029.35,0.0,0.99094,1e-05,1.70593]
[1776852000445,65.95,78029.35,0.0,0.99094,1e-05,1.70593]
[1776851999540,65.95,78020.12,0.0,0.99089,1e-05,1.71379]
[1776852000605,65.95,78020.12,0.0,0.99089,1e-05,1.71379]
[1776852000798,65.95,78020.12,0.0,0.99089,1e-05,1.71379]
[1776852000937,65.95,78020.12,0.0,0.99089,1e-05,1.71379]
[1776852001022,65.95,78020.97,0.0,0.99089,1e-05,1.71294]
[1776852005268,65.95,78023.02,0.0,0.9909,1e-05,1.71107]
[1776852005441,65.95,78023.02,0.0,0.9909,1e-05,1.71107]
[1776852005288,65.95,78030.66,0.0,0.99095,1e-05,1.70444]
[1776852006288,65.95,78030.66,0.0,0.99095,1e-05,1.70444]
[1776852006438,65.95,78030.66,0.0,0.99095,1e-05,1.70444]
[1776852006332,65.95,78035.59,0.0,0.99097,1e-05,1.7002]
[1776852009786,65.95,78037.73,0.0,0.99098,1e-05,1.69832]
[1776852009941,65.95,78037.73,0.0,0.99098,1e-05,1.69832]
[1776852013951,65.95,78035.0,0.0,0.99097,1e-05,1.70052]
[1776852014023,65.95,78035.0,0.0,0.99097,1e-05,1.70052]
[1776852014235,65.95,78035.0,0.0,0.99097,1e-05,1.70052]
[1776852014439,65.95,78035.0,0.0,0.99097,1e-05,1.70052]
[1776852014337,65.95,78036.4,0.0,0.99098,1e-05,1.69926]
[1776852014646,65.95,78031.71,0.0,0.99095,1e-05,1.70326]
[1776852015653,65.95,78027.99,0.0,0.99093,1e-05,1.7064]
[1776852018011,65.95,78028.24,0.0,0.99093,1e-05,1.70614]
[1776852018199,65.95,78028.24,0.0,0.99093,1e-05,1.70614]
[1776852022788,65.95,78027.15,0.0,0.99093,1e-05,1.70685]
[1776852022940,65.95,78027.15,0.0,0.99093,1e-05,1.70685]
[1776852023429,65.95,78027.15,0.0,0.99093,1e-05,1.70685]
[1776852023435,65.95,78027.15,0.0,0.99093,1e-05,1.70685]
[1776852023042,65.95,78027.4,0.0,0.99093,1e-05,1.70654]
[1776852024717,65.95,78031.25,0.0,0.99095,1e-05,1.70321]
[1776852028349,65.95,78032.8,0.0,0.99096,1e-05,1.70181]
[1776852028440,65.95,78032.8,0.0,0.99096,1e-05,1.70181]
[1776852028451,65.94,78032.76,0.0,0.99096,1e-05,1.70178]
[1776852033782,65.94,78032.87,0.0,0.99097,1e-05,1.7002]
[1776852038817,65.94,78037.83,0.0,0.991,1e-05,1.69582]
[1776852041838,65.94,78041.77,0.0,0.99102,1e-05,1.69239]
[1776852044859,65.94,78046.11,0.0,0.99104,1e-05,1.68866]
[1776852045866,65.94,78052.08,0.0,0.99107,1e-05,1.68359]
[1776852048886,65.94,78054.58,0.0,0.99109,1e-05,1.68147]
[1776852053922,65.94,78054.46,0.0,0.99109,1e-05,1.68158]
[1776852058957,65.94,78058.44,0.0,0.99111,1e-05,1.67824]
[1776852063992,65.94,78065.84,0.0,0.99115,1e-05,1.67204]
[1776852069032,65.94,78068.38,0.0,0.99116,1e-05,1.67]
[1776852074067,65.94,78067.31,0.0,0.99115,1e-05,1.67101]
[1776852079102,65.94,78067.73,0.0,0.99115,1e-05,1.67075]
[1776852081937,65.94,78068.86,0.0,0.99116,1e-05,1.66985]
[1776852082189,65.94,78068.86,0.0,0.99116,1e-05,1.66985]
[1776852088462,65.95,78069.46,0.0,0.99116,1e-05,1.66949]
[1776852088165,65.95,78063.98,0.0,0.99113,1e-05,1.67411]
[1776852088691,65.95,78063.98,0.0,0.99113,1e-05,1.67411]
[1776852089172,65.95,78058.11,0.0,0.9911,1e-05,1.67907]
[1776852091186,65.95,78052.98,0.0,0.99108,1e-05,1.68212]
[1776852092193,65.95,78048.35,0.0,0.99106,1e-05,1.68603]
[1776852097216,65.95,78047.93,0.0,0.99105,1e-05,1.68636]
[1776852097692,65.95,78048.29,0.0,0.99106,1e-05,1.68604]
[1776852100249,65.94,78056.91,0.0,0.9911,1e-05,1.67875]
[1776852101007,65.94,78056.91,0.0,0.9911,1e-05,1.67875]
[1776852101191,65.94,78056.91,0.0,0.9911,1e-05,1.67875]
[1776852101256,65.95,78057.67,0.0,0.99111,1e-05,1.67811]
[1776852103586,65.95,78058.28,0.0,0.99111,1e-05,1.67761]
[1776852103689,65.95,78058.28,0.0,0.99111,1e-05,1.67761]
[1776852108887,65.95,78058.38,0.0,0.99111,1e-05,1.67757]
[1776852108939,65.95,78058.38,0.0,0.99111,1e-05,1.67757]
[1776852109312,65.95,78057.49,0.0,0.9911,1e-05,1.67833]
[1776852109600,65.95,78057.49,0.0,0.9911,1e-05,1.67833]
[1776852109695,65.95,78057.49,0.0,0.9911,1e-05,1.67833]
[1776852115163,65.95,78056.09,0.0,0.9911,1e-05,1.67954]
[1776852115195,65.95,78056.09,0.0,0.9911,1e-05,1.67954]
[1776852115484,65.95,78056.09,0.0,0.9911,1e-05,1.67954]
[1776852115354,65.95,78057.09,0.0,0.9911,1e-05,1.6787]
[1776852115697,65.95,78057.09,0.0,0.9911,1e-05,1.6787]
[1776852121395,65.95,78057.06,0.0,0.9911,1e-05,1.67876]
[1776852123303,65.95,78057.08,0.0,0.9911,1e-05,1.67875]
[1776852123441,65.95,78057.08,0.0,0.9911,1e-05,1.67875]
[1776852123517,65.95,78057.14,0.0,0.9911,1e-05,1.6787]
[1776852123909,65.95,78057.14,0.0,0.9911,1e-05,1.6787]
[1776852123946,65.95,78057.14,0.0,0.9911,1e-05,1.6787]
[1776852127756,65.95,78059.0,0.0,0.99111,1e-05,1.67716]
[1776852127943,65.95,78059.0,0.0,0.99111,1e-05,1.67716]
[1776852128445,65.95,78060.63,0.0,0.99112,1e-05,1.6758]
[1776852128593,65.95,78060.63,0.0,0.99112,1e-05,1.6758]
[1776852128691,65.95,78060.63,0.0,0.99112,1e-05,1.6758]
[1776852132316,65.95,78057.8,0.0,0.99111,1e-05,1.67821]
[1776852132443,65.95,78057.8,0.0,0.99111,1e-05,1.67821]
[1776852132473,65.95,78054.81,0.0,0.99109,1e-05,1.68074]
[1776852133265,65.95,78054.81,0.0,0.99109,1e-05,1.68074]
[1776852133441,65.95,78054.81,0.0,0.99109,1e-05,1.68074]
[1776852134487,65.95,78047.62,0.0,0.99105,1e-05,1.68682]
[1776852135494,65.95,78040.28,0.0,0.99101,1e-05,1.69304]
[1776852135720,65.95,78040.28,0.0,0.99101,1e-05,1.69304]
[1776852135886,65.95,78040.28,0.0,0.99101,1e-05,1.69304]
[1776852135939,65.95,78040.28,0.0,0.99101,1e-05,1.69304]
[1776852136501,65.95,78040.41,0.0,0.99101,1e-05,1.6929]
[1776852139749,65.95,78040.99,0.0,0.99102,1e-05,1.69234]
[1776852139943,65.95,78040.99,0.0,0.99102,1e-05,1.69234]
[1776852140371,65.95,78040.99,0.0,0.99102,1e-05,1.69234]
[1776852140442,65.95,78040.99,0.0,0.99102,1e-05,1.69234]
[1776852140529,65.95,78040.03,0.0,0.99101,1e-05,1.69314]
[1776852145564,65.94,78038.65,0.0,0.99101,1e-05,1.6942]
[1776852146571,65.94,78031.06,0.0,0.99097,1e-05,1.70063]
[1776852147578,65.94,78026.41,0.0,0.99094,1e-05,1.70456]
[1776852148585,65.94,78022.89,0.0,0.99092,1e-05,1.70753]
[1776852150192,65.94,78021.57,0.0,0.99092,1e-05,1.70861]
[1776852150437,65.94,78021.57,0.0,0.99092,1e-05,1.70861]
[1776852150598,65.94,78021.48,0.0,0.99092,1e-05,1.70863]
[1776852150692,65.94,78021.48,0.0,0.99092,1e-05,1.70863]
[1776852150943,65.94,78021.48,0.0,0.99092,1e-05,1.70863]
[1776852155508,65.94,78020.06,0.0,0.99092,1e-05,1.70838]
[1776852155534,65.94,78020.45,0.0,0.99092,1e-05,1.70794]
[1776852155697,65.94,78020.45,0.0,0.99092,1e-05,1.70794]
[1776852155915,65.94,78020.45,0.0,0.99092,1e-05,1.70794]
[1776852155944,65.94,78020.45,0.0,0.99092,1e-05,1.70794]
[1776852160860,65.94,78017.97,0.0,0.99091,1e-05,1.70986]
[1776852160947,65.94,78017.97,0.0,0.99091,1e-05,1.70986]
[1776852161301,65.94,78017.97,0.0,0.99091,1e-05,1.70986]
[1776852161440,65.94,78017.97,0.0,0.99091,1e-05,1.70986]
[1776852161539,65.94,78018.5,0.0,0.99091,1e-05,1.7093]
[1776852166312,65.94,78019.45,0.0,0.99092,1e-05,1.70833]
[1776852166437,65.94,78019.45,0.0,0.99092,1e-05,1.70833]
[1776852166605,65.94,78019.45,0.0,0.99092,1e-05,1.70833]
[1776852166538,65.94,78020.09,0.0,0.99092,1e-05,1.70769]
[1776852166705,65.94,78020.09,0.0,0.99092,1e-05,1.70769]
[1776852172055,65.94,78018.89,0.0,0.99092,1e-05,1.70851]
[1776852172196,65.94,78018.89,0.0,0.99092,1e-05,1.70851]
[1776852172215,65.94,78015.29,0.0,0.9909,1e-05,1.71149]
[1776852172729,65.94,78015.29,0.0,0.9909,1e-05,1.71149]
[1776852172946,65.94,78015.29,0.0,0.9909,1e-05,1.71149]
[1776852173769,65.94,78010.73,0.0,0.99087,1e-05,1.71535]
[1776852177417,65.93,78007.97,0.0,0.99086,1e-05,1.71759]
[1776852177436,65.93,78007.97,0.0,0.99086,1e-05,1.71759]
[1776852177518,65.93,78007.54,0.0,0.99086,1e-05,1.71783]
[1776852177715,65.93,78007.54,0.0,0.99086,1e-05,1.71783]
[1776852177943,65.93,78007.54,0.0,0.99086,1e-05,1.71783]
[1776852180817,65.93,78001.12,0.0,0.99082,1e-05,1.72315]
[1776852183839,65.93,77990.82,0.0,0.99077,1e-05,1.73181]
[1776852184849,65.93,77982.03,0.0,0.99072,1e-05,1.73935]
[1776852185856,65.93,77976.89,0.0,0.9907,1e-05,1.74371]
[1776852187870,65.93,77970.72,0.0,0.99066,1e-05,1.74885]
[1776852189887,65.93,77967.17,0.0,0.99065,1e-05,1.7517]
[1776852191900,65.92,77971.3,0.0,0.99067,1e-05,1.74784]
[1776852192907,65.92,77974.9,0.0,0.99069,1e-05,1.74482]
[1776852197819,65.93,77976.4,0.0,0.99069,1e-05,1.74401]
[1776852197940,65.93,77976.4,0.0,0.99069,1e-05,1.74401]
[1776852198655,65.93,77978.74,0.0,0.99071,1e-05,1.74211]
[1776852198696,65.93,77978.74,0.0,0.99071,1e-05,1.74211]
[1776852202721,65.93,77979.84,0.0,0.99071,1e-05,1.74167]
[1776852202948,65.93,77979.84,0.0,0.99071,1e-05,1.74167]
[1776852203920,65.93,77979.31,0.0,0.9907,1e-05,1.74227]
[1776852203941,65.93,77979.31,0.0,0.9907,1e-05,1.74227]
[1776852203984,65.93,77979.4,0.0,0.9907,1e-05,1.74232]
[1776852206927,65.93,77979.24,0.0,0.9907,1e-05,1.74225]
[1776852206945,65.93,77979.24,0.0,0.9907,1e-05,1.74225]
[1776852211101,65.93,77981.51,0.0,0.99072,1e-05,1.73984]
[1776852211194,65.93,77981.51,0.0,0.99072,1e-05,1.73984]
[1776852211357,65.93,77981.51,0.0,0.99072,1e-05,1.73984]
[1776852211440,65.93,77981.51,0.0,0.99072,1e-05,1.73984]
[1776852211458,65.93,77980.27,0.0,0.99072,1e-05,1.73939]
[1776852215309,65.93,77980.09,0.0,0.99072,1e-05,1.73934]
[1776852215442,65.93,77980.09,0.0,0.99072,1e-05,1.73934]
[1776852216031,65.93,77977.9,0.0,0.99071,1e-05,1.74104]
[1776852216204,65.93,77977.9,0.0,0.99071,1e-05,1.74104]
[1776852216241,65.92,77978.65,0.0,0.99072,1e-05,1.74028]
[1776852220220,65.92,77979.64,0.0,0.99072,1e-05,1.73911]
[1776852220438,65.92,77979.64,0.0,0.99072,1e-05,1.73911]
[1776852220539,65.92,77982.7,0.0,0.99074,1e-05,1.73636]
[1776852224203,65.92,77983.54,0.0,0.99075,1e-05,1.73535]
[1776852224440,65.92,77983.54,0.0,0.99075,1e-05,1.73535]
[1776852225087,65.92,77983.0,0.0,0.99074,1e-05,1.73572]
[1776852225195,65.92,77983.0,0.0,0.99074,1e-05,1.73572]
[1776852225290,65.92,77984.65,0.0,0.99075,1e-05,1.7342]
[1776852230242,65.92,77983.51,0.0,0.99075,1e-05,1.73481]
[1776852230447,65.92,77983.51,0.0,0.99075,1e-05,1.73481]
[1776852233403,65.91,77984.34,0.0,0.99076,1e-05,1.73382]
[1776852233444,65.91,77984.34,0.0,0.99076,1e-05,1.73382]
[1776852234025,65.91,77986.69,0.0,0.99077,1e-05,1.73169]
[1776852234191,65.91,77986.69,0.0,0.99077,1e-05,1.73169]
[1776852234197,65.91,77985.77,0.0,0.99076,1e-05,1.7324]
[1776852238549,65.91,77985.86,0.0,0.99077,1e-05,1.73205]
[1776852238700,65.91,77985.19,0.0,0.99076,1e-05,1.73255]
[1776852243259,65.91,77987.65,0.0,0.99078,1e-05,1.72997]
[1776852244181,65.91,77987.65,0.0,0.99078,1e-05,1.72997]
[1776852244195,65.91,77987.65,0.0,0.99078,1e-05,1.72997]
[1776852244693,65.91,77987.65,0.0,0.99078,1e-05,1.72997]
[1776852244267,65.91,77989.29,0.0,0.99079,1e-05,1.72847]
[1776852244948,65.91,77989.29,0.0,0.99079,1e-05,1.72847]
[1776852250302,65.9,77988.76,0.0,0.99079,1e-05,1.72851]
[1776852250436,65.9,77988.76,0.0,0.99079,1e-05,1.72851]
[1776852250538,65.9,77986.13,0.0,0.99077,1e-05,1.73071]
[1776852250888,65.9,77986.13,0.0,0.99077,1e-05,1.73071]
[1776852250946,65.9,77986.13,0.0,0.99077,1e-05,1.73071]
[1776852251316,65.9,77982.17,0.0,0.99075,1e-05,1.73405]
[1776852252458,65.9,77982.17,0.0,0.99075,1e-05,1.73405]
[1776852252700,65.9,77982.17,0.0,0.99075,1e-05,1.73405]
[1776852252536,65.9,77986.94,0.0,0.99078,1e-05,1.72983]
[1776852254053,65.9,77987.77,0.0,0.99079,1e-05,1.72902]
[1776852254190,65.9,77987.77,0.0,0.99079,1e-05,1.72902]
[1776852254337,65.9,77992.07,0.0,0.99081,1e-05,1.72522]
[1776852256050,65.9,77991.84,0.0,0.99081,1e-05,1.72534]
[1776852256192,65.9,77991.84,0.0,0.99081,1e-05,1.72534]
[1776852260256,65.9,77992.48,0.0,0.99081,1e-05,1.7245]
[1776852260443,65.9,77992.48,0.0,0.99081,1e-05,1.7245]
[1776852260542,65.9,77991.05,0.0,0.99081,1e-05,1.72565]
[1776852260819,65.9,77991.05,0.0,0.99081,1e-05,1.72565]
[1776852260939,65.9,77991.05,0.0,0.99081,1e-05,1.72565]
[1776852266421,65.89,77991.1,0.0,0.99081,1e-05,1.72515]
[1776852267695,65.89,77991.1,0.0,0.99081,1e-05,1.72515]
[1776852267943,65.89,77989.94,0.0,0.9908,1e-05,1.72608]
[1776852273319,65.89,77989.96,0.0,0.99081,1e-05,1.72435]
[1776852273439,65.89,77989.96,0.0,0.99081,1e-05,1.72435]
[1776852273687,65.89,77989.96,0.0,0.99081,1e-05,1.72435]
[1776852274477,65.89,77991.57,0.0,0.99082,1e-05,1.72281]
[1776852278505,65.89,77987.74,0.0,0.9908,1e-05,1.72581]
[1776852278881,65.89,77987.74,0.0,0.9908,1e-05,1.72581]
[1776852278941,65.89,77987.74,0.0,0.9908,1e-05,1.72581]
[1776852282040,65.89,77990.17,0.0,0.99082,1e-05,1.72347]
[1776852282195,65.89,77990.17,0.0,0.99082,1e-05,1.72347]
[1776852282542,65.89,77990.17,0.0,0.99082,1e-05,1.72347]
[1776852282686,65.89,77990.17,0.0,0.99082,1e-05,1.72347]
[1776852282643,65.89,77991.92,0.0,0.99083,1e-05,1.72189]
[1776852288575,65.88,77992.02,0.0,0.99083,1e-05,1.72136]
[1776852289499,65.88,77992.02,0.0,0.99083,1e-05,1.72136]
[1776852289698,65.88,77992.02,0.0,0.99083,1e-05,1.72136]
[1776852292603,65.88,77998.38,0.0,0.99087,1e-05,1.7156]
[1776852292904,65.88,77998.38,0.0,0.99087,1e-05,1.7156]
[1776852292945,65.88,77998.38,0.0,0.99087,1e-05,1.7156]
[1776852293610,65.88,78004.75,0.0,0.9909,1e-05,1.71007]
[1776852293761,65.88,78004.75,0.0,0.9909,1e-05,1.71007]
[1776852293947,65.88,78004.75,0.0,0.9909,1e-05,1.71007]
[1776852299652,65.88,78000.38,0.0,0.99088,1e-05,1.71349]
[1776852300214,65.88,78000.38,0.0,0.99088,1e-05,1.71349]
[1776852300442,65.88,78000.38,0.0,0.99088,1e-05,1.71349]
[1776852300862,65.88,77999.17,0.0,0.99087,1e-05,1.71448]
[1776852300937,65.88,77999.17,0.0,0.99087,1e-05,1.71448]
[1776852301667,65.88,78001.1,0.0,0.99088,1e-05,1.71276]
[1776852304688,65.88,78005.75,0.0,0.99091,1e-05,1.7086]
[1776852307699,65.87,78005.87,0.0,0.99091,1e-05,1.7084]
[1776852307938,65.87,78006.27,0.0,0.99091,1e-05,1.708]
[1776852312220,65.87,78008.7,0.0,0.99093,1e-05,1.70572]
[1776852312438,65.87,78008.7,0.0,0.99093,1e-05,1.70572]
[1776852313225,65.87,78008.64,0.0,0.99093,1e-05,1.70573]
[1776852313437,65.87,78008.64,0.0,0.99093,1e-05,1.70573]
[1776852313750,65.87,78008.77,0.0,0.99093,1e-05,1.70557]
[1776852318786,65.87,78007.76,0.0,0.99093,1e-05,1.7062]
[1776852322401,65.87,78008.11,0.0,0.99093,1e-05,1.7058]
[1776852322435,65.87,78008.11,0.0,0.99093,1e-05,1.7058]
[1776852326319,65.87,78008.13,0.0,0.99093,1e-05,1.70559]
[1776852326439,65.87,78008.13,0.0,0.99093,1e-05,1.70559]
[1776852326671,65.87,78008.13,0.0,0.99093,1e-05,1.70559]
[1776852326696,65.87,78008.13,0.0,0.99093,1e-05,1.70559]
[1776852326772,65.87,78006.39,0.0,0.99092,1e-05,1.70698]
[1776852332533,65.87,78006.13,0.0,0.99092,1e-05,1.70701]
[1776852332698,65.87,78006.13,0.0,0.99092,1e-05,1.70701]
[1776852332884,65.87,78002.46,0.0,0.99091,1e-05,1.70874]
[1776852337326,65.86,78001.48,0.0,0.9909,1e-05,1.70942]
[1776852337447,65.86,78001.48,0.0,0.9909,1e-05,1.70942]
[1776852338617,65.86,78001.55,0.0,0.99091,1e-05,1.70924]
[1776852338693,65.86,78001.55,0.0,0.99091,1e-05,1.70924]
[1776852338718,65.86,78002.48,0.0,0.99091,1e-05,1.70839]
[1776852342237,65.86,78004.62,0.0,0.99092,1e-05,1.70646]
[1776852342435,65.86,78004.62,0.0,0.99092,1e-05,1.70646]
[1776852342958,65.86,77997.09,0.0,0.99088,1e-05,1.71281]
[1776852348154,65.86,77996.23,0.0,0.99088,1e-05,1.7133]
[1776852348187,65.86,77996.23,0.0,0.99088,1e-05,1.7133]
[1776852348255,65.86,77996.87,0.0,0.99088,1e-05,1.71263]
[1776852351014,65.86,78001.56,0.0,0.99091,1e-05,1.70848]
[1776852356049,65.86,78002.94,0.0,0.99092,1e-05,1.70704]
[1776852361085,65.85,78004.45,0.0,0.99093,1e-05,1.70549]
[1776852366121,65.85,78003.57,0.0,0.99092,1e-05,1.70601]
[1776852371157,65.85,78004.43,0.0,0.99093,1e-05,1.70504]
[1776852376192,65.85,78011.0,0.0,0.99097,1e-05,1.69919]
[1776852377199,65.85,78020.49,0.0,0.99102,1e-05,1.69106]
[1776852379214,65.85,78020.24,0.0,0.99102,1e-05,1.69122]
[1776852384249,65.85,78018.46,0.0,0.99101,1e-05,1.69264]
[1776852387270,65.85,78014.25,0.0,0.99099,1e-05,1.69614]
[1776852390291,65.85,78010.46,0.0,0.99097,1e-05,1.6993]
[1776852395326,65.85,78006.15,0.0,0.99095,1e-05,1.70155]
[1776852399354,65.85,78013.27,0.0,0.99099,1e-05,1.69532]
[1776852404389,65.84,78011.28,0.0,0.99098,1e-05,1.69691]
[1776852409425,65.84,78012.49,0.0,0.99099,1e-05,1.69576]
[1776852414460,65.84,78014.46,0.0,0.991,1e-05,1.69397]
[1776852419498,65.84,78015.67,0.0,0.99101,1e-05,1.69284]
[1776852421510,65.84,78021.68,0.0,0.99104,1e-05,1.68769]
[1776852422517,65.84,78029.49,0.0,0.99108,1e-05,1.68106]
[1776852424531,65.84,78031.59,0.0,0.99109,1e-05,1.6793]
[1776852427554,65.84,78043.53,0.0,0.99115,1e-05,1.66925]
[1776852428637,65.84,78043.53,0.0,0.99115,1e-05,1.66925]
[1776852428693,65.84,78043.53,0.0,0.99115,1e-05,1.66925]
[1776852428759,65.84,78047.78,0.0,0.99117,1e-05,1.6657]
[1776852432589,65.84,78051.99,0.0,0.99119,1e-05,1.66229]
[1776852433596,65.84,78055.73,0.0,0.99121,1e-05,1.65919]
[1776852434984,65.84,78058.81,0.0,0.99123,1e-05,1.65665]
[1776852435196,65.84,78058.81,0.0,0.99123,1e-05,1.65665]
[1776852435610,65.84,78058.75,0.0,0.99123,1e-05,1.65675]
[1776852440645,65.85,78058.35,0.0,0.99123,1e-05,1.65729]
[1776852445681,65.85,78053.95,0.0,0.9912,1e-05,1.66116]
[1776852450716,65.85,78049.91,0.0,0.99118,1e-05,1.66468]
[1776852453737,65.85,78047.14,0.0,0.99117,1e-05,1.6658]
[1776852456758,65.85,78043.69,0.0,0.99115,1e-05,1.66875]
[1776852461793,65.85,78043.84,0.0,0.99115,1e-05,1.6687]
[1776852463807,65.85,78050.61,0.0,0.99119,1e-05,1.6636]
[1776852465821,65.86,78056.92,0.0,0.99121,1e-05,1.65892]
[1776852470856,65.87,78055.06,0.0,0.9912,1e-05,1.66203]
[1776852473877,65.88,78053.54,0.0,0.99118,1e-05,1.66421]
[1776852475891,65.88,78053.63,0.0,0.99118,1e-05,1.66474]
[1776852480930,65.89,78048.24,0.0,0.99114,1e-05,1.67078]
[1776852481937,65.89,78032.26,0.0,0.99106,1e-05,1.68457]
[1776852482944,65.9,78021.53,0.0,0.991,1e-05,1.69394]
[1776852484459,65.9,78019.25,0.0,0.99098,1e-05,1.69638]
[1776852489993,65.91,78018.78,0.0,0.99097,1e-05,1.69801]
[1776852495028,65.92,78018.8,0.0,0.99097,1e-05,1.69918]
[1776852498294,65.92,78019.69,0.0,0.99097,1e-05,1.69889]
[1776852499699,65.92,78020.22,0.0,0.99097,1e-05,1.69892]
[1776852505098,65.93,78019.04,0.0,0.99095,1e-05,1.70134]
[1776852507841,65.93,78021.22,0.0,0.99096,1e-05,1.69971]
[1776852507942,65.93,78021.22,0.0,0.99096,1e-05,1.69971]
[1776852507942,65.94,78026.57,0.0,0.99099,1e-05,1.69563]
[1776852508697,65.94,78026.57,0.0,0.99099,1e-05,1.69563]
[1776852508942,65.94,78026.57,0.0,0.99099,1e-05,1.69563]
[1776852513769,65.94,78028.16,0.0,0.991,1e-05,1.69394]
[1776852513905,65.94,78028.16,0.0,0.991,1e-05,1.69394]
[1776852513939,65.94,78028.16,0.0,0.991,1e-05,1.69394]
[1776852513805,65.95,78028.16,0.0,0.99099,1e-05,1.69442]
[1776852516175,65.95,78032.22,0.0,0.99101,1e-05,1.69145]
[1776852517575,65.95,78032.22,0.0,0.99101,1e-05,1.69145]
[1776852517696,65.95,78032.22,0.0,0.99101,1e-05,1.69145]
[1776852517907,65.95,78032.22,0.0,0.99101,1e-05,1.69145]
[1776852517941,65.95,78032.22,0.0,0.99101,1e-05,1.69145]
[1776852517972,65.96,78033.66,0.0,0.99102,1e-05,1.69073]
[1776852523223,65.96,78031.6,0.0,0.991,1e-05,1.6937]
[1776852525449,65.97,78030.64,0.0,0.99099,1e-05,1.69476]
[1776852525695,65.97,78030.64,0.0,0.99099,1e-05,1.69476]
[1776852525697,65.97,78029.7,0.0,0.99099,1e-05,1.69604]
[1776852526730,65.97,78029.7,0.0,0.99099,1e-05,1.69604]
[1776852526938,65.97,78029.7,0.0,0.99099,1e-05,1.69604]
[1776852531139,65.98,78030.81,0.0,0.99099,1e-05,1.69605]
[1776852531194,65.98,78030.81,0.0,0.99099,1e-05,1.69605]
[1776852531292,65.98,78030.81,0.0,0.99099,1e-05,1.69605]
[1776852531439,65.98,78030.81,0.0,0.99099,1e-05,1.69605]
[1776852531539,65.98,78030.45,0.0,0.99098,1e-05,1.69684]
[1776852537322,65.99,78030.2,0.0,0.99097,1e-05,1.69823]
[1776852543363,66.0,78029.94,0.0,0.99096,1e-05,1.69986]
[1776852545139,66.0,78029.55,0.0,0.99096,1e-05,1.70043]
[1776852545193,66.0,78029.55,0.0,0.99096,1e-05,1.70043]
[1776852545599,66.0,78029.55,0.0,0.99096,1e-05,1.70043]
[1776852545689,66.0,78029.55,0.0,0.99096,1e-05,1.70043]
[1776852545700,66.0,78028.86,0.0,0.99095,1e-05,1.70148]
[1776852549406,66.01,78032.27,0.0,0.99097,1e-05,1.69927]
[1776852550820,66.01,78032.27,0.0,0.99097,1e-05,1.69927]
[1776852550937,66.01,78032.27,0.0,0.99097,1e-05,1.69927]
[1776852550922,66.01,78029.52,0.0,0.99095,1e-05,1.70208]
[1776852551397,66.01,78029.52,0.0,0.99095,1e-05,1.70208]
[1776852551437,66.01,78029.52,0.0,0.99095,1e-05,1.70208]
[1776852553434,66.01,78025.13,0.0,0.99092,1e-05,1.70629]
[1776852554590,66.01,78025.13,0.0,0.99092,1e-05,1.70629]
[1776852554695,66.01,78025.13,0.0,0.99092,1e-05,1.70629]
[1776852555027,66.02,78015.48,0.0,0.99087,1e-05,1.715]
[1776852555194,66.02,78015.48,0.0,0.99087,1e-05,1.715]
[1776852555448,66.02,78014.64,0.0,0.99086,1e-05,1.71593]
[1776852560483,66.03,78011.85,0.0,0.99084,1e-05,1.71935]
[1776852561916,66.03,78011.85,0.0,0.99084,1e-05,1.71935]
[1776852561939,66.03,78011.85,0.0,0.99084,1e-05,1.71935]
[1776852562017,66.03,78009.74,0.0,0.99083,1e-05,1.72137]
[1776852562265,66.03,78009.74,0.0,0.99083,1e-05,1.72137]
[1776852562443,66.03,78009.74,0.0,0.99083,1e-05,1.72137]
[1776852567974,66.03,78008.11,0.0,0.99081,1e-05,1.72376]
[1776852568192,66.04,78005.66,0.0,0.9908,1e-05,1.72606]
[1776852568305,66.04,78005.66,0.0,0.9908,1e-05,1.72606]
[1776852568439,66.04,78005.66,0.0,0.9908,1e-05,1.72606]
[1776852568540,66.04,78004.98,0.0,0.99079,1e-05,1.72683]
[1776852572621,66.04,78003.39,0.0,0.99079,1e-05,1.72744]
[1776852572688,66.04,78003.39,0.0,0.99079,1e-05,1.72744]
[1776852573237,66.04,78003.88,0.0,0.99079,1e-05,1.7272]
[1776852573439,66.04,78003.88,0.0,0.99079,1e-05,1.7272]
[1776852573575,66.04,78003.32,0.0,0.99079,1e-05,1.72787]
[1776852574584,66.04,77996.29,0.0,0.99075,1e-05,1.73414]
[1776852575591,66.05,77984.34,0.0,0.99068,1e-05,1.74468]
[1776852576598,66.05,77975.57,0.0,0.99063,1e-05,1.75255]
[1776852577605,66.05,77979.43,0.0,0.99065,1e-05,1.74938]
[1776852578612,66.05,77986.95,0.0,0.99069,1e-05,1.74304]
[1776852579619,66.05,77983.57,0.0,0.99067,1e-05,1.7462]
[1776852582641,66.06,77977.98,0.0,0.99064,1e-05,1.75171]
[1776852583648,66.06,77973.44,0.0,0.99061,1e-05,1.75588]
[1776852584364,66.06,77973.44,0.0,0.99061,1e-05,1.75588]
[1776852584438,66.06,77973.44,0.0,0.99061,1e-05,1.75588]
[1776852589692,66.07,77975.88,0.0,0.99062,1e-05,1.75495]
[1776852592759,66.07,77974.5,0.0,0.99061,1e-05,1.75656]
[1776852592825,66.07,77974.5,0.0,0.99061,1e-05,1.75656]
[1776852592937,66.07,77974.5,0.0,0.99061,1e-05,1.75656]
[1776852593038,66.07,77974.05,0.0,0.9906,1e-05,1.75715]
[1776852595734,66.07,77969.49,0.0,0.99058,1e-05,1.76173]
[1776852599089,66.08,77970.56,0.0,0.99058,1e-05,1.76137]
[1776852599193,66.08,77970.56,0.0,0.99058,1e-05,1.76137]
[1776852599254,66.08,77970.56,0.0,0.99058,1e-05,1.76137]
[1776852599441,66.08,77970.56,0.0,0.99058,1e-05,1.76137]
[1776852599762,66.08,77970.32,0.0,0.99058,1e-05,1.76177]
[1776852604797,66.09,77970.2,0.0,0.99057,1e-05,1.76283]
[1776852606457,66.09,77969.67,0.0,0.99056,1e-05,1.76349]
[1776852606697,66.09,77969.67,0.0,0.99056,1e-05,1.76349]
[1776852606729,66.09,77969.67,0.0,0.99056,1e-05,1.76349]
[1776852606943,66.09,77969.67,0.0,0.99056,1e-05,1.76349]
[1776852606981,66.09,77970.11,0.0,0.99057,1e-05,1.76329]
[1776852611828,66.09,77970.88,0.0,0.99057,1e-05,1.76337]
[1776852611943,66.09,77970.88,0.0,0.99057,1e-05,1.76337]
[1776852613053,66.1,77970.25,0.0,0.99056,1e-05,1.76411]
[1776852613202,66.1,77970.36,0.0,0.99056,1e-05,1.7642]
[1776852613860,66.1,77971.42,0.0,0.99057,1e-05,1.76346]
[1776852616787,66.1,77972.39,0.0,0.99057,1e-05,1.76298]
[1776852616940,66.1,77972.39,0.0,0.99057,1e-05,1.76298]
[1776852622923,66.11,77977.58,0.0,0.99059,1e-05,1.75978]
[1776852623854,66.11,77977.58,0.0,0.99059,1e-05,1.75978]
[1776852623937,66.11,77977.58,0.0,0.99059,1e-05,1.75978]
[1776852623955,66.11,77978.02,0.0,0.99059,1e-05,1.75959]
[1776852624371,66.11,77978.02,0.0,0.99059,1e-05,1.75959]
[1776852624438,66.11,77978.02,0.0,0.99059,1e-05,1.75959]
[1776852629974,66.12,77982.33,0.0,0.99061,1e-05,1.75698]
[1776852630981,66.12,77986.29,0.0,0.99063,1e-05,1.75372]
[1776852631532,66.12,77986.29,0.0,0.99063,1e-05,1.75372]
[1776852631690,66.12,77986.29,0.0,0.99063,1e-05,1.75372]
[1776852631796,66.12,77986.29,0.0,0.99063,1e-05,1.75372]
[1776852631939,66.12,77986.29,0.0,0.99063,1e-05,1.75372]
[1776852631987,66.12,77987.78,0.0,0.99064,1e-05,1.75128]
[1776852637025,66.13,77988.04,0.0,0.99064,1e-05,1.75207]
[1776852639039,66.13,77991.38,0.0,0.99065,1e-05,1.74956]
[1776852640602,66.13,77991.77,0.0,0.99065,1e-05,1.74942]
[1776852640691,66.13,77991.77,0.0,0.99065,1e-05,1.74942]
[1776852640815,66.13,77991.77,0.0,0.99065,1e-05,1.74942]
[1776852640942,66.13,77991.77,0.0,0.99065,1e-05,1.74942]
[1776852641053,66.14,77990.61,0.0,0.99065,1e-05,1.75064]
[1776852646088,66.14,77991.26,0.0,0.99064,1e-05,1.75109]
[1776852647034,66.14,77991.26,0.0,0.99064,1e-05,1.75109]
[1776852647095,66.14,77990.31,0.0,0.99064,1e-05,1.75212]
[1776852647194,66.14,77990.31,0.0,0.99064,1e-05,1.75212]
[1776852647206,66.14,77990.31,0.0,0.99064,1e-05,1.75212]
[1776852647440,66.14,77990.31,0.0,0.99064,1e-05,1.75212]
[1776852649109,66.15,77995.49,0.0,0.99066,1e-05,1.74802]
[1776852650367,66.15,77993.52,0.0,0.99065,1e-05,1.74994]
[1776852650437,66.15,77993.52,0.0,0.99065,1e-05,1.74994]
[1776852650941,66.15,77993.52,0.0,0.99065,1e-05,1.74994]
[1776852651123,66.15,77993.84,0.0,0.99065,1e-05,1.74987]
[1776852651211,66.15,77993.84,0.0,0.99065,1e-05,1.74987]
[1776852655266,66.16,77989.0,0.0,0.99062,1e-05,1.7549]
[1776852657147,66.16,77989.0,0.0,0.99062,1e-05,1.7549]
[1776852657197,66.16,77988.88,0.0,0.99062,1e-05,1.75521]
[1776852657248,66.16,77988.88,0.0,0.99062,1e-05,1.75521]
[1776852657438,66.16,77988.88,0.0,0.99062,1e-05,1.75521]
[1776852657534,66.16,77989.42,0.0,0.99062,1e-05,1.75494]
[1776852658172,66.16,77992.73,0.0,0.99064,1e-05,1.75225]
[1776852661717,66.16,77995.2,0.0,0.99065,1e-05,1.75051]
[1776852661904,66.16,77995.2,0.0,0.99065,1e-05,1.75051]
[1776852661943,66.16,77995.2,0.0,0.99065,1e-05,1.75051]
[1776852661946,66.17,77997.66,0.0,0.99066,1e-05,1.74879]
[1776852663207,66.17,78002.3,0.0,0.99068,1e-05,1.74497]
[1776852664600,66.17,78002.3,0.0,0.99068,1e-05,1.74497]
[1776852664696,66.17,78002.3,0.0,0.99068,1e-05,1.74497]
[1776852664701,66.17,78007.81,0.0,0.99071,1e-05,1.74063]
[1776852666788,66.17,78009.16,0.0,0.99072,1e-05,1.73946]
[1776852666938,66.17,78009.16,0.0,0.99072,1e-05,1.73946]
[1776852667040,66.17,78010.6,0.0,0.99072,1e-05,1.73868]
[1776852671909,66.18,78010.27,0.0,0.99071,1e-05,1.73965]
[1776852671937,66.18,78010.27,0.0,0.99071,1e-05,1.73965]
[1776852673278,66.18,78014.0,0.0,0.99073,1e-05,1.73711]
[1776852677050,66.18,78013.93,0.0,0.99073,1e-05,1.7374]
[1776852677100,66.19,78014.28,0.0,0.99073,1e-05,1.7378]
[1776852677197,66.19,78014.28,0.0,0.99073,1e-05,1.7378]
[1776852677326,66.19,78014.28,0.0,0.99073,1e-05,1.7378]
[1776852677437,66.19,78014.28,0.0,0.99073,1e-05,1.7378]
[1776852677537,66.19,78015.46,0.0,0.99073,1e-05,1.73678]
[1776852680733,66.19,78015.83,0.0,0.99073,1e-05,1.73692]
[1776852680937,66.19,78015.83,0.0,0.99073,1e-05,1.73692]
[1776852681109,66.19,78015.83,0.0,0.99073,1e-05,1.73692]
[1776852681215,66.2,78014.28,0.0,0.99072,1e-05,1.73873]
[1776852681335,66.2,78014.97,0.0,0.99072,1e-05,1.73813]
[1776852686578,66.2,78015.44,0.0,0.99072,1e-05,1.73864]
[1776852686692,66.2,78015.44,0.0,0.99072,1e-05,1.73864]
[1776852690682,66.21,78014.49,0.0,0.99071,1e-05,1.74037]
[1776852690937,66.21,78014.49,0.0,0.99071,1e-05,1.74037]
[1776852691055,66.21,78014.49,0.0,0.99071,1e-05,1.74037]
[1776852691157,66.21,78017.2,0.0,0.99073,1e-05,1.73715]
[1776852691405,66.21,78019.7,0.0,0.99074,1e-05,1.73499]
[1776852693419,66.22,78024.42,0.0,0.99077,1e-05,1.73139]
[1776852694426,66.22,78034.31,0.0,0.99082,1e-05,1.72312]
[1776852695433,66.22,78041.16,0.0,0.99085,1e-05,1.7175]
[1776852697003,66.22,78041.16,0.0,0.99085,1e-05,1.7175]
[1776852697191,66.22,78041.16,0.0,0.99085,1e-05,1.7175]
[1776852697042,66.22,78042.0,0.0,0.99085,1e-05,1.71729]
[1776852697398,66.22,78042.0,0.0,0.99085,1e-05,1.71729]
[1776852697437,66.22,78042.0,0.0,0.99085,1e-05,1.71729]
[1776852697447,66.22,78041.64,0.0,0.99085,1e-05,1.7176]
[1776852702488,66.23,78041.58,0.0,0.99084,1e-05,1.71896]
[1776852708530,66.24,78041.67,0.0,0.99083,1e-05,1.72043]
[1776852713565,66.25,78041.54,0.0,0.99083,1e-05,1.72181]
[1776852714500,66.25,78041.54,0.0,0.99083,1e-05,1.72181]
[1776852714692,66.25,78041.54,0.0,0.99083,1e-05,1.72181]
[1776852714939,66.25,78041.54,0.0,0.99083,1e-05,1.72181]
[1776852715195,66.25,78041.54,0.0,0.99083,1e-05,1.72181]
[1776852715030,66.26,78041.47,0.0,0.99082,1e-05,1.72237]
[1776852720198,66.26,78042.74,0.0,0.99083,1e-05,1.72203]
[1776852720438,66.26,78044.27,0.0,0.99083,1e-05,1.72097]
[1776852721003,66.26,78044.27,0.0,0.99083,1e-05,1.72097]
[1776852721197,66.26,78044.27,0.0,0.99083,1e-05,1.72097]
[1776852721105,66.27,78044.28,0.0,0.99083,1e-05,1.72146]
[1776852721621,66.27,78045.86,0.0,0.99084,1e-05,1.72036]
[1776852723635,66.27,78043.75,0.0,0.99082,1e-05,1.72268]
[1776852728612,66.28,78043.65,0.0,0.99082,1e-05,1.72326]
[1776852728692,66.28,78043.65,0.0,0.99082,1e-05,1.72326]
[1776852736726,66.29,78041.52,0.0,0.99079,1e-05,1.72779]
[1776852737450,66.29,78041.52,0.0,0.99079,1e-05,1.72779]
[1776852737704,66.29,78041.52,0.0,0.99079,1e-05,1.72779]
[1776852741014,66.3,78044.83,0.0,0.9908,1e-05,1.72567]
[1776852741197,66.3,78044.83,0.0,0.9908,1e-05,1.72567]
[1776852741689,66.3,78045.37,0.0,0.9908,1e-05,1.72545]
[1776852741762,66.3,78044.25,0.0,0.9908,1e-05,1.72666]
[1776852744121,66.3,78044.06,0.0,0.99079,1e-05,1.72707]
[1776852744187,66.3,78044.06,0.0,0.99079,1e-05,1.72707]
[1776852744140,66.31,78048.42,0.0,0.99082,1e-05,1.72357]
[1776852747002,66.31,78050.24,0.0,0.99082,1e-05,1.72251]
[1776852747189,66.31,78050.24,0.0,0.99082,1e-05,1.72251]
[1776852747034,66.31,78050.94,0.0,0.99083,1e-05,1.72216]
[1776852748252,66.31,78050.94,0.0,0.99083,1e-05,1.72216]
[1776852748440,66.31,78051.11,0.0,0.99082,1e-05,1.72227]
[1776852749818,66.32,78047.34,0.0,0.9908,1e-05,1.72601]
[1776852751040,66.32,78047.34,0.0,0.9908,1e-05,1.72601]
[1776852751195,66.32,78047.34,0.0,0.9908,1e-05,1.72601]
[1776852751118,66.32,78042.92,0.0,0.99078,1e-05,1.72873]
[1776852753016,66.32,78043.55,0.0,0.99079,1e-05,1.72843]
[1776852753198,66.32,78043.55,0.0,0.99079,1e-05,1.72843]
[1776852756869,66.33,78037.14,0.0,0.99074,1e-05,1.73515]
[1776852757357,66.33,78037.14,0.0,0.99074,1e-05,1.73515]
[1776852757441,66.33,78037.14,0.0,0.99074,1e-05,1.73515]
[1776852757876,66.33,78035.67,0.0,0.99073,1e-05,1.73665]
[1776852762910,66.34,78033.11,0.0,0.99071,1e-05,1.73998]
[1776852766969,66.34,78031.36,0.0,0.9907,1e-05,1.74216]
[1776852767194,66.34,78031.36,0.0,0.9907,1e-05,1.74216]
[1776852772982,66.35,78028.18,0.0,0.99067,1e-05,1.74643]
[1776852773370,66.35,78028.18,0.0,0.99067,1e-05,1.74643]
[1776852773436,66.35,78028.18,0.0,0.99067,1e-05,1.74643]
[1776852774355,66.36,78025.79,0.0,0.99066,1e-05,1.74871]
[1776852774440,66.36,78025.79,0.0,0.99066,1e-05,1.74871]
[1776852774996,66.36,78024.98,0.0,0.99065,1e-05,1.74962]
[1776852779024,66.36,78028.94,0.0,0.99067,1e-05,1.747]
[1776852780142,66.36,78028.94,0.0,0.99067,1e-05,1.747]
[1776852780189,66.36,78028.94,0.0,0.99067,1e-05,1.747]
[1776852782045,66.37,78024.72,0.0,0.99064,1e-05,1.75128]
[1776852785836,66.37,78025.12,0.0,0.99064,1e-05,1.75153]
[1776852785942,66.37,78025.12,0.0,0.99064,1e-05,1.75153]
[1776852787080,66.37,78019.98,0.0,0.99061,1e-05,1.75639]
[1776852787479,66.37,78019.98,0.0,0.99061,1e-05,1.75639]
[1776852787695,66.37,78019.98,0.0,0.99061,1e-05,1.75639]
[1776852788087,66.38,78014.24,0.0,0.99058,1e-05,1.76159]
[1776852788677,66.38,78014.24,0.0,0.99058,1e-05,1.76159]
[1776852788937,66.38,78014.24,0.0,0.99058,1e-05,1.76159]
[1776852789171,66.38,78010.56,0.0,0.99056,1e-05,1.76498]
[1776852795137,66.38,78014.49,0.0,0.99057,1e-05,1.76258]
[1776852795758,66.38,78014.49,0.0,0.99057,1e-05,1.76258]
[1776852795937,66.38,78014.49,0.0,0.99057,1e-05,1.76258]
[1776852797402,66.39,78015.23,0.0,0.99057,1e-05,1.76229]
[1776852797438,66.39,78015.23,0.0,0.99057,1e-05,1.76229]
[1776852798158,66.39,78015.62,0.0,0.99058,1e-05,1.76213]
[1776852799167,66.39,78021.13,0.0,0.9906,1e-05,1.7575]
[1776852804204,66.4,78021.59,0.0,0.9906,1e-05,1.75804]
[1776852809239,66.4,78024.48,0.0,0.99061,1e-05,1.75644]
[1776852814274,66.41,78025.47,0.0,0.99062,1e-05,1.75519]
[1776852819309,66.42,78033.0,0.0,0.99065,1e-05,1.74959]
[1776852819584,66.42,78033.0,0.0,0.99065,1e-05,1.74959]
[1776852819686,66.42,78033.0,0.0,0.99065,1e-05,1.74959]
[1776852820315,66.42,78042.24,0.0,0.9907,1e-05,1.74179]
[1776852821323,66.42,78037.5,0.0,0.99068,1e-05,1.7461]
[1776852822571,66.42,78036.39,0.0,0.99067,1e-05,1.74693]
[1776852822690,66.42,78036.39,0.0,0.99067,1e-05,1.74693]
[1776852822790,66.42,78036.39,0.0,0.99067,1e-05,1.74713]
[1776852825351,66.42,78042.91,0.0,0.9907,1e-05,1.7419]
[1776852830386,66.43,78042.19,0.0,0.99069,1e-05,1.74358]
[1776852831393,66.43,78035.38,0.0,0.99065,1e-05,1.74969]
[1776852832400,66.43,78028.13,0.0,0.99061,1e-05,1.75618]
[1776852837435,66.44,78029.19,0.0,0.99061,1e-05,1.75618]
[1776852842469,66.44,78029.44,0.0,0.99061,1e-05,1.75689]
[1776852847506,66.45,78029.45,0.0,0.9906,1e-05,1.7578]
[1776852851534,66.46,78036.3,0.0,0.99064,1e-05,1.75259]
[1776852853548,66.46,78040.73,0.0,0.99066,1e-05,1.74914]
[1776852858583,66.47,78041.91,0.0,0.99066,1e-05,1.74912]
[1776852863618,66.47,78041.62,0.0,0.99065,1e-05,1.75036]
[1776852868653,66.48,78041.85,0.0,0.99065,1e-05,1.75113]
[1776852873688,66.49,78042.77,0.0,0.99065,1e-05,1.74996]
[1776852878723,66.49,78045.01,0.0,0.99066,1e-05,1.74899]
[1776852883758,66.5,78044.76,0.0,0.99065,1e-05,1.75018]
[1776852888795,66.51,78042.67,0.0,0.99063,1e-05,1.75313]
[1776852893830,66.52,78052.68,0.0,0.99068,1e-05,1.74541]
[1776852898865,66.52,78052.45,0.0,0.99067,1e-05,1.74661]
[1776852901886,66.53,78057.49,0.0,0.9907,1e-05,1.74265]
[1776852906921,66.53,78059.25,0.0,0.9907,1e-05,1.74237]
[1776852910949,66.54,78054.03,0.0,0.99067,1e-05,1.74771]
[1776852914977,66.54,78045.76,0.0,0.99062,1e-05,1.75533]
[1776852920013,66.55,78047.84,0.0,0.99062,1e-05,1.75447]
[1776852925046,66.55,78049.14,0.0,0.99063,1e-05,1.75395]
[1776852930082,66.55,78044.12,0.0,0.9906,1e-05,1.75823]
[1776852933102,66.56,78041.43,0.0,0.99059,1e-05,1.75978]
[1776852938138,66.56,78043.87,0.0,0.9906,1e-05,1.75856]
[1776852943172,66.57,78044.24,0.0,0.99059,1e-05,1.75915]
[1776852949215,66.58,78044.49,0.0,0.99059,1e-05,1.76002]
[1776852954250,66.58,78044.33,0.0,0.99058,1e-05,1.76105]
[1776852959285,66.59,78040.23,0.0,0.99055,1e-05,1.7655]
[1776852962306,66.59,78034.64,0.0,0.99052,1e-05,1.77087]
[1776852965326,66.6,78039.25,0.0,0.99054,1e-05,1.76733]
[1776852971416,66.6,78037.19,0.0,0.99053,1e-05,1.7701]
[1776852975444,66.61,78041.04,0.0,0.99054,1e-05,1.76738]
[1776852980480,66.61,78045.09,0.0,0.99056,1e-05,1.76434]
[1776852981487,66.61,78049.3,0.0,0.99058,1e-05,1.76085]
[1776852985515,66.62,78054.14,0.0,0.99061,1e-05,1.75737]
[1776852990550,66.62,78054.99,0.0,0.99061,1e-05,1.75756]
[1776852995585,66.63,78055.08,0.0,0.99061,1e-05,1.75707]
[1776853000621,66.64,78052.43,0.0,0.99059,1e-05,1.76028]
[1776853006664,66.65,78052.69,0.0,0.99058,1e-05,1.76113]
[1776853011700,66.65,78051.27,0.0,0.99057,1e-05,1.76324]
[1776853014721,66.65,78045.78,0.0,0.99054,1e-05,1.76854]
[1776853015728,66.66,78040.48,0.0,0.99051,1e-05,1.77332]
[1776853016734,66.66,78036.74,0.0,0.99048,1e-05,1.77675]
[1776853018749,66.66,78031.91,0.0,0.99046,1e-05,1.78127]
[1776853021770,66.66,78026.19,0.0,0.99042,1e-05,1.7867]
[1776853023784,66.66,78021.72,0.0,0.9904,1e-05,1.7909]
[1776853028819,66.67,78019.95,0.0,0.99038,1e-05,1.79305]
[1776853031840,66.67,78024.21,0.0,0.9904,1e-05,1.78964]
[1776853033854,66.67,78028.79,0.0,0.99043,1e-05,1.78585]
[1776853038889,66.68,78027.71,0.0,0.99042,1e-05,1.78745]
[1776853039896,66.68,78024.19,0.0,0.9904,1e-05,1.79068]
[1776853040903,66.68,78016.77,0.0,0.99035,1e-05,1.79735]
[1776853041910,66.68,78013.22,0.0,0.99033,1e-05,1.80061]
[1776853045939,66.68,78014.61,0.0,0.99034,1e-05,1.7998]
[1776853048601,66.68,78014.44,0.0,0.99034,1e-05,1.80016]
[1776853048696,66.68,78014.44,0.0,0.99034,1e-05,1.80016]
[1776853049017,66.68,78014.44,0.0,0.99034,1e-05,1.80016]
[1776853049313,66.69,78012.34,0.0,0.99032,1e-05,1.80223]
[1776853050190,66.69,78012.34,0.0,0.99032,1e-05,1.80223]
[1776853056465,66.69,78009.27,0.0,0.99031,1e-05,1.80418]
[1776853056544,66.69,78008.03,0.0,0.9903,1e-05,1.80537]
[1776853056692,66.69,78008.03,0.0,0.9903,1e-05,1.80537]
[1776853056719,66.69,78008.03,0.0,0.9903,1e-05,1.80537]
[1776853056937,66.69,78008.03,0.0,0.9903,1e-05,1.80537]
[1776853062051,66.69,78005.14,0.0,0.99028,1e-05,1.8085]
[1776853062830,66.69,78005.14,0.0,0.99028,1e-05,1.8085]
[1776853062945,66.69,78005.14,0.0,0.99028,1e-05,1.8085]
[1776853062963,66.69,78005.14,0.0,0.99028,1e-05,1.8085]
[1776853063191,66.69,78005.14,0.0,0.99028,1e-05,1.8085]
[1776853063293,66.69,78004.96,0.0,0.99028,1e-05,1.80875]
[1776853068093,66.7,78000.04,0.0,0.99025,1e-05,1.81357]
[1776853069739,66.7,77996.72,0.0,0.99023,1e-05,1.81661]
[1776853069879,66.7,77996.72,0.0,0.99023,1e-05,1.81661]
[1776853069939,66.7,77996.72,0.0,0.99023,1e-05,1.81661]
[1776853070107,66.7,77996.63,0.0,0.99023,1e-05,1.81676]
[1776853072121,66.7,77991.56,0.0,0.9902,1e-05,1.82143]
[1776853076807,66.7,77991.36,0.0,0.9902,1e-05,1.82187]
[1776853076913,66.7,77991.36,0.0,0.9902,1e-05,1.82187]
[1776853076944,66.7,77991.36,0.0,0.9902,1e-05,1.82187]
[1776853077156,66.7,77991.18,0.0,0.9902,1e-05,1.82209]
[1776853082457,66.7,77991.95,0.0,0.9902,1e-05,1.82166]
[1776853082464,66.7,77991.95,0.0,0.9902,1e-05,1.82166]
[1776853082503,66.7,77991.58,0.0,0.9902,1e-05,1.82206]
[1776853082694,66.7,77991.58,0.0,0.9902,1e-05,1.82206]
[1776853086752,66.71,77994.97,0.0,0.99022,1e-05,1.81929]
[1776853086825,66.71,77994.97,0.0,0.99022,1e-05,1.81929]
[1776853086941,66.71,77994.97,0.0,0.99022,1e-05,1.81929]
[1776853087226,66.71,77999.25,0.0,0.99024,1e-05,1.81555]
[1776853092492,66.71,78002.07,0.0,0.99025,1e-05,1.81334]
[1776853092552,66.71,78002.07,0.0,0.99025,1e-05,1.81334]
[1776853092539,66.71,78002.66,0.0,0.99026,1e-05,1.8129]
[1776853092692,66.71,78002.66,0.0,0.99026,1e-05,1.8129]
[1776853098303,66.71,78005.92,0.0,0.99027,1e-05,1.81049]
[1776853099309,66.71,78009.85,0.0,0.99029,1e-05,1.80709]
[1776853100317,66.71,78014.81,0.0,0.99032,1e-05,1.80279]
[1776853101401,66.71,78014.81,0.0,0.99032,1e-05,1.80279]
[1776853101444,66.71,78014.81,0.0,0.99032,1e-05,1.80279]
[1776853101580,66.71,78014.81,0.0,0.99032,1e-05,1.80279]
[1776853101545,66.71,78016.14,0.0,0.99033,1e-05,1.80171]
[1776853101692,66.71,78016.14,0.0,0.99033,1e-05,1.80171]
[1776853107366,66.72,78020.06,0.0,0.99034,1e-05,1.79887]
[1776853110542,66.72,78022.88,0.0,0.99036,1e-05,1.7966]
[1776853110544,66.72,78022.28,0.0,0.99035,1e-05,1.79724]
[1776853110660,66.72,78022.28,0.0,0.99035,1e-05,1.79724]
[1776853110699,66.72,78022.28,0.0,0.99035,1e-05,1.79724]
[1776853115703,66.72,78023.56,0.0,0.99037,1e-05,1.79532]
[1776853115824,66.72,78023.56,0.0,0.99037,1e-05,1.79532]
[1776853115942,66.72,78023.56,0.0,0.99037,1e-05,1.79532]
[1776853116429,66.73,78023.25,0.0,0.99036,1e-05,1.79571]
[1776853118445,66.73,78026.57,0.0,0.99038,1e-05,1.79301]
[1776853119243,66.73,78026.57,0.0,0.99038,1e-05,1.79301]
[1776853119307,66.73,78026.57,0.0,0.99038,1e-05,1.79301]
[1776853119444,66.73,78026.57,0.0,0.99038,1e-05,1.79301]
[1776853119451,66.73,78026.18,0.0,0.99038,1e-05,1.79347]
[1776853121466,66.73,78022.09,0.0,0.99035,1e-05,1.79731]
[1776853123404,66.73,78020.78,0.0,0.99035,1e-05,1.79858]
[1776853123439,66.73,78020.78,0.0,0.99035,1e-05,1.79858]
[1776853123492,66.73,78020.78,0.0,0.99035,1e-05,1.79858]
[1776853123505,66.73,78021.58,0.0,0.99035,1e-05,1.79798]
[1776853123694,66.73,78021.58,0.0,0.99035,1e-05,1.79798]
[1776853128034,66.73,78017.79,0.0,0.99033,1e-05,1.80176]
[1776853128084,66.73,78017.79,0.0,0.99033,1e-05,1.80176]
[1776853128193,66.73,78017.79,0.0,0.99033,1e-05,1.80176]
[1776853128517,66.73,78018.42,0.0,0.99033,1e-05,1.8013]
[1776853133552,66.74,78018.38,0.0,0.99032,1e-05,1.80186]
[1776853134903,66.74,78018.87,0.0,0.99033,1e-05,1.80153]
[1776853134940,66.74,78018.87,0.0,0.99033,1e-05,1.80153]
[1776853135518,66.74,78018.87,0.0,0.99033,1e-05,1.80153]
[1776853135566,66.74,78018.38,0.0,0.99032,1e-05,1.80207]
[1776853135695,66.74,78018.38,0.0,0.99032,1e-05,1.80207]
[1776853137580,66.74,78022.53,0.0,0.99035,1e-05,1.79861]
[1776853139594,66.74,78026.23,0.0,0.99036,1e-05,1.79557]
[1776853140314,66.74,78026.23,0.0,0.99036,1e-05,1.79557]
[1776853140408,66.74,78026.23,0.0,0.99036,1e-05,1.79557]
[1776853140437,66.74,78026.23,0.0,0.99036,1e-05,1.79557]
[1776853140601,66.74,78027.49,0.0,0.99037,1e-05,1.79458]
[1776853141608,66.74,78032.83,0.0,0.9904,1e-05,1.79]
[1776853143622,66.75,78038.29,0.0,0.99043,1e-05,1.78546]
[1776853144298,66.75,78038.29,0.0,0.99043,1e-05,1.78546]
[1776853144441,66.75,78038.29,0.0,0.99043,1e-05,1.78546]
[1776853149664,66.75,78039.73,0.0,0.99043,1e-05,1.78502]
[1776853153283,66.75,78039.9,0.0,0.99043,1e-05,1.78514]
[1776853153442,66.75,78039.9,0.0,0.99043,1e-05,1.78514]
[1776853153506,66.76,78039.09,0.0,0.99042,1e-05,1.78612]
[1776853155981,66.76,78037.29,0.0,0.99041,1e-05,1.78783]
[1776853156192,66.76,78037.29,0.0,0.99041,1e-05,1.78783]
[1776853156714,66.76,78028.55,0.0,0.99036,1e-05,1.79578]
[1776853159130,66.76,78026.17,0.0,0.99035,1e-05,1.798]
[1776853159179,66.76,78026.17,0.0,0.99035,1e-05,1.798]
[1776853159201,66.76,78026.17,0.0,0.99035,1e-05,1.798]
[1776853159281,66.76,78024.62,0.0,0.99034,1e-05,1.79958]
[1776853164771,66.76,78026.56,0.0,0.99035,1e-05,1.79842]
[1776853167739,66.77,78028.57,0.0,0.99036,1e-05,1.79686]
[1776853167930,66.77,78028.57,0.0,0.99036,1e-05,1.79686]
[1776853167944,66.77,78028.57,0.0,0.99036,1e-05,1.79686]
[1776853168012,66.77,78027.75,0.0,0.99035,1e-05,1.7977]
[1776853173533,66.77,78029.27,0.0,0.99036,1e-05,1.79544]
[1776853173634,66.77,78029.57,0.0,0.99036,1e-05,1.7954]
[1776853173701,66.77,78029.57,0.0,0.99036,1e-05,1.7954]
[1776853173719,66.77,78029.57,0.0,0.99036,1e-05,1.7954]
[1776853173946,66.77,78029.57,0.0,0.99036,1e-05,1.7954]
[1776853175848,66.77,78033.36,0.0,0.99038,1e-05,1.7923]
[1776853177120,66.77,78033.36,0.0,0.99038,1e-05,1.7923]
[1776853177196,66.77,78033.36,0.0,0.99038,1e-05,1.7923]
[1776853177297,66.78,78035.49,0.0,0.99039,1e-05,1.79067]
[1776853179775,66.78,78034.36,0.0,0.99039,1e-05,1.79179]
[1776853179941,66.78,78034.36,0.0,0.99039,1e-05,1.79179]
[1776853185920,66.78,78034.32,0.0,0.99038,1e-05,1.79267]
[1776853190956,66.79,78035.03,0.0,0.99038,1e-05,1.79264]
[1776853194119,66.79,78035.16,0.0,0.99038,1e-05,1.79276]
[1776853194204,66.79,78035.16,0.0,0.99038,1e-05,1.79276]
[1776853194361,66.79,78035.16,0.0,0.99038,1e-05,1.79276]
[1776853194441,66.79,78035.16,0.0,0.99038,1e-05,1.79276]
[1776853194462,66.79,78035.0,0.0,0.99038,1e-05,1.79314]
[1776853200159,66.79,78035.65,0.0,0.99038,1e-05,1.79303]
[1776853200198,66.79,78035.65,0.0,0.99038,1e-05,1.79303]
[1776853200395,66.79,78035.65,0.0,0.99038,1e-05,1.79303]
[1776853200439,66.79,78035.65,0.0,0.99038,1e-05,1.79303]
[1776853200496,66.79,78034.89,0.0,0.99037,1e-05,1.79394]
[1776853206479,66.8,78035.03,0.0,0.99037,1e-05,1.79427]
[1776853206687,66.8,78035.03,0.0,0.99037,1e-05,1.79427]
[1776853206703,66.8,78032.58,0.0,0.99036,1e-05,1.79666]
[1776853206910,66.8,78032.58,0.0,0.99036,1e-05,1.79666]
[1776853206941,66.8,78032.58,0.0,0.99036,1e-05,1.79666]
[1776853211029,66.8,78033.6,0.0,0.99036,1e-05,1.79609]
[1776853211212,66.8,78033.6,0.0,0.99036,1e-05,1.79609]
[1776853213188,66.8,78032.86,0.0,0.99036,1e-05,1.79696]
[1776853213436,66.8,78032.86,0.0,0.99036,1e-05,1.79696]
[1776853213537,66.8,78032.36,0.0,0.99035,1e-05,1.79762]
[1776853214643,66.8,78032.36,0.0,0.99035,1e-05,1.79762]
[1776853214693,66.8,78032.36,0.0,0.99035,1e-05,1.79762]
[1776853214125,66.8,78029.07,0.0,0.99033,1e-05,1.80052]
[1776853215130,66.81,78024.23,0.0,0.99031,1e-05,1.80491]
[1776853217145,66.81,78023.41,0.0,0.9903,1e-05,1.80593]
[1776853219058,66.81,78025.04,0.0,0.99031,1e-05,1.80458]
[1776853219194,66.81,78025.04,0.0,0.99031,1e-05,1.80458]
[1776853219283,66.81,78025.04,0.0,0.99031,1e-05,1.80458]
[1776853219445,66.81,78025.04,0.0,0.99031,1e-05,1.80458]
[1776853219523,66.81,78028.47,0.0,0.99033,1e-05,1.80164]
[1776853222065,66.81,78028.73,0.0,0.99033,1e-05,1.80162]
[1776853222180,66.81,78029.72,0.0,0.99033,1e-05,1.80085]
[1776853227238,66.81,78028.78,0.0,0.99032,1e-05,1.80209]
[1776853227300,66.81,78028.55,0.0,0.99032,1e-05,1.8024]
[1776853232252,66.82,78033.35,0.0,0.99035,1e-05,1.7973]
[1776853237510,66.82,78032.48,0.0,0.99034,1e-05,1.79851]
[1776853237702,66.82,78032.48,0.0,0.99034,1e-05,1.79851]
[1776853243330,66.83,78033.52,0.0,0.99035,1e-05,1.79835]
[1776853244411,66.83,78033.52,0.0,0.99035,1e-05,1.79835]
[1776853244440,66.83,78033.52,0.0,0.99035,1e-05,1.79835]
[1776853244730,66.83,78033.52,0.0,0.99035,1e-05,1.79835]
[1776853244506,66.83,78032.77,0.0,0.99034,1e-05,1.79912]
[1776853244944,66.83,78032.77,0.0,0.99034,1e-05,1.79912]
[1776853250418,66.83,78033.36,0.0,0.99034,1e-05,1.79913]
[1776853250439,66.83,78033.36,0.0,0.99034,1e-05,1.79913]
[1776853250731,66.83,78033.36,0.0,0.99034,1e-05,1.79913]
[1776853250520,66.83,78033.78,0.0,0.99034,1e-05,1.79887]
[1776853250944,66.83,78033.78,0.0,0.99034,1e-05,1.79887]
[1776853253400,66.83,78031.27,0.0,0.99033,1e-05,1.8014]
[1776853258436,66.84,78031.4,0.0,0.99032,1e-05,1.80179]
[1776853260485,66.84,78031.23,0.0,0.99032,1e-05,1.80204]
[1776853260692,66.84,78031.23,0.0,0.99032,1e-05,1.80204]
[1776853260587,66.84,78035.99,0.0,0.99035,1e-05,1.79794]
[1776853260858,66.84,78035.99,0.0,0.99035,1e-05,1.79794]
[1776853260940,66.84,78035.99,0.0,0.99035,1e-05,1.79794]
[1776853261457,66.84,78032.05,0.0,0.99033,1e-05,1.80152]
[1776853262464,66.84,78029.41,0.0,0.99031,1e-05,1.80396]
[1776853263192,66.84,78029.41,0.0,0.99031,1e-05,1.80396]
[1776853263448,66.84,78029.41,0.0,0.99031,1e-05,1.80396]
[1776853264840,66.84,78028.38,0.0,0.9903,1e-05,1.80506]
[1776853264940,66.84,78028.38,0.0,0.9903,1e-05,1.80506]
[1776853265485,66.84,78025.24,0.0,0.99029,1e-05,1.80793]
[1776853266492,66.84,78022.49,0.0,0.99027,1e-05,1.81046]
[1776853271302,66.84,78024.11,0.0,0.99028,1e-05,1.80936]
[1776853271444,66.84,78024.11,0.0,0.99028,1e-05,1.80936]
[1776853276562,66.85,78023.67,0.0,0.99027,1e-05,1.81026]
[1776853281077,66.85,78024.88,0.0,0.99028,1e-05,1.80952]
[1776853281606,66.85,78024.88,0.0,0.99028,1e-05,1.80952]
[1776853281696,66.85,78024.88,0.0,0.99028,1e-05,1.80952]
[1776853281787,66.85,78027.26,0.0,0.99029,1e-05,1.8075]
[1776853282605,66.85,78031.39,0.0,0.99031,1e-05,1.80393]
[1776853283613,66.85,78036.54,0.0,0.99034,1e-05,1.79948]
[1776853284212,66.85,78036.54,0.0,0.99034,1e-05,1.79948]
[1776853284451,66.85,78036.54,0.0,0.99034,1e-05,1.79948]
[1776853284620,66.85,78039.56,0.0,0.99036,1e-05,1.79692]
[1776853286634,66.85,78042.84,0.0,0.99037,1e-05,1.79426]
[1776853286991,66.85,78042.84,0.0,0.99037,1e-05,1.79426]
[1776853287200,66.85,78042.84,0.0,0.99037,1e-05,1.79426]
[1776853293684,66.86,78042.75,0.0,0.99037,1e-05,1.7938]
[1776853294614,66.86,78042.75,0.0,0.99037,1e-05,1.7938]
[1776853294936,66.86,78041.62,0.0,0.99037,1e-05,1.79491]
[1776853295131,66.86,78041.62,0.0,0.99037,1e-05,1.79491]
[1776853295198,66.86,78041.62,0.0,0.99037,1e-05,1.79491]
[1776853295698,66.86,78040.94,0.0,0.99036,1e-05,1.79562]
[1776853296948,66.86,78041.11,0.0,0.99036,1e-05,1.79559]
[1776853297712,66.86,78040.59,0.0,0.99036,1e-05,1.79616]
[1776853302747,66.87,78038.54,0.0,0.99034,1e-05,1.79852]
[1776853303331,66.87,78038.54,0.0,0.99034,1e-05,1.79852]
[1776853303441,66.87,78038.54,0.0,0.99034,1e-05,1.79852]
[1776853308789,66.87,78040.57,0.0,0.99035,1e-05,1.79737]
[1776853314167,66.88,78039.55,0.0,0.99034,1e-05,1.7987]
[1776853314196,66.88,78039.55,0.0,0.99034,1e-05,1.7987]
[1776853316415,66.88,78039.19,0.0,0.99034,1e-05,1.79923]
[1776853316440,66.88,78039.19,0.0,0.99034,1e-05,1.79923]
[1776853316517,66.88,78039.68,0.0,0.99034,1e-05,1.79901]
[1776853319326,66.88,78039.48,0.0,0.99034,1e-05,1.79929]
[1776853319443,66.88,78039.48,0.0,0.99034,1e-05,1.79929]
[1776853320875,66.88,78035.05,0.0,0.99031,1e-05,1.8035]
[1776853323822,66.88,78032.25,0.0,0.9903,1e-05,1.80607]
[1776853322889,66.88,78027.51,0.0,0.99027,1e-05,1.81036]
[1776853323939,66.88,78027.51,0.0,0.99027,1e-05,1.81036]
[1776853325925,66.88,78023.84,0.0,0.99025,1e-05,1.81378]
[1776853325939,66.88,78023.84,0.0,0.99025,1e-05,1.81378]
[1776853326152,66.88,78023.69,0.0,0.99025,1e-05,1.81399]
[1776853329380,66.88,78023.54,0.0,0.99025,1e-05,1.81427]
[1776853329437,66.88,78023.54,0.0,0.99025,1e-05,1.81427]
[1776853334974,66.89,78024.77,0.0,0.99025,1e-05,1.81372]
[1776853340009,66.89,78024.0,0.0,0.99024,1e-05,1.81479]
[1776853344651,66.89,78024.31,0.0,0.99024,1e-05,1.81474]
[1776853344697,66.89,78024.31,0.0,0.99024,1e-05,1.81474]
[1776853346888,66.89,78026.99,0.0,0.99026,1e-05,1.8126]
[1776853346940,66.89,78026.99,0.0,0.99026,1e-05,1.8126]
[1776853347057,66.9,78027.4,0.0,0.99026,1e-05,1.81231]
[1776853351239,66.9,78028.72,0.0,0.99026,1e-05,1.81139]
[1776853351438,66.9,78028.72,0.0,0.99026,1e-05,1.81139]
[1776853355978,66.89,78027.74,0.0,0.99027,1e-05,1.80958]
[1776853356201,66.89,78027.74,0.0,0.99027,1e-05,1.80958]
[1776853356955,66.89,78027.93,0.0,0.99028,1e-05,1.80915]
[1776853357217,66.89,78027.93,0.0,0.99028,1e-05,1.80915]
[1776853357238,66.88,78026.47,0.0,0.99027,1e-05,1.81018]
[1776853363169,66.87,78023.52,0.0,0.99026,1e-05,1.81122]
[1776853368204,66.86,78023.15,0.0,0.99027,1e-05,1.81022]
[1776853373273,66.85,78023.21,0.0,0.99028,1e-05,1.80886]
[1776853378308,66.84,78019.34,0.0,0.99026,1e-05,1.81073]
[1776853380322,66.84,78012.63,0.0,0.99023,1e-05,1.81643]
[1776853385357,66.83,78013.77,0.0,0.99025,1e-05,1.81379]
[1776853388378,66.83,78017.91,0.0,0.99027,1e-05,1.80932]
[1776853392406,66.82,78013.88,0.0,0.99026,1e-05,1.81184]
[1776853397441,66.81,78013.33,0.0,0.99026,1e-05,1.811]
[1776853402476,66.8,78010.59,0.0,0.99026,1e-05,1.8121]
[1776853403483,66.8,78006.04,0.0,0.99023,1e-05,1.81587]
[1776853409525,66.79,78005.93,0.0,0.99024,1e-05,1.8143]
[1776853412546,66.78,78011.19,0.0,0.99028,1e-05,1.80744]
[1776853416574,66.77,78007.68,0.0,0.99027,1e-05,1.8095]
[1776853417581,66.77,78003.34,0.0,0.99025,1e-05,1.81309]
[1776853422616,66.76,78004.35,0.0,0.99026,1e-05,1.81084]
[1776853427679,66.75,78004.56,0.0,0.99027,1e-05,1.80932]
[1776853432699,66.74,78005.83,0.0,0.99029,1e-05,1.80688]
[1776853437734,66.73,78004.42,0.0,0.99029,1e-05,1.80682]
[1776853442769,66.73,78003.07,0.0,0.99029,1e-05,1.80671]
[1776853447804,66.72,78002.17,0.0,0.99029,1e-05,1.8062]
[1776853452839,66.71,78001.22,0.0,0.99029,1e-05,1.80575]
[1776853457873,66.7,77996.39,0.0,0.99027,1e-05,1.80875]
[1776853458881,66.7,77991.04,0.0,0.99024,1e-05,1.81324]
[1776853463916,66.69,77995.22,0.0,0.99028,1e-05,1.80816]
[1776853468951,66.68,77993.17,0.0,0.99027,1e-05,1.80867]
[1776853473986,66.67,77993.59,0.0,0.99029,1e-05,1.80562]
[1776853479021,66.66,77992.7,0.0,0.99029,1e-05,1.80513]
[1776853484058,66.65,77992.82,0.0,0.9903,1e-05,1.80375]
[1776853489092,66.65,77992.88,0.0,0.9903,1e-05,1.80417]
[1776853494128,66.66,77993.45,0.0,0.9903,1e-05,1.80413]
[1776853499163,66.66,77996.0,0.0,0.99031,1e-05,1.80233]
[1776853500170,66.66,78001.12,0.0,0.99034,1e-05,1.79789]
[1776853501178,66.66,78007.0,0.0,0.99037,1e-05,1.7928]
[1776853506216,66.67,78006.86,0.0,0.99037,1e-05,1.79351]
[1776853511253,66.67,78008.2,0.0,0.99037,1e-05,1.7929]
[1776853517295,66.68,78008.17,0.0,0.99037,1e-05,1.79361]
[1776853522329,66.68,78008.27,0.0,0.99036,1e-05,1.79409]
[1776853527364,66.68,78006.35,0.0,0.99035,1e-05,1.79635]
[1776853532400,66.69,78009.05,0.0,0.99037,1e-05,1.79315]
[1776853537434,66.69,78009.36,0.0,0.99037,1e-05,1.79344]
[1776853541463,66.68,78002.71,0.0,0.99034,1e-05,1.79815]
[1776853542469,66.68,77999.0,0.0,0.99032,1e-05,1.80119]
[1776853547505,66.67,78000.58,0.0,0.99033,1e-05,1.79857]
[1776853552540,66.66,77999.95,0.0,0.99034,1e-05,1.79792]
[1776853557576,66.66,78000.8,0.0,0.99035,1e-05,1.79598]
[1776853562611,66.65,77999.49,0.0,0.99035,1e-05,1.79595]
[1776853567646,66.64,77999.48,0.0,0.99036,1e-05,1.79479]
[1776853572681,66.63,77999.62,0.0,0.99036,1e-05,1.79351]
[1776853577716,66.62,78001.92,0.0,0.99038,1e-05,1.79034]
[1776853578723,66.62,78007.64,0.0,0.99042,1e-05,1.78508]
[1776853583758,66.61,78012.49,0.0,0.99045,1e-05,1.77977]
[1776853588793,66.61,78013.95,0.0,0.99046,1e-05,1.77751]
[1776853593828,66.6,78014.16,0.0,0.99048,1e-05,1.775]
[1776853598863,66.59,78012.98,0.0,0.99048,1e-05,1.77507]
[1776853603898,66.59,78012.96,0.0,0.99048,1e-05,1.77413]
[1776853608933,66.58,78016.03,0.0,0.9905,1e-05,1.77084]
[1776853613968,66.58,78016.68,0.0,0.99051,1e-05,1.76936]
[1776853619004,66.57,78014.72,0.0,0.99051,1e-05,1.77017]
[1776853624042,66.56,78014.15,0.0,0.99051,1e-05,1.76975]
[1776853626063,66.56,78010.3,0.0,0.99049,1e-05,1.77276]
[1776853629079,66.56,78014.42,0.0,0.99052,1e-05,1.76859]
[1776853634113,66.55,78017.93,0.0,0.99054,1e-05,1.76464]
[1776853639149,66.55,78016.48,0.0,0.99054,1e-05,1.76505]
[1776853644184,66.54,78012.41,0.0,0.99052,1e-05,1.76774]
[1776853649219,66.53,78012.17,0.0,0.99053,1e-05,1.76706]
[1776853654253,66.53,78013.27,0.0,0.99055,1e-05,1.76386]
[1776853658283,66.52,78020.57,0.0,0.99059,1e-05,1.75681]
[1776853659290,66.52,78031.07,0.0,0.99065,1e-05,1.74754]
[1776853660297,66.52,78033.88,0.0,0.99066,1e-05,1.74497]
[1776853661476,66.52,78033.88,0.0,0.99066,1e-05,1.74497]
[1776853661699,66.52,78033.88,0.0,0.99066,1e-05,1.74497]
[1776853662311,66.52,78040.98,0.0,0.9907,1e-05,1.73925]
[1776853666738,66.53,78040.81,0.0,0.99069,1e-05,1.74005]
[1776853666939,66.53,78040.81,0.0,0.99069,1e-05,1.74005]
[1776853667035,66.53,78040.37,0.0,0.99069,1e-05,1.74086]
[1776853672381,66.54,78038.55,0.0,0.99067,1e-05,1.74351]
[1776853677416,66.55,78037.6,0.0,0.99066,1e-05,1.74537]
[1776853682453,66.55,78040.49,0.0,0.99067,1e-05,1.74392]
[1776853683460,66.55,78047.6,0.0,0.99071,1e-05,1.73799]
[1776853684467,66.56,78052.25,0.0,0.99073,1e-05,1.7342]
[1776853686481,66.56,78052.41,0.0,0.99073,1e-05,1.73451]
[1776853688508,66.56,78056.66,0.0,0.99075,1e-05,1.73131]
[1776853693544,66.57,78058.86,0.0,0.99076,1e-05,1.73058]
[1776853694551,66.57,78062.43,0.0,0.99077,1e-05,1.72776]
[1776853696566,66.58,78066.79,0.0,0.99079,1e-05,1.72449]
[1776853699591,66.58,78079.79,0.0,0.99086,1e-05,1.71412]
[1776853700597,66.58,78086.51,0.0,0.99089,1e-05,1.70865]
[1776853701308,66.58,78086.51,0.0,0.99089,1e-05,1.70865]
[1776853701438,66.58,78086.51,0.0,0.99089,1e-05,1.70865]
[1776853701604,66.58,78084.55,0.0,0.99088,1e-05,1.71057]
[1776853706043,66.59,78083.97,0.0,0.99087,1e-05,1.71187]
[1776853706188,66.59,78083.97,0.0,0.99087,1e-05,1.71187]
[1776853706144,66.59,78084.78,0.0,0.99087,1e-05,1.71171]
[1776853711675,66.61,78081.74,0.0,0.99085,1e-05,1.71453]
[1776853716710,66.61,78082.68,0.0,0.99085,1e-05,1.71502]
[1776853721744,66.62,78082.89,0.0,0.99085,1e-05,1.71611]
[1776853726780,66.63,78082.38,0.0,0.99084,1e-05,1.7178]
[1776853731815,66.64,78083.12,0.0,0.99083,1e-05,1.71841]
[1776853736850,66.65,78080.74,0.0,0.99081,1e-05,1.72167]
[1776853741885,66.66,78081.07,0.0,0.99081,1e-05,1.72259]
[1776853746958,66.67,78075.75,0.0,0.99077,1e-05,1.72833]
[1776853751993,66.68,78074.84,0.0,0.99076,1e-05,1.73025]
[1776853757028,66.68,78076.35,0.0,0.99076,1e-05,1.7301]
[1776853762063,66.69,78075.58,0.0,0.99075,1e-05,1.73189]
[1776853767097,66.7,78075.75,0.0,0.99074,1e-05,1.73286]
[1776853768105,66.7,78082.65,0.0,0.99078,1e-05,1.72718]
[1776853770119,66.7,78085.53,0.0,0.99079,1e-05,1.72519]
[1776853775154,66.71,78085.99,0.0,0.99079,1e-05,1.72467]
[1776853780189,66.72,78085.64,0.0,0.99078,1e-05,1.72615]
[1776853785224,66.73,78086.25,0.0,0.99078,1e-05,1.7268]
[1776853790259,66.74,78085.29,0.0,0.99077,1e-05,1.72879]
[1776853795294,66.75,78084.74,0.0,0.99076,1e-05,1.7304]
[1776853800329,66.75,78080.02,0.0,0.99073,1e-05,1.73557]
[1776853805367,66.76,78081.02,0.0,0.99072,1e-05,1.73579]
[1776853809395,66.77,78077.14,0.0,0.9907,1e-05,1.73998]
[1776853814430,66.78,78076.67,0.0,0.99069,1e-05,1.74142]
[1776853819465,66.78,78077.61,0.0,0.99069,1e-05,1.74165]
[1776853824502,66.79,78081.64,0.0,0.9907,1e-05,1.73922]
[1776853827523,66.79,78091.82,0.0,0.99075,1e-05,1.73113]
[1776853828529,66.8,78100.68,0.0,0.9908,1e-05,1.72379]
[1776853829537,66.8,78104.02,0.0,0.99082,1e-05,1.72118]
[1776853834572,66.81,78107.34,0.0,0.99083,1e-05,1.71825]
[1776853839607,66.82,78111.54,0.0,0.99085,1e-05,1.71592]
[1776853841621,66.82,78107.31,0.0,0.99082,1e-05,1.72002]
[1776853846656,66.83,78105.07,0.0,0.9908,1e-05,1.72315]
[1776853848670,66.83,78110.09,0.0,0.99083,1e-05,1.71936]
[1776853853705,66.84,78110.7,0.0,0.99082,1e-05,1.72007]
[1776853858740,66.85,78108.53,0.0,0.9908,1e-05,1.72313]
[1776853863776,66.86,78107.6,0.0,0.99079,1e-05,1.72512]
[1776853868810,66.87,78107.4,0.0,0.99078,1e-05,1.72671]
[1776853873845,66.88,78108.08,0.0,0.99078,1e-05,1.7273]
[1776853878880,66.88,78108.67,0.0,0.99077,1e-05,1.72796]
[1776853883915,66.89,78109.58,0.0,0.99077,1e-05,1.72834]
[1776853888951,66.9,78108.34,0.0,0.99076,1e-05,1.73054]
[1776853891972,66.91,78096.17,0.0,0.9907,1e-05,1.74031]
[1776853892979,66.91,78092.54,0.0,0.99067,1e-05,1.74363]
[1776853897007,66.91,78096.1,0.0,0.99069,1e-05,1.74139]
[1776853902042,66.92,78094.88,0.0,0.99068,1e-05,1.74347]
[1776853907077,66.93,78095.02,0.0,0.99067,1e-05,1.74434]
[1776853909091,66.93,78099.47,0.0,0.99069,1e-05,1.74092]
[1776853914126,66.94,78100.51,0.0,0.99069,1e-05,1.74105]
[1776853919161,66.94,78099.97,0.0,0.99068,1e-05,1.74253]
[1776853924196,66.95,78098.63,0.0,0.99067,1e-05,1.74467]
[1776853929231,66.96,78096.55,0.0,0.99065,1e-05,1.74743]
[1776853932253,66.96,78100.75,0.0,0.99067,1e-05,1.74438]
[1776853937287,66.97,78101.58,0.0,0.99067,1e-05,1.74465]
[1776853942322,66.98,78105.37,0.0,0.99068,1e-05,1.74238]
[1776853945344,66.98,78092.31,0.0,0.99061,1e-05,1.7542]
[1776853946351,66.98,78089.13,0.0,0.99059,1e-05,1.7572]
[1776853949372,66.99,78097.26,0.0,0.99063,1e-05,1.75094]
[1776853954407,67.0,78097.99,0.0,0.99063,1e-05,1.75028]
[1776853958435,67.0,78114.1,0.0,0.99072,1e-05,1.7373]
[1776853959442,67.0,78118.63,0.0,0.99074,1e-05,1.73361]
[1776853960171,67.0,78118.63,0.0,0.99074,1e-05,1.73361]
[1776853960203,67.0,78118.63,0.0,0.99074,1e-05,1.73361]
[1776853960449,67.01,78124.57,0.0,0.99077,1e-05,1.72874]
[1776853965483,67.01,78124.37,0.0,0.99076,1e-05,1.72992]
[1776853971142,67.02,78123.69,0.0,0.99075,1e-05,1.7313]
[1776853971194,67.02,78123.69,0.0,0.99075,1e-05,1.7313]
[1776853971244,67.02,78123.57,0.0,0.99075,1e-05,1.73179]
[1776853972697,67.02,78123.82,0.0,0.99075,1e-05,1.73178]
[1776853972798,67.02,78128.3,0.0,0.99077,1e-05,1.72796]
[1776853974194,67.02,78128.3,0.0,0.99077,1e-05,1.72796]
[1776853974440,67.02,78128.3,0.0,0.99077,1e-05,1.72796]
[1776853974295,67.03,78131.85,0.0,0.99079,1e-05,1.72535]
[1776853977568,67.03,78136.36,0.0,0.99081,1e-05,1.72215]
[1776853982603,67.04,78138.19,0.0,0.99081,1e-05,1.72168]
[1776853987860,67.04,78138.13,0.0,0.99081,1e-05,1.72259]
[1776853987937,67.04,78138.13,0.0,0.99081,1e-05,1.72259]
[1776853993328,67.05,78141.17,0.0,0.99082,1e-05,1.72109]
[1776853993445,67.05,78141.17,0.0,0.99082,1e-05,1.72109]
[1776853994685,67.06,78138.92,0.0,0.9908,1e-05,1.72344]
[1776853994944,67.06,78138.92,0.0,0.9908,1e-05,1.72344]
[1776853995013,67.06,78137.91,0.0,0.9908,1e-05,1.72473]
[1776854000731,67.07,78138.37,0.0,0.99079,1e-05,1.7254]
[1776854003752,67.07,78153.9,0.0,0.99087,1e-05,1.71287]
[1776854004759,67.07,78156.64,0.0,0.99088,1e-05,1.7108]
[1776854009794,67.08,78155.64,0.0,0.99087,1e-05,1.71282]
[1776854015587,67.09,78155.91,0.0,0.99087,1e-05,1.7122]
[1776854017384,67.09,78156.88,0.0,0.99088,1e-05,1.71184]
[1776854017440,67.09,78156.88,0.0,0.99088,1e-05,1.71184]
[1776854017486,67.09,78156.71,0.0,0.99087,1e-05,1.71245]
[1776854022885,67.1,78157.16,0.0,0.99087,1e-05,1.71324]
[1776854027920,67.11,78155.72,0.0,0.99085,1e-05,1.71559]
[1776854029934,67.11,78160.42,0.0,0.99087,1e-05,1.71207]
[1776854034969,67.12,78158.04,0.0,0.99085,1e-05,1.71522]
[1776854040008,67.13,78158.22,0.0,0.99085,1e-05,1.71641]
[1776854045040,67.14,78157.76,0.0,0.99084,1e-05,1.71789]
[1776854050075,67.15,78156.38,0.0,0.99082,1e-05,1.72014]
[1776854052955,67.15,78157.07,0.0,0.99083,1e-05,1.71998]
[1776854053192,67.15,78157.07,0.0,0.99083,1e-05,1.71998]
[1776854053208,67.15,78148.59,0.0,0.99078,1e-05,1.72738]
[1776854054103,67.15,78141.02,0.0,0.99074,1e-05,1.73402]
[1776854055110,67.16,78136.41,0.0,0.99071,1e-05,1.73814]
[1776854056690,67.16,78136.43,0.0,0.99071,1e-05,1.7383]
[1776854059138,67.16,78143.3,0.0,0.99074,1e-05,1.73299]
[1776854061213,67.16,78145.39,0.0,0.99075,1e-05,1.7314]
[1776854061439,67.16,78145.39,0.0,0.99075,1e-05,1.7314]
[1776854061481,67.16,78145.25,0.0,0.99075,1e-05,1.73171]
[1776854063166,67.17,78139.69,0.0,0.99072,1e-05,1.73683]
[1776854064700,67.17,78139.63,0.0,0.99072,1e-05,1.73707]
[1776854068721,67.17,78139.41,0.0,0.99071,1e-05,1.73799]
[1776854069207,67.17,78126.51,0.0,0.99064,1e-05,1.74921]
[1776854070216,67.17,78125.69,0.0,0.99064,1e-05,1.75007]
[1776854072695,67.18,78125.11,0.0,0.99064,1e-05,1.74955]
[1776854072842,67.18,78125.11,0.0,0.99064,1e-05,1.74955]
[1776854072941,67.18,78125.11,0.0,0.99064,1e-05,1.74955]
[1776854073238,67.18,78125.07,0.0,0.99064,1e-05,1.74975]
[1776854074690,67.18,78125.27,0.0,0.99064,1e-05,1.74974]
[1776854078273,67.18,78129.51,0.0,0.99066,1e-05,1.74675]
[1776854078900,67.18,78129.51,0.0,0.99066,1e-05,1.74675]
[1776854078937,67.18,78129.51,0.0,0.99066,1e-05,1.74675]
[1776854079512,67.18,78129.51,0.0,0.99066,1e-05,1.74675]
[1776854079545,67.19,78133.3,0.0,0.99068,1e-05,1.74367]
[1776854079691,67.19,78133.3,0.0,0.99068,1e-05,1.74367]
[1776854080287,67.19,78151.01,0.0,0.99077,1e-05,1.72875]
[1776854081294,67.19,78153.68,0.0,0.99078,1e-05,1.72668]
[1776854082301,67.19,78163.37,0.0,0.99083,1e-05,1.71867]
[1776854083308,67.19,78163.69,0.0,0.99083,1e-05,1.71862]
[1776854084539,67.19,78163.69,0.0,0.99083,1e-05,1.71862]
[1776854085010,67.19,78164.09,0.0,0.99083,1e-05,1.71849]
[1776854085321,67.19,78164.42,0.0,0.99083,1e-05,1.71843]
[1776854086293,67.19,78164.42,0.0,0.99083,1e-05,1.71843]
[1776854091364,67.2,78167.99,0.0,0.99085,1e-05,1.71669]
[1776854094385,67.21,78162.24,0.0,0.99081,1e-05,1.7222]
[1776854096262,67.21,78165.25,0.0,0.99083,1e-05,1.71985]
[1776854096441,67.21,78165.25,0.0,0.99083,1e-05,1.71985]
[1776854096543,67.21,78167.78,0.0,0.99084,1e-05,1.71793]
[1776854097763,67.21,78166.94,0.0,0.99083,1e-05,1.71885]
[1776854097937,67.21,78166.94,0.0,0.99083,1e-05,1.71885]
[1776854099420,67.22,78176.05,0.0,0.99088,1e-05,1.71159]
[1776854101149,67.22,78175.97,0.0,0.99088,1e-05,1.71188]
[1776854101224,67.22,78175.97,0.0,0.99088,1e-05,1.71188]
[1776854101434,67.22,78176.24,0.0,0.99088,1e-05,1.71187]
[1776854102441,67.22,78170.63,0.0,0.99085,1e-05,1.71682]
[1776854103695,67.22,78169.41,0.0,0.99084,1e-05,1.71807]
[1776854105462,67.22,78178.3,0.0,0.99088,1e-05,1.711]
[1776854106469,67.23,78185.99,0.0,0.99092,1e-05,1.70476]
[1776854107253,67.23,78185.99,0.0,0.99092,1e-05,1.70476]
[1776854107438,67.23,78185.99,0.0,0.99092,1e-05,1.70476]
[1776854107476,67.23,78183.35,0.0,0.99091,1e-05,1.70721]
[1776854108482,67.23,78175.68,0.0,0.99086,1e-05,1.71389]
[1776854108885,67.23,78175.68,0.0,0.99086,1e-05,1.71389]
[1776854108945,67.23,78175.68,0.0,0.99086,1e-05,1.71389]
[1776854109490,67.23,78172.24,0.0,0.99084,1e-05,1.71701]
[1776854111504,67.23,78168.64,0.0,0.99082,1e-05,1.72048]
[1776854111881,67.23,78168.64,0.0,0.99082,1e-05,1.72048]
[1776854111938,67.23,78168.64,0.0,0.99082,1e-05,1.72048]
[1776854112410,67.23,78168.64,0.0,0.99082,1e-05,1.72048]
[1776854112437,67.23,78168.64,0.0,0.99082,1e-05,1.72048]
[1776854112511,67.24,78167.8,0.0,0.99082,1e-05,1.7214]
[1776854117549,67.24,78165.35,0.0,0.9908,1e-05,1.72449]
[1776854118353,67.24,78165.35,0.0,0.9908,1e-05,1.72449]
[1776854118442,67.24,78165.35,0.0,0.9908,1e-05,1.72449]
[1776854118508,67.24,78165.35,0.0,0.9908,1e-05,1.72449]
[1776854118556,67.24,78167.18,0.0,0.99081,1e-05,1.72314]
[1776854118692,67.24,78167.18,0.0,0.99081,1e-05,1.72314]
[1776854124598,67.25,78166.58,0.0,0.9908,1e-05,1.72487]
[1776854127592,67.26,78166.72,0.0,0.99079,1e-05,1.72515]
[1776854127618,67.26,78166.1,0.0,0.99079,1e-05,1.72588]
[1776854127689,67.26,78166.1,0.0,0.99079,1e-05,1.72588]
[1776854127785,67.26,78166.1,0.0,0.99079,1e-05,1.72588]
[1776854127940,67.26,78166.1,0.0,0.99079,1e-05,1.72588]
[1776854131622,67.26,78170.16,0.0,0.99081,1e-05,1.72305]
[1776854138696,67.27,78169.49,0.0,0.9908,1e-05,1.72393]
[1776854140177,67.27,78169.49,0.0,0.9908,1e-05,1.72393]
[1776854140204,67.27,78169.49,0.0,0.9908,1e-05,1.72393]
[1776854140609,67.27,78169.49,0.0,0.9908,1e-05,1.72393]
[1776854140295,67.28,78170.29,0.0,0.9908,1e-05,1.72367]
[1776854140701,67.28,78170.29,0.0,0.9908,1e-05,1.72367]
[1776854142302,67.28,78170.39,0.0,0.9908,1e-05,1.72358]
[1776854142442,67.28,78170.39,0.0,0.9908,1e-05,1.72358]
[1776854142514,67.28,78178.88,0.0,0.99085,1e-05,1.71683]
[1776854142947,67.28,78178.88,0.0,0.99085,1e-05,1.71683]
[1776854143190,67.28,78178.88,0.0,0.99085,1e-05,1.71683]
[1776854149470,67.29,78181.5,0.0,0.99085,1e-05,1.71572]
[1776854149540,67.29,78181.98,0.0,0.99085,1e-05,1.71576]
[1776854149698,67.29,78181.98,0.0,0.99085,1e-05,1.71576]
[1776854149754,67.29,78181.98,0.0,0.99085,1e-05,1.71576]
[1776854149939,67.29,78181.98,0.0,0.99085,1e-05,1.71576]
[1776854149940,67.29,78182.46,0.0,0.99085,1e-05,1.71535]
[1776854151789,67.29,78179.09,0.0,0.99083,1e-05,1.71863]
[1776854154698,67.3,78178.86,0.0,0.99083,1e-05,1.71925]
[1776854154940,67.3,78178.86,0.0,0.99083,1e-05,1.71925]
[1776854155148,67.3,78178.86,0.0,0.99083,1e-05,1.71925]
[1776854155189,67.3,78178.86,0.0,0.99083,1e-05,1.71925]
[1776854155249,67.3,78179.41,0.0,0.99083,1e-05,1.71921]
[1776854159919,67.3,78177.48,0.0,0.99082,1e-05,1.72147]
[1776854159938,67.3,78177.48,0.0,0.99082,1e-05,1.72147]
[1776854160279,67.3,78177.48,0.0,0.99082,1e-05,1.72147]
[1776854160442,67.3,78177.48,0.0,0.99082,1e-05,1.72147]
[1776854160531,67.31,78174.09,0.0,0.9908,1e-05,1.72474]
[1776854162868,67.31,78170.76,0.0,0.99078,1e-05,1.72796]
[1776854168106,67.32,78170.46,0.0,0.99077,1e-05,1.72899]
[1776854168194,67.32,78170.46,0.0,0.99077,1e-05,1.72899]
[1776854168207,67.32,78169.13,0.0,0.99076,1e-05,1.7305]
[1776854168723,67.32,78169.13,0.0,0.99076,1e-05,1.7305]
[1776854168942,67.32,78169.13,0.0,0.99076,1e-05,1.7305]
[1776854170941,67.32,78169.44,0.0,0.99076,1e-05,1.73043]
[1776854171042,67.32,78169.56,0.0,0.99076,1e-05,1.73052]
[1776854174084,67.32,78169.29,0.0,0.99076,1e-05,1.73112]
[1776854174195,67.32,78169.29,0.0,0.99076,1e-05,1.73112]
[1776854178220,67.33,78169.23,0.0,0.99075,1e-05,1.73192]
[1776854178444,67.33,78169.23,0.0,0.99075,1e-05,1.73192]
[1776854179120,67.33,78168.35,0.0,0.99074,1e-05,1.73304]
[1776854179192,67.33,78168.35,0.0,0.99074,1e-05,1.73304]
[1776854179222,67.33,78167.16,0.0,0.99074,1e-05,1.73423]
[1776854180993,67.34,78164.3,0.0,0.99072,1e-05,1.73684]
[1776854183527,67.34,78163.83,0.0,0.99072,1e-05,1.73742]
[1776854183695,67.34,78163.83,0.0,0.99072,1e-05,1.73742]
[1776854188406,67.34,78164.05,0.0,0.99071,1e-05,1.73811]
[1776854188441,67.34,78164.05,0.0,0.99071,1e-05,1.73811]
[1776854188648,67.34,78164.05,0.0,0.99071,1e-05,1.73811]
[1776854188699,67.34,78164.05,0.0,0.99071,1e-05,1.73811]
[1776854188507,67.35,78162.5,0.0,0.9907,1e-05,1.73977]
[1776854193544,67.35,78161.56,0.0,0.9907,1e-05,1.73975]
[1776854193691,67.35,78161.56,0.0,0.9907,1e-05,1.73975]
[1776854193646,67.35,78158.23,0.0,0.99068,1e-05,1.74292]
[1776854195394,67.35,78158.3,0.0,0.99068,1e-05,1.74286]
[1776854195435,67.35,78158.3,0.0,0.99068,1e-05,1.74286]
[1776854195444,67.35,78158.01,0.0,0.99068,1e-05,1.74344]
[1776854197552,67.35,78156.72,0.0,0.99067,1e-05,1.74454]
[1776854197692,67.35,78156.72,0.0,0.99067,1e-05,1.74454]
[1776854203147,67.36,78155.56,0.0,0.99066,1e-05,1.74664]
[1776854206569,67.36,78154.47,0.0,0.99065,1e-05,1.74788]
[1776854206691,67.36,78154.47,0.0,0.99065,1e-05,1.74788]
[1776854206671,67.37,78153.85,0.0,0.99065,1e-05,1.74872]
[1776854206744,67.37,78153.85,0.0,0.99065,1e-05,1.74872]
[1776854206939,67.37,78153.85,0.0,0.99065,1e-05,1.74872]
[1776854207176,67.37,78154.08,0.0,0.99065,1e-05,1.74868]
[1776854208192,67.37,78146.62,0.0,0.99061,1e-05,1.75507]
[1776854209199,67.37,78141.14,0.0,0.99058,1e-05,1.75993]
[1776854210108,67.37,78141.14,0.0,0.99058,1e-05,1.75993]
[1776854210195,67.37,78141.14,0.0,0.99058,1e-05,1.75993]
[1776854210497,67.37,78141.14,0.0,0.99058,1e-05,1.75993]
[1776854210701,67.37,78141.14,0.0,0.99058,1e-05,1.75993]
[1776854210537,67.37,78140.19,0.0,0.99057,1e-05,1.76102]
[1776854213226,67.37,78136.04,0.0,0.99054,1e-05,1.76497]
[1776854214234,67.37,78138.82,0.0,0.99056,1e-05,1.7627]
[1776854215267,67.37,78138.82,0.0,0.99056,1e-05,1.7627]
[1776854215438,67.37,78138.82,0.0,0.99056,1e-05,1.7627]
[1776854215493,67.37,78135.63,0.0,0.99054,1e-05,1.76557]
[1776854216145,67.37,78135.63,0.0,0.99054,1e-05,1.76557]
[1776854216187,67.37,78135.63,0.0,0.99054,1e-05,1.76557]
[1776854221283,67.38,78135.27,0.0,0.99053,1e-05,1.76659]
[1776854222440,67.38,78135.27,0.0,0.99053,1e-05,1.76659]
[1776854222690,67.38,78135.27,0.0,0.99053,1e-05,1.76659]
[1776854222542,67.38,78134.46,0.0,0.99053,1e-05,1.76741]
[1776854223138,67.38,78134.46,0.0,0.99053,1e-05,1.76741]
[1776854223198,67.38,78134.46,0.0,0.99053,1e-05,1.76741]
[1776854223297,67.38,78134.63,0.0,0.99053,1e-05,1.76738]
[1776854227522,67.38,78136.95,0.0,0.99054,1e-05,1.76572]
[1776854227700,67.38,78136.95,0.0,0.99054,1e-05,1.76572]
[1776854227623,67.38,78141.76,0.0,0.99056,1e-05,1.7617]
[1776854228394,67.38,78141.76,0.0,0.99056,1e-05,1.7617]
[1776854228439,67.38,78141.76,0.0,0.99056,1e-05,1.7617]
[1776854228495,67.39,78143.02,0.0,0.99057,1e-05,1.76074]
[1776854230346,67.39,78136.24,0.0,0.99053,1e-05,1.76683]
[1776854231253,67.39,78136.24,0.0,0.99053,1e-05,1.76683]
[1776854231443,67.39,78136.24,0.0,0.99053,1e-05,1.76683]
[1776854232536,67.39,78134.65,0.0,0.99052,1e-05,1.76832]
[1776854232690,67.39,78134.65,0.0,0.99052,1e-05,1.76832]
[1776854232637,67.39,78133.83,0.0,0.99052,1e-05,1.76914]
[1776854233367,67.39,78129.92,0.0,0.9905,1e-05,1.77263]
[1776854236771,67.39,78129.31,0.0,0.99049,1e-05,1.77348]
[1776854236941,67.39,78129.31,0.0,0.99049,1e-05,1.77348]
[1776854241652,67.39,78129.57,0.0,0.99049,1e-05,1.77357]
[1776854241693,67.39,78129.57,0.0,0.99049,1e-05,1.77357]
[1776854241986,67.4,78130.26,0.0,0.99049,1e-05,1.77318]
[1776854242190,67.4,78130.26,0.0,0.99049,1e-05,1.77318]
[1776854242429,67.4,78129.58,0.0,0.99049,1e-05,1.77387]
[1776854243437,67.4,78124.85,0.0,0.99046,1e-05,1.77807]
[1776854245177,67.4,78123.58,0.0,0.99045,1e-05,1.77927]
[1776854245194,67.4,78123.58,0.0,0.99045,1e-05,1.77927]
[1776854247465,67.4,78128.18,0.0,0.99048,1e-05,1.77557]
[1776854249099,67.4,78127.82,0.0,0.99048,1e-05,1.77599]
[1776854249195,67.4,78127.82,0.0,0.99048,1e-05,1.77599]
[1776854253060,67.4,78127.66,0.0,0.99048,1e-05,1.77517]
[1776854253193,67.4,78127.66,0.0,0.99048,1e-05,1.77517]
[1776854253507,67.4,78128.34,0.0,0.99048,1e-05,1.77469]
[1776854254067,67.4,78128.34,0.0,0.99048,1e-05,1.77469]
[1776854254203,67.4,78128.34,0.0,0.99048,1e-05,1.77469]
[1776854254514,67.4,78134.93,0.0,0.99052,1e-05,1.7691]
[1776854256528,67.41,78137.16,0.0,0.99053,1e-05,1.7674]
[1776854258146,67.41,78136.55,0.0,0.99052,1e-05,1.76805]
[1776854258197,67.41,78136.55,0.0,0.99052,1e-05,1.76805]
[1776854261563,67.41,78136.65,0.0,0.99052,1e-05,1.76842]
[1776854263577,67.41,78136.27,0.0,0.99052,1e-05,1.76898]
[1776854266755,67.41,78138.39,0.0,0.99053,1e-05,1.76749]
[1776854266950,67.41,78138.39,0.0,0.99053,1e-05,1.76749]
[1776854267554,67.41,78138.39,0.0,0.99053,1e-05,1.76749]
[1776854267693,67.41,78138.39,0.0,0.99053,1e-05,1.76749]
[1776854267774,67.42,78137.82,0.0,0.99052,1e-05,1.7681]
[1776854273638,67.42,78137.83,0.0,0.99052,1e-05,1.76867]
[1776854273692,67.42,78137.83,0.0,0.99052,1e-05,1.76867]
[1776854275078,67.42,78137.97,0.0,0.99052,1e-05,1.76879]
[1776854275192,67.42,78137.97,0.0,0.99052,1e-05,1.76879]
[1776854275661,67.42,78137.44,0.0,0.99052,1e-05,1.76936]
[1776854278682,67.42,78148.36,0.0,0.99057,1e-05,1.76031]
[1776854279518,67.42,78148.36,0.0,0.99057,1e-05,1.76031]
[1776854279696,67.42,78148.36,0.0,0.99057,1e-05,1.76031]
[1776854284724,67.43,78152.74,0.0,0.99059,1e-05,1.75736]
[1776854289758,67.44,78152.83,0.0,0.99059,1e-05,1.75797]
[1776854294794,67.44,78152.48,0.0,0.99058,1e-05,1.75896]
[1776854297660,67.44,78154.81,0.0,0.99059,1e-05,1.75723]
[1776854297692,67.44,78154.81,0.0,0.99059,1e-05,1.75723]
[1776854298498,67.44,78156.25,0.0,0.9906,1e-05,1.75614]
[1776854298693,67.44,78156.25,0.0,0.9906,1e-05,1.75614]
[1776854298822,67.44,78156.07,0.0,0.9906,1e-05,1.75643]
[1776854303857,67.45,78153.57,0.0,0.99058,1e-05,1.75928]
[1776854308891,67.45,78153.74,0.0,0.99058,1e-05,1.7598]
[1776854312606,67.46,78154.11,0.0,0.99058,1e-05,1.75975]
[1776854312692,67.46,78154.11,0.0,0.99058,1e-05,1.75975]
[1776854317955,67.46,78154.47,0.0,0.99058,1e-05,1.75903]
[1776854322990,67.47,78154.32,0.0,0.99058,1e-05,1.75983]
[1776854327280,67.47,78153.42,0.0,0.99057,1e-05,1.76087]
[1776854327438,67.47,78153.42,0.0,0.99057,1e-05,1.76087]
[1776854328580,67.47,78153.42,0.0,0.99057,1e-05,1.76125]
[1776854328690,67.47,78153.42,0.0,0.99057,1e-05,1.76125]
[1776854328792,67.47,78153.72,0.0,0.99057,1e-05,1.76112]
[1776854331937,67.47,78151.28,0.0,0.99055,1e-05,1.76335]
[1776854332196,67.47,78151.28,0.0,0.99055,1e-05,1.76335]
[1776854332203,67.48,78147.1,0.0,0.99053,1e-05,1.7672]
[1776854334437,67.48,78150.34,0.0,0.99055,1e-05,1.76452]
[1776854334692,67.48,78150.34,0.0,0.99055,1e-05,1.76452]
[1776854334793,67.48,78152.16,0.0,0.99055,1e-05,1.76321]
[1776854340109,67.48,78152.61,0.0,0.99055,1e-05,1.76345]
[1776854342511,67.48,78152.31,0.0,0.99055,1e-05,1.76383]
[1776854342698,67.48,78152.31,0.0,0.99055,1e-05,1.76383]
[1776854348165,67.49,78151.07,0.0,0.99054,1e-05,1.76575]
[1776854353200,67.49,78151.46,0.0,0.99054,1e-05,1.76602]
[1776854355654,67.49,78152.0,0.0,0.99054,1e-05,1.76567]
[1776854355691,67.49,78152.0,0.0,0.99054,1e-05,1.76567]
[1776854356563,67.5,78152.3,0.0,0.99054,1e-05,1.76566]
[1776854356695,67.5,78152.3,0.0,0.99054,1e-05,1.76566]
[1776854356725,67.5,78152.56,0.0,0.99054,1e-05,1.76556]
[1776854361256,67.5,78156.5,0.0,0.99056,1e-05,1.76267]
[1776854366291,67.51,78156.16,0.0,0.99055,1e-05,1.7636]
[1776854368804,67.51,78156.55,0.0,0.99055,1e-05,1.76339]
[1776854368946,67.51,78156.73,0.0,0.99055,1e-05,1.76336]
[1776854369313,67.51,78152.56,0.0,0.99053,1e-05,1.76707]
[1776854372081,67.51,78153.69,0.0,0.99054,1e-05,1.765]
[1776854372192,67.51,78153.69,0.0,0.99054,1e-05,1.765]
[1776854372308,67.51,78153.69,0.0,0.99054,1e-05,1.765]
[1776854372438,67.51,78153.69,0.0,0.99054,1e-05,1.765]
[1776854372539,67.51,78152.74,0.0,0.99054,1e-05,1.76605]
[1776854378379,67.52,78153.17,0.0,0.99053,1e-05,1.76641]
[1776854383414,67.52,78153.18,0.0,0.99053,1e-05,1.767]
[1776854386244,67.52,78153.2,0.0,0.99053,1e-05,1.76722]
[1776854386437,67.52,78153.2,0.0,0.99053,1e-05,1.76722]
[1776854391470,67.53,78153.12,0.0,0.99052,1e-05,1.76799]
[1776854394039,67.53,78153.02,0.0,0.99052,1e-05,1.76831]
[1776854394196,67.53,78153.02,0.0,0.99052,1e-05,1.76831]
[1776854394678,67.53,78153.02,0.0,0.99052,1e-05,1.76831]
[1776854394694,67.53,78153.02,0.0,0.99052,1e-05,1.76831]
[1776854394774,67.53,78155.68,0.0,0.99054,1e-05,1.76614]
[1776854400194,67.53,78153.73,0.0,0.99052,1e-05,1.76842]
[1776854400437,67.53,78153.73,0.0,0.99052,1e-05,1.76842]
[1776854403554,67.54,78157.22,0.0,0.99054,1e-05,1.76588]
[1776854404100,67.54,78157.22,0.0,0.99054,1e-05,1.76588]
[1776854404193,67.54,78157.22,0.0,0.99054,1e-05,1.76588]
[1776854404562,67.54,78159.05,0.0,0.99055,1e-05,1.76443]
[1776854409596,67.54,78159.32,0.0,0.99054,1e-05,1.76482]
[1776854414632,67.55,78161.19,0.0,0.99055,1e-05,1.76384]
[1776854418165,67.55,78161.6,0.0,0.99055,1e-05,1.76386]
[1776854423696,67.56,78163.72,0.0,0.99056,1e-05,1.76279]
[1776854425365,67.56,78163.31,0.0,0.99055,1e-05,1.76327]
[1776854425443,67.56,78163.31,0.0,0.99055,1e-05,1.76327]
[1776854425544,67.56,78163.31,0.0,0.99055,1e-05,1.7634]
[1776854430744,67.56,78164.6,0.0,0.99056,1e-05,1.76292]
[1776854431312,67.56,78164.6,0.0,0.99056,1e-05,1.76292]
[1776854436492,67.57,78164.81,0.0,0.99056,1e-05,1.76203]
[1776854441821,67.57,78164.89,0.0,0.99056,1e-05,1.76273]
[1776854445951,67.57,78166.05,0.0,0.99056,1e-05,1.76211]
[1776854445956,67.57,78166.05,0.0,0.99056,1e-05,1.76211]
[1776854446203,67.58,78166.28,0.0,0.99056,1e-05,1.76204]
[1776854446644,67.58,78166.28,0.0,0.99056,1e-05,1.76204]
[1776854446688,67.58,78166.28,0.0,0.99056,1e-05,1.76204]
[1776854446855,67.58,78166.33,0.0,0.99056,1e-05,1.76212]
[1776854451891,67.58,78165.95,0.0,0.99055,1e-05,1.76308]
[1776854456926,67.59,78165.17,0.0,0.99055,1e-05,1.76436]
[1776854460954,67.59,78160.22,0.0,0.99052,1e-05,1.7691]
[1776854461290,67.59,78160.22,0.0,0.99052,1e-05,1.7691]
[1776854461439,67.59,78160.22,0.0,0.99052,1e-05,1.7691]
[1776854461961,67.59,78152.78,0.0,0.99048,1e-05,1.77563]
[1776854465735,67.59,78152.14,0.0,0.99047,1e-05,1.77649]
[1776854465939,67.59,78152.14,0.0,0.99047,1e-05,1.77649]
[1776854466522,67.59,78150.64,0.0,0.99046,1e-05,1.77788]
[1776854466694,67.59,78150.64,0.0,0.99046,1e-05,1.77788]
[1776854466996,67.59,78150.51,0.0,0.99046,1e-05,1.77809]
[1776854471026,67.6,78146.88,0.0,0.99044,1e-05,1.78161]
[1776854476061,67.6,78146.24,0.0,0.99043,1e-05,1.7826]
[1776854481941,67.6,78146.51,0.0,0.99043,1e-05,1.78271]
[1776854484747,67.6,78148.89,0.0,0.99044,1e-05,1.7809]
[1776854484940,67.6,78148.89,0.0,0.99044,1e-05,1.7809]
[1776854484956,67.6,78147.71,0.0,0.99044,1e-05,1.7821]
[1776854486505,67.6,78148.69,0.0,0.99044,1e-05,1.78126]
[1776854486699,67.6,78148.69,0.0,0.99044,1e-05,1.78126]
[1776854495199,67.61,78152.62,0.0,0.99046,1e-05,1.77745]
[1776854499876,67.61,78153.23,0.0,0.99046,1e-05,1.77721]
[1776854499953,67.61,78153.23,0.0,0.99046,1e-05,1.77721]
[1776854499941,67.61,78153.79,0.0,0.99047,1e-05,1.77692]
[1776854500809,67.61,78153.79,0.0,0.99047,1e-05,1.77692]
[1776854500937,67.61,78153.79,0.0,0.99047,1e-05,1.77692]
[1776854506275,67.62,78154.05,0.0,0.99046,1e-05,1.77729]
[1776854511310,67.62,78154.18,0.0,0.99046,1e-05,1.77767]
[1776854513024,67.62,78154.18,0.0,0.99046,1e-05,1.77767]
[1776854513195,67.62,78153.89,0.0,0.99046,1e-05,1.77802]
[1776854513436,67.62,78153.89,0.0,0.99046,1e-05,1.77802]
[1776854513689,67.62,78153.89,0.0,0.99046,1e-05,1.77802]
[1776854513767,67.62,78154.17,0.0,0.99046,1e-05,1.77797]
[1776854519533,67.63,78153.67,0.0,0.99046,1e-05,1.77879]
[1776854519696,67.63,78153.67,0.0,0.99046,1e-05,1.77879]
[1776854519997,67.63,78153.67,0.0,0.99046,1e-05,1.77879]
[1776854520038,67.63,78153.45,0.0,0.99045,1e-05,1.77917]
[1776854520194,67.63,78153.45,0.0,0.99045,1e-05,1.77917]
[1776854523394,67.63,78144.12,0.0,0.9904,1e-05,1.78754]
[1776854524371,67.63,78144.12,0.0,0.9904,1e-05,1.78754]
[1776854524447,67.63,78144.12,0.0,0.9904,1e-05,1.78754]
[1776854524473,67.63,78141.0,0.0,0.99038,1e-05,1.79034]
[1776854525348,67.63,78141.0,0.0,0.99038,1e-05,1.79034]
[1776854525444,67.63,78141.0,0.0,0.99038,1e-05,1.79034]
[1776854531807,67.63,78139.99,0.0,0.99037,1e-05,1.79166]
[1776854531948,67.63,78139.99,0.0,0.99037,1e-05,1.79166]
[1776854532004,67.64,78139.08,0.0,0.99037,1e-05,1.79259]
[1776854533991,67.64,78140.15,0.0,0.99037,1e-05,1.79166]
[1776854534203,67.64,78139.11,0.0,0.99037,1e-05,1.79264]
[1776854539505,67.64,78136.2,0.0,0.99035,1e-05,1.79558]
[1776854543534,67.64,78128.18,0.0,0.9903,1e-05,1.80289]
[1776854544735,67.64,78128.18,0.0,0.9903,1e-05,1.80289]
[1776854544940,67.64,78128.18,0.0,0.9903,1e-05,1.80289]
[1776854544952,67.64,78127.3,0.0,0.9903,1e-05,1.80371]
[1776854545362,67.64,78127.3,0.0,0.9903,1e-05,1.80371]
[1776854545439,67.64,78127.3,0.0,0.9903,1e-05,1.80371]
[1776854550582,67.64,78126.52,0.0,0.99029,1e-05,1.80467]
[1776854555619,67.65,78125.68,0.0,0.99029,1e-05,1.80426]
[1776854558101,67.65,78126.12,0.0,0.9903,1e-05,1.80392]
[1776854558194,67.65,78126.12,0.0,0.9903,1e-05,1.80392]
[1776854558681,67.65,78126.12,0.0,0.9903,1e-05,1.80392]
[1776854558697,67.65,78126.12,0.0,0.9903,1e-05,1.80392]
[1776854558782,67.65,78126.14,0.0,0.99029,1e-05,1.80399]
[1776854564686,67.65,78126.44,0.0,0.99029,1e-05,1.804]
[1776854568855,67.65,78125.5,0.0,0.99029,1e-05,1.80495]
[1776854568945,67.65,78125.5,0.0,0.99029,1e-05,1.80495]
[1776854569046,67.65,78123.96,0.0,0.99028,1e-05,1.80634]
[1776854569545,67.65,78123.96,0.0,0.99028,1e-05,1.80634]
[1776854569693,67.65,78123.96,0.0,0.99028,1e-05,1.80634]
[1776854574759,67.65,78128.26,0.0,0.9903,1e-05,1.80284]
[1776854575180,67.65,78128.26,0.0,0.9903,1e-05,1.80284]
[1776854575193,67.65,78128.26,0.0,0.9903,1e-05,1.80284]
[1776854575731,67.65,78128.26,0.0,0.9903,1e-05,1.80284]
[1776854575950,67.65,78128.26,0.0,0.9903,1e-05,1.80284]
[1776854576007,67.65,78129.15,0.0,0.99031,1e-05,1.80212]
[1776854581807,67.65,78129.65,0.0,0.99031,1e-05,1.80198]
[1776854583044,67.65,78129.65,0.0,0.99031,1e-05,1.80198]
[1776854583207,67.65,78129.8,0.0,0.99031,1e-05,1.80189]
[1776854583377,67.65,78129.8,0.0,0.99031,1e-05,1.80189]
[1776854583439,67.65,78129.8,0.0,0.99031,1e-05,1.80189]
[1776854583821,67.65,78129.58,0.0,0.99031,1e-05,1.80214]
[1776854588856,67.66,78132.65,0.0,0.99032,1e-05,1.7997]
[1776854590158,67.66,78133.14,0.0,0.99032,1e-05,1.79933]
[1776854590198,67.66,78133.14,0.0,0.99032,1e-05,1.79933]
[1776854590633,67.66,78133.14,0.0,0.99032,1e-05,1.79933]
[1776854590700,67.66,78133.14,0.0,0.99032,1e-05,1.79933]
[1776854590870,67.66,78133.57,0.0,0.99033,1e-05,1.79901]
[1776854594730,67.66,78131.19,0.0,0.99031,1e-05,1.80125]
[1776854594945,67.66,78131.19,0.0,0.99031,1e-05,1.80125]
[1776854597136,67.66,78130.96,0.0,0.99031,1e-05,1.80155]
[1776854597198,67.66,78130.96,0.0,0.99031,1e-05,1.80155]
[1776854597919,67.66,78130.16,0.0,0.99031,1e-05,1.80235]
[1776854602646,67.66,78127.77,0.0,0.99029,1e-05,1.80463]
[1776854602693,67.66,78127.77,0.0,0.99029,1e-05,1.80463]
[1776854607596,67.66,78125.27,0.0,0.99028,1e-05,1.80702]
[1776854607702,67.66,78125.27,0.0,0.99028,1e-05,1.80702]
[1776854611886,67.66,78125.07,0.0,0.99028,1e-05,1.80597]
[1776854611947,67.66,78125.07,0.0,0.99028,1e-05,1.80597]
[1776854612025,67.66,78125.12,0.0,0.99028,1e-05,1.80597]
[1776854617060,67.66,78125.57,0.0,0.99028,1e-05,1.80578]
[1776854619076,67.67,78129.22,0.0,0.9903,1e-05,1.80267]
[1776854620327,67.67,78129.15,0.0,0.9903,1e-05,1.80278]
[1776854620437,67.67,78129.15,0.0,0.9903,1e-05,1.80278]
[1776854622097,67.67,78136.06,0.0,0.99034,1e-05,1.79684]
[1776854623884,67.67,78138.48,0.0,0.99035,1e-05,1.79479]
[1776854623944,67.67,78138.48,0.0,0.99035,1e-05,1.79479]
[1776854629146,67.67,78136.91,0.0,0.99034,1e-05,1.79652]
[1776854629999,67.67,78136.91,0.0,0.99034,1e-05,1.79652]
[1776854630153,67.67,78136.62,0.0,0.99034,1e-05,1.79683]
[1776854630194,67.67,78136.62,0.0,0.99034,1e-05,1.79683]
[1776854631159,67.67,78136.4,0.0,0.99034,1e-05,1.79708]
[1776854632235,67.67,78135.26,0.0,0.99033,1e-05,1.79813]
[1776854632440,67.67,78135.26,0.0,0.99033,1e-05,1.79813]
[1776854636195,67.67,78129.02,0.0,0.9903,1e-05,1.80379]
[1776854637921,67.67,78129.02,0.0,0.9903,1e-05,1.80379]
[1776854637943,67.67,78129.02,0.0,0.9903,1e-05,1.80379]
[1776854638023,67.67,78124.8,0.0,0.99027,1e-05,1.80756]
[1776854638403,67.67,78124.8,0.0,0.99027,1e-05,1.80756]
[1776854638439,67.67,78124.8,0.0,0.99027,1e-05,1.80756]
[1776854643751,67.67,78127.28,0.0,0.99028,1e-05,1.80554]
[1776854643944,67.67,78127.28,0.0,0.99028,1e-05,1.80554]
[1776854644103,67.67,78127.28,0.0,0.99028,1e-05,1.80554]
[1776854644147,67.67,78128.68,0.0,0.99029,1e-05,1.8044]
[1776854644206,67.67,78128.68,0.0,0.99029,1e-05,1.8044]
[1776854648748,67.68,78130.34,0.0,0.9903,1e-05,1.80309]
[1776854648944,67.68,78130.34,0.0,0.9903,1e-05,1.80309]
[1776854648996,67.68,78130.34,0.0,0.9903,1e-05,1.80309]
[1776854649195,67.68,78130.34,0.0,0.9903,1e-05,1.80309]
[1776854649018,67.68,78129.61,0.0,0.9903,1e-05,1.80382]
[1776854655328,67.68,78127.88,0.0,0.99028,1e-05,1.8056]
[1776854657920,67.68,78128.59,0.0,0.99029,1e-05,1.80502]
[1776854657943,67.68,78128.59,0.0,0.99029,1e-05,1.80502]
[1776854658019,67.68,78130.12,0.0,0.9903,1e-05,1.80377]
[1776854658305,67.68,78130.12,0.0,0.9903,1e-05,1.80377]
[1776854658442,67.68,78130.12,0.0,0.9903,1e-05,1.80377]
[1776854664391,67.68,78133.03,0.0,0.99031,1e-05,1.80154]
[1776854667056,67.68,78131.93,0.0,0.9903,1e-05,1.80255]
[1776854667196,67.68,78131.93,0.0,0.9903,1e-05,1.80255]
[1776854667157,67.68,78131.73,0.0,0.9903,1e-05,1.80282]
[1776854667506,67.68,78131.73,0.0,0.9903,1e-05,1.80282]
[1776854667688,67.68,78131.73,0.0,0.9903,1e-05,1.80282]
[1776854667790,67.68,78131.65,0.0,0.9903,1e-05,1.80294]
[1776854674461,67.68,78131.16,0.0,0.9903,1e-05,1.80228]
[1776854678017,67.68,78131.31,0.0,0.9903,1e-05,1.80224]
[1776854678189,67.68,78131.31,0.0,0.9903,1e-05,1.80224]
[1776854678079,67.69,78131.99,0.0,0.99031,1e-05,1.80175]
[1776854678542,67.69,78131.99,0.0,0.99031,1e-05,1.80175]
[1776854678693,67.69,78131.99,0.0,0.99031,1e-05,1.80175]
[1776854678747,67.69,78131.72,0.0,0.99031,1e-05,1.80203]
[1776854684754,67.69,78131.83,0.0,0.9903,1e-05,1.80212]
[1776854684938,67.69,78131.83,0.0,0.9903,1e-05,1.80212]
[1776854684982,67.69,78131.05,0.0,0.9903,1e-05,1.8029]
[1776854685321,67.69,78131.05,0.0,0.9903,1e-05,1.8029]
[1776854685442,67.69,78131.05,0.0,0.9903,1e-05,1.8029]
[1776854689555,67.69,78132.58,0.0,0.99031,1e-05,1.8017]
[1776854689692,67.69,78132.58,0.0,0.99031,1e-05,1.8017]
[1776854691048,67.69,78131.45,0.0,0.9903,1e-05,1.80278]
[1776854691194,67.69,78131.45,0.0,0.9903,1e-05,1.80278]
[1776854691188,67.69,78131.61,0.0,0.9903,1e-05,1.80268]
[1776854691588,67.69,78131.81,0.0,0.9903,1e-05,1.80251]
[1776854696623,67.69,78132.95,0.0,0.99031,1e-05,1.80174]
[1776854698966,67.69,78133.66,0.0,0.99031,1e-05,1.80117]
[1776854699198,67.69,78133.66,0.0,0.99031,1e-05,1.80117]
[1776854704680,67.69,78134.8,0.0,0.99032,1e-05,1.80051]
[1776854709592,67.7,78132.59,0.0,0.9903,1e-05,1.80267]
[1776854709689,67.7,78132.59,0.0,0.9903,1e-05,1.80267]
[1776854710201,67.7,78132.59,0.0,0.9903,1e-05,1.80267]
[1776854709714,67.7,78129.43,0.0,0.99028,1e-05,1.80548]
[1776854710443,67.7,78129.43,0.0,0.99028,1e-05,1.80548]
[1776854711729,67.7,78125.43,0.0,0.99026,1e-05,1.80905]
[1776854715515,67.7,78125.88,0.0,0.99026,1e-05,1.80876]
[1776854715706,67.7,78125.88,0.0,0.99026,1e-05,1.80876]
[1776854719707,67.7,78127.73,0.0,0.99027,1e-05,1.80727]
[1776854719941,67.7,78127.73,0.0,0.99027,1e-05,1.80727]
[1776854720041,67.7,78130.47,0.0,0.99029,1e-05,1.80491]
[1776854720554,67.7,78130.47,0.0,0.99029,1e-05,1.80491]
[1776854720697,67.7,78130.47,0.0,0.99029,1e-05,1.80491]
[1776854725111,67.7,78132.2,0.0,0.9903,1e-05,1.80357]
[1776854725189,67.7,78132.2,0.0,0.9903,1e-05,1.80357]
[1776854725125,67.7,78133.35,0.0,0.9903,1e-05,1.80261]
[1776854725394,67.7,78133.35,0.0,0.9903,1e-05,1.80261]
[1776854725445,67.7,78133.35,0.0,0.9903,1e-05,1.80261]
[1776854725827,67.7,78133.75,0.0,0.9903,1e-05,1.80231]
[1776854730008,67.7,78132.95,0.0,0.9903,1e-05,1.80314]
[1776854730552,67.7,78132.1,0.0,0.99029,1e-05,1.80393]
[1776854730697,67.7,78132.1,0.0,0.99029,1e-05,1.80393]
[1776854730862,67.7,78128.93,0.0,0.99028,1e-05,1.80674]
[1776854732876,67.7,78127.05,0.0,0.99027,1e-05,1.80709]
[1776854737914,67.7,78127.44,0.0,0.99027,1e-05,1.80694]
[1776854741942,67.7,78124.46,0.0,0.99026,1e-05,1.8097]
[1776854743824,67.71,78122.96,0.0,0.99025,1e-05,1.81105]
[1776854743946,67.71,78122.96,0.0,0.99025,1e-05,1.81105]
[1776854748991,67.71,78122.21,0.0,0.99024,1e-05,1.81189]
[1776854753020,67.71,78128.19,0.0,0.99027,1e-05,1.80677]
[1776854753781,67.71,78128.19,0.0,0.99027,1e-05,1.80677]
[1776854753942,67.71,78128.19,0.0,0.99027,1e-05,1.80677]
[1776854754027,67.71,78125.44,0.0,0.99026,1e-05,1.80922]
[1776854756041,67.71,78123.3,0.0,0.99025,1e-05,1.81116]
[1776854761076,67.71,78121.18,0.0,0.99023,1e-05,1.81318]
[1776854761381,67.71,78121.18,0.0,0.99023,1e-05,1.81318]
[1776854761438,67.71,78121.18,0.0,0.99023,1e-05,1.81318]
[1776854767118,67.71,78120.33,0.0,0.99023,1e-05,1.8141]
[1776854767923,67.71,78120.33,0.0,0.99023,1e-05,1.8141]
[1776854767942,67.71,78120.33,0.0,0.99023,1e-05,1.8141]
[1776854770139,67.71,78118.2,0.0,0.99022,1e-05,1.81605]
[1776854775174,67.71,78118.08,0.0,0.99021,1e-05,1.81627]
[1776854778196,67.71,78115.91,0.0,0.9902,1e-05,1.81825]
[1776854778629,67.71,78115.91,0.0,0.9902,1e-05,1.81825]
[1776854778696,67.71,78115.91,0.0,0.9902,1e-05,1.81825]
[1776854784238,67.71,78114.73,0.0,0.99019,1e-05,1.81939]
[1776854789247,67.71,78115.07,0.0,0.9902,1e-05,1.81916]
[1776854789273,67.71,78118.45,0.0,0.99021,1e-05,1.81621]
[1776854789444,67.71,78118.45,0.0,0.99021,1e-05,1.81621]
[1776854791287,67.71,78112.84,0.0,0.99019,1e-05,1.8198]
[1776854793009,67.71,78112.42,0.0,0.99019,1e-05,1.82019]
[1776854793202,67.71,78112.42,0.0,0.99019,1e-05,1.82019]
[1776854793301,67.71,78114.62,0.0,0.9902,1e-05,1.81827]
[1776854795315,67.71,78117.65,0.0,0.99022,1e-05,1.81564]
[1776854796111,67.71,78117.65,0.0,0.99022,1e-05,1.81564]
[1776854796196,67.71,78117.65,0.0,0.99022,1e-05,1.81564]
[1776854800980,67.71,78118.17,0.0,0.99022,1e-05,1.81527]
[1776854801196,67.71,78118.17,0.0,0.99022,1e-05,1.81527]
[1776854806392,67.72,78117.66,0.0,0.99022,1e-05,1.81588]
[1776854812331,67.72,78117.77,0.0,0.99022,1e-05,1.81587]
[1776854812440,67.72,78117.77,0.0,0.99022,1e-05,1.81587]
[1776854812542,67.72,78120.12,0.0,0.99023,1e-05,1.81385]
[1776854815559,67.72,78120.68,0.0,0.99023,1e-05,1.81341]
[1776854815693,67.72,78120.68,0.0,0.99023,1e-05,1.81341]
[1776854816462,67.72,78117.6,0.0,0.99021,1e-05,1.81617]
[1776854821230,67.72,78116.76,0.0,0.99021,1e-05,1.81697]
[1776854821441,67.72,78117.32,0.0,0.99021,1e-05,1.81651]
[1776854821496,67.72,78114.61,0.0,0.9902,1e-05,1.8189]
[1776854826532,67.72,78114.48,0.0,0.99019,1e-05,1.81908]
[1776854829699,67.72,78115.42,0.0,0.9902,1e-05,1.81829]
[1776854829940,67.72,78115.42,0.0,0.9902,1e-05,1.81829]
[1776854832574,67.72,78119.99,0.0,0.99022,1e-05,1.81434]
[1776854834185,67.72,78119.99,0.0,0.99022,1e-05,1.81434]
[1776854834288,67.72,78122.66,0.0,0.99024,1e-05,1.81205]
[1776854834440,67.72,78122.66,0.0,0.99024,1e-05,1.81205]
[1776854845665,67.72,78123.24,0.0,0.99024,1e-05,1.81187]
[1776854850701,67.72,78123.47,0.0,0.99024,1e-05,1.81181]
[1776854852591,67.72,78123.35,0.0,0.99025,1e-05,1.81057]
[1776854852691,67.72,78123.35,0.0,0.99025,1e-05,1.81057]
[1776854857750,67.72,78125.34,0.0,0.99026,1e-05,1.80901]
[1776854858477,67.72,78125.34,0.0,0.99026,1e-05,1.80901]
[1776854858697,67.72,78125.34,0.0,0.99026,1e-05,1.80901]
[1776854863793,67.73,78125.65,0.0,0.99026,1e-05,1.80895]
[1776854868829,67.73,78125.5,0.0,0.99026,1e-05,1.80925]
[1776854870026,67.73,78125.5,0.0,0.99026,1e-05,1.80925]
[1776854870188,67.73,78125.5,0.0,0.99026,1e-05,1.80925]
[1776854871850,67.73,78122.48,0.0,0.99024,1e-05,1.812]
[1776854872967,67.73,78122.48,0.0,0.99024,1e-05,1.812]
[1776854873192,67.73,78122.48,0.0,0.99024,1e-05,1.812]
[1776854878899,67.73,78123.86,0.0,0.99024,1e-05,1.81102]
[1776854883934,67.73,78124.05,0.0,0.99024,1e-05,1.81101]
[1776854888969,67.73,78123.55,0.0,0.99024,1e-05,1.81159]
[1776854894004,67.73,78123.91,0.0,0.99024,1e-05,1.81142]
[1776854900046,67.73,78124.51,0.0,0.99024,1e-05,1.81106]
[1776854901939,67.73,78124.79,0.0,0.99025,1e-05,1.81084]
[1776854905081,67.74,78127.66,0.0,0.99026,1e-05,1.80844]
[1776854906088,67.74,78134.1,0.0,0.9903,1e-05,1.80285]
[1776854906559,67.74,78134.1,0.0,0.9903,1e-05,1.80285]
[1776854906694,67.74,78134.1,0.0,0.9903,1e-05,1.80285]
[1776854907094,67.74,78136.35,0.0,0.99031,1e-05,1.80093]
[1776854908102,67.74,78138.7,0.0,0.99032,1e-05,1.79893]
[1776854913137,67.74,78132.99,0.0,0.9903,1e-05,1.80281]
[1776854914144,67.74,78127.27,0.0,0.99026,1e-05,1.80786]
[1776854915762,67.74,78126.53,0.0,0.99026,1e-05,1.80854]
[1776854915939,67.74,78126.53,0.0,0.99026,1e-05,1.80854]
[1776854921192,67.74,78126.76,0.0,0.99026,1e-05,1.80857]
[1776854921583,67.74,78126.76,0.0,0.99026,1e-05,1.80857]
[1776854921693,67.74,78126.76,0.0,0.99026,1e-05,1.80857]
[1776854925138,67.74,78128.81,0.0,0.99027,1e-05,1.80689]
[1776854925198,67.74,78128.81,0.0,0.99027,1e-05,1.80689]
[1776854930258,67.74,78128.78,0.0,0.99027,1e-05,1.80716]
[1776854932272,67.74,78131.3,0.0,0.99028,1e-05,1.80503]
[1776854933930,67.74,78132.86,0.0,0.99029,1e-05,1.80371]
[1776854933941,67.74,78132.86,0.0,0.99029,1e-05,1.80371]
[1776854936300,67.74,78128.06,0.0,0.99026,1e-05,1.80805]
[1776854937400,67.74,78128.06,0.0,0.99026,1e-05,1.80805]
[1776854937440,67.74,78128.06,0.0,0.99026,1e-05,1.80805]
[1776854945366,67.75,78121.85,0.0,0.99023,1e-05,1.8138]
[1776854946415,67.75,78121.85,0.0,0.99023,1e-05,1.8138]
[1776854946440,67.75,78121.85,0.0,0.99023,1e-05,1.8138]
[1776854952273,67.75,78123.23,0.0,0.99023,1e-05,1.81274]
[1776854952439,67.75,78123.23,0.0,0.99023,1e-05,1.81274]
[1776854957449,67.75,78122.19,0.0,0.99023,1e-05,1.8138]
[1776854958709,67.75,78123.0,0.0,0.99023,1e-05,1.81312]
[1776854958938,67.75,78123.0,0.0,0.99023,1e-05,1.81312]
[1776854963491,67.75,78126.13,0.0,0.99025,1e-05,1.8105]
[1776854964019,67.75,78126.13,0.0,0.99025,1e-05,1.8105]
[1776854964205,67.75,78126.13,0.0,0.99025,1e-05,1.8105]
[1776854964498,67.75,78134.56,0.0,0.99029,1e-05,1.80316]
[1776854965505,67.75,78137.52,0.0,0.99031,1e-05,1.80062]
[1776854966329,67.75,78137.52,0.0,0.99031,1e-05,1.80062]
[1776854966443,67.75,78137.52,0.0,0.99031,1e-05,1.80062]
[1776854970946,67.75,78135.96,0.0,0.9903,1e-05,1.80218]
[1776854971197,67.75,78135.96,0.0,0.9903,1e-05,1.80218]
[1776854976582,67.75,78136.37,0.0,0.99031,1e-05,1.80079]
[1776854979603,67.76,78139.4,0.0,0.99032,1e-05,1.7983]
[1776854981617,67.76,78137.13,0.0,0.99031,1e-05,1.80039]
[1776854982652,67.76,78137.13,0.0,0.99031,1e-05,1.80039]
[1776854982693,67.76,78137.13,0.0,0.99031,1e-05,1.80039]
[1776854988665,67.76,78136.48,0.0,0.9903,1e-05,1.80131]
[1776854992767,67.76,78136.05,0.0,0.9903,1e-05,1.80183]
[1776854992948,67.76,78136.05,0.0,0.9903,1e-05,1.80183]
[1776854997238,67.76,78133.66,0.0,0.99029,1e-05,1.80411]
[1776854997443,67.76,78133.66,0.0,0.99029,1e-05,1.80411]
[1776855000750,67.76,78131.1,0.0,0.99027,1e-05,1.80657]
[1776855002383,67.76,78131.1,0.0,0.99027,1e-05,1.80657]
[1776855002439,67.76,78131.1,0.0,0.99027,1e-05,1.80657]
[1776855008806,67.76,78130.83,0.0,0.99027,1e-05,1.80712]
[1776855013983,67.77,78130.67,0.0,0.99027,1e-05,1.80741]
[1776855014202,67.77,78130.67,0.0,0.99027,1e-05,1.80741]
[1776855019883,67.77,78129.48,0.0,0.99026,1e-05,1.8087]
[1776855024769,67.77,78129.68,0.0,0.99026,1e-05,1.80866]
[1776855024940,67.77,78129.68,0.0,0.99026,1e-05,1.80866]
[1776855032474,67.77,78128.37,0.0,0.99025,1e-05,1.80998]
[1776855032538,67.77,78126.6,0.0,0.99025,1e-05,1.81027]
[1776855032698,67.77,78126.6,0.0,0.99025,1e-05,1.81027]
[1776855032976,67.77,78124.05,0.0,0.99023,1e-05,1.81251]
[1776855035325,67.77,78123.71,0.0,0.99023,1e-05,1.81284]
[1776855035438,67.77,78123.71,0.0,0.99023,1e-05,1.81284]
[1776855035539,67.77,78127.86,0.0,0.99025,1e-05,1.80925]
[1776855038458,67.77,78127.8,0.0,0.99025,1e-05,1.80933]
[1776855038690,67.77,78128.29,0.0,0.99025,1e-05,1.80897]
[1776855039018,67.77,78124.3,0.0,0.99023,1e-05,1.81246]
[1776855044053,67.77,78123.95,0.0,0.99023,1e-05,1.81292]
[1776855049092,67.77,78123.82,0.0,0.99023,1e-05,1.81315]
[1776855052079,67.77,78122.84,0.0,0.99022,1e-05,1.81405]
[1776855052198,67.77,78122.84,0.0,0.99022,1e-05,1.81405]
[1776855057725,67.77,78121.48,0.0,0.99021,1e-05,1.81537]
[1776855057943,67.77,78121.48,0.0,0.99021,1e-05,1.81537]
[1776855062393,67.78,78121.78,0.0,0.99021,1e-05,1.81517]
[1776855062439,67.78,78121.78,0.0,0.99021,1e-05,1.81517]
[1776855066358,67.78,78124.29,0.0,0.99023,1e-05,1.81306]
[1776855066437,67.78,78124.29,0.0,0.99023,1e-05,1.81306]
[1776855071051,67.78,78126.1,0.0,0.99024,1e-05,1.81159]
[1776855071196,67.78,78126.1,0.0,0.99024,1e-05,1.81159]
[1776855076283,67.78,78124.5,0.0,0.99023,1e-05,1.81314]
[1776855076961,67.78,78124.5,0.0,0.99023,1e-05,1.81314]
[1776855077190,67.78,78124.5,0.0,0.99023,1e-05,1.81314]
[1776855077290,67.78,78121.92,0.0,0.99021,1e-05,1.81543]
[1776855080311,67.78,78119.76,0.0,0.9902,1e-05,1.81738]
[1776855083758,67.78,78119.35,0.0,0.9902,1e-05,1.81778]
[1776855083943,67.78,78119.35,0.0,0.9902,1e-05,1.81778]
[1776855086353,67.78,78116.82,0.0,0.99018,1e-05,1.82004]
[1776855091388,67.78,78117.08,0.0,0.99019,1e-05,1.81847]
[1776855092574,67.78,78117.08,0.0,0.99019,1e-05,1.81847]
[1776855092693,67.78,78116.46,0.0,0.99019,1e-05,1.81902]
[1776855098438,67.78,78114.9,0.0,0.99018,1e-05,1.82045]
[1776855099446,67.78,78114.9,0.0,0.99018,1e-05,1.82045]
[1776855099700,67.78,78114.42,0.0,0.99018,1e-05,1.82088]
[1776855104480,67.78,78118.24,0.0,0.9902,1e-05,1.81756]
[1776855104913,67.78,78118.24,0.0,0.9902,1e-05,1.81756]
[1776855104951,67.78,78118.24,0.0,0.9902,1e-05,1.81756]
[1776855106493,67.78,78122.64,0.0,0.99022,1e-05,1.81373]
[1776855112627,67.78,78122.46,0.0,0.99022,1e-05,1.81397]
[1776855112694,67.78,78122.11,0.0,0.99022,1e-05,1.81432]
[1776855118575,67.78,78122.57,0.0,0.99022,1e-05,1.81403]
[1776855118578,67.78,78127.13,0.0,0.99025,1e-05,1.81006]
[1776855118698,67.78,78127.13,0.0,0.99025,1e-05,1.81006]
[1776855119585,67.78,78129.26,0.0,0.99026,1e-05,1.80822]
[1776855120592,67.78,78133.41,0.0,0.99028,1e-05,1.80463]
[1776855124620,67.78,78135.93,0.0,0.99029,1e-05,1.8026]
[1776855127760,67.78,78135.62,0.0,0.99029,1e-05,1.80301]
[1776855127941,67.78,78135.62,0.0,0.99029,1e-05,1.80301]
[1776855133683,67.79,78137.19,0.0,0.9903,1e-05,1.80193]
[1776855135404,67.79,78137.19,0.0,0.9903,1e-05,1.80193]
[1776855135440,67.79,78137.19,0.0,0.9903,1e-05,1.80193]
[1776855140732,67.79,78137.46,0.0,0.9903,1e-05,1.80204]
[1776855146276,67.79,78137.08,0.0,0.99029,1e-05,1.80256]
[1776855146439,67.79,78137.08,0.0,0.99029,1e-05,1.80256]
[1776855146774,67.79,78132.95,0.0,0.99027,1e-05,1.80626]
[1776855150774,67.79,78134.92,0.0,0.99028,1e-05,1.80466]
[1776855150945,67.79,78134.92,0.0,0.99028,1e-05,1.80466]
[1776855151809,67.79,78140.22,0.0,0.99032,1e-05,1.79876]
[1776855156143,67.79,78140.12,0.0,0.99031,1e-05,1.799]
[1776855156189,67.79,78140.12,0.0,0.99031,1e-05,1.799]
[1776855161879,67.8,78139.16,0.0,0.99031,1e-05,1.80021]
[1776855166916,67.8,78140.38,0.0,0.99031,1e-05,1.79941]
[1776855171588,67.8,78140.84,0.0,0.99031,1e-05,1.79918]
[1776855171696,67.8,78140.84,0.0,0.99031,1e-05,1.79918]
[1776855177520,67.8,78142.59,0.0,0.99032,1e-05,1.79801]
[1776855177694,67.8,78142.59,0.0,0.99032,1e-05,1.79801]
[1776855183030,67.8,78143.96,0.0,0.99033,1e-05,1.79725]
[1776855185564,67.81,78143.91,0.0,0.99033,1e-05,1.79735]
[1776855185694,67.81,78143.91,0.0,0.99033,1e-05,1.79735]
[1776855192093,67.81,78143.85,0.0,0.99032,1e-05,1.79792]
[1776855198135,67.81,78143.61,0.0,0.99032,1e-05,1.79851]
[1776855203169,67.81,78141.88,0.0,0.99031,1e-05,1.80033]
[1776855204611,67.81,78141.88,0.0,0.99031,1e-05,1.80033]
[1776855204691,67.81,78141.88,0.0,0.99031,1e-05,1.80033]
[1776855204650,67.81,78146.47,0.0,0.99033,1e-05,1.79646]
[1776855211227,67.82,78145.56,0.0,0.99033,1e-05,1.79632]
[1776855213242,67.82,78148.4,0.0,0.99035,1e-05,1.79398]
[1776855215579,67.82,78148.53,0.0,0.99035,1e-05,1.79393]
[1776855215691,67.82,78148.53,0.0,0.99035,1e-05,1.79393]
[1776855218276,67.82,78151.14,0.0,0.99036,1e-05,1.79194]
[1776855219930,67.82,78151.37,0.0,0.99036,1e-05,1.79181]
[1776855219954,67.82,78151.37,0.0,0.99036,1e-05,1.79181]
[1776855220290,67.82,78159.2,0.0,0.9904,1e-05,1.7851]
[1776855222303,67.82,78163.06,0.0,0.99042,1e-05,1.78193]
[1776855224317,67.82,78165.25,0.0,0.99043,1e-05,1.78022]
[1776855225126,67.82,78165.25,0.0,0.99043,1e-05,1.78022]
[1776855225192,67.82,78165.25,0.0,0.99043,1e-05,1.78022]
[1776855230277,67.85,78163.93,0.0,0.9904,1e-05,1.78495]
[1776855230443,67.85,78163.93,0.0,0.9904,1e-05,1.78495]
[1776855234388,67.87,78160.79,0.0,0.99037,1e-05,1.79096]
[1776855235268,67.87,78160.79,0.0,0.99037,1e-05,1.79096]
[1776855235438,67.87,78160.79,0.0,0.99037,1e-05,1.79096]
[1776855235540,67.88,78157.83,0.0,0.99034,1e-05,1.79423]
[1776855239423,67.9,78155.01,0.0,0.99031,1e-05,1.79913]
[1776855242258,67.9,78154.77,0.0,0.99031,1e-05,1.80044]
[1776855242439,67.9,78154.77,0.0,0.99031,1e-05,1.80044]
[1776855242445,67.9,78151.04,0.0,0.99029,1e-05,1.80374]
[1776855243451,67.9,78147.84,0.0,0.99027,1e-05,1.80658]
[1776855246266,67.91,78146.64,0.0,0.99026,1e-05,1.80771]
[1776855246437,67.91,78146.64,0.0,0.99026,1e-05,1.80771]
[1776855249493,67.91,78141.23,0.0,0.99023,1e-05,1.81259]
[1776855249981,67.91,78141.23,0.0,0.99023,1e-05,1.81259]
[1776855250195,67.91,78141.23,0.0,0.99023,1e-05,1.81259]
[1776855255535,67.91,78141.52,0.0,0.99023,1e-05,1.81251]
[1776855260582,67.91,78142.78,0.0,0.99024,1e-05,1.81153]
[1776855260681,67.91,78147.61,0.0,0.99026,1e-05,1.80734]
[1776855261947,67.91,78148.58,0.0,0.99027,1e-05,1.80653]
[1776855267259,67.91,78146.89,0.0,0.99026,1e-05,1.80822]
[1776855267441,67.91,78146.89,0.0,0.99026,1e-05,1.80822]
[1776855273662,67.91,78146.44,0.0,0.99026,1e-05,1.8075]
[1776855278697,67.91,78145.55,0.0,0.99025,1e-05,1.80848]
[1776855282095,67.91,78145.2,0.0,0.99025,1e-05,1.80889]
[1776855282196,67.91,78145.2,0.0,0.99025,1e-05,1.80889]
[1776855285834,67.92,78145.9,0.0,0.99025,1e-05,1.80839]
[1776855285746,67.92,78143.38,0.0,0.99024,1e-05,1.81063]
[1776855285944,67.92,78143.38,0.0,0.99024,1e-05,1.81063]
[1776855286753,67.92,78137.1,0.0,0.99021,1e-05,1.81616]
[1776855290781,67.92,78135.81,0.0,0.9902,1e-05,1.81774]
[1776855293212,67.92,78134.9,0.0,0.99019,1e-05,1.8189]
[1776855293438,67.92,78134.9,0.0,0.99019,1e-05,1.8189]
[1776855298836,67.93,78135.55,0.0,0.99019,1e-05,1.81922]
[1776855300851,67.93,78133.43,0.0,0.99017,1e-05,1.82123]
[1776855302126,67.93,78133.43,0.0,0.99017,1e-05,1.82123]
[1776855302195,67.93,78133.43,0.0,0.99017,1e-05,1.82123]
[1776855302864,67.93,78124.01,0.0,0.99012,1e-05,1.82962]
[1776855304470,67.93,78124.01,0.0,0.99012,1e-05,1.82962]
[1776855304688,67.93,78124.01,0.0,0.99012,1e-05,1.82962]
[1776855304789,67.93,78121.02,0.0,0.9901,1e-05,1.83218]
[1776855310020,67.93,78121.25,0.0,0.99011,1e-05,1.83193]
[1776855310194,67.93,78121.25,0.0,0.99011,1e-05,1.83193]
[1776855316882,67.93,78119.71,0.0,0.9901,1e-05,1.83322]
[1776855316942,67.93,78119.71,0.0,0.9901,1e-05,1.83322]
[1776855322004,67.93,78121.66,0.0,0.99011,1e-05,1.83141]
[1776855323047,67.93,78121.66,0.0,0.99011,1e-05,1.83141]
[1776855323191,67.93,78121.66,0.0,0.99011,1e-05,1.83141]
[1776855331066,67.93,78119.27,0.0,0.9901,1e-05,1.83204]
[1776855332336,67.93,78119.27,0.0,0.9901,1e-05,1.83204]
[1776855332443,67.93,78119.27,0.0,0.9901,1e-05,1.83204]
[1776855337110,67.93,78116.21,0.0,0.99009,1e-05,1.83468]
[1776855338815,67.93,78116.21,0.0,0.99009,1e-05,1.83468]
[1776855338117,67.93,78110.4,0.0,0.99005,1e-05,1.8398]
[1776855338940,67.93,78110.4,0.0,0.99005,1e-05,1.8398]
[1776855341693,67.93,78107.7,0.0,0.99004,1e-05,1.84215]
[1776855341697,67.93,78108.51,0.0,0.99004,1e-05,1.84137]
[1776855341941,67.93,78108.51,0.0,0.99004,1e-05,1.84137]
[1776855343646,67.93,78108.46,0.0,0.99004,1e-05,1.84137]
[1776855344159,67.93,78103.9,0.0,0.99002,1e-05,1.84541]
[1776855345514,67.93,78103.9,0.0,0.99002,1e-05,1.84541]
[1776855345697,67.93,78103.9,0.0,0.99002,1e-05,1.84541]
[1776855349193,67.92,78100.05,0.0,0.99,1e-05,1.84865]
[1776855354229,67.92,78100.37,0.0,0.99,1e-05,1.84816]
[1776855356607,67.92,78101.36,0.0,0.99001,1e-05,1.84724]
[1776855356699,67.92,78101.36,0.0,0.99001,1e-05,1.84724]
[1776855359937,67.92,78103.12,0.0,0.99002,1e-05,1.84553]
[1776855360271,67.92,78104.56,0.0,0.99003,1e-05,1.84422]
[1776855361943,67.92,78104.28,0.0,0.99002,1e-05,1.84443]
[1776855362488,67.92,78104.28,0.0,0.99002,1e-05,1.84443]
[1776855362697,67.92,78104.28,0.0,0.99002,1e-05,1.84443]
[1776855362794,67.92,78104.2,0.0,0.99002,1e-05,1.84444]
[1776855364302,67.92,78109.22,0.0,0.99005,1e-05,1.83996]
[1776855365792,67.92,78109.22,0.0,0.99005,1e-05,1.83996]
[1776855365940,67.92,78111.79,0.0,0.99007,1e-05,1.83763]
[1776855366080,67.92,78111.79,0.0,0.99007,1e-05,1.83763]
[1776855366191,67.92,78111.79,0.0,0.99007,1e-05,1.83763]
[1776855366317,67.92,78110.77,0.0,0.99006,1e-05,1.83854]
[1776855369467,67.92,78110.4,0.0,0.99006,1e-05,1.8388]
[1776855369704,67.92,78110.4,0.0,0.99006,1e-05,1.8388]
[1776855369803,67.92,78105.95,0.0,0.99004,1e-05,1.84273]
[1776855374472,67.92,78103.67,0.0,0.99002,1e-05,1.84467]
[1776855374691,67.92,78103.67,0.0,0.99002,1e-05,1.84467]
[1776855374756,67.92,78103.67,0.0,0.99002,1e-05,1.84467]
[1776855374793,67.92,78103.02,0.0,0.99002,1e-05,1.84518]
[1776855374936,67.92,78103.02,0.0,0.99002,1e-05,1.84518]
[1776855377394,67.92,78096.36,0.0,0.98998,1e-05,1.85099]
[1776855382430,67.92,78096.08,0.0,0.98998,1e-05,1.85103]
[1776855384574,67.92,78095.99,0.0,0.98998,1e-05,1.85107]
[1776855384701,67.92,78095.99,0.0,0.98998,1e-05,1.85107]
[1776855389938,67.91,78096.55,0.0,0.98999,1e-05,1.85036]
[1776855390192,67.91,78096.7,0.0,0.98999,1e-05,1.85019]
[1776855390650,67.91,78096.7,0.0,0.98999,1e-05,1.85019]
[1776855390694,67.91,78096.7,0.0,0.98999,1e-05,1.85019]
[1776855390751,67.91,78096.22,0.0,0.98999,1e-05,1.85057]
[1776855396815,67.91,78096.82,0.0,0.99,1e-05,1.84844]
[1776855396945,67.91,78096.82,0.0,0.99,1e-05,1.84844]
[1776855401600,67.91,78099.36,0.0,0.99001,1e-05,1.84601]
[1776855401697,67.91,78099.36,0.0,0.99001,1e-05,1.84601]
[1776855401843,67.91,78099.36,0.0,0.99001,1e-05,1.84601]
[1776855401944,67.91,78099.36,0.0,0.99001,1e-05,1.84601]
[1776855401909,67.91,78093.07,0.0,0.98998,1e-05,1.85157]
[1776855407609,67.91,78093.41,0.0,0.98998,1e-05,1.85101]
[1776855410789,67.91,78093.41,0.0,0.98998,1e-05,1.85101]
[1776855410941,67.91,78093.41,0.0,0.98998,1e-05,1.85101]
[1776855414227,67.91,78094.77,0.0,0.98999,1e-05,1.84955]
[1776855414438,67.91,78094.77,0.0,0.98999,1e-05,1.84955]
[1776855414471,67.91,78094.77,0.0,0.98999,1e-05,1.84955]
[1776855414687,67.91,78094.77,0.0,0.98999,1e-05,1.84955]
[1776855414755,67.91,78093.8,0.0,0.98998,1e-05,1.85038]
[1776855421708,67.9,78094.88,0.0,0.98999,1e-05,1.84913]
[1776855422021,67.9,78094.88,0.0,0.98999,1e-05,1.84913]
[1776855422196,67.9,78094.88,0.0,0.98999,1e-05,1.84913]
[1776855428757,67.9,78094.62,0.0,0.98999,1e-05,1.8491]
[1776855429662,67.9,78094.62,0.0,0.98999,1e-05,1.8491]
[1776855429694,67.9,78094.62,0.0,0.98999,1e-05,1.8491]
[1776855429994,67.9,78094.62,0.0,0.98999,1e-05,1.8491]
[1776855430195,67.9,78093.42,0.0,0.98999,1e-05,1.85012]
[1776855430771,67.9,78092.61,0.0,0.98998,1e-05,1.8508]
[1776855435805,67.9,78092.75,0.0,0.98998,1e-05,1.85046]
[1776855439549,67.9,78092.28,0.0,0.98998,1e-05,1.85075]
[1776855439696,67.9,78092.28,0.0,0.98998,1e-05,1.85075]
[1776855444362,67.9,78091.94,0.0,0.98998,1e-05,1.85083]
[1776855444437,67.9,78091.94,0.0,0.98998,1e-05,1.85083]
[1776855444774,67.9,78091.94,0.0,0.98998,1e-05,1.85083]
[1776855444938,67.9,78091.94,0.0,0.98998,1e-05,1.85083]
[1776855444869,67.9,78092.46,0.0,0.98998,1e-05,1.85032]
[1776855449906,67.9,78092.62,0.0,0.98999,1e-05,1.84995]
[1776855453421,67.9,78094.06,0.0,0.99,1e-05,1.84714]
[1776855453440,67.9,78094.06,0.0,0.99,1e-05,1.84714]
[1776855459982,67.89,78099.52,0.0,0.99004,1e-05,1.84202]
[1776855460986,67.89,78118.84,0.0,0.99014,1e-05,1.82491]
[1776855461991,67.89,78118.67,0.0,0.99014,1e-05,1.82507]
[1776855462221,67.89,78118.67,0.0,0.99014,1e-05,1.82507]
[1776855462998,67.89,78129.25,0.0,0.9902,1e-05,1.81577]
[1776855464013,67.89,78129.25,0.0,0.9902,1e-05,1.81577]
[1776855464006,67.89,78133.28,0.0,0.99022,1e-05,1.81226]
[1776855465013,67.89,78141.47,0.0,0.99027,1e-05,1.80513]
[1776855466212,67.89,78142.76,0.0,0.99028,1e-05,1.80404]
[1776855467152,67.89,78142.76,0.0,0.99028,1e-05,1.80404]
[1776855467198,67.89,78142.76,0.0,0.99028,1e-05,1.80404]
[1776855468033,67.89,78142.97,0.0,0.99028,1e-05,1.80394]
[1776855470049,67.9,78138.96,0.0,0.99025,1e-05,1.80751]
[1776855473379,67.9,78138.05,0.0,0.99025,1e-05,1.80837]
[1776855473439,67.9,78138.05,0.0,0.99025,1e-05,1.80837]
[1776855474078,67.9,78141.84,0.0,0.99027,1e-05,1.80513]
[1776855481708,67.9,78141.87,0.0,0.99027,1e-05,1.80525]
[1776855481940,67.9,78141.87,0.0,0.99027,1e-05,1.80525]
[1776855482773,67.9,78141.98,0.0,0.99027,1e-05,1.8053]
[1776855482941,67.9,78141.98,0.0,0.99027,1e-05,1.8053]
[1776855482967,67.9,78142.86,0.0,0.99027,1e-05,1.80457]
[1776855488175,67.9,78140.4,0.0,0.99026,1e-05,1.8069]
[1776855493541,67.9,78141.81,0.0,0.99027,1e-05,1.80581]
[1776855493689,67.9,78141.81,0.0,0.99027,1e-05,1.80581]
[1776855496600,67.9,78144.19,0.0,0.99028,1e-05,1.80386]
[1776855496693,67.9,78144.19,0.0,0.99028,1e-05,1.80386]
[1776855496753,67.9,78148.15,0.0,0.9903,1e-05,1.8005]
[1776855498174,67.9,78148.88,0.0,0.9903,1e-05,1.79986]
[1776855498198,67.9,78148.88,0.0,0.9903,1e-05,1.79986]
[1776855503301,67.9,78149.4,0.0,0.9903,1e-05,1.79966]
[1776855503441,67.9,78149.4,0.0,0.9903,1e-05,1.79966]
[1776855503903,67.9,78149.4,0.0,0.9903,1e-05,1.79966]
[1776855503936,67.9,78149.4,0.0,0.9903,1e-05,1.79966]
[1776855504006,67.9,78150.61,0.0,0.99031,1e-05,1.7987]
[1776855509322,67.91,78162.29,0.0,0.99037,1e-05,1.78882]
[1776855510538,67.91,78162.29,0.0,0.99037,1e-05,1.78882]
[1776855510696,67.91,78162.29,0.0,0.99037,1e-05,1.78882]
[1776855510778,67.91,78163.99,0.0,0.99038,1e-05,1.78749]
[1776855514920,67.91,78163.4,0.0,0.99038,1e-05,1.78677]
[1776855514939,67.91,78163.4,0.0,0.99038,1e-05,1.78677]
[1776855515022,67.91,78168.29,0.0,0.99041,1e-05,1.7827]
[1776855515640,67.91,78168.29,0.0,0.99041,1e-05,1.7827]
[1776855515688,67.91,78168.29,0.0,0.99041,1e-05,1.7827]
[1776855521406,67.91,78170.16,0.0,0.99042,1e-05,1.78157]
[1776855523715,67.91,78169.43,0.0,0.99041,1e-05,1.78228]
[1776855523938,67.91,78169.43,0.0,0.99041,1e-05,1.78228]
[1776855524435,67.91,78169.5,0.0,0.99041,1e-05,1.78238]
[1776855524692,67.91,78169.5,0.0,0.99041,1e-05,1.78238]
[1776855524724,67.92,78169.98,0.0,0.99042,1e-05,1.78204]
[1776855530327,67.92,78170.22,0.0,0.99041,1e-05,1.78215]
[1776855530440,67.92,78170.22,0.0,0.99041,1e-05,1.78215]
[1776855535549,67.92,78166.76,0.0,0.99039,1e-05,1.78566]
[1776855540584,67.92,78166.71,0.0,0.99039,1e-05,1.78606]
[1776855545511,67.93,78166.27,0.0,0.99039,1e-05,1.78673]
[1776855545696,67.93,78166.27,0.0,0.99039,1e-05,1.78673]
[1776855546140,67.93,78166.87,0.0,0.99039,1e-05,1.78628]
[1776855546202,67.93,78166.87,0.0,0.99039,1e-05,1.78628]
[1776855546626,67.93,78166.81,0.0,0.99039,1e-05,1.7864]
[1776855551661,67.93,78165.85,0.0,0.99038,1e-05,1.78758]
[1776855552836,67.93,78165.85,0.0,0.99038,1e-05,1.78758]
[1776855552937,67.93,78165.85,0.0,0.99038,1e-05,1.78758]
[1776855557567,67.93,78167.27,0.0,0.99039,1e-05,1.7867]
[1776855557694,67.93,78167.27,0.0,0.99039,1e-05,1.7867]
[1776855557736,67.93,78167.27,0.0,0.99039,1e-05,1.7867]
[1776855557936,67.93,78167.27,0.0,0.99039,1e-05,1.7867]
[1776855558037,67.93,78167.37,0.0,0.99039,1e-05,1.78668]
[1776855562065,67.93,78166.93,0.0,0.99038,1e-05,1.78727]
[1776855562738,67.93,78172.78,0.0,0.99041,1e-05,1.78235]
[1776855563746,67.94,78181.44,0.0,0.99046,1e-05,1.77497]
[1776855567181,67.94,78180.54,0.0,0.99045,1e-05,1.77601]
[1776855567437,67.94,78180.54,0.0,0.99045,1e-05,1.77601]
[1776855567773,67.94,78181.3,0.0,0.99046,1e-05,1.77544]
[1776855572808,67.94,78185.24,0.0,0.99048,1e-05,1.77114]
[1776855576837,67.94,78176.92,0.0,0.99044,1e-05,1.77867]
[1776855578851,67.94,78174.46,0.0,0.99042,1e-05,1.78095]
[1776855583886,67.95,78171.64,0.0,0.9904,1e-05,1.78374]
[1776855584894,67.95,78178.37,0.0,0.99044,1e-05,1.77801]
[1776855586907,67.95,78179.92,0.0,0.99045,1e-05,1.77684]
[1776855591942,67.95,78180.18,0.0,0.99045,1e-05,1.77702]
[1776855595970,67.95,78183.54,0.0,0.99046,1e-05,1.77446]
[1776855598991,67.96,78177.63,0.0,0.99043,1e-05,1.7798]
[1776855601005,67.96,78181.72,0.0,0.99045,1e-05,1.77643]
[1776855603019,67.96,78185.88,0.0,0.99047,1e-05,1.77301]
[1776855604027,67.96,78191.05,0.0,0.9905,1e-05,1.76867]
[1776855609063,67.96,78193.28,0.0,0.99051,1e-05,1.76723]
[1776855612101,67.96,78186.36,0.0,0.99047,1e-05,1.77346]
[1776855614098,67.97,78189.81,0.0,0.99049,1e-05,1.77067]
[1776855619133,67.97,78189.71,0.0,0.99048,1e-05,1.7712]
[1776855624168,67.97,78188.54,0.0,0.99047,1e-05,1.77265]
[1776855626181,67.97,78193.73,0.0,0.9905,1e-05,1.76837]
[1776855631217,67.98,78197.61,0.0,0.99053,1e-05,1.76417]
[1776855633231,67.98,78193.4,0.0,0.9905,1e-05,1.76798]
[1776855634238,67.98,78197.66,0.0,0.99052,1e-05,1.76442]
[1776855639273,67.98,78199.64,0.0,0.99053,1e-05,1.76323]
[1776855643301,67.99,78198.4,0.0,0.99052,1e-05,1.76469]
[1776855644308,67.99,78199.02,0.0,0.99053,1e-05,1.76425]
[1776855648336,67.99,78194.81,0.0,0.9905,1e-05,1.76824]
[1776855652364,67.99,78189.66,0.0,0.99047,1e-05,1.77302]
[1776855657399,67.99,78189.73,0.0,0.99047,1e-05,1.77336]
[1776855658406,67.99,78193.72,0.0,0.99049,1e-05,1.77002]
[1776855663441,68.0,78195.23,0.0,0.9905,1e-05,1.76916]
[1776855664448,68.0,78191.39,0.0,0.99047,1e-05,1.77254]
[1776855666464,68.0,78188.07,0.0,0.99045,1e-05,1.77556]
[1776855669483,68.0,78181.83,0.0,0.99042,1e-05,1.78115]
[1776855673512,68.0,78199.73,0.0,0.99051,1e-05,1.76605]
[1776855674520,68.0,78204.96,0.0,0.99054,1e-05,1.76168]
[1776855679555,68.01,78207.48,0.0,0.99055,1e-05,1.76004]
[1776855683583,68.01,78203.17,0.0,0.99053,1e-05,1.76414]
[1776855688618,68.01,78203.33,0.0,0.99052,1e-05,1.7645]
[1776855693652,68.02,78203.11,0.0,0.99053,1e-05,1.76382]
[1776855697680,68.02,78206.56,0.0,0.99054,1e-05,1.76127]
[1776855702716,68.02,78204.16,0.0,0.99053,1e-05,1.76383]
[1776855707751,68.03,78200.3,0.0,0.9905,1e-05,1.76772]
[1776855710235,68.03,78200.58,0.0,0.9905,1e-05,1.76757]
[1776855713896,68.03,78201.78,0.0,0.99051,1e-05,1.76691]
[1776855713940,68.03,78201.78,0.0,0.99051,1e-05,1.76691]
[1776855713998,68.03,78203.49,0.0,0.99052,1e-05,1.76555]
[1776855716815,68.03,78206.8,0.0,0.99053,1e-05,1.76301]
[1776855720844,68.04,78215.83,0.0,0.99058,1e-05,1.75573]
[1776855721851,68.04,78222.4,0.0,0.99061,1e-05,1.75026]
[1776855722590,68.04,78222.4,0.0,0.99061,1e-05,1.75026]
[1776855728899,68.04,78218.79,0.0,0.99059,1e-05,1.75417]
[1776855731219,68.05,78217.83,0.0,0.99058,1e-05,1.7551]
[1776855731250,68.05,78218.44,0.0,0.99059,1e-05,1.75469]
[1776855731441,68.05,78218.44,0.0,0.99059,1e-05,1.75469]
[1776855736956,68.05,78218.35,0.0,0.99058,1e-05,1.75543]
[1776855741990,68.06,78219.88,0.0,0.99059,1e-05,1.75468]
[1776855747027,68.06,78223.0,0.0,0.9906,1e-05,1.75258]
[1776855752062,68.06,78220.71,0.0,0.99059,1e-05,1.75373]
[1776855757097,68.07,78221.56,0.0,0.99059,1e-05,1.75357]
[1776855762132,68.07,78228.64,0.0,0.99063,1e-05,1.74811]
[1776855764145,68.07,78232.88,0.0,0.99065,1e-05,1.74476]
[1776855766161,68.07,78261.29,0.0,0.9908,1e-05,1.72112]
[1776855767169,68.07,78261.29,0.0,0.9908,1e-05,1.72112]
[1776855767220,68.08,78256.64,0.0,0.99077,1e-05,1.72528]
[1776855769724,68.08,78253.91,0.0,0.99075,1e-05,1.72808]
[1776855773210,68.09,78257.48,0.0,0.99077,1e-05,1.72608]
[1776855774217,68.09,78261.8,0.0,0.99079,1e-05,1.72272]
[1776855775224,68.09,78267.13,0.0,0.99081,1e-05,1.71853]
[1776855777239,68.09,78271.02,0.0,0.99083,1e-05,1.71566]
[1776855779251,68.1,78276.16,0.0,0.99085,1e-05,1.71193]
[1776855781269,68.1,78280.14,0.0,0.99087,1e-05,1.70918]
[1776855784290,68.11,78284.46,0.0,0.99089,1e-05,1.70646]
[1776855785297,68.11,78293.23,0.0,0.99093,1e-05,1.69948]
[1776855787311,68.12,78282.23,0.0,0.99087,1e-05,1.7092]
[1776855787812,68.12,78282.23,0.0,0.99087,1e-05,1.7092]
[1776855788681,68.12,78280.3,0.0,0.99086,1e-05,1.71109]
[1776855790332,68.12,78287.34,0.0,0.99089,1e-05,1.70581]
[1776855790738,68.12,78287.34,0.0,0.99089,1e-05,1.70581]
[1776855790946,68.12,78287.34,0.0,0.99089,1e-05,1.70581]
[1776855791340,68.12,78289.75,0.0,0.9909,1e-05,1.7041]
[1776855796375,68.13,78286.51,0.0,0.99088,1e-05,1.70779]
[1776855798706,68.13,78289.22,0.0,0.99089,1e-05,1.70581]
[1776855801299,68.13,78292.17,0.0,0.99091,1e-05,1.7035]
[1776855801437,68.13,78291.37,0.0,0.9909,1e-05,1.7043]
[1776855801539,68.14,78286.27,0.0,0.99088,1e-05,1.70867]
[1776855803514,68.14,78284.26,0.0,0.99086,1e-05,1.71047]
[1776855803691,68.14,78284.26,0.0,0.99086,1e-05,1.71047]
[1776855804431,68.14,78291.68,0.0,0.9909,1e-05,1.70457]
[1776855805438,68.14,78297.49,0.0,0.99093,1e-05,1.6999]
[1776855807284,68.14,78297.49,0.0,0.99093,1e-05,1.6999]
[1776855807295,68.14,78299.55,0.0,0.99094,1e-05,1.69849]
[1776855807440,68.14,78299.55,0.0,0.99094,1e-05,1.69849]
[1776855808906,68.14,78299.26,0.0,0.99094,1e-05,1.69873]
[1776855808944,68.14,78299.26,0.0,0.99094,1e-05,1.69873]
[1776855814331,68.15,78296.95,0.0,0.99093,1e-05,1.70005]
[1776855814335,68.15,78296.78,0.0,0.99093,1e-05,1.70048]
[1776855814438,68.15,78296.78,0.0,0.99093,1e-05,1.70048]
[1776855815227,68.15,78296.78,0.0,0.99093,1e-05,1.70048]
[1776855815440,68.15,78296.72,0.0,0.99092,1e-05,1.70068]
[1776855819044,68.15,78295.73,0.0,0.99092,1e-05,1.70178]
[1776855819197,68.15,78295.73,0.0,0.99092,1e-05,1.70178]
[1776855819206,68.15,78295.73,0.0,0.99092,1e-05,1.70178]
[1776855819247,68.15,78296.61,0.0,0.99092,1e-05,1.70134]
[1776855819444,68.15,78296.61,0.0,0.99092,1e-05,1.70134]
[1776855824274,68.16,78296.39,0.0,0.99092,1e-05,1.70194]
[1776855824315,68.16,78293.94,0.0,0.9909,1e-05,1.70425]
[1776855824441,68.16,78293.94,0.0,0.9909,1e-05,1.70425]
[1776855825718,68.16,78293.42,0.0,0.9909,1e-05,1.70468]
[1776855825941,68.16,78293.42,0.0,0.9909,1e-05,1.70468]
[1776855827592,68.16,78288.93,0.0,0.99087,1e-05,1.70881]
[1776855830615,68.17,78297.38,0.0,0.99091,1e-05,1.7022]
[1776855831558,68.17,78297.38,0.0,0.99091,1e-05,1.7022]
[1776855831699,68.17,78297.38,0.0,0.99091,1e-05,1.7022]
[1776855831780,68.17,78299.05,0.0,0.99092,1e-05,1.70096]
[1776855833581,68.17,78300.67,0.0,0.99093,1e-05,1.69976]
[1776855833697,68.17,78300.67,0.0,0.99093,1e-05,1.69976]
[1776855838116,68.17,78300.22,0.0,0.99092,1e-05,1.70071]
[1776855838190,68.17,78300.22,0.0,0.99092,1e-05,1.70071]
[1776855838217,68.17,78299.68,0.0,0.99092,1e-05,1.70144]
[1776855839236,68.17,78299.68,0.0,0.99092,1e-05,1.70144]
[1776855839444,68.18,78300.41,0.0,0.99092,1e-05,1.70098]
[1776855845341,68.18,78299.88,0.0,0.99092,1e-05,1.70199]
[1776855845390,68.18,78299.9,0.0,0.99091,1e-05,1.70225]
[1776855845440,68.18,78299.9,0.0,0.99091,1e-05,1.70225]
[1776855846272,68.18,78299.9,0.0,0.99091,1e-05,1.70225]
[1776855846316,68.18,78298.72,0.0,0.99091,1e-05,1.70337]
[1776855846439,68.18,78298.72,0.0,0.99091,1e-05,1.70337]
[1776855849749,68.19,78291.35,0.0,0.99087,1e-05,1.70989]
[1776855850936,68.19,78291.35,0.0,0.99087,1e-05,1.70989]
[1776855851189,68.19,78291.35,0.0,0.99087,1e-05,1.70989]
[1776855851291,68.19,78290.51,0.0,0.99086,1e-05,1.71086]
[1776855852431,68.19,78290.51,0.0,0.99086,1e-05,1.71086]
[1776855851763,68.19,78287.29,0.0,0.99084,1e-05,1.71353]
[1776855852442,68.19,78287.29,0.0,0.99084,1e-05,1.71353]
[1776855854784,68.19,78290.31,0.0,0.99086,1e-05,1.71138]
[1776855857801,68.19,78289.78,0.0,0.99085,1e-05,1.71207]
[1776855857942,68.19,78289.78,0.0,0.99085,1e-05,1.71207]
[1776855858039,68.19,78290.12,0.0,0.99085,1e-05,1.71204]
[1776855859819,68.19,78295.49,0.0,0.99088,1e-05,1.70771]
[1776855860600,68.19,78295.49,0.0,0.99088,1e-05,1.70771]
[1776855860697,68.19,78295.49,0.0,0.99088,1e-05,1.70771]
[1776855860826,68.2,78291.39,0.0,0.99086,1e-05,1.71123]
[1776855864854,68.2,78286.62,0.0,0.99083,1e-05,1.71571]
[1776855865680,68.2,78286.62,0.0,0.99083,1e-05,1.71571]
[1776855865700,68.2,78286.62,0.0,0.99083,1e-05,1.71571]
[1776855865861,68.2,78282.53,0.0,0.99081,1e-05,1.71924]
[1776855867467,68.2,78282.46,0.0,0.99081,1e-05,1.71942]
[1776855867693,68.2,78282.46,0.0,0.99081,1e-05,1.71942]
[1776855871047,68.2,78284.86,0.0,0.99082,1e-05,1.71787]
[1776855871198,68.2,78284.86,0.0,0.99082,1e-05,1.71787]
[1776855871300,68.21,78288.03,0.0,0.99084,1e-05,1.71402]
[1776855872918,68.21,78286.82,0.0,0.99083,1e-05,1.71514]
[1776855872942,68.21,78286.82,0.0,0.99083,1e-05,1.71514]
[1776855873039,68.21,78282.76,0.0,0.99081,1e-05,1.71864]
[1776855878972,68.21,78281.73,0.0,0.9908,1e-05,1.72006]
[1776855879191,68.21,78281.73,0.0,0.9908,1e-05,1.72006]
[1776855881329,68.21,78281.66,0.0,0.9908,1e-05,1.72034]
[1776855881439,68.21,78281.66,0.0,0.9908,1e-05,1.72034]
[1776855881430,68.21,78281.53,0.0,0.9908,1e-05,1.72056]
[1776855881973,68.21,78278.6,0.0,0.99078,1e-05,1.72311]
[1776855883986,68.22,78271.0,0.0,0.99074,1e-05,1.72968]
[1776855887186,68.22,78271.94,0.0,0.99075,1e-05,1.72907]
[1776855887365,68.22,78271.94,0.0,0.99075,1e-05,1.72907]
[1776855890030,68.22,78274.71,0.0,0.99076,1e-05,1.72713]
[1776855892531,68.22,78274.8,0.0,0.99076,1e-05,1.72725]
[1776855892703,68.22,78274.8,0.0,0.99076,1e-05,1.72725]
[1776855896073,68.22,78264.34,0.0,0.9907,1e-05,1.7364]
[1776855897080,68.22,78257.58,0.0,0.99066,1e-05,1.74217]
[1776855898092,68.23,78242.12,0.0,0.99058,1e-05,1.75532]
[1776855899095,68.23,78229.74,0.0,0.99051,1e-05,1.76589]
[1776855900103,68.23,78237.45,0.0,0.99056,1e-05,1.75936]
[1776855901110,68.23,78253.66,0.0,0.99064,1e-05,1.74566]
[1776855902116,68.23,78253.96,0.0,0.99064,1e-05,1.74547]
[1776855903364,68.23,78253.96,0.0,0.99064,1e-05,1.74547]
[1776855903438,68.23,78253.96,0.0,0.99064,1e-05,1.74547]
[1776855903465,68.23,78255.52,0.0,0.99065,1e-05,1.74422]
[1776855904131,68.23,78249.77,0.0,0.99062,1e-05,1.74915]
[1776855906597,68.23,78249.8,0.0,0.99062,1e-05,1.74924]
[1776855906699,68.23,78249.8,0.0,0.99062,1e-05,1.74924]
[1776855910174,68.23,78241.9,0.0,0.99058,1e-05,1.75615]
[1776855912188,68.23,78235.76,0.0,0.99054,1e-05,1.76146]
[1776855913195,68.23,78227.61,0.0,0.9905,1e-05,1.76844]
[1776855914330,68.23,78227.61,0.0,0.9905,1e-05,1.76844]
[1776855914440,68.23,78227.61,0.0,0.9905,1e-05,1.76844]
[1776855914379,68.23,78225.55,0.0,0.99049,1e-05,1.77028]
[1776855915208,68.23,78223.14,0.0,0.99047,1e-05,1.77242]
[1776855918746,68.23,78224.63,0.0,0.99048,1e-05,1.77137]
[1776855918945,68.23,78224.63,0.0,0.99048,1e-05,1.77137]
[1776855924272,68.24,78225.7,0.0,0.99048,1e-05,1.77092]
[1776855925099,68.24,78225.7,0.0,0.99048,1e-05,1.77092]
[1776855925190,68.24,78225.7,0.0,0.99048,1e-05,1.77092]
[1776855925279,68.24,78224.76,0.0,0.99048,1e-05,1.7718]
[1776855926451,68.24,78224.76,0.0,0.99048,1e-05,1.7718]
[1776855926698,68.24,78224.15,0.0,0.99047,1e-05,1.7724]
[1776855928300,68.24,78228.81,0.0,0.9905,1e-05,1.76857]
[1776855929401,68.24,78228.81,0.0,0.9905,1e-05,1.76857]
[1776855929440,68.24,78228.81,0.0,0.9905,1e-05,1.76857]
[1776855929476,68.24,78231.49,0.0,0.99051,1e-05,1.76637]
[1776855930314,68.24,78233.77,0.0,0.99052,1e-05,1.76451]
[1776855931049,68.24,78233.77,0.0,0.99052,1e-05,1.76451]
[1776855931195,68.24,78233.77,0.0,0.99052,1e-05,1.76451]
[1776855931321,68.24,78234.8,0.0,0.99054,1e-05,1.76237]
[1776855932328,68.24,78232.41,0.0,0.99052,1e-05,1.7645]
[1776855933382,68.24,78232.41,0.0,0.99052,1e-05,1.7645]
[1776855933439,68.24,78232.41,0.0,0.99052,1e-05,1.7645]
[1776855934342,68.24,78236.18,0.0,0.99054,1e-05,1.76147]
[1776855935349,68.24,78241.72,0.0,0.99057,1e-05,1.75686]
[1776855936260,68.24,78241.72,0.0,0.99057,1e-05,1.75686]
[1776855936440,68.24,78241.72,0.0,0.99057,1e-05,1.75686]
[1776855936356,68.24,78244.5,0.0,0.99058,1e-05,1.75461]
[1776855937363,68.25,78245.37,0.0,0.99059,1e-05,1.75398]
[1776855937754,68.25,78245.37,0.0,0.99059,1e-05,1.75398]
[1776855937945,68.25,78245.37,0.0,0.99059,1e-05,1.75398]
[1776855941075,68.25,78245.39,0.0,0.99059,1e-05,1.7543]
[1776855941391,68.25,78242.27,0.0,0.99057,1e-05,1.75706]
[1776855943001,68.25,78240.48,0.0,0.99056,1e-05,1.75868]
[1776855943201,68.25,78240.48,0.0,0.99056,1e-05,1.75868]
[1776855943421,68.25,78245.1,0.0,0.99058,1e-05,1.75486]
[1776855944424,68.25,78266.86,0.0,0.9907,1e-05,1.73661]
[1776855945431,68.25,78271.74,0.0,0.99072,1e-05,1.73265]
[1776855948835,68.26,78270.88,0.0,0.99072,1e-05,1.73383]
[1776855948942,68.26,78270.88,0.0,0.99072,1e-05,1.73383]
[1776855954494,68.26,78269.49,0.0,0.9907,1e-05,1.73589]
[1776855957438,68.26,78270.05,0.0,0.9907,1e-05,1.73572]
[1776855957516,68.27,78280.25,0.0,0.99076,1e-05,1.72732]
[1776855958522,68.27,78281.62,0.0,0.99076,1e-05,1.72634]
[1776855960693,68.27,78283.26,0.0,0.99077,1e-05,1.7253]
[1776855960707,68.27,78283.26,0.0,0.99077,1e-05,1.7253]
[1776855960943,68.27,78283.26,0.0,0.99077,1e-05,1.7253]
[1776855961543,68.27,78282.67,0.0,0.99077,1e-05,1.72596]
[1776855965885,68.27,78281.43,0.0,0.99076,1e-05,1.72748]
[1776855965940,68.27,78281.43,0.0,0.99076,1e-05,1.72748]
[1776855966041,68.28,78276.14,0.0,0.99073,1e-05,1.73223]
[1776855968543,68.28,78274.11,0.0,0.99072,1e-05,1.73393]
[1776855967585,68.28,78269.01,0.0,0.99069,1e-05,1.73836]
[1776855968693,68.28,78269.01,0.0,0.99069,1e-05,1.73836]
[1776855969086,68.28,78269.01,0.0,0.99069,1e-05,1.73836]
[1776855969199,68.28,78269.01,0.0,0.99069,1e-05,1.73836]
[1776855969290,68.28,78264.32,0.0,0.99066,1e-05,1.74259]
[1776855975014,68.28,78264.95,0.0,0.99066,1e-05,1.74259]
[1776855975197,68.28,78264.95,0.0,0.99066,1e-05,1.74259]
[1776855978130,68.29,78265.97,0.0,0.99066,1e-05,1.74214]
[1776855978193,68.29,78265.97,0.0,0.99066,1e-05,1.74214]
[1776855978273,68.29,78269.55,0.0,0.99068,1e-05,1.7394]
[1776855978662,68.29,78286.09,0.0,0.99077,1e-05,1.72554]
[1776855979669,68.29,78289.96,0.0,0.99079,1e-05,1.72247]
[1776855981739,68.29,78293.47,0.0,0.9908,1e-05,1.71972]
[1776855981948,68.29,78293.47,0.0,0.9908,1e-05,1.71972]
[1776855982690,68.29,78289.71,0.0,0.99078,1e-05,1.72321]
[1776855984127,68.29,78289.71,0.0,0.99078,1e-05,1.72321]
[1776855984189,68.29,78289.71,0.0,0.99078,1e-05,1.72321]
[1776855984337,68.3,78287.82,0.0,0.99077,1e-05,1.72512]
[1776855986716,68.3,78289.43,0.0,0.99078,1e-05,1.72394]
[1776855986950,68.3,78289.43,0.0,0.99078,1e-05,1.72394]
[1776855988732,68.3,78283.55,0.0,0.99074,1e-05,1.72935]
[1776855993073,68.3,78285.99,0.0,0.99076,1e-05,1.72645]
[1776855993204,68.3,78285.99,0.0,0.99076,1e-05,1.72645]
[1776855994597,68.31,78286.96,0.0,0.99076,1e-05,1.72596]
[1776855994690,68.31,78286.96,0.0,0.99076,1e-05,1.72596]
[1776855994774,68.31,78286.47,0.0,0.99076,1e-05,1.72653]
[1776855999809,68.31,78285.82,0.0,0.99075,1e-05,1.72787]
[1776856001387,68.31,78285.82,0.0,0.99075,1e-05,1.72787]
[1776856001439,68.31,78285.82,0.0,0.99075,1e-05,1.72787]
[1776856007200,68.32,78282.41,0.0,0.99073,1e-05,1.73167]
[1776856007445,68.32,78282.41,0.0,0.99073,1e-05,1.73167]
[1776856007909,68.32,78283.27,0.0,0.99073,1e-05,1.73125]
[1776856007938,68.32,78283.27,0.0,0.99073,1e-05,1.73125]
[1776856008010,68.32,78283.32,0.0,0.99073,1e-05,1.73121]
[1776856013907,68.33,78282.23,0.0,0.99072,1e-05,1.73302]
[1776856015315,68.33,78282.23,0.0,0.99072,1e-05,1.73302]
[1776856015440,68.33,78282.23,0.0,0.99072,1e-05,1.73302]
[1776856021228,68.34,78287.01,0.0,0.99074,1e-05,1.72993]
[1776856021439,68.34,78287.01,0.0,0.99074,1e-05,1.72993]
[1776856021717,68.34,78287.07,0.0,0.99074,1e-05,1.73019]
[1776856021938,68.34,78287.07,0.0,0.99074,1e-05,1.73019]
[1776856021963,68.34,78287.03,0.0,0.99074,1e-05,1.73022]
[1776856027019,68.34,78287.94,0.0,0.99074,1e-05,1.73007]
[1776856027202,68.34,78287.94,0.0,0.99074,1e-05,1.73007]
[1776856033041,68.35,78285.16,0.0,0.99072,1e-05,1.73347]
[1776856033991,68.35,78285.16,0.0,0.99072,1e-05,1.73347]
[1776856034194,68.35,78285.16,0.0,0.99072,1e-05,1.73347]
[1776856034215,68.35,78285.14,0.0,0.99072,1e-05,1.73378]
[1776856038299,68.36,78285.15,0.0,0.99071,1e-05,1.73422]
[1776856038437,68.36,78285.15,0.0,0.99071,1e-05,1.73422]
[1776856039082,68.36,78275.65,0.0,0.99066,1e-05,1.74248]
[1776856040388,68.36,78275.65,0.0,0.99066,1e-05,1.74248]
[1776856040447,68.36,78275.65,0.0,0.99066,1e-05,1.74248]
[1776856040548,68.36,78272.21,0.0,0.99064,1e-05,1.74551]
[1776856041024,68.36,78272.21,0.0,0.99064,1e-05,1.74551]
[1776856041193,68.36,78272.21,0.0,0.99064,1e-05,1.74551]
[1776856047411,68.36,78273.33,0.0,0.99064,1e-05,1.74534]
[1776856047440,68.36,78273.33,0.0,0.99064,1e-05,1.74534]
[1776856048830,68.37,78268.94,0.0,0.99062,1e-05,1.74929]
[1776856048939,68.37,78268.94,0.0,0.99062,1e-05,1.74929]
[1776856049153,68.37,78268.29,0.0,0.99062,1e-05,1.74996]
[1776856051140,68.37,78270.01,0.0,0.99062,1e-05,1.74862]
[1776856051188,68.37,78270.01,0.0,0.99062,1e-05,1.74862]
[1776856055995,68.37,78270.15,0.0,0.99063,1e-05,1.74776]
[1776856056194,68.37,78270.15,0.0,0.99063,1e-05,1.74776]
[1776856056892,68.37,78268.99,0.0,0.99062,1e-05,1.74886]
[1776856056942,68.37,78268.99,0.0,0.99062,1e-05,1.74886]
[1776856058217,68.37,78269.2,0.0,0.99062,1e-05,1.74892]
[1776856063252,68.38,78270.27,0.0,0.99062,1e-05,1.7486]
[1776856063680,68.38,78270.27,0.0,0.99062,1e-05,1.7486]
[1776856063694,68.38,78270.27,0.0,0.99062,1e-05,1.7486]
[1776856064259,68.38,78273.65,0.0,0.99064,1e-05,1.74587]
[1776856067016,68.38,78275.7,0.0,0.99065,1e-05,1.74439]
[1776856067300,68.38,78275.7,0.0,0.99065,1e-05,1.74439]
[1776856067439,68.38,78275.7,0.0,0.99065,1e-05,1.74439]
[1776856067514,68.38,78275.16,0.0,0.99065,1e-05,1.74497]
[1776856073328,68.39,78274.73,0.0,0.99064,1e-05,1.74607]
[1776856078365,68.39,78272.47,0.0,0.99062,1e-05,1.74858]
[1776856083400,68.4,78272.3,0.0,0.99062,1e-05,1.74931]
[1776856088435,68.4,78272.89,0.0,0.99062,1e-05,1.74938]
[1776856092462,68.4,78268.64,0.0,0.99059,1e-05,1.75342]
[1776856093470,68.4,78262.72,0.0,0.99056,1e-05,1.75854]
[1776856098505,68.41,78262.47,0.0,0.99056,1e-05,1.75923]
[1776856104547,68.41,78261.12,0.0,0.99055,1e-05,1.76095]
[1776856109582,68.42,78259.47,0.0,0.99053,1e-05,1.76281]
[1776856113610,68.42,78254.56,0.0,0.99051,1e-05,1.76599]
[1776856118645,68.42,78246.16,0.0,0.99046,1e-05,1.77356]
[1776856121666,68.42,78239.43,0.0,0.99043,1e-05,1.77952]
[1776856123680,68.42,78232.95,0.0,0.99039,1e-05,1.78519]
[1776856126701,68.42,78237.67,0.0,0.99042,1e-05,1.78129]
[1776856127102,68.42,78237.67,0.0,0.99042,1e-05,1.78129]
[1776856128692,68.42,78237.38,0.0,0.99041,1e-05,1.78159]
[1776856130371,68.43,78239.01,0.0,0.99042,1e-05,1.78031]
[1776856130438,68.43,78239.01,0.0,0.99042,1e-05,1.78031]
[1776856130473,68.43,78239.01,0.0,0.99042,1e-05,1.78037]
[1776856135764,68.43,78237.0,0.0,0.99041,1e-05,1.78237]
[1776856139462,68.43,78234.42,0.0,0.99039,1e-05,1.78468]
[1776856139691,68.43,78234.42,0.0,0.99039,1e-05,1.78468]
[1776856140798,68.43,78224.94,0.0,0.99034,1e-05,1.79297]
[1776856142887,68.43,78222.34,0.0,0.99033,1e-05,1.79524]
[1776856142943,68.43,78222.34,0.0,0.99033,1e-05,1.79524]
[1776856143128,68.43,78222.34,0.0,0.99033,1e-05,1.79524]
[1776856143204,68.43,78222.34,0.0,0.99033,1e-05,1.79524]
[1776856143229,68.43,78222.08,0.0,0.99033,1e-05,1.79553]
[1776856147806,68.43,78219.16,0.0,0.99031,1e-05,1.79812]
[1776856147942,68.43,78219.16,0.0,0.99031,1e-05,1.79812]
[1776856148039,68.43,78219.13,0.0,0.99031,1e-05,1.79817]
[1776856149024,68.43,78219.13,0.0,0.99031,1e-05,1.79817]
[1776856149192,68.43,78219.13,0.0,0.99031,1e-05,1.79817]
[1776856152884,68.43,78195.66,0.0,0.99018,1e-05,1.81864]
[1776856153891,68.43,78189.51,0.0,0.99015,1e-05,1.82399]
[1776856154898,68.43,78184.15,0.0,0.99012,1e-05,1.82865]
[1776856155905,68.43,78179.3,0.0,0.99009,1e-05,1.83286]
[1776856157919,68.43,78155.82,0.0,0.98996,1e-05,1.85347]
[1776856158925,68.43,78153.98,0.0,0.98995,1e-05,1.85502]
[1776856159933,68.43,78150.11,0.0,0.98993,1e-05,1.85837]
[1776856161080,68.43,78146.33,0.0,0.98991,1e-05,1.86164]
[1776856163961,68.43,78139.48,0.0,0.98987,1e-05,1.86745]
[1776856166982,68.43,78131.41,0.0,0.98982,1e-05,1.87433]
[1776856172017,68.42,78133.49,0.0,0.98985,1e-05,1.87048]
[1776856174031,68.42,78117.62,0.0,0.98976,1e-05,1.88447]
[1776856175038,68.42,78115.21,0.0,0.98975,1e-05,1.8865]
[1776856176571,68.42,78115.21,0.0,0.98975,1e-05,1.8865]
[1776856176699,68.42,78115.21,0.0,0.98975,1e-05,1.8865]
[1776856176672,68.42,78115.42,0.0,0.98975,1e-05,1.88603]
[1776856176928,68.42,78115.42,0.0,0.98975,1e-05,1.88603]
[1776856176935,68.42,78115.42,0.0,0.98975,1e-05,1.88603]
[1776856177052,68.42,78118.86,0.0,0.98977,1e-05,1.88295]
[1776856179789,68.41,78119.31,0.0,0.98977,1e-05,1.88228]
[1776856179941,68.41,78119.31,0.0,0.98977,1e-05,1.88228]
[1776856180495,68.41,78119.31,0.0,0.98977,1e-05,1.88228]
[1776856180688,68.41,78119.31,0.0,0.98977,1e-05,1.88228]
[1776856180537,68.41,78118.66,0.0,0.98977,1e-05,1.88261]
[1776856184617,68.41,78121.65,0.0,0.98979,1e-05,1.87969]
[1776856184680,68.41,78121.65,0.0,0.98979,1e-05,1.87969]
[1776856184695,68.41,78121.65,0.0,0.98979,1e-05,1.87969]
[1776856184776,68.41,78123.02,0.0,0.9898,1e-05,1.87822]
[1776856186115,68.41,78131.94,0.0,0.98985,1e-05,1.87013]
[1776856188568,68.41,78134.73,0.0,0.98987,1e-05,1.86754]
[1776856188665,68.41,78134.73,0.0,0.98987,1e-05,1.86754]
[1776856188696,68.41,78134.73,0.0,0.98987,1e-05,1.86754]
[1776856188767,68.41,78139.24,0.0,0.98989,1e-05,1.86333]
[1776856194731,68.4,78136.7,0.0,0.98988,1e-05,1.86523]
[1776856194892,68.4,78138.72,0.0,0.98989,1e-05,1.86335]
[1776856194944,68.4,78138.72,0.0,0.98989,1e-05,1.86335]
[1776856195178,68.4,78138.81,0.0,0.98989,1e-05,1.86318]
[1776856200213,68.4,78137.24,0.0,0.98989,1e-05,1.86413]
[1776856201681,68.4,78137.24,0.0,0.98989,1e-05,1.86413]
[1776856201700,68.4,78137.24,0.0,0.98989,1e-05,1.86413]
[1776856201699,68.4,78143.58,0.0,0.98992,1e-05,1.85832]
[1776856202424,68.4,78143.58,0.0,0.98992,1e-05,1.85832]
[1776856202444,68.4,78143.58,0.0,0.98992,1e-05,1.85832]
[1776856202546,68.4,78149.29,0.0,0.98996,1e-05,1.85318]
[1776856204850,68.4,78147.09,0.0,0.98995,1e-05,1.85499]
[1776856204941,68.4,78147.09,0.0,0.98995,1e-05,1.85499]
[1776856205059,68.4,78147.09,0.0,0.98995,1e-05,1.85499]
[1776856205193,68.4,78147.09,0.0,0.98995,1e-05,1.85499]
[1776856205248,68.4,78148.49,0.0,0.98995,1e-05,1.85368]
[1776856210283,68.39,78150.81,0.0,0.98997,1e-05,1.85129]
[1776856211290,68.39,78155.44,0.0,0.99,1e-05,1.84713]
[1776856212297,68.39,78163.97,0.0,0.99004,1e-05,1.83956]
[1776856213322,68.39,78163.97,0.0,0.99004,1e-05,1.83956]
[1776856213441,68.39,78163.97,0.0,0.99004,1e-05,1.83956]
[1776856214310,68.39,78156.71,0.0,0.99,1e-05,1.84587]
[1776856215319,68.39,78144.52,0.0,0.98994,1e-05,1.8566]
[1776856216326,68.39,78143.43,0.0,0.98993,1e-05,1.85749]
[1776856217272,68.39,78143.43,0.0,0.98993,1e-05,1.85749]
[1776856217429,68.39,78143.43,0.0,0.98993,1e-05,1.85749]
[1776856217439,68.39,78143.43,0.0,0.98993,1e-05,1.85749]
[1776856217458,68.39,78143.19,0.0,0.98993,1e-05,1.85763]
[1776856223342,68.39,78142.41,0.0,0.98993,1e-05,1.85794]
[1776856223440,68.39,78142.41,0.0,0.98993,1e-05,1.85794]
[1776856223482,68.39,78142.41,0.0,0.98993,1e-05,1.85794]
[1776856223700,68.39,78142.41,0.0,0.98993,1e-05,1.85794]
[1776856223802,68.39,78140.2,0.0,0.98991,1e-05,1.85982]
[1776856227408,68.39,78144.13,0.0,0.98994,1e-05,1.85602]
[1776856228092,68.39,78144.13,0.0,0.98994,1e-05,1.85602]
[1776856228194,68.39,78144.13,0.0,0.98994,1e-05,1.85602]
[1776856228217,68.39,78144.13,0.0,0.98994,1e-05,1.85602]
[1776856228439,68.39,78144.13,0.0,0.98994,1e-05,1.85602]
[1776856228541,68.39,78143.4,0.0,0.98994,1e-05,1.85659]
[1776856230429,68.38,78136.26,0.0,0.9899,1e-05,1.86278]
[1776856234830,68.38,78135.69,0.0,0.9899,1e-05,1.86162]
[1776856234939,68.38,78136.26,0.0,0.98991,1e-05,1.86102]
[1776856235389,68.38,78136.26,0.0,0.98991,1e-05,1.86102]
[1776856235441,68.38,78136.26,0.0,0.98991,1e-05,1.86102]
[1776856235464,68.38,78134.62,0.0,0.9899,1e-05,1.8624]
[1776856240188,68.38,78134.16,0.0,0.9899,1e-05,1.86246]
[1776856240353,68.38,78134.16,0.0,0.9899,1e-05,1.86246]
[1776856240447,68.38,78134.16,0.0,0.9899,1e-05,1.86246]
[1776856240498,68.38,78134.97,0.0,0.9899,1e-05,1.86166]
[1776856243520,68.38,78124.15,0.0,0.98984,1e-05,1.87104]
[1776856244472,68.38,78124.15,0.0,0.98984,1e-05,1.87104]
[1776856244658,68.38,78124.15,0.0,0.98984,1e-05,1.87104]
[1776856244691,68.38,78124.15,0.0,0.98984,1e-05,1.87104]
[1776856244789,68.38,78124.76,0.0,0.98985,1e-05,1.87039]
[1776856247547,68.37,78129.25,0.0,0.98987,1e-05,1.86609]
[1776856248877,68.37,78130.97,0.0,0.98988,1e-05,1.86447]
[1776856248943,68.37,78130.97,0.0,0.98988,1e-05,1.86447]
[1776856249112,68.37,78130.97,0.0,0.98988,1e-05,1.86447]
[1776856249200,68.37,78130.97,0.0,0.98988,1e-05,1.86447]
[1776856249561,68.37,78130.51,0.0,0.98988,1e-05,1.86479]
[1776856253590,68.37,78137.24,0.0,0.98992,1e-05,1.85845]
[1776856253943,68.37,78137.24,0.0,0.98992,1e-05,1.85845]
[1776856254223,68.37,78137.24,0.0,0.98992,1e-05,1.85845]
[1776856258223,68.37,78136.87,0.0,0.98992,1e-05,1.85847]
[1776856258443,68.37,78136.87,0.0,0.98992,1e-05,1.85847]
[1776856262070,68.37,78139.37,0.0,0.98994,1e-05,1.85594]
[1776856262202,68.37,78139.37,0.0,0.98994,1e-05,1.85594]
[1776856262307,68.37,78139.37,0.0,0.98994,1e-05,1.85594]
[1776856262440,68.37,78139.37,0.0,0.98994,1e-05,1.85594]
[1776856262653,68.37,78140.19,0.0,0.98994,1e-05,1.85514]
[1776856263660,68.36,78146.95,0.0,0.98998,1e-05,1.84908]
[1776856264667,68.36,78151.83,0.0,0.99001,1e-05,1.84471]
[1776856265674,68.36,78157.22,0.0,0.99004,1e-05,1.8399]
[1776856267312,68.36,78158.47,0.0,0.99005,1e-05,1.83876]
[1776856267652,68.36,78158.47,0.0,0.99005,1e-05,1.83876]
[1776856267688,68.36,78158.37,0.0,0.99005,1e-05,1.83881]
[1776856268995,68.36,78158.27,0.0,0.99005,1e-05,1.83886]
[1776856269755,68.36,78158.27,0.0,0.99005,1e-05,1.83886]
[1776856275671,68.36,78156.88,0.0,0.99004,1e-05,1.83984]
[1776856275696,68.36,78156.88,0.0,0.99004,1e-05,1.83984]
[1776856276752,68.36,78163.36,0.0,0.99008,1e-05,1.83406]
[1776856278816,68.36,78164.74,0.0,0.99008,1e-05,1.83282]
[1776856278881,68.36,78164.74,0.0,0.99008,1e-05,1.83282]
[1776856278765,68.36,78167.93,0.0,0.9901,1e-05,1.82999]
[1776856278944,68.36,78167.93,0.0,0.9901,1e-05,1.82999]
[1776856279773,68.36,78169.18,0.0,0.99011,1e-05,1.82887]
[1776856284807,68.36,78168.48,0.0,0.99011,1e-05,1.82938]
[1776856288836,68.36,78171.84,0.0,0.99013,1e-05,1.82634]
[1776856289266,68.36,78171.84,0.0,0.99013,1e-05,1.82634]
[1776856289440,68.36,78171.84,0.0,0.99013,1e-05,1.82634]
[1776856289464,68.36,78171.84,0.0,0.99013,1e-05,1.82634]
[1776856289699,68.36,78171.84,0.0,0.99013,1e-05,1.82634]
[1776856289843,68.36,78171.54,0.0,0.99012,1e-05,1.82659]
[1776856294877,68.36,78170.89,0.0,0.99013,1e-05,1.82568]
[1776856294954,68.36,78170.89,0.0,0.99013,1e-05,1.82568]
[1776856295204,68.36,78170.89,0.0,0.99013,1e-05,1.82568]
[1776856299193,68.36,78171.35,0.0,0.99013,1e-05,1.82521]
[1776856299435,68.36,78171.35,0.0,0.99013,1e-05,1.82521]
[1776856299464,68.36,78171.35,0.0,0.99013,1e-05,1.82519]
[1776856304949,68.36,78170.82,0.0,0.99013,1e-05,1.82557]
[1776856309984,68.36,78167.67,0.0,0.99011,1e-05,1.82824]
[1776856310991,68.36,78170.51,0.0,0.99013,1e-05,1.82573]
[1776856312889,68.36,78170.51,0.0,0.99013,1e-05,1.82573]
[1776856312952,68.36,78171.27,0.0,0.99013,1e-05,1.82505]
[1776856316471,68.36,78170.23,0.0,0.99013,1e-05,1.82591]
[1776856316688,68.36,78170.23,0.0,0.99013,1e-05,1.82591]
[1776856316745,68.36,78170.23,0.0,0.99013,1e-05,1.82591]
[1776856316789,68.36,78179.74,0.0,0.99018,1e-05,1.81758]
[1776856316941,68.36,78179.74,0.0,0.99018,1e-05,1.81758]
[1776856322070,68.36,78181.28,0.0,0.99019,1e-05,1.81623]
[1776856326098,68.36,78172.98,0.0,0.99014,1e-05,1.82348]
[1776856327588,68.36,78172.98,0.0,0.99014,1e-05,1.82348]
[1776856327701,68.36,78172.98,0.0,0.99014,1e-05,1.82348]
[1776856327824,68.36,78172.98,0.0,0.99014,1e-05,1.82348]
[1776856327926,68.36,78168.15,0.0,0.99012,1e-05,1.82767]
[1776856327940,68.36,78168.15,0.0,0.99012,1e-05,1.82767]
[1776856333111,68.35,78165.91,0.0,0.9901,1e-05,1.82955]
[1776856333201,68.35,78165.91,0.0,0.9901,1e-05,1.82955]
[1776856333212,68.35,78166.82,0.0,0.99011,1e-05,1.82872]
[1776856335501,68.35,78167.02,0.0,0.99011,1e-05,1.82853]
[1776856335691,68.35,78167.02,0.0,0.99011,1e-05,1.82853]
[1776856340022,68.35,78169.19,0.0,0.99012,1e-05,1.82653]
[1776856340199,68.35,78169.19,0.0,0.99012,1e-05,1.82653]
[1776856340226,68.35,78169.19,0.0,0.99012,1e-05,1.82653]
[1776856340439,68.35,78169.19,0.0,0.99012,1e-05,1.82653]
[1776856340536,68.35,78167.77,0.0,0.99012,1e-05,1.82773]
[1776856343217,68.35,78171.83,0.0,0.99014,1e-05,1.82414]
[1776856343977,68.35,78171.83,0.0,0.99014,1e-05,1.82414]
[1776856344197,68.35,78171.83,0.0,0.99014,1e-05,1.82414]
[1776856344224,68.35,78173.22,0.0,0.99015,1e-05,1.82291]
[1776856348132,68.35,78171.98,0.0,0.99014,1e-05,1.82397]
[1776856348196,68.35,78171.98,0.0,0.99014,1e-05,1.82397]
[1776856352972,68.35,78172.38,0.0,0.99015,1e-05,1.82215]
[1776856353029,68.35,78172.38,0.0,0.99015,1e-05,1.82215]
[1776856353196,68.35,78172.38,0.0,0.99015,1e-05,1.82215]
[1776856353292,68.35,78171.55,0.0,0.99014,1e-05,1.82287]
[1776856354298,68.35,78177.69,0.0,0.99018,1e-05,1.81749]
[1776856356944,68.35,78177.94,0.0,0.99018,1e-05,1.81727]
[1776856356993,68.35,78179.18,0.0,0.99019,1e-05,1.81618]
[1776856357200,68.35,78179.18,0.0,0.99019,1e-05,1.81618]
[1776856357320,68.35,78181.91,0.0,0.9902,1e-05,1.81379]
[1776856360341,68.35,78203.8,0.0,0.99032,1e-05,1.79483]
[1776856361348,68.35,78206.58,0.0,0.99034,1e-05,1.79254]
[1776856362456,68.35,78206.58,0.0,0.99034,1e-05,1.79254]
[1776856362961,68.35,78206.58,0.0,0.99034,1e-05,1.79254]
[1776856362549,68.35,78206.66,0.0,0.99034,1e-05,1.79275]
[1776856363531,68.35,78206.66,0.0,0.99034,1e-05,1.79275]
[1776856364291,68.36,78206.66,0.0,0.99033,1e-05,1.7929]
[1776856364370,68.36,78205.97,0.0,0.99033,1e-05,1.79349]
[1776856369405,68.36,78206.55,0.0,0.99033,1e-05,1.79383]
[1776856371906,68.36,78207.26,0.0,0.99033,1e-05,1.79336]
[1776856371937,68.36,78207.26,0.0,0.99033,1e-05,1.79336]
[1776856374440,68.37,78216.21,0.0,0.99038,1e-05,1.78622]
[1776856375850,68.37,78216.21,0.0,0.99038,1e-05,1.78622]
[1776856375940,68.37,78216.21,0.0,0.99038,1e-05,1.78622]
[1776856375945,68.37,78221.11,0.0,0.9904,1e-05,1.78217]
[1776856381489,68.37,78219.57,0.0,0.99039,1e-05,1.78376]
[1776856382496,68.37,78216.93,0.0,0.99038,1e-05,1.78604]
[1776856383595,68.37,78216.93,0.0,0.99038,1e-05,1.78604]
[1776856383695,68.37,78216.93,0.0,0.99038,1e-05,1.78604]
[1776856383696,68.37,78212.74,0.0,0.99036,1e-05,1.78966]
[1776856385688,68.37,78210.72,0.0,0.99034,1e-05,1.79141]
[1776856385789,68.37,78209.94,0.0,0.99034,1e-05,1.79209]
[1776856386742,68.37,78209.94,0.0,0.99034,1e-05,1.79209]
[1776856386939,68.37,78209.94,0.0,0.99034,1e-05,1.79209]
[1776856387531,68.37,78197.79,0.0,0.99027,1e-05,1.80259]
[1776856388538,68.37,78195.42,0.0,0.99026,1e-05,1.80462]
[1776856389545,68.37,78185.51,0.0,0.99021,1e-05,1.81321]
[1776856390552,68.37,78186.85,0.0,0.99021,1e-05,1.81201]
[1776856391407,68.37,78186.85,0.0,0.99021,1e-05,1.81201]
[1776856392566,68.37,78191.78,0.0,0.99024,1e-05,1.80766]
[1776856393267,68.37,78191.78,0.0,0.99024,1e-05,1.80766]
[1776856393573,68.37,78194.96,0.0,0.99026,1e-05,1.80488]
[1776856398608,68.37,78195.62,0.0,0.99026,1e-05,1.8042]
[1776856399020,68.37,78195.62,0.0,0.99026,1e-05,1.8042]
[1776856399193,68.37,78195.62,0.0,0.99026,1e-05,1.8042]
[1776856399615,68.37,78190.5,0.0,0.99024,1e-05,1.80862]
[1776856400779,68.37,78190.5,0.0,0.99024,1e-05,1.80862]
[1776856400936,68.37,78190.5,0.0,0.99024,1e-05,1.80862]
[1776856401001,68.37,78189.31,0.0,0.99023,1e-05,1.80963]
[1776856407020,68.37,78191.94,0.0,0.99024,1e-05,1.80722]
[1776856407190,68.37,78191.61,0.0,0.99024,1e-05,1.80748]
[1776856409931,68.37,78187.03,0.0,0.99022,1e-05,1.81141]
[1776856410948,68.37,78183.96,0.0,0.9902,1e-05,1.81405]
[1776856411012,68.37,78178.13,0.0,0.99018,1e-05,1.81771]
[1776856411190,68.37,78178.13,0.0,0.99018,1e-05,1.81771]
[1776856416734,68.36,78178.83,0.0,0.99018,1e-05,1.81683]
[1776856421769,68.36,78179.24,0.0,0.99019,1e-05,1.81544]
[1776856426804,68.36,78178.63,0.0,0.99019,1e-05,1.81575]
[1776856430832,68.35,78182.42,0.0,0.99021,1e-05,1.81228]
[1776856436874,68.35,78186.17,0.0,0.99023,1e-05,1.80883]
[1776856439895,68.35,78190.98,0.0,0.99026,1e-05,1.80457]
[1776856440902,68.35,78187.04,0.0,0.99024,1e-05,1.80797]
[1776856441909,68.35,78183.23,0.0,0.99022,1e-05,1.81126]
[1776856445937,68.35,78179.72,0.0,0.9902,1e-05,1.81417]
[1776856450972,68.35,78177.7,0.0,0.99019,1e-05,1.81572]
[1776856456007,68.35,78177.72,0.0,0.99019,1e-05,1.8155]
[1776856458020,68.35,78181.75,0.0,0.99021,1e-05,1.81191]
[1776856459030,68.35,78190.07,0.0,0.99026,1e-05,1.80465]
[1776856462050,68.35,78191.95,0.0,0.99027,1e-05,1.80296]
[1776856465074,68.35,78188.43,0.0,0.99025,1e-05,1.80596]
[1776856468094,68.35,78184.21,0.0,0.99023,1e-05,1.80955]
[1776856471116,68.35,78189.08,0.0,0.99026,1e-05,1.80386]
[1776856477158,68.34,78189.46,0.0,0.99026,1e-05,1.80342]
[1776856482193,68.34,78190.15,0.0,0.99027,1e-05,1.80273]
[1776856487228,68.34,78191.58,0.0,0.99028,1e-05,1.80141]
[1776856493269,68.34,78191.94,0.0,0.99028,1e-05,1.80101]
[1776856496293,68.34,78182.46,0.0,0.99023,1e-05,1.80919]
[1776856497299,68.34,78174.76,0.0,0.99019,1e-05,1.81587]
[1776856500139,68.34,78172.89,0.0,0.99018,1e-05,1.81746]
[1776856502335,68.34,78176.71,0.0,0.9902,1e-05,1.81395]
[1776856504281,68.34,78177.78,0.0,0.9902,1e-05,1.81298]
[1776856504438,68.34,78177.78,0.0,0.9902,1e-05,1.81298]
[1776856504447,68.34,78177.77,0.0,0.9902,1e-05,1.81295]
[1776856511004,68.34,78180.21,0.0,0.99022,1e-05,1.81066]
[1776856512194,68.34,78178.68,0.0,0.99021,1e-05,1.81193]
[1776856517441,68.34,78180.62,0.0,0.99022,1e-05,1.81003]
[1776856519257,68.34,78183.13,0.0,0.99024,1e-05,1.80781]
[1776856519391,68.34,78183.13,0.0,0.99024,1e-05,1.80781]
[1776856519444,68.34,78183.13,0.0,0.99024,1e-05,1.80781]
[1776856519455,68.34,78185.45,0.0,0.99025,1e-05,1.80576]
[1776856524725,68.34,78183.91,0.0,0.99024,1e-05,1.80701]
[1776856524938,68.34,78183.91,0.0,0.99024,1e-05,1.80701]
[1776856525010,68.34,78181.17,0.0,0.99023,1e-05,1.80934]
[1776856525224,68.34,78181.17,0.0,0.99023,1e-05,1.80934]
[1776856525436,68.34,78181.17,0.0,0.99023,1e-05,1.80934]
[1776856528188,68.34,78178.64,0.0,0.99021,1e-05,1.81148]
[1776856528357,68.34,78178.64,0.0,0.99021,1e-05,1.81148]
[1776856528443,68.34,78178.64,0.0,0.99021,1e-05,1.81148]
[1776856528519,68.33,78179.68,0.0,0.99022,1e-05,1.81054]
[1776856529525,68.33,78185.86,0.0,0.99025,1e-05,1.80514]
[1776856531671,68.33,78188.52,0.0,0.99027,1e-05,1.8028]
[1776856531693,68.33,78188.52,0.0,0.99027,1e-05,1.8028]
[1776856531783,68.33,78188.52,0.0,0.99027,1e-05,1.8028]
[1776856531939,68.33,78188.52,0.0,0.99027,1e-05,1.8028]
[1776856531984,68.33,78190.79,0.0,0.99029,1e-05,1.79942]
[1776856536114,68.33,78193.22,0.0,0.9903,1e-05,1.7973]
[1776856536141,68.33,78194.32,0.0,0.99031,1e-05,1.79634]
[1776856536194,68.33,78194.32,0.0,0.99031,1e-05,1.79634]
[1776856536217,68.33,78194.32,0.0,0.99031,1e-05,1.79634]
[1776856536441,68.33,78194.32,0.0,0.99031,1e-05,1.79634]
[1776856537582,68.33,78202.7,0.0,0.99035,1e-05,1.7891]
[1776856540129,68.33,78205.21,0.0,0.99037,1e-05,1.78695]
[1776856540193,68.33,78203.08,0.0,0.99036,1e-05,1.7888]
[1776856540274,68.33,78203.08,0.0,0.99036,1e-05,1.7888]
[1776856540437,68.33,78203.08,0.0,0.99036,1e-05,1.7888]
[1776856540603,68.33,78201.18,0.0,0.99034,1e-05,1.79044]
[1776856541610,68.33,78196.31,0.0,0.99032,1e-05,1.79465]
[1776856542879,68.33,78196.31,0.0,0.99032,1e-05,1.79465]
[1776856542940,68.33,78196.31,0.0,0.99032,1e-05,1.79465]
[1776856542981,68.33,78196.31,0.0,0.99032,1e-05,1.79465]
[1776856543038,68.33,78192.69,0.0,0.9903,1e-05,1.79778]
[1776856543195,68.33,78192.69,0.0,0.9903,1e-05,1.79778]
[1776856548659,68.33,78192.79,0.0,0.9903,1e-05,1.79767]
[1776856552842,68.33,78192.28,0.0,0.9903,1e-05,1.79809]
[1776856552902,68.33,78192.28,0.0,0.9903,1e-05,1.79809]
[1776856552940,68.33,78192.28,0.0,0.9903,1e-05,1.79809]
[1776856553004,68.33,78191.68,0.0,0.99029,1e-05,1.79861]
[1776856558729,68.33,78190.53,0.0,0.99029,1e-05,1.79957]
[1776856562757,68.33,78194.03,0.0,0.99031,1e-05,1.79651]
[1776856564221,68.33,78196.38,0.0,0.99032,1e-05,1.79448]
[1776856564440,68.33,78196.38,0.0,0.99032,1e-05,1.79448]
[1776856564511,68.33,78196.38,0.0,0.99032,1e-05,1.79448]
[1776856564690,68.33,78196.38,0.0,0.99032,1e-05,1.79448]
[1776856564771,68.33,78199.02,0.0,0.99033,1e-05,1.7922]
[1776856566784,68.33,78202.47,0.0,0.99035,1e-05,1.78924]
[1776856569557,68.33,78199.53,0.0,0.99034,1e-05,1.7918]
[1776856569688,68.33,78199.53,0.0,0.99034,1e-05,1.7918]
[1776856569691,68.33,78199.53,0.0,0.99034,1e-05,1.7918]
[1776856569935,68.33,78199.53,0.0,0.99034,1e-05,1.7918]
[1776856569964,68.33,78193.79,0.0,0.9903,1e-05,1.79677]
[1776856576062,68.33,78194.5,0.0,0.99031,1e-05,1.79614]
[1776856576163,68.33,78193.95,0.0,0.99031,1e-05,1.79662]
[1776856576330,68.33,78193.95,0.0,0.99031,1e-05,1.79662]
[1776856576439,68.33,78193.95,0.0,0.99031,1e-05,1.79662]
[1776856581822,68.33,78194.54,0.0,0.99031,1e-05,1.79609]
[1776856581941,68.33,78194.54,0.0,0.99031,1e-05,1.79609]
[1776856582009,68.33,78194.54,0.0,0.99031,1e-05,1.79609]
[1776856582200,68.33,78194.54,0.0,0.99031,1e-05,1.79609]
[1776856582041,68.33,78196.54,0.0,0.99032,1e-05,1.79436]
[1776856583905,68.33,78200.48,0.0,0.99034,1e-05,1.79097]
[1776856584590,68.33,78200.48,0.0,0.99034,1e-05,1.79097]
[1776856584703,68.33,78200.48,0.0,0.99034,1e-05,1.79097]
[1776856584912,68.33,78208.78,0.0,0.99039,1e-05,1.78383]
[1776856585797,68.33,78208.78,0.0,0.99039,1e-05,1.78383]
[1776856585958,68.33,78208.78,0.0,0.99039,1e-05,1.78383]
[1776856585994,68.33,78213.47,0.0,0.99041,1e-05,1.77983]
[1776856586925,68.33,78219.55,0.0,0.99044,1e-05,1.77465]
[1776856592968,68.34,78219.76,0.0,0.99045,1e-05,1.77333]
[1776856597298,68.34,78221.14,0.0,0.99046,1e-05,1.77227]
[1776856597425,68.34,78221.14,0.0,0.99046,1e-05,1.77227]
[1776856597442,68.34,78221.14,0.0,0.99046,1e-05,1.77227]
[1776856597478,68.34,78221.14,0.0,0.99046,1e-05,1.77231]
[1776856601257,68.34,78218.55,0.0,0.99044,1e-05,1.77469]
[1776856601368,68.34,78218.55,0.0,0.99044,1e-05,1.77469]
[1776856601441,68.34,78218.55,0.0,0.99044,1e-05,1.77469]
[1776856602031,68.34,78215.11,0.0,0.99042,1e-05,1.77767]
[1776856607065,68.34,78215.16,0.0,0.99042,1e-05,1.77777]
[1776856612101,68.34,78215.88,0.0,0.99043,1e-05,1.7773]
[1776856612313,68.34,78215.88,0.0,0.99043,1e-05,1.7773]
[1776856612440,68.34,78215.88,0.0,0.99043,1e-05,1.7773]
[1776856612509,68.34,78215.88,0.0,0.99043,1e-05,1.7773]
[1776856612691,68.34,78215.88,0.0,0.99043,1e-05,1.7773]
[1776856613108,68.34,78215.81,0.0,0.99043,1e-05,1.77739]
[1776856618143,68.34,78214.65,0.0,0.99042,1e-05,1.77852]
[1776856620698,68.34,78215.95,0.0,0.99043,1e-05,1.77746]
[1776856620869,68.34,78215.95,0.0,0.99043,1e-05,1.77746]
[1776856620939,68.34,78215.95,0.0,0.99043,1e-05,1.77746]
[1776856621165,68.34,78213.86,0.0,0.99041,1e-05,1.77928]
[1776856623179,68.34,78216.99,0.0,0.99043,1e-05,1.77665]
[1776856626010,68.34,78219.07,0.0,0.99044,1e-05,1.77493]
[1776856626200,68.34,78219.07,0.0,0.99044,1e-05,1.77493]
[1776856626200,68.34,78223.62,0.0,0.99047,1e-05,1.77108]
[1776856626444,68.34,78223.62,0.0,0.99047,1e-05,1.77108]
[1776856627206,68.34,78224.24,0.0,0.99047,1e-05,1.77059]
[1776856629221,68.34,78219.8,0.0,0.99044,1e-05,1.77446]
[1776856635263,68.35,78219.39,0.0,0.99044,1e-05,1.77501]
[1776856636478,68.35,78219.39,0.0,0.99044,1e-05,1.77501]
[1776856636678,68.35,78219.39,0.0,0.99044,1e-05,1.77501]
[1776856636696,68.35,78219.39,0.0,0.99044,1e-05,1.77501]
[1776856636723,68.35,78217.93,0.0,0.99043,1e-05,1.77632]
[1776856637276,68.35,78213.99,0.0,0.99041,1e-05,1.77969]
[1776856639290,68.35,78210.11,0.0,0.99039,1e-05,1.78307]
[1776856641475,68.35,78210.16,0.0,0.99039,1e-05,1.78304]
[1776856641584,68.35,78210.16,0.0,0.99039,1e-05,1.78304]
[1776856641691,68.35,78210.16,0.0,0.99039,1e-05,1.78304]
[1776856641758,68.35,78208.5,0.0,0.99038,1e-05,1.7845]
[1776856647352,68.35,78208.16,0.0,0.99038,1e-05,1.78486]
[1776856649681,68.35,78208.16,0.0,0.99038,1e-05,1.78486]
[1776856649696,68.35,78208.16,0.0,0.99038,1e-05,1.78486]
[1776856649839,68.35,78208.16,0.0,0.99038,1e-05,1.78486]
[1776856649946,68.35,78208.16,0.0,0.99038,1e-05,1.78486]
[1776856650044,68.35,78214.73,0.0,0.99041,1e-05,1.77927]
[1776856650373,68.35,78219.42,0.0,0.99044,1e-05,1.77525]
[1776856655393,68.35,78219.77,0.0,0.99045,1e-05,1.77371]
[1776856655442,68.35,78219.77,0.0,0.99045,1e-05,1.77371]
[1776856655652,68.35,78219.77,0.0,0.99045,1e-05,1.77371]
[1776856655691,68.35,78219.77,0.0,0.99045,1e-05,1.77371]
[1776856655791,68.35,78220.03,0.0,0.99045,1e-05,1.77356]
[1776856657421,68.35,78225.19,0.0,0.99048,1e-05,1.76918]
[1776856658714,68.35,78225.19,0.0,0.99048,1e-05,1.76918]
[1776856658943,68.35,78225.19,0.0,0.99048,1e-05,1.76918]
[1776856659044,68.35,78227.56,0.0,0.99049,1e-05,1.76725]
[1776856662456,68.35,78224.73,0.0,0.99047,1e-05,1.76979]
[1776856663721,68.35,78224.73,0.0,0.99047,1e-05,1.76979]
[1776856663937,68.35,78224.73,0.0,0.99047,1e-05,1.76979]
[1776856668117,68.35,78222.42,0.0,0.99046,1e-05,1.77191]
[1776856668200,68.35,78222.42,0.0,0.99046,1e-05,1.77191]
[1776856669141,68.35,78222.66,0.0,0.99046,1e-05,1.77178]
[1776856669204,68.35,78222.66,0.0,0.99046,1e-05,1.77178]
[1776856669286,68.35,78220.67,0.0,0.99045,1e-05,1.77351]
[1776856674541,68.35,78218.95,0.0,0.99044,1e-05,1.77513]
[1776856679526,68.35,78217.06,0.0,0.99043,1e-05,1.77686]
[1776856679693,68.35,78217.06,0.0,0.99043,1e-05,1.77686]
[1776856679793,68.35,78208.9,0.0,0.99038,1e-05,1.78392]
[1776856682597,68.35,78208.08,0.0,0.99038,1e-05,1.78464]
[1776856684611,68.35,78212.64,0.0,0.9904,1e-05,1.78075]
[1776856685683,68.35,78212.64,0.0,0.9904,1e-05,1.78075]
[1776856685938,68.35,78212.64,0.0,0.9904,1e-05,1.78075]
[1776856686124,68.35,78212.64,0.0,0.9904,1e-05,1.78075]
[1776856686192,68.35,78212.64,0.0,0.9904,1e-05,1.78075]
[1776856686290,68.36,78215.44,0.0,0.99042,1e-05,1.77838]
[1776856687632,68.36,78220.83,0.0,0.99045,1e-05,1.77379]
[1776856692923,68.36,78223.02,0.0,0.99046,1e-05,1.77204]
[1776856692939,68.36,78223.02,0.0,0.99046,1e-05,1.77204]
[1776856692950,68.36,78223.48,0.0,0.99046,1e-05,1.77172]
[1776856693730,68.36,78223.48,0.0,0.99046,1e-05,1.77172]
[1776856693941,68.36,78223.48,0.0,0.99046,1e-05,1.77172]
[1776856695857,68.36,78223.44,0.0,0.99046,1e-05,1.77179]
[1776856695945,68.36,78223.44,0.0,0.99046,1e-05,1.77179]
[1776856696042,68.36,78231.41,0.0,0.9905,1e-05,1.76506]
[1776856696385,68.36,78231.41,0.0,0.9905,1e-05,1.76506]
[1776856696437,68.36,78231.41,0.0,0.9905,1e-05,1.76506]
[1776856696696,68.36,78247.09,0.0,0.99059,1e-05,1.75175]
[1776856697703,68.36,78250.49,0.0,0.9906,1e-05,1.74892]
[1776856698710,68.36,78251.49,0.0,0.99061,1e-05,1.74815]
[1776856699745,68.36,78251.49,0.0,0.99061,1e-05,1.74815]
[1776856699946,68.36,78251.49,0.0,0.99061,1e-05,1.74815]
[1776856704634,68.36,78250.76,0.0,0.9906,1e-05,1.74924]
[1776856704698,68.36,78250.76,0.0,0.9906,1e-05,1.74924]
[1776856706578,68.36,78252.08,0.0,0.99061,1e-05,1.74828]
[1776856706688,68.36,78252.08,0.0,0.99061,1e-05,1.74828]
[1776856706767,68.36,78253.42,0.0,0.99062,1e-05,1.74723]
[1776856712187,68.37,78254.12,0.0,0.99062,1e-05,1.74697]
[1776856712214,68.37,78251.05,0.0,0.99061,1e-05,1.7483]
[1776856712443,68.37,78251.05,0.0,0.99061,1e-05,1.7483]
[1776856712810,68.37,78254.67,0.0,0.99063,1e-05,1.74532]
[1776856717703,68.37,78253.0,0.0,0.99062,1e-05,1.74708]
[1776856717940,68.37,78253.0,0.0,0.99062,1e-05,1.74708]
[1776856718192,68.37,78253.0,0.0,0.99062,1e-05,1.74708]
[1776856718278,68.37,78250.13,0.0,0.9906,1e-05,1.74959]
[1776856718443,68.37,78250.13,0.0,0.9906,1e-05,1.74959]
[1776856719859,68.37,78255.3,0.0,0.99063,1e-05,1.74538]
[1776856724238,68.37,78253.62,0.0,0.99062,1e-05,1.74706]
[1776856724295,68.37,78254.72,0.0,0.99062,1e-05,1.74621]
[1776856724442,68.37,78254.72,0.0,0.99062,1e-05,1.74621]
[1776856724559,68.37,78254.72,0.0,0.99062,1e-05,1.74621]
[1776856724693,68.37,78254.72,0.0,0.99062,1e-05,1.74621]
[1776856724894,68.37,78253.88,0.0,0.99062,1e-05,1.74701]
[1776856728194,68.38,78252.87,0.0,0.99061,1e-05,1.74803]
[1776856729141,68.38,78253.3,0.0,0.99061,1e-05,1.74775]
[1776856729190,68.38,78253.3,0.0,0.99061,1e-05,1.74775]
[1776856729291,68.38,78250.73,0.0,0.9906,1e-05,1.75]
[1776856729995,68.38,78250.73,0.0,0.9906,1e-05,1.75]
[1776856730200,68.38,78250.73,0.0,0.9906,1e-05,1.75]
[1776856730213,68.38,78243.08,0.0,0.99056,1e-05,1.75656]
[1776856735971,68.38,78243.46,0.0,0.99056,1e-05,1.75664]
[1776856737654,68.38,78245.45,0.0,0.99057,1e-05,1.75502]
[1776856737686,68.38,78245.45,0.0,0.99057,1e-05,1.75502]
[1776856738091,68.38,78245.45,0.0,0.99057,1e-05,1.75502]
[1776856738199,68.38,78245.45,0.0,0.99057,1e-05,1.75502]
[1776856738297,68.38,78252.05,0.0,0.9906,1e-05,1.7495]
[1776856739999,68.38,78254.74,0.0,0.99061,1e-05,1.74739]
[1776856742183,68.38,78254.93,0.0,0.99061,1e-05,1.74731]
[1776856742439,68.38,78255.13,0.0,0.99061,1e-05,1.74723]
[1776856742968,68.38,78255.13,0.0,0.99061,1e-05,1.74723]
[1776856743191,68.38,78255.13,0.0,0.99061,1e-05,1.74723]
[1776856743292,68.38,78254.53,0.0,0.99061,1e-05,1.74782]
[1776856746088,68.39,78254.22,0.0,0.99061,1e-05,1.74824]
[1776856746194,68.39,78254.22,0.0,0.99061,1e-05,1.74824]
[1776856750041,68.39,78254.17,0.0,0.99061,1e-05,1.7486]
[1776856750192,68.39,78254.17,0.0,0.99061,1e-05,1.7486]
[1776856753090,68.39,78250.13,0.0,0.99058,1e-05,1.75233]
[1776856754071,68.39,78250.13,0.0,0.99058,1e-05,1.75233]
[1776856754199,68.39,78250.13,0.0,0.99058,1e-05,1.75233]
[1776856754294,68.39,78247.81,0.0,0.99057,1e-05,1.75436]
[1776856756111,68.39,78245.71,0.0,0.99056,1e-05,1.75627]
[1776856757588,68.39,78243.71,0.0,0.99055,1e-05,1.75803]
[1776856757689,68.39,78243.71,0.0,0.99055,1e-05,1.75803]
[1776856759132,68.39,78241.27,0.0,0.99053,1e-05,1.76023]
[1776856760139,68.39,78237.13,0.0,0.99051,1e-05,1.7638]
[1776856762503,68.39,78236.9,0.0,0.99051,1e-05,1.7641]
[1776856762671,68.39,78236.9,0.0,0.99051,1e-05,1.7641]
[1776856762702,68.39,78236.9,0.0,0.99051,1e-05,1.7641]
[1776856767188,68.4,78230.96,0.0,0.99047,1e-05,1.76939]
[1776856768195,68.4,78222.54,0.0,0.99043,1e-05,1.77662]
[1776856769202,68.4,78220.09,0.0,0.99042,1e-05,1.77875]
[1776856769549,68.4,78220.09,0.0,0.99042,1e-05,1.77875]
[1776856769693,68.4,78220.09,0.0,0.99042,1e-05,1.77875]
[1776856773230,68.4,78218.23,0.0,0.99041,1e-05,1.77905]
[1776856777485,68.4,78217.62,0.0,0.99041,1e-05,1.77966]
[1776856777695,68.4,78217.62,0.0,0.99041,1e-05,1.77966]
[1776856782257,68.4,78217.51,0.0,0.99041,1e-05,1.77983]
[1776856782442,68.4,78218.95,0.0,0.99042,1e-05,1.77861]
[1776856788337,68.4,78218.76,0.0,0.99041,1e-05,1.77891]
[1776856788566,68.4,78218.76,0.0,0.99041,1e-05,1.77891]
[1776856788688,68.4,78218.76,0.0,0.99041,1e-05,1.77891]
[1776856794379,68.4,78220.83,0.0,0.99042,1e-05,1.77727]
[1776856798106,68.4,78220.05,0.0,0.99042,1e-05,1.77801]
[1776856798197,68.4,78220.05,0.0,0.99042,1e-05,1.77801]
[1776856800925,68.4,78220.86,0.0,0.99042,1e-05,1.77738]
[1776856800937,68.4,78220.86,0.0,0.99042,1e-05,1.77738]
[1776856801428,68.4,78227.52,0.0,0.99046,1e-05,1.77171]
[1776856802435,68.4,78230.09,0.0,0.99047,1e-05,1.76955]
[1776856804449,68.4,78232.74,0.0,0.99049,1e-05,1.76736]
[1776856810200,68.4,78231.27,0.0,0.99048,1e-05,1.76878]
[1776856810436,68.4,78230.85,0.0,0.99047,1e-05,1.76921]
[1776856812505,68.4,78225.6,0.0,0.99045,1e-05,1.77376]
[1776856814519,68.4,78228.57,0.0,0.99046,1e-05,1.77128]
[1776856820386,68.41,78228.78,0.0,0.99046,1e-05,1.77124]
[1776856822196,68.41,78227.16,0.0,0.99045,1e-05,1.77269]
[1776856822297,68.41,78231.13,0.0,0.99047,1e-05,1.76936]
[1776856827610,68.41,78233.16,0.0,0.99048,1e-05,1.7678]
[1776856828963,68.41,78233.16,0.0,0.99048,1e-05,1.7678]
[1776856829192,68.41,78233.16,0.0,0.99048,1e-05,1.7678]
[1776856835322,68.41,78234.09,0.0,0.99049,1e-05,1.76589]
[1776856835436,68.41,78234.09,0.0,0.99049,1e-05,1.76589]
[1776856840663,68.41,78233.92,0.0,0.99049,1e-05,1.76629]
[1776856840694,68.41,78233.92,0.0,0.99049,1e-05,1.76629]
[1776856845736,68.41,78234.97,0.0,0.9905,1e-05,1.76565]
[1776856846992,68.41,78234.97,0.0,0.9905,1e-05,1.76565]
[1776856847199,68.41,78234.97,0.0,0.9905,1e-05,1.76565]
[1776856853055,68.42,78235.22,0.0,0.9905,1e-05,1.76569]
[1776856853215,68.42,78235.22,0.0,0.9905,1e-05,1.76569]
[1776856858826,68.42,78235.81,0.0,0.9905,1e-05,1.76549]
[1776856863863,68.42,78235.22,0.0,0.99049,1e-05,1.76622]
[1776856864870,68.42,78249.57,0.0,0.99057,1e-05,1.75407]
[1776856865877,68.42,78246.14,0.0,0.99055,1e-05,1.75702]
[1776856867337,68.42,78246.14,0.0,0.99055,1e-05,1.75702]
[1776856867446,68.42,78246.14,0.0,0.99055,1e-05,1.75702]
[1776856867421,68.42,78246.41,0.0,0.99055,1e-05,1.75692]
[1776856872926,68.42,78248.38,0.0,0.99056,1e-05,1.75554]
[1776856873932,68.42,78250.63,0.0,0.99057,1e-05,1.75376]
[1776856874748,68.42,78250.63,0.0,0.99057,1e-05,1.75376]
[1776856874941,68.42,78250.63,0.0,0.99057,1e-05,1.75376]
[1776856876954,68.42,78255.47,0.0,0.9906,1e-05,1.74986]
[1776856881592,68.43,78256.32,0.0,0.9906,1e-05,1.74944]
[1776856881689,68.43,78256.32,0.0,0.9906,1e-05,1.74944]
[1776856881989,68.43,78252.94,0.0,0.99058,1e-05,1.75237]
[1776856885010,68.43,78255.62,0.0,0.99059,1e-05,1.7503]
[1776856887197,68.43,78255.83,0.0,0.99059,1e-05,1.7502]
[1776856887444,68.43,78255.83,0.0,0.99059,1e-05,1.7502]
[1776856888035,68.43,78253.49,0.0,0.99058,1e-05,1.75232]
[1776856889013,68.43,78253.49,0.0,0.99058,1e-05,1.75232]
[1776856890188,68.43,78251.6,0.0,0.99057,1e-05,1.75399]
[1776856890232,68.43,78249.09,0.0,0.99056,1e-05,1.75618]
[1776856896091,68.43,78249.6,0.0,0.99056,1e-05,1.75477]
[1776856901126,68.44,78250.7,0.0,0.99057,1e-05,1.75416]
[1776856906161,68.44,78252.09,0.0,0.99057,1e-05,1.75331]
[1776856909615,68.44,78252.07,0.0,0.99057,1e-05,1.75353]
[1776856909701,68.44,78252.07,0.0,0.99057,1e-05,1.75353]
[1776856910188,68.44,78257.12,0.0,0.9906,1e-05,1.74933]
[1776856915079,68.44,78259.62,0.0,0.99061,1e-05,1.74752]
[1776856915192,68.44,78259.62,0.0,0.99061,1e-05,1.74752]
[1776856921312,68.45,78255.01,0.0,0.99058,1e-05,1.75193]
[1776856922735,68.45,78251.86,0.0,0.99056,1e-05,1.75466]
[1776856922940,68.45,78251.86,0.0,0.99056,1e-05,1.75466]
[1776856923226,68.45,78251.86,0.0,0.99056,1e-05,1.75466]
[1776856923435,68.45,78251.86,0.0,0.99056,1e-05,1.75466]
[1776856923537,68.45,78251.25,0.0,0.99056,1e-05,1.75524]
[1776856929369,68.45,78255.4,0.0,0.99058,1e-05,1.7521]
[1776856929830,68.45,78255.4,0.0,0.99058,1e-05,1.7521]
[1776856929941,68.45,78255.4,0.0,0.99058,1e-05,1.7521]
[1776856933295,68.45,78251.79,0.0,0.99056,1e-05,1.75535]
[1776856933438,68.45,78251.79,0.0,0.99056,1e-05,1.75535]
[1776856933639,68.45,78250.56,0.0,0.99055,1e-05,1.75646]
[1776856933689,68.45,78250.56,0.0,0.99055,1e-05,1.75646]
[1776856934404,68.45,78247.21,0.0,0.99054,1e-05,1.75936]
[1776856937262,68.45,78247.33,0.0,0.99054,1e-05,1.75936]
[1776856937438,68.45,78247.33,0.0,0.99054,1e-05,1.75936]
[1776856941114,68.46,78247.83,0.0,0.99054,1e-05,1.75915]
[1776856941196,68.46,78247.83,0.0,0.99054,1e-05,1.75915]
[1776856941456,68.46,78246.99,0.0,0.99053,1e-05,1.75992]
[1776856946490,68.46,78248.81,0.0,0.99054,1e-05,1.75864]
[1776856947695,68.46,78248.48,0.0,0.99054,1e-05,1.75898]
[1776856947941,68.46,78248.48,0.0,0.99054,1e-05,1.75898]
[1776856949515,68.46,78254.5,0.0,0.99057,1e-05,1.75399]
[1776856950075,68.46,78254.5,0.0,0.99057,1e-05,1.75399]
[1776856950197,68.46,78254.5,0.0,0.99057,1e-05,1.75399]
[1776856950208,68.46,78254.5,0.0,0.99057,1e-05,1.75399]
[1776856950442,68.46,78254.5,0.0,0.99057,1e-05,1.75399]
[1776856950519,68.46,78258.14,0.0,0.99059,1e-05,1.75097]
[1776856954124,68.46,78258.95,0.0,0.9906,1e-05,1.74916]
[1776856954206,68.46,78258.95,0.0,0.9906,1e-05,1.74916]
[1776856954547,68.46,78252.23,0.0,0.99056,1e-05,1.75491]
[1776856955554,68.46,78248.18,0.0,0.99054,1e-05,1.75841]
[1776856956219,68.46,78248.18,0.0,0.99054,1e-05,1.75841]
[1776856956435,68.46,78248.18,0.0,0.99054,1e-05,1.75841]
[1776856956563,68.46,78247.67,0.0,0.99054,1e-05,1.75889]
[1776856957261,68.46,78247.67,0.0,0.99054,1e-05,1.75889]
[1776856957441,68.46,78247.67,0.0,0.99054,1e-05,1.75889]
[1776856961584,68.46,78249.28,0.0,0.99054,1e-05,1.75775]
[1776856961692,68.46,78248.83,0.0,0.99054,1e-05,1.75814]
[1776856961762,68.46,78248.83,0.0,0.99054,1e-05,1.75814]
[1776856961938,68.46,78248.83,0.0,0.99054,1e-05,1.75814]
[1776856962019,68.46,78249.04,0.0,0.99054,1e-05,1.75807]
[1776856963329,68.46,78249.04,0.0,0.99054,1e-05,1.75807]
[1776856963444,68.46,78249.04,0.0,0.99054,1e-05,1.75807]
[1776856966103,68.47,78245.91,0.0,0.99052,1e-05,1.76084]
[1776856966197,68.47,78245.91,0.0,0.99052,1e-05,1.76084]
[1776856966298,68.47,78245.77,0.0,0.99052,1e-05,1.76107]
[1776856972079,68.47,78243.47,0.0,0.99051,1e-05,1.76323]
[1776856972198,68.47,78243.47,0.0,0.99051,1e-05,1.76323]
[1776856975698,68.47,78239.3,0.0,0.99049,1e-05,1.76702]
[1776856976956,68.47,78239.3,0.0,0.99049,1e-05,1.76702]
[1776856977197,68.47,78239.3,0.0,0.99049,1e-05,1.76702]
[1776856977332,68.47,78239.3,0.0,0.99049,1e-05,1.76702]
[1776856977438,68.47,78239.3,0.0,0.99049,1e-05,1.76702]
[1776856977498,68.47,78235.94,0.0,0.99047,1e-05,1.76996]
[1776856983287,68.47,78233.94,0.0,0.99046,1e-05,1.77179]
[1776856983435,68.47,78233.94,0.0,0.99046,1e-05,1.77179]
[1776856988789,68.47,78233.88,0.0,0.99045,1e-05,1.77206]
[1776856993750,68.47,78235.21,0.0,0.99046,1e-05,1.77104]
[1776856993940,68.47,78235.21,0.0,0.99046,1e-05,1.77104]
[1776856994048,68.47,78235.21,0.0,0.99046,1e-05,1.77104]
[1776856994202,68.47,78235.21,0.0,0.99046,1e-05,1.77104]
[1776856994304,68.47,78234.57,0.0,0.99046,1e-05,1.77164]
[1776857000476,68.47,78234.68,0.0,0.99046,1e-05,1.77166]
[1776857000577,68.47,78226.29,0.0,0.99041,1e-05,1.77887]
[1776857000694,68.47,78226.29,0.0,0.99041,1e-05,1.77887]
[1776857003904,68.48,78228.02,0.0,0.99042,1e-05,1.77742]
[1776857003944,68.48,78228.02,0.0,0.99042,1e-05,1.77742]
[1776857004194,68.48,78228.02,0.0,0.99042,1e-05,1.77742]
[1776857004282,68.48,78228.11,0.0,0.99042,1e-05,1.77738]
[1776857007922,68.48,78232.52,0.0,0.99044,1e-05,1.77366]
[1776857009272,68.48,78232.52,0.0,0.99044,1e-05,1.77366]
[1776857009442,68.48,78232.52,0.0,0.99044,1e-05,1.77366]
[1776857009467,68.48,78232.52,0.0,0.99044,1e-05,1.77366]
[1776857009544,68.48,78233.37,0.0,0.99045,1e-05,1.77298]
[1776857009690,68.48,78233.37,0.0,0.99045,1e-05,1.77298]
[1776857014971,68.48,78232.04,0.0,0.99045,1e-05,1.77287]
[1776857016301,68.48,78232.04,0.0,0.99045,1e-05,1.77287]
[1776857016440,68.48,78232.04,0.0,0.99045,1e-05,1.77287]
[1776857019696,68.48,78234.58,0.0,0.99046,1e-05,1.7708]
[1776857019938,68.48,78234.58,0.0,0.99046,1e-05,1.7708]
[1776857020244,68.48,78234.58,0.0,0.99046,1e-05,1.7708]
[1776857020436,68.48,78234.58,0.0,0.99046,1e-05,1.7708]
[1776857020537,68.48,78238.05,0.0,0.99048,1e-05,1.76789]
[1776857021014,68.48,78242.82,0.0,0.9905,1e-05,1.76383]
[1776857024035,68.48,78244.7,0.0,0.99051,1e-05,1.76235]
[1776857025222,68.48,78244.7,0.0,0.99051,1e-05,1.76235]
[1776857025435,68.48,78244.7,0.0,0.99051,1e-05,1.76235]
[1776857025536,68.48,78244.79,0.0,0.99051,1e-05,1.76236]
[1776857029720,68.48,78242.81,0.0,0.9905,1e-05,1.76418]
[1776857029940,68.48,78242.81,0.0,0.9905,1e-05,1.76418]
[1776857033108,68.48,78245.86,0.0,0.99052,1e-05,1.76178]
[1776857033202,68.48,78245.86,0.0,0.99052,1e-05,1.76178]
[1776857033209,68.48,78246.23,0.0,0.99052,1e-05,1.76151]
[1776857035509,68.48,78246.23,0.0,0.99052,1e-05,1.76151]
[1776857035694,68.48,78245.48,0.0,0.99051,1e-05,1.76224]
[1776857041604,68.48,78247.51,0.0,0.99052,1e-05,1.76071]
[1776857041689,68.48,78249.1,0.0,0.99053,1e-05,1.75946]
[1776857041752,68.48,78249.1,0.0,0.99053,1e-05,1.75946]
[1776857041947,68.48,78249.1,0.0,0.99053,1e-05,1.75946]
[1776857042161,68.49,78256.3,0.0,0.99057,1e-05,1.75341]
[1776857046212,68.49,78258.64,0.0,0.99058,1e-05,1.75163]
[1776857046442,68.49,78258.64,0.0,0.99058,1e-05,1.75163]
[1776857047197,68.49,78262.83,0.0,0.9906,1e-05,1.74822]
[1776857048485,68.49,78262.83,0.0,0.9906,1e-05,1.74822]
[1776857048588,68.49,78268.07,0.0,0.99063,1e-05,1.74388]
[1776857048694,68.49,78268.07,0.0,0.99063,1e-05,1.74388]
[1776857049212,68.49,78263.55,0.0,0.99061,1e-05,1.74777]
[1776857052374,68.49,78262.5,0.0,0.9906,1e-05,1.7488]
[1776857052435,68.49,78262.5,0.0,0.9906,1e-05,1.7488]
[1776857058274,68.49,78257.93,0.0,0.99057,1e-05,1.75314]
[1776857059468,68.49,78257.93,0.0,0.99057,1e-05,1.75314]
[1776857059692,68.49,78257.13,0.0,0.99057,1e-05,1.75388]
[1776857059805,68.49,78257.13,0.0,0.99057,1e-05,1.75388]
[1776857059943,68.49,78257.13,0.0,0.99057,1e-05,1.75388]
[1776857060288,68.49,78257.05,0.0,0.99057,1e-05,1.75401]
[1776857065314,68.5,78257.48,0.0,0.99057,1e-05,1.7539]
[1776857065438,68.5,78257.48,0.0,0.99057,1e-05,1.7539]
[1776857065441,68.5,78251.81,0.0,0.99054,1e-05,1.75876]
[1776857066330,68.5,78247.3,0.0,0.99051,1e-05,1.76264]
[1776857071365,68.5,78245.1,0.0,0.99051,1e-05,1.76337]
[1776857071712,68.5,78245.1,0.0,0.99051,1e-05,1.76337]
[1776857071918,68.5,78245.1,0.0,0.99051,1e-05,1.76337]
[1776857071944,68.5,78245.1,0.0,0.99051,1e-05,1.76337]
[1776857072372,68.5,78242.07,0.0,0.99049,1e-05,1.76599]
[1776857077407,68.5,78240.71,0.0,0.99048,1e-05,1.76734]
[1776857080512,68.5,78240.26,0.0,0.99048,1e-05,1.7678]
[1776857080693,68.5,78240.26,0.0,0.99048,1e-05,1.7678]
[1776857080942,68.5,78240.42,0.0,0.99048,1e-05,1.7677]
[1776857081190,68.5,78240.42,0.0,0.99048,1e-05,1.7677]
[1776857081436,68.5,78238.73,0.0,0.99047,1e-05,1.76917]
[1776857085119,68.5,78240.08,0.0,0.99048,1e-05,1.76811]
[1776857085188,68.5,78240.08,0.0,0.99048,1e-05,1.76811]
[1776857090499,68.5,78241.27,0.0,0.99048,1e-05,1.76731]
[1776857092112,68.5,78240.66,0.0,0.99048,1e-05,1.76787]
[1776857092190,68.5,78240.66,0.0,0.99048,1e-05,1.76787]
[1776857092511,68.5,78240.66,0.0,0.99048,1e-05,1.76787]
[1776857092695,68.5,78240.66,0.0,0.99048,1e-05,1.76787]
[1776857092513,68.5,78241.67,0.0,0.99048,1e-05,1.76704]
[1776857097551,68.51,78242.5,0.0,0.99049,1e-05,1.76652]
[1776857098244,68.51,78242.5,0.0,0.99049,1e-05,1.76652]
[1776857098441,68.51,78242.5,0.0,0.99049,1e-05,1.76652]
[1776857101535,68.51,78243.56,0.0,0.99049,1e-05,1.76573]
[1776857101708,68.51,78243.56,0.0,0.99049,1e-05,1.76573]
[1776857101706,68.51,78242.59,0.0,0.99049,1e-05,1.76659]
[1776857103593,68.51,78239.32,0.0,0.99047,1e-05,1.76945]
[1776857106614,68.51,78236.05,0.0,0.99045,1e-05,1.77232]
[1776857108193,68.51,78237.03,0.0,0.99045,1e-05,1.77151]
[1776857112193,68.51,78237.13,0.0,0.99045,1e-05,1.77154]
[1776857112365,68.51,78237.13,0.0,0.99045,1e-05,1.77154]
[1776857112443,68.51,78237.13,0.0,0.99045,1e-05,1.77154]
[1776857112661,68.51,78236.8,0.0,0.99045,1e-05,1.77184]
[1776857117696,68.51,78237.3,0.0,0.99045,1e-05,1.77156]
[1776857122731,68.51,78236.69,0.0,0.99045,1e-05,1.77221]
[1776857125082,68.51,78236.06,0.0,0.99045,1e-05,1.7728]
[1776857125188,68.51,78236.06,0.0,0.99045,1e-05,1.7728]
[1776857130787,68.51,78236.7,0.0,0.99045,1e-05,1.77239]
[1776857132678,68.51,78236.7,0.0,0.99045,1e-05,1.77239]
[1776857132692,68.51,78236.7,0.0,0.99045,1e-05,1.77239]
[1776857133360,68.51,78237.69,0.0,0.99046,1e-05,1.7702]
[1776857133441,68.51,78237.69,0.0,0.99046,1e-05,1.7702]
[1776857133461,68.51,78236.73,0.0,0.99046,1e-05,1.77107]
[1776857137734,68.51,78236.81,0.0,0.99046,1e-05,1.77106]
[1776857137939,68.51,78238.56,0.0,0.99047,1e-05,1.76959]
[1776857138456,68.51,78238.56,0.0,0.99047,1e-05,1.76959]
[1776857138686,68.51,78238.56,0.0,0.99047,1e-05,1.76959]
[1776857138468,68.51,78249.56,0.0,0.99052,1e-05,1.76031]
[1776857143877,68.52,78250.17,0.0,0.99053,1e-05,1.76003]
[1776857147603,68.52,78250.17,0.0,0.99053,1e-05,1.76003]
[1776857147704,68.52,78250.17,0.0,0.99053,1e-05,1.76003]
[1776857147703,68.52,78247.34,0.0,0.99051,1e-05,1.76261]
[1776857148618,68.52,78247.34,0.0,0.99051,1e-05,1.76261]
[1776857148698,68.52,78247.34,0.0,0.99051,1e-05,1.76261]
[1776857152941,68.52,78243.17,0.0,0.99049,1e-05,1.76635]
[1776857157975,68.52,78244.06,0.0,0.99049,1e-05,1.76576]
[1776857158922,68.52,78244.06,0.0,0.99049,1e-05,1.76576]
[1776857158941,68.52,78244.06,0.0,0.99049,1e-05,1.76576]
[1776857158983,68.52,78242.97,0.0,0.99048,1e-05,1.76673]
[1776857159825,68.52,78242.97,0.0,0.99048,1e-05,1.76673]
[1776857159936,68.52,78242.97,0.0,0.99048,1e-05,1.76673]
[1776857163383,68.52,78240.61,0.0,0.99047,1e-05,1.76884]
[1776857163439,68.52,78240.61,0.0,0.99047,1e-05,1.76884]
[1776857163540,68.52,78239.76,0.0,0.99047,1e-05,1.76963]
[1776857163793,68.52,78239.76,0.0,0.99047,1e-05,1.76963]
[1776857163938,68.52,78239.76,0.0,0.99047,1e-05,1.76963]
[1776857164018,68.52,78236.83,0.0,0.99045,1e-05,1.77213]
[1776857169514,68.52,78237.06,0.0,0.99045,1e-05,1.77203]
[1776857169693,68.52,78237.06,0.0,0.99045,1e-05,1.77203]
[1776857169794,68.52,78237.0,0.0,0.99045,1e-05,1.77214]
[1776857171067,68.52,78244.83,0.0,0.99049,1e-05,1.76549]
[1776857172301,68.52,78244.83,0.0,0.99049,1e-05,1.76549]
[1776857172436,68.52,78244.83,0.0,0.99049,1e-05,1.76549]
[1776857173081,68.52,78249.76,0.0,0.99052,1e-05,1.76137]
[1776857175095,68.52,78246.72,0.0,0.9905,1e-05,1.76404]
[1776857178809,68.52,78247.88,0.0,0.99051,1e-05,1.76317]
[1776857178940,68.52,78247.88,0.0,0.99051,1e-05,1.76317]
[1776857179493,68.52,78247.88,0.0,0.99051,1e-05,1.76317]
[1776857179686,68.52,78247.88,0.0,0.99051,1e-05,1.76317]
[1776857179755,68.52,78246.27,0.0,0.9905,1e-05,1.76463]
[1776857184150,68.53,78243.9,0.0,0.99048,1e-05,1.76676]
[1776857184195,68.53,78243.9,0.0,0.99048,1e-05,1.76676]
[1776857184333,68.53,78243.9,0.0,0.99048,1e-05,1.76676]
[1776857184440,68.53,78243.9,0.0,0.99048,1e-05,1.76676]
[1776857184535,68.53,78242.23,0.0,0.99047,1e-05,1.76826]
[1776857190203,68.53,78243.31,0.0,0.99048,1e-05,1.76751]
[1776857191345,68.53,78243.31,0.0,0.99048,1e-05,1.76751]
[1776857191441,68.53,78243.31,0.0,0.99048,1e-05,1.76751]
[1776857191446,68.53,78242.7,0.0,0.99048,1e-05,1.76673]
[1776857191900,68.53,78242.7,0.0,0.99048,1e-05,1.76673]
[1776857191940,68.53,78242.7,0.0,0.99048,1e-05,1.76673]
[1776857197252,68.53,78241.62,0.0,0.99048,1e-05,1.76782]
[1776857202358,68.53,78242.12,0.0,0.99048,1e-05,1.76753]
[1776857202443,68.53,78242.12,0.0,0.99048,1e-05,1.76753]
[1776857202460,68.53,78249.31,0.0,0.99052,1e-05,1.76149]
[1776857203298,68.53,78249.31,0.0,0.99052,1e-05,1.76149]
[1776857203440,68.53,78249.31,0.0,0.99052,1e-05,1.76149]
[1776857203542,68.53,78254.47,0.0,0.99054,1e-05,1.75716]
[1776857209303,68.53,78254.8,0.0,0.99054,1e-05,1.75714]
[1776857209437,68.53,78254.8,0.0,0.99054,1e-05,1.75714]
[1776857209669,68.53,78254.8,0.0,0.99054,1e-05,1.75714]
[1776857209692,68.53,78254.8,0.0,0.99054,1e-05,1.75714]
[1776857209771,68.53,78254.56,0.0,0.99054,1e-05,1.75739]
[1776857215377,68.54,78254.58,0.0,0.99054,1e-05,1.75769]
[1776857216307,68.54,78254.58,0.0,0.99054,1e-05,1.75769]
[1776857216445,68.54,78254.58,0.0,0.99054,1e-05,1.75769]
[1776857216546,68.54,78256.97,0.0,0.99055,1e-05,1.75572]
[1776857216931,68.54,78256.97,0.0,0.99055,1e-05,1.75572]
[1776857217192,68.54,78256.97,0.0,0.99055,1e-05,1.75572]
[1776857218399,68.54,78262.25,0.0,0.99058,1e-05,1.75136]
[1776857223433,68.54,78262.92,0.0,0.99058,1e-05,1.75112]
[1776857229704,68.54,78261.6,0.0,0.99057,1e-05,1.75242]
[1776857231263,68.54,78261.69,0.0,0.99057,1e-05,1.75259]
[1776857231442,68.54,78261.69,0.0,0.99057,1e-05,1.75259]
[1776857231490,68.54,78261.31,0.0,0.99057,1e-05,1.75298]
[1776857232041,68.54,78261.31,0.0,0.99057,1e-05,1.75298]
[1776857232195,68.54,78261.31,0.0,0.99057,1e-05,1.75298]
[1776857233504,68.54,78265.88,0.0,0.99059,1e-05,1.74924]
[1776857235565,68.54,78267.58,0.0,0.9906,1e-05,1.74787]
[1776857235699,68.54,78267.58,0.0,0.9906,1e-05,1.74787]
[1776857236048,68.54,78266.93,0.0,0.9906,1e-05,1.74849]
[1776857236198,68.54,78266.93,0.0,0.9906,1e-05,1.74849]
[1776857236525,68.55,78267.21,0.0,0.9906,1e-05,1.74833]
[1776857241560,68.55,78264.99,0.0,0.99059,1e-05,1.75054]
[1776857243510,68.55,78264.66,0.0,0.99058,1e-05,1.75089]
[1776857243692,68.55,78264.66,0.0,0.99058,1e-05,1.75089]
[1776857246594,68.55,78262.0,0.0,0.99057,1e-05,1.75339]
[1776857247313,68.55,78262.0,0.0,0.99057,1e-05,1.75339]
[1776857247440,68.55,78262.0,0.0,0.99057,1e-05,1.75339]
[1776857249977,68.55,78262.52,0.0,0.99057,1e-05,1.75314]
[1776857250187,68.55,78262.52,0.0,0.99057,1e-05,1.75314]
[1776857250623,68.55,78263.61,0.0,0.99057,1e-05,1.75228]
[1776857251432,68.55,78263.61,0.0,0.99057,1e-05,1.75228]
[1776857251688,68.55,78263.61,0.0,0.99057,1e-05,1.75228]
[1776857253643,68.55,78266.5,0.0,0.9906,1e-05,1.74868]
[1776857254097,68.55,78266.5,0.0,0.9906,1e-05,1.74868]
[1776857254198,68.55,78266.5,0.0,0.9906,1e-05,1.74868]
[1776857256134,68.55,78268.66,0.0,0.99061,1e-05,1.74701]
[1776857256192,68.55,78268.66,0.0,0.99061,1e-05,1.74701]
[1776857256666,68.55,78268.6,0.0,0.99061,1e-05,1.74713]
[1776857260921,68.56,78268.66,0.0,0.9906,1e-05,1.74739]
[1776857260944,68.56,78268.66,0.0,0.9906,1e-05,1.74739]
[1776857265054,68.56,78269.39,0.0,0.99061,1e-05,1.74707]
[1776857265195,68.56,78269.39,0.0,0.99061,1e-05,1.74707]
[1776857265947,68.56,78269.71,0.0,0.99061,1e-05,1.74688]
[1776857266196,68.56,78269.71,0.0,0.99061,1e-05,1.74688]
[1776857266735,68.56,78269.19,0.0,0.9906,1e-05,1.74739]
[1776857269131,68.56,78270.11,0.0,0.99061,1e-05,1.74677]
[1776857269192,68.56,78270.11,0.0,0.99061,1e-05,1.74677]
[1776857269756,68.56,78272.25,0.0,0.99062,1e-05,1.74504]
[1776857271771,68.56,78275.16,0.0,0.99063,1e-05,1.74275]
[1776857272902,68.56,78278.71,0.0,0.99065,1e-05,1.73986]
[1776857273319,68.56,78278.71,0.0,0.99065,1e-05,1.73986]
[1776857273439,68.56,78278.71,0.0,0.99065,1e-05,1.73986]
[1776857276193,68.57,78278.69,0.0,0.99065,1e-05,1.74014]
[1776857276807,68.57,78277.7,0.0,0.99064,1e-05,1.74106]
[1776857278805,68.57,78276.77,0.0,0.99064,1e-05,1.74193]
[1776857278940,68.57,78277.09,0.0,0.99064,1e-05,1.74175]
[1776857283358,68.57,78278.07,0.0,0.99064,1e-05,1.74127]
[1776857283439,68.57,78278.07,0.0,0.99064,1e-05,1.74127]
[1776857288893,68.57,78276.81,0.0,0.99063,1e-05,1.74284]
[1776857289617,68.57,78276.81,0.0,0.99063,1e-05,1.74284]
[1776857289693,68.57,78276.81,0.0,0.99063,1e-05,1.74284]
[1776857290204,68.57,78277.21,0.0,0.99063,1e-05,1.74259]
[1776857290907,68.58,78288.08,0.0,0.99069,1e-05,1.73355]
[1776857291915,68.58,78288.93,0.0,0.9907,1e-05,1.73294]
[1776857292206,68.58,78288.93,0.0,0.9907,1e-05,1.73294]
[1776857292440,68.58,78288.93,0.0,0.9907,1e-05,1.73294]
[1776857297661,68.58,78291.82,0.0,0.99071,1e-05,1.73093]
[1776857297699,68.58,78291.82,0.0,0.99071,1e-05,1.73093]
[1776857298075,68.58,78291.69,0.0,0.99071,1e-05,1.73125]
[1776857298195,68.58,78291.69,0.0,0.99071,1e-05,1.73125]
[1776857298290,68.58,78291.32,0.0,0.9907,1e-05,1.73155]
[1776857302539,68.58,78290.52,0.0,0.9907,1e-05,1.73253]
[1776857302698,68.58,78290.52,0.0,0.9907,1e-05,1.73253]
[1776857307142,68.59,78290.61,0.0,0.9907,1e-05,1.73295]
[1776857307190,68.59,78290.61,0.0,0.9907,1e-05,1.73295]
[1776857307248,68.59,78290.61,0.0,0.9907,1e-05,1.73295]
[1776857307436,68.59,78290.61,0.0,0.9907,1e-05,1.73295]
[1776857307536,68.59,78290.22,0.0,0.99069,1e-05,1.73347]
[1776857312363,68.59,78290.31,0.0,0.9907,1e-05,1.73234]
[1776857312437,68.59,78290.31,0.0,0.9907,1e-05,1.73234]
[1776857320788,68.59,78290.02,0.0,0.99069,1e-05,1.73318]
[1776857320940,68.59,78290.02,0.0,0.99069,1e-05,1.73318]
[1776857321743,68.6,78289.28,0.0,0.99069,1e-05,1.73418]
[1776857321936,68.6,78289.28,0.0,0.99069,1e-05,1.73418]
[1776857321844,68.6,78288.03,0.0,0.99068,1e-05,1.73532]
[1776857323134,68.6,78292.43,0.0,0.9907,1e-05,1.73174]
[1776857324175,68.6,78292.43,0.0,0.9907,1e-05,1.73174]
[1776857324199,68.6,78292.43,0.0,0.9907,1e-05,1.73174]
[1776857324310,68.6,78298.31,0.0,0.99073,1e-05,1.72693]
[1776857330183,68.6,78300.02,0.0,0.99074,1e-05,1.72616]
[1776857331040,68.6,78300.02,0.0,0.99074,1e-05,1.72616]
[1776857331194,68.6,78300.02,0.0,0.99074,1e-05,1.72616]
[1776857331719,68.6,78300.02,0.0,0.99074,1e-05,1.72616]
[1776857331941,68.6,78300.02,0.0,0.99074,1e-05,1.72616]
[1776857331789,68.61,78299.77,0.0,0.99073,1e-05,1.72658]
[1776857333204,68.61,78306.98,0.0,0.99077,1e-05,1.72069]
[1776857335218,68.61,78308.6,0.0,0.99078,1e-05,1.71958]
[1776857336061,68.61,78308.6,0.0,0.99078,1e-05,1.71958]
[1776857336648,68.61,78308.6,0.0,0.99078,1e-05,1.71958]
[1776857339268,68.61,78308.92,0.0,0.99078,1e-05,1.71967]
[1776857339438,68.61,78308.92,0.0,0.99078,1e-05,1.71967]
[1776857339537,68.61,78307.96,0.0,0.99077,1e-05,1.72071]
[1776857342619,68.61,78306.47,0.0,0.99076,1e-05,1.72207]
[1776857342709,68.61,78306.47,0.0,0.99076,1e-05,1.72207]
[1776857345290,68.62,78300.35,0.0,0.99073,1e-05,1.72763]
[1776857347159,68.62,78301.55,0.0,0.99073,1e-05,1.72674]
[1776857347173,68.62,78301.55,0.0,0.99073,1e-05,1.72674]
[1776857347498,68.62,78301.55,0.0,0.99073,1e-05,1.72674]
[1776857347702,68.62,78301.55,0.0,0.99073,1e-05,1.72674]
[1776857347803,68.62,78300.8,0.0,0.99073,1e-05,1.72758]
[1776857350904,68.62,78300.64,0.0,0.99073,1e-05,1.72781]
[1776857350940,68.62,78300.64,0.0,0.99073,1e-05,1.72781]
[1776857351333,68.62,78295.65,0.0,0.9907,1e-05,1.73219]
[1776857356367,68.62,78293.25,0.0,0.99068,1e-05,1.73468]
[1776857358568,68.63,78293.11,0.0,0.99068,1e-05,1.7349]
[1776857358696,68.63,78293.11,0.0,0.99068,1e-05,1.7349]
[1776857359502,68.63,78293.47,0.0,0.99068,1e-05,1.73478]
[1776857359697,68.63,78293.47,0.0,0.99068,1e-05,1.73478]
[1776857359750,68.63,78292.9,0.0,0.99068,1e-05,1.73536]
[1776857366438,68.63,78293.04,0.0,0.99068,1e-05,1.7359]
[1776857371473,68.64,78293.45,0.0,0.99068,1e-05,1.73468]
[1776857376824,68.64,78294.11,0.0,0.99068,1e-05,1.73452]
[1776857376942,68.64,78294.11,0.0,0.99068,1e-05,1.73452]
[1776857382550,68.64,78294.73,0.0,0.99068,1e-05,1.73468]
[1776857383091,68.64,78294.73,0.0,0.99068,1e-05,1.73468]
[1776857383207,68.64,78294.73,0.0,0.99068,1e-05,1.73468]
[1776857383634,68.64,78294.73,0.0,0.99068,1e-05,1.73468]
[1776857383691,68.64,78294.73,0.0,0.99068,1e-05,1.73468]
[1776857383735,68.64,78300.11,0.0,0.99071,1e-05,1.73028]
[1776857387041,68.65,78301.71,0.0,0.99072,1e-05,1.72926]
[1776857387199,68.65,78301.71,0.0,0.99072,1e-05,1.72926]
[1776857389599,68.65,78306.41,0.0,0.99074,1e-05,1.72566]
[1776857391131,68.65,78307.21,0.0,0.99074,1e-05,1.7251]
[1776857391230,68.65,78307.21,0.0,0.99074,1e-05,1.7251]
[1776857391488,68.65,78307.21,0.0,0.99074,1e-05,1.7251]
[1776857391693,68.65,78307.21,0.0,0.99074,1e-05,1.7251]
[1776857391793,68.65,78306.25,0.0,0.99074,1e-05,1.72601]
[1776857394891,68.65,78306.76,0.0,0.99074,1e-05,1.72581]
[1776857394943,68.65,78306.76,0.0,0.99074,1e-05,1.72581]
[1776857394971,68.65,78316.7,0.0,0.99079,1e-05,1.71766]
[1776857395642,68.65,78318.77,0.0,0.9908,1e-05,1.71607]
[1776857397654,68.66,78323.07,0.0,0.99082,1e-05,1.71277]
[1776857399669,68.66,78328.26,0.0,0.99085,1e-05,1.70875]
[1776857402643,68.66,78331.11,0.0,0.99086,1e-05,1.70669]
[1776857402699,68.66,78331.11,0.0,0.99086,1e-05,1.70669]
[1776857404357,68.66,78330.27,0.0,0.99085,1e-05,1.70768]
[1776857404446,68.66,78330.27,0.0,0.99085,1e-05,1.70768]
[1776857404704,68.66,78330.02,0.0,0.99085,1e-05,1.70803]
[1776857409739,68.67,78330.43,0.0,0.99085,1e-05,1.70842]
[1776857411687,68.67,78329.43,0.0,0.99084,1e-05,1.70939]
[1776857411940,68.67,78329.43,0.0,0.99084,1e-05,1.70939]
[1776857411996,68.67,78330.6,0.0,0.99085,1e-05,1.70857]
[1776857415781,68.68,78337.46,0.0,0.99088,1e-05,1.70349]
[1776857418689,68.68,78336.97,0.0,0.99088,1e-05,1.70421]
[1776857422703,68.68,78336.43,0.0,0.99087,1e-05,1.70527]
[1776857422939,68.68,78336.43,0.0,0.99087,1e-05,1.70527]
[1776857422994,68.68,78338.45,0.0,0.99088,1e-05,1.70376]
[1776857423332,68.68,78338.45,0.0,0.99088,1e-05,1.70376]
[1776857423436,68.68,78338.45,0.0,0.99088,1e-05,1.70376]
[1776857428875,68.69,78338.31,0.0,0.99087,1e-05,1.70479]
[1776857429882,68.69,78342.47,0.0,0.99089,1e-05,1.70152]
[1776857430532,68.69,78342.47,0.0,0.99089,1e-05,1.70152]
[1776857430692,68.69,78342.47,0.0,0.99089,1e-05,1.70152]
[1776857430889,68.69,78345.99,0.0,0.99091,1e-05,1.69879]
[1776857431544,68.69,78345.99,0.0,0.99091,1e-05,1.69879]
[1776857431687,68.69,78345.99,0.0,0.99091,1e-05,1.69879]
[1776857433910,68.7,78331.34,0.0,0.99084,1e-05,1.71001]
[1776857434713,68.7,78331.34,0.0,0.99084,1e-05,1.71001]
[1776857434942,68.7,78331.34,0.0,0.99084,1e-05,1.71001]
[1776857434981,68.7,78319.61,0.0,0.99078,1e-05,1.71986]
[1776857435752,68.7,78319.61,0.0,0.99078,1e-05,1.71986]
[1776857435939,68.7,78319.61,0.0,0.99078,1e-05,1.71986]
[1776857435987,68.7,78320.01,0.0,0.99078,1e-05,1.71966]
[1776857440963,68.7,78327.53,0.0,0.99081,1e-05,1.71403]
[1776857441968,68.7,78328.6,0.0,0.99082,1e-05,1.71328]
[1776857442885,68.7,78328.6,0.0,0.99082,1e-05,1.71328]
[1776857442937,68.7,78328.6,0.0,0.99082,1e-05,1.71328]
[1776857442975,68.7,78328.26,0.0,0.99081,1e-05,1.71369]
[1776857443463,68.7,78328.26,0.0,0.99081,1e-05,1.71369]
[1776857443704,68.7,78328.26,0.0,0.99081,1e-05,1.71369]
[1776857449017,68.71,78327.76,0.0,0.99081,1e-05,1.71492]
[1776857450296,68.71,78327.88,0.0,0.99081,1e-05,1.71495]
[1776857450440,68.71,78327.88,0.0,0.99081,1e-05,1.71495]
[1776857450765,68.71,78327.88,0.0,0.99081,1e-05,1.71495]
[1776857450942,68.71,78327.88,0.0,0.99081,1e-05,1.71495]
[1776857451031,68.71,78328.05,0.0,0.99081,1e-05,1.71494]
[1776857453044,68.71,78331.96,0.0,0.99083,1e-05,1.71198]
[1776857455477,68.72,78332.28,0.0,0.99083,1e-05,1.71199]
[1776857455700,68.72,78332.28,0.0,0.99083,1e-05,1.71199]
[1776857456066,68.72,78333.63,0.0,0.99083,1e-05,1.71102]
[1776857456517,68.72,78333.63,0.0,0.99083,1e-05,1.71102]
[1776857456696,68.72,78333.63,0.0,0.99083,1e-05,1.71102]
[1776857462669,68.72,78331.41,0.0,0.99082,1e-05,1.71355]
[1776857462689,68.72,78331.41,0.0,0.99082,1e-05,1.71355]
[1776857462771,68.72,78329.99,0.0,0.99081,1e-05,1.71499]
[1776857463165,68.72,78329.99,0.0,0.99081,1e-05,1.71499]
[1776857463196,68.72,78329.99,0.0,0.99081,1e-05,1.71499]
[1776857467520,68.73,78332.16,0.0,0.99082,1e-05,1.7136]
[1776857467702,68.73,78332.16,0.0,0.99082,1e-05,1.7136]
[1776857467993,68.73,78332.16,0.0,0.99082,1e-05,1.7136]
[1776857468037,68.73,78333.14,0.0,0.99082,1e-05,1.71306]
[1776857468188,68.73,78333.14,0.0,0.99082,1e-05,1.71306]
[1776857473335,68.73,78333.97,0.0,0.99082,1e-05,1.71291]
[1776857473439,68.73,78333.97,0.0,0.99082,1e-05,1.71291]
[1776857473801,68.73,78333.97,0.0,0.99082,1e-05,1.71291]
[1776857473938,68.73,78333.97,0.0,0.99082,1e-05,1.71291]
[1776857474039,68.74,78333.14,0.0,0.99081,1e-05,1.71387]
[1776857475199,68.74,78339.44,0.0,0.99085,1e-05,1.7088]
[1776857480234,68.74,78338.98,0.0,0.99084,1e-05,1.7099]
[1776857482637,68.74,78339.51,0.0,0.99084,1e-05,1.7096]
[1776857482691,68.74,78339.51,0.0,0.99084,1e-05,1.7096]
[1776857482793,68.75,78344.67,0.0,0.99087,1e-05,1.70563]
[1776857483375,68.75,78344.67,0.0,0.99087,1e-05,1.70563]
[1776857483440,68.75,78344.67,0.0,0.99087,1e-05,1.70563]
[1776857489298,68.75,78347.07,0.0,0.99087,1e-05,1.70455]
[1776857492319,68.76,78338.06,0.0,0.99083,1e-05,1.71108]
[1776857493651,68.76,78338.06,0.0,0.99083,1e-05,1.71108]
[1776857493697,68.76,78338.06,0.0,0.99083,1e-05,1.71108]
[1776857493798,68.76,78336.7,0.0,0.99082,1e-05,1.71248]
[1776857494624,68.76,78336.7,0.0,0.99082,1e-05,1.71248]
[1776857494700,68.76,78336.7,0.0,0.99082,1e-05,1.71248]
[1776857494765,68.76,78333.7,0.0,0.99081,1e-05,1.71509]
[1776857495340,68.76,78325.61,0.0,0.99076,1e-05,1.72179]
[1776857497354,68.76,78325.37,0.0,0.99076,1e-05,1.72222]
[1776857502389,68.76,78325.27,0.0,0.99076,1e-05,1.72296]
[1776857503326,68.76,78325.27,0.0,0.99076,1e-05,1.72296]
[1776857503439,68.76,78325.27,0.0,0.99076,1e-05,1.72296]
[1776857503772,68.76,78325.27,0.0,0.99076,1e-05,1.72296]
[1776857503952,68.76,78325.27,0.0,0.99076,1e-05,1.72296]
[1776857503975,68.77,78325.33,0.0,0.99075,1e-05,1.72321]
[1776857509438,68.77,78325.62,0.0,0.99075,1e-05,1.72374]
[1776857514688,68.78,78325.39,0.0,0.99075,1e-05,1.72454]
[1776857514942,68.78,78325.39,0.0,0.99075,1e-05,1.72454]
[1776857515045,68.78,78324.06,0.0,0.99074,1e-05,1.72595]
[1776857515622,68.78,78324.06,0.0,0.99074,1e-05,1.72595]
[1776857515689,68.78,78324.06,0.0,0.99074,1e-05,1.72595]
[1776857518503,68.78,78317.15,0.0,0.9907,1e-05,1.73215]
[1776857519510,68.78,78312.11,0.0,0.99067,1e-05,1.7365]
[1776857520179,68.78,78312.11,0.0,0.99067,1e-05,1.7365]
[1776857520191,68.78,78312.11,0.0,0.99067,1e-05,1.7365]
[1776857520517,68.79,78306.88,0.0,0.99064,1e-05,1.7411]
[1776857522906,68.79,78305.79,0.0,0.99064,1e-05,1.74224]
[1776857522937,68.79,78305.79,0.0,0.99064,1e-05,1.74224]
[1776857528573,68.8,78305.8,0.0,0.99063,1e-05,1.74372]
[1776857531594,68.8,78299.12,0.0,0.99059,1e-05,1.75017]
[1776857533608,68.81,78295.05,0.0,0.99056,1e-05,1.75379]
[1776857534878,68.81,78295.05,0.0,0.99056,1e-05,1.75379]
[1776857534941,68.81,78295.05,0.0,0.99056,1e-05,1.75379]
[1776857535042,68.81,78292.35,0.0,0.99055,1e-05,1.75636]
[1776857535571,68.81,78292.35,0.0,0.99055,1e-05,1.75636]
[1776857535696,68.81,78292.35,0.0,0.99055,1e-05,1.75636]
[1776857541883,68.81,78294.07,0.0,0.99055,1e-05,1.75547]
[1776857541941,68.81,78294.07,0.0,0.99055,1e-05,1.75547]
[1776857541985,68.81,78293.06,0.0,0.99055,1e-05,1.75642]
[1776857542847,68.81,78293.06,0.0,0.99055,1e-05,1.75642]
[1776857542938,68.81,78293.06,0.0,0.99055,1e-05,1.75642]
[1776857546698,68.82,78289.88,0.0,0.99053,1e-05,1.75955]
[1776857547467,68.82,78289.88,0.0,0.99053,1e-05,1.75955]
[1776857547691,68.82,78289.88,0.0,0.99053,1e-05,1.75955]
[1776857548151,68.82,78289.88,0.0,0.99053,1e-05,1.75955]
[1776857548196,68.82,78290.79,0.0,0.99053,1e-05,1.75887]
[1776857548713,68.82,78290.19,0.0,0.99053,1e-05,1.75946]
[1776857551666,68.82,78290.1,0.0,0.99053,1e-05,1.75971]
[1776857551691,68.82,78290.1,0.0,0.99053,1e-05,1.75971]
[1776857556140,68.82,78287.77,0.0,0.99052,1e-05,1.76065]
[1776857556145,68.82,78287.77,0.0,0.99052,1e-05,1.76065]
[1776857556192,68.82,78287.77,0.0,0.99052,1e-05,1.76065]
[1776857556769,68.82,78288.78,0.0,0.99052,1e-05,1.75996]
[1776857559790,68.82,78293.13,0.0,0.99054,1e-05,1.75654]
[1776857560208,68.82,78293.13,0.0,0.99054,1e-05,1.75654]
[1776857560444,68.82,78293.13,0.0,0.99054,1e-05,1.75654]
[1776857560644,68.82,78293.13,0.0,0.99054,1e-05,1.75654]
[1776857560695,68.82,78293.13,0.0,0.99054,1e-05,1.75654]
[1776857560797,68.82,78293.94,0.0,0.99055,1e-05,1.75594]
[1776857564180,68.83,78293.65,0.0,0.99055,1e-05,1.75637]
[1776857564189,68.83,78293.65,0.0,0.99055,1e-05,1.75637]
[1776857565261,68.83,78294.93,0.0,0.99055,1e-05,1.75546]
[1776857565436,68.83,78294.93,0.0,0.99055,1e-05,1.75546]
[1776857565832,68.83,78295.18,0.0,0.99055,1e-05,1.75534]
[1776857570465,68.83,78294.76,0.0,0.99055,1e-05,1.75605]
[1776857570697,68.83,78294.76,0.0,0.99055,1e-05,1.75605]
[1776857576909,68.83,78294.53,0.0,0.99054,1e-05,1.75685]
[1776857581944,68.84,78294.7,0.0,0.99054,1e-05,1.75713]
[1776857583164,68.84,78294.7,0.0,0.99054,1e-05,1.75713]
[1776857583197,68.84,78294.7,0.0,0.99054,1e-05,1.75713]
[1776857583424,68.84,78295.06,0.0,0.99054,1e-05,1.75691]
[1776857583440,68.84,78295.06,0.0,0.99054,1e-05,1.75691]
[1776857583958,68.84,78294.93,0.0,0.99054,1e-05,1.75711]
[1776857586979,68.84,78297.86,0.0,0.99056,1e-05,1.75489]
[1776857588907,68.84,78298.12,0.0,0.99056,1e-05,1.75476]
[1776857588941,68.84,78298.12,0.0,0.99056,1e-05,1.75476]
[1776857588993,68.84,78292.4,0.0,0.99052,1e-05,1.75967]
[1776857589872,68.84,78292.4,0.0,0.99052,1e-05,1.75967]
[1776857589942,68.84,78292.4,0.0,0.99052,1e-05,1.75967]
[1776857594514,68.85,78291.43,0.0,0.99052,1e-05,1.76089]
[1776857594691,68.85,78291.43,0.0,0.99052,1e-05,1.76089]
[1776857595395,68.85,78290.89,0.0,0.99051,1e-05,1.76143]
[1776857595437,68.85,78290.89,0.0,0.99051,1e-05,1.76143]
[1776857596043,68.85,78290.93,0.0,0.99051,1e-05,1.76147]
[1776857599064,68.85,78295.87,0.0,0.99054,1e-05,1.75753]
[1776857599793,68.85,78295.87,0.0,0.99054,1e-05,1.75753]
[1776857599815,68.85,78295.87,0.0,0.99054,1e-05,1.75753]
[1776857600071,68.85,78299.7,0.0,0.99056,1e-05,1.75439]
[1776857601078,68.85,78304.54,0.0,0.99058,1e-05,1.75041]
[1776857604500,68.85,78303.85,0.0,0.99058,1e-05,1.75128]
[1776857604700,68.85,78303.85,0.0,0.99058,1e-05,1.75128]
[1776857606560,68.85,78302.63,0.0,0.99057,1e-05,1.7525]
[1776857606688,68.85,78302.63,0.0,0.99057,1e-05,1.7525]
[1776857607120,68.85,78299.69,0.0,0.99055,1e-05,1.75506]
[1776857607630,68.85,78299.69,0.0,0.99055,1e-05,1.75506]
[1776857607696,68.85,78299.69,0.0,0.99055,1e-05,1.75506]
[1776857608126,68.85,78296.15,0.0,0.99053,1e-05,1.75814]
[1776857613164,68.86,78294.48,0.0,0.99053,1e-05,1.75859]
[1776857615006,68.86,78295.43,0.0,0.99053,1e-05,1.75788]
[1776857615200,68.86,78295.43,0.0,0.99053,1e-05,1.75788]
[1776857617001,68.86,78295.05,0.0,0.99053,1e-05,1.75836]
[1776857617198,68.86,78295.05,0.0,0.99053,1e-05,1.75836]
[1776857617192,68.86,78294.12,0.0,0.99053,1e-05,1.75923]
[1776857618199,68.86,78294.51,0.0,0.99053,1e-05,1.75898]
[1776857620076,68.86,78294.55,0.0,0.99053,1e-05,1.75903]
[1776857620193,68.86,78294.55,0.0,0.99053,1e-05,1.75903]
[1776857624241,68.86,78292.39,0.0,0.99051,1e-05,1.76125]
[1776857624738,68.86,78292.39,0.0,0.99051,1e-05,1.76125]
[1776857624939,68.86,78292.39,0.0,0.99051,1e-05,1.76125]
[1776857629063,68.87,78294.28,0.0,0.99052,1e-05,1.7599]
[1776857629192,68.87,78294.28,0.0,0.99052,1e-05,1.7599]
[1776857633026,68.87,78293.9,0.0,0.99052,1e-05,1.76054]
[1776857633200,68.87,78293.9,0.0,0.99052,1e-05,1.76054]
[1776857633260,68.87,78294.08,0.0,0.99052,1e-05,1.76054]
[1776857635131,68.87,78293.08,0.0,0.99051,1e-05,1.76147]
[1776857635201,68.87,78293.08,0.0,0.99051,1e-05,1.76147]
[1776857640353,68.87,78292.9,0.0,0.99051,1e-05,1.76209]
[1776857642530,68.87,78292.62,0.0,0.99051,1e-05,1.7624]
[1776857642690,68.87,78292.62,0.0,0.99051,1e-05,1.7624]
[1776857649013,68.88,78294.02,0.0,0.99051,1e-05,1.76167]
[1776857649785,68.88,78294.96,0.0,0.99052,1e-05,1.76103]
[1776857649939,68.88,78294.96,0.0,0.99052,1e-05,1.76103]
[1776857650692,68.88,78295.9,0.0,0.99052,1e-05,1.76032]
[1776857650793,68.88,78295.87,0.0,0.99052,1e-05,1.76042]
[1776857654595,68.88,78296.35,0.0,0.99052,1e-05,1.76017]
[1776857654691,68.88,78296.35,0.0,0.99052,1e-05,1.76017]
[1776857654791,68.88,78307.0,0.0,0.99058,1e-05,1.75137]
[1776857655458,68.88,78310.09,0.0,0.99059,1e-05,1.74878]
[1776857656465,68.88,78306.28,0.0,0.99057,1e-05,1.75208]
[1776857661854,68.88,78304.28,0.0,0.99056,1e-05,1.75413]
[1776857661940,68.88,78304.28,0.0,0.99056,1e-05,1.75413]
[1776857662978,68.89,78303.81,0.0,0.99056,1e-05,1.7547]
[1776857663194,68.89,78303.81,0.0,0.99056,1e-05,1.7547]
[1776857663295,68.89,78303.76,0.0,0.99055,1e-05,1.75483]
[1776857663516,68.89,78298.97,0.0,0.99053,1e-05,1.75887]
[1776857665092,68.89,78298.97,0.0,0.99053,1e-05,1.75887]
[1776857665193,68.89,78298.97,0.0,0.99053,1e-05,1.75887]
[1776857667693,68.89,78296.46,0.0,0.99051,1e-05,1.76122]
[1776857667944,68.89,78296.46,0.0,0.99051,1e-05,1.76122]
[1776857668046,68.89,78305.14,0.0,0.99056,1e-05,1.75407]
[1776857668551,68.89,78296.64,0.0,0.99051,1e-05,1.76123]
[1776857670164,68.89,78296.64,0.0,0.99051,1e-05,1.76123]
[1776857670202,68.89,78296.64,0.0,0.99051,1e-05,1.76123]
[1776857670266,68.89,78295.55,0.0,0.99051,1e-05,1.7623]
[1776857673549,68.89,78296.89,0.0,0.99052,1e-05,1.75995]
[1776857673689,68.89,78296.89,0.0,0.99052,1e-05,1.75995]
[1776857673754,68.89,78300.09,0.0,0.99054,1e-05,1.7574]
[1776857675600,68.89,78303.02,0.0,0.99055,1e-05,1.75502]
[1776857680034,68.9,78302.85,0.0,0.99055,1e-05,1.75542]
[1776857680194,68.9,78302.85,0.0,0.99055,1e-05,1.75542]
[1776857681651,68.9,78298.96,0.0,0.99053,1e-05,1.75896]
[1776857683804,68.9,78298.34,0.0,0.99052,1e-05,1.75956]
[1776857683947,68.9,78298.34,0.0,0.99052,1e-05,1.75956]
[1776857684023,68.9,78300.41,0.0,0.99053,1e-05,1.75797]
[1776857684670,68.9,78306.69,0.0,0.99057,1e-05,1.75269]
[1776857685678,68.9,78313.78,0.0,0.9906,1e-05,1.74682]
[1776857687692,68.9,78310.42,0.0,0.99059,1e-05,1.74983]
[1776857688808,68.9,78310.42,0.0,0.99059,1e-05,1.74983]
[1776857688935,68.9,78310.42,0.0,0.99059,1e-05,1.74983]
[1776857688995,68.9,78314.33,0.0,0.9906,1e-05,1.74675]
[1776857689706,68.9,78319.14,0.0,0.99063,1e-05,1.74272]
[1776857690713,68.9,78323.57,0.0,0.99065,1e-05,1.73912]
[1776857692727,68.9,78325.01,0.0,0.99066,1e-05,1.73814]
[1776857697840,68.91,78325.54,0.0,0.99066,1e-05,1.73829]
[1776857698489,68.91,78326.02,0.0,0.99066,1e-05,1.73801]
[1776857698693,68.91,78326.02,0.0,0.99066,1e-05,1.73801]
[1776857698770,68.91,78325.54,0.0,0.99066,1e-05,1.73853]
[1776857703872,68.91,78325.16,0.0,0.99065,1e-05,1.73932]
[1776857703943,68.91,78325.16,0.0,0.99065,1e-05,1.73932]
[1776857703974,68.92,78328.8,0.0,0.99067,1e-05,1.7364]
[1776857704716,68.92,78328.8,0.0,0.99067,1e-05,1.7364]
[1776857704937,68.92,78328.8,0.0,0.99067,1e-05,1.7364]
[1776857705036,68.92,78329.96,0.0,0.99068,1e-05,1.73556]
[1776857706826,68.92,78333.76,0.0,0.99069,1e-05,1.73264]
[1776857707836,68.92,78333.76,0.0,0.99069,1e-05,1.73264]
[1776857707936,68.92,78333.76,0.0,0.99069,1e-05,1.73264]
[1776857714192,68.92,78334.03,0.0,0.99069,1e-05,1.73319]
[1776857714436,68.92,78336.66,0.0,0.9907,1e-05,1.73113]
[1776857715107,68.92,78336.66,0.0,0.9907,1e-05,1.73113]
[1776857715198,68.92,78336.66,0.0,0.9907,1e-05,1.73113]
[1776857715296,68.93,78336.69,0.0,0.9907,1e-05,1.73124]
[1776857720924,68.93,78337.34,0.0,0.9907,1e-05,1.7315]
[1776857725830,68.93,78337.31,0.0,0.99071,1e-05,1.73079]
[1776857725941,68.93,78337.31,0.0,0.99071,1e-05,1.73079]
[1776857729986,68.92,78341.79,0.0,0.99073,1e-05,1.72615]
[1776857732003,68.92,78344.62,0.0,0.99076,1e-05,1.72212]
[1776857732593,68.92,78344.62,0.0,0.99076,1e-05,1.72212]
[1776857732690,68.92,78344.62,0.0,0.99076,1e-05,1.72212]
[1776857733009,68.92,78344.65,0.0,0.99076,1e-05,1.72193]
[1776857738044,68.91,78346.64,0.0,0.99078,1e-05,1.71946]
[1776857740141,68.91,78346.25,0.0,0.99077,1e-05,1.71963]
[1776857741071,68.91,78375.61,0.0,0.99093,1e-05,1.69515]
[1776857741746,68.91,78375.61,0.0,0.99093,1e-05,1.69515]
[1776857742109,68.91,78386.57,0.0,0.99098,1e-05,1.6861]
[1776857743120,68.9,78373.1,0.0,0.99092,1e-05,1.69699]
[1776857744126,68.9,78354.04,0.0,0.99082,1e-05,1.71253]
[1776857744532,68.9,78354.04,0.0,0.99082,1e-05,1.71253]
[1776857745132,68.9,78339.96,0.0,0.99075,1e-05,1.72403]
[1776857746139,68.9,78331.09,0.0,0.9907,1e-05,1.73123]
[1776857747146,68.9,78314.88,0.0,0.99062,1e-05,1.74458]
[1776857748153,68.9,78309.75,0.0,0.99059,1e-05,1.74868]
[1776857749160,68.9,78305.4,0.0,0.99057,1e-05,1.75212]
[1776857750167,68.9,78299.61,0.0,0.99054,1e-05,1.75677]
[1776857751174,68.89,78291.87,0.0,0.9905,1e-05,1.76307]
[1776857753187,68.89,78285.09,0.0,0.99047,1e-05,1.76832]
[1776857754195,68.89,78281.04,0.0,0.99045,1e-05,1.7715]
[1776857758223,68.88,78276.72,0.0,0.99043,1e-05,1.77414]
[1776857761244,68.87,78265.77,0.0,0.99038,1e-05,1.78267]
[1776857762260,68.87,78255.92,0.0,0.99032,1e-05,1.79081]
[1776857763268,68.87,78257.9,0.0,0.99034,1e-05,1.78882]
[1776857764276,68.87,78263.2,0.0,0.99037,1e-05,1.78399]
[1776857766699,68.86,78261.18,0.0,0.99036,1e-05,1.78515]
[1776857768614,68.86,78257.4,0.0,0.99034,1e-05,1.78781]
[1776857770689,68.86,78255.22,0.0,0.99033,1e-05,1.7891]
[1776857773012,68.85,78255.31,0.0,0.99034,1e-05,1.78843]
[1776857773192,68.85,78255.31,0.0,0.99034,1e-05,1.78843]
[1776857773339,68.85,78255.06,0.0,0.99034,1e-05,1.78836]
[1776857777367,68.84,78251.04,0.0,0.99032,1e-05,1.79063]
[1776857779381,68.84,78247.14,0.0,0.99031,1e-05,1.79338]
[1776857781060,68.83,78244.63,0.0,0.99029,1e-05,1.79523]
[1776857781194,68.83,78244.63,0.0,0.99029,1e-05,1.79523]
[1776857782404,68.83,78238.53,0.0,0.99027,1e-05,1.79986]
[1776857783410,68.83,78229.45,0.0,0.99022,1e-05,1.80738]
[1776857784417,68.83,78217.94,0.0,0.99016,1e-05,1.81701]
[1776857785423,68.82,78215.18,0.0,0.99014,1e-05,1.81906]
[1776857789457,68.81,78211.61,0.0,0.99013,1e-05,1.82075]
[1776857791474,68.81,78217.68,0.0,0.99018,1e-05,1.81338]
[1776857792481,68.81,78223.53,0.0,0.99021,1e-05,1.80797]
[1776857793488,68.8,78227.88,0.0,0.99024,1e-05,1.80389]
[1776857795502,68.8,78218.77,0.0,0.99019,1e-05,1.81111]
[1776857796509,68.8,78215.17,0.0,0.99017,1e-05,1.81389]
[1776857799530,68.79,78221.27,0.0,0.99021,1e-05,1.80759]
[1776857800540,68.79,78227.27,0.0,0.99025,1e-05,1.80208]
[1776857802552,68.78,78222.27,0.0,0.99022,1e-05,1.80576]
[1776857804629,68.78,78221.23,0.0,0.99022,1e-05,1.80633]
[1776857804692,68.78,78221.23,0.0,0.99022,1e-05,1.80633]
[1776857805011,68.78,78221.23,0.0,0.99022,1e-05,1.80633]
[1776857805190,68.78,78221.23,0.0,0.99022,1e-05,1.80633]
[1776857805221,68.78,78224.13,0.0,0.99024,1e-05,1.80318]
[1776857810608,68.76,78224.25,0.0,0.99025,1e-05,1.80149]
[1776857815643,68.75,78224.52,0.0,0.99026,1e-05,1.79968]
[1776857818458,68.75,78224.95,0.0,0.99027,1e-05,1.799]
[1776857818590,68.75,78227.63,0.0,0.99028,1e-05,1.79638]
[1776857818697,68.75,78227.63,0.0,0.99028,1e-05,1.79638]
[1776857818796,68.75,78226.25,0.0,0.99028,1e-05,1.79726]
[1776857820678,68.74,78230.81,0.0,0.99031,1e-05,1.79273]
[1776857821685,68.74,78223.95,0.0,0.99027,1e-05,1.79833]
[1776857822708,68.74,78223.95,0.0,0.99027,1e-05,1.79833]
[1776857822828,68.74,78223.95,0.0,0.99027,1e-05,1.79833]
[1776857822939,68.74,78223.95,0.0,0.99027,1e-05,1.79833]
[1776857822993,68.73,78221.03,0.0,0.99026,1e-05,1.80023]
[1776857825715,68.73,78225.69,0.0,0.99029,1e-05,1.79559]
[1776857827516,68.73,78227.43,0.0,0.9903,1e-05,1.79379]
[1776857827694,68.73,78227.43,0.0,0.9903,1e-05,1.79379]
[1776857827743,68.73,78227.43,0.0,0.9903,1e-05,1.79379]
[1776857827938,68.73,78227.43,0.0,0.9903,1e-05,1.79379]
[1776857828023,68.72,78229.15,0.0,0.99031,1e-05,1.79171]
[1776857830750,68.72,78222.88,0.0,0.99028,1e-05,1.79651]
[1776857831544,68.72,78222.88,0.0,0.99028,1e-05,1.79651]
[1776857831701,68.72,78222.88,0.0,0.99028,1e-05,1.79651]
[1776857831706,68.72,78222.88,0.0,0.99028,1e-05,1.79651]
[1776857831940,68.72,78222.88,0.0,0.99028,1e-05,1.79651]
[1776857832014,68.72,78221.52,0.0,0.99028,1e-05,1.79708]
[1776857836792,68.71,78216.5,0.0,0.99026,1e-05,1.80017]
[1776857837697,68.71,78216.5,0.0,0.99026,1e-05,1.80017]
[1776857837938,68.71,78216.5,0.0,0.99026,1e-05,1.80017]
[1776857837982,68.71,78216.5,0.0,0.99026,1e-05,1.80017]
[1776857838194,68.71,78216.5,0.0,0.99026,1e-05,1.80017]
[1776857838195,68.7,78216.23,0.0,0.99026,1e-05,1.79978]
[1776857843842,68.69,78217.34,0.0,0.99028,1e-05,1.79728]
[1776857847871,68.68,78221.38,0.0,0.99031,1e-05,1.79257]
[1776857849258,68.68,78221.38,0.0,0.99031,1e-05,1.79257]
[1776857849445,68.68,78221.38,0.0,0.99031,1e-05,1.79257]
[1776857849269,68.68,78221.51,0.0,0.99031,1e-05,1.79185]
[1776857849845,68.68,78221.51,0.0,0.99031,1e-05,1.79185]
[1776857849941,68.68,78221.51,0.0,0.99031,1e-05,1.79185]
[1776857849947,68.68,78226.87,0.0,0.99034,1e-05,1.78725]
[1776857855861,68.67,78228.83,0.0,0.99037,1e-05,1.78248]
[1776857855941,68.67,78228.83,0.0,0.99037,1e-05,1.78248]
[1776857855989,68.67,78228.83,0.0,0.99037,1e-05,1.78248]
[1776857856199,68.67,78228.83,0.0,0.99037,1e-05,1.78248]
[1776857856266,68.66,78228.93,0.0,0.99037,1e-05,1.78211]
[1776857856934,68.66,78225.42,0.0,0.99035,1e-05,1.78484]
[1776857860578,68.66,78226.04,0.0,0.99036,1e-05,1.78346]
[1776857860678,68.66,78226.04,0.0,0.99036,1e-05,1.78346]
[1776857860698,68.66,78226.04,0.0,0.99036,1e-05,1.78346]
[1776857860963,68.65,78228.18,0.0,0.99038,1e-05,1.78135]
[1776857862755,68.65,78229.15,0.0,0.99038,1e-05,1.78024]
[1776857862785,68.65,78229.15,0.0,0.99038,1e-05,1.78024]
[1776857862938,68.65,78229.15,0.0,0.99038,1e-05,1.78024]
[1776857862977,68.65,78228.47,0.0,0.99038,1e-05,1.78055]
[1776857867837,68.64,78230.35,0.0,0.9904,1e-05,1.77785]
[1776857867905,68.64,78230.35,0.0,0.9904,1e-05,1.77785]
[1776857867941,68.64,78230.35,0.0,0.9904,1e-05,1.77785]
[1776857868013,68.64,78230.58,0.0,0.9904,1e-05,1.77738]
[1776857870026,68.64,78245.04,0.0,0.99048,1e-05,1.76453]
[1776857871033,68.63,78247.88,0.0,0.9905,1e-05,1.76187]
[1776857873621,68.63,78249.74,0.0,0.99051,1e-05,1.75982]
[1776857873699,68.63,78249.74,0.0,0.99051,1e-05,1.75982]
[1776857873832,68.63,78249.74,0.0,0.99051,1e-05,1.75982]
[1776857873941,68.63,78249.74,0.0,0.99051,1e-05,1.75982]
[1776857874054,68.63,78250.5,0.0,0.99052,1e-05,1.75895]
[1776857876068,68.63,78253.98,0.0,0.99054,1e-05,1.75554]
[1776857879018,68.62,78254.6,0.0,0.99054,1e-05,1.75457]
[1776857879192,68.62,78254.6,0.0,0.99054,1e-05,1.75457]
[1776857879214,68.62,78254.6,0.0,0.99054,1e-05,1.75457]
[1776857879440,68.62,78254.6,0.0,0.99054,1e-05,1.75457]
[1776857879464,68.62,78254.84,0.0,0.99055,1e-05,1.75414]
[1776857884127,68.61,78258.12,0.0,0.99057,1e-05,1.75029]
[1776857886698,68.61,78259.63,0.0,0.99058,1e-05,1.74859]
[1776857886862,68.61,78259.63,0.0,0.99058,1e-05,1.74859]
[1776857886939,68.61,78259.63,0.0,0.99058,1e-05,1.74859]
[1776857887148,68.61,78259.04,0.0,0.99058,1e-05,1.74888]
[1776857888155,68.61,78262.7,0.0,0.9906,1e-05,1.74558]
[1776857893189,68.6,78263.05,0.0,0.99061,1e-05,1.74429]
[1776857894197,68.6,78257.21,0.0,0.99058,1e-05,1.74901]
[1776857896125,68.6,78256.09,0.0,0.99057,1e-05,1.74975]
[1776857896196,68.6,78256.09,0.0,0.99057,1e-05,1.74975]
[1776857896360,68.6,78256.09,0.0,0.99057,1e-05,1.74975]
[1776857896444,68.6,78256.09,0.0,0.99057,1e-05,1.74975]
[1776857896461,68.59,78252.87,0.0,0.99056,1e-05,1.75226]
[1776857902253,68.58,78250.85,0.0,0.99056,1e-05,1.75267]
[1776857905710,68.58,78252.41,0.0,0.99057,1e-05,1.75071]
[1776857905894,68.58,78252.41,0.0,0.99057,1e-05,1.75071]
[1776857905939,68.58,78252.41,0.0,0.99057,1e-05,1.75071]
[1776857906281,68.58,78253.06,0.0,0.99057,1e-05,1.74994]
[1776857910309,68.57,78257.88,0.0,0.9906,1e-05,1.74503]
[1776857911316,68.57,78263.37,0.0,0.99064,1e-05,1.73885]
[1776857912027,68.57,78263.37,0.0,0.99064,1e-05,1.73885]
[1776857912199,68.57,78263.37,0.0,0.99064,1e-05,1.73885]
[1776857912301,68.57,78263.37,0.0,0.99064,1e-05,1.73885]
[1776857912445,68.57,78263.37,0.0,0.99064,1e-05,1.73885]
[1776857912546,68.57,78263.45,0.0,0.99064,1e-05,1.73859]
[1776857913330,68.57,78267.23,0.0,0.99066,1e-05,1.73523]
[1776857915344,68.57,78263.1,0.0,0.99064,1e-05,1.73832]
[1776857916312,68.57,78263.1,0.0,0.99064,1e-05,1.73832]
[1776857916446,68.57,78263.1,0.0,0.99064,1e-05,1.73832]
[1776857917524,68.56,78263.21,0.0,0.99065,1e-05,1.73804]
[1776857917700,68.56,78262.19,0.0,0.99064,1e-05,1.73871]
[1776857918365,68.56,78262.54,0.0,0.99064,1e-05,1.73822]
[1776857921387,68.56,78266.66,0.0,0.99067,1e-05,1.7342]
[1776857922563,68.56,78266.66,0.0,0.99067,1e-05,1.7342]
[1776857922695,68.56,78265.93,0.0,0.99067,1e-05,1.73463]
[1776857927711,68.55,78265.08,0.0,0.99067,1e-05,1.73443]
[1776857927771,68.55,78265.08,0.0,0.99067,1e-05,1.73443]
[1776857927941,68.55,78265.08,0.0,0.99067,1e-05,1.73443]
[1776857928436,68.55,78264.11,0.0,0.99066,1e-05,1.73506]
[1776857931457,68.54,78259.39,0.0,0.99064,1e-05,1.73846]
[1776857933499,68.54,78258.81,0.0,0.99064,1e-05,1.73876]
[1776857933537,68.54,78258.48,0.0,0.99064,1e-05,1.73884]
[1776857933703,68.54,78258.48,0.0,0.99064,1e-05,1.73884]
[1776857934439,68.54,78258.48,0.0,0.99064,1e-05,1.73884]
[1776857936492,68.54,78265.17,0.0,0.99068,1e-05,1.73266]
[1776857937229,68.54,78265.17,0.0,0.99068,1e-05,1.73266]
[1776857937329,68.54,78265.17,0.0,0.99068,1e-05,1.73266]
[1776857937443,68.54,78265.17,0.0,0.99068,1e-05,1.73266]
[1776857937498,68.54,78266.47,0.0,0.99069,1e-05,1.73139]
[1776857942186,68.53,78267.8,0.0,0.9907,1e-05,1.72957]
[1776857942373,68.53,78267.8,0.0,0.9907,1e-05,1.72957]
[1776857942436,68.53,78267.8,0.0,0.9907,1e-05,1.72957]
[1776857942535,68.53,78268.6,0.0,0.9907,1e-05,1.72872]
[1776857945704,68.53,78266.03,0.0,0.99069,1e-05,1.73036]
[1776857945802,68.53,78266.03,0.0,0.99069,1e-05,1.73036]
[1776857945937,68.53,78266.03,0.0,0.99069,1e-05,1.73036]
[1776857946563,68.52,78264.57,0.0,0.99069,1e-05,1.73141]
[1776857947570,68.52,78261.05,0.0,0.99067,1e-05,1.73418]
[1776857949090,68.52,78259.63,0.0,0.99066,1e-05,1.73518]
[1776857949193,68.52,78259.63,0.0,0.99066,1e-05,1.73518]
[1776857949584,68.52,78260.43,0.0,0.99067,1e-05,1.73433]
[1776857953859,68.52,78259.63,0.0,0.99067,1e-05,1.73444]
[1776857953925,68.52,78259.63,0.0,0.99067,1e-05,1.73444]
[1776857953948,68.52,78259.63,0.0,0.99067,1e-05,1.73444]
[1776857954019,68.51,78258.34,0.0,0.99066,1e-05,1.73516]
[1776857958413,68.51,78258.31,0.0,0.99067,1e-05,1.73481]
[1776857958447,68.51,78258.31,0.0,0.99067,1e-05,1.73481]
[1776857958464,68.51,78255.13,0.0,0.99065,1e-05,1.73711]
[1776857960135,68.51,78254.06,0.0,0.99065,1e-05,1.738]
[1776857960189,68.51,78254.06,0.0,0.99065,1e-05,1.738]
[1776857960236,68.5,78255.65,0.0,0.99066,1e-05,1.73629]
[1776857962415,68.5,78256.85,0.0,0.99066,1e-05,1.73528]
[1776857962446,68.5,78256.85,0.0,0.99066,1e-05,1.73528]
[1776857962497,68.5,78261.24,0.0,0.99069,1e-05,1.73123]
[1776857962674,68.5,78264.48,0.0,0.9907,1e-05,1.72852]
[1776857964689,68.5,78261.48,0.0,0.99069,1e-05,1.73068]
[1776857967384,68.5,78260.6,0.0,0.99069,1e-05,1.73124]
[1776857967424,68.5,78260.6,0.0,0.99069,1e-05,1.73124]
[1776857967439,68.5,78260.6,0.0,0.99069,1e-05,1.73124]
[1776857967485,68.5,78262.1,0.0,0.9907,1e-05,1.72963]
[1776857969724,68.49,78259.35,0.0,0.99069,1e-05,1.73158]
[1776857972171,68.49,78257.51,0.0,0.99068,1e-05,1.73295]
[1776857972204,68.49,78257.51,0.0,0.99068,1e-05,1.73295]
[1776857972214,68.49,78257.51,0.0,0.99068,1e-05,1.73295]
[1776857972437,68.49,78257.51,0.0,0.99068,1e-05,1.73295]
[1776857972540,68.49,78256.5,0.0,0.99068,1e-05,1.73208]
[1776857976773,68.48,78253.57,0.0,0.99067,1e-05,1.73381]
[1776857982254,68.48,78252.57,0.0,0.99067,1e-05,1.73391]
[1776857982364,68.48,78252.57,0.0,0.99067,1e-05,1.73391]
[1776857982438,68.48,78252.57,0.0,0.99067,1e-05,1.73391]
[1776857982466,68.48,78252.71,0.0,0.99067,1e-05,1.73343]
[1776857987543,68.47,78252.92,0.0,0.99068,1e-05,1.73289]
[1776857987687,68.47,78250.44,0.0,0.99066,1e-05,1.73461]
[1776857987773,68.47,78250.44,0.0,0.99066,1e-05,1.73461]
[1776857987939,68.47,78250.44,0.0,0.99066,1e-05,1.73461]
[1776857988038,68.47,78251.28,0.0,0.99067,1e-05,1.73372]
[1776857995081,68.46,78250.16,0.0,0.99067,1e-05,1.73375]
[1776857995196,68.46,78250.16,0.0,0.99067,1e-05,1.73375]
[1776857995200,68.46,78250.16,0.0,0.99067,1e-05,1.73375]
[1776857995442,68.46,78250.16,0.0,0.99067,1e-05,1.73375]
[1776857995537,68.46,78250.16,0.0,0.99067,1e-05,1.7332]
[1776858001415,68.45,78249.64,0.0,0.99067,1e-05,1.7331]
[1776858001439,68.45,78249.64,0.0,0.99067,1e-05,1.7331]
[1776858002426,68.45,78250.07,0.0,0.99068,1e-05,1.7322]
[1776858002527,68.45,78246.93,0.0,0.99066,1e-05,1.73466]
[1776858002694,68.45,78246.93,0.0,0.99066,1e-05,1.73466]
[1776858002955,68.45,78237.95,0.0,0.99062,1e-05,1.74222]
[1776858003962,68.45,78220.49,0.0,0.99052,1e-05,1.75681]
[1776858004969,68.45,78219.63,0.0,0.99052,1e-05,1.75734]
[1776858005976,68.44,78218.93,0.0,0.99052,1e-05,1.75771]
[1776858007174,68.44,78218.93,0.0,0.99052,1e-05,1.75771]
[1776858007191,68.44,78218.93,0.0,0.99052,1e-05,1.75771]
[1776858010008,68.44,78215.36,0.0,0.9905,1e-05,1.75984]
[1776858015039,68.43,78212.2,0.0,0.99049,1e-05,1.76138]
[1776858017607,68.43,78210.12,0.0,0.99048,1e-05,1.76292]
[1776858017610,68.43,78210.12,0.0,0.99048,1e-05,1.76292]
[1776858017690,68.43,78210.25,0.0,0.99049,1e-05,1.76258]
[1776858018060,68.42,78209.62,0.0,0.99048,1e-05,1.76288]
[1776858021081,68.42,78214.06,0.0,0.99051,1e-05,1.7584]
[1776858022319,68.42,78214.06,0.0,0.99051,1e-05,1.7584]
[1776858022440,68.42,78214.06,0.0,0.99051,1e-05,1.7584]
[1776858025556,68.41,78213.46,0.0,0.99051,1e-05,1.75822]
[1776858025597,68.41,78212.78,0.0,0.99051,1e-05,1.75835]
[1776858025706,68.41,78212.78,0.0,0.99051,1e-05,1.75835]
[1776858026460,68.41,78212.78,0.0,0.99051,1e-05,1.75835]
[1776858026561,68.41,78217.07,0.0,0.99054,1e-05,1.75447]
[1776858026698,68.41,78217.07,0.0,0.99054,1e-05,1.75447]
[1776858027123,68.41,78221.16,0.0,0.99056,1e-05,1.75079]
[1776858028130,68.41,78223.97,0.0,0.99058,1e-05,1.74819]
[1776858031374,68.4,78224.63,0.0,0.99058,1e-05,1.74722]
[1776858031435,68.4,78224.63,0.0,0.99058,1e-05,1.74722]
[1776858031521,68.4,78222.62,0.0,0.99058,1e-05,1.74736]
[1776858032044,68.4,78222.62,0.0,0.99058,1e-05,1.74736]
[1776858032190,68.4,78222.62,0.0,0.99058,1e-05,1.74736]
[1776858032292,68.4,78222.84,0.0,0.99058,1e-05,1.74696]
[1776858033165,68.4,78225.32,0.0,0.9906,1e-05,1.74466]
[1776858034172,68.4,78227.67,0.0,0.99061,1e-05,1.74267]
[1776858034687,68.4,78227.67,0.0,0.99061,1e-05,1.74267]
[1776858034940,68.4,78227.67,0.0,0.99061,1e-05,1.74267]
[1776858037669,68.39,78229.2,0.0,0.99062,1e-05,1.74079]
[1776858037194,68.39,78235.73,0.0,0.99066,1e-05,1.73509]
[1776858037997,68.39,78235.73,0.0,0.99066,1e-05,1.73509]
[1776858038114,68.39,78235.73,0.0,0.99066,1e-05,1.73509]
[1776858038331,68.39,78240.49,0.0,0.99068,1e-05,1.73091]
[1776858039212,68.39,78245.69,0.0,0.99071,1e-05,1.72637]
[1776858040219,68.39,78242.12,0.0,0.9907,1e-05,1.7292]
[1776858041226,68.39,78237.05,0.0,0.99067,1e-05,1.73328]
[1776858042233,68.39,78234.87,0.0,0.99066,1e-05,1.73494]
[1776858044248,68.38,78238.03,0.0,0.99068,1e-05,1.73192]
[1776858048276,68.38,78241.14,0.0,0.9907,1e-05,1.7286]
[1776858050436,68.38,78242.75,0.0,0.99071,1e-05,1.72708]
[1776858057339,68.37,78240.2,0.0,0.9907,1e-05,1.72789]
[1776858061367,68.36,78243.95,0.0,0.99073,1e-05,1.72407]
[1776858062012,68.36,78243.95,0.0,0.99073,1e-05,1.72407]
[1776858062190,68.36,78243.95,0.0,0.99073,1e-05,1.72407]
[1776858062374,68.36,78247.16,0.0,0.99074,1e-05,1.72123]
[1776858064388,68.36,78249.6,0.0,0.99076,1e-05,1.71888]
[1776858067410,68.36,78247.41,0.0,0.99075,1e-05,1.72027]
[1776858068543,68.36,78247.41,0.0,0.99075,1e-05,1.72027]
[1776858068696,68.36,78247.41,0.0,0.99075,1e-05,1.72027]
[1776858071438,68.35,78243.04,0.0,0.99073,1e-05,1.72331]
[1776858072703,68.35,78243.04,0.0,0.99073,1e-05,1.72331]
[1776858072939,68.35,78241.81,0.0,0.99073,1e-05,1.72418]
[1776858077705,68.35,78240.45,0.0,0.99072,1e-05,1.72469]
[1776858077939,68.34,78241.3,0.0,0.99073,1e-05,1.72381]
[1776858083523,68.34,78241.5,0.0,0.99073,1e-05,1.7227]
[1776858088558,68.33,78237.54,0.0,0.99072,1e-05,1.72524]
[1776858089300,68.33,78237.54,0.0,0.99072,1e-05,1.72524]
[1776858089439,68.33,78237.54,0.0,0.99072,1e-05,1.72524]
[1776858093159,68.33,78238.74,0.0,0.99074,1e-05,1.72225]
[1776858093188,68.33,78238.74,0.0,0.99074,1e-05,1.72225]
[1776858097620,68.32,78242.1,0.0,0.99076,1e-05,1.71867]
[1776858098581,68.32,78242.1,0.0,0.99076,1e-05,1.71867]
[1776858098687,68.32,78242.1,0.0,0.99076,1e-05,1.71867]
[1776858100642,68.32,78239.23,0.0,0.99075,1e-05,1.72062]
[1776858103324,68.32,78237.43,0.0,0.99074,1e-05,1.72182]
[1776858103437,68.32,78237.43,0.0,0.99074,1e-05,1.72182]
[1776858105678,68.31,78239.54,0.0,0.99075,1e-05,1.71959]
[1776858106448,68.31,78239.54,0.0,0.99075,1e-05,1.71959]
[1776858106699,68.31,78239.54,0.0,0.99075,1e-05,1.71959]
[1776858106684,68.31,78246.1,0.0,0.99079,1e-05,1.71396]
[1776858107692,68.31,78249.31,0.0,0.99081,1e-05,1.71115]
[1776858112744,68.31,78248.76,0.0,0.99081,1e-05,1.71093]
[1776858115743,68.3,78250.16,0.0,0.99082,1e-05,1.7095]
[1776858115939,68.3,78250.16,0.0,0.99082,1e-05,1.7095]
[1776858120253,68.3,78249.22,0.0,0.99081,1e-05,1.70975]
[1776858120445,68.3,78249.22,0.0,0.99081,1e-05,1.70975]
[1776858120544,68.3,78251.4,0.0,0.99083,1e-05,1.70768]
[1776858120800,68.3,78254.87,0.0,0.99085,1e-05,1.70479]
[1776858121807,68.3,78261.7,0.0,0.99088,1e-05,1.699]
[1776858122814,68.3,78264.95,0.0,0.9909,1e-05,1.6962]
[1776858126303,68.29,78265.62,0.0,0.9909,1e-05,1.69544]
[1776858126442,68.29,78265.62,0.0,0.9909,1e-05,1.69544]
[1776858126543,68.29,78270.52,0.0,0.99093,1e-05,1.69119]
[1776858129632,68.29,78270.44,0.0,0.99093,1e-05,1.69116]
[1776858129863,68.29,78272.66,0.0,0.99094,1e-05,1.68913]
[1776858132184,68.29,78272.3,0.0,0.99094,1e-05,1.68933]
[1776858132446,68.29,78272.3,0.0,0.99094,1e-05,1.68933]
[1776858132544,68.29,78272.57,0.0,0.99094,1e-05,1.68892]
[1776858135103,68.29,78271.59,0.0,0.99094,1e-05,1.68964]
[1776858135192,68.29,78239.08,0.0,0.99077,1e-05,1.71652]
[1776858135911,68.29,78219.47,0.0,0.99067,1e-05,1.73297]
[1776858136917,68.29,78239.35,0.0,0.99077,1e-05,1.71598]
[1776858138263,68.29,78239.35,0.0,0.99077,1e-05,1.71598]
[1776858138364,68.28,78246.6,0.0,0.99081,1e-05,1.70965]
[1776858140452,68.28,78248.89,0.0,0.99083,1e-05,1.70774]
[1776858140468,68.28,78247.04,0.0,0.99082,1e-05,1.70903]
[1776858142451,68.28,78249.22,0.0,0.99083,1e-05,1.70709]
[1776858142541,68.28,78253.75,0.0,0.99085,1e-05,1.7032]
[1776858146646,68.28,78251.62,0.0,0.99085,1e-05,1.70473]
[1776858146704,68.28,78251.62,0.0,0.99085,1e-05,1.70473]
[1776858150148,68.27,78249.46,0.0,0.99084,1e-05,1.70603]
[1776858150202,68.27,78249.46,0.0,0.99084,1e-05,1.70603]
[1776858151016,68.27,78234.7,0.0,0.99077,1e-05,1.71674]
[1776858152709,68.27,78234.7,0.0,0.99077,1e-05,1.71674]
[1776858152940,68.27,78238.14,0.0,0.99079,1e-05,1.71358]
[1776858153030,68.27,78243.87,0.0,0.99082,1e-05,1.7088]
[1776858154943,68.27,78243.02,0.0,0.99081,1e-05,1.70938]
[1776858155196,68.27,78243.02,0.0,0.99081,1e-05,1.70938]
[1776858155224,68.27,78243.02,0.0,0.99081,1e-05,1.70938]
[1776858155444,68.27,78243.02,0.0,0.99081,1e-05,1.70938]
[1776858155508,68.27,78239.95,0.0,0.9908,1e-05,1.71167]
[1776858161163,68.26,78239.8,0.0,0.9908,1e-05,1.71125]
[1776858161200,68.26,78239.8,0.0,0.9908,1e-05,1.71125]
[1776858161225,68.26,78235.81,0.0,0.99078,1e-05,1.71445]
[1776858162939,68.26,78233.15,0.0,0.99077,1e-05,1.71653]
[1776858163200,68.26,78233.15,0.0,0.99077,1e-05,1.71653]
[1776858163230,68.26,78232.82,0.0,0.99077,1e-05,1.71667]
[1776858168575,68.26,78233.91,0.0,0.99078,1e-05,1.71517]
[1776858168709,68.26,78233.91,0.0,0.99078,1e-05,1.71517]
[1776858170149,68.25,78238.05,0.0,0.9908,1e-05,1.71128]
[1776858171753,68.25,78238.05,0.0,0.9908,1e-05,1.71128]
[1776858171938,68.25,78239.08,0.0,0.99081,1e-05,1.71014]
[1776858172841,68.25,78240.42,0.0,0.99082,1e-05,1.70902]
[1776858172939,68.25,78240.42,0.0,0.99082,1e-05,1.70902]
[1776858173715,68.25,78242.35,0.0,0.99083,1e-05,1.70715]
[1776858175100,68.25,78242.87,0.0,0.99083,1e-05,1.70671]
[1776858175197,68.25,78242.87,0.0,0.99083,1e-05,1.70671]
[1776858178205,68.24,78247.08,0.0,0.99086,1e-05,1.7027]
[1776858179502,68.24,78247.08,0.0,0.99086,1e-05,1.7027]
[1776858179695,68.24,78247.08,0.0,0.99086,1e-05,1.7027]
[1776858180254,68.24,78244.02,0.0,0.99084,1e-05,1.70499]
[1776858180438,68.24,78244.02,0.0,0.99084,1e-05,1.70499]
[1776858180457,68.24,78242.96,0.0,0.99084,1e-05,1.70575]
[1776858186261,68.24,78243.57,0.0,0.99084,1e-05,1.70449]
[1776858186953,68.24,78243.57,0.0,0.99084,1e-05,1.70449]
[1776858187202,68.24,78243.57,0.0,0.99084,1e-05,1.70449]
[1776858190032,68.23,78243.22,0.0,0.99084,1e-05,1.7044]
[1776858190199,68.23,78243.22,0.0,0.99084,1e-05,1.7044]
[1776858190289,68.23,78242.69,0.0,0.99084,1e-05,1.70472]
[1776858192354,68.23,78242.73,0.0,0.99084,1e-05,1.70456]
[1776858192439,68.23,78242.73,0.0,0.99084,1e-05,1.70456]
[1776858193310,68.23,78236.17,0.0,0.99081,1e-05,1.70978]
[1776858195324,68.23,78232.1,0.0,0.99079,1e-05,1.71291]
[1776858195880,68.23,78232.1,0.0,0.99079,1e-05,1.71291]
[1776858195939,68.23,78232.1,0.0,0.99079,1e-05,1.71291]
[1776858197358,68.23,78230.06,0.0,0.99078,1e-05,1.71447]
[1776858197439,68.23,78230.06,0.0,0.99078,1e-05,1.71447]
[1776858197536,68.23,78229.46,0.0,0.99078,1e-05,1.71483]
[1776858202573,68.22,78232.56,0.0,0.9908,1e-05,1.71168]
[1776858202693,68.22,78232.56,0.0,0.9908,1e-05,1.71168]
[1776858208415,68.21,78232.09,0.0,0.9908,1e-05,1.71111]
[1776858213450,68.21,78232.8,0.0,0.99082,1e-05,1.7085]
[1776858216960,68.21,78232.6,0.0,0.99082,1e-05,1.70826]
[1776858217209,68.21,78232.6,0.0,0.99082,1e-05,1.70826]
[1776858218699,68.21,78232.64,0.0,0.99082,1e-05,1.70809]
[1776858218789,68.2,78231.71,0.0,0.99082,1e-05,1.70873]
[1776858218937,68.2,78231.71,0.0,0.99082,1e-05,1.70873]
[1776858221507,68.2,78225.96,0.0,0.99079,1e-05,1.71313]
[1776858222514,68.2,78213.62,0.0,0.99072,1e-05,1.72346]
[1776858223434,68.2,78213.62,0.0,0.99072,1e-05,1.72346]
[1776858223689,68.2,78213.62,0.0,0.99072,1e-05,1.72346]
[1776858223727,68.2,78211.89,0.0,0.99072,1e-05,1.72461]
[1776858226442,68.2,78209.72,0.0,0.99071,1e-05,1.7261]
[1776858226696,68.2,78209.72,0.0,0.99071,1e-05,1.7261]
[1776858226793,68.2,78210.24,0.0,0.99071,1e-05,1.72549]
[1776858227365,68.2,78210.24,0.0,0.99071,1e-05,1.72549]
[1776858227436,68.2,78210.24,0.0,0.99071,1e-05,1.72549]
[1776858232590,68.19,78212.74,0.0,0.99073,1e-05,1.72241]
[1776858233346,68.19,78212.74,0.0,0.99073,1e-05,1.72241]
[1776858233436,68.19,78212.74,0.0,0.99073,1e-05,1.72241]
[1776858234606,68.19,78218.04,0.0,0.99076,1e-05,1.71765]
[1776858235182,68.19,78218.04,0.0,0.99076,1e-05,1.71765]
[1776858235197,68.19,78218.04,0.0,0.99076,1e-05,1.71765]
[1776858235612,68.19,78218.45,0.0,0.99076,1e-05,1.71716]
[1776858238365,68.18,78218.61,0.0,0.99076,1e-05,1.71673]
[1776858238436,68.18,78218.61,0.0,0.99076,1e-05,1.71673]
[1776858243670,68.18,78212.92,0.0,0.99074,1e-05,1.72059]
[1776858244244,68.18,78212.92,0.0,0.99074,1e-05,1.72059]
[1776858244437,68.18,78212.92,0.0,0.99074,1e-05,1.72059]
[1776858244676,68.18,78214.79,0.0,0.99075,1e-05,1.71887]
[1776858245873,68.18,78214.79,0.0,0.99075,1e-05,1.71887]
[1776858245941,68.17,78217.56,0.0,0.99077,1e-05,1.71639]
[1776858250246,68.17,78214.47,0.0,0.99075,1e-05,1.71839]
[1776858250436,68.17,78214.47,0.0,0.99075,1e-05,1.71839]
[1776858250718,68.17,78216.17,0.0,0.99076,1e-05,1.71682]
[1776858252143,68.17,78216.91,0.0,0.99077,1e-05,1.71605]
[1776858252188,68.17,78216.91,0.0,0.99077,1e-05,1.71605]
[1776858255753,68.16,78224.0,0.0,0.99081,1e-05,1.70956]
[1776858257039,68.16,78223.89,0.0,0.99081,1e-05,1.70952]
[1776858257192,68.16,78223.89,0.0,0.99081,1e-05,1.70952]
[1776858257653,68.16,78223.89,0.0,0.99081,1e-05,1.70952]
[1776858257702,68.16,78223.89,0.0,0.99081,1e-05,1.70952]
[1776858257767,68.16,78221.77,0.0,0.9908,1e-05,1.71116]
[1776858262802,68.16,78221.17,0.0,0.9908,1e-05,1.71097]
[1776858264387,68.16,78221.52,0.0,0.9908,1e-05,1.71055]
[1776858264436,68.16,78221.52,0.0,0.9908,1e-05,1.71055]
[1776858269850,68.15,78222.63,0.0,0.99081,1e-05,1.70882]
[1776858270029,68.15,78222.63,0.0,0.99081,1e-05,1.70882]
[1776858270194,68.15,78222.63,0.0,0.99081,1e-05,1.70882]
[1776858270659,68.15,78222.63,0.0,0.99081,1e-05,1.70882]
[1776858270693,68.15,78222.63,0.0,0.99081,1e-05,1.70882]
[1776858270858,68.15,78223.49,0.0,0.99082,1e-05,1.70797]
[1776858273879,68.15,78229.96,0.0,0.99086,1e-05,1.70086]
[1776858274250,68.15,78229.96,0.0,0.99086,1e-05,1.70086]
[1776858274440,68.15,78229.96,0.0,0.99086,1e-05,1.70086]
[1776858274886,68.14,78235.07,0.0,0.99089,1e-05,1.6965]
[1776858279805,68.14,78234.76,0.0,0.99089,1e-05,1.69633]
[1776858279944,68.14,78234.54,0.0,0.99089,1e-05,1.6964]
[1776858280877,68.14,78234.54,0.0,0.99089,1e-05,1.6964]
[1776858280928,68.14,78234.78,0.0,0.99089,1e-05,1.6961]
[1776858280942,68.14,78234.78,0.0,0.99089,1e-05,1.6961]
[1776858285742,68.14,78234.57,0.0,0.99089,1e-05,1.69594]
[1776858285940,68.14,78234.57,0.0,0.99089,1e-05,1.69594]
[1776858290125,68.13,78232.95,0.0,0.99089,1e-05,1.69674]
[1776858290194,68.13,78232.95,0.0,0.99089,1e-05,1.69674]
[1776858290226,68.13,78232.45,0.0,0.99089,1e-05,1.69705]
[1776858294976,68.13,78233.51,0.0,0.99089,1e-05,1.69573]
[1776858295200,68.13,78233.51,0.0,0.99089,1e-05,1.69573]
[1776858300289,68.13,78232.97,0.0,0.99089,1e-05,1.69564]
[1776858300438,68.13,78232.97,0.0,0.99089,1e-05,1.69564]
[1776858300539,68.12,78233.31,0.0,0.9909,1e-05,1.69514]
[1776858302078,68.12,78238.37,0.0,0.99092,1e-05,1.69085]
[1776858306440,68.12,78238.76,0.0,0.99093,1e-05,1.69023]
[1776858310134,68.12,78244.25,0.0,0.99096,1e-05,1.68521]
[1776858312148,68.12,78248.03,0.0,0.99098,1e-05,1.68191]
[1776858313155,68.12,78239.83,0.0,0.99094,1e-05,1.6886]
[1776858314623,68.12,78239.83,0.0,0.99094,1e-05,1.6886]
[1776858314693,68.12,78239.83,0.0,0.99094,1e-05,1.6886]
[1776858314790,68.11,78240.64,0.0,0.99094,1e-05,1.68774]
[1776858315188,68.11,78240.64,0.0,0.99094,1e-05,1.68774]
[1776858315437,68.11,78240.64,0.0,0.99094,1e-05,1.68774]
[1776858317183,68.11,78247.78,0.0,0.99098,1e-05,1.68168]
[1776858318908,68.11,78247.78,0.0,0.99098,1e-05,1.68168]
[1776858318941,68.11,78247.78,0.0,0.99098,1e-05,1.68168]
[1776858319168,68.11,78249.02,0.0,0.99099,1e-05,1.68057]
[1776858319205,68.11,78249.02,0.0,0.99099,1e-05,1.68057]
[1776858319267,68.11,78249.09,0.0,0.99099,1e-05,1.68044]
[1776858324232,68.11,78253.37,0.0,0.99101,1e-05,1.67653]
[1776858327931,68.11,78253.89,0.0,0.99102,1e-05,1.67596]
[1776858328202,68.11,78252.7,0.0,0.99101,1e-05,1.67687]
[1776858328260,68.11,78253.48,0.0,0.99102,1e-05,1.67616]
[1776858329643,68.11,78253.48,0.0,0.99102,1e-05,1.67616]
[1776858329696,68.11,78253.48,0.0,0.99102,1e-05,1.67616]
[1776858329745,68.11,78250.23,0.0,0.991,1e-05,1.67869]
[1776858335311,68.1,78250.89,0.0,0.99101,1e-05,1.67647]
[1776858338184,68.1,78252.94,0.0,0.99102,1e-05,1.67464]
[1776858338439,68.1,78252.94,0.0,0.99102,1e-05,1.67464]
[1776858338757,68.1,78252.94,0.0,0.99102,1e-05,1.67464]
[1776858338938,68.1,78252.94,0.0,0.99102,1e-05,1.67464]
[1776858338981,68.1,78253.04,0.0,0.99103,1e-05,1.67443]
[1776858340355,68.1,78259.18,0.0,0.99106,1e-05,1.66932]
[1776858341358,68.1,78264.76,0.0,0.99109,1e-05,1.66469]
[1776858342364,68.1,78270.81,0.0,0.99112,1e-05,1.6597]
[1776858344109,68.1,78271.53,0.0,0.99112,1e-05,1.65906]
[1776858344197,68.1,78271.53,0.0,0.99112,1e-05,1.65906]
[1776858344724,68.1,78271.53,0.0,0.99112,1e-05,1.65906]
[1776858344937,68.1,78271.53,0.0,0.99112,1e-05,1.65906]
[1776858344942,68.1,78270.21,0.0,0.99112,1e-05,1.66006]
[1776858349946,68.1,78269.84,0.0,0.99111,1e-05,1.66024]
[1776858349993,68.1,78269.15,0.0,0.99111,1e-05,1.66072]
[1776858350194,68.1,78269.15,0.0,0.99111,1e-05,1.66072]
[1776858350340,68.1,78269.15,0.0,0.99111,1e-05,1.66072]
[1776858350440,68.1,78269.15,0.0,0.99111,1e-05,1.66072]
[1776858356462,68.09,78268.75,0.0,0.99111,1e-05,1.66076]
[1776858361496,68.09,78270.12,0.0,0.99112,1e-05,1.65945]
[1776858364795,68.09,78270.08,0.0,0.99112,1e-05,1.6594]
[1776858364944,68.09,78270.08,0.0,0.99112,1e-05,1.6594]
[1776858364897,68.09,78270.04,0.0,0.99112,1e-05,1.6594]
[1776858365294,68.09,78270.04,0.0,0.99112,1e-05,1.6594]
[1776858365446,68.09,78270.04,0.0,0.99112,1e-05,1.6594]
[1776858368546,68.09,78285.65,0.0,0.9912,1e-05,1.64656]
[1776858369553,68.09,78292.11,0.0,0.99123,1e-05,1.64133]
[1776858373824,68.09,78291.29,0.0,0.99123,1e-05,1.64198]
[1776858373942,68.09,78291.29,0.0,0.99123,1e-05,1.64198]
[1776858373926,68.09,78291.26,0.0,0.99123,1e-05,1.642]
[1776858374588,68.09,78296.51,0.0,0.99126,1e-05,1.63776]
[1776858375119,68.09,78296.51,0.0,0.99126,1e-05,1.63776]
[1776858375190,68.09,78296.51,0.0,0.99126,1e-05,1.63776]
[1776858380629,68.09,78298.39,0.0,0.99126,1e-05,1.63628]
[1776858382644,68.09,78310.83,0.0,0.99133,1e-05,1.6263]
[1776858383651,68.09,78314.35,0.0,0.99134,0.0,1.62351]
[1776858385456,68.09,78314.36,0.0,0.99134,0.0,1.62354]
[1776858385690,68.09,78314.36,0.0,0.99134,0.0,1.62354]
[1776858385792,68.09,78314.43,0.0,0.99134,0.0,1.62351]
[1776858386452,68.09,78314.43,0.0,0.99134,0.0,1.62351]
[1776858386699,68.09,78314.43,0.0,0.99134,0.0,1.62351]
[1776858388685,68.09,78320.91,0.0,0.99138,0.0,1.61843]
[1776858391708,68.09,78323.13,0.0,0.99139,0.0,1.6155]
[1776858392715,68.09,78317.9,0.0,0.99137,0.0,1.61972]
[1776858395219,68.09,78316.82,0.0,0.99136,0.0,1.62066]
[1776858395438,68.09,78316.82,0.0,0.99136,0.0,1.62066]
[1776858395736,68.1,78316.93,0.0,0.99136,0.0,1.62061]
[1776858396104,68.1,78316.93,0.0,0.99136,0.0,1.62061]
[1776858396190,68.1,78316.93,0.0,0.99136,0.0,1.62061]
[1776858401782,68.1,78321.7,0.0,0.99138,0.0,1.61702]
[1776858402472,68.1,78321.7,0.0,0.99138,0.0,1.61702]
[1776858402797,68.1,78327.5,0.0,0.99141,0.0,1.61244]
[1776858404448,68.1,78325.22,0.0,0.9914,0.0,1.61431]
[1776858405818,68.1,78316.75,0.0,0.99136,0.0,1.62117]
[1776858406672,68.1,78316.75,0.0,0.99136,0.0,1.62117]
[1776858406824,68.1,78314.75,0.0,0.99135,0.0,1.62281]
[1776858407489,68.1,78314.75,0.0,0.99135,0.0,1.62281]
[1776858412917,68.1,78316.64,0.0,0.99136,0.0,1.62148]
[1776858412949,68.1,78316.64,0.0,0.99136,0.0,1.62148]
[1776858413019,68.1,78315.45,0.0,0.99135,0.0,1.62247]
[1776858413848,68.1,78315.45,0.0,0.99135,0.0,1.62247]
[1776858413938,68.1,78315.45,0.0,0.99135,0.0,1.62247]
[1776858419917,68.1,78316.72,0.0,0.99135,0.0,1.62174]
[1776858420125,68.1,78316.72,0.0,0.99135,0.0,1.62174]
[1776858420190,68.1,78316.72,0.0,0.99135,0.0,1.62174]
[1776858420960,68.1,78316.72,0.0,0.99135,0.0,1.62174]
[1776858421005,68.1,78316.83,0.0,0.99135,0.0,1.6217]
[1776858421190,68.1,78316.83,0.0,0.99135,0.0,1.6217]
[1776858421933,68.1,78320.47,0.0,0.99137,0.0,1.61883]
[1776858422940,68.1,78317.69,0.0,0.99136,0.0,1.6211]
[1776858423947,68.1,78313.14,0.0,0.99134,0.0,1.62479]
[1776858425960,68.1,78303.75,0.0,0.99129,1e-05,1.63239]
[1776858426969,68.1,78302.85,0.0,0.99128,1e-05,1.63314]
[1776858427568,68.1,78302.85,0.0,0.99128,1e-05,1.63314]
[1776858427692,68.1,78302.85,0.0,0.99128,1e-05,1.63314]
[1776858427976,68.1,78295.37,0.0,0.99125,1e-05,1.63919]
[1776858429542,68.1,78295.36,0.0,0.99125,1e-05,1.6392]
[1776858429695,68.1,78295.36,0.0,0.99125,1e-05,1.6392]
[1776858429990,68.1,78292.56,0.0,0.99123,1e-05,1.64147]
[1776858430997,68.1,78289.33,0.0,0.99121,1e-05,1.64409]
[1776858433013,68.1,78284.92,0.0,0.99119,1e-05,1.64766]
[1776858433934,68.1,78284.92,0.0,0.99119,1e-05,1.64766]
[1776858434022,68.1,78283.98,0.0,0.99119,1e-05,1.64841]
[1776858434195,68.1,78283.98,0.0,0.99119,1e-05,1.64841]
[1776858435029,68.1,78286.33,0.0,0.9912,1e-05,1.6465]
[1776858436036,68.1,78292.07,0.0,0.99123,1e-05,1.64186]
[1776858437031,68.1,78292.07,0.0,0.99123,1e-05,1.64186]
[1776858437191,68.1,78291.19,0.0,0.99122,1e-05,1.64257]
[1776858439067,68.1,78287.2,0.0,0.9912,1e-05,1.64581]
[1776858440064,68.1,78276.42,0.0,0.99115,1e-05,1.65455]
[1776858441071,68.1,78271.88,0.0,0.99113,1e-05,1.65823]
[1776858441798,68.1,78271.88,0.0,0.99113,1e-05,1.65823]
[1776858441938,68.1,78271.88,0.0,0.99113,1e-05,1.65823]
[1776858442078,68.1,78270.46,0.0,0.99112,1e-05,1.65936]
[1776858443159,68.1,78270.28,0.0,0.99112,1e-05,1.65948]
[1776858443197,68.1,78270.28,0.0,0.99112,1e-05,1.65948]
[1776858449127,68.1,78262.93,0.0,0.99108,1e-05,1.66531]
[1776858451814,68.1,78261.88,0.0,0.99108,1e-05,1.66613]
[1776858451937,68.1,78261.88,0.0,0.99108,1e-05,1.66613]
[1776858452038,68.1,78262.94,0.0,0.99109,1e-05,1.66387]
[1776858452611,68.1,78262.94,0.0,0.99109,1e-05,1.66387]
[1776858452690,68.1,78262.94,0.0,0.99109,1e-05,1.66387]
[1776858458190,68.1,78260.73,0.0,0.99108,1e-05,1.66543]
[1776858459800,68.1,78260.73,0.0,0.99108,1e-05,1.66543]
[1776858459940,68.1,78260.73,0.0,0.99108,1e-05,1.66543]
[1776858460042,68.1,78261.43,0.0,0.99108,1e-05,1.66478]
[1776858460630,68.1,78261.43,0.0,0.99108,1e-05,1.66478]
[1776858460691,68.1,78261.43,0.0,0.99108,1e-05,1.66478]
[1776858463225,68.1,78258.61,0.0,0.99107,1e-05,1.66697]
[1776858465477,68.1,78258.51,0.0,0.99107,1e-05,1.667]
[1776858465698,68.1,78258.51,0.0,0.99107,1e-05,1.667]
[1776858465952,68.1,78258.51,0.0,0.99107,1e-05,1.667]
[1776858466038,68.1,78258.59,0.0,0.99107,1e-05,1.66685]
[1776858466197,68.1,78258.59,0.0,0.99107,1e-05,1.66685]
[1776858471281,68.1,78258.55,0.0,0.99107,1e-05,1.66665]
[1776858473519,68.1,78258.74,0.0,0.99107,1e-05,1.66645]
[1776858473690,68.1,78258.74,0.0,0.99107,1e-05,1.66645]
[1776858473792,68.1,78258.91,0.0,0.99107,1e-05,1.66622]
[1776858474256,68.1,78258.91,0.0,0.99107,1e-05,1.66622]
[1776858474441,68.1,78258.91,0.0,0.99107,1e-05,1.66622]
[1776858475309,68.09,78250.78,0.0,0.99103,1e-05,1.67284]
[1776858477591,68.09,78248.72,0.0,0.99102,1e-05,1.67447]
[1776858477687,68.09,78248.72,0.0,0.99102,1e-05,1.67447]
[1776858477754,68.09,78253.2,0.0,0.99105,1e-05,1.67068]
[1776858479002,68.09,78253.2,0.0,0.99105,1e-05,1.67068]
[1776858479103,68.09,78253.87,0.0,0.99105,1e-05,1.67008]
[1776858479193,68.09,78253.87,0.0,0.99105,1e-05,1.67008]
[1776858479337,68.09,78254.27,0.0,0.99105,1e-05,1.66975]
[1776858484425,68.09,78255.45,0.0,0.99106,1e-05,1.66858]
[1776858484438,68.09,78255.45,0.0,0.99106,1e-05,1.66858]
[1776858491423,68.09,78256.65,0.0,0.99107,1e-05,1.66721]
[1776858492777,68.09,78256.65,0.0,0.99107,1e-05,1.66721]
[1776858492936,68.09,78256.65,0.0,0.99107,1e-05,1.66721]
[1776858492949,68.09,78261.26,0.0,0.99109,1e-05,1.66334]
[1776858494062,68.09,78261.26,0.0,0.99109,1e-05,1.66334]
[1776858494163,68.09,78264.18,0.0,0.99111,1e-05,1.66092]
[1776858494199,68.09,78264.18,0.0,0.99111,1e-05,1.66092]
[1776858495450,68.09,78259.71,0.0,0.99108,1e-05,1.66453]
[1776858498936,68.09,78259.02,0.0,0.99108,1e-05,1.66502]
[1776858499004,68.09,78252.61,0.0,0.99105,1e-05,1.67018]
[1776858499191,68.09,78252.61,0.0,0.99105,1e-05,1.67018]
[1776858499479,68.09,78250.39,0.0,0.99104,1e-05,1.672]
[1776858502500,68.08,78250.98,0.0,0.99104,1e-05,1.67135]
[1776858503641,68.08,78250.98,0.0,0.99104,1e-05,1.67135]
[1776858503691,68.08,78250.98,0.0,0.99104,1e-05,1.67135]
[1776858504690,68.08,78249.49,0.0,0.99104,1e-05,1.67246]
[1776858504791,68.08,78248.71,0.0,0.99103,1e-05,1.67304]
[1776858510555,68.08,78248.83,0.0,0.99103,1e-05,1.67265]
[1776858514584,68.08,78258.81,0.0,0.99109,1e-05,1.66294]
[1776858515585,68.08,78258.81,0.0,0.99109,1e-05,1.66294]
[1776858515692,68.08,78258.81,0.0,0.99109,1e-05,1.66294]
[1776858515790,68.08,78260.28,0.0,0.9911,1e-05,1.66164]
[1776858516598,68.08,78253.73,0.0,0.99107,1e-05,1.667]
[1776858517197,68.08,78253.73,0.0,0.99107,1e-05,1.667]
[1776858517445,68.08,78253.73,0.0,0.99107,1e-05,1.667]
[1776858517466,68.08,78253.73,0.0,0.99107,1e-05,1.667]
[1776858517692,68.08,78253.73,0.0,0.99107,1e-05,1.667]
[1776858517767,68.08,78249.92,0.0,0.99105,1e-05,1.67003]
[1776858524835,68.08,78248.78,0.0,0.99104,1e-05,1.6707]
[1776858524938,68.08,78248.78,0.0,0.99104,1e-05,1.6707]
[1776858525037,68.08,78253.13,0.0,0.99107,1e-05,1.66703]
[1776858525661,68.08,78257.67,0.0,0.99109,1e-05,1.66327]
[1776858527151,68.08,78257.67,0.0,0.99109,1e-05,1.66327]
[1776858527198,68.08,78259.24,0.0,0.9911,1e-05,1.66195]
[1776858527301,68.08,78259.24,0.0,0.9911,1e-05,1.66195]
[1776858527436,68.08,78259.24,0.0,0.9911,1e-05,1.66195]
[1776858527675,68.07,78262.37,0.0,0.99112,1e-05,1.65935]
[1776858529689,68.07,78266.59,0.0,0.99114,1e-05,1.65585]
[1776858531708,68.07,78266.86,0.0,0.99114,1e-05,1.65561]
[1776858531942,68.07,78266.86,0.0,0.99114,1e-05,1.65561]
[1776858537745,68.07,78267.56,0.0,0.99114,1e-05,1.65486]
[1776858538895,68.07,78267.56,0.0,0.99114,1e-05,1.65486]
[1776858538944,68.07,78267.56,0.0,0.99114,1e-05,1.65486]
[1776858539456,68.07,78266.4,0.0,0.99114,1e-05,1.65578]
[1776858539701,68.07,78266.4,0.0,0.99114,1e-05,1.65578]
[1776858539759,68.07,78264.02,0.0,0.99113,1e-05,1.6577]
[1776858540766,68.07,78268.49,0.0,0.99115,1e-05,1.65403]
[1776858544806,68.07,78279.34,0.0,0.9912,1e-05,1.64513]
[1776858545808,68.07,78309.01,0.0,0.99135,0.0,1.62124]
[1776858546815,68.07,78311.02,0.0,0.99136,0.0,1.61967]
[1776858548829,68.07,78306.61,0.0,0.99134,0.0,1.62328]
[1776858549836,68.07,78300.18,0.0,0.99131,1e-05,1.62847]
[1776858550843,68.07,78295.41,0.0,0.99128,1e-05,1.63233]
[1776858552896,68.07,78293.82,0.0,0.99128,1e-05,1.63362]
[1776858552943,68.07,78293.82,0.0,0.99128,1e-05,1.63362]
[1776858553864,68.07,78300.93,0.0,0.99131,1e-05,1.62794]
[1776858555878,68.07,78306.1,0.0,0.99134,0.0,1.62384]
[1776858556940,68.07,78306.1,0.0,0.99134,0.0,1.62384]
[1776858557190,68.07,78306.1,0.0,0.99134,0.0,1.62384]
[1776858557802,68.07,78306.07,0.0,0.99134,0.0,1.6239]
[1776858557937,68.07,78306.07,0.0,0.99134,0.0,1.6239]
[1776858558039,68.07,78306.81,0.0,0.99134,0.0,1.62334]
[1776858564538,68.08,78306.77,0.0,0.99134,0.0,1.62354]
[1776858564692,68.08,78306.77,0.0,0.99134,0.0,1.62354]
[1776858569976,68.08,78307.82,0.0,0.99134,0.0,1.62294]
[1776858570488,68.08,78307.82,0.0,0.99134,0.0,1.62294]
[1776858570694,68.08,78307.82,0.0,0.99134,0.0,1.62294]
[1776858570805,68.08,78307.82,0.0,0.99134,0.0,1.62294]
[1776858570938,68.08,78307.82,0.0,0.99134,0.0,1.62294]
[1776858570983,68.08,78308.36,0.0,0.99135,0.0,1.62254]
[1776858571990,68.08,78317.42,0.0,0.9914,0.0,1.61405]
[1776858572997,68.08,78320.72,0.0,0.99141,0.0,1.61147]
[1776858577897,68.08,78323.2,0.0,0.99142,0.0,1.60972]
[1776858577940,68.08,78323.2,0.0,0.99142,0.0,1.60972]
[1776858583067,68.08,78319.57,0.0,0.9914,0.0,1.61296]
[1776858587643,68.08,78320.31,0.0,0.99141,0.0,1.6126]
[1776858587696,68.08,78320.31,0.0,0.99141,0.0,1.6126]
[1776858588217,68.08,78320.31,0.0,0.99141,0.0,1.6126]
[1776858588435,68.08,78319.64,0.0,0.9914,0.0,1.61319]
[1776858589110,68.09,78320.03,0.0,0.9914,0.0,1.61293]
[1776858593186,68.09,78319.87,0.0,0.9914,0.0,1.61323]
[1776858593241,68.09,78319.87,0.0,0.9914,0.0,1.61323]
[1776858594145,68.09,78324.75,0.0,0.99143,0.0,1.60946]
[1776858599181,68.09,78323.56,0.0,0.99142,0.0,1.61071]
[1776858601201,68.09,78319.14,0.0,0.9914,0.0,1.61435]
[1776858601938,68.09,78319.14,0.0,0.9914,0.0,1.61435]
[1776858602202,68.09,78319.14,0.0,0.9914,0.0,1.61435]
[1776858602207,68.09,78311.32,0.0,0.99136,0.0,1.62064]
[1776858603090,68.09,78311.32,0.0,0.99136,0.0,1.62064]
[1776858603208,68.09,78311.32,0.0,0.99136,0.0,1.62064]
[1776858603214,68.09,78310.16,0.0,0.99135,0.0,1.62161]
[1776858608249,68.09,78302.54,0.0,0.99131,1e-05,1.62791]
[1776858608366,68.09,78302.54,0.0,0.99131,1e-05,1.62791]
[1776858608441,68.09,78302.54,0.0,0.99131,1e-05,1.62791]
[1776858611546,68.09,78302.44,0.0,0.99131,1e-05,1.62807]
[1776858611690,68.09,78302.44,0.0,0.99131,1e-05,1.62807]
[1776858612277,68.09,78300.26,0.0,0.9913,1e-05,1.62984]
[1776858612397,68.09,78300.26,0.0,0.9913,1e-05,1.62984]
[1776858612437,68.09,78300.26,0.0,0.9913,1e-05,1.62984]
[1776858614291,68.09,78294.88,0.0,0.99127,1e-05,1.63421]
[1776858615902,68.09,78294.88,0.0,0.99127,1e-05,1.63421]
[1776858615942,68.09,78294.88,0.0,0.99127,1e-05,1.63421]
[1776858617080,68.09,78296.16,0.0,0.99128,1e-05,1.63321]
[1776858617198,68.09,78296.16,0.0,0.99128,1e-05,1.63321]
[1776858617182,68.09,78296.83,0.0,0.99128,1e-05,1.63269]
[1776858621289,68.09,78296.99,0.0,0.99128,1e-05,1.63259]
[1776858621439,68.09,78293.79,0.0,0.99127,1e-05,1.63518]
[1776858626652,68.09,78293.53,0.0,0.99126,1e-05,1.63545]
[1776858626693,68.09,78293.53,0.0,0.99126,1e-05,1.63545]
[1776858627123,68.09,78293.53,0.0,0.99126,1e-05,1.63545]
[1776858627195,68.09,78293.53,0.0,0.99126,1e-05,1.63545]
[1776858627296,68.1,78293.88,0.0,0.99127,1e-05,1.63519]
[1776858631690,68.1,78296.06,0.0,0.99128,1e-05,1.63348]
[1776858631937,68.1,78296.06,0.0,0.99128,1e-05,1.63348]
[1776858632037,68.1,78303.65,0.0,0.99132,1e-05,1.62613]
[1776858632420,68.1,78309.45,0.0,0.99135,0.0,1.62148]
[1776858634345,68.1,78311.66,0.0,0.99136,0.0,1.61975]
[1776858634437,68.1,78311.66,0.0,0.99136,0.0,1.61975]
[1776858634617,68.1,78311.66,0.0,0.99136,0.0,1.61975]
[1776858634703,68.1,78311.66,0.0,0.99136,0.0,1.61975]
[1776858634798,68.1,78301.3,0.0,0.99131,1e-05,1.62812]
[1776858635441,68.1,78297.15,0.0,0.99129,1e-05,1.63145]
[1776858637550,68.1,78296.35,0.0,0.99128,1e-05,1.63211]
[1776858637692,68.1,78296.35,0.0,0.99128,1e-05,1.63211]
[1776858638288,68.1,78296.35,0.0,0.99128,1e-05,1.63211]
[1776858637759,68.1,78292.11,0.0,0.99126,1e-05,1.63556]
[1776858638440,68.1,78292.11,0.0,0.99126,1e-05,1.63556]
[1776858638462,68.1,78291.89,0.0,0.99126,1e-05,1.63573]
[1776858640396,68.1,78294.37,0.0,0.99127,1e-05,1.63375]
[1776858640476,68.1,78299.72,0.0,0.9913,1e-05,1.62946]
[1776858644081,68.1,78301.74,0.0,0.99131,1e-05,1.62789]
[1776858644148,68.1,78289.13,0.0,0.99125,1e-05,1.63809]
[1776858644504,68.1,78281.37,0.0,0.99121,1e-05,1.64436]
[1776858645511,68.1,78277.38,0.0,0.99119,1e-05,1.64759]
[1776858647424,68.1,78278.64,0.0,0.99119,1e-05,1.64655]
[1776858652560,68.1,78277.55,0.0,0.99119,1e-05,1.64736]
[1776858655453,68.1,78276.0,0.0,0.99118,1e-05,1.64858]
[1776858655581,68.1,78269.57,0.0,0.99115,1e-05,1.6538]
[1776858657666,68.1,78267.99,0.0,0.99114,1e-05,1.65506]
[1776858657688,68.1,78267.99,0.0,0.99114,1e-05,1.65506]
[1776858657767,68.1,78264.81,0.0,0.99112,1e-05,1.6576]
[1776858661435,68.1,78266.26,0.0,0.99113,1e-05,1.65636]
[1776858664644,68.09,78271.58,0.0,0.99116,1e-05,1.65192]
[1776858667964,68.09,78270.46,0.0,0.99115,1e-05,1.65279]
[1776858668195,68.09,78270.46,0.0,0.99115,1e-05,1.65279]
[1776858668294,68.09,78268.81,0.0,0.99115,1e-05,1.65409]
[1776858668439,68.09,78268.81,0.0,0.99115,1e-05,1.65409]
[1776858671144,68.09,78267.76,0.0,0.99114,1e-05,1.65492]
[1776858671191,68.09,78267.76,0.0,0.99114,1e-05,1.65492]
[1776858671291,68.09,78265.13,0.0,0.99113,1e-05,1.65701]
[1776858672065,68.09,78265.13,0.0,0.99113,1e-05,1.65701]
[1776858672191,68.09,78265.13,0.0,0.99113,1e-05,1.65701]
[1776858677735,68.09,78264.95,0.0,0.99113,1e-05,1.65699]
[1776858681706,68.09,78264.78,0.0,0.99113,1e-05,1.65704]
[1776858681943,68.09,78264.78,0.0,0.99113,1e-05,1.65704]
[1776858682042,68.09,78264.95,0.0,0.99113,1e-05,1.65684]
[1776858682839,68.09,78264.95,0.0,0.99113,1e-05,1.65684]
[1776858682941,68.09,78264.95,0.0,0.99113,1e-05,1.65684]
[1776858688727,68.09,78263.25,0.0,0.99112,1e-05,1.65806]
[1776858688943,68.09,78263.25,0.0,0.99112,1e-05,1.65806]
[1776858689304,68.09,78263.25,0.0,0.99112,1e-05,1.65806]
[1776858688987,68.09,78263.33,0.0,0.99112,1e-05,1.65796]
[1776858689444,68.09,78263.33,0.0,0.99112,1e-05,1.65796]
[1776858692840,68.09,78268.96,0.0,0.99116,1e-05,1.65195]
[1776858697513,68.09,78269.15,0.0,0.99116,1e-05,1.65172]
[1776858697697,68.09,78269.15,0.0,0.99116,1e-05,1.65172]
[1776858697875,68.09,78269.34,0.0,0.99116,1e-05,1.65155]
[1776858698479,68.09,78269.34,0.0,0.99116,1e-05,1.65155]
[1776858698698,68.09,78269.34,0.0,0.99116,1e-05,1.65155]
[1776858702264,68.09,78269.44,0.0,0.99116,1e-05,1.65141]
[1776858702332,68.09,78269.97,0.0,0.99116,1e-05,1.65096]
[1776858702438,68.09,78269.97,0.0,0.99116,1e-05,1.65096]
[1776858703884,68.09,78269.22,0.0,0.99116,1e-05,1.65155]
[1776858703940,68.09,78269.22,0.0,0.99116,1e-05,1.65155]
[1776858709172,68.09,78267.15,0.0,0.99115,1e-05,1.65313]
[1776858709189,68.09,78267.15,0.0,0.99115,1e-05,1.65313]
[1776858709270,68.09,78269.97,0.0,0.99117,1e-05,1.65081]
[1776858711231,68.09,78271.65,0.0,0.99117,1e-05,1.64943]
[1776858711287,68.09,78274.76,0.0,0.99119,1e-05,1.64689]
[1776858711443,68.09,78274.76,0.0,0.99119,1e-05,1.64689]
[1776858716013,68.09,78285.96,0.0,0.99125,1e-05,1.63779]
[1776858717012,68.09,78295.06,0.0,0.99129,1e-05,1.63046]
[1776858718019,68.09,78296.21,0.0,0.9913,1e-05,1.62956]
[1776858719029,68.09,78302.94,0.0,0.99133,1e-05,1.62418]
[1776858720036,68.09,78307.73,0.0,0.99136,0.0,1.62038]
[1776858721043,68.09,78303.36,0.0,0.99133,1e-05,1.62391]
[1776858723057,68.09,78299.8,0.0,0.99132,1e-05,1.62683]
[1776858723878,68.09,78299.8,0.0,0.99132,1e-05,1.62683]
[1776858723940,68.09,78299.8,0.0,0.99132,1e-05,1.62683]
[1776858724063,68.09,78302.51,0.0,0.99133,1e-05,1.62469]
[1776858725789,68.09,78302.51,0.0,0.99133,1e-05,1.62469]
[1776858725939,68.09,78302.51,0.0,0.99133,1e-05,1.62469]
[1776858728097,68.09,78299.03,0.0,0.99131,1e-05,1.6276]
[1776858730501,68.09,78298.61,0.0,0.99131,1e-05,1.62799]
[1776858730690,68.09,78298.61,0.0,0.99131,1e-05,1.62799]
[1776858731098,68.09,78298.61,0.0,0.99131,1e-05,1.62799]
[1776858731202,68.09,78298.61,0.0,0.99131,1e-05,1.62799]
[1776858731251,68.09,78295.5,0.0,0.99129,1e-05,1.63052]
[1776858734088,68.09,78293.92,0.0,0.99128,1e-05,1.63183]
[1776858734191,68.09,78293.92,0.0,0.99128,1e-05,1.63183]
[1776858734292,68.09,78295.08,0.0,0.99129,1e-05,1.63092]
[1776858736762,68.09,78297.12,0.0,0.9913,1e-05,1.62932]
[1776858736941,68.09,78297.12,0.0,0.9913,1e-05,1.62932]
[1776858737160,68.09,78300.21,0.0,0.99132,1e-05,1.62686]
[1776858740228,68.09,78298.81,0.0,0.99131,1e-05,1.62804]
[1776858740259,68.09,78300.0,0.0,0.99131,1e-05,1.62711]
[1776858740440,68.09,78300.0,0.0,0.99131,1e-05,1.62711]
[1776858740519,68.09,78300.0,0.0,0.99131,1e-05,1.62711]
[1776858740690,68.09,78300.0,0.0,0.99131,1e-05,1.62711]
[1776858741188,68.09,78299.83,0.0,0.99131,1e-05,1.62728]
[1776858743202,68.09,78303.45,0.0,0.99133,1e-05,1.62444]
[1776858746147,68.09,78303.31,0.0,0.99133,1e-05,1.62461]
[1776858746194,68.09,78303.31,0.0,0.99133,1e-05,1.62461]
[1776858746223,68.09,78302.1,0.0,0.99132,1e-05,1.62562]
[1776858746787,68.09,78302.1,0.0,0.99132,1e-05,1.62562]
[1776858746940,68.09,78302.1,0.0,0.99132,1e-05,1.62562]
[1776858752060,68.09,78300.61,0.0,0.99132,1e-05,1.62566]
[1776858752194,68.09,78300.61,0.0,0.99132,1e-05,1.62566]
[1776858752265,68.09,78301.14,0.0,0.99132,1e-05,1.62526]
[1776858753272,68.09,78309.48,0.0,0.99137,0.0,1.61862]
[1776858754279,68.09,78313.08,0.0,0.99138,0.0,1.61579]
[1776858755016,68.09,78313.08,0.0,0.99138,0.0,1.61579]
[1776858755214,68.09,78313.08,0.0,0.99138,0.0,1.61579]
[1776858757300,68.1,78319.14,0.0,0.99141,0.0,1.61111]
[1776858762335,68.1,78319.95,0.0,0.99141,0.0,1.61076]
[1776858764914,68.1,78318.33,0.0,0.99141,0.0,1.61216]
[1776858764937,68.1,78318.33,0.0,0.99141,0.0,1.61216]
[1776858765355,68.1,78319.52,0.0,0.99141,0.0,1.61127]
[1776858765841,68.1,78319.52,0.0,0.99141,0.0,1.61127]
[1776858765943,68.1,78319.52,0.0,0.99141,0.0,1.61127]
[1776858771398,68.1,78327.48,0.0,0.99145,0.0,1.60528]
[1776858771863,68.1,78327.48,0.0,0.99145,0.0,1.60528]
[1776858771938,68.1,78327.48,0.0,0.99145,0.0,1.60528]
[1776858772405,68.1,78325.58,0.0,0.99144,0.0,1.60686]
[1776858773580,68.1,78324.69,0.0,0.99143,0.0,1.60763]
[1776858773699,68.1,78324.69,0.0,0.99143,0.0,1.60763]
[1776858777144,68.1,78325.05,0.0,0.99143,0.0,1.60753]
[1776858777190,68.1,78325.05,0.0,0.99143,0.0,1.60753]
[1776858777440,68.1,78324.14,0.0,0.99143,0.0,1.60832]
[1776858777546,68.1,78324.14,0.0,0.99143,0.0,1.60832]
[1776858777699,68.1,78324.14,0.0,0.99143,0.0,1.60832]
[1776858782916,68.11,78325.86,0.0,0.99144,0.0,1.60721]
[1776858782940,68.11,78325.86,0.0,0.99144,0.0,1.60721]
[1776858783052,68.11,78325.86,0.0,0.99144,0.0,1.60721]
[1776858783203,68.11,78325.86,0.0,0.99144,0.0,1.60721]
[1776858783305,68.11,78328.46,0.0,0.99145,0.0,1.60527]
[1776858788517,68.11,78329.61,0.0,0.99145,0.0,1.6047]
[1776858791885,68.11,78327.53,0.0,0.99144,0.0,1.60648]
[1776858791942,68.11,78327.53,0.0,0.99144,0.0,1.60648]
[1776858795037,68.11,78328.55,0.0,0.99145,0.0,1.60586]
[1776858795189,68.11,78328.55,0.0,0.99145,0.0,1.60586]
[1776858795255,68.11,78321.29,0.0,0.99141,0.0,1.61175]
[1776858795737,68.11,78321.29,0.0,0.99141,0.0,1.61175]
[1776858795944,68.11,78321.29,0.0,0.99141,0.0,1.61175]
[1776858796045,68.11,78316.42,0.0,0.99138,0.0,1.61568]
[1776858796573,68.11,78312.63,0.0,0.99137,0.0,1.6187]
[1776858797580,68.11,78303.64,0.0,0.99132,1e-05,1.62594]
[1776858798587,68.11,78302.1,0.0,0.99131,1e-05,1.6272]
[1776858799905,68.11,78302.1,0.0,0.99131,1e-05,1.6272]
[1776858799938,68.11,78302.1,0.0,0.99131,1e-05,1.6272]
[1776858800055,68.11,78298.47,0.0,0.99129,1e-05,1.63016]
[1776858800651,68.11,78298.47,0.0,0.99129,1e-05,1.63016]
[1776858800698,68.11,78298.47,0.0,0.99129,1e-05,1.63016]
[1776858804628,68.12,78293.89,0.0,0.99127,1e-05,1.63393]
[1776858806492,68.12,78293.76,0.0,0.99127,1e-05,1.63404]
[1776858806694,68.12,78293.76,0.0,0.99127,1e-05,1.63404]
[1776858806783,68.12,78293.8,0.0,0.99127,1e-05,1.63402]
[1776858808305,68.12,78293.8,0.0,0.99127,1e-05,1.63402]
[1776858808449,68.12,78293.8,0.0,0.99127,1e-05,1.63402]
[1776858809671,68.12,78298.35,0.0,0.99129,1e-05,1.63041]
[1776858813020,68.12,78297.04,0.0,0.99129,1e-05,1.6302]
[1776858813195,68.12,78297.04,0.0,0.99129,1e-05,1.6302]
[1776858813296,68.12,78296.47,0.0,0.99129,1e-05,1.63069]
[1776858813813,68.12,78296.47,0.0,0.99129,1e-05,1.63069]
[1776858813942,68.12,78296.47,0.0,0.99129,1e-05,1.63069]
[1776858819267,68.12,78298.84,0.0,0.9913,1e-05,1.62886]
[1776858819443,68.12,78298.84,0.0,0.9913,1e-05,1.62886]
[1776858819470,68.12,78298.06,0.0,0.9913,1e-05,1.62953]
[1776858819948,68.12,78298.06,0.0,0.9913,1e-05,1.62953]
[1776858820198,68.12,78298.06,0.0,0.9913,1e-05,1.62953]
[1776858821754,68.12,78293.58,0.0,0.99127,1e-05,1.63318]
[1776858825485,68.12,78294.73,0.0,0.99128,1e-05,1.63228]
[1776858825691,68.12,78294.76,0.0,0.99128,1e-05,1.63227]
[1776858826088,68.12,78294.76,0.0,0.99128,1e-05,1.63227]
[1776858826193,68.12,78294.76,0.0,0.99128,1e-05,1.63227]
[1776858826295,68.12,78296.6,0.0,0.99129,1e-05,1.63082]
[1776858829888,68.12,78298.51,0.0,0.9913,1e-05,1.62933]
[1776858830392,68.12,78298.51,0.0,0.9913,1e-05,1.62933]
[1776858830441,68.12,78298.51,0.0,0.9913,1e-05,1.62933]
[1776858830491,68.12,78300.89,0.0,0.99131,1e-05,1.62745]
[1776858831446,68.12,78300.89,0.0,0.99131,1e-05,1.62745]
[1776858831825,68.12,78301.12,0.0,0.99131,1e-05,1.6273]
[1776858834959,68.12,78302.92,0.0,0.99132,1e-05,1.6259]
[1776858835194,68.12,78302.92,0.0,0.99132,1e-05,1.6259]
[1776858840727,68.12,78301.46,0.0,0.99131,1e-05,1.62724]
[1776858840940,68.12,78301.46,0.0,0.99131,1e-05,1.62724]
[1776858843166,68.12,78304.01,0.0,0.99132,1e-05,1.62524]
[1776858844761,68.12,78305.25,0.0,0.99133,1e-05,1.62433]
[1776858844938,68.12,78305.25,0.0,0.99133,1e-05,1.62433]
[1776858845437,68.12,78305.25,0.0,0.99133,1e-05,1.62433]
[1776858845493,68.12,78305.67,0.0,0.99133,1e-05,1.62403]
[1776858849951,68.12,78298.12,0.0,0.99129,1e-05,1.6302]
[1776858850884,68.12,78298.12,0.0,0.99129,1e-05,1.6302]
[1776858850942,68.12,78298.12,0.0,0.99129,1e-05,1.6302]
[1776858851448,68.12,78298.12,0.0,0.99129,1e-05,1.6302]
[1776858851461,68.12,78292.03,0.0,0.99126,1e-05,1.63515]
[1776858857000,68.12,78295.64,0.0,0.99128,1e-05,1.63231]
[1776858857940,68.12,78295.64,0.0,0.99128,1e-05,1.63231]
[1776858858202,68.12,78295.64,0.0,0.99128,1e-05,1.63231]
[1776858860023,68.12,78306.33,0.0,0.99133,1e-05,1.62379]
[1776858861298,68.12,78306.33,0.0,0.99133,1e-05,1.62379]
[1776858861444,68.12,78306.33,0.0,0.99133,1e-05,1.62379]
[1776858861489,68.12,78309.27,0.0,0.99135,0.0,1.62147]
[1776858862463,68.12,78309.27,0.0,0.99135,0.0,1.62147]
[1776858862692,68.12,78310.18,0.0,0.99135,0.0,1.62078]
[1776858863041,68.12,78308.85,0.0,0.99134,0.0,1.62188]
[1776858865688,68.13,78310.02,0.0,0.99135,0.0,1.62102]
[1776858865940,68.13,78310.02,0.0,0.99135,0.0,1.62102]
[1776858867070,68.13,78304.41,0.0,0.99132,1e-05,1.62559]
[1776858872022,68.13,78304.54,0.0,0.99133,1e-05,1.6243]
[1776858872203,68.13,78304.54,0.0,0.99133,1e-05,1.6243]
[1776858872352,68.13,78304.54,0.0,0.99133,1e-05,1.6243]
[1776858872437,68.13,78304.54,0.0,0.99133,1e-05,1.6243]
[1776858872453,68.13,78304.55,0.0,0.99133,1e-05,1.62433]
[1776858874119,68.13,78298.83,0.0,0.9913,1e-05,1.62898]
[1776858876272,68.13,78298.09,0.0,0.99129,1e-05,1.6296]
[1776858876445,68.13,78298.09,0.0,0.99129,1e-05,1.6296]
[1776858877140,68.13,78303.62,0.0,0.99132,1e-05,1.62521]
[1776858880440,68.13,78304.47,0.0,0.99133,1e-05,1.62459]
[1776858880697,68.13,78302.13,0.0,0.99131,1e-05,1.6265]
[1776858881285,68.13,78302.13,0.0,0.99131,1e-05,1.6265]
[1776858881437,68.13,78302.13,0.0,0.99131,1e-05,1.6265]
[1776858881538,68.13,78302.47,0.0,0.99132,1e-05,1.62625]
[1776858884238,68.13,78301.6,0.0,0.99131,1e-05,1.62701]
[1776858884440,68.13,78301.6,0.0,0.99131,1e-05,1.62701]
[1776858886207,68.13,78297.5,0.0,0.99129,1e-05,1.63039]
[1776858890537,68.13,78296.91,0.0,0.99129,1e-05,1.63091]
[1776858890702,68.13,78297.37,0.0,0.99129,1e-05,1.63058]
[1776858892365,68.13,78296.55,0.0,0.99128,1e-05,1.63126]
[1776858892438,68.13,78296.55,0.0,0.99128,1e-05,1.63126]
[1776858892466,68.13,78296.08,0.0,0.99128,1e-05,1.63166]
[1776858896366,68.13,78296.36,0.0,0.99128,1e-05,1.63146]
[1776858896443,68.13,78296.36,0.0,0.99128,1e-05,1.63146]
[1776858901287,68.13,78295.88,0.0,0.99128,1e-05,1.63199]
[1776858901440,68.13,78295.88,0.0,0.99128,1e-05,1.63199]
[1776858901537,68.13,78296.96,0.0,0.99128,1e-05,1.63115]
[1776858902226,68.13,78296.96,0.0,0.99128,1e-05,1.63115]
[1776858902438,68.13,78296.96,0.0,0.99128,1e-05,1.63115]
[1776858904333,68.13,78292.6,0.0,0.99126,1e-05,1.63472]
[1776858904688,68.13,78292.6,0.0,0.99126,1e-05,1.63472]
[1776858904938,68.13,78292.6,0.0,0.99126,1e-05,1.63472]
[1776858905099,68.13,78292.6,0.0,0.99126,1e-05,1.63472]
[1776858905193,68.13,78292.6,0.0,0.99126,1e-05,1.63472]
[1776858905340,68.13,78291.26,0.0,0.99126,1e-05,1.63582]
[1776858910375,68.13,78292.5,0.0,0.99126,1e-05,1.6349]
[1776858911401,68.13,78292.5,0.0,0.99126,1e-05,1.6349]
[1776858911449,68.13,78292.5,0.0,0.99126,1e-05,1.6349]
[1776858912601,68.13,78289.89,0.0,0.99125,1e-05,1.63703]
[1776858912697,68.13,78289.89,0.0,0.99125,1e-05,1.63703]
[1776858913396,68.13,78289.61,0.0,0.99125,1e-05,1.63727]
[1776858918431,68.13,78288.26,0.0,0.99124,1e-05,1.63841]
[1776858922544,68.13,78286.52,0.0,0.99123,1e-05,1.63983]
[1776858922690,68.13,78285.94,0.0,0.99123,1e-05,1.6403]
[1776858926398,68.13,78284.35,0.0,0.99122,1e-05,1.6416]
[1776858926435,68.13,78284.35,0.0,0.99122,1e-05,1.6416]
[1776858930656,68.13,78287.36,0.0,0.99123,1e-05,1.63918]
[1776858930698,68.13,78287.36,0.0,0.99123,1e-05,1.63918]
[1776858931207,68.13,78287.36,0.0,0.99123,1e-05,1.63918]
[1776858931438,68.13,78287.36,0.0,0.99123,1e-05,1.63918]
[1776858931523,68.13,78286.99,0.0,0.99124,1e-05,1.63818]
[1776858936561,68.13,78286.97,0.0,0.99124,1e-05,1.63822]
[1776858937793,68.13,78286.8,0.0,0.99124,1e-05,1.63836]
[1776858937943,68.13,78286.8,0.0,0.99124,1e-05,1.63836]
[1776858938292,68.13,78286.8,0.0,0.99124,1e-05,1.63836]
[1776858938444,68.13,78286.8,0.0,0.99124,1e-05,1.63836]
[1776858938575,68.13,78286.03,0.0,0.99123,1e-05,1.63899]
[1776858942990,68.14,78288.6,0.0,0.99125,1e-05,1.63693]
[1776858943203,68.14,78288.6,0.0,0.99125,1e-05,1.63693]
[1776858943610,68.14,78289.9,0.0,0.99125,1e-05,1.63589]
[1776858944169,68.14,78289.9,0.0,0.99125,1e-05,1.63589]
[1776858944193,68.14,78289.9,0.0,0.99125,1e-05,1.63589]
[1776858949047,68.14,78288.75,0.0,0.99125,1e-05,1.63685]
[1776858949205,68.14,78288.75,0.0,0.99125,1e-05,1.63685]
[1776858949700,68.14,78288.88,0.0,0.99125,1e-05,1.63676]
[1776858949940,68.14,78288.88,0.0,0.99125,1e-05,1.63676]
[1776858950419,68.14,78288.88,0.0,0.99125,1e-05,1.63676]
[1776858950463,68.14,78286.6,0.0,0.99124,1e-05,1.6386]
[1776858951451,68.14,78286.6,0.0,0.99124,1e-05,1.6386]
[1776858951545,68.14,78304.16,0.0,0.99132,1e-05,1.62451]
[1776858951697,68.14,78304.16,0.0,0.99132,1e-05,1.62451]
[1776858957710,68.14,78309.35,0.0,0.99135,0.0,1.62057]
[1776858962746,68.14,78307.93,0.0,0.99134,0.0,1.62188]
[1776858963753,68.14,78301.08,0.0,0.99131,1e-05,1.6274]
[1776858964760,68.14,78296.79,0.0,0.99129,1e-05,1.63087]
[1776858969795,68.14,78298.95,0.0,0.9913,1e-05,1.62921]
[1776858974830,68.14,78296.88,0.0,0.99128,1e-05,1.63096]
[1776858979865,68.14,78297.94,0.0,0.99129,1e-05,1.63019]
[1776858984896,68.14,78300.62,0.0,0.9913,1e-05,1.62845]
[1776858988928,68.15,78304.83,0.0,0.99132,1e-05,1.62568]
[1776858993963,68.15,78302.34,0.0,0.99131,1e-05,1.6265]
[1776858995977,68.15,78297.73,0.0,0.99129,1e-05,1.63024]
[1776859001015,68.15,78296.29,0.0,0.99128,1e-05,1.63148]
[1776859006049,68.15,78286.5,0.0,0.99123,1e-05,1.63943]
[1776859007057,68.15,78279.38,0.0,0.99119,1e-05,1.6452]
[1776859008063,68.15,78277.15,0.0,0.99118,1e-05,1.64701]
[1776859010078,68.15,78278.58,0.0,0.99119,1e-05,1.64582]
[1776859015113,68.15,78279.99,0.0,0.9912,1e-05,1.64461]
[1776859020148,68.15,78280.48,0.0,0.9912,1e-05,1.64414]
[1776859023169,68.15,78269.53,0.0,0.99115,1e-05,1.65297]
[1776859025183,68.15,78268.59,0.0,0.99114,1e-05,1.65368]
[1776859027197,68.15,78264.09,0.0,0.99112,1e-05,1.65728]
[1776859030218,68.15,78267.64,0.0,0.99114,1e-05,1.65428]
[1776859033239,68.14,78271.57,0.0,0.99116,1e-05,1.65048]
[1776859035253,68.14,78276.71,0.0,0.99119,1e-05,1.64626]
[1776859040287,68.14,78275.95,0.0,0.99118,1e-05,1.6468]
[1776859044316,68.14,78281.16,0.0,0.99121,1e-05,1.64253]
[1776859048344,68.14,78277.39,0.0,0.99119,1e-05,1.64553]
[1776859053379,68.14,78276.34,0.0,0.99119,1e-05,1.645]
[1776859058414,68.14,78278.29,0.0,0.9912,1e-05,1.64349]
[1776859060428,68.14,78283.47,0.0,0.99123,1e-05,1.63958]
[1776859065463,68.15,78287.43,0.0,0.99124,1e-05,1.63712]
[1776859070499,68.15,78284.15,0.0,0.99122,1e-05,1.6405]
[1776859075534,68.16,78284.89,0.0,0.99122,1e-05,1.64063]
[1776859080569,68.17,78284.16,0.0,0.99121,1e-05,1.64194]
[1776859085604,68.17,78294.19,0.0,0.99126,1e-05,1.63457]
[1776859087618,68.17,78295.37,0.0,0.99126,1e-05,1.63394]
[1776859092653,68.17,78296.79,0.0,0.99127,1e-05,1.63285]
[1776859099701,68.17,78296.24,0.0,0.99127,1e-05,1.63336]
[1776859104737,68.17,78295.09,0.0,0.99126,1e-05,1.63433]
[1776859110778,68.18,78294.58,0.0,0.99126,1e-05,1.63479]
[1776859115814,68.18,78294.46,0.0,0.99126,1e-05,1.63362]
[1776859120849,68.18,78294.2,0.0,0.99126,1e-05,1.63387]
[1776859126891,68.18,78294.37,0.0,0.99126,1e-05,1.63378]
[1776859131926,68.18,78293.94,0.0,0.99126,1e-05,1.63417]
[1776859136960,68.18,78291.87,0.0,0.99125,1e-05,1.63586]
[1776859141996,68.18,78291.45,0.0,0.99125,1e-05,1.63622]
[1776859148039,68.18,78293.03,0.0,0.99126,1e-05,1.63497]
[1776859153076,68.18,78293.1,0.0,0.99126,1e-05,1.63495]
[1776859158116,68.18,78292.21,0.0,0.99125,1e-05,1.63569]
[1776859163152,68.18,78291.24,0.0,0.99125,1e-05,1.63649]
[1776859168187,68.18,78291.96,0.0,0.99125,1e-05,1.63594]
[1776859173222,68.18,78292.54,0.0,0.99126,1e-05,1.63419]
[1776859176243,68.18,78296.08,0.0,0.99128,1e-05,1.63136]
[1776859180271,68.18,78299.98,0.0,0.9913,1e-05,1.62827]
[1776859182285,68.18,78305.29,0.0,0.99132,1e-05,1.62405]
[1776859183292,68.18,78309.3,0.0,0.99134,0.0,1.62086]
[1776859185305,68.18,78310.23,0.0,0.99135,0.0,1.62021]
[1776859190341,68.18,78310.94,0.0,0.99135,0.0,1.61981]
[1776859195376,68.18,78312.37,0.0,0.99136,0.0,1.61885]
[1776859200411,68.18,78315.6,0.0,0.99137,0.0,1.61647]
[1776859201357,68.18,78315.6,0.0,0.99137,0.0,1.61647]
[1776859201437,68.18,78315.6,0.0,0.99137,0.0,1.61647]
[1776859201458,68.18,78324.61,0.0,0.99142,0.0,1.60934]
[1776859202425,68.18,78322.66,0.0,0.99141,0.0,1.61095]
[1776859204669,68.18,78321.8,0.0,0.9914,0.0,1.61168]
[1776859204695,68.18,78321.8,0.0,0.9914,0.0,1.61168]
[1776859204827,68.19,78323.98,0.0,0.99141,0.0,1.61]
[1776859206453,68.19,78320.42,0.0,0.99139,0.0,1.61295]
[1776859207460,68.19,78316.65,0.0,0.99137,0.0,1.616]
[1776859211442,68.19,78316.93,0.0,0.99137,0.0,1.61591]
[1776859215820,68.19,78315.76,0.0,0.99137,0.0,1.61699]
[1776859215875,68.19,78318.09,0.0,0.99138,0.0,1.61517]
[1776859215940,68.19,78318.09,0.0,0.99138,0.0,1.61517]
[1776859217233,68.19,78319.54,0.0,0.99139,0.0,1.61405]
[1776859217437,68.19,78319.54,0.0,0.99139,0.0,1.61405]
[1776859219544,68.19,78315.11,0.0,0.99136,0.0,1.6177]
[1776859223572,68.19,78307.33,0.0,0.99132,1e-05,1.62406]
[1776859224511,68.19,78307.33,0.0,0.99132,1e-05,1.62406]
[1776859224693,68.19,78307.33,0.0,0.99132,1e-05,1.62406]
[1776859224710,68.19,78304.82,0.0,0.99131,1e-05,1.62609]
[1776859225416,68.19,78304.82,0.0,0.99131,1e-05,1.62609]
[1776859225440,68.19,78304.82,0.0,0.99131,1e-05,1.62609]
[1776859229313,68.19,78307.19,0.0,0.99132,1e-05,1.62427]
[1776859229453,68.19,78307.19,0.0,0.99132,1e-05,1.62427]
[1776859229646,68.19,78307.19,0.0,0.99132,1e-05,1.62427]
[1776859229698,68.19,78307.19,0.0,0.99132,1e-05,1.62427]
[1776859229790,68.19,78308.31,0.0,0.99133,1e-05,1.6234]
[1776859233643,68.19,78305.96,0.0,0.99132,1e-05,1.62408]
[1776859237104,68.19,78305.55,0.0,0.99132,1e-05,1.62449]
[1776859237198,68.19,78305.55,0.0,0.99132,1e-05,1.62449]
[1776859237738,68.19,78305.55,0.0,0.99132,1e-05,1.62449]
[1776859237839,68.19,78304.07,0.0,0.99131,1e-05,1.6257]
[1776859237946,68.19,78304.07,0.0,0.99131,1e-05,1.6257]
[1776859242733,68.19,78304.81,0.0,0.99131,1e-05,1.6252]
[1776859242800,68.19,78303.73,0.0,0.99131,1e-05,1.62609]
[1776859242937,68.19,78303.73,0.0,0.99131,1e-05,1.62609]
[1776859243068,68.19,78303.73,0.0,0.99131,1e-05,1.62609]
[1776859243201,68.19,78303.73,0.0,0.99131,1e-05,1.62609]
[1776859246331,68.19,78299.21,0.0,0.99129,1e-05,1.62977]
[1776859246445,68.19,78299.21,0.0,0.99129,1e-05,1.62977]
[1776859246734,68.19,78298.11,0.0,0.99128,1e-05,1.63067]
[1776859247921,68.19,78298.11,0.0,0.99128,1e-05,1.63067]
[1776859247937,68.19,78298.11,0.0,0.99128,1e-05,1.63067]
[1776859252604,68.2,78297.32,0.0,0.99128,1e-05,1.63138]
[1776859252691,68.2,78297.32,0.0,0.99128,1e-05,1.63138]
[1776859252776,68.2,78296.25,0.0,0.99127,1e-05,1.63225]
[1776859254180,68.2,78295.83,0.0,0.99127,1e-05,1.6326]
[1776859254192,68.2,78295.83,0.0,0.99127,1e-05,1.6326]
[1776859259825,68.2,78294.06,0.0,0.99126,1e-05,1.63409]
[1776859262099,68.2,78294.03,0.0,0.99126,1e-05,1.63413]
[1776859262193,68.2,78294.03,0.0,0.99126,1e-05,1.63413]
[1776859262385,68.2,78294.03,0.0,0.99126,1e-05,1.63413]
[1776859262443,68.2,78294.03,0.0,0.99126,1e-05,1.63413]
[1776859262846,68.2,78293.74,0.0,0.99126,1e-05,1.63437]
[1776859264861,68.2,78279.86,0.0,0.99119,1e-05,1.64559]
[1776859265867,68.2,78276.97,0.0,0.99117,1e-05,1.64792]
[1776859267881,68.2,78268.86,0.0,0.99113,1e-05,1.65446]
[1776859269645,68.2,78266.96,0.0,0.99112,1e-05,1.65598]
[1776859269696,68.2,78266.96,0.0,0.99112,1e-05,1.65598]
[1776859269895,68.2,78266.35,0.0,0.99112,1e-05,1.65644]
[1776859270043,68.2,78266.35,0.0,0.99112,1e-05,1.65644]
[1776859270197,68.2,78266.35,0.0,0.99112,1e-05,1.65644]
[1776859275937,68.19,78269.5,0.0,0.99114,1e-05,1.65367]
[1776859277951,68.19,78273.76,0.0,0.99116,1e-05,1.65015]
[1776859278958,68.19,78277.2,0.0,0.99118,1e-05,1.64734]
[1776859279258,68.19,78277.2,0.0,0.99118,1e-05,1.64734]
[1776859279446,68.19,78277.2,0.0,0.99118,1e-05,1.64734]
[1776859279577,68.19,78277.2,0.0,0.99118,1e-05,1.64734]
[1776859279692,68.19,78277.2,0.0,0.99118,1e-05,1.64734]
[1776859279965,68.19,78283.92,0.0,0.99121,1e-05,1.64188]
[1776859283993,68.19,78291.71,0.0,0.99125,1e-05,1.63555]
[1776859285756,68.19,78291.71,0.0,0.99125,1e-05,1.63555]
[1776859285937,68.19,78291.71,0.0,0.99125,1e-05,1.63555]
[1776859285898,68.19,78292.6,0.0,0.99125,1e-05,1.63483]
[1776859286051,68.19,78292.6,0.0,0.99125,1e-05,1.63483]
[1776859286195,68.19,78292.6,0.0,0.99125,1e-05,1.63483]
[1776859286263,68.19,78292.58,0.0,0.99125,1e-05,1.63484]
[1776859291730,68.19,78295.44,0.0,0.99127,1e-05,1.63255]
[1776859291945,68.19,78295.44,0.0,0.99127,1e-05,1.63255]
[1776859292529,68.19,78295.7,0.0,0.99128,1e-05,1.63105]
[1776859292688,68.19,78295.7,0.0,0.99128,1e-05,1.63105]
[1776859292781,68.19,78295.5,0.0,0.99128,1e-05,1.63122]
[1776859296077,68.19,78292.31,0.0,0.99126,1e-05,1.6338]
[1776859297909,68.19,78292.31,0.0,0.99126,1e-05,1.6338]
[1776859297940,68.19,78292.31,0.0,0.99126,1e-05,1.6338]
[1776859300106,68.19,78297.27,0.0,0.99128,1e-05,1.62982]
[1776859301609,68.19,78297.27,0.0,0.99128,1e-05,1.62982]
[1776859301696,68.19,78297.27,0.0,0.99128,1e-05,1.62982]
[1776859302508,68.19,78297.51,0.0,0.99129,1e-05,1.62966]
[1776859302688,68.19,78297.51,0.0,0.99129,1e-05,1.62966]
[1776859302789,68.19,78294.76,0.0,0.99127,1e-05,1.63188]
[1776859309170,68.19,78296.0,0.0,0.99128,1e-05,1.63095]
[1776859313108,68.19,78294.92,0.0,0.99127,1e-05,1.63185]
[1776859313202,68.19,78294.92,0.0,0.99127,1e-05,1.63185]
[1776859315211,68.19,78298.66,0.0,0.99129,1e-05,1.62888]
[1776859320247,68.2,78298.37,0.0,0.99129,1e-05,1.62919]
[1776859321254,68.2,78308.64,0.0,0.99134,0.0,1.62098]
[1776859322261,68.2,78315.54,0.0,0.99137,0.0,1.6155]
[1776859323613,68.2,78315.54,0.0,0.99137,0.0,1.6155]
[1776859323701,68.2,78315.54,0.0,0.99137,0.0,1.6155]
[1776859323715,68.2,78316.58,0.0,0.99138,0.0,1.61475]
[1776859324158,68.2,78316.58,0.0,0.99138,0.0,1.61475]
[1776859324200,68.2,78316.58,0.0,0.99138,0.0,1.61475]
[1776859329310,68.2,78316.41,0.0,0.99138,0.0,1.61509]
[1776859331796,68.2,78316.85,0.0,0.99138,0.0,1.61478]
[1776859331940,68.2,78316.85,0.0,0.99138,0.0,1.61478]
[1776859331897,68.2,78317.32,0.0,0.99138,0.0,1.61449]
[1776859332331,68.2,78317.01,0.0,0.99138,0.0,1.61473]
[1776859333033,68.2,78317.01,0.0,0.99138,0.0,1.61473]
[1776859333195,68.2,78317.01,0.0,0.99138,0.0,1.61473]
[1776859334345,68.2,78320.48,0.0,0.9914,0.0,1.61206]
[1776859337366,68.2,78330.63,0.0,0.99145,0.0,1.60413]
[1776859338373,68.2,78333.57,0.0,0.99146,0.0,1.60185]
[1776859339523,68.2,78333.57,0.0,0.99146,0.0,1.60185]
[1776859339602,68.2,78332.8,0.0,0.99145,0.0,1.60259]
[1776859340158,68.2,78332.8,0.0,0.99145,0.0,1.60259]
[1776859340717,68.2,78332.8,0.0,0.99145,0.0,1.60259]
[1776859340774,68.2,78332.55,0.0,0.99145,0.0,1.60285]
[1776859344340,68.2,78331.06,0.0,0.99145,0.0,1.60415]
[1776859344447,68.2,78331.06,0.0,0.99145,0.0,1.60415]
[1776859344957,68.2,78331.06,0.0,0.99145,0.0,1.60415]
[1776859345007,68.2,78334.34,0.0,0.99146,0.0,1.60167]
[1776859345197,68.2,78334.34,0.0,0.99146,0.0,1.60167]
[1776859345422,68.2,78335.04,0.0,0.99146,0.0,1.60112]
[1776859349705,68.21,78333.67,0.0,0.99146,0.0,1.60239]
[1776859349939,68.21,78333.67,0.0,0.99146,0.0,1.60239]
[1776859354206,68.21,78333.91,0.0,0.99146,0.0,1.6013]
[1776859354440,68.21,78333.91,0.0,0.99146,0.0,1.6013]
[1776859354480,68.21,78333.91,0.0,0.99146,0.0,1.6013]
[1776859354698,68.21,78333.91,0.0,0.99146,0.0,1.6013]
[1776859354799,68.21,78334.84,0.0,0.99147,0.0,1.60063]
[1776859357154,68.21,78336.01,0.0,0.99147,0.0,1.59977]
[1776859357194,68.21,78336.01,0.0,0.99147,0.0,1.59977]
[1776859357602,68.21,78336.01,0.0,0.99147,0.0,1.59977]
[1776859357698,68.21,78336.01,0.0,0.99147,0.0,1.59977]
[1776859357703,68.21,78338.68,0.0,0.99148,0.0,1.59779]
[1776859360070,68.21,78339.22,0.0,0.99149,0.0,1.59751]
[1776859360199,68.21,78339.22,0.0,0.99149,0.0,1.59751]
[1776859362542,68.21,78342.64,0.0,0.9915,0.0,1.59502]
[1776859366557,68.21,78341.94,0.0,0.9915,0.0,1.5958]
[1776859366698,68.21,78341.94,0.0,0.9915,0.0,1.5958]
[1776859366792,68.22,78342.16,0.0,0.9915,0.0,1.5957]
[1776859367261,68.22,78342.16,0.0,0.9915,0.0,1.5957]
[1776859367442,68.22,78342.16,0.0,0.9915,0.0,1.5957]
[1776859367576,68.22,78339.75,0.0,0.99148,0.0,1.59767]
[1776859371936,68.22,78339.08,0.0,0.99148,0.0,1.5984]
[1776859372026,68.22,78339.45,0.0,0.99148,0.0,1.59818]
[1776859372192,68.22,78339.45,0.0,0.99148,0.0,1.59818]
[1776859372506,68.22,78339.45,0.0,0.99148,0.0,1.59818]
[1776859372705,68.22,78339.45,0.0,0.99148,0.0,1.59818]
[1776859372726,68.22,78339.18,0.0,0.99148,0.0,1.59846]
[1776859378857,68.22,78339.35,0.0,0.99148,0.0,1.59859]
[1776859378937,68.22,78339.35,0.0,0.99148,0.0,1.59859]
[1776859378959,68.22,78339.47,0.0,0.99148,0.0,1.59863]
[1776859379411,68.22,78339.47,0.0,0.99148,0.0,1.59863]
[1776859379443,68.22,78339.47,0.0,0.99148,0.0,1.59863]
[1776859380668,68.22,78349.27,0.0,0.99153,0.0,1.59104]
[1776859381998,68.22,78349.27,0.0,0.99153,0.0,1.59104]
[1776859382027,68.22,78352.89,0.0,0.99154,0.0,1.58828]
[1776859382188,68.22,78352.89,0.0,0.99154,0.0,1.58828]
[1776859383689,68.22,78358.36,0.0,0.99157,0.0,1.58416]
[1776859384248,68.22,78358.36,0.0,0.99157,0.0,1.58416]
[1776859384441,68.22,78358.36,0.0,0.99157,0.0,1.58416]
[1776859384696,68.23,78358.44,0.0,0.99157,0.0,1.58419]
[1776859385703,68.23,78361.12,0.0,0.99158,0.0,1.58218]
[1776859386709,68.23,78365.19,0.0,0.9916,0.0,1.57909]
[1776859387717,68.23,78367.84,0.0,0.99161,0.0,1.57713]
[1776859389854,68.23,78367.08,0.0,0.99161,0.0,1.57783]
[1776859389942,68.23,78367.08,0.0,0.99161,0.0,1.57783]
[1776859389955,68.23,78362.97,0.0,0.99159,0.0,1.58115]
[1776859390989,68.23,78366.2,0.0,0.9916,0.0,1.57872]
[1776859394766,68.23,78363.39,0.0,0.99159,0.0,1.58133]
[1776859395824,68.23,78363.39,0.0,0.99159,0.0,1.58133]
[1776859395947,68.23,78363.39,0.0,0.99159,0.0,1.58133]
[1776859396689,68.23,78362.87,0.0,0.99158,0.0,1.58184]
[1776859396780,68.23,78362.74,0.0,0.99158,0.0,1.58204]
[1776859400795,68.24,78360.95,0.0,0.99157,0.0,1.58374]
[1776859400942,68.24,78360.95,0.0,0.99157,0.0,1.58374]
[1776859401038,68.24,78357.25,0.0,0.99155,0.0,1.58673]
[1776859404646,68.24,78359.11,0.0,0.99156,0.0,1.58554]
[1776859404700,68.24,78359.11,0.0,0.99156,0.0,1.58554]
[1776859405037,68.24,78359.11,0.0,0.99156,0.0,1.58554]
[1776859405196,68.24,78358.4,0.0,0.99156,0.0,1.58619]
[1776859405844,68.24,78357.53,0.0,0.99155,0.0,1.58696]
[1776859410882,68.24,78354.52,0.0,0.99153,0.0,1.58974]
[1776859413061,68.25,78352.84,0.0,0.99153,0.0,1.58986]
[1776859413200,68.25,78353.05,0.0,0.99153,0.0,1.58978]
[1776859418936,68.25,78359.2,0.0,0.99156,0.0,1.58545]
[1776859419213,68.25,78359.2,0.0,0.99156,0.0,1.58545]
[1776859419440,68.25,78359.2,0.0,0.99156,0.0,1.58545]
[1776859420044,68.25,78359.2,0.0,0.99156,0.0,1.58545]
[1776859420197,68.25,78358.4,0.0,0.99156,0.0,1.58616]
[1776859420950,68.25,78358.53,0.0,0.99156,0.0,1.58615]
[1776859426000,68.25,78391.19,0.0,0.99171,0.0,1.56115]
[1776859427091,68.25,78391.19,0.0,0.99171,0.0,1.56115]
[1776859427007,68.26,78403.56,0.0,0.99177,0.0,1.55173]
[1776859428016,68.26,78396.19,0.0,0.99173,0.0,1.55757]
[1776859429022,68.26,78392.6,0.0,0.99171,0.0,1.56048]
[1776859429398,68.26,78392.6,0.0,0.99171,0.0,1.56048]
[1776859430029,68.26,78386.79,0.0,0.99169,0.0,1.56512]
[1776859431036,68.26,78382.16,0.0,0.99166,0.0,1.56884]
[1776859435817,68.26,78379.49,0.0,0.99165,0.0,1.57141]
[1776859435945,68.26,78379.49,0.0,0.99165,0.0,1.57141]
[1776859436073,68.26,78379.95,0.0,0.99165,0.0,1.57117]
[1776859441108,68.27,78377.49,0.0,0.99163,0.0,1.5737]
[1776859442115,68.27,78373.85,0.0,0.99161,0.0,1.57666]
[1776859443122,68.27,78362.95,0.0,0.99156,0.0,1.5853]
[1776859444129,68.27,78356.35,0.0,0.99153,0.0,1.59058]
[1776859445136,68.27,78349.55,0.0,0.99149,0.0,1.59602]
[1776859448157,68.27,78356.05,0.0,0.99152,0.0,1.59113]
[1776859449164,68.28,78362.18,0.0,0.99155,0.0,1.5864]
[1776859450746,68.28,78362.18,0.0,0.99155,0.0,1.5864]
[1776859450939,68.28,78362.18,0.0,0.99155,0.0,1.5864]
[1776859453464,68.28,78366.06,0.0,0.99157,0.0,1.58365]
[1776859453702,68.28,78366.06,0.0,0.99157,0.0,1.58365]
[1776859453753,68.28,78367.25,0.0,0.99157,0.0,1.58313]
[1776859459234,68.29,78367.62,0.0,0.99157,0.0,1.58439]
[1776859460241,68.29,78354.57,0.0,0.9915,0.0,1.59494]
[1776859461715,68.29,78354.57,0.0,0.9915,0.0,1.59494]
[1776859461940,68.29,78354.57,0.0,0.9915,0.0,1.59494]
[1776859461990,68.3,78353.82,0.0,0.99149,0.0,1.59649]
[1776859463262,68.31,78361.88,0.0,0.99153,0.0,1.59062]
[1776859464269,68.31,78367.99,0.0,0.99156,0.0,1.58631]
[1776859465451,68.31,78367.99,0.0,0.99156,0.0,1.58631]
[1776859465694,68.31,78367.99,0.0,0.99156,0.0,1.58631]
[1776859465795,68.32,78357.03,0.0,0.9915,0.0,1.59589]
[1776859466199,68.32,78357.03,0.0,0.9915,0.0,1.59589]
[1776859466439,68.32,78357.03,0.0,0.9915,0.0,1.59589]
[1776859468483,68.32,78355.11,0.0,0.99148,0.0,1.59787]
[1776859468695,68.32,78355.11,0.0,0.99148,0.0,1.59787]
[1776859468750,68.32,78351.82,0.0,0.99147,0.0,1.6006]
[1776859470521,68.32,78351.81,0.0,0.99147,0.0,1.60061]
[1776859470693,68.32,78351.81,0.0,0.99147,0.0,1.60061]
[1776859472326,68.32,78359.29,0.0,0.99151,0.0,1.59362]
[1776859473940,68.32,78359.29,0.0,0.99151,0.0,1.59362]
[1776859474042,68.32,78361.88,0.0,0.99152,0.0,1.59173]
[1776859474192,68.32,78361.88,0.0,0.99152,0.0,1.59173]
[1776859475390,68.32,78360.28,0.0,0.99151,0.0,1.59299]
[1776859475438,68.32,78360.28,0.0,0.99151,0.0,1.59299]
[1776859481389,68.33,78359.19,0.0,0.9915,0.0,1.59435]
[1776859482463,68.33,78359.19,0.0,0.9915,0.0,1.59435]
[1776859482692,68.33,78359.19,0.0,0.9915,0.0,1.59435]
[1776859482793,68.33,78363.65,0.0,0.99153,0.0,1.59099]
[1776859483574,68.33,78363.65,0.0,0.99153,0.0,1.59099]
[1776859483698,68.33,78363.65,0.0,0.99153,0.0,1.59099]
[1776859483795,68.33,78365.5,0.0,0.99153,0.0,1.58961]
[1776859485074,68.33,78365.5,0.0,0.99153,0.0,1.58961]
[1776859485202,68.33,78366.56,0.0,0.99154,0.0,1.58886]
[1776859485417,68.33,78370.08,0.0,0.99156,0.0,1.5861]
[1776859488608,68.33,78370.29,0.0,0.99156,0.0,1.58611]
[1776859488696,68.33,78370.29,0.0,0.99156,0.0,1.58611]
[1776859488751,68.33,78373.17,0.0,0.99157,0.0,1.58403]
[1776859490517,68.33,78371.32,0.0,0.99156,0.0,1.58548]
[1776859490700,68.33,78371.32,0.0,0.99156,0.0,1.58548]
[1776859490801,68.33,78367.51,0.0,0.99154,0.0,1.58863]
[1776859495009,68.34,78368.98,0.0,0.99155,0.0,1.58764]
[1776859495196,68.34,78368.44,0.0,0.99154,0.0,1.58823]
[1776859495493,68.34,78347.02,0.0,0.99144,0.0,1.6051]
[1776859496235,68.34,78347.02,0.0,0.99144,0.0,1.6051]
[1776859496495,68.34,78336.93,0.0,0.99139,0.0,1.61319]
[1776859497502,68.34,78330.46,0.0,0.99135,0.0,1.61838]
[1776859498509,68.34,78332.16,0.0,0.99136,0.0,1.61707]
[1776859499318,68.34,78332.16,0.0,0.99136,0.0,1.61707]
[1776859504554,68.34,78330.01,0.0,0.99135,0.0,1.61894]
[1776859509590,68.34,78331.04,0.0,0.99136,0.0,1.61824]
[1776859510844,68.34,78331.04,0.0,0.99136,0.0,1.61824]
[1776859510939,68.34,78331.04,0.0,0.99136,0.0,1.61824]
[1776859512611,68.34,78337.56,0.0,0.99139,0.0,1.61313]
[1776859514251,68.34,78336.79,0.0,0.99138,0.0,1.61378]
[1776859514447,68.34,78336.79,0.0,0.99138,0.0,1.61378]
[1776859514625,68.34,78337.46,0.0,0.99139,0.0,1.61328]
[1776859516075,68.34,78337.46,0.0,0.99139,0.0,1.61328]
[1776859516188,68.34,78337.46,0.0,0.99139,0.0,1.61328]
[1776859516639,68.34,78333.67,0.0,0.99137,0.0,1.61636]
[1776859519528,68.34,78335.76,0.0,0.99138,0.0,1.61479]
[1776859519691,68.34,78335.76,0.0,0.99138,0.0,1.61479]
[1776859519946,68.34,78335.76,0.0,0.99138,0.0,1.61479]
[1776859520192,68.34,78335.76,0.0,0.99138,0.0,1.61479]
[1776859520039,68.34,78337.9,0.0,0.99139,0.0,1.61312]
[1776859521673,68.34,78334.06,0.0,0.99137,0.0,1.61624]
[1776859525894,68.34,78333.75,0.0,0.99137,0.0,1.61657]
[1776859525936,68.34,78333.75,0.0,0.99137,0.0,1.61657]
[1776859526037,68.34,78333.74,0.0,0.99137,0.0,1.61661]
[1776859531744,68.35,78332.15,0.0,0.99136,0.0,1.61674]
[1776859533764,68.35,78314.94,0.0,0.99128,1e-05,1.63052]
[1776859534771,68.35,78306.19,0.0,0.99123,1e-05,1.63758]
[1776859535778,68.35,78300.74,0.0,0.99121,1e-05,1.64196]
[1776859537792,68.35,78291.41,0.0,0.99116,1e-05,1.64945]
[1776859540079,68.35,78291.01,0.0,0.99116,1e-05,1.64975]
[1776859540813,68.35,78285.6,0.0,0.99113,1e-05,1.65406]
[1776859545848,68.34,78284.54,0.0,0.99113,1e-05,1.65471]
[1776859546252,68.34,78284.54,0.0,0.99113,1e-05,1.65471]
[1776859546441,68.34,78284.54,0.0,0.99113,1e-05,1.65471]
[1776859547862,68.34,78273.21,0.0,0.99107,1e-05,1.66384]
[1776859548869,68.34,78269.12,0.0,0.99105,1e-05,1.66712]
[1776859551198,68.34,78264.3,0.0,0.99102,1e-05,1.67092]
[1776859551869,68.34,78264.3,0.0,0.99102,1e-05,1.67092]
[1776859553906,68.34,78254.43,0.0,0.99097,1e-05,1.67878]
[1776859554913,68.34,78254.29,0.0,0.99097,1e-05,1.67881]
[1776859556926,68.34,78249.51,0.0,0.99095,1e-05,1.68318]
[1776859560246,68.35,78255.42,0.0,0.99097,1e-05,1.67896]
[1776859561207,68.35,78255.42,0.0,0.99097,1e-05,1.67896]
[1776859561985,68.35,78255.97,0.0,0.99097,1e-05,1.67874]
[1776859562195,68.35,78255.97,0.0,0.99097,1e-05,1.67874]
[1776859562043,68.35,78255.28,0.0,0.99097,1e-05,1.67952]
[1776859563977,68.35,78259.2,0.0,0.99099,1e-05,1.67674]
[1776859564983,68.36,78265.14,0.0,0.99102,1e-05,1.6721]
[1776859568009,68.36,78271.34,0.0,0.99105,1e-05,1.6671]
[1776859569014,68.36,78275.08,0.0,0.99107,1e-05,1.66398]
[1776859570551,68.35,78275.11,0.0,0.99107,1e-05,1.66389]
[1776859570694,68.35,78275.11,0.0,0.99107,1e-05,1.66389]
[1776859576063,68.35,78275.69,0.0,0.99107,1e-05,1.66304]
[1776859579281,68.35,78273.6,0.0,0.99106,1e-05,1.66456]
[1776859579446,68.35,78273.6,0.0,0.99106,1e-05,1.66456]
[1776859580091,68.35,78273.66,0.0,0.99106,1e-05,1.66444]
[1776859580455,68.35,78273.66,0.0,0.99106,1e-05,1.66444]
[1776859580695,68.35,78273.66,0.0,0.99106,1e-05,1.66444]
[1776859586133,68.35,78275.44,0.0,0.99108,1e-05,1.66261]
[1776859587140,68.35,78280.1,0.0,0.9911,1e-05,1.65875]
[1776859588976,68.35,78282.07,0.0,0.99111,1e-05,1.65709]
[1776859589192,68.35,78282.07,0.0,0.99111,1e-05,1.65709]
[1776859589221,68.35,78282.17,0.0,0.99111,1e-05,1.65696]
[1776859589519,68.35,78282.17,0.0,0.99111,1e-05,1.65696]
[1776859589695,68.35,78282.17,0.0,0.99111,1e-05,1.65696]
[1776859592175,68.34,78289.33,0.0,0.99116,1e-05,1.64969]
[1776859594189,68.34,78292.72,0.0,0.99117,1e-05,1.64687]
[1776859595794,68.34,78293.91,0.0,0.99118,1e-05,1.64588]
[1776859595942,68.34,78293.91,0.0,0.99118,1e-05,1.64588]
[1776859596204,68.34,78294.72,0.0,0.99118,1e-05,1.64519]
[1776859599696,68.34,78296.99,0.0,0.9912,1e-05,1.64328]
[1776859599940,68.34,78296.99,0.0,0.9912,1e-05,1.64328]
[1776859601238,68.34,78292.49,0.0,0.99117,1e-05,1.64687]
[1776859602245,68.34,78286.83,0.0,0.99115,1e-05,1.65142]
[1776859603837,68.34,78287.5,0.0,0.99115,1e-05,1.65084]
[1776859603944,68.34,78287.5,0.0,0.99115,1e-05,1.65084]
[1776859604259,68.34,78287.6,0.0,0.99115,1e-05,1.65072]
[1776859605036,68.34,78287.6,0.0,0.99115,1e-05,1.65072]
[1776859605194,68.34,78287.6,0.0,0.99115,1e-05,1.65072]
[1776859605266,68.34,78291.89,0.0,0.99117,1e-05,1.64721]
[1776859607280,68.34,78297.38,0.0,0.9912,1e-05,1.64272]
[1776859608634,68.34,78298.6,0.0,0.99121,1e-05,1.64172]
[1776859608698,68.34,78298.6,0.0,0.99121,1e-05,1.64172]
[1776859609294,68.34,78298.51,0.0,0.99121,1e-05,1.64177]
[1776859609340,68.34,78298.51,0.0,0.99121,1e-05,1.64177]
[1776859609437,68.34,78298.51,0.0,0.99121,1e-05,1.64177]
[1776859613002,68.34,78296.82,0.0,0.9912,1e-05,1.6431]
[1776859613194,68.34,78296.82,0.0,0.9912,1e-05,1.6431]
[1776859613213,68.34,78298.14,0.0,0.9912,1e-05,1.64199]
[1776859613580,68.34,78298.14,0.0,0.9912,1e-05,1.64199]
[1776859613696,68.34,78298.14,0.0,0.9912,1e-05,1.64199]
[1776859614329,68.34,78306.33,0.0,0.99125,1e-05,1.63538]
[1776859616486,68.34,78307.62,0.0,0.99125,1e-05,1.63434]
[1776859616693,68.34,78307.62,0.0,0.99125,1e-05,1.63434]
[1776859616771,68.34,78307.65,0.0,0.99125,1e-05,1.63431]
[1776859617729,68.34,78307.65,0.0,0.99125,1e-05,1.63431]
[1776859617949,68.34,78307.65,0.0,0.99125,1e-05,1.63431]
[1776859623579,68.34,78303.87,0.0,0.99123,1e-05,1.63733]
[1776859623692,68.34,78303.87,0.0,0.99123,1e-05,1.63733]
[1776859623791,68.34,78304.79,0.0,0.99124,1e-05,1.63657]
[1776859625031,68.34,78304.79,0.0,0.99124,1e-05,1.63657]
[1776859625195,68.34,78304.79,0.0,0.99124,1e-05,1.63657]
[1776859628428,68.34,78308.06,0.0,0.99125,1e-05,1.6339]
[1776859629691,68.34,78308.06,0.0,0.99125,1e-05,1.6339]
[1776859629939,68.34,78308.06,0.0,0.99125,1e-05,1.6339]
[1776859629965,68.34,78314.57,0.0,0.99129,1e-05,1.62869]
[1776859630951,68.34,78314.57,0.0,0.99129,1e-05,1.62869]
[1776859631195,68.34,78314.57,0.0,0.99129,1e-05,1.62869]
[1776859631449,68.34,78320.83,0.0,0.99132,0.0,1.62369]
[1776859636484,68.34,78318.04,0.0,0.9913,1e-05,1.626]
[1776859638310,68.34,78318.04,0.0,0.9913,1e-05,1.626]
[1776859638329,68.34,78316.5,0.0,0.9913,1e-05,1.62726]
[1776859638444,68.34,78316.5,0.0,0.9913,1e-05,1.62726]
[1776859638643,68.34,78316.5,0.0,0.9913,1e-05,1.62726]
[1776859638695,68.34,78316.5,0.0,0.9913,1e-05,1.62726]
[1776859640512,68.34,78322.14,0.0,0.99132,0.0,1.62277]
[1776859642525,68.34,78326.46,0.0,0.99135,0.0,1.61937]
[1776859643436,68.34,78326.46,0.0,0.99135,0.0,1.61937]
[1776859643693,68.34,78326.46,0.0,0.99135,0.0,1.61937]
[1776859643790,68.34,78326.46,0.0,0.99135,0.0,1.61937]
[1776859643948,68.34,78326.46,0.0,0.99135,0.0,1.61937]
[1776859644018,68.34,78327.2,0.0,0.99135,0.0,1.61883]
[1776859650583,68.34,78328.51,0.0,0.99135,0.0,1.61796]
[1776859653604,68.34,78326.27,0.0,0.99135,0.0,1.61853]
[1776859654826,68.34,78326.27,0.0,0.99135,0.0,1.61853]
[1776859654940,68.34,78326.27,0.0,0.99135,0.0,1.61853]
[1776859655019,68.34,78326.77,0.0,0.99135,0.0,1.61819]
[1776859655565,68.34,78326.77,0.0,0.99135,0.0,1.61819]
[1776859655694,68.34,78326.77,0.0,0.99135,0.0,1.61819]
[1776859661333,68.34,78326.75,0.0,0.99135,0.0,1.61832]
[1776859661442,68.34,78327.0,0.0,0.99135,0.0,1.61815]
[1776859661921,68.34,78327.0,0.0,0.99135,0.0,1.61815]
[1776859661944,68.34,78327.0,0.0,0.99135,0.0,1.61815]
[1776859661998,68.35,78329.04,0.0,0.99136,0.0,1.61658]
[1776859667111,68.35,78330.51,0.0,0.99137,0.0,1.61552]
[1776859667194,68.35,78330.51,0.0,0.99137,0.0,1.61552]
[1776859670322,68.35,78332.1,0.0,0.99138,0.0,1.61436]
[1776859670441,68.35,78331.22,0.0,0.99137,0.0,1.6151]
[1776859670730,68.35,78330.13,0.0,0.99137,0.0,1.616]
[1776859671430,68.35,78330.13,0.0,0.99137,0.0,1.616]
[1776859671438,68.35,78330.13,0.0,0.99137,0.0,1.616]
[1776859677329,68.35,78330.65,0.0,0.99137,0.0,1.61576]
[1776859677444,68.35,78330.54,0.0,0.99137,0.0,1.61588]
[1776859678030,68.35,78330.54,0.0,0.99137,0.0,1.61588]
[1776859678197,68.35,78330.54,0.0,0.99137,0.0,1.61588]
[1776859678246,68.35,78330.32,0.0,0.99136,0.0,1.61613]
[1776859681196,68.35,78328.02,0.0,0.99135,0.0,1.61799]
[1776859681297,68.35,78328.24,0.0,0.99135,0.0,1.61788]
[1776859683663,68.35,78330.67,0.0,0.99137,0.0,1.61598]
[1776859683696,68.35,78330.67,0.0,0.99137,0.0,1.61598]
[1776859683820,68.35,78330.5,0.0,0.99136,0.0,1.61618]
[1776859684619,68.35,78330.5,0.0,0.99136,0.0,1.61618]
[1776859684692,68.35,78330.5,0.0,0.99136,0.0,1.61618]
[1776859689863,68.35,78332.38,0.0,0.99137,0.0,1.61489]
[1776859690592,68.35,78332.38,0.0,0.99137,0.0,1.61489]
[1776859690695,68.35,78332.38,0.0,0.99137,0.0,1.61489]
[1776859695530,68.35,78330.05,0.0,0.99136,0.0,1.61692]
[1776859695696,68.35,78330.05,0.0,0.99136,0.0,1.61692]
[1776859695935,68.35,78330.05,0.0,0.99136,0.0,1.61692]
[1776859696191,68.35,78330.05,0.0,0.99136,0.0,1.61692]
[1776859696292,68.35,78329.29,0.0,0.99136,0.0,1.61756]
[1776859700379,68.36,78328.98,0.0,0.99135,0.0,1.6179]
[1776859700442,68.36,78330.19,0.0,0.99136,0.0,1.61696]
[1776859700899,68.36,78330.19,0.0,0.99136,0.0,1.61696]
[1776859700943,68.36,78330.19,0.0,0.99136,0.0,1.61696]
[1776859701000,68.36,78330.46,0.0,0.99136,0.0,1.61678]
[1776859701947,68.36,78322.33,0.0,0.99132,0.0,1.62329]
[1776859702954,68.36,78316.76,0.0,0.99129,1e-05,1.62776]
[1776859703622,68.36,78316.76,0.0,0.99129,1e-05,1.62776]
[1776859703690,68.36,78316.76,0.0,0.99129,1e-05,1.62776]
[1776859704153,68.36,78316.76,0.0,0.99129,1e-05,1.62776]
[1776859704189,68.36,78316.76,0.0,0.99129,1e-05,1.62776]
[1776859704290,68.36,78315.74,0.0,0.99129,1e-05,1.62859]
[1776859704968,68.36,78321.06,0.0,0.99131,1e-05,1.62434]
[1776859706564,68.36,78322.35,0.0,0.99132,0.0,1.62332]
[1776859706695,68.36,78322.35,0.0,0.99132,0.0,1.62332]
[1776859706982,68.36,78324.99,0.0,0.99133,0.0,1.62123]
[1776859708138,68.36,78324.99,0.0,0.99133,0.0,1.62123]
[1776859708195,68.36,78324.99,0.0,0.99133,0.0,1.62123]
[1776859708220,68.36,78327.31,0.0,0.99134,0.0,1.6194]
[1776859708996,68.36,78320.83,0.0,0.99131,1e-05,1.6246]
[1776859710010,68.36,78317.46,0.0,0.9913,1e-05,1.62731]
[1776859710714,68.36,78317.46,0.0,0.9913,1e-05,1.62731]
[1776859710943,68.36,78317.46,0.0,0.9913,1e-05,1.62731]
[1776859716121,68.36,78319.08,0.0,0.99131,1e-05,1.6248]
[1776859719869,68.36,78317.9,0.0,0.9913,1e-05,1.62578]
[1776859719940,68.36,78317.9,0.0,0.9913,1e-05,1.62578]
[1776859720149,68.36,78317.98,0.0,0.9913,1e-05,1.62573]
[1776859720925,68.36,78317.98,0.0,0.9913,1e-05,1.62573]
[1776859720942,68.36,78317.98,0.0,0.9913,1e-05,1.62573]
[1776859726190,68.36,78316.67,0.0,0.9913,1e-05,1.62683]
[1776859726592,68.36,78316.67,0.0,0.9913,1e-05,1.62683]
[1776859726699,68.36,78316.67,0.0,0.9913,1e-05,1.62683]
[1776859727004,68.36,78316.67,0.0,0.9913,1e-05,1.62683]
[1776859727191,68.36,78316.67,0.0,0.9913,1e-05,1.62683]
[1776859727198,68.36,78318.48,0.0,0.99131,1e-05,1.62539]
[1776859729778,68.36,78318.71,0.0,0.99131,1e-05,1.62523]
[1776859729942,68.36,78318.71,0.0,0.99131,1e-05,1.62523]
[1776859730219,68.36,78315.64,0.0,0.99129,1e-05,1.6277]
[1776859736405,68.36,78317.7,0.0,0.9913,1e-05,1.62609]
[1776859736261,68.36,78323.3,0.0,0.99133,0.0,1.62164]
[1776859736439,68.36,78323.3,0.0,0.99133,0.0,1.62164]
[1776859737268,68.36,78326.49,0.0,0.99134,0.0,1.61911]
[1776859737612,68.36,78326.49,0.0,0.99134,0.0,1.61911]
[1776859737691,68.36,78326.49,0.0,0.99134,0.0,1.61911]
[1776859741226,68.36,78328.05,0.0,0.99135,0.0,1.61794]
[1776859741296,68.36,78319.12,0.0,0.99131,1e-05,1.62509]
[1776859741443,68.36,78319.12,0.0,0.99131,1e-05,1.62509]
[1776859742352,68.36,78319.12,0.0,0.99131,1e-05,1.62509]
[1776859742303,68.36,78317.72,0.0,0.9913,1e-05,1.62622]
[1776859742450,68.36,78317.72,0.0,0.9913,1e-05,1.62622]
[1776859746160,68.36,78316.8,0.0,0.9913,1e-05,1.62698]
[1776859746331,68.36,78314.27,0.0,0.99128,1e-05,1.62902]
[1776859747112,68.36,78314.27,0.0,0.99128,1e-05,1.62902]
[1776859747194,68.36,78314.27,0.0,0.99128,1e-05,1.62902]
[1776859748345,68.36,78308.16,0.0,0.99125,1e-05,1.63392]
[1776859749194,68.36,78308.16,0.0,0.99125,1e-05,1.63392]
[1776859749352,68.36,78302.86,0.0,0.99123,1e-05,1.63818]
[1776859751359,68.36,78300.84,0.0,0.99122,1e-05,1.6398]
[1776859751438,68.36,78300.84,0.0,0.99122,1e-05,1.6398]
[1776859751366,68.36,78303.16,0.0,0.99123,1e-05,1.63791]
[1776859752373,68.36,78306.12,0.0,0.99124,1e-05,1.63552]
[1776859753380,68.36,78310.22,0.0,0.99126,1e-05,1.63222]
[1776859754265,68.36,78310.22,0.0,0.99126,1e-05,1.63222]
[1776859754439,68.36,78310.22,0.0,0.99126,1e-05,1.63222]
[1776859754387,68.36,78314.69,0.0,0.99129,1e-05,1.62863]
[1776859756406,68.36,78317.1,0.0,0.9913,1e-05,1.62671]
[1776859757842,68.36,78316.46,0.0,0.99129,1e-05,1.62723]
[1776859757942,68.36,78316.46,0.0,0.99129,1e-05,1.62723]
[1776859763456,68.36,78315.49,0.0,0.99129,1e-05,1.62805]
[1776859765588,68.36,78317.88,0.0,0.9913,1e-05,1.62614]
[1776859766773,68.36,78317.88,0.0,0.9913,1e-05,1.62614]
[1776859766938,68.36,78317.88,0.0,0.9913,1e-05,1.62614]
[1776859767194,68.36,78317.88,0.0,0.9913,1e-05,1.62614]
[1776859767295,68.36,78318.86,0.0,0.99131,1e-05,1.62538]
[1776859772299,68.36,78320.48,0.0,0.99131,1e-05,1.62412]
[1776859772439,68.36,78320.48,0.0,0.99131,1e-05,1.62412]
[1776859778386,68.36,78324.04,0.0,0.99134,0.0,1.62006]
[1776859778441,68.36,78324.04,0.0,0.99134,0.0,1.62006]
[1776859779562,68.36,78329.19,0.0,0.99136,0.0,1.61599]
[1776859779697,68.36,78329.19,0.0,0.99136,0.0,1.61599]
[1776859779798,68.36,78330.05,0.0,0.99137,0.0,1.61534]
[1776859781765,68.36,78330.11,0.0,0.99137,0.0,1.61531]
[1776859781988,68.36,78330.11,0.0,0.99137,0.0,1.61531]
[1776859782593,68.36,78340.14,0.0,0.99142,0.0,1.6074]
[1776859786270,68.36,78339.84,0.0,0.99141,0.0,1.60772]
[1776859786437,68.36,78339.84,0.0,0.99141,0.0,1.60772]
[1776859786576,68.36,78339.65,0.0,0.99141,0.0,1.60795]
[1776859786689,68.36,78339.65,0.0,0.99141,0.0,1.60795]
[1776859786790,68.36,78339.15,0.0,0.99141,0.0,1.60835]
[1776859791656,68.37,78344.41,0.0,0.99144,0.0,1.60437]
[1776859792829,68.37,78344.41,0.0,0.99144,0.0,1.60437]
[1776859792939,68.37,78344.41,0.0,0.99144,0.0,1.60437]
[1776859798226,68.37,78345.1,0.0,0.99144,0.0,1.60404]
[1776859798437,68.37,78345.1,0.0,0.99144,0.0,1.60404]
[1776859799080,68.37,78343.74,0.0,0.99143,0.0,1.6052]
[1776859799202,68.37,78343.74,0.0,0.99143,0.0,1.6052]
[1776859799300,68.37,78344.3,0.0,0.99143,0.0,1.60479]
[1776859803203,68.37,78344.88,0.0,0.99144,0.0,1.60441]
[1776859803438,68.37,78344.88,0.0,0.99144,0.0,1.60441]
[1776859803740,68.37,78348.46,0.0,0.99145,0.0,1.60166]
[1776859805791,68.37,78351.43,0.0,0.99147,0.0,1.59936]
[1776859805944,68.37,78351.43,0.0,0.99147,0.0,1.59936]
[1776859806019,68.37,78357.28,0.0,0.9915,0.0,1.59485]
[1776859806936,68.37,78357.28,0.0,0.9915,0.0,1.59485]
[1776859807200,68.37,78357.28,0.0,0.9915,0.0,1.59485]
[1776859807271,68.37,78357.56,0.0,0.9915,0.0,1.59469]
[1776859810587,68.37,78357.15,0.0,0.99149,0.0,1.59513]
[1776859810693,68.37,78357.15,0.0,0.99149,0.0,1.59513]
[1776859815825,68.37,78358.63,0.0,0.9915,0.0,1.59431]
[1776859817839,68.37,78349.14,0.0,0.99145,0.0,1.6019]
[1776859818667,68.37,78349.14,0.0,0.99145,0.0,1.6019]
[1776859818693,68.37,78349.14,0.0,0.99145,0.0,1.6019]
[1776859818846,68.38,78344.63,0.0,0.99143,0.0,1.60552]
[1776859820899,68.38,78345.34,0.0,0.99143,0.0,1.605]
[1776859820918,68.38,78345.34,0.0,0.99143,0.0,1.605]
[1776859821000,68.38,78344.65,0.0,0.99143,0.0,1.60562]
[1776859824013,68.38,78345.84,0.0,0.99143,0.0,1.60471]
[1776859824203,68.38,78345.84,0.0,0.99143,0.0,1.60471]
[1776859828048,68.38,78346.65,0.0,0.99144,0.0,1.60422]
[1776859828195,68.38,78346.65,0.0,0.99144,0.0,1.60422]
[1776859828337,68.38,78346.65,0.0,0.99144,0.0,1.60422]
[1776859828440,68.38,78346.65,0.0,0.99144,0.0,1.60422]
[1776859828375,68.38,78346.73,0.0,0.99144,0.0,1.60424]
[1776859829923,68.38,78353.69,0.0,0.99147,0.0,1.59878]
[1776859832039,68.38,78353.46,0.0,0.99147,0.0,1.599]
[1776859832199,68.38,78353.46,0.0,0.99147,0.0,1.599]
[1776859833951,68.38,78348.67,0.0,0.99145,0.0,1.60165]
[1776859835184,68.38,78348.67,0.0,0.99145,0.0,1.60165]
[1776859835194,68.38,78348.67,0.0,0.99145,0.0,1.60165]
[1776859835246,68.38,78339.79,0.0,0.99141,0.0,1.60878]
[1776859835546,68.38,78339.79,0.0,0.99141,0.0,1.60878]
[1776859835693,68.38,78339.79,0.0,0.99141,0.0,1.60878]
[1776859835965,68.38,78338.67,0.0,0.9914,0.0,1.60966]
[1776859836972,68.38,78339.78,0.0,0.99141,0.0,1.60885]
[1776859842007,68.38,78339.39,0.0,0.9914,0.0,1.60933]
[1776859847155,68.38,78340.91,0.0,0.99141,0.0,1.60825]
[1776859847199,68.38,78340.91,0.0,0.99141,0.0,1.60825]
[1776859847256,68.38,78345.47,0.0,0.99143,0.0,1.60467]
[1776859848049,68.38,78353.16,0.0,0.99147,0.0,1.59864]
[1776859849298,68.38,78353.16,0.0,0.99147,0.0,1.59864]
[1776859849442,68.38,78353.16,0.0,0.99147,0.0,1.59864]
[1776859849544,68.38,78355.49,0.0,0.99148,0.0,1.59686]
[1776859853084,68.39,78349.09,0.0,0.99145,0.0,1.60212]
[1776859854091,68.39,78340.94,0.0,0.99141,0.0,1.60862]
[1776859855967,68.39,78343.47,0.0,0.99142,0.0,1.60665]
[1776859856190,68.39,78343.47,0.0,0.99142,0.0,1.60665]
[1776859860221,68.39,78344.86,0.0,0.99143,0.0,1.60569]
[1776859860437,68.39,78344.86,0.0,0.99143,0.0,1.60569]
[1776859860515,68.39,78344.27,0.0,0.99142,0.0,1.6062]
[1776859863154,68.39,78349.29,0.0,0.99145,0.0,1.60234]
[1776859865171,68.39,78352.86,0.0,0.99146,0.0,1.59961]
[1776859866230,68.39,78352.86,0.0,0.99146,0.0,1.59961]
[1776859866324,68.39,78346.9,0.0,0.99143,0.0,1.60437]
[1776859867182,68.39,78342.84,0.0,0.99141,0.0,1.60762]
[1776859869842,68.39,78339.67,0.0,0.9914,0.0,1.6102]
[1776859872217,68.39,78364.18,0.0,0.99152,0.0,1.59095]
[1776859873224,68.39,78371.0,0.0,0.99155,0.0,1.58567]
[1776859875361,68.39,78372.47,0.0,0.99156,0.0,1.58467]
[1776859876245,68.39,78384.88,0.0,0.99162,0.0,1.57499]
[1776859877252,68.39,78383.59,0.0,0.99161,0.0,1.57617]
[1776859880274,68.4,78392.51,0.0,0.99165,0.0,1.56952]
[1776859880972,68.4,78392.51,0.0,0.99165,0.0,1.56952]
[1776859883946,68.4,78391.71,0.0,0.99165,0.0,1.57047]
[1776859887329,68.41,78396.88,0.0,0.99167,0.0,1.56727]
[1776859888336,68.41,78400.17,0.0,0.99168,0.0,1.56483]
[1776859889102,68.41,78400.17,0.0,0.99168,0.0,1.56483]
[1776859889343,68.41,78400.9,0.0,0.99168,0.0,1.56439]
[1776859890312,68.41,78400.9,0.0,0.99168,0.0,1.56439]
[1776859891093,68.41,78401.51,0.0,0.99169,0.0,1.56403]
[1776859892462,68.41,78402.15,0.0,0.9917,0.0,1.56239]
[1776859896631,68.41,78399.68,0.0,0.99168,0.0,1.5649]
[1776859896707,68.41,78399.68,0.0,0.99168,0.0,1.5649]
[1776859898406,68.42,78386.03,0.0,0.99161,0.0,1.57574]
[1776859899413,68.42,78381.48,0.0,0.99159,0.0,1.57938]
[1776859902434,68.42,78385.5,0.0,0.99161,0.0,1.57653]
[1776859904537,68.42,78385.39,0.0,0.99161,0.0,1.57671]
[1776859904638,68.42,78390.02,0.0,0.99163,0.0,1.57321]
[1776859904705,68.42,78390.02,0.0,0.99163,0.0,1.57321]
[1776859907453,68.42,78392.35,0.0,0.99164,0.0,1.57161]
[1776859907498,68.42,78390.71,0.0,0.99163,0.0,1.57299]
[1776859907694,68.42,78390.71,0.0,0.99163,0.0,1.57299]
[1776859908442,68.42,78390.71,0.0,0.99163,0.0,1.57299]
[1776859910519,68.43,78405.09,0.0,0.9917,0.0,1.56216]
[1776859911526,68.43,78406.73,0.0,0.9917,0.0,1.56102]
[1776859912423,68.43,78406.73,0.0,0.9917,0.0,1.56102]
[1776859912450,68.43,78406.73,0.0,0.9917,0.0,1.56102]
[1776859912533,68.43,78407.5,0.0,0.99171,0.0,1.56055]
[1776859914547,68.43,78401.2,0.0,0.99168,0.0,1.56568]
[1776859915614,68.43,78401.2,0.0,0.99168,0.0,1.56568]
[1776859915553,68.43,78397.16,0.0,0.99166,0.0,1.56893]
[1776859915699,68.43,78397.16,0.0,0.99166,0.0,1.56893]
[1776859916447,68.43,78397.16,0.0,0.99166,0.0,1.56893]
[1776859916561,68.43,78396.59,0.0,0.99165,0.0,1.56948]
[1776859917567,68.43,78408.67,0.0,0.99171,0.0,1.56025]
[1776859918575,68.43,78408.23,0.0,0.99171,0.0,1.56071]
[1776859919349,68.43,78408.23,0.0,0.99171,0.0,1.56071]
[1776859919438,68.43,78408.23,0.0,0.99171,0.0,1.56071]
[1776859919490,68.43,78408.23,0.0,0.99171,0.0,1.56071]
[1776859919582,68.43,78409.44,0.0,0.99171,0.0,1.55991]
[1776859919690,68.43,78409.44,0.0,0.99171,0.0,1.55991]
[1776859922603,68.44,78404.29,0.0,0.99168,0.0,1.56426]
[1776859925316,68.44,78404.36,0.0,0.99168,0.0,1.56445]
[1776859925451,68.44,78404.36,0.0,0.99168,0.0,1.56445]
[1776859925538,68.44,78404.36,0.0,0.99168,0.0,1.56445]
[1776859925623,68.44,78404.26,0.0,0.99168,0.0,1.56464]
[1776859925689,68.44,78404.26,0.0,0.99168,0.0,1.56464]
[1776859927638,68.44,78398.46,0.0,0.99165,0.0,1.56937]
[1776859928645,68.44,78394.44,0.0,0.99163,0.0,1.5726]
[1776859929167,68.44,78394.44,0.0,0.99163,0.0,1.5726]
[1776859929197,68.44,78394.44,0.0,0.99163,0.0,1.5726]
[1776859929226,68.44,78394.44,0.0,0.99163,0.0,1.5726]
[1776859929436,68.44,78394.44,0.0,0.99163,0.0,1.5726]
[1776859929652,68.44,78393.45,0.0,0.99163,0.0,1.57348]
[1776859933610,68.45,78394.41,0.0,0.99163,0.0,1.57304]
[1776859933636,68.45,78394.41,0.0,0.99163,0.0,1.57314]
[1776859933699,68.45,78394.41,0.0,0.99163,0.0,1.57314]
[1776859933830,68.45,78394.41,0.0,0.99163,0.0,1.57314]
[1776859933944,68.45,78394.41,0.0,0.99163,0.0,1.57314]
[1776859939807,68.45,78395.03,0.0,0.99163,0.0,1.57317]
[1776859939963,68.45,78395.03,0.0,0.99163,0.0,1.57317]
[1776859940017,68.45,78395.71,0.0,0.99163,0.0,1.57275]
[1776859940806,68.45,78395.71,0.0,0.99163,0.0,1.57275]
[1776859940938,68.45,78395.71,0.0,0.99163,0.0,1.57275]
[1776859946770,68.46,78396.78,0.0,0.99163,0.0,1.57263]
[1776859948527,68.46,78396.78,0.0,0.99163,0.0,1.57263]
[1776859948542,68.46,78397.42,0.0,0.99163,0.0,1.57234]
[1776859948700,68.46,78397.42,0.0,0.99163,0.0,1.57234]
[1776859949659,68.46,78397.42,0.0,0.99163,0.0,1.57234]
[1776859948785,68.46,78405.3,0.0,0.99167,0.0,1.56623]
[1776859949701,68.46,78405.3,0.0,0.99167,0.0,1.56623]
[1776859955569,68.46,78405.38,0.0,0.99168,0.0,1.56547]
[1776859955670,68.47,78406.79,0.0,0.99168,0.0,1.56461]
[1776859955702,68.47,78406.79,0.0,0.99168,0.0,1.56461]
[1776859956976,68.47,78406.69,0.0,0.99168,0.0,1.56469]
[1776859957197,68.47,78406.69,0.0,0.99168,0.0,1.56469]
[1776859957847,68.47,78415.35,0.0,0.99172,0.0,1.55823]
[1776859958855,68.47,78421.71,0.0,0.99175,0.0,1.55346]
[1776859960869,68.47,78424.77,0.0,0.99176,0.0,1.55138]
[1776859962108,68.47,78424.77,0.0,0.99176,0.0,1.55138]
[1776859962193,68.47,78424.77,0.0,0.99176,0.0,1.55138]
[1776859962207,68.47,78425.05,0.0,0.99176,0.0,1.55144]
[1776859964388,68.47,78423.05,0.0,0.99175,0.0,1.55298]
[1776859964446,68.47,78423.05,0.0,0.99175,0.0,1.55298]
[1776859968370,68.48,78423.56,0.0,0.99175,0.0,1.55311]
[1776859968453,68.49,78429.77,0.0,0.99177,0.0,1.54984]
[1776859968935,68.49,78405.43,0.0,0.99166,0.0,1.5686]
[1776859969942,68.49,78398.65,0.0,0.99162,0.0,1.57397]
[1776859972020,68.49,78399.91,0.0,0.99163,0.0,1.57308]
[1776859972963,68.49,78407.22,0.0,0.99166,0.0,1.5676]
[1776859977998,68.5,78405.75,0.0,0.99165,0.0,1.56927]
[1776859979896,68.5,78407.52,0.0,0.99166,0.0,1.56801]
[1776859979939,68.5,78407.52,0.0,0.99166,0.0,1.56801]
[1776859980016,68.5,78407.06,0.0,0.99166,0.0,1.56846]
[1776859981021,68.5,78412.03,0.0,0.99168,0.0,1.56472]
[1776859982372,68.5,78412.03,0.0,0.99168,0.0,1.56472]
[1776859982443,68.5,78412.03,0.0,0.99168,0.0,1.56472]
[1776859988070,68.5,78413.89,0.0,0.99169,0.0,1.56404]
[1776859990543,68.5,78413.46,0.0,0.99168,0.0,1.56448]
[1776859990700,68.5,78413.46,0.0,0.99168,0.0,1.56448]
[1776859990644,68.51,78408.64,0.0,0.99166,0.0,1.56843]
[1776859991091,68.51,78407.77,0.0,0.99165,0.0,1.5691]
[1776859991813,68.51,78407.77,0.0,0.99165,0.0,1.5691]
[1776859991943,68.51,78407.77,0.0,0.99165,0.0,1.5691]
[1776859997133,68.51,78413.33,0.0,0.99168,0.0,1.56541]
[1776859998735,68.51,78413.33,0.0,0.99168,0.0,1.56541]
[1776859998942,68.51,78413.72,0.0,0.99168,0.0,1.56521]
[1776859999147,68.51,78418.03,0.0,0.9917,0.0,1.56199]
[1776860000154,68.51,78424.38,0.0,0.99173,0.0,1.5572]
[1776860001161,68.51,78428.99,0.0,0.99175,0.0,1.55376]
[1776860002525,68.51,78428.99,0.0,0.99175,0.0,1.55376]
[1776860002707,68.51,78428.99,0.0,0.99175,0.0,1.55376]
[1776860002685,68.52,78431.9,0.0,0.99176,0.0,1.55177]
[1776860003175,68.52,78436.18,0.0,0.99178,0.0,1.54862]
[1776860007508,68.52,78437.39,0.0,0.99178,0.0,1.5481]
[1776860007695,68.52,78437.39,0.0,0.99178,0.0,1.5481]
[1776860011867,68.53,78437.89,0.0,0.99179,0.0,1.54714]
[1776860011941,68.53,78437.89,0.0,0.99179,0.0,1.54714]
[1776860013240,68.53,78437.8,0.0,0.99179,0.0,1.54734]
[1776860013440,68.53,78437.8,0.0,0.99179,0.0,1.54734]
[1776860013461,68.53,78439.35,0.0,0.99179,0.0,1.5463]
[1776860014252,68.53,78443.13,0.0,0.99181,0.0,1.54355]
[1776860016698,68.53,78444.69,0.0,0.99182,0.0,1.5425]
[1776860016939,68.53,78444.06,0.0,0.99181,0.0,1.54313]
[1776860018281,68.53,78449.5,0.0,0.99184,0.0,1.53927]
[1776860019590,68.53,78449.5,0.0,0.99184,0.0,1.53927]
[1776860019664,68.53,78463.56,0.0,0.9919,0.0,1.52874]
[1776860020293,68.54,78474.03,0.0,0.99195,0.0,1.521]
[1776860021300,68.54,78474.81,0.0,0.99195,0.0,1.5206]
[1776860023455,68.54,78475.27,0.0,0.99195,0.0,1.52044]
[1776860023525,68.54,78473.13,0.0,0.99194,0.0,1.52224]
[1776860026336,68.55,78477.78,0.0,0.99196,0.0,1.51929]
[1776860028356,68.55,78471.39,0.0,0.99193,0.0,1.52449]
[1776860029637,68.55,78471.39,0.0,0.99193,0.0,1.52449]
[1776860029695,68.55,78471.39,0.0,0.99193,0.0,1.52449]
[1776860029666,68.55,78465.01,0.0,0.9919,0.0,1.5295]
[1776860030369,68.55,78461.52,0.0,0.99188,0.0,1.53232]
[1776860030909,68.55,78461.52,0.0,0.99188,0.0,1.53232]
[1776860030940,68.55,78461.52,0.0,0.99188,0.0,1.53232]
[1776860031377,68.55,78461.33,0.0,0.99188,0.0,1.53263]
[1776860035404,68.56,78458.43,0.0,0.99186,0.0,1.53548]
[1776860036739,68.56,78458.43,0.0,0.99186,0.0,1.53548]
[1776860036941,68.56,78457.93,0.0,0.99186,0.0,1.53602]
[1776860041446,68.56,78448.52,0.0,0.99181,0.0,1.54398]
[1776860042501,68.56,78448.52,0.0,0.99181,0.0,1.54398]
[1776860042705,68.56,78448.52,0.0,0.99181,0.0,1.54398]
[1776860042740,68.57,78446.62,0.0,0.9918,0.0,1.54558]
[1776860043865,68.57,78447.33,0.0,0.9918,0.0,1.54518]
[1776860043945,68.57,78447.33,0.0,0.9918,0.0,1.54518]
[1776860048033,68.57,78447.45,0.0,0.9918,0.0,1.54565]
[1776860048192,68.57,78447.45,0.0,0.9918,0.0,1.54565]
[1776860048495,68.57,78445.05,0.0,0.99179,0.0,1.54763]
[1776860049630,68.57,78445.05,0.0,0.99179,0.0,1.54763]
[1776860049700,68.57,78445.05,0.0,0.99179,0.0,1.54763]
[1776860054537,68.58,78437.1,0.0,0.99174,0.0,1.55454]
[1776860055544,68.58,78428.61,0.0,0.9917,0.0,1.56119]
[1776860056551,68.59,78420.9,0.0,0.99166,0.0,1.56826]
[1776860057558,68.59,78417.92,0.0,0.99164,0.0,1.57067]
[1776860057830,68.59,78417.92,0.0,0.99164,0.0,1.57067]
[1776860057944,68.59,78417.92,0.0,0.99164,0.0,1.57067]
[1776860058565,68.59,78418.56,0.0,0.99165,0.0,1.57027]
[1776860059419,68.59,78418.56,0.0,0.99165,0.0,1.57027]
[1776860059440,68.59,78418.56,0.0,0.99165,0.0,1.57027]
[1776860064607,68.59,78420.14,0.0,0.99165,0.0,1.56962]
[1776860068634,68.6,78414.47,0.0,0.99162,0.0,1.57439]
[1776860070092,68.6,78414.5,0.0,0.99162,0.0,1.57445]
[1776860070194,68.6,78414.5,0.0,0.99162,0.0,1.57445]
[1776860070649,68.6,78413.44,0.0,0.99162,0.0,1.57536]
[1776860071795,68.6,78413.44,0.0,0.99162,0.0,1.57536]
[1776860071946,68.6,78414.78,0.0,0.99163,0.0,1.57313]
[1776860073670,68.6,78418.92,0.0,0.99165,0.0,1.57011]
[1776860074677,68.6,78426.66,0.0,0.99168,0.0,1.56422]
[1776860075571,68.6,78426.66,0.0,0.99168,0.0,1.56422]
[1776860075695,68.6,78426.66,0.0,0.99168,0.0,1.56422]
[1776860075745,68.6,78438.76,0.0,0.99174,0.0,1.55501]
[1776860076319,68.6,78438.76,0.0,0.99174,0.0,1.55501]
[1776860076443,68.6,78438.76,0.0,0.99174,0.0,1.55501]
[1776860076691,68.6,78441.74,0.0,0.99175,0.0,1.55284]
[1776860081776,68.61,78441.99,0.0,0.99175,0.0,1.55316]
[1776860081788,68.61,78441.02,0.0,0.99175,0.0,1.55402]
[1776860081946,68.61,78441.02,0.0,0.99175,0.0,1.55402]
[1776860082454,68.61,78441.02,0.0,0.99175,0.0,1.55402]
[1776860082695,68.61,78441.02,0.0,0.99175,0.0,1.55402]
[1776860082735,68.61,78440.91,0.0,0.99175,0.0,1.55423]
[1776860087771,68.61,78440.32,0.0,0.99174,0.0,1.55526]
[1776860091800,68.62,78442.74,0.0,0.99175,0.0,1.55385]
[1776860092545,68.62,78442.74,0.0,0.99175,0.0,1.55385]
[1776860092696,68.62,78442.74,0.0,0.99175,0.0,1.55385]
[1776860092807,68.62,78450.08,0.0,0.99178,0.0,1.54834]
[1776860093814,68.62,78456.07,0.0,0.99181,0.0,1.54389]
[1776860095720,68.62,78456.21,0.0,0.99181,0.0,1.54391]
[1776860095832,68.62,78459.01,0.0,0.99182,0.0,1.54191]
[1776860095941,68.62,78459.01,0.0,0.99182,0.0,1.54191]
[1776860100459,68.63,78458.04,0.0,0.99182,0.0,1.54305]
[1776860100700,68.63,78458.04,0.0,0.99182,0.0,1.54305]
[1776860100800,68.63,78457.5,0.0,0.99181,0.0,1.54373]
[1776860100867,68.63,78443.89,0.0,0.99175,0.0,1.55415]
[1776860101873,68.63,78444.38,0.0,0.99175,0.0,1.55388]
[1776860102881,68.63,78432.89,0.0,0.99169,0.0,1.56283]
[1776860103888,68.63,78429.74,0.0,0.99168,0.0,1.56536]
[1776860105713,68.63,78429.74,0.0,0.99168,0.0,1.56536]
[1776860105790,68.63,78440.47,0.0,0.99173,0.0,1.5573]
[1776860105940,68.63,78440.47,0.0,0.99173,0.0,1.5573]
[1776860106022,68.63,78443.74,0.0,0.99174,0.0,1.55479]
[1776860106909,68.63,78446.92,0.0,0.99176,0.0,1.55246]
[1776860110398,68.63,78447.5,0.0,0.99176,0.0,1.55225]
[1776860110443,68.63,78447.5,0.0,0.99176,0.0,1.55225]
[1776860110497,68.64,78444.75,0.0,0.99174,0.0,1.55459]
[1776860113958,68.64,78432.8,0.0,0.99168,0.0,1.56413]
[1776860115207,68.64,78432.8,0.0,0.99168,0.0,1.56413]
[1776860115440,68.64,78432.8,0.0,0.99168,0.0,1.56413]
[1776860115492,68.64,78425.78,0.0,0.99165,0.0,1.56973]
[1776860117437,68.64,78425.64,0.0,0.99165,0.0,1.56984]
[1776860117535,68.64,78424.89,0.0,0.99164,0.0,1.57058]
[1776860121006,68.64,78430.57,0.0,0.99167,0.0,1.56645]
[1776860122572,68.64,78430.57,0.0,0.99167,0.0,1.56645]
[1776860122694,68.64,78430.57,0.0,0.99167,0.0,1.56645]
[1776860122795,68.64,78440.24,0.0,0.99172,0.0,1.55919]
[1776860125570,68.65,78440.11,0.0,0.99171,0.0,1.5594]
[1776860125698,68.65,78440.11,0.0,0.99171,0.0,1.5594]
[1776860125707,68.65,78436.45,0.0,0.9917,0.0,1.56242]
[1776860127049,68.65,78431.88,0.0,0.99167,0.0,1.56604]
[1776860128197,68.65,78431.88,0.0,0.99167,0.0,1.56604]
[1776860128441,68.65,78431.88,0.0,0.99167,0.0,1.56604]
[1776860128542,68.65,78424.68,0.0,0.99164,0.0,1.57178]
[1776860131820,68.65,78423.39,0.0,0.99163,0.0,1.57286]
[1776860131077,68.65,78416.48,0.0,0.9916,0.0,1.57703]
[1776860132084,68.65,78430.15,0.0,0.99167,0.0,1.56652]
[1776860133091,68.65,78440.19,0.0,0.99172,0.0,1.55887]
[1776860134098,68.65,78441.64,0.0,0.99172,0.0,1.55786]
[1776860135263,68.65,78441.64,0.0,0.99172,0.0,1.55786]
[1776860139521,68.66,78438.18,0.0,0.9917,0.0,1.56097]
[1776860139696,68.66,78438.18,0.0,0.9917,0.0,1.56097]
[1776860139795,68.66,78437.05,0.0,0.9917,0.0,1.56205]
[1776860144520,68.66,78437.22,0.0,0.9917,0.0,1.56222]
[1776860144693,68.66,78437.22,0.0,0.9917,0.0,1.56222]
[1776860150209,68.67,78440.49,0.0,0.99171,0.0,1.56043]
[1776860151253,68.67,78440.49,0.0,0.99171,0.0,1.56043]
[1776860151449,68.67,78440.49,0.0,0.99171,0.0,1.56043]
[1776860151791,68.67,78440.49,0.0,0.99171,0.0,1.56043]
[1776860151892,68.67,78439.94,0.0,0.9917,0.0,1.56107]
[1776860151940,68.67,78439.94,0.0,0.9917,0.0,1.56107]
[1776860157259,68.67,78438.38,0.0,0.99169,0.0,1.56279]
[1776860158437,68.67,78438.38,0.0,0.99169,0.0,1.56279]
[1776860158693,68.67,78438.38,0.0,0.99169,0.0,1.56279]
[1776860163466,68.68,78433.28,0.0,0.99167,0.0,1.56722]
[1776860163693,68.68,78433.28,0.0,0.99167,0.0,1.56722]
[1776860164358,68.68,78430.6,0.0,0.99165,0.0,1.56948]
[1776860164445,68.68,78430.6,0.0,0.99165,0.0,1.56948]
[1776860164460,68.68,78429.92,0.0,0.99165,0.0,1.5701]
[1776860167329,68.68,78434.82,0.0,0.99167,0.0,1.56649]
[1776860168515,68.68,78434.82,0.0,0.99167,0.0,1.56649]
[1776860168696,68.68,78434.82,0.0,0.99167,0.0,1.56649]
[1776860168753,68.68,78438.95,0.0,0.99169,0.0,1.56349]
[1776860169343,68.68,78443.08,0.0,0.99171,0.0,1.56041]
[1776860170349,68.68,78448.28,0.0,0.99173,0.0,1.55652]
[1776860172066,68.68,78449.34,0.0,0.99174,0.0,1.55583]
[1776860172197,68.68,78449.34,0.0,0.99174,0.0,1.55583]
[1776860172203,68.68,78449.34,0.0,0.99174,0.0,1.55583]
[1776860172437,68.68,78449.34,0.0,0.99174,0.0,1.55583]
[1776860172496,68.68,78449.61,0.0,0.99174,0.0,1.55574]
[1776860178437,68.69,78450.51,0.0,0.99174,0.0,1.55564]
[1776860178702,68.69,78450.51,0.0,0.99174,0.0,1.55564]
[1776860183518,68.69,78453.33,0.0,0.99175,0.0,1.55408]
[1776860183695,68.69,78453.33,0.0,0.99175,0.0,1.55408]
[1776860184916,68.69,78453.85,0.0,0.99175,0.0,1.5538]
[1776860184938,68.7,78453.31,0.0,0.99175,0.0,1.55434]
[1776860187277,68.7,78456.29,0.0,0.99176,0.0,1.5523]
[1776860187438,68.7,78456.29,0.0,0.99176,0.0,1.5523]
[1776860192711,68.7,78462.33,0.0,0.99179,0.0,1.54707]
[1776860192941,68.7,78462.33,0.0,0.99179,0.0,1.54707]
[1776860192794,68.7,78457.41,0.0,0.99177,0.0,1.55096]
[1776860193763,68.7,78457.41,0.0,0.99177,0.0,1.55096]
[1776860193941,68.7,78457.41,0.0,0.99177,0.0,1.55096]
[1776860193790,68.7,78457.63,0.0,0.99177,0.0,1.55092]
[1776860199553,68.71,78458.58,0.0,0.99177,0.0,1.55095]
[1776860202666,68.71,78460.24,0.0,0.99177,0.0,1.54993]
[1776860202689,68.71,78460.24,0.0,0.99177,0.0,1.54993]
[1776860202697,68.71,78464.46,0.0,0.99179,0.0,1.54683]
[1776860204588,68.72,78468.9,0.0,0.99181,0.0,1.54371]
[1776860205930,68.72,78468.9,0.0,0.99181,0.0,1.54371]
[1776860205943,68.72,78468.9,0.0,0.99181,0.0,1.54371]
[1776860206107,68.72,78470.11,0.0,0.99182,0.0,1.54293]
[1776860206196,68.72,78470.11,0.0,0.99182,0.0,1.54293]
[1776860206602,68.72,78473.47,0.0,0.99183,0.0,1.54051]
[1776860209359,68.72,78471.93,0.0,0.99182,0.0,1.54196]
[1776860209437,68.72,78471.93,0.0,0.99182,0.0,1.54196]
[1776860212869,68.72,78470.95,0.0,0.99181,0.0,1.54311]
[1776860212937,68.72,78470.95,0.0,0.99181,0.0,1.54311]
[1776860213130,68.72,78470.37,0.0,0.99181,0.0,1.54369]
[1776860213200,68.72,78470.37,0.0,0.99181,0.0,1.54369]
[1776860213651,68.73,78467.89,0.0,0.9918,0.0,1.54571]
[1776860217226,68.73,78468.93,0.0,0.9918,0.0,1.5453]
[1776860217438,68.73,78468.93,0.0,0.9918,0.0,1.5453]
[1776860222017,68.73,78466.08,0.0,0.99178,0.0,1.54809]
[1776860222200,68.73,78466.08,0.0,0.99178,0.0,1.54809]
[1776860222916,68.73,78466.08,0.0,0.99178,0.0,1.54809]
[1776860222938,68.73,78466.08,0.0,0.99178,0.0,1.54809]
[1776860222958,68.73,78463.26,0.0,0.99177,0.0,1.55037]
[1776860226742,68.74,78470.88,0.0,0.9918,0.0,1.54502]
[1776860227453,68.74,78470.88,0.0,0.9918,0.0,1.54502]
[1776860227706,68.74,78470.88,0.0,0.9918,0.0,1.54502]
[1776860227749,68.74,78474.31,0.0,0.99182,0.0,1.54253]
[1776860229660,68.74,78472.89,0.0,0.99181,0.0,1.54375]
[1776860229701,68.74,78472.89,0.0,0.99181,0.0,1.54375]
[1776860229763,68.74,78472.87,0.0,0.99181,0.0,1.54389]
[1776860231995,68.74,78472.23,0.0,0.99181,0.0,1.54463]
[1776860232192,68.74,78472.23,0.0,0.99181,0.0,1.54463]
[1776860235805,68.75,78478.05,0.0,0.99183,0.0,1.54072]
[1776860236428,68.75,78478.05,0.0,0.99183,0.0,1.54072]
[1776860236440,68.75,78478.05,0.0,0.99183,0.0,1.54072]
[1776860238165,68.75,78479.14,0.0,0.99183,0.0,1.54016]
[1776860238204,68.75,78479.14,0.0,0.99183,0.0,1.54016]
[1776860238826,68.75,78479.32,0.0,0.99183,0.0,1.54016]
[1776860243756,68.75,78479.37,0.0,0.99183,0.0,1.54066]
[1776860245875,68.76,78471.0,0.0,0.99179,0.0,1.54743]
[1776860246881,68.76,78464.79,0.0,0.99176,0.0,1.55229]
[1776860247594,68.76,78464.79,0.0,0.99176,0.0,1.55229]
[1776860247696,68.76,78464.79,0.0,0.99176,0.0,1.55229]
[1776860247889,68.76,78465.83,0.0,0.99176,0.0,1.55161]
[1776860248896,68.76,78474.61,0.0,0.9918,0.0,1.54502]
[1776860249903,68.76,78475.37,0.0,0.99181,0.0,1.54457]
[1776860251917,68.76,78480.86,0.0,0.99184,0.0,1.53939]
[1776860253955,68.77,78511.96,0.0,0.99198,0.0,1.51618]
[1776860254475,68.77,78511.96,0.0,0.99198,0.0,1.51618]
[1776860254959,68.77,78511.12,0.0,0.99198,0.0,1.51699]
[1776860257261,68.77,78510.1,0.0,0.99197,0.0,1.5181]
[1776860258990,68.77,78499.4,0.0,0.99192,0.0,1.5265]
[1776860259997,68.77,78485.11,0.0,0.99185,0.0,1.53747]
[1776860261003,68.78,78481.69,0.0,0.99183,0.0,1.5402]
[1776860263022,68.78,78465.41,0.0,0.99175,0.0,1.55288]
[1776860264025,68.78,78436.72,0.0,0.99162,0.0,1.57507]
[1776860265032,68.78,78417.92,0.0,0.99152,0.0,1.58975]
[1776860266039,68.78,78398.59,0.0,0.99143,0.0,1.60494]
[1776860267047,68.78,78385.61,0.0,0.99137,0.0,1.61519]
[1776860268056,68.78,78382.07,0.0,0.99135,0.0,1.61799]
[1776860269062,68.78,78391.11,0.0,0.99139,0.0,1.61084]
[1776860270069,68.78,78392.84,0.0,0.9914,0.0,1.60948]
[1776860275109,68.78,78393.02,0.0,0.9914,0.0,1.60938]
[1776860278130,68.78,78402.84,0.0,0.99145,0.0,1.60169]
[1776860279137,68.78,78407.75,0.0,0.99147,0.0,1.59786]
[1776860284175,68.78,78423.73,0.0,0.99155,0.0,1.58553]
[1776860285182,68.78,78428.28,0.0,0.99157,0.0,1.58205]
[1776860287196,68.78,78432.83,0.0,0.99159,0.0,1.57864]
[1776860290757,68.78,78430.44,0.0,0.99158,0.0,1.58069]
[1776860290843,68.78,78425.6,0.0,0.99156,0.0,1.58451]
[1776860291224,68.78,78413.53,0.0,0.9915,0.0,1.59392]
[1776860292231,68.78,78400.32,0.0,0.99143,0.0,1.60432]
[1776860293238,68.78,78401.08,0.0,0.99144,0.0,1.60374]
[1776860295252,68.79,78405.95,0.0,0.99146,0.0,1.59996]
[1776860296259,68.79,78414.27,0.0,0.9915,0.0,1.59348]
[1776860297534,68.79,78414.27,0.0,0.9915,0.0,1.59348]
[1776860297692,68.79,78414.27,0.0,0.9915,0.0,1.59348]
[1776860297771,68.79,78412.82,0.0,0.99149,0.0,1.59469]
[1776860301029,68.79,78414.66,0.0,0.9915,0.0,1.59329]
[1776860301192,68.79,78413.83,0.0,0.9915,0.0,1.59402]
[1776860305322,68.79,78420.76,0.0,0.99153,0.0,1.58878]
[1776860306329,68.79,78424.29,0.0,0.99155,0.0,1.58608]
[1776860308344,68.79,78427.73,0.0,0.99156,0.0,1.58351]
[1776860309388,68.79,78427.73,0.0,0.99156,0.0,1.58351]
[1776860309450,68.79,78427.73,0.0,0.99156,0.0,1.58351]
[1776860309575,68.79,78428.41,0.0,0.99157,0.0,1.58309]
[1776860314386,68.79,78418.64,0.0,0.99152,0.0,1.58966]
[1776860315442,68.79,78418.64,0.0,0.99152,0.0,1.58966]
[1776860316116,68.79,78415.59,0.0,0.99151,0.0,1.59211]
[1776860316197,68.79,78415.59,0.0,0.99151,0.0,1.59211]
[1776860316400,68.79,78415.76,0.0,0.99151,0.0,1.59202]
[1776860321435,68.79,78406.39,0.0,0.99146,0.0,1.59956]
[1776860322442,68.79,78402.47,0.0,0.99144,0.0,1.60268]
[1776860323448,68.8,78406.89,0.0,0.99146,0.0,1.59924]
[1776860326807,68.8,78406.92,0.0,0.99146,0.0,1.59927]
[1776860326939,68.8,78406.92,0.0,0.99146,0.0,1.59927]
[1776860327477,68.8,78410.79,0.0,0.99148,0.0,1.5963]
[1776860331824,68.8,78411.97,0.0,0.99149,0.0,1.59548]
[1776860331942,68.8,78411.97,0.0,0.99149,0.0,1.59548]
[1776860332038,68.8,78411.32,0.0,0.99148,0.0,1.59607]
[1776860332902,68.8,78411.32,0.0,0.99148,0.0,1.59607]
[1776860332944,68.8,78411.32,0.0,0.99148,0.0,1.59607]
[1776860333045,68.8,78407.01,0.0,0.99146,0.0,1.59948]
[1776860334527,68.8,78394.18,0.0,0.9914,0.0,1.6096]
[1776860336007,68.8,78394.18,0.0,0.9914,0.0,1.6096]
[1776860335534,68.8,78390.99,0.0,0.99138,0.0,1.61216]
[1776860336201,68.8,78390.99,0.0,0.99138,0.0,1.61216]
[1776860337052,68.8,78390.99,0.0,0.99138,0.0,1.61216]
[1776860337040,68.8,78394.68,0.0,0.9914,0.0,1.60926]
[1776860337188,68.8,78394.68,0.0,0.9914,0.0,1.60926]
[1776860338554,68.8,78403.84,0.0,0.99145,0.0,1.60208]
[1776860339562,68.8,78407.51,0.0,0.99146,0.0,1.59923]
[1776860340627,68.8,78407.51,0.0,0.99146,0.0,1.59923]
[1776860340691,68.8,78407.51,0.0,0.99146,0.0,1.59923]
[1776860340723,68.8,78409.51,0.0,0.99147,0.0,1.59769]
[1776860343590,68.8,78413.4,0.0,0.99149,0.0,1.59475]
[1776860344596,68.8,78421.14,0.0,0.99153,0.0,1.58875]
[1776860345604,68.8,78432.28,0.0,0.99158,0.0,1.58013]
[1776860346611,68.8,78427.05,0.0,0.99156,0.0,1.58426]
[1776860347618,68.8,78412.16,0.0,0.99148,0.0,1.59594]
[1776860348625,68.8,78408.78,0.0,0.99147,0.0,1.59862]
[1776860350716,68.8,78406.86,0.0,0.99146,0.0,1.60016]
[1776860350938,68.8,78406.86,0.0,0.99146,0.0,1.60016]
[1776860351646,68.8,78398.29,0.0,0.99142,0.0,1.60695]
[1776860352653,68.8,78392.8,0.0,0.99139,0.0,1.61129]
[1776860353660,68.8,78382.32,0.0,0.99134,0.0,1.61959]
[1776860354667,68.8,78380.73,0.0,0.99133,0.0,1.62084]
[1776860356680,68.8,78375.44,0.0,0.9913,0.0,1.62502]
[1776860357688,68.8,78371.28,0.0,0.99128,0.0,1.62832]
[1776860359078,68.8,78371.28,0.0,0.99128,0.0,1.62832]
[1776860359114,68.8,78370.35,0.0,0.99128,0.0,1.62904]
[1776860359197,68.8,78370.35,0.0,0.99128,0.0,1.62904]
[1776860360418,68.8,78369.66,0.0,0.99127,0.0,1.62956]
[1776860360436,68.8,78369.66,0.0,0.99127,0.0,1.62956]
[1776860362723,68.8,78361.78,0.0,0.99124,1e-05,1.63577]
[1776860363730,68.8,78358.14,0.0,0.99122,1e-05,1.63864]
[1776860365744,68.8,78344.92,0.0,0.99115,1e-05,1.64916]
[1776860366751,68.8,78342.58,0.0,0.99114,1e-05,1.65098]
[1776860367757,68.8,78338.92,0.0,0.99112,1e-05,1.65386]
[1776860369772,68.8,78335.32,0.0,0.9911,1e-05,1.65662]
[1776860370779,68.8,78325.53,0.0,0.99106,1e-05,1.66446]
[1776860371786,68.8,78324.77,0.0,0.99106,1e-05,1.66366]
[1776860376821,68.79,78324.2,0.0,0.99106,1e-05,1.66367]
[1776860377809,68.79,78324.2,0.0,0.99106,1e-05,1.66367]
[1776860377948,68.79,78324.2,0.0,0.99106,1e-05,1.66367]
[1776860377962,68.79,78324.66,0.0,0.99106,1e-05,1.6632]
[1776860378531,68.79,78324.66,0.0,0.99106,1e-05,1.6632]
[1776860378690,68.79,78324.66,0.0,0.99106,1e-05,1.6632]
[1776860380850,68.79,78329.77,0.0,0.99109,1e-05,1.6588]
[1776860381857,68.79,78337.64,0.0,0.99113,1e-05,1.65236]
[1776860383343,68.79,78339.22,0.0,0.99114,1e-05,1.65102]
[1776860383446,68.79,78339.22,0.0,0.99114,1e-05,1.65102]
[1776860383871,68.79,78342.67,0.0,0.99116,1e-05,1.64818]
[1776860384660,68.79,78342.67,0.0,0.99116,1e-05,1.64818]
[1776860384692,68.79,78342.67,0.0,0.99116,1e-05,1.64818]
[1776860386892,68.79,78348.11,0.0,0.99118,1e-05,1.64363]
[1776860388732,68.79,78348.98,0.0,0.99119,1e-05,1.64288]
[1776860388944,68.79,78348.98,0.0,0.99119,1e-05,1.64288]
[1776860389023,68.79,78350.29,0.0,0.9912,1e-05,1.64178]
[1776860389913,68.79,78354.48,0.0,0.99122,1e-05,1.63838]
[1776860390416,68.79,78354.48,0.0,0.99122,1e-05,1.63838]
[1776860390441,68.79,78354.48,0.0,0.99122,1e-05,1.63838]
[1776860394266,68.79,78358.48,0.0,0.99124,1e-05,1.63503]
[1776860394437,68.79,78358.48,0.0,0.99124,1e-05,1.63503]
[1776860394664,68.79,78358.48,0.0,0.99124,1e-05,1.63503]
[1776860394694,68.79,78358.48,0.0,0.99124,1e-05,1.63503]
[1776860394950,68.79,78358.49,0.0,0.99124,1e-05,1.63498]
[1776860396962,68.78,78366.01,0.0,0.99128,0.0,1.62892]
[1776860398472,68.78,78368.01,0.0,0.99129,0.0,1.6273]
[1776860398700,68.78,78368.01,0.0,0.99129,0.0,1.6273]
[1776860398937,68.78,78368.01,0.0,0.99129,0.0,1.6273]
[1776860399035,68.78,78368.01,0.0,0.99129,0.0,1.62728]
[1776860399189,68.78,78368.01,0.0,0.99129,0.0,1.62728]
[1776860405018,68.78,78366.54,0.0,0.99128,0.0,1.62831]
[1776860406057,68.78,78366.54,0.0,0.99128,0.0,1.62831]
[1776860406153,68.78,78366.68,0.0,0.99128,0.0,1.62817]
[1776860406200,68.78,78366.68,0.0,0.99128,0.0,1.62817]
[1776860407032,68.78,78362.33,0.0,0.99126,1e-05,1.63161]
[1776860407186,68.78,78362.33,0.0,0.99126,1e-05,1.63161]
[1776860407441,68.78,78362.33,0.0,0.99126,1e-05,1.63161]
[1776860413074,68.78,78367.89,0.0,0.99129,0.0,1.627]
[1776860413682,68.78,78367.89,0.0,0.99129,0.0,1.627]
[1776860413692,68.78,78367.89,0.0,0.99129,0.0,1.627]
[1776860414081,68.78,78368.25,0.0,0.99129,0.0,1.62669]
[1776860414448,68.78,78368.25,0.0,0.99129,0.0,1.62669]
[1776860414697,68.78,78368.25,0.0,0.99129,0.0,1.62669]
[1776860416095,68.78,78360.29,0.0,0.99125,1e-05,1.63298]
[1776860417141,68.78,78360.29,0.0,0.99125,1e-05,1.63298]
[1776860417168,68.78,78354.79,0.0,0.99122,1e-05,1.63734]
[1776860417193,68.78,78354.79,0.0,0.99122,1e-05,1.63734]
[1776860417714,68.78,78354.79,0.0,0.99122,1e-05,1.63734]
[1776860417938,68.78,78354.79,0.0,0.99122,1e-05,1.63734]
[1776860418109,68.78,78356.56,0.0,0.99123,1e-05,1.63588]
[1776860423144,68.78,78354.24,0.0,0.99122,1e-05,1.63752]
[1776860424316,68.78,78354.02,0.0,0.99122,1e-05,1.63765]
[1776860424438,68.78,78354.02,0.0,0.99122,1e-05,1.63765]
[1776860424812,68.78,78354.02,0.0,0.99122,1e-05,1.63765]
[1776860424940,68.78,78354.02,0.0,0.99122,1e-05,1.63765]
[1776860425160,68.78,78353.95,0.0,0.99122,1e-05,1.63767]
[1776860426167,68.78,78362.58,0.0,0.99127,0.0,1.63073]
[1776860428181,68.78,78376.48,0.0,0.99133,0.0,1.61962]
[1776860429188,68.78,78378.8,0.0,0.99135,0.0,1.61777]
[1776860430195,68.78,78389.59,0.0,0.9914,0.0,1.60923]
[1776860431201,68.78,78391.54,0.0,0.99142,0.0,1.60641]
[1776860432209,68.78,78372.89,0.0,0.99132,0.0,1.62117]
[1776860433216,68.78,78366.37,0.0,0.99129,0.0,1.62634]
[1776860434276,68.78,78366.37,0.0,0.99129,0.0,1.62634]
[1776860434440,68.78,78366.37,0.0,0.99129,0.0,1.62634]
[1776860435042,68.78,78366.37,0.0,0.99129,0.0,1.62634]
[1776860435143,68.78,78366.99,0.0,0.99129,0.0,1.6258]
[1776860435205,68.78,78366.99,0.0,0.99129,0.0,1.6258]
[1776860441680,68.78,78368.45,0.0,0.9913,0.0,1.62454]
[1776860441689,68.78,78368.45,0.0,0.9913,0.0,1.62454]
[1776860441770,68.78,78367.59,0.0,0.9913,0.0,1.62518]
[1776860443453,68.78,78365.28,0.0,0.99129,0.0,1.62701]
[1776860443694,68.78,78365.28,0.0,0.99129,0.0,1.62701]
[1776860447897,68.77,78361.99,0.0,0.99127,0.0,1.62951]
[1776860447939,68.77,78361.99,0.0,0.99127,0.0,1.62951]
[1776860448039,68.77,78361.74,0.0,0.99127,0.0,1.62964]
[1776860448554,68.77,78361.74,0.0,0.99127,0.0,1.62964]
[1776860448695,68.77,78361.74,0.0,0.99127,0.0,1.62964]
[1776860449332,68.77,78365.16,0.0,0.99129,0.0,1.62689]
[1776860451444,68.77,78365.55,0.0,0.99129,0.0,1.62655]
[1776860451690,68.77,78365.55,0.0,0.99129,0.0,1.62655]
[1776860451774,68.77,78368.66,0.0,0.99131,0.0,1.62402]
[1776860452388,68.77,78368.66,0.0,0.99131,0.0,1.62402]
[1776860452439,68.77,78368.66,0.0,0.99131,0.0,1.62402]
[1776860456805,68.77,78366.2,0.0,0.99129,0.0,1.62591]
[1776860456938,68.77,78366.2,0.0,0.99129,0.0,1.62591]
[1776860457159,68.77,78366.2,0.0,0.99129,0.0,1.62591]
[1776860457197,68.77,78366.2,0.0,0.99129,0.0,1.62591]
[1776860456964,68.77,78361.18,0.0,0.99127,0.0,1.62984]
[1776860462423,68.77,78361.25,0.0,0.99127,0.0,1.6296]
[1776860463493,68.77,78361.25,0.0,0.99127,0.0,1.6296]
[1776860463591,68.77,78361.25,0.0,0.99127,0.0,1.6296]
[1776860463790,68.77,78367.76,0.0,0.9913,0.0,1.62438]
[1776860464436,68.77,78382.39,0.0,0.99138,0.0,1.61276]
[1776860465776,68.77,78382.39,0.0,0.99138,0.0,1.61276]
[1776860465941,68.77,78382.39,0.0,0.99138,0.0,1.61276]
[1776860466013,68.77,78382.28,0.0,0.99138,0.0,1.61284]
[1776860466451,68.77,78371.87,0.0,0.99132,0.0,1.62108]
[1776860467315,68.77,78371.87,0.0,0.99132,0.0,1.62108]
[1776860467445,68.77,78371.87,0.0,0.99132,0.0,1.62108]
[1776860467458,68.77,78362.04,0.0,0.99128,0.0,1.62888]
[1776860469114,68.77,78362.04,0.0,0.99128,0.0,1.62888]
[1776860469194,68.77,78362.04,0.0,0.99128,0.0,1.62888]
[1776860469215,68.77,78361.96,0.0,0.99128,0.0,1.62887]
[1776860469472,68.77,78367.57,0.0,0.9913,0.0,1.62441]
[1776860474661,68.77,78368.15,0.0,0.99131,0.0,1.62385]
[1776860474695,68.77,78368.15,0.0,0.99131,0.0,1.62385]
[1776860474822,68.77,78368.15,0.0,0.99131,0.0,1.62385]
[1776860474939,68.77,78368.15,0.0,0.99131,0.0,1.62385]
[1776860474950,68.77,78367.2,0.0,0.9913,0.0,1.62455]
[1776860475513,68.77,78357.95,0.0,0.99126,1e-05,1.63192]
[1776860476565,68.77,78357.95,0.0,0.99126,1e-05,1.63192]
[1776860476688,68.77,78357.95,0.0,0.99126,1e-05,1.63192]
[1776860476771,68.77,78354.2,0.0,0.99124,1e-05,1.63485]
[1776860477894,68.77,78354.2,0.0,0.99124,1e-05,1.63485]
[1776860477941,68.77,78354.2,0.0,0.99124,1e-05,1.63485]
[1776860479542,68.77,78349.95,0.0,0.99122,1e-05,1.63816]
[1776860481556,68.77,78352.52,0.0,0.99123,1e-05,1.63601]
[1776860482562,68.77,78349.15,0.0,0.99121,1e-05,1.63865]
[1776860483306,68.77,78349.15,0.0,0.99121,1e-05,1.63865]
[1776860483444,68.77,78349.15,0.0,0.99121,1e-05,1.63865]
[1776860483570,68.77,78347.88,0.0,0.99121,1e-05,1.63963]
[1776860484358,68.77,78347.88,0.0,0.99121,1e-05,1.63963]
[1776860484441,68.77,78347.88,0.0,0.99121,1e-05,1.63963]
[1776860486591,68.76,78343.55,0.0,0.99119,1e-05,1.64294]
[1776860490215,68.76,78342.36,0.0,0.99118,1e-05,1.64378]
[1776860490619,68.76,78344.72,0.0,0.99119,1e-05,1.64177]
[1776860491447,68.76,78344.72,0.0,0.99119,1e-05,1.64177]
[1776860491731,68.76,78344.72,0.0,0.99119,1e-05,1.64177]
[1776860491942,68.76,78344.72,0.0,0.99119,1e-05,1.64177]
[1776860492041,68.76,78345.5,0.0,0.99121,1e-05,1.63971]
[1776860497668,68.76,78343.44,0.0,0.9912,1e-05,1.64111]
[1776860499108,68.76,78343.44,0.0,0.9912,1e-05,1.64111]
[1776860499198,68.76,78343.44,0.0,0.9912,1e-05,1.64111]
[1776860504717,68.76,78341.34,0.0,0.99119,1e-05,1.64235]
[1776860506870,68.76,78331.74,0.0,0.99114,1e-05,1.64996]
[1776860508174,68.76,78331.74,0.0,0.99114,1e-05,1.64996]
[1776860508194,68.76,78331.74,0.0,0.99114,1e-05,1.64996]
[1776860507737,68.76,78329.93,0.0,0.99113,1e-05,1.65134]
[1776860509438,68.75,78330.08,0.0,0.99113,1e-05,1.65115]
[1776860509752,68.75,78329.54,0.0,0.99113,1e-05,1.65151]
[1776860514787,68.75,78328.47,0.0,0.99113,1e-05,1.65201]
[1776860515794,68.75,78318.84,0.0,0.99108,1e-05,1.65972]
[1776860516881,68.75,78318.84,0.0,0.99108,1e-05,1.65972]
[1776860516938,68.75,78318.84,0.0,0.99108,1e-05,1.65972]
[1776860516982,68.75,78318.61,0.0,0.99108,1e-05,1.65982]
[1776860517847,68.75,78318.61,0.0,0.99108,1e-05,1.65982]
[1776860517940,68.75,78318.61,0.0,0.99108,1e-05,1.65982]
[1776860520829,68.75,78303.33,0.0,0.991,1e-05,1.67188]
[1776860521836,68.75,78300.84,0.0,0.99099,1e-05,1.67381]
[1776860522843,68.75,78298.49,0.0,0.99098,1e-05,1.67561]
[1776860524843,68.75,78298.47,0.0,0.99098,1e-05,1.67551]
[1776860524948,68.75,78298.47,0.0,0.99098,1e-05,1.67551]
[1776860525865,68.74,78301.4,0.0,0.991,1e-05,1.67289]
[1776860526872,68.74,78299.05,0.0,0.99099,1e-05,1.6747]
[1776860527444,68.74,78299.05,0.0,0.99099,1e-05,1.6747]
[1776860527879,68.74,78297.25,0.0,0.99098,1e-05,1.67606]
[1776860528886,68.74,78289.86,0.0,0.99094,1e-05,1.68198]
[1776860529893,68.74,78281.21,0.0,0.99089,1e-05,1.68936]
[1776860531698,68.75,78280.28,0.0,0.99089,1e-05,1.6904]
[1776860531938,68.75,78280.28,0.0,0.99089,1e-05,1.6904]
[1776860537949,68.75,78279.13,0.0,0.99088,1e-05,1.69157]
[1776860538956,68.75,78294.44,0.0,0.99096,1e-05,1.67927]
[1776860539962,68.75,78300.98,0.0,0.99099,1e-05,1.67422]
[1776860541976,68.76,78304.77,0.0,0.991,1e-05,1.67172]
[1776860543991,68.76,78309.14,0.0,0.99102,1e-05,1.66865]
[1776860544989,68.76,78309.14,0.0,0.99102,1e-05,1.66865]
[1776860545197,68.76,78309.14,0.0,0.99102,1e-05,1.66865]
[1776860546334,68.76,78311.02,0.0,0.99103,1e-05,1.66762]
[1776860546436,68.76,78311.02,0.0,0.99103,1e-05,1.66762]
[1776860547012,68.76,78315.72,0.0,0.99105,1e-05,1.66405]
[1776860549783,68.77,78314.73,0.0,0.99104,1e-05,1.66538]
[1776860549946,68.77,78314.73,0.0,0.99104,1e-05,1.66538]
[1776860555068,68.78,78314.01,0.0,0.99104,1e-05,1.66617]
[1776860560103,68.79,78314.29,0.0,0.99103,1e-05,1.66721]
[1776860561659,68.79,78316.27,0.0,0.99104,1e-05,1.66586]
[1776860561698,68.79,78316.27,0.0,0.99104,1e-05,1.66586]
[1776860562117,68.79,78320.56,0.0,0.99106,1e-05,1.66263]
[1776860563193,68.79,78320.56,0.0,0.99106,1e-05,1.66263]
[1776860563292,68.8,78320.34,0.0,0.99106,1e-05,1.66307]
[1776860563439,68.8,78320.34,0.0,0.99106,1e-05,1.66307]
[1776860567903,68.8,78320.57,0.0,0.99105,1e-05,1.66393]
[1776860567943,68.8,78320.57,0.0,0.99105,1e-05,1.66393]
[1776860570173,68.81,78316.31,0.0,0.99103,1e-05,1.66816]
[1776860575623,68.82,78318.23,0.0,0.99103,1e-05,1.6676]
[1776860575689,68.82,78318.23,0.0,0.99103,1e-05,1.6676]
[1776860576393,68.82,78318.66,0.0,0.99103,1e-05,1.66776]
[1776860576436,68.82,78318.66,0.0,0.99103,1e-05,1.66776]
[1776860577223,68.82,78318.79,0.0,0.99103,1e-05,1.66791]
[1776860582258,68.83,78318.49,0.0,0.99102,1e-05,1.6694]
[1776860584495,68.83,78319.71,0.0,0.99102,1e-05,1.66855]
[1776860584696,68.83,78319.71,0.0,0.99102,1e-05,1.66855]
[1776860590314,68.83,78316.94,0.0,0.99101,1e-05,1.6702]
[1776860592130,68.83,78316.86,0.0,0.99101,1e-05,1.67016]
[1776860592191,68.83,78316.86,0.0,0.99101,1e-05,1.67016]
[1776860592328,68.83,78305.36,0.0,0.99096,1e-05,1.67943]
[1776860593336,68.83,78300.63,0.0,0.99093,1e-05,1.68317]
[1776860594342,68.83,78313.26,0.0,0.991,1e-05,1.67273]
[1776860594553,68.83,78313.26,0.0,0.991,1e-05,1.67273]
[1776860594695,68.83,78313.26,0.0,0.991,1e-05,1.67273]
[1776860595133,68.83,78313.26,0.0,0.991,1e-05,1.67273]
[1776860595200,68.83,78313.26,0.0,0.991,1e-05,1.67273]
[1776860595349,68.82,78310.87,0.0,0.99099,1e-05,1.67457]
[1776860596356,68.82,78305.92,0.0,0.99096,1e-05,1.6785]
[1776860597280,68.82,78305.92,0.0,0.99096,1e-05,1.6785]
[1776860597301,68.82,78305.92,0.0,0.99096,1e-05,1.67838]
[1776860597438,68.82,78305.92,0.0,0.99096,1e-05,1.67838]
[1776860597775,68.82,78305.92,0.0,0.99096,1e-05,1.67838]
[1776860597938,68.82,78305.92,0.0,0.99096,1e-05,1.67838]
[1776860598369,68.82,78313.56,0.0,0.991,1e-05,1.67204]
[1776860599377,68.82,78317.66,0.0,0.99102,1e-05,1.6686]
[1776860602666,68.82,78318.6,0.0,0.99103,1e-05,1.66764]
[1776860602693,68.82,78318.6,0.0,0.99103,1e-05,1.66764]
[1776860603168,68.82,78318.6,0.0,0.99103,1e-05,1.66764]
[1776860603203,68.82,78318.6,0.0,0.99103,1e-05,1.66764]
[1776860603269,68.82,78318.79,0.0,0.99103,1e-05,1.66729]
[1776860608441,68.81,78318.82,0.0,0.99104,1e-05,1.66678]
[1776860612293,68.81,78318.12,0.0,0.99103,1e-05,1.66716]
[1776860612442,68.81,78317.45,0.0,0.99104,1e-05,1.66628]
[1776860616425,68.81,78316.53,0.0,0.99103,1e-05,1.66664]
[1776860616438,68.81,78316.53,0.0,0.99103,1e-05,1.66664]
[1776860617729,68.81,78315.99,0.0,0.99103,1e-05,1.66698]
[1776860617937,68.81,78315.99,0.0,0.99103,1e-05,1.66698]
[1776860617962,68.81,78314.12,0.0,0.99102,1e-05,1.66831]
[1776860619517,68.81,78309.54,0.0,0.991,1e-05,1.67193]
[1776860623144,68.8,78309.18,0.0,0.991,1e-05,1.67201]
[1776860623195,68.8,78309.18,0.0,0.991,1e-05,1.67201]
[1776860625560,68.8,78304.74,0.0,0.99098,1e-05,1.67521]
[1776860626827,68.8,78304.74,0.0,0.99098,1e-05,1.67521]
[1776860626937,68.8,78304.74,0.0,0.99098,1e-05,1.67521]
[1776860627038,68.8,78304.36,0.0,0.99098,1e-05,1.6753]
[1776860630038,68.8,78305.03,0.0,0.99098,1e-05,1.67464]
[1776860632609,68.8,78296.98,0.0,0.99094,1e-05,1.68077]
[1776860633616,68.79,78292.49,0.0,0.99092,1e-05,1.68432]
[1776860635087,68.79,78292.49,0.0,0.99092,1e-05,1.68432]
[1776860635190,68.79,78292.49,0.0,0.99092,1e-05,1.68432]
[1776860635292,68.79,78288.89,0.0,0.99091,1e-05,1.68701]
[1776860639658,68.79,78284.05,0.0,0.99088,1e-05,1.69043]
[1776860640665,68.79,78279.74,0.0,0.99086,1e-05,1.69384]
[1776860641672,68.79,78273.05,0.0,0.99083,1e-05,1.6992]
[1776860646707,68.78,78272.05,0.0,0.99083,1e-05,1.69924]
[1776860651761,68.77,78271.48,0.0,0.99083,1e-05,1.69893]
[1776860657803,68.77,78271.93,0.0,0.99084,1e-05,1.69764]
[1776860658810,68.77,78266.65,0.0,0.99081,1e-05,1.70185]
[1776860659817,68.77,78258.5,0.0,0.99077,1e-05,1.70845]
[1776860662023,68.76,78260.14,0.0,0.99078,1e-05,1.70659]
[1776860667873,68.75,78258.91,0.0,0.99078,1e-05,1.70661]
[1776860670893,68.75,78267.74,0.0,0.99083,1e-05,1.69881]
[1776860675929,68.75,78268.71,0.0,0.99085,1e-05,1.69592]
[1776860676936,68.74,78263.98,0.0,0.99082,1e-05,1.69968]
[1776860681971,68.74,78262.74,0.0,0.99082,1e-05,1.69994]
[1776860684992,68.73,78253.55,0.0,0.99078,1e-05,1.70709]
[1776860690027,68.73,78257.73,0.0,0.9908,1e-05,1.7028]
[1776860691351,68.73,78257.73,0.0,0.9908,1e-05,1.7028]
[1776860691438,68.73,78257.73,0.0,0.9908,1e-05,1.7028]
[1776860691452,68.73,78260.41,0.0,0.99082,1e-05,1.70043]
[1776860693065,68.73,78260.71,0.0,0.99082,1e-05,1.70003]
[1776860693198,68.73,78260.71,0.0,0.99082,1e-05,1.70003]
[1776860695443,68.72,78261.48,0.0,0.99083,1e-05,1.6991]
[1776860695447,68.72,78268.58,0.0,0.99086,1e-05,1.69309]
[1776860696919,68.72,78270.73,0.0,0.99088,1e-05,1.69118]
[1776860696941,68.72,78270.73,0.0,0.99088,1e-05,1.69118]
[1776860697078,68.72,78263.24,0.0,0.99084,1e-05,1.69723]
[1776860699093,68.72,78257.91,0.0,0.99081,1e-05,1.70134]
[1776860703121,68.71,78262.15,0.0,0.99084,1e-05,1.69723]
[1776860704296,68.71,78262.15,0.0,0.99084,1e-05,1.69723]
[1776860704440,68.71,78262.15,0.0,0.99084,1e-05,1.69723]
[1776860707149,68.71,78267.78,0.0,0.99087,1e-05,1.69202]
[1776860708368,68.71,78267.78,0.0,0.99087,1e-05,1.69202]
[1776860708437,68.71,78267.78,0.0,0.99087,1e-05,1.69202]
[1776860710085,68.71,78266.01,0.0,0.99086,1e-05,1.69321]
[1776860710195,68.71,78266.01,0.0,0.99086,1e-05,1.69321]
[1776860710297,68.71,78265.3,0.0,0.99086,1e-05,1.69366]
[1776860716212,68.7,78266.51,0.0,0.99087,1e-05,1.69185]
[1776860717533,68.7,78266.48,0.0,0.99087,1e-05,1.69175]
[1776860717695,68.7,78266.48,0.0,0.99087,1e-05,1.69175]
[1776860723016,68.7,78269.59,0.0,0.99089,1e-05,1.68852]
[1776860723206,68.7,78269.59,0.0,0.99089,1e-05,1.68852]
[1776860723344,68.7,78269.59,0.0,0.99089,1e-05,1.68852]
[1776860723440,68.7,78269.59,0.0,0.99089,1e-05,1.68852]
[1776860723445,68.69,78268.35,0.0,0.99089,1e-05,1.68941]
[1776860728296,68.69,78274.65,0.0,0.99092,1e-05,1.68358]
[1776860728774,68.69,78274.65,0.0,0.99092,1e-05,1.68358]
[1776860728945,68.69,78274.65,0.0,0.99092,1e-05,1.68358]
[1776860729129,68.69,78274.65,0.0,0.99092,1e-05,1.68358]
[1776860729195,68.69,78274.65,0.0,0.99092,1e-05,1.68358]
[1776860729303,68.69,78277.37,0.0,0.99094,1e-05,1.68123]
[1776860734338,68.68,78280.22,0.0,0.99096,1e-05,1.67699]
[1776860735344,68.68,78288.55,0.0,0.99101,1e-05,1.67007]
[1776860736351,68.68,78282.71,0.0,0.99098,1e-05,1.67474]
[1776860737965,68.68,78282.48,0.0,0.99098,1e-05,1.67481]
[1776860738192,68.68,78282.48,0.0,0.99098,1e-05,1.67481]
[1776860738365,68.68,78283.38,0.0,0.99098,1e-05,1.67397]
[1776860738509,68.68,78283.38,0.0,0.99098,1e-05,1.67397]
[1776860738701,68.68,78283.38,0.0,0.99098,1e-05,1.67397]
[1776860742427,68.68,78283.81,0.0,0.99099,1e-05,1.67329]
[1776860743401,68.68,78291.83,0.0,0.99103,1e-05,1.66654]
[1776860745822,68.68,78294.59,0.0,0.99104,1e-05,1.6641]
[1776860746422,68.67,78300.45,0.0,0.99108,1e-05,1.65925]
[1776860747429,68.67,78304.71,0.0,0.9911,1e-05,1.65572]
[1776860752464,68.67,78308.88,0.0,0.99112,1e-05,1.65198]
[1776860755019,68.67,78310.72,0.0,0.99113,1e-05,1.65037]
[1776860755196,68.67,78310.72,0.0,0.99113,1e-05,1.65037]
[1776860755465,68.67,78310.72,0.0,0.99113,1e-05,1.65037]
[1776860755296,68.67,78310.72,0.0,0.99113,1e-05,1.6503]
[1776860755695,68.67,78310.72,0.0,0.99113,1e-05,1.6503]
[1776860761528,68.67,78289.36,0.0,0.99102,1e-05,1.66723]
[1776860762382,68.67,78289.36,0.0,0.99102,1e-05,1.66723]
[1776860762440,68.67,78289.36,0.0,0.99102,1e-05,1.66723]
[1776860762484,68.67,78289.36,0.0,0.99103,1e-05,1.66714]
[1776860763062,68.67,78289.36,0.0,0.99103,1e-05,1.66714]
[1776860763195,68.67,78289.36,0.0,0.99103,1e-05,1.66714]
[1776860763273,68.67,78294.27,0.0,0.99105,1e-05,1.66306]
[1776860765556,68.66,78290.32,0.0,0.99103,1e-05,1.66609]
[1776860768697,68.66,78292.44,0.0,0.99104,1e-05,1.66418]
[1776860768953,68.66,78292.44,0.0,0.99104,1e-05,1.66418]
[1776860768991,68.66,78292.44,0.0,0.99104,1e-05,1.66418]
[1776860769191,68.66,78292.44,0.0,0.99104,1e-05,1.66418]
[1776860769291,68.66,78293.54,0.0,0.99105,1e-05,1.66311]
[1776860775630,68.66,78286.19,0.0,0.99102,1e-05,1.66854]
[1776860776637,68.66,78277.46,0.0,0.99097,1e-05,1.67557]
[1776860778114,68.66,78277.46,0.0,0.99097,1e-05,1.67557]
[1776860778199,68.66,78277.46,0.0,0.99097,1e-05,1.67557]
[1776860778215,68.65,78278.76,0.0,0.99098,1e-05,1.67429]
[1776860778583,68.65,78278.76,0.0,0.99098,1e-05,1.67429]
[1776860778693,68.65,78278.76,0.0,0.99098,1e-05,1.67429]
[1776860787714,68.65,78275.23,0.0,0.99097,1e-05,1.67615]
[1776860788721,68.65,78271.87,0.0,0.99095,1e-05,1.67878]
[1776860790403,68.65,78271.87,0.0,0.99095,1e-05,1.67878]
[1776860790440,68.65,78271.87,0.0,0.99095,1e-05,1.67878]
[1776860790472,68.64,78272.4,0.0,0.99096,1e-05,1.67811]
[1776860790925,68.64,78272.4,0.0,0.99096,1e-05,1.67811]
[1776860790938,68.64,78272.4,0.0,0.99096,1e-05,1.67811]
[1776860796777,68.64,78272.56,0.0,0.99097,1e-05,1.67596]
[1776860797784,68.64,78276.52,0.0,0.99099,1e-05,1.67261]
[1776860799254,68.64,78276.52,0.0,0.99099,1e-05,1.67261]
[1776860799445,68.64,78276.52,0.0,0.99099,1e-05,1.67261]
[1776860799546,68.64,78276.33,0.0,0.99099,1e-05,1.67255]
[1776860799656,68.64,78276.33,0.0,0.99099,1e-05,1.67255]
[1776860799698,68.64,78276.33,0.0,0.99099,1e-05,1.67255]
[1776860804832,68.63,78276.12,0.0,0.99099,1e-05,1.67219]
[1776860808352,68.63,78276.39,0.0,0.99099,1e-05,1.67176]
[1776860808442,68.63,78276.39,0.0,0.99099,1e-05,1.67176]
[1776860808543,68.63,78277.53,0.0,0.991,1e-05,1.67062]
[1776860808799,68.63,78277.53,0.0,0.991,1e-05,1.67062]
[1776860808939,68.63,78277.53,0.0,0.991,1e-05,1.67062]
[1776860808959,68.63,78283.83,0.0,0.99103,1e-05,1.66548]
[1776860813032,68.62,78283.66,0.0,0.99104,1e-05,1.66442]
[1776860813086,68.62,78283.66,0.0,0.99104,1e-05,1.66442]
[1776860813201,68.62,78283.66,0.0,0.99104,1e-05,1.66442]
[1776860813231,68.62,78279.01,0.0,0.99102,1e-05,1.66803]
[1776860813917,68.62,78275.56,0.0,0.991,1e-05,1.67084]
[1776860817945,68.62,78273.21,0.0,0.99099,1e-05,1.67235]
[1776860819022,68.62,78273.21,0.0,0.99099,1e-05,1.67235]
[1776860819190,68.62,78273.21,0.0,0.99099,1e-05,1.67235]
[1776860819310,68.62,78273.21,0.0,0.99099,1e-05,1.67235]
[1776860819441,68.62,78273.21,0.0,0.99099,1e-05,1.67235]
[1776860819531,68.61,78271.78,0.0,0.99098,1e-05,1.67331]
[1776860821973,68.61,78280.75,0.0,0.99103,1e-05,1.66578]
[1776860823086,68.61,78280.75,0.0,0.99103,1e-05,1.66578]
[1776860823199,68.61,78280.75,0.0,0.99103,1e-05,1.66578]
[1776860823300,68.61,78281.2,0.0,0.99103,1e-05,1.66522]
[1776860825074,68.61,78280.93,0.0,0.99103,1e-05,1.66544]
[1776860825194,68.61,78280.93,0.0,0.99103,1e-05,1.66544]
[1776860825295,68.61,78280.9,0.0,0.99103,1e-05,1.66528]
[1776860827008,68.61,78277.94,0.0,0.99102,1e-05,1.6676]
[1776860829022,68.61,78273.36,0.0,0.991,1e-05,1.67105]
[1776860829692,68.61,78273.36,0.0,0.991,1e-05,1.67105]
[1776860829939,68.61,78273.36,0.0,0.991,1e-05,1.67105]
[1776860836087,68.6,78275.13,0.0,0.99101,1e-05,1.669]
[1776860837174,68.6,78275.13,0.0,0.99101,1e-05,1.669]
[1776860837205,68.6,78275.13,0.0,0.99101,1e-05,1.669]
[1776860837258,68.6,78274.97,0.0,0.99101,1e-05,1.66893]
[1776860837876,68.6,78274.97,0.0,0.99101,1e-05,1.66893]
[1776860837940,68.6,78274.97,0.0,0.99101,1e-05,1.66893]
[1776860839108,68.6,78267.47,0.0,0.99097,1e-05,1.67487]
[1776860841605,68.6,78267.2,0.0,0.99097,1e-05,1.67498]
[1776860841121,68.6,78259.79,0.0,0.99093,1e-05,1.68129]
[1776860841701,68.6,78259.79,0.0,0.99093,1e-05,1.68129]
[1776860842128,68.6,78255.1,0.0,0.99091,1e-05,1.68503]
[1776860843242,68.6,78255.1,0.0,0.99091,1e-05,1.68503]
[1776860843440,68.6,78255.1,0.0,0.99091,1e-05,1.68503]
[1776860843944,68.6,78254.89,0.0,0.99091,1e-05,1.68542]
[1776860844143,68.6,78255.09,0.0,0.99091,1e-05,1.68548]
[1776860849270,68.61,78252.81,0.0,0.99089,1e-05,1.68825]
[1776860849442,68.61,78252.81,0.0,0.99089,1e-05,1.68825]
[1776860849538,68.61,78250.05,0.0,0.99087,1e-05,1.69074]
[1776860850185,68.61,78231.23,0.0,0.99077,1e-05,1.70654]
[1776860851192,68.61,78227.47,0.0,0.99076,1e-05,1.70851]
[1776860853206,68.62,78230.43,0.0,0.99077,1e-05,1.70641]
[1776860854212,68.62,78227.09,0.0,0.99075,1e-05,1.70938]
[1776860857947,68.62,78226.23,0.0,0.99075,1e-05,1.71064]
[1776860858548,68.62,78226.23,0.0,0.99075,1e-05,1.71064]
[1776860858599,68.62,78222.8,0.0,0.99073,1e-05,1.71368]
[1776860858695,68.62,78222.8,0.0,0.99073,1e-05,1.71368]
[1776860862269,68.63,78216.98,0.0,0.99069,1e-05,1.71924]
[1776860862999,68.63,78216.98,0.0,0.99069,1e-05,1.71924]
[1776860863196,68.63,78216.98,0.0,0.99069,1e-05,1.71924]
[1776860864591,68.63,78217.19,0.0,0.99069,1e-05,1.71922]
[1776860864695,68.63,78216.31,0.0,0.99069,1e-05,1.72012]
[1776860864692,68.63,78216.31,0.0,0.99069,1e-05,1.72012]
[1776860866297,68.63,78215.24,0.0,0.99068,1e-05,1.72134]
[1776860870326,68.64,78189.19,0.0,0.99054,1e-05,1.7439]
[1776860871332,68.64,78182.05,0.0,0.9905,1e-05,1.75007]
[1776860872339,68.64,78185.85,0.0,0.99052,1e-05,1.74695]
[1776860873346,68.64,78191.8,0.0,0.99055,1e-05,1.74203]
[1776860878569,68.64,78190.11,0.0,0.99053,1e-05,1.74395]
[1776860881238,68.65,78186.53,0.0,0.99051,1e-05,1.74733]
[1776860881402,68.65,78180.06,0.0,0.99048,1e-05,1.75294]
[1776860884850,68.65,78181.87,0.0,0.99049,1e-05,1.75171]
[1776860885430,68.65,78181.61,0.0,0.99048,1e-05,1.75204]
[1776860890465,68.65,78181.9,0.0,0.99048,1e-05,1.75232]
[1776860894493,68.66,78190.46,0.0,0.99053,1e-05,1.74549]
[1776860895499,68.66,78194.05,0.0,0.99054,1e-05,1.74257]
[1776860895817,68.66,78194.05,0.0,0.99054,1e-05,1.74257]
[1776860895945,68.66,78194.05,0.0,0.99054,1e-05,1.74257]
[1776860896411,68.66,78194.05,0.0,0.99054,1e-05,1.74257]
[1776860896440,68.66,78194.05,0.0,0.99054,1e-05,1.74257]
[1776860896507,68.66,78192.7,0.0,0.99054,1e-05,1.74384]
[1776860898522,68.66,78186.04,0.0,0.9905,1e-05,1.74972]
[1776860899529,68.66,78178.5,0.0,0.99046,1e-05,1.75623]
[1776860899803,68.66,78178.5,0.0,0.99046,1e-05,1.75623]
[1776860899939,68.66,78178.5,0.0,0.99046,1e-05,1.75623]
[1776860900535,68.66,78179.99,0.0,0.99046,1e-05,1.75506]
[1776860900885,68.66,78179.99,0.0,0.99046,1e-05,1.75506]
[1776860900940,68.66,78179.99,0.0,0.99046,1e-05,1.75506]
[1776860906578,68.67,78184.84,0.0,0.99049,1e-05,1.75156]
[1776860907029,68.67,78184.84,0.0,0.99049,1e-05,1.75156]
[1776860907193,68.67,78184.84,0.0,0.99049,1e-05,1.75156]
[1776860907585,68.67,78184.25,0.0,0.99048,1e-05,1.75218]
[1776860907883,68.67,78184.25,0.0,0.99048,1e-05,1.75218]
[1776860907941,68.67,78184.25,0.0,0.99048,1e-05,1.75218]
[1776860912791,68.67,78182.46,0.0,0.99048,1e-05,1.75287]
[1776860912944,68.67,78182.46,0.0,0.99048,1e-05,1.75287]
[1776860913787,68.67,78182.21,0.0,0.99048,1e-05,1.75319]
[1776860913937,68.67,78182.21,0.0,0.99048,1e-05,1.75319]
[1776860914635,68.67,78182.66,0.0,0.99048,1e-05,1.75292]
[1776860917656,68.68,78178.89,0.0,0.99045,1e-05,1.75645]
[1776860918562,68.68,78178.89,0.0,0.99045,1e-05,1.75645]
[1776860918696,68.68,78178.89,0.0,0.99045,1e-05,1.75645]
[1776860920677,68.68,78170.93,0.0,0.99041,1e-05,1.76354]
[1776860922047,68.68,78169.84,0.0,0.9904,1e-05,1.76456]
[1776860922196,68.68,78169.84,0.0,0.9904,1e-05,1.76456]
[1776860922323,68.68,78169.84,0.0,0.9904,1e-05,1.76456]
[1776860922437,68.68,78169.84,0.0,0.9904,1e-05,1.76456]
[1776860922691,68.68,78172.69,0.0,0.99042,1e-05,1.76221]
[1776860924705,68.68,78183.78,0.0,0.99048,1e-05,1.75296]
[1776860925114,68.68,78183.78,0.0,0.99048,1e-05,1.75296]
[1776860925189,68.68,78183.78,0.0,0.99048,1e-05,1.75296]
[1776860925211,68.68,78183.78,0.0,0.99048,1e-05,1.75307]
[1776860925769,68.68,78183.78,0.0,0.99048,1e-05,1.75307]
[1776860925945,68.68,78183.78,0.0,0.99048,1e-05,1.75307]
[1776860927726,68.68,78190.27,0.0,0.99051,1e-05,1.74779]
[1776860930225,68.68,78192.39,0.0,0.99052,1e-05,1.74611]
[1776860930446,68.68,78192.39,0.0,0.99052,1e-05,1.74611]
[1776860930667,68.68,78192.39,0.0,0.99052,1e-05,1.74611]
[1776860930695,68.68,78192.39,0.0,0.99052,1e-05,1.74611]
[1776860930545,68.69,78192.43,0.0,0.99052,1e-05,1.74632]
[1776860933768,68.69,78195.63,0.0,0.99053,1e-05,1.74398]
[1776860935785,68.69,78200.63,0.0,0.99056,1e-05,1.74]
[1776860936790,68.69,78206.63,0.0,0.99059,1e-05,1.73507]
[1776860937797,68.69,78210.98,0.0,0.99061,1e-05,1.73155]
[1776860938803,68.69,78206.8,0.0,0.99059,1e-05,1.73521]
[1776860940311,68.69,78206.8,0.0,0.99059,1e-05,1.73521]
[1776860940437,68.69,78206.8,0.0,0.99059,1e-05,1.73521]
[1776860940473,68.7,78209.13,0.0,0.9906,1e-05,1.73353]
[1776860940818,68.7,78213.63,0.0,0.99062,1e-05,1.72974]
[1776860941832,68.7,78219.89,0.0,0.99066,1e-05,1.72464]
[1776860942837,68.7,78212.01,0.0,0.99061,1e-05,1.73141]
[1776860943844,68.7,78220.23,0.0,0.99066,1e-05,1.72465]
[1776860944851,68.7,78213.77,0.0,0.99062,1e-05,1.73022]
[1776860945858,68.7,78205.91,0.0,0.99058,1e-05,1.73698]
[1776860947075,68.7,78205.91,0.0,0.99058,1e-05,1.73698]
[1776860947206,68.7,78205.91,0.0,0.99058,1e-05,1.73698]
[1776860947284,68.7,78212.12,0.0,0.99061,1e-05,1.73202]
[1776860948390,68.7,78212.12,0.0,0.99061,1e-05,1.73202]
[1776860948428,68.7,78217.06,0.0,0.99064,1e-05,1.72802]
[1776860949322,68.7,78217.06,0.0,0.99064,1e-05,1.72802]
[1776860949398,68.71,78216.34,0.0,0.99063,1e-05,1.72877]
[1776860950219,68.71,78209.43,0.0,0.99059,1e-05,1.73457]
[1776860950905,68.71,78218.55,0.0,0.99064,1e-05,1.72704]
[1776860951911,68.71,78216.07,0.0,0.99063,1e-05,1.72927]
[1776860953871,68.71,78216.84,0.0,0.99063,1e-05,1.72876]
[1776860953926,68.71,78214.73,0.0,0.99062,1e-05,1.73068]
[1776860954933,68.71,78211.79,0.0,0.9906,1e-05,1.73329]
[1776860955940,68.71,78223.34,0.0,0.99066,1e-05,1.72373]
[1776860956947,68.71,78238.51,0.0,0.99074,1e-05,1.71127]
[1776860957954,68.71,78237.4,0.0,0.99074,1e-05,1.71242]
[1776860960392,68.72,78239.12,0.0,0.99074,1e-05,1.71145]
[1776860960404,68.72,78237.81,0.0,0.99073,1e-05,1.71276]
[1776860963706,68.72,78239.32,0.0,0.99074,1e-05,1.71174]
[1776860963722,68.73,78238.75,0.0,0.99073,1e-05,1.71266]
[1776860968023,68.73,78236.03,0.0,0.99071,1e-05,1.71583]
[1776860968835,68.73,78236.03,0.0,0.99071,1e-05,1.71583]
[1776860969031,68.73,78229.43,0.0,0.99068,1e-05,1.72156]
[1776860970458,68.73,78229.43,0.0,0.99068,1e-05,1.72156]
[1776860970691,68.73,78229.43,0.0,0.99068,1e-05,1.72156]
[1776860976080,68.74,78228.13,0.0,0.99067,1e-05,1.72254]
[1776860981114,68.75,78223.12,0.0,0.99064,1e-05,1.72751]
[1776860982237,68.75,78223.12,0.0,0.99064,1e-05,1.72751]
[1776860982441,68.75,78223.12,0.0,0.99064,1e-05,1.72751]
[1776860983129,68.75,78217.92,0.0,0.99061,1e-05,1.73218]
[1776860985143,68.75,78215.69,0.0,0.9906,1e-05,1.73434]
[1776860987762,68.75,78215.42,0.0,0.99059,1e-05,1.7347]
[1776860987157,68.75,78211.15,0.0,0.99057,1e-05,1.73843]
[1776860987939,68.75,78211.15,0.0,0.99057,1e-05,1.73843]
[1776860990307,68.76,78208.24,0.0,0.99055,1e-05,1.74115]
[1776860990439,68.76,78208.24,0.0,0.99055,1e-05,1.74115]
[1776860995248,68.76,78207.07,0.0,0.99054,1e-05,1.74274]
[1776861000248,68.77,78209.31,0.0,0.99055,1e-05,1.74165]
[1776861001255,68.77,78202.59,0.0,0.99051,1e-05,1.74744]
[1776861003015,68.77,78200.84,0.0,0.9905,1e-05,1.74903]
[1776861003035,68.77,78200.84,0.0,0.9905,1e-05,1.74903]
[1776861003134,68.77,78200.84,0.0,0.9905,1e-05,1.74903]
[1776861003204,68.77,78200.84,0.0,0.9905,1e-05,1.74903]
[1776861003269,68.77,78203.64,0.0,0.99052,1e-05,1.74676]
[1776861003979,68.77,78203.64,0.0,0.99052,1e-05,1.74676]
[1776861003986,68.77,78203.64,0.0,0.99052,1e-05,1.74676]
[1776861004083,68.77,78203.64,0.0,0.99052,1e-05,1.74676]
[1776861004276,68.77,78197.15,0.0,0.99048,1e-05,1.75236]
[1776861004921,68.77,78197.15,0.0,0.99048,1e-05,1.75236]
[1776861006290,68.77,78202.45,0.0,0.99051,1e-05,1.74797]
[1776861008304,68.77,78198.2,0.0,0.99048,1e-05,1.75187]
[1776861012333,68.78,78188.36,0.0,0.99043,1e-05,1.76061]
[1776861013340,68.78,78182.45,0.0,0.9904,1e-05,1.76573]
[1776861014347,68.78,78188.93,0.0,0.99043,1e-05,1.76028]
[1776861015354,68.78,78192.73,0.0,0.99045,1e-05,1.75714]
[1776861018375,68.78,78178.15,0.0,0.99037,1e-05,1.76983]
[1776861019382,68.78,78175.77,0.0,0.99036,1e-05,1.77193]
[1776861020395,68.78,78179.48,0.0,0.99038,1e-05,1.76876]
[1776861023416,68.78,78174.06,0.0,0.99035,1e-05,1.77367]
[1776861024423,68.78,78166.41,0.0,0.9903,1e-05,1.78029]
[1776861025476,68.78,78166.41,0.0,0.9903,1e-05,1.78029]
[1776861025578,68.78,78167.87,0.0,0.99031,1e-05,1.77909]
[1776861031472,68.79,78171.45,0.0,0.99034,1e-05,1.77496]
[1776861034493,68.79,78163.4,0.0,0.99029,1e-05,1.78206]
[1776861036508,68.79,78160.99,0.0,0.99028,1e-05,1.78423]
[1776861038522,68.79,78156.91,0.0,0.99025,1e-05,1.78784]
[1776861043557,68.79,78147.93,0.0,0.9902,1e-05,1.79579]
[1776861044565,68.79,78142.82,0.0,0.99017,1e-05,1.80025]
[1776861047755,68.79,78142.95,0.0,0.99017,1e-05,1.80017]
[1776861054636,68.79,78159.0,0.0,0.99026,1e-05,1.78645]
[1776861055643,68.79,78162.11,0.0,0.99028,1e-05,1.78381]
[1776861059671,68.79,78166.8,0.0,0.9903,1e-05,1.77999]
[1776861062479,68.79,78166.52,0.0,0.9903,1e-05,1.78035]
[1776861062695,68.79,78167.51,0.0,0.99031,1e-05,1.77955]
[1776861064709,68.79,78163.47,0.0,0.99028,1e-05,1.78314]
[1776861065716,68.8,78156.19,0.0,0.99024,1e-05,1.78947]
[1776861070751,68.8,78164.86,0.0,0.99029,1e-05,1.78221]
[1776861074780,68.8,78159.77,0.0,0.99026,1e-05,1.78681]
[1776861077801,68.8,78153.45,0.0,0.99022,1e-05,1.79241]
[1776861078808,68.8,78162.37,0.0,0.99027,1e-05,1.78475]
[1776861079815,68.8,78161.46,0.0,0.99027,1e-05,1.78559]
[1776861080822,68.8,78157.75,0.0,0.99025,1e-05,1.78883]
[1776861085857,68.8,78163.22,0.0,0.99028,1e-05,1.78435]
[1776861090892,68.8,78162.21,0.0,0.99027,1e-05,1.78548]
[1776861095927,68.81,78160.06,0.0,0.99026,1e-05,1.78619]
[1776861097941,68.81,78164.22,0.0,0.99028,1e-05,1.78271]
[1776861100962,68.81,78158.25,0.0,0.99025,1e-05,1.788]
[1776861105997,68.81,78159.82,0.0,0.99026,1e-05,1.78687]
[1776861110026,68.81,78163.85,0.0,0.99028,1e-05,1.78359]
[1776861114054,68.81,78168.61,0.0,0.9903,1e-05,1.77971]
[1776861116068,68.81,78183.63,0.0,0.99039,1e-05,1.76697]
[1776861117075,68.81,78183.21,0.0,0.99038,1e-05,1.76742]
[1776861119089,68.81,78179.28,0.0,0.99036,1e-05,1.77093]
[1776861120250,68.81,78179.28,0.0,0.99036,1e-05,1.77093]
[1776861124794,68.82,78177.2,0.0,0.99035,1e-05,1.773]
[1776861124896,68.82,78176.67,0.0,0.99034,1e-05,1.7736]
[1776861124954,68.82,78176.67,0.0,0.99034,1e-05,1.7736]
[1776861124970,68.82,78176.67,0.0,0.99034,1e-05,1.7736]
[1776861125197,68.82,78176.67,0.0,0.99034,1e-05,1.7736]
[1776861129180,68.82,78172.16,0.0,0.99032,1e-05,1.77767]
[1776861129190,68.82,78172.16,0.0,0.99032,1e-05,1.77767]
[1776861129352,68.82,78172.16,0.0,0.99032,1e-05,1.77767]
[1776861129442,68.82,78172.16,0.0,0.99032,1e-05,1.77767]
[1776861129535,68.82,78171.52,0.0,0.99031,1e-05,1.77834]
[1776861133188,68.82,78162.96,0.0,0.99026,1e-05,1.78589]
[1776861134809,68.82,78162.96,0.0,0.99026,1e-05,1.78589]
[1776861134899,68.82,78164.9,0.0,0.99027,1e-05,1.78431]
[1776861134944,68.82,78164.9,0.0,0.99027,1e-05,1.78431]
[1776861134989,68.82,78164.9,0.0,0.99027,1e-05,1.78431]
[1776861135199,68.82,78164.9,0.0,0.99027,1e-05,1.78431]
[1776861138223,68.82,78168.88,0.0,0.9903,1e-05,1.78105]
[1776861142251,68.83,78164.92,0.0,0.99027,1e-05,1.78468]
[1776861144531,68.83,78164.47,0.0,0.99027,1e-05,1.78512]
[1776861144695,68.83,78164.47,0.0,0.99027,1e-05,1.78512]
[1776861144765,68.83,78164.47,0.0,0.99027,1e-05,1.78512]
[1776861144943,68.83,78167.18,0.0,0.99028,1e-05,1.78289]
[1776861150307,68.83,78166.54,0.0,0.99028,1e-05,1.78371]
[1776861152644,68.83,78166.51,0.0,0.99029,1e-05,1.78239]
[1776861152691,68.83,78166.51,0.0,0.99029,1e-05,1.78239]
[1776861152745,68.83,78173.76,0.0,0.99032,1e-05,1.77628]
[1776861153098,68.83,78173.76,0.0,0.99032,1e-05,1.77628]
[1776861153191,68.83,78173.76,0.0,0.99032,1e-05,1.77628]
[1776861154336,68.83,78168.46,0.0,0.9903,1e-05,1.7809]
[1776861155706,68.83,78168.46,0.0,0.9903,1e-05,1.7809]
[1776861155942,68.83,78168.46,0.0,0.9903,1e-05,1.7809]
[1776861155782,68.83,78166.3,0.0,0.99028,1e-05,1.78288]
[1776861156350,68.83,78158.85,0.0,0.99024,1e-05,1.7893]
[1776861157831,68.83,78158.85,0.0,0.99024,1e-05,1.7893]
[1776861157940,68.83,78158.85,0.0,0.99024,1e-05,1.7893]
[1776861157867,68.83,78155.95,0.0,0.99022,1e-05,1.7919]
[1776861160475,68.83,78156.33,0.0,0.99023,1e-05,1.79162]
[1776861160533,68.83,78156.33,0.0,0.99023,1e-05,1.79162]
[1776861160701,68.83,78156.33,0.0,0.99023,1e-05,1.79162]
[1776861160727,68.83,78157.58,0.0,0.99023,1e-05,1.79062]
[1776861162392,68.83,78163.65,0.0,0.99027,1e-05,1.78543]
[1776861166959,68.83,78161.04,0.0,0.99025,1e-05,1.78788]
[1776861167086,68.83,78162.36,0.0,0.99026,1e-05,1.78679]
[1776861167195,68.83,78162.36,0.0,0.99026,1e-05,1.78679]
[1776861167427,68.84,78163.43,0.0,0.99026,1e-05,1.78592]
[1776861172505,68.84,78163.18,0.0,0.99026,1e-05,1.78635]
[1776861172675,68.84,78163.18,0.0,0.99026,1e-05,1.78635]
[1776861172700,68.84,78163.18,0.0,0.99026,1e-05,1.78635]
[1776861172727,68.84,78162.66,0.0,0.99026,1e-05,1.78685]
[1776861177499,68.84,78168.91,0.0,0.99029,1e-05,1.78173]
[1776861178320,68.84,78168.91,0.0,0.99029,1e-05,1.78173]
[1776861181881,68.84,78167.34,0.0,0.99028,1e-05,1.78325]
[1776861183541,68.84,78163.83,0.0,0.99026,1e-05,1.78644]
[1776861188576,68.84,78161.74,0.0,0.99025,1e-05,1.78848]
[1776861189584,68.84,78168.61,0.0,0.99028,1e-05,1.78261]
[1776861190591,68.84,78174.86,0.0,0.99032,1e-05,1.77731]
[1776861193316,68.84,78176.38,0.0,0.99033,1e-05,1.77614]
[1776861193442,68.84,78176.38,0.0,0.99033,1e-05,1.77614]
[1776861193521,68.84,78176.38,0.0,0.99033,1e-05,1.77614]
[1776861193709,68.84,78176.38,0.0,0.99033,1e-05,1.77614]
[1776861193807,68.85,78176.5,0.0,0.99033,1e-05,1.7761]
[1776861196635,68.85,78180.66,0.0,0.99035,1e-05,1.77274]
[1776861197642,68.85,78192.25,0.0,0.99041,1e-05,1.76292]
[1776861198649,68.85,78204.37,0.0,0.99048,1e-05,1.75272]
[1776861199655,68.85,78209.45,0.0,0.9905,1e-05,1.74853]
[1776861203553,68.85,78209.68,0.0,0.9905,1e-05,1.74868]
[1776861203696,68.85,78209.68,0.0,0.9905,1e-05,1.74868]
[1776861203792,68.85,78209.03,0.0,0.9905,1e-05,1.74934]
[1776861204718,68.85,78218.46,0.0,0.99055,1e-05,1.74149]
[1776861205707,68.85,78227.63,0.0,0.9906,1e-05,1.73391]
[1776861206714,68.85,78240.5,0.0,0.99066,1e-05,1.72327]
[1776861207721,68.85,78235.07,0.0,0.99063,1e-05,1.72781]
[1776861211749,68.86,78232.36,0.0,0.99062,1e-05,1.72948]
[1776861215778,68.86,78228.84,0.0,0.9906,1e-05,1.73301]
[1776861216418,68.86,78228.84,0.0,0.9906,1e-05,1.73301]
[1776861216438,68.86,78228.84,0.0,0.9906,1e-05,1.73301]
[1776861217791,68.87,78235.78,0.0,0.99064,1e-05,1.72748]
[1776861221890,68.87,78237.89,0.0,0.99064,1e-05,1.72617]
[1776861221947,68.87,78237.89,0.0,0.99064,1e-05,1.72617]
[1776861221936,68.87,78240.2,0.0,0.99066,1e-05,1.7244]
[1776861223499,68.87,78243.09,0.0,0.99067,1e-05,1.72214]
[1776861223694,68.87,78243.09,0.0,0.99067,1e-05,1.72214]
[1776861225847,68.88,78247.73,0.0,0.99069,1e-05,1.71876]
[1776861228869,68.88,78242.12,0.0,0.99066,1e-05,1.72394]
[1776861229835,68.88,78242.12,0.0,0.99066,1e-05,1.72394]
[1776861229875,68.88,78246.48,0.0,0.99068,1e-05,1.72046]
[1776861230128,68.88,78246.48,0.0,0.99068,1e-05,1.72046]
[1776861233880,68.88,78244.9,0.0,0.99067,1e-05,1.72227]
[1776861235918,68.89,78239.39,0.0,0.99064,1e-05,1.72735]
[1776861240953,68.89,78239.26,0.0,0.99063,1e-05,1.72822]
[1776861243354,68.9,78238.04,0.0,0.99062,1e-05,1.72955]
[1776861243445,68.9,78238.04,0.0,0.99062,1e-05,1.72955]
[1776861243973,68.9,78238.04,0.0,0.99062,1e-05,1.72955]
[1776861243975,68.9,78236.03,0.0,0.99061,1e-05,1.73139]
[1776861244192,68.9,78236.03,0.0,0.99061,1e-05,1.73139]
[1776861248004,68.9,78245.32,0.0,0.99066,1e-05,1.7242]
[1776861249009,68.9,78249.67,0.0,0.99068,1e-05,1.72073]
[1776861249214,68.9,78249.67,0.0,0.99068,1e-05,1.72073]
[1776861249442,68.9,78249.67,0.0,0.99068,1e-05,1.72073]
[1776861249490,68.9,78249.67,0.0,0.99068,1e-05,1.72073]
[1776861249695,68.9,78249.67,0.0,0.99068,1e-05,1.72073]
[1776861250016,68.9,78251.53,0.0,0.99069,1e-05,1.71935]
[1776861254044,68.91,78259.7,0.0,0.99073,1e-05,1.71322]
[1776861255051,68.91,78263.17,0.0,0.99074,1e-05,1.71052]
[1776861256512,68.91,78263.75,0.0,0.99075,1e-05,1.71022]
[1776861256694,68.91,78263.75,0.0,0.99075,1e-05,1.71022]
[1776861256931,68.91,78263.75,0.0,0.99075,1e-05,1.71022]
[1776861257014,68.91,78263.75,0.0,0.99074,1e-05,1.7104]
[1776861257202,68.91,78263.75,0.0,0.99074,1e-05,1.7104]
[1776861258072,68.91,78253.01,0.0,0.99069,1e-05,1.71951]
[1776861259844,68.91,78253.01,0.0,0.99069,1e-05,1.71951]
[1776861259939,68.91,78253.01,0.0,0.99069,1e-05,1.71951]
[1776861260018,68.92,78248.34,0.0,0.99066,1e-05,1.72373]
[1776861260086,68.92,78241.89,0.0,0.99063,1e-05,1.72912]
[1776861261092,68.92,78228.45,0.0,0.99055,1e-05,1.74055]
[1776861262100,68.92,78226.16,0.0,0.99054,1e-05,1.74261]
[1776861264113,68.92,78230.86,0.0,0.99056,1e-05,1.7389]
[1776861265555,68.92,78230.86,0.0,0.99056,1e-05,1.7389]
[1776861265706,68.92,78230.86,0.0,0.99056,1e-05,1.7389]
[1776861265791,68.92,78239.29,0.0,0.99061,1e-05,1.7321]
[1776861266128,68.92,78243.29,0.0,0.99063,1e-05,1.72875]
[1776861268150,68.93,78252.5,0.0,0.99068,1e-05,1.72136]
[1776861269812,68.93,78252.5,0.0,0.99068,1e-05,1.72136]
[1776861269949,68.93,78252.5,0.0,0.99068,1e-05,1.72136]
[1776861270049,68.93,78259.53,0.0,0.99071,1e-05,1.71584]
[1776861270684,68.93,78259.53,0.0,0.99071,1e-05,1.71584]
[1776861270940,68.93,78259.53,0.0,0.99071,1e-05,1.71584]
[1776861273206,68.93,78257.48,0.0,0.9907,1e-05,1.71653]
[1776861273254,68.93,78254.91,0.0,0.99069,1e-05,1.71884]
[1776861277519,68.94,78255.79,0.0,0.99069,1e-05,1.7186]
[1776861277571,68.94,78255.79,0.0,0.99069,1e-05,1.7186]
[1776861277696,68.94,78255.79,0.0,0.99069,1e-05,1.7186]
[1776861277793,68.94,78258.66,0.0,0.9907,1e-05,1.71654]
[1776861282247,68.94,78255.32,0.0,0.99068,1e-05,1.71999]
[1776861283107,68.94,78255.32,0.0,0.99068,1e-05,1.71999]
[1776861283190,68.94,78255.32,0.0,0.99068,1e-05,1.71999]
[1776861283286,68.94,78255.32,0.0,0.99068,1e-05,1.71999]
[1776861283440,68.94,78255.32,0.0,0.99068,1e-05,1.71999]
[1776861283459,68.94,78244.78,0.0,0.99063,1e-05,1.72895]
[1776861285047,68.95,78242.59,0.0,0.99061,1e-05,1.73107]
[1776861287286,68.95,78249.96,0.0,0.99065,1e-05,1.72518]
[1776861288248,68.95,78249.96,0.0,0.99065,1e-05,1.72518]
[1776861288562,68.95,78249.96,0.0,0.99065,1e-05,1.72518]
[1776861288652,68.95,78257.67,0.0,0.99069,1e-05,1.71906]
[1776861290250,68.95,78260.06,0.0,0.9907,1e-05,1.71707]
[1776861291029,68.95,78260.06,0.0,0.9907,1e-05,1.71707]
[1776861295748,68.96,78257.78,0.0,0.99068,1e-05,1.71978]
[1776861295938,68.96,78257.78,0.0,0.99068,1e-05,1.71978]
[1776861295942,68.96,78251.22,0.0,0.99065,1e-05,1.72556]
[1776861296351,68.96,78247.12,0.0,0.99063,1e-05,1.72899]
[1776861301127,68.96,78249.5,0.0,0.99064,1e-05,1.72757]
[1776861301191,68.96,78249.5,0.0,0.99064,1e-05,1.72757]
[1776861301394,68.96,78249.5,0.0,0.99064,1e-05,1.72757]
[1776861301441,68.96,78249.5,0.0,0.99064,1e-05,1.72757]
[1776861301495,68.96,78250.5,0.0,0.99064,1e-05,1.72688]
[1776861302393,68.96,78245.4,0.0,0.99061,1e-05,1.7313]
[1776861305940,68.97,78242.8,0.0,0.9906,1e-05,1.73375]
[1776861306005,68.97,78243.19,0.0,0.9906,1e-05,1.7337]
[1776861306158,68.97,78243.19,0.0,0.9906,1e-05,1.7337]
[1776861306197,68.97,78243.19,0.0,0.9906,1e-05,1.7337]
[1776861308466,68.97,78234.48,0.0,0.99055,1e-05,1.74128]
[1776861309194,68.97,78234.48,0.0,0.99055,1e-05,1.74128]
[1776861309314,68.97,78234.48,0.0,0.99055,1e-05,1.74128]
[1776861309441,68.97,78234.48,0.0,0.99055,1e-05,1.74128]
[1776861309444,68.97,78230.73,0.0,0.99053,1e-05,1.74457]
[1776861310451,68.97,78227.58,0.0,0.99051,1e-05,1.74735]
[1776861311466,68.97,78217.26,0.0,0.99045,1e-05,1.75619]
[1776861313474,68.98,78216.78,0.0,0.99045,1e-05,1.7568]
[1776861314481,68.98,78223.82,0.0,0.99049,1e-05,1.75093]
[1776861317034,68.98,78225.69,0.0,0.9905,1e-05,1.74944]
[1776861317043,68.98,78225.27,0.0,0.99049,1e-05,1.75001]
[1776861317196,68.98,78225.27,0.0,0.99049,1e-05,1.75001]
[1776861317489,68.98,78225.27,0.0,0.99049,1e-05,1.75001]
[1776861317694,68.98,78225.27,0.0,0.99049,1e-05,1.75001]
[1776861317763,68.98,78225.1,0.0,0.99049,1e-05,1.75026]
[1776861320523,68.98,78222.18,0.0,0.99047,1e-05,1.75294]
[1776861324940,68.98,78220.29,0.0,0.99046,1e-05,1.75485]
[1776861325029,68.98,78221.21,0.0,0.99047,1e-05,1.75427]
[1776861325191,68.98,78221.21,0.0,0.99047,1e-05,1.75427]
[1776861325521,68.98,78221.21,0.0,0.99047,1e-05,1.75427]
[1776861325697,68.98,78221.21,0.0,0.99047,1e-05,1.75427]
[1776861325794,68.98,78225.1,0.0,0.99049,1e-05,1.75108]
[1776861327576,68.99,78218.48,0.0,0.99045,1e-05,1.75679]
[1776861330935,68.99,78217.81,0.0,0.99044,1e-05,1.75755]
[1776861330983,68.99,78221.06,0.0,0.99046,1e-05,1.75498]
[1776861331190,68.99,78221.06,0.0,0.99046,1e-05,1.75498]
[1776861331618,68.99,78221.06,0.0,0.99046,1e-05,1.75498]
[1776861331692,68.99,78221.06,0.0,0.99046,1e-05,1.75498]
[1776861331719,68.99,78223.17,0.0,0.99048,1e-05,1.75192]
[1776861333618,68.99,78229.48,0.0,0.99051,1e-05,1.7468]
[1776861335708,68.99,78229.83,0.0,0.99051,1e-05,1.74662]
[1776861335941,68.99,78229.83,0.0,0.99051,1e-05,1.74662]
[1776861336136,68.99,78229.83,0.0,0.99051,1e-05,1.74662]
[1776861335945,68.99,78231.35,0.0,0.99052,1e-05,1.74545]
[1776861336199,68.99,78231.35,0.0,0.99052,1e-05,1.74545]
[1776861337646,68.99,78224.02,0.0,0.99048,1e-05,1.75186]
[1776861338653,68.99,78221.34,0.0,0.99046,1e-05,1.75423]
[1776861339453,68.99,78221.34,0.0,0.99046,1e-05,1.75423]
[1776861339695,68.99,78221.34,0.0,0.99046,1e-05,1.75423]
[1776861339841,68.99,78221.34,0.0,0.99046,1e-05,1.75423]
[1776861339937,68.99,78221.34,0.0,0.99046,1e-05,1.75423]
[1776861340009,69.0,78217.95,0.0,0.99045,1e-05,1.7572]
[1776861340667,69.0,78214.53,0.0,0.99043,1e-05,1.7602]
[1776861341674,69.0,78208.89,0.0,0.9904,1e-05,1.76508]
[1776861343446,69.0,78210.92,0.0,0.99041,1e-05,1.76343]
[1776861343690,69.0,78210.92,0.0,0.99041,1e-05,1.76343]
[1776861347168,69.0,78219.76,0.0,0.99045,1e-05,1.75626]
[1776861347187,69.0,78219.76,0.0,0.99045,1e-05,1.75626]
[1776861347279,69.0,78219.76,0.0,0.99045,1e-05,1.75626]
[1776861347444,69.0,78219.76,0.0,0.99045,1e-05,1.75626]
[1776861347716,69.0,78221.77,0.0,0.99046,1e-05,1.75466]
[1776861353066,69.0,78222.85,0.0,0.99047,1e-05,1.75415]
[1776861353095,69.0,78222.57,0.0,0.99046,1e-05,1.75449]
[1776861353212,69.0,78222.57,0.0,0.99046,1e-05,1.75449]
[1776861353226,69.0,78222.57,0.0,0.99046,1e-05,1.75449]
[1776861353438,69.0,78222.57,0.0,0.99046,1e-05,1.75449]
[1776861353758,69.01,78223.74,0.0,0.99047,1e-05,1.7536]
[1776861357786,69.01,78229.2,0.0,0.9905,1e-05,1.74939]
[1776861358306,69.01,78229.2,0.0,0.9905,1e-05,1.74939]
[1776861358437,69.01,78229.2,0.0,0.9905,1e-05,1.74939]
[1776861358902,69.01,78229.2,0.0,0.9905,1e-05,1.74939]
[1776861358940,69.01,78229.2,0.0,0.9905,1e-05,1.74939]
[1776861359041,69.01,78225.3,0.0,0.99047,1e-05,1.7528]
[1776861359801,69.01,78219.17,0.0,0.99044,1e-05,1.75809]
[1776861362306,69.01,78220.99,0.0,0.99045,1e-05,1.75665]
[1776861362440,69.01,78220.99,0.0,0.99045,1e-05,1.75665]
[1776861363028,69.01,78220.99,0.0,0.99045,1e-05,1.75665]
[1776861363129,69.01,78222.28,0.0,0.99046,1e-05,1.75575]
[1776861363203,69.01,78222.28,0.0,0.99046,1e-05,1.75575]
[1776861363829,69.01,78223.72,0.0,0.99046,1e-05,1.75463]
[1776861366850,69.01,78221.39,0.0,0.99045,1e-05,1.75691]
[1776861368397,69.02,78221.73,0.0,0.99045,1e-05,1.75672]
[1776861368437,69.02,78221.73,0.0,0.99045,1e-05,1.75672]
[1776861371885,69.02,78225.41,0.0,0.99047,1e-05,1.754]
[1776861373985,69.02,78224.57,0.0,0.99046,1e-05,1.75482]
[1776861374014,69.02,78225.0,0.0,0.99046,1e-05,1.75456]
[1776861374212,69.02,78225.0,0.0,0.99046,1e-05,1.75456]
[1776861374666,69.02,78225.0,0.0,0.99046,1e-05,1.75456]
[1776861374691,69.02,78225.0,0.0,0.99046,1e-05,1.75456]
[1776861374906,69.02,78228.79,0.0,0.99048,1e-05,1.75146]
[1776861375916,69.02,78232.6,0.0,0.9905,1e-05,1.74835]
[1776861380950,69.03,78231.93,0.0,0.9905,1e-05,1.74949]
[1776861381802,69.03,78231.93,0.0,0.9905,1e-05,1.74949]
[1776861381893,69.03,78231.93,0.0,0.9905,1e-05,1.74949]
[1776861381939,69.03,78231.93,0.0,0.9905,1e-05,1.74949]
[1776861381957,69.03,78231.96,0.0,0.99049,1e-05,1.74958]
[1776861383971,69.03,78226.21,0.0,0.99046,1e-05,1.75467]
[1776861389005,69.03,78225.73,0.0,0.99046,1e-05,1.75559]
[1776861390013,69.03,78227.95,0.0,0.99047,1e-05,1.75381]
[1776861393950,69.03,78228.38,0.0,0.99048,1e-05,1.75217]
[1776861394201,69.03,78228.38,0.0,0.99048,1e-05,1.75217]
[1776861398069,69.04,78231.69,0.0,0.99049,1e-05,1.75011]
[1776861400434,69.04,78231.23,0.0,0.99049,1e-05,1.75072]
[1776861400686,69.04,78231.23,0.0,0.99049,1e-05,1.75072]
[1776861401090,69.04,78230.96,0.0,0.99048,1e-05,1.75106]
[1776861401578,69.04,78230.96,0.0,0.99048,1e-05,1.75106]
[1776861401691,69.04,78230.96,0.0,0.99048,1e-05,1.75106]
[1776861405119,69.04,78227.38,0.0,0.99046,1e-05,1.75452]
[1776861407353,69.05,78226.87,0.0,0.99046,1e-05,1.75515]
[1776861407450,69.05,78226.87,0.0,0.99046,1e-05,1.75515]
[1776861413175,69.05,78228.09,0.0,0.99046,1e-05,1.75473]
[1776861418221,69.05,78227.68,0.0,0.99046,1e-05,1.75559]
[1776861421288,69.06,78226.51,0.0,0.99045,1e-05,1.75688]
[1776861421439,69.06,78226.51,0.0,0.99045,1e-05,1.75688]
[1776861422199,69.06,78226.51,0.0,0.99045,1e-05,1.75688]
[1776861422238,69.06,78225.94,0.0,0.99044,1e-05,1.75746]
[1776861425164,69.06,78226.28,0.0,0.99045,1e-05,1.75727]
[1776861425192,69.06,78226.28,0.0,0.99045,1e-05,1.75727]
[1776861424252,69.06,78221.84,0.0,0.99042,1e-05,1.76113]
[1776861429240,69.06,78219.27,0.0,0.9904,1e-05,1.76357]
[1776861433115,69.06,78218.27,0.0,0.9904,1e-05,1.76476]
[1776861433191,69.06,78218.27,0.0,0.9904,1e-05,1.76476]
[1776861434827,69.06,78222.44,0.0,0.99042,1e-05,1.76139]
[1776861434939,69.06,78222.44,0.0,0.99042,1e-05,1.76139]
[1776861434972,69.07,78222.9,0.0,0.99042,1e-05,1.76118]
[1776861440364,69.07,78221.75,0.0,0.99041,1e-05,1.7626]
[1776861444392,69.07,78226.86,0.0,0.99044,1e-05,1.75862]
[1776861445399,69.07,78233.44,0.0,0.99047,1e-05,1.75315]
[1776861446898,69.07,78233.44,0.0,0.99047,1e-05,1.75315]
[1776861446937,69.07,78233.44,0.0,0.99047,1e-05,1.75315]
[1776861447739,69.07,78235.07,0.0,0.99048,1e-05,1.75198]
[1776861447937,69.07,78235.07,0.0,0.99048,1e-05,1.75198]
[1776861447985,69.07,78238.2,0.0,0.9905,1e-05,1.74945]
[1776861453455,69.08,78237.82,0.0,0.9905,1e-05,1.74895]
[1776861455481,69.08,78235.42,0.0,0.99048,1e-05,1.75109]
[1776861455691,69.08,78235.42,0.0,0.99048,1e-05,1.75109]
[1776861458489,69.08,78249.98,0.0,0.99056,1e-05,1.73927]
[1776861459497,69.08,78259.8,0.0,0.99061,1e-05,1.73117]
[1776861460504,69.08,78262.22,0.0,0.99062,1e-05,1.72929]
[1776861465164,69.15,78261.86,0.0,0.99056,1e-05,1.73855]
[1776861465193,69.15,78261.86,0.0,0.99056,1e-05,1.73855]
[1776861465265,69.16,78262.32,0.0,0.99056,1e-05,1.73979]
[1776861466549,69.22,78254.87,0.0,0.99047,1e-05,1.75409]
[1776861468203,69.22,78254.87,0.0,0.99047,1e-05,1.75409]
[1776861468563,69.34,78260.91,0.0,0.9904,1e-05,1.76512]
[1776861472193,69.41,78261.39,0.0,0.99035,1e-05,1.77361]
[1776861473946,69.42,78262.57,0.0,0.99034,1e-05,1.77423]
[1776861474190,69.42,78262.57,0.0,0.99034,1e-05,1.77423]
[1776861474263,69.43,78263.4,0.0,0.99034,1e-05,1.77514]
[1776861476136,69.43,78265.54,0.0,0.99035,1e-05,1.77332]
[1776861476237,69.44,78269.75,0.0,0.99036,1e-05,1.77137]
[1776861476943,69.44,78269.75,0.0,0.99036,1e-05,1.77137]
[1776861481654,69.47,78263.22,0.0,0.9903,1e-05,1.78097]
[1776861482661,69.48,78259.79,0.0,0.99028,1e-05,1.78471]
[1776861483792,69.49,78247.05,0.0,0.9902,1e-05,1.79724]
[1776861485747,69.49,78249.01,0.0,0.99021,1e-05,1.79556]
[1776861485938,69.49,78249.01,0.0,0.99021,1e-05,1.79556]
[1776861486191,69.49,78249.01,0.0,0.99021,1e-05,1.79556]
[1776861486291,69.5,78247.15,0.0,0.99019,1e-05,1.7988]
[1776861491725,69.69,78242.91,0.0,0.99,1e-05,1.82802]
[1776861492731,69.69,78239.22,0.0,0.98998,1e-05,1.83199]
[1776861493414,69.69,78239.22,0.0,0.98998,1e-05,1.83199]
[1776861493437,69.69,78239.22,0.0,0.98998,1e-05,1.83199]
[1776861493665,69.69,78239.22,0.0,0.98998,1e-05,1.83199]
[1776861493694,69.69,78239.22,0.0,0.98998,1e-05,1.83199]
[1776861493739,69.7,78237.7,0.0,0.98997,1e-05,1.83408]
[1776861494865,69.7,78237.7,0.0,0.98997,1e-05,1.83408]
[1776861499781,69.74,78231.56,0.0,0.9899,1e-05,1.84469]
[1776861502801,69.75,78222.48,0.0,0.98983,1e-05,1.85483]
[1776861505324,69.76,78225.54,0.0,0.98985,1e-05,1.85287]
[1776861505384,69.76,78224.93,0.0,0.98984,1e-05,1.85413]
[1776861505440,69.76,78224.93,0.0,0.98984,1e-05,1.85413]
[1776861505823,69.77,78224.59,0.0,0.98983,1e-05,1.85515]
[1776861510860,69.79,78222.01,0.0,0.98979,1e-05,1.86098]
[1776861515893,69.82,78222.97,0.0,0.98979,1e-05,1.86226]
[1776861518914,69.83,78212.91,0.0,0.98971,1e-05,1.87323]
[1776861519921,69.84,78211.63,0.0,0.9897,1e-05,1.87505]
[1776861521168,69.84,78211.63,0.0,0.9897,1e-05,1.87505]
[1776861521207,69.84,78211.63,0.0,0.9897,1e-05,1.87505]
[1776861521236,69.84,78210.98,0.0,0.98969,1e-05,1.87631]
[1776861521508,69.84,78210.98,0.0,0.98969,1e-05,1.87631]
[1776861521681,69.84,78210.98,0.0,0.98969,1e-05,1.87631]
[1776861521690,69.84,78210.98,0.0,0.98969,1e-05,1.87631]
[1776861522942,69.85,78220.54,0.0,0.98974,1e-05,1.86924]
[1776861523949,69.86,78219.06,0.0,0.98973,1e-05,1.87124]
[1776861528986,69.88,78218.76,0.0,0.9897,1e-05,1.87493]
[1776861534021,69.91,78220.51,0.0,0.98969,1e-05,1.87679]
[1776861534467,69.91,78220.51,0.0,0.98969,1e-05,1.87679]
[1776861534691,69.91,78220.51,0.0,0.98969,1e-05,1.87679]
[1776861534800,69.91,78220.51,0.0,0.98969,1e-05,1.87679]
[1776861534939,69.91,78220.51,0.0,0.98969,1e-05,1.87679]
[1776861535028,69.91,78220.05,0.0,0.98969,1e-05,1.87788]
[1776861540139,69.93,78219.05,0.0,0.98966,1e-05,1.88145]
[1776861540203,69.93,78219.05,0.0,0.98966,1e-05,1.88145]
[1776861540260,69.93,78219.05,0.0,0.98966,1e-05,1.88145]
[1776861540362,69.94,78224.38,0.0,0.98969,1e-05,1.87742]
[1776861540441,69.94,78224.38,0.0,0.98969,1e-05,1.87742]
[1776861544091,70.08,78231.38,0.0,0.9896,1e-05,1.89165]
[1776861545352,70.08,78231.38,0.0,0.9896,1e-05,1.89165]
[1776861545440,70.09,78229.07,0.0,0.98958,1e-05,1.89435]
[1776861545742,70.09,78229.07,0.0,0.98958,1e-05,1.89435]
[1776861545943,70.09,78229.07,0.0,0.98958,1e-05,1.89435]
[1776861546105,70.09,78225.06,0.0,0.98956,1e-05,1.89855]
[1776861551141,70.11,78224.17,0.0,0.98953,1e-05,1.90252]
[1776861553903,70.12,78222.42,0.0,0.98951,1e-05,1.90534]
[1776861553937,70.12,78222.42,0.0,0.98951,1e-05,1.90534]
[1776861554172,70.12,78222.42,0.0,0.98951,1e-05,1.90534]
[1776861554193,70.12,78222.42,0.0,0.98951,1e-05,1.90534]
[1776861554271,70.13,78221.08,0.0,0.9895,1e-05,1.90716]
[1776861557181,70.14,78224.38,0.0,0.98951,1e-05,1.90609]
[1776861559196,70.15,78229.35,0.0,0.98953,1e-05,1.90292]
[1776861559675,70.15,78229.35,0.0,0.98953,1e-05,1.90292]
[1776861559695,70.15,78229.35,0.0,0.98953,1e-05,1.90292]
[1776861559737,70.15,78229.35,0.0,0.98953,1e-05,1.90292]
[1776861559940,70.15,78229.35,0.0,0.98953,1e-05,1.90292]
[1776861560203,70.15,78229.26,0.0,0.98953,1e-05,1.90363]
[1776861562217,70.16,78223.15,0.0,0.98948,1e-05,1.91033]
[1776861564556,70.17,78223.21,0.0,0.98947,1e-05,1.91152]
[1776861570044,70.19,78223.13,0.0,0.98945,1e-05,1.91467]
[1776861570109,70.19,78223.13,0.0,0.98945,1e-05,1.91467]
[1776861570211,70.19,78223.13,0.0,0.98945,1e-05,1.91467]
[1776861570272,70.2,78222.08,0.0,0.98944,1e-05,1.91622]
[1776861575225,70.22,78223.9,0.0,0.98945,1e-05,1.91556]
[1776861575319,70.22,78243.46,0.0,0.98956,1e-05,1.89877]
[1776861576318,70.22,78247.64,0.0,0.98958,1e-05,1.89571]
[1776861578336,70.23,78247.58,0.0,0.98957,1e-05,1.8964]
[1776861584374,70.26,78246.14,0.0,0.98954,1e-05,1.90213]
[1776861588402,70.28,78240.04,0.0,0.98948,1e-05,1.91006]
[1776861591407,70.29,78238.82,0.0,0.98947,1e-05,1.91237]
[1776861591446,70.29,78238.82,0.0,0.98947,1e-05,1.91237]
[1776861591861,70.29,78238.82,0.0,0.98947,1e-05,1.91237]
[1776861591942,70.29,78238.82,0.0,0.98947,1e-05,1.91237]
[1776861592015,70.3,78238.44,0.0,0.98946,1e-05,1.91393]
[1776861597464,70.32,78238.7,0.0,0.98944,1e-05,1.91673]
[1776861599479,70.33,78233.8,0.0,0.98941,1e-05,1.92231]
[1776861600486,70.33,78226.54,0.0,0.98936,1e-05,1.92941]
[1776861601492,70.33,78236.56,0.0,0.98942,1e-05,1.92102]
[1776861602500,70.34,78241.31,0.0,0.98944,1e-05,1.91738]
[1776861603508,70.34,78247.01,0.0,0.98947,1e-05,1.9129]
[1776861605300,70.34,78247.01,0.0,0.98947,1e-05,1.9129]
[1776861605310,70.35,78247.81,0.0,0.98946,1e-05,1.91341]
[1776861605475,70.35,78247.81,0.0,0.98946,1e-05,1.91341]
[1776861606627,70.35,78249.53,0.0,0.98947,1e-05,1.91188]
[1776861606706,70.35,78249.53,0.0,0.98947,1e-05,1.91188]
[1776861606726,70.36,78253.59,0.0,0.98949,1e-05,1.90888]
[1776861608542,70.36,78260.62,0.0,0.98953,1e-05,1.90387]
[1776861609920,70.36,78260.62,0.0,0.98953,1e-05,1.90387]
[1776861609938,70.36,78260.62,0.0,0.98953,1e-05,1.90387]
[1776861610022,70.37,78260.08,0.0,0.98952,1e-05,1.9056]
[1776861615591,70.43,78261.81,0.0,0.98947,1e-05,1.91268]
[1776861616767,70.43,78261.81,0.0,0.98947,1e-05,1.91268]
[1776861616955,70.43,78261.81,0.0,0.98947,1e-05,1.91268]
[1776861623647,70.51,78262.15,0.0,0.98941,1e-05,1.92257]
[1776861626667,70.52,78258.44,0.0,0.98938,1e-05,1.92764]
[1776861628050,70.52,78258.44,0.0,0.98938,1e-05,1.92764]
[1776861628205,70.52,78258.44,0.0,0.98938,1e-05,1.92764]
[1776861628217,70.52,78258.44,0.0,0.98938,1e-05,1.92764]
[1776861628454,70.52,78258.44,0.0,0.98938,1e-05,1.92764]
[1776861628318,70.53,78264.87,0.0,0.98941,1e-05,1.92308]
[1776861631703,70.54,78262.03,0.0,0.98939,1e-05,1.92589]
[1776861633717,70.55,78255.01,0.0,0.98934,1e-05,1.93332]
[1776861634646,70.55,78255.01,0.0,0.98934,1e-05,1.93332]
[1776861634698,70.55,78255.01,0.0,0.98934,1e-05,1.93332]
[1776861634943,70.55,78255.01,0.0,0.98934,1e-05,1.93332]
[1776861635203,70.55,78255.01,0.0,0.98934,1e-05,1.93332]
[1776861635298,70.56,78249.18,0.0,0.9893,1e-05,1.93968]
[1776861640256,70.57,78249.63,0.0,0.98929,1e-05,1.94095]
[1776861640444,70.57,78249.63,0.0,0.98929,1e-05,1.94095]
[1776861640358,70.58,78253.68,0.0,0.98931,1e-05,1.93843]
[1776861640642,70.58,78253.68,0.0,0.98931,1e-05,1.93843]
[1776861640693,70.58,78253.68,0.0,0.98931,1e-05,1.93843]
[1776861640765,70.58,78255.32,0.0,0.98932,1e-05,1.93696]
[1776861641773,70.58,78261.41,0.0,0.98935,1e-05,1.93206]
[1776861644890,70.59,78259.65,0.0,0.98933,1e-05,1.93477]
[1776861644944,70.59,78259.65,0.0,0.98933,1e-05,1.93477]
[1776861648208,70.6,78259.55,0.0,0.98932,1e-05,1.93654]
[1776861648440,70.6,78259.55,0.0,0.98932,1e-05,1.93654]
[1776861648442,70.61,78259.79,0.0,0.98931,1e-05,1.93744]
[1776861651357,70.61,78256.96,0.0,0.98929,1e-05,1.94054]
[1776861651440,70.61,78256.96,0.0,0.98929,1e-05,1.94054]
[1776861654635,70.63,78256.78,0.0,0.98928,1e-05,1.94289]
[1776861658122,70.64,78256.16,0.0,0.98926,1e-05,1.94507]
[1776861658193,70.64,78256.16,0.0,0.98926,1e-05,1.94507]
[1776861658224,70.65,78249.53,0.0,0.98922,1e-05,1.95211]
[1776861658562,70.65,78249.53,0.0,0.98922,1e-05,1.95211]
[1776861658692,70.65,78249.53,0.0,0.98922,1e-05,1.95211]
[1776861662870,70.66,78248.82,0.0,0.9892,1e-05,1.95433]
[1776861662944,70.66,78248.82,0.0,0.9892,1e-05,1.95433]
[1776861663445,70.66,78248.82,0.0,0.9892,1e-05,1.95433]
[1776861663023,70.66,78258.33,0.0,0.98925,1e-05,1.94681]
[1776861663696,70.66,78258.33,0.0,0.98925,1e-05,1.94681]
[1776861664937,70.67,78260.11,0.0,0.98926,1e-05,1.94628]
[1776861666439,70.67,78260.11,0.0,0.98926,1e-05,1.94628]
[1776861666951,70.68,78257.88,0.0,0.98924,1e-05,1.94936]
[1776861669173,70.68,78257.72,0.0,0.98923,1e-05,1.95004]
[1776861669194,70.68,78257.72,0.0,0.98923,1e-05,1.95004]
[1776861669249,70.69,78244.65,0.0,0.98915,1e-05,1.96236]
[1776861669918,70.69,78244.65,0.0,0.98915,1e-05,1.96236]
[1776861669940,70.69,78244.65,0.0,0.98915,1e-05,1.96236]
[1776861669972,70.69,78240.56,0.0,0.98913,1e-05,1.96657]
[1776861672993,70.7,78243.75,0.0,0.98913,1e-05,1.96519]
[1776861678316,70.72,78245.66,0.0,0.98913,1e-05,1.96548]
[1776861678442,70.72,78245.66,0.0,0.98913,1e-05,1.96548]
[1776861678413,70.72,78245.97,0.0,0.98913,1e-05,1.9657]
[1776861678571,70.72,78245.97,0.0,0.98913,1e-05,1.9657]
[1776861678698,70.72,78245.97,0.0,0.98913,1e-05,1.9657]
[1776861681926,70.73,78245.34,0.0,0.98912,1e-05,1.96777]
[1776861686126,70.74,78245.34,0.0,0.98911,1e-05,1.96976]
[1776861686191,70.74,78245.34,0.0,0.98911,1e-05,1.96976]
[1776861686291,70.75,78245.34,0.0,0.9891,1e-05,1.97026]
[1776861686520,70.75,78245.34,0.0,0.9891,1e-05,1.97026]
[1776861686692,70.75,78245.34,0.0,0.9891,1e-05,1.97026]
[1776861688099,70.75,78238.94,0.0,0.98906,1e-05,1.97705]
[1776861689105,70.76,78231.42,0.0,0.98901,1e-05,1.98438]
[1776861689536,70.76,78231.42,0.0,0.98901,1e-05,1.98438]
[1776861689709,70.76,78231.42,0.0,0.98901,1e-05,1.98438]
[1776861690108,70.76,78231.42,0.0,0.98901,1e-05,1.98438]
[1776861690202,70.76,78231.42,0.0,0.98901,1e-05,1.98438]
[1776861690209,70.76,78230.94,0.0,0.989,1e-05,1.98529]
[1776861691120,70.76,78224.87,0.0,0.98897,1e-05,1.98979]
[1776861696155,70.78,78227.08,0.0,0.98897,1e-05,1.99008]
[1776861698169,70.79,78223.01,0.0,0.98894,1e-05,1.99472]
[1776861698888,70.79,78223.01,0.0,0.98894,1e-05,1.99472]
[1776861698938,70.79,78223.01,0.0,0.98894,1e-05,1.99472]
[1776861699332,70.79,78223.01,0.0,0.98894,1e-05,1.99472]
[1776861699450,70.79,78223.01,0.0,0.98894,1e-05,1.99472]
[1776861699433,70.79,78220.34,0.0,0.98892,1e-05,1.99762]
[1776861705218,70.81,78218.66,0.0,0.9889,1e-05,2.00186]
[1776861707574,70.81,78217.86,0.0,0.98889,1e-05,2.00348]
[1776861707696,70.81,78217.86,0.0,0.98889,1e-05,2.00348]
[1776861707998,70.81,78217.86,0.0,0.98889,1e-05,2.00348]
[1776861708207,70.81,78217.86,0.0,0.98889,1e-05,2.00348]
[1776861708239,70.82,78217.85,0.0,0.98888,1e-05,2.00393]
[1776861709246,70.82,78215.22,0.0,0.98886,1e-05,2.00679]
[1776861710009,70.82,78215.22,0.0,0.98886,1e-05,2.00679]
[1776861710253,70.82,78210.43,0.0,0.98883,1e-05,2.01163]
[1776861713274,70.83,78216.34,0.0,0.98886,1e-05,2.00747]
[1776861714283,70.84,78221.4,0.0,0.98889,1e-05,2.00326]
[1776861715303,70.84,78221.4,0.0,0.98889,1e-05,2.00326]
[1776861715388,70.84,78257.62,0.0,0.9891,1e-05,1.97069]
[1776861716315,70.84,78272.82,0.0,0.98919,1e-05,1.95698]
[1776861717320,70.85,78265.22,0.0,0.98914,1e-05,1.96493]
[1776861718327,70.85,78256.0,0.0,0.98908,1e-05,1.97378]
[1776861719011,70.85,78256.0,0.0,0.98908,1e-05,1.97378]
[1776861719334,70.85,78251.98,0.0,0.98905,1e-05,1.97792]
[1776861720341,70.86,78257.7,0.0,0.98908,1e-05,1.97322]
[1776861721348,70.86,78265.22,0.0,0.98913,1e-05,1.96691]
[1776861723362,70.87,78262.12,0.0,0.9891,1e-05,1.97072]
[1776861724369,70.87,78265.18,0.0,0.98912,1e-05,1.96845]
[1776861726524,70.87,78267.45,0.0,0.98913,1e-05,1.9669]
[1776861726694,70.88,78268.05,0.0,0.98913,1e-05,1.96686]
[1776861727390,70.88,78263.69,0.0,0.9891,1e-05,1.97131]
[1776861728397,70.88,78252.43,0.0,0.98903,1e-05,1.98201]
[1776861729404,70.89,78252.31,0.0,0.98902,1e-05,1.9826]
[1776861729649,70.89,78252.31,0.0,0.98902,1e-05,1.9826]
[1776861729691,70.89,78252.31,0.0,0.98902,1e-05,1.9826]
[1776861730463,70.89,78252.31,0.0,0.98902,1e-05,1.9826]
[1776861730497,70.89,78254.54,0.0,0.98903,1e-05,1.98105]
[1776861730713,70.89,78254.54,0.0,0.98903,1e-05,1.98105]
[1776861731418,70.89,78260.96,0.0,0.98907,1e-05,1.9757]
[1776861732425,70.9,78265.6,0.0,0.98909,1e-05,1.97199]
[1776861733278,70.9,78265.6,0.0,0.98909,1e-05,1.97199]
[1776861733452,70.9,78265.6,0.0,0.98909,1e-05,1.97199]
[1776861734014,70.9,78267.0,0.0,0.9891,1e-05,1.97122]
[1776861734196,70.9,78267.0,0.0,0.9891,1e-05,1.97122]
[1776861734438,70.91,78266.35,0.0,0.98909,1e-05,1.9723]
[1776861736452,70.91,78269.54,0.0,0.9891,1e-05,1.9704]
[1776861737460,70.92,78276.93,0.0,0.98914,1e-05,1.96422]
[1776861738354,70.92,78276.93,0.0,0.98914,1e-05,1.96422]
[1776861738454,70.92,78276.93,0.0,0.98914,1e-05,1.96422]
[1776861739474,70.92,78269.46,0.0,0.98909,1e-05,1.97197]
[1776861741978,70.93,78270.01,0.0,0.98909,1e-05,1.97245]
[1776861742209,70.93,78270.01,0.0,0.98909,1e-05,1.97245]
[1776861742431,70.93,78270.01,0.0,0.98909,1e-05,1.97245]
[1776861742495,70.93,78266.89,0.0,0.98907,1e-05,1.97576]
[1776861742708,70.93,78266.89,0.0,0.98907,1e-05,1.97576]
[1776861745517,70.94,78262.26,0.0,0.98903,1e-05,1.9814]
[1776861746524,70.95,78258.77,0.0,0.98901,1e-05,1.98504]
[1776861746713,70.95,78258.77,0.0,0.98901,1e-05,1.98504]
[1776861746889,70.95,78258.77,0.0,0.98901,1e-05,1.98504]
[1776861747531,70.95,78252.25,0.0,0.98897,1e-05,1.99144]
[1776861747592,70.95,78252.25,0.0,0.98897,1e-05,1.99144]
[1776861747700,70.95,78252.25,0.0,0.98897,1e-05,1.99144]
[1776861753573,70.97,78251.87,0.0,0.98896,1e-05,1.993]
[1776861760622,70.99,78252.01,0.0,0.98894,1e-05,1.99602]
[1776861762636,71.0,78242.32,0.0,0.98887,1e-05,2.00577]
[1776861763643,71.0,78236.44,0.0,0.98883,1e-05,2.0116]
[1776861764650,71.0,78231.91,0.0,0.9888,1e-05,2.01618]
[1776861765898,71.0,78231.91,0.0,0.9888,1e-05,2.01618]
[1776861765940,71.0,78231.91,0.0,0.9888,1e-05,2.01618]
[1776861766041,71.01,78230.03,0.0,0.98879,1e-05,2.01832]
[1776861767730,71.01,78229.69,0.0,0.98879,1e-05,2.01904]
[1776861767941,71.01,78229.69,0.0,0.98879,1e-05,2.01904]
[1776861770692,71.02,78234.04,0.0,0.9888,1e-05,2.01665]
[1776861772249,71.02,78234.04,0.0,0.9888,1e-05,2.01665]
[1776861772444,71.02,78234.04,0.0,0.9888,1e-05,2.01665]
[1776861772537,71.03,78234.84,0.0,0.9888,1e-05,2.01674]
[1776861772774,71.03,78234.84,0.0,0.9888,1e-05,2.01674]
[1776861772940,71.03,78234.84,0.0,0.9888,1e-05,2.01674]
[1776861774720,71.03,78229.33,0.0,0.98876,1e-05,2.02263]
[1776861775937,71.03,78229.33,0.0,0.98876,1e-05,2.02263]
[1776861776198,71.03,78229.33,0.0,0.98876,1e-05,2.02263]
[1776861776271,71.04,78222.04,0.0,0.98871,1e-05,2.03015]
[1776861777377,71.04,78222.04,0.0,0.98871,1e-05,2.03015]
[1776861777436,71.04,78222.04,0.0,0.98871,1e-05,2.03015]
[1776861777478,71.04,78220.97,0.0,0.9887,1e-05,2.03153]
[1776861778519,71.04,78220.97,0.0,0.9887,1e-05,2.03153]
[1776861778697,71.04,78222.92,0.0,0.98872,1e-05,2.02972]
[1776861782239,71.05,78223.68,0.0,0.98871,1e-05,2.03019]
[1776861782441,71.05,78223.68,0.0,0.98871,1e-05,2.03019]
[1776861783021,71.05,78225.13,0.0,0.98872,1e-05,2.02963]
[1776861783040,71.05,78220.14,0.0,0.98869,1e-05,2.03425]
[1776861786389,71.06,78221.0,0.0,0.98869,1e-05,2.03422]
[1776861786438,71.06,78221.0,0.0,0.98869,1e-05,2.03422]
[1776861786537,71.06,78217.0,0.0,0.98866,1e-05,2.03869]
[1776861788818,71.07,78222.81,0.0,0.98869,1e-05,2.03406]
[1776861789825,71.07,78225.05,0.0,0.9887,1e-05,2.03237]
[1776861793853,71.08,78222.91,0.0,0.98868,1e-05,2.0359]
[1776861795309,71.08,78222.91,0.0,0.98868,1e-05,2.0359]
[1776861795445,71.08,78222.91,0.0,0.98868,1e-05,2.0359]
[1776861800902,71.1,78222.66,0.0,0.98866,1e-05,2.03881]
[1776861805937,71.11,78222.87,0.0,0.98865,1e-05,2.04049]
[1776861808957,71.12,78224.96,0.0,0.98865,1e-05,2.03967]
[1776861809881,71.12,78224.96,0.0,0.98865,1e-05,2.03967]
[1776861809938,71.12,78224.96,0.0,0.98865,1e-05,2.03967]
[1776861810972,71.13,78231.69,0.0,0.98869,1e-05,2.03418]
[1776861812510,71.13,78231.69,0.0,0.98869,1e-05,2.03418]
[1776861812537,71.13,78234.94,0.0,0.98871,1e-05,2.03041]
[1776861812691,71.13,78234.94,0.0,0.98871,1e-05,2.03041]
[1776861812988,71.13,78229.88,0.0,0.98868,1e-05,2.03508]
[1776861814618,71.13,78229.88,0.0,0.98868,1e-05,2.03508]
[1776861813993,71.13,78226.12,0.0,0.98866,1e-05,2.03896]
[1776861814687,71.13,78226.12,0.0,0.98866,1e-05,2.03896]
[1776861815000,71.14,78219.08,0.0,0.98861,1e-05,2.04587]
[1776861817016,71.14,78220.67,0.0,0.98862,1e-05,2.04513]
[1776861817803,71.14,78220.67,0.0,0.98862,1e-05,2.04513]
[1776861817939,71.14,78220.67,0.0,0.98862,1e-05,2.04513]
[1776861818022,71.14,78226.9,0.0,0.98865,1e-05,2.03971]
[1776861819030,71.15,78233.68,0.0,0.98869,1e-05,2.0338]
[1776861821044,71.15,78233.57,0.0,0.98869,1e-05,2.03465]
[1776861821896,71.15,78233.57,0.0,0.98869,1e-05,2.03465]
[1776861821938,71.15,78233.57,0.0,0.98869,1e-05,2.03465]
[1776861822051,71.15,78228.57,0.0,0.98865,1e-05,2.03967]
[1776861827492,71.16,78227.37,0.0,0.98864,1e-05,2.04228]
[1776861831633,71.18,78227.43,0.0,0.98863,1e-05,2.0437]
[1776861831694,71.18,78229.41,0.0,0.98864,1e-05,2.04223]
[1776861836955,71.19,78229.27,0.0,0.98862,1e-05,2.04456]
[1776861837197,71.19,78229.27,0.0,0.98862,1e-05,2.04456]
[1776861843202,71.21,78228.71,0.0,0.9886,1e-05,2.04762]
[1776861848556,71.22,78228.41,0.0,0.98859,1e-05,2.04934]
[1776861849244,71.23,78235.58,0.0,0.98863,1e-05,2.04339]
[1776861851191,71.23,78235.3,0.0,0.98863,1e-05,2.04402]
[1776861854278,71.24,78231.78,0.0,0.98859,1e-05,2.04875]
[1776861855500,71.24,78231.78,0.0,0.98859,1e-05,2.04875]
[1776861855663,71.24,78231.78,0.0,0.98859,1e-05,2.04875]
[1776861855515,71.24,78228.56,0.0,0.98857,1e-05,2.0521]
[1776861855690,71.24,78228.56,0.0,0.98857,1e-05,2.0521]
[1776861858462,71.25,78225.9,0.0,0.98855,1e-05,2.05562]
[1776861859198,71.25,78225.9,0.0,0.98855,1e-05,2.05562]
[1776861859493,71.25,78223.19,0.0,0.98853,1e-05,2.05849]
[1776861863209,71.26,78221.51,0.0,0.98851,1e-05,2.06107]
[1776861863436,71.26,78221.51,0.0,0.98851,1e-05,2.06107]
[1776861863451,71.26,78218.95,0.0,0.9885,1e-05,2.06379]
[1776861869384,71.27,78218.52,0.0,0.98848,1e-05,2.06616]
[1776861870663,71.27,78218.52,0.0,0.98848,1e-05,2.06616]
[1776861870688,71.27,78218.52,0.0,0.98848,1e-05,2.06616]
[1776861872405,71.28,78222.5,0.0,0.98851,1e-05,2.06188]
[1776861873075,71.28,78222.5,0.0,0.98851,1e-05,2.06188]
[1776861876433,71.29,78219.73,0.0,0.98848,1e-05,2.06579]
[1776861877372,71.29,78219.73,0.0,0.98848,1e-05,2.06579]
[1776861877438,71.29,78219.73,0.0,0.98848,1e-05,2.06579]
[1776861880462,71.3,78222.98,0.0,0.98849,1e-05,2.06406]
[1776861881289,71.3,78222.98,0.0,0.98849,1e-05,2.06406]
[1776861881443,71.3,78222.98,0.0,0.98849,1e-05,2.06406]
[1776861884553,71.3,78224.08,0.0,0.98849,1e-05,2.06402]
[1776861884692,71.3,78224.08,0.0,0.98849,1e-05,2.06402]
[1776861887511,71.31,78217.53,0.0,0.98845,1e-05,2.07146]
[1776861892546,71.32,78216.49,0.0,0.98843,1e-05,2.07403]
[1776861893392,71.32,78216.49,0.0,0.98843,1e-05,2.07403]
[1776861893438,71.32,78216.49,0.0,0.98843,1e-05,2.07403]
[1776861896079,71.33,78215.46,0.0,0.98842,1e-05,2.07594]
[1776861899595,71.34,78218.01,0.0,0.98842,1e-05,2.07478]
[1776861900324,71.34,78218.01,0.0,0.98842,1e-05,2.07478]
[1776861900442,71.34,78218.01,0.0,0.98842,1e-05,2.07478]
[1776861901608,71.34,78227.98,0.0,0.98848,1e-05,2.06608]
[1776861902655,71.34,78227.98,0.0,0.98848,1e-05,2.06608]
[1776861902696,71.34,78227.98,0.0,0.98848,1e-05,2.06608]
[1776861902697,71.35,78237.02,0.0,0.98853,1e-05,2.05798]
[1776861904630,71.35,78238.91,0.0,0.98854,1e-05,2.0569]
[1776861906644,71.36,78248.17,0.0,0.98859,1e-05,2.04898]
[1776861907607,71.36,78248.17,0.0,0.98859,1e-05,2.04898]
[1776861907689,71.36,78248.17,0.0,0.98859,1e-05,2.04898]
[1776861913693,71.37,78250.57,0.0,0.98859,1e-05,2.04922]
[1776861914569,71.37,78250.57,0.0,0.98859,1e-05,2.04922]
[1776861914689,71.37,78250.57,0.0,0.98859,1e-05,2.04922]
[1776861916215,71.38,78247.78,0.0,0.98857,1e-05,2.0525]
[1776861917190,71.38,78247.25,0.0,0.98857,1e-05,2.05334]
[1776861917721,71.38,78247.9,0.0,0.98857,1e-05,2.05307]
[1776861922123,71.39,78250.76,0.0,0.98858,1e-05,2.05178]
[1776861922193,71.39,78250.76,0.0,0.98858,1e-05,2.05178]
[1776861926784,71.4,78260.73,0.0,0.98863,1e-05,2.04426]
[1776861927792,71.41,78270.12,0.0,0.98868,1e-05,2.03594]
[1776861929530,71.41,78270.12,0.0,0.98868,1e-05,2.03594]
[1776861929689,71.41,78270.12,0.0,0.98868,1e-05,2.03594]
[1776861929693,71.41,78270.12,0.0,0.98868,1e-05,2.03594]
[1776861929739,71.41,78269.33,0.0,0.98867,1e-05,2.0374]
[1776861929936,71.41,78269.33,0.0,0.98867,1e-05,2.0374]
[1776861930812,71.41,78261.9,0.0,0.98862,1e-05,2.04467]
[1776861933397,71.42,78261.31,0.0,0.98863,1e-05,2.04408]
[1776861933449,71.42,78261.31,0.0,0.98863,1e-05,2.04408]
[1776861934841,71.42,78267.1,0.0,0.98865,1e-05,2.03991]
[1776861936725,71.42,78267.1,0.0,0.98865,1e-05,2.03991]
[1776861936943,71.43,78270.3,0.0,0.98867,1e-05,2.03736]
[1776861937473,71.43,78270.3,0.0,0.98867,1e-05,2.03736]
[1776861937689,71.43,78270.3,0.0,0.98867,1e-05,2.03736]
[1776861937773,71.43,78273.05,0.0,0.98868,1e-05,2.03564]
[1776861939877,71.44,78276.64,0.0,0.9887,1e-05,2.03316]
[1776861942345,71.44,78277.29,0.0,0.9887,1e-05,2.03298]
[1776861942441,71.44,78277.29,0.0,0.9887,1e-05,2.03298]
[1776861943904,71.45,78281.87,0.0,0.98872,1e-05,2.02988]
[1776861948940,71.46,78280.5,0.0,0.9887,1e-05,2.03301]
[1776861949883,71.46,78280.5,0.0,0.9887,1e-05,2.03301]
[1776861949940,71.46,78280.5,0.0,0.9887,1e-05,2.03301]
[1776861950170,71.46,78280.5,0.0,0.9887,1e-05,2.03301]
[1776861950196,71.46,78280.5,0.0,0.9887,1e-05,2.03301]
[1776861950295,71.47,78280.82,0.0,0.9887,1e-05,2.03345]
[1776861955989,71.48,78282.59,0.0,0.9887,1e-05,2.03366]
[1776861959296,71.48,78282.89,0.0,0.98869,1e-05,2.03412]
[1776861959438,71.48,78282.89,0.0,0.98869,1e-05,2.03412]
[1776861962195,71.49,78279.4,0.0,0.98867,1e-05,2.03842]
[1776861962407,71.49,78279.4,0.0,0.98867,1e-05,2.03842]
[1776861962437,71.49,78279.4,0.0,0.98867,1e-05,2.03842]
[1776861962798,71.5,78273.1,0.0,0.98862,1e-05,2.04493]
[1776861965981,71.5,78274.59,0.0,0.98863,1e-05,2.04424]
[1776861966059,71.5,78281.75,0.0,0.98867,1e-05,2.03799]
[1776861967066,71.51,78285.16,0.0,0.98869,1e-05,2.0352]
[1776861969428,71.51,78285.4,0.0,0.98869,1e-05,2.03534]
[1776861970087,71.51,78289.26,0.0,0.98871,1e-05,2.03251]
[1776861971094,71.52,78293.54,0.0,0.98873,1e-05,2.02894]
[1776861973108,71.52,78297.06,0.0,0.98875,1e-05,2.02646]
[1776861975122,71.53,78311.89,0.0,0.98883,1e-05,2.01366]
[1776861976129,71.53,78317.35,0.0,0.98886,1e-05,2.00906]
[1776861977146,71.53,78318.68,0.0,0.98886,1e-05,2.00825]
[1776861981461,71.54,78320.78,0.0,0.98887,1e-05,2.00756]
[1776861981695,71.54,78320.78,0.0,0.98887,1e-05,2.00756]
[1776861981803,71.54,78320.78,0.0,0.98887,1e-05,2.00756]
[1776861981791,71.55,78314.68,0.0,0.98883,1e-05,2.01393]
[1776861981942,71.55,78314.68,0.0,0.98883,1e-05,2.01393]
[1776861982181,71.55,78313.88,0.0,0.98882,1e-05,2.01466]
[1776861987219,71.56,78313.81,0.0,0.98881,1e-05,2.0167]
[1776861988248,71.56,78313.81,0.0,0.98881,1e-05,2.0167]
[1776861988439,71.56,78313.81,0.0,0.98881,1e-05,2.0167]
[1776861990484,71.57,78319.3,0.0,0.98884,1e-05,2.01248]
[1776861990691,71.57,78319.3,0.0,0.98884,1e-05,2.01248]
[1776861990735,71.57,78326.11,0.0,0.98887,1e-05,2.00708]
[1776861991255,71.57,78347.2,0.0,0.98901,1e-05,1.98649]
[1776861992257,71.57,78354.06,0.0,0.98904,1e-05,1.98072]
[1776861993264,71.58,78349.35,0.0,0.98901,1e-05,1.98541]
[1776861995278,71.58,78353.98,0.0,0.98904,1e-05,1.98214]
[1776861998203,71.59,78355.54,0.0,0.98904,1e-05,1.98164]
[1776861998436,71.59,78355.54,0.0,0.98904,1e-05,1.98164]
[1776861998819,71.59,78355.54,0.0,0.98904,1e-05,1.98164]
[1776861998822,71.6,78357.28,0.0,0.98904,1e-05,1.98098]
[1776861998940,71.6,78357.28,0.0,0.98904,1e-05,1.98098]
[1776862004345,71.62,78356.98,0.0,0.98902,1e-05,1.98396]
[1776862007366,71.63,78341.94,0.0,0.98893,1e-05,1.99886]
[1776862008372,71.63,78339.41,0.0,0.98891,1e-05,2.00157]
[1776862010386,71.63,78334.44,0.0,0.98887,1e-05,2.00691]
[1776862011394,71.64,78327.81,0.0,0.98883,1e-05,2.01335]
[1776862012419,71.64,78327.81,0.0,0.98883,1e-05,2.01335]
[1776862012439,71.64,78327.81,0.0,0.98883,1e-05,2.01335]
[1776862013429,71.64,78327.7,0.0,0.98883,1e-05,2.01384]
[1776862013438,71.64,78327.7,0.0,0.98883,1e-05,2.01384]
[1776862013470,71.64,78325.4,0.0,0.98881,1e-05,2.01633]
[1776862014417,71.65,78321.41,0.0,0.98879,1e-05,2.02036]
[1776862015424,71.65,78318.08,0.0,0.98876,1e-05,2.02378]
[1776862017536,71.65,78317.83,0.0,0.98876,1e-05,2.02439]
[1776862017697,71.65,78317.83,0.0,0.98876,1e-05,2.02439]
[1776862018444,71.66,78325.81,0.0,0.9888,1e-05,2.01786]
[1776862019716,71.66,78325.81,0.0,0.9888,1e-05,2.01786]
[1776862019760,71.66,78333.14,0.0,0.98884,1e-05,2.01157]
[1776862019942,71.66,78333.14,0.0,0.98884,1e-05,2.01157]
[1776862023103,71.67,78335.15,0.0,0.98885,1e-05,2.01093]
[1776862023198,71.67,78335.15,0.0,0.98885,1e-05,2.01093]
[1776862028515,71.68,78337.87,0.0,0.98885,1e-05,2.01084]
[1776862032474,71.69,78334.89,0.0,0.98882,1e-05,2.01472]
[1776862032690,71.69,78334.89,0.0,0.98882,1e-05,2.01472]
[1776862034116,71.7,78331.45,0.0,0.9888,1e-05,2.01862]
[1776862034201,71.7,78331.45,0.0,0.9888,1e-05,2.01862]
[1776862034557,71.7,78331.44,0.0,0.9888,1e-05,2.01905]
[1776862037545,71.71,78331.35,0.0,0.98879,1e-05,2.01989]
[1776862037755,71.71,78331.35,0.0,0.98879,1e-05,2.01989]
[1776862038585,71.71,78323.82,0.0,0.98874,1e-05,2.02751]
[1776862039592,71.71,78320.22,0.0,0.98872,1e-05,2.03116]
[1776862041457,71.72,78319.3,0.0,0.98871,1e-05,2.03236]
[1776862041689,71.72,78319.3,0.0,0.98871,1e-05,2.03236]
[1776862041850,71.72,78319.3,0.0,0.98871,1e-05,2.03236]
[1776862041786,71.72,78322.78,0.0,0.98873,1e-05,2.02953]
[1776862041937,71.72,78322.78,0.0,0.98873,1e-05,2.02953]
[1776862042613,71.72,78324.88,0.0,0.98874,1e-05,2.02797]
[1776862044627,71.73,78321.11,0.0,0.98871,1e-05,2.03213]
[1776862049562,71.74,78321.69,0.0,0.98871,1e-05,2.03302]
[1776862049691,71.74,78321.69,0.0,0.98871,1e-05,2.03302]
[1776862049792,71.74,78317.28,0.0,0.98868,1e-05,2.03742]
[1776862051676,71.74,78313.02,0.0,0.98865,1e-05,2.04048]
[1776862052734,71.74,78313.02,0.0,0.98865,1e-05,2.04048]
[1776862052789,71.75,78310.39,0.0,0.98864,1e-05,2.04324]
[1776862052937,71.75,78310.39,0.0,0.98864,1e-05,2.04324]
[1776862057718,71.76,78316.6,0.0,0.98866,1e-05,2.03919]
[1776862058207,71.76,78316.6,0.0,0.98866,1e-05,2.03919]
[1776862058437,71.76,78316.6,0.0,0.98866,1e-05,2.03919]
[1776862062438,71.77,78318.35,0.0,0.98867,1e-05,2.03896]
[1776862062692,71.77,78318.35,0.0,0.98867,1e-05,2.03896]
[1776862062755,71.77,78318.3,0.0,0.98866,1e-05,2.03935]
[1776862064183,71.77,78318.42,0.0,0.98866,1e-05,2.03958]
[1776862064446,71.77,78318.42,0.0,0.98866,1e-05,2.03958]
[1776862069802,71.79,78318.43,0.0,0.98865,1e-05,2.0416]
[1776862070810,71.79,78314.37,0.0,0.98862,1e-05,2.04568]
[1776862071221,71.79,78314.37,0.0,0.98862,1e-05,2.04568]
[1776862071441,71.79,78314.37,0.0,0.98862,1e-05,2.04568]
[1776862071863,71.79,78314.37,0.0,0.98862,1e-05,2.04568]
[1776862071817,71.79,78308.83,0.0,0.98859,1e-05,2.05111]
[1776862071947,71.79,78308.83,0.0,0.98859,1e-05,2.05111]
[1776862072824,71.79,78308.85,0.0,0.98858,1e-05,2.05141]
[1776862077859,71.8,78309.22,0.0,0.98858,1e-05,2.05268]
[1776862081887,71.81,78301.3,0.0,0.98852,1e-05,2.06128]
[1776862083540,71.81,78302.76,0.0,0.98853,1e-05,2.06024]
[1776862083693,71.81,78302.76,0.0,0.98853,1e-05,2.06024]
[1776862084296,71.82,78302.49,0.0,0.98852,1e-05,2.0608]
[1776862084442,71.82,78302.49,0.0,0.98852,1e-05,2.0608]
[1776862084908,71.82,78302.23,0.0,0.98852,1e-05,2.06134]
[1776862087929,71.83,78296.47,0.0,0.98848,1e-05,2.06759]
[1776862088935,71.83,78299.74,0.0,0.9885,1e-05,2.06485]
[1776862090629,71.83,78299.8,0.0,0.9885,1e-05,2.0651]
[1776862090689,71.83,78299.8,0.0,0.9885,1e-05,2.0651]
[1776862095986,71.84,78290.25,0.0,0.98843,1e-05,2.07574]
[1776862097319,71.84,78290.25,0.0,0.98843,1e-05,2.07574]
[1776862097444,71.84,78290.25,0.0,0.98843,1e-05,2.07574]
[1776862097541,71.85,78284.25,0.0,0.98838,1e-05,2.08188]
[1776862099007,71.85,78277.18,0.0,0.98834,1e-05,2.08875]
[1776862100016,71.85,78263.53,0.0,0.98825,1e-05,2.1018]
[1776862101021,71.85,78259.59,0.0,0.98823,1e-05,2.10574]
[1776862103168,71.85,78259.45,0.0,0.98822,1e-05,2.10632]
[1776862103189,71.85,78259.45,0.0,0.98822,1e-05,2.10632]
[1776862103836,71.85,78259.45,0.0,0.98822,1e-05,2.10632]
[1776862103943,71.85,78259.45,0.0,0.98822,1e-05,2.10632]
[1776862103866,71.86,78258.7,0.0,0.98822,1e-05,2.10725]
[1776862105050,71.86,78253.32,0.0,0.98818,1e-05,2.11254]
[1776862107064,71.86,78246.3,0.0,0.98814,1e-05,2.1196]
[1776862108071,71.86,78240.31,0.0,0.9881,1e-05,2.12548]
[1776862109078,71.86,78234.6,0.0,0.98806,1e-05,2.13109]
[1776862111092,71.86,78231.77,0.0,0.98805,1e-05,2.13257]
[1776862112009,71.86,78231.77,0.0,0.98805,1e-05,2.13257]
[1776862112191,71.86,78231.77,0.0,0.98805,1e-05,2.13257]
[1776862114112,71.87,78223.34,0.0,0.98799,1e-05,2.14112]
[1776862117134,71.87,78219.48,0.0,0.98796,1e-05,2.14529]
[1776862120155,71.87,78214.11,0.0,0.98793,1e-05,2.15089]
[1776862121162,71.88,78217.5,0.0,0.98795,1e-05,2.1478]
[1776862126196,71.88,78217.17,0.0,0.98794,1e-05,2.14887]
[1776862128336,71.88,78216.72,0.0,0.98794,1e-05,2.14945]
[1776862128440,71.88,78216.72,0.0,0.98794,1e-05,2.14945]
[1776862130424,71.88,78216.26,0.0,0.98793,1e-05,2.15019]
[1776862130513,71.88,78227.28,0.0,0.988,1e-05,2.13981]
[1776862131234,71.89,78229.64,0.0,0.98801,1e-05,2.13772]
[1776862133604,71.89,78230.51,0.0,0.98802,1e-05,2.13706]
[1776862138286,71.89,78226.56,0.0,0.98799,1e-05,2.14184]
[1776862139970,71.89,78226.56,0.0,0.98799,1e-05,2.14184]
[1776862140194,71.9,78224.01,0.0,0.98797,1e-05,2.14444]
[1776862142862,71.9,78224.11,0.0,0.98797,1e-05,2.14466]
[1776862142940,71.9,78224.11,0.0,0.98797,1e-05,2.14466]
[1776862142957,71.9,78223.04,0.0,0.98796,1e-05,2.146]
[1776862145335,71.9,78227.12,0.0,0.98798,1e-05,2.14241]
[1776862147690,71.9,78227.93,0.0,0.98799,1e-05,2.1418]
[1776862150120,71.91,78234.03,0.0,0.98802,1e-05,2.13647]
[1776862150190,71.91,78234.03,0.0,0.98802,1e-05,2.13647]
[1776862150370,71.91,78230.01,0.0,0.988,1e-05,2.14047]
[1776862151377,71.91,78220.44,0.0,0.98793,1e-05,2.14978]
[1776862153391,71.91,78217.98,0.0,0.98792,1e-05,2.15245]
[1776862156508,71.91,78217.23,0.0,0.98791,1e-05,2.15345]
[1776862162454,71.92,78215.15,0.0,0.98789,1e-05,2.1564]
[1776862167488,71.92,78214.92,0.0,0.98788,1e-05,2.15743]
[1776862172524,71.93,78214.83,0.0,0.98789,1e-05,2.15659]
[1776862178272,71.93,78214.2,0.0,0.98788,1e-05,2.15759]
[1776862178439,71.93,78214.2,0.0,0.98788,1e-05,2.15759]
[1776862181696,71.94,78214.48,0.0,0.98788,1e-05,2.15799]
[1776862181802,71.94,78214.48,0.0,0.98788,1e-05,2.15799]
[1776862181946,71.94,78214.48,0.0,0.98788,1e-05,2.15799]
[1776862182035,71.94,78215.14,0.0,0.98788,1e-05,2.15749]
[1776862187631,71.94,78212.22,0.0,0.98786,1e-05,2.16106]
[1776862191691,71.94,78211.62,0.0,0.98785,1e-05,2.16201]
[1776862194654,71.95,78211.62,0.0,0.98785,1e-05,2.16246]
[1776862194935,71.95,78211.62,0.0,0.98785,1e-05,2.16246]
[1776862199287,71.95,78208.23,0.0,0.98782,1e-05,2.16632]
[1776862199437,71.95,78208.23,0.0,0.98782,1e-05,2.16632]
[1776862199715,71.95,78208.05,0.0,0.98782,1e-05,2.16661]
[1776862200722,71.95,78204.93,0.0,0.9878,1e-05,2.16973]
[1776862201699,71.95,78204.93,0.0,0.9878,1e-05,2.16973]
[1776862205757,71.96,78213.75,0.0,0.98785,1e-05,2.16181]
[1776862207867,71.96,78216.6,0.0,0.98787,1e-05,2.15924]
[1776862207939,71.96,78216.6,0.0,0.98787,1e-05,2.15924]
[1776862207968,71.96,78220.33,0.0,0.98789,1e-05,2.15584]
[1776862208614,71.96,78220.33,0.0,0.98789,1e-05,2.15584]
[1776862208688,71.96,78220.33,0.0,0.98789,1e-05,2.15584]
[1776862211316,71.96,78220.4,0.0,0.98789,1e-05,2.15618]
[1776862212806,71.96,78215.05,0.0,0.98785,1e-05,2.16158]
[1776862214311,71.96,78213.12,0.0,0.98784,1e-05,2.16356]
[1776862214438,71.96,78213.12,0.0,0.98784,1e-05,2.16356]
[1776862214819,71.97,78212.47,0.0,0.98784,1e-05,2.16431]
[1776862215360,71.97,78212.47,0.0,0.98784,1e-05,2.16431]
[1776862215436,71.97,78212.47,0.0,0.98784,1e-05,2.16431]
[1776862220861,71.97,78211.97,0.0,0.98783,1e-05,2.16551]
[1776862223175,71.97,78211.74,0.0,0.98783,1e-05,2.16597]
[1776862223200,71.97,78211.74,0.0,0.98783,1e-05,2.16597]
[1776862223704,71.97,78211.74,0.0,0.98783,1e-05,2.16597]
[1776862223936,71.97,78211.74,0.0,0.98783,1e-05,2.16597]
[1776862224037,71.97,78212.07,0.0,0.98783,1e-05,2.16577]
[1776862228918,71.98,78217.31,0.0,0.98786,1e-05,2.16132]
[1776862229166,71.98,78217.31,0.0,0.98786,1e-05,2.16132]
[1776862229199,71.98,78217.31,0.0,0.98786,1e-05,2.16132]
[1776862229834,71.98,78217.31,0.0,0.98786,1e-05,2.16132]
[1776862229944,71.98,78217.31,0.0,0.98786,1e-05,2.16132]
[1776862229980,71.98,78216.52,0.0,0.98785,1e-05,2.16221]
[1776862234389,71.98,78215.1,0.0,0.98785,1e-05,2.16235]
[1776862236133,71.98,78215.46,0.0,0.98785,1e-05,2.16237]
[1776862236198,71.98,78215.46,0.0,0.98785,1e-05,2.16237]
[1776862236974,71.98,78215.79,0.0,0.98785,1e-05,2.16217]
[1776862238988,71.98,78220.05,0.0,0.98787,1e-05,2.15832]
[1776862239342,71.98,78220.05,0.0,0.98787,1e-05,2.15832]
[1776862239437,71.98,78220.05,0.0,0.98787,1e-05,2.15832]
[1776862242009,71.99,78228.78,0.0,0.98793,1e-05,2.15036]
[1776862242215,71.99,78228.78,0.0,0.98793,1e-05,2.15036]
[1776862242327,71.99,78228.78,0.0,0.98793,1e-05,2.15036]
[1776862242438,71.99,78228.78,0.0,0.98793,1e-05,2.15036]
[1776862243018,71.99,78229.92,0.0,0.98793,1e-05,2.14941]
[1776862248824,71.99,78229.93,0.0,0.98793,1e-05,2.14999]
[1776862251332,72.0,78230.24,0.0,0.98793,1e-05,2.15028]
[1776862251441,72.0,78230.24,0.0,0.98793,1e-05,2.15028]
[1776862251800,72.0,78230.24,0.0,0.98793,1e-05,2.15028]
[1776862251940,72.0,78230.24,0.0,0.98793,1e-05,2.15028]
[1776862252079,72.0,78230.07,0.0,0.98793,1e-05,2.15059]
[1776862256107,72.0,78233.04,0.0,0.98794,1e-05,2.14835]
[1776862260412,72.0,78231.4,0.0,0.98793,1e-05,2.15037]
[1776862260439,72.0,78231.4,0.0,0.98793,1e-05,2.15037]
[1776862260455,72.01,78230.52,0.0,0.98792,1e-05,2.15136]
[1776862261306,72.01,78230.52,0.0,0.98792,1e-05,2.15136]
[1776862261440,72.01,78230.52,0.0,0.98792,1e-05,2.15136]
[1776862262149,72.01,78236.19,0.0,0.98796,1e-05,2.14624]
[1776862263156,72.01,78239.6,0.0,0.98798,1e-05,2.14314]
[1776862265912,72.01,78236.86,0.0,0.98796,1e-05,2.14592]
[1776862265939,72.01,78236.86,0.0,0.98796,1e-05,2.14592]
[1776862265940,72.01,78233.45,0.0,0.98793,1e-05,2.14948]
[1776862268577,72.01,78231.81,0.0,0.98792,1e-05,2.1512]
[1776862268694,72.01,78231.81,0.0,0.98792,1e-05,2.1512]
[1776862268726,72.01,78230.23,0.0,0.98791,1e-05,2.153]
[1776862269922,72.01,78230.23,0.0,0.98791,1e-05,2.153]
[1776862272092,72.02,78228.37,0.0,0.9879,1e-05,2.15492]
[1776862272193,72.02,78227.42,0.0,0.98789,1e-05,2.15598]
[1776862277254,72.02,78226.63,0.0,0.98788,1e-05,2.15758]
[1776862279267,72.02,78232.0,0.0,0.98791,1e-05,2.15272]
[1776862281282,72.03,78237.45,0.0,0.98795,1e-05,2.14782]
[1776862282196,72.03,78237.45,0.0,0.98795,1e-05,2.14782]
[1776862282437,72.03,78237.45,0.0,0.98795,1e-05,2.14782]
[1776862282868,72.03,78237.45,0.0,0.98795,1e-05,2.14782]
[1776862282941,72.03,78237.45,0.0,0.98795,1e-05,2.14782]
[1776862282970,72.03,78240.39,0.0,0.98796,1e-05,2.14533]
[1776862285310,72.03,78246.45,0.0,0.988,1e-05,2.13988]
[1776862286397,72.03,78246.45,0.0,0.988,1e-05,2.13988]
[1776862286441,72.03,78246.45,0.0,0.988,1e-05,2.13988]
[1776862286973,72.03,78246.45,0.0,0.988,1e-05,2.13988]
[1776862286984,72.03,78246.85,0.0,0.988,1e-05,2.13984]
[1776862287205,72.03,78246.85,0.0,0.988,1e-05,2.13984]
[1776862289338,72.04,78242.99,0.0,0.98797,1e-05,2.14386]
[1776862292107,72.04,78242.99,0.0,0.98797,1e-05,2.14402]
[1776862292118,72.04,78240.55,0.0,0.98796,1e-05,2.14509]
[1776862292196,72.04,78240.55,0.0,0.98796,1e-05,2.14509]
[1776862292566,72.04,78240.55,0.0,0.98796,1e-05,2.14509]
[1776862292696,72.04,78240.55,0.0,0.98796,1e-05,2.14509]
[1776862292789,72.04,78240.55,0.0,0.98796,1e-05,2.14526]
[1776862295898,72.04,78240.18,0.0,0.98796,1e-05,2.14577]
[1776862295950,72.04,78240.18,0.0,0.98796,1e-05,2.14577]
[1776862296481,72.04,78239.81,0.0,0.98795,1e-05,2.14645]
[1776862296690,72.04,78239.81,0.0,0.98795,1e-05,2.14645]
[1776862296776,72.04,78239.74,0.0,0.98795,1e-05,2.14668]
[1776862303459,72.05,78229.07,0.0,0.98788,1e-05,2.15783]
[1776862304794,72.05,78229.07,0.0,0.98788,1e-05,2.15783]
[1776862304938,72.05,78229.07,0.0,0.98788,1e-05,2.15783]
[1776862305014,72.05,78223.41,0.0,0.98784,1e-05,2.16353]
[1776862310255,72.06,78223.27,0.0,0.98784,1e-05,2.16417]
[1776862310437,72.06,78223.27,0.0,0.98784,1e-05,2.16417]
[1776862311528,72.06,78223.61,0.0,0.98784,1e-05,2.16397]
[1776862311690,72.06,78223.61,0.0,0.98784,1e-05,2.16397]
[1776862311705,72.06,78222.37,0.0,0.98783,1e-05,2.16542]
[1776862313107,72.06,78222.37,0.0,0.98783,1e-05,2.16542]
[1776862313195,72.06,78224.8,0.0,0.98784,1e-05,2.16321]
[1776862317695,72.06,78227.18,0.0,0.98786,1e-05,2.16132]
[1776862317924,72.06,78227.18,0.0,0.98786,1e-05,2.16132]
[1776862317941,72.06,78227.18,0.0,0.98786,1e-05,2.16132]
[1776862317961,72.06,78223.36,0.0,0.98783,1e-05,2.16525]
[1776862318772,72.06,78220.64,0.0,0.98781,1e-05,2.16799]
[1776862321845,72.07,78220.48,0.0,0.98781,1e-05,2.16826]
[1776862321941,72.07,78220.48,0.0,0.98781,1e-05,2.16826]
[1776862322167,72.07,78220.48,0.0,0.98781,1e-05,2.16826]
[1776862321946,72.07,78224.36,0.0,0.98783,1e-05,2.16478]
[1776862322190,72.07,78224.36,0.0,0.98783,1e-05,2.16478]
[1776862322587,72.07,78226.55,0.0,0.98785,1e-05,2.16268]
[1776862326260,72.07,78225.74,0.0,0.98784,1e-05,2.16385]
[1776862326438,72.07,78225.74,0.0,0.98784,1e-05,2.16385]
[1776862329367,72.07,78223.25,0.0,0.98782,1e-05,2.16663]
[1776862330999,72.07,78225.92,0.0,0.98784,1e-05,2.16419]
[1776862331093,72.07,78225.92,0.0,0.98784,1e-05,2.16419]
[1776862331100,72.08,78226.57,0.0,0.98784,1e-05,2.16382]
[1776862331198,72.08,78226.57,0.0,0.98784,1e-05,2.16382]
[1776862331650,72.08,78227.02,0.0,0.98784,1e-05,2.16339]
[1776862332657,72.08,78230.46,0.0,0.98786,1e-05,2.16022]
[1776862333664,72.08,78234.77,0.0,0.98789,1e-05,2.15636]
[1776862334298,72.08,78234.77,0.0,0.98789,1e-05,2.15636]
[1776862334440,72.08,78234.77,0.0,0.98789,1e-05,2.15636]
[1776862335471,72.08,78235.92,0.0,0.9879,1e-05,2.15526]
[1776862335692,72.08,78235.92,0.0,0.9879,1e-05,2.15526]
[1776862335794,72.08,78236.93,0.0,0.9879,1e-05,2.15459]
[1776862341720,72.09,78236.23,0.0,0.98789,1e-05,2.15614]
[1776862345753,72.09,78235.19,0.0,0.98788,1e-05,2.15756]
[1776862345939,72.09,78235.19,0.0,0.98788,1e-05,2.15756]
[1776862346754,72.09,78230.65,0.0,0.98785,1e-05,2.1622]
[1776862347806,72.09,78230.65,0.0,0.98785,1e-05,2.1622]
[1776862347936,72.09,78230.65,0.0,0.98785,1e-05,2.1622]
[1776862348014,72.09,78230.28,0.0,0.98785,1e-05,2.16268]
[1776862351900,72.09,78230.03,0.0,0.98784,1e-05,2.16305]
[1776862351942,72.09,78230.03,0.0,0.98784,1e-05,2.16305]
[1776862351998,72.1,78235.12,0.0,0.98788,1e-05,2.15698]
[1776862355077,72.1,78235.35,0.0,0.98788,1e-05,2.15704]
[1776862355178,72.1,78244.69,0.0,0.98794,1e-05,2.14826]
[1776862355413,72.1,78244.69,0.0,0.98794,1e-05,2.14826]
[1776862355438,72.1,78244.69,0.0,0.98794,1e-05,2.14826]
[1776862355692,72.1,78244.69,0.0,0.98794,1e-05,2.14826]
[1776862355824,72.1,78243.7,0.0,0.98793,1e-05,2.14936]
[1776862357838,72.1,78238.49,0.0,0.9879,1e-05,2.15464]
[1776862358662,72.1,78238.49,0.0,0.9879,1e-05,2.15464]
[1776862358708,72.1,78238.49,0.0,0.9879,1e-05,2.15464]
[1776862361866,72.1,78218.17,0.0,0.98776,1e-05,2.17473]
[1776862362614,72.1,78218.17,0.0,0.98776,1e-05,2.17473]
[1776862362699,72.1,78218.17,0.0,0.98776,1e-05,2.17473]
[1776862362873,72.11,78217.91,0.0,0.98776,1e-05,2.17508]
[1776862364888,72.11,78220.57,0.0,0.98778,1e-05,2.17274]
[1776862367908,72.11,78222.71,0.0,0.98779,1e-05,2.17102]
[1776862369313,72.11,78222.49,0.0,0.98779,1e-05,2.17134]
[1776862369437,72.11,78222.49,0.0,0.98779,1e-05,2.17134]
[1776862370929,72.11,78226.12,0.0,0.98781,1e-05,2.16809]
[1776862371583,72.11,78226.12,0.0,0.98781,1e-05,2.16809]
[1776862372080,72.11,78226.12,0.0,0.98781,1e-05,2.16809]
[1776862372189,72.11,78226.12,0.0,0.98781,1e-05,2.16809]
[1776862372182,72.11,78229.22,0.0,0.98783,1e-05,2.16523]
[1776862375963,72.12,78243.29,0.0,0.98791,1e-05,2.15228]
[1776862376660,72.12,78243.29,0.0,0.98791,1e-05,2.15228]
[1776862376688,72.12,78243.29,0.0,0.98791,1e-05,2.15228]
[1776862376971,72.12,78244.48,0.0,0.98792,1e-05,2.15129]
[1776862378984,72.12,78247.27,0.0,0.98794,1e-05,2.14894]
[1776862379993,72.12,78253.27,0.0,0.98797,1e-05,2.14338]
[1776862380572,72.12,78253.27,0.0,0.98797,1e-05,2.14338]
[1776862380694,72.12,78253.27,0.0,0.98797,1e-05,2.14338]
[1776862381002,72.12,78251.06,0.0,0.98796,1e-05,2.14565]
[1776862384020,72.12,78248.96,0.0,0.98794,1e-05,2.14813]
[1776862384529,72.12,78248.96,0.0,0.98794,1e-05,2.14813]
[1776862385262,72.13,78247.54,0.0,0.98793,1e-05,2.14964]
[1776862385437,72.13,78247.54,0.0,0.98793,1e-05,2.14964]
[1776862385690,72.13,78247.54,0.0,0.98793,1e-05,2.14964]
[1776862386033,72.13,78248.86,0.0,0.98794,1e-05,2.14853]
[1776862387042,72.13,78255.41,0.0,0.98798,1e-05,2.14245]
[1776862387894,72.13,78255.41,0.0,0.98798,1e-05,2.14245]
[1776862387939,72.13,78255.41,0.0,0.98798,1e-05,2.14245]
[1776862393084,72.13,78258.1,0.0,0.98799,1e-05,2.1409]
[1776862394285,72.13,78258.1,0.0,0.98799,1e-05,2.1409]
[1776862394437,72.13,78258.1,0.0,0.98799,1e-05,2.1409]
[1776862394716,72.13,78258.1,0.0,0.98799,1e-05,2.1409]
[1776862394936,72.13,78258.1,0.0,0.98799,1e-05,2.1409]
[1776862395098,72.14,78257.71,0.0,0.98799,1e-05,2.14161]
[1776862399466,72.14,78258.46,0.0,0.98799,1e-05,2.14155]
[1776862399688,72.14,78258.46,0.0,0.98799,1e-05,2.14155]
[1776862405168,72.15,78264.19,0.0,0.98802,1e-05,2.13712]
[1776862407295,72.15,78267.31,0.0,0.98803,1e-05,2.1345]
[1776862407444,72.15,78267.31,0.0,0.98803,1e-05,2.1345]
[1776862408191,72.15,78267.31,0.0,0.98803,1e-05,2.1345]
[1776862408440,72.15,78265.1,0.0,0.98802,1e-05,2.13677]
[1776862409196,72.15,78263.95,0.0,0.98801,1e-05,2.13803]
[1776862412824,72.16,78263.35,0.0,0.98801,1e-05,2.13753]
[1776862412945,72.16,78263.35,0.0,0.98801,1e-05,2.13753]
[1776862414231,72.16,78254.38,0.0,0.98795,1e-05,2.1464]
[1776862415238,72.16,78246.37,0.0,0.9879,1e-05,2.1542]
[1776862416552,72.16,78244.07,0.0,0.98789,1e-05,2.15654]
[1776862416707,72.16,78244.07,0.0,0.98789,1e-05,2.15654]
[1776862417229,72.16,78244.07,0.0,0.98789,1e-05,2.15654]
[1776862417252,72.16,78244.18,0.0,0.98789,1e-05,2.15657]
[1776862417435,72.16,78244.18,0.0,0.98789,1e-05,2.15657]
[1776862423294,72.17,78242.72,0.0,0.98787,1e-05,2.15878]
[1776862424301,72.17,78237.37,0.0,0.98784,1e-05,2.16403]
[1776862425582,72.17,78237.37,0.0,0.98784,1e-05,2.16403]
[1776862425696,72.17,78237.37,0.0,0.98784,1e-05,2.16403]
[1776862425796,72.17,78233.76,0.0,0.98781,1e-05,2.16774]
[1776862429068,72.17,78236.28,0.0,0.98783,1e-05,2.16543]
[1776862429201,72.17,78236.28,0.0,0.98783,1e-05,2.16543]
[1776862429145,72.17,78239.67,0.0,0.98785,1e-05,2.16243]
[1776862430247,72.17,78239.67,0.0,0.98785,1e-05,2.16243]
[1776862429347,72.17,78235.99,0.0,0.98782,1e-05,2.16596]
[1776862430440,72.17,78235.99,0.0,0.98782,1e-05,2.16596]
[1776862435343,72.18,78233.68,0.0,0.9878,1e-05,2.16875]
[1776862435443,72.18,78233.68,0.0,0.9878,1e-05,2.16875]
[1776862436045,72.18,78233.68,0.0,0.9878,1e-05,2.16875]
[1776862436188,72.18,78233.68,0.0,0.9878,1e-05,2.16875]
[1776862436198,72.18,78234.18,0.0,0.98781,1e-05,2.1685]
[1776862441430,72.18,78234.21,0.0,0.9878,1e-05,2.16905]
[1776862444204,72.18,78235.43,0.0,0.98781,1e-05,2.16799]
[1776862444441,72.18,78235.52,0.0,0.98781,1e-05,2.16802]
[1776862444856,72.18,78235.52,0.0,0.98781,1e-05,2.16802]
[1776862444940,72.18,78235.52,0.0,0.98781,1e-05,2.16802]
[1776862445012,72.18,78236.92,0.0,0.98782,1e-05,2.16691]
[1776862449134,72.19,78236.19,0.0,0.98781,1e-05,2.16785]
[1776862449187,72.19,78236.19,0.0,0.98781,1e-05,2.16785]
[1776862449487,72.19,78245.05,0.0,0.98787,1e-05,2.15959]
[1776862452581,72.19,78247.12,0.0,0.98788,1e-05,2.15788]
[1776862452588,72.19,78247.12,0.0,0.98788,1e-05,2.15788]
[1776862452687,72.19,78247.12,0.0,0.98788,1e-05,2.15788]
[1776862452788,72.19,78247.18,0.0,0.98788,1e-05,2.15795]
[1776862453516,72.19,78256.18,0.0,0.98793,1e-05,2.1495]
[1776862454573,72.19,78256.18,0.0,0.98793,1e-05,2.1495]
[1776862454689,72.19,78256.18,0.0,0.98793,1e-05,2.1495]
[1776862454777,72.19,78260.02,0.0,0.98796,1e-05,2.14599]
[1776862455516,72.19,78260.02,0.0,0.98796,1e-05,2.14599]
[1776862455698,72.19,78260.02,0.0,0.98796,1e-05,2.14599]
[1776862455798,72.19,78262.28,0.0,0.98797,1e-05,2.14415]
[1776862459935,72.2,78261.52,0.0,0.98796,1e-05,2.14519]
[1776862460198,72.2,78261.52,0.0,0.98796,1e-05,2.14519]
[1776862463524,72.2,78261.6,0.0,0.98796,1e-05,2.14574]
[1776862463691,72.2,78261.6,0.0,0.98796,1e-05,2.14574]
[1776862463748,72.2,78262.59,0.0,0.98796,1e-05,2.14495]
[1776862469627,72.21,78262.41,0.0,0.98796,1e-05,2.14607]
[1776862470500,72.21,78262.41,0.0,0.98796,1e-05,2.14607]
[1776862470691,72.21,78262.41,0.0,0.98796,1e-05,2.14607]
[1776862474211,72.21,78262.39,0.0,0.98796,1e-05,2.14497]
[1776862474251,72.21,78262.47,0.0,0.98796,1e-05,2.14521]
[1776862474435,72.21,78262.47,0.0,0.98796,1e-05,2.14521]
[1776862474889,72.21,78262.47,0.0,0.98796,1e-05,2.14521]
[1776862474935,72.21,78262.47,0.0,0.98796,1e-05,2.14521]
[1776862475669,72.21,78268.92,0.0,0.988,1e-05,2.13925]
[1776862478118,72.22,78268.99,0.0,0.988,1e-05,2.13934]
[1776862478191,72.22,78268.99,0.0,0.988,1e-05,2.13934]
[1776862478219,72.22,78268.26,0.0,0.98799,1e-05,2.14038]
[1776862479365,72.22,78268.41,0.0,0.98799,1e-05,2.14023]
[1776862484350,72.22,78270.42,0.0,0.988,1e-05,2.13918]
[1776862484439,72.22,78270.42,0.0,0.988,1e-05,2.13918]
[1776862489632,72.23,78272.21,0.0,0.98801,1e-05,2.13833]
[1776862489691,72.23,78272.21,0.0,0.98801,1e-05,2.13833]
[1776862489905,72.23,78272.64,0.0,0.98801,1e-05,2.13827]
[1776862495301,72.24,78273.19,0.0,0.98801,1e-05,2.13825]
[1776862495445,72.24,78272.55,0.0,0.988,1e-05,2.13903]
[1776862495817,72.24,78272.19,0.0,0.988,1e-05,2.13971]
[1776862497127,72.24,78268.8,0.0,0.98798,1e-05,2.14309]
[1776862497695,72.24,78268.8,0.0,0.98798,1e-05,2.14309]
[1776862502179,72.24,78267.24,0.0,0.98796,1e-05,2.1452]
[1776862502203,72.25,78267.68,0.0,0.98796,1e-05,2.14494]
[1776862502436,72.25,78267.68,0.0,0.98796,1e-05,2.14494]
[1776862502518,72.25,78267.68,0.0,0.98796,1e-05,2.14494]
[1776862502692,72.25,78267.68,0.0,0.98796,1e-05,2.14494]
[1776862507901,72.25,78263.84,0.0,0.98793,1e-05,2.1495]
[1776862509338,72.25,78263.84,0.0,0.98793,1e-05,2.1495]
[1776862509436,72.25,78262.65,0.0,0.98792,1e-05,2.15078]
[1776862509463,72.25,78262.65,0.0,0.98792,1e-05,2.15078]
[1776862509688,72.25,78262.65,0.0,0.98792,1e-05,2.15078]
[1776862509915,72.25,78262.98,0.0,0.98793,1e-05,2.15062]
[1776862514950,72.26,78265.02,0.0,0.98793,1e-05,2.14943]
[1776862515501,72.26,78265.02,0.0,0.98793,1e-05,2.14943]
[1776862515687,72.26,78265.02,0.0,0.98793,1e-05,2.14943]
[1776862517867,72.26,78265.08,0.0,0.98793,1e-05,2.14968]
[1776862517944,72.26,78265.08,0.0,0.98793,1e-05,2.14968]
[1776862518018,72.26,78263.79,0.0,0.98792,1e-05,2.15106]
[1776862518572,72.26,78263.79,0.0,0.98792,1e-05,2.15106]
[1776862518690,72.26,78263.79,0.0,0.98792,1e-05,2.15106]
[1776862524060,72.27,78262.91,0.0,0.98791,1e-05,2.15276]
[1776862524609,72.27,78262.91,0.0,0.98791,1e-05,2.15276]
[1776862524693,72.27,78262.91,0.0,0.98791,1e-05,2.15276]
[1776862524834,72.27,78262.91,0.0,0.98791,1e-05,2.15276]
[1776862524937,72.27,78262.91,0.0,0.98791,1e-05,2.15276]
[1776862525068,72.27,78262.0,0.0,0.98791,1e-05,2.15377]
[1776862530378,72.27,78262.27,0.0,0.9879,1e-05,2.15408]
[1776862530441,72.27,78261.69,0.0,0.9879,1e-05,2.15477]
[1776862530489,72.27,78261.69,0.0,0.9879,1e-05,2.15477]
[1776862530697,72.27,78261.69,0.0,0.9879,1e-05,2.15477]
[1776862531110,72.27,78259.83,0.0,0.98789,1e-05,2.15509]
[1776862536145,72.28,78258.75,0.0,0.98788,1e-05,2.1568]
[1776862539851,72.28,78259.17,0.0,0.98788,1e-05,2.1568]
[1776862539939,72.28,78259.17,0.0,0.98788,1e-05,2.1568]
[1776862540175,72.28,78259.17,0.0,0.98788,1e-05,2.1568]
[1776862540190,72.28,78259.17,0.0,0.98788,1e-05,2.1568]
[1776862540277,72.28,78260.6,0.0,0.98789,1e-05,2.15556]
[1776862543012,72.28,78261.22,0.0,0.98789,1e-05,2.15524]
[1776862546215,72.29,78252.56,0.0,0.98784,1e-05,2.16404]
[1776862547838,72.29,78250.94,0.0,0.98782,1e-05,2.1657]
[1776862547940,72.29,78250.94,0.0,0.98782,1e-05,2.1657]
[1776862548002,72.29,78250.94,0.0,0.98782,1e-05,2.1657]
[1776862548199,72.29,78250.94,0.0,0.98782,1e-05,2.1657]
[1776862548229,72.29,78250.07,0.0,0.98782,1e-05,2.16665]
[1776862553264,72.29,78251.15,0.0,0.98782,1e-05,2.16618]
[1776862554373,72.29,78251.15,0.0,0.98782,1e-05,2.16618]
[1776862554439,72.29,78253.49,0.0,0.98784,1e-05,2.16405]
[1776862554637,72.29,78253.49,0.0,0.98784,1e-05,2.16405]
[1776862554692,72.29,78253.49,0.0,0.98784,1e-05,2.16405]
[1776862555278,72.3,78255.9,0.0,0.98785,1e-05,2.16186]
[1776862560164,72.3,78255.73,0.0,0.98785,1e-05,2.1625]
[1776862560172,72.3,78255.73,0.0,0.98785,1e-05,2.1625]
[1776862560199,72.3,78255.73,0.0,0.98785,1e-05,2.1625]
[1776862560312,72.3,78256.38,0.0,0.98785,1e-05,2.16199]
[1776862565349,72.3,78256.6,0.0,0.98785,1e-05,2.16237]
[1776862570384,72.31,78256.0,0.0,0.98784,1e-05,2.16354]
[1776862572373,72.31,78253.97,0.0,0.98783,1e-05,2.1656]
[1776862572398,72.31,78251.29,0.0,0.98781,1e-05,2.16828]
[1776862572438,72.31,78251.29,0.0,0.98781,1e-05,2.16828]
[1776862572625,72.31,78251.29,0.0,0.98781,1e-05,2.16828]
[1776862572689,72.31,78251.29,0.0,0.98781,1e-05,2.16828]
[1776862578388,72.31,78247.49,0.0,0.98778,1e-05,2.17244]
[1776862578437,72.31,78247.49,0.0,0.98778,1e-05,2.17244]
[1776862578442,72.31,78247.49,0.0,0.98778,1e-05,2.17244]
[1776862578698,72.31,78247.49,0.0,0.98778,1e-05,2.17244]
[1776862578800,72.31,78245.88,0.0,0.98777,1e-05,2.17409]
[1776862585601,72.32,78246.24,0.0,0.98777,1e-05,2.17422]
[1776862585696,72.32,78246.24,0.0,0.98777,1e-05,2.17422]
[1776862587347,72.32,78247.17,0.0,0.98777,1e-05,2.17351]
[1776862587441,72.32,78247.17,0.0,0.98777,1e-05,2.17351]
[1776862587505,72.32,78247.96,0.0,0.98778,1e-05,2.17295]
[1776862592540,72.32,78250.5,0.0,0.9878,1e-05,2.16939]
[1776862593798,72.32,78250.5,0.0,0.9878,1e-05,2.16939]
[1776862593942,72.32,78250.5,0.0,0.9878,1e-05,2.16939]
[1776862594037,72.32,78254.1,0.0,0.98782,1e-05,2.16615]
[1776862598441,72.32,78256.49,0.0,0.98783,1e-05,2.16409]
[1776862598696,72.33,78257.45,0.0,0.98784,1e-05,2.16328]
[1776862599051,72.33,78257.45,0.0,0.98784,1e-05,2.16328]
[1776862599194,72.33,78257.45,0.0,0.98784,1e-05,2.16328]
[1776862599293,72.33,78258.15,0.0,0.98784,1e-05,2.16284]
[1776862601602,72.33,78254.15,0.0,0.98782,1e-05,2.1669]
[1776862606637,72.33,78253.0,0.0,0.9878,1e-05,2.16852]
[1776862610667,72.34,78260.67,0.0,0.98785,1e-05,2.1616]
[1776862611676,72.34,78265.0,0.0,0.98788,1e-05,2.15758]
[1776862612489,72.34,78265.0,0.0,0.98788,1e-05,2.15758]
[1776862612697,72.34,78265.0,0.0,0.98788,1e-05,2.15758]
[1776862616478,72.34,78267.06,0.0,0.98789,1e-05,2.15611]
[1776862616692,72.34,78267.06,0.0,0.98789,1e-05,2.15611]
[1776862622751,72.35,78268.55,0.0,0.98789,1e-05,2.15558]
[1776862627787,72.35,78268.16,0.0,0.98788,1e-05,2.15659]
[1776862631473,72.35,78268.08,0.0,0.98788,1e-05,2.15691]
[1776862631693,72.35,78268.81,0.0,0.98789,1e-05,2.15635]
[1776862631829,72.35,78268.81,0.0,0.98789,1e-05,2.15635]
[1776862631940,72.35,78268.81,0.0,0.98789,1e-05,2.15635]
[1776862632039,72.35,78269.87,0.0,0.98789,1e-05,2.15559]
[1776862634836,72.36,78273.13,0.0,0.98791,1e-05,2.15274]
[1776862636375,72.36,78273.13,0.0,0.98791,1e-05,2.15274]
[1776862636441,72.36,78273.13,0.0,0.98791,1e-05,2.15274]
[1776862636849,72.36,78282.45,0.0,0.98797,1e-05,2.14415]
[1776862637857,72.36,78291.71,0.0,0.98803,1e-05,2.13551]
[1776862639875,72.36,78293.19,0.0,0.98803,1e-05,2.13442]
[1776862640666,72.36,78293.19,0.0,0.98803,1e-05,2.13442]
[1776862640696,72.36,78293.19,0.0,0.98803,1e-05,2.13442]
[1776862641781,72.36,78292.11,0.0,0.98802,1e-05,2.13561]
[1776862641937,72.36,78292.11,0.0,0.98802,1e-05,2.13561]
[1776862642038,72.36,78291.52,0.0,0.98802,1e-05,2.1365]
[1776862646926,72.37,78294.35,0.0,0.98803,1e-05,2.13447]
[1776862648940,72.37,78298.21,0.0,0.98805,1e-05,2.13115]
[1776862649731,72.37,78298.21,0.0,0.98805,1e-05,2.13115]
[1776862649937,72.37,78298.21,0.0,0.98805,1e-05,2.13115]
[1776862652160,72.37,78297.03,0.0,0.98804,1e-05,2.13261]
[1776862652190,72.37,78297.03,0.0,0.98804,1e-05,2.13261]
[1776862652226,72.38,78297.94,0.0,0.98806,1e-05,2.13051]
[1776862654377,72.38,78296.98,0.0,0.98805,1e-05,2.13141]
[1776862654441,72.38,78296.98,0.0,0.98805,1e-05,2.13141]
[1776862655686,72.38,78296.22,0.0,0.98804,1e-05,2.13248]
[1776862655989,72.38,78298.02,0.0,0.98805,1e-05,2.13112]
[1776862657179,72.38,78298.02,0.0,0.98805,1e-05,2.13112]
[1776862657200,72.38,78298.02,0.0,0.98805,1e-05,2.13112]
[1776862657281,72.38,78298.17,0.0,0.98805,1e-05,2.13115]
[1776862658004,72.38,78303.78,0.0,0.98809,1e-05,2.12604]
[1776862658744,72.38,78303.78,0.0,0.98809,1e-05,2.12604]
[1776862658953,72.38,78303.78,0.0,0.98809,1e-05,2.12604]
[1776862659013,72.38,78312.44,0.0,0.98814,1e-05,2.11808]
[1776862660023,72.38,78315.81,0.0,0.98816,1e-05,2.11511]
[1776862664016,72.39,78316.44,0.0,0.98816,1e-05,2.11512]
[1776862664165,72.39,78316.44,0.0,0.98816,1e-05,2.11512]
[1776862664193,72.39,78316.44,0.0,0.98816,1e-05,2.11512]
[1776862665409,72.39,78316.6,0.0,0.98816,1e-05,2.11517]
[1776862665443,72.39,78316.6,0.0,0.98816,1e-05,2.11517]
[1776862665423,72.39,78316.46,0.0,0.98816,1e-05,2.11551]
[1776862666065,72.39,78320.91,0.0,0.98818,1e-05,2.11154]
[1776862667462,72.39,78320.91,0.0,0.98818,1e-05,2.11154]
[1776862667691,72.39,78322.86,0.0,0.98819,1e-05,2.10992]
[1776862673113,72.4,78321.35,0.0,0.98818,1e-05,2.11258]
[1776862675380,72.4,78319.48,0.0,0.98816,1e-05,2.11454]
[1776862675446,72.4,78319.48,0.0,0.98816,1e-05,2.11454]
[1776862675481,72.41,78319.18,0.0,0.98816,1e-05,2.11502]
[1776862675680,72.41,78319.18,0.0,0.98816,1e-05,2.11502]
[1776862675690,72.41,78319.18,0.0,0.98816,1e-05,2.11502]
[1776862681169,72.41,78319.03,0.0,0.98815,1e-05,2.11636]
[1776862684636,72.42,78319.0,0.0,0.98815,1e-05,2.11698]
[1776862684755,72.42,78319.0,0.0,0.98815,1e-05,2.11698]
[1776862685198,72.42,78309.2,0.0,0.98809,1e-05,2.12639]
[1776862685630,72.42,78309.2,0.0,0.98809,1e-05,2.12639]
[1776862685708,72.42,78309.2,0.0,0.98809,1e-05,2.12639]
[1776862686205,72.42,78307.6,0.0,0.98807,1e-05,2.12807]
[1776862687212,72.42,78304.74,0.0,0.98806,1e-05,2.13095]
[1776862689459,72.42,78304.05,0.0,0.98805,1e-05,2.13177]
[1776862689226,72.42,78306.64,0.0,0.98806,1e-05,2.1295]
[1776862689618,72.42,78306.64,0.0,0.98806,1e-05,2.1295]
[1776862689622,72.42,78306.64,0.0,0.98806,1e-05,2.1295]
[1776862689706,72.42,78306.64,0.0,0.98806,1e-05,2.1295]
[1776862690235,72.43,78314.07,0.0,0.98811,1e-05,2.12269]
[1776862693375,72.43,78313.5,0.0,0.9881,1e-05,2.1236]
[1776862693443,72.43,78313.5,0.0,0.9881,1e-05,2.1236]
[1776862693530,72.43,78315.96,0.0,0.98812,1e-05,2.12148]
[1776862694002,72.43,78315.96,0.0,0.98812,1e-05,2.12148]
[1776862694189,72.43,78315.96,0.0,0.98812,1e-05,2.12148]
[1776862694263,72.43,78317.1,0.0,0.98812,1e-05,2.1206]
[1776862700305,72.44,78317.53,0.0,0.98812,1e-05,2.12135]
[1776862704120,72.44,78316.82,0.0,0.98811,1e-05,2.12259]
[1776862704208,72.44,78316.82,0.0,0.98811,1e-05,2.12259]
[1776862709368,72.45,78314.08,0.0,0.98809,1e-05,2.1263]
[1776862709897,72.45,78314.08,0.0,0.98809,1e-05,2.1263]
[1776862709936,72.45,78314.08,0.0,0.98809,1e-05,2.1263]
[1776862710489,72.45,78314.08,0.0,0.98809,1e-05,2.1263]
[1776862710375,72.45,78308.71,0.0,0.98805,1e-05,2.13154]
[1776862710696,72.45,78308.71,0.0,0.98805,1e-05,2.13154]
[1776862713634,72.46,78308.29,0.0,0.98805,1e-05,2.13088]
[1776862714403,72.46,78311.02,0.0,0.98807,1e-05,2.12848]
[1776862715053,72.46,78311.02,0.0,0.98807,1e-05,2.12848]
[1776862715190,72.46,78311.02,0.0,0.98807,1e-05,2.12848]
[1776862715282,72.46,78311.02,0.0,0.98807,1e-05,2.12848]
[1776862715322,72.46,78311.02,0.0,0.98807,1e-05,2.12848]
[1776862715410,72.46,78310.6,0.0,0.98807,1e-05,2.12906]
[1776862716417,72.46,78307.89,0.0,0.98805,1e-05,2.13179]
[1776862718431,72.46,78311.52,0.0,0.98807,1e-05,2.12872]
[1776862719035,72.46,78311.52,0.0,0.98807,1e-05,2.12872]
[1776862719194,72.46,78311.52,0.0,0.98807,1e-05,2.12872]
[1776862724473,72.47,78312.52,0.0,0.98807,1e-05,2.12887]
[1776862726040,72.47,78311.97,0.0,0.98806,1e-05,2.12957]
[1776862726190,72.47,78311.97,0.0,0.98806,1e-05,2.12957]
[1776862726486,72.47,78310.87,0.0,0.98806,1e-05,2.13079]
[1776862727114,72.47,78310.87,0.0,0.98806,1e-05,2.13079]
[1776862727206,72.47,78310.87,0.0,0.98806,1e-05,2.13079]
[1776862727497,72.47,78306.08,0.0,0.98802,1e-05,2.13548]
[1776862728503,72.47,78281.29,0.0,0.98787,1e-05,2.15916]
[1776862729509,72.47,78271.97,0.0,0.98781,1e-05,2.16818]
[1776862730517,72.48,78266.12,0.0,0.98777,1e-05,2.17389]
[1776862733334,72.48,78265.38,0.0,0.98776,1e-05,2.1748]
[1776862733437,72.48,78265.38,0.0,0.98776,1e-05,2.1748]
[1776862738572,72.48,78264.74,0.0,0.98775,1e-05,2.17601]
[1776862742601,72.48,78262.12,0.0,0.98773,1e-05,2.17892]
[1776862743649,72.48,78262.12,0.0,0.98773,1e-05,2.17892]
[1776862743694,72.48,78262.12,0.0,0.98773,1e-05,2.17892]
[1776862743751,72.48,78263.59,0.0,0.98774,1e-05,2.17761]
[1776862744714,72.48,78263.59,0.0,0.98774,1e-05,2.17761]
[1776862744937,72.48,78263.59,0.0,0.98774,1e-05,2.17761]
[1776862745012,72.48,78266.35,0.0,0.98776,1e-05,2.17506]
[1776862750657,72.49,78264.59,0.0,0.98775,1e-05,2.17735]
[1776862753582,72.49,78264.63,0.0,0.98775,1e-05,2.17741]
[1776862753696,72.49,78264.81,0.0,0.98775,1e-05,2.17733]
[1776862756935,72.49,78263.67,0.0,0.98774,1e-05,2.17872]
[1776862757194,72.49,78263.67,0.0,0.98774,1e-05,2.17872]
[1776862757296,72.49,78256.97,0.0,0.98769,1e-05,2.18533]
[1776862757698,72.49,78256.97,0.0,0.98769,1e-05,2.18533]
[1776862757707,72.49,78257.02,0.0,0.98769,1e-05,2.18528]
[1776862759696,72.49,78256.58,0.0,0.98769,1e-05,2.18579]
[1776862762445,72.5,78256.58,0.0,0.98769,1e-05,2.18595]
[1776862762482,72.5,78251.83,0.0,0.98766,1e-05,2.19068]
[1776862764286,72.5,78252.72,0.0,0.98766,1e-05,2.18982]
[1776862764440,72.5,78252.72,0.0,0.98766,1e-05,2.18982]
[1776862769188,72.5,78254.35,0.0,0.98767,1e-05,2.18863]
[1776862769300,72.5,78254.35,0.0,0.98767,1e-05,2.18863]
[1776862769394,72.5,78261.86,0.0,0.98772,1e-05,2.18158]
[1776862769790,72.5,78264.58,0.0,0.98774,1e-05,2.17896]
[1776862772165,72.5,78263.69,0.0,0.98773,1e-05,2.17991]
[1776862772223,72.5,78263.77,0.0,0.98774,1e-05,2.17842]
[1776862776470,72.5,78263.23,0.0,0.98773,1e-05,2.17914]
[1776862777147,72.5,78262.29,0.0,0.98772,1e-05,2.18023]
[1776862777187,72.5,78262.29,0.0,0.98772,1e-05,2.18023]
[1776862778329,72.51,78261.61,0.0,0.98772,1e-05,2.18098]
[1776862778854,72.51,78273.8,0.0,0.9878,1e-05,2.16939]
[1776862779861,72.51,78274.59,0.0,0.9878,1e-05,2.16875]
[1776862780868,72.51,78284.23,0.0,0.98786,1e-05,2.15967]
[1776862781875,72.51,78284.23,0.0,0.98786,1e-05,2.15967]
[1776862781932,72.51,78286.32,0.0,0.98787,1e-05,2.15781]
[1776862782910,72.51,78280.92,0.0,0.98784,1e-05,2.16309]
[1776862783896,72.51,78278.2,0.0,0.98782,1e-05,2.16581]
[1776862787289,72.51,78277.38,0.0,0.98781,1e-05,2.16683]
[1776862787438,72.51,78277.38,0.0,0.98781,1e-05,2.16683]
[1776862792960,72.52,78276.69,0.0,0.9878,1e-05,2.16829]
[1776862793941,72.52,78276.69,0.0,0.9878,1e-05,2.16829]
[1776862794098,72.52,78276.69,0.0,0.9878,1e-05,2.16829]
[1776862794189,72.52,78276.69,0.0,0.9878,1e-05,2.16829]
[1776862794291,72.52,78266.99,0.0,0.98774,1e-05,2.17778]
[1776862794978,72.52,78257.53,0.0,0.98768,1e-05,2.18687]
[1776862797307,72.52,78257.64,0.0,0.98768,1e-05,2.18685]
[1776862797438,72.52,78257.64,0.0,0.98768,1e-05,2.18685]
[1776862797539,72.52,78259.2,0.0,0.98769,1e-05,2.18551]
[1776862798767,72.52,78258.17,0.0,0.98768,1e-05,2.1865]
[1776862798937,72.52,78258.17,0.0,0.98768,1e-05,2.1865]
[1776862799006,72.52,78258.78,0.0,0.98769,1e-05,2.18599]
[1776862801007,72.52,78257.86,0.0,0.98768,1e-05,2.18695]
[1776862801199,72.52,78257.86,0.0,0.98768,1e-05,2.18695]
[1776862802026,72.52,78252.18,0.0,0.98764,1e-05,2.19258]
[1776862803034,72.52,78248.04,0.0,0.98762,1e-05,2.19665]
[1776862805047,72.52,78253.12,0.0,0.98765,1e-05,2.19188]
[1776862806057,72.52,78261.15,0.0,0.9877,1e-05,2.18421]
[1776862807531,72.52,78261.15,0.0,0.9877,1e-05,2.18421]
[1776862807534,72.52,78265.19,0.0,0.98772,1e-05,2.18048]
[1776862807694,72.52,78265.19,0.0,0.98772,1e-05,2.18048]
[1776862810449,72.53,78268.32,0.0,0.98774,1e-05,2.17757]
[1776862810536,72.53,78271.93,0.0,0.98776,1e-05,2.17429]
[1776862810686,72.53,78271.93,0.0,0.98776,1e-05,2.17429]
[1776862813404,72.53,78267.99,0.0,0.98774,1e-05,2.17817]
[1776862813436,72.53,78267.99,0.0,0.98774,1e-05,2.17817]
[1776862813537,72.53,78275.0,0.0,0.98778,1e-05,2.17165]
[1776862817940,72.53,78276.93,0.0,0.98779,1e-05,2.17013]
[1776862820572,72.53,78278.59,0.0,0.9878,1e-05,2.16876]
[1776862820673,72.53,78281.22,0.0,0.98782,1e-05,2.16646]
[1776862820695,72.53,78281.22,0.0,0.98782,1e-05,2.16646]
[1776862826197,72.54,78278.77,0.0,0.9878,1e-05,2.16946]
[1776862826943,72.54,78278.77,0.0,0.9878,1e-05,2.16946]
[1776862827189,72.54,78278.77,0.0,0.9878,1e-05,2.16946]
[1776862831948,72.54,78278.77,0.0,0.9878,1e-05,2.16838]
[1776862832179,72.54,78278.77,0.0,0.9878,1e-05,2.16838]
[1776862832193,72.54,78278.77,0.0,0.9878,1e-05,2.16838]
[1776862832239,72.54,78278.81,0.0,0.9878,1e-05,2.16845]
[1776862837274,72.55,78280.51,0.0,0.98781,1e-05,2.16735]
[1776862842226,72.55,78277.85,0.0,0.98779,1e-05,2.1703]
[1776862843675,72.55,78278.1,0.0,0.98779,1e-05,2.17016]
[1776862843689,72.55,78278.1,0.0,0.98779,1e-05,2.17016]
[1776862843316,72.55,78274.32,0.0,0.98777,1e-05,2.17387]
[1776862845330,72.55,78270.03,0.0,0.98774,1e-05,2.17816]
[1776862846558,72.55,78270.03,0.0,0.98774,1e-05,2.17816]
[1776862846692,72.55,78270.03,0.0,0.98774,1e-05,2.17816]
[1776862846659,72.55,78267.45,0.0,0.98772,1e-05,2.18072]
[1776862849937,72.55,78266.26,0.0,0.98771,1e-05,2.18211]
[1776862850365,72.55,78252.6,0.0,0.98762,1e-05,2.19525]
[1776862851376,72.55,78243.93,0.0,0.98757,1e-05,2.20376]
[1776862852383,72.55,78236.66,0.0,0.98752,1e-05,2.21085]
[1776862853390,72.56,78232.28,0.0,0.98749,1e-05,2.21513]
[1776862853947,72.56,78232.28,0.0,0.98749,1e-05,2.21513]
[1776862856784,72.56,78232.27,0.0,0.98749,1e-05,2.2152]
[1776862856937,72.56,78232.27,0.0,0.98749,1e-05,2.2152]
[1776862857418,72.56,78236.63,0.0,0.98752,1e-05,2.21098]
[1776862857938,72.56,78236.63,0.0,0.98752,1e-05,2.21098]
[1776862860439,72.56,78242.15,0.0,0.98755,1e-05,2.20572]
[1776862860743,72.56,78242.15,0.0,0.98755,1e-05,2.20572]
[1776862861936,72.56,78242.67,0.0,0.98756,1e-05,2.20525]
[1776862862453,72.56,78247.16,0.0,0.98759,1e-05,2.20094]
[1776862866480,72.56,78242.9,0.0,0.98756,1e-05,2.20523]
[1776862867436,72.56,78242.9,0.0,0.98756,1e-05,2.20523]
[1776862867693,72.56,78242.9,0.0,0.98756,1e-05,2.20523]
[1776862867488,72.56,78243.37,0.0,0.98756,1e-05,2.20481]
[1776862869940,72.56,78243.93,0.0,0.98756,1e-05,2.20434]
[1776862875544,72.56,78242.55,0.0,0.98755,1e-05,2.20587]
[1776862876511,72.56,78242.55,0.0,0.98755,1e-05,2.20587]
[1776862876692,72.56,78242.55,0.0,0.98755,1e-05,2.20587]
[1776862876551,72.56,78242.53,0.0,0.98755,1e-05,2.20592]
[1776862877024,72.56,78242.53,0.0,0.98755,1e-05,2.20592]
[1776862877195,72.56,78242.53,0.0,0.98755,1e-05,2.20592]
[1776862879377,72.56,78245.54,0.0,0.98757,1e-05,2.20307]
[1776862879440,72.56,78245.54,0.0,0.98757,1e-05,2.20307]
[1776862879572,72.56,78242.97,0.0,0.98755,1e-05,2.20559]
[1776862880052,72.56,78242.97,0.0,0.98755,1e-05,2.20559]
[1776862880190,72.56,78242.97,0.0,0.98755,1e-05,2.20559]
[1776862884607,72.56,78247.43,0.0,0.98758,1e-05,2.20142]
[1776862886074,72.56,78246.24,0.0,0.98757,1e-05,2.20261]
[1776862886196,72.56,78246.24,0.0,0.98757,1e-05,2.20261]
[1776862886214,72.56,78246.24,0.0,0.98757,1e-05,2.20261]
[1776862886436,72.56,78246.24,0.0,0.98757,1e-05,2.20261]
[1776862886646,72.56,78244.01,0.0,0.98756,1e-05,2.20481]
[1776862887653,72.56,78238.81,0.0,0.98753,1e-05,2.20988]
[1776862889667,72.56,78235.44,0.0,0.9875,1e-05,2.21319]
[1776862890126,72.56,78235.44,0.0,0.9875,1e-05,2.21319]
[1776862890192,72.56,78235.44,0.0,0.9875,1e-05,2.21319]
[1776862890406,72.56,78235.44,0.0,0.9875,1e-05,2.21319]
[1776862890435,72.56,78235.44,0.0,0.9875,1e-05,2.21319]
[1776862890674,72.56,78236.2,0.0,0.98751,1e-05,2.21247]
[1776862894701,72.56,78232.93,0.0,0.9875,1e-05,2.2141]
[1776862894996,72.56,78232.93,0.0,0.9875,1e-05,2.2141]
[1776862897363,72.56,78231.92,0.0,0.98749,1e-05,2.21511]
[1776862897446,72.56,78231.92,0.0,0.98749,1e-05,2.21511]
[1776862897612,72.56,78231.92,0.0,0.98749,1e-05,2.21511]
[1776862897688,72.56,78231.92,0.0,0.98749,1e-05,2.21511]
[1776862897723,72.56,78231.84,0.0,0.98749,1e-05,2.2152]
[1776862898730,72.56,78228.12,0.0,0.98746,1e-05,2.21883]
[1776862900744,72.56,78219.82,0.0,0.98741,1e-05,2.22693]
[1776862902267,72.56,78222.36,0.0,0.98743,1e-05,2.22445]
[1776862902440,72.56,78222.36,0.0,0.98743,1e-05,2.22445]
[1776862902522,72.56,78222.36,0.0,0.98743,1e-05,2.22445]
[1776862902687,72.56,78222.36,0.0,0.98743,1e-05,2.22445]
[1776862902758,72.56,78222.15,0.0,0.98742,1e-05,2.22465]
[1776862907794,72.56,78228.62,0.0,0.98747,1e-05,2.21835]
[1776862909012,72.56,78228.62,0.0,0.98747,1e-05,2.21835]
[1776862909195,72.56,78228.62,0.0,0.98747,1e-05,2.21835]
[1776862909504,72.56,78228.62,0.0,0.98747,1e-05,2.21835]
[1776862909696,72.56,78228.62,0.0,0.98747,1e-05,2.21835]
[1776862909606,72.56,78228.33,0.0,0.98746,1e-05,2.21865]
[1776862914842,72.56,78227.41,0.0,0.98746,1e-05,2.2196]
[1776862915850,72.56,78224.06,0.0,0.98744,1e-05,2.22287]
[1776862916813,72.56,78224.06,0.0,0.98744,1e-05,2.22287]
[1776862916946,72.56,78224.06,0.0,0.98744,1e-05,2.22287]
[1776862917100,72.56,78224.06,0.0,0.98744,1e-05,2.22287]
[1776862917191,72.56,78224.06,0.0,0.98744,1e-05,2.22287]
[1776862917388,72.56,78224.06,0.0,0.98744,1e-05,2.22287]
[1776862917490,72.56,78223.81,0.0,0.98743,1e-05,2.22311]
[1776862918871,72.56,78230.09,0.0,0.98748,1e-05,2.217]
[1776862920338,72.56,78230.09,0.0,0.98748,1e-05,2.217]
[1776862920405,72.56,78230.09,0.0,0.98748,1e-05,2.217]
[1776862920443,72.56,78230.09,0.0,0.98748,1e-05,2.217]
[1776862920456,72.56,78230.09,0.0,0.98748,1e-05,2.217]
[1776862920690,72.56,78230.09,0.0,0.98748,1e-05,2.217]
[1776862920791,72.56,78233.02,0.0,0.98749,1e-05,2.21418]
[1776862923148,72.56,78232.39,0.0,0.98749,1e-05,2.21481]
[1776862923203,72.56,78232.39,0.0,0.98749,1e-05,2.21481]
[1776862923305,72.56,78232.39,0.0,0.98749,1e-05,2.21481]
[1776862923435,72.56,78232.39,0.0,0.98749,1e-05,2.21481]
[1776862923536,72.56,78226.71,0.0,0.98745,1e-05,2.22035]
[1776862927275,72.56,78224.77,0.0,0.98744,1e-05,2.22225]
[1776862927441,72.56,78224.77,0.0,0.98744,1e-05,2.22225]
[1776862927542,72.56,78223.77,0.0,0.98743,1e-05,2.22323]
[1776862930785,72.56,78222.71,0.0,0.98743,1e-05,2.22426]
[1776862930936,72.56,78222.67,0.0,0.98743,1e-05,2.2243]
[1776862932969,72.56,78219.11,0.0,0.9874,1e-05,2.22776]
[1776862933981,72.56,78202.1,0.0,0.98729,1e-05,2.24442]
[1776862934986,72.56,78192.58,0.0,0.98723,1e-05,2.25375]
[1776862935992,72.56,78191.19,0.0,0.98722,1e-05,2.25507]
[1776862937395,72.56,78194.73,0.0,0.98724,1e-05,2.25148]
[1776862941186,72.56,78196.45,0.0,0.98726,1e-05,2.24969]
[1776862941414,72.56,78196.45,0.0,0.98726,1e-05,2.24969]
[1776862941446,72.56,78196.45,0.0,0.98726,1e-05,2.24969]
[1776862941516,72.56,78195.14,0.0,0.98725,1e-05,2.25094]
[1776862944329,72.56,78196.46,0.0,0.98726,1e-05,2.24959]
[1776862944402,72.56,78196.46,0.0,0.98726,1e-05,2.24959]
[1776862944439,72.56,78196.46,0.0,0.98726,1e-05,2.24959]
[1776862944490,72.56,78198.33,0.0,0.98727,1e-05,2.24768]
[1776862949491,72.56,78201.36,0.0,0.98729,1e-05,2.24458]
[1776862949636,72.56,78201.36,0.0,0.98729,1e-05,2.24458]
[1776862949695,72.56,78201.36,0.0,0.98729,1e-05,2.24458]
[1776862949758,72.56,78208.97,0.0,0.98734,1e-05,2.23707]
[1776862950167,72.56,78214.73,0.0,0.98738,1e-05,2.23143]
[1776862952792,72.56,78216.32,0.0,0.9874,1e-05,2.22824]
[1776862952942,72.56,78215.44,0.0,0.98739,1e-05,2.2291]
[1776862955126,72.56,78224.57,0.0,0.98745,1e-05,2.22019]
[1776862957012,72.56,78227.14,0.0,0.98747,1e-05,2.2177]
[1776862957128,72.56,78227.14,0.0,0.98747,1e-05,2.2177]
[1776862957192,72.56,78227.14,0.0,0.98747,1e-05,2.2177]
[1776862957286,72.56,78227.33,0.0,0.98747,1e-05,2.21753]
[1776862958147,72.56,78234.01,0.0,0.98751,1e-05,2.21106]
[1776862959154,72.56,78246.67,0.0,0.9876,1e-05,2.19883]
[1776862960162,72.56,78253.49,0.0,0.98764,1e-05,2.1923]
[1776862962175,72.56,78255.61,0.0,0.98765,1e-05,2.19039]
[1776862963061,72.56,78255.61,0.0,0.98765,1e-05,2.19039]
[1776862963196,72.56,78255.61,0.0,0.98765,1e-05,2.19039]
[1776862963272,72.56,78255.61,0.0,0.98765,1e-05,2.19039]
[1776862963438,72.56,78255.61,0.0,0.98765,1e-05,2.19039]
[1776862963456,72.56,78255.96,0.0,0.98765,1e-05,2.19019]
[1776862964307,72.56,78255.96,0.0,0.98765,1e-05,2.19019]
[1776862969225,72.57,78261.17,0.0,0.98768,1e-05,2.1855]
[1776862972482,72.57,78262.42,0.0,0.98769,1e-05,2.18444]
[1776862972615,72.57,78262.42,0.0,0.98769,1e-05,2.18444]
[1776862972698,72.57,78262.42,0.0,0.98769,1e-05,2.18444]
[1776862972716,72.57,78262.58,0.0,0.98769,1e-05,2.18445]
[1776862976274,72.57,78266.03,0.0,0.98771,1e-05,2.18137]
[1776862978288,72.57,78274.27,0.0,0.98776,1e-05,2.17364]
[1776862979297,72.57,78274.27,0.0,0.98776,1e-05,2.17364]
[1776862979447,72.57,78274.27,0.0,0.98776,1e-05,2.17364]
[1776862979576,72.57,78274.27,0.0,0.98776,1e-05,2.17364]
[1776862979688,72.57,78274.27,0.0,0.98776,1e-05,2.17364]
[1776862979789,72.57,78277.4,0.0,0.98778,1e-05,2.17083]
[1776862985338,72.57,78275.85,0.0,0.98777,1e-05,2.17282]
[1776862985989,72.57,78275.85,0.0,0.98777,1e-05,2.17282]
[1776862986136,72.57,78275.85,0.0,0.98777,1e-05,2.17282]
[1776862986194,72.57,78275.85,0.0,0.98777,1e-05,2.17282]
[1776862986344,72.58,78275.78,0.0,0.98777,1e-05,2.17298]
[1776862990112,72.58,78277.79,0.0,0.98778,1e-05,2.17136]
[1776862990194,72.58,78277.79,0.0,0.98778,1e-05,2.17136]
[1776862990477,72.58,78277.79,0.0,0.98778,1e-05,2.17136]
[1776862990696,72.58,78277.79,0.0,0.98778,1e-05,2.17136]
[1776862990747,72.58,78275.72,0.0,0.98777,1e-05,2.17354]
[1776862991380,72.58,78279.72,0.0,0.98779,1e-05,2.16982]
[1776862992387,72.58,78273.98,0.0,0.98775,1e-05,2.17541]
[1776862993682,72.58,78273.98,0.0,0.98775,1e-05,2.17541]
[1776862993783,72.58,78270.06,0.0,0.98773,1e-05,2.17926]
[1776862993939,72.58,78270.06,0.0,0.98773,1e-05,2.17926]
[1776862994981,72.58,78269.45,0.0,0.98772,1e-05,2.17993]
[1776862995188,72.58,78269.45,0.0,0.98772,1e-05,2.17993]
[1776862995749,72.58,78268.92,0.0,0.98772,1e-05,2.18053]
[1776862996415,72.58,78272.85,0.0,0.98774,1e-05,2.17684]
[1776862998778,72.58,78272.94,0.0,0.98774,1e-05,2.17685]
[1776862998942,72.58,78275.5,0.0,0.98776,1e-05,2.17449]
[1776862999637,72.58,78275.5,0.0,0.98776,1e-05,2.17449]
[1776862999691,72.58,78275.5,0.0,0.98776,1e-05,2.17449]
[1776862999787,72.58,78277.43,0.0,0.98777,1e-05,2.17274]
[1776863001449,72.59,78285.35,0.0,0.98782,1e-05,2.16537]
[1776863001935,72.59,78285.35,0.0,0.98782,1e-05,2.16537]
[1776863002458,72.59,78296.55,0.0,0.98789,1e-05,2.15482]
[1776863002896,72.59,78296.55,0.0,0.98789,1e-05,2.15482]
[1776863003465,72.59,78295.86,0.0,0.98789,1e-05,2.15561]
[1776863005479,72.59,78299.55,0.0,0.98791,1e-05,2.15236]
[1776863006255,72.59,78299.55,0.0,0.98791,1e-05,2.15236]
[1776863006486,72.59,78316.03,0.0,0.98801,1e-05,2.13691]
[1776863007493,72.59,78318.51,0.0,0.98802,1e-05,2.13473]
[1776863011570,72.59,78317.73,0.0,0.98802,1e-05,2.13596]
[1776863011979,72.6,78318.97,0.0,0.98803,1e-05,2.13338]
[1776863012205,72.6,78318.97,0.0,0.98803,1e-05,2.13338]
[1776863012529,72.6,78319.95,0.0,0.98804,1e-05,2.13262]
[1776863013539,72.6,78316.29,0.0,0.98801,1e-05,2.13624]
[1776863014546,72.6,78311.43,0.0,0.98798,1e-05,2.14099]
[1776863015190,72.6,78311.43,0.0,0.98798,1e-05,2.14099]
[1776863015553,72.6,78309.99,0.0,0.98797,1e-05,2.1425]
[1776863016930,72.6,78309.38,0.0,0.98797,1e-05,2.14323]
[1776863016958,72.6,78309.38,0.0,0.98797,1e-05,2.14323]
[1776863017204,72.6,78309.38,0.0,0.98797,1e-05,2.14323]
[1776863017233,72.6,78309.38,0.0,0.98797,1e-05,2.14323]
[1776863017435,72.6,78309.38,0.0,0.98797,1e-05,2.14323]
[1776863017567,72.6,78304.36,0.0,0.98793,1e-05,2.14813]
[1776863018573,72.6,78301.74,0.0,0.98792,1e-05,2.15075]
[1776863019581,72.6,78299.26,0.0,0.9879,1e-05,2.15324]
[1776863020588,72.61,78302.71,0.0,0.98792,1e-05,2.1501]
[1776863020916,72.61,78302.71,0.0,0.98792,1e-05,2.1501]
[1776863020935,72.61,78302.71,0.0,0.98792,1e-05,2.1501]
[1776863021008,72.61,78302.71,0.0,0.98792,1e-05,2.1501]
[1776863021191,72.61,78302.71,0.0,0.98792,1e-05,2.1501]
[1776863021595,72.61,78304.6,0.0,0.98793,1e-05,2.14844]
[1776863022601,72.61,78309.75,0.0,0.98796,1e-05,2.14371]
[1776863025017,72.61,78310.49,0.0,0.98797,1e-05,2.1433]
[1776863025024,72.61,78310.49,0.0,0.98797,1e-05,2.1433]
[1776863025188,72.61,78310.49,0.0,0.98797,1e-05,2.1433]
[1776863025623,72.61,78309.59,0.0,0.98796,1e-05,2.1443]
[1776863030658,72.62,78307.76,0.0,0.98794,1e-05,2.14675]
[1776863032135,72.62,78307.47,0.0,0.98794,1e-05,2.14716]
[1776863032189,72.62,78307.47,0.0,0.98794,1e-05,2.14716]
[1776863032604,72.62,78307.47,0.0,0.98794,1e-05,2.14716]
[1776863032696,72.62,78307.47,0.0,0.98794,1e-05,2.14716]
[1776863032705,72.62,78306.63,0.0,0.98793,1e-05,2.1481]
[1776863033281,72.62,78306.63,0.0,0.98793,1e-05,2.1481]
[1776863036757,72.62,78305.32,0.0,0.98792,1e-05,2.14975]
[1776863036764,72.62,78318.4,0.0,0.988,1e-05,2.13752]
[1776863036939,72.62,78318.4,0.0,0.988,1e-05,2.13752]
[1776863037571,72.62,78318.4,0.0,0.988,1e-05,2.13752]
[1776863037700,72.62,78318.4,0.0,0.988,1e-05,2.13752]
[1776863037707,72.62,78322.78,0.0,0.98803,1e-05,2.13355]
[1776863042742,72.63,78321.3,0.0,0.98802,1e-05,2.13576]
[1776863043942,72.63,78320.72,0.0,0.98801,1e-05,2.13646]
[1776863044207,72.63,78320.72,0.0,0.98801,1e-05,2.13646]
[1776863044509,72.63,78320.72,0.0,0.98801,1e-05,2.13646]
[1776863044691,72.63,78320.72,0.0,0.98801,1e-05,2.13646]
[1776863044756,72.63,78321.28,0.0,0.98801,1e-05,2.13609]
[1776863046771,72.63,78319.04,0.0,0.988,1e-05,2.13851]
[1776863047891,72.63,78319.04,0.0,0.988,1e-05,2.13851]
[1776863047776,72.63,78316.53,0.0,0.98798,1e-05,2.14103]
[1776863048390,72.63,78316.53,0.0,0.98798,1e-05,2.14103]
[1776863048440,72.63,78316.53,0.0,0.98798,1e-05,2.14103]
[1776863048783,72.63,78309.5,0.0,0.98794,1e-05,2.14782]
[1776863049197,72.63,78309.5,0.0,0.98794,1e-05,2.14782]
[1776863049791,72.63,78311.59,0.0,0.98795,1e-05,2.14598]
[1776863054667,72.64,78310.97,0.0,0.98794,1e-05,2.14711]
[1776863054977,72.64,78311.43,0.0,0.98794,1e-05,2.14681]
[1776863055357,72.64,78311.43,0.0,0.98794,1e-05,2.14681]
[1776863059861,72.64,78314.29,0.0,0.98796,1e-05,2.14479]
[1776863061147,72.64,78315.39,0.0,0.98796,1e-05,2.14389]
[1776863061189,72.64,78315.39,0.0,0.98796,1e-05,2.14389]
[1776863065368,72.65,78317.3,0.0,0.98797,1e-05,2.14265]
[1776863065444,72.65,78317.3,0.0,0.98797,1e-05,2.14265]
[1776863066910,72.65,78312.35,0.0,0.98794,1e-05,2.14761]
[1776863068201,72.65,78312.94,0.0,0.98794,1e-05,2.14719]
[1776863068924,72.65,78313.31,0.0,0.98794,1e-05,2.14697]
[1776863070096,72.65,78312.68,0.0,0.98794,1e-05,2.1477]
[1776863070202,72.65,78312.68,0.0,0.98794,1e-05,2.1477]
[1776863075974,72.66,78312.62,0.0,0.98794,1e-05,2.14697]
[1776863077809,72.66,78312.62,0.0,0.98794,1e-05,2.14697]
[1776863077941,72.66,78312.62,0.0,0.98794,1e-05,2.14697]
[1776863079373,72.66,78311.5,0.0,0.98793,1e-05,2.14829]
[1776863079439,72.66,78311.5,0.0,0.98793,1e-05,2.14829]
[1776863079528,72.66,78311.32,0.0,0.98793,1e-05,2.14873]
[1776863084214,72.67,78311.96,0.0,0.98793,1e-05,2.14851]
[1776863084436,72.67,78311.96,0.0,0.98793,1e-05,2.14851]
[1776863089132,72.67,78311.84,0.0,0.98793,1e-05,2.14927]
[1776863089200,72.67,78311.84,0.0,0.98793,1e-05,2.14927]
[1776863089635,72.67,78311.84,0.0,0.98793,1e-05,2.14927]
[1776863089688,72.67,78311.84,0.0,0.98793,1e-05,2.14927]
[1776863089737,72.67,78306.73,0.0,0.98789,1e-05,2.15436]
[1776863090912,72.67,78302.83,0.0,0.98787,1e-05,2.15818]
[1776863093316,72.67,78305.38,0.0,0.98788,1e-05,2.15587]
[1776863093438,72.67,78305.38,0.0,0.98788,1e-05,2.15587]
[1776863093539,72.67,78312.47,0.0,0.98793,1e-05,2.14939]
[1776863094350,72.67,78312.47,0.0,0.98793,1e-05,2.14939]
[1776863094435,72.67,78312.47,0.0,0.98793,1e-05,2.14939]
[1776863094536,72.68,78315.07,0.0,0.98794,1e-05,2.14706]
[1776863096197,72.68,78315.03,0.0,0.98794,1e-05,2.1471]
[1776863096438,72.68,78315.03,0.0,0.98794,1e-05,2.1471]
[1776863100179,72.68,78317.27,0.0,0.98795,1e-05,2.14552]
[1776863100191,72.68,78317.27,0.0,0.98795,1e-05,2.14552]
[1776863100280,72.68,78316.47,0.0,0.98795,1e-05,2.14641]
[1776863102299,72.68,78316.79,0.0,0.98795,1e-05,2.14624]
[1776863104466,72.68,78316.13,0.0,0.98794,1e-05,2.14713]
[1776863104694,72.68,78316.13,0.0,0.98794,1e-05,2.14713]
[1776863109495,72.69,78316.38,0.0,0.98794,1e-05,2.14755]
[1776863109695,72.69,78316.38,0.0,0.98794,1e-05,2.14755]
[1776863109776,72.69,78316.38,0.0,0.98794,1e-05,2.14755]
[1776863109937,72.69,78316.38,0.0,0.98794,1e-05,2.14755]
[1776863109877,72.69,78322.54,0.0,0.98797,1e-05,2.142]
[1776863115248,72.69,78324.57,0.0,0.98798,1e-05,2.14079]
[1776863116701,72.69,78324.57,0.0,0.98798,1e-05,2.14079]
[1776863116941,72.69,78324.57,0.0,0.98798,1e-05,2.14079]
[1776863121290,72.7,78336.98,0.0,0.98806,1e-05,2.12994]
[1776863122297,72.7,78340.85,0.0,0.98808,1e-05,2.12647]
[1776863125482,72.7,78343.83,0.0,0.98809,1e-05,2.12401]
[1776863125622,72.7,78343.83,0.0,0.98809,1e-05,2.12401]
[1776863125695,72.7,78343.83,0.0,0.98809,1e-05,2.12401]
[1776863126543,72.71,78343.35,0.0,0.98809,1e-05,2.1248]
[1776863126700,72.71,78343.35,0.0,0.98809,1e-05,2.1248]
[1776863126789,72.71,78343.95,0.0,0.98809,1e-05,2.12441]
[1776863133374,72.71,78344.16,0.0,0.9881,1e-05,2.12366]
[1776863134232,72.71,78344.16,0.0,0.9881,1e-05,2.12366]
[1776863134438,72.71,78344.16,0.0,0.9881,1e-05,2.12366]
[1776863137402,72.72,78339.54,0.0,0.98806,1e-05,2.12869]
[1776863138059,72.72,78339.54,0.0,0.98806,1e-05,2.12869]
[1776863138196,72.72,78339.54,0.0,0.98806,1e-05,2.12869]
[1776863138286,72.72,78339.54,0.0,0.98806,1e-05,2.12869]
[1776863138437,72.72,78339.54,0.0,0.98806,1e-05,2.12869]
[1776863138519,72.72,78339.58,0.0,0.98806,1e-05,2.12882]
[1776863144450,72.73,78338.91,0.0,0.98805,1e-05,2.13043]
[1776863148162,72.73,78339.18,0.0,0.98805,1e-05,2.13066]
[1776863148194,72.73,78339.18,0.0,0.98805,1e-05,2.13066]
[1776863153514,72.74,78339.09,0.0,0.98804,1e-05,2.13171]
[1776863154981,72.74,78339.09,0.0,0.98804,1e-05,2.13171]
[1776863155204,72.74,78339.26,0.0,0.98804,1e-05,2.13171]
[1776863155449,72.74,78339.26,0.0,0.98804,1e-05,2.13171]
[1776863155689,72.74,78339.26,0.0,0.98804,1e-05,2.13171]
[1776863155789,72.74,78339.05,0.0,0.98804,1e-05,2.13223]
[1776863159556,72.74,78342.69,0.0,0.98806,1e-05,2.12945]
[1776863163537,72.75,78345.68,0.0,0.98807,1e-05,2.12713]
[1776863163688,72.75,78345.68,0.0,0.98807,1e-05,2.12713]
[1776863163725,72.75,78357.46,0.0,0.98815,1e-05,2.11628]
[1776863165008,72.75,78357.46,0.0,0.98815,1e-05,2.11628]
[1776863165038,72.75,78360.0,0.0,0.98816,1e-05,2.11409]
[1776863165200,72.75,78360.0,0.0,0.98816,1e-05,2.11409]
[1776863166606,72.75,78359.18,0.0,0.98815,1e-05,2.11524]
[1776863169180,72.76,78359.42,0.0,0.98815,1e-05,2.11539]
[1776863169193,72.76,78359.42,0.0,0.98815,1e-05,2.11539]
[1776863172649,72.76,78355.35,0.0,0.98812,1e-05,2.11995]
[1776863175834,72.76,78356.61,0.0,0.98813,1e-05,2.11913]
[1776863175938,72.76,78356.61,0.0,0.98813,1e-05,2.11913]
[1776863177300,72.77,78360.62,0.0,0.98815,1e-05,2.11575]
[1776863177439,72.77,78360.62,0.0,0.98815,1e-05,2.11575]
[1776863178691,72.77,78360.72,0.0,0.98815,1e-05,2.11603]
[1776863181712,72.77,78379.89,0.0,0.98826,1e-05,2.09857]
[1776863182932,72.77,78367.27,0.0,0.98818,1e-05,2.11071]
[1776863183726,72.77,78366.5,0.0,0.98818,1e-05,2.11162]
[1776863184198,72.77,78366.5,0.0,0.98818,1e-05,2.11162]
[1776863188356,72.78,78364.66,0.0,0.98816,1e-05,2.11411]
[1776863188437,72.78,78364.66,0.0,0.98816,1e-05,2.11411]
[1776863188761,72.78,78366.5,0.0,0.98817,1e-05,2.11259]
[1776863192789,72.79,78356.95,0.0,0.98811,1e-05,2.12071]
[1776863193176,72.79,78356.95,0.0,0.98811,1e-05,2.12071]
[1776863195281,72.79,78356.05,0.0,0.98811,1e-05,2.12192]
[1776863195439,72.79,78356.05,0.0,0.98811,1e-05,2.12192]
[1776863199837,72.8,78350.9,0.0,0.98807,1e-05,2.12765]
[1776863200555,72.8,78350.9,0.0,0.98807,1e-05,2.12765]
[1776863200694,72.8,78350.9,0.0,0.98807,1e-05,2.12765]
[1776863200845,72.8,78347.08,0.0,0.98804,1e-05,2.1314]
[1776863201852,72.8,78339.76,0.0,0.988,1e-05,2.13845]
[1776863202189,72.8,78339.76,0.0,0.988,1e-05,2.13845]
[1776863203865,72.8,78348.43,0.0,0.98805,1e-05,2.13061]
[1776863204203,72.8,78348.43,0.0,0.98805,1e-05,2.13061]
[1776863205059,72.8,78348.43,0.0,0.98805,1e-05,2.13061]
[1776863205191,72.8,78349.41,0.0,0.98805,1e-05,2.12986]
[1776863205880,72.8,78350.49,0.0,0.98806,1e-05,2.12901]
[1776863207893,72.8,78344.39,0.0,0.98802,1e-05,2.13508]
[1776863211923,72.81,78328.51,0.0,0.98792,1e-05,2.15068]
[1776863212930,72.81,78323.03,0.0,0.98788,1e-05,2.156]
[1776863213279,72.81,78323.03,0.0,0.98788,1e-05,2.156]
[1776863214943,72.81,78317.16,0.0,0.98784,1e-05,2.16181]
[1776863215951,72.81,78309.51,0.0,0.98779,1e-05,2.1692]
[1776863216702,72.81,78309.51,0.0,0.98779,1e-05,2.1692]
[1776863218972,72.81,78303.78,0.0,0.98775,1e-05,2.17495]
[1776863219913,72.81,78303.78,0.0,0.98775,1e-05,2.17495]
[1776863219940,72.81,78303.78,0.0,0.98775,1e-05,2.17495]
[1776863219979,72.81,78301.23,0.0,0.98774,1e-05,2.17747]
[1776863221993,72.82,78305.92,0.0,0.98777,1e-05,2.17317]
[1776863223699,72.82,78305.9,0.0,0.98777,1e-05,2.17328]
[1776863229044,72.82,78305.58,0.0,0.98776,1e-05,2.17416]
[1776863231372,72.82,78305.34,0.0,0.98776,1e-05,2.17458]
[1776863231444,72.82,78305.34,0.0,0.98776,1e-05,2.17458]
[1776863231693,72.82,78305.34,0.0,0.98776,1e-05,2.17458]
[1776863231939,72.82,78305.34,0.0,0.98776,1e-05,2.17458]
[1776863232065,72.82,78305.66,0.0,0.98776,1e-05,2.17437]
[1776863233719,72.82,78305.82,0.0,0.98776,1e-05,2.17432]
[1776863236472,72.83,78308.76,0.0,0.98778,1e-05,2.17181]
[1776863236698,72.83,78308.76,0.0,0.98778,1e-05,2.17181]
[1776863236735,72.83,78308.76,0.0,0.98778,1e-05,2.17181]
[1776863236939,72.83,78308.76,0.0,0.98778,1e-05,2.17181]
[1776863237100,72.83,78308.86,0.0,0.98778,1e-05,2.17181]
[1776863239114,72.83,78315.43,0.0,0.98782,1e-05,2.16576]
[1776863241496,72.83,78316.31,0.0,0.98782,1e-05,2.16515]
[1776863241633,72.83,78316.31,0.0,0.98782,1e-05,2.16515]
[1776863241692,72.83,78316.31,0.0,0.98782,1e-05,2.16515]
[1776863242136,72.83,78316.13,0.0,0.98782,1e-05,2.16543]
[1776863245162,72.83,78317.11,0.0,0.98782,1e-05,2.16472]
[1776863245193,72.83,78317.11,0.0,0.98782,1e-05,2.16472]
[1776863245477,72.83,78317.11,0.0,0.98782,1e-05,2.16472]
[1776863245698,72.83,78317.11,0.0,0.98782,1e-05,2.16472]
[1776863245793,72.83,78327.24,0.0,0.98789,1e-05,2.15535]
[1776863246164,72.83,78317.94,0.0,0.98783,1e-05,2.16417]
[1776863247171,72.83,78314.56,0.0,0.9878,1e-05,2.1675]
[1776863249329,72.83,78311.81,0.0,0.98779,1e-05,2.17022]
[1776863249436,72.83,78311.81,0.0,0.98779,1e-05,2.17022]
[1776863249440,72.83,78311.81,0.0,0.98779,1e-05,2.17022]
[1776863249695,72.83,78311.81,0.0,0.98779,1e-05,2.17022]
[1776863249796,72.84,78311.13,0.0,0.98778,1e-05,2.17106]
[1776863251199,72.84,78305.93,0.0,0.98776,1e-05,2.17451]
[1776863253070,72.84,78305.93,0.0,0.98776,1e-05,2.17451]
[1776863253079,72.84,78305.93,0.0,0.98776,1e-05,2.17451]
[1776863253150,72.84,78304.02,0.0,0.98774,1e-05,2.1765]
[1776863253192,72.84,78304.02,0.0,0.98774,1e-05,2.1765]
[1776863258997,72.84,78303.14,0.0,0.98773,1e-05,2.17769]
[1776863259155,72.84,78303.14,0.0,0.98773,1e-05,2.17769]
[1776863259044,72.84,78299.16,0.0,0.98771,1e-05,2.18165]
[1776863259193,72.84,78299.16,0.0,0.98771,1e-05,2.18165]
[1776863264290,72.84,78296.56,0.0,0.98769,1e-05,2.1845]
[1776863265297,72.84,78289.15,0.0,0.98764,1e-05,2.19167]
[1776863266304,72.84,78284.82,0.0,0.98761,1e-05,2.19589]
[1776863267853,72.84,78284.82,0.0,0.98761,1e-05,2.19589]
[1776863267940,72.84,78284.82,0.0,0.98761,1e-05,2.19589]
[1776863268134,72.84,78284.82,0.0,0.98761,1e-05,2.19589]
[1776863267954,72.84,78284.36,0.0,0.98761,1e-05,2.19643]
[1776863268199,72.84,78284.36,0.0,0.98761,1e-05,2.19643]
[1776863273013,72.85,78285.02,0.0,0.98761,1e-05,2.19594]
[1776863275483,72.85,78287.22,0.0,0.98763,1e-05,2.19397]
[1776863275696,72.85,78287.22,0.0,0.98763,1e-05,2.19397]
[1776863275701,72.85,78287.22,0.0,0.98763,1e-05,2.19397]
[1776863275940,72.85,78287.22,0.0,0.98763,1e-05,2.19397]
[1776863276042,72.85,78286.15,0.0,0.98762,1e-05,2.19511]
[1776863282014,72.85,78285.21,0.0,0.98761,1e-05,2.19621]
[1776863282037,72.85,78281.99,0.0,0.98759,1e-05,2.1994]
[1776863282201,72.85,78281.99,0.0,0.98759,1e-05,2.1994]
[1776863282300,72.85,78281.99,0.0,0.98759,1e-05,2.1994]
[1776863282441,72.85,78281.99,0.0,0.98759,1e-05,2.1994]
[1776863288458,72.85,78282.32,0.0,0.98759,1e-05,2.19934]
[1776863291479,72.85,78303.2,0.0,0.98772,1e-05,2.17944]
[1776863292911,72.85,78303.2,0.0,0.98772,1e-05,2.17944]
[1776863292942,72.85,78303.2,0.0,0.98772,1e-05,2.17944]
[1776863293012,72.85,78306.15,0.0,0.98774,1e-05,2.17679]
[1776863293829,72.85,78306.15,0.0,0.98774,1e-05,2.17679]
[1776863293944,72.85,78306.15,0.0,0.98774,1e-05,2.17679]
[1776863294045,72.85,78302.01,0.0,0.98771,1e-05,2.18082]
[1776863295670,72.85,78304.01,0.0,0.98773,1e-05,2.17891]
[1776863295697,72.85,78304.01,0.0,0.98773,1e-05,2.17891]
[1776863295771,72.85,78299.9,0.0,0.9877,1e-05,2.18299]
[1776863297531,72.85,78299.09,0.0,0.98769,1e-05,2.18377]
[1776863297546,72.85,78299.09,0.0,0.98769,1e-05,2.18377]
[1776863297730,72.86,78298.96,0.0,0.98769,1e-05,2.18404]
[1776863299853,72.86,78300.44,0.0,0.9877,1e-05,2.18262]
[1776863299945,72.86,78300.44,0.0,0.9877,1e-05,2.18262]
[1776863305377,72.86,78302.28,0.0,0.98771,1e-05,2.18131]
[1776863305551,72.86,78302.28,0.0,0.98771,1e-05,2.18131]
[1776863305693,72.86,78302.28,0.0,0.98771,1e-05,2.18131]
[1776863305884,72.86,78302.28,0.0,0.98771,1e-05,2.18131]
[1776863305941,72.86,78302.28,0.0,0.98771,1e-05,2.18131]
[1776863305951,72.86,78302.32,0.0,0.98771,1e-05,2.18142]
[1776863311557,72.86,78300.29,0.0,0.9877,1e-05,2.18365]
[1776863311697,72.86,78300.29,0.0,0.9877,1e-05,2.18365]
[1776863311857,72.86,78300.29,0.0,0.9877,1e-05,2.18365]
[1776863311940,72.86,78300.29,0.0,0.9877,1e-05,2.18365]
[1776863312030,72.86,78298.97,0.0,0.98769,1e-05,2.18345]
[1776863313634,72.86,78302.03,0.0,0.98771,1e-05,2.1806]
[1776863316402,72.86,78299.63,0.0,0.9877,1e-05,2.18304]
[1776863316439,72.86,78299.63,0.0,0.9877,1e-05,2.18304]
[1776863317993,72.86,78297.7,0.0,0.98768,1e-05,2.18496]
[1776863318195,72.86,78297.7,0.0,0.98768,1e-05,2.18496]
[1776863318037,72.87,78298.05,0.0,0.98769,1e-05,2.18477]
[1776863318669,72.87,78298.49,0.0,0.98769,1e-05,2.18434]
[1776863319488,72.87,78298.49,0.0,0.98769,1e-05,2.18434]
[1776863323783,72.87,78298.81,0.0,0.98769,1e-05,2.18425]
[1776863323946,72.87,78298.81,0.0,0.98769,1e-05,2.18425]
[1776863329746,72.87,78300.72,0.0,0.9877,1e-05,2.18304]
[1776863330670,72.87,78300.72,0.0,0.9877,1e-05,2.18304]
[1776863330699,72.87,78300.72,0.0,0.9877,1e-05,2.18304]
[1776863331096,72.87,78300.72,0.0,0.9877,1e-05,2.18304]
[1776863331194,72.87,78300.72,0.0,0.9877,1e-05,2.18304]
[1776863331197,72.87,78301.51,0.0,0.9877,1e-05,2.18236]
[1776863331760,72.87,78307.99,0.0,0.98774,1e-05,2.17624]
[1776863334019,72.87,78302.96,0.0,0.98771,1e-05,2.18121]
[1776863336795,72.88,78305.91,0.0,0.98773,1e-05,2.17861]
[1776863337456,72.88,78305.91,0.0,0.98773,1e-05,2.17861]
[1776863337690,72.88,78305.91,0.0,0.98773,1e-05,2.17861]
[1776863337805,72.88,78305.91,0.0,0.98773,1e-05,2.17861]
[1776863337940,72.88,78305.91,0.0,0.98773,1e-05,2.17861]
[1776863338041,72.88,78305.53,0.0,0.98772,1e-05,2.17905]
[1776863340823,72.88,78299.9,0.0,0.98769,1e-05,2.18466]
[1776863341566,72.88,78299.9,0.0,0.98769,1e-05,2.18466]
[1776863341699,72.88,78299.9,0.0,0.98769,1e-05,2.18466]
[1776863341843,72.88,78284.57,0.0,0.98759,1e-05,2.19944]
[1776863342850,72.88,78273.66,0.0,0.98752,1e-05,2.21]
[1776863343857,72.88,78280.04,0.0,0.98756,1e-05,2.20387]
[1776863344845,72.88,78280.04,0.0,0.98756,1e-05,2.20387]
[1776863344947,72.88,78280.04,0.0,0.98756,1e-05,2.20387]
[1776863344974,72.88,78283.91,0.0,0.98758,1e-05,2.20017]
[1776863347031,72.88,78283.96,0.0,0.98758,1e-05,2.20016]
[1776863347132,72.88,78286.7,0.0,0.9876,1e-05,2.19757]
[1776863348374,72.88,78286.57,0.0,0.9876,1e-05,2.19774]
[1776863348441,72.88,78286.57,0.0,0.9876,1e-05,2.19774]
[1776863352616,72.88,78286.06,0.0,0.98759,1e-05,2.19841]
[1776863352700,72.88,78286.06,0.0,0.98759,1e-05,2.19841]
[1776863352920,72.88,78287.35,0.0,0.9876,1e-05,2.19722]
[1776863353419,72.88,78287.35,0.0,0.9876,1e-05,2.19722]
[1776863353443,72.88,78287.35,0.0,0.9876,1e-05,2.19722]
[1776863358500,72.88,78287.56,0.0,0.9876,1e-05,2.19726]
[1776863358697,72.88,78287.56,0.0,0.9876,1e-05,2.19726]
[1776863363668,72.88,78289.57,0.0,0.98761,1e-05,2.19558]
[1776863363698,72.88,78289.57,0.0,0.98761,1e-05,2.19558]
[1776863363914,72.88,78289.57,0.0,0.98761,1e-05,2.19558]
[1776863363945,72.88,78289.57,0.0,0.98761,1e-05,2.19558]
[1776863363997,72.88,78296.15,0.0,0.98766,1e-05,2.18932]
[1776863365699,72.88,78295.39,0.0,0.98765,1e-05,2.19012]
[1776863365910,72.88,78295.39,0.0,0.98765,1e-05,2.19012]
[1776863365943,72.88,78295.39,0.0,0.98765,1e-05,2.19012]
[1776863366011,72.89,78284.44,0.0,0.98758,1e-05,2.2007]
[1776863367018,72.89,78284.38,0.0,0.98758,1e-05,2.2008]
[1776863367716,72.89,78284.38,0.0,0.98758,1e-05,2.2008]
[1776863367790,72.89,78284.38,0.0,0.98758,1e-05,2.2008]
[1776863368034,72.89,78302.53,0.0,0.9877,1e-05,2.18343]
[1776863369039,72.89,78340.42,0.0,0.98794,1e-05,2.14751]
[1776863369521,72.89,78340.42,0.0,0.98794,1e-05,2.14751]
[1776863370053,72.89,78341.31,0.0,0.98794,1e-05,2.14681]
[1776863371082,72.88,78404.12,0.0,0.98834,1e-05,2.08601]
[1776863372416,72.88,78431.83,0.0,0.98851,1e-05,2.06006]
[1776863373268,72.88,78431.83,0.0,0.98851,1e-05,2.06006]
[1776863373078,72.88,78439.24,0.0,0.98856,1e-05,2.05331]
[1776863374086,72.88,78432.94,0.0,0.98852,1e-05,2.05853]
[1776863375091,72.88,78419.79,0.0,0.98844,1e-05,2.07085]
[1776863375771,72.88,78419.79,0.0,0.98844,1e-05,2.07085]
[1776863376300,72.88,78395.24,0.0,0.98829,1e-05,2.09372]
[1776863377108,72.88,78363.46,0.0,0.98809,1e-05,2.12354]
[1776863378114,72.88,78336.47,0.0,0.98793,1e-05,2.14831]
[1776863379122,72.88,78331.29,0.0,0.98789,1e-05,2.15337]
[1776863380129,72.88,78345.17,0.0,0.98798,1e-05,2.14041]
[1776863380477,72.88,78345.17,0.0,0.98798,1e-05,2.14041]
[1776863381135,72.88,78332.01,0.0,0.9879,1e-05,2.15294]
[1776863382143,72.88,78334.22,0.0,0.98791,1e-05,2.151]
[1776863383150,72.88,78336.71,0.0,0.98792,1e-05,2.14876]
[1776863384157,72.88,78326.89,0.0,0.98786,1e-05,2.15818]
[1776863384474,72.88,78326.89,0.0,0.98786,1e-05,2.15818]
[1776863385164,72.88,78326.73,0.0,0.98786,1e-05,2.15845]
[1776863385932,72.88,78326.73,0.0,0.98786,1e-05,2.15845]
[1776863386175,72.88,78288.94,0.0,0.98762,1e-05,2.19462]
[1776863387179,72.88,78269.88,0.0,0.9875,1e-05,2.21227]
[1776863388187,72.88,78263.23,0.0,0.98746,1e-05,2.21876]
[1776863389197,72.88,78273.74,0.0,0.98752,1e-05,2.20861]
[1776863389577,72.88,78273.74,0.0,0.98752,1e-05,2.20861]
[1776863390203,72.88,78285.73,0.0,0.9876,1e-05,2.19706]
[1776863391209,72.88,78288.59,0.0,0.98762,1e-05,2.19434]
[1776863392217,72.88,78287.51,0.0,0.98761,1e-05,2.19542]
[1776863393224,72.88,78290.84,0.0,0.98763,1e-05,2.19227]
[1776863393965,72.88,78290.84,0.0,0.98763,1e-05,2.19227]
[1776863394231,72.88,78297.19,0.0,0.98767,1e-05,2.18623]
[1776863398260,72.88,78292.16,0.0,0.98764,1e-05,2.19135]
[1776863399266,72.88,78289.48,0.0,0.98762,1e-05,2.19398]
[1776863401289,72.88,78300.33,0.0,0.98769,1e-05,2.18363]
[1776863402296,72.88,78315.31,0.0,0.98779,1e-05,2.16945]
[1776863403303,72.89,78321.95,0.0,0.98783,1e-05,2.16323]
[1776863403953,72.89,78321.95,0.0,0.98783,1e-05,2.16323]
[1776863404204,72.89,78321.95,0.0,0.98783,1e-05,2.16323]
[1776863404311,72.89,78330.89,0.0,0.98788,1e-05,2.15476]
[1776863405318,72.89,78334.02,0.0,0.9879,1e-05,2.15202]
[1776863407332,72.89,78331.1,0.0,0.98788,1e-05,2.15502]
[1776863408339,72.89,78323.2,0.0,0.98783,1e-05,2.16251]
[1776863409346,72.89,78310.12,0.0,0.98775,1e-05,2.17516]
[1776863409961,72.89,78310.12,0.0,0.98775,1e-05,2.17516]
[1776863410353,72.89,78303.95,0.0,0.98771,1e-05,2.18113]
[1776863412454,72.89,78302.69,0.0,0.9877,1e-05,2.1824]
[1776863413377,72.89,78296.37,0.0,0.98766,1e-05,2.18858]
[1776863414384,72.89,78293.35,0.0,0.98764,1e-05,2.19154]
[1776863415391,72.89,78295.41,0.0,0.98765,1e-05,2.18961]
[1776863417406,72.89,78298.14,0.0,0.98767,1e-05,2.1871]
[1776863418514,72.89,78300.56,0.0,0.98768,1e-05,2.18485]
[1776863419428,72.89,78304.51,0.0,0.98771,1e-05,2.18113]
[1776863424463,72.9,78304.73,0.0,0.98771,1e-05,2.18127]
[1776863425475,72.9,78296.26,0.0,0.98765,1e-05,2.18945]
[1776863426482,72.9,78279.06,0.0,0.98754,1e-05,2.20604]
[1776863427945,72.9,78279.06,0.0,0.98754,1e-05,2.20604]
[1776863427987,72.9,78272.14,0.0,0.9875,1e-05,2.21275]
[1776863430510,72.9,78279.44,0.0,0.98754,1e-05,2.20574]
[1776863431947,72.9,78279.44,0.0,0.98754,1e-05,2.20574]
[1776863432194,72.9,78279.44,0.0,0.98754,1e-05,2.20574]
[1776863432258,72.9,78284.95,0.0,0.98759,1e-05,2.19884]
[1776863432524,72.9,78296.76,0.0,0.98766,1e-05,2.18754]
[1776863433980,72.9,78296.76,0.0,0.98766,1e-05,2.18754]
[1776863434024,72.9,78299.3,0.0,0.98768,1e-05,2.18517]
[1776863434919,72.9,78301.54,0.0,0.98769,1e-05,2.18308]
[1776863435545,72.9,78304.99,0.0,0.98772,1e-05,2.17985]
[1776863438565,72.9,78302.27,0.0,0.9877,1e-05,2.18267]
[1776863443601,72.9,78303.34,0.0,0.9877,1e-05,2.18197]
[1776863444608,72.9,78305.6,0.0,0.98772,1e-05,2.17988]
[1776863445615,72.9,78307.78,0.0,0.98773,1e-05,2.17706]
[1776863448636,72.88,78305.66,0.0,0.98774,1e-05,2.17686]
[1776863449643,72.88,78308.15,0.0,0.98776,1e-05,2.17374]
[1776863450652,72.87,78311.18,0.0,0.98778,1e-05,2.17012]
[1776863452666,72.86,78317.95,0.0,0.98783,1e-05,2.16224]
[1776863453673,72.86,78327.61,0.0,0.9879,1e-05,2.15237]
[1776863454680,72.85,78330.14,0.0,0.98792,1e-05,2.14929]
[1776863455945,72.85,78330.14,0.0,0.98792,1e-05,2.14929]
[1776863456064,72.85,78330.14,0.0,0.98792,1e-05,2.14929]
[1776863456146,72.85,78334.41,0.0,0.98795,1e-05,2.14457]
[1776863456694,72.84,78340.24,0.0,0.98799,1e-05,2.1384]
[1776863457941,72.84,78340.24,0.0,0.98799,1e-05,2.1384]
[1776863458010,72.84,78342.26,0.0,0.98801,1e-05,2.13584]
[1776863459715,72.83,78340.67,0.0,0.98801,1e-05,2.13601]
[1776863461729,72.82,78328.07,0.0,0.98794,1e-05,2.14656]
[1776863462736,72.82,78329.85,0.0,0.98795,1e-05,2.14419]
[1776863464750,72.81,78331.83,0.0,0.98797,1e-05,2.14097]
[1776863465757,72.8,78328.9,0.0,0.98796,1e-05,2.14306]
[1776863467771,72.79,78334.98,0.0,0.98801,1e-05,2.13598]
[1776863469786,72.78,78332.85,0.0,0.988,1e-05,2.13666]
[1776863470793,72.78,78335.69,0.0,0.98802,1e-05,2.13332]
[1776863472807,72.77,78337.47,0.0,0.98804,1e-05,2.13033]
[1776863473814,72.77,78339.24,0.0,0.98806,1e-05,2.12801]
[1776863475828,72.76,78341.84,0.0,0.98808,1e-05,2.12428]
[1776863477936,72.75,78341.42,0.0,0.98808,1e-05,2.12403]
[1776863477997,72.75,78341.74,0.0,0.98809,1e-05,2.12308]
[1776863483940,72.73,78341.28,0.0,0.98811,1e-05,2.12031]
[1776863484027,72.72,78344.48,0.0,0.98813,1e-05,2.11667]
[1776863484891,72.72,78345.99,0.0,0.98815,1e-05,2.11463]
[1776863489926,72.7,78350.03,0.0,0.98819,1e-05,2.10773]
[1776863490933,72.69,78353.62,0.0,0.98822,1e-05,2.10378]
[1776863491940,72.69,78355.4,0.0,0.98824,1e-05,2.09995]
[1776863493954,72.68,78353.89,0.0,0.98824,1e-05,2.10015]
[1776863495968,72.67,78356.95,0.0,0.98827,1e-05,2.09612]
[1776863498444,72.66,78355.27,0.0,0.98827,1e-05,2.09592]
[1776863499951,72.66,78356.08,0.0,0.98827,1e-05,2.09517]
[1776863499996,72.65,78357.5,0.0,0.98828,1e-05,2.09327]
[1776863505031,72.63,78357.97,0.0,0.98831,1e-05,2.08996]
[1776863506568,72.63,78358.91,0.0,0.98831,1e-05,2.08852]
[1776863506575,72.63,78358.91,0.0,0.98831,1e-05,2.08852]
[1776863506699,72.63,78358.91,0.0,0.98831,1e-05,2.08852]
[1776863507044,72.63,78358.08,0.0,0.98831,1e-05,2.08872]
[1776863512080,72.61,78353.75,0.0,0.9883,1e-05,2.08991]
[1776863512476,72.61,78353.75,0.0,0.9883,1e-05,2.08991]
[1776863512570,72.61,78353.75,0.0,0.9883,1e-05,2.08991]
[1776863512695,72.61,78353.75,0.0,0.9883,1e-05,2.08991]
[1776863513087,72.6,78354.65,0.0,0.98831,1e-05,2.0885]
[1776863515101,72.6,78358.71,0.0,0.98835,1e-05,2.08362]
[1776863516426,72.6,78358.71,0.0,0.98835,1e-05,2.08362]
[1776863516445,72.6,78358.71,0.0,0.98835,1e-05,2.08362]
[1776863516108,72.59,78353.58,0.0,0.98832,1e-05,2.08782]
[1776863516490,72.59,78353.58,0.0,0.98832,1e-05,2.08782]
[1776863516698,72.59,78353.58,0.0,0.98832,1e-05,2.08782]
[1776863517115,72.59,78352.17,0.0,0.98831,1e-05,2.08856]
[1776863523157,72.56,78352.9,0.0,0.98834,1e-05,2.08452]
[1776863525005,72.56,78353.99,0.0,0.98835,1e-05,2.08296]
[1776863525199,72.56,78353.99,0.0,0.98835,1e-05,2.08296]
[1776863526179,72.55,78343.47,0.0,0.98829,1e-05,2.0916]
[1776863527186,72.55,78331.91,0.0,0.98822,1e-05,2.10179]
[1776863528193,72.54,78330.77,0.0,0.98822,1e-05,2.10226]
[1776863528513,72.54,78330.77,0.0,0.98822,1e-05,2.10226]
[1776863528692,72.54,78330.77,0.0,0.98822,1e-05,2.10226]
[1776863528750,72.54,78330.77,0.0,0.98822,1e-05,2.10226]
[1776863528944,72.54,78330.77,0.0,0.98822,1e-05,2.10226]
[1776863529200,72.54,78330.99,0.0,0.98823,1e-05,2.10147]
[1776863530207,72.54,78339.0,0.0,0.98828,1e-05,2.09343]
[1776863532221,72.53,78341.5,0.0,0.9883,1e-05,2.08996]
[1776863535449,72.52,78341.25,0.0,0.98831,1e-05,2.08907]
[1776863535689,72.51,78341.42,0.0,0.98832,1e-05,2.08779]
[1776863538263,72.51,78335.34,0.0,0.98829,1e-05,2.09231]
[1776863540910,72.5,78335.44,0.0,0.98829,1e-05,2.09108]
[1776863540940,72.5,78335.44,0.0,0.98829,1e-05,2.09108]
[1776863541564,72.49,78335.38,0.0,0.9883,1e-05,2.09057]
[1776863541690,72.49,78335.38,0.0,0.9883,1e-05,2.09057]
[1776863542292,72.49,78335.31,0.0,0.9883,1e-05,2.09007]
[1776863544306,72.48,78351.86,0.0,0.98841,1e-05,2.07362]
[1776863545312,72.48,78355.56,0.0,0.98844,1e-05,2.06965]
[1776863546321,72.47,78357.13,0.0,0.98845,1e-05,2.06767]
[1776863547986,72.47,78356.55,0.0,0.98845,1e-05,2.06768]
[1776863548205,72.47,78356.55,0.0,0.98845,1e-05,2.06768]
[1776863549341,72.46,78365.47,0.0,0.98851,1e-05,2.05844]
[1776863550348,72.46,78374.04,0.0,0.98856,1e-05,2.05007]
[1776863551355,72.46,78376.15,0.0,0.98859,1e-05,2.0461]
[1776863553370,72.45,78375.13,0.0,0.98859,1e-05,2.04607]
[1776863555384,72.44,78369.79,0.0,0.98856,1e-05,2.04999]
[1776863557398,72.44,78373.61,0.0,0.98859,1e-05,2.04554]
[1776863557977,72.44,78373.61,0.0,0.98859,1e-05,2.04554]
[1776863558189,72.44,78373.61,0.0,0.98859,1e-05,2.04554]
[1776863558486,72.44,78373.61,0.0,0.98859,1e-05,2.04554]
[1776863558690,72.43,78374.22,0.0,0.9886,1e-05,2.04449]
[1776863559412,72.43,78376.77,0.0,0.98862,1e-05,2.04122]
[1776863560419,72.42,78380.76,0.0,0.98865,1e-05,2.03712]
[1776863565077,72.41,78381.15,0.0,0.98866,1e-05,2.03493]
[1776863565190,72.41,78381.15,0.0,0.98866,1e-05,2.03493]
[1776863570490,72.39,78383.02,0.0,0.98869,1e-05,2.03052]
[1776863572004,72.39,78383.41,0.0,0.98869,1e-05,2.02973]
[1776863572194,72.39,78383.41,0.0,0.98869,1e-05,2.02973]
[1776863572242,72.39,78383.41,0.0,0.98869,1e-05,2.02973]
[1776863572438,72.39,78383.41,0.0,0.98869,1e-05,2.02973]
[1776863572504,72.38,78384.72,0.0,0.98871,1e-05,2.02809]
[1776863577539,72.37,78387.01,0.0,0.98873,1e-05,2.02383]
[1776863581567,72.36,78381.03,0.0,0.98871,1e-05,2.02753]
[1776863582574,72.35,78363.72,0.0,0.98861,1e-05,2.04285]
[1776863584528,72.35,78363.72,0.0,0.98861,1e-05,2.04285]
[1776863583581,72.35,78362.29,0.0,0.9886,1e-05,2.04369]
[1776863584693,72.35,78362.29,0.0,0.9886,1e-05,2.04369]
[1776863585546,72.35,78362.29,0.0,0.9886,1e-05,2.04369]
[1776863585595,72.34,78356.82,0.0,0.98857,1e-05,2.04775]
[1776863589859,72.33,78353.6,0.0,0.98856,1e-05,2.04925]
[1776863589943,72.33,78353.6,0.0,0.98856,1e-05,2.04925]
[1776863591834,72.33,78353.18,0.0,0.98857,1e-05,2.04867]
[1776863591949,72.33,78353.18,0.0,0.98857,1e-05,2.04867]
[1776863592049,72.32,78352.37,0.0,0.98857,1e-05,2.04893]
[1776863594658,72.31,78346.42,0.0,0.98854,1e-05,2.05294]
[1776863596145,72.31,78346.42,0.0,0.98854,1e-05,2.05294]
[1776863596205,72.31,78346.42,0.0,0.98854,1e-05,2.05294]
[1776863602110,72.29,78344.68,0.0,0.98855,1e-05,2.05161]
[1776863602204,72.29,78344.68,0.0,0.98855,1e-05,2.05161]
[1776863602209,72.29,78348.71,0.0,0.98858,1e-05,2.04742]
[1776863602739,72.29,78348.71,0.0,0.98858,1e-05,2.04742]
[1776863602942,72.29,78348.71,0.0,0.98858,1e-05,2.04742]
[1776863602976,72.29,78346.92,0.0,0.98857,1e-05,2.04858]
[1776863604728,72.28,78350.71,0.0,0.9886,1e-05,2.04414]
[1776863606846,72.28,78352.52,0.0,0.98861,1e-05,2.04201]
[1776863606944,72.28,78352.52,0.0,0.98861,1e-05,2.04201]
[1776863607004,72.27,78357.11,0.0,0.98864,1e-05,2.03734]
[1776863612304,72.26,78354.55,0.0,0.98864,1e-05,2.03782]
[1776863613540,72.26,78357.1,0.0,0.98866,1e-05,2.03349]
[1776863613696,72.25,78356.42,0.0,0.98867,1e-05,2.03319]
[1776863613826,72.25,78356.42,0.0,0.98867,1e-05,2.03319]
[1776863613940,72.25,78356.42,0.0,0.98867,1e-05,2.03319]
[1776863614029,72.25,78356.24,0.0,0.98867,1e-05,2.03336]
[1776863619833,72.23,78355.13,0.0,0.98868,1e-05,2.03163]
[1776863622169,72.23,78352.16,0.0,0.98866,1e-05,2.03388]
[1776863622195,72.23,78352.16,0.0,0.98866,1e-05,2.03388]
[1776863622295,72.22,78345.56,0.0,0.98862,1e-05,2.03945]
[1776863623861,72.22,78349.3,0.0,0.98865,1e-05,2.03509]
[1776863626687,72.21,78352.59,0.0,0.98868,1e-05,2.03117]
[1776863626939,72.21,78352.59,0.0,0.98868,1e-05,2.03117]
[1776863626994,72.21,78360.14,0.0,0.98873,1e-05,2.02385]
[1776863627830,72.21,78360.14,0.0,0.98873,1e-05,2.02385]
[1776863627942,72.21,78360.14,0.0,0.98873,1e-05,2.02385]
[1776863628036,72.2,78363.24,0.0,0.98875,1e-05,2.02059]
[1776863630910,72.19,78369.7,0.0,0.9888,1e-05,2.01344]
[1776863631624,72.19,78369.7,0.0,0.9888,1e-05,2.01344]
[1776863631696,72.19,78369.7,0.0,0.9888,1e-05,2.01344]
[1776863636952,72.18,78372.48,0.0,0.98883,1e-05,2.00844]
[1776863641988,72.16,78374.56,0.0,0.98885,1e-05,2.00453]
[1776863646649,72.15,78375.62,0.0,0.98887,1e-05,2.00197]
[1776863646694,72.15,78375.62,0.0,0.98887,1e-05,2.00197]
[1776863647073,72.15,78375.62,0.0,0.98887,1e-05,2.00197]
[1776863647203,72.15,78375.62,0.0,0.98887,1e-05,2.00197]
[1776863647237,72.15,78375.62,0.0,0.98887,1e-05,2.00157]
[1776863649038,72.14,78367.47,0.0,0.98883,1e-05,2.00813]
[1776863652059,72.13,78373.83,0.0,0.98887,1e-05,2.00117]
[1776863653314,72.13,78373.83,0.0,0.98887,1e-05,2.00117]
[1776863653438,72.13,78373.83,0.0,0.98887,1e-05,2.00117]
[1776863653522,72.13,78378.65,0.0,0.98891,1e-05,1.99643]
[1776863659108,72.12,78373.98,0.0,0.98889,1e-05,1.99834]
[1776863660352,72.12,78373.98,0.0,0.98889,1e-05,1.99834]
[1776863660439,72.12,78373.98,0.0,0.98889,1e-05,1.99834]
[1776863661560,72.11,78370.89,0.0,0.98888,1e-05,2.00074]
[1776863661121,72.11,78363.77,0.0,0.98884,1e-05,2.00677]
[1776863661694,72.11,78363.77,0.0,0.98884,1e-05,2.00677]
[1776863662129,72.11,78363.39,0.0,0.98884,1e-05,2.00671]
[1776863667164,72.09,78368.8,0.0,0.98888,1e-05,1.99981]
[1776863668782,72.09,78368.78,0.0,0.98888,1e-05,1.99944]
[1776863668945,72.09,78368.78,0.0,0.98888,1e-05,1.99944]
[1776863673495,72.08,78370.24,0.0,0.98891,1e-05,1.99504]
[1776863679611,72.06,78369.76,0.0,0.98892,1e-05,1.99315]
[1776863679690,72.06,78372.05,0.0,0.98894,1e-05,1.99032]
[1776863680142,72.06,78372.05,0.0,0.98894,1e-05,1.99032]
[1776863680199,72.06,78372.05,0.0,0.98894,1e-05,1.99032]
[1776863680255,72.06,78371.95,0.0,0.98894,1e-05,1.99041]
[1776863681262,72.05,78375.3,0.0,0.98896,1e-05,1.98702]
[1776863682269,72.05,78378.95,0.0,0.98899,1e-05,1.98338]
[1776863684282,72.05,78393.5,0.0,0.98908,1e-05,1.96965]
[1776863685290,72.04,78397.08,0.0,0.9891,1e-05,1.96612]
[1776863687403,72.04,78397.55,0.0,0.98911,1e-05,1.96537]
[1776863687439,72.04,78397.55,0.0,0.98911,1e-05,1.96537]
[1776863693346,72.03,78398.82,0.0,0.98913,1e-05,1.96197]
[1776863694157,72.03,78398.82,0.0,0.98913,1e-05,1.96197]
[1776863694198,72.03,78398.82,0.0,0.98913,1e-05,1.96197]
[1776863694353,72.02,78398.87,0.0,0.98913,1e-05,1.96161]
[1776863697246,72.02,78399.48,0.0,0.98914,1e-05,1.96045]
[1776863697443,72.02,78399.48,0.0,0.98914,1e-05,1.96045]
[1776863701402,72.01,78414.9,0.0,0.98924,1e-05,1.94526]
[1776863702411,72.01,78424.59,0.0,0.98929,1e-05,1.93645]
[1776863703418,72.0,78427.13,0.0,0.98931,1e-05,1.93396]
[1776863707446,72.0,78430.62,0.0,0.98934,1e-05,1.92986]
[1776863708453,71.99,78440.24,0.0,0.98939,1e-05,1.92119]
[1776863709460,71.99,78451.87,0.0,0.98946,1e-05,1.91081]
[1776863710467,71.99,78454.25,0.0,0.98948,1e-05,1.9085]
[1776863711474,71.99,78451.18,0.0,0.98946,1e-05,1.91096]
[1776863713487,71.99,78445.21,0.0,0.98943,1e-05,1.91573]
[1776863715502,71.98,78436.3,0.0,0.98938,1e-05,1.92306]
[1776863717516,71.98,78435.52,0.0,0.98938,1e-05,1.92328]
[1776863720885,71.97,78435.0,0.0,0.98938,1e-05,1.92302]
[1776863720940,71.97,78435.0,0.0,0.98938,1e-05,1.92302]
[1776863722551,71.97,78446.92,0.0,0.98945,1e-05,1.91214]
[1776863723558,71.97,78451.7,0.0,0.98948,1e-05,1.90775]
[1776863724375,71.97,78451.7,0.0,0.98948,1e-05,1.90775]
[1776863724443,71.97,78451.7,0.0,0.98948,1e-05,1.90775]
[1776863724565,71.97,78443.43,0.0,0.98943,1e-05,1.91473]
[1776863725574,71.97,78435.73,0.0,0.98939,1e-05,1.92124]
[1776863726135,71.97,78435.73,0.0,0.98939,1e-05,1.92124]
[1776863726194,71.97,78435.73,0.0,0.98939,1e-05,1.92124]
[1776863726581,71.96,78433.6,0.0,0.98938,1e-05,1.92287]
[1776863728596,71.96,78431.85,0.0,0.98937,1e-05,1.92393]
[1776863730787,71.96,78433.54,0.0,0.98939,1e-05,1.92197]
[1776863730941,71.96,78433.54,0.0,0.98939,1e-05,1.92197]
[1776863733631,71.95,78430.01,0.0,0.98938,1e-05,1.92263]
[1776863735315,71.95,78429.98,0.0,0.98938,1e-05,1.92242]
[1776863735439,71.95,78429.98,0.0,0.98938,1e-05,1.92242]
[1776863735645,71.95,78430.51,0.0,0.98939,1e-05,1.92171]
[1776863736551,71.95,78430.51,0.0,0.98939,1e-05,1.92171]
[1776863736703,71.95,78430.51,0.0,0.98939,1e-05,1.92171]
[1776863737659,71.94,78437.31,0.0,0.98943,1e-05,1.9153]
[1776863742693,71.94,78438.48,0.0,0.98944,1e-05,1.91315]
[1776863743614,71.94,78438.48,0.0,0.98944,1e-05,1.91315]
[1776863743695,71.94,78438.48,0.0,0.98944,1e-05,1.91315]
[1776863743701,71.93,78445.87,0.0,0.98949,1e-05,1.9065]
[1776863744961,71.93,78444.93,0.0,0.98948,1e-05,1.90711]
[1776863745188,71.93,78444.93,0.0,0.98948,1e-05,1.90711]
[1776863745715,71.93,78444.34,0.0,0.98948,1e-05,1.90741]
[1776863749848,71.93,78442.69,0.0,0.98947,1e-05,1.9082]
[1776863749942,71.93,78442.69,0.0,0.98947,1e-05,1.9082]
[1776863753124,71.92,78440.38,0.0,0.98946,1e-05,1.90956]
[1776863753195,71.92,78440.38,0.0,0.98946,1e-05,1.90956]
[1776863753308,71.92,78440.38,0.0,0.98946,1e-05,1.90956]
[1776863753437,71.92,78440.38,0.0,0.98946,1e-05,1.90956]
[1776863753538,71.92,78439.44,0.0,0.98946,1e-05,1.91016]
[1776863758806,71.91,78437.56,0.0,0.98946,1e-05,1.91048]
[1776863761931,71.91,78440.32,0.0,0.98948,1e-05,1.90765]
[1776863762190,71.91,78440.32,0.0,0.98948,1e-05,1.90765]
[1776863762287,71.91,78444.55,0.0,0.9895,1e-05,1.90376]
[1776863766725,71.9,78445.41,0.0,0.98951,1e-05,1.90241]
[1776863765855,71.9,78450.48,0.0,0.98954,1e-05,1.89781]
[1776863766936,71.9,78450.48,0.0,0.98954,1e-05,1.89781]
[1776863767944,71.9,78449.96,0.0,0.98954,1e-05,1.89807]
[1776863768189,71.9,78449.96,0.0,0.98954,1e-05,1.89807]
[1776863768288,71.9,78451.02,0.0,0.98955,1e-05,1.89696]
[1776863770834,71.89,78452.98,0.0,0.98956,1e-05,1.89489]
[1776863770940,71.89,78452.98,0.0,0.98956,1e-05,1.89489]
[1776863771039,71.89,78458.81,0.0,0.98959,1e-05,1.88967]
[1776863772904,71.89,78462.6,0.0,0.98962,1e-05,1.88605]
[1776863776552,71.89,78463.54,0.0,0.98962,1e-05,1.88491]
[1776863776621,71.89,78463.54,0.0,0.98962,1e-05,1.88491]
[1776863776702,71.89,78463.54,0.0,0.98962,1e-05,1.88491]
[1776863776724,71.89,78459.38,0.0,0.9896,1e-05,1.88815]
[1776863776933,71.89,78454.67,0.0,0.98958,1e-05,1.89222]
[1776863780561,71.88,78453.88,0.0,0.98957,1e-05,1.89254]
[1776863780689,71.88,78453.88,0.0,0.98957,1e-05,1.89254]
[1776863780761,71.88,78457.82,0.0,0.9896,1e-05,1.88878]
[1776863783764,71.88,78457.85,0.0,0.9896,1e-05,1.88859]
[1776863783938,71.88,78458.29,0.0,0.9896,1e-05,1.88803]
[1776863786157,71.87,78458.14,0.0,0.98961,1e-05,1.88782]
[1776863786200,71.87,78458.14,0.0,0.98961,1e-05,1.88782]
[1776863786207,71.87,78445.8,0.0,0.98954,1e-05,1.89832]
[1776863787003,71.87,78444.28,0.0,0.98953,1e-05,1.89945]
[1776863792038,71.87,78444.02,0.0,0.98954,1e-05,1.89726]
[1776863794625,71.86,78443.78,0.0,0.98954,1e-05,1.89728]
[1776863794688,71.86,78443.78,0.0,0.98954,1e-05,1.89728]
[1776863798549,71.86,78444.04,0.0,0.98955,1e-05,1.89633]
[1776863798686,71.86,78444.04,0.0,0.98955,1e-05,1.89633]
[1776863798646,71.86,78444.26,0.0,0.98955,1e-05,1.89596]
[1776863801101,71.85,78447.31,0.0,0.98957,1e-05,1.89278]
[1776863803115,71.85,78455.7,0.0,0.98962,1e-05,1.8852]
[1776863805129,71.85,78458.7,0.0,0.98964,1e-05,1.8823]
[1776863808150,71.85,78454.18,0.0,0.98962,1e-05,1.88573]
[1776863813185,71.84,78455.14,0.0,0.98963,1e-05,1.88411]
[1776863817732,71.84,78455.15,0.0,0.98963,1e-05,1.88363]
[1776863817213,71.83,78451.81,0.0,0.98961,1e-05,1.88636]
[1776863818219,71.83,78448.04,0.0,0.98959,1e-05,1.88945]
[1776863821184,71.83,78446.27,0.0,0.98958,1e-05,1.89064]
[1776863821435,71.83,78446.27,0.0,0.98958,1e-05,1.89064]
[1776863821523,71.83,78445.26,0.0,0.98958,1e-05,1.89135]
[1776863822308,71.83,78429.53,0.0,0.98949,1e-05,1.90499]
[1776863823273,71.81,78423.09,0.0,0.98947,1e-05,1.9085]
[1776863825287,71.81,78418.59,0.0,0.98944,1e-05,1.91201]
[1776863826296,71.81,78409.04,0.0,0.98939,1e-05,1.92015]
[1776863827303,71.81,78400.54,0.0,0.98934,1e-05,1.92738]
[1776863829148,71.81,78400.88,0.0,0.98935,1e-05,1.92685]
[1776863829203,71.81,78400.88,0.0,0.98935,1e-05,1.92685]
[1776863831331,71.8,78405.55,0.0,0.98938,1e-05,1.92204]
[1776863832338,71.8,78399.84,0.0,0.98935,1e-05,1.92682]
[1776863833764,71.8,78396.82,0.0,0.98933,1e-05,1.92924]
[1776863835237,71.8,78395.29,0.0,0.98932,1e-05,1.93035]
[1776863835442,71.8,78395.29,0.0,0.98932,1e-05,1.93035]
[1776863835543,71.8,78394.25,0.0,0.98932,1e-05,1.93102]
[1776863838380,71.79,78390.33,0.0,0.9893,1e-05,1.93375]
[1776863840394,71.79,78386.89,0.0,0.98929,1e-05,1.93629]
[1776863842408,71.78,78395.1,0.0,0.98934,1e-05,1.92856]
[1776863845428,71.78,78398.79,0.0,0.98936,1e-05,1.92461]
[1776863846436,71.78,78403.03,0.0,0.98939,1e-05,1.92067]
[1776863847945,71.77,78404.97,0.0,0.9894,1e-05,1.91875]
[1776863848057,71.77,78404.97,0.0,0.9894,1e-05,1.91875]
[1776863848197,71.77,78404.97,0.0,0.9894,1e-05,1.91875]
[1776863848450,71.77,78405.42,0.0,0.9894,1e-05,1.91814]
[1776863849457,71.77,78408.32,0.0,0.98942,1e-05,1.91538]
[1776863850469,71.77,78415.59,0.0,0.98946,1e-05,1.90882]
[1776863852483,71.77,78419.9,0.0,0.9895,1e-05,1.90321]
[1776863853495,71.77,78419.9,0.0,0.9895,1e-05,1.90321]
[1776863853694,71.77,78419.9,0.0,0.9895,1e-05,1.90321]
[1776863853795,71.77,78417.05,0.0,0.98948,1e-05,1.9055]
[1776863855082,71.76,78418.1,0.0,0.98949,1e-05,1.90439]
[1776863855192,71.76,78418.1,0.0,0.98949,1e-05,1.90439]
[1776863860083,71.76,78416.85,0.0,0.98949,1e-05,1.90454]
[1776863860134,71.76,78416.85,0.0,0.98949,1e-05,1.90454]
[1776863860192,71.76,78416.85,0.0,0.98949,1e-05,1.90454]
[1776863860539,71.76,78415.48,0.0,0.98948,1e-05,1.90554]
[1776863863822,71.75,78416.29,0.0,0.98949,1e-05,1.90444]
[1776863863561,71.75,78409.16,0.0,0.98945,1e-05,1.91047]
[1776863863941,71.75,78409.16,0.0,0.98945,1e-05,1.91047]
[1776863864056,71.75,78409.16,0.0,0.98945,1e-05,1.91047]
[1776863864540,71.75,78409.16,0.0,0.98945,1e-05,1.91047]
[1776863864690,71.75,78409.16,0.0,0.98945,1e-05,1.91047]
[1776863864747,71.75,78408.46,0.0,0.98945,1e-05,1.91088]
[1776863869375,71.74,78406.55,0.0,0.98944,1e-05,1.91172]
[1776863869440,71.74,78406.55,0.0,0.98944,1e-05,1.91172]
[1776863869718,71.74,78406.55,0.0,0.98944,1e-05,1.91172]
[1776863869765,71.74,78407.85,0.0,0.98945,1e-05,1.91038]
[1776863869937,71.74,78407.85,0.0,0.98945,1e-05,1.91038]
[1776863873631,71.74,78411.45,0.0,0.98948,1e-05,1.90642]
[1776863875373,71.74,78411.43,0.0,0.98948,1e-05,1.90624]
[1776863875438,71.74,78411.43,0.0,0.98948,1e-05,1.90624]
[1776863875537,71.74,78411.43,0.0,0.98948,1e-05,1.90624]
[1776863875687,71.74,78411.43,0.0,0.98948,1e-05,1.90624]
[1776863875789,71.73,78412.16,0.0,0.98948,1e-05,1.90541]
[1776863878665,71.73,78415.16,0.0,0.9895,1e-05,1.90222]
[1776863880085,71.73,78414.31,0.0,0.9895,1e-05,1.90277]
[1776863880174,71.73,78414.31,0.0,0.9895,1e-05,1.90277]
[1776863880191,71.73,78414.31,0.0,0.9895,1e-05,1.90277]
[1776863880680,71.73,78415.41,0.0,0.98951,1e-05,1.90162]
[1776863881687,71.73,78408.19,0.0,0.98947,1e-05,1.90772]
[1776863884956,71.72,78407.36,0.0,0.98947,1e-05,1.90784]
[1776863885194,71.72,78407.36,0.0,0.98947,1e-05,1.90784]
[1776863885298,71.72,78407.36,0.0,0.98947,1e-05,1.90784]
[1776863885437,71.72,78407.36,0.0,0.98947,1e-05,1.90784]
[1776863885715,71.72,78407.32,0.0,0.98947,1e-05,1.90768]
[1776863890750,71.71,78405.42,0.0,0.98946,1e-05,1.90834]
[1776863891372,71.71,78405.42,0.0,0.98946,1e-05,1.90834]
[1776863891435,71.71,78405.42,0.0,0.98946,1e-05,1.90834]
[1776863891879,71.71,78405.42,0.0,0.98946,1e-05,1.90834]
[1776863891757,71.71,78418.06,0.0,0.98954,1e-05,1.89713]
[1776863891942,71.71,78418.06,0.0,0.98954,1e-05,1.89713]
[1776863892763,71.71,78418.13,0.0,0.98954,1e-05,1.89689]
[1776863895194,71.71,78418.47,0.0,0.98954,1e-05,1.89624]
[1776863896828,71.71,78418.09,0.0,0.98954,1e-05,1.89639]
[1776863896874,71.7,78414.47,0.0,0.98952,1e-05,1.89935]
[1776863896937,71.7,78414.47,0.0,0.98952,1e-05,1.89935]
[1776863897311,71.7,78414.47,0.0,0.98952,1e-05,1.89935]
[1776863897443,71.7,78414.47,0.0,0.98952,1e-05,1.89935]
[1776863897801,71.7,78411.47,0.0,0.98951,1e-05,1.90178]
[1776863902834,71.7,78404.86,0.0,0.98948,1e-05,1.90659]
[1776863903144,71.7,78404.86,0.0,0.98948,1e-05,1.90659]
[1776863903194,71.7,78404.86,0.0,0.98948,1e-05,1.90659]
[1776863903520,71.7,78404.86,0.0,0.98948,1e-05,1.90659]
[1776863903693,71.7,78404.86,0.0,0.98948,1e-05,1.90659]
[1776863903841,71.69,78403.97,0.0,0.98947,1e-05,1.90718]
[1776863908876,71.69,78390.45,0.0,0.9894,1e-05,1.91799]
[1776863910089,71.69,78388.06,0.0,0.98939,1e-05,1.91989]
[1776863910193,71.69,78388.06,0.0,0.98939,1e-05,1.91989]
[1776863910763,71.69,78388.06,0.0,0.98939,1e-05,1.91989]
[1776863910890,71.68,78387.52,0.0,0.98939,1e-05,1.92014]
[1776863910942,71.68,78387.52,0.0,0.98939,1e-05,1.92014]
[1776863917613,71.68,78385.6,0.0,0.98939,1e-05,1.91924]
[1776863917692,71.68,78385.6,0.0,0.98939,1e-05,1.91924]
[1776863917902,71.68,78385.6,0.0,0.98939,1e-05,1.91924]
[1776863917784,71.67,78384.89,0.0,0.98939,1e-05,1.91942]
[1776863917937,71.67,78384.89,0.0,0.98939,1e-05,1.91942]
[1776863919954,71.67,78381.41,0.0,0.98937,1e-05,1.92204]
[1776863921130,71.67,78381.41,0.0,0.98937,1e-05,1.92204]
[1776863921196,71.67,78381.41,0.0,0.98937,1e-05,1.92204]
[1776863922300,71.67,78381.05,0.0,0.98937,1e-05,1.92191]
[1776863922440,71.67,78381.05,0.0,0.98937,1e-05,1.92191]
[1776863922475,71.67,78378.09,0.0,0.98936,1e-05,1.92429]
[1776863928012,71.66,78378.89,0.0,0.98937,1e-05,1.92247]
[1776863931937,71.65,78380.13,0.0,0.98938,1e-05,1.92071]
[1776863932190,71.65,78380.13,0.0,0.98938,1e-05,1.92071]
[1776863934159,71.65,78379.09,0.0,0.98938,1e-05,1.92097]
[1776863934189,71.65,78379.09,0.0,0.98938,1e-05,1.92097]
[1776863934495,71.65,78379.09,0.0,0.98938,1e-05,1.92097]
[1776863934845,71.65,78379.09,0.0,0.98938,1e-05,1.92097]
[1776863934863,71.65,78380.83,0.0,0.98939,1e-05,1.91922]
[1776863935061,71.65,78395.23,0.0,0.98947,1e-05,1.90661]
[1776863936068,71.64,78397.78,0.0,0.98949,1e-05,1.90398]
[1776863937359,71.64,78397.78,0.0,0.98949,1e-05,1.90398]
[1776863937435,71.64,78397.78,0.0,0.98949,1e-05,1.90398]
[1776863937660,71.64,78397.78,0.0,0.98949,1e-05,1.90398]
[1776863937693,71.64,78397.78,0.0,0.98949,1e-05,1.90398]
[1776863937709,71.64,78395.66,0.0,0.98948,1e-05,1.90565]
[1776863939089,71.64,78397.79,0.0,0.98949,1e-05,1.90341]
[1776863940099,71.64,78404.18,0.0,0.98953,1e-05,1.89784]
[1776863941106,71.64,78396.76,0.0,0.98949,1e-05,1.90412]
[1776863942113,71.63,78385.8,0.0,0.98943,1e-05,1.91334]
[1776863943200,71.63,78385.8,0.0,0.98943,1e-05,1.91334]
[1776863943437,71.63,78385.8,0.0,0.98943,1e-05,1.91334]
[1776863943539,71.63,78394.27,0.0,0.98948,1e-05,1.90573]
[1776863944133,71.63,78410.19,0.0,0.98957,1e-05,1.89187]
[1776863945137,71.63,78436.68,0.0,0.98972,1e-05,1.86865]
[1776863946144,71.63,78418.92,0.0,0.98962,1e-05,1.88383]
[1776863947150,71.63,78409.48,0.0,0.98957,1e-05,1.89185]
[1776863948158,71.63,78412.74,0.0,0.98959,1e-05,1.88886]
[1776863949165,71.63,78416.89,0.0,0.98961,1e-05,1.88511]
[1776863950617,71.63,78419.61,0.0,0.98963,1e-05,1.8826]
[1776863951128,71.63,78419.61,0.0,0.98963,1e-05,1.8826]
[1776863951201,71.63,78419.61,0.0,0.98963,1e-05,1.8826]
[1776863953193,71.62,78424.23,0.0,0.98966,1e-05,1.87816]
[1776863954871,71.62,78424.23,0.0,0.98966,1e-05,1.87816]
[1776863954890,71.62,78428.79,0.0,0.98968,1e-05,1.87408]
[1776863955260,71.62,78445.45,0.0,0.98978,1e-05,1.85965]
[1776863956266,71.62,78451.76,0.0,0.98981,1e-05,1.85415]
[1776863958195,71.62,78451.05,0.0,0.98981,1e-05,1.85466]
[1776863958281,71.62,78447.07,0.0,0.98979,1e-05,1.85796]
[1776863962309,71.61,78441.7,0.0,0.98976,1e-05,1.86214]
[1776863963699,71.61,78436.49,0.0,0.98973,1e-05,1.86649]
[1776863964323,71.61,78434.25,0.0,0.98972,1e-05,1.8683]
[1776863966223,71.61,78433.77,0.0,0.98972,1e-05,1.86859]
[1776863966666,71.61,78433.77,0.0,0.98972,1e-05,1.86859]
[1776863966692,71.61,78433.77,0.0,0.98972,1e-05,1.86859]
[1776863966699,71.61,78433.86,0.0,0.98972,1e-05,1.86839]
[1776863968350,71.61,78440.4,0.0,0.98976,1e-05,1.86253]
[1776863969358,71.61,78446.55,0.0,0.98979,1e-05,1.85716]
[1776863970365,71.61,78450.46,0.0,0.98981,1e-05,1.85371]
[1776863971383,71.61,78497.03,0.0,0.99008,1e-05,1.81289]
[1776863972728,71.61,78497.03,0.0,0.99008,1e-05,1.81289]
[1776863972777,71.61,78490.64,0.0,0.99004,1e-05,1.81814]
[1776863973397,71.61,78504.02,0.0,0.99012,1e-05,1.80689]
[1776863974401,71.61,78485.27,0.0,0.99001,1e-05,1.82261]
[1776863975130,71.61,78485.27,0.0,0.99001,1e-05,1.82261]
[1776863975408,71.61,78472.51,0.0,0.98994,1e-05,1.83334]
[1776863976463,71.61,78459.94,0.0,0.98988,1e-05,1.84394]
[1776863977147,71.61,78459.94,0.0,0.98988,1e-05,1.84394]
[1776863977441,71.61,78473.07,0.0,0.98995,1e-05,1.83272]
[1776863978448,71.6,78470.26,0.0,0.98993,1e-05,1.83504]
[1776863979455,71.6,78457.41,0.0,0.98986,1e-05,1.84588]
[1776863980934,71.6,78457.41,0.0,0.98986,1e-05,1.84588]
[1776863980944,71.6,78459.33,0.0,0.98987,1e-05,1.84417]
[1776863981470,71.6,78477.77,0.0,0.98998,1e-05,1.82847]
[1776863982477,71.6,78475.27,0.0,0.98996,1e-05,1.83053]
[1776863985498,71.6,78464.93,0.0,0.98991,1e-05,1.83911]
[1776863987513,71.6,78468.56,0.0,0.98993,1e-05,1.8359]
[1776863989526,71.6,78461.82,0.0,0.98989,1e-05,1.84148]
[1776863990534,71.6,78455.86,0.0,0.98986,1e-05,1.84648]
[1776863992547,71.6,78466.9,0.0,0.98992,1e-05,1.83694]
[1776863993555,71.6,78471.4,0.0,0.98995,1e-05,1.83306]
[1776863995569,71.6,78475.55,0.0,0.98997,1e-05,1.82944]
[1776863996575,71.6,78469.56,0.0,0.98994,1e-05,1.83446]
[1776863999903,71.6,78468.16,0.0,0.98993,1e-05,1.83552]
[1776863999938,71.6,78468.16,0.0,0.98993,1e-05,1.83552]
[1776863999973,71.59,78472.63,0.0,0.98996,1e-05,1.83167]
[1776864000604,71.59,78476.23,0.0,0.98998,1e-05,1.82858]
[1776864001732,71.59,78476.23,0.0,0.98998,1e-05,1.82858]
[1776864001764,71.59,78494.2,0.0,0.99007,1e-05,1.81341]
[1776864002619,71.59,78499.85,0.0,0.9901,1e-05,1.80868]
[1776864003627,71.59,78499.39,0.0,0.9901,1e-05,1.80903]
[1776864004634,71.59,78517.42,0.0,0.9902,1e-05,1.79398]
[1776864005618,71.59,78517.42,0.0,0.9902,1e-05,1.79398]
[1776864005658,71.59,78499.3,0.0,0.9901,1e-05,1.80909]
[1776864006657,71.59,78491.24,0.0,0.99006,1e-05,1.81586]
[1776864007658,71.59,78490.54,0.0,0.99005,1e-05,1.81643]
[1776864009728,71.59,78474.8,0.0,0.98997,1e-05,1.82966]
[1776864010707,71.59,78465.63,0.0,0.98992,1e-05,1.83739]
[1776864011713,71.59,78461.85,0.0,0.9899,1e-05,1.84059]
[1776864012756,71.59,78446.9,0.0,0.98982,1e-05,1.85326]
[1776864013727,71.59,78437.53,0.0,0.98976,1e-05,1.86128]
[1776864014731,71.59,78434.87,0.0,0.98975,1e-05,1.86338]
[1776864015771,71.59,78434.87,0.0,0.98975,1e-05,1.86338]
[1776864017754,71.59,78424.22,0.0,0.98969,1e-05,1.87218]
[1776864019625,71.59,78424.66,0.0,0.9897,1e-05,1.87167]
[1776864019769,71.59,78426.37,0.0,0.98971,1e-05,1.87007]
[1776864021707,71.59,78424.44,0.0,0.9897,1e-05,1.8716]
[1776864021783,71.59,78417.76,0.0,0.98966,1e-05,1.87723]
[1776864022791,71.58,78424.11,0.0,0.9897,1e-05,1.87162]
[1776864023798,71.58,78444.27,0.0,0.98981,1e-05,1.8542]
[1776864024805,71.58,78453.32,0.0,0.98986,1e-05,1.84638]
[1776864025812,71.58,78452.93,0.0,0.98986,1e-05,1.84663]
[1776864027826,71.58,78460.71,0.0,0.9899,1e-05,1.83985]
[1776864028833,71.58,78457.1,0.0,0.98988,1e-05,1.84285]
[1776864032129,71.58,78457.71,0.0,0.98989,1e-05,1.84218]
[1776864032200,71.58,78457.18,0.0,0.98989,1e-05,1.84111]
[1776864032863,71.58,78445.15,0.0,0.98983,1e-05,1.85128]
[1776864033872,71.58,78437.15,0.0,0.98978,1e-05,1.85803]
[1776864034878,71.58,78446.57,0.0,0.98984,1e-05,1.84987]
[1776864035886,71.58,78472.96,0.0,0.98998,1e-05,1.82739]
[1776864036893,71.58,78477.18,0.0,0.99,1e-05,1.82379]
[1776864037900,71.57,78471.84,0.0,0.98998,1e-05,1.82825]
[1776864039913,71.57,78465.18,0.0,0.98994,1e-05,1.83377]
[1776864041452,71.57,78466.55,0.0,0.98995,1e-05,1.83255]
[1776864041692,71.57,78466.55,0.0,0.98995,1e-05,1.83255]
[1776864041928,71.57,78467.98,0.0,0.98996,1e-05,1.83128]
[1776864043942,71.57,78474.0,0.0,0.98999,1e-05,1.82608]
[1776864044358,71.57,78474.0,0.0,0.98999,1e-05,1.82608]
[1776864044445,71.57,78474.0,0.0,0.98999,1e-05,1.82608]
[1776864045157,71.57,78474.99,0.0,0.98999,1e-05,1.8252]
[1776864045190,71.57,78474.99,0.0,0.98999,1e-05,1.8252]
[1776864045956,71.57,78469.94,0.0,0.98997,1e-05,1.82942]
[1776864049475,71.57,78467.24,0.0,0.98995,1e-05,1.83153]
[1776864049697,71.57,78467.24,0.0,0.98995,1e-05,1.83153]
[1776864052611,71.57,78468.85,0.0,0.98996,1e-05,1.83]
[1776864052701,71.57,78468.85,0.0,0.98996,1e-05,1.83]
[1776864053005,71.57,78462.91,0.0,0.98993,1e-05,1.83497]
[1776864054196,71.57,78466.16,0.0,0.98995,1e-05,1.83215]
[1776864054443,71.57,78466.16,0.0,0.98995,1e-05,1.83215]
[1776864055019,71.57,78466.07,0.0,0.98995,1e-05,1.83216]
[1776864056026,71.57,78459.83,0.0,0.98992,1e-05,1.83739]
[1776864057033,71.57,78454.29,0.0,0.98989,1e-05,1.84202]
[1776864057643,71.57,78454.29,0.0,0.98989,1e-05,1.84202]
[1776864057698,71.57,78454.29,0.0,0.98989,1e-05,1.84202]
[1776864058040,71.57,78449.02,0.0,0.98986,1e-05,1.84642]
[1776864059046,71.57,78444.71,0.0,0.98983,1e-05,1.85001]
[1776864060574,71.56,78442.89,0.0,0.98982,1e-05,1.85147]
[1776864060704,71.56,78442.89,0.0,0.98982,1e-05,1.85147]
[1776864061060,71.56,78431.72,0.0,0.98976,1e-05,1.86092]
[1776864062085,71.56,78410.73,0.0,0.98965,1e-05,1.87888]
[1776864063094,71.56,78404.68,0.0,0.98961,1e-05,1.88411]
[1776864064111,71.56,78405.83,0.0,0.98962,1e-05,1.88281]
[1776864065112,71.56,78420.83,0.0,0.98971,1e-05,1.86971]
[1776864066119,71.56,78413.5,0.0,0.98967,1e-05,1.8759]
[1776864069140,71.56,78417.36,0.0,0.98969,1e-05,1.87216]
[1776864070147,71.56,78423.73,0.0,0.98973,1e-05,1.86655]
[1776864072044,71.55,78426.02,0.0,0.98974,1e-05,1.86446]
[1776864072194,71.55,78424.26,0.0,0.98973,1e-05,1.86585]
[1776864074731,71.55,78423.11,0.0,0.98973,1e-05,1.86659]
[1776864074939,71.55,78423.11,0.0,0.98973,1e-05,1.86659]
[1776864075182,71.55,78425.13,0.0,0.98974,1e-05,1.86474]
[1776864075650,71.55,78425.13,0.0,0.98974,1e-05,1.86474]
[1776864075693,71.55,78425.13,0.0,0.98974,1e-05,1.86474]
[1776864077196,71.55,78434.17,0.0,0.98979,1e-05,1.85675]
[1776864078203,71.55,78438.57,0.0,0.98982,1e-05,1.85289]
[1776864080594,71.55,78436.23,0.0,0.9898,1e-05,1.85479]
[1776864080699,71.55,78436.23,0.0,0.9898,1e-05,1.85479]
[1776864080800,71.55,78441.51,0.0,0.98983,1e-05,1.85009]
[1776864081313,71.55,78441.51,0.0,0.98983,1e-05,1.85009]
[1776864081438,71.55,78441.51,0.0,0.98983,1e-05,1.85009]
[1776864081513,71.55,78440.34,0.0,0.98983,1e-05,1.851]
[1776864084499,71.54,78442.04,0.0,0.98984,1e-05,1.84946]
[1776864084697,71.54,78442.04,0.0,0.98984,1e-05,1.84946]
[1776864089305,71.54,78440.83,0.0,0.98983,1e-05,1.85002]
[1776864089438,71.54,78440.83,0.0,0.98983,1e-05,1.85002]
[1776864090288,71.54,78445.97,0.0,0.98986,1e-05,1.84546]
[1776864092303,71.54,78454.24,0.0,0.98992,1e-05,1.83684]
[1776864093767,71.54,78454.24,0.0,0.98992,1e-05,1.83684]
[1776864093946,71.54,78454.24,0.0,0.98992,1e-05,1.83684]
[1776864095712,71.54,78452.4,0.0,0.98991,1e-05,1.83827]
[1776864095936,71.54,78452.4,0.0,0.98991,1e-05,1.83827]
[1776864096018,71.54,78453.25,0.0,0.98991,1e-05,1.83742]
[1776864098547,71.54,78453.92,0.0,0.98992,1e-05,1.83679]
[1776864098691,71.54,78453.92,0.0,0.98992,1e-05,1.83679]
[1776864102132,71.54,78452.98,0.0,0.98991,1e-05,1.83746]
[1776864102189,71.54,78452.98,0.0,0.98991,1e-05,1.83746]
[1776864103090,71.53,78452.11,0.0,0.98991,1e-05,1.83807]
[1776864103195,71.53,78452.11,0.0,0.98991,1e-05,1.83807]
[1776864103174,71.53,78451.39,0.0,0.98991,1e-05,1.83855]
[1776864105406,71.53,78455.55,0.0,0.98993,1e-05,1.83489]
[1776864108007,71.53,78455.62,0.0,0.98993,1e-05,1.83476]
[1776864108198,71.53,78455.62,0.0,0.98993,1e-05,1.83476]
[1776864108477,71.53,78454.74,0.0,0.98993,1e-05,1.83539]
[1776864108702,71.53,78454.74,0.0,0.98993,1e-05,1.83539]
[1776864108801,71.53,78455.32,0.0,0.98993,1e-05,1.83484]
[1776864109599,71.53,78455.32,0.0,0.98993,1e-05,1.83484]
[1776864109690,71.53,78455.32,0.0,0.98993,1e-05,1.83484]
[1776864109791,71.53,78459.98,0.0,0.98996,1e-05,1.83083]
[1776864111696,71.53,78461.19,0.0,0.98996,1e-05,1.82981]
[1776864111937,71.53,78461.19,0.0,0.98996,1e-05,1.82981]
[1776864111952,71.53,78455.59,0.0,0.98993,1e-05,1.83444]
[1776864112612,71.53,78455.59,0.0,0.98993,1e-05,1.83444]
[1776864112701,71.53,78455.59,0.0,0.98993,1e-05,1.83444]
[1776864116114,71.53,78451.16,0.0,0.98991,1e-05,1.83808]
[1776864116195,71.53,78451.16,0.0,0.98991,1e-05,1.83808]
[1776864116216,71.53,78444.64,0.0,0.98987,1e-05,1.84349]
[1776864117494,71.53,78439.8,0.0,0.98985,1e-05,1.84754]
[1776864118677,71.53,78439.8,0.0,0.98985,1e-05,1.84754]
[1776864118689,71.53,78439.8,0.0,0.98985,1e-05,1.84754]
[1776864118727,71.53,78440.62,0.0,0.98985,1e-05,1.84668]
[1776864121399,71.53,78441.82,0.0,0.98986,1e-05,1.84558]
[1776864121440,71.53,78441.82,0.0,0.98986,1e-05,1.84558]
[1776864121522,71.52,78445.52,0.0,0.98988,1e-05,1.84235]
[1776864125026,71.52,78448.21,0.0,0.9899,1e-05,1.83985]
[1776864125136,71.52,78448.21,0.0,0.9899,1e-05,1.83985]
[1776864125201,71.52,78448.21,0.0,0.9899,1e-05,1.83985]
[1776864125237,71.52,78449.22,0.0,0.9899,1e-05,1.83892]
[1776864129578,71.52,78452.67,0.0,0.98992,1e-05,1.83568]
[1776864130260,71.52,78452.67,0.0,0.98992,1e-05,1.83568]
[1776864130443,71.52,78452.67,0.0,0.98992,1e-05,1.83568]
[1776864131041,71.52,78452.67,0.0,0.98992,1e-05,1.83568]
[1776864131192,71.52,78452.67,0.0,0.98992,1e-05,1.83568]
[1776864131142,71.52,78452.66,0.0,0.98992,1e-05,1.83564]
[1776864131593,71.52,78457.69,0.0,0.98995,1e-05,1.83132]
[1776864135200,71.52,78457.6,0.0,0.98995,1e-05,1.83129]
[1776864135442,71.52,78457.31,0.0,0.98995,1e-05,1.83149]
[1776864135621,71.52,78457.42,0.0,0.98995,1e-05,1.83134]
[1776864136744,71.52,78457.42,0.0,0.98995,1e-05,1.83134]
[1776864136938,71.52,78457.42,0.0,0.98995,1e-05,1.83134]
[1776864142670,71.52,78455.28,0.0,0.98994,1e-05,1.83277]
[1776864144502,71.51,78455.24,0.0,0.98994,1e-05,1.83275]
[1776864146438,71.51,78453.79,0.0,0.98994,1e-05,1.83387]
[1776864146698,71.51,78452.52,0.0,0.98993,1e-05,1.83488]
[1776864151735,71.51,78451.21,0.0,0.98993,1e-05,1.83427]
[1776864153182,71.51,78442.08,0.0,0.98988,1e-05,1.84196]
[1776864153748,71.51,78443.05,0.0,0.98989,1e-05,1.84106]
[1776864155326,71.51,78443.27,0.0,0.98989,1e-05,1.8408]
[1776864155439,71.51,78443.27,0.0,0.98989,1e-05,1.8408]
[1776864158784,71.51,78427.62,0.0,0.9898,1e-05,1.85385]
[1776864159800,71.51,78415.02,0.0,0.98974,1e-05,1.86456]
[1776864160800,71.51,78413.32,0.0,0.98973,1e-05,1.86591]
[1776864165837,71.5,78421.48,0.0,0.98978,1e-05,1.85832]
[1776864166845,71.5,78429.19,0.0,0.98982,1e-05,1.85162]
[1776864167852,71.5,78436.76,0.0,0.98986,1e-05,1.84507]
[1776864169865,71.5,78447.59,0.0,0.98992,1e-05,1.8357]
[1776864170873,71.5,78450.96,0.0,0.98994,1e-05,1.83278]
[1776864173206,71.5,78453.42,0.0,0.98995,1e-05,1.83064]
[1776864173259,71.5,78456.44,0.0,0.98997,1e-05,1.82803]
[1776864173318,71.5,78456.44,0.0,0.98997,1e-05,1.82803]
[1776864175440,71.5,78454.94,0.0,0.98996,1e-05,1.82921]
[1776864180872,71.5,78457.67,0.0,0.98998,1e-05,1.82667]
[1776864180942,71.5,78457.67,0.0,0.98998,1e-05,1.82667]
[1776864180944,71.5,78457.13,0.0,0.98998,1e-05,1.82708]
[1776864181505,71.5,78457.13,0.0,0.98998,1e-05,1.82708]
[1776864181691,71.5,78457.13,0.0,0.98998,1e-05,1.82708]
[1776864183965,71.49,78464.53,0.0,0.99002,1e-05,1.82071]
[1776864184972,71.49,78469.9,0.0,0.99005,1e-05,1.81616]
[1776864185978,71.49,78475.4,0.0,0.99008,1e-05,1.81151]
[1776864186723,71.49,78475.4,0.0,0.99008,1e-05,1.81151]
[1776864186985,71.49,78470.24,0.0,0.99005,1e-05,1.81583]
[1776864189303,71.49,78469.03,0.0,0.99004,1e-05,1.81683]
[1776864189000,71.49,78462.76,0.0,0.99001,1e-05,1.82209]
[1776864189442,71.49,78462.76,0.0,0.99001,1e-05,1.82209]
[1776864189998,71.49,78462.76,0.0,0.99001,1e-05,1.82209]
[1776864190192,71.49,78462.76,0.0,0.99001,1e-05,1.82209]
[1776864190269,71.49,78462.84,0.0,0.99001,1e-05,1.82198]
[1776864191013,71.49,78470.08,0.0,0.99005,1e-05,1.81585]
[1776864192020,71.49,78477.34,0.0,0.99009,1e-05,1.80973]
[1776864192627,71.49,78477.34,0.0,0.99009,1e-05,1.80973]
[1776864192693,71.49,78477.34,0.0,0.99009,1e-05,1.80973]
[1776864193028,71.49,78479.28,0.0,0.9901,1e-05,1.80809]
[1776864193503,71.49,78479.28,0.0,0.9901,1e-05,1.80809]
[1776864193691,71.49,78479.28,0.0,0.9901,1e-05,1.80809]
[1776864199070,71.49,78478.44,0.0,0.9901,1e-05,1.80876]
[1776864199509,71.49,78478.44,0.0,0.9901,1e-05,1.80876]
[1776864199691,71.49,78478.44,0.0,0.9901,1e-05,1.80876]
[1776864200077,71.49,78477.82,0.0,0.99009,1e-05,1.80927]
[1776864200593,71.49,78477.82,0.0,0.99009,1e-05,1.80927]
[1776864200691,71.49,78477.82,0.0,0.99009,1e-05,1.80927]
[1776864204105,71.49,78489.72,0.0,0.99016,1e-05,1.79928]
[1776864205112,71.49,78501.68,0.0,0.99022,1e-05,1.78933]
[1776864206119,71.49,78503.61,0.0,0.99023,1e-05,1.78775]
[1776864209139,71.49,78494.69,0.0,0.99018,1e-05,1.79525]
[1776864211154,71.49,78501.32,0.0,0.99023,1e-05,1.78835]
[1776864211862,71.49,78501.32,0.0,0.99023,1e-05,1.78835]
[1776864211940,71.49,78501.32,0.0,0.99023,1e-05,1.78835]
[1776864212161,71.49,78502.75,0.0,0.99023,1e-05,1.78719]
[1776864213298,71.49,78502.75,0.0,0.99023,1e-05,1.78719]
[1776864213438,71.49,78503.21,0.0,0.99024,1e-05,1.78684]
[1776864219210,71.49,78510.34,0.0,0.99027,1e-05,1.7811]
[1776864221430,71.5,78512.69,0.0,0.99028,1e-05,1.77924]
[1776864221690,71.5,78512.69,0.0,0.99028,1e-05,1.77924]
[1776864222231,71.5,78512.57,0.0,0.99028,1e-05,1.77937]
[1776864223602,71.5,78511.83,0.0,0.99028,1e-05,1.78003]
[1776864223690,71.5,78511.83,0.0,0.99028,1e-05,1.78003]
[1776864228594,71.5,78509.53,0.0,0.99027,1e-05,1.78211]
[1776864228694,71.5,78509.53,0.0,0.99027,1e-05,1.78211]
[1776864228762,71.5,78509.53,0.0,0.99027,1e-05,1.78211]
[1776864228940,71.5,78509.53,0.0,0.99027,1e-05,1.78211]
[1776864229280,71.5,78510.76,0.0,0.99027,1e-05,1.78113]
[1776864233355,71.5,78511.17,0.0,0.99027,1e-05,1.7809]
[1776864233442,71.5,78512.54,0.0,0.99028,1e-05,1.7798]
[1776864234315,71.5,78512.77,0.0,0.99028,1e-05,1.77965]
[1776864234819,71.5,78512.77,0.0,0.99028,1e-05,1.77965]
[1776864234941,71.5,78512.77,0.0,0.99028,1e-05,1.77965]
[1776864238876,71.5,78510.5,0.0,0.99027,1e-05,1.78167]
[1776864239354,71.5,78504.35,0.0,0.99024,1e-05,1.78681]
[1776864240361,71.5,78500.23,0.0,0.99021,1e-05,1.79025]
[1776864240459,71.5,78500.23,0.0,0.99021,1e-05,1.79025]
[1776864240694,71.5,78500.23,0.0,0.99021,1e-05,1.79025]
[1776864240790,71.5,78500.23,0.0,0.99021,1e-05,1.79025]
[1776864240945,71.5,78500.23,0.0,0.99021,1e-05,1.79025]
[1776864241368,71.5,78498.8,0.0,0.99021,1e-05,1.79146]
[1776864244234,71.5,78499.96,0.0,0.99021,1e-05,1.79052]
[1776864244287,71.5,78499.95,0.0,0.99021,1e-05,1.79056]
[1776864244443,71.5,78499.95,0.0,0.99021,1e-05,1.79056]
[1776864245580,71.5,78502.76,0.0,0.99023,1e-05,1.78823]
[1776864245693,71.5,78502.76,0.0,0.99023,1e-05,1.78823]
[1776864247412,71.5,78511.11,0.0,0.99027,1e-05,1.78138]
[1776864250337,71.5,78511.07,0.0,0.99027,1e-05,1.78145]
[1776864250376,71.5,78510.41,0.0,0.99027,1e-05,1.78207]
[1776864250441,71.5,78510.41,0.0,0.99027,1e-05,1.78207]
[1776864250610,71.5,78510.41,0.0,0.99027,1e-05,1.78207]
[1776864250701,71.5,78510.41,0.0,0.99027,1e-05,1.78207]
[1776864250789,71.5,78503.14,0.0,0.99023,1e-05,1.78811]
[1776864256790,71.5,78500.4,0.0,0.99021,1e-05,1.79047]
[1776864256941,71.5,78500.4,0.0,0.99021,1e-05,1.79047]
[1776864257169,71.5,78500.4,0.0,0.99021,1e-05,1.79047]
[1776864257197,71.5,78500.4,0.0,0.99021,1e-05,1.79047]
[1776864257271,71.5,78500.45,0.0,0.99021,1e-05,1.79046]
[1776864258489,71.5,78504.03,0.0,0.99023,1e-05,1.78751]
[1776864260528,71.5,78502.69,0.0,0.99022,1e-05,1.78864]
[1776864260689,71.5,78502.69,0.0,0.99022,1e-05,1.78864]
[1776864266545,71.5,78500.29,0.0,0.99021,1e-05,1.79076]
[1776864269267,71.5,78500.61,0.0,0.99021,1e-05,1.79051]
[1776864269289,71.51,78500.53,0.0,0.99021,1e-05,1.79061]
[1776864269435,71.51,78500.53,0.0,0.99021,1e-05,1.79061]
[1776864269670,71.51,78500.53,0.0,0.99021,1e-05,1.79061]
[1776864269691,71.51,78500.53,0.0,0.99021,1e-05,1.79061]
[1776864269753,71.51,78499.69,0.0,0.99021,1e-05,1.79132]
[1776864270578,71.51,78491.59,0.0,0.99016,1e-05,1.79807]
[1776864271585,71.51,78478.52,0.0,0.9901,1e-05,1.80759]
[1776864273363,71.51,78478.52,0.0,0.9901,1e-05,1.80759]
[1776864273709,71.51,78477.66,0.0,0.9901,1e-05,1.80831]
[1776864273938,71.51,78477.66,0.0,0.9901,1e-05,1.80831]
[1776864273945,71.51,78478.08,0.0,0.9901,1e-05,1.80792]
[1776864275180,71.51,78478.08,0.0,0.9901,1e-05,1.80792]
[1776864275201,71.51,78478.08,0.0,0.9901,1e-05,1.80792]
[1776864277627,71.5,78483.91,0.0,0.99013,1e-05,1.803]
[1776864279641,71.5,78487.24,0.0,0.99015,1e-05,1.8002]
[1776864280648,71.5,78493.33,0.0,0.99018,1e-05,1.79512]
[1776864281655,71.5,78499.59,0.0,0.99021,1e-05,1.78991]
[1776864283669,71.5,78498.78,0.0,0.99021,1e-05,1.79061]
[1776864284600,71.5,78498.78,0.0,0.99021,1e-05,1.79061]
[1776864284689,71.5,78498.78,0.0,0.99021,1e-05,1.79061]
[1776864285238,71.5,78498.78,0.0,0.99021,1e-05,1.79061]
[1776864285339,71.51,78497.27,0.0,0.9902,1e-05,1.7919]
[1776864285447,71.51,78497.27,0.0,0.9902,1e-05,1.7919]
[1776864287435,71.51,78496.87,0.0,0.9902,1e-05,1.79226]
[1776864287697,71.51,78497.35,0.0,0.9902,1e-05,1.79187]
[1776864292731,71.51,78493.57,0.0,0.99018,1e-05,1.7951]
[1776864293728,71.51,78493.57,0.0,0.99018,1e-05,1.7951]
[1776864293938,71.51,78493.57,0.0,0.99018,1e-05,1.7951]
[1776864294324,71.51,78493.57,0.0,0.99018,1e-05,1.7951]
[1776864294420,71.51,78495.13,0.0,0.99019,1e-05,1.79381]
[1776864294447,71.51,78495.13,0.0,0.99019,1e-05,1.79381]
[1776864299554,71.51,78494.04,0.0,0.99018,1e-05,1.79476]
[1776864299698,71.51,78494.04,0.0,0.99018,1e-05,1.79476]
[1776864300152,71.51,78494.04,0.0,0.99018,1e-05,1.79476]
[1776864300199,71.51,78494.04,0.0,0.99018,1e-05,1.79476]
[1776864300300,71.51,78493.85,0.0,0.99018,1e-05,1.79493]
[1776864300791,71.51,78473.2,0.0,0.99007,1e-05,1.81219]
[1776864301797,71.51,78464.34,0.0,0.99002,1e-05,1.81963]
[1776864302808,71.51,78471.5,0.0,0.99006,1e-05,1.81357]
[1776864303812,71.51,78465.12,0.0,0.99003,1e-05,1.81891]
[1776864305826,71.51,78450.21,0.0,0.98995,1e-05,1.83143]
[1776864306833,71.5,78454.53,0.0,0.98997,1e-05,1.82772]
[1776864308968,71.5,78458.0,0.0,0.98999,1e-05,1.82468]
[1776864310350,71.5,78458.0,0.0,0.98999,1e-05,1.82468]
[1776864310439,71.5,78462.58,0.0,0.99002,1e-05,1.82077]
[1776864310951,71.5,78462.58,0.0,0.99002,1e-05,1.82077]
[1776864310976,71.5,78463.81,0.0,0.99002,1e-05,1.8197]
[1776864312950,71.5,78464.31,0.0,0.99002,1e-05,1.81924]
[1776864313027,71.5,78465.04,0.0,0.99003,1e-05,1.81859]
[1776864314401,71.5,78465.04,0.0,0.99003,1e-05,1.81859]
[1776864314439,71.5,78465.04,0.0,0.99003,1e-05,1.81859]
[1776864314414,71.5,78465.68,0.0,0.99003,1e-05,1.81802]
[1776864314688,71.5,78465.68,0.0,0.99003,1e-05,1.81802]
[1776864314947,71.5,78465.68,0.0,0.99003,1e-05,1.81802]
[1776864315046,71.5,78467.38,0.0,0.99004,1e-05,1.81656]
[1776864319924,71.5,78461.05,0.0,0.99001,1e-05,1.82175]
[1776864320493,71.5,78461.05,0.0,0.99001,1e-05,1.82175]
[1776864320694,71.5,78461.05,0.0,0.99001,1e-05,1.82175]
[1776864320844,71.5,78461.05,0.0,0.99001,1e-05,1.82175]
[1776864320941,71.5,78461.05,0.0,0.99001,1e-05,1.82175]
[1776864321039,71.5,78458.03,0.0,0.98999,1e-05,1.82426]
[1776864325149,71.5,78457.43,0.0,0.98999,1e-05,1.82463]
[1776864325192,71.5,78457.43,0.0,0.98999,1e-05,1.82463]
[1776864325390,71.5,78457.43,0.0,0.98999,1e-05,1.82463]
[1776864325439,71.5,78457.43,0.0,0.98999,1e-05,1.82463]
[1776864325430,71.5,78455.01,0.0,0.98998,1e-05,1.82663]
[1776864329301,71.5,78454.24,0.0,0.98997,1e-05,1.82714]
[1776864329439,71.5,78454.24,0.0,0.98997,1e-05,1.82714]
[1776864330187,71.5,78455.26,0.0,0.98998,1e-05,1.82622]
[1776864330204,71.5,78455.26,0.0,0.98998,1e-05,1.82622]
[1776864330233,71.5,78456.44,0.0,0.98999,1e-05,1.82518]
[1776864331002,71.5,78454.52,0.0,0.98998,1e-05,1.82532]
[1776864332009,71.5,78449.58,0.0,0.98996,1e-05,1.82945]
[1776864332560,71.5,78449.58,0.0,0.98996,1e-05,1.82945]
[1776864332698,71.5,78449.58,0.0,0.98996,1e-05,1.82945]
[1776864333016,71.5,78445.61,0.0,0.98994,1e-05,1.83276]
[1776864336037,71.5,78438.39,0.0,0.9899,1e-05,1.83871]
[1776864336826,71.5,78438.39,0.0,0.9899,1e-05,1.83871]
[1776864336943,71.5,78438.39,0.0,0.9899,1e-05,1.83871]
[1776864337044,71.49,78438.35,0.0,0.9899,1e-05,1.83867]
[1776864337513,71.49,78438.35,0.0,0.9899,1e-05,1.83867]
[1776864337699,71.49,78438.35,0.0,0.9899,1e-05,1.83867]
[1776864341514,71.49,78439.86,0.0,0.98991,1e-05,1.83711]
[1776864341689,71.49,78439.86,0.0,0.98991,1e-05,1.83711]
[1776864341901,71.49,78439.86,0.0,0.98991,1e-05,1.83711]
[1776864341946,71.49,78439.86,0.0,0.98991,1e-05,1.83711]
[1776864342079,71.49,78440.92,0.0,0.98991,1e-05,1.83615]
[1776864347251,71.49,78439.77,0.0,0.98991,1e-05,1.83687]
[1776864347438,71.49,78439.77,0.0,0.98991,1e-05,1.83687]
[1776864347272,71.49,78439.76,0.0,0.98991,1e-05,1.83682]
[1776864347519,71.49,78439.76,0.0,0.98991,1e-05,1.83682]
[1776864347694,71.49,78439.76,0.0,0.98991,1e-05,1.83682]
[1776864348121,71.49,78439.81,0.0,0.98991,1e-05,1.83671]
[1776864350334,71.49,78438.53,0.0,0.9899,1e-05,1.83774]
[1776864350780,71.49,78438.39,0.0,0.9899,1e-05,1.83779]
[1776864350940,71.49,78438.39,0.0,0.9899,1e-05,1.83779]
[1776864351142,71.49,78434.88,0.0,0.98988,1e-05,1.84071]
[1776864356176,71.49,78434.37,0.0,0.98988,1e-05,1.8408]
[1776864357455,71.49,78434.37,0.0,0.98988,1e-05,1.8408]
[1776864357702,71.49,78433.71,0.0,0.98988,1e-05,1.84129]
[1776864361438,71.48,78438.84,0.0,0.98991,1e-05,1.83666]
[1776864362219,71.48,78433.48,0.0,0.98988,1e-05,1.84116]
[1776864362782,71.48,78433.48,0.0,0.98988,1e-05,1.84116]
[1776864362937,71.48,78433.48,0.0,0.98988,1e-05,1.84116]
[1776864363225,71.48,78427.36,0.0,0.98985,1e-05,1.84631]
[1776864364938,71.48,78427.52,0.0,0.98985,1e-05,1.84609]
[1776864365240,71.48,78432.5,0.0,0.98988,1e-05,1.84177]
[1776864365706,71.48,78432.5,0.0,0.98988,1e-05,1.84177]
[1776864365937,71.48,78432.5,0.0,0.98988,1e-05,1.84177]
[1776864366247,71.48,78436.67,0.0,0.9899,1e-05,1.83815]
[1776864369067,71.48,78437.17,0.0,0.9899,1e-05,1.8376]
[1776864369198,71.48,78437.17,0.0,0.9899,1e-05,1.8376]
[1776864369257,71.48,78437.17,0.0,0.9899,1e-05,1.8376]
[1776864369438,71.48,78437.17,0.0,0.9899,1e-05,1.8376]
[1776864369268,71.48,78439.36,0.0,0.98992,1e-05,1.83568]
[1776864374303,71.48,78438.84,0.0,0.98992,1e-05,1.83584]
[1776864377383,71.48,78441.07,0.0,0.98993,1e-05,1.83384]
[1776864377443,71.48,78441.07,0.0,0.98993,1e-05,1.83384]
[1776864381351,71.47,78434.87,0.0,0.9899,1e-05,1.83884]
[1776864381699,71.47,78434.87,0.0,0.9899,1e-05,1.83884]
[1776864381941,71.47,78434.87,0.0,0.9899,1e-05,1.83884]
[1776864382675,71.47,78435.17,0.0,0.9899,1e-05,1.83852]
[1776864382697,71.47,78435.17,0.0,0.9899,1e-05,1.83852]
[1776864383366,71.47,78436.22,0.0,0.9899,1e-05,1.83757]
[1776864388454,71.47,78437.16,0.0,0.98991,1e-05,1.83653]
[1776864388699,71.47,78438.69,0.0,0.98992,1e-05,1.83518]
[1776864394443,71.47,78439.95,0.0,0.98994,1e-05,1.83235]
[1776864394710,71.47,78439.95,0.0,0.98994,1e-05,1.83235]
[1776864394944,71.47,78439.95,0.0,0.98994,1e-05,1.83235]
[1776864395784,71.47,78441.28,0.0,0.98994,1e-05,1.83117]
[1776864395949,71.47,78441.28,0.0,0.98994,1e-05,1.83117]
[1776864396457,71.47,78441.78,0.0,0.98995,1e-05,1.8307]
[1776864401492,71.47,78451.7,0.0,0.99,1e-05,1.82207]
[1776864402484,71.47,78451.7,0.0,0.99,1e-05,1.82207]
[1776864402499,71.47,78453.9,0.0,0.99001,1e-05,1.82018]
[1776864402707,71.47,78453.9,0.0,0.99001,1e-05,1.82018]
[1776864407090,71.47,78455.04,0.0,0.99002,1e-05,1.8191]
[1776864407196,71.47,78455.04,0.0,0.99002,1e-05,1.8191]
[1776864407534,71.47,78455.34,0.0,0.99002,1e-05,1.81883]
[1776864409653,71.46,78455.3,0.0,0.99002,1e-05,1.81883]
[1776864409697,71.46,78455.3,0.0,0.99002,1e-05,1.81883]
[1776864415589,71.46,78454.08,0.0,0.99002,1e-05,1.81968]
[1776864417615,71.46,78454.1,0.0,0.99002,1e-05,1.81963]
[1776864417692,71.46,78454.1,0.0,0.99002,1e-05,1.81963]
[1776864418664,71.46,78455.43,0.0,0.99003,1e-05,1.81849]
[1776864418697,71.46,78455.43,0.0,0.99003,1e-05,1.81849]
[1776864418706,71.46,78455.23,0.0,0.99002,1e-05,1.81863]
[1776864423221,71.46,78454.92,0.0,0.99002,1e-05,1.81882]
[1776864423440,71.46,78454.92,0.0,0.99002,1e-05,1.81882]
[1776864428466,71.46,78455.91,0.0,0.99003,1e-05,1.81787]
[1776864428695,71.46,78458.76,0.0,0.99005,1e-05,1.81544]
[1776864428789,71.46,78462.91,0.0,0.99007,1e-05,1.81194]
[1776864429847,71.46,78462.91,0.0,0.99007,1e-05,1.81194]
[1776864429940,71.46,78462.91,0.0,0.99007,1e-05,1.81194]
[1776864429948,71.46,78467.82,0.0,0.99009,1e-05,1.80779]
[1776864431050,71.46,78467.82,0.0,0.99009,1e-05,1.80779]
[1776864431195,71.46,78467.82,0.0,0.99009,1e-05,1.80779]
[1776864431296,71.46,78476.87,0.0,0.99014,1e-05,1.80021]
[1776864436751,71.46,78478.17,0.0,0.99015,1e-05,1.79918]
[1776864438541,71.46,78478.17,0.0,0.99015,1e-05,1.79918]
[1776864438687,71.46,78478.32,0.0,0.99015,1e-05,1.79906]
[1776864439816,71.46,78478.57,0.0,0.99015,1e-05,1.79886]
[1776864439941,71.46,78478.57,0.0,0.99015,1e-05,1.79886]
[1776864440040,71.46,78478.58,0.0,0.99015,1e-05,1.79887]
[1776864443800,71.46,78483.44,0.0,0.99018,1e-05,1.79485]
[1776864445300,71.46,78483.44,0.0,0.99018,1e-05,1.79485]
[1776864445439,71.46,78483.44,0.0,0.99018,1e-05,1.79485]
[1776864445519,71.46,78492.3,0.0,0.99023,1e-05,1.78751]
[1776864446631,71.46,78493.71,0.0,0.99023,1e-05,1.78634]
[1776864446697,71.46,78493.71,0.0,0.99023,1e-05,1.78634]
[1776864446821,71.46,78496.16,0.0,0.99025,1e-05,1.78433]
[1776864451856,71.46,78496.48,0.0,0.99025,1e-05,1.78282]
[1776864454971,71.46,78496.72,0.0,0.99025,1e-05,1.78269]
[1776864455187,71.46,78496.72,0.0,0.99025,1e-05,1.78269]
[1776864458041,71.47,78497.69,0.0,0.99026,1e-05,1.78203]
[1776864458191,71.47,78497.69,0.0,0.99026,1e-05,1.78203]
[1776864458292,71.47,78493.47,0.0,0.99024,1e-05,1.78557]
[1776864459911,71.47,78497.06,0.0,0.99025,1e-05,1.78264]
[1776864464878,71.47,78494.63,0.0,0.99024,1e-05,1.78479]
[1776864464942,71.47,78494.63,0.0,0.99024,1e-05,1.78479]
[1776864469984,71.47,78492.46,0.0,0.99023,1e-05,1.78676]
[1776864470991,71.47,78488.36,0.0,0.99021,1e-05,1.79019]
[1776864471609,71.47,78488.36,0.0,0.99021,1e-05,1.79019]
[1776864471695,71.47,78488.36,0.0,0.99021,1e-05,1.79019]
[1776864471999,71.47,78486.34,0.0,0.9902,1e-05,1.79189]
[1776864474281,71.47,78481.05,0.0,0.99017,1e-05,1.79633]
[1776864474937,71.47,78481.05,0.0,0.99017,1e-05,1.79633]
[1776864476251,71.47,78482.47,0.0,0.99017,1e-05,1.79515]
[1776864477194,71.47,78484.17,0.0,0.99018,1e-05,1.79375]
[1776864478241,71.47,78484.53,0.0,0.99019,1e-05,1.79346]
[1776864478439,71.47,78484.53,0.0,0.99019,1e-05,1.79346]
[1776864478534,71.47,78485.66,0.0,0.99019,1e-05,1.79253]
[1776864481061,71.47,78478.81,0.0,0.99015,1e-05,1.79829]
[1776864482068,71.47,78472.9,0.0,0.99012,1e-05,1.80324]
[1776864483075,71.47,78468.51,0.0,0.9901,1e-05,1.80691]
[1776864487104,71.47,78482.03,0.0,0.99017,1e-05,1.79557]
[1776864488109,71.47,78487.51,0.0,0.9902,1e-05,1.79102]
[1776864489193,71.47,78491.21,0.0,0.99022,1e-05,1.78796]
[1776864490938,71.47,78492.95,0.0,0.99023,1e-05,1.78654]
[1776864492677,71.47,78490.45,0.0,0.99022,1e-05,1.78867]
[1776864492691,71.47,78490.45,0.0,0.99022,1e-05,1.78867]
[1776864493146,71.47,78483.8,0.0,0.99018,1e-05,1.79423]
[1776864494879,71.47,78483.71,0.0,0.99018,1e-05,1.79432]
[1776864494936,71.47,78483.71,0.0,0.99018,1e-05,1.79432]
[1776864495693,71.47,78482.93,0.0,0.99018,1e-05,1.79498]
[1776864496175,71.47,78476.87,0.0,0.99014,1e-05,1.80005]
[1776864497183,71.47,78473.55,0.0,0.99012,1e-05,1.80283]
[1776864499118,71.47,78471.61,0.0,0.99011,1e-05,1.80445]
[1776864501211,71.47,78475.09,0.0,0.99013,1e-05,1.80152]
[1776864505519,71.47,78475.54,0.0,0.99014,1e-05,1.80114]
[1776864505694,71.47,78475.82,0.0,0.99014,1e-05,1.80091]
[1776864506582,71.47,78475.82,0.0,0.99014,1e-05,1.80091]
[1776864506696,71.47,78477.97,0.0,0.99015,1e-05,1.79912]
[1776864507291,71.47,78477.97,0.0,0.99015,1e-05,1.79912]
[1776864507345,71.47,78477.12,0.0,0.99014,1e-05,1.79983]
[1776864510660,71.47,78478.69,0.0,0.99015,1e-05,1.79853]
[1776864510694,71.47,78478.69,0.0,0.99015,1e-05,1.79853]
[1776864513011,71.47,78485.32,0.0,0.9902,1e-05,1.79161]
[1776864513203,71.47,78485.32,0.0,0.9902,1e-05,1.79161]
[1776864513295,71.47,78484.8,0.0,0.99019,1e-05,1.79206]
[1776864514432,71.47,78484.8,0.0,0.99019,1e-05,1.79206]
[1776864514696,71.47,78484.48,0.0,0.99019,1e-05,1.79235]
[1776864519234,71.47,78485.04,0.0,0.99019,1e-05,1.79196]
[1776864519336,71.47,78485.04,0.0,0.99019,1e-05,1.79196]
[1776864519445,71.47,78485.04,0.0,0.99019,1e-05,1.79196]
[1776864519498,71.47,78485.39,0.0,0.9902,1e-05,1.79168]
[1776864525210,71.47,78486.0,0.0,0.9902,1e-05,1.79128]
[1776864525498,71.47,78486.0,0.0,0.9902,1e-05,1.79128]
[1776864525600,71.47,78483.21,0.0,0.99018,1e-05,1.79363]
[1776864525695,71.47,78483.21,0.0,0.99018,1e-05,1.79363]
[1776864525749,71.47,78483.21,0.0,0.99018,1e-05,1.79363]
[1776864525940,71.47,78483.21,0.0,0.99018,1e-05,1.79363]
[1776864531508,71.47,78481.65,0.0,0.99017,1e-05,1.795]
[1776864531541,71.47,78481.05,0.0,0.99017,1e-05,1.79552]
[1776864531698,71.47,78481.05,0.0,0.99017,1e-05,1.79552]
[1776864531807,71.47,78481.05,0.0,0.99017,1e-05,1.79552]
[1776864531938,71.47,78481.05,0.0,0.99017,1e-05,1.79552]
[1776864535449,71.47,78485.22,0.0,0.99019,1e-05,1.7921]
[1776864537431,71.47,78485.34,0.0,0.99019,1e-05,1.79202]
[1776864537463,71.47,78486.51,0.0,0.9902,1e-05,1.79106]
[1776864537688,71.47,78486.51,0.0,0.9902,1e-05,1.79106]
[1776864537713,71.47,78486.51,0.0,0.9902,1e-05,1.79106]
[1776864537941,71.47,78486.51,0.0,0.9902,1e-05,1.79106]
[1776864539942,71.47,78487.18,0.0,0.9902,1e-05,1.79055]
[1776864543189,71.47,78486.32,0.0,0.9902,1e-05,1.79133]
[1776864543439,71.47,78486.32,0.0,0.9902,1e-05,1.79133]
[1776864543483,71.47,78486.32,0.0,0.9902,1e-05,1.79133]
[1776864543504,71.47,78485.48,0.0,0.99019,1e-05,1.79205]
[1776864543688,71.47,78485.48,0.0,0.99019,1e-05,1.79205]
[1776864549411,71.48,78483.74,0.0,0.99018,1e-05,1.79358]
[1776864549450,71.48,78483.74,0.0,0.99018,1e-05,1.79358]
[1776864549639,71.48,78483.74,0.0,0.99018,1e-05,1.79358]
[1776864549547,71.48,78485.84,0.0,0.99019,1e-05,1.79185]
[1776864549700,71.48,78485.84,0.0,0.99019,1e-05,1.79185]
[1776864555588,71.48,78485.57,0.0,0.99019,1e-05,1.79218]
[1776864560624,71.48,78484.61,0.0,0.99019,1e-05,1.79307]
[1776864561635,71.48,78480.59,0.0,0.99016,1e-05,1.79643]
[1776864561940,71.48,78480.59,0.0,0.99016,1e-05,1.79643]
[1776864562192,71.48,78480.59,0.0,0.99016,1e-05,1.79643]
[1776864562423,71.48,78480.59,0.0,0.99016,1e-05,1.79643]
[1776864562439,71.48,78480.59,0.0,0.99016,1e-05,1.79643]
[1776864562638,71.48,78480.48,0.0,0.99016,1e-05,1.79654]
[1776864564378,71.48,78478.73,0.0,0.99015,1e-05,1.798]
[1776864564435,71.48,78478.73,0.0,0.99015,1e-05,1.798]
[1776864564470,71.48,78478.73,0.0,0.99015,1e-05,1.798]
[1776864564689,71.48,78478.73,0.0,0.99015,1e-05,1.798]
[1776864564654,71.48,78476.89,0.0,0.99014,1e-05,1.79955]
[1776864569055,71.48,78475.87,0.0,0.99014,1e-05,1.80042]
[1776864569127,71.48,78475.87,0.0,0.99014,1e-05,1.80042]
[1776864569200,71.48,78475.87,0.0,0.99014,1e-05,1.80042]
[1776864569689,71.48,78475.57,0.0,0.99014,1e-05,1.80067]
[1776864572514,71.48,78475.15,0.0,0.99014,1e-05,1.80103]
[1776864572555,71.48,78475.15,0.0,0.99014,1e-05,1.80103]
[1776864572703,71.48,78470.52,0.0,0.99012,1e-05,1.80348]
[1776864573666,71.48,78470.52,0.0,0.99012,1e-05,1.80348]
[1776864573694,71.48,78470.52,0.0,0.99012,1e-05,1.80348]
[1776864572710,71.48,78463.07,0.0,0.99008,1e-05,1.80972]
[1776864573717,71.48,78466.54,0.0,0.9901,1e-05,1.8068]
[1776864579577,71.48,78466.76,0.0,0.9901,1e-05,1.80658]
[1776864579697,71.48,78466.76,0.0,0.9901,1e-05,1.80658]
[1776864579678,71.48,78468.62,0.0,0.99011,1e-05,1.80501]
[1776864580273,71.48,78468.62,0.0,0.99011,1e-05,1.80501]
[1776864580438,71.48,78468.62,0.0,0.99011,1e-05,1.80501]
[1776864580537,71.48,78468.53,0.0,0.99011,1e-05,1.80508]
[1776864580766,71.48,78471.52,0.0,0.99012,1e-05,1.80258]
[1776864584868,71.48,78471.72,0.0,0.99012,1e-05,1.80242]
[1776864584939,71.48,78471.72,0.0,0.99012,1e-05,1.80242]
[1776864585100,71.48,78471.72,0.0,0.99012,1e-05,1.80242]
[1776864585209,71.48,78471.72,0.0,0.99012,1e-05,1.80242]
[1776864585307,71.48,78472.1,0.0,0.99013,1e-05,1.8021]
[1776864590983,71.48,78472.9,0.0,0.99013,1e-05,1.80144]
[1776864591190,71.48,78472.9,0.0,0.99013,1e-05,1.80144]
[1776864592133,71.48,78474.94,0.0,0.99014,1e-05,1.79975]
[1776864592200,71.48,78474.94,0.0,0.99014,1e-05,1.79975]
[1776864592234,71.48,78474.9,0.0,0.99014,1e-05,1.79979]
[1776864594864,71.48,78471.23,0.0,0.99012,1e-05,1.80287]
[1776864595817,71.48,78471.23,0.0,0.99012,1e-05,1.80287]
[1776864595938,71.48,78471.23,0.0,0.99012,1e-05,1.80287]
[1776864596040,71.48,78474.09,0.0,0.99014,1e-05,1.80048]
[1776864596877,71.48,78476.96,0.0,0.99015,1e-05,1.79808]
[1776864598915,71.48,78475.79,0.0,0.99015,1e-05,1.79907]
[1776864598948,71.48,78475.79,0.0,0.99015,1e-05,1.79907]
[1776864599042,71.48,78479.87,0.0,0.99017,1e-05,1.79567]
[1776864599900,71.48,78491.08,0.0,0.99023,1e-05,1.78635]
[1776864601938,71.48,78471.93,0.0,0.99012,1e-05,1.80235]
[1776864602920,71.48,78449.91,0.0,0.99001,1e-05,1.82089]
[1776864603928,71.48,78444.9,0.0,0.98998,1e-05,1.82512]
[1776864604942,71.48,78439.2,0.0,0.98995,1e-05,1.82991]
[1776864606132,71.48,78439.2,0.0,0.98995,1e-05,1.82991]
[1776864606216,71.48,78439.2,0.0,0.98995,1e-05,1.82991]
[1776864606264,71.48,78444.23,0.0,0.98998,1e-05,1.82557]
[1776864606953,71.48,78434.33,0.0,0.98992,1e-05,1.83396]
[1776864609982,71.48,78445.3,0.0,0.98998,1e-05,1.82451]
[1776864610982,71.48,78438.61,0.0,0.98995,1e-05,1.83012]
[1776864611989,71.48,78441.05,0.0,0.98996,1e-05,1.82802]
[1776864612996,71.48,78449.34,0.0,0.99,1e-05,1.82096]
[1776864614003,71.47,78453.4,0.0,0.99003,1e-05,1.8175]
[1776864615010,71.47,78461.03,0.0,0.99007,1e-05,1.81105]
[1776864617026,71.47,78461.97,0.0,0.99007,1e-05,1.81022]
[1776864618034,71.47,78465.16,0.0,0.99009,1e-05,1.80753]
[1776864620968,71.47,78465.56,0.0,0.99009,1e-05,1.80719]
[1776864621189,71.47,78465.56,0.0,0.99009,1e-05,1.80719]
[1776864621243,71.47,78464.22,0.0,0.99009,1e-05,1.8083]
[1776864622311,71.47,78464.22,0.0,0.99009,1e-05,1.8083]
[1776864622447,71.47,78464.22,0.0,0.99009,1e-05,1.8083]
[1776864625401,71.47,78463.64,0.0,0.99008,1e-05,1.80878]
[1776864625447,71.47,78463.64,0.0,0.99008,1e-05,1.80878]
[1776864625540,71.47,78463.04,0.0,0.99008,1e-05,1.80927]
[1776864626090,71.47,78473.15,0.0,0.99013,1e-05,1.8008]
[1776864627097,71.47,78476.44,0.0,0.99015,1e-05,1.79805]
[1776864628104,71.47,78476.44,0.0,0.99015,1e-05,1.79805]
[1776864628143,71.47,78476.44,0.0,0.99015,1e-05,1.79805]
[1776864628157,71.47,78467.44,0.0,0.9901,1e-05,1.8056]
[1776864630348,71.47,78465.89,0.0,0.9901,1e-05,1.8069]
[1776864630438,71.47,78465.89,0.0,0.9901,1e-05,1.8069]
[1776864630448,71.47,78468.66,0.0,0.99011,1e-05,1.80458]
[1776864634713,71.47,78470.75,0.0,0.99013,1e-05,1.80143]
[1776864634937,71.47,78468.28,0.0,0.99012,1e-05,1.80351]
[1776864635487,71.47,78468.28,0.0,0.99012,1e-05,1.80351]
[1776864635691,71.47,78468.28,0.0,0.99012,1e-05,1.80351]
[1776864635588,71.47,78464.18,0.0,0.99009,1e-05,1.80695]
[1776864636161,71.47,78462.78,0.0,0.99009,1e-05,1.80812]
[1776864638176,71.47,78457.97,0.0,0.99006,1e-05,1.81216]
[1776864638870,71.47,78457.97,0.0,0.99006,1e-05,1.81216]
[1776864638938,71.47,78457.97,0.0,0.99006,1e-05,1.81216]
[1776864640746,71.47,78458.6,0.0,0.99006,1e-05,1.81162]
[1776864640190,71.47,78465.74,0.0,0.9901,1e-05,1.80562]
[1776864640937,71.47,78465.74,0.0,0.9901,1e-05,1.80562]
[1776864641453,71.47,78465.74,0.0,0.9901,1e-05,1.80562]
[1776864641690,71.47,78465.74,0.0,0.9901,1e-05,1.80562]
[1776864641533,71.47,78472.54,0.0,0.99014,1e-05,1.79993]
[1776864644218,71.47,78469.95,0.0,0.99012,1e-05,1.80214]
[1776864644896,71.47,78469.95,0.0,0.99012,1e-05,1.80214]
[1776864644935,71.47,78469.95,0.0,0.99012,1e-05,1.80214]
[1776864645225,71.47,78464.88,0.0,0.9901,1e-05,1.80639]
[1776864645917,71.47,78464.88,0.0,0.9901,1e-05,1.80639]
[1776864645938,71.47,78464.88,0.0,0.9901,1e-05,1.80639]
[1776864647209,71.47,78463.07,0.0,0.99009,1e-05,1.80791]
[1776864647439,71.47,78463.07,0.0,0.99009,1e-05,1.80791]
[1776864647551,71.47,78463.07,0.0,0.99009,1e-05,1.80791]
[1776864647697,71.47,78463.07,0.0,0.99009,1e-05,1.80791]
[1776864647652,71.47,78472.47,0.0,0.99014,1e-05,1.80004]
[1776864648246,71.47,78474.98,0.0,0.99015,1e-05,1.79796]
[1776864650044,71.47,78473.43,0.0,0.99014,1e-05,1.79927]
[1776864650197,71.47,78473.43,0.0,0.99014,1e-05,1.79927]
[1776864651297,71.48,78472.77,0.0,0.99014,1e-05,1.79984]
[1776864651446,71.48,78472.77,0.0,0.99014,1e-05,1.79984]
[1776864651513,71.48,78473.42,0.0,0.99014,1e-05,1.79931]
[1776864652274,71.48,78470.82,0.0,0.99013,1e-05,1.8015]
[1776864653206,71.48,78470.82,0.0,0.99013,1e-05,1.8015]
[1776864653438,71.48,78470.82,0.0,0.99013,1e-05,1.8015]
[1776864657069,71.48,78472.48,0.0,0.99014,1e-05,1.80014]
[1776864657118,71.48,78472.48,0.0,0.99014,1e-05,1.80014]
[1776864657190,71.48,78472.48,0.0,0.99014,1e-05,1.80014]
[1776864657367,71.48,78472.48,0.0,0.99014,1e-05,1.80014]
[1776864657447,71.48,78472.48,0.0,0.99014,1e-05,1.80014]
[1776864657545,71.48,78473.34,0.0,0.99014,1e-05,1.79945]
[1776864658317,71.48,78477.83,0.0,0.99017,1e-05,1.79572]
[1776864661524,71.48,78476.23,0.0,0.99016,1e-05,1.79709]
[1776864661690,71.48,78476.23,0.0,0.99016,1e-05,1.79709]
[1776864661791,71.48,78467.41,0.0,0.99011,1e-05,1.80449]
[1776864662345,71.48,78471.14,0.0,0.99013,1e-05,1.80137]
[1776864663031,71.48,78471.14,0.0,0.99013,1e-05,1.80137]
[1776864663190,71.48,78471.14,0.0,0.99013,1e-05,1.80137]
[1776864663352,71.48,78467.11,0.0,0.99011,1e-05,1.80475]
[1776864666375,71.48,78486.88,0.0,0.99021,1e-05,1.78827]
[1776864667381,71.48,78495.77,0.0,0.99026,1e-05,1.78093]
[1776864669396,71.48,78496.16,0.0,0.99026,1e-05,1.7807]
[1776864670672,71.48,78491.92,0.0,0.99024,1e-05,1.78426]
[1776864671221,71.48,78491.92,0.0,0.99024,1e-05,1.78426]
[1776864671439,71.48,78491.92,0.0,0.99024,1e-05,1.78426]
[1776864673301,71.48,78493.45,0.0,0.99025,1e-05,1.78308]
[1776864673424,71.48,78514.24,0.0,0.99036,1e-05,1.76595]
[1776864674431,71.48,78518.53,0.0,0.99038,1e-05,1.76249]
[1776864675212,71.48,78518.53,0.0,0.99038,1e-05,1.76249]
[1776864676445,71.48,78508.8,0.0,0.99033,1e-05,1.77065]
[1776864677453,71.48,78521.18,0.0,0.99039,1e-05,1.76053]
[1776864677899,71.48,78521.18,0.0,0.99039,1e-05,1.76053]
[1776864677935,71.48,78521.18,0.0,0.99039,1e-05,1.76053]
[1776864678460,71.48,78523.66,0.0,0.9904,1e-05,1.75858]
[1776864679467,71.48,78517.5,0.0,0.99037,1e-05,1.76372]
[1776864680474,71.48,78509.43,0.0,0.99033,1e-05,1.77043]
[1776864681252,71.48,78509.43,0.0,0.99033,1e-05,1.77043]
[1776864681485,71.48,78520.11,0.0,0.99038,1e-05,1.76171]
[1776864682492,71.48,78526.49,0.0,0.99042,1e-05,1.75655]
[1776864685513,71.49,78530.49,0.0,0.99044,1e-05,1.75352]
[1776864686520,71.49,78534.41,0.0,0.99046,1e-05,1.7504]
[1776864687527,71.49,78530.45,0.0,0.99043,1e-05,1.75456]
[1776864688748,71.49,78530.45,0.0,0.99043,1e-05,1.75456]
[1776864688534,71.49,78523.46,0.0,0.99039,1e-05,1.76037]
[1776864688935,71.49,78523.46,0.0,0.99039,1e-05,1.76037]
[1776864691486,71.5,78524.03,0.0,0.9904,1e-05,1.76004]
[1776864691800,71.5,78524.03,0.0,0.9904,1e-05,1.76004]
[1776864691943,71.5,78525.66,0.0,0.99041,1e-05,1.75738]
[1776864692562,71.5,78524.12,0.0,0.9904,1e-05,1.75872]
[1776864693569,71.5,78520.48,0.0,0.99038,1e-05,1.76177]
[1776864695178,71.5,78518.81,0.0,0.99037,1e-05,1.76321]
[1776864695196,71.5,78518.81,0.0,0.99037,1e-05,1.76321]
[1776864697597,71.5,78528.84,0.0,0.99043,1e-05,1.75516]
[1776864698604,71.5,78536.11,0.0,0.99046,1e-05,1.7493]
[1776864699611,71.5,78543.59,0.0,0.9905,1e-05,1.74329]
[1776864701625,71.51,78625.1,0.0,0.99091,1e-05,1.67895]
[1776864702456,71.51,78625.1,0.0,0.99091,1e-05,1.67895]
[1776864702639,71.51,78669.03,0.0,0.99112,0.0,1.64554]
[1776864703219,71.51,78669.03,0.0,0.99112,0.0,1.64554]
[1776864703640,71.53,78680.77,0.0,0.99117,0.0,1.63877]
[1776864704930,71.53,78676.19,0.0,0.99114,0.0,1.64231]
[1776864705405,71.53,78676.19,0.0,0.99114,0.0,1.64231]
[1776864705655,71.54,78662.02,0.0,0.99107,0.0,1.65386]
[1776864706662,71.54,78634.91,0.0,0.99094,0.0,1.67532]
[1776864707676,71.54,78626.3,0.0,0.99089,1e-05,1.68232]
[1776864708680,71.54,78609.31,0.0,0.9908,1e-05,1.69598]
[1776864708996,71.54,78609.31,0.0,0.9908,1e-05,1.69598]
[1776864709687,71.54,78598.86,0.0,0.99075,1e-05,1.70448]
[1776864710693,71.55,78592.95,0.0,0.99072,1e-05,1.70937]
[1776864710955,71.55,78592.95,0.0,0.99072,1e-05,1.70937]
[1776864711701,71.55,78591.62,0.0,0.99071,1e-05,1.71059]
[1776864712727,71.56,78606.02,0.0,0.99078,1e-05,1.70063]
[1776864713735,71.57,78612.18,0.0,0.9908,1e-05,1.69744]
[1776864714739,71.59,78624.69,0.0,0.99085,1e-05,1.68927]
[1776864714961,71.59,78624.69,0.0,0.99085,1e-05,1.68927]
[1776864715089,71.59,78624.69,0.0,0.99085,1e-05,1.68927]
[1776864715748,71.59,78643.72,0.0,0.99094,0.0,1.67427]
[1776864716754,71.62,78651.4,0.0,0.99096,0.0,1.67227]
[1776864717777,71.63,78647.52,0.0,0.99092,0.0,1.67751]
[1776864719775,71.67,78652.64,0.0,0.99092,0.0,1.67764]
[1776864720782,71.68,78614.66,0.0,0.99072,1e-05,1.70983]
[1776864721800,71.7,78588.91,0.0,0.99058,1e-05,1.73203]
[1776864723013,71.7,78588.91,0.0,0.99058,1e-05,1.73203]
[1776864722830,71.7,78585.17,0.0,0.99056,1e-05,1.73516]
[1776864723226,71.7,78585.17,0.0,0.99056,1e-05,1.73516]
[1776864723815,71.7,78595.26,0.0,0.99061,1e-05,1.72714]
[1776864724822,71.7,78593.35,0.0,0.9906,1e-05,1.7288]
[1776864725830,71.7,78607.29,0.0,0.99067,1e-05,1.71772]
[1776864726836,71.7,78628.54,0.0,0.99078,1e-05,1.7009]
[1776864726957,71.7,78628.54,0.0,0.99078,1e-05,1.7009]
[1776864727210,71.7,78628.54,0.0,0.99078,1e-05,1.7009]
[1776864727844,71.7,78620.01,0.0,0.99073,1e-05,1.70786]
[1776864728851,71.7,78611.3,0.0,0.99069,1e-05,1.71498]
[1776864729858,71.71,78597.67,0.0,0.99061,1e-05,1.72735]
[1776864730866,71.72,78603.24,0.0,0.99063,1e-05,1.72409]
[1776864731873,71.73,78619.07,0.0,0.9907,1e-05,1.71268]
[1776864732150,71.73,78619.07,0.0,0.9907,1e-05,1.71268]
[1776864732880,71.74,78621.57,0.0,0.99071,1e-05,1.71216]
[1776864733887,71.76,78604.78,0.0,0.99061,1e-05,1.72709]
[1776864734894,71.77,78596.28,0.0,0.99056,1e-05,1.73516]
[1776864735296,71.77,78596.28,0.0,0.99056,1e-05,1.73516]
[1776864735901,71.77,78588.69,0.0,0.99051,1e-05,1.74237]
[1776864736907,71.77,78583.23,0.0,0.99048,1e-05,1.7469]
[1776864737947,71.77,78583.23,0.0,0.99048,1e-05,1.7469]
[1776864737966,71.78,78581.22,0.0,0.99047,1e-05,1.74861]
[1776864739524,71.78,78581.22,0.0,0.99047,1e-05,1.74861]
[1776864739553,71.78,78593.93,0.0,0.99054,1e-05,1.7384]
[1776864739928,71.78,78603.04,0.0,0.99059,1e-05,1.73115]
[1776864740939,71.78,78603.04,0.0,0.99059,1e-05,1.73115]
[1776864741029,71.79,78593.28,0.0,0.99053,1e-05,1.74017]
[1776864741952,71.79,78586.77,0.0,0.99049,1e-05,1.74554]
[1776864742959,71.79,78576.8,0.0,0.99044,1e-05,1.75372]
[1776864744108,71.79,78576.8,0.0,0.99044,1e-05,1.75372]
[1776864744200,71.79,78547.87,0.0,0.99029,1e-05,1.77748]
[1776864744974,71.79,78545.68,0.0,0.99028,1e-05,1.77928]
[1776864745980,71.79,78540.99,0.0,0.99025,1e-05,1.78315]
[1776864746988,71.79,78535.99,0.0,0.99023,1e-05,1.78728]
[1776864748649,71.79,78535.99,0.0,0.99023,1e-05,1.78728]
[1776864748674,71.79,78520.28,0.0,0.99014,1e-05,1.80031]
[1776864749011,71.79,78489.12,0.0,0.98997,1e-05,1.82639]
[1776864750017,71.79,78466.82,0.0,0.98985,1e-05,1.84525]
[1776864751023,71.79,78466.56,0.0,0.98986,1e-05,1.84403]
[1776864752564,71.79,78466.56,0.0,0.98986,1e-05,1.84403]
[1776864752623,71.79,78474.15,0.0,0.9899,1e-05,1.8376]
[1776864753038,71.79,78481.14,0.0,0.98994,1e-05,1.83169]
[1776864754045,71.79,78475.94,0.0,0.98991,1e-05,1.83608]
[1776864755052,71.79,78471.36,0.0,0.98988,1e-05,1.83996]
[1776864756060,71.79,78464.02,0.0,0.98984,1e-05,1.84619]
[1776864758758,71.79,78466.7,0.0,0.98986,1e-05,1.84391]
[1776864758849,71.79,78466.7,0.0,0.98986,1e-05,1.84391]
[1776864759083,71.79,78448.87,0.0,0.98976,1e-05,1.8591]
[1776864760101,71.79,78441.65,0.0,0.98972,1e-05,1.86518]
[1776864761108,71.79,78442.03,0.0,0.98972,1e-05,1.86474]
[1776864762709,71.79,78442.03,0.0,0.98972,1e-05,1.86474]
[1776864762733,71.78,78442.17,0.0,0.98973,1e-05,1.86436]
[1776864763122,71.78,78448.23,0.0,0.98976,1e-05,1.85905]
[1776864766143,71.78,78439.44,0.0,0.98971,1e-05,1.86622]
[1776864770171,71.78,78423.33,0.0,0.98963,1e-05,1.87955]
[1776864771178,71.78,78412.99,0.0,0.98957,1e-05,1.88849]
[1776864772186,71.77,78403.89,0.0,0.98952,1e-05,1.89607]
[1776864774204,71.77,78395.77,0.0,0.98948,1e-05,1.90281]
[1776864775211,71.77,78398.89,0.0,0.98949,1e-05,1.89991]
[1776864776703,71.77,78398.89,0.0,0.98949,1e-05,1.89991]
[1776864776794,71.77,78392.87,0.0,0.98946,1e-05,1.90498]
[1776864777225,71.77,78384.34,0.0,0.98941,1e-05,1.91225]
[1776864779251,71.76,78396.01,0.0,0.98948,1e-05,1.90167]
[1776864780696,71.76,78396.01,0.0,0.98948,1e-05,1.90167]
[1776864780792,71.76,78404.91,0.0,0.98953,1e-05,1.89376]
[1776864781264,71.76,78409.63,0.0,0.98956,1e-05,1.8895]
[1776864782270,71.76,78414.23,0.0,0.98959,1e-05,1.88536]
[1776864784285,71.76,78418.24,0.0,0.98961,1e-05,1.88161]
[1776864786299,71.76,78423.86,0.0,0.98965,1e-05,1.87649]
[1776864787305,71.76,78415.65,0.0,0.9896,1e-05,1.88344]
[1776864791087,71.75,78416.41,0.0,0.98961,1e-05,1.88237]
[1776864791335,71.75,78413.24,0.0,0.98959,1e-05,1.88497]
[1776864794357,71.75,78415.95,0.0,0.98961,1e-05,1.88217]
[1776864795363,71.75,78415.95,0.0,0.98961,1e-05,1.88217]
[1776864795364,71.75,78437.73,0.0,0.98973,1e-05,1.86327]
[1776864796227,71.75,78437.73,0.0,0.98973,1e-05,1.86327]
[1776864796452,71.75,78437.73,0.0,0.98973,1e-05,1.86327]
[1776864796505,71.75,78445.69,0.0,0.98978,1e-05,1.85634]
[1776864798385,71.75,78447.98,0.0,0.98979,1e-05,1.85416]
[1776864799392,71.74,78460.62,0.0,0.98986,1e-05,1.84329]
[1776864800398,71.74,78454.87,0.0,0.98983,1e-05,1.8481]
[1776864801408,71.74,78459.1,0.0,0.98985,1e-05,1.8444]
[1776864802413,71.74,78473.57,0.0,0.98993,1e-05,1.83207]
[1776864803392,71.74,78473.57,0.0,0.98993,1e-05,1.83207]
[1776864803476,71.74,78473.57,0.0,0.98993,1e-05,1.83207]
[1776864803569,71.74,78487.93,0.0,0.99001,1e-05,1.81993]
[1776864804429,71.74,78491.81,0.0,0.99003,1e-05,1.81664]
[1776864805436,71.74,78497.62,0.0,0.99007,1e-05,1.81175]
[1776864806443,71.74,78515.05,0.0,0.99016,1e-05,1.7972]
[1776864807450,71.74,78524.11,0.0,0.99021,1e-05,1.7897]
[1776864809254,71.74,78522.94,0.0,0.9902,1e-05,1.7907]
[1776864809551,71.74,78507.14,0.0,0.99012,1e-05,1.80386]
[1776864810481,71.74,78482.94,0.0,0.98999,1e-05,1.82414]
[1776864811488,71.74,78482.91,0.0,0.98999,1e-05,1.8227]
[1776864813685,71.74,78483.8,0.0,0.99,1e-05,1.82192]
[1776864813710,71.74,78480.88,0.0,0.98998,1e-05,1.82435]
[1776864814523,71.74,78464.41,0.0,0.98989,1e-05,1.83822]
[1776864815529,71.74,78462.52,0.0,0.98988,1e-05,1.83977]
[1776864817520,71.74,78460.9,0.0,0.98987,1e-05,1.84108]
[1776864817544,71.74,78468.58,0.0,0.98992,1e-05,1.83451]
[1776864818439,71.74,78468.58,0.0,0.98992,1e-05,1.83451]
[1776864818551,71.74,78470.23,0.0,0.98993,1e-05,1.83306]
[1776864819558,71.74,78480.82,0.0,0.98998,1e-05,1.82407]
[1776864820565,71.74,78481.33,0.0,0.98999,1e-05,1.82361]
[1776864821572,71.74,78471.2,0.0,0.98993,1e-05,1.83213]
[1776864822579,71.74,78461.66,0.0,0.98988,1e-05,1.84016]
[1776864823586,71.74,78464.65,0.0,0.9899,1e-05,1.83756]
[1776864824595,71.74,78470.03,0.0,0.98993,1e-05,1.83295]
[1776864825849,71.74,78470.03,0.0,0.98993,1e-05,1.83295]
[1776864825948,71.74,78470.03,0.0,0.98993,1e-05,1.83295]
[1776864826006,71.74,78473.58,0.0,0.98995,1e-05,1.82991]
[1776864826607,71.74,78481.74,0.0,0.98999,1e-05,1.82299]
[1776864827614,71.74,78503.21,0.0,0.99011,1e-05,1.80496]
[1776864828620,71.74,78505.73,0.0,0.99012,1e-05,1.80287]
[1776864830635,71.74,78501.3,0.0,0.9901,1e-05,1.80658]
[1776864831642,71.74,78494.77,0.0,0.99006,1e-05,1.81204]
[1776864833656,71.74,78490.28,0.0,0.99004,1e-05,1.81579]
[1776864834663,71.74,78499.04,0.0,0.99008,1e-05,1.80844]
[1776864835671,71.74,78505.52,0.0,0.99012,1e-05,1.80302]
[1776864836679,71.74,78507.34,0.0,0.99013,1e-05,1.80151]
[1776864838602,71.74,78508.05,0.0,0.99013,1e-05,1.80091]
[1776864838693,71.74,78519.25,0.0,0.99019,1e-05,1.79159]
[1776864839700,71.74,78535.69,0.0,0.99028,1e-05,1.77801]
[1776864840722,71.74,78535.67,0.0,0.99028,1e-05,1.77806]
[1776864841724,71.74,78538.71,0.0,0.9903,1e-05,1.77559]
[1776864843738,71.74,78522.7,0.0,0.99021,1e-05,1.78888]
[1776864844745,71.74,78518.53,0.0,0.99019,1e-05,1.79235]
[1776864845752,71.74,78526.1,0.0,0.99023,1e-05,1.78609]
[1776864846759,71.74,78528.33,0.0,0.99024,1e-05,1.78426]
[1776864847766,71.74,78531.73,0.0,0.99026,1e-05,1.78147]
[1776864849780,71.74,78547.44,0.0,0.99034,1e-05,1.7686]
[1776864850787,71.74,78551.48,0.0,0.99036,1e-05,1.76535]
[1776864851800,71.74,78554.15,0.0,0.99038,1e-05,1.76324]
[1776864852807,71.74,78541.16,0.0,0.99031,1e-05,1.77398]
[1776864853636,71.74,78541.16,0.0,0.99031,1e-05,1.77398]
[1776864853814,71.74,78554.58,0.0,0.99038,1e-05,1.76303]
[1776864854821,71.74,78554.48,0.0,0.99038,1e-05,1.76319]
[1776864855828,71.74,78547.93,0.0,0.99034,1e-05,1.76861]
[1776864856144,71.74,78547.93,0.0,0.99034,1e-05,1.76861]
[1776864856835,71.74,78534.69,0.0,0.99027,1e-05,1.77956]
[1776864857842,71.74,78533.55,0.0,0.99026,1e-05,1.78053]
[1776864858849,71.74,78536.51,0.0,0.99028,1e-05,1.77812]
[1776864860863,71.74,78524.52,0.0,0.99022,1e-05,1.78809]
[1776864861870,71.74,78507.55,0.0,0.99013,1e-05,1.8022]
[1776864862877,71.74,78486.38,0.0,0.99001,1e-05,1.81993]
[1776864863883,71.74,78482.96,0.0,0.98999,1e-05,1.82278]
[1776864865448,71.74,78481.74,0.0,0.98999,1e-05,1.82378]
[1776864865898,71.74,78478.86,0.0,0.98997,1e-05,1.82618]
[1776864866905,71.74,78460.65,0.0,0.98987,1e-05,1.84153]
[1776864867912,71.74,78453.86,0.0,0.98983,1e-05,1.84721]
[1776864869926,71.74,78446.33,0.0,0.98979,1e-05,1.85345]
[1776864870783,71.74,78446.33,0.0,0.98979,1e-05,1.85345]
[1776864870933,71.74,78438.64,0.0,0.98975,1e-05,1.85991]
[1776864871940,71.74,78444.21,0.0,0.98979,1e-05,1.85359]
[1776864872947,71.74,78452.22,0.0,0.98984,1e-05,1.84666]
[1776864873954,71.74,78445.6,0.0,0.9898,1e-05,1.8522]
[1776864874960,71.74,78439.9,0.0,0.98977,1e-05,1.85697]
[1776864875968,71.74,78422.98,0.0,0.98968,1e-05,1.87137]
[1776864876974,71.73,78419.04,0.0,0.98965,1e-05,1.87465]
[1776864877982,71.73,78420.65,0.0,0.98966,1e-05,1.87312]
[1776864881691,71.73,78420.78,0.0,0.98967,1e-05,1.87259]
[1776864882014,71.73,78419.41,0.0,0.98966,1e-05,1.87363]
[1776864883021,71.73,78409.35,0.0,0.98961,1e-05,1.88216]
[1776864885036,71.73,78408.04,0.0,0.9896,1e-05,1.88299]
[1776864885091,71.73,78408.04,0.0,0.9896,1e-05,1.88299]
[1776864886043,71.73,78408.52,0.0,0.9896,1e-05,1.88242]
[1776864886188,71.73,78408.52,0.0,0.9896,1e-05,1.88242]
[1776864890071,71.72,78414.39,0.0,0.98964,1e-05,1.8767]
[1776864891078,71.72,78423.53,0.0,0.98969,1e-05,1.86868]
[1776864892085,71.72,78419.39,0.0,0.98967,1e-05,1.87209]
[1776864894099,71.72,78425.78,0.0,0.98971,1e-05,1.86632]
[1776864896113,71.71,78433.9,0.0,0.98975,1e-05,1.8591]
[1776864897131,71.71,78455.1,0.0,0.98987,1e-05,1.84089]
[1776864898129,71.71,78463.02,0.0,0.98992,1e-05,1.83407]
[1776864899136,71.71,78465.17,0.0,0.98993,1e-05,1.83217]
[1776864900764,71.71,78465.17,0.0,0.98993,1e-05,1.83217]
[1776864900773,71.71,78464.27,0.0,0.98993,1e-05,1.8328]
[1776864901150,71.71,78450.47,0.0,0.98985,1e-05,1.84451]
[1776864902179,71.71,78454.56,0.0,0.98987,1e-05,1.84097]
[1776864903166,71.71,78458.57,0.0,0.98989,1e-05,1.83748]
[1776864906189,71.71,78445.06,0.0,0.98982,1e-05,1.84873]
[1776864907196,71.71,78444.93,0.0,0.98982,1e-05,1.84867]
[1776864908203,71.71,78454.32,0.0,0.98987,1e-05,1.8406]
[1776864909210,71.71,78450.48,0.0,0.98985,1e-05,1.84378]
[1776864910217,71.71,78456.79,0.0,0.98989,1e-05,1.83842]
[1776864911524,71.71,78456.79,0.0,0.98989,1e-05,1.83842]
[1776864911585,71.7,78458.28,0.0,0.9899,1e-05,1.837]
[1776864912231,71.7,78462.54,0.0,0.98992,1e-05,1.83332]
[1776864913238,71.7,78458.07,0.0,0.9899,1e-05,1.83704]
[1776864914245,71.7,78448.35,0.0,0.98984,1e-05,1.8453]
[1776864915253,71.7,78455.52,0.0,0.98988,1e-05,1.83904]
[1776864916260,71.7,78434.42,0.0,0.98977,1e-05,1.85702]
[1776864917701,71.7,78434.42,0.0,0.98977,1e-05,1.85702]
[1776864917767,71.7,78424.46,0.0,0.98971,1e-05,1.86536]
[1776864918272,71.7,78423.53,0.0,0.98971,1e-05,1.86604]
[1776864919280,71.7,78438.77,0.0,0.98979,1e-05,1.85286]
[1776864920286,71.7,78443.28,0.0,0.98982,1e-05,1.84891]
[1776864921294,71.7,78448.87,0.0,0.98985,1e-05,1.84405]
[1776864922301,71.7,78450.74,0.0,0.98986,1e-05,1.84238]
[1776864923308,71.7,78444.18,0.0,0.98983,1e-05,1.84788]
[1776864924318,71.7,78440.3,0.0,0.98981,1e-05,1.85109]
[1776864925324,71.7,78429.23,0.0,0.98974,1e-05,1.86056]
[1776864926331,71.69,78426.82,0.0,0.98973,1e-05,1.8624]
[1776864928345,71.69,78413.2,0.0,0.98966,1e-05,1.87387]
[1776864929352,71.69,78408.7,0.0,0.98963,1e-05,1.87761]
[1776864930359,71.69,78401.27,0.0,0.98959,1e-05,1.88389]
[1776864931700,71.69,78401.27,0.0,0.98959,1e-05,1.88389]
[1776864931780,71.69,78393.95,0.0,0.98956,1e-05,1.88861]
[1776864933380,71.69,78391.04,0.0,0.98955,1e-05,1.8908]
[1776864934892,71.69,78396.37,0.0,0.98958,1e-05,1.886]
[1776864935394,71.68,78387.69,0.0,0.98953,1e-05,1.89338]
[1776864936402,71.68,78379.52,0.0,0.98948,1e-05,1.90032]
[1776864937408,71.68,78370.32,0.0,0.98943,1e-05,1.90817]
[1776864938416,71.68,78362.4,0.0,0.98939,1e-05,1.91491]
[1776864939423,71.68,78367.25,0.0,0.98942,1e-05,1.91044]
[1776864940430,71.68,78377.34,0.0,0.98948,1e-05,1.90141]
[1776864941436,71.68,78378.72,0.0,0.98949,1e-05,1.90002]
[1776864942444,71.67,78361.4,0.0,0.98939,1e-05,1.91499]
[1776864943451,71.67,78357.81,0.0,0.98937,1e-05,1.91793]
[1776864944458,71.67,78360.91,0.0,0.98939,1e-05,1.91499]
[1776864945950,71.67,78360.91,0.0,0.98939,1e-05,1.91499]
[1776864946041,71.67,78361.52,0.0,0.98939,1e-05,1.91425]
[1776864947026,71.67,78361.52,0.0,0.98939,1e-05,1.91425]
[1776864947038,71.67,78361.23,0.0,0.98939,1e-05,1.91429]
[1776864947490,71.67,78372.59,0.0,0.98946,1e-05,1.90434]
[1776864948497,71.66,78375.45,0.0,0.98948,1e-05,1.90145]
[1776864949927,71.66,78375.45,0.0,0.98948,1e-05,1.90145]
[1776864950004,71.66,78366.87,0.0,0.98943,1e-05,1.90876]
[1776864950511,71.66,78356.0,0.0,0.98937,1e-05,1.9181]
[1776864951518,71.66,78354.93,0.0,0.98936,1e-05,1.91883]
[1776864953532,71.66,78358.6,0.0,0.98939,1e-05,1.91518]
[1776864954539,71.66,78352.68,0.0,0.98935,1e-05,1.92018]
[1776864958569,71.65,78344.42,0.0,0.98931,1e-05,1.92659]
[1776864960581,71.65,78348.35,0.0,0.98934,1e-05,1.92267]
[1776864961590,71.64,78346.44,0.0,0.98933,1e-05,1.92413]
[1776864962603,71.64,78342.04,0.0,0.9893,1e-05,1.92779]
[1776864965623,71.64,78347.42,0.0,0.98934,1e-05,1.92236]
[1776864966631,71.64,78355.64,0.0,0.98939,1e-05,1.91491]
[1776864967639,71.64,78352.18,0.0,0.98937,1e-05,1.91775]
[1776864968644,71.63,78350.28,0.0,0.98936,1e-05,1.91921]
[1776864969651,71.63,78342.62,0.0,0.98932,1e-05,1.92575]
[1776864970658,71.63,78341.18,0.0,0.98931,1e-05,1.92679]
[1776864971665,71.63,78343.71,0.0,0.98933,1e-05,1.92434]
[1776864972578,71.63,78343.71,0.0,0.98933,1e-05,1.92434]
[1776864972699,71.63,78343.71,0.0,0.98933,1e-05,1.92434]
[1776864972787,71.63,78342.0,0.0,0.98932,1e-05,1.92562]
[1776864973679,71.63,78336.1,0.0,0.98928,1e-05,1.93061]
[1776864974824,71.63,78336.1,0.0,0.98928,1e-05,1.93061]
[1776864974889,71.62,78337.69,0.0,0.9893,1e-05,1.92897]
[1776864978402,71.62,78340.55,0.0,0.98932,1e-05,1.92575]
[1776864978716,71.62,78349.26,0.0,0.98937,1e-05,1.91785]
[1776864980096,71.62,78349.26,0.0,0.98937,1e-05,1.91785]
[1776864980152,71.62,78364.39,0.0,0.98946,1e-05,1.90437]
[1776864980733,71.61,78371.17,0.0,0.9895,1e-05,1.89826]
[1776864981740,71.61,78358.77,0.0,0.98943,1e-05,1.90893]
[1776864982747,71.61,78360.53,0.0,0.98944,1e-05,1.90719]
[1776864984455,71.61,78362.0,0.0,0.98945,1e-05,1.90572]
[1776864984761,71.61,78359.4,0.0,0.98943,1e-05,1.90781]
[1776864986094,71.61,78359.4,0.0,0.98943,1e-05,1.90781]
[1776864986194,71.61,78359.4,0.0,0.98943,1e-05,1.90781]
[1776864986115,71.61,78362.6,0.0,0.98945,1e-05,1.90481]
[1776864986775,71.61,78365.08,0.0,0.98947,1e-05,1.90246]
[1776864987782,71.61,78358.29,0.0,0.98943,1e-05,1.90822]
[1776864988493,71.61,78358.29,0.0,0.98943,1e-05,1.90822]
[1776864988792,71.6,78354.72,0.0,0.98941,1e-05,1.91117]
[1776864989668,71.6,78354.72,0.0,0.98941,1e-05,1.91117]
[1776864989698,71.6,78354.72,0.0,0.98941,1e-05,1.91117]
[1776864989907,71.6,78348.73,0.0,0.98938,1e-05,1.91623]
[1776864990806,71.6,78352.25,0.0,0.9894,1e-05,1.91293]
[1776864991813,71.6,78366.35,0.0,0.98949,1e-05,1.89891]
[1776864992819,71.6,78370.25,0.0,0.98951,1e-05,1.89534]
[1776864993458,71.6,78370.25,0.0,0.98951,1e-05,1.89534]
[1776864993691,71.6,78370.25,0.0,0.98951,1e-05,1.89534]
[1776864993827,71.6,78374.78,0.0,0.98954,1e-05,1.89123]
[1776864995844,71.59,78378.87,0.0,0.98956,1e-05,1.88735]
[1776864997106,71.59,78378.87,0.0,0.98956,1e-05,1.88735]
[1776864997192,71.59,78378.87,0.0,0.98956,1e-05,1.88735]
[1776864997138,71.59,78381.77,0.0,0.98958,1e-05,1.88469]
[1776864997834,71.59,78381.77,0.0,0.98958,1e-05,1.88469]
[1776864997940,71.59,78381.77,0.0,0.98958,1e-05,1.88469]
[1776864998039,71.59,78380.84,0.0,0.98958,1e-05,1.88535]
[1776865000807,71.59,78380.3,0.0,0.98958,1e-05,1.88552]
[1776865000939,71.59,78380.3,0.0,0.98958,1e-05,1.88552]
[1776865001022,71.59,78386.51,0.0,0.98961,1e-05,1.87999]
[1776865002893,71.59,78381.08,0.0,0.98958,1e-05,1.88442]
[1776865004907,71.59,78384.52,0.0,0.9896,1e-05,1.88115]
[1776865005335,71.59,78384.52,0.0,0.9896,1e-05,1.88115]
[1776865005448,71.59,78384.52,0.0,0.9896,1e-05,1.88115]
[1776865006207,71.58,78386.69,0.0,0.98962,1e-05,1.87913]
[1776865006921,71.58,78384.53,0.0,0.98961,1e-05,1.88087]
[1776865007931,71.58,78364.9,0.0,0.9895,1e-05,1.8978]
[1776865008446,71.58,78364.9,0.0,0.9895,1e-05,1.8978]
[1776865008937,71.58,78354.88,0.0,0.98944,1e-05,1.90639]
[1776865009972,71.58,78354.88,0.0,0.98944,1e-05,1.90639]
[1776865010039,71.58,78351.95,0.0,0.98942,1e-05,1.90877]
[1776865010437,71.58,78351.95,0.0,0.98942,1e-05,1.90877]
[1776865010951,71.58,78351.25,0.0,0.98942,1e-05,1.90919]
[1776865011374,71.58,78351.25,0.0,0.98942,1e-05,1.90919]
[1776865011439,71.58,78351.25,0.0,0.98942,1e-05,1.90919]
[1776865014452,71.57,78355.66,0.0,0.98945,1e-05,1.90475]
[1776865014697,71.57,78355.66,0.0,0.98945,1e-05,1.90475]
[1776865014980,71.57,78352.11,0.0,0.98943,1e-05,1.90767]
[1776865018207,71.57,78352.1,0.0,0.98943,1e-05,1.9073]
[1776865018440,71.57,78350.72,0.0,0.98943,1e-05,1.90832]
[1776865021026,71.56,78332.88,0.0,0.98933,1e-05,1.92343]
[1776865022033,71.56,78331.06,0.0,0.98932,1e-05,1.92482]
[1776865024047,71.56,78320.08,0.0,0.98926,1e-05,1.93409]
[1776865025055,71.56,78311.28,0.0,0.98921,1e-05,1.94167]
[1776865026060,71.56,78311.43,0.0,0.98921,1e-05,1.94128]
[1776865028075,71.55,78316.56,0.0,0.98924,1e-05,1.93621]
[1776865031096,71.55,78309.67,0.0,0.98921,1e-05,1.94159]
[1776865032103,71.55,78319.09,0.0,0.98927,1e-05,1.93297]
[1776865033110,71.54,78323.18,0.0,0.98929,1e-05,1.9291]
[1776865033698,71.54,78323.18,0.0,0.98929,1e-05,1.9291]
[1776865033936,71.54,78323.18,0.0,0.98929,1e-05,1.9291]
[1776865034117,71.54,78319.64,0.0,0.98927,1e-05,1.93201]
[1776865035124,71.54,78323.99,0.0,0.9893,1e-05,1.92792]
[1776865036130,71.54,78332.28,0.0,0.98935,1e-05,1.92036]
[1776865036537,71.54,78332.28,0.0,0.98935,1e-05,1.92036]
[1776865036697,71.54,78332.28,0.0,0.98935,1e-05,1.92036]
[1776865038145,71.54,78343.6,0.0,0.98942,1e-05,1.90998]
[1776865040159,71.53,78344.56,0.0,0.98942,1e-05,1.90875]
[1776865043180,71.53,78353.76,0.0,0.98948,1e-05,1.90011]
[1776865044659,71.53,78354.53,0.0,0.98949,1e-05,1.89925]
[1776865044712,71.53,78354.53,0.0,0.98949,1e-05,1.89925]
[1776865046241,71.53,78355.3,0.0,0.98949,1e-05,1.8984]
[1776865046259,71.52,78355.03,0.0,0.98949,1e-05,1.89846]
[1776865046453,71.52,78355.03,0.0,0.98949,1e-05,1.89846]
[1776865047224,71.52,78371.64,0.0,0.98959,1e-05,1.88382]
[1776865048214,71.52,78382.07,0.0,0.98965,1e-05,1.87463]
[1776865049222,71.52,78382.85,0.0,0.98965,1e-05,1.87383]
[1776865050230,71.52,78387.96,0.0,0.98968,1e-05,1.86929]
[1776865051237,71.52,78404.7,0.0,0.98978,1e-05,1.85332]
[1776865052244,71.52,78415.05,0.0,0.98984,1e-05,1.84435]
[1776865053251,71.52,78419.53,0.0,0.98987,1e-05,1.84044]
[1776865054258,71.52,78420.58,0.0,0.98987,1e-05,1.83948]
[1776865059293,71.51,78420.35,0.0,0.98987,1e-05,1.83935]
[1776865062314,71.51,78433.2,0.0,0.98995,1e-05,1.82823]
[1776865063321,71.51,78453.9,0.0,0.99006,1e-05,1.8107]
[1776865064902,71.51,78453.9,0.0,0.99006,1e-05,1.8107]
[1776865064936,71.51,78453.9,0.0,0.99006,1e-05,1.8107]
[1776865065005,71.51,78448.32,0.0,0.99003,1e-05,1.81533]
[1776865068356,71.51,78440.75,0.0,0.98999,1e-05,1.82164]
[1776865069362,71.51,78445.23,0.0,0.99001,1e-05,1.81783]
[1776865071009,71.51,78450.45,0.0,0.99004,1e-05,1.81337]
[1776865071377,71.51,78454.73,0.0,0.99006,1e-05,1.80977]
[1776865072384,71.51,78471.16,0.0,0.99015,1e-05,1.79599]
[1776865073390,71.51,78478.67,0.0,0.99019,1e-05,1.78972]
[1776865074398,71.51,78481.8,0.0,0.99021,1e-05,1.78713]
[1776865076010,71.51,78481.8,0.0,0.99021,1e-05,1.78713]
[1776865076113,71.51,78491.5,0.0,0.99026,1e-05,1.77913]
[1776865077421,71.51,78497.88,0.0,0.9903,1e-05,1.7739]
[1776865079017,71.51,78497.88,0.0,0.9903,1e-05,1.7739]
[1776865081450,71.51,78511.68,0.0,0.99037,1e-05,1.76271]
[1776865082457,71.51,78517.12,0.0,0.9904,1e-05,1.75836]
[1776865083464,71.51,78520.88,0.0,0.99041,1e-05,1.75536]
[1776865085480,71.52,78517.43,0.0,0.9904,1e-05,1.75835]
[1776865086486,71.52,78507.56,0.0,0.99034,1e-05,1.76646]
[1776865087494,71.52,78504.55,0.0,0.99033,1e-05,1.76907]
[1776865089292,71.52,78504.55,0.0,0.99033,1e-05,1.76907]
[1776865089508,71.52,78478.67,0.0,0.99019,1e-05,1.79061]
[1776865090539,71.52,78485.16,0.0,0.99022,1e-05,1.78522]
[1776865091529,71.52,78499.1,0.0,0.9903,1e-05,1.77371]
[1776865092535,71.52,78505.85,0.0,0.99033,1e-05,1.76819]
[1776865093542,71.52,78488.79,0.0,0.99024,1e-05,1.78234]
[1776865094549,71.52,78482.08,0.0,0.99021,1e-05,1.78795]
[1776865097570,71.52,78473.2,0.0,0.99016,1e-05,1.79539]
[1776865098577,71.52,78464.89,0.0,0.99011,1e-05,1.80234]
[1776865101598,71.52,78447.73,0.0,0.99002,1e-05,1.81674]
[1776865102468,71.52,78447.73,0.0,0.99002,1e-05,1.81674]
[1776865102690,71.52,78447.73,0.0,0.99002,1e-05,1.81674]
[1776865102722,71.52,78436.73,0.0,0.98996,1e-05,1.82599]
[1776865103611,71.52,78437.19,0.0,0.98996,1e-05,1.82555]
[1776865105626,71.52,78433.06,0.0,0.98994,1e-05,1.82895]
[1776865107210,71.52,78433.06,0.0,0.98994,1e-05,1.82895]
[1776865107220,71.52,78444.2,0.0,0.99,1e-05,1.81948]
[1776865107640,71.52,78446.31,0.0,0.99001,1e-05,1.81766]
[1776865110663,71.52,78460.65,0.0,0.99009,1e-05,1.80551]
[1776865111668,71.52,78466.71,0.0,0.99013,1e-05,1.799]
[1776865112679,71.52,78446.83,0.0,0.99002,1e-05,1.81568]
[1776865113686,71.52,78431.41,0.0,0.98994,1e-05,1.82868]
[1776865114693,71.52,78423.52,0.0,0.9899,1e-05,1.83532]
[1776865117714,71.51,78396.42,0.0,0.98975,1e-05,1.85826]
[1776865119238,71.51,78396.42,0.0,0.98975,1e-05,1.85826]
[1776865119290,71.51,78397.49,0.0,0.98976,1e-05,1.85723]
[1776865119434,71.51,78397.49,0.0,0.98976,1e-05,1.85723]
[1776865119731,71.51,78407.43,0.0,0.98981,1e-05,1.84861]
[1776865120744,71.51,78419.87,0.0,0.98988,1e-05,1.83791]
[1776865121751,71.51,78423.74,0.0,0.9899,1e-05,1.83455]
[1776865124744,71.51,78421.24,0.0,0.98989,1e-05,1.83654]
[1776865124942,71.51,78421.24,0.0,0.98989,1e-05,1.83654]
[1776865125779,71.51,78430.64,0.0,0.98994,1e-05,1.82843]
[1776865127208,71.51,78430.64,0.0,0.98994,1e-05,1.82843]
[1776865127310,71.51,78431.07,0.0,0.98994,1e-05,1.82801]
[1776865127442,71.51,78431.07,0.0,0.98994,1e-05,1.82801]
[1776865128729,71.51,78433.32,0.0,0.98996,1e-05,1.82605]
[1776865128936,71.51,78433.32,0.0,0.98996,1e-05,1.82605]
[1776865129037,71.51,78443.35,0.0,0.99001,1e-05,1.81752]
[1776865129807,71.51,78442.04,0.0,0.99001,1e-05,1.81859]
[1776865132269,71.51,78443.37,0.0,0.99001,1e-05,1.81743]
[1776865132436,71.51,78443.37,0.0,0.99001,1e-05,1.81743]
[1776865133837,71.51,78439.7,0.0,0.98999,1e-05,1.82045]
[1776865134655,71.51,78439.7,0.0,0.98999,1e-05,1.82045]
[1776865134696,71.51,78439.7,0.0,0.98999,1e-05,1.82045]
[1776865136227,71.51,78439.12,0.0,0.98999,1e-05,1.82087]
[1776865136440,71.51,78439.12,0.0,0.98999,1e-05,1.82087]
[1776865136888,71.51,78440.94,0.0,0.99,1e-05,1.81929]
[1776865136937,71.51,78440.94,0.0,0.99,1e-05,1.81929]
[1776865137028,71.51,78440.43,0.0,0.99,1e-05,1.81969]
[1776865139212,71.51,78440.57,0.0,0.99,1e-05,1.81953]
[1776865139444,71.51,78440.57,0.0,0.99,1e-05,1.81953]
[1776865139457,71.51,78436.53,0.0,0.98998,1e-05,1.8229]
[1776865139887,71.5,78442.35,0.0,0.99001,1e-05,1.81795]
[1776865141675,71.5,78444.65,0.0,0.99002,1e-05,1.81597]
[1776865141693,71.5,78444.65,0.0,0.99002,1e-05,1.81597]
[1776865141908,71.5,78451.76,0.0,0.99006,1e-05,1.80996]
[1776865142908,71.5,78469.66,0.0,0.99016,1e-05,1.79495]
[1776865143914,71.5,78476.17,0.0,0.99019,1e-05,1.78954]
[1776865147943,71.5,78468.94,0.0,0.99015,1e-05,1.79564]
[1776865148630,71.5,78468.94,0.0,0.99015,1e-05,1.79564]
[1776865148690,71.5,78468.94,0.0,0.99015,1e-05,1.79564]
[1776865149963,71.5,78476.31,0.0,0.99019,1e-05,1.78951]
[1776865151023,71.5,78476.31,0.0,0.99019,1e-05,1.78951]
[1776865151198,71.5,78476.31,0.0,0.99019,1e-05,1.78951]
[1776865151222,71.5,78467.04,0.0,0.99014,1e-05,1.79725]
[1776865151973,71.5,78469.31,0.0,0.99016,1e-05,1.79536]
[1776865152576,71.5,78469.31,0.0,0.99016,1e-05,1.79536]
[1776865152704,71.5,78469.31,0.0,0.99016,1e-05,1.79536]
[1776865152978,71.51,78470.51,0.0,0.99016,1e-05,1.79437]
[1776865154593,71.51,78472.5,0.0,0.99017,1e-05,1.79271]
[1776865154693,71.51,78472.5,0.0,0.99017,1e-05,1.79271]
[1776865154992,71.51,78466.81,0.0,0.99014,1e-05,1.79747]
[1776865157208,71.51,78466.86,0.0,0.99014,1e-05,1.79743]
[1776865158013,71.51,78472.05,0.0,0.99017,1e-05,1.7931]
[1776865159343,71.51,78472.05,0.0,0.99017,1e-05,1.7931]
[1776865159440,71.51,78472.05,0.0,0.99017,1e-05,1.7931]
[1776865159539,71.51,78473.65,0.0,0.99018,1e-05,1.79179]
[1776865161034,71.51,78477.33,0.0,0.9902,1e-05,1.78874]
[1776865162591,71.51,78480.37,0.0,0.99021,1e-05,1.78623]
[1776865162701,71.51,78480.37,0.0,0.99021,1e-05,1.78623]
[1776865163048,71.51,78474.49,0.0,0.99018,1e-05,1.79114]
[1776865164055,71.51,78479.22,0.0,0.99021,1e-05,1.78721]
[1776865165062,71.51,78484.03,0.0,0.99023,1e-05,1.78324]
[1776865166069,71.51,78496.56,0.0,0.9903,1e-05,1.77289]
[1776865167076,71.51,78504.75,0.0,0.99034,1e-05,1.76618]
[1776865168083,71.51,78501.3,0.0,0.99032,1e-05,1.76908]
[1776865169090,71.51,78489.73,0.0,0.99026,1e-05,1.7787]
[1776865170097,71.51,78481.47,0.0,0.99022,1e-05,1.78558]
[1776865173613,71.51,78483.33,0.0,0.99024,1e-05,1.7827]
[1776865173695,71.51,78483.33,0.0,0.99024,1e-05,1.7827]
[1776865174125,71.51,78476.27,0.0,0.9902,1e-05,1.78859]
[1776865175132,71.51,78469.93,0.0,0.99016,1e-05,1.79389]
[1776865176440,71.51,78469.93,0.0,0.99016,1e-05,1.79389]
[1776865176538,71.51,78471.18,0.0,0.99017,1e-05,1.79285]
[1776865176706,71.51,78471.18,0.0,0.99017,1e-05,1.79285]
[1776865177516,71.51,78474.77,0.0,0.99019,1e-05,1.78987]
[1776865179160,71.51,78486.78,0.0,0.99025,1e-05,1.77992]
[1776865180167,71.51,78491.09,0.0,0.99028,1e-05,1.77638]
[1776865182265,71.51,78493.43,0.0,0.99029,1e-05,1.77448]
[1776865182435,71.51,78493.43,0.0,0.99029,1e-05,1.77448]
[1776865182537,71.51,78494.48,0.0,0.99029,1e-05,1.77366]
[1776865183694,71.51,78492.71,0.0,0.99028,1e-05,1.77516]
[1776865188223,71.51,78488.72,0.0,0.99026,1e-05,1.77865]
[1776865189230,71.51,78476.41,0.0,0.9902,1e-05,1.7889]
[1776865190237,71.51,78465.0,0.0,0.99013,1e-05,1.79843]
[1776865191244,71.51,78465.23,0.0,0.99014,1e-05,1.79823]
[1776865192349,71.51,78465.23,0.0,0.99014,1e-05,1.79823]
[1776865192435,71.51,78465.23,0.0,0.99014,1e-05,1.79823]
[1776865194265,71.51,78481.22,0.0,0.99022,1e-05,1.78491]
[1776865195606,71.51,78481.33,0.0,0.99022,1e-05,1.78484]
[1776865195693,71.51,78481.33,0.0,0.99022,1e-05,1.78484]
[1776865196280,71.51,78474.32,0.0,0.99018,1e-05,1.79069]
[1776865198115,71.51,78472.71,0.0,0.99018,1e-05,1.79204]
[1776865198199,71.51,78472.71,0.0,0.99018,1e-05,1.79204]
[1776865198292,71.51,78480.07,0.0,0.99021,1e-05,1.78593]
[1776865199446,71.51,78474.89,0.0,0.99019,1e-05,1.79026]
[1776865199697,71.51,78474.89,0.0,0.99019,1e-05,1.79026]
[1776865201471,71.51,78477.09,0.0,0.9902,1e-05,1.78844]
[1776865201516,71.51,78482.76,0.0,0.99023,1e-05,1.78374]
[1776865201700,71.51,78482.76,0.0,0.99023,1e-05,1.78374]
[1776865202295,71.51,78482.76,0.0,0.99023,1e-05,1.78374]
[1776865202435,71.51,78482.76,0.0,0.99023,1e-05,1.78374]
[1776865202521,71.51,78486.94,0.0,0.99025,1e-05,1.7803]
[1776865204335,71.51,78474.43,0.0,0.99018,1e-05,1.79076]
[1776865205342,71.51,78459.87,0.0,0.99011,1e-05,1.80293]
[1776865206349,71.51,78468.82,0.0,0.99015,1e-05,1.79543]
[1776865207357,71.51,78486.36,0.0,0.99025,1e-05,1.78085]
[1776865208363,71.51,78489.71,0.0,0.99027,1e-05,1.7781]
[1776865209200,71.51,78489.71,0.0,0.99027,1e-05,1.7781]
[1776865209441,71.51,78489.71,0.0,0.99027,1e-05,1.7781]
[1776865209482,71.51,78490.92,0.0,0.99027,1e-05,1.77713]
[1776865210377,71.51,78497.89,0.0,0.99031,1e-05,1.77141]
[1776865211391,71.51,78505.67,0.0,0.99035,1e-05,1.76505]
[1776865212233,71.51,78505.67,0.0,0.99035,1e-05,1.76505]
[1776865212436,71.51,78505.67,0.0,0.99035,1e-05,1.76505]
[1776865212537,71.51,78521.0,0.0,0.99043,1e-05,1.75253]
[1776865213402,71.52,78515.6,0.0,0.9904,1e-05,1.75703]
[1776865214409,71.52,78511.67,0.0,0.99038,1e-05,1.76033]
[1776865215425,71.52,78507.36,0.0,0.99036,1e-05,1.76393]
[1776865217440,71.52,78502.38,0.0,0.99033,1e-05,1.76815]
[1776865218447,71.52,78484.34,0.0,0.99023,1e-05,1.78312]
[1776865220461,71.52,78485.45,0.0,0.99024,1e-05,1.78228]
[1776865222475,71.52,78494.47,0.0,0.99029,1e-05,1.77486]
[1776865223482,71.52,78497.95,0.0,0.9903,1e-05,1.77202]
[1776865225496,71.52,78496.38,0.0,0.9903,1e-05,1.7734]
[1776865227757,71.52,78494.1,0.0,0.99028,1e-05,1.77537]
[1776865227991,71.52,78494.1,0.0,0.99028,1e-05,1.77537]
[1776865228517,71.52,78474.14,0.0,0.99018,1e-05,1.79197]
[1776865229524,71.52,78478.55,0.0,0.9902,1e-05,1.78834]
[1776865230531,71.52,78472.57,0.0,0.99017,1e-05,1.79333]
[1776865234559,71.52,78464.65,0.0,0.99013,1e-05,1.79856]
[1776865235566,71.52,78456.39,0.0,0.99009,1e-05,1.80549]
[1776865236573,71.52,78455.39,0.0,0.99008,1e-05,1.80633]
[1776865238587,71.52,78461.05,0.0,0.99011,1e-05,1.80155]
[1776865239594,71.52,78456.95,0.0,0.99009,1e-05,1.80497]
[1776865241299,71.52,78453.79,0.0,0.99007,1e-05,1.80762]
[1776865241436,71.52,78453.79,0.0,0.99007,1e-05,1.80762]
[1776865241608,71.52,78459.55,0.0,0.9901,1e-05,1.80277]
[1776865242615,71.52,78466.57,0.0,0.99014,1e-05,1.79689]
[1776865243622,71.52,78474.08,0.0,0.99018,1e-05,1.79061]
[1776865244629,71.52,78478.52,0.0,0.99021,1e-05,1.78693]
[1776865244852,71.52,78478.52,0.0,0.99021,1e-05,1.78693]
[1776865244942,71.52,78478.52,0.0,0.99021,1e-05,1.78693]
[1776865245636,71.52,78481.33,0.0,0.99022,1e-05,1.78462]
[1776865246643,71.52,78488.19,0.0,0.99026,1e-05,1.77895]
[1776865247649,71.52,78491.6,0.0,0.99028,1e-05,1.77613]
[1776865248657,71.52,78499.96,0.0,0.99032,1e-05,1.76929]
[1776865250671,71.52,78498.3,0.0,0.99031,1e-05,1.77077]
[1776865251678,71.52,78504.46,0.0,0.99034,1e-05,1.76574]
[1776865253488,71.52,78504.46,0.0,0.99034,1e-05,1.76574]
[1776865253590,71.52,78503.38,0.0,0.99034,1e-05,1.76669]
[1776865253697,71.52,78503.38,0.0,0.99034,1e-05,1.76669]
[1776865254515,71.52,78503.38,0.0,0.99034,1e-05,1.76669]
[1776865254693,71.52,78505.85,0.0,0.99035,1e-05,1.76471]
[1776865258287,71.52,78505.01,0.0,0.99034,1e-05,1.76558]
[1776865258442,71.52,78505.01,0.0,0.99034,1e-05,1.76558]
[1776865258474,71.53,78504.94,0.0,0.99034,1e-05,1.7657]
[1776865258847,71.53,78504.94,0.0,0.99034,1e-05,1.7657]
[1776865258940,71.53,78504.94,0.0,0.99034,1e-05,1.7657]
[1776865258948,71.53,78500.7,0.0,0.99032,1e-05,1.76925]
[1776865259734,71.53,78510.69,0.0,0.99037,1e-05,1.76103]
[1776865260688,71.53,78510.69,0.0,0.99037,1e-05,1.76103]
[1776865260940,71.53,78510.69,0.0,0.99037,1e-05,1.76103]
[1776865261252,71.53,78510.69,0.0,0.99037,1e-05,1.76103]
[1776865261438,71.53,78510.69,0.0,0.99037,1e-05,1.76103]
[1776865261538,71.53,78508.17,0.0,0.99036,1e-05,1.76322]
[1776865261748,71.53,78501.65,0.0,0.99032,1e-05,1.76864]
[1776865265599,71.53,78500.67,0.0,0.99032,1e-05,1.76955]
[1776865265692,71.53,78497.7,0.0,0.9903,1e-05,1.77206]
[1776865265924,71.53,78497.7,0.0,0.9903,1e-05,1.77206]
[1776865265938,71.53,78497.7,0.0,0.9903,1e-05,1.77206]
[1776865268037,71.53,78506.48,0.0,0.99035,1e-05,1.76495]
[1776865268797,71.53,78529.61,0.0,0.99047,1e-05,1.74601]
[1776865269806,71.53,78536.34,0.0,0.9905,1e-05,1.74068]
[1776865270813,71.53,78539.85,0.0,0.99052,1e-05,1.73793]
[1776865273834,71.53,78543.49,0.0,0.99054,1e-05,1.73529]
[1776865274857,71.53,78535.76,0.0,0.9905,1e-05,1.74167]
[1776865275853,71.54,78521.71,0.0,0.99042,1e-05,1.75323]
[1776865276859,71.54,78515.34,0.0,0.99039,1e-05,1.75853]
[1776865277866,71.54,78510.5,0.0,0.99036,1e-05,1.76257]
[1776865279596,71.54,78510.5,0.0,0.99036,1e-05,1.76257]
[1776865279709,71.54,78510.5,0.0,0.99036,1e-05,1.76257]
[1776865279694,71.54,78506.22,0.0,0.99034,1e-05,1.76615]
[1776865279880,71.54,78500.37,0.0,0.99031,1e-05,1.77102]
[1776865281894,71.54,78514.36,0.0,0.99038,1e-05,1.7596]
[1776865282911,71.54,78536.9,0.0,0.9905,1e-05,1.74125]
[1776865283924,71.54,78552.66,0.0,0.99058,1e-05,1.72857]
[1776865284932,71.54,78586.5,0.0,0.99076,1e-05,1.70151]
[1776865285954,71.54,78610.41,0.0,0.99088,1e-05,1.68253]
[1776865287240,71.54,78610.41,0.0,0.99088,1e-05,1.68253]
[1776865287264,71.54,78595.98,0.0,0.9908,1e-05,1.69437]
[1776865287964,71.54,78578.75,0.0,0.99071,1e-05,1.70811]
[1776865289025,71.54,78578.75,0.0,0.99071,1e-05,1.70811]
[1776865289113,71.55,78563.42,0.0,0.99063,1e-05,1.72077]
[1776865289982,71.55,78566.08,0.0,0.99065,1e-05,1.71876]
[1776865290989,71.55,78578.06,0.0,0.99071,1e-05,1.70928]
[1776865291996,71.55,78579.3,0.0,0.99072,1e-05,1.70706]
[1776865294011,71.55,78560.34,0.0,0.99062,1e-05,1.7226]
[1776865295025,71.55,78539.13,0.0,0.99051,1e-05,1.73976]
[1776865296032,71.55,78544.49,0.0,0.99054,1e-05,1.73564]
[1776865298610,71.55,78565.22,0.0,0.99064,1e-05,1.7191]
[1776865299053,71.56,78578.58,0.0,0.99071,1e-05,1.70852]
[1776865300060,71.56,78580.19,0.0,0.99072,1e-05,1.70738]
[1776865302074,71.56,78574.44,0.0,0.99069,1e-05,1.71229]
[1776865303081,71.56,78583.41,0.0,0.99073,1e-05,1.70526]
[1776865304088,71.56,78587.36,0.0,0.99075,1e-05,1.70226]
[1776865305095,71.56,78574.54,0.0,0.99068,1e-05,1.71268]
[1776865306102,71.56,78576.1,0.0,0.99069,1e-05,1.71158]
[1776865307109,71.57,78581.89,0.0,0.99072,1e-05,1.70709]
[1776865308115,71.57,78588.21,0.0,0.99075,1e-05,1.70219]
[1776865310130,71.57,78591.74,0.0,0.99077,1e-05,1.6997]
[1776865311137,71.57,78578.28,0.0,0.9907,1e-05,1.71063]
[1776865312155,71.57,78572.28,0.0,0.99066,1e-05,1.71559]
[1776865314159,71.57,78579.1,0.0,0.9907,1e-05,1.71039]
[1776865315167,71.57,78592.3,0.0,0.99076,1e-05,1.7]
[1776865316180,71.58,78594.49,0.0,0.99077,1e-05,1.69842]
[1776865317187,71.58,78604.74,0.0,0.99082,1e-05,1.69045]
[1776865318194,71.58,78599.81,0.0,0.9908,1e-05,1.69455]
[1776865319201,71.58,78594.19,0.0,0.99077,1e-05,1.69902]
[1776865320211,71.58,78590.58,0.0,0.99075,1e-05,1.70224]
[1776865321218,71.58,78595.3,0.0,0.99077,1e-05,1.69848]
[1776865322242,71.58,78591.12,0.0,0.99075,1e-05,1.70197]
[1776865323243,71.59,78584.01,0.0,0.99071,1e-05,1.70799]
[1776865324251,71.59,78596.3,0.0,0.99077,1e-05,1.69833]
[1776865325259,71.59,78607.48,0.0,0.99083,1e-05,1.68962]
[1776865326266,71.59,78609.71,0.0,0.99084,1e-05,1.68804]
[1776865328280,71.59,78612.76,0.0,0.99085,1e-05,1.68601]
[1776865329287,71.59,78617.0,0.0,0.99087,1e-05,1.68285]
[1776865330294,71.6,78624.86,0.0,0.99091,1e-05,1.67685]
[1776865331301,71.6,78617.13,0.0,0.99087,1e-05,1.68316]
[1776865333316,71.6,78623.55,0.0,0.9909,1e-05,1.67848]
[1776865334323,71.6,78633.46,0.0,0.99095,0.0,1.6709]
[1776865335332,71.6,78648.45,0.0,0.99102,0.0,1.65938]
[1776865336485,71.61,78655.64,0.0,0.99106,0.0,1.65402]
[1776865337380,71.61,78670.68,0.0,0.99113,0.0,1.64259]
[1776865338387,71.61,78669.75,0.0,0.99112,0.0,1.64358]
[1776865339394,71.61,78662.45,0.0,0.99109,0.0,1.64951]
[1776865340411,71.61,78649.21,0.0,0.99102,0.0,1.66007]
[1776865341425,71.62,78641.98,0.0,0.99098,0.0,1.66596]
[1776865346456,71.62,78640.74,0.0,0.99097,0.0,1.66807]
[1776865347464,71.63,78637.54,0.0,0.99095,0.0,1.6708]
[1776865348478,71.63,78642.46,0.0,0.99097,0.0,1.66716]
[1776865350492,71.63,78636.19,0.0,0.99094,0.0,1.67251]
[1776865354520,71.64,78633.41,0.0,0.99093,0.0,1.67419]
[1776865358549,71.64,78625.05,0.0,0.99088,1e-05,1.68159]
[1776865359558,71.65,78610.43,0.0,0.99081,1e-05,1.69335]
[1776865360565,71.65,78602.93,0.0,0.99077,1e-05,1.69948]
[1776865362579,71.65,78600.46,0.0,0.99075,1e-05,1.70177]
[1776865363586,71.65,78607.84,0.0,0.99079,1e-05,1.69605]
[1776865364594,71.65,78616.5,0.0,0.99083,1e-05,1.68935]
[1776865365602,71.65,78626.28,0.0,0.99088,1e-05,1.6818]
[1776865366609,71.66,78628.31,0.0,0.99089,1e-05,1.6804]
[1776865368625,71.66,78636.11,0.0,0.99093,0.0,1.67464]
[1776865371647,71.66,78630.2,0.0,0.99089,1e-05,1.6799]
[1776865372654,71.66,78626.06,0.0,0.99087,1e-05,1.68336]
[1776865373661,71.67,78622.13,0.0,0.99085,1e-05,1.68666]
[1776865374668,71.67,78625.16,0.0,0.99086,1e-05,1.68445]
[1776865375674,71.67,78631.47,0.0,0.99089,1e-05,1.67966]
[1776865379704,71.68,78627.93,0.0,0.99087,1e-05,1.68323]
[1776865381723,71.68,78623.5,0.0,0.99085,1e-05,1.68711]
[1776865382729,71.68,78617.68,0.0,0.99082,1e-05,1.69191]
[1776865383736,71.68,78622.81,0.0,0.99084,1e-05,1.68802]
[1776865384743,71.68,78618.85,0.0,0.99082,1e-05,1.69134]
[1776865385750,71.68,78610.7,0.0,0.99078,1e-05,1.69798]
[1776865386757,71.69,78602.58,0.0,0.99074,1e-05,1.70461]
[1776865388716,71.69,78601.01,0.0,0.99073,1e-05,1.70602]
[1776865388771,71.69,78603.35,0.0,0.99074,1e-05,1.70431]
[1776865388940,71.69,78603.35,0.0,0.99074,1e-05,1.70431]
[1776865390785,71.69,78613.79,0.0,0.99079,1e-05,1.69631]
[1776865391792,71.69,78610.68,0.0,0.99077,1e-05,1.69895]
[1776865393806,71.69,78619.6,0.0,0.99081,1e-05,1.6922]
[1776865395820,71.7,78616.57,0.0,0.9908,1e-05,1.69494]
[1776865396827,71.7,78610.83,0.0,0.99077,1e-05,1.69968]
[1776865397470,71.7,78610.83,0.0,0.99077,1e-05,1.69968]
[1776865397703,71.7,78610.83,0.0,0.99077,1e-05,1.69968]
[1776865397834,71.7,78616.85,0.0,0.9908,1e-05,1.69507]
[1776865400854,71.7,78622.95,0.0,0.99082,1e-05,1.69073]
[1776865401343,71.7,78622.95,0.0,0.99082,1e-05,1.69073]
[1776865401439,71.7,78622.95,0.0,0.99082,1e-05,1.69073]
[1776865401862,71.7,78622.19,0.0,0.99082,1e-05,1.6915]
[1776865401963,71.7,78622.19,0.0,0.99082,1e-05,1.6915]
[1776865402197,71.7,78622.19,0.0,0.99082,1e-05,1.6915]
[1776865404883,71.71,78617.54,0.0,0.99079,1e-05,1.69571]
[1776865405847,71.71,78617.54,0.0,0.99079,1e-05,1.69571]
[1776865405890,71.71,78608.2,0.0,0.99074,1e-05,1.7033]
[1776865405941,71.71,78608.2,0.0,0.99074,1e-05,1.7033]
[1776865406897,71.71,78599.52,0.0,0.9907,1e-05,1.7104]
[1776865407904,71.71,78587.15,0.0,0.99063,1e-05,1.72046]
[1776865409918,71.71,78581.67,0.0,0.99061,1e-05,1.72513]
[1776865414953,71.72,78589.22,0.0,0.99065,1e-05,1.71824]
[1776865416967,71.72,78596.47,0.0,0.99068,1e-05,1.71267]
[1776865418731,71.72,78596.47,0.0,0.99068,1e-05,1.71267]
[1776865418777,71.72,78603.24,0.0,0.99072,1e-05,1.70752]
[1776865418938,71.72,78603.24,0.0,0.99072,1e-05,1.70752]
[1776865419005,71.72,78608.03,0.0,0.99074,1e-05,1.70384]
[1776865419988,71.73,78612.56,0.0,0.99076,1e-05,1.70039]
[1776865423009,71.73,78609.37,0.0,0.99074,1e-05,1.70339]
[1776865424016,71.73,78617.87,0.0,0.99078,1e-05,1.69678]
[1776865425573,71.73,78617.87,0.0,0.99078,1e-05,1.69678]
[1776865425617,71.73,78617.87,0.0,0.99078,1e-05,1.69678]
[1776865425692,71.73,78617.87,0.0,0.99078,1e-05,1.69678]
[1776865425764,71.73,78623.03,0.0,0.99081,1e-05,1.69285]
[1776865429051,71.74,78634.49,0.0,0.99086,1e-05,1.68448]
[1776865430058,71.74,78648.01,0.0,0.99093,0.0,1.67403]
[1776865431065,71.74,78645.08,0.0,0.99091,0.0,1.67653]
[1776865432072,71.74,78639.05,0.0,0.99088,1e-05,1.68148]
[1776865433078,71.74,78633.9,0.0,0.99086,1e-05,1.68573]
[1776865435094,71.75,78629.86,0.0,0.99083,1e-05,1.68929]
[1776865436102,71.75,78626.54,0.0,0.99082,1e-05,1.69209]
[1776865437593,71.75,78626.54,0.0,0.99082,1e-05,1.69209]
[1776865437710,71.75,78626.54,0.0,0.99082,1e-05,1.69209]
[1776865437810,71.75,78624.19,0.0,0.9908,1e-05,1.69413]
[1776865439334,71.75,78625.39,0.0,0.99081,1e-05,1.69334]
[1776865439440,71.75,78625.39,0.0,0.99081,1e-05,1.69334]
[1776865441136,71.75,78618.2,0.0,0.99077,1e-05,1.69956]
[1776865442144,71.75,78606.98,0.0,0.99071,1e-05,1.70849]
[1776865443150,71.76,78603.14,0.0,0.99069,1e-05,1.71186]
[1776865445493,71.76,78599.58,0.0,0.99067,1e-05,1.71499]
[1776865447073,71.76,78598.33,0.0,0.99066,1e-05,1.71612]
[1776865447197,71.76,78598.33,0.0,0.99066,1e-05,1.71612]
[1776865447275,71.76,78599.5,0.0,0.99067,1e-05,1.71531]
[1776865448186,71.76,78603.3,0.0,0.99069,1e-05,1.7124]
[1776865449123,71.76,78603.3,0.0,0.99069,1e-05,1.7124]
[1776865449191,71.76,78603.3,0.0,0.99069,1e-05,1.7124]
[1776865450200,71.76,78610.73,0.0,0.99072,1e-05,1.70675]
[1776865451207,71.76,78614.1,0.0,0.99074,1e-05,1.70421]
[1776865452189,71.76,78614.1,0.0,0.99074,1e-05,1.70421]
[1776865452440,71.76,78614.1,0.0,0.99074,1e-05,1.70421]
[1776865453221,71.77,78621.09,0.0,0.99077,1e-05,1.69896]
[1776865454045,71.77,78621.09,0.0,0.99077,1e-05,1.69896]
[1776865454197,71.77,78621.09,0.0,0.99077,1e-05,1.69896]
[1776865454227,71.77,78619.69,0.0,0.99076,1e-05,1.70023]
[1776865455235,71.77,78615.57,0.0,0.99074,1e-05,1.70367]
[1776865456201,71.77,78615.57,0.0,0.99074,1e-05,1.70367]
[1776865456439,71.77,78615.57,0.0,0.99074,1e-05,1.70367]
[1776865458256,71.77,78619.55,0.0,0.99076,1e-05,1.70096]
[1776865460311,71.77,78620.8,0.0,0.99076,1e-05,1.70012]
[1776865460439,71.77,78620.8,0.0,0.99076,1e-05,1.70012]
[1776865460833,71.77,78620.8,0.0,0.99076,1e-05,1.70012]
[1776865460941,71.77,78620.8,0.0,0.99076,1e-05,1.70012]
[1776865460932,71.78,78618.7,0.0,0.99075,1e-05,1.70195]
[1776865462581,71.78,78615.86,0.0,0.99074,1e-05,1.70452]
[1776865466505,71.78,78616.92,0.0,0.99074,1e-05,1.70414]
[1776865466692,71.78,78616.92,0.0,0.99074,1e-05,1.70414]
[1776865466736,71.78,78621.21,0.0,0.99076,1e-05,1.70088]
[1776865467322,71.78,78623.94,0.0,0.99077,1e-05,1.69887]
[1776865468010,71.78,78623.94,0.0,0.99077,1e-05,1.69887]
[1776865468195,71.78,78623.94,0.0,0.99077,1e-05,1.69887]
[1776865471350,71.79,78629.04,0.0,0.9908,1e-05,1.6941]
[1776865472782,71.79,78629.04,0.0,0.9908,1e-05,1.6941]
[1776865472786,71.79,78636.37,0.0,0.99084,1e-05,1.68847]
[1776865473438,71.79,78636.37,0.0,0.99084,1e-05,1.68847]
[1776865473700,71.79,78636.37,0.0,0.99084,1e-05,1.68847]
[1776865473798,71.79,78637.98,0.0,0.99084,1e-05,1.68738]
[1776865475378,71.79,78629.24,0.0,0.9908,1e-05,1.69466]
[1776865476385,71.8,78623.24,0.0,0.99077,1e-05,1.69959]
[1776865478704,71.8,78621.41,0.0,0.99076,1e-05,1.70121]
[1776865478947,71.8,78621.41,0.0,0.99076,1e-05,1.70121]
[1776865479535,71.8,78623.53,0.0,0.99077,1e-05,1.69968]
[1776865479625,71.8,78626.48,0.0,0.99078,1e-05,1.6975]
[1776865482457,71.8,78629.96,0.0,0.99079,1e-05,1.69524]
[1776865483456,71.8,78629.96,0.0,0.99079,1e-05,1.69524]
[1776865483464,71.8,78630.1,0.0,0.99079,1e-05,1.6953]
[1776865484603,71.81,78623.66,0.0,0.99076,1e-05,1.70058]
[1776865485479,71.81,78615.38,0.0,0.99072,1e-05,1.70733]
[1776865486485,71.81,78612.75,0.0,0.9907,1e-05,1.70958]
[1776865487501,71.81,78617.79,0.0,0.99073,1e-05,1.7057]
[1776865488923,71.81,78617.79,0.0,0.99073,1e-05,1.7057]
[1776865488954,71.81,78617.79,0.0,0.99073,1e-05,1.7057]
[1776865492511,71.81,78619.71,0.0,0.99073,1e-05,1.70478]
[1776865492709,71.81,78619.71,0.0,0.99073,1e-05,1.70478]
[1776865492811,71.82,78617.27,0.0,0.99072,1e-05,1.70688]
[1776865493539,71.82,78623.48,0.0,0.99075,1e-05,1.70209]
[1776865495553,71.82,78632.75,0.0,0.9908,1e-05,1.69505]
[1776865497569,71.82,78639.85,0.0,0.99083,1e-05,1.68977]
[1776865499134,71.82,78640.07,0.0,0.99083,1e-05,1.68978]
[1776865499198,71.82,78640.07,0.0,0.99083,1e-05,1.68978]
[1776865500592,71.83,78636.97,0.0,0.99081,1e-05,1.69258]
[1776865501599,71.83,78631.4,0.0,0.99078,1e-05,1.69717]
[1776865502606,71.83,78636.27,0.0,0.99081,1e-05,1.69348]
[1776865503031,71.83,78636.27,0.0,0.99081,1e-05,1.69348]
[1776865503218,71.83,78636.27,0.0,0.99081,1e-05,1.69348]
[1776865503613,71.83,78637.52,0.0,0.99081,1e-05,1.69266]
[1776865504458,71.83,78637.52,0.0,0.99081,1e-05,1.69266]
[1776865504711,71.83,78637.52,0.0,0.99081,1e-05,1.69266]
[1776865504813,71.83,78640.76,0.0,0.99083,1e-05,1.69027]
[1776865505636,71.83,78652.68,0.0,0.99089,1e-05,1.68105]
[1776865506635,71.83,78660.98,0.0,0.99093,0.0,1.67453]
[1776865507642,71.83,78662.84,0.0,0.99094,0.0,1.67327]
[1776865508650,71.84,78667.99,0.0,0.99096,0.0,1.66965]
[1776865510664,71.84,78664.94,0.0,0.99094,0.0,1.67246]
[1776865511671,71.84,78658.19,0.0,0.99091,0.0,1.67796]
[1776865513241,71.84,78658.59,0.0,0.99091,0.0,1.67784]
[1776865513319,71.84,78658.59,0.0,0.99091,0.0,1.67784]
[1776865513685,71.85,78649.75,0.0,0.99086,1e-05,1.68499]
[1776865514692,71.85,78649.64,0.0,0.99086,1e-05,1.68525]
[1776865515700,71.85,78661.5,0.0,0.99092,0.0,1.67611]
[1776865516707,71.85,78675.69,0.0,0.99099,0.0,1.66521]
[1776865517714,71.85,78675.36,0.0,0.99098,0.0,1.66569]
[1776865521771,71.86,78663.86,0.0,0.99092,0.0,1.67555]
[1776865522753,71.86,78654.87,0.0,0.99088,1e-05,1.68281]
[1776865523759,71.86,78649.24,0.0,0.99085,1e-05,1.68743]
[1776865524766,71.86,78645.16,0.0,0.99082,1e-05,1.69082]
[1776865526781,71.87,78642.71,0.0,0.99081,1e-05,1.6931]
[1776865527788,71.87,78640.48,0.0,0.9908,1e-05,1.69503]
[1776865528795,71.87,78643.99,0.0,0.99081,1e-05,1.69242]
[1776865530813,71.87,78635.14,0.0,0.99077,1e-05,1.69976]
[1776865531818,71.87,78639.49,0.0,0.9908,1e-05,1.6951]
[1776865532837,71.87,78656.57,0.0,0.99088,1e-05,1.68162]
[1776865533580,71.87,78656.57,0.0,0.99088,1e-05,1.68162]
[1776865533837,71.87,78657.71,0.0,0.99088,0.0,1.68107]
[1776865536521,71.88,78659.57,0.0,0.99089,0.0,1.67999]
[1776865536855,71.88,78667.84,0.0,0.99093,0.0,1.67369]
[1776865537862,71.88,78671.75,0.0,0.99095,0.0,1.67083]
[1776865538869,71.88,78663.97,0.0,0.99091,0.0,1.67713]
[1776865540883,71.89,78677.84,0.0,0.99098,0.0,1.66667]
[1776865541891,71.89,78681.18,0.0,0.99099,0.0,1.66427]
[1776865543905,71.89,78674.17,0.0,0.99095,0.0,1.67017]
[1776865544918,71.89,78674.17,0.0,0.99095,0.0,1.67017]
[1776865544944,71.89,78674.17,0.0,0.99095,0.0,1.67017]
[1776865545019,71.89,78665.97,0.0,0.99091,0.0,1.67679]
[1776865546900,71.89,78666.19,0.0,0.99091,0.0,1.67681]
[1776865546950,71.89,78666.19,0.0,0.99091,0.0,1.67681]
[1776865547004,71.9,78671.24,0.0,0.99094,0.0,1.67305]
[1776865547193,71.9,78671.24,0.0,0.99094,0.0,1.67305]
[1776865547936,71.9,78680.25,0.0,0.99098,0.0,1.66621]
[1776865548724,71.9,78680.25,0.0,0.99098,0.0,1.66621]
[1776865548939,71.9,78680.25,0.0,0.99098,0.0,1.66621]
[1776865548943,71.9,78680.46,0.0,0.99098,0.0,1.66626]
[1776865550957,71.9,78684.79,0.0,0.991,0.0,1.6633]
[1776865551964,71.9,78696.84,0.0,0.99106,0.0,1.65416]
[1776865552971,71.91,78701.53,0.0,0.99108,0.0,1.65075]
[1776865553990,71.91,78685.08,0.0,0.991,0.0,1.66376]
[1776865554988,71.91,78675.85,0.0,0.99095,0.0,1.67118]
[1776865557001,71.91,78686.88,0.0,0.991,0.0,1.66298]
[1776865558008,71.91,78685.46,0.0,0.99099,0.0,1.6643]
[1776865559173,71.92,78685.47,0.0,0.99099,0.0,1.66451]
[1776865560098,71.92,78685.47,0.0,0.99099,0.0,1.66451]
[1776865560042,71.92,78693.13,0.0,0.99103,0.0,1.65876]
[1776865561048,71.92,78698.09,0.0,0.99105,0.0,1.65514]
[1776865563061,71.92,78682.14,0.0,0.99097,0.0,1.668]
[1776865563282,71.92,78682.14,0.0,0.99097,0.0,1.668]
[1776865564069,71.92,78684.3,0.0,0.99098,0.0,1.66653]
[1776865565076,71.93,78691.78,0.0,0.99101,0.0,1.66091]
[1776865566083,71.93,78695.24,0.0,0.99103,0.0,1.65845]
[1776865567090,71.93,78698.26,0.0,0.99104,0.0,1.65633]
[1776865568097,71.93,78703.19,0.0,0.99107,0.0,1.65274]
[1776865569104,71.93,78699.91,0.0,0.99105,0.0,1.65551]
[1776865569436,71.93,78699.91,0.0,0.99105,0.0,1.65551]
[1776865569827,71.93,78699.91,0.0,0.99105,0.0,1.65551]
[1776865569936,71.93,78699.91,0.0,0.99105,0.0,1.65551]
[1776865570111,71.94,78696.5,0.0,0.99103,0.0,1.65839]
[1776865573329,71.94,78694.26,0.0,0.99102,0.0,1.66058]
[1776865573439,71.94,78694.26,0.0,0.99102,0.0,1.66058]
[1776865575479,71.94,78696.16,0.0,0.99102,0.0,1.65955]
[1776865575690,71.94,78696.16,0.0,0.99102,0.0,1.65955]
[1776865577416,71.95,78694.1,0.0,0.99101,0.0,1.66159]
[1776865577450,71.95,78694.1,0.0,0.99101,0.0,1.66159]
[1776865578031,71.95,78694.1,0.0,0.99101,0.0,1.66159]
[1776865578038,71.95,78689.95,0.0,0.99099,0.0,1.66525]
[1776865578192,71.95,78689.95,0.0,0.99099,0.0,1.66525]
[1776865579665,71.95,78697.51,0.0,0.99102,0.0,1.6598]
[1776865580826,71.95,78697.51,0.0,0.99102,0.0,1.6598]
[1776865580945,71.95,78697.51,0.0,0.99102,0.0,1.6598]
[1776865583202,71.96,78705.02,0.0,0.99105,0.0,1.65465]
[1776865584209,71.96,78699.6,0.0,0.99103,0.0,1.65908]
[1776865585852,71.96,78692.48,0.0,0.99099,0.0,1.66505]
[1776865586227,71.96,78700.92,0.0,0.99103,0.0,1.65849]
[1776865587327,71.97,78715.6,0.0,0.9911,0.0,1.64736]
[1776865588762,71.97,78715.6,0.0,0.9911,0.0,1.64736]
[1776865588824,71.97,78736.09,0.0,0.9912,0.0,1.63212]
[1776865589474,71.97,78768.28,0.0,0.99135,0.0,1.60763]
[1776865590623,71.97,78768.28,0.0,0.99135,0.0,1.60763]
[1776865590727,71.97,78791.62,0.0,0.99146,0.0,1.59038]
[1776865591291,71.97,78774.91,0.0,0.99139,0.0,1.60196]
[1776865592297,71.98,78763.88,0.0,0.99133,0.0,1.61061]
[1776865593341,72.0,78741.37,0.0,0.9912,0.0,1.63076]
[1776865594779,72.0,78741.37,0.0,0.9912,0.0,1.63076]
[1776865594828,72.02,78718.91,0.0,0.99108,0.0,1.6509]
[1776865595323,72.02,78726.72,0.0,0.99112,0.0,1.64488]
[1776865596331,72.04,78736.37,0.0,0.99115,0.0,1.63985]
[1776865597338,72.05,78738.18,0.0,0.99116,0.0,1.63871]
[1776865598345,72.05,78733.48,0.0,0.99113,0.0,1.64257]
[1776865599352,72.07,78729.65,0.0,0.9911,0.0,1.64795]
[1776865600359,72.07,78711.5,0.0,0.99101,0.0,1.66223]
[1776865601365,72.07,78704.35,0.0,0.99097,0.0,1.66799]
[1776865602373,72.07,78700.49,0.0,0.99095,0.0,1.6712]
[1776865604392,72.08,78718.78,0.0,0.99104,0.0,1.65737]
[1776865605399,72.08,78724.97,0.0,0.99107,0.0,1.6528]
[1776865606410,72.08,78728.54,0.0,0.99108,0.0,1.65027]
[1776865608424,72.08,78715.8,0.0,0.99102,0.0,1.66058]
[1776865609434,72.08,78712.09,0.0,0.991,0.0,1.66368]
[1776865610440,72.09,78701.25,0.0,0.99094,0.0,1.67232]
[1776865611448,72.09,78699.93,0.0,0.99094,0.0,1.67354]
[1776865612455,72.09,78703.37,0.0,0.99095,0.0,1.67105]
[1776865614657,72.09,78695.56,0.0,0.99091,0.0,1.67753]
[1776865615475,72.09,78686.49,0.0,0.99086,0.0,1.68482]
[1776865616483,72.09,78681.34,0.0,0.99084,1e-05,1.68904]
[1776865617490,72.1,78670.1,0.0,0.99078,1e-05,1.69806]
[1776865618497,72.1,78670.84,0.0,0.99078,1e-05,1.69762]
[1776865619504,72.1,78662.99,0.0,0.99074,1e-05,1.70398]
[1776865621521,72.1,78667.73,0.0,0.99076,1e-05,1.7005]
[1776865622525,72.1,78661.67,0.0,0.99073,1e-05,1.70544]
[1776865623532,72.1,78670.63,0.0,0.99078,1e-05,1.69849]
[1776865624539,72.1,78671.89,0.0,0.99078,1e-05,1.69764]
[1776865626553,72.11,78676.84,0.0,0.99081,1e-05,1.69403]
[1776865627561,72.11,78680.56,0.0,0.99082,1e-05,1.69126]
[1776865629575,72.11,78677.04,0.0,0.9908,1e-05,1.69435]
[1776865630582,72.11,78684.72,0.0,0.99084,1e-05,1.68846]
[1776865632602,72.11,78700.52,0.0,0.99092,0.0,1.6764]
[1776865634613,72.12,78702.43,0.0,0.99093,0.0,1.67526]
[1776865636352,72.12,78704.89,0.0,0.99094,0.0,1.67352]
[1776865636439,72.12,78704.89,0.0,0.99094,0.0,1.67352]
[1776865638641,72.12,78715.17,0.0,0.99098,0.0,1.66609]
[1776865639648,72.12,78705.54,0.0,0.99093,0.0,1.67378]
[1776865641663,72.13,78699.58,0.0,0.9909,0.0,1.67883]
[1776865642670,72.13,78691.45,0.0,0.99086,0.0,1.68538]
[1776865643598,72.13,78691.45,0.0,0.99086,0.0,1.68538]
[1776865643709,72.13,78691.45,0.0,0.99086,0.0,1.68538]
[1776865643813,72.13,78695.26,0.0,0.99088,0.0,1.68258]
[1776865645122,72.13,78695.26,0.0,0.99088,0.0,1.68258]
[1776865645198,72.13,78695.26,0.0,0.99088,0.0,1.68258]
[1776865645130,72.13,78701.0,0.0,0.99091,0.0,1.67843]
[1776865647215,72.13,78703.11,0.0,0.99092,0.0,1.67678]
[1776865647442,72.13,78702.83,0.0,0.99091,0.0,1.67718]
[1776865647712,72.14,78700.15,0.0,0.9909,0.0,1.67946]
[1776865648595,72.14,78700.15,0.0,0.9909,0.0,1.67946]
[1776865648690,72.14,78700.15,0.0,0.9909,0.0,1.67946]
[1776865649726,72.14,78707.09,0.0,0.99093,0.0,1.6744]
[1776865650733,72.14,78719.01,0.0,0.99099,0.0,1.66531]
[1776865651740,72.14,78730.47,0.0,0.99105,0.0,1.65527]
[1776865652747,72.14,78731.0,0.0,0.99105,0.0,1.65507]
[1776865653754,72.14,78723.99,0.0,0.99102,0.0,1.66072]
[1776865655768,72.15,78727.91,0.0,0.99103,0.0,1.65834]
[1776865658417,72.15,78729.21,0.0,0.99104,0.0,1.65777]
[1776865658441,72.15,78729.21,0.0,0.99104,0.0,1.65777]
[1776865660860,72.16,78749.35,0.0,0.99113,0.0,1.64269]
[1776865661565,72.16,78749.35,0.0,0.99113,0.0,1.64269]
[1776865661840,72.16,78760.06,0.0,0.99118,0.0,1.63471]
[1776865662825,72.16,78752.77,0.0,0.99114,0.0,1.6408]
[1776865663833,72.17,78742.94,0.0,0.99109,0.0,1.6486]
[1776865664828,72.17,78742.94,0.0,0.99109,0.0,1.6486]
[1776865664842,72.17,78760.89,0.0,0.99118,0.0,1.63483]
[1776865665848,72.17,78768.47,0.0,0.99121,0.0,1.62954]
[1776865669208,72.17,78767.3,0.0,0.99121,0.0,1.63097]
[1776865669435,72.18,78767.06,0.0,0.9912,0.0,1.63142]
[1776865670891,72.18,78752.2,0.0,0.99113,0.0,1.64332]
[1776865671895,72.18,78747.5,0.0,0.9911,0.0,1.64718]
[1776865672902,72.18,78742.14,0.0,0.99108,0.0,1.65154]
[1776865673909,72.19,78735.53,0.0,0.99104,0.0,1.65687]
[1776865675098,72.19,78735.53,0.0,0.99104,0.0,1.65687]
[1776865675099,72.19,78729.55,0.0,0.99101,0.0,1.66172]
[1776865675924,72.19,78720.86,0.0,0.99097,0.0,1.66867]
[1776865676941,72.19,78720.86,0.0,0.99097,0.0,1.66867]
[1776865676988,72.19,78717.28,0.0,0.99095,0.0,1.67166]
[1776865680961,72.2,78712.32,0.0,0.99092,0.0,1.67629]
[1776865681978,72.2,78697.46,0.0,0.99084,0.0,1.68811]
[1776865682988,72.2,78693.88,0.0,0.99082,1e-05,1.69108]
[1776865683985,72.2,78680.01,0.0,0.99075,1e-05,1.70217]
[1776865684990,72.2,78673.64,0.0,0.99072,1e-05,1.70735]
[1776865685997,72.2,78668.77,0.0,0.9907,1e-05,1.71134]
[1776865687004,72.2,78661.79,0.0,0.99066,1e-05,1.71701]
[1776865688044,72.2,78654.82,0.0,0.99062,1e-05,1.72268]
[1776865689038,72.21,78648.24,0.0,0.99059,1e-05,1.72804]
[1776865692059,72.21,78652.76,0.0,0.99061,1e-05,1.7247]
[1776865693066,72.21,78649.28,0.0,0.99059,1e-05,1.72748]
[1776865695104,72.21,78643.12,0.0,0.99056,1e-05,1.73261]
[1776865698146,72.21,78648.42,0.0,0.99059,1e-05,1.7287]
[1776865699153,72.21,78644.95,0.0,0.99057,1e-05,1.73157]
[1776865701168,72.21,78628.87,0.0,0.99048,1e-05,1.74467]
[1776865702175,72.21,78598.33,0.0,0.99032,1e-05,1.76951]
[1776865702773,72.21,78598.33,0.0,0.99032,1e-05,1.76951]
[1776865703187,72.21,78584.93,0.0,0.99025,1e-05,1.7805]
[1776865704194,72.21,78564.88,0.0,0.99015,1e-05,1.79701]
[1776865705201,72.21,78569.3,0.0,0.99017,1e-05,1.79332]
[1776865706208,72.21,78562.44,0.0,0.99013,1e-05,1.79899]
[1776865707215,72.21,78556.51,0.0,0.9901,1e-05,1.8039]
[1776865708464,72.21,78558.21,0.0,0.99011,1e-05,1.8025]
[1776865709230,72.21,78563.42,0.0,0.99014,1e-05,1.79818]
[1776865712254,72.21,78576.91,0.0,0.99022,1e-05,1.78563]
[1776865713262,72.21,78579.67,0.0,0.99023,1e-05,1.78336]
[1776865715276,72.21,78584.11,0.0,0.99026,1e-05,1.77979]
[1776865717290,72.22,78592.91,0.0,0.9903,1e-05,1.77273]
[1776865718298,72.22,78584.7,0.0,0.99026,1e-05,1.77954]
[1776865720311,72.22,78580.51,0.0,0.99023,1e-05,1.78313]
[1776865725345,72.22,78577.52,0.0,0.99022,1e-05,1.78563]
[1776865726353,72.22,78584.92,0.0,0.99026,1e-05,1.77954]
[1776865727360,72.22,78592.74,0.0,0.9903,1e-05,1.77314]
[1776865728367,72.22,78599.21,0.0,0.99033,1e-05,1.76787]
[1776865729374,72.22,78592.92,0.0,0.9903,1e-05,1.77303]
[1776865730382,72.22,78597.59,0.0,0.99032,1e-05,1.76923]
[1776865731388,72.22,78609.38,0.0,0.99039,1e-05,1.75965]
[1776865732395,72.22,78607.87,0.0,0.99038,1e-05,1.76091]
[1776865733402,72.22,78596.77,0.0,0.99032,1e-05,1.76999]
[1776865734409,72.22,78605.29,0.0,0.99036,1e-05,1.76307]
[1776865736166,72.22,78612.86,0.0,0.9904,1e-05,1.757]
[1776865738198,72.22,78615.92,0.0,0.99042,1e-05,1.75452]
[1776865740213,72.22,78618.52,0.0,0.99043,1e-05,1.7525]
[1776865740248,72.22,78616.7,0.0,0.99042,1e-05,1.75408]
[1776865740451,72.22,78632.23,0.0,0.9905,1e-05,1.74154]
[1776865741458,72.22,78632.75,0.0,0.9905,1e-05,1.74119]
[1776865743472,72.22,78636.87,0.0,0.99052,1e-05,1.73802]
[1776865744479,72.22,78661.17,0.0,0.99065,1e-05,1.71865]
[1776865745486,72.22,78661.77,0.0,0.99065,1e-05,1.71829]
[1776865746493,72.23,78665.3,0.0,0.99067,1e-05,1.7156]
[1776865748525,72.23,78671.62,0.0,0.9907,1e-05,1.71082]
[1776865751036,72.23,78679.85,0.0,0.99074,1e-05,1.7047]
[1776865752536,72.23,78675.41,0.0,0.99071,1e-05,1.70836]
[1776865753545,72.23,78679.74,0.0,0.99074,1e-05,1.70506]
[1776865755560,72.23,78674.77,0.0,0.99071,1e-05,1.70928]
[1776865758581,72.24,78667.11,0.0,0.99067,1e-05,1.71576]
[1776865759588,72.24,78654.51,0.0,0.9906,1e-05,1.72593]
[1776865760594,72.24,78649.94,0.0,0.99058,1e-05,1.72969]
[1776865762556,72.24,78650.32,0.0,0.99058,1e-05,1.72948]
[1776865762694,72.24,78650.32,0.0,0.99058,1e-05,1.72948]
[1776865762795,72.24,78640.09,0.0,0.99053,1e-05,1.73778]
[1776865763621,72.24,78616.8,0.0,0.9904,1e-05,1.75667]
[1776865764633,72.24,78604.47,0.0,0.99034,1e-05,1.76674]
[1776865765637,72.24,78600.46,0.0,0.99032,1e-05,1.77004]
[1776865766644,72.24,78611.64,0.0,0.99038,1e-05,1.76095]
[1776865768198,72.24,78611.64,0.0,0.99038,1e-05,1.76095]
[1776865768299,72.24,78613.31,0.0,0.99039,1e-05,1.75968]
[1776865769665,72.24,78620.18,0.0,0.99042,1e-05,1.75415]
[1776865770673,72.24,78630.71,0.0,0.99048,1e-05,1.74569]
[1776865771680,72.24,78639.66,0.0,0.99053,1e-05,1.73715]
[1776865773694,72.25,78637.68,0.0,0.99052,1e-05,1.73891]
[1776865774527,72.25,78637.68,0.0,0.99052,1e-05,1.73891]
[1776865774691,72.25,78637.68,0.0,0.99052,1e-05,1.73891]
[1776865776715,72.25,78627.36,0.0,0.99046,1e-05,1.74745]
[1776865777722,72.25,78622.68,0.0,0.99044,1e-05,1.7513]
[1776865778729,72.25,78612.47,0.0,0.99038,1e-05,1.75963]
[1776865779736,72.25,78614.49,0.0,0.99039,1e-05,1.75803]
[1776865781751,72.25,78635.01,0.0,0.9905,1e-05,1.74152]
[1776865782758,72.25,78643.45,0.0,0.99054,1e-05,1.73481]
[1776865784772,72.25,78643.21,0.0,0.99054,1e-05,1.73517]
[1776865785956,72.25,78643.21,0.0,0.99054,1e-05,1.73517]
[1776865786197,72.25,78643.21,0.0,0.99054,1e-05,1.73517]
[1776865789360,72.25,78643.98,0.0,0.99054,1e-05,1.7348]
[1776865789472,72.25,78643.98,0.0,0.99054,1e-05,1.7348]
[1776865791399,72.25,78639.36,0.0,0.99052,1e-05,1.73867]
[1776865791443,72.25,78639.36,0.0,0.99052,1e-05,1.73867]
[1776865790814,72.25,78630.43,0.0,0.99047,1e-05,1.74594]
[1776865791821,72.26,78638.3,0.0,0.99051,1e-05,1.73968]
[1776865793859,72.26,78641.15,0.0,0.99053,1e-05,1.73745]
[1776865793938,72.26,78641.15,0.0,0.99053,1e-05,1.73745]
[1776865793961,72.26,78641.68,0.0,0.99053,1e-05,1.7371]
[1776865795863,72.26,78666.21,0.0,0.99065,1e-05,1.71765]
[1776865797869,72.26,78672.18,0.0,0.99068,1e-05,1.7131]
[1776865801897,72.26,78660.38,0.0,0.99062,1e-05,1.72298]
[1776865802904,72.26,78667.84,0.0,0.99066,1e-05,1.71716]
[1776865804365,72.26,78667.84,0.0,0.99066,1e-05,1.71716]
[1776865804561,72.27,78668.47,0.0,0.99066,1e-05,1.71688]
[1776865804918,72.27,78688.82,0.0,0.99076,1e-05,1.70076]
[1776865805926,72.27,78694.33,0.0,0.99079,1e-05,1.69653]
[1776865806935,72.27,78697.82,0.0,0.99081,1e-05,1.69393]
[1776865807940,72.27,78693.61,0.0,0.99078,1e-05,1.69739]
[1776865810177,72.27,78693.65,0.0,0.99078,1e-05,1.69752]
[1776865810191,72.27,78693.65,0.0,0.99078,1e-05,1.69752]
[1776865811968,72.27,78704.17,0.0,0.99083,0.0,1.68969]
[1776865813982,72.28,78706.91,0.0,0.99084,0.0,1.68786]
[1776865816093,72.28,78705.42,0.0,0.99084,0.0,1.68919]
[1776865816211,72.28,78705.42,0.0,0.99084,0.0,1.68919]
[1776865816294,72.28,78699.82,0.0,0.99081,1e-05,1.69392]
[1776865817007,72.28,78693.79,0.0,0.99078,1e-05,1.69867]
[1776865818013,72.28,78685.43,0.0,0.99073,1e-05,1.70543]
[1776865820027,72.28,78690.37,0.0,0.99076,1e-05,1.70182]
[1776865820842,72.28,78690.37,0.0,0.99076,1e-05,1.70182]
[1776865820938,72.28,78690.37,0.0,0.99076,1e-05,1.70182]
[1776865821791,72.28,78691.56,0.0,0.99076,1e-05,1.70101]
[1776865821936,72.28,78691.56,0.0,0.99076,1e-05,1.70101]
[1776865822047,72.29,78688.93,0.0,0.99075,1e-05,1.70338]
[1776865824060,72.29,78679.97,0.0,0.9907,1e-05,1.71061]
[1776865825067,72.29,78669.72,0.0,0.99065,1e-05,1.7189]
[1776865826075,72.29,78661.39,0.0,0.9906,1e-05,1.72578]
[1776865827084,72.29,78669.27,0.0,0.99064,1e-05,1.7196]
[1776865829399,72.29,78672.5,0.0,0.99066,1e-05,1.71714]
[1776865829436,72.29,78672.5,0.0,0.99066,1e-05,1.71714]
[1776865830105,72.29,78667.65,0.0,0.99063,1e-05,1.72112]
[1776865831112,72.3,78661.17,0.0,0.99061,1e-05,1.72512]
[1776865832337,72.3,78661.17,0.0,0.99061,1e-05,1.72512]
[1776865832444,72.3,78661.17,0.0,0.99061,1e-05,1.72512]
[1776865832435,72.3,78659.44,0.0,0.9906,1e-05,1.72661]
[1776865832825,72.3,78659.44,0.0,0.9906,1e-05,1.72661]
[1776865832946,72.3,78659.44,0.0,0.9906,1e-05,1.72661]
[1776865833126,72.3,78653.83,0.0,0.99057,1e-05,1.73109]
[1776865835140,72.3,78642.57,0.0,0.99051,1e-05,1.7404]
[1776865836147,72.3,78638.68,0.0,0.99049,1e-05,1.74361]
[1776865838161,72.3,78659.53,0.0,0.99059,1e-05,1.72695]
[1776865839450,72.3,78659.53,0.0,0.99059,1e-05,1.72695]
[1776865839451,72.3,78660.82,0.0,0.9906,1e-05,1.72609]
[1776865840187,72.3,78672.64,0.0,0.99066,1e-05,1.71667]
[1776865841520,72.3,78672.64,0.0,0.99066,1e-05,1.71667]
[1776865841194,72.3,78667.27,0.0,0.99063,1e-05,1.72116]
[1776865843161,72.3,78669.12,0.0,0.99064,1e-05,1.7198]
[1776865843208,72.3,78681.12,0.0,0.9907,1e-05,1.71038]
[1776865844216,72.31,78673.06,0.0,0.99066,1e-05,1.7169]
[1776865845224,72.31,78676.45,0.0,0.99067,1e-05,1.71432]
[1776865846231,72.31,78680.7,0.0,0.9907,1e-05,1.71107]
[1776865847238,72.31,78676.37,0.0,0.99067,1e-05,1.71462]
[1776865848245,72.31,78672.79,0.0,0.99065,1e-05,1.71759]
[1776865848791,72.31,78672.79,0.0,0.99065,1e-05,1.71759]
[1776865848938,72.31,78672.79,0.0,0.99065,1e-05,1.71759]
[1776865849211,72.31,78672.79,0.0,0.99065,1e-05,1.71759]
[1776865849252,72.31,78674.7,0.0,0.99066,1e-05,1.71618]
[1776865850259,72.31,78685.33,0.0,0.99072,1e-05,1.70786]
[1776865851266,72.31,78695.85,0.0,0.99077,1e-05,1.69955]
[1776865852273,72.31,78700.06,0.0,0.99079,1e-05,1.69651]
[1776865856301,72.32,78695.92,0.0,0.99076,1e-05,1.70036]
[1776865858399,72.32,78696.13,0.0,0.99076,1e-05,1.70034]
[1776865858411,72.32,78696.13,0.0,0.99076,1e-05,1.70034]
[1776865858435,72.32,78696.13,0.0,0.99076,1e-05,1.70034]
[1776865858536,72.32,78689.42,0.0,0.99073,1e-05,1.70577]
[1776865859322,72.32,78683.05,0.0,0.9907,1e-05,1.71095]
[1776865860285,72.32,78683.05,0.0,0.9907,1e-05,1.71095]
[1776865860440,72.32,78683.05,0.0,0.9907,1e-05,1.71095]
[1776865860470,72.32,78681.77,0.0,0.99069,1e-05,1.71208]
[1776865862342,72.32,78670.77,0.0,0.99063,1e-05,1.72105]
[1776865865364,72.33,78658.74,0.0,0.99057,1e-05,1.73095]
[1776865866371,72.33,78658.04,0.0,0.99056,1e-05,1.73159]
[1776865867378,72.33,78653.07,0.0,0.99054,1e-05,1.73566]
[1776865868385,72.33,78646.79,0.0,0.99051,1e-05,1.74077]
[1776865869392,72.33,78636.91,0.0,0.99045,1e-05,1.7488]
[1776865870399,72.33,78643.21,0.0,0.99049,1e-05,1.74377]
[1776865871142,72.33,78643.21,0.0,0.99049,1e-05,1.74377]
[1776865871412,72.33,78650.86,0.0,0.99053,1e-05,1.73768]
[1776865874258,72.33,78650.2,0.0,0.99052,1e-05,1.7385]
[1776865874324,72.33,78650.2,0.0,0.99052,1e-05,1.7385]
[1776865874396,72.33,78650.2,0.0,0.99052,1e-05,1.7385]
[1776865874448,72.33,78650.2,0.0,0.99052,1e-05,1.7385]
[1776865874489,72.33,78642.96,0.0,0.99048,1e-05,1.74447]
[1776865874796,72.33,78642.96,0.0,0.99048,1e-05,1.74447]
[1776865875439,72.33,78648.77,0.0,0.99051,1e-05,1.73992]
[1776865876397,72.33,78648.77,0.0,0.99051,1e-05,1.73992]
[1776865876446,72.33,78654.63,0.0,0.99054,1e-05,1.73536]
[1776865877453,72.34,78660.81,0.0,0.99057,1e-05,1.73056]
[1776865877943,72.34,78660.81,0.0,0.99057,1e-05,1.73056]
[1776865881246,72.34,78662.68,0.0,0.99058,1e-05,1.72955]
[1776865881440,72.34,78662.68,0.0,0.99058,1e-05,1.72955]
[1776865881496,72.34,78665.32,0.0,0.99059,1e-05,1.72744]
[1776865882514,72.34,78658.3,0.0,0.99055,1e-05,1.73314]
[1776865884528,72.34,78654.46,0.0,0.99053,1e-05,1.73654]
[1776865884944,72.34,78654.46,0.0,0.99053,1e-05,1.73654]
[1776865885188,72.34,78654.46,0.0,0.99053,1e-05,1.73654]
[1776865885199,72.34,78654.46,0.0,0.99053,1e-05,1.73654]
[1776865885439,72.34,78654.46,0.0,0.99053,1e-05,1.73654]
[1776865885536,72.34,78649.6,0.0,0.99051,1e-05,1.74059]
[1776865886544,72.35,78653.51,0.0,0.99053,1e-05,1.73774]
[1776865887550,72.35,78659.46,0.0,0.99056,1e-05,1.73312]
[1776865888557,72.35,78652.92,0.0,0.99052,1e-05,1.73852]
[1776865889564,72.35,78647.84,0.0,0.99049,1e-05,1.74275]
[1776865890571,72.35,78642.36,0.0,0.99046,1e-05,1.7473]
[1776865891578,72.35,78633.44,0.0,0.99042,1e-05,1.75323]
[1776865892585,72.35,78627.99,0.0,0.9904,1e-05,1.75776]
[1776865893995,72.35,78624.84,0.0,0.99038,1e-05,1.76042]
[1776865894198,72.35,78624.84,0.0,0.99038,1e-05,1.76042]
[1776865895612,72.35,78615.56,0.0,0.99033,1e-05,1.76817]
[1776865897625,72.36,78615.94,0.0,0.99033,1e-05,1.76804]
[1776865898631,72.36,78621.98,0.0,0.99036,1e-05,1.76322]
[1776865900566,72.36,78621.98,0.0,0.99036,1e-05,1.76322]
[1776865899644,72.36,78634.07,0.0,0.99042,1e-05,1.75352]
[1776865900651,72.36,78645.7,0.0,0.99048,1e-05,1.74426]
[1776865901658,72.36,78650.3,0.0,0.99051,1e-05,1.74062]
[1776865902665,72.36,78658.27,0.0,0.99055,1e-05,1.7343]
[1776865904540,72.36,78658.27,0.0,0.99055,1e-05,1.7343]
[1776865904596,72.36,78672.22,0.0,0.99062,1e-05,1.72333]
[1776865904679,72.36,78675.56,0.0,0.99063,1e-05,1.72067]
[1776865906693,72.36,78657.46,0.0,0.99054,1e-05,1.73534]
[1776865907700,72.36,78644.53,0.0,0.99047,1e-05,1.74581]
[1776865908707,72.36,78650.9,0.0,0.9905,1e-05,1.74075]
[1776865909714,72.36,78662.63,0.0,0.99056,1e-05,1.73141]
[1776865910721,72.37,78660.04,0.0,0.99055,1e-05,1.73358]
[1776865912735,72.37,78675.16,0.0,0.99063,1e-05,1.72167]
[1776865913742,72.37,78676.88,0.0,0.99064,1e-05,1.72041]
[1776865914749,72.37,78673.02,0.0,0.99061,1e-05,1.72359]
[1776865915756,72.37,78676.88,0.0,0.99063,1e-05,1.72062]
[1776865917500,72.37,78676.88,0.0,0.99063,1e-05,1.72062]
[1776865917601,72.37,78678.41,0.0,0.99064,1e-05,1.71962]
[1776865917708,72.37,78678.41,0.0,0.99064,1e-05,1.71962]
[1776865918818,72.37,78692.44,0.0,0.99071,1e-05,1.7086]
[1776865919799,72.37,78707.17,0.0,0.99078,1e-05,1.69711]
[1776865920806,72.37,78708.16,0.0,0.99079,1e-05,1.69648]
[1776865921813,72.37,78698.83,0.0,0.99074,1e-05,1.70398]
[1776865922820,72.38,78688.47,0.0,0.99069,1e-05,1.71232]
[1776865923828,72.38,78689.77,0.0,0.99069,1e-05,1.71141]
[1776865925841,72.38,78693.57,0.0,0.99071,1e-05,1.70865]
[1776865926850,72.38,78705.19,0.0,0.99077,1e-05,1.6996]
[1776865927856,72.38,78708.51,0.0,0.99078,1e-05,1.69713]
[1776865928863,72.38,78715.22,0.0,0.99082,0.0,1.69201]
[1776865929870,72.38,78709.19,0.0,0.99079,1e-05,1.69691]
[1776865932248,72.39,78707.34,0.0,0.99077,1e-05,1.69866]
[1776865933373,72.39,78708.32,0.0,0.99078,1e-05,1.69803]
[1776865934906,72.39,78721.78,0.0,0.99084,0.0,1.68777]
[1776865935912,72.39,78730.29,0.0,0.99089,0.0,1.68128]
[1776865939942,72.39,78730.39,0.0,0.99088,0.0,1.68173]
[1776865940196,72.39,78730.39,0.0,0.99088,0.0,1.68173]
[1776865940428,72.39,78730.39,0.0,0.99088,0.0,1.68173]
[1776865940438,72.39,78730.39,0.0,0.99088,0.0,1.68173]
[1776865940514,72.4,78729.64,0.0,0.99088,0.0,1.68267]
[1776865940948,72.4,78740.68,0.0,0.99093,0.0,1.67407]
[1776865941955,72.4,78741.46,0.0,0.99093,0.0,1.67366]
[1776865945983,72.41,78746.93,0.0,0.99096,0.0,1.67018]
[1776865946990,72.41,78740.93,0.0,0.99093,0.0,1.67504]
[1776865947997,72.41,78745.1,0.0,0.99094,0.0,1.67199]
[1776865949130,72.41,78745.1,0.0,0.99094,0.0,1.67199]
[1776865949288,72.41,78745.1,0.0,0.99094,0.0,1.67199]
[1776865949350,72.41,78749.44,0.0,0.99096,0.0,1.66901]
[1776865950038,72.41,78755.63,0.0,0.99099,0.0,1.66422]
[1776865951027,72.41,78749.8,0.0,0.99097,0.0,1.66758]
[1776865952034,72.41,78753.1,0.0,0.99099,0.0,1.66523]
[1776865953041,72.42,78757.0,0.0,0.991,0.0,1.66242]
[1776865955055,72.42,78760.75,0.0,0.99102,0.0,1.65993]
[1776865960090,72.43,78748.74,0.0,0.99095,0.0,1.6703]
[1776865962104,72.43,78755.27,0.0,0.99098,0.0,1.66564]
[1776865965125,72.44,78758.83,0.0,0.991,0.0,1.66348]
[1776865968446,72.44,78760.56,0.0,0.991,0.0,1.66255]
[1776865968461,72.44,78759.73,0.0,0.991,0.0,1.66361]
[1776865968702,72.44,78759.73,0.0,0.991,0.0,1.66361]
[1776865969153,72.44,78773.31,0.0,0.99106,0.0,1.65314]
[1776865970160,72.44,78777.34,0.0,0.99108,0.0,1.65025]
[1776865971167,72.45,78778.3,0.0,0.99109,0.0,1.64973]
[1776865973008,72.45,78776.55,0.0,0.99108,0.0,1.6513]
[1776865973201,72.45,78776.55,0.0,0.99108,0.0,1.6513]
[1776865975208,72.45,78795.71,0.0,0.99116,0.0,1.63732]
[1776865977220,72.46,78791.92,0.0,0.99114,0.0,1.64069]
[1776865978363,72.46,78788.12,0.0,0.99112,0.0,1.64409]
[1776865982257,72.47,78784.24,0.0,0.9911,0.0,1.648]
[1776865983376,72.47,78769.92,0.0,0.99103,0.0,1.65924]
[1776865984271,72.47,78765.38,0.0,0.991,0.0,1.66295]
[1776865987292,72.48,78768.92,0.0,0.99102,0.0,1.66083]
[1776865988299,72.48,78772.96,0.0,0.99103,0.0,1.65792]
[1776865990313,72.48,78768.74,0.0,0.99101,0.0,1.66159]
[1776865992327,72.48,78746.52,0.0,0.9909,0.0,1.67901]
[1776865993334,72.49,78745.51,0.0,0.99089,0.0,1.68017]
[1776865994341,72.49,78759.67,0.0,0.99096,0.0,1.66935]
[1776865995348,72.49,78762.62,0.0,0.99097,0.0,1.66725]
[1776865997201,72.49,78761.06,0.0,0.99097,0.0,1.66866]
[1776865997441,72.49,78761.06,0.0,0.99097,0.0,1.66866]
[1776865997539,72.49,78755.34,0.0,0.99094,0.0,1.67328]
[1776865998369,72.49,78762.77,0.0,0.99097,0.0,1.66771]
[1776865998743,72.49,78762.77,0.0,0.99097,0.0,1.66771]
[1776865999376,72.5,78776.35,0.0,0.99104,0.0,1.65742]
[1776866000383,72.5,78779.3,0.0,0.99105,0.0,1.65536]
[1776866001390,72.5,78782.96,0.0,0.99107,0.0,1.65276]
[1776866001984,72.5,78782.96,0.0,0.99107,0.0,1.65276]
[1776866003404,72.5,78790.42,0.0,0.9911,0.0,1.64748]
[1776866005418,72.51,78788.33,0.0,0.99109,0.0,1.64954]
[1776866006532,72.51,78773.53,0.0,0.99101,0.0,1.66114]
[1776866007432,72.51,78767.09,0.0,0.99098,0.0,1.66632]
[1776866008439,72.51,78754.63,0.0,0.99092,0.0,1.67617]
[1776866009446,72.51,78746.69,0.0,0.99088,0.0,1.68253]
[1776866011460,72.52,78749.36,0.0,0.9909,0.0,1.67942]
[1776866014481,72.52,78745.28,0.0,0.99087,0.0,1.68311]
[1776866015622,72.52,78745.28,0.0,0.99087,0.0,1.68311]
[1776866015700,72.52,78745.28,0.0,0.99087,0.0,1.68311]
[1776866015654,72.52,78745.42,0.0,0.99087,0.0,1.68317]
[1776866016495,72.52,78750.6,0.0,0.9909,0.0,1.6793]
[1776866017503,72.52,78756.5,0.0,0.99093,0.0,1.67489]
[1776866018509,72.52,78760.42,0.0,0.99094,0.0,1.67203]
[1776866020576,72.53,78758.56,0.0,0.99093,0.0,1.67366]
[1776866020696,72.53,78758.56,0.0,0.99093,0.0,1.67366]
[1776866023453,72.53,78761.3,0.0,0.99094,0.0,1.67208]
[1776866023703,72.53,78761.3,0.0,0.99094,0.0,1.67208]
[1776866023701,72.53,78765.48,0.0,0.99096,0.0,1.66903]
[1776866023891,72.53,78765.48,0.0,0.99096,0.0,1.66903]
[1776866023939,72.53,78765.48,0.0,0.99096,0.0,1.66903]
[1776866027572,72.54,78770.13,0.0,0.99098,0.0,1.6662]
[1776866029586,72.54,78774.49,0.0,0.991,0.0,1.66323]
[1776866031234,72.54,78773.15,0.0,0.99099,0.0,1.66446]
[1776866031439,72.54,78773.15,0.0,0.99099,0.0,1.66446]
[1776866031600,72.54,78775.3,0.0,0.991,0.0,1.663]
[1776866032607,72.55,78780.32,0.0,0.99102,0.0,1.65933]
[1776866033614,72.55,78785.29,0.0,0.99105,0.0,1.65572]
[1776866034041,72.55,78785.29,0.0,0.99105,0.0,1.65572]
[1776866034195,72.55,78785.29,0.0,0.99105,0.0,1.65572]
[1776866034621,72.55,78788.57,0.0,0.99106,0.0,1.65341]
[1776866035628,72.55,78779.64,0.0,0.99102,0.0,1.66049]
[1776866037021,72.55,78779.27,0.0,0.99101,0.0,1.66098]
[1776866037187,72.55,78779.27,0.0,0.99101,0.0,1.66098]
[1776866037748,72.55,78779.27,0.0,0.99101,0.0,1.66098]
[1776866037642,72.55,78779.15,0.0,0.99101,0.0,1.66128]
[1776866038705,72.55,78779.15,0.0,0.99101,0.0,1.66128]
[1776866038948,72.56,78776.91,0.0,0.991,0.0,1.66321]
[1776866040669,72.56,78765.88,0.0,0.99094,0.0,1.67214]
[1776866041149,72.56,78765.88,0.0,0.99094,0.0,1.67214]
[1776866041672,72.56,78767.57,0.0,0.99095,0.0,1.67102]
[1776866043687,72.56,78773.87,0.0,0.99098,0.0,1.66652]
[1776866044339,72.56,78773.87,0.0,0.99098,0.0,1.66652]
[1776866044696,72.57,78781.0,0.0,0.99101,0.0,1.66122]
[1776866046709,72.57,78785.88,0.0,0.99103,0.0,1.65787]
[1776866049602,72.57,78786.83,0.0,0.99104,0.0,1.65756]
[1776866049730,72.57,78779.28,0.0,0.991,0.0,1.66358]
[1776866051747,72.58,78777.01,0.0,0.99098,0.0,1.66573]
[1776866052447,72.58,78777.01,0.0,0.99098,0.0,1.66573]
[1776866052754,72.58,78771.44,0.0,0.99096,0.0,1.67023]
[1776866053269,72.58,78771.44,0.0,0.99096,0.0,1.67023]
[1776866053456,72.58,78771.44,0.0,0.99096,0.0,1.67023]
[1776866053761,72.58,78770.91,0.0,0.99095,0.0,1.67083]
[1776866053820,72.58,78770.91,0.0,0.99095,0.0,1.67083]
[1776866054677,72.58,78770.91,0.0,0.99095,0.0,1.67083]
[1776866054692,72.58,78770.91,0.0,0.99095,0.0,1.67083]
[1776866056567,72.58,78773.22,0.0,0.99096,0.0,1.66923]
[1776866056689,72.58,78773.22,0.0,0.99096,0.0,1.66923]
[1776866056668,72.58,78778.99,0.0,0.99099,0.0,1.66515]
[1776866057274,72.58,78778.99,0.0,0.99099,0.0,1.66515]
[1776866057450,72.58,78778.99,0.0,0.99099,0.0,1.66515]
[1776866057546,72.59,78785.96,0.0,0.99102,0.0,1.65999]
[1776866059805,72.59,78794.63,0.0,0.99106,0.0,1.65374]
[1776866061507,72.59,78794.63,0.0,0.99106,0.0,1.65374]
[1776866061690,72.59,78794.63,0.0,0.99106,0.0,1.65374]
[1776866061539,72.59,78795.09,0.0,0.99106,0.0,1.65382]
[1776866062558,72.59,78795.09,0.0,0.99106,0.0,1.65382]
[1776866062693,72.59,78795.09,0.0,0.99106,0.0,1.65382]
[1776866065643,72.6,78794.99,0.0,0.99106,0.0,1.65433]
[1776866065687,72.6,78794.99,0.0,0.99106,0.0,1.65433]
[1776866065698,72.6,78794.99,0.0,0.99106,0.0,1.65433]
[1776866065702,72.6,78784.84,0.0,0.99101,0.0,1.66256]
[1776866066215,72.6,78784.84,0.0,0.99101,0.0,1.66256]
[1776866066449,72.6,78784.84,0.0,0.99101,0.0,1.66256]
[1776866066856,72.6,78777.39,0.0,0.99097,0.0,1.66851]
[1776866067862,72.6,78772.58,0.0,0.99094,0.0,1.67242]
[1776866069023,72.6,78772.58,0.0,0.99094,0.0,1.67242]
[1776866069194,72.6,78772.58,0.0,0.99094,0.0,1.67242]
[1776866069281,72.6,78773.5,0.0,0.99095,0.0,1.67189]
[1776866069878,72.61,78778.94,0.0,0.99097,0.0,1.66787]
[1776866070889,72.61,78785.08,0.0,0.991,0.0,1.66313]
[1776866071910,72.61,78785.08,0.0,0.991,0.0,1.66313]
[1776866071943,72.61,78785.08,0.0,0.991,0.0,1.66313]
[1776866072008,72.61,78786.14,0.0,0.99101,0.0,1.66135]
[1776866073445,72.61,78786.14,0.0,0.99101,0.0,1.66135]
[1776866073480,72.61,78778.3,0.0,0.99097,0.0,1.66779]
[1776866074915,72.61,78780.09,0.0,0.99098,0.0,1.66641]
[1776866074942,72.61,78780.09,0.0,0.99098,0.0,1.66641]
[1776866075035,72.61,78776.67,0.0,0.99096,0.0,1.66925]
[1776866076195,72.61,78776.67,0.0,0.99096,0.0,1.66925]
[1776866076436,72.61,78776.67,0.0,0.99096,0.0,1.66925]
[1776866076537,72.62,78769.82,0.0,0.99093,0.0,1.67492]
[1776866081963,72.62,78770.08,0.0,0.99092,0.0,1.6756]
[1776866084984,72.63,78766.02,0.0,0.9909,0.0,1.67927]
[1776866085991,72.63,78755.03,0.0,0.99084,0.0,1.68799]
[1776866086998,72.63,78753.35,0.0,0.99083,0.0,1.68946]
[1776866089118,72.63,78756.08,0.0,0.99085,0.0,1.68748]
[1776866089226,72.63,78756.08,0.0,0.99085,0.0,1.68748]
[1776866090020,72.63,78764.41,0.0,0.99089,0.0,1.6813]
[1776866091027,72.64,78772.34,0.0,0.99092,0.0,1.67531]
[1776866091853,72.64,78772.34,0.0,0.99092,0.0,1.67531]
[1776866091943,72.64,78772.34,0.0,0.99092,0.0,1.67531]
[1776866092420,72.64,78771.6,0.0,0.99092,0.0,1.67606]
[1776866093478,72.64,78771.6,0.0,0.99092,0.0,1.67606]
[1776866093694,72.64,78771.6,0.0,0.99092,0.0,1.67606]
[1776866093760,72.64,78768.65,0.0,0.9909,0.0,1.67869]
[1776866095267,72.64,78768.72,0.0,0.9909,0.0,1.67863]
[1776866095438,72.64,78768.72,0.0,0.9909,0.0,1.67863]
[1776866095538,72.64,78769.7,0.0,0.99091,0.0,1.67821]
[1776866097088,72.64,78767.58,0.0,0.9909,0.0,1.67985]
[1776866097203,72.64,78767.58,0.0,0.9909,0.0,1.67985]
[1776866100092,72.65,78777.12,0.0,0.99094,0.0,1.67312]
[1776866101304,72.65,78788.46,0.0,0.99099,0.0,1.66454]
[1776866102523,72.65,78788.46,0.0,0.99099,0.0,1.66454]
[1776866102705,72.65,78788.46,0.0,0.99099,0.0,1.66454]
[1776866102740,72.65,78788.04,0.0,0.99099,0.0,1.66525]
[1776866105171,72.65,78785.69,0.0,0.99098,0.0,1.66726]
[1776866105202,72.65,78785.69,0.0,0.99098,0.0,1.66726]
[1776866106631,72.66,78784.28,0.0,0.99097,0.0,1.66854]
[1776866106709,72.66,78782.51,0.0,0.99096,0.0,1.67009]
[1776866107141,72.66,78772.51,0.0,0.99091,0.0,1.67802]
[1776866108156,72.66,78763.83,0.0,0.99086,0.0,1.68494]
[1776866109162,72.66,78751.68,0.0,0.9908,0.0,1.69458]
[1776866110458,72.66,78751.68,0.0,0.9908,0.0,1.69458]
[1776866110512,72.66,78749.21,0.0,0.99079,0.0,1.69679]
[1776866112183,72.66,78753.73,0.0,0.99081,0.0,1.69338]
[1776866113426,72.66,78753.73,0.0,0.99081,0.0,1.69338]
[1776866115206,72.67,78766.82,0.0,0.99087,0.0,1.68361]
[1776866116213,72.67,78769.59,0.0,0.99088,0.0,1.68161]
[1776866118226,72.67,78766.78,0.0,0.99087,0.0,1.68413]
[1776866119234,72.67,78761.87,0.0,0.99084,0.0,1.68811]
[1776866121248,72.68,78756.48,0.0,0.99081,0.0,1.69262]
[1776866123261,72.68,78750.67,0.0,0.99078,0.0,1.69745]
[1776866123904,72.68,78750.67,0.0,0.99078,0.0,1.69745]
[1776866123941,72.68,78750.67,0.0,0.99078,0.0,1.69745]
[1776866124326,72.68,78750.67,0.0,0.99078,0.0,1.69745]
[1776866124452,72.68,78750.67,0.0,0.99078,0.0,1.69745]
[1776866124461,72.68,78750.0,0.0,0.99078,0.0,1.69811]
[1776866129304,72.68,78758.22,0.0,0.99082,0.0,1.69235]
[1776866130267,72.68,78758.22,0.0,0.99082,0.0,1.69235]
[1776866130444,72.68,78758.22,0.0,0.99082,0.0,1.69235]
[1776866130835,72.68,78758.22,0.0,0.99082,0.0,1.69235]
[1776866130529,72.69,78758.43,0.0,0.99082,0.0,1.69233]
[1776866130953,72.69,78758.43,0.0,0.99082,0.0,1.69233]
[1776866131318,72.69,78752.53,0.0,0.99079,0.0,1.69572]
[1776866136537,72.69,78752.95,0.0,0.99079,0.0,1.69595]
[1776866136704,72.69,78752.95,0.0,0.99079,0.0,1.69595]
[1776866136726,72.69,78755.87,0.0,0.9908,0.0,1.69394]
[1776866137231,72.69,78755.87,0.0,0.9908,0.0,1.69394]
[1776866137446,72.69,78755.87,0.0,0.9908,0.0,1.69394]
[1776866141950,72.7,78756.25,0.0,0.9908,0.0,1.69422]
[1776866142192,72.7,78756.25,0.0,0.9908,0.0,1.69422]
[1776866142280,72.7,78756.25,0.0,0.9908,0.0,1.69422]
[1776866142445,72.7,78756.25,0.0,0.9908,0.0,1.69422]
[1776866142474,72.7,78758.4,0.0,0.99081,0.0,1.69268]
[1776866144409,72.7,78767.49,0.0,0.99086,0.0,1.68588]
[1776866145416,72.7,78780.76,0.0,0.99092,0.0,1.67572]
[1776866147840,72.7,78781.04,0.0,0.99092,0.0,1.67566]
[1776866147431,72.7,78777.08,0.0,0.9909,0.0,1.67891]
[1776866147939,72.7,78777.08,0.0,0.9909,0.0,1.67891]
[1776866148438,72.71,78778.22,0.0,0.99091,0.0,1.6782]
[1776866149477,72.71,78778.22,0.0,0.99091,0.0,1.6782]
[1776866149536,72.71,78778.22,0.0,0.99091,0.0,1.6782]
[1776866150452,72.71,78783.97,0.0,0.99093,0.0,1.67409]
[1776866152449,72.71,78784.77,0.0,0.99093,0.0,1.67364]
[1776866152695,72.71,78784.77,0.0,0.99093,0.0,1.67364]
[1776866153473,72.71,78778.35,0.0,0.9909,0.0,1.67897]
[1776866154383,72.71,78778.35,0.0,0.9909,0.0,1.67897]
[1776866154440,72.71,78778.35,0.0,0.9909,0.0,1.67897]
[1776866154480,72.71,78774.86,0.0,0.99088,0.0,1.68185]
[1776866154982,72.71,78774.86,0.0,0.99088,0.0,1.68185]
[1776866155203,72.71,78774.86,0.0,0.99088,0.0,1.68185]
[1776866157501,72.72,78776.56,0.0,0.99089,0.0,1.68102]
[1776866159186,72.72,78778.65,0.0,0.9909,0.0,1.67956]
[1776866159436,72.72,78778.65,0.0,0.9909,0.0,1.67956]
[1776866159512,72.72,78778.65,0.0,0.9909,0.0,1.67956]
[1776866159701,72.72,78778.65,0.0,0.9909,0.0,1.67956]
[1776866159790,72.72,78777.36,0.0,0.99089,0.0,1.68089]
[1776866160522,72.72,78774.81,0.0,0.99088,0.0,1.68287]
[1776866161529,72.72,78783.01,0.0,0.99092,0.0,1.67667]
[1776866162346,72.72,78783.01,0.0,0.99092,0.0,1.67667]
[1776866162454,72.72,78783.01,0.0,0.99092,0.0,1.67667]
[1776866164186,72.73,78781.33,0.0,0.99091,0.0,1.6783]
[1776866164448,72.73,78781.33,0.0,0.99091,0.0,1.6783]
[1776866164550,72.73,78782.24,0.0,0.99091,0.0,1.67776]
[1776866166565,72.73,78779.22,0.0,0.99089,0.0,1.68043]
[1776866167532,72.73,78779.22,0.0,0.99089,0.0,1.68043]
[1776866167692,72.73,78779.22,0.0,0.99089,0.0,1.68043]
[1776866172031,72.74,78777.49,0.0,0.99088,0.0,1.68274]
[1776866172151,72.74,78777.49,0.0,0.99088,0.0,1.68274]
[1776866172607,72.74,78785.51,0.0,0.99092,0.0,1.67667]
[1776866173466,72.74,78785.51,0.0,0.99092,0.0,1.67667]
[1776866173705,72.74,78785.51,0.0,0.99092,0.0,1.67667]
[1776866174621,72.74,78793.15,0.0,0.99095,0.0,1.67093]
[1776866175629,72.74,78797.55,0.0,0.99097,0.0,1.66788]
[1776866176833,72.74,78797.55,0.0,0.99097,0.0,1.66788]
[1776866176886,72.74,78799.09,0.0,0.99098,0.0,1.66687]
[1776866176937,72.74,78799.09,0.0,0.99098,0.0,1.66687]
[1776866177643,72.75,78797.31,0.0,0.99097,0.0,1.66843]
[1776866178649,72.75,78795.08,0.0,0.99096,0.0,1.67033]
[1776866179784,72.75,78795.08,0.0,0.99096,0.0,1.67033]
[1776866179938,72.75,78795.69,0.0,0.99096,0.0,1.67004]
[1776866182678,72.75,78807.61,0.0,0.99101,0.0,1.66139]
[1776866183685,72.75,78808.89,0.0,0.99102,0.0,1.6606]
[1776866184788,72.75,78808.89,0.0,0.99102,0.0,1.6606]
[1776866186071,72.76,78808.8,0.0,0.99102,0.0,1.66106]
[1776866186202,72.76,78808.8,0.0,0.99102,0.0,1.66106]
[1776866189727,72.76,78815.65,0.0,0.99104,0.0,1.65659]
[1776866191741,72.77,78807.61,0.0,0.99101,0.0,1.66182]
[1776866192652,72.77,78807.61,0.0,0.99101,0.0,1.66182]
[1776866194168,72.77,78807.63,0.0,0.99101,0.0,1.66219]
[1776866194190,72.77,78807.63,0.0,0.99101,0.0,1.66219]
[1776866194762,72.77,78815.84,0.0,0.99105,0.0,1.65608]
[1776866196110,72.77,78814.55,0.0,0.99104,0.0,1.65728]
[1776866196193,72.77,78814.55,0.0,0.99104,0.0,1.65728]
[1776866196776,72.78,78812.5,0.0,0.99103,0.0,1.65905]
[1776866198790,72.78,78815.72,0.0,0.99104,0.0,1.65698]
[1776866199352,72.78,78815.72,0.0,0.99104,0.0,1.65698]
[1776866199440,72.78,78815.72,0.0,0.99104,0.0,1.65698]
[1776866203877,72.79,78816.61,0.0,0.99104,0.0,1.65711]
[1776866203937,72.79,78815.7,0.0,0.99103,0.0,1.65802]
[1776866204832,72.79,78813.59,0.0,0.99102,0.0,1.65984]
[1776866209866,72.8,78812.97,0.0,0.99101,0.0,1.66131]
[1776866210874,72.8,78808.84,0.0,0.99099,0.0,1.66468]
[1776866211162,72.8,78808.84,0.0,0.99099,0.0,1.66468]
[1776866211193,72.8,78808.84,0.0,0.99099,0.0,1.66468]
[1776866213895,72.8,78812.66,0.0,0.99101,0.0,1.66232]
[1776866214305,72.8,78812.66,0.0,0.99101,0.0,1.66232]
[1776866214451,72.8,78812.66,0.0,0.99101,0.0,1.66232]
[1776866215909,72.81,78810.31,0.0,0.99099,0.0,1.66452]
[1776866216917,72.81,78813.34,0.0,0.99101,0.0,1.66238]
[1776866217924,72.81,78824.17,0.0,0.99106,0.0,1.65428]
[1776866218401,72.81,78824.17,0.0,0.99106,0.0,1.65428]
[1776866218929,72.81,78829.34,0.0,0.99108,0.0,1.65054]
[1776866221952,72.82,78824.75,0.0,0.99106,0.0,1.6547]
[1776866223044,72.82,78824.75,0.0,0.99106,0.0,1.6547]
[1776866223197,72.82,78824.75,0.0,0.99106,0.0,1.6547]
[1776866223966,72.82,78817.23,0.0,0.99102,0.0,1.66089]
[1776866224972,72.82,78811.43,0.0,0.99099,0.0,1.66554]
[1776866226551,72.82,78811.43,0.0,0.99099,0.0,1.66554]
[1776866226696,72.82,78811.43,0.0,0.99099,0.0,1.66554]
[1776866231015,72.83,78821.55,0.0,0.99103,0.0,1.65891]
[1776866232022,72.83,78826.41,0.0,0.99105,0.0,1.65539]
[1776866234238,72.83,78825.88,0.0,0.99105,0.0,1.65601]
[1776866234452,72.83,78825.88,0.0,0.99105,0.0,1.65601]
[1776866236050,72.84,78829.68,0.0,0.99106,0.0,1.65373]
[1776866238064,72.84,78827.44,0.0,0.99105,0.0,1.65587]
[1776866239336,72.84,78827.44,0.0,0.99105,0.0,1.65587]
[1776866239437,72.84,78827.44,0.0,0.99105,0.0,1.65587]
[1776866242092,72.85,78821.15,0.0,0.99101,0.0,1.66153]
[1776866244016,72.85,78821.57,0.0,0.99101,0.0,1.66141]
[1776866244197,72.85,78821.57,0.0,0.99101,0.0,1.66141]
[1776866246120,72.86,78824.22,0.0,0.99102,0.0,1.65998]
[1776866248314,72.86,78826.01,0.0,0.99103,0.0,1.65881]
[1776866248446,72.86,78826.01,0.0,0.99103,0.0,1.65881]
[1776866248462,72.86,78828.23,0.0,0.99104,0.0,1.65732]
[1776866250149,72.86,78821.48,0.0,0.991,0.0,1.66291]
[1776866251180,72.86,78821.48,0.0,0.991,0.0,1.66291]
[1776866251195,72.86,78821.48,0.0,0.991,0.0,1.66291]
[1776866251282,72.86,78819.33,0.0,0.991,0.0,1.66341]
[1776866254177,72.87,78817.14,0.0,0.99099,0.0,1.66568]
[1776866255803,72.87,78817.14,0.0,0.99099,0.0,1.66568]
[1776866255941,72.87,78817.14,0.0,0.99099,0.0,1.66568]
[1776866255905,72.87,78812.74,0.0,0.99096,0.0,1.66944]
[1776866257198,72.87,78814.91,0.0,0.99097,0.0,1.66796]
[1776866259212,72.88,78820.47,0.0,0.991,0.0,1.66405]
[1776866260244,72.88,78820.47,0.0,0.991,0.0,1.66405]
[1776866260442,72.88,78820.47,0.0,0.991,0.0,1.66405]
[1776866260476,72.88,78824.86,0.0,0.99102,0.0,1.66088]
[1776866262233,72.88,78827.68,0.0,0.99103,0.0,1.65912]
[1776866264251,72.88,78835.06,0.0,0.99106,0.0,1.65387]
[1776866265255,72.89,78848.2,0.0,0.99112,0.0,1.64407]
[1776866266262,72.89,78851.38,0.0,0.99114,0.0,1.64188]
[1776866269074,72.89,78850.17,0.0,0.99113,0.0,1.64327]
[1776866269283,72.89,78848.57,0.0,0.99112,0.0,1.64471]
[1776866270213,72.89,78848.57,0.0,0.99112,0.0,1.64471]
[1776866273360,72.9,78845.13,0.0,0.9911,0.0,1.648]
[1776866273589,72.9,78845.13,0.0,0.9911,0.0,1.648]
[1776866273699,72.9,78845.13,0.0,0.9911,0.0,1.648]
[1776866273936,72.9,78845.13,0.0,0.9911,0.0,1.648]
[1776866275326,72.9,78848.74,0.0,0.99111,0.0,1.64592]
[1776866276188,72.9,78848.74,0.0,0.99111,0.0,1.64592]
[1776866276915,72.91,78849.56,0.0,0.99111,0.0,1.64574]
[1776866281368,72.91,78836.06,0.0,0.99104,0.0,1.65694]
[1776866282375,72.92,78836.6,0.0,0.99104,0.0,1.65673]
[1776866283389,72.92,78826.17,0.0,0.99099,0.0,1.66493]
[1776866284395,72.92,78816.88,0.0,0.99094,0.0,1.67227]
[1776866285401,72.92,78819.96,0.0,0.99096,0.0,1.67007]
[1776866287416,72.92,78825.82,0.0,0.99098,0.0,1.66593]
[1776866288650,72.92,78825.82,0.0,0.99098,0.0,1.66593]
[1776866288691,72.92,78825.82,0.0,0.99098,0.0,1.66593]
[1776866288740,72.93,78830.8,0.0,0.99101,0.0,1.66229]
[1776866292336,72.93,78830.16,0.0,0.991,0.0,1.66338]
[1776866292437,72.93,78830.16,0.0,0.991,0.0,1.66338]
[1776866292538,72.93,78830.87,0.0,0.991,0.0,1.66303]
[1776866296192,72.94,78829.44,0.0,0.99099,0.0,1.66471]
[1776866296479,72.94,78825.5,0.0,0.99097,0.0,1.66793]
[1776866298795,72.94,78828.14,0.0,0.99098,0.0,1.66608]
[1776866298937,72.94,78828.14,0.0,0.99098,0.0,1.66608]
[1776866299038,72.94,78828.72,0.0,0.99098,0.0,1.66601]
[1776866299321,72.94,78828.72,0.0,0.99098,0.0,1.66601]
[1776866299440,72.94,78828.72,0.0,0.99098,0.0,1.66601]
[1776866302859,72.95,78828.96,0.0,0.99098,0.0,1.66621]
[1776866302933,72.95,78828.96,0.0,0.99098,0.0,1.66621]
[1776866302942,72.95,78828.96,0.0,0.99098,0.0,1.66621]
[1776866303027,72.95,78825.11,0.0,0.99096,0.0,1.66953]
[1776866303194,72.95,78825.11,0.0,0.99096,0.0,1.66953]
[1776866309570,72.96,78830.8,0.0,0.99098,0.0,1.66626]
[1776866310183,72.96,78830.8,0.0,0.99098,0.0,1.66626]
[1776866310351,72.96,78830.8,0.0,0.99098,0.0,1.66626]
[1776866310439,72.96,78830.8,0.0,0.99098,0.0,1.66626]
[1776866310577,72.96,78832.9,0.0,0.99099,0.0,1.66483]
[1776866311584,72.96,78837.47,0.0,0.99102,0.0,1.66016]
[1776866312591,72.96,78841.36,0.0,0.99104,0.0,1.65737]
[1776866314348,72.96,78840.57,0.0,0.99103,0.0,1.65818]
[1776866314436,72.96,78840.57,0.0,0.99103,0.0,1.65818]
[1776866314633,72.96,78840.57,0.0,0.99103,0.0,1.65818]
[1776866314699,72.96,78840.57,0.0,0.99103,0.0,1.65818]
[1776866314792,72.96,78840.0,0.0,0.99103,0.0,1.65881]
[1776866316619,72.97,78832.14,0.0,0.99099,0.0,1.66523]
[1776866321654,72.98,78832.6,0.0,0.99099,0.0,1.66581]
[1776866323750,72.98,78832.33,0.0,0.99098,0.0,1.6662]
[1776866323903,72.98,78832.33,0.0,0.99098,0.0,1.6662]
[1776866323943,72.98,78832.33,0.0,0.99098,0.0,1.6662]
[1776866324042,72.98,78831.9,0.0,0.99098,0.0,1.6669]
[1776866326689,72.98,78828.2,0.0,0.99096,0.0,1.67011]
[1776866330717,72.99,78821.03,0.0,0.99092,0.0,1.67634]
[1776866331470,72.99,78821.03,0.0,0.99092,0.0,1.67634]
[1776866331693,72.99,78821.03,0.0,0.99092,0.0,1.67634]
[1776866331717,72.99,78821.03,0.0,0.99092,0.0,1.67634]
[1776866331942,72.99,78821.03,0.0,0.99092,0.0,1.67634]
[1776866332043,72.99,78820.35,0.0,0.99091,0.0,1.6772]
[1776866337523,73.0,78821.89,0.0,0.99092,0.0,1.67666]
[1776866337697,73.0,78821.89,0.0,0.99092,0.0,1.67666]
[1776866337864,73.0,78821.89,0.0,0.99092,0.0,1.67666]
[1776866337949,73.0,78821.89,0.0,0.99092,0.0,1.67666]
[1776866337962,73.0,78821.61,0.0,0.99091,0.0,1.6772]
[1776866338773,73.0,78829.68,0.0,0.99095,0.0,1.67098]
[1776866340806,73.0,78828.42,0.0,0.99095,0.0,1.67211]
[1776866340920,73.0,78828.42,0.0,0.99095,0.0,1.67211]
[1776866340941,73.0,78828.42,0.0,0.99095,0.0,1.67211]
[1776866341021,73.0,78830.11,0.0,0.99095,0.0,1.67115]
[1776866344815,73.01,78837.53,0.0,0.99098,0.0,1.66615]
[1776866345822,73.01,78841.72,0.0,0.991,0.0,1.66294]
[1776866346829,73.01,78840.64,0.0,0.991,0.0,1.66414]
[1776866347328,73.01,78840.64,0.0,0.991,0.0,1.66414]
[1776866347449,73.01,78840.64,0.0,0.991,0.0,1.66414]
[1776866347702,73.01,78840.64,0.0,0.991,0.0,1.66414]
[1776866347943,73.01,78840.64,0.0,0.991,0.0,1.66414]
[1776866348044,73.01,78836.47,0.0,0.99098,0.0,1.66752]
[1776866351699,73.02,78835.14,0.0,0.99097,0.0,1.66891]
[1776866351941,73.02,78835.14,0.0,0.99097,0.0,1.66891]
[1776866352043,73.02,78838.14,0.0,0.99098,0.0,1.66696]
[1776866353173,73.02,78839.31,0.0,0.99098,0.0,1.66625]
[1776866353197,73.02,78839.31,0.0,0.99098,0.0,1.66625]
[1776866354896,73.02,78846.6,0.0,0.99102,0.0,1.66103]
[1776866356910,73.03,78850.44,0.0,0.99103,0.0,1.65848]
[1776866358563,73.03,78851.72,0.0,0.99104,0.0,1.65771]
[1776866358720,73.03,78851.72,0.0,0.99104,0.0,1.65771]
[1776866358748,73.03,78851.72,0.0,0.99104,0.0,1.65771]
[1776866358940,73.03,78851.72,0.0,0.99104,0.0,1.65771]
[1776866359041,73.03,78850.85,0.0,0.99103,0.0,1.65857]
[1776866361901,73.03,78851.59,0.0,0.99103,0.0,1.6584]
[1776866361937,73.03,78851.59,0.0,0.99103,0.0,1.6584]
[1776866361945,73.03,78855.49,0.0,0.99105,0.0,1.65563]
[1776866364411,73.04,78853.47,0.0,0.99104,0.0,1.65758]
[1776866364439,73.04,78853.47,0.0,0.99104,0.0,1.65758]
[1776866368786,73.04,78853.74,0.0,0.99104,0.0,1.65817]
[1776866368848,73.04,78853.74,0.0,0.99104,0.0,1.65817]
[1776866368943,73.04,78853.74,0.0,0.99104,0.0,1.65817]
[1776866368994,73.05,78850.94,0.0,0.99102,0.0,1.66051]
[1776866372025,73.05,78855.39,0.0,0.99105,0.0,1.65635]
[1776866372718,73.05,78855.39,0.0,0.99105,0.0,1.65635]
[1776866372821,73.05,78855.39,0.0,0.99105,0.0,1.65635]
[1776866372938,73.05,78855.39,0.0,0.99105,0.0,1.65635]
[1776866373031,73.05,78858.71,0.0,0.99106,0.0,1.65401]
[1776866375045,73.06,78865.8,0.0,0.99109,0.0,1.64903]
[1776866376506,73.06,78867.14,0.0,0.9911,0.0,1.64823]
[1776866376515,73.06,78867.14,0.0,0.9911,0.0,1.64823]
[1776866376701,73.06,78867.14,0.0,0.9911,0.0,1.64823]
[1776866377059,73.06,78867.07,0.0,0.9911,0.0,1.6485]
[1776866380283,73.06,78864.2,0.0,0.99108,0.0,1.65132]
[1776866380288,73.06,78864.2,0.0,0.99108,0.0,1.65132]
[1776866380449,73.06,78864.2,0.0,0.99108,0.0,1.65132]
[1776866381087,73.07,78867.89,0.0,0.99109,0.0,1.64872]
[1776866382475,73.07,78867.59,0.0,0.99109,0.0,1.64917]
[1776866382526,73.07,78867.59,0.0,0.99109,0.0,1.64917]
[1776866382705,73.07,78867.59,0.0,0.99109,0.0,1.64917]
[1776866383101,73.07,78863.77,0.0,0.99107,0.0,1.65229]
[1776866388136,73.08,78862.88,0.0,0.99106,0.0,1.654]
[1776866391537,73.08,78863.78,0.0,0.99106,0.0,1.65373]
[1776866391545,73.08,78863.78,0.0,0.99106,0.0,1.65373]
[1776866391699,73.08,78863.78,0.0,0.99106,0.0,1.65373]
[1776866391798,73.08,78860.77,0.0,0.99105,0.0,1.65623]
[1776866397390,73.09,78861.82,0.0,0.99105,0.0,1.65643]
[1776866397395,73.09,78861.82,0.0,0.99105,0.0,1.65643]
[1776866397438,73.09,78861.82,0.0,0.99105,0.0,1.65643]
[1776866397595,73.09,78867.04,0.0,0.99107,0.0,1.65266]
[1776866399998,73.09,78867.59,0.0,0.99107,0.0,1.65244]
[1776866400064,73.09,78867.59,0.0,0.99107,0.0,1.65244]
[1776866400100,73.1,78868.58,0.0,0.99107,0.0,1.65211]
[1776866400211,73.1,78868.58,0.0,0.99107,0.0,1.65211]
[1776866402234,73.1,78874.96,0.0,0.9911,0.0,1.64768]
[1776866404150,73.1,78891.84,0.0,0.99118,0.0,1.63512]
[1776866404830,73.1,78891.84,0.0,0.99118,0.0,1.63512]
[1776866404909,73.11,78893.41,0.0,0.99119,0.0,1.63417]
[1776866405267,73.11,78889.45,0.0,0.99117,0.0,1.6374]
[1776866406958,73.11,78889.45,0.0,0.99117,0.0,1.6374]
[1776866406974,73.11,78884.37,0.0,0.99114,0.0,1.6417]
[1776866407281,73.11,78877.47,0.0,0.99111,0.0,1.64693]
[1776866409295,73.11,78848.93,0.0,0.99097,0.0,1.66914]
[1776866410303,73.12,78843.01,0.0,0.99094,0.0,1.67386]
[1776866413323,73.12,78852.01,0.0,0.99098,0.0,1.66744]
[1776866415345,73.12,78845.89,0.0,0.99094,0.0,1.67249]
[1776866419708,73.13,78844.97,0.0,0.99094,0.0,1.6737]
[1776866419710,73.13,78844.97,0.0,0.99094,0.0,1.6737]
[1776866419955,73.13,78844.97,0.0,0.99094,0.0,1.6737]
[1776866420047,73.13,78852.2,0.0,0.99097,0.0,1.66848]
[1776866421472,73.13,78854.33,0.0,0.99098,0.0,1.66685]
[1776866421716,73.13,78854.33,0.0,0.99098,0.0,1.66685]
[1776866421815,73.13,78850.96,0.0,0.99096,0.0,1.66961]
[1776866422392,73.13,78845.14,0.0,0.99093,0.0,1.67426]
[1776866424448,73.13,78844.71,0.0,0.99093,0.0,1.67475]
[1776866424468,73.13,78844.71,0.0,0.99093,0.0,1.67475]
[1776866424698,73.13,78844.71,0.0,0.99093,0.0,1.67475]
[1776866424798,73.13,78844.2,0.0,0.99093,0.0,1.67531]
[1776866425413,73.14,78848.42,0.0,0.99095,0.0,1.67223]
[1776866426420,73.14,78856.33,0.0,0.99098,0.0,1.66633]
[1776866427349,73.14,78856.33,0.0,0.99098,0.0,1.66633]
[1776866427353,73.14,78856.33,0.0,0.99098,0.0,1.66633]
[1776866427444,73.14,78856.33,0.0,0.99098,0.0,1.66633]
[1776866427451,73.14,78862.41,0.0,0.99101,0.0,1.66186]
[1776866429441,73.14,78866.78,0.0,0.99103,0.0,1.65889]
[1776866431466,73.14,78873.68,0.0,0.99107,0.0,1.65267]
[1776866434483,73.15,78867.97,0.0,0.99104,0.0,1.65763]
[1776866435490,73.15,78861.64,0.0,0.99101,0.0,1.66266]
[1776866436807,73.15,78861.64,0.0,0.99101,0.0,1.66266]
[1776866436816,73.15,78861.64,0.0,0.99101,0.0,1.66266]
[1776866436940,73.15,78861.64,0.0,0.99101,0.0,1.66266]
[1776866437031,73.15,78861.2,0.0,0.991,0.0,1.66336]
[1776866437504,73.15,78856.46,0.0,0.99098,0.0,1.66699]
[1776866438451,73.15,78856.46,0.0,0.99098,0.0,1.66699]
[1776866438700,73.15,78856.46,0.0,0.99098,0.0,1.66699]
[1776866438800,73.16,78852.01,0.0,0.99096,0.0,1.67058]
[1776866440118,73.16,78852.01,0.0,0.99096,0.0,1.67058]
[1776866440192,73.16,78852.01,0.0,0.99096,0.0,1.67058]
[1776866440125,73.16,78847.85,0.0,0.99093,0.0,1.67411]
[1776866440526,73.16,78846.61,0.0,0.99093,0.0,1.67506]
[1776866444571,73.16,78857.69,0.0,0.99098,0.0,1.6672]
[1776866445927,73.16,78857.69,0.0,0.99098,0.0,1.6672]
[1776866446143,73.16,78857.69,0.0,0.99098,0.0,1.6672]
[1776866446192,73.16,78857.69,0.0,0.99098,0.0,1.6672]
[1776866446157,73.17,78857.29,0.0,0.99097,0.0,1.66768]
[1776866446584,73.17,78852.02,0.0,0.99095,0.0,1.6719]
[1776866448598,73.17,78854.91,0.0,0.99096,0.0,1.67001]
[1776866450059,73.17,78854.91,0.0,0.99096,0.0,1.67001]
[1776866450066,73.17,78854.91,0.0,0.99096,0.0,1.67001]
[1776866450191,73.17,78854.91,0.0,0.99096,0.0,1.67001]
[1776866450109,73.17,78854.55,0.0,0.99096,0.0,1.67063]
[1776866450614,73.17,78851.68,0.0,0.99094,0.0,1.67283]
[1776866451621,73.17,78856.1,0.0,0.99096,0.0,1.6696]
[1776866452628,73.17,78846.47,0.0,0.99091,0.0,1.67717]
[1776866453375,73.17,78846.47,0.0,0.99091,0.0,1.67717]
[1776866453422,73.17,78846.47,0.0,0.99091,0.0,1.67717]
[1776866453437,73.17,78846.47,0.0,0.99091,0.0,1.67717]
[1776866453635,73.18,78845.4,0.0,0.99091,0.0,1.67815]
[1776866454642,73.18,78830.74,0.0,0.99084,0.0,1.68963]
[1776866455649,73.18,78827.01,0.0,0.99082,0.0,1.69265]
[1776866456658,73.18,78821.2,0.0,0.99079,0.0,1.69729]
[1776866457665,73.18,78812.91,0.0,0.99074,0.0,1.70386]
[1776866458672,73.18,78816.48,0.0,0.99076,0.0,1.70119]
[1776866460685,73.18,78821.94,0.0,0.99079,0.0,1.69716]
[1776866462703,73.18,78809.29,0.0,0.99072,0.0,1.70726]
[1776866463711,73.19,78811.88,0.0,0.99074,0.0,1.70533]
[1776866466732,73.19,78819.43,0.0,0.99077,0.0,1.69976]
[1776866467739,73.19,78812.7,0.0,0.99074,0.0,1.70512]
[1776866469456,73.19,78814.21,0.0,0.99074,0.0,1.70404]
[1776866469570,73.19,78814.21,0.0,0.99074,0.0,1.70404]
[1776866469701,73.19,78814.21,0.0,0.99074,0.0,1.70404]
[1776866469753,73.19,78818.06,0.0,0.99076,0.0,1.70115]
[1776866470760,73.19,78821.81,0.0,0.99078,0.0,1.69834]
[1776866471475,73.19,78821.81,0.0,0.99078,0.0,1.69834]
[1776866471692,73.19,78821.81,0.0,0.99078,0.0,1.69834]
[1776866472901,73.19,78821.63,0.0,0.99078,0.0,1.6986]
[1776866473053,73.19,78821.63,0.0,0.99078,0.0,1.6986]
[1776866473136,73.19,78831.95,0.0,0.99083,0.0,1.69083]
[1776866473781,73.19,78844.86,0.0,0.99089,0.0,1.68085]
[1776866474787,73.2,78849.29,0.0,0.99091,0.0,1.67758]
[1776866475795,73.2,78857.33,0.0,0.99095,0.0,1.67156]
[1776866476802,73.2,78866.36,0.0,0.99099,0.0,1.6648]
[1776866477809,73.2,78871.59,0.0,0.99102,0.0,1.66098]
[1776866480875,73.2,78872.44,0.0,0.99102,0.0,1.66059]
[1776866480961,73.2,78882.3,0.0,0.99107,0.0,1.65321]
[1776866481838,73.2,78887.42,0.0,0.99109,0.0,1.64945]
[1776866482845,73.2,78879.7,0.0,0.99105,0.0,1.65546]
[1776866484090,73.2,78879.7,0.0,0.99105,0.0,1.65546]
[1776866484137,73.21,78879.5,0.0,0.99105,0.0,1.65591]
[1776866484859,73.21,78873.77,0.0,0.99102,0.0,1.66028]
[1776866485866,73.21,78869.99,0.0,0.991,0.0,1.66331]
[1776866487880,73.21,78876.22,0.0,0.99103,0.0,1.65881]
[1776866488886,73.21,78882.24,0.0,0.99106,0.0,1.65436]
[1776866489894,73.21,78878.99,0.0,0.99104,0.0,1.65697]
[1776866490901,73.21,78883.34,0.0,0.99106,0.0,1.65381]
[1776866492915,73.22,78893.17,0.0,0.99112,0.0,1.64529]
[1776866494929,73.22,78894.53,0.0,0.99112,0.0,1.64458]
[1776866497950,73.22,78899.14,0.0,0.99114,0.0,1.64158]
[1776866498873,73.22,78899.14,0.0,0.99114,0.0,1.64158]
[1776866498937,73.22,78899.14,0.0,0.99114,0.0,1.64158]
[1776866499023,73.23,78900.5,0.0,0.99114,0.0,1.64089]
[1776866499964,73.23,78903.92,0.0,0.99116,0.0,1.63831]
[1776866501978,73.23,78907.68,0.0,0.99118,0.0,1.63582]
[1776866504742,73.23,78908.28,0.0,0.99118,0.0,1.63573]
[1776866504940,73.23,78908.28,0.0,0.99118,0.0,1.63573]
[1776866507012,73.24,78912.84,0.0,0.99119,0.0,1.63318]
[1776866508021,73.24,78906.97,0.0,0.99116,0.0,1.6376]
[1776866509028,73.24,78901.83,0.0,0.99114,0.0,1.64195]
[1776866510035,73.24,78904.33,0.0,0.99115,0.0,1.64029]
[1776866511042,73.25,78913.93,0.0,0.99119,0.0,1.63328]
[1776866512049,73.25,78914.92,0.0,0.9912,0.0,1.63277]
[1776866513056,73.25,78912.24,0.0,0.99118,0.0,1.63503]
[1776866514062,73.25,78909.19,0.0,0.99117,0.0,1.63756]
[1776866514386,73.25,78909.19,0.0,0.99117,0.0,1.63756]
[1776866514436,73.25,78909.19,0.0,0.99117,0.0,1.63756]
[1776866514532,73.25,78909.19,0.0,0.99117,0.0,1.63756]
[1776866514692,73.25,78909.19,0.0,0.99117,0.0,1.63756]
[1776866515070,73.25,78909.62,0.0,0.99117,0.0,1.63747]
[1776866518206,73.26,78910.65,0.0,0.99117,0.0,1.63715]
[1776866518441,73.26,78911.67,0.0,0.99117,0.0,1.63661]
[1776866520403,73.26,78914.65,0.0,0.99118,0.0,1.63483]
[1776866520435,73.26,78914.65,0.0,0.99118,0.0,1.63483]
[1776866521112,73.26,78919.48,0.0,0.9912,0.0,1.63144]
[1776866521642,73.26,78919.48,0.0,0.9912,0.0,1.63144]
[1776866521705,73.26,78919.48,0.0,0.9912,0.0,1.63144]
[1776866523022,73.27,78920.72,0.0,0.99121,0.0,1.63074]
[1776866523126,73.27,78924.72,0.0,0.99123,0.0,1.62774]
[1776866524143,73.27,78909.64,0.0,0.99115,0.0,1.63932]
[1776866525143,73.27,78897.03,0.0,0.99109,0.0,1.64933]
[1776866526258,73.27,78897.03,0.0,0.99109,0.0,1.64933]
[1776866526150,73.27,78892.05,0.0,0.99107,0.0,1.65332]
[1776866527157,73.28,78892.96,0.0,0.99107,0.0,1.65283]
[1776866530212,73.28,78893.7,0.0,0.99107,0.0,1.65267]
[1776866530436,73.28,78891.78,0.0,0.99106,0.0,1.65433]
[1776866531186,73.28,78901.86,0.0,0.99111,0.0,1.64689]
[1776866532193,73.28,78899.99,0.0,0.9911,0.0,1.64852]
[1776866534207,73.29,78894.39,0.0,0.99107,0.0,1.65319]
[1776866534446,73.29,78894.39,0.0,0.99107,0.0,1.65319]
[1776866534697,73.29,78894.39,0.0,0.99107,0.0,1.65319]
[1776866534699,73.29,78894.39,0.0,0.99107,0.0,1.65319]
[1776866534938,73.29,78894.39,0.0,0.99107,0.0,1.65319]
[1776866535214,73.29,78889.76,0.0,0.99104,0.0,1.65691]
[1776866538235,73.29,78897.12,0.0,0.99108,0.0,1.65191]
[1776866538518,73.29,78897.12,0.0,0.99108,0.0,1.65191]
[1776866538618,73.29,78897.12,0.0,0.99108,0.0,1.65191]
[1776866538699,73.29,78897.12,0.0,0.99108,0.0,1.65191]
[1776866539242,73.3,78899.43,0.0,0.99109,0.0,1.65036]
[1776866541256,73.3,78895.83,0.0,0.99107,0.0,1.65351]
[1776866542053,73.3,78895.83,0.0,0.99107,0.0,1.65351]
[1776866543270,73.3,78886.62,0.0,0.99102,0.0,1.66092]
[1776866544277,73.3,78889.32,0.0,0.99103,0.0,1.65905]
[1776866544515,73.3,78889.32,0.0,0.99103,0.0,1.65905]
[1776866544698,73.3,78889.32,0.0,0.99103,0.0,1.65905]
[1776866546291,73.31,78876.74,0.0,0.99097,0.0,1.66904]
[1776866547298,73.31,78869.7,0.0,0.99093,0.0,1.67461]
[1776866548305,73.31,78860.04,0.0,0.99088,0.0,1.6822]
[1776866549312,73.31,78860.3,0.0,0.99088,0.0,1.68215]
[1776866550319,73.31,78871.78,0.0,0.99094,0.0,1.67348]
[1776866551327,73.31,78887.48,0.0,0.99102,0.0,1.66029]
[1776866552334,73.32,78889.06,0.0,0.99103,0.0,1.65928]
[1776866553733,73.32,78889.06,0.0,0.99103,0.0,1.65928]
[1776866553937,73.32,78889.06,0.0,0.99103,0.0,1.65928]
[1776866553948,73.32,78879.76,0.0,0.99098,0.0,1.66657]
[1776866554348,73.32,78878.76,0.0,0.99098,0.0,1.66752]
[1776866559384,73.33,78878.63,0.0,0.99097,0.0,1.66852]
[1776866562000,73.33,78878.31,0.0,0.99097,0.0,1.66894]
[1776866562200,73.33,78878.31,0.0,0.99097,0.0,1.66894]
[1776866565427,73.33,78875.09,0.0,0.99095,0.0,1.67229]
[1776866571070,73.34,78873.75,0.0,0.99093,0.0,1.67401]
[1776866571196,73.34,78873.75,0.0,0.99093,0.0,1.67401]
[1776866571297,73.34,78871.33,0.0,0.99092,0.0,1.67621]
[1776866571469,73.34,78873.89,0.0,0.99093,0.0,1.67424]
[1776866576796,73.35,78871.85,0.0,0.99092,0.0,1.67649]
[1776866577066,73.35,78871.85,0.0,0.99092,0.0,1.67649]
[1776866577905,73.35,78885.61,0.0,0.99098,0.0,1.66629]
[1776866579014,73.35,78885.61,0.0,0.99098,0.0,1.66629]
[1776866579074,73.35,78888.15,0.0,0.991,0.0,1.66453]
[1776866580533,73.36,78885.75,0.0,0.99098,0.0,1.66674]
[1776866583557,73.36,78876.85,0.0,0.99093,0.0,1.6741]
[1776866584564,73.36,78880.35,0.0,0.99095,0.0,1.67159]
[1776866587587,73.37,78891.91,0.0,0.991,0.0,1.66329]
[1776866588592,73.37,78893.48,0.0,0.99101,0.0,1.66228]
[1776866591099,73.37,78887.9,0.0,0.99098,0.0,1.66692]
[1776866594637,73.38,78880.25,0.0,0.99094,0.0,1.67349]
[1776866596210,73.38,78880.25,0.0,0.99094,0.0,1.67349]
[1776866596312,73.38,78883.7,0.0,0.99095,0.0,1.6712]
[1776866596438,73.38,78883.7,0.0,0.99095,0.0,1.6712]
[1776866596651,73.38,78887.67,0.0,0.99097,0.0,1.66816]
[1776866597659,73.38,78892.79,0.0,0.991,0.0,1.66443]
[1776866598665,73.38,78897.4,0.0,0.99102,0.0,1.6611]
[1776866602694,73.39,78889.29,0.0,0.99097,0.0,1.66806]
[1776866604192,73.39,78889.29,0.0,0.99097,0.0,1.66806]
[1776866605714,73.39,78895.62,0.0,0.991,0.0,1.66377]
[1776866606725,73.39,78900.17,0.0,0.99102,0.0,1.66049]
[1776866607731,73.4,78896.08,0.0,0.991,0.0,1.6638]
[1776866610753,73.4,78884.58,0.0,0.99094,0.0,1.67314]
[1776866611760,73.4,78885.89,0.0,0.99095,0.0,1.67095]
[1776866612767,73.4,78888.05,0.0,0.99096,0.0,1.66947]
[1776866614249,73.4,78888.05,0.0,0.99096,0.0,1.66947]
[1776866614300,73.41,78892.89,0.0,0.99098,0.0,1.66613]
[1776866614435,73.41,78892.89,0.0,0.99098,0.0,1.66613]
[1776866617803,73.41,78895.79,0.0,0.991,0.0,1.66446]
[1776866618811,73.41,78897.84,0.0,0.991,0.0,1.66309]
[1776866619819,73.41,78902.13,0.0,0.99102,0.0,1.66001]
[1776866621833,73.42,78899.85,0.0,0.99101,0.0,1.66213]
[1776866626868,73.42,78897.22,0.0,0.99099,0.0,1.66507]
[1776866629892,73.43,78899.63,0.0,0.991,0.0,1.66378]
[1776866632913,73.43,78903.56,0.0,0.99102,0.0,1.66134]
[1776866633920,73.43,78907.83,0.0,0.99104,0.0,1.65828]
[1776866635934,73.44,78910.74,0.0,0.99105,0.0,1.65646]
[1776866640195,73.44,78911.69,0.0,0.99105,0.0,1.65633]
[1776866644998,73.45,78917.88,0.0,0.99107,0.0,1.65281]
[1776866646005,73.45,78920.86,0.0,0.99108,0.0,1.65075]
[1776866647732,73.45,78922.33,0.0,0.99109,0.0,1.64984]
[1776866648342,73.45,78922.33,0.0,0.99109,0.0,1.64984]
[1776866648418,73.46,78920.21,0.0,0.99108,0.0,1.65186]
[1776866650340,73.46,78918.56,0.0,0.99107,0.0,1.65311]
[1776866652542,73.46,78921.26,0.0,0.99108,0.0,1.65167]
[1776866652705,73.46,78921.26,0.0,0.99108,0.0,1.65167]
[1776866653057,73.46,78917.38,0.0,0.99106,0.0,1.65482]
[1776866655068,73.47,78912.46,0.0,0.99103,0.0,1.65896]
[1776866657082,73.47,78918.04,0.0,0.99106,0.0,1.65511]
[1776866658450,73.47,78917.04,0.0,0.99105,0.0,1.65606]
[1776866659381,73.47,78917.04,0.0,0.99105,0.0,1.65606]
[1776866659096,73.47,78916.69,0.0,0.99105,0.0,1.65652]
[1776866660103,73.48,78906.66,0.0,0.991,0.0,1.66434]
[1776866662119,73.48,78907.39,0.0,0.991,0.0,1.66416]
[1776866662514,73.48,78907.39,0.0,0.991,0.0,1.66416]
[1776866662693,73.48,78907.39,0.0,0.991,0.0,1.66416]
[1776866662697,73.48,78907.39,0.0,0.991,0.0,1.66416]
[1776866662935,73.48,78907.39,0.0,0.991,0.0,1.66416]
[1776866663126,73.48,78910.97,0.0,0.99101,0.0,1.66162]
[1776866668162,73.49,78911.83,0.0,0.99101,0.0,1.66189]
[1776866670178,73.49,78916.7,0.0,0.99103,0.0,1.65856]
[1776866671186,73.49,78922.69,0.0,0.99107,0.0,1.65285]
[1776866673200,73.5,78921.91,0.0,0.99106,0.0,1.65383]
[1776866673881,73.5,78921.91,0.0,0.99106,0.0,1.65383]
[1776866673935,73.5,78921.91,0.0,0.99106,0.0,1.65383]
[1776866675412,73.5,78919.54,0.0,0.99105,0.0,1.65602]
[1776866675436,73.5,78919.54,0.0,0.99105,0.0,1.65602]
[1776866675442,73.5,78916.5,0.0,0.99103,0.0,1.65852]
[1776866679205,73.51,78915.42,0.0,0.99102,0.0,1.6599]
[1776866679439,73.51,78915.42,0.0,0.99102,0.0,1.6599]
[1776866683339,73.51,78918.46,0.0,0.99103,0.0,1.65835]
[1776866683434,73.51,78918.46,0.0,0.99103,0.0,1.65835]
[1776866683436,73.51,78918.46,0.0,0.99103,0.0,1.65835]
[1776866683441,73.51,78918.55,0.0,0.99103,0.0,1.65847]
[1776866683698,73.51,78918.55,0.0,0.99103,0.0,1.65847]
[1776866688335,73.52,78918.79,0.0,0.99103,0.0,1.65904]
[1776866688446,73.52,78918.79,0.0,0.99103,0.0,1.65904]
[1776866691452,73.52,78918.11,0.0,0.99102,0.0,1.66011]
[1776866691572,73.52,78919.17,0.0,0.99103,0.0,1.65949]
[1776866691690,73.52,78919.17,0.0,0.99103,0.0,1.65949]
[1776866692335,73.53,78920.76,0.0,0.99103,0.0,1.65847]
[1776866693342,73.53,78915.14,0.0,0.99101,0.0,1.66293]
[1776866695171,73.53,78912.75,0.0,0.99099,0.0,1.66493]
[1776866695193,73.53,78912.75,0.0,0.99099,0.0,1.66493]
[1776866695288,73.53,78912.75,0.0,0.99099,0.0,1.66493]
[1776866695440,73.53,78912.75,0.0,0.99099,0.0,1.66493]
[1776866695356,73.53,78917.53,0.0,0.99102,0.0,1.66146]
[1776866697370,73.53,78921.05,0.0,0.99103,0.0,1.65916]
[1776866699384,73.54,78917.37,0.0,0.99101,0.0,1.66232]
[1776866699839,73.54,78917.37,0.0,0.99101,0.0,1.66232]
[1776866699938,73.54,78917.37,0.0,0.99101,0.0,1.66232]
[1776866700391,73.54,78910.71,0.0,0.99098,0.0,1.66739]
[1776866701398,73.54,78909.75,0.0,0.99097,0.0,1.66847]
[1776866706096,73.54,78907.18,0.0,0.99095,0.0,1.67109]
[1776866706192,73.54,78907.18,0.0,0.99095,0.0,1.67109]
[1776866706448,73.54,78907.18,0.0,0.99095,0.0,1.67109]
[1776866706689,73.55,78908.37,0.0,0.99096,0.0,1.67034]
[1776866707440,73.55,78907.84,0.0,0.99096,0.0,1.67091]
[1776866708446,73.55,78911.56,0.0,0.99097,0.0,1.66824]
[1776866709403,73.55,78911.56,0.0,0.99097,0.0,1.66824]
[1776866709437,73.55,78911.56,0.0,0.99097,0.0,1.66824]
[1776866712475,73.55,78907.46,0.0,0.99095,0.0,1.67204]
[1776866714489,73.56,78902.34,0.0,0.99092,0.0,1.67627]
[1776866714970,73.56,78902.34,0.0,0.99092,0.0,1.67627]
[1776866715091,73.56,78902.34,0.0,0.99092,0.0,1.67627]
[1776866715193,73.56,78902.34,0.0,0.99092,0.0,1.67627]
[1776866715272,73.56,78902.34,0.0,0.99092,0.0,1.67642]
[1776866718105,73.56,78901.11,0.0,0.99091,0.0,1.67751]
[1776866718191,73.56,78901.11,0.0,0.99091,0.0,1.67751]
[1776866718253,73.56,78901.11,0.0,0.99091,0.0,1.67751]
[1776866718442,73.56,78901.11,0.0,0.99091,0.0,1.67751]
[1776866718497,73.56,78897.49,0.0,0.99089,0.0,1.68058]
[1776866718518,73.56,78892.86,0.0,0.99087,0.0,1.68414]
[1776866719525,73.56,78887.02,0.0,0.99084,0.0,1.68877]
[1776866720531,73.56,78883.63,0.0,0.99083,0.0,1.69151]
[1776866722546,73.57,78877.77,0.0,0.99079,0.0,1.69628]
[1776866723553,73.57,78865.15,0.0,0.99073,0.0,1.70617]
[1776866724559,73.57,78858.55,0.0,0.9907,0.0,1.71141]
[1776866726573,73.57,78850.45,0.0,0.99066,0.0,1.7179]
[1776866727580,73.57,78845.48,0.0,0.99063,1e-05,1.72187]
[1776866728588,73.57,78833.5,0.0,0.99057,1e-05,1.73134]
[1776866729595,73.57,78827.46,0.0,0.99054,1e-05,1.73615]
[1776866733623,73.57,78824.45,0.0,0.99053,1e-05,1.73733]
[1776866734630,73.57,78820.62,0.0,0.99051,1e-05,1.7404]
[1776866739665,73.57,78818.72,0.0,0.9905,1e-05,1.7421]
[1776866741679,73.57,78825.38,0.0,0.99053,1e-05,1.73692]
[1776866743694,73.58,78812.18,0.0,0.99047,1e-05,1.74744]
[1776866745064,73.58,78812.18,0.0,0.99047,1e-05,1.74744]
[1776866745134,73.58,78805.83,0.0,0.99043,1e-05,1.75251]
[1776866745709,73.58,78789.95,0.0,0.99035,1e-05,1.76517]
[1776866746716,73.58,78785.47,0.0,0.99033,1e-05,1.76875]
[1776866747724,73.58,78780.93,0.0,0.99031,1e-05,1.77238]
[1776866748879,73.58,78780.93,0.0,0.99031,1e-05,1.77238]
[1776866748939,73.58,78776.46,0.0,0.99028,1e-05,1.77594]
[1776866749813,73.58,78776.46,0.0,0.99028,1e-05,1.77594]
[1776866749940,73.58,78776.46,0.0,0.99028,1e-05,1.77594]
[1776866751752,73.57,78766.19,0.0,0.99023,1e-05,1.78412]
[1776866752759,73.57,78770.27,0.0,0.99025,1e-05,1.78079]
[1776866755783,73.57,78762.96,0.0,0.99021,1e-05,1.78658]
[1776866756790,73.57,78757.55,0.0,0.99019,1e-05,1.7909]
[1776866759811,73.57,78764.83,0.0,0.99023,1e-05,1.78486]
[1776866760817,73.57,78768.75,0.0,0.99025,1e-05,1.78166]
[1776866765853,73.57,78760.64,0.0,0.99021,1e-05,1.78801]
[1776866766860,73.57,78750.82,0.0,0.99015,1e-05,1.79591]
[1776866767867,73.57,78748.34,0.0,0.99014,1e-05,1.79786]
[1776866772905,73.57,78744.98,0.0,0.99013,1e-05,1.80023]
[1776866774918,73.57,78750.76,0.0,0.99016,1e-05,1.7954]
[1776866775926,73.57,78755.99,0.0,0.99019,1e-05,1.7911]
[1776866776933,73.56,78751.63,0.0,0.99016,1e-05,1.79457]
[1776866779955,73.56,78747.59,0.0,0.99014,1e-05,1.79766]
[1776866781969,73.56,78742.14,0.0,0.99012,1e-05,1.80195]
[1776866783004,73.56,78742.14,0.0,0.99012,1e-05,1.80195]
[1776866783191,73.56,78742.14,0.0,0.99012,1e-05,1.80195]
[1776866784993,73.56,78737.45,0.0,0.99009,1e-05,1.80555]
[1776866787010,73.56,78743.96,0.0,0.99013,1e-05,1.80009]
[1776866789022,73.56,78754.28,0.0,0.99018,1e-05,1.79159]
[1776866790029,73.56,78759.74,0.0,0.99021,1e-05,1.78712]
[1776866791036,73.56,78764.27,0.0,0.99024,1e-05,1.782]
[1776866793050,73.56,78759.38,0.0,0.99022,1e-05,1.78586]
[1776866795387,73.56,78757.49,0.0,0.99021,1e-05,1.78735]
[1776866795447,73.56,78757.49,0.0,0.99021,1e-05,1.78735]
[1776866797296,73.56,78755.34,0.0,0.9902,1e-05,1.78899]
[1776866797436,73.56,78755.34,0.0,0.9902,1e-05,1.78899]
[1776866797453,73.56,78755.63,0.0,0.9902,1e-05,1.78866]
[1776866798755,73.56,78757.03,0.0,0.99021,1e-05,1.78753]
[1776866798937,73.56,78757.03,0.0,0.99021,1e-05,1.78753]
[1776866801106,73.55,78765.66,0.0,0.99025,1e-05,1.78044]
[1776866802114,73.55,78779.6,0.0,0.99032,1e-05,1.76921]
[1776866803121,73.55,78788.62,0.0,0.99037,1e-05,1.76199]
[1776866805135,73.55,78791.18,0.0,0.99038,1e-05,1.75995]
[1776866808155,73.55,78801.79,0.0,0.99044,1e-05,1.75152]
[1776866809163,73.55,78805.84,0.0,0.99046,1e-05,1.74832]
[1776866811000,73.55,78804.65,0.0,0.99045,1e-05,1.74929]
[1776866811198,73.55,78804.65,0.0,0.99045,1e-05,1.74929]
[1776866811562,73.55,78804.65,0.0,0.99045,1e-05,1.74929]
[1776866811708,73.55,78805.4,0.0,0.99046,1e-05,1.74872]
[1776866812187,73.55,78808.11,0.0,0.99047,1e-05,1.74659]
[1776866813194,73.55,78816.06,0.0,0.99051,1e-05,1.74033]
[1776866814206,73.55,78825.61,0.0,0.99056,1e-05,1.73283]
[1776866815208,73.56,78840.68,0.0,0.99063,1e-05,1.72104]
[1776866816215,73.56,78847.15,0.0,0.99067,0.0,1.71604]
[1776866817222,73.56,78849.96,0.0,0.99068,0.0,1.71392]
[1776866819236,73.56,78852.26,0.0,0.99069,0.0,1.7123]
[1776866822260,73.56,78844.1,0.0,0.99065,0.0,1.71894]
[1776866824274,73.56,78863.22,0.0,0.99074,0.0,1.70421]
[1776866825281,73.56,78872.58,0.0,0.99079,0.0,1.69703]
[1776866826288,73.56,78872.3,0.0,0.99078,0.0,1.69736]
[1776866827295,73.56,78869.53,0.0,0.99077,0.0,1.69962]
[1776866829309,73.57,78865.43,0.0,0.99075,0.0,1.70303]
[1776866834346,73.57,78856.86,0.0,0.9907,0.0,1.71023]
[1776866836361,73.57,78852.1,0.0,0.99068,0.0,1.71414]
[1776866841396,73.57,78844.54,0.0,0.99064,1e-05,1.72049]
[1776866842402,73.58,78835.33,0.0,0.99059,1e-05,1.7278]
[1776866843410,73.58,78828.35,0.0,0.99055,1e-05,1.73343]
[1776866845431,73.58,78821.09,0.0,0.99052,1e-05,1.73925]
[1776866845857,73.58,78821.09,0.0,0.99052,1e-05,1.73925]
[1776866847445,73.58,78809.03,0.0,0.99046,1e-05,1.74887]
[1776866848452,73.58,78805.98,0.0,0.99044,1e-05,1.75132]
[1776866850999,73.58,78803.26,0.0,0.99043,1e-05,1.75351]
[1776866852481,73.58,78809.82,0.0,0.99047,1e-05,1.74692]
[1776866853487,73.58,78813.41,0.0,0.99048,1e-05,1.74412]
[1776866854494,73.58,78816.8,0.0,0.9905,1e-05,1.74147]
[1776866857515,73.58,78812.4,0.0,0.99048,1e-05,1.74506]
[1776866858575,73.58,78812.4,0.0,0.99048,1e-05,1.74506]
[1776866858676,73.58,78812.65,0.0,0.99048,1e-05,1.74489]
[1776866858697,73.58,78812.65,0.0,0.99048,1e-05,1.74489]
[1776866859121,73.58,78812.65,0.0,0.99048,1e-05,1.74489]
[1776866859195,73.58,78812.65,0.0,0.99048,1e-05,1.74489]
[1776866862473,73.58,78814.97,0.0,0.99049,1e-05,1.74316]
[1776866862549,73.58,78811.12,0.0,0.99047,1e-05,1.74624]
[1776866862698,73.58,78811.12,0.0,0.99047,1e-05,1.74624]
[1776866862716,73.58,78811.12,0.0,0.99047,1e-05,1.74624]
[1776866862948,73.58,78811.12,0.0,0.99047,1e-05,1.74624]
[1776866863557,73.58,78800.27,0.0,0.99042,1e-05,1.75488]
[1776866864563,73.58,78790.31,0.0,0.99036,1e-05,1.76283]
[1776866865571,73.58,78786.4,0.0,0.99034,1e-05,1.76595]
[1776866866578,73.58,78789.95,0.0,0.99036,1e-05,1.7631]
[1776866868592,73.58,78793.82,0.0,0.99038,1e-05,1.76002]
[1776866869600,73.58,78807.82,0.0,0.99045,1e-05,1.74889]
[1776866869985,73.58,78807.82,0.0,0.99045,1e-05,1.74889]
[1776866870607,73.58,78816.34,0.0,0.9905,1e-05,1.74217]
[1776866871614,73.58,78822.76,0.0,0.99053,1e-05,1.73713]
[1776866873204,73.58,78820.71,0.0,0.99052,1e-05,1.7388]
[1776866873731,73.58,78822.13,0.0,0.99053,1e-05,1.73772]
[1776866875642,73.58,78825.69,0.0,0.99054,1e-05,1.735]
[1776866877240,73.58,78827.4,0.0,0.99055,1e-05,1.7337]
[1776866877656,73.58,78832.4,0.0,0.99058,1e-05,1.72982]
[1776866878663,73.58,78839.37,0.0,0.99061,1e-05,1.72441]
[1776866879269,73.58,78839.37,0.0,0.99061,1e-05,1.72441]
[1776866882691,73.59,78829.71,0.0,0.99056,1e-05,1.73227]
[1776866883701,73.59,78828.45,0.0,0.99055,1e-05,1.73332]
[1776866884705,73.59,78832.23,0.0,0.99057,1e-05,1.7304]
[1776866885176,73.59,78832.23,0.0,0.99057,1e-05,1.7304]
[1776866885196,73.59,78832.23,0.0,0.99057,1e-05,1.7304]
[1776866887414,73.59,78833.36,0.0,0.99058,1e-05,1.72958]
[1776866887438,73.59,78833.36,0.0,0.99058,1e-05,1.72958]
[1776866887515,73.59,78837.91,0.0,0.9906,1e-05,1.72614]
[1776866889374,73.59,78838.7,0.0,0.9906,1e-05,1.72552]
[1776866889440,73.59,78838.7,0.0,0.9906,1e-05,1.72552]
[1776866893074,73.59,78840.49,0.0,0.99061,1e-05,1.72439]
[1776866893195,73.59,78840.49,0.0,0.99061,1e-05,1.72439]
[1776866893698,73.59,78840.49,0.0,0.99061,1e-05,1.72439]
[1776866893942,73.59,78837.36,0.0,0.99059,1e-05,1.72692]
[1776866893954,73.59,78838.15,0.0,0.9906,1e-05,1.72637]
[1776866896375,73.59,78838.84,0.0,0.9906,1e-05,1.7259]
[1776866896437,73.59,78838.84,0.0,0.9906,1e-05,1.7259]
[1776866896477,73.59,78842.7,0.0,0.99062,1e-05,1.72302]
[1776866899254,73.6,78841.85,0.0,0.99062,1e-05,1.72376]
[1776866899435,73.6,78841.85,0.0,0.99062,1e-05,1.72376]
[1776866899487,73.6,78841.85,0.0,0.99062,1e-05,1.72376]
[1776866899699,73.6,78841.85,0.0,0.99062,1e-05,1.72376]
[1776866899537,73.6,78842.27,0.0,0.99062,1e-05,1.72358]
[1776866900819,73.6,78846.1,0.0,0.99064,1e-05,1.72066]
[1776866903594,73.6,78847.01,0.0,0.99064,0.0,1.72003]
[1776866903696,73.6,78847.01,0.0,0.99064,0.0,1.72003]
[1776866905877,73.6,78859.39,0.0,0.9907,0.0,1.71071]
[1776866906870,73.6,78869.05,0.0,0.99075,0.0,1.7033]
[1776866907877,73.6,78874.43,0.0,0.99077,0.0,1.69925]
[1776866910898,73.6,78870.3,0.0,0.99075,0.0,1.70281]
[1776866913014,73.61,78869.09,0.0,0.99075,0.0,1.70248]
[1776866913195,73.61,78869.09,0.0,0.99075,0.0,1.70248]
[1776866913919,73.61,78864.29,0.0,0.99072,0.0,1.70643]
[1776866914926,73.61,78857.99,0.0,0.99069,0.0,1.71143]
[1776866917106,73.61,78855.48,0.0,0.99068,0.0,1.71349]
[1776866917193,73.61,78855.48,0.0,0.99068,0.0,1.71349]
[1776866917947,73.61,78858.9,0.0,0.9907,0.0,1.71101]
[1776866918887,73.61,78858.9,0.0,0.9907,0.0,1.71101]
[1776866918945,73.61,78858.9,0.0,0.9907,0.0,1.71101]
[1776866918954,73.61,78863.77,0.0,0.99072,0.0,1.70732]
[1776866920336,73.61,78863.77,0.0,0.99072,0.0,1.70732]
[1776866920442,73.61,78863.77,0.0,0.99072,0.0,1.70732]
[1776866921978,73.61,78868.91,0.0,0.99074,0.0,1.70365]
[1776866923376,73.61,78868.91,0.0,0.99074,0.0,1.70365]
[1776866923435,73.61,78868.91,0.0,0.99074,0.0,1.70365]
[1776866923841,73.62,78871.57,0.0,0.99075,0.0,1.70182]
[1776866923940,73.62,78871.57,0.0,0.99075,0.0,1.70182]
[1776866923989,73.62,78876.04,0.0,0.99078,0.0,1.69836]
[1776866928247,73.62,78875.26,0.0,0.99077,0.0,1.69933]
[1776866928440,73.62,78875.26,0.0,0.99077,0.0,1.69933]
[1776866933618,73.62,78876.17,0.0,0.99077,0.0,1.69924]
[1776866933697,73.62,78876.17,0.0,0.99077,0.0,1.69924]
[1776866933719,73.63,78876.09,0.0,0.99077,0.0,1.69954]
[1776866935061,73.63,78875.82,0.0,0.99077,0.0,1.69975]
[1776866935191,73.63,78875.82,0.0,0.99077,0.0,1.69975]
[1776866938195,73.63,78874.35,0.0,0.99076,0.0,1.70125]
[1776866938438,73.63,78874.35,0.0,0.99076,0.0,1.70125]
[1776866938577,73.63,78874.35,0.0,0.99076,0.0,1.70125]
[1776866938692,73.63,78874.35,0.0,0.99076,0.0,1.70125]
[1776866938678,73.63,78871.2,0.0,0.99074,0.0,1.70393]
[1776866939094,73.63,78866.3,0.0,0.99072,0.0,1.70773]
[1776866940101,73.63,78860.16,0.0,0.99069,0.0,1.71261]
[1776866941220,73.63,78860.16,0.0,0.99069,0.0,1.71261]
[1776866941442,73.63,78860.16,0.0,0.99069,0.0,1.71261]
[1776866941471,73.63,78856.08,0.0,0.99066,0.0,1.71589]
[1776866944129,73.63,78852.33,0.0,0.99064,0.0,1.71908]
[1776866944883,73.63,78852.33,0.0,0.99064,0.0,1.71908]
[1776866944942,73.63,78852.33,0.0,0.99064,0.0,1.71908]
[1776866945137,73.63,78846.68,0.0,0.99062,1e-05,1.72358]
[1776866948199,73.64,78844.52,0.0,0.9906,1e-05,1.72543]
[1776866948444,73.64,78844.52,0.0,0.9906,1e-05,1.72543]
[1776866948521,73.64,78842.87,0.0,0.99059,1e-05,1.72686]
[1776866951183,73.64,78844.28,0.0,0.9906,1e-05,1.72583]
[1776866951207,73.64,78844.28,0.0,0.9906,1e-05,1.72583]
[1776866955182,73.64,78844.72,0.0,0.9906,1e-05,1.72576]
[1776866955863,73.64,78845.15,0.0,0.9906,1e-05,1.72549]
[1776866955945,73.64,78845.15,0.0,0.9906,1e-05,1.72549]
[1776866956213,73.64,78848.58,0.0,0.99062,1e-05,1.72287]
[1776866957451,73.64,78853.17,0.0,0.99064,0.0,1.71936]
[1776866958227,73.64,78857.96,0.0,0.99067,0.0,1.7157]
[1776866959234,73.64,78861.27,0.0,0.99068,0.0,1.71321]
[1776866961152,73.64,78861.82,0.0,0.99068,0.0,1.71287]
[1776866961197,73.64,78861.82,0.0,0.99068,0.0,1.71287]
[1776866961248,73.64,78865.49,0.0,0.9907,0.0,1.71011]
[1776866961901,73.64,78865.49,0.0,0.9907,0.0,1.71011]
[1776866961937,73.64,78865.49,0.0,0.9907,0.0,1.71011]
[1776866962255,73.65,78868.4,0.0,0.99072,0.0,1.70794]
[1776866965276,73.65,78865.06,0.0,0.9907,0.0,1.71085]
[1776866970329,73.65,78864.58,0.0,0.99069,0.0,1.71159]
[1776866970406,73.65,78871.89,0.0,0.99073,0.0,1.706]
[1776866971318,73.65,78880.5,0.0,0.99078,0.0,1.69806]
[1776866972027,73.65,78880.5,0.0,0.99078,0.0,1.69806]
[1776866972076,73.65,78880.5,0.0,0.99078,0.0,1.69806]
[1776866972140,73.65,78880.5,0.0,0.99078,0.0,1.69806]
[1776866972146,73.65,78880.5,0.0,0.99078,0.0,1.69806]
[1776866973461,73.65,78879.73,0.0,0.99077,0.0,1.69877]
[1776866973549,73.65,78871.73,0.0,0.99073,0.0,1.70508]
[1776866974438,73.65,78871.73,0.0,0.99073,0.0,1.70508]
[1776866974522,73.65,78864.22,0.0,0.99069,0.0,1.71102]
[1776866975435,73.65,78864.22,0.0,0.99069,0.0,1.71102]
[1776866977363,73.66,78858.92,0.0,0.99067,0.0,1.71542]
[1776866978370,73.66,78851.47,0.0,0.99063,1e-05,1.72132]
[1776866979377,73.66,78854.54,0.0,0.99064,0.0,1.719]
[1776866980342,73.66,78854.54,0.0,0.99064,0.0,1.719]
[1776866980447,73.66,78854.54,0.0,0.99064,0.0,1.719]
[1776866980661,73.66,78854.76,0.0,0.99064,0.0,1.71898]
[1776866981441,73.66,78854.76,0.0,0.99064,0.0,1.71898]
[1776866982399,73.66,78850.77,0.0,0.99062,1e-05,1.72218]
[1776866983406,73.66,78845.19,0.0,0.9906,1e-05,1.72663]
[1776866983916,73.66,78845.19,0.0,0.9906,1e-05,1.72663]
[1776866983941,73.66,78845.19,0.0,0.9906,1e-05,1.72663]
[1776866984413,73.66,78841.84,0.0,0.99058,1e-05,1.72933]
[1776866985320,73.66,78841.84,0.0,0.99058,1e-05,1.72933]
[1776866985447,73.66,78841.84,0.0,0.99058,1e-05,1.72933]
[1776866987434,73.66,78849.5,0.0,0.99062,1e-05,1.7235]
[1776866988467,73.66,78849.5,0.0,0.99062,1e-05,1.7235]
[1776866988559,73.66,78851.27,0.0,0.99062,1e-05,1.72218]
[1776866989520,73.66,78851.27,0.0,0.99062,1e-05,1.72218]
[1776866989524,73.66,78864.61,0.0,0.99069,0.0,1.71184]
[1776866990456,73.66,78868.65,0.0,0.99071,0.0,1.70877]
[1776866991615,73.66,78868.65,0.0,0.99071,0.0,1.70877]
[1776866991716,73.67,78868.73,0.0,0.99071,0.0,1.7089]
[1776866993068,73.67,78869.27,0.0,0.99071,0.0,1.70848]
[1776866993477,73.67,78865.66,0.0,0.99069,0.0,1.71138]
[1776866996498,73.67,78861.95,0.0,0.99067,0.0,1.71454]
[1776866997670,73.67,78861.95,0.0,0.99067,0.0,1.71454]
[1776866997693,73.67,78861.95,0.0,0.99067,0.0,1.71454]
[1776867001689,73.67,78865.12,0.0,0.99069,0.0,1.71256]
[1776867002744,73.67,78865.12,0.0,0.99069,0.0,1.71256]
[1776867002773,73.67,78868.92,0.0,0.9907,0.0,1.70969]
[1776867002940,73.67,78868.92,0.0,0.9907,0.0,1.70969]
[1776867004624,73.67,78870.73,0.0,0.99071,0.0,1.70829]
[1776867004690,73.67,78870.73,0.0,0.99071,0.0,1.70829]
[1776867010597,73.68,78866.7,0.0,0.99069,0.0,1.71213]
[1776867011957,73.68,78865.45,0.0,0.99068,0.0,1.71319]
[1776867012209,73.68,78865.45,0.0,0.99068,0.0,1.71319]
[1776867012665,73.68,78865.45,0.0,0.99068,0.0,1.71319]
[1776867012691,73.68,78865.45,0.0,0.99068,0.0,1.71319]
[1776867012766,73.68,78865.03,0.0,0.99068,0.0,1.7136]
[1776867013618,73.68,78868.28,0.0,0.99069,0.0,1.71116]
[1776867016740,73.68,78870.23,0.0,0.9907,0.0,1.70983]
[1776867017647,73.68,78882.03,0.0,0.99076,0.0,1.70077]
[1776867018661,73.68,78887.01,0.0,0.99078,0.0,1.69702]
[1776867019665,73.69,78890.46,0.0,0.9908,0.0,1.69459]
[1776867021679,73.68,78893.31,0.0,0.99082,0.0,1.69224]
[1776867022823,73.68,78893.31,0.0,0.99082,0.0,1.69224]
[1776867022939,73.68,78894.43,0.0,0.99082,0.0,1.6911]
[1776867023693,73.68,78894.26,0.0,0.99082,0.0,1.69096]
[1776867025141,73.68,78894.59,0.0,0.99083,0.0,1.69044]
[1776867025196,73.68,78894.59,0.0,0.99083,0.0,1.69044]
[1776867026714,73.67,78901.76,0.0,0.99086,0.0,1.6844]
[1776867028728,73.67,78906.08,0.0,0.99089,0.0,1.68058]
[1776867029368,73.67,78906.08,0.0,0.99089,0.0,1.68058]
[1776867029444,73.67,78906.08,0.0,0.99089,0.0,1.68058]
[1776867029735,73.67,78905.28,0.0,0.99089,0.0,1.68094]
[1776867030220,73.67,78905.28,0.0,0.99089,0.0,1.68094]
[1776867030436,73.67,78905.28,0.0,0.99089,0.0,1.68094]
[1776867034770,73.66,78909.8,0.0,0.99092,0.0,1.67486]
[1776867035645,73.66,78909.8,0.0,0.99092,0.0,1.67486]
[1776867035702,73.66,78909.8,0.0,0.99092,0.0,1.67486]
[1776867035777,73.66,78909.01,0.0,0.99092,0.0,1.67523]
[1776867036637,73.66,78909.01,0.0,0.99092,0.0,1.67523]
[1776867036705,73.66,78909.01,0.0,0.99092,0.0,1.67523]
[1776867040401,73.65,78907.52,0.0,0.99092,0.0,1.6754]
[1776867040439,73.65,78907.52,0.0,0.99092,0.0,1.6754]
[1776867040812,73.65,78907.75,0.0,0.99092,0.0,1.67498]
[1776867041133,73.65,78907.75,0.0,0.99092,0.0,1.67498]
[1776867041212,73.65,78907.75,0.0,0.99092,0.0,1.67498]
[1776867043833,73.64,78911.53,0.0,0.99095,0.0,1.67138]
[1776867044842,73.64,78916.33,0.0,0.99097,0.0,1.66749]
[1776867045848,73.64,78930.36,0.0,0.99104,0.0,1.65661]
[1776867046855,73.64,78945.96,0.0,0.99111,0.0,1.64483]
[1776867047862,73.63,78952.13,0.0,0.99115,0.0,1.63981]
[1776867049896,73.63,78956.24,0.0,0.99117,0.0,1.63638]
[1776867050507,73.63,78956.24,0.0,0.99117,0.0,1.63638]
[1776867050703,73.63,78956.24,0.0,0.99117,0.0,1.63638]
[1776867050891,73.63,78964.37,0.0,0.99121,0.0,1.63029]
[1776867051897,73.63,78963.79,0.0,0.99121,0.0,1.63041]
[1776867053931,73.63,78963.71,0.0,0.99121,0.0,1.63032]
[1776867053911,73.63,78967.47,0.0,0.99122,0.0,1.62735]
[1776867054834,73.63,78967.47,0.0,0.99122,0.0,1.62735]
[1776867054918,73.62,78968.5,0.0,0.99123,0.0,1.62644]
[1776867057939,73.62,78965.61,0.0,0.99122,0.0,1.62816]
[1776867058946,73.62,78959.09,0.0,0.99119,0.0,1.63289]
[1776867059956,73.62,78954.97,0.0,0.99117,0.0,1.63581]
[1776867060961,73.62,78957.83,0.0,0.99119,0.0,1.63351]
[1776867061969,73.62,78964.94,0.0,0.99122,0.0,1.62803]
[1776867062976,73.61,78971.05,0.0,0.99125,0.0,1.62333]
[1776867063983,73.61,78980.06,0.0,0.99129,0.0,1.61649]
[1776867064991,73.61,78990.11,0.0,0.99134,0.0,1.60892]
[1776867066242,73.61,78990.11,0.0,0.99134,0.0,1.60892]
[1776867066345,73.61,78993.45,0.0,0.99136,0.0,1.60634]
[1776867067004,73.61,78989.18,0.0,0.99134,0.0,1.60939]
[1776867068013,73.6,78976.07,0.0,0.99128,0.0,1.61797]
[1776867069020,73.6,78963.12,0.0,0.99122,0.0,1.62749]
[1776867070026,73.6,78954.38,0.0,0.99118,0.0,1.63388]
[1776867071695,73.6,78952.71,0.0,0.99118,0.0,1.6348]
[1776867072453,73.6,78952.71,0.0,0.99118,0.0,1.6348]
[1776867072552,73.6,78948.95,0.0,0.99116,0.0,1.63762]
[1776867073718,73.6,78948.95,0.0,0.99116,0.0,1.63762]
[1776867073741,73.59,78947.23,0.0,0.99115,0.0,1.63858]
[1776867074055,73.59,78941.93,0.0,0.99113,0.0,1.64256]
[1776867075724,73.59,78941.93,0.0,0.99113,0.0,1.64256]
[1776867075819,73.59,78939.65,0.0,0.99112,0.0,1.64392]
[1776867076069,73.59,78936.97,0.0,0.99111,0.0,1.64594]
[1776867077076,73.59,78933.1,0.0,0.99109,0.0,1.64867]
[1776867081104,73.58,78937.04,0.0,0.99111,0.0,1.64493]
[1776867082111,73.58,78941.21,0.0,0.99113,0.0,1.64161]
[1776867083118,73.58,78953.75,0.0,0.99119,0.0,1.63202]
[1776867084125,73.58,78959.75,0.0,0.99122,0.0,1.62737]
[1776867086473,73.58,78963.28,0.0,0.99124,0.0,1.62444]
[1776867087178,73.58,78963.28,0.0,0.99124,0.0,1.62444]
[1776867087277,73.57,78961.71,0.0,0.99124,0.0,1.62546]
[1776867088465,73.57,78961.71,0.0,0.99124,0.0,1.62546]
[1776867088551,73.57,78961.95,0.0,0.99124,0.0,1.62514]
[1776867089160,73.57,78969.14,0.0,0.99127,0.0,1.61963]
[1776867092182,73.57,78969.83,0.0,0.99128,0.0,1.61739]
[1776867094196,73.57,78978.74,0.0,0.99133,0.0,1.61052]
[1776867095203,73.57,78985.97,0.0,0.99136,0.0,1.60506]
[1776867097217,73.56,78991.59,0.0,0.99139,0.0,1.6007]
[1776867098224,73.56,79000.17,0.0,0.99143,0.0,1.59429]
[1776867099232,73.56,79008.52,0.0,0.99147,0.0,1.58808]
[1776867100239,73.56,79013.01,0.0,0.99149,0.0,1.58472]
[1776867101246,73.56,79010.06,0.0,0.99148,0.0,1.58681]
[1776867104267,73.56,79007.32,0.0,0.99147,0.0,1.58859]
[1776867107288,73.56,79016.73,0.0,0.99151,0.0,1.58148]
[1776867109302,73.56,79013.42,0.0,0.9915,0.0,1.58376]
[1776867114337,73.55,79015.88,0.0,0.99151,0.0,1.58162]
[1776867116173,73.55,79014.03,0.0,0.9915,0.0,1.5829]
[1776867116194,73.55,79014.03,0.0,0.9915,0.0,1.5829]
[1776867116351,73.55,79014.81,0.0,0.99151,0.0,1.58227]
[1776867118365,73.55,79010.86,0.0,0.99149,0.0,1.58502]
[1776867119537,73.55,79010.86,0.0,0.99149,0.0,1.58502]
[1776867119690,73.55,79010.86,0.0,0.99149,0.0,1.58502]
[1776867119774,73.54,79008.3,0.0,0.99148,0.0,1.5861]
[1776867121138,73.54,79005.89,0.0,0.99147,0.0,1.58786]
[1776867121198,73.54,79005.89,0.0,0.99147,0.0,1.58786]
[1776867124777,73.54,79007.23,0.0,0.99148,0.0,1.58665]
[1776867124939,73.54,79007.23,0.0,0.99148,0.0,1.58665]
[1776867125027,73.54,79013.37,0.0,0.99151,0.0,1.58143]
[1776867126449,73.54,79013.58,0.0,0.99151,0.0,1.58128]
[1776867126701,73.54,79013.58,0.0,0.99151,0.0,1.58128]
[1776867128437,73.53,79002.59,0.0,0.99147,0.0,1.58853]
[1776867129448,73.53,78992.18,0.0,0.99142,0.0,1.59609]
[1776867130455,73.53,78991.25,0.0,0.99141,0.0,1.59668]
[1776867132469,73.53,78997.86,0.0,0.99145,0.0,1.59164]
[1776867133488,73.53,78997.86,0.0,0.99145,0.0,1.59164]
[1776867133693,73.53,78997.86,0.0,0.99145,0.0,1.59164]
[1776867133792,73.53,79001.69,0.0,0.99146,0.0,1.58866]
[1776867135607,73.53,79003.25,0.0,0.99147,0.0,1.58752]
[1776867135691,73.53,79003.25,0.0,0.99147,0.0,1.58752]
[1776867137853,73.52,78999.62,0.0,0.99146,0.0,1.58986]
[1776867138511,73.52,78991.41,0.0,0.99142,0.0,1.59589]
[1776867139147,73.52,78991.41,0.0,0.99142,0.0,1.59589]
[1776867139194,73.52,78991.41,0.0,0.99142,0.0,1.59589]
[1776867139518,73.52,78986.47,0.0,0.9914,0.0,1.59943]
[1776867140833,73.52,78986.47,0.0,0.9914,0.0,1.59943]
[1776867140943,73.52,78986.47,0.0,0.9914,0.0,1.59943]
[1776867141001,73.52,78991.32,0.0,0.99142,0.0,1.59566]
[1776867141807,73.52,78991.32,0.0,0.99142,0.0,1.59566]
[1776867141943,73.52,78991.32,0.0,0.99142,0.0,1.59566]
[1776867142029,73.52,78996.12,0.0,0.99144,0.0,1.59204]
[1776867144875,73.52,78995.41,0.0,0.99144,0.0,1.59248]
[1776867144936,73.52,78995.41,0.0,0.99144,0.0,1.59248]
[1776867145037,73.52,78990.57,0.0,0.99142,0.0,1.59584]
[1776867146634,73.52,78988.84,0.0,0.99141,0.0,1.59712]
[1776867146696,73.52,78988.84,0.0,0.99141,0.0,1.59712]
[1776867147574,73.52,78993.99,0.0,0.99144,0.0,1.59313]
[1776867148178,73.52,78993.99,0.0,0.99144,0.0,1.59313]
[1776867148199,73.52,78993.99,0.0,0.99144,0.0,1.59313]
[1776867148581,73.51,78994.86,0.0,0.99144,0.0,1.5924]
[1776867149588,73.51,78985.97,0.0,0.9914,0.0,1.59884]
[1776867150368,73.51,78985.97,0.0,0.9914,0.0,1.59884]
[1776867150444,73.51,78985.97,0.0,0.9914,0.0,1.59884]
[1776867151043,73.51,78982.96,0.0,0.99139,0.0,1.59955]
[1776867153139,73.51,78984.93,0.0,0.9914,0.0,1.59799]
[1776867153201,73.51,78984.93,0.0,0.9914,0.0,1.59799]
[1776867153726,73.51,78984.93,0.0,0.9914,0.0,1.59799]
[1776867153754,73.51,78984.93,0.0,0.9914,0.0,1.59799]
[1776867153796,73.51,78986.05,0.0,0.99141,0.0,1.59696]
[1776867154629,73.51,78993.73,0.0,0.99145,0.0,1.59132]
[1776867155635,73.51,78995.95,0.0,0.99146,0.0,1.58959]
[1776867156129,73.51,78995.95,0.0,0.99146,0.0,1.58959]
[1776867156196,73.51,78995.95,0.0,0.99146,0.0,1.58959]
[1776867157649,73.51,78998.89,0.0,0.99147,0.0,1.58726]
[1776867159519,73.51,78999.85,0.0,0.99148,0.0,1.58648]
[1776867159704,73.51,78999.85,0.0,0.99148,0.0,1.58648]
[1776867161946,73.5,79002.17,0.0,0.99149,0.0,1.58454]
[1776867162447,73.5,79000.6,0.0,0.99148,0.0,1.58562]
[1776867162684,73.5,79000.05,0.0,0.99148,0.0,1.58602]
[1776867164789,73.5,79000.64,0.0,0.99148,0.0,1.58551]
[1776867164940,73.5,79000.64,0.0,0.99148,0.0,1.58551]
[1776867169456,73.5,78999.06,0.0,0.99148,0.0,1.58627]
[1776867169702,73.5,78999.06,0.0,0.99148,0.0,1.58627]
[1776867169799,73.5,78999.06,0.0,0.99148,0.0,1.58627]
[1776867169936,73.5,78999.06,0.0,0.99148,0.0,1.58627]
[1776867170035,73.5,78999.02,0.0,0.99148,0.0,1.58614]
[1776867172754,73.5,79002.95,0.0,0.9915,0.0,1.58311]
[1776867173930,73.5,79002.95,0.0,0.9915,0.0,1.58311]
[1776867173943,73.5,79002.95,0.0,0.9915,0.0,1.58311]
[1776867178713,73.49,79000.64,0.0,0.99149,0.0,1.58432]
[1776867178942,73.49,79000.64,0.0,0.99149,0.0,1.58432]
[1776867178950,73.49,79000.64,0.0,0.99149,0.0,1.58432]
[1776867179022,73.49,79001.44,0.0,0.99149,0.0,1.58366]
[1776867179202,73.49,79001.44,0.0,0.99149,0.0,1.58366]
[1776867179803,73.49,79008.39,0.0,0.99153,0.0,1.57851]
[1776867182054,73.49,79007.62,0.0,0.99152,0.0,1.579]
[1776867182197,73.49,79007.07,0.0,0.99152,0.0,1.57933]
[1776867186855,73.49,79014.76,0.0,0.99156,0.0,1.57338]
[1776867188869,73.49,79018.28,0.0,0.99158,0.0,1.57071]
[1776867191315,73.49,79019.17,0.0,0.99158,0.0,1.57001]
[1776867191436,73.49,79019.17,0.0,0.99158,0.0,1.57001]
[1776867192255,73.49,79019.63,0.0,0.99158,0.0,1.56957]
[1776867192440,73.49,79019.63,0.0,0.99158,0.0,1.56957]
[1776867192902,73.49,79021.76,0.0,0.99159,0.0,1.56803]
[1776867195763,73.48,79020.08,0.0,0.99159,0.0,1.5691]
[1776867195936,73.48,79020.08,0.0,0.99159,0.0,1.5691]
[1776867200250,73.48,79019.48,0.0,0.99158,0.0,1.56928]
[1776867200439,73.48,79019.48,0.0,0.99158,0.0,1.56928]
[1776867200761,73.48,79019.48,0.0,0.99158,0.0,1.56928]
[1776867200937,73.48,79019.48,0.0,0.99158,0.0,1.56928]
[1776867200959,73.48,79019.35,0.0,0.99158,0.0,1.56932]
[1776867204016,73.48,79019.12,0.0,0.99158,0.0,1.56939]
[1776867204190,73.48,79020.87,0.0,0.99159,0.0,1.56806]
[1776867210027,73.48,79020.65,0.0,0.99159,0.0,1.56794]
[1776867210248,73.48,79020.65,0.0,0.99159,0.0,1.56794]
[1776867210441,73.48,79020.65,0.0,0.99159,0.0,1.56794]
[1776867211034,73.48,79020.48,0.0,0.9916,0.0,1.56671]
[1776867212610,73.48,79020.11,0.0,0.9916,0.0,1.56693]
[1776867212700,73.48,79020.11,0.0,0.9916,0.0,1.56693]
[1776867216630,73.48,79023.69,0.0,0.99161,0.0,1.56417]
[1776867216701,73.48,79023.69,0.0,0.99161,0.0,1.56417]
[1776867216732,73.48,79023.69,0.0,0.99161,0.0,1.56417]
[1776867216940,73.48,79023.69,0.0,0.99161,0.0,1.56417]
[1776867217090,73.48,79022.62,0.0,0.99161,0.0,1.5649]
[1776867219469,73.48,79019.66,0.0,0.9916,0.0,1.56696]
[1776867220184,73.47,79021.58,0.0,0.99161,0.0,1.56552]
[1776867220440,73.47,79021.58,0.0,0.99161,0.0,1.56552]
[1776867226623,73.47,79022.34,0.0,0.99161,0.0,1.56477]
[1776867226701,73.47,79022.34,0.0,0.99161,0.0,1.56477]
[1776867226803,73.47,79022.4,0.0,0.99161,0.0,1.56468]
[1776867227794,73.47,79022.4,0.0,0.99161,0.0,1.56468]
[1776867227936,73.47,79022.4,0.0,0.99161,0.0,1.56468]
[1776867232487,73.47,79024.43,0.0,0.99162,0.0,1.56302]
[1776867232697,73.47,79024.43,0.0,0.99162,0.0,1.56302]
[1776867234762,73.47,79025.41,0.0,0.99163,0.0,1.56224]
[1776867234938,73.47,79025.41,0.0,0.99163,0.0,1.56224]
[1776867234966,73.47,79025.38,0.0,0.99163,0.0,1.56219]
[1776867235646,73.47,79025.38,0.0,0.99163,0.0,1.56219]
[1776867235711,73.47,79025.38,0.0,0.99163,0.0,1.56219]
[1776867241606,73.47,79023.45,0.0,0.99162,0.0,1.56342]
[1776867241694,73.47,79023.45,0.0,0.99162,0.0,1.56342]
[1776867241967,73.47,79024.4,0.0,0.99162,0.0,1.56266]
[1776867242566,73.47,79024.4,0.0,0.99162,0.0,1.56266]
[1776867242694,73.47,79024.4,0.0,0.99162,0.0,1.56266]
[1776867244280,73.47,79028.82,0.0,0.99164,0.0,1.5594]
[1776867245700,73.47,79028.82,0.0,0.99164,0.0,1.5594]
[1776867245940,73.47,79028.82,0.0,0.99164,0.0,1.5594]
[1776867245958,73.47,79030.24,0.0,0.99165,0.0,1.55832]
[1776867247653,73.47,79030.35,0.0,0.99165,0.0,1.55824]
[1776867247698,73.47,79030.35,0.0,0.99165,0.0,1.55824]
[1776867253268,73.47,79029.49,0.0,0.99165,0.0,1.55871]
[1776867253439,73.47,79029.49,0.0,0.99165,0.0,1.55871]
[1776867253894,73.47,79029.49,0.0,0.99165,0.0,1.55871]
[1776867253938,73.47,79029.49,0.0,0.99165,0.0,1.55871]
[1776867253943,73.47,79029.75,0.0,0.99165,0.0,1.55847]
[1776867255357,73.46,79033.15,0.0,0.99167,0.0,1.55599]
[1776867258365,73.46,79033.18,0.0,0.99167,0.0,1.55592]
[1776867258443,73.46,79033.18,0.0,0.99167,0.0,1.55592]
[1776867258694,73.46,79033.18,0.0,0.99167,0.0,1.55592]
[1776867258941,73.46,79033.18,0.0,0.99167,0.0,1.55592]
[1776867259034,73.46,79034.06,0.0,0.99167,0.0,1.55524]
[1776867263149,73.46,79033.25,0.0,0.99167,0.0,1.55578]
[1776867262779,73.46,79038.64,0.0,0.99169,0.0,1.55188]
[1776867263425,73.47,79063.91,0.0,0.9918,0.0,1.53416]
[1776867264433,73.47,79082.48,0.0,0.99188,0.0,1.521]
[1776867265441,73.47,79074.57,0.0,0.99185,0.0,1.52664]
[1776867266427,73.47,79074.57,0.0,0.99185,0.0,1.52664]
[1776867266451,73.47,79053.49,0.0,0.99176,0.0,1.54168]
[1776867267460,73.47,79028.09,0.0,0.99164,0.0,1.55994]
[1776867268471,73.47,79003.73,0.0,0.99153,0.0,1.57759]
[1776867269478,73.47,78988.37,0.0,0.99146,0.0,1.58876]
[1776867270485,73.47,78989.21,0.0,0.99146,0.0,1.58806]
[1776867272499,73.46,78983.82,0.0,0.99145,0.0,1.59053]
[1776867276337,73.46,78983.28,0.0,0.99145,0.0,1.59066]
[1776867276458,73.46,78983.28,0.0,0.99145,0.0,1.59066]
[1776867276534,73.46,78983.04,0.0,0.99145,0.0,1.59075]
[1776867280562,73.46,78978.86,0.0,0.99143,0.0,1.59347]
[1776867282576,73.46,78987.27,0.0,0.99147,0.0,1.58711]
[1776867283583,73.46,78998.09,0.0,0.99152,0.0,1.57912]
[1776867284590,73.46,79002.8,0.0,0.99154,0.0,1.57562]
[1776867286137,73.46,79002.8,0.0,0.99154,0.0,1.57562]
[1776867286201,73.45,79000.3,0.0,0.99153,0.0,1.57732]
[1776867289625,73.45,79010.56,0.0,0.99158,0.0,1.56968]
[1776867290632,73.45,79018.47,0.0,0.99161,0.0,1.5639]
[1776867291639,73.45,79024.5,0.0,0.99164,0.0,1.55951]
[1776867294660,73.45,79029.7,0.0,0.99167,0.0,1.55569]
[1776867295667,73.45,79038.1,0.0,0.9917,0.0,1.54962]
[1776867296687,73.45,79049.22,0.0,0.99175,0.0,1.54164]
[1776867297683,73.45,79067.28,0.0,0.99183,0.0,1.52878]
[1776867298696,73.45,79076.32,0.0,0.99187,0.0,1.5224]
[1776867299612,73.45,79076.32,0.0,0.99187,0.0,1.5224]
[1776867299701,73.45,79078.91,0.0,0.99189,0.0,1.52061]
[1776867302897,73.45,79076.51,0.0,0.99187,0.0,1.52241]
[1776867308382,73.46,79076.01,0.0,0.99187,0.0,1.52304]
[1776867309781,73.46,79081.01,0.0,0.99189,0.0,1.51959]
[1776867310785,73.46,79089.43,0.0,0.99193,0.0,1.5137]
[1776867312234,73.46,79089.86,0.0,0.99193,0.0,1.51345]
[1776867312799,73.46,79082.6,0.0,0.9919,0.0,1.51863]
[1776867314813,73.46,79078.28,0.0,0.99188,0.0,1.5218]
[1776867316828,73.46,79073.34,0.0,0.99186,0.0,1.5254]
[1776867317844,73.46,79068.23,0.0,0.99183,0.0,1.52907]
[1776867319855,73.46,79056.32,0.0,0.99178,0.0,1.53763]
[1776867320864,73.46,79050.33,0.0,0.99175,0.0,1.54193]
[1776867321871,73.46,79047.37,0.0,0.99174,0.0,1.54407]
[1776867322878,73.46,79043.53,0.0,0.99172,0.0,1.54683]
[1776867323885,73.46,79050.46,0.0,0.99175,0.0,1.54187]
[1776867324891,73.46,79063.14,0.0,0.99181,0.0,1.53283]
[1776867325899,73.46,79055.42,0.0,0.99177,0.0,1.53834]
[1776867326906,73.46,79048.6,0.0,0.99174,0.0,1.54325]
[1776867328920,73.46,79044.51,0.0,0.99173,0.0,1.5462]
[1776867330934,73.46,79040.42,0.0,0.99171,0.0,1.54915]
[1776867331941,73.46,79037.6,0.0,0.9917,0.0,1.54988]
[1776867332948,73.46,79034.42,0.0,0.99169,0.0,1.55217]
[1776867336274,73.46,79034.02,0.0,0.99169,0.0,1.55244]
[1776867336438,73.46,79034.02,0.0,0.99169,0.0,1.55244]
[1776867338994,73.46,79028.39,0.0,0.99166,0.0,1.55648]
[1776867340001,73.46,79024.67,0.0,0.99164,0.0,1.55914]
[1776867342549,73.46,79023.13,0.0,0.99164,0.0,1.56021]
[1776867342713,73.46,79023.13,0.0,0.99164,0.0,1.56021]
[1776867343785,73.46,79024.16,0.0,0.99164,0.0,1.55944]
[1776867343937,73.46,79024.16,0.0,0.99164,0.0,1.55944]
[1776867344029,73.46,79024.23,0.0,0.99164,0.0,1.55937]
[1776867345036,73.46,79029.62,0.0,0.99167,0.0,1.55546]
[1776867346043,73.46,79036.01,0.0,0.9917,0.0,1.55085]
[1776867347538,73.46,79036.72,0.0,0.9917,0.0,1.55033]
[1776867347709,73.46,79036.72,0.0,0.9917,0.0,1.55033]
[1776867349064,73.46,79045.56,0.0,0.99174,0.0,1.54399]
[1776867350071,73.46,79055.11,0.0,0.99178,0.0,1.53716]
[1776867351078,73.46,79058.37,0.0,0.9918,0.0,1.53486]
[1776867353092,73.46,79061.99,0.0,0.99181,0.0,1.53233]
[1776867354099,73.46,79069.61,0.0,0.99184,0.0,1.52695]
[1776867358457,73.46,79068.18,0.0,0.99184,0.0,1.52813]
[1776867358725,73.46,79068.18,0.0,0.99184,0.0,1.52813]
[1776867359725,73.46,79067.82,0.0,0.99184,0.0,1.52842]
[1776867359946,73.46,79067.82,0.0,0.99184,0.0,1.52842]
[1776867360141,73.46,79065.36,0.0,0.99182,0.0,1.53021]
[1776867361148,73.46,79046.95,0.0,0.99174,0.0,1.54337]
[1776867362155,73.46,79033.45,0.0,0.99168,0.0,1.55307]
[1776867363163,73.46,79033.51,0.0,0.99168,0.0,1.55302]
[1776867365177,73.46,79038.86,0.0,0.99171,0.0,1.54916]
[1776867366184,73.46,79042.16,0.0,0.99172,0.0,1.5468]
[1776867368199,73.46,79032.12,0.0,0.99168,0.0,1.55402]
[1776867369206,73.46,79028.79,0.0,0.99166,0.0,1.55641]
[1776867369488,73.46,79028.79,0.0,0.99166,0.0,1.55641]
[1776867370213,73.46,79025.16,0.0,0.99164,0.0,1.55901]
[1776867371220,73.46,79010.99,0.0,0.99158,0.0,1.56926]
[1776867372227,73.46,78999.89,0.0,0.99153,0.0,1.5773]
[1776867373234,73.46,78999.38,0.0,0.99153,0.0,1.57761]
[1776867375250,73.46,79004.12,0.0,0.99155,0.0,1.57406]
[1776867376256,73.46,79009.77,0.0,0.99158,0.0,1.5699]
[1776867376816,73.46,79009.77,0.0,0.99158,0.0,1.5699]
[1776867377265,73.46,79015.0,0.0,0.9916,0.0,1.56611]
[1776867379290,73.46,79011.78,0.0,0.99159,0.0,1.56837]
[1776867380497,73.46,79012.29,0.0,0.99159,0.0,1.56797]
[1776867382312,73.46,79018.68,0.0,0.99162,0.0,1.56324]
[1776867384329,73.46,79022.18,0.0,0.99163,0.0,1.56066]
[1776867386554,73.46,79025.81,0.0,0.99165,0.0,1.558]
[1776867387928,73.46,79025.81,0.0,0.99165,0.0,1.558]
[1776867387938,73.46,79025.81,0.0,0.99165,0.0,1.558]
[1776867387991,73.46,79026.5,0.0,0.99165,0.0,1.55749]
[1776867388441,73.46,79026.5,0.0,0.99165,0.0,1.55749]
[1776867388539,73.46,79022.4,0.0,0.99164,0.0,1.56043]
[1776867391389,73.46,79019.48,0.0,0.99162,0.0,1.5625]
[1776867391437,73.46,79019.48,0.0,0.99162,0.0,1.5625]
[1776867392170,73.46,79019.48,0.0,0.99162,0.0,1.5625]
[1776867392203,73.46,79019.48,0.0,0.99162,0.0,1.5625]
[1776867392299,73.46,79018.44,0.0,0.99162,0.0,1.56191]
[1776867392385,73.46,79014.84,0.0,0.99161,0.0,1.56451]
[1776867396413,73.46,79008.96,0.0,0.99158,0.0,1.56867]
[1776867397421,73.46,79003.73,0.0,0.99156,0.0,1.57244]
[1776867398711,73.46,79003.73,0.0,0.99156,0.0,1.57244]
[1776867398941,73.46,79003.73,0.0,0.99156,0.0,1.57244]
[1776867398943,73.46,79002.72,0.0,0.99155,0.0,1.57313]
[1776867399765,73.46,79002.72,0.0,0.99155,0.0,1.57313]
[1776867399941,73.46,79002.72,0.0,0.99155,0.0,1.57313]
[1776867403276,73.46,79006.39,0.0,0.99157,0.0,1.57033]
[1776867403310,73.45,79010.54,0.0,0.99159,0.0,1.56725]
[1776867403442,73.45,79010.54,0.0,0.99159,0.0,1.56725]
[1776867406677,73.45,79009.45,0.0,0.99159,0.0,1.56798]
[1776867406706,73.45,79009.45,0.0,0.99159,0.0,1.56798]
[1776867410511,73.45,79020.99,0.0,0.99164,0.0,1.55947]
[1776867411438,73.45,79020.99,0.0,0.99164,0.0,1.55947]
[1776867411703,73.45,79020.99,0.0,0.99164,0.0,1.55947]
[1776867411755,73.45,79022.89,0.0,0.99165,0.0,1.55808]
[1776867413266,73.45,79022.89,0.0,0.99165,0.0,1.55808]
[1776867413447,73.45,79024.9,0.0,0.99166,0.0,1.55661]
[1776867414538,73.45,79018.44,0.0,0.99163,0.0,1.56126]
[1776867415546,73.45,79006.63,0.0,0.99157,0.0,1.5698]
[1776867416552,73.45,79004.35,0.0,0.99156,0.0,1.57142]
[1776867418893,73.45,79002.01,0.0,0.99155,0.0,1.57309]
[1776867419123,73.45,79002.01,0.0,0.99155,0.0,1.57309]
[1776867419197,73.45,79002.01,0.0,0.99155,0.0,1.57309]
[1776867419224,73.45,78997.45,0.0,0.99153,0.0,1.57632]
[1776867420124,73.45,78997.45,0.0,0.99153,0.0,1.57632]
[1776867420198,73.45,78997.45,0.0,0.99153,0.0,1.57632]
[1776867421588,73.45,78992.42,0.0,0.99151,0.0,1.57989]
[1776867422595,73.45,78988.43,0.0,0.99149,0.0,1.58275]
[1776867423602,73.45,78980.73,0.0,0.99146,0.0,1.58834]
[1776867424609,73.45,78988.42,0.0,0.99149,0.0,1.58263]
[1776867425615,73.45,78985.36,0.0,0.99148,0.0,1.58481]
[1776867426623,73.45,78981.3,0.0,0.99146,0.0,1.58772]
[1776867428050,73.45,78976.03,0.0,0.99144,0.0,1.59153]
[1776867428637,73.45,78968.04,0.0,0.9914,0.0,1.59733]
[1776867430651,73.44,78967.77,0.0,0.9914,0.0,1.59735]
[1776867435288,73.44,78968.97,0.0,0.99141,0.0,1.5962]
[1776867434679,73.44,78973.01,0.0,0.99143,0.0,1.59314]
[1776867435441,73.44,78973.01,0.0,0.99143,0.0,1.59314]
[1776867435686,73.44,78974.79,0.0,0.99144,0.0,1.59175]
[1776867437100,73.44,78974.79,0.0,0.99144,0.0,1.59175]
[1776867437196,73.44,78974.79,0.0,0.99144,0.0,1.59175]
[1776867440919,73.44,78972.58,0.0,0.99143,0.0,1.59304]
[1776867440946,73.44,78972.58,0.0,0.99143,0.0,1.59304]
[1776867441002,73.44,78975.2,0.0,0.99144,0.0,1.59103]
[1776867441860,73.44,78975.2,0.0,0.99144,0.0,1.59103]
[1776867441949,73.44,78975.2,0.0,0.99144,0.0,1.59103]
[1776867442018,73.44,78969.35,0.0,0.99141,0.0,1.59526]
[1776867446318,73.43,78966.5,0.0,0.9914,0.0,1.59709]
[1776867446340,73.43,78965.21,0.0,0.9914,0.0,1.59785]
[1776867446440,73.43,78965.21,0.0,0.9914,0.0,1.59785]
[1776867446775,73.43,78965.21,0.0,0.9914,0.0,1.59785]
[1776867446940,73.43,78965.21,0.0,0.9914,0.0,1.59785]
[1776867450243,73.43,78966.43,0.0,0.9914,0.0,1.59676]
[1776867450279,73.43,78964.14,0.0,0.9914,0.0,1.59826]
[1776867450452,73.43,78964.14,0.0,0.9914,0.0,1.59826]
[1776867451353,73.43,78964.14,0.0,0.9914,0.0,1.59826]
[1776867450791,73.43,78966.47,0.0,0.99141,0.0,1.59654]
[1776867451453,73.43,78966.47,0.0,0.99141,0.0,1.59654]
[1776867451798,73.43,78971.64,0.0,0.99144,0.0,1.59132]
[1776867452905,73.43,78971.64,0.0,0.99144,0.0,1.59132]
[1776867455181,73.43,78970.56,0.0,0.99143,0.0,1.59195]
[1776867455193,73.43,78970.56,0.0,0.99143,0.0,1.59195]
[1776867456397,73.43,78970.87,0.0,0.99144,0.0,1.59155]
[1776867456436,73.43,78970.87,0.0,0.99144,0.0,1.59155]
[1776867456833,73.43,78971.29,0.0,0.99144,0.0,1.59115]
[1776867458141,73.43,78971.29,0.0,0.99144,0.0,1.59115]
[1776867458190,73.43,78971.29,0.0,0.99144,0.0,1.59115]
[1776867458848,73.42,78976.47,0.0,0.99146,0.0,1.58718]
[1776867459966,73.42,78976.47,0.0,0.99146,0.0,1.58718]
[1776867460044,73.42,78979.9,0.0,0.99148,0.0,1.58459]
[1776867462875,73.42,78985.65,0.0,0.99151,0.0,1.58016]
[1776867464137,73.42,78990.04,0.0,0.99153,0.0,1.5763]
[1776867465000,73.42,78990.04,0.0,0.99153,0.0,1.5763]
[1776867465005,73.41,78991.43,0.0,0.99154,0.0,1.5747]
[1776867467911,73.4,78986.52,0.0,0.99153,0.0,1.57664]
[1776867468918,73.39,78982.2,0.0,0.99151,0.0,1.57919]
[1776867472948,73.37,78973.06,0.0,0.99149,0.0,1.58328]
[1776867473954,73.36,78960.72,0.0,0.99143,0.0,1.5916]
[1776867474961,73.36,78947.93,0.0,0.99138,0.0,1.60014]
[1776867475968,73.38,78935.09,0.0,0.9913,0.0,1.61245]
[1776867476975,73.38,78934.21,0.0,0.9913,0.0,1.61337]
[1776867482010,73.44,78933.21,0.0,0.99125,0.0,1.62052]
[1776867484024,73.47,78930.3,0.0,0.99122,0.0,1.62642]
[1776867486038,73.58,78927.16,0.0,0.99111,0.0,1.64325]
[1776867488067,73.7,78912.01,0.0,0.99095,0.0,1.66929]
[1776867489009,73.7,78912.01,0.0,0.99095,0.0,1.66929]
[1776867489065,73.76,78887.14,0.0,0.99078,0.0,1.69571]
[1776867490072,73.82,78878.41,0.0,0.99069,0.0,1.70986]
[1776867491079,73.83,78891.47,0.0,0.99075,0.0,1.7005]
[1776867491939,73.83,78891.47,0.0,0.99075,0.0,1.7005]
[1776867492087,73.83,78899.97,0.0,0.99079,0.0,1.69468]
[1776867493094,73.84,78905.08,0.0,0.99081,0.0,1.69149]
[1776867494101,73.85,78909.69,0.0,0.99083,0.0,1.68869]
[1776867496115,73.86,78909.99,0.0,0.99082,0.0,1.68995]
[1776867499136,73.88,78902.9,0.0,0.99077,0.0,1.69763]
[1776867500144,73.94,78892.61,0.0,0.99068,0.0,1.71298]
[1776867501151,74.0,78869.27,0.0,0.99051,1e-05,1.73864]
[1776867502158,74.05,78861.48,0.0,0.99043,1e-05,1.75205]
[1776867503165,74.11,78861.52,0.0,0.99039,1e-05,1.75883]
[1776867505179,74.21,78866.99,0.0,0.99033,1e-05,1.76751]
[1776867507193,74.26,78883.29,0.0,0.99037,1e-05,1.76158]
[1776867508356,74.26,78883.29,0.0,0.99037,1e-05,1.76158]
[1776867508438,74.32,78880.52,0.0,0.99031,1e-05,1.77089]
[1776867509208,74.32,78875.68,0.0,0.99029,1e-05,1.77473]
[1776867510215,74.33,78879.69,0.0,0.9903,1e-05,1.77219]
[1776867511990,74.33,78880.83,0.0,0.99031,1e-05,1.7705]
[1776867512229,74.34,78881.17,0.0,0.99031,1e-05,1.77086]
[1776867517267,74.45,78879.74,0.0,0.99021,1e-05,1.78695]
[1776867520288,74.55,78886.84,0.0,0.99017,1e-05,1.79322]
[1776867522302,74.61,78890.98,0.0,0.99015,1e-05,1.79746]
[1776867524316,74.6,78895.04,0.0,0.99017,1e-05,1.79381]
[1776867524870,74.6,78895.04,0.0,0.99017,1e-05,1.79381]
[1776867524940,74.6,78895.04,0.0,0.99017,1e-05,1.79381]
[1776867525334,74.6,78894.38,0.0,0.99017,1e-05,1.79434]
[1776867526336,74.6,78889.31,0.0,0.99014,1e-05,1.7985]
[1776867527343,74.61,78882.39,0.0,0.9901,1e-05,1.80452]
[1776867529357,74.61,78874.68,0.0,0.99006,1e-05,1.81138]
[1776867530957,74.61,78873.91,0.0,0.99005,1e-05,1.81202]
[1776867531208,74.61,78873.91,0.0,0.99005,1e-05,1.81202]
[1776867531386,74.61,78874.68,0.0,0.99006,1e-05,1.81143]
[1776867532689,74.61,78873.72,0.0,0.99005,1e-05,1.81222]
[1776867533401,74.61,78870.48,0.0,0.99004,1e-05,1.81429]
[1776867533568,74.61,78870.48,0.0,0.99004,1e-05,1.81429]
[1776867533693,74.61,78870.48,0.0,0.99004,1e-05,1.81429]
[1776867535198,74.61,78872.17,0.0,0.99005,1e-05,1.81239]
[1776867535429,74.56,78869.78,0.0,0.99007,1e-05,1.80898]
[1776867536436,74.52,78865.87,0.0,0.99008,1e-05,1.80685]
[1776867537443,74.48,78862.98,0.0,0.9901,1e-05,1.80395]
[1776867537512,74.48,78862.98,0.0,0.9901,1e-05,1.80395]
[1776867537690,74.48,78862.98,0.0,0.9901,1e-05,1.80395]
[1776867538342,74.48,78862.98,0.0,0.9901,1e-05,1.80395]
[1776867538439,74.48,78862.98,0.0,0.9901,1e-05,1.80395]
[1776867538450,74.44,78862.86,0.0,0.99013,1e-05,1.79888]
[1776867542479,74.29,78853.54,0.0,0.99021,1e-05,1.78661]
[1776867544002,74.25,78850.59,0.0,0.99022,1e-05,1.78414]
[1776867546507,74.14,78846.8,0.0,0.99029,1e-05,1.77313]
[1776867552331,74.0,78846.48,0.0,0.9904,1e-05,1.75574]
[1776867552436,74.0,78846.48,0.0,0.9904,1e-05,1.75574]
[1776867552482,73.93,78847.61,0.0,0.99046,1e-05,1.74656]
[1776867553557,73.93,78839.43,0.0,0.99042,1e-05,1.75302]
[1776867554564,73.87,78835.9,0.0,0.99045,1e-05,1.74771]
[1776867556578,73.81,78832.08,0.0,0.99048,1e-05,1.74275]
[1776867557585,73.78,78827.89,0.0,0.99048,1e-05,1.74213]
[1776867558683,73.78,78827.89,0.0,0.99048,1e-05,1.74213]
[1776867561164,73.71,78828.19,0.0,0.99053,1e-05,1.7342]
[1776867562544,73.66,78829.69,0.0,0.99059,1e-05,1.72561]
[1776867562697,73.66,78829.69,0.0,0.99059,1e-05,1.72561]
[1776867562827,73.66,78829.69,0.0,0.99059,1e-05,1.72561]
[1776867562944,73.66,78829.69,0.0,0.99059,1e-05,1.72561]
[1776867563007,73.63,78828.86,0.0,0.99061,1e-05,1.7227]
[1776867564634,73.62,78835.59,0.0,0.99064,1e-05,1.71674]
[1776867565902,73.62,78835.59,0.0,0.99064,1e-05,1.71674]
[1776867565937,73.62,78835.59,0.0,0.99064,1e-05,1.71674]
[1776867565957,73.62,78835.59,0.0,0.99064,1e-05,1.71674]
[1776867566210,73.62,78835.59,0.0,0.99064,1e-05,1.71674]
[1776867566233,73.62,78839.25,0.0,0.99066,0.0,1.71354]
[1776867567656,73.61,78842.91,0.0,0.99069,0.0,1.71002]
[1776867569860,73.59,78844.68,0.0,0.99072,0.0,1.70538]
[1776867569939,73.59,78844.68,0.0,0.99072,0.0,1.70538]
[1776867570221,73.59,78844.68,0.0,0.99072,0.0,1.70538]
[1776867570441,73.59,78844.68,0.0,0.99072,0.0,1.70538]
[1776867570487,73.58,78846.21,0.0,0.99073,0.0,1.70356]
[1776867573698,73.53,78853.37,0.0,0.99081,0.0,1.69011]
[1776867574630,73.53,78853.37,0.0,0.99081,0.0,1.69011]
[1776867574703,73.53,78853.37,0.0,0.99081,0.0,1.69011]
[1776867575712,73.53,78860.48,0.0,0.99085,0.0,1.68405]
[1776867576719,73.5,78869.51,0.0,0.99091,0.0,1.67434]
[1776867577727,73.48,78872.24,0.0,0.99094,0.0,1.66966]
[1776867578734,73.46,78858.77,0.0,0.99089,0.0,1.67749]
[1776867580364,73.46,78858.77,0.0,0.99089,0.0,1.67749]
[1776867580437,73.46,78858.77,0.0,0.99089,0.0,1.67749]
[1776867580514,73.44,78854.9,0.0,0.99089,0.0,1.67751]
[1776867580916,73.44,78854.9,0.0,0.99089,0.0,1.67751]
[1776867580938,73.44,78854.9,0.0,0.99089,0.0,1.67751]
[1776867584151,73.4,78854.16,0.0,0.99092,0.0,1.67284]
[1776867586908,73.34,78854.71,0.0,0.99097,0.0,1.665]
[1776867586942,73.34,78854.71,0.0,0.99097,0.0,1.665]
[1776867587269,73.34,78854.71,0.0,0.99097,0.0,1.665]
[1776867587445,73.34,78854.71,0.0,0.99097,0.0,1.665]
[1776867587491,73.3,78851.68,0.0,0.99098,0.0,1.66258]
[1776867588805,73.28,78846.08,0.0,0.99097,0.0,1.66452]
[1776867593840,73.22,78848.19,0.0,0.99102,0.0,1.65561]
[1776867598345,73.21,78848.04,0.0,0.99103,0.0,1.65506]
[1776867598455,73.21,78848.04,0.0,0.99103,0.0,1.65506]
[1776867598446,73.21,78848.52,0.0,0.99103,0.0,1.65426]
[1776867599066,73.21,78848.52,0.0,0.99103,0.0,1.65426]
[1776867599197,73.21,78848.52,0.0,0.99103,0.0,1.65426]
[1776867599299,73.21,78844.76,0.0,0.99101,0.0,1.65713]
[1776867599882,73.19,78841.87,0.0,0.99101,0.0,1.65713]
[1776867602903,73.14,78837.45,0.0,0.99103,0.0,1.65404]
[1776867603908,73.14,78837.45,0.0,0.99103,0.0,1.65404]
[1776867603942,73.14,78837.45,0.0,0.99103,0.0,1.65404]
[1776867604011,73.14,78834.14,0.0,0.99102,0.0,1.65635]
[1776867604918,73.14,78839.11,0.0,0.99104,0.0,1.65234]
[1776867605555,73.14,78839.11,0.0,0.99104,0.0,1.65234]
[1776867605691,73.14,78839.11,0.0,0.99104,0.0,1.65234]
[1776867608541,73.12,78842.97,0.0,0.99107,0.0,1.64711]
[1776867608720,73.12,78844.74,0.0,0.99108,0.0,1.64556]
[1776867608947,73.12,78844.74,0.0,0.99108,0.0,1.64556]
[1776867609036,73.11,78834.77,0.0,0.99104,0.0,1.65295]
[1776867609691,73.11,78834.77,0.0,0.99104,0.0,1.65295]
[1776867609953,73.11,78830.54,0.0,0.99102,0.0,1.65597]
[1776867613982,73.11,78823.79,0.0,0.99099,0.0,1.66026]
[1776867615166,73.11,78823.79,0.0,0.99099,0.0,1.66026]
[1776867615200,73.11,78823.79,0.0,0.99099,0.0,1.66026]
[1776867615211,73.1,78821.54,0.0,0.99098,0.0,1.66175]
[1776867615591,73.1,78821.54,0.0,0.99098,0.0,1.66175]
[1776867615694,73.1,78821.54,0.0,0.99098,0.0,1.66175]
[1776867615997,73.1,78818.91,0.0,0.99097,0.0,1.66354]
[1776867617005,73.1,78821.37,0.0,0.99098,0.0,1.66141]
[1776867618012,73.1,78825.83,0.0,0.99101,0.0,1.65777]
[1776867618750,73.1,78825.83,0.0,0.99101,0.0,1.65777]
[1776867618940,73.1,78825.83,0.0,0.99101,0.0,1.65777]
[1776867619018,73.1,78829.0,0.0,0.99102,0.0,1.65512]
[1776867620171,73.1,78829.0,0.0,0.99102,0.0,1.65512]
[1776867620436,73.1,78829.0,0.0,0.99102,0.0,1.65512]
[1776867620536,73.09,78830.44,0.0,0.99103,0.0,1.65359]
[1776867623045,73.09,78831.77,0.0,0.99104,0.0,1.65236]
[1776867623227,73.09,78831.77,0.0,0.99104,0.0,1.65236]
[1776867624337,73.09,78831.84,0.0,0.99104,0.0,1.65209]
[1776867624435,73.09,78831.84,0.0,0.99104,0.0,1.65209]
[1776867624458,73.09,78834.78,0.0,0.99106,0.0,1.64943]
[1776867625061,73.09,78837.1,0.0,0.99107,0.0,1.64766]
[1776867626068,73.08,78839.74,0.0,0.99108,0.0,1.64545]
[1776867627343,73.08,78839.74,0.0,0.99108,0.0,1.64545]
[1776867627439,73.08,78839.74,0.0,0.99108,0.0,1.64545]
[1776867628133,73.08,78841.31,0.0,0.99109,0.0,1.64386]
[1776867629090,73.08,78844.14,0.0,0.99111,0.0,1.64152]
[1776867632112,73.08,78847.96,0.0,0.99114,0.0,1.6367]
[1776867633257,73.08,78847.96,0.0,0.99114,0.0,1.6367]
[1776867633346,73.07,78850.26,0.0,0.99115,0.0,1.63478]
[1776867634125,73.07,78857.22,0.0,0.99119,0.0,1.62934]
[1776867635132,73.07,78860.43,0.0,0.9912,0.0,1.62676]
[1776867636139,73.07,78870.52,0.0,0.99125,0.0,1.61901]
[1776867637150,73.07,78881.06,0.0,0.9913,0.0,1.61097]
[1776867638158,73.07,78889.56,0.0,0.99134,0.0,1.6045]
[1776867639164,73.06,78892.05,0.0,0.99136,0.0,1.60149]
[1776867640171,73.05,78895.65,0.0,0.99138,0.0,1.59773]
[1776867641179,73.04,78899.92,0.0,0.99141,0.0,1.59355]
[1776867642186,73.03,78902.05,0.0,0.99143,0.0,1.59105]
[1776867643193,73.03,78904.43,0.0,0.99144,0.0,1.5892]
[1776867644200,73.03,78909.75,0.0,0.99146,0.0,1.58518]
[1776867650290,73.02,78908.99,0.0,0.99147,0.0,1.58407]
[1776867652259,73.0,78899.06,0.0,0.99144,0.0,1.58916]
[1776867653205,73.0,78899.06,0.0,0.99144,0.0,1.58916]
[1776867653266,73.0,78890.09,0.0,0.9914,0.0,1.59574]
[1776867654274,72.99,78890.5,0.0,0.9914,0.0,1.5946]
[1776867655509,72.99,78890.5,0.0,0.9914,0.0,1.5946]
[1776867655706,72.98,78890.93,0.0,0.99142,0.0,1.59242]
[1776867658353,72.97,78895.28,0.0,0.99144,0.0,1.58831]
[1776867658448,72.97,78895.28,0.0,0.99144,0.0,1.58831]
[1776867659198,72.96,78897.03,0.0,0.99146,0.0,1.58618]
[1776867659309,72.96,78894.11,0.0,0.99145,0.0,1.58754]
[1776867661402,72.95,78894.33,0.0,0.99145,0.0,1.58663]
[1776867663860,72.93,78896.47,0.0,0.99148,0.0,1.58274]
[1776867663950,72.93,78896.47,0.0,0.99148,0.0,1.58274]
[1776867664344,72.92,78901.97,0.0,0.99151,0.0,1.5779]
[1776867666130,72.92,78902.61,0.0,0.99151,0.0,1.57736]
[1776867666199,72.92,78902.61,0.0,0.99151,0.0,1.57736]
[1776867666358,72.92,78903.7,0.0,0.99152,0.0,1.5765]
[1776867667299,72.92,78903.7,0.0,0.99152,0.0,1.5765]
[1776867667443,72.92,78903.7,0.0,0.99152,0.0,1.5765]
[1776867669961,72.92,78900.84,0.0,0.9915,0.0,1.57843]
[1776867670197,72.92,78900.84,0.0,0.9915,0.0,1.57843]
[1776867670707,72.92,78903.22,0.0,0.99152,0.0,1.57662]
[1776867670939,72.92,78903.22,0.0,0.99152,0.0,1.57662]
[1776867671392,72.92,78903.31,0.0,0.99152,0.0,1.57649]
[1776867675253,72.92,78903.85,0.0,0.99152,0.0,1.57592]
[1776867675442,72.92,78903.85,0.0,0.99152,0.0,1.57592]
[1776867678690,72.92,78905.54,0.0,0.99153,0.0,1.57439]
[1776867678938,72.92,78905.54,0.0,0.99153,0.0,1.57439]
[1776867679449,72.92,78905.84,0.0,0.99153,0.0,1.57417]
[1776867681515,72.92,78907.4,0.0,0.99154,0.0,1.57297]
[1776867681706,72.91,78905.79,0.0,0.99153,0.0,1.57359]
[1776867683479,72.91,78909.7,0.0,0.99156,0.0,1.57019]
[1776867684486,72.9,78913.79,0.0,0.99158,0.0,1.56622]
[1776867685500,72.89,78923.24,0.0,0.99163,0.0,1.55893]
[1776867686504,72.89,78932.76,0.0,0.99167,0.0,1.552]
[1776867687511,72.89,78938.94,0.0,0.9917,0.0,1.54717]
[1776867689526,72.89,78944.3,0.0,0.99172,0.0,1.54328]
[1776867689933,72.89,78944.3,0.0,0.99172,0.0,1.54328]
[1776867690191,72.89,78944.3,0.0,0.99172,0.0,1.54328]
[1776867690550,72.89,78956.47,0.0,0.99178,0.0,1.53448]
[1776867691551,72.89,78959.83,0.0,0.9918,0.0,1.53107]
[1776867693565,72.9,78951.86,0.0,0.99176,0.0,1.53736]
[1776867696461,72.9,78950.4,0.0,0.99175,0.0,1.53872]
[1776867697613,72.9,79012.05,0.0,0.99203,0.0,1.49495]
[1776867698605,72.9,79059.97,0.0,0.99223,0.0,1.46155]
[1776867699358,72.9,79059.97,0.0,0.99223,0.0,1.46155]
[1776867699621,72.92,79067.39,0.0,0.99225,0.0,1.45834]
[1776867699725,72.92,79067.39,0.0,0.99225,0.0,1.45834]
[1776867700625,72.92,79069.92,0.0,0.99226,0.0,1.45676]
[1776867705661,72.93,79053.24,0.0,0.99219,0.0,1.4691]
[1776867705877,72.93,79053.24,0.0,0.99219,0.0,1.4691]
[1776867706669,72.93,79053.1,0.0,0.99219,0.0,1.46934]
[1776867708126,72.93,79053.1,0.0,0.99219,0.0,1.46934]
[1776867708222,72.93,79053.1,0.0,0.99219,0.0,1.46934]
[1776867708691,72.93,79041.59,0.0,0.99213,0.0,1.47761]
[1776867709691,72.93,79037.66,0.0,0.99212,0.0,1.48047]
[1776867710699,72.93,79032.1,0.0,0.99209,0.0,1.48448]
[1776867711952,72.93,79032.1,0.0,0.99209,0.0,1.48448]
[1776867712196,72.93,79032.1,0.0,0.99209,0.0,1.48448]
[1776867712256,72.94,79036.39,0.0,0.99211,0.0,1.4817]
[1776867712713,72.94,79043.95,0.0,0.99214,0.0,1.47643]
[1776867713957,72.94,79043.95,0.0,0.99214,0.0,1.47643]
[1776867714008,72.94,79044.71,0.0,0.99214,0.0,1.47603]
[1776867714727,72.94,79041.17,0.0,0.99213,0.0,1.47862]
[1776867716741,72.94,79044.73,0.0,0.99214,0.0,1.47638]
[1776867717748,72.94,79048.23,0.0,0.99216,0.0,1.47407]
[1776867718756,72.94,79053.29,0.0,0.99218,0.0,1.47069]
[1776867719946,72.94,79053.29,0.0,0.99218,0.0,1.47069]
[1776867720193,72.94,79053.29,0.0,0.99218,0.0,1.47069]
[1776867720282,72.97,79067.15,0.0,0.99222,0.0,1.46393]
[1776867720774,72.97,79071.08,0.0,0.99224,0.0,1.46122]
[1776867721778,72.98,79064.04,0.0,0.9922,0.0,1.46761]
[1776867722785,72.99,79066.52,0.0,0.9922,0.0,1.46729]
[1776867723797,73.0,79070.55,0.0,0.99221,0.0,1.46592]
[1776867724804,73.02,79072.31,0.0,0.99221,0.0,1.46615]
[1776867725811,73.02,79077.49,0.0,0.99223,0.0,1.46272]
[1776867728832,73.06,79079.18,0.0,0.99221,0.0,1.46599]
[1776867731853,73.07,79077.23,0.0,0.99219,0.0,1.46907]
[1776867735881,73.09,79072.1,0.0,0.99216,0.0,1.47444]
[1776867736888,73.1,79067.77,0.0,0.99213,0.0,1.47876]
[1776867740916,73.11,79072.36,0.0,0.99214,0.0,1.47718]
[1776867741923,73.11,79074.75,0.0,0.99215,0.0,1.47564]
[1776867744944,73.12,79076.84,0.0,0.99216,0.0,1.47459]
[1776867747964,73.12,79079.76,0.0,0.99217,0.0,1.47297]
[1776867749979,73.12,79083.69,0.0,0.99218,0.0,1.47053]
[1776867751666,73.12,79083.69,0.0,0.99218,0.0,1.47053]
[1776867751714,73.14,79108.6,0.0,0.99229,0.0,1.45354]
[1776867752020,73.14,79140.02,0.0,0.99242,0.0,1.43216]
[1776867754861,73.18,79131.35,0.0,0.99235,0.0,1.44308]
[1776867755039,73.18,79136.39,0.0,0.99237,0.0,1.43986]
[1776867756081,73.18,79127.81,0.0,0.99233,0.0,1.44588]
[1776867756971,73.18,79127.81,0.0,0.99233,0.0,1.44588]
[1776867757208,73.18,79127.81,0.0,0.99233,0.0,1.44588]
[1776867757282,73.2,79127.38,0.0,0.99232,0.0,1.44816]
[1776867758071,73.22,79127.56,0.0,0.99231,0.0,1.44985]
[1776867760085,73.25,79124.27,0.0,0.99227,0.0,1.45563]
[1776867761092,73.26,79126.99,0.0,0.99228,0.0,1.45546]
[1776867763106,73.29,79129.56,0.0,0.99227,0.0,1.45706]
[1776867768140,73.36,79130.33,0.0,0.99222,0.0,1.4645]
[1776867770155,73.39,79134.57,0.0,0.99222,0.0,1.46458]
[1776867771162,73.39,79141.98,0.0,0.99225,0.0,1.45965]
[1776867772169,73.41,79150.9,0.0,0.99228,0.0,1.45514]
[1776867773176,73.42,79152.6,0.0,0.99228,0.0,1.45565]
[1776867774284,73.42,79152.6,0.0,0.99228,0.0,1.45565]
[1776867774390,73.44,79155.63,0.0,0.99228,0.0,1.45525]
[1776867776208,73.45,79145.12,0.0,0.99222,0.0,1.46435]
[1776867777693,73.45,79145.12,0.0,0.99222,0.0,1.46435]
[1776867777215,73.47,79135.69,0.0,0.99217,0.0,1.47235]
[1776867778222,73.48,79132.58,0.0,0.99215,0.0,1.47586]
[1776867779725,73.48,79132.58,0.0,0.99215,0.0,1.47586]
[1776867783260,73.5,79136.3,0.0,0.99215,0.0,1.47623]
[1776867784267,73.5,79132.14,0.0,0.99213,0.0,1.47923]
[1776867785290,73.51,79128.49,0.0,0.99212,0.0,1.48189]
[1776867786289,73.51,79139.36,0.0,0.99216,0.0,1.47488]
[1776867787432,73.51,79139.36,0.0,0.99216,0.0,1.47488]
[1776867787480,73.51,79157.14,0.0,0.99224,0.0,1.46278]
[1776867788304,73.51,79163.03,0.0,0.99226,0.0,1.45889]
[1776867789311,73.51,79163.89,0.0,0.99226,0.0,1.45845]
[1776867791274,73.51,79164.23,0.0,0.99226,0.0,1.45838]
[1776867791325,73.52,79166.09,0.0,0.99227,0.0,1.45727]
[1776867793338,73.52,79162.37,0.0,0.99225,0.0,1.46013]
[1776867795355,73.53,79155.29,0.0,0.99221,0.0,1.46668]
[1776867796360,73.54,79148.2,0.0,0.99218,0.0,1.4717]
[1776867797367,73.54,79137.96,0.0,0.99214,0.0,1.4789]
[1776867798374,73.54,79130.64,0.0,0.9921,0.0,1.48409]
[1776867799381,73.54,79127.83,0.0,0.99209,0.0,1.48616]
[1776867801609,73.54,79126.0,0.0,0.99208,0.0,1.48754]
[1776867801687,73.54,79113.33,0.0,0.99203,0.0,1.49657]
[1776867803444,73.54,79114.87,0.0,0.99203,0.0,1.4955]
[1776867803520,73.54,79106.75,0.0,0.992,0.0,1.50134]
[1776867806430,73.54,79098.36,0.0,0.99196,0.0,1.50737]
[1776867809451,73.55,79085.91,0.0,0.9919,0.0,1.51634]
[1776867810458,73.55,79082.39,0.0,0.99189,0.0,1.51889]
[1776867811465,73.55,79080.6,0.0,0.99189,0.0,1.51893]
[1776867812472,73.55,79085.32,0.0,0.99191,0.0,1.51569]
[1776867813175,73.55,79085.32,0.0,0.99191,0.0,1.51569]
[1776867813479,73.55,79092.37,0.0,0.99194,0.0,1.51078]
[1776867818515,73.55,79086.98,0.0,0.99191,0.0,1.51488]
[1776867818987,73.55,79086.98,0.0,0.99191,0.0,1.51488]
[1776867819522,73.55,79076.46,0.0,0.99186,0.0,1.5223]
[1776867820634,73.55,79076.46,0.0,0.99186,0.0,1.5223]
[1776867820692,73.55,79069.17,0.0,0.99183,0.0,1.52756]
[1776867821225,73.55,79069.17,0.0,0.99183,0.0,1.52756]
[1776867821536,73.55,79064.29,0.0,0.99181,0.0,1.53103]
[1776867822543,73.55,79062.1,0.0,0.9918,0.0,1.53264]
[1776867824557,73.55,79054.56,0.0,0.99177,0.0,1.53805]
[1776867825564,73.55,79068.3,0.0,0.99183,0.0,1.52827]
[1776867827579,73.55,79061.79,0.0,0.9918,0.0,1.53296]
[1776867828586,73.55,79054.28,0.0,0.99176,0.0,1.53833]
[1776867829271,73.55,79054.28,0.0,0.99176,0.0,1.53833]
[1776867829593,73.55,79054.53,0.0,0.99177,0.0,1.53816]
[1776867831607,73.55,79052.19,0.0,0.99175,0.0,1.53986]
[1776867832614,73.55,79043.39,0.0,0.99172,0.0,1.54616]
[1776867834629,73.55,79048.61,0.0,0.99174,0.0,1.54241]
[1776867835638,73.55,79052.04,0.0,0.99175,0.0,1.53997]
[1776867836654,73.55,79068.34,0.0,0.99183,0.0,1.52837]
[1776867837661,73.55,79075.61,0.0,0.99186,0.0,1.52324]
[1776867838668,73.55,79081.04,0.0,0.99188,0.0,1.51944]
[1776867839675,73.55,79075.24,0.0,0.99186,0.0,1.52359]
[1776867840682,73.56,79069.29,0.0,0.99183,0.0,1.52785]
[1776867842696,73.56,79056.98,0.0,0.99177,0.0,1.53667]
[1776867843471,73.56,79056.98,0.0,0.99177,0.0,1.53667]
[1776867843630,73.56,79056.98,0.0,0.99177,0.0,1.53667]
[1776867843713,73.56,79046.4,0.0,0.99173,0.0,1.54424]
[1776867844719,73.56,79039.63,0.0,0.9917,0.0,1.54909]
[1776867845443,73.56,79039.63,0.0,0.9917,0.0,1.54909]
[1776867845727,73.56,79033.81,0.0,0.99167,0.0,1.55326]
[1776867848748,73.56,79031.16,0.0,0.99166,0.0,1.55512]
[1776867849754,73.56,79033.78,0.0,0.99167,0.0,1.55321]
[1776867853790,73.55,79036.1,0.0,0.99168,0.0,1.55148]
[1776867854004,73.55,79036.1,0.0,0.99168,0.0,1.55148]
[1776867854798,73.55,79043.87,0.0,0.99172,0.0,1.54589]
[1776867856811,73.55,79052.1,0.0,0.99175,0.0,1.54]
[1776867857245,73.55,79052.1,0.0,0.99175,0.0,1.54]
[1776867857819,73.55,79048.67,0.0,0.99174,0.0,1.54247]
[1776867862854,73.55,79047.4,0.0,0.99173,0.0,1.5434]
[1776867865875,73.55,79042.52,0.0,0.99171,0.0,1.5469]
[1776867869198,73.55,79039.99,0.0,0.9917,0.0,1.5487]
[1776867869248,73.55,79036.12,0.0,0.99168,0.0,1.55147]
[1776867869903,73.55,79030.06,0.0,0.99165,0.0,1.55582]
[1776867871798,73.55,79030.06,0.0,0.99165,0.0,1.55582]
[1776867871940,73.55,79030.25,0.0,0.99166,0.0,1.55566]
[1776867872924,73.55,79039.91,0.0,0.99171,0.0,1.54738]
[1776867875306,73.55,79041.11,0.0,0.99171,0.0,1.54651]
[1776867877959,73.55,79030.99,0.0,0.99167,0.0,1.55376]
[1776867879972,73.55,79033.66,0.0,0.99168,0.0,1.55147]
[1776867880980,73.55,79038.41,0.0,0.9917,0.0,1.54805]
[1776867882558,73.55,79038.41,0.0,0.9917,0.0,1.54805]
[1776867882572,73.55,79040.9,0.0,0.99171,0.0,1.5462]
[1776867883955,73.55,79043.36,0.0,0.99172,0.0,1.54441]
[1776867885010,73.55,79055.64,0.0,0.99178,0.0,1.53568]
[1776867886708,73.55,79055.64,0.0,0.99178,0.0,1.53568]
[1776867886810,73.55,79061.89,0.0,0.99181,0.0,1.5315]
[1776867887965,73.55,79062.16,0.0,0.99181,0.0,1.53131]
[1776867888031,73.55,79061.58,0.0,0.9918,0.0,1.53198]
[1776867892059,73.56,79075.8,0.0,0.99186,0.0,1.52284]
[1776867893066,73.57,79079.95,0.0,0.99188,0.0,1.52033]
[1776867895081,73.57,79085.1,0.0,0.99189,0.0,1.51764]
[1776867898756,73.58,79083.96,0.0,0.99188,0.0,1.51949]
[1776867898938,73.59,79084.8,0.0,0.99188,0.0,1.51987]
[1776867899706,73.59,79084.8,0.0,0.99188,0.0,1.51987]
[1776867899762,73.6,79086.68,0.0,0.99188,0.0,1.51904]
[1776867900120,73.6,79099.87,0.0,0.99194,0.0,1.50976]
[1776867901127,73.6,79108.5,0.0,0.99198,0.0,1.50437]
[1776867903326,73.61,79116.27,0.0,0.99201,0.0,1.49969]
[1776867903353,73.62,79121.96,0.0,0.99202,0.0,1.49656]
[1776867906162,73.64,79114.96,0.0,0.99198,0.0,1.50403]
[1776867907170,73.64,79118.23,0.0,0.99199,0.0,1.50249]
[1776867909184,73.66,79114.61,0.0,0.99196,0.0,1.50655]
[1776867913211,73.66,79108.77,0.0,0.99194,0.0,1.51092]
[1776867916234,73.74,79098.86,0.0,0.99184,0.0,1.52697]
[1776867917241,73.74,79092.42,0.0,0.99181,0.0,1.53194]
[1776867918247,73.75,79084.05,0.0,0.99177,0.0,1.53829]
[1776867920311,73.75,79084.23,0.0,0.99177,0.0,1.53855]
[1776867920361,73.75,79083.89,0.0,0.99176,0.0,1.53918]
[1776867921269,73.76,79069.25,0.0,0.99169,0.0,1.54997]
[1776867922275,73.76,79060.78,0.0,0.99165,0.0,1.55636]
[1776867923283,73.76,79061.26,0.0,0.99165,0.0,1.55632]
[1776867927311,73.77,79058.52,0.0,0.99163,0.0,1.55949]
[1776867928318,73.77,79060.78,0.0,0.99164,0.0,1.55815]
[1776867930332,73.78,79058.07,0.0,0.99163,0.0,1.5607]
[1776867932346,73.78,79060.97,0.0,0.99164,0.0,1.55788]
[1776867933353,73.79,79063.68,0.0,0.99165,0.0,1.55623]
[1776867935367,73.79,79071.55,0.0,0.99169,0.0,1.55118]
[1776867936373,73.79,79077.46,0.0,0.99171,0.0,1.54726]
[1776867937460,73.79,79077.46,0.0,0.99171,0.0,1.54726]
[1776867937697,73.79,79077.46,0.0,0.99171,0.0,1.54726]
[1776867937790,73.8,79083.89,0.0,0.99173,0.0,1.5433]
[1776867939396,73.8,79081.0,0.0,0.99172,0.0,1.54568]
[1776867942417,73.81,79085.02,0.0,0.99173,0.0,1.54375]
[1776867943424,73.81,79090.3,0.0,0.99175,0.0,1.5403]
[1776867944431,73.81,79086.04,0.0,0.99173,0.0,1.54366]
[1776867946445,73.82,79089.95,0.0,0.99175,0.0,1.5415]
[1776867947452,73.82,79094.65,0.0,0.99177,0.0,1.53848]
[1776867948459,73.83,79098.38,0.0,0.99178,0.0,1.53615]
[1776867949466,73.83,79100.68,0.0,0.99179,0.0,1.53484]
[1776867951480,73.83,79104.48,0.0,0.9918,0.0,1.5328]
[1776867952487,73.84,79109.95,0.0,0.99182,0.0,1.52926]
[1776867953494,73.84,79114.71,0.0,0.99184,0.0,1.52623]
[1776867954501,73.84,79116.84,0.0,0.99185,0.0,1.52507]
[1776867955508,73.85,79119.63,0.0,0.99186,0.0,1.52344]
[1776867956514,73.85,79123.36,0.0,0.99187,0.0,1.52116]
[1776867958849,73.85,79122.98,0.0,0.99187,0.0,1.52178]
[1776867958936,73.85,79122.98,0.0,0.99187,0.0,1.52178]
[1776867960543,73.86,79106.31,0.0,0.99179,0.0,1.5343]
[1776867961550,73.86,79097.19,0.0,0.99175,0.0,1.5408]
[1776867962557,73.86,79097.62,0.0,0.99175,0.0,1.5405]
[1776867963141,73.86,79097.62,0.0,0.99175,0.0,1.5405]
[1776867963195,73.86,79097.62,0.0,0.99175,0.0,1.5405]
[1776867963797,73.86,79097.62,0.0,0.99175,0.0,1.5405]
[1776867963944,73.86,79097.62,0.0,0.99175,0.0,1.5405]
[1776867963897,73.86,79098.0,0.0,0.99176,0.0,1.54022]
[1776867965578,73.86,79094.32,0.0,0.99174,0.0,1.54283]
[1776867966214,73.86,79094.32,0.0,0.99174,0.0,1.54283]
[1776867966442,73.86,79094.32,0.0,0.99174,0.0,1.54283]
[1776867966505,73.86,79094.32,0.0,0.99174,0.0,1.54283]
[1776867966699,73.86,79094.32,0.0,0.99174,0.0,1.54283]
[1776867966799,73.86,79097.19,0.0,0.99175,0.0,1.54077]
[1776867969606,73.86,79094.5,0.0,0.99174,0.0,1.54268]
[1776867971620,73.86,79102.48,0.0,0.99177,0.0,1.53764]
[1776867972647,73.86,79102.48,0.0,0.99177,0.0,1.53764]
[1776867972694,73.86,79102.48,0.0,0.99177,0.0,1.53764]
[1776867972794,73.87,79109.36,0.0,0.9918,0.0,1.5334]
[1776867973634,73.87,79115.03,0.0,0.99182,0.0,1.52939]
[1776867974641,73.87,79117.23,0.0,0.99183,0.0,1.52851]
[1776867975649,73.87,79119.88,0.0,0.99184,0.0,1.52664]
[1776867976436,73.87,79119.88,0.0,0.99184,0.0,1.52664]
[1776867976867,73.87,79119.88,0.0,0.99184,0.0,1.52664]
[1776867976940,73.87,79119.88,0.0,0.99184,0.0,1.52664]
[1776867976924,73.88,79124.27,0.0,0.99186,0.0,1.52423]
[1776867977664,73.88,79128.34,0.0,0.99187,0.0,1.52136]
[1776867978672,73.88,79133.9,0.0,0.9919,0.0,1.51751]
[1776867980685,73.88,79140.29,0.0,0.99193,0.0,1.5131]
[1776867981692,73.88,79144.85,0.0,0.99194,0.0,1.50996]
[1776867982699,73.88,79149.48,0.0,0.99196,0.0,1.50678]
[1776867985720,73.88,79155.55,0.0,0.99199,0.0,1.50272]
[1776867990755,73.89,79153.96,0.0,0.99198,0.0,1.50415]
[1776867992769,73.89,79150.69,0.0,0.99197,0.0,1.50528]
[1776867997805,73.89,79151.87,0.0,0.99198,0.0,1.50474]
[1776868002839,73.89,79154.95,0.0,0.99199,0.0,1.50289]
[1776868005250,73.89,79157.3,0.0,0.992,0.0,1.50137]
[1776868005438,73.89,79157.3,0.0,0.992,0.0,1.50137]
[1776868009554,73.9,79157.7,0.0,0.992,0.0,1.50135]
[1776868010277,73.9,79157.67,0.0,0.992,0.0,1.50143]
[1776868010447,73.9,79157.67,0.0,0.992,0.0,1.50143]
[1776868010898,73.9,79157.58,0.0,0.992,0.0,1.50155]
[1776868012915,73.9,79150.11,0.0,0.99196,0.0,1.50688]
[1776868013919,73.9,79135.43,0.0,0.9919,0.0,1.5172]
[1776868014926,73.9,79126.92,0.0,0.99186,0.0,1.52322]
[1776868018924,73.9,79123.67,0.0,0.99185,0.0,1.52557]
[1776868018946,73.9,79123.67,0.0,0.99185,0.0,1.52557]
[1776868021974,73.9,79127.84,0.0,0.99186,0.0,1.52269]
[1776868024996,73.9,79123.15,0.0,0.99184,0.0,1.52607]
[1776868028530,73.9,79122.71,0.0,0.99184,0.0,1.52642]
[1776868028694,73.9,79122.71,0.0,0.99184,0.0,1.52642]
[1776868030031,73.9,79128.54,0.0,0.99187,0.0,1.52234]
[1776868030599,73.9,79128.54,0.0,0.99187,0.0,1.52234]
[1776868030694,73.9,79128.54,0.0,0.99187,0.0,1.52234]
[1776868031038,73.9,79129.31,0.0,0.99187,0.0,1.52182]
[1776868032870,73.9,79129.76,0.0,0.99187,0.0,1.52153]
[1776868032940,73.9,79129.76,0.0,0.99187,0.0,1.52153]
[1776868033052,73.9,79125.56,0.0,0.99185,0.0,1.52451]
[1776868037631,73.9,79126.11,0.0,0.99186,0.0,1.52418]
[1776868037692,73.9,79126.11,0.0,0.99186,0.0,1.52418]
[1776868038511,73.9,79126.73,0.0,0.99186,0.0,1.52378]
[1776868038697,73.9,79126.73,0.0,0.99186,0.0,1.52378]
[1776868038766,73.9,79125.99,0.0,0.99185,0.0,1.52432]
[1776868041108,73.9,79130.9,0.0,0.99188,0.0,1.5209]
[1776868045890,73.9,79132.94,0.0,0.99188,0.0,1.51954]
[1776868045938,73.9,79132.94,0.0,0.99188,0.0,1.51954]
[1776868047149,73.9,79144.16,0.0,0.99193,0.0,1.51177]
[1776868051070,73.91,79135.33,0.0,0.9919,0.0,1.51683]
[1776868053093,73.91,79131.23,0.0,0.99188,0.0,1.51974]
[1776868053187,73.91,79131.23,0.0,0.99188,0.0,1.51974]
[1776868055211,73.91,79101.83,0.0,0.99175,0.0,1.54061]
[1776868056745,73.91,79101.83,0.0,0.99175,0.0,1.54061]
[1776868056824,73.91,79067.15,0.0,0.9916,0.0,1.56542]
[1776868057225,73.91,79070.81,0.0,0.99161,0.0,1.56311]
[1776868058875,73.91,79070.81,0.0,0.99161,0.0,1.56311]
[1776868058975,73.91,79079.09,0.0,0.99165,0.0,1.55745]
[1776868059330,73.91,79079.09,0.0,0.99165,0.0,1.55745]
[1776868060246,73.91,79085.4,0.0,0.99167,0.0,1.55288]
[1776868061253,73.91,79093.77,0.0,0.99171,0.0,1.54687]
[1776868062746,73.91,79093.77,0.0,0.99171,0.0,1.54687]
[1776868062919,73.91,79093.77,0.0,0.99171,0.0,1.54687]
[1776868062970,73.91,79102.43,0.0,0.99175,0.0,1.54067]
[1776868063267,73.91,79107.57,0.0,0.99177,0.0,1.53702]
[1776868068395,73.91,79105.06,0.0,0.99176,0.0,1.53879]
[1776868068956,73.91,79105.06,0.0,0.99176,0.0,1.53879]
[1776868071324,73.91,79097.93,0.0,0.99173,0.0,1.54382]
[1776868073383,73.91,79098.82,0.0,0.99174,0.0,1.54316]
[1776868073444,73.91,79098.82,0.0,0.99174,0.0,1.54316]
[1776868076884,73.91,79102.78,0.0,0.99175,0.0,1.5403]
[1776868076948,73.91,79102.78,0.0,0.99175,0.0,1.5403]
[1776868077042,73.91,79104.93,0.0,0.99176,0.0,1.53875]
[1776868079344,73.91,79104.05,0.0,0.99176,0.0,1.53936]
[1776868079449,73.91,79104.05,0.0,0.99176,0.0,1.53936]
[1776868081398,73.91,79095.74,0.0,0.99172,0.0,1.54525]
[1776868082405,73.91,79089.58,0.0,0.99169,0.0,1.54962]
[1776868083404,73.91,79089.58,0.0,0.99169,0.0,1.54962]
[1776868083446,73.91,79089.58,0.0,0.99169,0.0,1.54962]
[1776868083527,73.91,79089.44,0.0,0.99169,0.0,1.54969]
[1776868085079,73.91,79089.44,0.0,0.99169,0.0,1.54969]
[1776868085206,73.91,79091.56,0.0,0.9917,0.0,1.54814]
[1776868086433,73.91,79088.21,0.0,0.99169,0.0,1.55048]
[1776868087440,73.91,79077.26,0.0,0.99164,0.0,1.55829]
[1776868088447,73.91,79068.48,0.0,0.9916,0.0,1.56456]
[1776868090461,73.91,79072.76,0.0,0.99162,0.0,1.56136]
[1776868091468,73.91,79082.58,0.0,0.99167,0.0,1.55426]
[1776868092475,73.91,79089.62,0.0,0.9917,0.0,1.54918]
[1776868093527,73.91,79089.62,0.0,0.9917,0.0,1.54918]
[1776868093691,73.91,79089.62,0.0,0.9917,0.0,1.54918]
[1776868096293,73.91,79092.84,0.0,0.99171,0.0,1.54679]
[1776868096450,73.91,79092.84,0.0,0.99171,0.0,1.54679]
[1776868096503,73.9,79093.06,0.0,0.99171,0.0,1.54661]
[1776868100330,73.9,79093.71,0.0,0.99172,0.0,1.54607]
[1776868100471,73.9,79093.71,0.0,0.99172,0.0,1.54607]
[1776868103552,73.9,79083.29,0.0,0.99167,0.0,1.55342]
[1776868104559,73.9,79073.54,0.0,0.99163,0.0,1.56038]
[1776868105566,73.9,79072.94,0.0,0.99162,0.0,1.56076]
[1776868107671,73.9,79070.96,0.0,0.99162,0.0,1.56213]
[1776868107692,73.9,79070.96,0.0,0.99162,0.0,1.56213]
[1776868110319,73.9,79072.58,0.0,0.99162,0.0,1.5608]
[1776868110436,73.9,79072.58,0.0,0.99162,0.0,1.5608]
[1776868111608,73.9,79078.71,0.0,0.99166,0.0,1.555]
[1776868113169,73.9,79079.11,0.0,0.99166,0.0,1.55467]
[1776868113202,73.9,79079.11,0.0,0.99166,0.0,1.55467]
[1776868114083,73.9,79077.95,0.0,0.99166,0.0,1.55542]
[1776868115374,73.9,79076.86,0.0,0.99165,0.0,1.5562]
[1776868115440,73.9,79076.86,0.0,0.99165,0.0,1.5562]
[1776868115636,73.9,79080.18,0.0,0.99167,0.0,1.55378]
[1776868118887,73.9,79077.93,0.0,0.99166,0.0,1.55531]
[1776868118943,73.9,79077.93,0.0,0.99166,0.0,1.55531]
[1776868119039,73.9,79076.78,0.0,0.99165,0.0,1.55606]
[1776868121678,73.9,79082.09,0.0,0.99168,0.0,1.55217]
[1776868123692,73.9,79087.94,0.0,0.9917,0.0,1.54791]
[1776868124293,73.9,79087.94,0.0,0.9917,0.0,1.54791]
[1776868124438,73.9,79087.94,0.0,0.9917,0.0,1.54791]
[1776868124699,73.9,79088.38,0.0,0.99171,0.0,1.54757]
[1776868128989,73.89,79083.59,0.0,0.99169,0.0,1.55086]
[1776868129734,73.89,79079.22,0.0,0.99167,0.0,1.55399]
[1776868130940,73.89,79079.22,0.0,0.99167,0.0,1.55399]
[1776868130979,73.89,79076.0,0.0,0.99165,0.0,1.55623]
[1776868131302,73.89,79076.0,0.0,0.99165,0.0,1.55623]
[1776868131439,73.89,79076.0,0.0,0.99165,0.0,1.55623]
[1776868131749,73.89,79075.85,0.0,0.99165,0.0,1.55634]
[1776868132194,73.89,79075.85,0.0,0.99165,0.0,1.55634]
[1776868133764,73.89,79069.26,0.0,0.99162,0.0,1.56099]
[1776868135776,73.89,79064.67,0.0,0.9916,0.0,1.5642]
[1776868138286,73.89,79064.92,0.0,0.9916,0.0,1.56391]
[1776868138436,73.89,79064.92,0.0,0.9916,0.0,1.56391]
[1776868138942,73.89,79064.92,0.0,0.9916,0.0,1.56391]
[1776868138951,73.89,79065.43,0.0,0.99161,0.0,1.56343]
[1776868141511,73.89,79066.07,0.0,0.99161,0.0,1.56291]
[1776868141698,73.89,79066.07,0.0,0.99161,0.0,1.56291]
[1776868141820,73.89,79066.72,0.0,0.99161,0.0,1.56239]
[1776868142827,73.89,79074.5,0.0,0.99165,0.0,1.55675]
[1776868143834,73.89,79080.55,0.0,0.99168,0.0,1.55236]
[1776868144660,73.89,79080.55,0.0,0.99168,0.0,1.55236]
[1776868144708,73.89,79080.55,0.0,0.99168,0.0,1.55236]
[1776868144841,73.89,79083.48,0.0,0.99169,0.0,1.55019]
[1776868145848,73.89,79088.84,0.0,0.99171,0.0,1.54633]
[1776868146856,73.89,79092.54,0.0,0.99173,0.0,1.54369]
[1776868147863,73.89,79096.21,0.0,0.99175,0.0,1.54104]
[1776868149064,73.89,79096.21,0.0,0.99175,0.0,1.54104]
[1776868151806,73.89,79097.38,0.0,0.99175,0.0,1.54017]
[1776868151942,73.89,79097.38,0.0,0.99175,0.0,1.54017]
[1776868152033,73.89,79097.56,0.0,0.99175,0.0,1.54004]
[1776868152601,73.89,79097.56,0.0,0.99175,0.0,1.54004]
[1776868152688,73.89,79097.56,0.0,0.99175,0.0,1.54004]
[1776868155919,73.89,79100.91,0.0,0.99177,0.0,1.53763]
[1776868157377,73.89,79101.27,0.0,0.99177,0.0,1.53737]
[1776868157442,73.89,79101.27,0.0,0.99177,0.0,1.53737]
[1776868157933,73.89,79102.03,0.0,0.99177,0.0,1.53683]
[1776868158275,73.89,79102.03,0.0,0.99177,0.0,1.53683]
[1776868158436,73.89,79102.03,0.0,0.99177,0.0,1.53683]
[1776868158939,73.89,79106.98,0.0,0.99179,0.0,1.53331]
[1776868159947,73.89,79117.65,0.0,0.99184,0.0,1.52577]
[1776868160954,73.89,79119.61,0.0,0.99185,0.0,1.52441]
[1776868161654,73.89,79119.61,0.0,0.99185,0.0,1.52441]
[1776868161700,73.89,79119.61,0.0,0.99185,0.0,1.52441]
[1776868161961,73.89,79119.33,0.0,0.99185,0.0,1.52463]
[1776868162302,73.89,79119.33,0.0,0.99185,0.0,1.52463]
[1776868162441,73.89,79119.33,0.0,0.99185,0.0,1.52463]
[1776868164981,73.89,79122.96,0.0,0.99186,0.0,1.52213]
[1776868165989,73.89,79128.23,0.0,0.99189,0.0,1.51845]
[1776868167528,73.89,79130.08,0.0,0.9919,0.0,1.51718]
[1776868167696,73.89,79130.08,0.0,0.9919,0.0,1.51718]
[1776868168005,73.89,79125.34,0.0,0.99187,0.0,1.52054]
[1776868169533,73.89,79124.29,0.0,0.99187,0.0,1.5213]
[1776868169692,73.89,79124.29,0.0,0.99187,0.0,1.5213]
[1776868172031,73.89,79115.96,0.0,0.99184,0.0,1.52597]
[1776868173038,73.89,79106.55,0.0,0.9918,0.0,1.53264]
[1776868174045,73.89,79102.87,0.0,0.99178,0.0,1.53525]
[1776868175886,73.89,79102.91,0.0,0.99178,0.0,1.53522]
[1776868177066,73.89,79098.88,0.0,0.99176,0.0,1.53807]
[1776868179096,73.89,79097.7,0.0,0.99176,0.0,1.5389]
[1776868179196,73.89,79097.7,0.0,0.99176,0.0,1.5389]
[1776868179147,73.89,79097.17,0.0,0.99176,0.0,1.53926]
[1776868179743,73.89,79097.17,0.0,0.99176,0.0,1.53926]
[1776868179943,73.89,79097.17,0.0,0.99176,0.0,1.53926]
[1776868183108,73.89,79090.37,0.0,0.99173,0.0,1.54405]
[1776868183777,73.89,79090.37,0.0,0.99173,0.0,1.54405]
[1776868183938,73.89,79090.37,0.0,0.99173,0.0,1.54405]
[1776868184115,73.89,79087.04,0.0,0.99171,0.0,1.5464]
[1776868185121,73.89,79083.45,0.0,0.9917,0.0,1.54894]
[1776868186129,73.89,79077.86,0.0,0.99167,0.0,1.5529]
[1776868187136,73.89,79064.31,0.0,0.99161,0.0,1.56259]
[1776868188142,73.89,79057.1,0.0,0.99158,0.0,1.56773]
[1776868193179,73.88,79050.77,0.0,0.99155,0.0,1.57199]
[1776868194186,73.88,79044.9,0.0,0.99152,0.0,1.57617]
[1776868197211,73.88,79041.74,0.0,0.99151,0.0,1.57822]
[1776868198219,73.88,79038.23,0.0,0.9915,0.0,1.58069]
[1776868200233,73.88,79044.24,0.0,0.99152,0.0,1.57615]
[1776868202252,73.88,79055.32,0.0,0.99158,0.0,1.56797]
[1776868204267,73.88,79055.84,0.0,0.99158,0.0,1.56747]
[1776868205274,73.88,79059.57,0.0,0.9916,0.0,1.56472]
[1776868206281,73.88,79064.73,0.0,0.99162,0.0,1.56095]
[1776868207288,73.88,79068.29,0.0,0.99164,0.0,1.55834]
[1776868208295,73.88,79063.08,0.0,0.99161,0.0,1.56204]
[1776868209302,73.87,79058.92,0.0,0.99159,0.0,1.56499]
[1776868210449,73.87,79055.62,0.0,0.99158,0.0,1.56731]
[1776868211316,73.88,79049.46,0.0,0.99155,0.0,1.57209]
[1776868212323,73.88,79043.77,0.0,0.99152,0.0,1.57652]
[1776868213330,73.88,79033.07,0.0,0.99147,0.0,1.58461]
[1776868214336,73.88,79030.15,0.0,0.99146,0.0,1.58703]
[1776868218365,73.89,79021.74,0.0,0.99141,0.0,1.59423]
[1776868219372,73.9,79009.68,0.0,0.99135,0.0,1.6033]
[1776868220520,73.9,79009.68,0.0,0.99135,0.0,1.6033]
[1776868220695,73.9,79009.68,0.0,0.99135,0.0,1.6033]
[1776868220720,73.9,79006.88,0.0,0.99134,0.0,1.60557]
[1776868223681,73.89,78991.76,0.0,0.99127,0.0,1.61634]
[1776868225028,73.89,78991.76,0.0,0.99127,0.0,1.61634]
[1776868225135,73.89,78980.33,0.0,0.99122,0.0,1.62468]
[1776868225501,73.89,78966.51,0.0,0.99115,0.0,1.63499]
[1776868227176,73.89,78966.51,0.0,0.99115,0.0,1.63499]
[1776868227209,73.89,78953.66,0.0,0.99109,0.0,1.64427]
[1776868227440,73.89,78940.13,0.0,0.99103,0.0,1.65425]
[1776868228446,73.89,78931.0,0.0,0.99099,0.0,1.66094]
[1776868231550,73.88,78930.2,0.0,0.99099,0.0,1.66107]
[1776868231614,73.88,78923.66,0.0,0.99096,0.0,1.66443]
[1776868232474,73.88,78918.31,0.0,0.99094,0.0,1.66826]
[1776868233481,73.88,78923.47,0.0,0.99097,0.0,1.66408]
[1776868234697,73.88,78923.47,0.0,0.99097,0.0,1.66408]
[1776868234756,73.87,78933.01,0.0,0.99101,0.0,1.65661]
[1776868235495,73.87,78938.39,0.0,0.99104,0.0,1.65232]
[1776868236502,73.87,78948.58,0.0,0.99109,0.0,1.64443]
[1776868237509,73.87,78948.37,0.0,0.99109,0.0,1.64438]
[1776868238517,73.87,78939.9,0.0,0.99105,0.0,1.65056]
[1776868240293,73.87,78939.9,0.0,0.99105,0.0,1.65056]
[1776868239524,73.87,78933.85,0.0,0.99102,0.0,1.65491]
[1776868240538,73.86,78922.8,0.0,0.99097,0.0,1.66306]
[1776868241543,73.86,78905.29,0.0,0.99089,0.0,1.67616]
[1776868242550,73.86,78898.49,0.0,0.99086,0.0,1.6811]
[1776868244101,73.86,78898.49,0.0,0.99086,0.0,1.6811]
[1776868244143,73.86,78891.37,0.0,0.99083,0.0,1.68601]
[1776868246578,73.85,78886.31,0.0,0.9908,0.0,1.68935]
[1776868248592,73.85,78893.01,0.0,0.99084,0.0,1.68363]
[1776868250606,73.84,78902.23,0.0,0.99089,0.0,1.67603]
[1776868251613,73.84,78909.23,0.0,0.99092,0.0,1.67043]
[1776868252620,73.84,78903.54,0.0,0.9909,0.0,1.67453]
[1776868253627,73.84,78895.71,0.0,0.99086,0.0,1.68027]
[1776868254634,73.83,78892.15,0.0,0.99085,0.0,1.68273]
[1776868256648,73.83,78888.8,0.0,0.99083,0.0,1.68476]
[1776868257657,73.83,78878.53,0.0,0.99078,0.0,1.69239]
[1776868258492,73.83,78878.53,0.0,0.99078,0.0,1.69239]
[1776868258664,73.82,78869.79,0.0,0.99074,0.0,1.69885]
[1776868259672,73.82,78864.52,0.0,0.99072,0.0,1.70263]
[1776868260680,73.82,78859.78,0.0,0.9907,0.0,1.706]
[1776868262215,73.82,78859.78,0.0,0.9907,0.0,1.706]
[1776868263716,73.81,78870.2,0.0,0.99075,0.0,1.69701]
[1776868264722,73.81,78875.11,0.0,0.99078,0.0,1.69292]
[1776868266746,73.81,78883.16,0.0,0.99082,0.0,1.68616]
[1776868267749,73.8,78895.03,0.0,0.99088,0.0,1.67679]
[1776868268756,73.8,78900.26,0.0,0.99091,0.0,1.67254]
[1776868271777,73.8,78891.85,0.0,0.99087,0.0,1.67824]
[1776868273791,73.79,78887.34,0.0,0.99086,0.0,1.68118]
[1776868274799,73.79,78870.5,0.0,0.99077,0.0,1.69388]
[1776868275806,73.79,78861.71,0.0,0.99073,0.0,1.70039]
[1776868280841,73.78,78860.81,0.0,0.99074,0.0,1.69963]
[1776868281848,73.77,78856.5,0.0,0.99072,0.0,1.70268]
[1776868282854,73.77,78851.11,0.0,0.99069,0.0,1.70657]
[1776868283863,73.77,78841.24,0.0,0.99064,1e-05,1.71395]
[1776868284762,73.77,78841.24,0.0,0.99064,1e-05,1.71395]
[1776868284869,73.77,78836.16,0.0,0.99062,1e-05,1.71761]
[1776868285876,73.76,78839.06,0.0,0.99064,1e-05,1.71503]
[1776868286882,73.76,78845.77,0.0,0.99067,0.0,1.70947]
[1776868287890,73.76,78849.13,0.0,0.99069,0.0,1.70654]
[1776868288650,73.76,78849.13,0.0,0.99069,0.0,1.70654]
[1776868288897,73.76,78852.48,0.0,0.99071,0.0,1.70363]
[1776868292926,73.75,78846.29,0.0,0.99069,0.0,1.70584]
[1776868293933,73.74,78833.03,0.0,0.99063,1e-05,1.71587]
[1776868295952,73.74,78812.63,0.0,0.99053,1e-05,1.73123]
[1776868296438,73.74,78812.63,0.0,0.99053,1e-05,1.73123]
[1776868296961,73.74,78805.09,0.0,0.9905,1e-05,1.73684]
[1776868297967,73.73,78802.62,0.0,0.99049,1e-05,1.73843]
[1776868298974,73.73,78807.84,0.0,0.99051,1e-05,1.73395]
[1776868299705,73.73,78807.84,0.0,0.99051,1e-05,1.73395]
[1776868299981,73.73,78817.39,0.0,0.99056,1e-05,1.72607]
[1776868300988,73.72,78822.91,0.0,0.99059,1e-05,1.72138]
[1776868301995,73.72,78819.34,0.0,0.99058,1e-05,1.72384]
[1776868304009,73.72,78824.08,0.0,0.99061,1e-05,1.71945]
[1776868306023,73.71,78804.08,0.0,0.99051,1e-05,1.73448]
[1776868307030,73.71,78798.82,0.0,0.99049,1e-05,1.73794]
[1776868312065,73.69,78801.09,0.0,0.99051,1e-05,1.73433]
[1776868313073,73.69,78807.32,0.0,0.99054,1e-05,1.72942]
[1776868314080,73.69,78818.89,0.0,0.9906,1e-05,1.72034]
[1776868315089,73.69,78819.86,0.0,0.99061,1e-05,1.71889]
[1776868317103,73.68,78812.77,0.0,0.99058,1e-05,1.72379]
[1776868318110,73.68,78805.1,0.0,0.99054,1e-05,1.72948]
[1776868319117,73.67,78796.57,0.0,0.9905,1e-05,1.73585]
[1776868320124,73.67,78799.87,0.0,0.99052,1e-05,1.73289]
[1776868321131,73.67,78804.35,0.0,0.99054,1e-05,1.729]
[1776868322138,73.67,78808.81,0.0,0.99057,1e-05,1.72515]
[1776868327179,73.65,78808.92,0.0,0.99058,1e-05,1.72337]
[1776868328206,73.65,78804.36,0.0,0.99056,1e-05,1.72662]
[1776868329206,73.65,78797.31,0.0,0.99053,1e-05,1.73183]
[1776868330213,73.64,78793.7,0.0,0.99051,1e-05,1.73434]
[1776868331220,73.64,78784.07,0.0,0.99046,1e-05,1.7416]
[1776868332227,73.64,78776.29,0.0,0.99043,1e-05,1.74741]
[1776868333234,73.64,78776.1,0.0,0.99043,1e-05,1.74719]
[1776868336255,73.63,78779.82,0.0,0.99045,1e-05,1.7431]
[1776868340283,73.62,78772.36,0.0,0.99042,1e-05,1.74752]
[1776868342311,73.61,78748.05,0.0,0.9903,1e-05,1.76616]
[1776868342712,73.61,78748.05,0.0,0.9903,1e-05,1.76616]
[1776868343328,73.61,78734.46,0.0,0.99023,1e-05,1.7771]
[1776868344338,73.61,78744.1,0.0,0.99029,1e-05,1.76893]
[1776868345350,73.6,78734.59,0.0,0.99024,1e-05,1.77613]
[1776868345813,73.6,78734.59,0.0,0.99024,1e-05,1.77613]
[1776868346363,73.6,78715.94,0.0,0.99014,1e-05,1.79078]
[1776868347364,73.6,78714.18,0.0,0.99014,1e-05,1.79177]
[1776868348372,73.59,78718.75,0.0,0.99016,1e-05,1.7876]
[1776868349382,73.59,78724.38,0.0,0.9902,1e-05,1.78258]
[1776868350399,73.55,78713.46,0.0,0.99017,1e-05,1.78688]
[1776868351406,73.55,78687.86,0.0,0.99004,1e-05,1.80583]
[1776868351881,73.55,78687.86,0.0,0.99004,1e-05,1.80583]
[1776868352419,73.55,78657.5,0.0,0.98988,1e-05,1.83032]
[1776868353421,73.54,78667.91,0.0,0.98994,1e-05,1.82124]
[1776868354433,73.5,78673.68,0.0,0.99001,1e-05,1.81115]
[1776868354706,73.5,78673.68,0.0,0.99001,1e-05,1.81115]
[1776868355437,73.46,78661.49,0.0,0.98998,1e-05,1.81608]
[1776868356337,73.46,78661.49,0.0,0.98998,1e-05,1.81608]
[1776868356444,73.46,78654.08,0.0,0.98994,1e-05,1.82169]
[1776868357451,73.42,78650.05,0.0,0.98995,1e-05,1.81993]
[1776868359471,73.34,78660.58,0.0,0.99007,1e-05,1.80117]
[1776868360306,73.34,78660.58,0.0,0.99007,1e-05,1.80117]
[1776868360473,73.3,78670.37,0.0,0.99015,1e-05,1.78825]
[1776868361480,73.3,78668.87,0.0,0.99015,1e-05,1.789]
[1776868362487,73.29,78662.31,0.0,0.99012,1e-05,1.79344]
[1776868363926,73.29,78663.48,0.0,0.99013,1e-05,1.79202]
[1776868364503,73.29,78658.61,0.0,0.9901,1e-05,1.79599]
[1776868365508,73.25,78662.19,0.0,0.99015,1e-05,1.78798]
[1776868366515,73.25,78658.33,0.0,0.99014,1e-05,1.79067]
[1776868367887,73.24,78658.26,0.0,0.99014,1e-05,1.79027]
[1776868370543,73.17,78648.43,0.0,0.99014,1e-05,1.78932]
[1776868371550,73.17,78644.96,0.0,0.99013,1e-05,1.79126]
[1776868374572,73.16,78650.71,0.0,0.99017,1e-05,1.78566]
[1776868375578,73.12,78656.1,0.0,0.99022,1e-05,1.77643]
[1776868377594,73.12,78667.3,0.0,0.99029,1e-05,1.76693]
[1776868378600,73.11,78678.12,0.0,0.99035,1e-05,1.75738]
[1776868381141,73.11,78682.83,0.0,0.99038,1e-05,1.75282]
[1776868382629,73.1,78674.79,0.0,0.99034,1e-05,1.75852]
[1776868383637,73.1,78667.51,0.0,0.9903,1e-05,1.764]
[1776868387010,73.06,78665.9,0.0,0.99032,1e-05,1.76095]
[1776868387118,73.06,78652.51,0.0,0.99026,1e-05,1.77138]
[1776868387665,73.06,78642.38,0.0,0.99021,1e-05,1.7792]
[1776868388673,73.05,78632.04,0.0,0.99015,1e-05,1.78719]
[1776868389680,73.05,78627.66,0.0,0.99013,1e-05,1.79033]
[1776868390823,73.05,78627.66,0.0,0.99013,1e-05,1.79033]
[1776868390880,73.05,78621.34,0.0,0.9901,1e-05,1.79505]
[1776868391694,73.04,78625.33,0.0,0.99013,1e-05,1.79133]
[1776868393709,73.04,78618.59,0.0,0.9901,1e-05,1.79595]
[1776868394716,73.03,78622.2,0.0,0.99012,1e-05,1.79253]
[1776868395723,73.03,78626.22,0.0,0.99014,1e-05,1.78879]
[1776868397737,73.02,78630.26,0.0,0.99017,1e-05,1.7846]
[1776868399751,73.02,78621.7,0.0,0.99013,1e-05,1.79072]
[1776868401884,72.98,78621.86,0.0,0.99016,1e-05,1.78617]
[1776868404791,72.97,78631.93,0.0,0.99022,1e-05,1.77622]
[1776868405829,72.97,78631.93,0.0,0.99022,1e-05,1.77622]
[1776868405885,72.96,78639.36,0.0,0.99026,1e-05,1.76977]
[1776868407813,72.93,78645.11,0.0,0.99032,1e-05,1.76076]
[1776868410834,72.87,78654.5,0.0,0.99042,1e-05,1.74537]
[1776868411841,72.84,78663.6,0.0,0.9905,1e-05,1.7332]
[1776868412848,72.82,78672.29,0.0,0.99056,1e-05,1.72303]
[1776868413862,72.79,78680.15,0.0,0.99062,1e-05,1.71375]
[1776868414865,72.77,78688.09,0.0,0.99068,1e-05,1.70461]
[1776868415872,72.75,78694.91,0.0,0.99073,1e-05,1.69656]
[1776868416880,72.75,78706.39,0.0,0.99079,1e-05,1.6873]
[1776868417887,72.75,78708.02,0.0,0.9908,1e-05,1.68579]
[1776868419905,72.74,78699.99,0.0,0.99076,1e-05,1.6916]
[1776868420911,72.74,78696.58,0.0,0.99075,1e-05,1.69403]
[1776868423933,72.76,78704.32,0.0,0.99077,1e-05,1.69022]
[1776868424940,72.76,78712.09,0.0,0.9908,1e-05,1.6849]
[1776868425947,72.77,78717.68,0.0,0.99083,0.0,1.68129]
[1776868428968,72.79,78725.07,0.0,0.99085,0.0,1.67778]
[1776868432996,72.81,78731.07,0.0,0.99086,0.0,1.67611]
[1776868434003,72.82,78744.71,0.0,0.99092,0.0,1.66628]
[1776868435010,72.88,78756.75,0.0,0.99094,0.0,1.66436]
[1776868436018,72.88,78764.98,0.0,0.99097,0.0,1.65876]
[1776868438031,72.89,78768.77,0.0,0.99098,0.0,1.65733]
[1776868440056,72.91,78780.56,0.0,0.99103,0.0,1.64977]
[1776868441063,72.91,78787.87,0.0,0.99106,0.0,1.64492]
[1776868442069,72.92,78797.14,0.0,0.9911,0.0,1.63858]
[1776868443077,72.92,78807.36,0.0,0.99115,0.0,1.63155]
[1776868444084,72.93,78812.5,0.0,0.99117,0.0,1.62839]
[1776868448113,72.95,78816.83,0.0,0.99117,0.0,1.62805]
[1776868449120,72.96,78820.34,0.0,0.99118,0.0,1.62613]
[1776868454158,72.99,78814.94,0.0,0.99114,0.0,1.63388]
[1776868455455,72.99,78814.94,0.0,0.99114,0.0,1.63388]
[1776868457179,73.06,78807.44,0.0,0.99104,0.0,1.64836]
[1776868458186,73.07,78802.7,0.0,0.99102,0.0,1.65272]
[1776868458721,73.07,78802.7,0.0,0.99102,0.0,1.65272]
[1776868459193,73.07,78797.1,0.0,0.99098,0.0,1.65775]
[1776868460200,73.08,78804.52,0.0,0.99102,0.0,1.6528]
[1776868461206,73.09,78810.91,0.0,0.99104,0.0,1.64866]
[1776868466243,73.12,78812.0,0.0,0.99103,0.0,1.65152]
[1776868469264,73.13,78806.38,0.0,0.99098,0.0,1.65803]
[1776868471278,73.14,78802.47,0.0,0.99097,0.0,1.6606]
[1776868473292,73.14,78796.43,0.0,0.99093,0.0,1.66562]
[1776868474328,73.15,78786.67,0.0,0.99089,0.0,1.67333]
[1776868475311,73.15,78776.31,0.0,0.99083,0.0,1.68151]
[1776868476318,73.15,78775.31,0.0,0.99083,0.0,1.68244]
[1776868480346,73.17,78779.51,0.0,0.99083,0.0,1.68158]
[1776868481353,73.17,78782.96,0.0,0.99085,0.0,1.67965]
[1776868483367,73.19,78790.73,0.0,0.99087,0.0,1.67513]
[1776868484374,73.19,78795.87,0.0,0.9909,0.0,1.67191]
[1776868485381,73.2,78789.81,0.0,0.99086,0.0,1.67733]
[1776868486388,73.2,78779.94,0.0,0.99081,0.0,1.68572]
[1776868487395,73.21,78780.02,0.0,0.9908,0.0,1.68641]
[1776868490416,73.23,78775.4,0.0,0.99077,0.0,1.69224]
[1776868493437,73.25,78771.02,0.0,0.99073,1e-05,1.6979]
[1776868495451,73.26,78758.97,0.0,0.99066,1e-05,1.70883]
[1776868496458,73.26,78753.5,0.0,0.99063,1e-05,1.71388]
[1776868498472,73.28,78757.2,0.0,0.99064,1e-05,1.71248]
[1776868499479,73.28,78762.5,0.0,0.99066,1e-05,1.70907]
[1776868501494,73.29,78766.09,0.0,0.99067,1e-05,1.70776]
[1776868502501,73.29,78771.83,0.0,0.9907,1e-05,1.70327]
[1776868503508,73.31,78772.81,0.0,0.99069,1e-05,1.704]
[1776868504780,73.31,78773.93,0.0,0.99069,1e-05,1.70388]
[1776868504943,73.31,78773.93,0.0,0.99069,1e-05,1.70388]
[1776868504961,73.31,78773.93,0.0,0.99069,1e-05,1.70388]
[1776868505198,73.31,78773.93,0.0,0.99069,1e-05,1.70388]
[1776868505522,73.32,78773.0,0.0,0.99068,1e-05,1.70536]
[1776868506529,73.32,78766.69,0.0,0.99065,1e-05,1.71105]
[1776868507536,73.33,78762.41,0.0,0.99062,1e-05,1.71516]
[1776868508543,73.34,78754.19,0.0,0.99057,1e-05,1.72239]
[1776868509550,73.34,78750.61,0.0,0.99055,1e-05,1.72597]
[1776868510280,73.34,78750.61,0.0,0.99055,1e-05,1.72597]
[1776868510437,73.34,78750.61,0.0,0.99055,1e-05,1.72597]
[1776868512286,73.35,78750.44,0.0,0.99054,1e-05,1.72762]
[1776868512449,73.35,78750.44,0.0,0.99054,1e-05,1.72762]
[1776868512571,73.36,78750.22,0.0,0.99054,1e-05,1.72855]
[1776868516600,73.38,78743.9,0.0,0.99048,1e-05,1.73659]
[1776868517607,73.39,78738.18,0.0,0.99045,1e-05,1.74189]
[1776868519621,73.4,78738.3,0.0,0.99044,1e-05,1.74332]
[1776868520628,73.41,78742.06,0.0,0.99046,1e-05,1.74109]
[1776868524759,73.43,78744.42,0.0,0.99045,1e-05,1.74149]
[1776868524655,73.43,78748.11,0.0,0.99047,1e-05,1.73932]
[1776868524940,73.43,78748.11,0.0,0.99047,1e-05,1.73932]
[1776868527677,73.45,78756.03,0.0,0.99049,1e-05,1.73531]
[1776868529691,73.46,78750.2,0.0,0.99045,1e-05,1.74145]
[1776868530698,73.47,78746.04,0.0,0.99043,1e-05,1.74552]
[1776868531510,73.47,78746.04,0.0,0.99043,1e-05,1.74552]
[1776868531698,73.47,78746.04,0.0,0.99043,1e-05,1.74552]
[1776868531922,73.47,78746.28,0.0,0.99043,1e-05,1.74468]
[1776868531942,73.47,78746.28,0.0,0.99043,1e-05,1.74468]
[1776868532712,73.48,78742.82,0.0,0.99041,1e-05,1.7482]
[1776868534634,73.49,78744.06,0.0,0.99041,1e-05,1.74797]
[1776868534690,73.49,78744.06,0.0,0.99041,1e-05,1.74797]
[1776868537085,73.5,78742.34,0.0,0.99039,1e-05,1.75161]
[1776868537203,73.5,78742.34,0.0,0.99039,1e-05,1.75161]
[1776868538758,73.52,78736.22,0.0,0.99035,1e-05,1.75801]
[1776868539832,73.52,78734.14,0.0,0.99033,1e-05,1.76043]
[1776868539939,73.52,78734.14,0.0,0.99033,1e-05,1.76043]
[1776868540772,73.53,78731.14,0.0,0.99031,1e-05,1.76357]
[1776868544800,73.56,78734.94,0.0,0.99031,1e-05,1.76419]
[1776868546172,73.56,78734.94,0.0,0.99031,1e-05,1.76419]
[1776868546195,73.56,78734.94,0.0,0.99031,1e-05,1.76419]
[1776868546358,73.56,78734.94,0.0,0.99031,1e-05,1.76419]
[1776868546439,73.56,78734.94,0.0,0.99031,1e-05,1.76419]
[1776868546459,73.56,78736.51,0.0,0.99031,1e-05,1.76366]
[1776868550895,73.58,78736.49,0.0,0.99029,1e-05,1.7666]
[1776868550939,73.58,78736.49,0.0,0.99029,1e-05,1.7666]
[1776868553491,73.6,78740.39,0.0,0.9903,1e-05,1.76493]
[1776868553496,73.6,78740.39,0.0,0.9903,1e-05,1.76493]
[1776868553717,73.6,78740.39,0.0,0.9903,1e-05,1.76493]
[1776868553868,73.61,78740.34,0.0,0.9903,1e-05,1.76643]
[1776868555888,73.61,78740.64,0.0,0.99029,1e-05,1.76692]
[1776868559056,73.63,78745.13,0.0,0.9903,1e-05,1.76551]
[1776868559729,73.63,78745.13,0.0,0.9903,1e-05,1.76551]
[1776868559799,73.64,78747.47,0.0,0.99031,1e-05,1.76436]
[1776868561274,73.64,78746.36,0.0,0.9903,1e-05,1.76598]
[1776868562448,73.65,78747.68,0.0,0.9903,1e-05,1.76565]
[1776868564212,73.66,78746.26,0.0,0.99028,1e-05,1.76825]
[1776868564443,73.66,78746.26,0.0,0.99028,1e-05,1.76825]
[1776868564531,73.66,78746.95,0.0,0.99028,1e-05,1.76842]
[1776868565971,73.68,78764.6,0.0,0.99037,1e-05,1.75575]
[1776868566963,73.68,78779.76,0.0,0.99044,1e-05,1.74444]
[1776868568168,73.68,78779.76,0.0,0.99044,1e-05,1.74444]
[1776868568243,73.69,78785.13,0.0,0.99046,1e-05,1.74094]
[1776868568978,73.69,78794.0,0.0,0.9905,1e-05,1.73469]
[1776868569985,73.7,78798.46,0.0,0.99052,1e-05,1.73193]
[1776868570993,73.71,78792.44,0.0,0.99048,1e-05,1.73743]
[1776868572150,73.71,78792.44,0.0,0.99048,1e-05,1.73743]
[1776868572666,73.71,78792.44,0.0,0.99048,1e-05,1.73743]
[1776868572744,73.71,78784.49,0.0,0.99044,1e-05,1.74448]
[1776868573340,73.71,78784.49,0.0,0.99044,1e-05,1.74448]
[1776868573394,73.72,78774.22,0.0,0.99038,1e-05,1.75339]
[1776868574014,73.72,78761.77,0.0,0.99031,1e-05,1.76407]
[1776868575022,73.73,78753.76,0.0,0.99027,1e-05,1.77122]
[1776868576029,73.74,78747.52,0.0,0.99023,1e-05,1.77695]
[1776868578043,73.75,78739.54,0.0,0.99018,1e-05,1.7848]
[1776868579050,73.75,78743.11,0.0,0.99019,1e-05,1.78261]
[1776868580065,73.76,78752.88,0.0,0.99024,1e-05,1.77544]
[1776868581072,73.76,78762.15,0.0,0.99029,1e-05,1.76801]
[1776868581929,73.76,78762.15,0.0,0.99029,1e-05,1.76801]
[1776868582078,73.77,78765.85,0.0,0.9903,1e-05,1.76647]
[1776868584096,73.78,78772.39,0.0,0.99032,1e-05,1.76269]
[1776868585871,73.79,78774.77,0.0,0.99033,1e-05,1.76152]
[1776868588128,73.8,78768.84,0.0,0.99029,1e-05,1.76845]
[1776868590138,73.81,78765.48,0.0,0.99026,1e-05,1.77258]
[1776868592830,73.82,78765.55,0.0,0.99026,1e-05,1.77181]
[1776868592939,73.83,78766.42,0.0,0.99026,1e-05,1.77183]
[1776868594182,73.83,78764.86,0.0,0.99025,1e-05,1.7738]
[1776868594443,73.83,78764.86,0.0,0.99025,1e-05,1.7738]
[1776868594539,73.84,78766.17,0.0,0.99025,1e-05,1.77346]
[1776868596180,73.85,78773.31,0.0,0.99028,1e-05,1.76916]
[1776868597245,73.85,78773.31,0.0,0.99028,1e-05,1.76916]
[1776868597445,73.85,78773.31,0.0,0.99028,1e-05,1.76916]
[1776868597464,73.85,78777.79,0.0,0.9903,1e-05,1.7663]
[1776868598530,73.85,78777.79,0.0,0.9903,1e-05,1.7663]
[1776868598694,73.85,78777.79,0.0,0.9903,1e-05,1.7663]
[1776868598733,73.86,78775.7,0.0,0.99028,1e-05,1.76869]
[1776868600209,73.87,78772.63,0.0,0.99026,1e-05,1.77259]
[1776868601878,73.88,78767.65,0.0,0.99023,1e-05,1.7773]
[1776868601938,73.88,78767.65,0.0,0.99023,1e-05,1.7773]
[1776868605154,73.89,78766.07,0.0,0.99021,1e-05,1.78068]
[1776868605205,73.89,78766.07,0.0,0.99021,1e-05,1.78068]
[1776868605244,73.9,78765.31,0.0,0.9902,1e-05,1.78199]
[1776868606251,73.9,78772.46,0.0,0.99023,1e-05,1.77694]
[1776868607258,73.91,78783.09,0.0,0.99028,1e-05,1.76913]
[1776868608266,73.91,78781.51,0.0,0.99027,1e-05,1.77112]
[1776868609272,73.92,78770.56,0.0,0.99021,1e-05,1.78062]
[1776868610213,73.92,78770.56,0.0,0.99021,1e-05,1.78062]
[1776868610279,73.93,78755.07,0.0,0.99012,1e-05,1.7938]
[1776868611288,73.93,78746.27,0.0,0.99007,1e-05,1.80161]
[1776868612293,73.94,78746.25,0.0,0.99007,1e-05,1.80229]
[1776868613300,73.94,78740.83,0.0,0.99004,1e-05,1.80736]
[1776868614037,73.94,78740.83,0.0,0.99004,1e-05,1.80736]
[1776868614308,73.95,78736.19,0.0,0.99001,1e-05,1.81179]
[1776868615313,73.95,78732.34,0.0,0.98998,1e-05,1.81558]
[1776868620349,73.98,78734.41,0.0,0.98997,1e-05,1.81708]
[1776868621746,73.98,78734.41,0.0,0.98997,1e-05,1.81708]
[1776868621771,73.98,78737.76,0.0,0.98999,1e-05,1.81499]
[1776868621964,73.98,78737.76,0.0,0.98999,1e-05,1.81499]
[1776868622378,73.98,78737.76,0.0,0.98999,1e-05,1.81499]
[1776868622438,73.98,78737.76,0.0,0.98999,1e-05,1.81499]
[1776868622539,73.99,78743.41,0.0,0.99001,1e-05,1.81102]
[1776868623370,73.99,78746.69,0.0,0.99003,1e-05,1.809]
[1776868624377,74.0,78749.82,0.0,0.99004,1e-05,1.80711]
[1776868625170,74.0,78749.82,0.0,0.99004,1e-05,1.80711]
[1776868625192,74.0,78749.82,0.0,0.99004,1e-05,1.80711]
[1776868626391,74.01,78746.74,0.0,0.99001,1e-05,1.81092]
[1776868627019,74.01,78746.74,0.0,0.99001,1e-05,1.81092]
[1776868627054,74.01,78746.74,0.0,0.99001,1e-05,1.81092]
[1776868627397,74.01,78744.44,0.0,0.99,1e-05,1.81344]
[1776868628211,74.01,78744.44,0.0,0.99,1e-05,1.81344]
[1776868628448,74.01,78744.44,0.0,0.99,1e-05,1.81344]
[1776868631670,74.03,78747.96,0.0,0.99,1e-05,1.8125]
[1776868631697,74.03,78747.96,0.0,0.99,1e-05,1.8125]
[1776868631720,74.03,78748.12,0.0,0.99,1e-05,1.81301]
[1776868634805,74.04,78746.62,0.0,0.98999,1e-05,1.81551]
[1776868634946,74.05,78747.15,0.0,0.98998,1e-05,1.81635]
[1776868638591,74.06,78747.46,0.0,0.98997,1e-05,1.81736]
[1776868638698,74.06,78747.46,0.0,0.98997,1e-05,1.81736]
[1776868638764,74.06,78747.46,0.0,0.98997,1e-05,1.81736]
[1776868638865,74.07,78745.49,0.0,0.98996,1e-05,1.8196]
[1776868638944,74.07,78745.49,0.0,0.98996,1e-05,1.8196]
[1776868641625,74.08,78744.82,0.0,0.98995,1e-05,1.8214]
[1776868641713,74.08,78744.82,0.0,0.98995,1e-05,1.8214]
[1776868642503,74.08,78753.2,0.0,0.98998,1e-05,1.81581]
[1776868643906,74.08,78753.2,0.0,0.98998,1e-05,1.81581]
[1776868643510,74.09,78758.52,0.0,0.99001,1e-05,1.81212]
[1776868643942,74.09,78758.52,0.0,0.99001,1e-05,1.81212]
[1776868644527,74.09,78760.13,0.0,0.99001,1e-05,1.81144]
[1776868645534,74.1,78769.19,0.0,0.99006,1e-05,1.80473]
[1776868646474,74.1,78769.19,0.0,0.99006,1e-05,1.80473]
[1776868646699,74.1,78769.19,0.0,0.99006,1e-05,1.80473]
[1776868646761,74.1,78773.65,0.0,0.99008,1e-05,1.80177]
[1776868648562,74.11,78788.85,0.0,0.99015,1e-05,1.79081]
[1776868649565,74.12,78798.9,0.0,0.9902,1e-05,1.78341]
[1776868650572,74.13,78803.54,0.0,0.99022,1e-05,1.78037]
[1776868651579,74.13,78808.67,0.0,0.99024,1e-05,1.77553]
[1776868656614,74.16,78810.89,0.0,0.99023,1e-05,1.77725]
[1776868659635,74.18,78823.3,0.0,0.99029,1e-05,1.76945]
[1776868660642,74.18,78834.17,0.0,0.99034,1e-05,1.76152]
[1776868661649,74.19,78848.89,0.0,0.99041,1e-05,1.7506]
[1776868662656,74.19,78854.6,0.0,0.99043,1e-05,1.74684]
[1776868667691,74.22,78849.46,0.0,0.99038,1e-05,1.75464]
[1776868668697,74.23,78830.39,0.0,0.99028,1e-05,1.77051]
[1776868669705,74.23,78823.54,0.0,0.99024,1e-05,1.77668]
[1776868671718,74.24,78822.28,0.0,0.99022,1e-05,1.77908]
[1776868672725,74.25,78825.95,0.0,0.99024,1e-05,1.77684]
[1776868673733,74.26,78831.42,0.0,0.99026,1e-05,1.77317]
[1776868677833,74.27,78831.7,0.0,0.99025,1e-05,1.77505]
[1776868677939,74.27,78831.7,0.0,0.99025,1e-05,1.77505]
[1776868678504,74.28,78829.35,0.0,0.99023,1e-05,1.77763]
[1776868678697,74.28,78829.35,0.0,0.99023,1e-05,1.77763]
[1776868678768,74.28,78828.97,0.0,0.99023,1e-05,1.77863]
[1776868681789,74.3,78822.6,0.0,0.99018,1e-05,1.7858]
[1776868682795,74.3,78819.28,0.0,0.99016,1e-05,1.78914]
[1776868683622,74.3,78819.28,0.0,0.99016,1e-05,1.78914]
[1776868683689,74.3,78819.28,0.0,0.99016,1e-05,1.78914]
[1776868685817,74.32,78808.92,0.0,0.99009,1e-05,1.7995]
[1776868687805,74.33,78808.21,0.0,0.99009,1e-05,1.80073]
[1776868687939,74.33,78808.21,0.0,0.99009,1e-05,1.80073]
[1776868689142,74.34,78807.54,0.0,0.99007,1e-05,1.80258]
[1776868689190,74.34,78807.54,0.0,0.99007,1e-05,1.80258]
[1776868689845,74.34,78807.18,0.0,0.99007,1e-05,1.80352]
[1776868693376,74.36,78806.06,0.0,0.99005,1e-05,1.80636]
[1776868693438,74.36,78806.06,0.0,0.99005,1e-05,1.80636]
[1776868698784,74.38,78806.55,0.0,0.99003,1e-05,1.80917]
[1776868698942,74.38,78806.55,0.0,0.99003,1e-05,1.80917]
[1776868699534,74.39,78805.99,0.0,0.99002,1e-05,1.8109]
[1776868699698,74.39,78805.99,0.0,0.99002,1e-05,1.8109]
[1776868699917,74.39,78805.3,0.0,0.99002,1e-05,1.81145]
[1776868704952,74.42,78804.19,0.0,0.98999,1e-05,1.81614]
[1776868705959,74.42,78800.13,0.0,0.98997,1e-05,1.81943]
[1776868706966,74.43,78796.45,0.0,0.98994,1e-05,1.82366]
[1776868707229,74.43,78796.45,0.0,0.98994,1e-05,1.82366]
[1776868707436,74.43,78796.45,0.0,0.98994,1e-05,1.82366]
[1776868712185,74.45,78795.5,0.0,0.98992,1e-05,1.82602]
[1776868712448,74.45,78795.5,0.0,0.98992,1e-05,1.82602]
[1776868713008,74.46,78794.49,0.0,0.98991,1e-05,1.82745]
[1776868714015,74.46,78791.71,0.0,0.9899,1e-05,1.83032]
[1776868715768,74.47,78782.53,0.0,0.98984,1e-05,1.83843]
[1776868716197,74.47,78782.53,0.0,0.98984,1e-05,1.83843]
[1776868716249,74.47,78779.28,0.0,0.98982,1e-05,1.84167]
[1776868717038,74.47,78775.21,0.0,0.9898,1e-05,1.84501]
[1776868718045,74.48,78770.88,0.0,0.98977,1e-05,1.84973]
[1776868719052,74.49,78777.42,0.0,0.9898,1e-05,1.84492]
[1776868720774,74.49,78789.99,0.0,0.98986,1e-05,1.8352]
[1776868721836,74.49,78789.99,0.0,0.98986,1e-05,1.8352]
[1776868721939,74.49,78789.99,0.0,0.98986,1e-05,1.8352]
[1776868721920,74.49,78794.25,0.0,0.98988,1e-05,1.83231]
[1776868724278,74.5,78796.6,0.0,0.98989,1e-05,1.83159]
[1776868724441,74.5,78796.6,0.0,0.98989,1e-05,1.83159]
[1776868724472,74.51,78799.38,0.0,0.9899,1e-05,1.82992]
[1776868726101,74.52,78802.37,0.0,0.98991,1e-05,1.82868]
[1776868727108,74.52,78806.36,0.0,0.98992,1e-05,1.82604]
[1776868728364,74.52,78806.36,0.0,0.98992,1e-05,1.82604]
[1776868728437,74.52,78806.36,0.0,0.98992,1e-05,1.82604]
[1776868728463,74.53,78811.82,0.0,0.98995,1e-05,1.82221]
[1776868730037,74.53,78813.68,0.0,0.98996,1e-05,1.82131]
[1776868730197,74.53,78813.68,0.0,0.98996,1e-05,1.82131]
[1776868732143,74.55,78822.28,0.0,0.98999,1e-05,1.81618]
[1776868733150,74.55,78824.96,0.0,0.99,1e-05,1.81463]
[1776868736110,74.56,78825.67,0.0,0.99,1e-05,1.81531]
[1776868736199,74.56,78825.67,0.0,0.99,1e-05,1.81531]
[1776868736274,74.57,78826.49,0.0,0.99,1e-05,1.81527]
[1776868740042,74.58,78826.38,0.0,0.98998,1e-05,1.81723]
[1776868740197,74.58,78826.38,0.0,0.98998,1e-05,1.81723]
[1776868741206,74.59,78830.02,0.0,0.98999,1e-05,1.81553]
[1776868742213,74.6,78835.63,0.0,0.99002,1e-05,1.81162]
[1776868745234,74.61,78842.99,0.0,0.99005,1e-05,1.80757]
[1776868746241,74.62,78852.24,0.0,0.99009,1e-05,1.80077]
[1776868747248,74.62,78855.33,0.0,0.9901,1e-05,1.79893]
[1776868748899,74.63,78866.45,0.0,0.99016,1e-05,1.79068]
[1776868749534,74.63,78866.45,0.0,0.99016,1e-05,1.79068]
[1776868749633,74.63,78871.3,0.0,0.99018,1e-05,1.78748]
[1776868752956,74.64,78871.54,0.0,0.99017,1e-05,1.78862]
[1776868753041,74.65,78872.57,0.0,0.99017,1e-05,1.78913]
[1776868753290,74.65,78875.69,0.0,0.99018,1e-05,1.78664]
[1776868758479,74.67,78875.69,0.0,0.99017,1e-05,1.78931]
[1776868759415,74.68,78875.09,0.0,0.99016,1e-05,1.79046]
[1776868759438,74.68,78875.09,0.0,0.99016,1e-05,1.79046]
[1776868759442,74.68,78872.76,0.0,0.99014,1e-05,1.79298]
[1776868760339,74.69,78864.7,0.0,0.9901,1e-05,1.80009]
[1776868761346,74.69,78857.31,0.0,0.99005,1e-05,1.80667]
[1776868762353,74.7,78845.83,0.0,0.98999,1e-05,1.81655]
[1776868763360,74.7,78846.78,0.0,0.98999,1e-05,1.8164]
[1776868766381,74.72,78840.88,0.0,0.98995,1e-05,1.82301]
[1776868767391,74.72,78845.71,0.0,0.98997,1e-05,1.81971]
[1776868772702,74.74,78847.87,0.0,0.98997,1e-05,1.81894]
[1776868772752,74.75,78851.66,0.0,0.98999,1e-05,1.81649]
[1776868774440,74.76,78867.64,0.0,0.99007,1e-05,1.80485]
[1776868775446,74.76,78872.23,0.0,0.99009,1e-05,1.8018]
[1776868776713,74.76,78872.23,0.0,0.99009,1e-05,1.8018]
[1776868776815,74.77,78870.72,0.0,0.99007,1e-05,1.80365]
[1776868778840,74.77,78869.33,0.0,0.99006,1e-05,1.80541]
[1776868778939,74.77,78869.33,0.0,0.99006,1e-05,1.80541]
[1776868778941,74.78,78865.93,0.0,0.99004,1e-05,1.80877]
[1776868783838,74.8,78866.95,0.0,0.99003,1e-05,1.81045]
[1776868783941,74.8,78866.95,0.0,0.99003,1e-05,1.81045]
[1776868784042,74.8,78868.04,0.0,0.99003,1e-05,1.8102]
[1776868786300,74.81,78868.65,0.0,0.99003,1e-05,1.81096]
[1776868786440,74.81,78868.65,0.0,0.99003,1e-05,1.81096]
[1776868791560,74.84,78868.99,0.0,0.99001,1e-05,1.81439]
[1776868794156,74.85,78870.36,0.0,0.99001,1e-05,1.81452]
[1776868794196,74.85,78870.36,0.0,0.99001,1e-05,1.81452]
[1776868794670,74.85,78870.36,0.0,0.99001,1e-05,1.81452]
[1776868794771,74.85,78875.46,0.0,0.99003,1e-05,1.81103]
[1776868795587,74.86,78879.36,0.0,0.99004,1e-05,1.80852]
[1776868796595,74.86,78883.82,0.0,0.99006,1e-05,1.80557]
[1776868798400,74.87,78884.76,0.0,0.99006,1e-05,1.80544]
[1776868798440,74.87,78884.76,0.0,0.99006,1e-05,1.80544]
[1776868800623,74.88,78890.48,0.0,0.99008,1e-05,1.80275]
[1776868801630,74.89,78894.57,0.0,0.9901,1e-05,1.80011]
[1776868803003,74.89,78898.31,0.0,0.99011,1e-05,1.79777]
[1776868806644,74.91,78900.02,0.0,0.99011,1e-05,1.79833]
[1776868806706,74.91,78900.02,0.0,0.99011,1e-05,1.79833]
[1776868806745,74.91,78900.02,0.0,0.99011,1e-05,1.79898]
[1776868809686,74.93,78903.36,0.0,0.99011,1e-05,1.79823]
[1776868810883,74.93,78903.36,0.0,0.99011,1e-05,1.79823]
[1776868810942,74.93,78903.36,0.0,0.99011,1e-05,1.79823]
[1776868813714,74.95,78909.92,0.0,0.99013,1e-05,1.79557]
[1776868814721,74.95,78915.07,0.0,0.99015,1e-05,1.79212]
[1776868815733,74.96,78931.12,0.0,0.99023,1e-05,1.78004]
[1776868816401,74.96,78931.12,0.0,0.99023,1e-05,1.78004]
[1776868816739,74.96,78945.69,0.0,0.9903,1e-05,1.76922]
[1776868817746,74.97,78950.11,0.0,0.99032,1e-05,1.76643]
[1776868818753,74.98,78943.06,0.0,0.99028,1e-05,1.77268]
[1776868819452,74.98,78943.06,0.0,0.99028,1e-05,1.77268]
[1776868819760,74.98,78937.2,0.0,0.99024,1e-05,1.77799]
[1776868820767,74.99,78933.93,0.0,0.99022,1e-05,1.78125]
[1776868825802,75.01,78932.01,0.0,0.99019,1e-05,1.78609]
[1776868827816,75.02,78925.49,0.0,0.99015,1e-05,1.79258]
[1776868829830,75.03,78922.34,0.0,0.99013,1e-05,1.79638]
[1776868831844,75.04,78929.51,0.0,0.99016,1e-05,1.79052]
[1776868832851,75.05,78935.14,0.0,0.99019,1e-05,1.7867]
[1776868833858,75.05,78940.33,0.0,0.99021,1e-05,1.78325]
[1776868835873,75.06,78947.56,0.0,0.99024,1e-05,1.77885]
[1776868836879,75.07,78952.96,0.0,0.99026,1e-05,1.77526]
[1776868837886,75.07,78955.14,0.0,0.99027,1e-05,1.77422]
[1776868839263,75.08,78954.9,0.0,0.99026,1e-05,1.77509]
[1776868839500,75.08,78954.9,0.0,0.99026,1e-05,1.77509]
[1776868839908,75.09,78955.07,0.0,0.99026,1e-05,1.77563]
[1776868843221,75.1,78954.32,0.0,0.99024,1e-05,1.77825]
[1776868843464,75.1,78954.32,0.0,0.99024,1e-05,1.77825]
[1776868843936,75.11,78955.22,0.0,0.99024,1e-05,1.77821]
[1776868844943,75.11,78959.87,0.0,0.99026,1e-05,1.77521]
[1776868845950,75.12,78963.3,0.0,0.99028,1e-05,1.77319]
[1776868848971,75.13,78967.83,0.0,0.99029,1e-05,1.77167]
[1776868850989,75.15,78970.71,0.0,0.99029,1e-05,1.77077]
[1776868854013,75.16,78967.0,0.0,0.99026,1e-05,1.77574]
[1776868854516,75.16,78967.0,0.0,0.99026,1e-05,1.77574]
[1776868855019,75.17,78965.88,0.0,0.99025,1e-05,1.7773]
[1776868856027,75.17,78969.06,0.0,0.99026,1e-05,1.77548]
[1776868857657,75.18,78970.31,0.0,0.99027,1e-05,1.77517]
[1776868858041,75.18,78970.02,0.0,0.99026,1e-05,1.77607]
[1776868861062,75.2,78966.44,0.0,0.99023,1e-05,1.78092]
[1776868862069,75.2,78964.12,0.0,0.99021,1e-05,1.78343]
[1776868862202,75.2,78964.12,0.0,0.99021,1e-05,1.78343]
[1776868862441,75.2,78964.12,0.0,0.99021,1e-05,1.78343]
[1776868865091,75.22,78969.04,0.0,0.99023,1e-05,1.78154]
[1776868866207,75.23,78969.62,0.0,0.99022,1e-05,1.78175]
[1776868867084,75.23,78969.62,0.0,0.99022,1e-05,1.78175]
[1776868867105,75.23,78973.59,0.0,0.99024,1e-05,1.77929]
[1776868867952,75.23,78973.59,0.0,0.99024,1e-05,1.77929]
[1776868868112,75.24,78974.16,0.0,0.99024,1e-05,1.77951]
[1776868870135,75.25,78982.0,0.0,0.99027,1e-05,1.77468]
[1776868872149,75.26,78980.01,0.0,0.99025,1e-05,1.7776]
[1776868873096,75.26,78980.01,0.0,0.99025,1e-05,1.7776]
[1776868873210,75.27,78979.76,0.0,0.99024,1e-05,1.77914]
[1776868875170,75.27,78967.85,0.0,0.99018,1e-05,1.78921]
[1776868876177,75.28,78956.94,0.0,0.99012,1e-05,1.79852]
[1776868877207,75.28,78951.46,0.0,0.99008,1e-05,1.80354]
[1776868878244,75.29,78945.9,0.0,0.99005,1e-05,1.8086]
[1776868880282,75.3,78945.7,0.0,0.99004,1e-05,1.81064]
[1776868881288,75.31,78948.62,0.0,0.99005,1e-05,1.80893]
[1776868882296,75.31,78950.68,0.0,0.99006,1e-05,1.8079]
[1776868883583,75.31,78950.68,0.0,0.99006,1e-05,1.8079]
[1776868883694,75.31,78950.68,0.0,0.99006,1e-05,1.8079]
[1776868884977,75.32,78949.76,0.0,0.99005,1e-05,1.80926]
[1776868890102,75.34,78948.83,0.0,0.99002,1e-05,1.81309]
[1776868890194,75.34,78948.83,0.0,0.99002,1e-05,1.81309]
[1776868891359,75.36,78954.49,0.0,0.99005,1e-05,1.80896]
[1776868893618,75.36,78952.53,0.0,0.99004,1e-05,1.81114]
[1776868893694,75.36,78952.53,0.0,0.99004,1e-05,1.81114]
[1776868893719,75.37,78948.32,0.0,0.99001,1e-05,1.81512]
[1776868898408,75.39,78946.07,0.0,0.98998,1e-05,1.81995]
[1776868900094,75.39,78946.07,0.0,0.98998,1e-05,1.81995]
[1776868900202,75.39,78946.07,0.0,0.98998,1e-05,1.81995]
[1776868900149,75.4,78943.46,0.0,0.98996,1e-05,1.82264]
[1776868900422,75.4,78940.38,0.0,0.98994,1e-05,1.82571]
[1776868902437,75.41,78943.01,0.0,0.98995,1e-05,1.82477]
[1776868904553,75.42,78942.59,0.0,0.98994,1e-05,1.8257]
[1776868906938,75.42,78942.89,0.0,0.98994,1e-05,1.82664]
[1776868907197,75.42,78942.89,0.0,0.98994,1e-05,1.82664]
[1776868910957,75.44,78945.19,0.0,0.98993,1e-05,1.82713]
[1776868911200,75.44,78945.19,0.0,0.98993,1e-05,1.82713]
[1776868912506,75.46,78949.38,0.0,0.98994,1e-05,1.82552]
[1776868914613,75.46,78949.84,0.0,0.98994,1e-05,1.82574]
[1776868914699,75.46,78949.84,0.0,0.98994,1e-05,1.82574]
[1776868915224,75.47,78956.06,0.0,0.98997,1e-05,1.82134]
[1776868917758,75.47,78955.86,0.0,0.98996,1e-05,1.82268]
[1776868917941,75.47,78955.86,0.0,0.98996,1e-05,1.82268]
[1776868917964,75.48,78950.22,0.0,0.98993,1e-05,1.82779]
[1776868918548,75.48,78946.31,0.0,0.98991,1e-05,1.83151]
[1776868921569,75.5,78943.84,0.0,0.98988,1e-05,1.83521]
[1776868922568,75.5,78943.84,0.0,0.98988,1e-05,1.83521]
[1776868922698,75.5,78943.84,0.0,0.98988,1e-05,1.83521]
[1776868924590,75.51,78937.36,0.0,0.98984,1e-05,1.84213]
[1776868925971,75.51,78937.36,0.0,0.98984,1e-05,1.84213]
[1776868927610,75.52,78941.46,0.0,0.98985,1e-05,1.84047]
[1776868928618,75.53,78945.61,0.0,0.98987,1e-05,1.83768]
[1776868929363,75.53,78945.61,0.0,0.98987,1e-05,1.83768]
[1776868929443,75.53,78945.61,0.0,0.98987,1e-05,1.83768]
[1776868930632,75.54,78938.88,0.0,0.98982,1e-05,1.84423]
[1776868931639,75.54,78931.45,0.0,0.98978,1e-05,1.85079]
[1776868932646,75.55,78925.13,0.0,0.98975,1e-05,1.85645]
[1776868934660,75.55,78927.53,0.0,0.98975,1e-05,1.85556]
[1776868935667,75.56,78933.39,0.0,0.98978,1e-05,1.85133]
[1776868936674,75.56,78942.36,0.0,0.98982,1e-05,1.84461]
[1776868938116,75.56,78942.36,0.0,0.98982,1e-05,1.84461]
[1776868938207,75.56,78942.36,0.0,0.98982,1e-05,1.84461]
[1776868938152,75.57,78948.88,0.0,0.98985,1e-05,1.8399]
[1776868940702,75.58,78950.94,0.0,0.98985,1e-05,1.83991]
[1776868941709,75.58,78948.29,0.0,0.98984,1e-05,1.8426]
[1776868943086,75.58,78948.29,0.0,0.98984,1e-05,1.8426]
[1776868943199,75.58,78948.29,0.0,0.98984,1e-05,1.8426]
[1776868943187,75.59,78942.62,0.0,0.9898,1e-05,1.84773]
[1776868943722,75.59,78938.96,0.0,0.98978,1e-05,1.85123]
[1776868945737,75.6,78933.42,0.0,0.98974,1e-05,1.85679]
[1776868946744,75.6,78930.08,0.0,0.98972,1e-05,1.86002]
[1776868947745,75.6,78930.08,0.0,0.98972,1e-05,1.86002]
[1776868947751,75.61,78914.58,0.0,0.98964,1e-05,1.87317]
[1776868948758,75.61,78913.28,0.0,0.98963,1e-05,1.87473]
[1776868949957,75.61,78913.28,0.0,0.98963,1e-05,1.87473]
[1776868950190,75.61,78913.28,0.0,0.98963,1e-05,1.87473]
[1776868951779,75.62,78919.1,0.0,0.98966,1e-05,1.86997]
[1776868952786,75.63,78922.08,0.0,0.98967,1e-05,1.86804]
[1776868953793,75.63,78925.63,0.0,0.98969,1e-05,1.86565]
[1776868954800,75.64,78929.89,0.0,0.9897,1e-05,1.86269]
[1776868955323,75.64,78929.89,0.0,0.9897,1e-05,1.86269]
[1776868955440,75.64,78929.89,0.0,0.9897,1e-05,1.86269]
[1776868957821,75.65,78926.7,0.0,0.98968,1e-05,1.86682]
[1776868958779,75.65,78926.7,0.0,0.98968,1e-05,1.86682]
[1776868958943,75.65,78926.7,0.0,0.98968,1e-05,1.86682]
[1776868959835,75.66,78921.37,0.0,0.98964,1e-05,1.87218]
[1776868960842,75.66,78919.24,0.0,0.98963,1e-05,1.87441]
[1776868964286,75.67,78920.03,0.0,0.98962,1e-05,1.87524]
[1776868965096,75.67,78920.03,0.0,0.98962,1e-05,1.87524]
[1776868965197,75.67,78920.03,0.0,0.98962,1e-05,1.87524]
[1776868965177,75.67,78924.96,0.0,0.98965,1e-05,1.8717]
[1776868970181,75.69,78924.15,0.0,0.98963,1e-05,1.87433]
[1776868970976,75.69,78922.37,0.0,0.98962,1e-05,1.87628]
[1776868971205,75.69,78922.37,0.0,0.98962,1e-05,1.87628]
[1776868971027,75.7,78918.15,0.0,0.98959,1e-05,1.88021]
[1776868971919,75.7,78914.36,0.0,0.98957,1e-05,1.8838]
[1776868972926,75.7,78912.17,0.0,0.98955,1e-05,1.88607]
[1776868974720,75.71,78911.65,0.0,0.98955,1e-05,1.88696]
[1776868974938,75.71,78911.65,0.0,0.98955,1e-05,1.88696]
[1776868975697,75.71,78910.82,0.0,0.98954,1e-05,1.88811]
[1776868975939,75.71,78910.82,0.0,0.98954,1e-05,1.88811]
[1776868975947,75.72,78910.62,0.0,0.98954,1e-05,1.88873]
[1776868976954,75.72,78914.67,0.0,0.98956,1e-05,1.88587]
[1776868977995,75.72,78914.67,0.0,0.98956,1e-05,1.88587]
[1776868978193,75.72,78914.67,0.0,0.98956,1e-05,1.88587]
[1776868984004,75.74,78917.16,0.0,0.98955,1e-05,1.88708]
[1776868984814,75.74,78917.16,0.0,0.98955,1e-05,1.88708]
[1776868984943,75.74,78917.16,0.0,0.98955,1e-05,1.88708]
[1776868988966,75.76,78916.74,0.0,0.98953,1e-05,1.88927]
[1776868989199,75.76,78916.74,0.0,0.98953,1e-05,1.88927]
[1776868991196,75.77,78916.85,0.0,0.98953,1e-05,1.89009]
[1776868991296,75.77,78911.7,0.0,0.9895,1e-05,1.89479]
[1776868991392,75.77,78911.7,0.0,0.9895,1e-05,1.89479]
[1776868991439,75.77,78911.7,0.0,0.9895,1e-05,1.89479]
[1776868992061,75.77,78906.99,0.0,0.98947,1e-05,1.89911]
[1776868994074,75.78,78902.95,0.0,0.98944,1e-05,1.90333]
[1776868995082,75.78,78897.71,0.0,0.98941,1e-05,1.90809]
[1776868997604,75.79,78897.47,0.0,0.9894,1e-05,1.90914]
[1776868997706,75.79,78897.47,0.0,0.9894,1e-05,1.90914]
[1776868998110,75.79,78893.7,0.0,0.98938,1e-05,1.91269]
[1776868998997,75.79,78893.7,0.0,0.98938,1e-05,1.91269]
[1776868999113,75.8,78879.79,0.0,0.9893,1e-05,1.92468]
[1776869000120,75.8,78877.14,0.0,0.98929,1e-05,1.92729]
[1776869001127,75.8,78873.54,0.0,0.98926,1e-05,1.93069]
[1776869005163,75.81,78861.6,0.0,0.98919,1e-05,1.94223]
[1776869006167,75.82,78844.76,0.0,0.98909,1e-05,1.95679]
[1776869007174,75.82,78828.94,0.0,0.989,1e-05,1.97054]
[1776869008181,75.82,78822.55,0.0,0.98896,1e-05,1.9763]
[1776869010195,75.83,78809.07,0.0,0.98888,1e-05,1.98842]
[1776869011202,75.83,78791.65,0.0,0.98879,1e-05,2.00214]
[1776869012209,75.83,78784.89,0.0,0.98875,1e-05,2.00825]
[1776869013217,75.83,78774.17,0.0,0.98869,1e-05,2.01779]
[1776869015231,75.84,78771.15,0.0,0.98867,1e-05,2.0209]
[1776869016238,75.84,78767.09,0.0,0.98864,1e-05,2.02466]
[1776869019259,75.84,78767.09,0.0,0.98864,1e-05,2.02533]
[1776869020274,75.84,78744.08,0.0,0.9885,1e-05,2.04564]
[1776869021277,75.85,78722.01,0.0,0.98837,1e-05,2.06527]
[1776869022285,75.85,78728.8,0.0,0.98841,1e-05,2.05947]
[1776869023291,75.85,78733.87,0.0,0.98844,1e-05,2.05516]
[1776869025305,75.85,78733.41,0.0,0.98843,1e-05,2.05591]
[1776869026312,75.85,78726.99,0.0,0.98839,1e-05,2.06173]
[1776869027319,75.85,78722.51,0.0,0.98837,1e-05,2.06586]
[1776869029333,75.86,78729.02,0.0,0.9884,1e-05,2.06044]
[1776869030341,75.86,78735.92,0.0,0.98844,1e-05,2.05452]
[1776869031346,75.86,78741.67,0.0,0.98848,1e-05,2.04964]
[1776869032354,75.86,78745.41,0.0,0.9885,1e-05,2.04654]
[1776869034370,75.86,78750.62,0.0,0.98852,1e-05,2.04236]
[1776869039403,75.87,78751.57,0.0,0.98852,1e-05,2.04272]
[1776869040412,75.87,78756.23,0.0,0.98855,1e-05,2.03865]
[1776869041419,75.87,78760.22,0.0,0.98857,1e-05,2.03558]
[1776869042428,75.88,78766.0,0.0,0.9886,1e-05,2.03076]
[1776869043440,75.88,78772.31,0.0,0.98864,1e-05,2.0255]
[1776869044447,75.88,78776.22,0.0,0.98866,1e-05,2.02234]
[1776869045454,75.88,78779.84,0.0,0.98868,1e-05,2.01944]
[1776869047468,75.89,78783.36,0.0,0.98869,1e-05,2.01688]
[1776869048475,75.89,78774.64,0.0,0.98864,1e-05,2.02469]
[1776869049482,75.89,78765.52,0.0,0.98859,1e-05,2.03285]
[1776869050488,75.89,78765.22,0.0,0.98859,1e-05,2.03333]
[1776869051497,75.89,78769.34,0.0,0.98861,1e-05,2.02997]
[1776869056531,75.9,78771.03,0.0,0.98861,1e-05,2.02962]
[1776869061566,75.91,78763.95,0.0,0.98856,1e-05,2.03689]
[1776869062573,75.91,78758.41,0.0,0.98853,1e-05,2.04193]
[1776869064059,75.91,78758.41,0.0,0.98853,1e-05,2.04193]
[1776869064190,75.91,78758.41,0.0,0.98853,1e-05,2.04193]
[1776869067942,75.92,78758.07,0.0,0.98852,1e-05,2.04302]
[1776869067985,75.92,78758.07,0.0,0.98852,1e-05,2.04302]
[1776869068191,75.92,78758.07,0.0,0.98852,1e-05,2.04302]
[1776869068292,75.92,78757.83,0.0,0.98852,1e-05,2.04343]
[1776869069623,75.92,78749.07,0.0,0.98846,1e-05,2.0515]
[1776869070647,75.92,78749.07,0.0,0.98846,1e-05,2.0515]
[1776869070693,75.92,78749.07,0.0,0.98846,1e-05,2.0515]
[1776869070748,75.92,78743.24,0.0,0.98843,1e-05,2.0568]
[1776869072443,75.92,78743.65,0.0,0.98844,1e-05,2.05503]
[1776869072612,75.92,78743.65,0.0,0.98844,1e-05,2.05503]
[1776869072645,75.92,78745.05,0.0,0.98845,1e-05,2.05398]
[1776869074658,75.93,78739.07,0.0,0.98841,1e-05,2.05959]
[1776869075636,75.93,78739.07,0.0,0.98841,1e-05,2.05959]
[1776869075707,75.93,78739.07,0.0,0.98841,1e-05,2.05959]
[1776869077680,75.93,78747.37,0.0,0.98845,1e-05,2.0528]
[1776869080406,75.93,78747.04,0.0,0.98845,1e-05,2.05327]
[1776869080441,75.93,78750.3,0.0,0.98847,1e-05,2.0506]
[1776869081213,75.93,78750.3,0.0,0.98847,1e-05,2.0506]
[1776869081296,75.93,78748.57,0.0,0.98846,1e-05,2.0523]
[1776869081444,75.93,78748.57,0.0,0.98846,1e-05,2.0523]
[1776869084730,75.94,78741.86,0.0,0.98841,1e-05,2.05891]
[1776869086743,75.94,78727.39,0.0,0.98833,1e-05,2.07202]
[1776869087906,75.94,78725.17,0.0,0.98831,1e-05,2.07414]
[1776869089185,75.94,78725.17,0.0,0.98831,1e-05,2.07414]
[1776869089439,75.94,78725.17,0.0,0.98831,1e-05,2.07414]
[1776869089764,75.95,78729.81,0.0,0.98834,1e-05,2.07033]
[1776869092786,75.95,78720.78,0.0,0.98828,1e-05,2.07879]
[1776869094138,75.95,78720.78,0.0,0.98828,1e-05,2.07879]
[1776869094193,75.95,78720.78,0.0,0.98828,1e-05,2.07879]
[1776869094239,75.95,78716.73,0.0,0.98826,1e-05,2.08252]
[1776869095765,75.95,78717.47,0.0,0.98826,1e-05,2.082]
[1776869095939,75.95,78717.47,0.0,0.98826,1e-05,2.082]
[1776869096013,75.95,78718.72,0.0,0.98827,1e-05,2.08102]
[1776869099835,75.96,78728.48,0.0,0.98832,1e-05,2.07291]
[1776869100734,75.96,78728.48,0.0,0.98832,1e-05,2.07291]
[1776869100943,75.96,78728.48,0.0,0.98832,1e-05,2.07291]
[1776869101023,75.96,78728.31,0.0,0.98832,1e-05,2.07322]
[1776869104034,75.96,78725.12,0.0,0.9883,1e-05,2.07633]
[1776869104187,75.96,78725.12,0.0,0.9883,1e-05,2.07633]
[1776869104288,75.96,78723.95,0.0,0.98829,1e-05,2.07751]
[1776869105135,75.96,78723.95,0.0,0.98829,1e-05,2.07751]
[1776869105191,75.96,78723.95,0.0,0.98829,1e-05,2.07751]
[1776869108352,75.96,78723.15,0.0,0.98828,1e-05,2.07864]
[1776869108437,75.96,78723.15,0.0,0.98828,1e-05,2.07864]
[1776869108404,75.96,78721.69,0.0,0.98827,1e-05,2.08008]
[1776869108872,75.96,78721.69,0.0,0.98827,1e-05,2.08008]
[1776869108937,75.96,78721.69,0.0,0.98827,1e-05,2.08008]
[1776869109007,75.97,78726.54,0.0,0.9883,1e-05,2.07592]
[1776869113095,75.97,78727.14,0.0,0.9883,1e-05,2.07581]
[1776869113200,75.97,78727.14,0.0,0.9883,1e-05,2.07581]
[1776869113301,75.97,78729.63,0.0,0.98832,1e-05,2.07376]
[1776869115947,75.97,78735.71,0.0,0.98835,1e-05,2.06883]
[1776869117962,75.98,78746.43,0.0,0.98841,1e-05,2.0597]
[1776869118969,75.98,78740.76,0.0,0.98838,1e-05,2.06487]
[1776869119976,75.98,78736.26,0.0,0.98835,1e-05,2.069]
[1776869120612,75.98,78736.26,0.0,0.98835,1e-05,2.069]
[1776869122896,75.98,78738.04,0.0,0.98836,1e-05,2.06774]
[1776869122942,75.98,78738.04,0.0,0.98836,1e-05,2.06774]
[1776869122997,75.98,78748.31,0.0,0.98842,1e-05,2.05886]
[1776869124007,75.98,78754.57,0.0,0.98845,1e-05,2.05353]
[1776869125449,75.98,78754.57,0.0,0.98845,1e-05,2.05353]
[1776869125694,75.98,78754.75,0.0,0.98845,1e-05,2.05356]
[1776869126019,75.99,78755.16,0.0,0.98845,1e-05,2.05339]
[1776869127938,75.99,78755.01,0.0,0.98845,1e-05,2.0537]
[1776869129845,75.99,78752.07,0.0,0.98843,1e-05,2.05665]
[1776869133314,75.99,78757.01,0.0,0.98846,1e-05,2.05128]
[1776869133452,75.99,78757.01,0.0,0.98846,1e-05,2.05128]
[1776869133629,75.99,78758.51,0.0,0.98847,1e-05,2.05015]
[1776869134222,75.99,78758.51,0.0,0.98847,1e-05,2.05015]
[1776869139111,76.0,78746.04,0.0,0.98839,1e-05,2.06224]
[1776869140118,76.0,78736.23,0.0,0.98833,1e-05,2.07105]
[1776869141124,76.01,78736.51,0.0,0.98833,1e-05,2.07096]
[1776869143244,76.01,78733.69,0.0,0.98832,1e-05,2.0736]
[1776869145980,76.01,78733.86,0.0,0.98831,1e-05,2.07389]
[1776869145983,76.01,78733.86,0.0,0.98831,1e-05,2.07389]
[1776869146075,76.01,78733.86,0.0,0.98831,1e-05,2.07389]
[1776869146160,76.01,78733.2,0.0,0.98831,1e-05,2.07462]
[1776869149963,76.01,78731.13,0.0,0.98829,1e-05,2.07689]
[1776869153801,76.02,78727.78,0.0,0.98827,1e-05,2.08043]
[1776869159251,76.02,78733.24,0.0,0.9883,1e-05,2.07643]
[1776869160940,76.03,78735.03,0.0,0.98831,1e-05,2.07499]
[1776869161479,76.03,78735.03,0.0,0.98831,1e-05,2.07499]
[1776869161271,76.03,78740.92,0.0,0.98834,1e-05,2.06994]
[1776869162440,76.03,78770.67,0.0,0.98851,1e-05,2.04398]
[1776869163285,76.03,78776.09,0.0,0.98854,1e-05,2.03945]
[1776869164296,76.03,78757.0,0.0,0.98843,1e-05,2.05637]
[1776869165303,76.03,78739.77,0.0,0.98833,1e-05,2.07172]
[1776869166101,76.03,78739.77,0.0,0.98833,1e-05,2.07172]
[1776869166310,76.03,78739.66,0.0,0.98833,1e-05,2.07197]
[1776869168324,76.04,78743.42,0.0,0.98835,1e-05,2.06896]
[1776869171726,76.04,78741.44,0.0,0.98833,1e-05,2.07118]
[1776869171949,76.04,78741.44,0.0,0.98833,1e-05,2.07118]
[1776869172817,76.04,78743.0,0.0,0.98834,1e-05,2.06996]
[1776869173362,76.04,78765.53,0.0,0.98847,1e-05,2.05031]
[1776869174386,76.04,78765.53,0.0,0.98847,1e-05,2.05031]
[1776869174414,76.04,78784.48,0.0,0.98858,1e-05,2.03397]
[1776869175375,76.04,78788.8,0.0,0.9886,1e-05,2.03043]
[1776869176382,76.05,78793.15,0.0,0.98863,1e-05,2.02688]
[1776869178320,76.05,78793.08,0.0,0.98863,1e-05,2.02718]
[1776869181417,76.05,78803.34,0.0,0.98868,1e-05,2.01924]
[1776869183431,76.06,78799.62,0.0,0.98865,1e-05,2.02295]
[1776869187459,76.07,78790.23,0.0,0.98859,1e-05,2.03205]
[1776869188466,76.07,78785.2,0.0,0.98856,1e-05,2.03666]
[1776869190481,76.07,78785.85,0.0,0.98856,1e-05,2.03652]
[1776869191487,76.07,78783.37,0.0,0.98856,1e-05,2.03732]
[1776869193501,76.08,78787.1,0.0,0.98858,1e-05,2.0345]
[1776869195107,76.08,78786.06,0.0,0.98857,1e-05,2.03562]
[1776869195195,76.08,78786.06,0.0,0.98857,1e-05,2.03562]
[1776869195282,76.08,78786.06,0.0,0.98857,1e-05,2.03562]
[1776869195444,76.08,78786.06,0.0,0.98857,1e-05,2.03562]
[1776869195515,76.08,78784.01,0.0,0.98856,1e-05,2.03761]
[1776869199005,76.08,78784.85,0.0,0.98856,1e-05,2.03751]
[1776869199210,76.08,78784.85,0.0,0.98856,1e-05,2.03751]
[1776869200550,76.09,78773.6,0.0,0.98849,1e-05,2.04773]
[1776869201558,76.09,78767.75,0.0,0.98845,1e-05,2.05305]
[1776869202744,76.09,78767.8,0.0,0.98845,1e-05,2.0532]
[1776869203573,76.09,78784.42,0.0,0.98855,1e-05,2.03886]
[1776869204580,76.09,78792.16,0.0,0.98859,1e-05,2.0323]
[1776869206498,76.09,78790.28,0.0,0.98858,1e-05,2.03435]
[1776869208568,76.09,78790.84,0.0,0.98858,1e-05,2.03387]
[1776869208695,76.1,78791.15,0.0,0.98858,1e-05,2.03381]
[1776869208971,76.1,78791.15,0.0,0.98858,1e-05,2.03381]
[1776869209049,76.1,78791.57,0.0,0.98858,1e-05,2.03387]
[1776869209616,76.1,78801.91,0.0,0.98864,1e-05,2.0249]
[1776869210621,76.1,78815.51,0.0,0.98872,1e-05,2.01337]
[1776869211629,76.1,78820.82,0.0,0.98875,1e-05,2.00903]
[1776869213143,76.11,78819.12,0.0,0.98873,1e-05,2.011]
[1776869213929,76.11,78819.12,0.0,0.98873,1e-05,2.011]
[1776869215661,76.11,78828.1,0.0,0.98878,1e-05,2.00404]
[1776869221266,76.12,78826.52,0.0,0.98876,1e-05,2.00645]
[1776869221450,76.12,78826.52,0.0,0.98876,1e-05,2.00645]
[1776869223717,76.13,78837.37,0.0,0.98882,1e-05,1.99818]
[1776869224724,76.13,78839.81,0.0,0.98883,1e-05,1.99637]
[1776869225731,76.13,78846.63,0.0,0.98887,1e-05,1.99082]
[1776869226738,76.13,78851.94,0.0,0.9889,1e-05,1.98658]
[1776869231773,76.15,78853.24,0.0,0.98889,1e-05,1.98694]
[1776869234795,76.15,78856.66,0.0,0.98891,1e-05,1.98491]
[1776869236808,76.16,78862.64,0.0,0.98894,1e-05,1.98042]
[1776869241842,76.17,78861.89,0.0,0.98892,1e-05,1.9826]
[1776869243857,76.17,78858.2,0.0,0.9889,1e-05,1.98634]
[1776869245246,76.17,78858.2,0.0,0.9889,1e-05,1.98634]
[1776869245351,76.17,78858.2,0.0,0.9889,1e-05,1.98634]
[1776869245452,76.18,78856.97,0.0,0.98889,1e-05,1.98768]
[1776869246901,76.18,78855.09,0.0,0.98888,1e-05,1.98957]
[1776869250907,76.19,78845.14,0.0,0.98881,1e-05,1.99922]
[1776869251914,76.19,78838.56,0.0,0.98878,1e-05,2.00387]
[1776869255942,76.2,78835.47,0.0,0.98876,1e-05,2.00756]
[1776869258964,76.2,78823.16,0.0,0.98868,1e-05,2.01892]
[1776869259971,76.21,78821.94,0.0,0.98867,1e-05,2.0202]
[1776869262992,76.21,78827.67,0.0,0.9887,1e-05,2.01596]
[1776869264020,76.21,78827.67,0.0,0.9887,1e-05,2.01596]
[1776869264191,76.21,78827.67,0.0,0.9887,1e-05,2.01596]
[1776869264245,76.21,78827.67,0.0,0.9887,1e-05,2.01596]
[1776869264443,76.21,78827.67,0.0,0.9887,1e-05,2.01596]
[1776869264502,76.21,78833.85,0.0,0.98873,1e-05,2.01089]
[1776869265009,76.21,78838.16,0.0,0.98876,1e-05,2.00743]
[1776869266013,76.22,78843.17,0.0,0.98878,1e-05,2.00339]
[1776869266798,76.22,78843.17,0.0,0.98878,1e-05,2.00339]
[1776869266938,76.22,78843.17,0.0,0.98878,1e-05,2.00339]
[1776869268027,76.22,78839.31,0.0,0.98876,1e-05,2.00723]
[1776869270207,76.22,78836.39,0.0,0.98874,1e-05,2.00999]
[1776869270445,76.22,78836.39,0.0,0.98874,1e-05,2.00999]
[1776869270515,76.22,78837.0,0.0,0.98874,1e-05,2.00972]
[1776869273119,76.23,78835.86,0.0,0.98873,1e-05,2.0112]
[1776869273194,76.23,78835.86,0.0,0.98873,1e-05,2.0112]
[1776869276320,76.23,78838.98,0.0,0.98875,1e-05,2.00926]
[1776869276438,76.23,78838.98,0.0,0.98875,1e-05,2.00926]
[1776869276454,76.23,78838.98,0.0,0.98875,1e-05,2.00926]
[1776869276539,76.24,78840.52,0.0,0.98875,1e-05,2.00819]
[1776869276698,76.24,78840.52,0.0,0.98875,1e-05,2.00819]
[1776869281867,76.24,78835.5,0.0,0.98872,1e-05,2.01375]
[1776869281940,76.24,78835.5,0.0,0.98872,1e-05,2.01375]
[1776869282125,76.25,78844.16,0.0,0.98876,1e-05,2.00655]
[1776869283132,76.25,78850.11,0.0,0.9888,1e-05,2.00171]
[1776869283842,76.25,78850.11,0.0,0.9888,1e-05,2.00171]
[1776869283944,76.25,78850.11,0.0,0.9888,1e-05,2.00171]
[1776869284139,76.25,78849.28,0.0,0.98879,1e-05,2.00268]
[1776869285200,76.25,78849.28,0.0,0.98879,1e-05,2.00268]
[1776869285441,76.25,78849.28,0.0,0.98879,1e-05,2.00268]
[1776869289371,76.26,78847.77,0.0,0.98877,1e-05,2.00501]
[1776869289434,76.26,78847.77,0.0,0.98877,1e-05,2.00501]
[1776869289452,76.26,78847.77,0.0,0.98877,1e-05,2.00501]
[1776869289536,76.26,78843.91,0.0,0.98875,1e-05,2.00858]
[1776869289699,76.26,78843.91,0.0,0.98875,1e-05,2.00858]
[1776869294187,76.27,78846.0,0.0,0.98876,1e-05,2.00779]
[1776869294447,76.27,78846.0,0.0,0.98876,1e-05,2.00779]
[1776869297859,76.28,78851.07,0.0,0.98878,1e-05,2.00447]
[1776869297937,76.28,78851.07,0.0,0.98878,1e-05,2.00447]
[1776869298237,76.28,78851.72,0.0,0.98878,1e-05,2.00417]
[1776869302265,76.28,78855.24,0.0,0.98879,1e-05,2.00218]
[1776869302899,76.28,78855.24,0.0,0.98879,1e-05,2.00218]
[1776869302947,76.28,78855.24,0.0,0.98879,1e-05,2.00218]
[1776869308307,76.3,78856.95,0.0,0.98879,1e-05,2.00226]
[1776869308857,76.3,78856.95,0.0,0.98879,1e-05,2.00226]
[1776869308947,76.3,78856.95,0.0,0.98879,1e-05,2.00226]
[1776869309008,76.3,78856.95,0.0,0.98879,1e-05,2.00226]
[1776869309194,76.3,78856.95,0.0,0.98879,1e-05,2.00226]
[1776869309314,76.3,78857.23,0.0,0.98879,1e-05,2.00228]
[1776869312334,76.3,78853.88,0.0,0.98878,1e-05,2.00438]
[1776869314170,76.31,78852.75,0.0,0.98877,1e-05,2.0056]
[1776869314192,76.31,78852.75,0.0,0.98877,1e-05,2.0056]
[1776869315356,76.31,78858.82,0.0,0.9888,1e-05,2.00092]
[1776869315709,76.31,78858.82,0.0,0.9888,1e-05,2.00092]
[1776869315944,76.31,78858.82,0.0,0.9888,1e-05,2.00092]
[1776869316363,76.31,78867.66,0.0,0.98885,1e-05,1.99363]
[1776869316835,76.31,78867.66,0.0,0.98885,1e-05,1.99363]
[1776869316946,76.31,78867.66,0.0,0.98885,1e-05,1.99363]
[1776869319311,76.32,78865.33,0.0,0.98883,1e-05,1.99617]
[1776869319436,76.32,78865.33,0.0,0.98883,1e-05,1.99617]
[1776869319587,76.32,78865.33,0.0,0.98883,1e-05,1.99617]
[1776869319640,76.32,78864.79,0.0,0.98883,1e-05,1.9969]
[1776869319693,76.32,78864.79,0.0,0.98883,1e-05,1.9969]
[1776869323237,76.32,78865.28,0.0,0.98883,1e-05,1.99729]
[1776869323439,76.32,78865.28,0.0,0.98883,1e-05,1.99729]
[1776869323540,76.33,78867.09,0.0,0.98883,1e-05,1.99601]
[1776869325752,76.33,78868.76,0.0,0.98884,1e-05,1.99513]
[1776869325945,76.33,78868.76,0.0,0.98884,1e-05,1.99513]
[1776869329090,76.34,78866.36,0.0,0.98882,1e-05,1.99799]
[1776869329199,76.34,78866.36,0.0,0.98882,1e-05,1.99799]
[1776869329267,76.34,78866.36,0.0,0.98882,1e-05,1.99799]
[1776869329445,76.34,78866.36,0.0,0.98882,1e-05,1.99799]
[1776869329454,76.34,78862.97,0.0,0.9888,1e-05,2.00115]
[1776869331496,76.34,78861.64,0.0,0.98879,1e-05,2.00255]
[1776869333555,76.34,78860.79,0.0,0.98878,1e-05,2.00379]
[1776869333612,76.35,78852.38,0.0,0.98873,1e-05,2.01126]
[1776869333702,76.35,78852.38,0.0,0.98873,1e-05,2.01126]
[1776869334490,76.35,78849.02,0.0,0.98871,1e-05,2.01438]
[1776869338005,76.35,78851.85,0.0,0.98872,1e-05,2.01266]
[1776869338105,76.35,78851.85,0.0,0.98872,1e-05,2.01266]
[1776869338203,76.35,78851.85,0.0,0.98872,1e-05,2.01266]
[1776869338518,76.36,78852.35,0.0,0.98873,1e-05,2.01247]
[1776869341539,76.36,78848.64,0.0,0.9887,1e-05,2.01638]
[1776869342546,76.36,78842.18,0.0,0.98866,1e-05,2.02217]
[1776869343553,76.36,78830.44,0.0,0.98859,1e-05,2.03253]
[1776869344560,76.37,78823.32,0.0,0.98855,1e-05,2.03891]
[1776869346573,76.37,78821.66,0.0,0.98854,1e-05,2.04073]
[1776869348588,76.37,78807.02,0.0,0.98845,1e-05,2.05384]
[1776869349595,76.37,78801.61,0.0,0.98842,1e-05,2.05873]
[1776869354630,76.38,78801.08,0.0,0.98841,1e-05,2.05997]
[1776869354801,76.38,78801.08,0.0,0.98841,1e-05,2.05997]
[1776869354940,76.38,78801.08,0.0,0.98841,1e-05,2.05997]
[1776869355161,76.38,78801.08,0.0,0.98841,1e-05,2.05997]
[1776869355193,76.38,78801.08,0.0,0.98841,1e-05,2.05997]
[1776869355637,76.38,78801.72,0.0,0.98841,1e-05,2.05956]
[1776869359666,76.38,78798.33,0.0,0.98839,1e-05,2.06314]
[1776869360091,76.38,78798.33,0.0,0.98839,1e-05,2.06314]
[1776869360199,76.38,78798.33,0.0,0.98839,1e-05,2.06314]
[1776869363559,76.39,78798.33,0.0,0.98839,1e-05,2.06359]
[1776869363693,76.39,78798.33,0.0,0.98839,1e-05,2.06359]
[1776869364154,76.39,78800.21,0.0,0.9884,1e-05,2.06209]
[1776869364201,76.39,78800.21,0.0,0.9884,1e-05,2.06209]
[1776869364701,76.39,78802.14,0.0,0.98841,1e-05,2.06054]
[1776869368180,76.39,78803.5,0.0,0.98841,1e-05,2.05966]
[1776869368191,76.39,78803.5,0.0,0.98841,1e-05,2.05966]
[1776869368733,76.39,78841.58,0.0,0.98863,1e-05,2.02688]
[1776869369740,76.4,78851.89,0.0,0.98869,1e-05,2.01818]
[1776869371583,76.4,78851.89,0.0,0.98869,1e-05,2.01818]
[1776869371680,76.4,78852.28,0.0,0.9887,1e-05,2.01673]
[1776869374775,76.4,78861.16,0.0,0.98874,1e-05,2.0098]
[1776869375781,76.41,78875.08,0.0,0.98882,1e-05,1.99813]
[1776869376789,76.41,78876.43,0.0,0.98883,1e-05,1.99722]
[1776869378237,76.41,78872.44,0.0,0.9888,1e-05,2.00116]
[1776869379810,76.41,78876.68,0.0,0.98882,1e-05,1.99781]
[1776869381824,76.42,78872.5,0.0,0.9888,1e-05,2.00191]
[1776869382831,76.42,78867.07,0.0,0.98876,1e-05,2.00709]
[1776869384845,76.43,78863.78,0.0,0.98874,1e-05,2.01041]
[1776869386859,76.43,78870.88,0.0,0.98878,1e-05,2.00483]
[1776869387919,76.43,78870.88,0.0,0.98878,1e-05,2.00483]
[1776869387956,76.43,78870.88,0.0,0.98878,1e-05,2.00483]
[1776869388917,76.43,78871.19,0.0,0.98878,1e-05,2.00483]
[1776869388938,76.43,78871.19,0.0,0.98878,1e-05,2.00483]
[1776869389018,76.43,78871.01,0.0,0.98877,1e-05,2.00524]
[1776869392900,76.44,78896.93,0.0,0.98892,1e-05,1.98395]
[1776869393908,76.44,78898.28,0.0,0.98892,1e-05,1.98336]
[1776869395392,76.44,78898.28,0.0,0.98892,1e-05,1.98336]
[1776869395492,76.45,78904.52,0.0,0.98895,1e-05,1.97838]
[1776869396929,76.45,78907.53,0.0,0.98896,1e-05,1.97645]
[1776869399365,76.45,78906.66,0.0,0.98896,1e-05,1.9775]
[1776869404986,76.47,78906.8,0.0,0.98894,1e-05,1.97955]
[1776869405997,76.47,78925.36,0.0,0.98905,1e-05,1.96391]
[1776869407002,76.47,78948.63,0.0,0.98917,1e-05,1.94508]
[1776869408009,76.48,78945.79,0.0,0.98915,1e-05,1.94781]
[1776869409779,76.48,78952.42,0.0,0.98919,1e-05,1.94264]
[1776869410023,76.48,78956.97,0.0,0.98921,1e-05,1.93923]
[1776869414053,76.49,78961.44,0.0,0.98923,1e-05,1.93701]
[1776869419088,76.51,78960.79,0.0,0.98921,1e-05,1.93942]
[1776869425130,76.52,78960.52,0.0,0.98919,1e-05,1.94186]
[1776869428484,76.53,78960.37,0.0,0.98919,1e-05,1.94272]
[1776869428692,76.53,78960.37,0.0,0.98919,1e-05,1.94272]
[1776869428785,76.53,78960.37,0.0,0.98919,1e-05,1.94272]
[1776869428941,76.53,78960.92,0.0,0.98919,1e-05,1.94263]
[1776869429158,76.54,78960.99,0.0,0.98919,1e-05,1.94294]
[1776869432180,76.54,78968.84,0.0,0.98923,1e-05,1.93599]
[1776869433187,76.55,78975.01,0.0,0.98926,1e-05,1.93126]
[1776869435204,76.55,78963.38,0.0,0.9892,1e-05,1.94128]
[1776869436635,76.55,78963.38,0.0,0.9892,1e-05,1.94128]
[1776869436700,76.55,78963.38,0.0,0.9892,1e-05,1.94128]
[1776869436744,76.56,78957.79,0.0,0.98916,1e-05,1.94668]
[1776869440537,76.56,78958.99,0.0,0.98916,1e-05,1.94639]
[1776869440694,76.56,78958.99,0.0,0.98916,1e-05,1.94639]
[1776869440776,76.57,78958.46,0.0,0.98916,1e-05,1.94754]
[1776869441437,76.57,78958.46,0.0,0.98916,1e-05,1.94754]
[1776869441704,76.57,78958.46,0.0,0.98916,1e-05,1.94754]
[1776869444608,76.58,78960.7,0.0,0.98916,1e-05,1.94674]
[1776869444703,76.58,78960.7,0.0,0.98916,1e-05,1.94674]
[1776869444764,76.58,78961.99,0.0,0.98917,1e-05,1.94602]
[1776869447538,76.58,78961.58,0.0,0.98916,1e-05,1.94707]
[1776869447696,76.58,78961.58,0.0,0.98916,1e-05,1.94707]
[1776869447745,76.59,78965.4,0.0,0.98918,1e-05,1.94425]
[1776869448295,76.59,78970.29,0.0,0.98921,1e-05,1.94018]
[1776869450309,76.59,78976.43,0.0,0.98923,1e-05,1.93618]
[1776869452328,76.6,78981.69,0.0,0.98926,1e-05,1.93258]
[1776869455787,76.61,78983.23,0.0,0.98926,1e-05,1.93207]
[1776869455940,76.61,78980.69,0.0,0.98924,1e-05,1.93455]
[1776869456265,76.61,78980.69,0.0,0.98924,1e-05,1.93455]
[1776869456443,76.61,78980.69,0.0,0.98924,1e-05,1.93455]
[1776869456493,76.61,78979.33,0.0,0.98923,1e-05,1.93605]
[1776869459776,76.62,78979.22,0.0,0.98923,1e-05,1.93689]
[1776869459940,76.62,78978.39,0.0,0.98922,1e-05,1.93795]
[1776869464035,76.63,78980.3,0.0,0.98922,1e-05,1.93784]
[1776869464199,76.63,78980.3,0.0,0.98922,1e-05,1.93784]
[1776869464281,76.63,78980.3,0.0,0.98922,1e-05,1.93784]
[1776869464444,76.63,78980.3,0.0,0.98922,1e-05,1.93784]
[1776869464539,76.63,78981.43,0.0,0.98923,1e-05,1.93727]
[1776869469471,76.65,78978.54,0.0,0.9892,1e-05,1.94151]
[1776869471722,76.65,78978.61,0.0,0.9892,1e-05,1.94181]
[1776869471866,76.65,78978.54,0.0,0.98919,1e-05,1.94223]
[1776869471939,76.65,78978.54,0.0,0.98919,1e-05,1.94223]
[1776869472492,76.66,78978.26,0.0,0.98919,1e-05,1.94283]
[1776869473500,76.66,78981.14,0.0,0.9892,1e-05,1.9408]
[1776869475393,76.66,78980.17,0.0,0.9892,1e-05,1.94196]
[1776869475448,76.66,78980.17,0.0,0.9892,1e-05,1.94196]
[1776869475697,76.66,78980.17,0.0,0.9892,1e-05,1.94196]
[1776869475813,76.66,78980.17,0.0,0.9892,1e-05,1.94196]
[1776869475796,76.67,78979.16,0.0,0.98919,1e-05,1.94316]
[1776869476521,76.67,78972.98,0.0,0.98915,1e-05,1.94865]
[1776869477527,76.67,78969.04,0.0,0.98913,1e-05,1.95228]
[1776869478537,76.67,78969.04,0.0,0.98913,1e-05,1.95228]
[1776869478695,76.67,78969.04,0.0,0.98913,1e-05,1.95228]
[1776869478739,76.67,78969.04,0.0,0.98913,1e-05,1.95262]
[1776869481556,76.68,78965.77,0.0,0.9891,1e-05,1.95636]
[1776869482347,76.68,78965.77,0.0,0.9891,1e-05,1.95636]
[1776869482439,76.68,78965.77,0.0,0.9891,1e-05,1.95636]
[1776869482562,76.68,78959.9,0.0,0.98907,1e-05,1.9616]
[1776869483413,76.68,78959.9,0.0,0.98907,1e-05,1.9616]
[1776869483438,76.68,78959.9,0.0,0.98907,1e-05,1.9616]
[1776869483570,76.69,78957.87,0.0,0.98905,1e-05,1.96362]
[1776869487013,76.69,78957.86,0.0,0.98905,1e-05,1.96458]
[1776869487190,76.69,78957.86,0.0,0.98905,1e-05,1.96458]
[1776869492633,76.71,78958.28,0.0,0.98905,1e-05,1.96459]
[1776869494258,76.71,78958.5,0.0,0.98905,1e-05,1.96473]
[1776869494439,76.71,78958.5,0.0,0.98905,1e-05,1.96473]
[1776869495383,76.71,78959.25,0.0,0.98905,1e-05,1.96441]
[1776869495438,76.71,78959.25,0.0,0.98905,1e-05,1.96441]
[1776869495654,76.72,78961.09,0.0,0.98906,1e-05,1.96319]
[1776869499682,76.73,78954.9,0.0,0.98901,1e-05,1.96964]
[1776869501435,76.73,78952.98,0.0,0.989,1e-05,1.97155]
[1776869501695,76.73,78952.98,0.0,0.989,1e-05,1.97155]
[1776869501696,76.73,78945.58,0.0,0.98896,1e-05,1.97807]
[1776869502703,76.73,78941.9,0.0,0.98893,1e-05,1.98146]
[1776869503710,76.73,78934.85,0.0,0.98889,1e-05,1.9877]
[1776869504717,76.74,78928.52,0.0,0.98886,1e-05,1.99333]
[1776869507693,76.74,78929.1,0.0,0.98886,1e-05,1.99337]
[1776869512283,76.75,78931.41,0.0,0.98886,1e-05,1.99274]
[1776869512438,76.75,78931.41,0.0,0.98886,1e-05,1.99274]
[1776869515383,76.76,78930.05,0.0,0.98885,1e-05,1.99468]
[1776869515438,76.76,78930.05,0.0,0.98885,1e-05,1.99468]
[1776869515691,76.76,78930.05,0.0,0.98885,1e-05,1.99468]
[1776869515794,76.76,78928.77,0.0,0.98884,1e-05,1.99602]
[1776869518983,76.76,78927.62,0.0,0.98883,1e-05,1.99751]
[1776869518831,76.76,78958.9,0.0,0.989,1e-05,1.97113]
[1776869519833,76.77,78973.48,0.0,0.98908,1e-05,1.95948]
[1776869520840,76.77,78973.42,0.0,0.98908,1e-05,1.95985]
[1776869521921,76.77,78973.42,0.0,0.98908,1e-05,1.95985]
[1776869524113,76.78,78971.66,0.0,0.98906,1e-05,1.96228]
[1776869524205,76.78,78971.66,0.0,0.98906,1e-05,1.96228]
[1776869525879,76.78,78958.76,0.0,0.98899,1e-05,1.97372]
[1776869526886,76.78,78954.38,0.0,0.98896,1e-05,1.97769]
[1776869527893,76.79,78960.54,0.0,0.98899,1e-05,1.97281]
[1776869527937,76.79,78960.54,0.0,0.98899,1e-05,1.97281]
[1776869528836,76.79,78960.54,0.0,0.98899,1e-05,1.97281]
[1776869528901,76.79,78972.54,0.0,0.98906,1e-05,1.96306]
[1776869529908,76.79,78984.64,0.0,0.98912,1e-05,1.95329]
[1776869530915,76.79,78985.23,0.0,0.98912,1e-05,1.95313]
[1776869531922,76.8,78979.93,0.0,0.98909,1e-05,1.95788]
[1776869532297,76.8,78979.93,0.0,0.98909,1e-05,1.95788]
[1776869532929,76.8,78975.37,0.0,0.98907,1e-05,1.96201]
[1776869535795,76.8,78973.13,0.0,0.98905,1e-05,1.9642]
[1776869535950,76.81,78989.79,0.0,0.98914,1e-05,1.95094]
[1776869536957,76.81,79000.63,0.0,0.9892,1e-05,1.94228]
[1776869537964,76.81,79001.06,0.0,0.9892,1e-05,1.94228]
[1776869539211,76.81,79001.06,0.0,0.9892,1e-05,1.94228]
[1776869541477,76.82,79001.31,0.0,0.98919,1e-05,1.94278]
[1776869541559,76.82,79019.62,0.0,0.98929,1e-05,1.92839]
[1776869541994,76.82,79037.04,0.0,0.98938,1e-05,1.91409]
[1776869543000,76.82,79035.02,0.0,0.98937,1e-05,1.91615]
[1776869544011,76.83,79029.57,0.0,0.98934,1e-05,1.92101]
[1776869545094,76.83,79029.57,0.0,0.98934,1e-05,1.92101]
[1776869545183,76.83,79023.3,0.0,0.9893,1e-05,1.92655]
[1776869547030,76.84,79026.57,0.0,0.98931,1e-05,1.92462]
[1776869548037,76.84,79032.86,0.0,0.98934,1e-05,1.91984]
[1776869549650,76.84,79032.86,0.0,0.98934,1e-05,1.91984]
[1776869550051,76.85,79027.32,0.0,0.98931,1e-05,1.92517]
[1776869551058,76.85,79021.56,0.0,0.98928,1e-05,1.92878]
[1776869552065,76.85,79018.22,0.0,0.98926,1e-05,1.93191]
[1776869553268,76.85,79018.22,0.0,0.98926,1e-05,1.93191]
[1776869556093,76.86,79013.26,0.0,0.98923,1e-05,1.93748]
[1776869560120,76.87,79009.12,0.0,0.98919,1e-05,1.94233]
[1776869561128,76.88,79004.31,0.0,0.98917,1e-05,1.94667]
[1776869562134,76.88,78996.39,0.0,0.98912,1e-05,1.95359]
[1776869564149,76.88,78990.9,0.0,0.98909,1e-05,1.95882]
[1776869566164,76.89,78987.1,0.0,0.98906,1e-05,1.96263]
[1776869567169,76.89,78983.2,0.0,0.98904,1e-05,1.96621]
[1776869568754,76.89,78983.2,0.0,0.98904,1e-05,1.96621]
[1776869568946,76.89,78983.2,0.0,0.98904,1e-05,1.96621]
[1776869569740,76.9,78982.31,0.0,0.98903,1e-05,1.96757]
[1776869569952,76.9,78982.31,0.0,0.98903,1e-05,1.96757]
[1776869569809,76.9,78983.04,0.0,0.98903,1e-05,1.96726]
[1776869570911,76.9,78983.04,0.0,0.98903,1e-05,1.96726]
[1776869572205,76.9,78991.23,0.0,0.98907,1e-05,1.96103]
[1776869573212,76.91,78993.61,0.0,0.98908,1e-05,1.95937]
[1776869574770,76.91,78993.61,0.0,0.98908,1e-05,1.95937]
[1776869577240,76.92,78997.3,0.0,0.9891,1e-05,1.95757]
[1776869578247,76.92,79000.59,0.0,0.98911,1e-05,1.95515]
[1776869580708,76.93,78992.79,0.0,0.98906,1e-05,1.96261]
[1776869581277,76.93,78982.69,0.0,0.98901,1e-05,1.97105]
[1776869582284,76.93,78973.82,0.0,0.98896,1e-05,1.9788]
[1776869583291,76.93,78964.66,0.0,0.9889,1e-05,1.9868]
[1776869585305,76.93,78968.0,0.0,0.98892,1e-05,1.98454]
[1776869586997,76.94,78969.51,0.0,0.98892,1e-05,1.98354]
[1776869587967,76.94,78969.51,0.0,0.98892,1e-05,1.98354]
[1776869587318,76.94,78966.48,0.0,0.98891,1e-05,1.98636]
[1776869588203,76.94,78966.48,0.0,0.98891,1e-05,1.98636]
[1776869588325,76.94,78966.3,0.0,0.9889,1e-05,1.98679]
[1776869590580,76.94,78965.43,0.0,0.9889,1e-05,1.98779]
[1776869590709,76.94,78965.43,0.0,0.9889,1e-05,1.98779]
[1776869592356,76.95,78960.23,0.0,0.98886,1e-05,1.99298]
[1776869594202,76.95,78959.6,0.0,0.98886,1e-05,1.99378]
[1776869594353,76.95,78959.6,0.0,0.98886,1e-05,1.99378]
[1776869594371,76.95,78959.36,0.0,0.98885,1e-05,1.99425]
[1776869595879,76.96,78953.86,0.0,0.98882,1e-05,1.99941]
[1776869596386,76.96,78948.81,0.0,0.98879,1e-05,2.00369]
[1776869597393,76.96,78945.04,0.0,0.98877,1e-05,2.00714]
[1776869598960,76.96,78945.04,0.0,0.98877,1e-05,2.00714]
[1776869598400,76.96,78941.86,0.0,0.98875,1e-05,2.01008]
[1776869600414,76.96,78937.79,0.0,0.98872,1e-05,2.01401]
[1776869601734,76.96,78937.79,0.0,0.98872,1e-05,2.01401]
[1776869601937,76.96,78937.79,0.0,0.98872,1e-05,2.01401]
[1776869602002,76.97,78936.7,0.0,0.98871,1e-05,2.01538]
[1776869602939,76.97,78936.7,0.0,0.98871,1e-05,2.01538]
[1776869604312,76.97,78935.55,0.0,0.9887,1e-05,2.0168]
[1776869604441,76.97,78935.55,0.0,0.9887,1e-05,2.0168]
[1776869608709,76.98,78936.82,0.0,0.98871,1e-05,2.01637]
[1776869608945,76.98,78936.82,0.0,0.98871,1e-05,2.01637]
[1776869608811,76.98,78936.23,0.0,0.9887,1e-05,2.01731]
[1776869610940,76.98,78935.38,0.0,0.9887,1e-05,2.01825]
[1776869613667,76.99,78933.21,0.0,0.98869,1e-05,2.01918]
[1776869613698,76.99,78933.21,0.0,0.98869,1e-05,2.01918]
[1776869613768,76.99,78932.23,0.0,0.98868,1e-05,2.02022]
[1776869617304,76.99,78934.46,0.0,0.98869,1e-05,2.01896]
[1776869617439,76.99,78934.46,0.0,0.98869,1e-05,2.01896]
[1776869621805,77.0,78932.85,0.0,0.98867,1e-05,2.02118]
[1776869621946,77.0,78932.85,0.0,0.98867,1e-05,2.02118]
[1776869621906,77.0,78934.05,0.0,0.98868,1e-05,2.02036]
[1776869622322,77.0,78934.05,0.0,0.98868,1e-05,2.02036]
[1776869622367,77.0,78934.05,0.0,0.98868,1e-05,2.02036]
[1776869622437,77.0,78934.05,0.0,0.98868,1e-05,2.02036]
[1776869626310,77.01,78936.18,0.0,0.98869,1e-05,2.0194]
[1776869626449,77.01,78936.18,0.0,0.98869,1e-05,2.0194]
[1776869626596,77.01,78931.13,0.0,0.98866,1e-05,2.02371]
[1776869627607,77.01,78923.3,0.0,0.98861,1e-05,2.03083]
[1776869629620,77.01,78923.3,0.0,0.98861,1e-05,2.03121]
[1776869631090,77.01,78922.93,0.0,0.98861,1e-05,2.03172]
[1776869631197,77.01,78922.93,0.0,0.98861,1e-05,2.03172]
[1776869634374,77.02,78924.68,0.0,0.98861,1e-05,2.03079]
[1776869634439,77.02,78924.68,0.0,0.98861,1e-05,2.03079]
[1776869634656,77.02,78929.09,0.0,0.98864,1e-05,2.02721]
[1776869635663,77.02,78931.82,0.0,0.98865,1e-05,2.02507]
[1776869636407,77.02,78931.82,0.0,0.98865,1e-05,2.02507]
[1776869636447,77.02,78931.82,0.0,0.98865,1e-05,2.02507]
[1776869639987,77.03,78933.03,0.0,0.98865,1e-05,2.02464]
[1776869640204,77.03,78932.88,0.0,0.98865,1e-05,2.02498]
[1776869640703,77.03,78935.16,0.0,0.98866,1e-05,2.02323]
[1776869641711,77.03,78945.35,0.0,0.98872,1e-05,2.01475]
[1776869642718,77.03,78948.2,0.0,0.98873,1e-05,2.01255]
[1776869643724,77.03,78941.78,0.0,0.9887,1e-05,2.01824]
[1776869644456,77.03,78941.78,0.0,0.9887,1e-05,2.01824]
[1776869644695,77.03,78941.78,0.0,0.9887,1e-05,2.01824]
[1776869644731,77.04,78942.12,0.0,0.9887,1e-05,2.01817]
[1776869645869,77.04,78942.12,0.0,0.9887,1e-05,2.01817]
[1776869645946,77.04,78942.12,0.0,0.9887,1e-05,2.01817]
[1776869648694,77.04,78938.89,0.0,0.98867,1e-05,2.02157]
[1776869648761,77.04,78901.31,0.0,0.98846,1e-05,2.05406]
[1776869649768,77.04,78894.64,0.0,0.98842,1e-05,2.05998]
[1776869651817,77.04,78893.54,0.0,0.98841,1e-05,2.06108]
[1776869651959,77.04,78893.54,0.0,0.98841,1e-05,2.06108]
[1776869652026,77.05,78894.48,0.0,0.98841,1e-05,2.0604]
[1776869652490,77.05,78894.48,0.0,0.98841,1e-05,2.0604]
[1776869655811,77.05,78900.34,0.0,0.98845,1e-05,2.05588]
[1776869656817,77.05,78907.63,0.0,0.98849,1e-05,2.04973]
[1776869660145,77.05,78908.77,0.0,0.98849,1e-05,2.04923]
[1776869660195,77.05,78908.77,0.0,0.98849,1e-05,2.04923]
[1776869662863,77.06,78918.67,0.0,0.98854,1e-05,2.04118]
[1776869663870,77.06,78932.88,0.0,0.98862,1e-05,2.02917]
[1776869664877,77.06,78933.44,0.0,0.98863,1e-05,2.02888]
[1776869666891,77.06,78929.86,0.0,0.9886,1e-05,2.03234]
[1776869667898,77.06,78932.1,0.0,0.98861,1e-05,2.03061]
[1776869669093,77.07,78931.69,0.0,0.98861,1e-05,2.03116]
[1776869669193,77.07,78931.69,0.0,0.98861,1e-05,2.03116]
[1776869669912,77.07,78932.04,0.0,0.98861,1e-05,2.03105]
[1776869671465,77.07,78931.77,0.0,0.98861,1e-05,2.03148]
[1776869671700,77.07,78931.77,0.0,0.98861,1e-05,2.03148]
[1776869672934,77.07,78940.42,0.0,0.98866,1e-05,2.0229]
[1776869673941,77.07,78944.44,0.0,0.98868,1e-05,2.01968]
[1776869674948,77.08,78950.06,0.0,0.98871,1e-05,2.01511]
[1776869675781,77.08,78950.06,0.0,0.98871,1e-05,2.01511]
[1776869675965,77.08,78950.06,0.0,0.98871,1e-05,2.01511]
[1776869675970,77.08,78955.4,0.0,0.98874,1e-05,2.01079]
[1776869676962,77.08,78958.05,0.0,0.98876,1e-05,2.00877]
[1776869678976,77.08,78964.3,0.0,0.98879,1e-05,2.00394]
[1776869681997,77.09,78966.62,0.0,0.9888,1e-05,2.0027]
[1776869683675,77.09,78967.9,0.0,0.9888,1e-05,2.00186]
[1776869684012,77.09,78978.53,0.0,0.98886,1e-05,1.99313]
[1776869685018,77.09,78982.2,0.0,0.98888,1e-05,1.9903]
[1776869687032,77.1,78986.22,0.0,0.9889,1e-05,1.98745]
[1776869691427,77.11,78985.18,0.0,0.98889,1e-05,1.98941]
[1776869691437,77.11,78985.18,0.0,0.98889,1e-05,1.98941]
[1776869693075,77.11,78980.5,0.0,0.98886,1e-05,1.99388]
[1776869694081,77.11,78978.24,0.0,0.98884,1e-05,1.99604]
[1776869695088,77.11,78972.72,0.0,0.98881,1e-05,2.00095]
[1776869696043,77.11,78972.72,0.0,0.98881,1e-05,2.00095]
[1776869696096,77.12,78970.4,0.0,0.9888,1e-05,2.00316]
[1776869696194,77.12,78970.4,0.0,0.9888,1e-05,2.00316]
[1776869699535,77.12,78970.07,0.0,0.98879,1e-05,2.00392]
[1776869699701,77.12,78970.07,0.0,0.98879,1e-05,2.00392]
[1776869699789,77.12,78970.07,0.0,0.98879,1e-05,2.00392]
[1776869699800,77.12,78976.02,0.0,0.98882,1e-05,1.99938]
[1776869700124,77.12,78981.43,0.0,0.98885,1e-05,1.99481]
[1776869701132,77.13,78973.72,0.0,0.98881,1e-05,2.00158]
[1776869702855,77.13,78973.72,0.0,0.98881,1e-05,2.00158]
[1776869702945,77.13,78973.72,0.0,0.98881,1e-05,2.00158]
[1776869702956,77.13,78965.5,0.0,0.98876,1e-05,2.00901]
[1776869705161,77.13,78962.65,0.0,0.98874,1e-05,2.01188]
[1776869709189,77.14,78965.57,0.0,0.98875,1e-05,2.01029]
[1776869710157,77.14,78965.57,0.0,0.98875,1e-05,2.01029]
[1776869710201,77.14,78965.57,0.0,0.98875,1e-05,2.01029]
[1776869711203,77.14,78971.33,0.0,0.98878,1e-05,2.00586]
[1776869713068,77.14,78971.33,0.0,0.98878,1e-05,2.00586]
[1776869712211,77.14,78976.98,0.0,0.98881,1e-05,2.00131]
[1776869713196,77.14,78976.98,0.0,0.98881,1e-05,2.00131]
[1776869714223,77.15,78974.17,0.0,0.98879,1e-05,2.00417]
[1776869715231,77.15,78971.58,0.0,0.98877,1e-05,2.0066]
[1776869716867,77.15,78971.58,0.0,0.98877,1e-05,2.0066]
[1776869717612,77.15,78971.12,0.0,0.98877,1e-05,2.00745]
[1776869717697,77.15,78971.12,0.0,0.98877,1e-05,2.00745]
[1776869720276,77.16,78959.48,0.0,0.9887,1e-05,2.01803]
[1776869721281,77.16,78943.47,0.0,0.98861,1e-05,2.0319]
[1776869722288,77.16,78941.13,0.0,0.98859,1e-05,2.03409]
[1776869723295,77.16,78943.36,0.0,0.9886,1e-05,2.03236]
[1776869724506,77.16,78943.36,0.0,0.9886,1e-05,2.03236]
[1776869724694,77.16,78943.36,0.0,0.9886,1e-05,2.03236]
[1776869724719,77.17,78942.99,0.0,0.9886,1e-05,2.03305]
[1776869726414,77.17,78942.29,0.0,0.98859,1e-05,2.03365]
[1776869726448,77.17,78942.29,0.0,0.98859,1e-05,2.03365]
[1776869728331,77.17,78945.43,0.0,0.98861,1e-05,2.03151]
[1776869729338,77.17,78952.07,0.0,0.98864,1e-05,2.02603]
[1776869730638,77.17,78952.07,0.0,0.98864,1e-05,2.02603]
[1776869730705,77.17,78952.07,0.0,0.98864,1e-05,2.02603]
[1776869730774,77.17,78957.34,0.0,0.98867,1e-05,2.02194]
[1776869731352,77.17,78960.7,0.0,0.9887,1e-05,2.01751]
[1776869734323,77.18,78961.2,0.0,0.9887,1e-05,2.01751]
[1776869734459,77.18,78961.2,0.0,0.9887,1e-05,2.01751]
[1776869736120,77.18,78966.06,0.0,0.98872,1e-05,2.01402]
[1776869737309,77.18,78967.89,0.0,0.98873,1e-05,2.01246]
[1776869737442,77.18,78967.89,0.0,0.98873,1e-05,2.01246]
[1776869737944,77.18,78967.89,0.0,0.98873,1e-05,2.01246]
[1776869737957,77.19,78969.33,0.0,0.98874,1e-05,2.01168]
[1776869739411,77.19,78962.01,0.0,0.9887,1e-05,2.01812]
[1776869740648,77.19,78962.01,0.0,0.9887,1e-05,2.01812]
[1776869740691,77.19,78962.01,0.0,0.9887,1e-05,2.01812]
[1776869741152,77.19,78962.01,0.0,0.9887,1e-05,2.01812]
[1776869740749,77.19,78956.92,0.0,0.98866,1e-05,2.02286]
[1776869741209,77.19,78956.92,0.0,0.98866,1e-05,2.02286]
[1776869741425,77.19,78954.68,0.0,0.98865,1e-05,2.02477]
[1776869744142,77.19,78952.07,0.0,0.98864,1e-05,2.02719]
[1776869744213,77.19,78952.27,0.0,0.98864,1e-05,2.02721]
[1776869747830,77.2,78953.75,0.0,0.98864,1e-05,2.02652]
[1776869747944,77.2,78953.75,0.0,0.98864,1e-05,2.02652]
[1776869748748,77.2,78955.76,0.0,0.98865,1e-05,2.02519]
[1776869748941,77.2,78955.76,0.0,0.98865,1e-05,2.02519]
[1776869749039,77.2,78956.93,0.0,0.98865,1e-05,2.02438]
[1776869752040,77.2,78956.42,0.0,0.98865,1e-05,2.02501]
[1776869752057,77.21,78960.35,0.0,0.98867,1e-05,2.02205]
[1776869752332,77.21,78960.35,0.0,0.98867,1e-05,2.02205]
[1776869752440,77.21,78960.35,0.0,0.98867,1e-05,2.02205]
[1776869755095,77.21,78956.98,0.0,0.98865,1e-05,2.02512]
[1776869754517,77.21,78951.08,0.0,0.98862,1e-05,2.03035]
[1776869755190,77.21,78951.08,0.0,0.98862,1e-05,2.03035]
[1776869755523,77.21,78948.47,0.0,0.9886,1e-05,2.03278]
[1776869756530,77.21,78941.91,0.0,0.98856,1e-05,2.03858]
[1776869757538,77.21,78934.99,0.0,0.98852,1e-05,2.04469]
[1776869759551,77.22,78925.85,0.0,0.98847,1e-05,2.05289]
[1776869761191,77.22,78925.46,0.0,0.98846,1e-05,2.05338]
[1776869761445,77.22,78925.46,0.0,0.98846,1e-05,2.05338]
[1776869765595,77.22,78918.19,0.0,0.98842,1e-05,2.06038]
[1776869766602,77.22,78913.36,0.0,0.98839,1e-05,2.0647]
[1776869767609,77.22,78911.43,0.0,0.98837,1e-05,2.0665]
[1776869771091,77.23,78910.24,0.0,0.98837,1e-05,2.06789]
[1776869771206,77.23,78909.96,0.0,0.98836,1e-05,2.06813]
[1776869771252,77.23,78909.96,0.0,0.98836,1e-05,2.06813]
[1776869771638,77.23,78909.96,0.0,0.98836,1e-05,2.06813]
[1776869771692,77.23,78909.96,0.0,0.98836,1e-05,2.06813]
[1776869771789,77.23,78909.83,0.0,0.98836,1e-05,2.06847]
[1776869775665,77.23,78895.07,0.0,0.98827,1e-05,2.08176]
[1776869776672,77.23,78889.78,0.0,0.98824,1e-05,2.08646]
[1776869777679,77.23,78895.52,0.0,0.98827,1e-05,2.08153]
[1776869778686,77.23,78909.06,0.0,0.98835,1e-05,2.06985]
[1776869779693,77.23,78909.13,0.0,0.98835,1e-05,2.0699]
[1776869780660,77.23,78909.13,0.0,0.98835,1e-05,2.0699]
[1776869780690,77.23,78909.13,0.0,0.98835,1e-05,2.0699]
[1776869781706,77.24,78913.93,0.0,0.98838,1e-05,2.06596]
[1776869784209,77.24,78914.22,0.0,0.98838,1e-05,2.06595]
[1776869784436,77.24,78914.22,0.0,0.98838,1e-05,2.06595]
[1776869784728,77.24,78914.02,0.0,0.98838,1e-05,2.06624]
[1776869785827,77.24,78914.02,0.0,0.98838,1e-05,2.06624]
[1776869785943,77.24,78914.02,0.0,0.98838,1e-05,2.06624]
[1776869787750,77.24,78918.61,0.0,0.9884,1e-05,2.06262]
[1776869789078,77.24,78918.61,0.0,0.9884,1e-05,2.06262]
[1776869789153,77.24,78918.61,0.0,0.9884,1e-05,2.06262]
[1776869789187,77.24,78918.61,0.0,0.9884,1e-05,2.06262]
[1776869789180,77.24,78922.32,0.0,0.98842,1e-05,2.05954]
[1776869792785,77.25,78927.44,0.0,0.98846,1e-05,2.05407]
[1776869793791,77.25,78935.34,0.0,0.9885,1e-05,2.04741]
[1776869794799,77.25,78945.15,0.0,0.98856,1e-05,2.03915]
[1776869795807,77.25,78952.37,0.0,0.9886,1e-05,2.03314]
[1776869797821,77.25,78957.61,0.0,0.98862,1e-05,2.02903]
[1776869799179,77.25,78957.61,0.0,0.98862,1e-05,2.02903]
[1776869799193,77.25,78957.61,0.0,0.98862,1e-05,2.02903]
[1776869798828,77.25,78963.16,0.0,0.98865,1e-05,2.02449]
[1776869799835,77.26,78967.89,0.0,0.98868,1e-05,2.02066]
[1776869801138,77.26,78967.89,0.0,0.98868,1e-05,2.02066]
[1776869800856,77.26,78991.38,0.0,0.98881,1e-05,2.00076]
[1776869801856,77.26,79008.0,0.0,0.9889,1e-05,1.98722]
[1776869802862,77.26,79010.55,0.0,0.98891,1e-05,1.98534]
[1776869804362,77.26,79010.43,0.0,0.98891,1e-05,1.98571]
[1776869809912,77.28,79009.73,0.0,0.9889,1e-05,1.98788]
[1776869811140,77.28,79009.73,0.0,0.9889,1e-05,1.98788]
[1776869811194,77.28,79009.73,0.0,0.9889,1e-05,1.98788]
[1776869816328,77.27,79007.98,0.0,0.98889,1e-05,1.98858]
[1776869816961,77.27,78997.39,0.0,0.98884,1e-05,1.99696]
[1776869817969,77.26,78994.58,0.0,0.98882,1e-05,1.9988]
[1776869820995,77.25,79002.35,0.0,0.98888,1e-05,1.99066]
[1776869823008,77.24,79010.2,0.0,0.98893,1e-05,1.98304]
[1776869825521,77.23,79011.35,0.0,0.98894,1e-05,1.98107]
[1776869825696,77.23,79011.35,0.0,0.98894,1e-05,1.98107]
[1776869828989,77.22,79013.83,0.0,0.98896,1e-05,1.9775]
[1776869829202,77.22,79013.83,0.0,0.98896,1e-05,1.9775]
[1776869829043,77.22,79013.83,0.0,0.98897,1e-05,1.97701]
[1776869830044,77.22,79013.83,0.0,0.98897,1e-05,1.97701]
[1776869830200,77.22,79013.83,0.0,0.98897,1e-05,1.97701]
[1776869833167,77.21,79012.03,0.0,0.98897,1e-05,1.97704]
[1776869833206,77.21,79012.03,0.0,0.98897,1e-05,1.97704]
[1776869833081,77.2,79008.16,0.0,0.98895,1e-05,1.97978]
[1776869834233,77.2,79008.16,0.0,0.98895,1e-05,1.97978]
[1776869834088,77.2,79007.85,0.0,0.98895,1e-05,1.97955]
[1776869834449,77.2,79007.85,0.0,0.98895,1e-05,1.97955]
[1776869835095,77.2,79011.46,0.0,0.98897,1e-05,1.97603]
[1776869838075,77.19,79011.44,0.0,0.98898,1e-05,1.97507]
[1776869838202,77.19,79011.44,0.0,0.98898,1e-05,1.97507]
[1776869838116,77.18,79009.72,0.0,0.98897,1e-05,1.97602]
[1776869842144,77.17,79000.65,0.0,0.98894,1e-05,1.98166]
[1776869842898,77.17,79000.65,0.0,0.98894,1e-05,1.98166]
[1776869842948,77.17,79000.65,0.0,0.98894,1e-05,1.98166]
[1776869843151,77.17,78995.62,0.0,0.98891,1e-05,1.98538]
[1776869847344,77.15,78998.56,0.0,0.98894,1e-05,1.98089]
[1776869847439,77.15,78998.56,0.0,0.98894,1e-05,1.98089]
[1776869848186,77.15,78998.24,0.0,0.98894,1e-05,1.98066]
[1776869850200,77.14,78994.81,0.0,0.98893,1e-05,1.98254]
[1776869850325,77.14,78994.81,0.0,0.98893,1e-05,1.98254]
[1776869850450,77.14,78994.81,0.0,0.98893,1e-05,1.98254]
[1776869854228,77.12,78987.11,0.0,0.98891,1e-05,1.98545]
[1776869855235,77.12,78980.19,0.0,0.98887,1e-05,1.99076]
[1776869858452,77.11,78980.66,0.0,0.98888,1e-05,1.9888]
[1776869858706,77.11,78980.66,0.0,0.98888,1e-05,1.9888]
[1776869859266,77.1,78992.68,0.0,0.98895,1e-05,1.9782]
[1776869860270,77.1,79011.03,0.0,0.98906,1e-05,1.96238]
[1776869861277,77.1,79016.85,0.0,0.98909,1e-05,1.95708]
[1776869862284,77.09,79023.01,0.0,0.98913,1e-05,1.95151]
[1776869864356,77.09,79024.08,0.0,0.98914,1e-05,1.95018]
[1776869864441,77.09,79024.08,0.0,0.98914,1e-05,1.95018]
[1776869869051,77.08,79026.53,0.0,0.98916,1e-05,1.9464]
[1776869869196,77.08,79026.53,0.0,0.98916,1e-05,1.9464]
[1776869869078,77.07,79026.83,0.0,0.98917,1e-05,1.94529]
[1776869870340,77.07,79031.3,0.0,0.9892,1e-05,1.94117]
[1776869871347,77.06,79035.74,0.0,0.98922,1e-05,1.93708]
[1776869872400,77.06,79035.74,0.0,0.98922,1e-05,1.93708]
[1776869872445,77.06,79035.74,0.0,0.98922,1e-05,1.93708]
[1776869874370,77.05,79043.69,0.0,0.98928,1e-05,1.92931]
[1776869875479,77.05,79055.63,0.0,0.98934,1e-05,1.91912]
[1776869876499,77.05,79055.63,0.0,0.98934,1e-05,1.91912]
[1776869876980,77.04,79072.2,0.0,0.98944,1e-05,1.90488]
[1776869877394,77.04,79088.84,0.0,0.98952,1e-05,1.8914]
[1776869878401,77.04,79094.01,0.0,0.98956,1e-05,1.88648]
[1776869879399,77.04,79094.01,0.0,0.98956,1e-05,1.88648]
[1776869884449,77.0,79085.21,0.0,0.98954,1e-05,1.88921]
[1776869887796,76.99,79086.7,0.0,0.98956,1e-05,1.88581]
[1776869891198,76.98,79086.39,0.0,0.98957,1e-05,1.8846]
[1776869896533,76.94,79087.91,0.0,0.98961,1e-05,1.87832]
[1776869899959,76.92,79086.21,0.0,0.98961,1e-05,1.87827]
[1776869900212,76.92,79086.21,0.0,0.98961,1e-05,1.87827]
[1776869902202,76.91,79085.81,0.0,0.98961,1e-05,1.87717]
[1776869902219,76.9,79086.22,0.0,0.98962,1e-05,1.87542]
[1776869902453,76.9,79086.22,0.0,0.98962,1e-05,1.87542]
[1776869903582,76.9,79095.59,0.0,0.98968,1e-05,1.8672]
[1776869905596,76.89,79092.97,0.0,0.98967,1e-05,1.86793]
[1776869906608,76.88,79086.8,0.0,0.98965,1e-05,1.87219]
[1776869907611,76.87,79076.35,0.0,0.9896,1e-05,1.8799]
[1776869908618,76.87,79074.28,0.0,0.98959,1e-05,1.88085]
[1776869909625,76.86,79080.29,0.0,0.98962,1e-05,1.87529]
[1776869910891,76.86,79080.29,0.0,0.98962,1e-05,1.87529]
[1776869910954,76.86,79080.29,0.0,0.98962,1e-05,1.87529]
[1776869916674,76.82,79087.73,0.0,0.9897,1e-05,1.86295]
[1776869917681,76.82,79093.35,0.0,0.98974,1e-05,1.85777]
[1776869918687,76.81,79098.49,0.0,0.98977,1e-05,1.85299]
[1776869920489,76.81,79100.33,0.0,0.98978,1e-05,1.85085]
[1776869920696,76.81,79100.33,0.0,0.98978,1e-05,1.85085]
[1776869923088,76.8,79100.84,0.0,0.98979,1e-05,1.84913]
[1776869923170,76.8,79100.84,0.0,0.98979,1e-05,1.84913]
[1776869923271,76.79,79100.98,0.0,0.9898,1e-05,1.84771]
[1776869923723,76.79,79104.81,0.0,0.98982,1e-05,1.84467]
[1776869924730,76.78,79109.2,0.0,0.98985,1e-05,1.84053]
[1776869927455,76.77,79110.4,0.0,0.98986,1e-05,1.83831]
[1776869927698,76.77,79110.4,0.0,0.98986,1e-05,1.83831]
[1776869930629,76.76,79108.57,0.0,0.98986,1e-05,1.83786]
[1776869933793,76.74,79103.07,0.0,0.98985,1e-05,1.83969]
[1776869935808,76.73,79096.32,0.0,0.98983,1e-05,1.84378]
[1776869936864,76.73,79096.32,0.0,0.98983,1e-05,1.84378]
[1776869936942,76.73,79096.32,0.0,0.98983,1e-05,1.84378]
[1776869937041,76.72,79093.89,0.0,0.98982,1e-05,1.84444]
[1776869937825,76.72,79089.66,0.0,0.9898,1e-05,1.8478]
[1776869938833,76.71,79085.84,0.0,0.98979,1e-05,1.84955]
[1776869940847,76.7,79094.1,0.0,0.98984,1e-05,1.84166]
[1776869941853,76.69,79100.72,0.0,0.98988,1e-05,1.83577]
[1776869943970,76.69,79101.48,0.0,0.98988,1e-05,1.83454]
[1776869944196,76.69,79101.48,0.0,0.98988,1e-05,1.83454]
[1776869944215,76.68,79101.13,0.0,0.98989,1e-05,1.83419]
[1776869949910,76.65,79100.82,0.0,0.98991,1e-05,1.83073]
[1776869952931,76.64,79104.55,0.0,0.98994,1e-05,1.82594]
[1776869953938,76.64,79113.35,0.0,0.98998,1e-05,1.81901]
[1776869954945,76.63,79119.87,0.0,0.99003,1e-05,1.8127]
[1776869959980,76.6,79116.72,0.0,0.99003,1e-05,1.81229]
[1776869960987,76.6,79111.56,0.0,0.99,1e-05,1.81577]
[1776869961994,76.6,79100.68,0.0,0.98995,1e-05,1.82417]
[1776869963001,76.59,79099.19,0.0,0.98995,1e-05,1.82474]
[1776869964011,76.59,79091.4,0.0,0.98991,1e-05,1.8303]
[1776869966023,76.58,79089.04,0.0,0.9899,1e-05,1.83136]
[1776869970051,76.57,79095.45,0.0,0.98995,1e-05,1.82425]
[1776869975086,76.55,79094.05,0.0,0.98996,1e-05,1.82255]
[1776869979114,76.54,79101.04,0.0,0.99001,1e-05,1.81507]
[1776869984149,76.52,79099.21,0.0,0.99001,1e-05,1.8136]
[1776869985156,76.51,79088.81,0.0,0.98996,1e-05,1.82162]
[1776869986163,76.51,79087.79,0.0,0.98996,1e-05,1.82224]
[1776869990190,76.51,79083.04,0.0,0.98994,1e-05,1.82522]
[1776869991198,76.5,79077.4,0.0,0.98991,1e-05,1.82949]
[1776869996236,76.5,79077.71,0.0,0.98992,1e-05,1.82824]
[1776869997706,76.5,79076.22,0.0,0.98991,1e-05,1.82921]
[1776869998343,76.5,79076.22,0.0,0.98991,1e-05,1.82921]
[1776869998373,76.49,79074.93,0.0,0.98991,1e-05,1.83003]
[1776869998439,76.49,79074.93,0.0,0.98991,1e-05,1.83003]
[1776869999193,76.49,79074.93,0.0,0.98991,1e-05,1.83003]
[1776869999258,76.49,79070.93,0.0,0.98989,1e-05,1.833]
[1776870001275,76.49,79077.99,0.0,0.98993,1e-05,1.82698]
[1776870002282,76.49,79086.1,0.0,0.98997,1e-05,1.82037]
[1776870003347,76.49,79091.96,0.0,0.99,1e-05,1.81556]
[1776870003768,76.49,79091.96,0.0,0.99,1e-05,1.81556]
[1776870004298,76.48,79105.84,0.0,0.99007,1e-05,1.80448]
[1776870005312,76.48,79100.22,0.0,0.99005,1e-05,1.80832]
[1776870007314,76.47,79102.37,0.0,0.99006,1e-05,1.80606]
[1776870008328,76.47,79098.59,0.0,0.99005,1e-05,1.8079]
[1776870009335,76.46,79094.99,0.0,0.99004,1e-05,1.81015]
[1776870010452,76.46,79094.99,0.0,0.99004,1e-05,1.81015]
[1776870010428,76.46,79101.46,0.0,0.99007,1e-05,1.8045]
[1776870011353,76.45,79111.42,0.0,0.99013,1e-05,1.79614]
[1776870012360,76.45,79109.87,0.0,0.99012,1e-05,1.7968]
[1776870014133,76.44,79108.01,0.0,0.99012,1e-05,1.79771]
[1776870014377,76.44,79104.16,0.0,0.9901,1e-05,1.80017]
[1776870016203,76.43,79106.48,0.0,0.99012,1e-05,1.79779]
[1776870018405,76.42,79102.99,0.0,0.99011,1e-05,1.79887]
[1776870023440,76.4,79109.08,0.0,0.99016,1e-05,1.79135]
[1776870024446,76.39,79116.11,0.0,0.9902,1e-05,1.78534]
[1776870025454,76.39,79102.37,0.0,0.99013,1e-05,1.79553]
[1776870026462,76.39,79095.78,0.0,0.9901,1e-05,1.80013]
[1776870027396,76.39,79095.78,0.0,0.9901,1e-05,1.80013]
[1776870027457,76.39,79095.78,0.0,0.9901,1e-05,1.80013]
[1776870027468,76.38,79090.86,0.0,0.99008,1e-05,1.80343]
[1776870028209,76.38,79090.86,0.0,0.99008,1e-05,1.80343]
[1776870028475,76.38,79086.33,0.0,0.99006,1e-05,1.80643]
[1776870030514,76.37,79079.99,0.0,0.99003,1e-05,1.81027]
[1776870031497,76.36,79059.84,0.0,0.98994,1e-05,1.82415]
[1776870032504,76.36,79050.15,0.0,0.98989,1e-05,1.83124]
[1776870033511,76.35,79050.67,0.0,0.9899,1e-05,1.83021]
[1776870034518,76.35,79059.88,0.0,0.98995,1e-05,1.82229]
[1776870035525,76.34,79057.71,0.0,0.98995,1e-05,1.82341]
[1776870038551,76.33,79068.17,0.0,0.99001,1e-05,1.81335]
[1776870039558,76.32,79073.67,0.0,0.99004,1e-05,1.80844]
[1776870042579,76.31,79078.48,0.0,0.99008,1e-05,1.80297]
[1776870044593,76.3,79084.39,0.0,0.99011,1e-05,1.79722]
[1776870045600,76.3,79089.98,0.0,0.99015,1e-05,1.7923]
[1776870046607,76.29,79093.34,0.0,0.99017,1e-05,1.78914]
[1776870048621,76.28,79089.06,0.0,0.99015,1e-05,1.79143]
[1776870049628,76.28,79070.1,0.0,0.99006,1e-05,1.80576]
[1776870050635,76.28,79062.95,0.0,0.99003,1e-05,1.81083]
[1776870052649,76.27,79066.83,0.0,0.99005,1e-05,1.80664]
[1776870053656,76.26,79071.08,0.0,0.99008,1e-05,1.80273]
[1776870054663,76.26,79067.2,0.0,0.99006,1e-05,1.80523]
[1776870055670,76.25,79057.77,0.0,0.99002,1e-05,1.8121]
[1776870056676,76.25,79052.99,0.0,0.99,1e-05,1.81531]
[1776870059699,76.24,79048.9,0.0,0.98999,1e-05,1.81682]
[1776870060705,76.23,79030.01,0.0,0.98989,1e-05,1.83123]
[1776870061712,76.23,79032.98,0.0,0.98991,1e-05,1.82826]
[1776870062719,76.22,79036.1,0.0,0.98993,1e-05,1.82517]
[1776870064733,76.21,79028.93,0.0,0.9899,1e-05,1.82968]
[1776870067754,76.2,79041.8,0.0,0.98998,1e-05,1.81765]
[1776870069019,76.2,79041.8,0.0,0.98998,1e-05,1.81765]
[1776870069193,76.2,79041.8,0.0,0.98998,1e-05,1.81765]
[1776870069291,76.19,79041.44,0.0,0.98999,1e-05,1.81677]
[1776870070337,76.19,79041.44,0.0,0.98999,1e-05,1.81677]
[1776870070447,76.19,79041.44,0.0,0.98999,1e-05,1.81677]
[1776870071790,76.18,79029.14,0.0,0.98993,1e-05,1.82537]
[1776870072791,76.17,79022.86,0.0,0.9899,1e-05,1.82977]
[1776870076174,76.16,79022.83,0.0,0.98991,1e-05,1.82858]
[1776870076204,76.16,79022.83,0.0,0.98991,1e-05,1.82858]
[1776870076293,76.15,79025.88,0.0,0.98993,1e-05,1.82496]
[1776870077828,76.15,79029.5,0.0,0.98995,1e-05,1.82149]
[1776870079319,76.15,79029.5,0.0,0.98995,1e-05,1.82149]
[1776870079438,76.15,79029.5,0.0,0.98995,1e-05,1.82149]
[1776870081571,76.14,79026.49,0.0,0.98995,1e-05,1.82212]
[1776870081693,76.14,79026.49,0.0,0.98995,1e-05,1.82212]
[1776870081856,76.13,79023.07,0.0,0.98994,1e-05,1.82425]
[1776870083090,76.13,79023.07,0.0,0.98994,1e-05,1.82425]
[1776870083195,76.13,79023.07,0.0,0.98994,1e-05,1.82425]
[1776870083870,76.12,79029.02,0.0,0.98997,1e-05,1.81835]
[1776870086968,76.11,79027.12,0.0,0.98997,1e-05,1.81869]
[1776870087197,76.11,79027.12,0.0,0.98997,1e-05,1.81869]
[1776870087295,76.1,79030.11,0.0,0.98999,1e-05,1.81516]
[1776870088905,76.1,79020.25,0.0,0.98995,1e-05,1.82241]
[1776870089912,76.09,79009.12,0.0,0.98989,1e-05,1.83069]
[1776870091926,76.08,79008.86,0.0,0.98991,1e-05,1.82824]
[1776870092933,76.08,79014.48,0.0,0.98994,1e-05,1.82316]
[1776870097969,76.06,79005.08,0.0,0.98991,1e-05,1.82771]
[1776870099983,76.05,79006.52,0.0,0.98992,1e-05,1.82538]
[1776870102421,76.04,79006.48,0.0,0.98993,1e-05,1.82482]
[1776870102438,76.04,79006.48,0.0,0.98993,1e-05,1.82482]
[1776870106026,76.02,79014.37,0.0,0.98999,1e-05,1.81561]
[1776870107169,76.02,79014.37,0.0,0.98999,1e-05,1.81561]
[1776870107195,76.02,79014.37,0.0,0.98999,1e-05,1.81561]
[1776870107219,76.01,79013.79,0.0,0.98999,1e-05,1.81492]
[1776870108040,76.01,79005.77,0.0,0.98995,1e-05,1.82129]
[1776870108677,76.01,79005.77,0.0,0.98995,1e-05,1.82129]
[1776870108694,76.01,79005.77,0.0,0.98995,1e-05,1.82129]
[1776870109046,76.01,78999.52,0.0,0.98992,1e-05,1.8257]
[1776870110054,76.0,78990.16,0.0,0.98988,1e-05,1.83259]
[1776870111068,76.0,78965.69,0.0,0.98975,1e-05,1.85165]
[1776870112073,75.99,78949.32,0.0,0.98967,1e-05,1.86364]
[1776870113081,75.98,78938.03,0.0,0.98962,1e-05,1.87214]
[1776870114087,75.98,78928.2,0.0,0.98956,1e-05,1.88016]
[1776870115094,75.97,78920.18,0.0,0.98953,1e-05,1.88533]
[1776870116100,75.96,78924.32,0.0,0.98956,1e-05,1.88123]
[1776870118115,75.96,78934.01,0.0,0.98961,1e-05,1.87262]
[1776870119122,75.95,78945.15,0.0,0.98968,1e-05,1.86218]
[1776870120129,75.94,78955.74,0.0,0.98974,1e-05,1.85294]
[1776870121137,75.94,78960.9,0.0,0.98977,1e-05,1.84813]
[1776870122143,75.93,78974.32,0.0,0.98985,1e-05,1.8367]
[1776870123150,75.93,78981.19,0.0,0.98989,1e-05,1.83059]
[1776870125491,75.92,78981.24,0.0,0.98989,1e-05,1.82995]
[1776870131206,75.89,78979.74,0.0,0.98991,1e-05,1.82697]
[1776870135234,75.87,78987.8,0.0,0.98997,1e-05,1.81817]
[1776870136697,75.87,78986.43,0.0,0.98996,1e-05,1.81869]
[1776870136942,75.87,78986.43,0.0,0.98996,1e-05,1.81869]
[1776870137495,75.87,78986.43,0.0,0.98996,1e-05,1.81869]
[1776870137550,75.86,78985.06,0.0,0.98996,1e-05,1.8192]
[1776870137692,75.86,78985.06,0.0,0.98996,1e-05,1.8192]
[1776870141292,75.84,78966.77,0.0,0.98988,1e-05,1.8315]
[1776870142291,75.84,78948.63,0.0,0.98979,1e-05,1.84547]
[1776870143298,75.83,78945.28,0.0,0.98977,1e-05,1.84754]
[1776870145312,75.82,78949.99,0.0,0.98981,1e-05,1.84248]
[1776870147326,75.81,78959.31,0.0,0.98986,1e-05,1.83374]
[1776870148333,75.81,78964.6,0.0,0.9899,1e-05,1.82889]
[1776870150347,75.8,78968.95,0.0,0.98993,1e-05,1.82422]
[1776870151991,75.8,78968.57,0.0,0.98994,1e-05,1.82247]
[1776870152193,75.8,78968.57,0.0,0.98994,1e-05,1.82247]
[1776870152361,75.79,78966.91,0.0,0.98993,1e-05,1.82321]
[1776870153308,75.79,78966.91,0.0,0.98993,1e-05,1.82321]
[1776870153449,75.79,78966.91,0.0,0.98993,1e-05,1.82321]
[1776870155796,75.78,78964.35,0.0,0.98993,1e-05,1.8235]
[1776870155943,75.78,78964.35,0.0,0.98993,1e-05,1.8235]
[1776870156389,75.77,78968.28,0.0,0.98995,1e-05,1.81977]
[1776870157328,75.77,78968.28,0.0,0.98995,1e-05,1.81977]
[1776870157449,75.77,78968.28,0.0,0.98995,1e-05,1.81977]
[1776870157484,75.77,78970.18,0.0,0.98997,1e-05,1.81767]
[1776870159666,75.76,78968.72,0.0,0.98997,1e-05,1.81769]
[1776870159699,75.76,78968.72,0.0,0.98997,1e-05,1.81769]
[1776870161424,75.75,78957.55,0.0,0.98991,1e-05,1.82546]
[1776870162217,75.75,78957.55,0.0,0.98991,1e-05,1.82546]
[1776870162440,75.75,78957.55,0.0,0.98991,1e-05,1.82546]
[1776870162543,75.74,78953.22,0.0,0.9899,1e-05,1.82834]
[1776870163749,75.74,78954.34,0.0,0.98991,1e-05,1.82684]
[1776870163944,75.74,78954.34,0.0,0.98991,1e-05,1.82684]
[1776870164445,75.74,78957.94,0.0,0.98993,1e-05,1.82337]
[1776870165452,75.73,78962.06,0.0,0.98995,1e-05,1.81949]
[1776870165886,75.73,78962.06,0.0,0.98995,1e-05,1.81949]
[1776870165937,75.73,78962.06,0.0,0.98995,1e-05,1.81949]
[1776870169079,75.72,78959.02,0.0,0.98995,1e-05,1.82018]
[1776870169194,75.72,78959.02,0.0,0.98995,1e-05,1.82018]
[1776870169794,75.71,78959.77,0.0,0.98996,1e-05,1.819]
[1776870169973,75.71,78959.77,0.0,0.98996,1e-05,1.819]
[1776870170487,75.71,78965.23,0.0,0.98999,1e-05,1.81407]
[1776870170646,75.71,78965.23,0.0,0.98999,1e-05,1.81407]
[1776870170693,75.71,78965.23,0.0,0.98999,1e-05,1.81407]
[1776870173673,75.69,78966.25,0.0,0.99,1e-05,1.81156]
[1776870173692,75.69,78966.25,0.0,0.99,1e-05,1.81156]
[1776870174519,75.69,78970.62,0.0,0.99003,1e-05,1.80752]
[1776870175223,75.69,78970.62,0.0,0.99003,1e-05,1.80752]
[1776870175438,75.69,78970.62,0.0,0.99003,1e-05,1.80752]
[1776870175526,75.69,78975.88,0.0,0.99006,1e-05,1.80279]
[1776870176589,75.69,78975.88,0.0,0.99006,1e-05,1.80279]
[1776870176533,75.68,78981.56,0.0,0.99009,1e-05,1.79775]
[1776870176693,75.68,78981.56,0.0,0.99009,1e-05,1.79775]
[1776870181568,75.66,78985.29,0.0,0.99013,1e-05,1.79214]
[1776870182575,75.66,78988.86,0.0,0.99015,1e-05,1.7888]
[1776870183582,75.65,78992.88,0.0,0.99017,1e-05,1.78512]
[1776870184589,75.65,78996.51,0.0,0.9902,1e-05,1.78176]
[1776870186603,75.64,79000.36,0.0,0.99022,1e-05,1.77774]
[1776870187610,75.64,78992.65,0.0,0.99019,1e-05,1.7833]
[1776870188617,75.63,78984.8,0.0,0.99015,1e-05,1.78898]
[1776870189623,75.63,78979.76,0.0,0.99013,1e-05,1.79245]
[1776870189933,75.63,78979.76,0.0,0.99013,1e-05,1.79245]
[1776870190205,75.63,78979.76,0.0,0.99013,1e-05,1.79245]
[1776870190630,75.62,78980.14,0.0,0.99013,1e-05,1.79163]
[1776870191638,75.62,78976.5,0.0,0.99012,1e-05,1.79399]
[1776870192449,75.62,78976.5,0.0,0.99012,1e-05,1.79399]
[1776870192645,75.62,78967.59,0.0,0.99007,1e-05,1.80052]
[1776870192693,75.62,78967.59,0.0,0.99007,1e-05,1.80052]
[1776870196675,75.6,78968.78,0.0,0.99009,1e-05,1.79743]
[1776870197945,75.6,78968.78,0.0,0.99009,1e-05,1.79743]
[1776870198199,75.6,78968.78,0.0,0.99009,1e-05,1.79743]
[1776870198206,75.6,78968.78,0.0,0.99009,1e-05,1.79743]
[1776870198444,75.6,78968.78,0.0,0.99009,1e-05,1.79743]
[1776870198519,75.59,78969.17,0.0,0.9901,1e-05,1.79606]
[1776870199164,75.59,78969.17,0.0,0.9901,1e-05,1.79606]
[1776870199696,75.59,78976.14,0.0,0.99014,1e-05,1.79003]
[1776870201657,75.59,78976.14,0.0,0.99014,1e-05,1.79003]
[1776870200703,75.58,78980.94,0.0,0.99017,1e-05,1.78573]
[1776870201701,75.58,78980.94,0.0,0.99017,1e-05,1.78573]
[1776870202499,75.58,78980.94,0.0,0.99017,1e-05,1.78573]
[1776870202531,75.57,78987.63,0.0,0.99021,1e-05,1.77947]
[1776870202698,75.57,78987.63,0.0,0.99021,1e-05,1.77947]
[1776870203069,75.57,78991.2,0.0,0.99023,1e-05,1.77667]
[1776870206010,75.57,78988.88,0.0,0.99022,1e-05,1.77751]
[1776870206199,75.57,78988.88,0.0,0.99022,1e-05,1.77751]
[1776870206633,75.57,78988.88,0.0,0.99022,1e-05,1.77751]
[1776870206696,75.56,78990.61,0.0,0.99024,1e-05,1.77518]
[1776870206745,75.56,78990.94,0.0,0.99024,1e-05,1.77492]
[1776870211274,75.55,78989.56,0.0,0.99024,1e-05,1.77455]
[1776870211373,75.54,78999.83,0.0,0.99031,1e-05,1.76413]
[1776870211781,75.54,79006.92,0.0,0.99034,1e-05,1.75861]
[1776870214388,75.53,79009.13,0.0,0.99036,1e-05,1.75643]
[1776870214438,75.53,79011.91,0.0,0.99038,1e-05,1.75338]
[1776870218267,75.51,79015.08,0.0,0.9904,1e-05,1.74917]
[1776870218830,75.51,79011.4,0.0,0.99038,1e-05,1.75203]
[1776870219837,75.51,78997.11,0.0,0.99032,1e-05,1.76271]
[1776870220844,75.51,78988.61,0.0,0.99028,1e-05,1.76889]
[1776870221851,75.5,78985.45,0.0,0.99026,1e-05,1.7709]
[1776870223153,75.5,78985.45,0.0,0.99026,1e-05,1.7709]
[1776870223205,75.5,78985.45,0.0,0.99026,1e-05,1.7709]
[1776870223236,75.49,78986.92,0.0,0.99028,1e-05,1.7688]
[1776870224452,75.49,78986.92,0.0,0.99028,1e-05,1.7688]
[1776870224698,75.49,78986.73,0.0,0.99028,1e-05,1.76848]
[1776870228341,75.48,78985.56,0.0,0.99028,1e-05,1.76845]
[1776870228450,75.48,78985.56,0.0,0.99028,1e-05,1.76845]
[1776870228498,75.48,78982.71,0.0,0.99027,1e-05,1.76973]
[1776870229032,75.48,78982.71,0.0,0.99027,1e-05,1.76973]
[1776870229198,75.48,78982.71,0.0,0.99027,1e-05,1.76973]
[1776870229224,75.47,78979.02,0.0,0.99025,1e-05,1.77215]
[1776870229907,75.47,78990.71,0.0,0.99031,1e-05,1.763]
[1776870230914,75.47,79003.02,0.0,0.99038,1e-05,1.75295]
[1776870231921,75.46,79005.22,0.0,0.99039,1e-05,1.7508]
[1776870232864,75.46,79005.22,0.0,0.99039,1e-05,1.7508]
[1776870233429,75.46,79005.22,0.0,0.99039,1e-05,1.7508]
[1776870233481,75.46,79009.12,0.0,0.99042,1e-05,1.74691]
[1776870234365,75.46,79009.12,0.0,0.99042,1e-05,1.74691]
[1776870234442,75.46,79009.12,0.0,0.99042,1e-05,1.74691]
[1776870234544,75.45,79013.3,0.0,0.99044,0.0,1.74324]
[1776870237963,75.44,79016.85,0.0,0.99047,0.0,1.73923]
[1776870239711,75.44,79016.85,0.0,0.99047,0.0,1.73923]
[1776870238970,75.44,79021.68,0.0,0.99049,0.0,1.73509]
[1776870239954,75.44,79021.68,0.0,0.99049,0.0,1.73509]
[1776870240281,75.44,79021.68,0.0,0.99049,0.0,1.73509]
[1776870240452,75.44,79021.68,0.0,0.99049,0.0,1.73509]
[1776870240479,75.43,79021.03,0.0,0.99049,0.0,1.73478]
[1776870242999,75.43,79028.97,0.0,0.99054,0.0,1.72785]
[1776870244010,75.42,79036.25,0.0,0.99058,0.0,1.72188]
[1776870247027,75.41,79020.22,0.0,0.9905,0.0,1.73305]
[1776870248034,75.41,79010.17,0.0,0.99046,0.0,1.7404]
[1776870249041,75.41,78999.54,0.0,0.99041,1e-05,1.74823]
[1776870250048,75.4,78990.31,0.0,0.99036,1e-05,1.75499]
[1776870251056,75.4,78989.19,0.0,0.99036,1e-05,1.75542]
[1776870252063,75.4,78990.26,0.0,0.99037,1e-05,1.75415]
[1776870253070,75.39,78993.69,0.0,0.99039,1e-05,1.75103]
[1776870254664,75.39,78993.69,0.0,0.99039,1e-05,1.75103]
[1776870254700,75.39,78993.69,0.0,0.99039,1e-05,1.75103]
[1776870254716,75.39,78996.64,0.0,0.99041,1e-05,1.74786]
[1776870255084,75.39,78994.56,0.0,0.9904,1e-05,1.74948]
[1776870256091,75.38,78990.78,0.0,0.99038,1e-05,1.75199]
[1776870257098,75.38,78988.3,0.0,0.99037,1e-05,1.75348]
[1776870258096,75.38,78988.3,0.0,0.99037,1e-05,1.75348]
[1776870258203,75.38,78988.3,0.0,0.99037,1e-05,1.75348]
[1776870258824,75.37,78989.32,0.0,0.99038,1e-05,1.75181]
[1776870258943,75.37,78989.32,0.0,0.99038,1e-05,1.75181]
[1776870259112,75.37,78993.85,0.0,0.99041,1e-05,1.74829]
[1776870261514,75.37,78994.51,0.0,0.99041,1e-05,1.74734]
[1776870261603,75.36,78995.25,0.0,0.99042,1e-05,1.74592]
[1776870262135,75.36,79004.55,0.0,0.99047,0.0,1.73871]
[1776870263142,75.36,79010.54,0.0,0.9905,0.0,1.73367]
[1776870264149,75.36,79008.44,0.0,0.99049,0.0,1.73488]
[1776870265064,75.36,79008.44,0.0,0.99049,0.0,1.73488]
[1776870265156,75.35,79006.16,0.0,0.99048,0.0,1.73624]
[1776870269594,75.34,79002.46,0.0,0.99048,0.0,1.73709]
[1776870270064,75.34,79002.46,0.0,0.99048,0.0,1.73709]
[1776870270191,75.34,79002.14,0.0,0.99048,0.0,1.73733]
[1776870272206,75.33,78995.09,0.0,0.99045,0.0,1.74056]
[1776870273623,75.33,78995.09,0.0,0.99045,0.0,1.74056]
[1776870273645,75.32,78976.89,0.0,0.99037,1e-05,1.75389]
[1776870274220,75.32,78968.1,0.0,0.99032,1e-05,1.76075]
[1776870275227,75.32,78972.71,0.0,0.99035,1e-05,1.75671]
[1776870276234,75.32,78972.52,0.0,0.99035,1e-05,1.75641]
[1776870277240,75.31,78976.89,0.0,0.99038,1e-05,1.75212]
[1776870278248,75.31,78981.07,0.0,0.9904,1e-05,1.74843]
[1776870280027,75.3,78980.27,0.0,0.9904,1e-05,1.74863]
[1776870280208,75.3,78980.27,0.0,0.9904,1e-05,1.74863]
[1776870280302,75.3,78980.33,0.0,0.9904,1e-05,1.74815]
[1776870282604,75.29,78977.24,0.0,0.99039,1e-05,1.75013]
[1776870282715,75.29,78977.24,0.0,0.99039,1e-05,1.75013]
[1776870282698,75.29,78973.12,0.0,0.99037,1e-05,1.75291]
[1776870283283,75.29,78967.45,0.0,0.99035,1e-05,1.75689]
[1776870285307,75.28,78961.09,0.0,0.99032,1e-05,1.76097]
[1776870286311,75.28,78950.42,0.0,0.99027,1e-05,1.76888]
[1776870287318,75.27,78939.27,0.0,0.99021,1e-05,1.77718]
[1776870288325,75.27,78938.53,0.0,0.99021,1e-05,1.77728]
[1776870290339,75.26,78943.72,0.0,0.99025,1e-05,1.77222]
[1776870291345,75.26,78954.96,0.0,0.99031,1e-05,1.76292]
[1776870292353,75.25,78950.74,0.0,0.99029,1e-05,1.76577]
[1776870293360,75.25,78938.71,0.0,0.99023,1e-05,1.77476]
[1776870294101,75.25,78938.71,0.0,0.99023,1e-05,1.77476]
[1776870294195,75.25,78938.71,0.0,0.99023,1e-05,1.77476]
[1776870294367,75.25,78938.07,0.0,0.99023,1e-05,1.77478]
[1776870298395,75.2,78942.38,0.0,0.99029,1e-05,1.76517]
[1776870299096,75.2,78942.38,0.0,0.99029,1e-05,1.76517]
[1776870299214,75.2,78942.38,0.0,0.99029,1e-05,1.76517]
[1776870299401,75.19,78947.96,0.0,0.99032,1e-05,1.76034]
[1776870300380,75.19,78947.96,0.0,0.99032,1e-05,1.76034]
[1776870300451,75.19,78947.96,0.0,0.99032,1e-05,1.76034]
[1776870300684,75.19,78948.03,0.0,0.99032,1e-05,1.75983]
[1776870302369,75.19,78949.02,0.0,0.99033,1e-05,1.7586]
[1776870302452,75.19,78949.02,0.0,0.99033,1e-05,1.7586]
[1776870304815,75.17,78950.45,0.0,0.99035,1e-05,1.75615]
[1776870304945,75.17,78950.45,0.0,0.99035,1e-05,1.75615]
[1776870305444,75.17,78947.03,0.0,0.99033,1e-05,1.75838]
[1776870306437,75.17,78947.03,0.0,0.99033,1e-05,1.75838]
[1776870306693,75.17,78947.03,0.0,0.99033,1e-05,1.75838]
[1776870308269,75.16,78947.89,0.0,0.99034,1e-05,1.75681]
[1776870308446,75.16,78947.89,0.0,0.99034,1e-05,1.75681]
[1776870308544,75.16,78948.68,0.0,0.99035,1e-05,1.75575]
[1776870309502,75.16,78948.68,0.0,0.99035,1e-05,1.75575]
[1776870309697,75.16,78948.68,0.0,0.99035,1e-05,1.75575]
[1776870310479,75.15,78952.65,0.0,0.99038,1e-05,1.75176]
[1776870313023,75.15,78955.13,0.0,0.99039,1e-05,1.74896]
[1776870313190,75.15,78955.13,0.0,0.99039,1e-05,1.74896]
[1776870313499,75.14,78955.3,0.0,0.9904,1e-05,1.7484]
[1776870314507,75.14,78961.45,0.0,0.99043,1e-05,1.74318]
[1776870315107,75.14,78961.45,0.0,0.99043,1e-05,1.74318]
[1776870315198,75.14,78961.45,0.0,0.99043,1e-05,1.74318]
[1776870315519,75.14,78971.58,0.0,0.99048,0.0,1.7349]
[1776870316526,75.13,78981.65,0.0,0.99054,0.0,1.72671]
[1776870317539,75.13,78982.31,0.0,0.99054,0.0,1.72582]
[1776870318544,75.13,78968.12,0.0,0.99047,1e-05,1.7364]
[1776870319551,75.12,78962.38,0.0,0.99045,1e-05,1.74045]
[1776870320667,75.12,78962.38,0.0,0.99045,1e-05,1.74045]
[1776870320692,75.12,78962.38,0.0,0.99045,1e-05,1.74045]
[1776870322750,75.12,78961.14,0.0,0.99045,1e-05,1.74059]
[1776870322776,75.11,78961.77,0.0,0.99045,1e-05,1.73969]
[1776870322942,75.11,78961.77,0.0,0.99045,1e-05,1.73969]
[1776870325624,75.11,78961.92,0.0,0.99046,1e-05,1.73876]
[1776870325722,75.1,78950.41,0.0,0.9904,1e-05,1.7473]
[1776870326604,75.1,78948.71,0.0,0.9904,1e-05,1.7482]
[1776870328744,75.09,78942.93,0.0,0.99037,1e-05,1.75186]
[1776870329381,75.09,78942.93,0.0,0.99037,1e-05,1.75186]
[1776870333716,75.08,78942.32,0.0,0.99039,1e-05,1.74918]
[1776870333940,75.08,78942.53,0.0,0.99039,1e-05,1.74858]
[1776870334660,75.07,78938.88,0.0,0.99038,1e-05,1.75101]
[1776870335667,75.07,78926.98,0.0,0.99032,1e-05,1.75989]
[1776870336674,75.07,78919.31,0.0,0.99028,1e-05,1.76547]
[1776870338319,75.06,78917.75,0.0,0.99028,1e-05,1.76623]
[1776870338437,75.06,78917.75,0.0,0.99028,1e-05,1.76623]
[1776870340702,75.05,78924.32,0.0,0.99032,1e-05,1.75969]
[1776870341709,75.05,78931.72,0.0,0.99036,1e-05,1.75344]
[1776870342716,75.04,78936.77,0.0,0.99039,1e-05,1.74906]
[1776870343722,75.04,78941.23,0.0,0.99041,1e-05,1.74515]
[1776870344053,75.04,78941.23,0.0,0.99041,1e-05,1.74515]
[1776870344209,75.04,78941.23,0.0,0.99041,1e-05,1.74515]
[1776870348293,75.03,78940.77,0.0,0.99042,1e-05,1.74384]
[1776870348440,75.03,78940.77,0.0,0.99042,1e-05,1.74384]
[1776870348608,75.03,78940.77,0.0,0.99042,1e-05,1.74384]
[1776870348698,75.03,78940.77,0.0,0.99042,1e-05,1.74384]
[1776870348758,75.02,78940.42,0.0,0.99042,1e-05,1.74369]
[1776870353030,75.01,78938.89,0.0,0.99043,1e-05,1.74323]
[1776870353203,75.01,78938.89,0.0,0.99043,1e-05,1.74323]
[1776870353491,75.01,78938.89,0.0,0.99043,1e-05,1.74323]
[1776870353689,75.01,78938.89,0.0,0.99043,1e-05,1.74323]
[1776870353794,75.01,78931.8,0.0,0.99039,1e-05,1.74835]
[1776870357570,75.0,78933.45,0.0,0.99041,1e-05,1.7458]
[1776870357821,74.99,78928.12,0.0,0.99039,1e-05,1.74954]
[1776870360843,74.98,78923.42,0.0,0.99037,1e-05,1.75194]
[1776870361580,74.98,78923.42,0.0,0.99037,1e-05,1.75194]
[1776870361691,74.98,78923.42,0.0,0.99037,1e-05,1.75194]
[1776870363874,74.97,78930.37,0.0,0.99041,1e-05,1.74523]
[1776870364881,74.97,78924.68,0.0,0.99039,1e-05,1.74926]
[1776870366292,74.97,78924.68,0.0,0.99039,1e-05,1.74926]
[1776870366524,74.96,78923.19,0.0,0.99038,1e-05,1.74957]
[1776870367328,74.96,78923.19,0.0,0.99038,1e-05,1.74957]
[1776870367413,74.96,78927.24,0.0,0.99041,1e-05,1.74599]
[1776870369443,74.96,78926.5,0.0,0.9904,1e-05,1.74657]
[1776870370925,74.95,78921.86,0.0,0.99039,1e-05,1.74895]
[1776870372597,74.95,78921.86,0.0,0.99039,1e-05,1.74895]
[1776870372706,74.95,78921.86,0.0,0.99039,1e-05,1.74895]
[1776870372820,74.95,78909.23,0.0,0.99033,1e-05,1.75843]
[1776870373071,74.95,78903.37,0.0,0.9903,1e-05,1.76304]
[1776870374010,74.94,78898.08,0.0,0.99027,1e-05,1.76677]
[1776870375439,74.94,78898.08,0.0,0.99027,1e-05,1.76677]
[1776870375540,74.93,78908.96,0.0,0.99034,1e-05,1.75687]
[1776870375991,74.93,78912.66,0.0,0.99036,1e-05,1.75397]
[1776870380015,74.92,78916.34,0.0,0.99038,1e-05,1.74938]
[1776870381535,74.92,78916.34,0.0,0.99038,1e-05,1.74938]
[1776870381596,74.91,78911.27,0.0,0.99036,1e-05,1.7525]
[1776870382028,74.91,78893.35,0.0,0.99027,1e-05,1.7666]
[1776870383454,74.9,78887.45,0.0,0.99025,1e-05,1.77035]
[1776870383947,74.9,78887.45,0.0,0.99025,1e-05,1.77035]
[1776870386059,74.9,78900.14,0.0,0.99032,1e-05,1.75943]
[1776870388073,74.89,78902.37,0.0,0.99034,1e-05,1.75681]
[1776870389690,74.89,78902.37,0.0,0.99034,1e-05,1.75681]
[1776870389770,74.88,78904.66,0.0,0.99035,1e-05,1.75415]
[1776870389936,74.88,78904.66,0.0,0.99035,1e-05,1.75415]
[1776870391022,74.88,78907.3,0.0,0.99037,1e-05,1.75208]
[1776870391197,74.88,78907.3,0.0,0.99037,1e-05,1.75208]
[1776870394115,74.87,78912.75,0.0,0.99041,1e-05,1.74474]
[1776870395274,74.87,78912.75,0.0,0.99041,1e-05,1.74474]
[1776870395331,74.87,78912.75,0.0,0.99041,1e-05,1.74474]
[1776870395443,74.87,78912.75,0.0,0.99041,1e-05,1.74474]
[1776870395540,74.86,78912.06,0.0,0.99041,1e-05,1.74446]
[1776870397137,74.86,78904.37,0.0,0.99038,1e-05,1.75007]
[1776870398460,74.86,78904.37,0.0,0.99038,1e-05,1.75007]
[1776870398466,74.86,78904.37,0.0,0.99038,1e-05,1.75007]
[1776870398693,74.86,78904.37,0.0,0.99038,1e-05,1.75007]
[1776870398696,74.85,78900.98,0.0,0.99037,1e-05,1.75189]
[1776870401164,74.85,78904.34,0.0,0.99039,1e-05,1.74841]
[1776870402460,74.85,78904.34,0.0,0.99039,1e-05,1.74841]
[1776870402697,74.85,78904.34,0.0,0.99039,1e-05,1.74841]
[1776870402728,74.84,78911.63,0.0,0.99043,1e-05,1.74189]
[1776870403113,74.84,78911.63,0.0,0.99043,1e-05,1.74189]
[1776870403190,74.84,78911.63,0.0,0.99043,1e-05,1.74189]
[1776870403268,74.84,78915.36,0.0,0.99045,1e-05,1.73898]
[1776870404185,74.84,78921.38,0.0,0.99048,1e-05,1.7339]
[1776870405192,74.83,78925.96,0.0,0.99051,1e-05,1.72996]
[1776870407546,74.83,78928.35,0.0,0.99052,1e-05,1.72772]
[1776870407695,74.83,78928.35,0.0,0.99052,1e-05,1.72772]
[1776870407728,74.82,78928.87,0.0,0.99053,1e-05,1.72658]
[1776870411234,74.81,78932.2,0.0,0.99055,0.0,1.72289]
[1776870412241,74.81,78935.93,0.0,0.99057,0.0,1.71964]
[1776870413248,74.81,78944.87,0.0,0.99062,0.0,1.71239]
[1776870414255,74.81,78957.28,0.0,0.99068,0.0,1.70251]
[1776870415262,74.8,78966.1,0.0,0.99073,0.0,1.69544]
[1776870416269,74.8,78970.08,0.0,0.99075,0.0,1.6921]
[1776870421304,74.79,78965.29,0.0,0.99074,0.0,1.69424]
[1776870423318,74.78,78985.18,0.0,0.99084,0.0,1.6785]
[1776870424334,74.78,78988.43,0.0,0.99085,0.0,1.67574]
[1776870425352,74.78,78994.6,0.0,0.99089,0.0,1.67079]
[1776870426357,74.78,78982.45,0.0,0.99083,0.0,1.67971]
[1776870427364,74.77,78978.04,0.0,0.99081,0.0,1.68279]
[1776870428373,74.77,78979.14,0.0,0.99082,0.0,1.68167]
[1776870429378,74.77,78985.21,0.0,0.99085,0.0,1.67678]
[1776870430385,74.77,78976.91,0.0,0.99081,0.0,1.68279]
[1776870433406,74.76,78989.8,0.0,0.99088,0.0,1.67218]
[1776870434414,74.76,78983.33,0.0,0.99085,0.0,1.67679]
[1776870435421,74.76,78977.17,0.0,0.99082,0.0,1.68119]
[1776870437435,74.75,78968.06,0.0,0.99078,0.0,1.68755]
[1776870439449,74.75,78967.34,0.0,0.99078,0.0,1.68751]
[1776870441705,74.74,78966.67,0.0,0.99078,0.0,1.68773]
[1776870441941,74.74,78966.67,0.0,0.99078,0.0,1.68773]
[1776870446035,74.73,78968.99,0.0,0.9908,0.0,1.68418]
[1776870446178,74.73,78968.99,0.0,0.9908,0.0,1.68418]
[1776870446199,74.73,78968.99,0.0,0.9908,0.0,1.68418]
[1776870446498,74.73,78970.4,0.0,0.99081,0.0,1.68281]
[1776870449511,74.72,78968.3,0.0,0.9908,0.0,1.68412]
[1776870449691,74.72,78968.3,0.0,0.9908,0.0,1.68412]
[1776870449935,74.72,78968.3,0.0,0.9908,0.0,1.68412]
[1776870449952,74.72,78965.52,0.0,0.99079,0.0,1.68565]
[1776870450193,74.72,78965.52,0.0,0.99079,0.0,1.68565]
[1776870452541,74.71,78971.85,0.0,0.99083,0.0,1.67857]
[1776870452985,74.71,78971.85,0.0,0.99083,0.0,1.67857]
[1776870453057,74.71,78971.85,0.0,0.99083,0.0,1.67857]
[1776870453559,74.71,78954.72,0.0,0.99075,0.0,1.69161]
[1776870454566,74.71,78945.13,0.0,0.99071,0.0,1.69835]
[1776870455574,74.7,78949.07,0.0,0.99073,0.0,1.69501]
[1776870457748,74.7,78952.04,0.0,0.99074,0.0,1.69242]
[1776870457766,74.7,78948.25,0.0,0.99073,0.0,1.695]
[1776870459606,74.69,78944.98,0.0,0.99072,0.0,1.69687]
[1776870461331,74.69,78944.95,0.0,0.99072,0.0,1.69657]
[1776870461394,74.69,78944.95,0.0,0.99072,0.0,1.69657]
[1776870461445,74.69,78944.95,0.0,0.99072,0.0,1.69657]
[1776870461629,74.69,78943.5,0.0,0.99071,0.0,1.69736]
[1776870464650,74.68,78947.57,0.0,0.99074,0.0,1.69328]
[1776870466664,74.68,78950.92,0.0,0.99076,0.0,1.6901]
[1776870467671,74.67,78955.97,0.0,0.99079,0.0,1.68594]
[1776870468908,74.67,78955.97,0.0,0.99079,0.0,1.68594]
[1776870468948,74.67,78955.97,0.0,0.99079,0.0,1.68594]
[1776870468958,74.67,78959.24,0.0,0.9908,0.0,1.68315]
[1776870469685,74.67,78949.55,0.0,0.99076,0.0,1.69024]
[1776870470692,74.67,78943.04,0.0,0.99073,0.0,1.69491]
[1776870471267,74.67,78943.04,0.0,0.99073,0.0,1.69491]
[1776870471443,74.67,78943.04,0.0,0.99073,0.0,1.69491]
[1776870471647,74.67,78943.04,0.0,0.99073,0.0,1.69491]
[1776870471694,74.67,78943.04,0.0,0.99073,0.0,1.69491]
[1776870471699,74.66,78941.08,0.0,0.99072,0.0,1.69609]
[1776870474692,74.66,78943.05,0.0,0.99073,0.0,1.69394]
[1776870474734,74.66,78974.08,0.0,0.99089,0.0,1.67003]
[1776870475741,74.65,78976.52,0.0,0.9909,0.0,1.66791]
[1776870477777,74.65,78976.71,0.0,0.9909,0.0,1.66751]
[1776870478763,74.65,78973.37,0.0,0.99089,0.0,1.6695]
[1776870481194,74.64,78970.34,0.0,0.99088,0.0,1.67125]
[1776870481438,74.64,78970.34,0.0,0.99088,0.0,1.67125]
[1776870482791,74.64,78974.69,0.0,0.9909,0.0,1.66742]
[1776870484379,74.64,78972.64,0.0,0.99089,0.0,1.6687]
[1776870484453,74.64,78972.64,0.0,0.99089,0.0,1.6687]
[1776870486788,74.63,78974.61,0.0,0.99091,0.0,1.66668]
[1776870486947,74.63,78974.61,0.0,0.99091,0.0,1.66668]
[1776870486819,74.63,78975.07,0.0,0.99091,0.0,1.66607]
[1776870487925,74.63,78975.07,0.0,0.99091,0.0,1.66607]
[1776870487951,74.63,78975.07,0.0,0.99091,0.0,1.66607]
[1776870489840,74.62,78980.01,0.0,0.99094,0.0,1.66158]
[1776870491854,74.62,78983.23,0.0,0.99096,0.0,1.65866]
[1776870493632,74.62,78981.2,0.0,0.99095,0.0,1.65994]
[1776870493704,74.62,78981.2,0.0,0.99095,0.0,1.65994]
[1776870493958,74.62,78981.2,0.0,0.99095,0.0,1.65994]
[1776870493869,74.61,78981.55,0.0,0.99095,0.0,1.65943]
[1776870494209,74.61,78981.55,0.0,0.99095,0.0,1.65943]
[1776870497898,74.61,79000.87,0.0,0.99105,0.0,1.64398]
[1776870498905,74.61,79005.73,0.0,0.99108,0.0,1.64014]
[1776870499912,74.6,79016.8,0.0,0.99113,0.0,1.6317]
[1776870500919,74.6,79028.61,0.0,0.99119,0.0,1.62276]
[1776870501926,74.6,79039.59,0.0,0.99124,0.0,1.6145]
[1776870502933,74.6,79042.6,0.0,0.99126,0.0,1.61212]
[1776870503940,74.6,79029.87,0.0,0.9912,0.0,1.62134]
[1776870504946,74.6,79023.21,0.0,0.99117,0.0,1.62609]
[1776870506961,74.59,79027.59,0.0,0.99119,0.0,1.62249]
[1776870508976,74.59,79022.78,0.0,0.99117,0.0,1.6257]
[1776870509983,74.59,79019.35,0.0,0.99115,0.0,1.62805]
[1776870511997,74.59,79023.88,0.0,0.99118,0.0,1.62298]
[1776870514011,74.58,79015.15,0.0,0.99115,0.0,1.62908]
[1776870516025,74.58,79020.36,0.0,0.99117,0.0,1.62484]
[1776870517032,74.58,79012.37,0.0,0.99114,0.0,1.63058]
[1776870517301,74.58,79012.37,0.0,0.99114,0.0,1.63058]
[1776870517444,74.58,79012.37,0.0,0.99114,0.0,1.63058]
[1776870517546,74.58,79012.37,0.0,0.99114,0.0,1.63039]
[1776870518384,74.58,79012.37,0.0,0.99114,0.0,1.63039]
[1776870518448,74.58,79012.37,0.0,0.99114,0.0,1.63039]
[1776870521062,74.57,79017.4,0.0,0.99116,0.0,1.62608]
[1776870522157,74.57,79017.4,0.0,0.99116,0.0,1.62608]
[1776870522201,74.57,79017.4,0.0,0.99116,0.0,1.62608]
[1776870522357,74.57,79017.4,0.0,0.99116,0.0,1.62608]
[1776870522444,74.57,79017.4,0.0,0.99116,0.0,1.62608]
[1776870522799,74.57,79020.62,0.0,0.99118,0.0,1.62334]
[1776870525090,74.57,79012.65,0.0,0.99115,0.0,1.62888]
[1776870526097,74.56,79000.17,0.0,0.99109,0.0,1.63797]
[1776870527103,74.56,79002.62,0.0,0.9911,0.0,1.63594]
[1776870528626,74.56,79002.62,0.0,0.9911,0.0,1.63594]
[1776870528691,74.56,79002.62,0.0,0.9911,0.0,1.63594]
[1776870528727,74.56,79003.7,0.0,0.99111,0.0,1.63473]
[1776870529074,74.56,79003.7,0.0,0.99111,0.0,1.63473]
[1776870529191,74.56,79003.7,0.0,0.99111,0.0,1.63473]
[1776870531540,74.56,79006.89,0.0,0.99113,0.0,1.63217]
[1776870536753,74.55,79004.52,0.0,0.99112,0.0,1.63297]
[1776870538181,74.54,79000.49,0.0,0.9911,0.0,1.63539]
[1776870539188,74.54,79004.23,0.0,0.99112,0.0,1.63241]
[1776870542360,74.54,79004.65,0.0,0.99113,0.0,1.63171]
[1776870542372,74.54,79013.55,0.0,0.99117,0.0,1.62492]
[1776870543136,74.54,79013.55,0.0,0.99117,0.0,1.62492]
[1776870543216,74.54,79013.32,0.0,0.99117,0.0,1.62492]
[1776870544223,74.53,79018.43,0.0,0.9912,0.0,1.62096]
[1776870545819,74.53,79018.43,0.0,0.9912,0.0,1.62096]
[1776870545920,74.53,79027.1,0.0,0.99124,0.0,1.61424]
[1776870546184,74.53,79027.1,0.0,0.99124,0.0,1.61424]
[1776870546237,74.53,79030.98,0.0,0.99126,0.0,1.61138]
[1776870549258,74.53,79024.12,0.0,0.99123,0.0,1.61597]
[1776870550258,74.53,79024.12,0.0,0.99123,0.0,1.61597]
[1776870550439,74.53,79024.12,0.0,0.99123,0.0,1.61597]
[1776870550634,74.53,79024.12,0.0,0.99123,0.0,1.61597]
[1776870550691,74.53,79024.12,0.0,0.99123,0.0,1.61597]
[1776870550732,74.53,79022.53,0.0,0.99122,0.0,1.61682]
[1776870552279,74.52,79008.15,0.0,0.99116,0.0,1.62728]
[1776870553286,74.52,79012.25,0.0,0.99118,0.0,1.62406]
[1776870554293,74.52,79018.92,0.0,0.99121,0.0,1.61895]
[1776870557031,74.52,79016.03,0.0,0.9912,0.0,1.62058]
[1776870557315,74.52,79011.11,0.0,0.99117,0.0,1.62422]
[1776870558620,74.52,78993.48,0.0,0.99109,0.0,1.63713]
[1776870559330,74.52,78976.6,0.0,0.99101,0.0,1.64975]
[1776870560339,74.51,78976.08,0.0,0.99101,0.0,1.64971]
[1776870565372,74.5,78981.28,0.0,0.99104,0.0,1.64469]
[1776870566379,74.5,78989.53,0.0,0.99108,0.0,1.63831]
[1776870567386,74.5,78995.38,0.0,0.99111,0.0,1.63374]
[1776870569400,74.5,78991.86,0.0,0.9911,0.0,1.63597]
[1776870570437,74.5,78991.86,0.0,0.9911,0.0,1.63597]
[1776870570708,74.5,78991.86,0.0,0.9911,0.0,1.63597]
[1776870570757,74.5,78991.86,0.0,0.9911,0.0,1.63597]
[1776870570941,74.5,78991.86,0.0,0.9911,0.0,1.63597]
[1776870571018,74.49,78988.98,0.0,0.9911,0.0,1.63635]
[1776870572959,74.49,78987.19,0.0,0.99109,0.0,1.63769]
[1776870573108,74.49,78979.93,0.0,0.99105,0.0,1.64269]
[1776870573219,74.49,78979.93,0.0,0.99105,0.0,1.64269]
[1776870573428,74.49,78974.75,0.0,0.99103,0.0,1.64656]
[1776870575699,74.49,78974.66,0.0,0.99103,0.0,1.64619]
[1776870575836,74.49,78974.66,0.0,0.99103,0.0,1.64619]
[1776870575938,74.48,78975.22,0.0,0.99104,0.0,1.64555]
[1776870578370,74.48,78976.13,0.0,0.99104,0.0,1.64465]
[1776870579043,74.48,78976.13,0.0,0.99104,0.0,1.64465]
[1776870579075,74.48,78976.4,0.0,0.99105,0.0,1.64402]
[1776870580477,74.48,78985.98,0.0,0.99109,0.0,1.63665]
[1776870581484,74.47,78990.87,0.0,0.99112,0.0,1.63281]
[1776870582261,74.47,78990.87,0.0,0.99112,0.0,1.63281]
[1776870582502,74.47,78996.85,0.0,0.99115,0.0,1.62817]
[1776870583207,74.47,78996.85,0.0,0.99115,0.0,1.62817]
[1776870583515,74.47,79019.66,0.0,0.99126,0.0,1.61113]
[1776870584515,74.47,79029.65,0.0,0.9913,0.0,1.60364]
[1776870585522,74.47,79027.97,0.0,0.9913,0.0,1.60474]
[1776870586943,74.47,79027.97,0.0,0.9913,0.0,1.60474]
[1776870586955,74.47,79029.61,0.0,0.99131,0.0,1.60326]
[1776870587381,74.47,79029.61,0.0,0.99131,0.0,1.60326]
[1776870587651,74.47,79029.61,0.0,0.99131,0.0,1.60326]
[1776870588543,74.47,79024.23,0.0,0.99128,0.0,1.60707]
[1776870590557,74.46,79016.5,0.0,0.99125,0.0,1.61247]
[1776870591564,74.46,79009.41,0.0,0.99121,0.0,1.61754]
[1776870592571,74.46,79002.74,0.0,0.99118,0.0,1.6223]
[1776870594822,74.46,79003.66,0.0,0.99119,0.0,1.62145]
[1776870594944,74.46,79003.66,0.0,0.99119,0.0,1.62145]
[1776870595843,74.46,79003.9,0.0,0.99119,0.0,1.62093]
[1776870595943,74.46,79003.9,0.0,0.99119,0.0,1.62093]
[1776870595944,74.45,79002.2,0.0,0.99119,0.0,1.62202]
[1776870598613,74.45,78999.33,0.0,0.99117,0.0,1.62379]
[1776870599622,74.45,78986.11,0.0,0.99111,0.0,1.63344]
[1776870600630,74.45,78985.54,0.0,0.99111,0.0,1.63367]
[1776870601637,74.45,78989.67,0.0,0.99113,0.0,1.6304]
[1776870602644,74.45,78995.32,0.0,0.99116,0.0,1.62602]
[1776870603651,74.44,79011.45,0.0,0.99124,0.0,1.61391]
[1776870604658,74.44,79015.66,0.0,0.99126,0.0,1.61066]
[1776870606672,74.44,79022.29,0.0,0.99129,0.0,1.60549]
[1776870607679,74.44,79025.72,0.0,0.99131,0.0,1.60283]
[1776870610342,74.44,79026.34,0.0,0.99131,0.0,1.60211]
[1776870610442,74.44,79026.34,0.0,0.99131,0.0,1.60211]
[1776870611707,74.43,79022.78,0.0,0.9913,0.0,1.60446]
[1776870612714,74.43,79010.98,0.0,0.99124,0.0,1.61299]
[1776870613721,74.43,79008.67,0.0,0.99123,0.0,1.61454]
[1776870614721,74.43,79008.67,0.0,0.99123,0.0,1.61454]
[1776870614939,74.43,79008.67,0.0,0.99123,0.0,1.61454]
[1776870615109,74.43,79008.67,0.0,0.99123,0.0,1.61454]
[1776870614948,74.43,79007.97,0.0,0.99123,0.0,1.61474]
[1776870615192,74.43,79007.97,0.0,0.99123,0.0,1.61474]
[1776870615735,74.43,79004.85,0.0,0.99122,0.0,1.61704]
[1776870618204,74.43,79006.61,0.0,0.99123,0.0,1.61542]
[1776870618266,74.43,79006.61,0.0,0.99123,0.0,1.61542]
[1776870618448,74.43,79006.61,0.0,0.99123,0.0,1.61542]
[1776870618756,74.43,79012.18,0.0,0.99125,0.0,1.61116]
[1776870619766,74.42,79020.99,0.0,0.9913,0.0,1.60452]
[1776870620215,74.42,79020.99,0.0,0.9913,0.0,1.60452]
[1776870620440,74.42,79020.99,0.0,0.9913,0.0,1.60452]
[1776870622172,74.42,79023.7,0.0,0.99131,0.0,1.60225]
[1776870622190,74.42,79023.7,0.0,0.99131,0.0,1.60225]
[1776870622787,74.42,79027.47,0.0,0.99133,0.0,1.59935]
[1776870623794,74.42,79035.96,0.0,0.99137,0.0,1.59301]
[1776870624801,74.42,79040.72,0.0,0.99139,0.0,1.58942]
[1776870625809,74.42,79043.79,0.0,0.99141,0.0,1.58707]
[1776870626368,74.42,79043.79,0.0,0.99141,0.0,1.58707]
[1776870626438,74.42,79043.79,0.0,0.99141,0.0,1.58707]
[1776870628872,74.42,79043.56,0.0,0.99141,0.0,1.58702]
[1776870628937,74.42,79043.56,0.0,0.99141,0.0,1.58702]
[1776870629018,74.41,79043.03,0.0,0.99141,0.0,1.5872]
[1776870630844,74.41,79037.96,0.0,0.99138,0.0,1.59078]
[1776870632859,74.41,79042.85,0.0,0.99141,0.0,1.58567]
[1776870633865,74.41,79049.75,0.0,0.99145,0.0,1.58055]
[1776870635879,74.41,79050.93,0.0,0.99145,0.0,1.5795]
[1776870636886,74.41,79054.24,0.0,0.99147,0.0,1.57701]
[1776870638522,74.41,79054.79,0.0,0.99147,0.0,1.57652]
[1776870638695,74.41,79054.79,0.0,0.99147,0.0,1.57652]
[1776870643936,74.4,79056.23,0.0,0.99148,0.0,1.57487]
[1776870644508,74.4,79056.23,0.0,0.99148,0.0,1.57487]
[1776870644691,74.4,79056.23,0.0,0.99148,0.0,1.57487]
[1776870644943,74.4,79056.9,0.0,0.99149,0.0,1.57439]
[1776870645951,74.4,79077.46,0.0,0.99158,0.0,1.55951]
[1776870646956,74.4,79088.68,0.0,0.99163,0.0,1.55135]
[1776870647965,74.4,79089.86,0.0,0.99164,0.0,1.55047]
[1776870648972,74.4,79095.57,0.0,0.99166,0.0,1.54637]
[1776870651993,74.4,79099.24,0.0,0.99168,0.0,1.54367]
[1776870657030,74.4,79102.27,0.0,0.99169,0.0,1.5414]
[1776870658037,74.4,79109.23,0.0,0.99173,0.0,1.53645]
[1776870660051,74.4,79111.69,0.0,0.99174,0.0,1.53469]
[1776870662065,74.4,79119.27,0.0,0.99177,0.0,1.52933]
[1776870663072,74.4,79127.86,0.0,0.99181,0.0,1.52328]
[1776870664079,74.4,79122.92,0.0,0.99179,0.0,1.52677]
[1776870665086,74.4,79115.81,0.0,0.99176,0.0,1.53179]
[1776870666094,74.4,79104.37,0.0,0.9917,0.0,1.53988]
[1776870667101,74.4,79104.36,0.0,0.9917,0.0,1.53986]
[1776870667939,74.4,79104.36,0.0,0.9917,0.0,1.53986]
[1776870668108,74.4,79103.92,0.0,0.9917,0.0,1.54016]
[1776870669947,74.4,79102.37,0.0,0.9917,0.0,1.54124]
[1776870670122,74.4,79103.41,0.0,0.9917,0.0,1.54048]
[1776870671052,74.4,79103.41,0.0,0.9917,0.0,1.54048]
[1776870671211,74.4,79101.98,0.0,0.99169,0.0,1.54147]
[1776870673143,74.4,79111.43,0.0,0.99174,0.0,1.53473]
[1776870674919,74.4,79111.65,0.0,0.99174,0.0,1.53457]
[1776870674943,74.4,79111.65,0.0,0.99174,0.0,1.53457]
[1776870675157,74.4,79106.05,0.0,0.99171,0.0,1.53852]
[1776870675222,74.4,79106.05,0.0,0.99171,0.0,1.53852]
[1776870675442,74.4,79106.05,0.0,0.99171,0.0,1.53852]
[1776870676164,74.4,79113.36,0.0,0.99175,0.0,1.53333]
[1776870678822,74.4,79114.3,0.0,0.99175,0.0,1.53266]
[1776870678941,74.4,79114.3,0.0,0.99175,0.0,1.53266]
[1776870679126,74.4,79114.3,0.0,0.99175,0.0,1.53266]
[1776870679199,74.4,79114.3,0.0,0.99175,0.0,1.53266]
[1776870679185,74.4,79113.88,0.0,0.99175,0.0,1.53295]
[1776870681199,74.39,79115.99,0.0,0.99176,0.0,1.53144]
[1776870682206,74.39,79118.81,0.0,0.99177,0.0,1.52945]
[1776870682357,74.39,79118.81,0.0,0.99177,0.0,1.52945]
[1776870682440,74.39,79118.81,0.0,0.99177,0.0,1.52945]
[1776870684296,74.39,79118.51,0.0,0.99177,0.0,1.52966]
[1776870684439,74.39,79118.51,0.0,0.99177,0.0,1.52966]
[1776870685830,74.39,79118.51,0.0,0.99177,0.0,1.52966]
[1776870685945,74.39,79118.51,0.0,0.99177,0.0,1.52966]
[1776870686024,74.39,79118.46,0.0,0.99177,0.0,1.52969]
[1776870688174,74.39,79117.52,0.0,0.99176,0.0,1.53035]
[1776870688198,74.39,79117.52,0.0,0.99176,0.0,1.53035]
[1776870688248,74.39,79114.92,0.0,0.99175,0.0,1.53218]
[1776870690353,74.39,79122.47,0.0,0.99179,0.0,1.52684]
[1776870691269,74.39,79130.39,0.0,0.99183,0.0,1.51998]
[1776870695237,74.4,79132.02,0.0,0.99183,0.0,1.51888]
[1776870695438,74.4,79132.02,0.0,0.99183,0.0,1.51888]
[1776870697943,74.4,79131.68,0.0,0.99183,0.0,1.51914]
[1776870697956,74.4,79133.65,0.0,0.99184,0.0,1.51777]
[1776870698965,74.4,79133.65,0.0,0.99184,0.0,1.51777]
[1776870699195,74.4,79133.65,0.0,0.99184,0.0,1.51777]
[1776870700366,74.4,79145.64,0.0,0.99189,0.0,1.50943]
[1776870701341,74.4,79149.55,0.0,0.99191,0.0,1.50674]
[1776870702348,74.4,79143.38,0.0,0.99188,0.0,1.51108]
[1776870703354,74.4,79139.88,0.0,0.99187,0.0,1.51355]
[1776870705489,74.4,79139.0,0.0,0.99186,0.0,1.51418]
[1776870705687,74.4,79139.0,0.0,0.99186,0.0,1.51418]
[1776870707939,74.4,79136.46,0.0,0.99185,0.0,1.516]
[1776870707982,74.4,79132.02,0.0,0.99183,0.0,1.51913]
[1776870709073,74.4,79132.02,0.0,0.99183,0.0,1.51913]
[1776870709191,74.4,79132.02,0.0,0.99183,0.0,1.51913]
[1776870709397,74.4,79136.6,0.0,0.99185,0.0,1.51594]
[1776870711813,74.4,79136.62,0.0,0.99185,0.0,1.51594]
[1776870711940,74.4,79136.62,0.0,0.99185,0.0,1.51594]
[1776870711966,74.4,79131.97,0.0,0.99183,0.0,1.51921]
[1776870713401,74.4,79132.07,0.0,0.99183,0.0,1.51915]
[1776870713439,74.4,79132.07,0.0,0.99183,0.0,1.51915]
[1776870713540,74.4,79130.88,0.0,0.99183,0.0,1.52]
[1776870716683,74.4,79128.28,0.0,0.99182,0.0,1.52183]
[1776870716941,74.4,79128.28,0.0,0.99182,0.0,1.52183]
[1776870720474,74.4,79120.96,0.0,0.99178,0.0,1.527]
[1776870721481,74.4,79107.92,0.0,0.99173,0.0,1.5362]
[1776870722881,74.4,79107.92,0.0,0.99173,0.0,1.5362]
[1776870722936,74.4,79107.92,0.0,0.99173,0.0,1.5362]
[1776870723037,74.4,79108.24,0.0,0.99173,0.0,1.53593]
[1776870724502,74.4,79101.92,0.0,0.9917,0.0,1.54038]
[1776870725509,74.4,79098.38,0.0,0.99168,0.0,1.54286]
[1776870726600,74.4,79098.38,0.0,0.99168,0.0,1.54286]
[1776870726698,74.4,79098.38,0.0,0.99168,0.0,1.54286]
[1776870727523,74.4,79085.33,0.0,0.99163,0.0,1.55209]
[1776870728530,74.4,79079.91,0.0,0.9916,0.0,1.55591]
[1776870731551,74.39,79076.24,0.0,0.99159,0.0,1.55836]
[1776870735579,74.39,79070.63,0.0,0.99156,0.0,1.56213]
[1776870736586,74.39,79056.01,0.0,0.9915,0.0,1.57259]
[1776870737593,74.39,79056.33,0.0,0.9915,0.0,1.57227]
[1776870739607,74.39,79051.28,0.0,0.99148,0.0,1.57574]
[1776870740614,74.39,79029.66,0.0,0.99138,0.0,1.59144]
[1776870741621,74.39,79017.03,0.0,0.99132,0.0,1.60046]
[1776870742628,74.39,79014.47,0.0,0.99131,0.0,1.60219]
[1776870747663,74.38,79022.64,0.0,0.99135,0.0,1.59549]
[1776870748670,74.38,79030.72,0.0,0.99139,0.0,1.58946]
[1776870750683,74.38,79021.07,0.0,0.99135,0.0,1.59627]
[1776870751691,74.38,79014.51,0.0,0.99132,0.0,1.5996]
[1776870753705,74.37,79005.67,0.0,0.99128,0.0,1.60581]
[1776870757733,74.37,79003.31,0.0,0.99128,0.0,1.60694]
[1776870760359,74.37,79005.4,0.0,0.99129,0.0,1.6051]
[1776870760438,74.37,79005.4,0.0,0.99129,0.0,1.6051]
[1776870761942,74.36,79004.67,0.0,0.99128,0.0,1.60549]
[1776870761985,74.36,79001.74,0.0,0.99127,0.0,1.60749]
[1776870765666,74.36,79002.57,0.0,0.99128,0.0,1.60643]
[1776870765694,74.36,79002.57,0.0,0.99128,0.0,1.60643]
[1776870769820,74.35,78990.83,0.0,0.99123,0.0,1.61432]
[1776870770826,74.35,78976.63,0.0,0.99116,0.0,1.62467]
[1776870771833,74.35,78976.39,0.0,0.99116,0.0,1.62467]
[1776870775697,74.35,78978.59,0.0,0.99118,0.0,1.62248]
[1776870776868,74.34,78986.16,0.0,0.99121,0.0,1.61652]
[1776870777699,74.34,78986.16,0.0,0.99121,0.0,1.61652]
[1776870778883,74.34,78981.51,0.0,0.99119,0.0,1.61963]
[1776870779891,74.34,78990.53,0.0,0.99124,0.0,1.61279]
[1776870780897,74.34,78992.27,0.0,0.99125,0.0,1.61135]
[1776870781904,74.34,78986.88,0.0,0.99122,0.0,1.61517]
[1776870783068,74.34,78986.88,0.0,0.99122,0.0,1.61517]
[1776870783139,74.34,78986.88,0.0,0.99122,0.0,1.61517]
[1776870783192,74.34,78986.88,0.0,0.99122,0.0,1.61517]
[1776870783293,74.33,78987.57,0.0,0.99123,0.0,1.61434]
[1776870789298,74.33,78986.42,0.0,0.99123,0.0,1.61454]
[1776870789438,74.33,78987.01,0.0,0.99123,0.0,1.61394]
[1776870789960,74.33,78987.49,0.0,0.99123,0.0,1.61343]
[1776870793988,74.32,78977.36,0.0,0.99119,0.0,1.62029]
[1776870794705,74.32,78977.36,0.0,0.99119,0.0,1.62029]
[1776870794757,74.32,78977.36,0.0,0.99119,0.0,1.62029]
[1776870794941,74.32,78977.36,0.0,0.99119,0.0,1.62029]
[1776870794995,74.32,78976.04,0.0,0.99118,0.0,1.62111]
[1776870797009,74.32,78981.9,0.0,0.99121,0.0,1.61643]
[1776870797703,74.32,78981.9,0.0,0.99121,0.0,1.61643]
[1776870798435,74.31,78982.22,0.0,0.99122,0.0,1.61602]
[1776870800713,74.31,78982.24,0.0,0.99122,0.0,1.61569]
[1776870800940,74.31,78982.24,0.0,0.99122,0.0,1.61569]
[1776870801067,74.31,78982.39,0.0,0.99122,0.0,1.61541]
[1776870804058,74.31,78989.39,0.0,0.99126,0.0,1.60977]
[1776870805065,74.3,78993.38,0.0,0.99128,0.0,1.60667]
[1776870808086,74.3,79001.1,0.0,0.99132,0.0,1.60056]
[1776870809093,74.3,79009.47,0.0,0.99135,0.0,1.59429]
[1776870811260,74.3,79011.95,0.0,0.99137,0.0,1.59234]
[1776870811294,74.3,79012.19,0.0,0.99138,0.0,1.5906]
[1776870811441,74.3,79012.19,0.0,0.99138,0.0,1.5906]
[1776870812114,74.3,79018.09,0.0,0.9914,0.0,1.58629]
[1776870813121,74.3,79023.01,0.0,0.99143,0.0,1.58249]
[1776870815135,74.29,79017.96,0.0,0.99141,0.0,1.58597]
[1776870817149,74.29,79014.35,0.0,0.99139,0.0,1.58839]
[1776870817691,74.29,79014.35,0.0,0.99139,0.0,1.58839]
[1776870820170,74.29,79007.1,0.0,0.99136,0.0,1.59335]
[1776870821301,74.29,79007.1,0.0,0.99136,0.0,1.59335]
[1776870821442,74.29,79005.91,0.0,0.99135,0.0,1.5941]
[1776870822184,74.29,79003.09,0.0,0.99134,0.0,1.59604]
[1776870822410,74.29,79003.09,0.0,0.99134,0.0,1.59604]
[1776870822446,74.29,79003.09,0.0,0.99134,0.0,1.59604]
[1776870824199,74.28,78992.3,0.0,0.99129,0.0,1.60371]
[1776870825206,74.28,78986.57,0.0,0.99127,0.0,1.60778]
[1776870826273,74.28,78986.57,0.0,0.99127,0.0,1.60778]
[1776870827490,74.28,78981.09,0.0,0.99124,0.0,1.61153]
[1776870827694,74.28,78981.09,0.0,0.99124,0.0,1.61153]
[1776870827972,74.28,78981.09,0.0,0.99124,0.0,1.61153]
[1776870828229,74.28,78978.18,0.0,0.99123,0.0,1.61352]
[1776870833262,74.27,78978.07,0.0,0.99124,0.0,1.6128]
[1776870833645,74.27,78978.07,0.0,0.99124,0.0,1.6128]
[1776870833690,74.27,78978.07,0.0,0.99124,0.0,1.6128]
[1776870833898,74.27,78978.07,0.0,0.99124,0.0,1.6128]
[1776870833939,74.27,78978.07,0.0,0.99124,0.0,1.6128]
[1776870834269,74.27,78978.28,0.0,0.99124,0.0,1.61249]
[1776870835276,74.27,78981.56,0.0,0.99125,0.0,1.60991]
[1776870839197,74.27,78982.79,0.0,0.99126,0.0,1.60855]
[1776870839255,74.27,78982.79,0.0,0.99126,0.0,1.60855]
[1776870839304,74.27,78981.32,0.0,0.99126,0.0,1.60949]
[1776870839439,74.27,78981.32,0.0,0.99126,0.0,1.60949]
[1776870844030,74.26,78983.41,0.0,0.99127,0.0,1.60735]
[1776870844129,74.26,78983.41,0.0,0.99127,0.0,1.60735]
[1776870844207,74.26,78983.41,0.0,0.99127,0.0,1.60735]
[1776870844339,74.26,78984.95,0.0,0.99128,0.0,1.60607]
[1776870849374,74.25,78984.12,0.0,0.99128,0.0,1.60596]
[1776870850044,74.25,78984.12,0.0,0.99128,0.0,1.60596]
[1776870850141,74.25,78984.12,0.0,0.99128,0.0,1.60596]
[1776870850198,74.25,78984.12,0.0,0.99128,0.0,1.60596]
[1776870850381,74.25,78978.52,0.0,0.99125,0.0,1.60995]
[1776870853765,74.25,78977.35,0.0,0.99125,0.0,1.61051]
[1776870854381,74.25,78977.35,0.0,0.99125,0.0,1.61051]
[1776870853888,74.25,78976.3,0.0,0.99125,0.0,1.61113]
[1776870855194,74.25,79000.98,0.0,0.99136,0.0,1.59284]
[1776870855415,74.25,79009.3,0.0,0.9914,0.0,1.58664]
[1776870857709,74.24,79006.32,0.0,0.99139,0.0,1.58871]
[1776870860451,74.24,79012.04,0.0,0.99142,0.0,1.58411]
[1776870863472,74.24,79017.45,0.0,0.99144,0.0,1.57988]
[1776870864479,74.24,79020.92,0.0,0.99146,0.0,1.57727]
[1776870865810,74.24,79020.92,0.0,0.99146,0.0,1.57727]
[1776870865942,74.24,79020.92,0.0,0.99146,0.0,1.57727]
[1776870866043,74.24,79021.44,0.0,0.99146,0.0,1.5768]
[1776870867500,74.24,79016.53,0.0,0.99144,0.0,1.5802]
[1776870868510,74.23,79012.31,0.0,0.99142,0.0,1.58318]
[1776870869517,74.23,78993.5,0.0,0.99134,0.0,1.59683]
[1776870870525,74.23,78990.3,0.0,0.99132,0.0,1.59905]
[1776870872539,74.23,78985.83,0.0,0.99131,0.0,1.60074]
[1776870873546,74.23,78974.4,0.0,0.99126,0.0,1.60903]
[1776870874553,74.23,78968.81,0.0,0.99123,0.0,1.61302]
[1776870877574,74.22,78973.92,0.0,0.99126,0.0,1.60879]
[1776870881505,74.22,78974.07,0.0,0.99126,0.0,1.60825]
[1776870881699,74.22,78974.07,0.0,0.99126,0.0,1.60825]
[1776870883616,74.22,78970.12,0.0,0.99125,0.0,1.61075]
[1776870884623,74.22,78956.33,0.0,0.99118,0.0,1.62082]
[1776870885630,74.22,78954.89,0.0,0.99118,0.0,1.62173]
[1776870886637,74.21,78959.83,0.0,0.9912,0.0,1.6179]
[1776870887644,74.21,78965.51,0.0,0.99123,0.0,1.61353]
[1776870888614,74.21,78965.51,0.0,0.99123,0.0,1.61353]
[1776870888707,74.21,78965.51,0.0,0.99123,0.0,1.61353]
[1776870888943,74.21,78965.51,0.0,0.99123,0.0,1.61353]
[1776870889195,74.21,78965.51,0.0,0.99123,0.0,1.61353]
[1776870889297,74.21,78965.9,0.0,0.99123,0.0,1.61295]
[1776870894695,74.2,78965.14,0.0,0.99123,0.0,1.61278]
[1776870896709,74.2,78970.31,0.0,0.99126,0.0,1.60867]
[1776870899243,74.2,78971.2,0.0,0.99126,0.0,1.60787]
[1776870899293,74.2,78974.43,0.0,0.99128,0.0,1.60523]
[1776870899448,74.2,78974.43,0.0,0.99128,0.0,1.60523]
[1776870899604,74.2,78974.43,0.0,0.99128,0.0,1.60523]
[1776870899707,74.2,78974.43,0.0,0.99128,0.0,1.60523]
[1776870901744,74.2,78984.55,0.0,0.99133,0.0,1.59753]
[1776870903650,74.19,78986.34,0.0,0.99134,0.0,1.5961]
[1776870903706,74.19,78986.34,0.0,0.99134,0.0,1.5961]
[1776870903940,74.19,78986.34,0.0,0.99134,0.0,1.5961]
[1776870904205,74.19,78986.34,0.0,0.99134,0.0,1.5961]
[1776870904272,74.19,78986.8,0.0,0.99134,0.0,1.59554]
[1776870909226,74.19,78988.77,0.0,0.99135,0.0,1.59376]
[1776870909444,74.19,78988.77,0.0,0.99135,0.0,1.59376]
[1776870909313,74.19,78987.46,0.0,0.99135,0.0,1.59449]
[1776870912821,74.19,78980.38,0.0,0.99132,0.0,1.59935]
[1776870913828,74.18,78967.72,0.0,0.99126,0.0,1.60856]
[1776870914835,74.18,78961.72,0.0,0.99123,0.0,1.61286]
[1776870918343,74.18,78963.5,0.0,0.99124,0.0,1.61124]
[1776870918447,74.18,78963.5,0.0,0.99124,0.0,1.61124]
[1776870920877,74.18,78957.61,0.0,0.99122,0.0,1.61502]
[1776870922378,74.18,78957.61,0.0,0.99122,0.0,1.61502]
[1776870922443,74.18,78957.61,0.0,0.99122,0.0,1.61502]
[1776870922417,74.17,78956.54,0.0,0.99121,0.0,1.61552]
[1776870922646,74.17,78956.54,0.0,0.99121,0.0,1.61552]
[1776870922692,74.17,78956.54,0.0,0.99121,0.0,1.61552]
[1776870924905,74.17,78965.36,0.0,0.99126,0.0,1.60868]
[1776870925912,74.17,78975.07,0.0,0.9913,0.0,1.60139]
[1776870926919,74.17,78978.83,0.0,0.99132,0.0,1.5985]
[1776870927926,74.17,78971.2,0.0,0.99129,0.0,1.60399]
[1776870929886,74.17,78973.33,0.0,0.9913,0.0,1.6023]
[1776870929938,74.17,78973.33,0.0,0.9913,0.0,1.6023]
[1776870930243,74.17,78973.33,0.0,0.9913,0.0,1.6023]
[1776870930447,74.17,78973.33,0.0,0.9913,0.0,1.6023]
[1776870930297,74.17,78976.75,0.0,0.99132,0.0,1.59965]
[1776870930947,74.16,78980.6,0.0,0.99133,0.0,1.5967]
[1776870934975,74.16,78991.6,0.0,0.99139,0.0,1.58686]
[1776870935982,74.16,78995.55,0.0,0.99141,0.0,1.58388]
[1776870936989,74.16,79003.79,0.0,0.99145,0.0,1.57779]
[1776870937706,74.16,79003.79,0.0,0.99145,0.0,1.57779]
[1776870937996,74.16,79008.82,0.0,0.99148,0.0,1.57405]
[1776870943493,74.16,79009.47,0.0,0.99148,0.0,1.57328]
[1776870943526,74.15,79007.17,0.0,0.99147,0.0,1.5748]
[1776870943696,74.15,79007.17,0.0,0.99147,0.0,1.5748]
[1776870943859,74.15,79007.17,0.0,0.99147,0.0,1.5748]
[1776870943941,74.15,79007.17,0.0,0.99147,0.0,1.5748]
[1776870944038,74.15,79006.25,0.0,0.99147,0.0,1.57547]
[1776870947547,74.15,79005.7,0.0,0.99147,0.0,1.57571]
[1776870947690,74.15,79004.23,0.0,0.99146,0.0,1.57661]
[1776870949067,74.15,79006.4,0.0,0.99147,0.0,1.57503]
[1776870949193,74.15,79006.4,0.0,0.99147,0.0,1.57503]
[1776870949317,74.15,79006.4,0.0,0.99147,0.0,1.57503]
[1776870949440,74.15,79006.4,0.0,0.99147,0.0,1.57503]
[1776870949528,74.15,79003.97,0.0,0.99146,0.0,1.57663]
[1776870950083,74.15,78999.81,0.0,0.99144,0.0,1.57966]
[1776870951090,74.15,78996.41,0.0,0.99143,0.0,1.58204]
[1776870952097,74.15,78988.22,0.0,0.99139,0.0,1.58792]
[1776870953964,74.15,78989.33,0.0,0.99139,0.0,1.587]
[1776870954207,74.15,78989.33,0.0,0.99139,0.0,1.587]
[1776870954304,74.15,78991.34,0.0,0.9914,0.0,1.58533]
[1776870954681,74.15,78991.34,0.0,0.9914,0.0,1.58533]
[1776870954696,74.15,78991.34,0.0,0.9914,0.0,1.58533]
[1776870955118,74.15,78994.99,0.0,0.99142,0.0,1.58266]
[1776870958238,74.14,78996.02,0.0,0.99143,0.0,1.58171]
[1776870958441,74.14,78996.02,0.0,0.99143,0.0,1.58171]
[1776870958470,74.14,78996.02,0.0,0.99143,0.0,1.58171]
[1776870958539,74.14,78997.28,0.0,0.99143,0.0,1.5806]
[1776870958697,74.14,78997.28,0.0,0.99143,0.0,1.5806]
[1776870961160,74.14,78987.79,0.0,0.99139,0.0,1.58733]
[1776870962565,74.14,78987.79,0.0,0.99139,0.0,1.58733]
[1776870962167,74.14,78983.43,0.0,0.99137,0.0,1.59043]
[1776870962698,74.14,78983.43,0.0,0.99137,0.0,1.59043]
[1776870962803,74.14,78983.43,0.0,0.99137,0.0,1.59043]
[1776870962951,74.14,78983.43,0.0,0.99137,0.0,1.59043]
[1776870963416,74.14,78982.56,0.0,0.99137,0.0,1.59084]
[1776870965396,74.14,78984.76,0.0,0.99138,0.0,1.58923]
[1776870965445,74.14,78984.76,0.0,0.99138,0.0,1.58923]
[1776870966097,74.14,78987.02,0.0,0.99139,0.0,1.58735]
[1776870966193,74.14,78987.02,0.0,0.99139,0.0,1.58735]
[1776870966195,74.14,78983.59,0.0,0.99138,0.0,1.58986]
[1776870968209,74.13,78973.54,0.0,0.99133,0.0,1.59701]
[1776870969215,74.13,78968.13,0.0,0.99131,0.0,1.60087]
[1776870970140,74.13,78968.13,0.0,0.99131,0.0,1.60087]
[1776870970198,74.13,78968.13,0.0,0.99131,0.0,1.60087]
[1776870973245,74.13,78971.12,0.0,0.99132,0.0,1.59814]
[1776870975401,74.13,78969.05,0.0,0.99131,0.0,1.59953]
[1776870975442,74.13,78969.05,0.0,0.99131,0.0,1.59953]
[1776870975502,74.13,78962.03,0.0,0.99128,0.0,1.60444]
[1776870975668,74.13,78962.03,0.0,0.99128,0.0,1.60444]
[1776870975703,74.13,78962.03,0.0,0.99128,0.0,1.60444]
[1776870981312,74.12,78960.74,0.0,0.99128,0.0,1.60456]
[1776870982079,74.12,78960.74,0.0,0.99128,0.0,1.60456]
[1776870982194,74.12,78960.74,0.0,0.99128,0.0,1.60456]
[1776870982225,74.12,78960.74,0.0,0.99128,0.0,1.60456]
[1776870982439,74.12,78960.74,0.0,0.99128,0.0,1.60456]
[1776870982498,74.12,78961.27,0.0,0.99128,0.0,1.60403]
[1776870983819,74.12,78960.58,0.0,0.99128,0.0,1.60441]
[1776870986347,74.11,78971.02,0.0,0.99133,0.0,1.59632]
[1776870986731,74.11,78971.02,0.0,0.99133,0.0,1.59632]
[1776870986946,74.11,78971.02,0.0,0.99133,0.0,1.59632]
[1776870987347,74.11,78971.02,0.0,0.99133,0.0,1.59632]
[1776870987442,74.11,78971.02,0.0,0.99133,0.0,1.59632]
[1776870987539,74.11,78974.75,0.0,0.99135,0.0,1.59346]
[1776870988363,74.11,78970.29,0.0,0.99133,0.0,1.59663]
[1776870989621,74.11,78970.29,0.0,0.99133,0.0,1.59663]
[1776870989369,74.11,78965.15,0.0,0.99131,0.0,1.60029]
[1776870989699,74.11,78965.15,0.0,0.99131,0.0,1.60029]
[1776870990646,74.11,78962.83,0.0,0.9913,0.0,1.60187]
[1776870990690,74.11,78962.83,0.0,0.9913,0.0,1.60187]
[1776870991384,74.11,78962.06,0.0,0.9913,0.0,1.60097]
[1776870994039,74.11,78963.72,0.0,0.99131,0.0,1.59949]
[1776870994204,74.11,78963.72,0.0,0.99131,0.0,1.59949]
[1776870999441,74.1,78956.67,0.0,0.99128,0.0,1.60394]
[1776871000448,74.1,78946.3,0.0,0.99124,0.0,1.61147]
[1776871001455,74.1,78947.83,0.0,0.99124,0.0,1.61019]
[1776871002462,74.1,78955.71,0.0,0.99128,0.0,1.60421]
[1776871003469,74.09,78961.14,0.0,0.99131,0.0,1.60007]
[1776871004719,74.09,78961.83,0.0,0.99131,0.0,1.59944]
[1776871004941,74.09,78961.83,0.0,0.99131,0.0,1.59944]
[1776871004970,74.09,78961.83,0.0,0.99131,0.0,1.59944]
[1776871005146,74.09,78961.83,0.0,0.99131,0.0,1.59944]
[1776871005194,74.09,78961.83,0.0,0.99131,0.0,1.59944]
[1776871005483,74.09,78963.16,0.0,0.99132,0.0,1.59833]
[1776871009511,74.09,78969.3,0.0,0.99135,0.0,1.59332]
[1776871009780,74.09,78969.3,0.0,0.99135,0.0,1.59332]
[1776871009947,74.09,78969.3,0.0,0.99135,0.0,1.59332]
[1776871010070,74.09,78969.3,0.0,0.99135,0.0,1.59332]
[1776871010198,74.09,78969.3,0.0,0.99135,0.0,1.59332]
[1776871010519,74.09,78974.51,0.0,0.99138,0.0,1.58938]
[1776871012533,74.09,78979.57,0.0,0.9914,0.0,1.58547]
[1776871013274,74.09,78979.57,0.0,0.9914,0.0,1.58547]
[1776871013441,74.09,78979.57,0.0,0.9914,0.0,1.58547]
[1776871013540,74.08,78982.12,0.0,0.99141,0.0,1.5835]
[1776871014391,74.08,78982.12,0.0,0.99141,0.0,1.5835]
[1776871014442,74.08,78982.12,0.0,0.99141,0.0,1.5835]
[1776871014547,74.08,78984.52,0.0,0.99142,0.0,1.58166]
[1776871018575,74.08,78993.1,0.0,0.99147,0.0,1.57504]
[1776871019399,74.08,78993.1,0.0,0.99147,0.0,1.57504]
[1776871019444,74.08,78993.1,0.0,0.99147,0.0,1.57504]
[1776871021596,74.08,78990.74,0.0,0.99146,0.0,1.57652]
[1776871021744,74.08,78990.74,0.0,0.99146,0.0,1.57652]
[1776871021944,74.08,78990.74,0.0,0.99146,0.0,1.57652]
[1776871022563,74.08,78990.74,0.0,0.99146,0.0,1.57652]
[1776871022603,74.08,78992.02,0.0,0.99146,0.0,1.57551]
[1776871022694,74.08,78992.02,0.0,0.99146,0.0,1.57551]
[1776871023610,74.08,78992.87,0.0,0.99147,0.0,1.57481]
[1776871024617,74.08,78987.77,0.0,0.99145,0.0,1.57844]
[1776871025331,74.08,78987.77,0.0,0.99145,0.0,1.57844]
[1776871025437,74.08,78987.77,0.0,0.99145,0.0,1.57844]
[1776871027638,74.07,78991.67,0.0,0.99146,0.0,1.57533]
[1776871028550,74.07,78991.67,0.0,0.99146,0.0,1.57533]
[1776871028645,74.07,78991.24,0.0,0.99146,0.0,1.57557]
[1776871028694,74.07,78991.24,0.0,0.99146,0.0,1.57557]
[1776871028836,74.07,78991.24,0.0,0.99146,0.0,1.57557]
[1776871028937,74.07,78991.24,0.0,0.99146,0.0,1.57557]
[1776871029652,74.07,78992.18,0.0,0.99147,0.0,1.5748]
[1776871031909,74.07,78990.02,0.0,0.99146,0.0,1.57621]
[1776871031942,74.07,78990.02,0.0,0.99146,0.0,1.57621]
[1776871032069,74.07,78990.02,0.0,0.99146,0.0,1.57621]
[1776871032191,74.07,78990.02,0.0,0.99146,0.0,1.57621]
[1776871032674,74.07,78993.05,0.0,0.99147,0.0,1.57392]
[1776871037648,74.07,78993.14,0.0,0.99148,0.0,1.57362]
[1776871037687,74.07,78993.14,0.0,0.99148,0.0,1.57362]
[1776871037818,74.07,78993.98,0.0,0.99148,0.0,1.57293]
[1776871037936,74.07,78993.98,0.0,0.99148,0.0,1.57293]
[1776871038038,74.07,78995.0,0.0,0.99149,0.0,1.57211]
[1776871039834,74.07,78996.58,0.0,0.99149,0.0,1.57088]
[1776871039946,74.07,78996.58,0.0,0.99149,0.0,1.57088]
[1776871039961,74.07,79002.83,0.0,0.99152,0.0,1.56628]
[1776871042495,74.07,79003.3,0.0,0.99152,0.0,1.56587]
[1776871042589,74.06,79006.4,0.0,0.99154,0.0,1.5635]
[1776871042702,74.06,79006.4,0.0,0.99154,0.0,1.5635]
[1776871042747,74.06,79007.26,0.0,0.99154,0.0,1.56288]
[1776871043754,74.06,79009.75,0.0,0.99156,0.0,1.56102]
[1776871045768,74.06,79007.18,0.0,0.99154,0.0,1.56277]
[1776871047424,74.06,79007.18,0.0,0.99154,0.0,1.56277]
[1776871047437,74.06,79007.18,0.0,0.99154,0.0,1.56277]
[1776871047471,74.06,79001.09,0.0,0.99152,0.0,1.56704]
[1776871052164,74.06,79003.7,0.0,0.99154,0.0,1.56357]
[1776871053664,74.06,79003.7,0.0,0.99154,0.0,1.56357]
[1776871053690,74.06,79003.7,0.0,0.99154,0.0,1.56357]
[1776871053876,74.06,79003.51,0.0,0.99154,0.0,1.56364]
[1776871053937,74.06,79003.51,0.0,0.99154,0.0,1.56364]
[1776871054022,74.06,79002.61,0.0,0.99153,0.0,1.56423]
[1776871056590,74.06,79002.51,0.0,0.99153,0.0,1.56423]
[1776871056694,74.06,79002.51,0.0,0.99153,0.0,1.56423]
[1776871056845,74.06,78999.54,0.0,0.99152,0.0,1.56625]
[1776871057852,74.06,78996.46,0.0,0.99151,0.0,1.56842]
[1776871061056,74.06,78996.02,0.0,0.99151,0.0,1.56859]
[1776871061191,74.06,78996.02,0.0,0.99151,0.0,1.56859]
[1776871061212,74.05,78990.7,0.0,0.99148,0.0,1.57237]
[1776871063693,74.05,78990.61,0.0,0.99148,0.0,1.57236]
[1776871062887,74.05,78994.19,0.0,0.9915,0.0,1.56967]
[1776871063894,74.05,78993.64,0.0,0.9915,0.0,1.57]
[1776871065934,74.05,78994.5,0.0,0.9915,0.0,1.5693]
[1776871066189,74.05,78994.5,0.0,0.9915,0.0,1.5693]
[1776871066215,74.05,78999.63,0.0,0.99153,0.0,1.5655]
[1776871067709,74.05,79003.49,0.0,0.99154,0.0,1.56258]
[1776871068260,74.05,79003.49,0.0,0.99154,0.0,1.56258]
[1776871068317,74.05,79003.49,0.0,0.99154,0.0,1.56258]
[1776871068414,74.05,79008.88,0.0,0.99157,0.0,1.55869]
[1776871068929,74.05,79018.25,0.0,0.99161,0.0,1.55189]
[1776871069936,74.05,79023.3,0.0,0.99163,0.0,1.54822]
[1776871071081,74.05,79023.3,0.0,0.99163,0.0,1.54822]
[1776871071195,74.05,79023.3,0.0,0.99163,0.0,1.54822]
[1776871071294,74.05,79023.12,0.0,0.99163,0.0,1.54831]
[1776871077288,74.05,79022.62,0.0,0.99163,0.0,1.54847]
[1776871077437,74.05,79022.62,0.0,0.99163,0.0,1.54847]
[1776871077537,74.05,79020.99,0.0,0.99163,0.0,1.54956]
[1776871080012,74.05,79025.2,0.0,0.99165,0.0,1.54646]
[1776871081719,74.05,79025.2,0.0,0.99165,0.0,1.54646]
[1776871082022,74.05,79025.82,0.0,0.99165,0.0,1.54595]
[1776871083029,74.05,79034.88,0.0,0.99169,0.0,1.53944]
[1776871084035,74.04,79039.04,0.0,0.99171,0.0,1.53646]
[1776871086050,74.04,79045.58,0.0,0.99174,0.0,1.53177]
[1776871087703,74.04,79045.58,0.0,0.99174,0.0,1.53177]
[1776871089071,74.04,79050.42,0.0,0.99176,0.0,1.52833]
[1776871090078,74.04,79055.57,0.0,0.99178,0.0,1.52468]
[1776871091481,74.04,79055.57,0.0,0.99178,0.0,1.52468]
[1776871091693,74.04,79055.57,0.0,0.99178,0.0,1.52468]
[1776871091497,74.04,79055.64,0.0,0.99178,0.0,1.52465]
[1776871092957,74.04,79054.19,0.0,0.99178,0.0,1.52567]
[1776871093190,74.04,79054.19,0.0,0.99178,0.0,1.52567]
[1776871096559,74.04,79054.57,0.0,0.99178,0.0,1.52543]
[1776871099141,74.05,79046.46,0.0,0.99174,0.0,1.53121]
[1776871100227,74.05,79046.46,0.0,0.99174,0.0,1.53121]
[1776871100437,74.05,79046.46,0.0,0.99174,0.0,1.53121]
[1776871100578,74.05,79046.46,0.0,0.99174,0.0,1.53121]
[1776871100695,74.05,79046.46,0.0,0.99174,0.0,1.53121]
[1776871100672,74.05,79048.75,0.0,0.99175,0.0,1.52958]
[1776871103169,74.05,79053.17,0.0,0.99177,0.0,1.52645]
[1776871103975,74.05,79053.17,0.0,0.99177,0.0,1.52645]
[1776871104201,74.05,79053.17,0.0,0.99177,0.0,1.52645]
[1776871104214,74.05,79053.17,0.0,0.99177,0.0,1.52645]
[1776871104438,74.05,79053.17,0.0,0.99177,0.0,1.52645]
[1776871104539,74.05,79047.38,0.0,0.99175,0.0,1.53057]
[1776871105183,74.05,79043.6,0.0,0.99173,0.0,1.53326]
[1776871108291,74.05,79044.39,0.0,0.99173,0.0,1.53268]
[1776871108375,74.05,79044.39,0.0,0.99173,0.0,1.53268]
[1776871108437,74.05,79044.39,0.0,0.99173,0.0,1.53268]
[1776871108517,74.05,79046.37,0.0,0.99174,0.0,1.53127]
[1776871109211,74.05,79043.09,0.0,0.99173,0.0,1.53361]
[1776871111225,74.05,79033.22,0.0,0.99169,0.0,1.53932]
[1776871112232,74.04,79028.28,0.0,0.99167,0.0,1.54283]
[1776871113482,74.04,79028.28,0.0,0.99167,0.0,1.54283]
[1776871113599,74.04,79028.28,0.0,0.99167,0.0,1.54283]
[1776871113698,74.04,79028.28,0.0,0.99167,0.0,1.54283]
[1776871113701,74.04,79029.11,0.0,0.99167,0.0,1.54219]
[1776871115253,74.04,79025.61,0.0,0.99166,0.0,1.54467]
[1776871117674,74.04,79025.63,0.0,0.99166,0.0,1.54462]
[1776871117701,74.04,79025.63,0.0,0.99166,0.0,1.54462]
[1776871117723,74.04,79025.63,0.0,0.99166,0.0,1.54462]
[1776871117706,74.04,79025.28,0.0,0.99165,0.0,1.54481]
[1776871117935,74.04,79025.28,0.0,0.99165,0.0,1.54481]
[1776871118054,74.04,79025.28,0.0,0.99165,0.0,1.54481]
[1776871118277,74.04,79021.7,0.0,0.99164,0.0,1.54738]
[1776871119284,74.04,79025.06,0.0,0.99165,0.0,1.54494]
[1776871120590,74.04,79025.06,0.0,0.99165,0.0,1.54494]
[1776871120668,74.04,79025.06,0.0,0.99165,0.0,1.54494]
[1776871120688,74.04,79025.06,0.0,0.99165,0.0,1.54494]
[1776871120687,74.04,79027.75,0.0,0.99167,0.0,1.54295]
[1776871123312,74.04,79032.17,0.0,0.99169,0.0,1.53974]
[1776871124359,74.04,79032.17,0.0,0.99169,0.0,1.53974]
[1776871124442,74.04,79032.17,0.0,0.99169,0.0,1.53974]
[1776871124690,74.04,79032.17,0.0,0.99169,0.0,1.53974]
[1776871124762,74.04,79036.13,0.0,0.9917,0.0,1.53687]
[1776871125326,74.04,79042.03,0.0,0.99173,0.0,1.53267]
[1776871127340,74.04,79043.99,0.0,0.99174,0.0,1.53126]
[1776871128347,74.04,79018.31,0.0,0.99162,0.0,1.5496]
[1776871130129,74.04,79016.22,0.0,0.99161,0.0,1.55109]
[1776871130189,74.04,79016.22,0.0,0.99161,0.0,1.55109]
[1776871130269,74.04,79016.22,0.0,0.99161,0.0,1.55109]
[1776871130438,74.04,79016.22,0.0,0.99161,0.0,1.55109]
[1776871130645,74.04,79016.56,0.0,0.99162,0.0,1.55077]
[1776871133382,74.04,79005.48,0.0,0.99157,0.0,1.55866]
[1776871134882,74.04,79003.02,0.0,0.99156,0.0,1.56039]
[1776871134935,74.04,79003.02,0.0,0.99156,0.0,1.56039]
[1776871134939,74.04,79003.02,0.0,0.99156,0.0,1.56039]
[1776871135200,74.04,79003.02,0.0,0.99156,0.0,1.56039]
[1776871135396,74.04,79006.07,0.0,0.99157,0.0,1.55814]
[1776871136403,74.04,79010.55,0.0,0.99159,0.0,1.55485]
[1776871137413,74.04,79005.68,0.0,0.99157,0.0,1.5583]
[1776871138418,74.04,78987.39,0.0,0.99149,0.0,1.57149]
[1776871139277,74.04,78987.39,0.0,0.99149,0.0,1.57149]
[1776871140441,74.04,78984.61,0.0,0.99147,0.0,1.57337]
[1776871141446,74.04,78970.21,0.0,0.99141,0.0,1.58378]
[1776871142454,74.04,78954.77,0.0,0.99134,0.0,1.59502]
[1776871143461,74.03,78936.95,0.0,0.99125,0.0,1.60807]
[1776871144469,74.03,78925.82,0.0,0.9912,0.0,1.6162]
[1776871145476,74.03,78919.92,0.0,0.99117,0.0,1.62044]
[1776871146483,74.03,78921.95,0.0,0.99118,0.0,1.61876]
[1776871150511,74.02,78918.09,0.0,0.99117,0.0,1.62078]
[1776871153532,74.02,78921.29,0.0,0.99119,0.0,1.61789]
[1776871156556,74.02,78925.36,0.0,0.99121,0.0,1.61436]
[1776871157562,74.01,78919.41,0.0,0.99118,0.0,1.61863]
[1776871158570,74.01,78915.61,0.0,0.99117,0.0,1.62129]
[1776871162603,74.01,78926.99,0.0,0.99123,0.0,1.61213]
[1776871163616,74.01,78938.55,0.0,0.99128,0.0,1.60341]
[1776871164624,74.0,78933.89,0.0,0.99126,0.0,1.60672]
[1776871168727,74.0,78931.54,0.0,0.99125,0.0,1.60802]
[1776871168829,74.0,78931.54,0.0,0.99125,0.0,1.60802]
[1776871168787,74.0,78932.2,0.0,0.99126,0.0,1.60738]
[1776871168940,74.0,78932.2,0.0,0.99126,0.0,1.60738]
[1776871171673,74.0,78941.46,0.0,0.99131,0.0,1.59875]
[1776871172680,73.99,78951.83,0.0,0.99136,0.0,1.59099]
[1776871173687,73.99,78958.99,0.0,0.99139,0.0,1.58562]
[1776871174694,73.99,78966.23,0.0,0.99143,0.0,1.58022]
[1776871177390,73.99,78966.77,0.0,0.99143,0.0,1.57964]
[1776871177443,73.99,78966.77,0.0,0.99143,0.0,1.57964]
[1776871177452,73.99,78966.77,0.0,0.99143,0.0,1.57964]
[1776871177700,73.99,78966.77,0.0,0.99143,0.0,1.57964]
[1776871177720,73.99,78966.22,0.0,0.99143,0.0,1.57995]
[1776871179734,73.99,78962.32,0.0,0.99141,0.0,1.58261]
[1776871183779,73.99,78978.58,0.0,0.99149,0.0,1.57046]
[1776871184368,73.99,78978.58,0.0,0.99149,0.0,1.57046]
[1776871184781,74.01,78997.36,0.0,0.99156,0.0,1.55981]
[1776871184879,74.01,78997.36,0.0,0.99156,0.0,1.55981]
[1776871185788,74.01,79005.47,0.0,0.99159,0.0,1.5539]
[1776871187363,74.01,79007.54,0.0,0.9916,0.0,1.55237]
[1776871188809,74.01,79011.3,0.0,0.99162,0.0,1.54959]
[1776871189816,74.01,79021.84,0.0,0.99167,0.0,1.542]
[1776871190823,74.01,79023.36,0.0,0.99168,0.0,1.54089]
[1776871194852,74.01,79018.79,0.0,0.99166,0.0,1.54408]
[1776871197871,74.01,79012.75,0.0,0.99163,0.0,1.54833]
[1776871200893,74.01,79006.46,0.0,0.9916,0.0,1.55274]
[1776871203612,74.01,79008.02,0.0,0.99161,0.0,1.55158]
[1776871203702,74.01,79008.02,0.0,0.99161,0.0,1.55158]
[1776871203721,74.01,79008.02,0.0,0.99161,0.0,1.55158]
[1776871203823,74.01,79009.03,0.0,0.99161,0.0,1.55077]
[1776871203942,74.01,79009.03,0.0,0.99161,0.0,1.55077]
[1776871207234,74.0,79002.83,0.0,0.99159,0.0,1.55511]
[1776871207942,74.0,78991.92,0.0,0.99154,0.0,1.56293]
[1776871208949,74.0,78986.28,0.0,0.99151,0.0,1.56696]
[1776871209956,74.0,78990.09,0.0,0.99153,0.0,1.56412]
[1776871212185,74.0,78991.52,0.0,0.99154,0.0,1.56302]
[1776871212253,74.0,78991.52,0.0,0.99154,0.0,1.56302]
[1776871212440,74.0,78991.52,0.0,0.99154,0.0,1.56302]
[1776871212539,74.0,78992.71,0.0,0.99154,0.0,1.5621]
[1776871213984,74.0,78987.4,0.0,0.99152,0.0,1.56582]
[1776871218490,74.0,78984.43,0.0,0.99151,0.0,1.56776]
[1776871218693,74.0,78984.43,0.0,0.99151,0.0,1.56776]
[1776871218860,74.0,78984.43,0.0,0.99151,0.0,1.56776]
[1776871218709,74.0,78980.12,0.0,0.99149,0.0,1.57074]
[1776871218939,74.0,78980.12,0.0,0.99149,0.0,1.57074]
[1776871224055,73.99,78980.7,0.0,0.99149,0.0,1.56994]
[1776871225587,73.99,78980.7,0.0,0.99149,0.0,1.56994]
[1776871225673,73.99,78980.7,0.0,0.99149,0.0,1.56994]
[1776871225698,73.99,78980.7,0.0,0.99149,0.0,1.56994]
[1776871225774,73.99,78990.21,0.0,0.99154,0.0,1.56291]
[1776871226069,73.99,78997.77,0.0,0.99157,0.0,1.55744]
[1776871227901,73.99,78997.77,0.0,0.99157,0.0,1.55744]
[1776871227077,73.99,79003.95,0.0,0.9916,0.0,1.55294]
[1776871227940,73.99,79003.95,0.0,0.9916,0.0,1.55294]
[1776871231105,73.99,78995.0,0.0,0.99157,0.0,1.55791]
[1776871232112,73.99,78994.84,0.0,0.99157,0.0,1.55797]
[1776871232946,73.99,78994.84,0.0,0.99157,0.0,1.55797]
[1776871233091,73.99,78994.84,0.0,0.99157,0.0,1.55797]
[1776871233215,73.99,78994.84,0.0,0.99157,0.0,1.55797]
[1776871233308,73.99,78996.8,0.0,0.99158,0.0,1.5565]
[1776871234126,73.99,79000.98,0.0,0.9916,0.0,1.55344]
[1776871237148,73.99,79004.87,0.0,0.99161,0.0,1.55051]
[1776871238154,73.99,79011.37,0.0,0.99164,0.0,1.5458]
[1776871239370,73.99,79011.37,0.0,0.99164,0.0,1.5458]
[1776871239442,73.99,79011.37,0.0,0.99164,0.0,1.5458]
[1776871239858,73.99,79011.37,0.0,0.99164,0.0,1.5458]
[1776871239528,73.99,79014.95,0.0,0.99166,0.0,1.5432]
[1776871239941,73.99,79014.95,0.0,0.99166,0.0,1.5432]
[1776871245204,73.99,79017.79,0.0,0.99167,0.0,1.54102]
[1776871248225,73.99,79014.66,0.0,0.99166,0.0,1.54318]
[1776871249426,73.99,79014.66,0.0,0.99166,0.0,1.54318]
[1776871249439,73.99,79014.66,0.0,0.99166,0.0,1.54318]
[1776871249884,73.99,79014.66,0.0,0.99166,0.0,1.54318]
[1776871249527,73.99,79018.91,0.0,0.99168,0.0,1.5401]
[1776871249938,73.99,79018.91,0.0,0.99168,0.0,1.5401]
[1776871251806,73.99,79019.39,0.0,0.99168,0.0,1.53974]
[1776871251809,73.99,79019.39,0.0,0.99168,0.0,1.53974]
[1776871251897,73.99,79027.81,0.0,0.99172,0.0,1.53369]
[1776871251942,73.99,79027.81,0.0,0.99172,0.0,1.53369]
[1776871252254,73.99,79030.77,0.0,0.99173,0.0,1.53158]
[1776871256355,73.99,79029.21,0.0,0.99173,0.0,1.53266]
[1776871256444,73.99,79029.21,0.0,0.99173,0.0,1.53266]
[1776871256595,73.99,79029.21,0.0,0.99173,0.0,1.53266]
[1776871256692,73.99,79029.21,0.0,0.99173,0.0,1.53266]
[1776871256791,73.99,79025.16,0.0,0.99171,0.0,1.53551]
[1776871260316,73.98,79019.88,0.0,0.99169,0.0,1.53923]
[1776871261323,73.98,79005.31,0.0,0.99162,0.0,1.54964]
[1776871262330,73.98,79000.99,0.0,0.9916,0.0,1.55271]
[1776871264828,73.98,79002.43,0.0,0.99161,0.0,1.55162]
[1776871264941,73.98,79002.43,0.0,0.99161,0.0,1.55162]
[1776871264932,73.98,78997.06,0.0,0.99158,0.0,1.55538]
[1776871265124,73.98,78997.06,0.0,0.99158,0.0,1.55538]
[1776871265207,73.98,78997.06,0.0,0.99158,0.0,1.55538]
[1776871265351,73.98,79000.46,0.0,0.9916,0.0,1.55293]
[1776871268262,73.98,78998.08,0.0,0.99159,0.0,1.55454]
[1776871272414,73.98,78999.32,0.0,0.9916,0.0,1.55344]
[1776871272437,73.98,78999.32,0.0,0.9916,0.0,1.55344]
[1776871272715,73.98,78999.32,0.0,0.9916,0.0,1.55344]
[1776871272941,73.98,78999.32,0.0,0.9916,0.0,1.55344]
[1776871272757,73.98,78999.32,0.0,0.9916,0.0,1.55334]
[1776871273426,73.98,79000.22,0.0,0.9916,0.0,1.55269]
[1776871274432,73.98,79007.22,0.0,0.99163,0.0,1.54761]
[1776871276254,73.98,79005.03,0.0,0.99162,0.0,1.54915]
[1776871276441,73.98,79005.03,0.0,0.99162,0.0,1.54915]
[1776871276446,73.98,79000.7,0.0,0.9916,0.0,1.55222]
[1776871281193,73.98,79001.46,0.0,0.99161,0.0,1.55147]
[1776871281441,73.98,79001.46,0.0,0.99161,0.0,1.55147]
[1776871281667,73.98,79001.46,0.0,0.99161,0.0,1.55147]
[1776871281693,73.98,79001.46,0.0,0.99161,0.0,1.55147]
[1776871281758,73.98,78992.97,0.0,0.99157,0.0,1.5575]
[1776871282922,73.98,78996.27,0.0,0.99159,0.0,1.55506]
[1776871283502,73.98,78998.87,0.0,0.9916,0.0,1.55318]
[1776871284496,73.98,78998.87,0.0,0.9916,0.0,1.55318]
[1776871284687,73.98,78998.87,0.0,0.9916,0.0,1.55318]
[1776871286872,73.97,79002.71,0.0,0.99162,0.0,1.55031]
[1776871286961,73.97,79026.66,0.0,0.99172,0.0,1.53313]
[1776871287537,73.97,79053.11,0.0,0.99184,0.0,1.51434]
[1776871288544,73.97,79056.38,0.0,0.99186,0.0,1.51203]
[1776871289928,73.97,79056.38,0.0,0.99186,0.0,1.51203]
[1776871289552,73.97,79054.92,0.0,0.99185,0.0,1.51307]
[1776871290559,73.97,79056.35,0.0,0.99186,0.0,1.51209]
[1776871291566,73.98,79066.09,0.0,0.9919,0.0,1.50435]
[1776871292237,73.98,79066.09,0.0,0.9919,0.0,1.50435]
[1776871292573,73.98,79079.0,0.0,0.99196,0.0,1.49572]
[1776871293580,73.98,79079.23,0.0,0.99196,0.0,1.4959]
[1776871294587,73.99,79078.63,0.0,0.99195,0.0,1.49668]
[1776871295025,73.99,79078.63,0.0,0.99195,0.0,1.49668]
[1776871295750,73.99,79078.63,0.0,0.99195,0.0,1.49668]
[1776871295761,73.99,79079.16,0.0,0.99195,0.0,1.49702]
[1776871298615,74.0,79076.41,0.0,0.99193,0.0,1.49964]
[1776871299216,74.0,79076.41,0.0,0.99193,0.0,1.49964]
[1776871299622,74.0,79076.92,0.0,0.99193,0.0,1.49964]
[1776871304658,74.02,79076.18,0.0,0.99192,0.0,1.5019]
[1776871309693,74.04,79076.05,0.0,0.99191,0.0,1.50406]
[1776871311661,74.04,79076.61,0.0,0.99191,0.0,1.50401]
[1776871311689,74.04,79076.61,0.0,0.99191,0.0,1.50401]
[1776871311762,74.04,79076.82,0.0,0.99191,0.0,1.5042]
[1776871312165,74.04,79076.82,0.0,0.99191,0.0,1.5042]
[1776871312192,74.04,79076.82,0.0,0.99191,0.0,1.5042]
[1776871317749,74.06,79075.13,0.0,0.99189,0.0,1.50742]
[1776871318783,74.06,79072.16,0.0,0.99187,0.0,1.50984]
[1776871320444,74.07,79070.02,0.0,0.99186,0.0,1.51167]
[1776871320698,74.07,79070.02,0.0,0.99186,0.0,1.51167]
[1776871320981,74.07,79070.02,0.0,0.99186,0.0,1.51167]
[1776871320781,74.07,79070.31,0.0,0.99186,0.0,1.5118]
[1776871321214,74.07,79070.31,0.0,0.99186,0.0,1.5118]
[1776871324598,74.08,79073.83,0.0,0.99187,0.0,1.51032]
[1776871324696,74.08,79073.83,0.0,0.99187,0.0,1.51032]
[1776871324812,74.08,79063.28,0.0,0.99182,0.0,1.51807]
[1776871325819,74.08,79058.4,0.0,0.9918,0.0,1.52183]
[1776871326088,74.08,79058.4,0.0,0.9918,0.0,1.52183]
[1776871326210,74.08,79058.4,0.0,0.9918,0.0,1.52183]
[1776871327833,74.09,79060.92,0.0,0.9918,0.0,1.52067]
[1776871328858,74.09,79060.92,0.0,0.9918,0.0,1.52067]
[1776871328956,74.09,79060.92,0.0,0.9918,0.0,1.52067]
[1776871328903,74.09,79066.94,0.0,0.99183,0.0,1.51674]
[1776871330854,74.1,79071.02,0.0,0.99184,0.0,1.51451]
[1776871331913,74.1,79071.02,0.0,0.99184,0.0,1.51451]
[1776871331942,74.1,79071.02,0.0,0.99184,0.0,1.51451]
[1776871331938,74.1,79071.41,0.0,0.99184,0.0,1.51456]
[1776871332867,74.1,79073.6,0.0,0.99185,0.0,1.51335]
[1776871333060,74.1,79073.6,0.0,0.99185,0.0,1.51335]
[1776871333203,74.1,79073.6,0.0,0.99185,0.0,1.51335]
[1776871337591,74.11,79072.88,0.0,0.99184,0.0,1.51486]
[1776871337677,74.11,79072.88,0.0,0.99184,0.0,1.51486]
[1776871337719,74.11,79072.88,0.0,0.99184,0.0,1.51486]
[1776871337903,74.11,79062.64,0.0,0.99179,0.0,1.52209]
[1776871338911,74.11,79057.4,0.0,0.99177,0.0,1.5258]
[1776871339917,74.11,79049.92,0.0,0.99174,0.0,1.5311]
[1776871340924,74.11,79044.64,0.0,0.99171,0.0,1.53484]
[1776871342003,74.11,79044.64,0.0,0.99171,0.0,1.53484]
[1776871342180,74.11,79045.16,0.0,0.99172,0.0,1.53445]
[1776871342204,74.11,79045.16,0.0,0.99172,0.0,1.53445]
[1776871342426,74.11,79045.16,0.0,0.99172,0.0,1.53445]
[1776871342938,74.11,79046.44,0.0,0.99172,0.0,1.53352]
[1776871344952,74.11,79049.32,0.0,0.99174,0.0,1.53145]
[1776871345356,74.11,79049.32,0.0,0.99174,0.0,1.53145]
[1776871345447,74.11,79049.32,0.0,0.99174,0.0,1.53145]
[1776871346683,74.11,79050.28,0.0,0.99174,0.0,1.53075]
[1776871346936,74.11,79050.28,0.0,0.99174,0.0,1.53075]
[1776871346967,74.11,79048.78,0.0,0.99173,0.0,1.53181]
[1776871349954,74.11,79048.41,0.0,0.99173,0.0,1.53205]
[1776871349988,74.11,79042.37,0.0,0.99171,0.0,1.53633]
[1776871350198,74.11,79042.37,0.0,0.99171,0.0,1.53633]
[1776871350995,74.11,79039.47,0.0,0.99169,0.0,1.53838]
[1776871355023,74.11,79037.51,0.0,0.99169,0.0,1.53838]
[1776871359051,74.11,79031.57,0.0,0.99166,0.0,1.54254]
[1776871360058,74.11,79027.68,0.0,0.99165,0.0,1.54529]
[1776871360345,74.11,79027.68,0.0,0.99165,0.0,1.54529]
[1776871360444,74.11,79027.68,0.0,0.99165,0.0,1.54529]
[1776871360985,74.11,79027.68,0.0,0.99165,0.0,1.54529]
[1776871360991,74.11,79027.68,0.0,0.99165,0.0,1.54526]
[1776871361209,74.11,79027.68,0.0,0.99165,0.0,1.54526]
[1776871364086,74.11,79023.89,0.0,0.99163,0.0,1.54787]
[1776871365239,74.11,79023.89,0.0,0.99163,0.0,1.54787]
[1776871367758,74.11,79022.55,0.0,0.99162,0.0,1.54876]
[1776871367902,74.11,79022.55,0.0,0.99162,0.0,1.54876]
[1776871367986,74.11,79020.59,0.0,0.99162,0.0,1.55008]
[1776871372143,74.1,79017.87,0.0,0.99161,0.0,1.55186]
[1776871373151,74.1,79019.88,0.0,0.99161,0.0,1.55038]
[1776871375067,74.1,79019.88,0.0,0.99161,0.0,1.55038]
[1776871375192,74.1,79020.15,0.0,0.99162,0.0,1.55014]
[1776871375481,74.1,79023.58,0.0,0.99163,0.0,1.54764]
[1776871380968,74.1,79023.77,0.0,0.99163,0.0,1.54736]
[1776871381190,74.1,79024.14,0.0,0.99164,0.0,1.54702]
[1776871382217,74.1,79016.33,0.0,0.9916,0.0,1.55259]
[1776871384231,74.1,79003.81,0.0,0.99154,0.0,1.56151]
[1776871385238,74.1,78992.01,0.0,0.99149,0.0,1.56999]
[1776871386245,74.1,78986.01,0.0,0.99146,0.0,1.57426]
[1776871387252,74.1,78981.7,0.0,0.99144,0.0,1.57731]
[1776871389266,74.1,78979.24,0.0,0.99143,0.0,1.57891]
[1776871392057,74.1,78977.9,0.0,0.99143,0.0,1.5798]
[1776871392159,74.09,78978.35,0.0,0.99143,0.0,1.57937]
[1776871392193,74.09,78978.35,0.0,0.99143,0.0,1.57937]
[1776871392287,74.09,78978.5,0.0,0.99143,0.0,1.57916]
[1776871396315,74.09,78981.73,0.0,0.99145,0.0,1.57643]
[1776871397322,74.09,78971.9,0.0,0.9914,0.0,1.58351]
[1776871398329,74.09,78964.2,0.0,0.99137,0.0,1.58904]
[1776871399695,74.09,78964.2,0.0,0.99137,0.0,1.58904]
[1776871399773,74.09,78964.18,0.0,0.99137,0.0,1.58895]
[1776871400344,74.09,78969.46,0.0,0.99139,0.0,1.58497]
[1776871401351,74.09,78973.38,0.0,0.99141,0.0,1.582]
[1776871403268,74.08,78973.32,0.0,0.99141,0.0,1.58194]
[1776871403365,74.08,78971.9,0.0,0.99141,0.0,1.58288]
[1776871405621,74.08,78970.4,0.0,0.9914,0.0,1.58387]
[1776871405716,74.08,78988.24,0.0,0.99148,0.0,1.57078]
[1776871406386,74.08,79015.29,0.0,0.99161,0.0,1.55117]
[1776871407393,74.08,79017.58,0.0,0.99162,0.0,1.54948]
[1776871408884,74.08,79017.58,0.0,0.99162,0.0,1.54948]
[1776871408939,74.08,79008.88,0.0,0.99158,0.0,1.55564]
[1776871409409,74.08,79006.78,0.0,0.99157,0.0,1.55716]
[1776871410677,74.08,79006.78,0.0,0.99157,0.0,1.55716]
[1776871410680,74.08,79030.92,0.0,0.99168,0.0,1.53979]
[1776871411423,74.08,79051.07,0.0,0.99178,0.0,1.52414]
[1776871412430,74.08,79059.05,0.0,0.99181,0.0,1.51851]
[1776871414149,74.08,79059.32,0.0,0.99182,0.0,1.51834]
[1776871414444,74.08,79062.11,0.0,0.99183,0.0,1.51639]
[1776871415451,74.08,79059.36,0.0,0.99182,0.0,1.51835]
[1776871416458,74.08,79062.45,0.0,0.99183,0.0,1.51619]
[1776871417466,74.08,79077.26,0.0,0.99189,0.0,1.5058]
[1776871418472,74.08,79084.54,0.0,0.99193,0.0,1.50075]
[1776871419479,74.08,79091.39,0.0,0.99196,0.0,1.49602]
[1776871421901,74.08,79092.86,0.0,0.99196,0.0,1.49506]
[1776871421903,74.08,79091.91,0.0,0.99196,0.0,1.49584]
[1776871423202,74.08,79093.06,0.0,0.99196,0.0,1.49504]
[1776871425207,74.08,79093.23,0.0,0.99196,0.0,1.4951]
[1776871425521,74.08,79093.35,0.0,0.99196,0.0,1.49502]
[1776871426528,74.09,79090.16,0.0,0.99195,0.0,1.4973]
[1776871427535,74.09,79087.46,0.0,0.99194,0.0,1.49924]
[1776871429205,74.09,79085.7,0.0,0.99193,0.0,1.50052]
[1776871429550,74.09,79085.13,0.0,0.99192,0.0,1.50097]
[1776871432571,74.09,79080.58,0.0,0.9919,0.0,1.50428]
[1776871435592,74.09,79084.3,0.0,0.99192,0.0,1.50181]
[1776871437709,74.09,79084.92,0.0,0.99192,0.0,1.50142]
[1776871437939,74.09,79084.92,0.0,0.99192,0.0,1.50142]
[1776871441149,74.09,79084.74,0.0,0.99192,0.0,1.50168]
[1776871442643,74.09,79094.19,0.0,0.99196,0.0,1.49522]
[1776871444237,74.09,79095.41,0.0,0.99197,0.0,1.49442]
[1776871444441,74.09,79095.41,0.0,0.99197,0.0,1.49442]
[1776871444657,74.09,79094.6,0.0,0.99196,0.0,1.49504]
[1776871448690,74.09,79089.37,0.0,0.99194,0.0,1.49893]
[1776871449697,74.1,79085.01,0.0,0.99192,0.0,1.50203]
[1776871451712,74.1,79079.48,0.0,0.99189,0.0,1.506]
[1776871452719,74.1,79072.58,0.0,0.99186,0.0,1.51088]
[1776871454733,74.1,79069.61,0.0,0.99185,0.0,1.51303]
[1776871456747,74.1,79061.99,0.0,0.99181,0.0,1.51845]
[1776871458761,74.1,79056.18,0.0,0.99179,0.0,1.52259]
[1776871463796,74.1,79054.07,0.0,0.99178,0.0,1.52412]
[1776871467824,74.1,79043.08,0.0,0.99173,0.0,1.53192]
[1776871469838,74.1,79045.67,0.0,0.99174,0.0,1.53006]
[1776871470861,74.1,79045.67,0.0,0.99174,0.0,1.53006]
[1776871472859,74.1,79042.69,0.0,0.99174,0.0,1.53085]
[1776871475192,74.1,79043.56,0.0,0.99174,0.0,1.53023]
[1776871474873,74.1,79047.36,0.0,0.99176,0.0,1.52752]
[1776871477894,74.1,79043.23,0.0,0.99174,0.0,1.53045]
[1776871478901,74.1,79037.39,0.0,0.99171,0.0,1.53459]
[1776871479908,74.1,79037.39,0.0,0.99171,0.0,1.53459]
[1776871479935,74.1,79037.39,0.0,0.99171,0.0,1.53459]
[1776871481922,74.1,79029.52,0.0,0.99168,0.0,1.54015]
[1776871483193,74.1,79029.52,0.0,0.99168,0.0,1.54015]
[1776871483791,74.1,79027.83,0.0,0.99167,0.0,1.54133]
[1776871483943,74.1,79027.83,0.0,0.99167,0.0,1.54133]
[1776871484044,74.1,79027.78,0.0,0.99167,0.0,1.54134]
[1776871484943,74.1,79020.91,0.0,0.99164,0.0,1.54623]
[1776871485950,74.1,79014.53,0.0,0.99161,0.0,1.55076]
[1776871487964,74.1,79019.64,0.0,0.99163,0.0,1.54701]
[1776871488971,74.09,79023.55,0.0,0.99165,0.0,1.54417]
[1776871489978,74.09,79019.2,0.0,0.99163,0.0,1.54725]
[1776871492183,74.09,79016.86,0.0,0.99162,0.0,1.54893]
[1776871492436,74.09,79015.66,0.0,0.99162,0.0,1.54971]
[1776871494897,74.09,79011.83,0.0,0.9916,0.0,1.55237]
[1776871495191,74.09,79011.83,0.0,0.9916,0.0,1.55237]
[1776871496026,74.09,79020.96,0.0,0.99164,0.0,1.54573]
[1776871497033,74.09,79025.67,0.0,0.99166,0.0,1.54232]
[1776871499216,74.09,79023.77,0.0,0.99165,0.0,1.54365]
[1776871501071,74.09,79021.58,0.0,0.99164,0.0,1.54516]
[1776871501192,74.09,79021.58,0.0,0.99164,0.0,1.54516]
[1776871501111,74.09,79016.32,0.0,0.99162,0.0,1.54889]
[1776871502068,74.09,79010.73,0.0,0.9916,0.0,1.55287]
[1776871503771,74.09,79011.9,0.0,0.9916,0.0,1.55198]
[1776871504082,74.09,79017.48,0.0,0.99163,0.0,1.54792]
[1776871504448,74.09,79017.48,0.0,0.99163,0.0,1.54792]
[1776871507187,74.09,79018.76,0.0,0.99163,0.0,1.54697]
[1776871510124,74.09,79015.0,0.0,0.99162,0.0,1.54947]
[1776871511040,74.09,79015.0,0.0,0.99162,0.0,1.54947]
[1776871511198,74.09,79015.0,0.0,0.99162,0.0,1.54947]
[1776871511205,74.09,79007.16,0.0,0.99158,0.0,1.55507]
[1776871513145,74.09,79003.78,0.0,0.99157,0.0,1.5574]
[1776871515214,74.09,79005.94,0.0,0.99158,0.0,1.55579]
[1776871515439,74.09,79007.55,0.0,0.99158,0.0,1.55457]
[1776871516513,74.09,79007.73,0.0,0.99159,0.0,1.55439]
[1776871519188,74.08,78985.87,0.0,0.99149,0.0,1.57004]
[1776871520195,74.08,78979.38,0.0,0.99146,0.0,1.57468]
[1776871523216,74.08,78971.22,0.0,0.99142,0.0,1.58035]
[1776871524223,74.08,78966.8,0.0,0.9914,0.0,1.58348]
[1776871528361,74.08,78967.84,0.0,0.99141,0.0,1.5824]
[1776871528365,74.08,78967.84,0.0,0.99141,0.0,1.5824]
[1776871528443,74.08,78967.84,0.0,0.99141,0.0,1.5824]
[1776871528462,74.08,78967.84,0.0,0.99141,0.0,1.58229]
[1776871534293,74.07,78973.81,0.0,0.99145,0.0,1.57597]
[1776871536307,74.07,78969.59,0.0,0.99143,0.0,1.57886]
[1776871537313,74.07,78960.79,0.0,0.99139,0.0,1.58519]
[1776871538321,74.07,78943.76,0.0,0.99131,0.0,1.59758]
[1776871539328,74.07,78932.5,0.0,0.99126,0.0,1.60576]
[1776871540335,74.05,78931.78,0.0,0.99126,0.0,1.60482]
[1776871543133,74.04,78930.75,0.0,0.99127,0.0,1.60412]
[1776871543195,74.04,78930.75,0.0,0.99127,0.0,1.60412]
[1776871545370,74.02,78937.31,0.0,0.99132,0.0,1.59623]
[1776871546376,74.02,78933.07,0.0,0.9913,0.0,1.59922]
[1776871550162,73.99,78933.4,0.0,0.99132,0.0,1.59631]
[1776871550192,73.99,78933.4,0.0,0.99132,0.0,1.59631]
[1776871550336,73.99,78935.59,0.0,0.99133,0.0,1.59445]
[1776871550441,73.99,78935.59,0.0,0.99133,0.0,1.59445]
[1776871550514,73.99,78936.45,0.0,0.99133,0.0,1.59381]
[1776871552419,73.99,78940.86,0.0,0.99135,0.0,1.59033]
[1776871556808,73.99,78941.66,0.0,0.99136,0.0,1.5894]
[1776871556982,73.99,78941.66,0.0,0.99136,0.0,1.5894]
[1776871557454,73.98,78934.1,0.0,0.99133,0.0,1.59473]
[1776871559095,73.98,78930.59,0.0,0.99131,0.0,1.59707]
[1776871563282,73.98,78932.85,0.0,0.99132,0.0,1.59515]
[1776871563338,73.98,78932.85,0.0,0.99132,0.0,1.59515]
[1776871563438,73.98,78932.85,0.0,0.99132,0.0,1.59515]
[1776871563505,73.98,78929.43,0.0,0.99131,0.0,1.59743]
[1776871564534,73.97,78907.91,0.0,0.99121,0.0,1.61211]
[1776871565518,73.97,78898.08,0.0,0.99117,0.0,1.61928]
[1776871566525,73.96,78904.17,0.0,0.9912,0.0,1.61458]
[1776871568300,73.96,78904.17,0.0,0.9912,0.0,1.61458]
[1776871570553,73.95,78894.98,0.0,0.99117,0.0,1.61939]
[1776871571560,73.93,78891.16,0.0,0.99116,0.0,1.62059]
[1776871574581,73.89,78881.63,0.0,0.99115,0.0,1.62278]
[1776871575588,73.89,78878.75,0.0,0.99113,0.0,1.62476]
[1776871576902,73.89,78878.75,0.0,0.99113,0.0,1.62476]
[1776871577604,73.89,78885.98,0.0,0.99117,0.0,1.619]
[1776871578611,73.89,78885.62,0.0,0.99117,0.0,1.6191]
[1776871579748,73.89,78885.62,0.0,0.99117,0.0,1.6191]
[1776871579817,73.89,78896.8,0.0,0.99122,0.0,1.6106]
[1776871580625,73.88,78904.77,0.0,0.99126,0.0,1.60453]
[1776871582639,73.87,78912.34,0.0,0.99131,0.0,1.59746]
[1776871584243,73.87,78912.34,0.0,0.99131,0.0,1.59746]
[1776871584653,73.86,78904.08,0.0,0.99128,0.0,1.60221]
[1776871585837,73.86,78904.08,0.0,0.99128,0.0,1.60221]
[1776871586667,73.86,78908.21,0.0,0.9913,0.0,1.59889]
[1776871588064,73.86,78908.21,0.0,0.9913,0.0,1.59889]
[1776871588074,73.86,78913.14,0.0,0.99132,0.0,1.595]
[1776871591339,73.85,78911.95,0.0,0.99132,0.0,1.59565]
[1776871591702,73.85,78917.54,0.0,0.99135,0.0,1.59007]
[1776871593716,73.85,78920.9,0.0,0.99137,0.0,1.58776]
[1776871595007,73.85,78920.9,0.0,0.99137,0.0,1.58776]
[1776871596737,73.88,78932.61,0.0,0.9914,0.0,1.58195]
[1776871597744,73.88,78943.43,0.0,0.99145,0.0,1.57427]
[1776871598751,73.88,78949.65,0.0,0.99148,0.0,1.56999]
[1776871603786,73.89,78943.19,0.0,0.99144,0.0,1.57601]
[1776871605212,73.89,78943.19,0.0,0.99144,0.0,1.57601]
[1776871605312,73.89,78943.19,0.0,0.99144,0.0,1.57601]
[1776871605441,73.89,78942.3,0.0,0.99144,0.0,1.57683]
[1776871605800,73.89,78942.84,0.0,0.99144,0.0,1.57643]
[1776871608821,73.89,78939.38,0.0,0.99142,0.0,1.57873]
[1776871610002,73.89,78939.38,0.0,0.99142,0.0,1.57873]
[1776871610106,73.89,78939.38,0.0,0.99142,0.0,1.57873]
[1776871610197,73.89,78939.38,0.0,0.99142,0.0,1.57873]
[1776871610258,73.89,78937.95,0.0,0.99142,0.0,1.5796]
[1776871614864,73.89,78933.61,0.0,0.9914,0.0,1.58243]
[1776871615871,73.88,78925.11,0.0,0.99137,0.0,1.5878]
[1776871616885,73.88,78925.11,0.0,0.99137,0.0,1.5878]
[1776871616943,73.88,78925.11,0.0,0.99137,0.0,1.5878]
[1776871617190,73.88,78925.11,0.0,0.99137,0.0,1.5878]
[1776871617281,73.87,78923.09,0.0,0.99136,0.0,1.58828]
[1776871617367,73.87,78923.09,0.0,0.99136,0.0,1.58828]
[1776871617437,73.87,78923.09,0.0,0.99136,0.0,1.58828]
[1776871617885,73.87,78928.37,0.0,0.99139,0.0,1.5844]
[1776871619766,73.87,78929.7,0.0,0.9914,0.0,1.58333]
[1776871619937,73.87,78929.7,0.0,0.9914,0.0,1.58333]
[1776871620910,73.87,78925.75,0.0,0.99138,0.0,1.58604]
[1776871621913,73.87,78917.21,0.0,0.99134,0.0,1.59223]
[1776871623590,73.87,78917.43,0.0,0.99134,0.0,1.59197]
[1776871623649,73.87,78917.43,0.0,0.99134,0.0,1.59197]
[1776871623698,73.87,78917.43,0.0,0.99134,0.0,1.59197]
[1776871623927,73.87,78917.4,0.0,0.99134,0.0,1.59188]
[1776871629246,73.86,78917.1,0.0,0.99134,0.0,1.59167]
[1776871629447,73.86,78916.9,0.0,0.99134,0.0,1.5916]
[1776871629703,73.86,78916.9,0.0,0.99134,0.0,1.5916]
[1776871629943,73.86,78916.9,0.0,0.99134,0.0,1.5916]
[1776871630038,73.86,78918.14,0.0,0.99135,0.0,1.59058]
[1776871633323,73.86,78917.96,0.0,0.99135,0.0,1.59061]
[1776871634829,73.86,78918.3,0.0,0.99135,0.0,1.59015]
[1776871634944,73.86,78918.3,0.0,0.99135,0.0,1.59015]
[1776871635008,73.86,78926.57,0.0,0.99139,0.0,1.58396]
[1776871636012,73.86,78931.11,0.0,0.99141,0.0,1.58052]
[1776871638026,73.85,78932.12,0.0,0.99142,0.0,1.57877]
[1776871641050,73.85,78956.84,0.0,0.99154,0.0,1.56052]
[1776871642054,73.85,78985.25,0.0,0.99167,0.0,1.54033]
[1776871643061,73.85,78985.04,0.0,0.99167,0.0,1.54042]
[1776871644489,73.85,78985.68,0.0,0.99167,0.0,1.53995]
[1776871647089,73.85,78991.84,0.0,0.9917,0.0,1.53549]
[1776871651117,73.85,78988.83,0.0,0.99169,0.0,1.53632]
[1776871656152,73.85,78985.85,0.0,0.99168,0.0,1.53839]
[1776871661188,73.85,78986.67,0.0,0.99168,0.0,1.53772]
[1776871662194,73.85,78990.45,0.0,0.9917,0.0,1.535]
[1776871663201,73.85,78993.98,0.0,0.99172,0.0,1.53247]
[1776871664493,73.85,78996.37,0.0,0.99173,0.0,1.53075]
[1776871664694,73.85,78996.37,0.0,0.99173,0.0,1.53075]
[1776871664745,73.85,78996.37,0.0,0.99173,0.0,1.53075]
[1776871664942,73.85,78996.37,0.0,0.99173,0.0,1.53075]
[1776871665215,73.85,78997.6,0.0,0.99173,0.0,1.52988]
[1776871670250,73.85,78999.75,0.0,0.99174,0.0,1.52835]
[1776871672299,73.85,78998.93,0.0,0.99174,0.0,1.52893]
[1776871672449,73.85,78999.44,0.0,0.99174,0.0,1.52857]
[1776871674278,73.85,78995.55,0.0,0.99172,0.0,1.53136]
[1776871674909,73.85,78995.55,0.0,0.99172,0.0,1.53136]
[1776871674947,73.85,78995.55,0.0,0.99172,0.0,1.53136]
[1776871675285,73.85,78992.21,0.0,0.99171,0.0,1.53374]
[1776871675733,73.85,78992.21,0.0,0.99171,0.0,1.53374]
[1776871675947,73.85,78992.21,0.0,0.99171,0.0,1.53374]
[1776871680321,73.85,78986.03,0.0,0.99168,0.0,1.53812]
[1776871683701,73.85,78988.36,0.0,0.99169,0.0,1.53641]
[1776871683822,73.85,78988.36,0.0,0.99169,0.0,1.53641]
[1776871683941,73.85,78988.36,0.0,0.99169,0.0,1.53641]
[1776871684349,73.85,78988.07,0.0,0.99169,0.0,1.53661]
[1776871687370,73.84,78992.16,0.0,0.99171,0.0,1.53366]
[1776871687835,73.84,78992.16,0.0,0.99171,0.0,1.53366]
[1776871687943,73.84,78992.16,0.0,0.99171,0.0,1.53366]
[1776871688139,73.84,78992.16,0.0,0.99171,0.0,1.53366]
[1776871688200,73.84,78992.16,0.0,0.99171,0.0,1.53366]
[1776871688377,73.84,78996.38,0.0,0.99173,0.0,1.53064]
[1776871693412,73.84,78997.79,0.0,0.99173,0.0,1.52963]
[1776871693492,73.84,78997.79,0.0,0.99173,0.0,1.52963]
[1776871693690,73.84,78997.79,0.0,0.99173,0.0,1.52963]
[1776871695426,73.84,79004.35,0.0,0.99176,0.0,1.52496]
[1776871695557,73.84,79004.35,0.0,0.99176,0.0,1.52496]
[1776871695702,73.84,79004.35,0.0,0.99176,0.0,1.52496]
[1776871696440,73.84,79004.35,0.0,0.99176,0.0,1.52496]
[1776871696433,73.84,79008.63,0.0,0.99178,0.0,1.52193]
[1776871697440,73.85,79011.8,0.0,0.9918,0.0,1.5197]
[1776871702473,73.85,79008.73,0.0,0.99178,0.0,1.52196]
[1776871702651,73.85,79008.73,0.0,0.99178,0.0,1.52196]
[1776871702693,73.85,79008.73,0.0,0.99178,0.0,1.52196]
[1776871702694,73.85,79006.73,0.0,0.99177,0.0,1.5234]
[1776871704489,73.85,79011.26,0.0,0.99179,0.0,1.52022]
[1776871706607,73.85,79012.91,0.0,0.9918,0.0,1.51907]
[1776871706620,73.85,79012.91,0.0,0.9918,0.0,1.51907]
[1776871706691,73.85,79012.91,0.0,0.9918,0.0,1.51907]
[1776871706762,73.85,79011.6,0.0,0.99179,0.0,1.52002]
[1776871710301,73.85,79011.78,0.0,0.99179,0.0,1.51994]
[1776871710446,73.85,79011.78,0.0,0.99179,0.0,1.51994]
[1776871710634,73.85,79009.66,0.0,0.99179,0.0,1.52148]
[1776871710689,73.85,79009.66,0.0,0.99179,0.0,1.52148]
[1776871710735,73.85,79005.76,0.0,0.99177,0.0,1.52425]
[1776871711538,73.85,79000.33,0.0,0.99175,0.0,1.52683]
[1776871716577,73.85,79004.5,0.0,0.99177,0.0,1.5239]
[1776871718317,73.85,79004.5,0.0,0.99177,0.0,1.5239]
[1776871718335,73.85,79030.34,0.0,0.99188,0.0,1.50564]
[1776871718592,73.85,79056.25,0.0,0.992,0.0,1.48755]
[1776871719599,73.85,79057.08,0.0,0.992,0.0,1.48704]
[1776871721050,73.85,79057.08,0.0,0.992,0.0,1.48704]
[1776871726648,73.85,79057.77,0.0,0.992,0.0,1.4871]
[1776871731684,73.86,79056.88,0.0,0.99199,0.0,1.48811]
[1776871732691,73.86,79049.86,0.0,0.99196,0.0,1.49308]
[1776871735712,73.86,79056.5,0.0,0.99199,0.0,1.48866]
[1776871737726,73.86,79052.45,0.0,0.99197,0.0,1.49163]
[1776871739260,73.86,79052.45,0.0,0.99197,0.0,1.49163]
[1776871739440,73.86,79052.45,0.0,0.99197,0.0,1.49163]
[1776871739461,73.86,79052.45,0.0,0.99197,0.0,1.49163]
[1776871739693,73.86,79051.17,0.0,0.99197,0.0,1.49266]
[1776871739740,73.86,79052.25,0.0,0.99197,0.0,1.4919]
[1776871745322,73.86,79051.3,0.0,0.99196,0.0,1.49283]
[1776871745443,73.86,79051.3,0.0,0.99196,0.0,1.49283]
[1776871745498,73.87,79043.12,0.0,0.99193,0.0,1.49867]
[1776871750818,73.87,79046.32,0.0,0.99194,0.0,1.49669]
[1776871752309,73.87,79046.32,0.0,0.99194,0.0,1.49669]
[1776871752451,73.87,79046.32,0.0,0.99194,0.0,1.49669]
[1776871752410,73.87,79052.42,0.0,0.99197,0.0,1.49255]
[1776871752902,73.87,79052.42,0.0,0.99197,0.0,1.49255]
[1776871752949,73.87,79052.42,0.0,0.99197,0.0,1.49255]
[1776871753003,73.87,79057.57,0.0,0.99199,0.0,1.48896]
[1776871753842,73.87,79068.42,0.0,0.99204,0.0,1.48148]
[1776871754616,73.87,79068.42,0.0,0.99204,0.0,1.48148]
[1776871754846,73.87,79097.24,0.0,0.99216,0.0,1.46168]
[1776871755857,73.87,79105.79,0.0,0.9922,0.0,1.45595]
[1776871756868,73.87,79089.21,0.0,0.99212,0.0,1.46745]
[1776871757780,73.87,79089.21,0.0,0.99212,0.0,1.46745]
[1776871757875,73.87,79068.12,0.0,0.99203,0.0,1.48213]
[1776871758882,73.87,79068.51,0.0,0.99203,0.0,1.48194]
[1776871759889,73.87,79075.04,0.0,0.99206,0.0,1.4775]
[1776871760896,73.88,79082.44,0.0,0.99209,0.0,1.47248]
[1776871764925,73.88,79090.74,0.0,0.99213,0.0,1.46716]
[1776871765932,73.88,79094.89,0.0,0.99214,0.0,1.46441]
[1776871766939,73.88,79098.86,0.0,0.99216,0.0,1.46181]
[1776871768953,73.88,79091.29,0.0,0.99213,0.0,1.46725]
[1776871769961,73.88,79086.18,0.0,0.9921,0.0,1.47088]
[1776871770967,73.89,79090.02,0.0,0.99212,0.0,1.46834]
[1776871771974,73.89,79095.27,0.0,0.99215,0.0,1.46357]
[1776871772981,73.89,79100.59,0.0,0.99217,0.0,1.46004]
[1776871775508,73.89,79102.77,0.0,0.99218,0.0,1.45867]
[1776871774995,73.89,79121.82,0.0,0.99226,0.0,1.44581]
[1776871776002,73.89,79129.98,0.0,0.99229,0.0,1.44041]
[1776871777009,73.89,79135.09,0.0,0.99231,0.0,1.43711]
[1776871778770,73.89,79137.25,0.0,0.99232,0.0,1.43582]
[1776871781039,73.9,79121.95,0.0,0.99225,0.0,1.44668]
[1776871782052,73.9,79116.32,0.0,0.99223,0.0,1.45066]
[1776871783057,73.9,79121.24,0.0,0.99225,0.0,1.44746]
[1776871787086,73.91,79115.58,0.0,0.99222,0.0,1.4519]
[1776871788602,73.91,79113.98,0.0,0.99221,0.0,1.45313]
[1776871788703,73.91,79113.98,0.0,0.99221,0.0,1.45313]
[1776871790107,73.91,79110.33,0.0,0.9922,0.0,1.45589]
[1776871791425,73.91,79110.33,0.0,0.9922,0.0,1.45589]
[1776871791450,73.91,79110.33,0.0,0.9922,0.0,1.45589]
[1776871791526,73.91,79112.25,0.0,0.9922,0.0,1.45485]
[1776871795992,73.92,79112.63,0.0,0.9922,0.0,1.45499]
[1776871796204,73.92,79112.63,0.0,0.9922,0.0,1.45499]
[1776871797156,73.92,79107.91,0.0,0.99218,0.0,1.45848]
[1776871798040,73.92,79107.91,0.0,0.99218,0.0,1.45848]
[1776871798098,73.92,79107.91,0.0,0.99218,0.0,1.45848]
[1776871798198,73.92,79107.91,0.0,0.99218,0.0,1.45848]
[1776871798273,73.92,79101.96,0.0,0.99215,0.0,1.46281]
[1776871800182,73.92,79095.45,0.0,0.99212,0.0,1.4674]
[1776871801189,73.92,79090.56,0.0,0.9921,0.0,1.47088]
[1776871802008,73.92,79090.56,0.0,0.9921,0.0,1.47088]
[1776871802173,73.92,79090.56,0.0,0.9921,0.0,1.47088]
[1776871802206,73.92,79090.56,0.0,0.9921,0.0,1.47088]
[1776871802218,73.92,79090.49,0.0,0.9921,0.0,1.47104]
[1776871807232,73.93,79092.42,0.0,0.99211,0.0,1.47023]
[1776871809330,73.93,79092.33,0.0,0.99211,0.0,1.47039]
[1776871809440,73.93,79092.33,0.0,0.99211,0.0,1.47039]
[1776871809488,73.93,79098.56,0.0,0.99213,0.0,1.46632]
[1776871810488,73.93,79098.56,0.0,0.99213,0.0,1.46632]
[1776871810537,73.93,79103.78,0.0,0.99215,0.0,1.46285]
[1776871810691,73.93,79103.78,0.0,0.99215,0.0,1.46285]
[1776871813276,73.93,79109.16,0.0,0.99217,0.0,1.45941]
[1776871814284,73.93,79113.16,0.0,0.99219,0.0,1.45679]
[1776871815291,73.94,79121.81,0.0,0.99223,0.0,1.45115]
[1776871816298,73.94,79126.28,0.0,0.99224,0.0,1.44811]
[1776871817408,73.94,79126.28,0.0,0.99224,0.0,1.44811]
[1776871817444,73.94,79126.28,0.0,0.99224,0.0,1.44811]
[1776871817510,73.94,79125.75,0.0,0.99224,0.0,1.44876]
[1776871821334,73.94,79131.12,0.0,0.99226,0.0,1.44555]
[1776871822342,73.94,79136.89,0.0,0.99228,0.0,1.44178]
[1776871823348,73.95,79139.9,0.0,0.9923,0.0,1.44005]
[1776871825362,73.95,79142.73,0.0,0.99231,0.0,1.43846]
[1776871825822,73.95,79142.73,0.0,0.99231,0.0,1.43846]
[1776871825940,73.95,79142.73,0.0,0.99231,0.0,1.43846]
[1776871826178,73.95,79142.73,0.0,0.99231,0.0,1.43846]
[1776871826192,73.95,79142.73,0.0,0.99231,0.0,1.43846]
[1776871826369,73.95,79140.57,0.0,0.9923,0.0,1.44009]
[1776871827379,73.95,79132.2,0.0,0.99226,0.0,1.44592]
[1776871829393,73.96,79130.65,0.0,0.99225,0.0,1.44727]
[1776871830958,73.96,79130.54,0.0,0.99225,0.0,1.4475]
[1776871831408,73.96,79127.18,0.0,0.99224,0.0,1.44853]
[1776871832415,73.96,79121.55,0.0,0.99222,0.0,1.45265]
[1776871834901,73.96,79119.5,0.0,0.99221,0.0,1.45432]
[1776871837453,73.97,79127.98,0.0,0.99224,0.0,1.44895]
[1776871837877,73.97,79127.98,0.0,0.99224,0.0,1.44895]
[1776871838459,73.97,79161.83,0.0,0.99238,0.0,1.42609]
[1776871839466,73.97,79181.43,0.0,0.99246,0.0,1.41332]
[1776871840472,73.97,79184.22,0.0,0.99247,0.0,1.41167]
[1776871841634,73.97,79184.22,0.0,0.99247,0.0,1.41167]
[1776871841481,73.97,79232.67,0.0,0.99267,0.0,1.37976]
[1776871842490,73.97,79259.64,0.0,0.99278,0.0,1.36247]
[1776871843011,73.97,79259.64,0.0,0.99278,0.0,1.36247]
[1776871843498,73.98,79260.24,0.0,0.99277,0.0,1.3627]
[1776871844506,74.01,79271.55,0.0,0.9928,0.0,1.35863]
[1776871845406,74.01,79271.55,0.0,0.9928,0.0,1.35863]
[1776871845512,74.01,79276.83,0.0,0.99282,0.0,1.35554]
[1776871846533,74.01,79284.68,0.0,0.99285,0.0,1.35081]
[1776871847466,74.01,79284.68,0.0,0.99285,0.0,1.35081]
[1776871847532,74.02,79296.79,0.0,0.99289,0.0,1.34339]
[1776871848539,74.02,79298.75,0.0,0.9929,0.0,1.34247]
[1776871849483,74.02,79298.75,0.0,0.9929,0.0,1.34247]
[1776871849546,74.02,79294.79,0.0,0.99288,0.0,1.34533]
[1776871850555,74.03,79287.56,0.0,0.99285,0.0,1.35027]
[1776871852570,74.03,79292.42,0.0,0.99287,0.0,1.34779]
[1776871856601,74.04,79285.23,0.0,0.99283,0.0,1.35367]
[1776871857608,74.05,79277.81,0.0,0.9928,0.0,1.35874]
[1776871860629,74.06,79267.32,0.0,0.99275,0.0,1.3664]
[1776871861636,74.06,79260.57,0.0,0.99273,0.0,1.37077]
[1776871862643,74.06,79256.08,0.0,0.9927,0.0,1.37424]
[1776871863453,74.06,79256.08,0.0,0.9927,0.0,1.37424]
[1776871863502,74.06,79256.08,0.0,0.9927,0.0,1.37452]
[1776871867450,74.07,79254.54,0.0,0.9927,0.0,1.37579]
[1776871867532,74.08,79260.21,0.0,0.99271,0.0,1.37312]
[1776871868697,74.08,79269.37,0.0,0.99275,0.0,1.36767]
[1776871871436,74.12,79270.1,0.0,0.99272,0.0,1.37203]
[1776871871538,74.13,79264.92,0.0,0.99269,0.0,1.37614]
[1776871872725,74.13,79268.67,0.0,0.99271,0.0,1.37398]
[1776871874738,74.14,79264.95,0.0,0.99269,0.0,1.37693]
[1776871875746,74.14,79256.62,0.0,0.99265,0.0,1.38262]
[1776871877453,74.14,79256.62,0.0,0.99265,0.0,1.38262]
[1776871877548,74.15,79248.19,0.0,0.99262,0.0,1.38862]
[1776871877762,74.15,79239.74,0.0,0.99258,0.0,1.39416]
[1776871878769,74.15,79257.91,0.0,0.99266,0.0,1.38251]
[1776871879776,74.15,79267.54,0.0,0.99269,0.0,1.3765]
[1776871880783,74.15,79262.53,0.0,0.99267,0.0,1.38002]
[1776871881790,74.16,79259.21,0.0,0.99266,0.0,1.38244]
[1776871884411,74.16,79258.83,0.0,0.99265,0.0,1.38294]
[1776871884434,74.16,79258.83,0.0,0.99265,0.0,1.38294]
[1776871885818,74.17,79252.59,0.0,0.99262,0.0,1.38778]
[1776871887436,74.17,79252.59,0.0,0.99262,0.0,1.38778]
[1776871887473,74.17,79249.67,0.0,0.99261,0.0,1.39017]
[1776871888839,74.17,79243.16,0.0,0.99258,0.0,1.39468]
[1776871889846,74.17,79234.85,0.0,0.99255,0.0,1.40037]
[1776871891860,74.18,79231.78,0.0,0.99254,0.0,1.40162]
[1776871896895,74.19,79229.0,0.0,0.99252,0.0,1.40454]
[1776871899916,74.19,79232.68,0.0,0.99253,0.0,1.40277]
[1776871904246,74.2,79232.2,0.0,0.99252,0.0,1.40374]
[1776871904438,74.2,79232.2,0.0,0.99252,0.0,1.40374]
[1776871907855,74.21,79230.71,0.0,0.99251,0.0,1.40559]
[1776871910998,74.22,79218.73,0.0,0.99246,0.0,1.41438]
[1776871912013,74.22,79214.18,0.0,0.99244,0.0,1.4176]
[1776871915440,74.22,79212.88,0.0,0.99243,0.0,1.41885]
[1776871915445,74.22,79211.19,0.0,0.99242,0.0,1.42036]
[1776871919053,74.23,79206.39,0.0,0.9924,0.0,1.42412]
[1776871921067,74.23,79189.37,0.0,0.99232,0.0,1.43589]
[1776871922074,74.23,79193.83,0.0,0.99234,0.0,1.43305]
[1776871923441,74.23,79193.83,0.0,0.99234,0.0,1.43305]
[1776871923521,74.24,79217.46,0.0,0.99244,0.0,1.41763]
[1776871927109,74.24,79211.41,0.0,0.99241,0.0,1.42224]
[1776871928115,74.24,79207.55,0.0,0.99239,0.0,1.425]
[1776871929445,74.24,79207.55,0.0,0.99239,0.0,1.425]
[1776871929491,74.25,79210.35,0.0,0.9924,0.0,1.42349]
[1776871930844,74.25,79210.6,0.0,0.9924,0.0,1.42332]
[1776871930935,74.25,79210.6,0.0,0.9924,0.0,1.42332]
[1776871931137,74.25,79213.63,0.0,0.99241,0.0,1.42149]
[1776871933446,74.25,79213.94,0.0,0.99241,0.0,1.42147]
[1776871933501,74.25,79213.41,0.0,0.99241,0.0,1.42219]
[1776871939193,74.26,79213.62,0.0,0.9924,0.0,1.42298]
[1776871941207,74.27,79208.88,0.0,0.99238,0.0,1.4265]
[1776871943446,74.27,79208.85,0.0,0.99238,0.0,1.4267]
[1776871943543,74.27,79204.89,0.0,0.99236,0.0,1.42969]
[1776871944228,74.27,79190.25,0.0,0.9923,0.0,1.43952]
[1776871945235,74.27,79173.29,0.0,0.99223,0.0,1.45113]
[1776871946241,74.27,79175.73,0.0,0.99224,0.0,1.4496]
[1776871948256,74.28,79179.57,0.0,0.99225,0.0,1.44728]
[1776871953291,74.28,79179.07,0.0,0.99225,0.0,1.44705]
[1776871954298,74.28,79171.82,0.0,0.99222,0.0,1.4521]
[1776871955449,74.28,79171.82,0.0,0.99222,0.0,1.4521]
[1776871955526,74.29,79166.39,0.0,0.9922,0.0,1.45605]
[1776871956311,74.29,79172.28,0.0,0.99222,0.0,1.45205]
[1776871957319,74.29,79179.32,0.0,0.99225,0.0,1.44741]
[1776871959440,74.29,79177.25,0.0,0.99224,0.0,1.44894]
[1776871959446,74.29,79172.36,0.0,0.99222,0.0,1.45252]
[1776871960340,74.29,79169.19,0.0,0.99221,0.0,1.45467]
[1776871961447,74.29,79169.19,0.0,0.99221,0.0,1.45467]
[1776871961538,74.29,79171.17,0.0,0.99221,0.0,1.45358]
[1776871964368,74.3,79166.49,0.0,0.99219,0.0,1.45701]
[1776871964851,74.3,79166.49,0.0,0.99219,0.0,1.45701]
[1776871964937,74.3,79166.49,0.0,0.99219,0.0,1.45701]
[1776871968396,74.3,79155.31,0.0,0.99214,0.0,1.46511]
[1776871969403,74.3,79149.06,0.0,0.99211,0.0,1.4695]
[1776871970409,74.3,79147.36,0.0,0.99211,0.0,1.47077]
[1776871972424,74.3,79157.7,0.0,0.99215,0.0,1.46389]
[1776871973431,74.3,79163.67,0.0,0.99217,0.0,1.45992]
[1776871974438,74.31,79162.43,0.0,0.99217,0.0,1.46087]
[1776871975099,74.31,79162.43,0.0,0.99217,0.0,1.46087]
[1776871975202,74.31,79162.43,0.0,0.99217,0.0,1.46087]
[1776871975994,74.31,79161.96,0.0,0.99217,0.0,1.46131]
[1776871976193,74.31,79161.96,0.0,0.99217,0.0,1.46131]
[1776871976452,74.31,79161.75,0.0,0.99216,0.0,1.46157]
[1776871977459,74.31,79154.59,0.0,0.99213,0.0,1.46668]
[1776871978142,74.31,79154.59,0.0,0.99213,0.0,1.46668]
[1776871978191,74.31,79154.59,0.0,0.99213,0.0,1.46668]
[1776871979473,74.31,79147.07,0.0,0.9921,0.0,1.47204]
[1776871980386,74.31,79147.07,0.0,0.9921,0.0,1.47204]
[1776871980454,74.31,79147.07,0.0,0.9921,0.0,1.47204]
[1776871980662,74.31,79147.07,0.0,0.9921,0.0,1.47204]
[1776871980690,74.31,79147.07,0.0,0.9921,0.0,1.47204]
[1776871980761,74.31,79148.29,0.0,0.9921,0.0,1.47129]
[1776871981487,74.31,79153.92,0.0,0.99213,0.0,1.46754]
[1776871983682,74.31,79155.15,0.0,0.99213,0.0,1.4668]
[1776871983776,74.31,79152.01,0.0,0.99212,0.0,1.46905]
[1776871983835,74.31,79152.01,0.0,0.99212,0.0,1.46905]
[1776871983944,74.31,79152.01,0.0,0.99212,0.0,1.46905]
[1776871984508,74.32,79149.51,0.0,0.99211,0.0,1.47087]
[1776871985644,74.32,79145.19,0.0,0.99209,0.0,1.47393]
[1776871986205,74.32,79145.19,0.0,0.99209,0.0,1.47393]
[1776871986444,74.32,79145.19,0.0,0.99209,0.0,1.47393]
[1776871986522,74.32,79138.71,0.0,0.99206,0.0,1.47847]
[1776871987359,74.32,79138.71,0.0,0.99206,0.0,1.47847]
[1776871987439,74.32,79138.71,0.0,0.99206,0.0,1.47847]
[1776871992564,74.32,79132.33,0.0,0.99203,0.0,1.48336]
[1776871994331,74.32,79130.19,0.0,0.99202,0.0,1.48492]
[1776871994440,74.32,79130.19,0.0,0.99202,0.0,1.48492]
[1776871995246,74.32,79129.59,0.0,0.99201,0.0,1.4854]
[1776871995440,74.32,79129.59,0.0,0.99201,0.0,1.4854]
[1776871995609,74.32,79136.08,0.0,0.99204,0.0,1.481]
[1776871999870,74.33,79137.59,0.0,0.99205,0.0,1.48028]
[1776871999943,74.33,79137.59,0.0,0.99205,0.0,1.48028]
[1776872004405,74.33,79135.91,0.0,0.99204,0.0,1.48175]
[1776872004444,74.33,79135.91,0.0,0.99204,0.0,1.48175]
[1776872004673,74.33,79138.89,0.0,0.99205,0.0,1.47977]
[1776872005680,74.33,79144.6,0.0,0.99207,0.0,1.47592]
[1776872006188,74.33,79144.6,0.0,0.99207,0.0,1.47592]
[1776872006445,74.33,79144.6,0.0,0.99207,0.0,1.47592]
[1776872006687,74.33,79147.5,0.0,0.99209,0.0,1.47402]
[1776872007694,74.33,79133.23,0.0,0.99202,0.0,1.48393]
[1776872008701,74.33,79116.0,0.0,0.99195,0.0,1.49593]
[1776872009708,74.33,79109.05,0.0,0.99192,0.0,1.50081]
[1776872010715,74.33,79095.57,0.0,0.99186,0.0,1.51027]
[1776872011722,74.33,79097.07,0.0,0.99187,0.0,1.50795]
[1776872012729,74.33,79100.05,0.0,0.99188,0.0,1.5059]
[1776872017764,74.34,79100.16,0.0,0.99188,0.0,1.50598]
[1776872018771,74.34,79104.13,0.0,0.9919,0.0,1.50324]
[1776872020158,74.34,79105.54,0.0,0.99191,0.0,1.50229]
[1776872020193,74.34,79105.54,0.0,0.99191,0.0,1.50229]
[1776872021175,74.34,79106.73,0.0,0.99191,0.0,1.5015]
[1776872021195,74.34,79106.73,0.0,0.99191,0.0,1.5015]
[1776872021792,74.34,79105.81,0.0,0.99191,0.0,1.50219]
[1776872024505,74.34,79102.98,0.0,0.99189,0.0,1.50424]
[1776872024694,74.34,79102.98,0.0,0.99189,0.0,1.50424]
[1776872024814,74.34,79099.2,0.0,0.99188,0.0,1.50692]
[1776872027632,74.34,79094.71,0.0,0.99186,0.0,1.51014]
[1776872028051,74.34,79094.71,0.0,0.99186,0.0,1.51014]
[1776872028085,74.34,79094.71,0.0,0.99186,0.0,1.51014]
[1776872028152,74.34,79093.07,0.0,0.99185,0.0,1.51129]
[1776872028842,74.34,79075.62,0.0,0.99177,0.0,1.52359]
[1776872029849,74.34,79068.3,0.0,0.99174,0.0,1.52876]
[1776872032870,74.34,79074.76,0.0,0.99177,0.0,1.52417]
[1776872034884,74.34,79084.3,0.0,0.99181,0.0,1.51745]
[1776872035891,74.34,79087.49,0.0,0.99183,0.0,1.51523]
[1776872038018,74.34,79086.13,0.0,0.99182,0.0,1.5162]
[1776872038190,74.34,79086.13,0.0,0.99182,0.0,1.5162]
[1776872040321,74.34,79082.08,0.0,0.9918,0.0,1.51909]
[1776872040436,74.34,79082.08,0.0,0.9918,0.0,1.51909]
[1776872040526,74.34,79081.78,0.0,0.9918,0.0,1.51932]
[1776872040926,74.34,79087.9,0.0,0.99183,0.0,1.51501]
[1776872042569,74.34,79087.9,0.0,0.99183,0.0,1.51501]
[1776872042695,74.34,79087.9,0.0,0.99183,0.0,1.51501]
[1776872042940,74.34,79082.86,0.0,0.9918,0.0,1.5186]
[1776872046968,74.34,79067.02,0.0,0.99173,0.0,1.52983]
[1776872047975,74.34,79054.75,0.0,0.99168,0.0,1.53886]
[1776872048982,74.35,79047.61,0.0,0.99164,0.0,1.54425]
[1776872052008,74.35,79051.97,0.0,0.99166,0.0,1.54202]
[1776872053021,74.36,79044.1,0.0,0.99162,0.0,1.54793]
[1776872054028,74.36,79039.07,0.0,0.99159,0.0,1.55182]
[1776872055035,74.36,79049.86,0.0,0.99164,0.0,1.54411]
[1776872057441,74.36,79051.81,0.0,0.99165,0.0,1.54328]
[1776872057630,74.36,79051.81,0.0,0.99165,0.0,1.54328]
[1776872057702,74.36,79051.81,0.0,0.99165,0.0,1.54328]
[1776872057778,74.37,79056.21,0.0,0.99166,0.0,1.54074]
[1776872058096,74.37,79059.06,0.0,0.99168,0.0,1.53871]
[1776872059103,74.37,79070.66,0.0,0.99173,0.0,1.53078]
[1776872060225,74.37,79070.66,0.0,0.99173,0.0,1.53078]
[1776872060305,74.37,79096.82,0.0,0.99184,0.0,1.51238]
[1776872061118,74.37,79122.37,0.0,0.99196,0.0,1.49469]
[1776872062123,74.37,79122.18,0.0,0.99195,0.0,1.49498]
[1776872063173,74.37,79122.18,0.0,0.99195,0.0,1.49498]
[1776872063397,74.37,79122.18,0.0,0.99195,0.0,1.49498]
[1776872067159,74.38,79131.22,0.0,0.99199,0.0,1.48949]
[1776872068166,74.38,79138.1,0.0,0.99202,0.0,1.48491]
[1776872070180,74.39,79133.94,0.0,0.992,0.0,1.48813]
[1776872072194,74.39,79128.97,0.0,0.99198,0.0,1.49063]
[1776872074208,74.39,79113.67,0.0,0.99191,0.0,1.50158]
[1776872075215,74.39,79108.28,0.0,0.99189,0.0,1.50548]
[1776872079393,74.39,79106.89,0.0,0.99188,0.0,1.50666]
[1776872080250,74.39,79115.93,0.0,0.99192,0.0,1.50043]
[1776872081259,74.4,79114.93,0.0,0.99191,0.0,1.50117]
[1776872082264,74.4,79111.17,0.0,0.9919,0.0,1.50384]
[1776872083510,74.4,79111.17,0.0,0.9919,0.0,1.50384]
[1776872083716,74.4,79111.17,0.0,0.9919,0.0,1.50384]
[1776872083809,74.4,79115.61,0.0,0.99192,0.0,1.50083]
[1776872086292,74.4,79121.35,0.0,0.99194,0.0,1.49694]
[1776872087731,74.4,79121.35,0.0,0.99194,0.0,1.49694]
[1776872087949,74.4,79122.6,0.0,0.99195,0.0,1.49617]
[1776872091342,74.4,79123.51,0.0,0.99195,0.0,1.49565]
[1776872091460,74.4,79123.51,0.0,0.99195,0.0,1.49565]
[1776872091541,74.4,79126.09,0.0,0.99196,0.0,1.49392]
[1776872094075,74.4,79124.14,0.0,0.99195,0.0,1.49539]
[1776872094194,74.4,79124.14,0.0,0.99195,0.0,1.49539]
[1776872094348,74.4,79118.15,0.0,0.99192,0.0,1.4996]
[1776872095355,74.4,79115.45,0.0,0.99191,0.0,1.50153]
[1776872097462,74.4,79115.82,0.0,0.99191,0.0,1.50131]
[1776872100393,74.4,79124.31,0.0,0.99195,0.0,1.49559]
[1776872101181,74.4,79124.31,0.0,0.99195,0.0,1.49559]
[1776872101216,74.4,79124.31,0.0,0.99195,0.0,1.49559]
[1776872101400,74.4,79119.47,0.0,0.99193,0.0,1.49901]
[1776872103518,74.4,79120.91,0.0,0.99193,0.0,1.49806]
[1776872103694,74.4,79120.91,0.0,0.99193,0.0,1.49806]
[1776872106435,74.41,79114.85,0.0,0.99191,0.0,1.50247]
[1776872107442,74.41,79108.75,0.0,0.99188,0.0,1.50676]
[1776872108449,74.41,79096.61,0.0,0.99183,0.0,1.51529]
[1776872109267,74.41,79096.61,0.0,0.99183,0.0,1.51529]
[1776872109456,74.41,79091.43,0.0,0.9918,0.0,1.51895]
[1776872110463,74.41,79095.69,0.0,0.99182,0.0,1.51597]
[1776872112484,74.41,79086.89,0.0,0.99178,0.0,1.52218]
[1776872113489,74.41,79082.17,0.0,0.99176,0.0,1.52552]
[1776872115503,74.41,79087.17,0.0,0.99178,0.0,1.522]
[1776872116760,74.41,79087.17,0.0,0.99178,0.0,1.522]
[1776872116861,74.41,79084.34,0.0,0.99177,0.0,1.524]
[1776872116938,74.41,79084.34,0.0,0.99177,0.0,1.524]
[1776872120538,74.41,79087.74,0.0,0.99179,0.0,1.5216]
[1776872121545,74.41,79092.33,0.0,0.99181,0.0,1.51837]
[1776872122552,74.41,79095.83,0.0,0.99182,0.0,1.51592]
[1776872124565,74.41,79095.32,0.0,0.99182,0.0,1.51629]
[1776872124702,74.41,79095.32,0.0,0.99182,0.0,1.51629]
[1776872126785,74.41,79097.15,0.0,0.99183,0.0,1.51504]
[1776872126795,74.41,79094.44,0.0,0.99181,0.0,1.51698]
[1776872126985,74.41,79094.44,0.0,0.99181,0.0,1.51698]
[1776872127587,74.41,79088.74,0.0,0.99179,0.0,1.52098]
[1776872129114,74.41,79087.17,0.0,0.99178,0.0,1.5221]
[1776872129198,74.41,79087.17,0.0,0.99178,0.0,1.5221]
[1776872132516,74.41,79090.91,0.0,0.99181,0.0,1.51819]
[1776872132693,74.41,79090.91,0.0,0.99181,0.0,1.51819]
[1776872132732,74.41,79095.69,0.0,0.99183,0.0,1.51486]
[1776872134456,74.41,79097.01,0.0,0.99183,0.0,1.51395]
[1776872134691,74.41,79097.01,0.0,0.99183,0.0,1.51395]
[1776872134712,74.41,79092.65,0.0,0.99181,0.0,1.51703]
[1776872135905,74.41,79086.04,0.0,0.99178,0.0,1.5217]
[1776872139599,74.41,79084.98,0.0,0.99178,0.0,1.52246]
[1776872139687,74.41,79084.98,0.0,0.99178,0.0,1.52246]
[1776872139746,74.41,79084.11,0.0,0.99177,0.0,1.52308]
[1776872140683,74.41,79079.97,0.0,0.99176,0.0,1.52601]
[1776872141122,74.41,79079.97,0.0,0.99176,0.0,1.52601]
[1776872141201,74.41,79079.97,0.0,0.99176,0.0,1.52601]
[1776872141691,74.41,79085.86,0.0,0.99178,0.0,1.52186]
[1776872144623,74.41,79086.77,0.0,0.99179,0.0,1.52123]
[1776872144695,74.41,79086.77,0.0,0.99179,0.0,1.52123]
[1776872144712,74.41,79086.2,0.0,0.99178,0.0,1.52164]
[1776872146400,74.41,79085.03,0.0,0.99178,0.0,1.52248]
[1776872146437,74.41,79085.03,0.0,0.99178,0.0,1.52248]
[1776872148740,74.41,79075.19,0.0,0.99173,0.0,1.52944]
[1776872149071,74.41,79075.19,0.0,0.99173,0.0,1.52944]
[1776872149199,74.41,79075.19,0.0,0.99173,0.0,1.52944]
[1776872149748,74.41,79073.07,0.0,0.99172,0.0,1.53093]
[1776872150755,74.41,79070.39,0.0,0.99171,0.0,1.53282]
[1776872151837,74.41,79070.39,0.0,0.99171,0.0,1.53282]
[1776872151939,74.41,79070.39,0.0,0.99171,0.0,1.53282]
[1776872157805,74.41,79075.83,0.0,0.99174,0.0,1.52891]
[1776872158008,74.41,79075.83,0.0,0.99174,0.0,1.52891]
[1776872158192,74.41,79075.83,0.0,0.99174,0.0,1.52891]
[1776872158812,74.41,79078.16,0.0,0.99175,0.0,1.52726]
[1776872159185,74.41,79078.16,0.0,0.99175,0.0,1.52726]
[1776872159437,74.41,79078.16,0.0,0.99175,0.0,1.52726]
[1776872160201,74.41,79076.19,0.0,0.99174,0.0,1.52865]
[1776872160832,74.41,79068.67,0.0,0.99171,0.0,1.53398]
[1776872161834,74.41,79055.95,0.0,0.99165,0.0,1.54301]
[1776872162841,74.41,79053.97,0.0,0.99164,0.0,1.54439]
[1776872165862,74.41,79048.82,0.0,0.99162,0.0,1.54798]
[1776872166114,74.41,79048.82,0.0,0.99162,0.0,1.54798]
[1776872166192,74.41,79048.82,0.0,0.99162,0.0,1.54798]
[1776872166869,74.41,79048.44,0.0,0.99162,0.0,1.54821]
[1776872167310,74.41,79048.44,0.0,0.99162,0.0,1.54821]
[1776872167445,74.41,79048.44,0.0,0.99162,0.0,1.54821]
[1776872167876,74.41,79044.62,0.0,0.9916,0.0,1.55091]
[1776872172911,74.41,79047.48,0.0,0.99161,0.0,1.54865]
[1776872173244,74.41,79047.48,0.0,0.99161,0.0,1.54865]
[1776872173436,74.41,79047.48,0.0,0.99161,0.0,1.54865]
[1776872173918,74.41,79050.8,0.0,0.99163,0.0,1.54624]
[1776872174925,74.4,79059.46,0.0,0.99167,0.0,1.54003]
[1776872175932,74.4,79063.4,0.0,0.99169,0.0,1.53721]
[1776872178105,74.4,79064.4,0.0,0.99169,0.0,1.53648]
[1776872178963,74.4,79073.93,0.0,0.99173,0.0,1.52973]
[1776872179970,74.4,79072.83,0.0,0.99173,0.0,1.53049]
[1776872181398,74.4,79072.24,0.0,0.99172,0.0,1.5309]
[1776872181984,74.4,79072.65,0.0,0.99173,0.0,1.53061]
[1776872182991,74.4,79064.59,0.0,0.99169,0.0,1.53632]
[1776872183999,74.4,79055.92,0.0,0.99165,0.0,1.54247]
[1776872185008,74.4,79053.15,0.0,0.99164,0.0,1.54442]
[1776872187637,74.4,79053.85,0.0,0.99164,0.0,1.54389]
[1776872187690,74.4,79074.79,0.0,0.99174,0.0,1.52899]
[1776872188039,74.4,79104.16,0.0,0.99187,0.0,1.50844]
[1776872189049,74.4,79109.26,0.0,0.99189,0.0,1.50491]
[1776872190773,74.4,79109.26,0.0,0.99189,0.0,1.50491]
[1776872190806,74.4,79109.26,0.0,0.99189,0.0,1.50491]
[1776872190835,74.41,79108.08,0.0,0.99188,0.0,1.50582]
[1776872191592,74.41,79108.08,0.0,0.99188,0.0,1.50582]
[1776872191693,74.41,79105.86,0.0,0.99188,0.0,1.50612]
[1776872197774,74.41,79103.59,0.0,0.99187,0.0,1.50786]
[1776872197879,74.41,79104.67,0.0,0.99187,0.0,1.50718]
[1776872198118,74.41,79128.72,0.0,0.99198,0.0,1.49046]
[1776872199126,74.41,79148.47,0.0,0.99206,0.0,1.47691]
[1776872200132,74.41,79147.45,0.0,0.99206,0.0,1.4777]
[1776872201296,74.41,79147.45,0.0,0.99206,0.0,1.4777]
[1776872201337,74.41,79151.04,0.0,0.99207,0.0,1.47533]
[1776872205166,74.41,79147.9,0.0,0.99206,0.0,1.47787]
[1776872208335,74.42,79146.07,0.0,0.99205,0.0,1.47931]
[1776872208438,74.42,79146.07,0.0,0.99205,0.0,1.47931]
[1776872210202,74.42,79137.62,0.0,0.99201,0.0,1.48539]
[1776872213875,74.42,79136.06,0.0,0.992,0.0,1.48662]
[1776872213947,74.42,79136.06,0.0,0.992,0.0,1.48662]
[1776872214045,74.42,79139.15,0.0,0.99202,0.0,1.48464]
[1776872215359,74.42,79138.74,0.0,0.99201,0.0,1.48492]
[1776872215416,74.42,79149.04,0.0,0.99206,0.0,1.47791]
[1776872216244,74.42,79162.49,0.0,0.99212,0.0,1.46878]
[1776872218782,74.42,79163.73,0.0,0.99212,0.0,1.46802]
[1776872218827,74.42,79164.21,0.0,0.99212,0.0,1.46791]
[1776872220272,74.43,79169.36,0.0,0.99214,0.0,1.4645]
[1776872224328,74.43,79167.17,0.0,0.99213,0.0,1.46633]
[1776872224439,74.43,79167.17,0.0,0.99213,0.0,1.46633]
[1776872225307,74.43,79162.1,0.0,0.99211,0.0,1.47002]
[1776872226314,74.43,79158.5,0.0,0.99209,0.0,1.4726]
[1776872227570,74.43,79158.5,0.0,0.99209,0.0,1.4726]
[1776872227694,74.43,79158.5,0.0,0.99209,0.0,1.4726]
[1776872227788,74.43,79159.05,0.0,0.99209,0.0,1.47242]
[1776872228328,74.43,79161.49,0.0,0.9921,0.0,1.47075]
[1776872229144,74.43,79161.49,0.0,0.9921,0.0,1.47075]
[1776872229203,74.43,79161.49,0.0,0.9921,0.0,1.47075]
[1776872232356,74.44,79155.64,0.0,0.99208,0.0,1.47517]
[1776872234016,74.44,79155.64,0.0,0.99208,0.0,1.47517]
[1776872233364,74.44,79152.75,0.0,0.99206,0.0,1.47726]
[1776872234202,74.44,79152.75,0.0,0.99206,0.0,1.47726]
[1776872234371,74.44,79149.58,0.0,0.99205,0.0,1.47953]
[1776872235208,74.44,79149.58,0.0,0.99205,0.0,1.47953]
[1776872235441,74.44,79149.58,0.0,0.99205,0.0,1.47953]
[1776872238583,74.44,79148.02,0.0,0.99204,0.0,1.48086]
[1776872238690,74.44,79148.02,0.0,0.99204,0.0,1.48086]
[1776872238792,74.44,79155.67,0.0,0.99207,0.0,1.47577]
[1776872240020,74.44,79155.67,0.0,0.99207,0.0,1.47577]
[1776872239413,74.44,79158.57,0.0,0.99208,0.0,1.47379]
[1776872240196,74.44,79158.57,0.0,0.99208,0.0,1.47379]
[1776872241427,74.44,79155.51,0.0,0.99207,0.0,1.47607]
[1776872243589,74.45,79154.5,0.0,0.99206,0.0,1.47695]
[1776872244448,74.45,79160.14,0.0,0.99209,0.0,1.47317]
[1776872245465,74.45,79160.14,0.0,0.99209,0.0,1.47317]
[1776872245697,74.45,79160.14,0.0,0.99209,0.0,1.47317]
[1776872245716,74.45,79162.15,0.0,0.9921,0.0,1.47198]
[1776872246463,74.45,79164.11,0.0,0.9921,0.0,1.47064]
[1776872247469,74.45,79177.17,0.0,0.99216,0.0,1.46182]
[1776872248476,74.45,79185.34,0.0,0.99219,0.0,1.45648]
[1776872250021,74.45,79185.34,0.0,0.99219,0.0,1.45648]
[1776872250068,74.45,79186.03,0.0,0.99219,0.0,1.45614]
[1776872252334,74.45,79185.03,0.0,0.9922,0.0,1.45581]
[1776872252442,74.45,79185.03,0.0,0.9922,0.0,1.45581]
[1776872254518,74.46,79187.96,0.0,0.99221,0.0,1.4542]
[1776872255525,74.46,79195.28,0.0,0.99224,0.0,1.44937]
[1776872258061,74.46,79190.91,0.0,0.99222,0.0,1.4526]
[1776872258207,74.46,79190.91,0.0,0.99222,0.0,1.4526]
[1776872258546,74.46,79191.14,0.0,0.99222,0.0,1.45257]
[1776872259553,74.46,79193.15,0.0,0.99222,0.0,1.45134]
[1776872260940,74.46,79193.15,0.0,0.99222,0.0,1.45134]
[1776872260995,74.46,79195.14,0.0,0.99223,0.0,1.45013]
[1776872261199,74.46,79195.14,0.0,0.99223,0.0,1.45013]
[1776872262216,74.47,79196.55,0.0,0.99224,0.0,1.44931]
[1776872262574,74.47,79197.05,0.0,0.99224,0.0,1.44911]
[1776872267608,74.47,79195.06,0.0,0.99223,0.0,1.45111]
[1776872270385,74.48,79195.25,0.0,0.99222,0.0,1.45124]
[1776872270436,74.48,79195.25,0.0,0.99222,0.0,1.45124]
[1776872271638,74.48,79202.23,0.0,0.99225,0.0,1.44678]
[1776872272645,74.48,79207.04,0.0,0.99227,0.0,1.44368]
[1776872274477,74.48,79206.54,0.0,0.99227,0.0,1.44416]
[1776872274690,74.48,79224.45,0.0,0.99234,0.0,1.43214]
[1776872275697,74.48,79244.95,0.0,0.99243,0.0,1.41863]
[1776872276704,74.48,79246.02,0.0,0.99243,0.0,1.41808]
[1776872277981,74.48,79246.02,0.0,0.99243,0.0,1.41808]
[1776872278026,74.49,79245.27,0.0,0.99243,0.0,1.41896]
[1776872280732,74.49,79236.11,0.0,0.99239,0.0,1.42542]
[1776872281739,74.49,79228.52,0.0,0.99235,0.0,1.43066]
[1776872282746,74.49,79225.09,0.0,0.99234,0.0,1.43313]
[1776872284760,74.5,79221.81,0.0,0.99232,0.0,1.43565]
[1776872287781,74.5,79226.73,0.0,0.99234,0.0,1.43283]
[1776872292817,74.51,79223.91,0.0,0.99232,0.0,1.43567]
[1776872295795,74.51,79224.23,0.0,0.99232,0.0,1.43577]
[1776872295944,74.51,79224.23,0.0,0.99232,0.0,1.43577]
[1776872298316,74.52,79223.22,0.0,0.99231,0.0,1.43692]
[1776872298441,74.52,79223.22,0.0,0.99231,0.0,1.43692]
[1776872298860,74.52,79223.98,0.0,0.99232,0.0,1.43657]
[1776872300913,74.52,79223.48,0.0,0.99231,0.0,1.43706]
[1776872300939,74.52,79223.48,0.0,0.99231,0.0,1.43706]
[1776872305973,74.53,79225.83,0.0,0.99232,0.0,1.43627]
[1776872306160,74.53,79225.83,0.0,0.99232,0.0,1.43627]
[1776872306202,74.53,79226.13,0.0,0.99232,0.0,1.43623]
[1776872306915,74.53,79226.79,0.0,0.99232,0.0,1.43595]
[1776872311098,74.53,79224.22,0.0,0.99231,0.0,1.43814]
[1776872311193,74.53,79225.31,0.0,0.99231,0.0,1.43757]
[1776872311698,74.53,79225.31,0.0,0.99231,0.0,1.43757]
[1776872311943,74.53,79225.31,0.0,0.99231,0.0,1.43757]
[1776872311952,74.54,79224.84,0.0,0.99231,0.0,1.43679]
[1776872314973,74.54,79220.05,0.0,0.99229,0.0,1.44048]
[1776872316223,74.54,79218.14,0.0,0.99228,0.0,1.44191]
[1776872316442,74.54,79218.14,0.0,0.99228,0.0,1.44191]
[1776872317994,74.54,79212.86,0.0,0.99226,0.0,1.44576]
[1776872319783,74.55,79211.13,0.0,0.99225,0.0,1.44707]
[1776872319951,74.55,79211.13,0.0,0.99225,0.0,1.44707]
[1776872322022,74.55,79194.84,0.0,0.99218,0.0,1.45849]
[1776872323029,74.55,79191.29,0.0,0.99216,0.0,1.46102]
[1776872325037,74.55,79192.18,0.0,0.99217,0.0,1.46052]
[1776872325193,74.55,79193.14,0.0,0.99217,0.0,1.45999]
[1776872326333,74.55,79192.43,0.0,0.99217,0.0,1.46058]
[1776872326453,74.55,79192.43,0.0,0.99217,0.0,1.46058]
[1776872327057,74.55,79192.68,0.0,0.99217,0.0,1.46053]
[1776872329803,74.56,79195.97,0.0,0.99218,0.0,1.45852]
[1776872330078,74.56,79208.62,0.0,0.99223,0.0,1.45008]
[1776872331085,74.56,79211.43,0.0,0.99224,0.0,1.44831]
[1776872333203,74.56,79212.73,0.0,0.99225,0.0,1.4477]
[1776872337127,74.57,79218.58,0.0,0.99227,0.0,1.44431]
[1776872339140,74.57,79222.38,0.0,0.99228,0.0,1.44203]
[1776872342071,74.57,79223.63,0.0,0.99229,0.0,1.44148]
[1776872342232,74.57,79230.62,0.0,0.99232,0.0,1.4368]
[1776872343179,74.57,79249.09,0.0,0.99239,0.0,1.42447]
[1776872344186,74.57,79241.76,0.0,0.99236,0.0,1.42967]
[1776872345765,74.57,79241.76,0.0,0.99236,0.0,1.42967]
[1776872346200,74.58,79245.09,0.0,0.99237,0.0,1.42777]
[1776872349102,74.58,79246.17,0.0,0.99237,0.0,1.42739]
[1776872349221,74.58,79251.82,0.0,0.9924,0.0,1.4238]
[1776872351236,74.58,79258.6,0.0,0.99242,0.0,1.41964]
[1776872352242,74.59,79277.63,0.0,0.9925,0.0,1.40725]
[1776872352710,74.59,79277.63,0.0,0.9925,0.0,1.40725]
[1776872353249,74.59,79292.79,0.0,0.99256,0.0,1.39749]
[1776872354256,74.59,79304.76,0.0,0.99261,0.0,1.38988]
[1776872355263,74.59,79305.1,0.0,0.99261,0.0,1.38988]
[1776872356987,74.6,79305.29,0.0,0.99261,0.0,1.39022]
[1776872359291,74.6,79310.01,0.0,0.99262,0.0,1.38761]
[1776872360298,74.6,79306.37,0.0,0.99261,0.0,1.39021]
[1776872365333,74.61,79307.32,0.0,0.9926,0.0,1.39074]
[1776872370369,74.62,79305.77,0.0,0.99259,0.0,1.39289]
[1776872371376,74.63,79302.9,0.0,0.99258,0.0,1.39376]
[1776872372382,74.63,79297.32,0.0,0.99256,0.0,1.39763]
[1776872376411,74.64,79298.23,0.0,0.99256,0.0,1.3979]
[1776872377703,74.64,79298.23,0.0,0.99256,0.0,1.3979]
[1776872377948,74.64,79298.23,0.0,0.99256,0.0,1.3979]
[1776872378867,74.64,79298.59,0.0,0.99256,0.0,1.3981]
[1776872378955,74.64,79298.59,0.0,0.99256,0.0,1.3981]
[1776872378969,74.64,79297.97,0.0,0.99255,0.0,1.39872]
[1776872384481,74.65,79297.97,0.0,0.99255,0.0,1.3998]
[1776872384698,74.65,79297.97,0.0,0.99255,0.0,1.3998]
[1776872388495,74.66,79288.05,0.0,0.9925,0.0,1.40737]
[1776872389502,74.66,79283.4,0.0,0.99248,0.0,1.41063]
[1776872391617,74.67,79280.69,0.0,0.99247,0.0,1.41261]
[1776872391705,74.67,79280.69,0.0,0.99247,0.0,1.41261]
[1776872393530,74.67,79284.43,0.0,0.99248,0.0,1.41072]
[1776872394481,74.67,79284.43,0.0,0.99248,0.0,1.41072]
[1776872394692,74.67,79284.43,0.0,0.99248,0.0,1.41072]
[1776872394793,74.67,79287.11,0.0,0.99249,0.0,1.40915]
[1776872395837,74.67,79287.11,0.0,0.99249,0.0,1.40915]
[1776872395941,74.67,79287.11,0.0,0.99249,0.0,1.40915]
[1776872396040,74.67,79290.76,0.0,0.9925,0.0,1.40695]
[1776872399061,74.68,79289.94,0.0,0.9925,0.0,1.4079]
[1776872399194,74.68,79289.94,0.0,0.9925,0.0,1.4079]
[1776872399241,74.68,79293.79,0.0,0.99251,0.0,1.40557]
[1776872402321,74.68,79293.34,0.0,0.99251,0.0,1.40627]
[1776872405991,74.69,79295.23,0.0,0.99251,0.0,1.40585]
[1776872408047,74.7,79298.81,0.0,0.99252,0.0,1.40391]
[1776872408189,74.7,79298.81,0.0,0.99252,0.0,1.40391]
[1776872409996,74.7,79294.8,0.0,0.9925,0.0,1.40717]
[1776872412457,74.7,79293.21,0.0,0.99249,0.0,1.40862]
[1776872412696,74.7,79293.21,0.0,0.99249,0.0,1.40862]
[1776872412730,74.71,79293.85,0.0,0.99249,0.0,1.40839]
[1776872414182,74.71,79299.58,0.0,0.99252,0.0,1.40483]
[1776872414754,74.71,79299.58,0.0,0.99252,0.0,1.40483]
[1776872416770,74.71,79296.66,0.0,0.9925,0.0,1.40716]
[1776872416804,74.71,79292.12,0.0,0.99248,0.0,1.41035]
[1776872417340,74.71,79292.12,0.0,0.99248,0.0,1.41035]
[1776872417691,74.71,79292.12,0.0,0.99248,0.0,1.41035]
[1776872417701,74.72,79289.34,0.0,0.99247,0.0,1.41237]
[1776872418938,74.72,79289.34,0.0,0.99247,0.0,1.41237]
[1776872419040,74.72,79273.39,0.0,0.9924,0.0,1.4231]
[1776872419715,74.72,79266.59,0.0,0.99237,0.0,1.42779]
[1776872420945,74.72,79266.59,0.0,0.99237,0.0,1.42779]
[1776872420978,74.72,79259.13,0.0,0.99234,0.0,1.43291]
[1776872423743,74.72,79253.17,0.0,0.99231,0.0,1.43735]
[1776872425875,74.73,79250.22,0.0,0.9923,0.0,1.43947]
[1776872425937,74.73,79250.22,0.0,0.9923,0.0,1.43947]
[1776872426764,74.73,79239.94,0.0,0.99226,0.0,1.44665]
[1776872428826,74.73,79236.42,0.0,0.99224,0.0,1.44927]
[1776872432947,74.73,79238.07,0.0,0.99225,0.0,1.44727]
[1776872432967,74.73,79238.07,0.0,0.99225,0.0,1.44727]
[1776872433194,74.73,79238.07,0.0,0.99225,0.0,1.44727]
[1776872433213,74.74,79238.3,0.0,0.99225,0.0,1.44724]
[1776872433861,74.74,79235.1,0.0,0.99224,0.0,1.44952]
[1776872438899,74.74,79235.08,0.0,0.99223,0.0,1.45014]
[1776872439724,74.74,79235.08,0.0,0.99223,0.0,1.45014]
[1776872439907,74.74,79245.42,0.0,0.99227,0.0,1.44331]
[1776872440914,74.74,79244.61,0.0,0.99227,0.0,1.44399]
[1776872442714,74.75,79246.8,0.0,0.99228,0.0,1.44266]
[1776872442928,74.75,79251.82,0.0,0.9923,0.0,1.43943]
[1776872444942,74.75,79255.48,0.0,0.99231,0.0,1.43727]
[1776872445949,74.75,79258.93,0.0,0.99233,0.0,1.43511]
[1776872446517,74.75,79258.93,0.0,0.99233,0.0,1.43511]
[1776872446687,74.75,79258.93,0.0,0.99233,0.0,1.43511]
[1776872449977,74.76,79266.9,0.0,0.99236,0.0,1.4304]
[1776872451991,74.76,79272.24,0.0,0.99238,0.0,1.42717]
[1776872455012,74.76,79280.04,0.0,0.99241,0.0,1.42248]
[1776872456019,74.76,79286.43,0.0,0.99243,0.0,1.41842]
[1776872457026,74.77,79290.78,0.0,0.99245,0.0,1.41573]
[1776872458583,74.77,79293.56,0.0,0.99246,0.0,1.41408]
[1776872459040,74.77,79297.92,0.0,0.99247,0.0,1.4114]
[1776872460056,74.77,79301.39,0.0,0.99249,0.0,1.4093]
[1776872464084,74.78,79304.56,0.0,0.9925,0.0,1.408]
[1776872464864,74.78,79304.56,0.0,0.9925,0.0,1.408]
[1776872464947,74.78,79304.56,0.0,0.9925,0.0,1.408]
[1776872466385,74.78,79301.23,0.0,0.99248,0.0,1.41058]
[1776872466441,74.78,79301.23,0.0,0.99248,0.0,1.41058]
[1776872467104,74.78,79297.04,0.0,0.99246,0.0,1.41353]
[1776872469722,74.79,79296.92,0.0,0.99246,0.0,1.41399]
[1776872469937,74.79,79296.92,0.0,0.99246,0.0,1.41399]
[1776872470127,74.79,79290.18,0.0,0.99243,0.0,1.41862]
[1776872471134,74.79,79284.3,0.0,0.9924,0.0,1.42268]
[1776872472142,74.79,79280.93,0.0,0.99239,0.0,1.42509]
[1776872473636,74.79,79281.64,0.0,0.99239,0.0,1.42478]
[1776872473699,74.79,79281.64,0.0,0.99239,0.0,1.42478]
[1776872474155,74.8,79281.0,0.0,0.99239,0.0,1.42537]
[1776872474451,74.8,79281.0,0.0,0.99239,0.0,1.42537]
[1776872474697,74.8,79281.0,0.0,0.99239,0.0,1.42537]
[1776872478056,74.8,79286.34,0.0,0.99241,0.0,1.42233]
[1776872478194,74.8,79286.34,0.0,0.99241,0.0,1.42233]
[1776872478361,74.8,79286.34,0.0,0.99241,0.0,1.42233]
[1776872478380,74.8,79292.75,0.0,0.99243,0.0,1.41827]
[1776872478442,74.8,79292.75,0.0,0.99243,0.0,1.41827]
[1776872479191,74.8,79299.1,0.0,0.99246,0.0,1.41426]
[1776872480198,74.81,79303.17,0.0,0.99247,0.0,1.41176]
[1776872483223,74.81,79308.84,0.0,0.99249,0.0,1.40861]
[1776872483636,74.81,79308.84,0.0,0.99249,0.0,1.40861]
[1776872483696,74.81,79308.84,0.0,0.99249,0.0,1.40861]
[1776872486244,74.82,79303.33,0.0,0.99247,0.0,1.4128]
[1776872486561,74.82,79303.33,0.0,0.99247,0.0,1.4128]
[1776872486693,74.82,79303.33,0.0,0.99247,0.0,1.4128]
[1776872487251,74.82,79303.83,0.0,0.99247,0.0,1.41265]
[1776872488619,74.82,79303.82,0.0,0.99247,0.0,1.41285]
[1776872488696,74.82,79303.82,0.0,0.99247,0.0,1.41285]
[1776872491281,74.82,79299.27,0.0,0.99245,0.0,1.41516]
[1776872493462,74.83,79301.05,0.0,0.99246,0.0,1.41435]
[1776872493680,74.83,79301.05,0.0,0.99246,0.0,1.41435]
[1776872493696,74.83,79301.05,0.0,0.99246,0.0,1.41435]
[1776872494302,74.83,79301.07,0.0,0.99245,0.0,1.41452]
[1776872497917,74.83,79302.05,0.0,0.99246,0.0,1.41442]
[1776872497938,74.83,79302.05,0.0,0.99246,0.0,1.41442]
[1776872498329,74.84,79304.17,0.0,0.99246,0.0,1.41321]
[1776872500733,74.84,79303.43,0.0,0.99246,0.0,1.41407]
[1776872500939,74.84,79303.43,0.0,0.99246,0.0,1.41407]
[1776872506221,74.85,79304.34,0.0,0.99246,0.0,1.41438]
[1776872508645,74.85,79305.82,0.0,0.99246,0.0,1.41396]
[1776872508698,74.85,79305.82,0.0,0.99246,0.0,1.41396]
[1776872509407,74.85,79309.89,0.0,0.99247,0.0,1.41147]
[1776872509515,74.85,79309.89,0.0,0.99247,0.0,1.41147]
[1776872509695,74.85,79309.89,0.0,0.99247,0.0,1.41147]
[1776872510414,74.86,79325.58,0.0,0.99254,0.0,1.40138]
[1776872511421,74.86,79338.55,0.0,0.99259,0.0,1.39314]
[1776872512428,74.86,79342.25,0.0,0.9926,0.0,1.39096]
[1776872513904,74.86,79347.85,0.0,0.99262,0.0,1.38778]
[1776872515954,74.87,79348.25,0.0,0.99262,0.0,1.38775]
[1776872516018,74.87,79343.16,0.0,0.9926,0.0,1.39127]
[1776872516456,74.87,79339.32,0.0,0.99258,0.0,1.39376]
[1776872517943,74.87,79339.32,0.0,0.99258,0.0,1.39376]
[1776872518470,74.87,79345.04,0.0,0.9926,0.0,1.39048]
[1776872523505,74.88,79346.2,0.0,0.9926,0.0,1.39082]
[1776872527026,74.89,79345.12,0.0,0.9926,0.0,1.39196]
[1776872527193,74.89,79345.12,0.0,0.9926,0.0,1.39196]
[1776872528380,74.89,79346.48,0.0,0.9926,0.0,1.39151]
[1776872528441,74.89,79346.48,0.0,0.9926,0.0,1.39151]
[1776872528416,74.89,79348.38,0.0,0.9926,0.0,1.39049]
[1776872528539,74.89,79345.09,0.0,0.99259,0.0,1.39262]
[1776872533575,74.9,79347.74,0.0,0.9926,0.0,1.39197]
[1776872534944,74.9,79347.74,0.0,0.9926,0.0,1.39197]
[1776872536111,74.91,79342.67,0.0,0.99257,0.0,1.3959]
[1776872537062,74.91,79342.67,0.0,0.99257,0.0,1.3959]
[1776872537187,74.91,79342.67,0.0,0.99257,0.0,1.3959]
[1776872537265,74.91,79339.27,0.0,0.99256,0.0,1.39831]
[1776872538610,74.91,79336.15,0.0,0.99254,0.0,1.40055]
[1776872543646,74.92,79338.18,0.0,0.99255,0.0,1.40022]
[1776872545515,74.92,79338.54,0.0,0.99255,0.0,1.40018]
[1776872545660,74.93,79335.35,0.0,0.99253,0.0,1.40246]
[1776872547936,74.93,79334.17,0.0,0.99252,0.0,1.40362]
[1776872547939,74.93,79330.54,0.0,0.99251,0.0,1.40619]
[1776872548494,74.93,79330.54,0.0,0.99251,0.0,1.40619]
[1776872548687,74.93,79330.54,0.0,0.99251,0.0,1.40619]
[1776872549376,74.93,79330.54,0.0,0.99251,0.0,1.40619]
[1776872549411,74.93,79326.66,0.0,0.99249,0.0,1.40891]
[1776872550435,74.93,79326.66,0.0,0.99249,0.0,1.40891]
[1776872552710,74.94,79323.11,0.0,0.99248,0.0,1.41074]
[1776872553718,74.94,79317.47,0.0,0.99245,0.0,1.41463]
[1776872554724,74.94,79309.91,0.0,0.99242,0.0,1.4196]
[1776872555731,74.94,79309.33,0.0,0.99242,0.0,1.42032]
[1776872557744,74.95,79303.12,0.0,0.99239,0.0,1.42474]
[1776872558752,74.95,79295.35,0.0,0.99236,0.0,1.43004]
[1776872559759,74.95,79288.68,0.0,0.99233,0.0,1.43461]
[1776872560766,74.95,79280.65,0.0,0.9923,0.0,1.4401]
[1776872561943,74.95,79280.65,0.0,0.9923,0.0,1.4401]
[1776872561948,74.95,79276.22,0.0,0.99228,0.0,1.44318]
[1776872566808,74.96,79270.07,0.0,0.99225,0.0,1.44789]
[1776872568822,74.96,79265.86,0.0,0.99223,0.0,1.45093]
[1776872570094,74.96,79265.86,0.0,0.99223,0.0,1.45093]
[1776872570192,74.96,79265.86,0.0,0.99223,0.0,1.45093]
[1776872570271,74.96,79263.49,0.0,0.99222,0.0,1.45262]
[1776872570836,74.96,79256.81,0.0,0.99219,0.0,1.45722]
[1776872574739,74.96,79256.57,0.0,0.99219,0.0,1.45765]
[1776872574937,74.96,79256.57,0.0,0.99219,0.0,1.45765]
[1776872581470,74.97,79261.09,0.0,0.9922,0.0,1.45517]
[1776872581485,74.97,79289.42,0.0,0.99232,0.0,1.43631]
[1776872581924,74.97,79311.87,0.0,0.99241,0.0,1.42156]
[1776872582931,74.97,79321.09,0.0,0.99245,0.0,1.41565]
[1776872584470,74.97,79321.09,0.0,0.99245,0.0,1.41565]
[1776872583938,74.97,79320.72,0.0,0.99245,0.0,1.41606]
[1776872584946,74.98,79317.27,0.0,0.99243,0.0,1.41849]
[1776872586960,74.98,79313.04,0.0,0.99241,0.0,1.42161]
[1776872587967,74.98,79316.27,0.0,0.99242,0.0,1.41963]
[1776872588974,74.98,79323.52,0.0,0.99245,0.0,1.41502]
[1776872594009,74.99,79322.88,0.0,0.99245,0.0,1.41629]
[1776872595016,74.99,79318.37,0.0,0.99243,0.0,1.41943]
[1776872596024,74.99,79312.87,0.0,0.9924,0.0,1.42321]
[1776872598382,74.99,79312.8,0.0,0.9924,0.0,1.42342]
[1776872598445,74.99,79312.8,0.0,0.9924,0.0,1.42342]
[1776872598423,74.99,79313.77,0.0,0.9924,0.0,1.42293]
[1776872602441,75.0,79311.02,0.0,0.99239,0.0,1.42521]
[1776872602701,75.0,79311.47,0.0,0.99239,0.0,1.42507]
[1776872605087,75.0,79302.32,0.0,0.99235,0.0,1.43159]
[1776872606406,75.0,79302.32,0.0,0.99235,0.0,1.43159]
[1776872606448,75.0,79302.32,0.0,0.99235,0.0,1.43159]
[1776872606431,75.01,79299.82,0.0,0.99234,0.0,1.43339]
[1776872607501,75.01,79299.82,0.0,0.99234,0.0,1.43339]
[1776872607708,75.01,79297.97,0.0,0.99233,0.0,1.43475]
[1776872612136,75.01,79284.67,0.0,0.99228,0.0,1.44291]
[1776872613144,75.01,79278.32,0.0,0.99225,0.0,1.44729]
[1776872614152,75.02,79283.29,0.0,0.99227,0.0,1.44421]
[1776872616166,75.02,79286.17,0.0,0.99228,0.0,1.44252]
[1776872617173,75.02,79290.54,0.0,0.9923,0.0,1.43973]
[1776872618831,75.02,79293.2,0.0,0.99231,0.0,1.43809]
[1776872619187,75.02,79291.04,0.0,0.9923,0.0,1.43966]
[1776872621585,75.02,79290.5,0.0,0.99229,0.0,1.44027]
[1776872622208,75.02,79285.77,0.0,0.99227,0.0,1.44356]
[1776872622790,75.02,79285.77,0.0,0.99227,0.0,1.44356]
[1776872622953,75.02,79285.77,0.0,0.99227,0.0,1.44356]
[1776872624222,75.03,79277.48,0.0,0.99224,0.0,1.44934]
[1776872625232,75.03,79277.48,0.0,0.99224,0.0,1.44934]
[1776872625445,75.03,79277.48,0.0,0.99224,0.0,1.44934]
[1776872625544,75.03,79272.82,0.0,0.99222,0.0,1.45258]
[1776872626236,75.03,79279.53,0.0,0.99225,0.0,1.44819]
[1776872627243,75.03,79282.84,0.0,0.99226,0.0,1.44608]
[1776872629613,75.03,79283.54,0.0,0.99226,0.0,1.44584]
[1776872629701,75.03,79283.54,0.0,0.99226,0.0,1.44584]
[1776872635332,75.04,79281.6,0.0,0.99225,0.0,1.44772]
[1776872635443,75.04,79281.6,0.0,0.99225,0.0,1.44772]
[1776872635538,75.04,79275.21,0.0,0.99222,0.0,1.45211]
[1776872636306,75.04,79278.28,0.0,0.99223,0.0,1.45016]
[1776872637356,75.04,79278.28,0.0,0.99223,0.0,1.45016]
[1776872637441,75.04,79278.28,0.0,0.99223,0.0,1.45016]
[1776872637455,75.04,79281.41,0.0,0.99225,0.0,1.44816]
[1776872639327,75.04,79288.47,0.0,0.99227,0.0,1.44366]
[1776872639735,75.04,79288.47,0.0,0.99227,0.0,1.44366]
[1776872639944,75.04,79288.47,0.0,0.99227,0.0,1.44366]
[1776872640334,75.04,79290.5,0.0,0.99228,0.0,1.44242]
[1776872640650,75.04,79290.5,0.0,0.99228,0.0,1.44242]
[1776872640696,75.04,79290.5,0.0,0.99228,0.0,1.44242]
[1776872645818,75.05,79292.58,0.0,0.99229,0.0,1.44163]
[1776872646376,75.05,79297.65,0.0,0.99231,0.0,1.43837]
[1776872647113,75.05,79297.65,0.0,0.99231,0.0,1.43837]
[1776872647203,75.05,79297.65,0.0,0.99231,0.0,1.43837]
[1776872647383,75.05,79297.21,0.0,0.9923,0.0,1.4388]
[1776872649459,75.05,79295.7,0.0,0.9923,0.0,1.43993]
[1776872649692,75.05,79294.56,0.0,0.99229,0.0,1.44082]
[1776872650404,75.05,79289.59,0.0,0.99227,0.0,1.44426]
[1776872653613,75.06,79287.65,0.0,0.99226,0.0,1.44591]
[1776872653693,75.06,79287.65,0.0,0.99226,0.0,1.44591]
[1776872654432,75.06,79287.06,0.0,0.99226,0.0,1.44642]
[1776872656813,75.06,79284.37,0.0,0.99224,0.0,1.44846]
[1776872656950,75.06,79284.37,0.0,0.99224,0.0,1.44846]
[1776872659467,75.06,79278.75,0.0,0.99222,0.0,1.45256]
[1776872660946,75.06,79277.48,0.0,0.99221,0.0,1.45352]
[1776872661197,75.06,79277.48,0.0,0.99221,0.0,1.45352]
[1776872661364,75.06,79277.48,0.0,0.99221,0.0,1.45352]
[1776872661442,75.06,79277.48,0.0,0.99221,0.0,1.45352]
[1776872661480,75.07,79279.65,0.0,0.99222,0.0,1.45217]
[1776872664502,75.07,79275.61,0.0,0.9922,0.0,1.4552]
[1776872665176,75.07,79275.61,0.0,0.9922,0.0,1.4552]
[1776872665208,75.07,79275.61,0.0,0.9922,0.0,1.4552]
[1776872665509,75.07,79272.57,0.0,0.99219,0.0,1.45735]
[1776872665967,75.07,79272.57,0.0,0.99219,0.0,1.45735]
[1776872666194,75.07,79272.57,0.0,0.99219,0.0,1.45735]
[1776872666516,75.07,79268.58,0.0,0.99217,0.0,1.46013]
[1776872667523,75.07,79265.19,0.0,0.99216,0.0,1.46251]
[1776872669537,75.07,79268.54,0.0,0.99217,0.0,1.46042]
[1776872670544,75.07,79264.8,0.0,0.99215,0.0,1.46304]
[1776872671043,75.07,79264.8,0.0,0.99215,0.0,1.46304]
[1776872671207,75.07,79264.8,0.0,0.99215,0.0,1.46304]
[1776872671584,75.07,79264.8,0.0,0.99215,0.0,1.46304]
[1776872671551,75.07,79263.59,0.0,0.99215,0.0,1.46267]
[1776872671708,75.07,79263.59,0.0,0.99215,0.0,1.46267]
[1776872674944,75.08,79261.24,0.0,0.99214,0.0,1.46451]
[1776872675599,75.08,79268.49,0.0,0.99217,0.0,1.45971]
[1776872676606,75.08,79277.06,0.0,0.99221,0.0,1.45403]
[1776872678613,75.08,79277.63,0.0,0.99221,0.0,1.45375]
[1776872678620,75.08,79282.15,0.0,0.99223,0.0,1.45082]
[1776872679631,75.08,79287.68,0.0,0.99225,0.0,1.44723]
[1776872680634,75.08,79291.68,0.0,0.99227,0.0,1.44467]
[1776872681643,75.08,79291.68,0.0,0.99227,0.0,1.44467]
[1776872681747,75.08,79299.38,0.0,0.9923,0.0,1.43966]
[1776872683141,75.09,79301.45,0.0,0.99231,0.0,1.43854]
[1776872683655,75.09,79304.8,0.0,0.99232,0.0,1.43632]
[1776872685204,75.09,79304.8,0.0,0.99232,0.0,1.43632]
[1776872686560,75.09,79306.84,0.0,0.99233,0.0,1.43523]
[1776872685669,75.09,79312.68,0.0,0.99235,0.0,1.43136]
[1776872686690,75.09,79312.68,0.0,0.99235,0.0,1.43136]
[1776872689697,75.09,79307.42,0.0,0.99233,0.0,1.43543]
[1776872691693,75.09,79306.44,0.0,0.99232,0.0,1.43622]
[1776872691942,75.09,79306.44,0.0,0.99232,0.0,1.43622]
[1776872692043,75.1,79303.18,0.0,0.9923,0.0,1.43866]
[1776872692744,75.1,79303.18,0.0,0.9923,0.0,1.43866]
[1776872692943,75.1,79303.18,0.0,0.9923,0.0,1.43866]
[1776872693012,75.1,79305.47,0.0,0.99231,0.0,1.43727]
[1776872693725,75.1,79310.87,0.0,0.99234,0.0,1.43368]
[1776872694918,75.1,79310.87,0.0,0.99234,0.0,1.43368]
[1776872694940,75.1,79310.87,0.0,0.99234,0.0,1.43368]
[1776872695020,75.1,79313.6,0.0,0.99235,0.0,1.43214]
[1776872697472,75.1,79312.72,0.0,0.99234,0.0,1.43272]
[1776872697520,75.1,79316.32,0.0,0.99236,0.0,1.43062]
[1776872697689,75.1,79316.32,0.0,0.99236,0.0,1.43062]
[1776872697939,75.1,79316.32,0.0,0.99236,0.0,1.43062]
[1776872698194,75.1,79316.32,0.0,0.99236,0.0,1.43062]
[1776872698594,75.11,79315.55,0.0,0.99235,0.0,1.43128]
[1776872699767,75.11,79312.7,0.0,0.99234,0.0,1.43331]
[1776872701474,75.11,79312.7,0.0,0.99234,0.0,1.43331]
[1776872701646,75.11,79314.08,0.0,0.99234,0.0,1.43267]
[1776872701707,75.11,79314.08,0.0,0.99234,0.0,1.43267]
[1776872701782,75.11,79313.7,0.0,0.99234,0.0,1.43292]
[1776872705918,75.11,79311.35,0.0,0.99233,0.0,1.4349]
[1776872705936,75.11,79311.35,0.0,0.99233,0.0,1.4349]
[1776872706479,75.11,79311.35,0.0,0.99233,0.0,1.4349]
[1776872706504,75.12,79308.7,0.0,0.99232,0.0,1.43693]
[1776872706699,75.12,79308.7,0.0,0.99232,0.0,1.43693]
[1776872707527,75.12,79305.78,0.0,0.9923,0.0,1.439]
[1776872709605,75.12,79305.73,0.0,0.9923,0.0,1.43904]
[1776872708831,75.12,79308.78,0.0,0.99231,0.0,1.43714]
[1776872709690,75.12,79308.78,0.0,0.99231,0.0,1.43714]
[1776872709717,75.12,79308.78,0.0,0.99231,0.0,1.43714]
[1776872709949,75.12,79308.78,0.0,0.99231,0.0,1.43714]
[1776872710025,75.12,79309.78,0.0,0.99232,0.0,1.43673]
[1776872710845,75.12,79306.23,0.0,0.9923,0.0,1.43909]
[1776872713769,75.12,79305.96,0.0,0.9923,0.0,1.43953]
[1776872713939,75.12,79305.96,0.0,0.9923,0.0,1.43953]
[1776872714261,75.12,79305.96,0.0,0.9923,0.0,1.43953]
[1776872714445,75.12,79305.96,0.0,0.9923,0.0,1.43953]
[1776872714541,75.12,79302.39,0.0,0.99228,0.0,1.44216]
[1776872714873,75.13,79299.53,0.0,0.99227,0.0,1.44419]
[1776872717351,75.13,79297.77,0.0,0.99226,0.0,1.44536]
[1776872717441,75.13,79297.77,0.0,0.99226,0.0,1.44536]
[1776872717502,75.13,79303.96,0.0,0.99229,0.0,1.44147]
[1776872717768,75.13,79303.96,0.0,0.99229,0.0,1.44147]
[1776872717940,75.13,79303.96,0.0,0.99229,0.0,1.44147]
[1776872717994,75.13,79306.16,0.0,0.9923,0.0,1.44013]
[1776872718901,75.13,79312.5,0.0,0.99232,0.0,1.43604]
[1776872719908,75.13,79314.83,0.0,0.99233,0.0,1.43462]
[1776872720915,75.13,79317.31,0.0,0.99234,0.0,1.43312]
[1776872723251,75.13,79316.16,0.0,0.99233,0.0,1.43402]
[1776872723438,75.13,79316.16,0.0,0.99233,0.0,1.43402]
[1776872723625,75.13,79316.16,0.0,0.99233,0.0,1.43402]
[1776872723532,75.14,79316.31,0.0,0.99233,0.0,1.43405]
[1776872723692,75.14,79316.31,0.0,0.99233,0.0,1.43405]
[1776872728251,75.14,79318.03,0.0,0.99234,0.0,1.43346]
[1776872728442,75.14,79318.03,0.0,0.99234,0.0,1.43346]
[1776872728474,75.14,79320.82,0.0,0.99235,0.0,1.43175]
[1776872728971,75.14,79323.51,0.0,0.99236,0.0,1.4301]
[1776872733179,75.15,79323.64,0.0,0.99236,0.0,1.4292]
[1776872733195,75.15,79323.64,0.0,0.99236,0.0,1.4292]
[1776872733297,75.15,79322.88,0.0,0.99236,0.0,1.42984]
[1776872735013,75.15,79325.42,0.0,0.99237,0.0,1.42845]
[1776872735717,75.15,79325.42,0.0,0.99237,0.0,1.42845]
[1776872735942,75.15,79325.42,0.0,0.99237,0.0,1.42845]
[1776872737625,75.15,79324.65,0.0,0.99236,0.0,1.4291]
[1776872737031,75.15,79318.83,0.0,0.99234,0.0,1.4331]
[1776872737694,75.15,79318.83,0.0,0.99234,0.0,1.4331]
[1776872738038,75.15,79312.41,0.0,0.99231,0.0,1.43749]
[1776872742495,75.16,79313.79,0.0,0.99232,0.0,1.43696]
[1776872742696,75.16,79315.19,0.0,0.99232,0.0,1.43616]
[1776872748108,75.17,79316.28,0.0,0.99232,0.0,1.43621]
[1776872750877,75.17,79316.74,0.0,0.99232,0.0,1.43616]
[1776872751129,75.17,79320.13,0.0,0.99233,0.0,1.43405]
[1776872751802,75.17,79320.13,0.0,0.99233,0.0,1.43405]
[1776872751939,75.17,79320.13,0.0,0.99233,0.0,1.43405]
[1776872752135,75.17,79323.03,0.0,0.99234,0.0,1.43226]
[1776872755960,75.17,79322.25,0.0,0.99234,0.0,1.43318]
[1776872756204,75.17,79322.25,0.0,0.99234,0.0,1.43318]
[1776872757173,75.18,79325.88,0.0,0.99235,0.0,1.43104]
[1776872759187,75.18,79330.58,0.0,0.99237,0.0,1.42821]
[1776872760194,75.18,79339.35,0.0,0.99241,0.0,1.42257]
[1776872761201,75.18,79345.33,0.0,0.99243,0.0,1.4188]
[1776872762332,75.18,79345.33,0.0,0.99243,0.0,1.4188]
[1776872763200,75.18,79344.91,0.0,0.99243,0.0,1.41923]
[1776872763408,75.19,79345.48,0.0,0.99243,0.0,1.41902]
[1776872764222,75.19,79349.63,0.0,0.99244,0.0,1.41645]
[1776872765229,75.19,79346.81,0.0,0.99243,0.0,1.41846]
[1776872766236,75.19,79351.75,0.0,0.99245,0.0,1.41538]
[1776872767192,75.19,79351.75,0.0,0.99245,0.0,1.41538]
[1776872767243,75.19,79360.0,0.0,0.99248,0.0,1.41015]
[1776872768250,75.19,79364.38,0.0,0.9925,0.0,1.40746]
[1776872770263,75.2,79359.81,0.0,0.99248,0.0,1.4108]
[1776872771271,75.2,79354.06,0.0,0.99245,0.0,1.41473]
[1776872772520,75.2,79354.06,0.0,0.99245,0.0,1.41473]
[1776872772701,75.2,79354.06,0.0,0.99245,0.0,1.41473]
[1776872773285,75.2,79346.47,0.0,0.99242,0.0,1.42003]
[1776872777946,75.21,79349.37,0.0,0.99243,0.0,1.41875]
[1776872780340,75.21,79347.53,0.0,0.99242,0.0,1.42027]
[1776872782349,75.21,79352.4,0.0,0.99244,0.0,1.41753]
[1776872783063,75.21,79352.4,0.0,0.99244,0.0,1.41753]
[1776872787384,75.22,79347.82,0.0,0.99241,0.0,1.42134]
[1776872788391,75.22,79342.89,0.0,0.99239,0.0,1.42474]
[1776872790948,75.22,79339.62,0.0,0.99238,0.0,1.42718]
[1776872791483,75.22,79339.62,0.0,0.99238,0.0,1.42718]
[1776872791769,75.23,79337.57,0.0,0.99237,0.0,1.42743]
[1776872793426,75.23,79331.84,0.0,0.99235,0.0,1.43149]
[1776872795440,75.23,79326.31,0.0,0.99232,0.0,1.43541]
[1776872796376,75.23,79326.31,0.0,0.99232,0.0,1.43541]
[1776872796444,75.23,79326.31,0.0,0.99232,0.0,1.43541]
[1776872797017,75.23,79326.4,0.0,0.99232,0.0,1.43548]
[1776872797199,75.23,79326.4,0.0,0.99232,0.0,1.43548]
[1776872797454,75.23,79326.36,0.0,0.99232,0.0,1.43563]
[1776872801484,75.24,79321.39,0.0,0.9923,0.0,1.43942]
[1776872802508,75.24,79309.8,0.0,0.99225,0.0,1.44714]
[1776872803514,75.24,79303.7,0.0,0.99223,0.0,1.45143]
[1776872808549,75.24,79303.73,0.0,0.99222,0.0,1.4519]
[1776872808948,75.24,79303.73,0.0,0.99222,0.0,1.4519]
[1776872809194,75.24,79303.73,0.0,0.99222,0.0,1.4519]
[1776872812384,75.25,79302.62,0.0,0.99222,0.0,1.45293]
[1776872812456,75.25,79302.62,0.0,0.99222,0.0,1.45293]
[1776872815597,75.25,79288.51,0.0,0.99215,0.0,1.46278]
[1776872816605,75.25,79281.68,0.0,0.99212,0.0,1.46747]
[1776872817612,75.25,79277.96,0.0,0.99211,0.0,1.47005]
[1776872818619,75.25,79273.55,0.0,0.99209,0.0,1.4731]
[1776872820127,75.25,79270.47,0.0,0.99208,0.0,1.47525]
[1776872820201,75.25,79270.47,0.0,0.99208,0.0,1.47525]
[1776872821640,75.25,79281.61,0.0,0.99212,0.0,1.46782]
[1776872822646,75.25,79284.94,0.0,0.99214,0.0,1.46565]
[1776872824094,75.26,79286.21,0.0,0.99214,0.0,1.46486]
[1776872824208,75.26,79286.21,0.0,0.99214,0.0,1.46486]
[1776872826325,75.26,79285.43,0.0,0.99214,0.0,1.46554]
[1776872826436,75.26,79285.43,0.0,0.99214,0.0,1.46554]
[1776872826675,75.26,79285.2,0.0,0.99214,0.0,1.46577]
[1776872829268,75.26,79286.02,0.0,0.99214,0.0,1.46537]
[1776872829439,75.26,79286.02,0.0,0.99214,0.0,1.46537]
[1776872834731,75.26,79285.51,0.0,0.99213,0.0,1.46616]
[1776872835008,75.26,79285.51,0.0,0.99213,0.0,1.46616]
[1776872835199,75.26,79285.51,0.0,0.99213,0.0,1.46616]
[1776872836414,75.26,79284.4,0.0,0.99213,0.0,1.46698]
[1776872836442,75.26,79284.4,0.0,0.99213,0.0,1.46698]
[1776872836745,75.26,79286.38,0.0,0.99214,0.0,1.46572]
[1776872841720,75.27,79286.02,0.0,0.99213,0.0,1.46626]
[1776872841937,75.27,79285.88,0.0,0.99213,0.0,1.46643]
[1776872844801,75.27,79290.18,0.0,0.99215,0.0,1.46374]
[1776872847823,75.27,79295.82,0.0,0.99217,0.0,1.46018]
[1776872848829,75.27,79302.34,0.0,0.9922,0.0,1.45589]
[1776872850448,75.27,79302.34,0.0,0.9922,0.0,1.45589]
[1776872850689,75.27,79302.34,0.0,0.9922,0.0,1.45589]
[1776872850719,75.27,79308.32,0.0,0.99222,0.0,1.45207]
[1776872854096,75.28,79312.36,0.0,0.99224,0.0,1.44832]
[1776872854199,75.28,79312.36,0.0,0.99224,0.0,1.44832]
[1776872854297,75.28,79313.66,0.0,0.99225,0.0,1.44766]
[1776872854872,75.28,79317.1,0.0,0.99226,0.0,1.44537]
[1776872856439,75.28,79317.1,0.0,0.99226,0.0,1.44537]
[1776872856696,75.28,79317.1,0.0,0.99226,0.0,1.44537]
[1776872859913,75.28,79326.08,0.0,0.9923,0.0,1.43995]
[1776872862439,75.28,79327.9,0.0,0.9923,0.0,1.43887]
[1776872862691,75.28,79327.9,0.0,0.9923,0.0,1.43887]
[1776872862718,75.29,79322.31,0.0,0.99228,0.0,1.44283]
[1776872865639,75.29,79323.33,0.0,0.99228,0.0,1.44226]
[1776872865692,75.29,79323.33,0.0,0.99228,0.0,1.44226]
[1776872865967,75.29,79328.78,0.0,0.9923,0.0,1.43888]
[1776872867194,75.29,79328.78,0.0,0.9923,0.0,1.43888]
[1776872867437,75.29,79328.78,0.0,0.9923,0.0,1.43888]
[1776872867537,75.29,79330.13,0.0,0.99231,0.0,1.43822]
[1776872871233,75.29,79328.28,0.0,0.9923,0.0,1.43969]
[1776872871441,75.29,79328.28,0.0,0.9923,0.0,1.43969]
[1776872873018,75.3,79315.27,0.0,0.99224,0.0,1.44871]
[1776872874025,75.3,79310.42,0.0,0.99222,0.0,1.45207]
[1776872875076,75.3,79310.42,0.0,0.99222,0.0,1.45207]
[1776872875201,75.3,79310.42,0.0,0.99222,0.0,1.45207]
[1776872875664,75.3,79308.11,0.0,0.99221,0.0,1.45382]
[1776872880845,75.3,79309.25,0.0,0.99221,0.0,1.45343]
[1776872880940,75.3,79309.25,0.0,0.99221,0.0,1.45343]
[1776872881073,75.3,79312.99,0.0,0.99223,0.0,1.45103]
[1776872882466,75.3,79312.99,0.0,0.99223,0.0,1.45103]
[1776872882700,75.3,79312.99,0.0,0.99223,0.0,1.45103]
[1776872888124,75.31,79320.46,0.0,0.99225,0.0,1.44687]
[1776872893159,75.32,79319.67,0.0,0.99225,0.0,1.44794]
[1776872898194,75.32,79319.8,0.0,0.99224,0.0,1.44838]
[1776872901571,75.32,79322.93,0.0,0.99226,0.0,1.44651]
[1776872901720,75.32,79322.93,0.0,0.99226,0.0,1.44651]
[1776872901731,75.32,79327.74,0.0,0.99228,0.0,1.44342]
[1776872902222,75.33,79332.69,0.0,0.9923,0.0,1.44024]
[1776872903229,75.33,79336.31,0.0,0.99231,0.0,1.43796]
[1776872908264,75.33,79337.7,0.0,0.99231,0.0,1.43767]
[1776872910945,75.33,79339.01,0.0,0.99232,0.0,1.43706]
[1776872911312,75.33,79339.01,0.0,0.99232,0.0,1.43706]
[1776872911451,75.33,79339.01,0.0,0.99232,0.0,1.43706]
[1776872911546,75.34,79341.1,0.0,0.99233,0.0,1.43455]
[1776872914306,75.34,79345.13,0.0,0.99234,0.0,1.43228]
[1776872915313,75.34,79350.33,0.0,0.99236,0.0,1.42898]
[1776872916321,75.34,79353.62,0.0,0.99238,0.0,1.42695]
[1776872917290,75.34,79353.62,0.0,0.99238,0.0,1.42695]
[1776872917446,75.34,79353.62,0.0,0.99238,0.0,1.42695]
[1776872917898,75.34,79353.81,0.0,0.99238,0.0,1.42697]
[1776872918435,75.34,79353.81,0.0,0.99238,0.0,1.42697]
[1776872921356,75.35,79350.21,0.0,0.99236,0.0,1.43018]
[1776872923744,75.35,79349.24,0.0,0.99235,0.0,1.43096]
[1776872923789,75.35,79349.93,0.0,0.99235,0.0,1.43064]
[1776872923940,75.35,79349.93,0.0,0.99235,0.0,1.43064]
[1776872926657,75.36,79347.48,0.0,0.99234,0.0,1.43253]
[1776872926698,75.36,79347.48,0.0,0.99234,0.0,1.43253]
[1776872926711,75.36,79344.58,0.0,0.99233,0.0,1.43458]
[1776872928938,75.36,79345.7,0.0,0.99233,0.0,1.4341]
[1776872930867,75.36,79347.46,0.0,0.99234,0.0,1.43306]
[1776872930419,75.36,79354.84,0.0,0.99237,0.0,1.42833]
[1776872930947,75.36,79354.84,0.0,0.99237,0.0,1.42833]
[1776872931426,75.36,79359.04,0.0,0.99239,0.0,1.4257]
[1776872936461,75.37,79354.17,0.0,0.99236,0.0,1.42962]
[1776872937042,75.37,79354.17,0.0,0.99236,0.0,1.42962]
[1776872937198,75.37,79354.17,0.0,0.99236,0.0,1.42962]
[1776872944131,75.38,79353.19,0.0,0.99235,0.0,1.43123]
[1776872944197,75.38,79353.19,0.0,0.99235,0.0,1.43123]
[1776872944639,75.38,79353.19,0.0,0.99235,0.0,1.43123]
[1776872944689,75.38,79353.19,0.0,0.99235,0.0,1.43123]
[1776872944740,75.38,79353.24,0.0,0.99235,0.0,1.43134]
[1776872948545,75.39,79356.43,0.0,0.99236,0.0,1.42978]
[1776872952797,75.39,79355.48,0.0,0.99235,0.0,1.43083]
[1776872952873,75.39,79355.48,0.0,0.99235,0.0,1.43083]
[1776872952840,75.39,79355.9,0.0,0.99235,0.0,1.43069]
[1776872952943,75.39,79355.9,0.0,0.99235,0.0,1.43069]
[1776872958121,75.4,79357.51,0.0,0.99236,0.0,1.43031]
[1776872958195,75.4,79357.51,0.0,0.99236,0.0,1.43031]
[1776872958222,75.4,79357.51,0.0,0.99236,0.0,1.43031]
[1776872958438,75.4,79357.51,0.0,0.99236,0.0,1.43031]
[1776872958616,75.4,79358.14,0.0,0.99236,0.0,1.43003]
[1776872963651,75.4,79356.44,0.0,0.99235,0.0,1.43184]
[1776872965531,75.41,79357.34,0.0,0.99235,0.0,1.43138]
[1776872965695,75.41,79357.34,0.0,0.99235,0.0,1.43138]
[1776872965756,75.41,79357.34,0.0,0.99235,0.0,1.43138]
[1776872965781,75.41,79358.34,0.0,0.99235,0.0,1.43086]
[1776872965942,75.41,79358.34,0.0,0.99235,0.0,1.43086]
[1776872969693,75.41,79354.78,0.0,0.99234,0.0,1.43375]
[1776872970699,75.41,79354.78,0.0,0.99234,0.0,1.43375]
[1776872970803,75.41,79354.78,0.0,0.99234,0.0,1.43375]
[1776872970901,75.41,79348.83,0.0,0.99231,0.0,1.43782]
[1776872970942,75.41,79348.83,0.0,0.99231,0.0,1.43782]
[1776872971707,75.41,79345.94,0.0,0.9923,0.0,1.4386]
[1776872976367,75.42,79345.79,0.0,0.9923,0.0,1.4392]
[1776872976442,75.42,79345.79,0.0,0.9923,0.0,1.4392]
[1776872976513,75.42,79345.79,0.0,0.9923,0.0,1.4392]
[1776872976694,75.42,79345.79,0.0,0.9923,0.0,1.4392]
[1776872976742,75.42,79345.56,0.0,0.9923,0.0,1.43948]
[1776872980770,75.42,79349.23,0.0,0.99231,0.0,1.43755]
[1776872982566,75.43,79350.8,0.0,0.99232,0.0,1.43664]
[1776872982698,75.43,79350.8,0.0,0.99232,0.0,1.43664]
[1776872982857,75.43,79350.8,0.0,0.99232,0.0,1.43664]
[1776872982784,75.43,79351.38,0.0,0.99232,0.0,1.43638]
[1776872982943,75.43,79351.38,0.0,0.99232,0.0,1.43638]
[1776872987716,75.43,79352.18,0.0,0.99232,0.0,1.43638]
[1776872987940,75.43,79352.07,0.0,0.99232,0.0,1.43659]
[1776872988028,75.43,79352.07,0.0,0.99232,0.0,1.43659]
[1776872988193,75.43,79352.07,0.0,0.99232,0.0,1.43659]
[1776872990840,75.44,79346.95,0.0,0.99229,0.0,1.44036]
[1776872991846,75.44,79338.28,0.0,0.99226,0.0,1.44625]
[1776872993861,75.44,79328.87,0.0,0.99222,0.0,1.45274]
[1776872994868,75.44,79324.35,0.0,0.9922,0.0,1.45587]
[1776872995875,75.44,79318.59,0.0,0.99217,0.0,1.45982]
[1776872996043,75.44,79318.59,0.0,0.99217,0.0,1.45982]
[1776872996194,75.44,79318.59,0.0,0.99217,0.0,1.45982]
[1776872996394,75.44,79318.59,0.0,0.99217,0.0,1.45982]
[1776872996437,75.44,79318.59,0.0,0.99217,0.0,1.45982]
[1776872996882,75.44,79318.35,0.0,0.99217,0.0,1.46007]
[1776872998896,75.44,79314.33,0.0,0.99215,0.0,1.46294]
[1776873000910,75.45,79308.66,0.0,0.99213,0.0,1.46692]
[1776873001172,75.45,79308.66,0.0,0.99213,0.0,1.46692]
[1776873001210,75.45,79308.66,0.0,0.99213,0.0,1.46692]
[1776873001320,75.45,79308.66,0.0,0.99213,0.0,1.46692]
[1776873001442,75.45,79308.66,0.0,0.99213,0.0,1.46692]
[1776873001918,75.45,79306.91,0.0,0.99212,0.0,1.46817]
[1776873003931,75.45,79301.35,0.0,0.9921,0.0,1.47207]
[1776873004938,75.45,79297.66,0.0,0.99208,0.0,1.47463]
[1776873005945,75.45,79291.22,0.0,0.99205,0.0,1.47905]
[1776873006952,75.45,79286.97,0.0,0.99203,0.0,1.48199]
[1776873007960,75.45,79283.63,0.0,0.99202,0.0,1.4843]
[1776873012670,75.45,79281.61,0.0,0.99201,0.0,1.48581]
[1776873012697,75.45,79281.61,0.0,0.99201,0.0,1.48581]
[1776873012719,75.45,79279.52,0.0,0.992,0.0,1.48731]
[1776873013423,75.45,79279.52,0.0,0.992,0.0,1.48731]
[1776873013440,75.45,79279.52,0.0,0.992,0.0,1.48731]
[1776873015013,75.45,79274.84,0.0,0.99198,0.0,1.49057]
[1776873016022,75.45,79270.04,0.0,0.99196,0.0,1.49388]
[1776873018075,75.45,79272.48,0.0,0.99197,0.0,1.49224]
[1776873018203,75.45,79272.48,0.0,0.99197,0.0,1.49224]
[1776873018731,75.45,79272.48,0.0,0.99197,0.0,1.49224]
[1776873018944,75.45,79272.48,0.0,0.99197,0.0,1.49224]
[1776873018832,75.45,79273.7,0.0,0.99197,0.0,1.49147]
[1776873019042,75.45,79268.9,0.0,0.99195,0.0,1.49475]
[1776873023285,75.45,79269.64,0.0,0.99196,0.0,1.49432]
[1776873023441,75.45,79269.64,0.0,0.99196,0.0,1.49432]
[1776873026312,75.45,79265.18,0.0,0.99194,0.0,1.49747]
[1776873027098,75.45,79253.24,0.0,0.99188,0.0,1.50569]
[1776873028105,75.45,79252.45,0.0,0.99188,0.0,1.50624]
[1776873029047,75.45,79252.45,0.0,0.99188,0.0,1.50624]
[1776873029196,75.45,79252.45,0.0,0.99188,0.0,1.50624]
[1776873029547,75.45,79252.45,0.0,0.99188,0.0,1.50624]
[1776873029697,75.45,79252.45,0.0,0.99188,0.0,1.50624]
[1776873029747,75.45,79251.3,0.0,0.99188,0.0,1.50704]
[1776873033140,75.45,79248.97,0.0,0.99187,0.0,1.50735]
[1776873034803,75.45,79248.97,0.0,0.99187,0.0,1.50735]
[1776873034833,75.45,79272.52,0.0,0.99197,0.0,1.49121]
[1776873035155,75.46,79307.55,0.0,0.99212,0.0,1.4676]
[1776873036166,75.46,79314.96,0.0,0.99215,0.0,1.46264]
[1776873037169,75.46,79319.54,0.0,0.99217,0.0,1.45964]
[1776873038018,75.46,79319.54,0.0,0.99217,0.0,1.45964]
[1776873038176,75.46,79319.43,0.0,0.99217,0.0,1.4598]
[1776873043219,75.46,79320.43,0.0,0.99217,0.0,1.45957]
[1776873048255,75.47,79316.57,0.0,0.99215,0.0,1.4626]
[1776873051276,75.47,79312.33,0.0,0.99213,0.0,1.4657]
[1776873054675,75.47,79314.26,0.0,0.99214,0.0,1.46457]
[1776873054694,75.47,79314.26,0.0,0.99214,0.0,1.46457]
[1776873054777,75.47,79314.03,0.0,0.99214,0.0,1.46488]
[1776873055757,75.47,79314.03,0.0,0.99214,0.0,1.46488]
[1776873055942,75.47,79314.03,0.0,0.99214,0.0,1.46488]
[1776873058735,75.47,79315.07,0.0,0.99214,0.0,1.46443]
[1776873058940,75.47,79315.07,0.0,0.99214,0.0,1.46443]
[1776873058836,75.47,79319.47,0.0,0.99216,0.0,1.46155]
[1776873059333,75.47,79324.82,0.0,0.99218,0.0,1.45797]
[1776873060340,75.48,79331.07,0.0,0.99221,0.0,1.45397]
[1776873061251,75.48,79331.07,0.0,0.99221,0.0,1.45397]
[1776873061443,75.48,79331.07,0.0,0.99221,0.0,1.45397]
[1776873065127,75.48,79329.64,0.0,0.9922,0.0,1.45532]
[1776873065219,75.48,79329.64,0.0,0.9922,0.0,1.45532]
[1776873065376,75.48,79340.24,0.0,0.99224,0.0,1.44824]
[1776873066382,75.48,79348.47,0.0,0.99228,0.0,1.44298]
[1776873068398,75.48,79344.36,0.0,0.99226,0.0,1.44594]
[1776873069298,75.48,79344.36,0.0,0.99226,0.0,1.44594]
[1776873069444,75.48,79344.36,0.0,0.99226,0.0,1.44594]
[1776873074708,75.49,79342.88,0.0,0.99225,0.0,1.44747]
[1776873074939,75.49,79342.88,0.0,0.99225,0.0,1.44747]
[1776873074796,75.49,79345.37,0.0,0.99226,0.0,1.44593]
[1776873075603,75.49,79345.37,0.0,0.99226,0.0,1.44593]
[1776873075697,75.49,79345.37,0.0,0.99226,0.0,1.44593]
[1776873075704,75.49,79346.62,0.0,0.99226,0.0,1.44521]
[1776873078409,75.49,79348.32,0.0,0.99227,0.0,1.4443]
[1776873080101,75.49,79345.45,0.0,0.99226,0.0,1.44643]
[1776873080633,75.49,79345.45,0.0,0.99226,0.0,1.44643]
[1776873080717,75.5,79344.17,0.0,0.99225,0.0,1.44739]
[1776873081336,75.5,79344.17,0.0,0.99225,0.0,1.44739]
[1776873082497,75.5,79339.96,0.0,0.99223,0.0,1.45041]
[1776873086525,75.5,79337.19,0.0,0.99222,0.0,1.45265]
[1776873087428,75.5,79337.19,0.0,0.99222,0.0,1.45265]
[1776873087445,75.5,79337.19,0.0,0.99222,0.0,1.45265]
[1776873087532,75.5,79337.62,0.0,0.99222,0.0,1.45246]
[1776873089024,75.5,79337.62,0.0,0.99222,0.0,1.45246]
[1776873089195,75.5,79339.88,0.0,0.99223,0.0,1.45105]
[1776873091089,75.5,79338.78,0.0,0.99222,0.0,1.45198]
[1776873092828,75.51,79341.08,0.0,0.99224,0.0,1.44928]
[1776873092951,75.51,79341.08,0.0,0.99224,0.0,1.44928]
[1776873092921,75.51,79337.83,0.0,0.99222,0.0,1.45154]
[1776873093661,75.51,79337.83,0.0,0.99222,0.0,1.45154]
[1776873093690,75.51,79337.83,0.0,0.99222,0.0,1.45154]
[1776873093791,75.51,79335.86,0.0,0.99221,0.0,1.45296]
[1776873097601,75.51,79333.56,0.0,0.9922,0.0,1.45486]
[1776873098092,75.51,79333.56,0.0,0.9922,0.0,1.45486]
[1776873098192,75.51,79333.56,0.0,0.9922,0.0,1.45486]
[1776873103644,75.52,79334.41,0.0,0.9922,0.0,1.45482]
[1776873105117,75.52,79335.74,0.0,0.99221,0.0,1.45402]
[1776873105189,75.52,79335.74,0.0,0.99221,0.0,1.45402]
[1776873106050,75.52,79335.74,0.0,0.99221,0.0,1.45402]
[1776873105658,75.52,79338.15,0.0,0.99222,0.0,1.4525]
[1776873106197,75.52,79338.15,0.0,0.99222,0.0,1.4525]
[1776873110205,75.52,79337.86,0.0,0.99221,0.0,1.45305]
[1776873113879,75.52,79339.22,0.0,0.99222,0.0,1.45241]
[1776873113936,75.52,79339.22,0.0,0.99222,0.0,1.45241]
[1776873114031,75.52,79339.71,0.0,0.99222,0.0,1.45218]
[1776873114520,75.52,79339.71,0.0,0.99222,0.0,1.45218]
[1776873114694,75.52,79339.71,0.0,0.99222,0.0,1.45218]
[1776873119757,75.53,79339.83,0.0,0.99222,0.0,1.45265]
[1776873121288,75.53,79339.83,0.0,0.99222,0.0,1.45265]
[1776873121436,75.53,79339.83,0.0,0.99222,0.0,1.45265]
[1776873121771,75.53,79339.54,0.0,0.99221,0.0,1.45302]
[1776873122237,75.53,79339.54,0.0,0.99221,0.0,1.45302]
[1776873122439,75.53,79339.54,0.0,0.99221,0.0,1.45302]
[1776873127813,75.54,79338.99,0.0,0.99221,0.0,1.45391]
[1776873131114,75.54,79338.49,0.0,0.9922,0.0,1.45451]
[1776873131188,75.54,79338.49,0.0,0.9922,0.0,1.45451]
[1776873132029,75.54,79338.49,0.0,0.9922,0.0,1.45451]
[1776873131841,75.54,79337.38,0.0,0.9922,0.0,1.45534]
[1776873132195,75.54,79337.38,0.0,0.9922,0.0,1.45534]
[1776873133071,75.54,79337.38,0.0,0.9922,0.0,1.45534]
[1776873138317,75.54,79336.3,0.0,0.99219,0.0,1.45647]
[1776873138932,75.54,79336.3,0.0,0.99219,0.0,1.45647]
[1776873139205,75.54,79336.3,0.0,0.99219,0.0,1.45664]
[1776873144933,75.55,79335.81,0.0,0.99219,0.0,1.45745]
[1776873148961,75.55,79331.99,0.0,0.99217,0.0,1.46033]
[1776873149968,75.55,79348.34,0.0,0.99224,0.0,1.44949]
[1776873150975,75.55,79362.71,0.0,0.9923,0.0,1.44005]
[1776873151981,75.55,79365.53,0.0,0.99231,0.0,1.43704]
[1776873152989,75.55,79372.18,0.0,0.99234,0.0,1.43277]
[1776873156416,75.56,79371.01,0.0,0.99233,0.0,1.43392]
[1776873156435,75.56,79371.01,0.0,0.99233,0.0,1.43392]
[1776873157018,75.56,79373.34,0.0,0.99234,0.0,1.43251]
[1776873161590,75.56,79371.79,0.0,0.99233,0.0,1.43404]
[1776873161653,75.56,79371.79,0.0,0.99233,0.0,1.43404]
[1776873161691,75.56,79371.79,0.0,0.99233,0.0,1.43404]
[1776873162695,75.57,79371.58,0.0,0.99233,0.0,1.4343]
[1776873163060,75.57,79371.68,0.0,0.99233,0.0,1.43436]
[1776873167124,75.57,79374.53,0.0,0.99234,0.0,1.43299]
[1776873167194,75.57,79374.53,0.0,0.99234,0.0,1.43299]
[1776873172745,75.58,79388.91,0.0,0.99239,0.0,1.42418]
[1776873173465,75.58,79388.91,0.0,0.99239,0.0,1.42418]
[1776873173588,75.58,79402.98,0.0,0.99245,0.0,1.41498]
[1776873174486,75.58,79394.78,0.0,0.99242,0.0,1.42047]
[1776873176023,75.58,79394.78,0.0,0.99242,0.0,1.42047]
[1776873176053,75.58,79381.37,0.0,0.99236,0.0,1.42942]
[1776873176218,75.58,79375.32,0.0,0.99234,0.0,1.43341]
[1776873177184,75.58,79374.68,0.0,0.99233,0.0,1.4341]
[1776873181212,75.59,79366.97,0.0,0.9923,0.0,1.43969]
[1776873184233,75.59,79361.74,0.0,0.99227,0.0,1.4435]
[1776873186991,75.59,79360.74,0.0,0.99227,0.0,1.44427]
[1776873187216,75.59,79362.8,0.0,0.99228,0.0,1.44311]
[1776873189269,75.59,79356.15,0.0,0.99225,0.0,1.44773]
[1776873192290,75.6,79350.54,0.0,0.99222,0.0,1.45176]
[1776873194304,75.6,79347.0,0.0,0.99221,0.0,1.4543]
[1776873195462,75.6,79347.0,0.0,0.99221,0.0,1.4543]
[1776873195702,75.6,79347.0,0.0,0.99221,0.0,1.4543]
[1776873198600,75.6,79346.88,0.0,0.9922,0.0,1.45464]
[1776873198700,75.6,79346.88,0.0,0.9922,0.0,1.45464]
[1776873198795,75.6,79345.99,0.0,0.9922,0.0,1.45532]
[1776873200387,75.6,79347.89,0.0,0.99221,0.0,1.45413]
[1776873200449,75.6,79347.89,0.0,0.99221,0.0,1.45413]
[1776873204634,75.61,79348.56,0.0,0.99221,0.0,1.45403]
[1776873204691,75.61,79348.56,0.0,0.99221,0.0,1.45403]
[1776873206070,75.61,79351.81,0.0,0.99222,0.0,1.45195]
[1776873206089,75.61,79354.18,0.0,0.99223,0.0,1.45056]
[1776873206203,75.61,79354.18,0.0,0.99223,0.0,1.45056]
[1776873211422,75.61,79356.07,0.0,0.99224,0.0,1.4485]
[1776873212317,75.61,79356.07,0.0,0.99224,0.0,1.4485]
[1776873212437,75.61,79356.07,0.0,0.99224,0.0,1.4485]
[1776873218472,75.62,79354.93,0.0,0.99223,0.0,1.4499]
[1776873219479,75.62,79358.59,0.0,0.99225,0.0,1.44756]
[1776873220903,75.62,79358.59,0.0,0.99225,0.0,1.44756]
[1776873220936,75.62,79358.59,0.0,0.99225,0.0,1.44756]
[1776873224251,75.62,79362.08,0.0,0.99226,0.0,1.44563]
[1776873224453,75.62,79362.08,0.0,0.99226,0.0,1.44563]
[1776873224513,75.62,79361.9,0.0,0.99226,0.0,1.44585]
[1776873228973,75.63,79361.97,0.0,0.99226,0.0,1.4461]
[1776873229046,75.63,79358.16,0.0,0.99224,0.0,1.44881]
[1776873229197,75.63,79358.16,0.0,0.99224,0.0,1.44881]
[1776873234584,75.63,79358.02,0.0,0.99224,0.0,1.44936]
[1776873239069,75.63,79358.37,0.0,0.99224,0.0,1.44939]
[1776873239200,75.64,79358.35,0.0,0.99223,0.0,1.44958]
[1776873241885,75.64,79357.07,0.0,0.99223,0.0,1.45052]
[1776873241938,75.64,79357.07,0.0,0.99223,0.0,1.45052]
[1776873241987,75.64,79358.72,0.0,0.99223,0.0,1.4496]
[1776873243448,75.64,79360.56,0.0,0.99224,0.0,1.44838]
[1776873243696,75.64,79360.56,0.0,0.99224,0.0,1.44838]
[1776873245661,75.64,79374.88,0.0,0.9923,0.0,1.43917]
[1776873246670,75.64,79381.59,0.0,0.99233,0.0,1.43485]
[1776873247988,75.64,79381.59,0.0,0.99233,0.0,1.43485]
[1776873248142,75.64,79384.71,0.0,0.99234,0.0,1.43303]
[1776873249148,75.64,79384.71,0.0,0.99234,0.0,1.43303]
[1776873249693,75.65,79389.07,0.0,0.99236,0.0,1.43029]
[1776873250700,75.65,79392.96,0.0,0.99237,0.0,1.42786]
[1776873252714,75.65,79396.57,0.0,0.99238,0.0,1.42576]
[1776873254894,75.65,79397.99,0.0,0.99239,0.0,1.42496]
[1776873254938,75.65,79397.99,0.0,0.99239,0.0,1.42496]
[1776873260235,75.66,79402.37,0.0,0.9924,0.0,1.42293]
[1776873260439,75.66,79402.37,0.0,0.9924,0.0,1.42293]
[1776873260776,75.66,79410.38,0.0,0.99243,0.0,1.41784]
[1776873261779,75.66,79417.57,0.0,0.99246,0.0,1.41331]
[1776873263263,75.66,79418.6,0.0,0.99246,0.0,1.4128]
[1776873264800,75.67,79409.95,0.0,0.99243,0.0,1.41876]
[1776873265806,75.67,79407.27,0.0,0.99242,0.0,1.42066]
[1776873266821,75.67,79399.21,0.0,0.99238,0.0,1.42608]
[1776873267828,75.67,79394.25,0.0,0.99236,0.0,1.42948]
[1776873268835,75.67,79388.99,0.0,0.99234,0.0,1.43307]
[1776873269845,75.67,79394.15,0.0,0.99236,0.0,1.42981]
[1776873270850,75.67,79398.88,0.0,0.99238,0.0,1.42683]
[1776873272040,75.67,79398.88,0.0,0.99238,0.0,1.42683]
[1776873272191,75.67,79398.88,0.0,0.99238,0.0,1.42683]
[1776873272046,75.68,79408.04,0.0,0.99242,0.0,1.41986]
[1776873274879,75.68,79414.97,0.0,0.99245,0.0,1.41564]
[1776873275886,75.68,79421.04,0.0,0.99247,0.0,1.41183]
[1776873277213,75.68,79421.04,0.0,0.99247,0.0,1.41183]
[1776873279914,75.69,79422.3,0.0,0.99247,0.0,1.41167]
[1776873281191,75.69,79422.3,0.0,0.99247,0.0,1.41167]
[1776873281151,75.69,79426.66,0.0,0.99249,0.0,1.40917]
[1776873282935,75.69,79431.6,0.0,0.9925,0.0,1.40614]
[1776873283305,75.69,79431.6,0.0,0.9925,0.0,1.40614]
[1776873283437,75.69,79431.6,0.0,0.9925,0.0,1.40614]
[1776873283942,75.69,79433.16,0.0,0.99251,0.0,1.4053]
[1776873284949,75.69,79428.39,0.0,0.99249,0.0,1.40856]
[1776873287609,75.7,79425.36,0.0,0.99248,0.0,1.41087]
[1776873287693,75.7,79425.36,0.0,0.99248,0.0,1.41087]
[1776873291998,75.71,79429.67,0.0,0.99249,0.0,1.40906]
[1776873293202,75.71,79429.67,0.0,0.99249,0.0,1.40906]
[1776873293005,75.71,79433.81,0.0,0.9925,0.0,1.40655]
[1776873294091,75.71,79433.81,0.0,0.9925,0.0,1.40655]
[1776873294201,75.71,79433.81,0.0,0.9925,0.0,1.40655]
[1776873294253,75.71,79435.18,0.0,0.99251,0.0,1.40583]
[1776873300054,75.72,79436.12,0.0,0.9925,0.0,1.40627]
[1776873303584,75.72,79433.53,0.0,0.99249,0.0,1.40847]
[1776873303696,75.72,79433.53,0.0,0.99249,0.0,1.40847]
[1776873306475,75.73,79434.66,0.0,0.99249,0.0,1.40825]
[1776873306688,75.73,79434.66,0.0,0.99249,0.0,1.40825]
[1776873307115,75.73,79433.23,0.0,0.99249,0.0,1.40936]
[1776873308491,75.73,79432.93,0.0,0.99248,0.0,1.40972]
[1776873309131,75.73,79429.25,0.0,0.99247,0.0,1.41228]
[1776873313159,75.74,79425.95,0.0,0.99245,0.0,1.41509]
[1776873314710,75.74,79423.2,0.0,0.99244,0.0,1.41705]
[1776873314939,75.74,79423.2,0.0,0.99244,0.0,1.41705]
[1776873315173,75.74,79423.47,0.0,0.99244,0.0,1.41703]
[1776873317187,75.75,79427.81,0.0,0.99245,0.0,1.41453]
[1776873321214,75.75,79431.35,0.0,0.99246,0.0,1.41288]
[1776873322671,75.75,79431.44,0.0,0.99246,0.0,1.41299]
[1776873322702,75.75,79431.44,0.0,0.99246,0.0,1.41299]
[1776873328265,75.76,79434.2,0.0,0.99247,0.0,1.41219]
[1776873329773,75.76,79435.73,0.0,0.99247,0.0,1.41136]
[1776873329943,75.76,79435.73,0.0,0.99247,0.0,1.41136]
[1776873330279,75.77,79435.58,0.0,0.99247,0.0,1.41163]
[1776873331204,75.77,79435.58,0.0,0.99247,0.0,1.41163]
[1776873336798,75.77,79435.07,0.0,0.99247,0.0,1.41155]
[1776873337195,75.77,79435.07,0.0,0.99247,0.0,1.41155]
[1776873338164,75.78,79434.9,0.0,0.99247,0.0,1.41183]
[1776873338201,75.78,79434.9,0.0,0.99247,0.0,1.41183]
[1776873338266,75.78,79434.6,0.0,0.99247,0.0,1.41235]
[1776873342316,75.78,79435.35,0.0,0.99247,0.0,1.4122]
[1776873343441,75.78,79435.27,0.0,0.99247,0.0,1.41258]
[1776873348086,75.79,79434.85,0.0,0.99246,0.0,1.4135]
[1776873348195,75.79,79434.85,0.0,0.99246,0.0,1.4135]
[1776873348296,75.79,79434.07,0.0,0.99245,0.0,1.41433]
[1776873349417,75.8,79428.77,0.0,0.99243,0.0,1.41794]
[1776873353208,75.8,79426.94,0.0,0.99242,0.0,1.41943]
[1776873358673,75.81,79423.98,0.0,0.99241,0.0,1.42226]
[1776873358693,75.81,79423.98,0.0,0.99241,0.0,1.42226]
[1776873358742,75.81,79423.98,0.0,0.99241,0.0,1.42226]
[1776873358937,75.81,79423.98,0.0,0.99241,0.0,1.42226]
[1776873358981,75.81,79423.56,0.0,0.9924,0.0,1.42268]
[1776873363776,75.81,79422.92,0.0,0.9924,0.0,1.42352]
[1776873365590,75.82,79422.48,0.0,0.99239,0.0,1.42424]
[1776873365693,75.82,79422.48,0.0,0.99239,0.0,1.42424]
[1776873365755,75.82,79423.35,0.0,0.9924,0.0,1.42381]
[1776873367134,75.82,79423.35,0.0,0.9924,0.0,1.42381]
[1776873367192,75.82,79423.35,0.0,0.9924,0.0,1.42381]
[1776873369558,75.82,79428.86,0.0,0.99241,0.0,1.42077]
[1776873371457,75.82,79429.99,0.0,0.99242,0.0,1.42018]
[1776873371690,75.82,79429.99,0.0,0.99242,0.0,1.42018]
[1776873372207,75.82,79429.99,0.0,0.99242,0.0,1.42018]
[1776873372309,75.83,79424.54,0.0,0.99239,0.0,1.42402]
[1776873372437,75.83,79424.54,0.0,0.99239,0.0,1.42402]
[1776873372582,75.83,79421.41,0.0,0.99238,0.0,1.42607]
[1776873374596,75.83,79413.15,0.0,0.99235,0.0,1.43175]
[1776873375837,75.83,79413.15,0.0,0.99235,0.0,1.43175]
[1776873375917,75.83,79413.15,0.0,0.99235,0.0,1.43175]
[1776873375940,75.83,79413.15,0.0,0.99235,0.0,1.43175]
[1776873376039,75.83,79411.49,0.0,0.99234,0.0,1.43297]
[1776873376611,75.83,79417.67,0.0,0.99236,0.0,1.42904]
[1776873378610,75.83,79419.47,0.0,0.99237,0.0,1.42799]
[1776873378684,75.83,79419.47,0.0,0.99237,0.0,1.42799]
[1776873378689,75.83,79419.47,0.0,0.99237,0.0,1.42799]
[1776873378935,75.83,79419.47,0.0,0.99237,0.0,1.42799]
[1776873378962,75.83,79421.29,0.0,0.99238,0.0,1.42693]
[1776873384400,75.84,79421.3,0.0,0.99237,0.0,1.42759]
[1776873384439,75.84,79421.3,0.0,0.99237,0.0,1.42759]
[1776873384803,75.84,79421.3,0.0,0.99237,0.0,1.42759]
[1776873384935,75.84,79421.3,0.0,0.99237,0.0,1.42759]
[1776873385036,75.84,79421.44,0.0,0.99237,0.0,1.42763]
[1776873390078,75.85,79420.66,0.0,0.99237,0.0,1.42866]
[1776873390199,75.85,79420.66,0.0,0.99237,0.0,1.42866]
[1776873390243,75.85,79420.66,0.0,0.99237,0.0,1.42866]
[1776873390280,75.85,79418.39,0.0,0.99236,0.0,1.4304]
[1776873390441,75.85,79418.39,0.0,0.99236,0.0,1.4304]
[1776873393730,75.85,79411.85,0.0,0.99233,0.0,1.43382]
[1776873395360,75.85,79410.28,0.0,0.99233,0.0,1.43497]
[1776873395446,75.85,79410.28,0.0,0.99233,0.0,1.43497]
[1776873395487,75.85,79410.28,0.0,0.99233,0.0,1.43497]
[1776873395694,75.85,79410.28,0.0,0.99233,0.0,1.43497]
[1776873396207,75.85,79409.52,0.0,0.99232,0.0,1.43569]
[1776873399443,75.86,79409.12,0.0,0.99232,0.0,1.43618]
[1776873399491,75.86,79409.12,0.0,0.99232,0.0,1.43618]
[1776873399689,75.86,79409.12,0.0,0.99232,0.0,1.43618]
[1776873399772,75.86,79407.87,0.0,0.99231,0.0,1.43712]
[1776873404807,75.86,79408.3,0.0,0.99231,0.0,1.43739]
[1776873407429,75.86,79410.18,0.0,0.99232,0.0,1.43637]
[1776873407440,75.86,79410.18,0.0,0.99232,0.0,1.43637]
[1776873407622,75.86,79410.18,0.0,0.99232,0.0,1.43637]
[1776873407690,75.86,79410.18,0.0,0.99232,0.0,1.43637]
[1776873407829,75.87,79412.58,0.0,0.99233,0.0,1.43491]
[1776873411693,75.87,79411.49,0.0,0.99232,0.0,1.43596]
[1776873411702,75.87,79411.49,0.0,0.99232,0.0,1.43596]
[1776873411939,75.87,79411.49,0.0,0.99232,0.0,1.43596]
[1776873412010,75.87,79410.99,0.0,0.99232,0.0,1.4364]
[1776873414877,75.87,79401.56,0.0,0.99228,0.0,1.44295]
[1776873417017,75.87,79398.89,0.0,0.99226,0.0,1.44481]
[1776873418188,75.87,79401.51,0.0,0.99227,0.0,1.44317]
[1776873418240,75.88,79401.39,0.0,0.99227,0.0,1.44345]
[1776873418944,75.88,79401.39,0.0,0.99227,0.0,1.44345]
[1776873419026,75.88,79405.67,0.0,0.99229,0.0,1.44063]
[1776873419888,75.88,79405.67,0.0,0.99229,0.0,1.44063]
[1776873419955,75.88,79405.67,0.0,0.99229,0.0,1.44063]
[1776873425033,75.88,79406.36,0.0,0.99229,0.0,1.4407]
[1776873425196,75.88,79406.36,0.0,0.99229,0.0,1.4407]
[1776873426234,75.88,79406.12,0.0,0.99229,0.0,1.44106]
[1776873426335,75.88,79408.77,0.0,0.9923,0.0,1.43942]
[1776873426437,75.88,79408.77,0.0,0.9923,0.0,1.43942]
[1776873426961,75.88,79408.8,0.0,0.9923,0.0,1.4394]
[1776873431999,75.89,79409.94,0.0,0.9923,0.0,1.4392]
[1776873435169,75.89,79407.44,0.0,0.99229,0.0,1.44106]
[1776873435201,75.89,79407.44,0.0,0.99229,0.0,1.44106]
[1776873436237,75.89,79407.15,0.0,0.99229,0.0,1.44146]
[1776873438041,75.9,79404.12,0.0,0.99227,0.0,1.44366]
[1776873443075,75.9,79404.83,0.0,0.99227,0.0,1.44369]
[1776873444423,75.9,79403.8,0.0,0.99227,0.0,1.44447]
[1776873444438,75.9,79403.8,0.0,0.99227,0.0,1.44447]
[1776873444593,75.9,79403.8,0.0,0.99227,0.0,1.44447]
[1776873444695,75.9,79403.8,0.0,0.99227,0.0,1.44447]
[1776873445090,75.9,79402.71,0.0,0.99226,0.0,1.44529]
[1776873450125,75.91,79402.15,0.0,0.99226,0.0,1.44614]
[1776873451885,75.91,79402.21,0.0,0.99226,0.0,1.44494]
[1776873451937,75.91,79402.21,0.0,0.99226,0.0,1.44494]
[1776873452150,75.91,79402.21,0.0,0.99226,0.0,1.44494]
[1776873452191,75.91,79402.21,0.0,0.99226,0.0,1.44494]
[1776873452251,75.91,79402.5,0.0,0.99226,0.0,1.44493]
[1776873458880,75.91,79402.16,0.0,0.99226,0.0,1.44564]
[1776873458939,75.91,79402.16,0.0,0.99226,0.0,1.44564]
[1776873459108,75.91,79402.16,0.0,0.99226,0.0,1.44564]
[1776873459195,75.91,79402.16,0.0,0.99226,0.0,1.44564]
[1776873459266,75.91,79401.36,0.0,0.99225,0.0,1.44636]
[1776873465230,75.92,79401.4,0.0,0.99225,0.0,1.4469]
[1776873466704,75.92,79401.51,0.0,0.99225,0.0,1.44692]
[1776873466943,75.92,79401.51,0.0,0.99225,0.0,1.44692]
[1776873466967,75.92,79401.51,0.0,0.99225,0.0,1.44692]
[1776873467191,75.92,79401.51,0.0,0.99225,0.0,1.44692]
[1776873467244,75.92,79402.81,0.0,0.99226,0.0,1.44615]
[1776873468823,75.92,79402.0,0.0,0.99225,0.0,1.44678]
[1776873472278,75.93,79389.5,0.0,0.9922,0.0,1.45544]
[1776873473286,75.93,79379.64,0.0,0.99216,0.0,1.46208]
[1776873474293,75.93,79376.39,0.0,0.99214,0.0,1.46432]
[1776873475300,75.93,79370.19,0.0,0.99212,0.0,1.46853]
[1776873476307,75.93,79364.17,0.0,0.99209,0.0,1.47262]
[1776873478321,75.93,79359.19,0.0,0.99207,0.0,1.47606]
[1776873479598,75.93,79359.42,0.0,0.99207,0.0,1.47594]
[1776873479691,75.93,79359.42,0.0,0.99207,0.0,1.47594]
[1776873480335,75.93,79357.24,0.0,0.99206,0.0,1.47745]
[1776873481342,75.93,79343.83,0.0,0.992,0.0,1.48654]
[1776873482349,75.93,79341.42,0.0,0.99199,0.0,1.48819]
[1776873483356,75.93,79345.94,0.0,0.99201,0.0,1.48516]
[1776873484363,75.93,79348.87,0.0,0.99202,0.0,1.4832]
[1776873485370,75.93,79352.57,0.0,0.99204,0.0,1.48073]
[1776873487783,75.93,79354.25,0.0,0.99205,0.0,1.47967]
[1776873487957,75.93,79354.25,0.0,0.99205,0.0,1.47967]
[1776873491411,75.93,79349.93,0.0,0.99203,0.0,1.48271]
[1776873492686,75.93,79348.08,0.0,0.99202,0.0,1.48399]
[1776873492897,75.93,79348.08,0.0,0.99202,0.0,1.48399]
[1776873492945,75.93,79348.08,0.0,0.99202,0.0,1.48399]
[1776873493426,75.93,79343.87,0.0,0.992,0.0,1.48686]
[1776873494433,75.93,79341.06,0.0,0.99199,0.0,1.48879]
[1776873495667,75.93,79340.75,0.0,0.99199,0.0,1.48901]
[1776873495688,75.93,79340.75,0.0,0.99199,0.0,1.48901]
[1776873496448,75.93,79343.26,0.0,0.992,0.0,1.48733]
[1776873497270,75.93,79343.26,0.0,0.992,0.0,1.48733]
[1776873497447,75.93,79343.26,0.0,0.992,0.0,1.48733]
[1776873497366,75.93,79343.26,0.0,0.992,0.0,1.48735]
[1776873497462,75.93,79346.4,0.0,0.99201,0.0,1.48523]
[1776873498852,75.93,79346.4,0.0,0.99201,0.0,1.48523]
[1776873498938,75.93,79346.4,0.0,0.99201,0.0,1.48523]
[1776873498997,75.93,79348.91,0.0,0.99202,0.0,1.48356]
[1776873499468,75.93,79344.97,0.0,0.992,0.0,1.48625]
[1776873501483,75.94,79342.49,0.0,0.99199,0.0,1.48797]
[1776873502638,75.94,79342.49,0.0,0.99199,0.0,1.48797]
[1776873502689,75.94,79342.49,0.0,0.99199,0.0,1.48797]
[1776873504737,75.94,79341.66,0.0,0.99199,0.0,1.48857]
[1776873506723,75.94,79341.77,0.0,0.99199,0.0,1.48854]
[1776873506947,75.94,79341.77,0.0,0.99199,0.0,1.48854]
[1776873507193,75.94,79341.77,0.0,0.99199,0.0,1.48854]
[1776873507294,75.94,79344.24,0.0,0.992,0.0,1.48691]
[1776873507525,75.94,79347.12,0.0,0.99201,0.0,1.48496]
[1776873510546,75.94,79342.24,0.0,0.99199,0.0,1.48834]
[1776873511534,75.94,79342.24,0.0,0.99199,0.0,1.48834]
[1776873511539,75.94,79342.24,0.0,0.99199,0.0,1.48834]
[1776873511690,75.94,79342.24,0.0,0.99199,0.0,1.48834]
[1776873511736,75.94,79340.69,0.0,0.99199,0.0,1.48812]
[1776873513670,75.94,79341.4,0.0,0.99199,0.0,1.48766]
[1776873513696,75.94,79341.4,0.0,0.99199,0.0,1.48766]
[1776873513771,75.94,79347.78,0.0,0.99202,0.0,1.48337]
[1776873514575,75.94,79351.8,0.0,0.99204,0.0,1.48069]
[1776873515645,75.94,79351.8,0.0,0.99204,0.0,1.48069]
[1776873515690,75.94,79351.8,0.0,0.99204,0.0,1.48069]
[1776873515746,75.94,79353.43,0.0,0.99204,0.0,1.47962]
[1776873516971,75.94,79353.43,0.0,0.99204,0.0,1.47962]
[1776873517198,75.94,79353.43,0.0,0.99204,0.0,1.47962]
[1776873517201,75.94,79359.6,0.0,0.99207,0.0,1.47551]
[1776873518603,75.94,79362.42,0.0,0.99208,0.0,1.4737]
[1776873520825,75.94,79362.14,0.0,0.99208,0.0,1.47394]
[1776873520870,75.94,79362.14,0.0,0.99208,0.0,1.47394]
[1776873520939,75.94,79362.14,0.0,0.99208,0.0,1.47394]
[1776873521040,75.94,79361.13,0.0,0.99208,0.0,1.47466]
[1776873527018,75.94,79361.97,0.0,0.99208,0.0,1.47428]
[1776873527043,75.94,79361.97,0.0,0.99208,0.0,1.47428]
[1776873527191,75.94,79361.97,0.0,0.99208,0.0,1.47428]
[1776873527193,75.94,79358.33,0.0,0.99206,0.0,1.47682]
[1776873527666,75.94,79354.13,0.0,0.99204,0.0,1.47969]
[1776873529680,75.94,79351.4,0.0,0.99203,0.0,1.4816]
[1776873531329,75.94,79351.4,0.0,0.99203,0.0,1.4816]
[1776873531436,75.94,79351.4,0.0,0.99203,0.0,1.4816]
[1776873532192,75.94,79351.45,0.0,0.99203,0.0,1.48163]
[1776873532441,75.94,79351.45,0.0,0.99203,0.0,1.48163]
[1776873532291,75.94,79350.86,0.0,0.99203,0.0,1.48206]
[1776873532701,75.94,79346.62,0.0,0.99201,0.0,1.48493]
[1776873534329,75.94,79346.62,0.0,0.99201,0.0,1.48493]
[1776873534437,75.94,79346.62,0.0,0.99201,0.0,1.48493]
[1776873538742,75.95,79342.15,0.0,0.99199,0.0,1.4881]
[1776873540337,75.95,79342.15,0.0,0.99199,0.0,1.4881]
[1776873540441,75.95,79342.15,0.0,0.99199,0.0,1.4881]
[1776873540757,75.95,79345.08,0.0,0.992,0.0,1.48616]
[1776873542771,75.95,79342.49,0.0,0.99199,0.0,1.48797]
[1776873544958,75.95,79339.46,0.0,0.99198,0.0,1.49006]
[1776873545935,75.95,79339.46,0.0,0.99198,0.0,1.49006]
[1776873546027,75.95,79338.72,0.0,0.99198,0.0,1.49059]
[1776873547230,75.95,79338.72,0.0,0.99198,0.0,1.49059]
[1776873547439,75.95,79338.72,0.0,0.99198,0.0,1.49059]
[1776873549828,75.95,79333.97,0.0,0.99196,0.0,1.49388]
[1776873550828,75.95,79330.41,0.0,0.99194,0.0,1.49632]
[1776873552744,75.95,79329.3,0.0,0.99194,0.0,1.49708]
[1776873552934,75.95,79329.3,0.0,0.99194,0.0,1.49708]
[1776873553022,75.95,79331.55,0.0,0.99194,0.0,1.49556]
[1776873556251,75.95,79330.62,0.0,0.99194,0.0,1.49622]
[1776873556435,75.95,79330.62,0.0,0.99194,0.0,1.49622]
[1776873557877,75.95,79327.22,0.0,0.99193,0.0,1.49856]
[1776873559484,75.95,79327.22,0.0,0.99193,0.0,1.49856]
[1776873559540,75.95,79326.43,0.0,0.99192,0.0,1.4991]
[1776873559686,75.95,79326.43,0.0,0.99192,0.0,1.4991]
[1776873563899,75.95,79325.74,0.0,0.99192,0.0,1.49958]
[1776873563940,75.95,79325.74,0.0,0.99192,0.0,1.49958]
[1776873568693,75.95,79323.82,0.0,0.99191,0.0,1.50091]
[1776873568945,75.95,79323.82,0.0,0.99191,0.0,1.50091]
[1776873569313,75.95,79323.82,0.0,0.99191,0.0,1.50091]
[1776873569439,75.95,79323.82,0.0,0.99191,0.0,1.50091]
[1776873569539,75.95,79326.14,0.0,0.99192,0.0,1.49934]
[1776873575344,75.95,79327.25,0.0,0.99193,0.0,1.49733]
[1776873575439,75.95,79327.25,0.0,0.99193,0.0,1.49733]
[1776873576014,75.95,79326.01,0.0,0.99193,0.0,1.49819]
[1776873576191,75.95,79326.01,0.0,0.99193,0.0,1.49819]
[1776873576291,75.95,79326.3,0.0,0.99193,0.0,1.49799]
[1776873582045,75.95,79324.77,0.0,0.99192,0.0,1.49908]
[1776873582809,75.95,79324.77,0.0,0.99192,0.0,1.49908]
[1776873582935,75.95,79324.77,0.0,0.99192,0.0,1.49908]
[1776873583282,75.95,79324.77,0.0,0.99192,0.0,1.49908]
[1776873583437,75.95,79324.77,0.0,0.99192,0.0,1.49908]
[1776873583478,75.95,79322.03,0.0,0.99191,0.0,1.50096]
[1776873587079,75.95,79316.24,0.0,0.99188,0.0,1.50491]
[1776873587933,75.95,79316.24,0.0,0.99188,0.0,1.50491]
[1776873588191,75.95,79316.24,0.0,0.99188,0.0,1.50491]
[1776873588294,75.95,79311.75,0.0,0.99186,0.0,1.50798]
[1776873592823,75.95,79312.74,0.0,0.99187,0.0,1.50727]
[1776873592961,75.95,79312.74,0.0,0.99187,0.0,1.50727]
[1776873593121,75.95,79311.83,0.0,0.99187,0.0,1.50789]
[1776873594772,75.95,79311.49,0.0,0.99186,0.0,1.50811]
[1776873594937,75.95,79311.49,0.0,0.99186,0.0,1.50811]
[1776873599515,75.95,79314.3,0.0,0.99188,0.0,1.50615]
[1776873599576,75.95,79314.3,0.0,0.99188,0.0,1.50615]
[1776873599696,75.95,79314.52,0.0,0.99188,0.0,1.50599]
[1776873600173,75.95,79318.35,0.0,0.99189,0.0,1.50337]
[1776873600809,75.95,79318.35,0.0,0.99189,0.0,1.50337]
[1776873601180,75.95,79340.71,0.0,0.99199,0.0,1.48816]
[1776873602186,75.95,79354.13,0.0,0.99205,0.0,1.4791]
[1776873603193,75.95,79349.32,0.0,0.99203,0.0,1.48241]
[1776873604733,75.95,79351.13,0.0,0.99203,0.0,1.48123]
[1776873605207,75.95,79355.22,0.0,0.99205,0.0,1.47847]
[1776873609235,75.95,79347.78,0.0,0.99202,0.0,1.48371]
[1776873610242,75.95,79344.16,0.0,0.992,0.0,1.4862]
[1776873611249,75.95,79347.41,0.0,0.99202,0.0,1.48403]
[1776873612180,75.95,79347.41,0.0,0.99202,0.0,1.48403]
[1776873612196,75.95,79347.41,0.0,0.99202,0.0,1.48403]
[1776873612256,75.95,79346.62,0.0,0.99201,0.0,1.4846]
[1776873613321,75.95,79346.62,0.0,0.99201,0.0,1.4846]
[1776873613436,75.95,79346.62,0.0,0.99201,0.0,1.4846]
[1776873614270,75.95,79340.65,0.0,0.99199,0.0,1.4887]
[1776873616166,75.95,79338.11,0.0,0.99198,0.0,1.49044]
[1776873616189,75.95,79338.11,0.0,0.99198,0.0,1.49044]
[1776873616284,75.95,79334.65,0.0,0.99196,0.0,1.49281]
[1776873617291,75.95,79328.26,0.0,0.99193,0.0,1.49717]
[1776873620312,75.95,79322.21,0.0,0.99191,0.0,1.5013]
[1776873621319,75.95,79315.86,0.0,0.99188,0.0,1.50564]
[1776873623019,75.95,79318.57,0.0,0.99189,0.0,1.50378]
[1776873623188,75.95,79318.57,0.0,0.99189,0.0,1.50378]
[1776873623335,75.95,79319.46,0.0,0.9919,0.0,1.50317]
[1776873624696,75.95,79319.33,0.0,0.99189,0.0,1.50326]
[1776873629810,75.95,79324.19,0.0,0.99192,0.0,1.49995]
[1776873629944,75.95,79324.19,0.0,0.99192,0.0,1.49995]
[1776873629978,75.95,79324.19,0.0,0.99192,0.0,1.49995]
[1776873630206,75.95,79324.19,0.0,0.99192,0.0,1.49995]
[1776873630386,75.95,79325.1,0.0,0.99192,0.0,1.49934]
[1776873634415,75.95,79336.52,0.0,0.99197,0.0,1.49032]
[1776873635193,75.95,79336.52,0.0,0.99197,0.0,1.49032]
[1776873635421,75.96,79347.34,0.0,0.99202,0.0,1.48302]
[1776873636428,75.96,79350.42,0.0,0.99203,0.0,1.48098]
[1776873637422,75.96,79350.42,0.0,0.99203,0.0,1.48098]
[1776873637442,75.96,79350.42,0.0,0.99203,0.0,1.48098]
[1776873637524,75.96,79350.15,0.0,0.99203,0.0,1.4812]
[1776873637880,75.96,79350.15,0.0,0.99203,0.0,1.4812]
[1776873637944,75.96,79350.15,0.0,0.99203,0.0,1.4812]
[1776873638442,75.96,79353.43,0.0,0.99205,0.0,1.47902]
[1776873641277,75.96,79353.34,0.0,0.99205,0.0,1.47917]
[1776873641441,75.96,79353.34,0.0,0.99205,0.0,1.47917]
[1776873641463,75.96,79352.12,0.0,0.99204,0.0,1.48003]
[1776873642480,75.96,79352.12,0.0,0.99204,0.0,1.48003]
[1776873642688,75.96,79352.03,0.0,0.99204,0.0,1.48013]
[1776873644621,75.96,79349.05,0.0,0.99203,0.0,1.48218]
[1776873644692,75.96,79348.7,0.0,0.99202,0.0,1.48245]
[1776873644963,75.96,79348.7,0.0,0.99202,0.0,1.48245]
[1776873645191,75.96,79348.7,0.0,0.99202,0.0,1.48245]
[1776873645492,75.96,79346.83,0.0,0.99202,0.0,1.48375]
[1776873648595,75.96,79347.52,0.0,0.99202,0.0,1.48334]
[1776873648513,75.96,79339.93,0.0,0.99199,0.0,1.48851]
[1776873648708,75.96,79339.93,0.0,0.99199,0.0,1.48851]
[1776873649520,75.96,79335.34,0.0,0.99197,0.0,1.49164]
[1776873650301,75.96,79335.34,0.0,0.99197,0.0,1.49164]
[1776873650440,75.96,79335.34,0.0,0.99197,0.0,1.49164]
[1776873652541,75.96,79339.48,0.0,0.99198,0.0,1.48888]
[1776873653416,75.96,79339.48,0.0,0.99198,0.0,1.48888]
[1776873653440,75.96,79339.48,0.0,0.99198,0.0,1.48888]
[1776873653548,75.96,79348.43,0.0,0.99202,0.0,1.48285]
[1776873654035,75.96,79348.43,0.0,0.99202,0.0,1.48285]
[1776873654194,75.96,79348.43,0.0,0.99202,0.0,1.48285]
[1776873654556,75.96,79353.96,0.0,0.99205,0.0,1.47915]
[1776873656299,75.96,79356.35,0.0,0.99206,0.0,1.47758]
[1776873656439,75.96,79356.35,0.0,0.99206,0.0,1.47758]
[1776873656570,75.96,79359.85,0.0,0.99207,0.0,1.47527]
[1776873656801,75.96,79359.85,0.0,0.99207,0.0,1.47527]
[1776873656938,75.96,79359.85,0.0,0.99207,0.0,1.47527]
[1776873657577,75.96,79359.54,0.0,0.99207,0.0,1.47552]
[1776873660598,75.96,79362.65,0.0,0.99208,0.0,1.47356]
[1776873662612,75.96,79366.18,0.0,0.99209,0.0,1.47129]
[1776873664131,75.96,79363.7,0.0,0.99208,0.0,1.47301]
[1776873664192,75.96,79363.7,0.0,0.99208,0.0,1.47301]
[1776873664626,75.96,79360.45,0.0,0.99207,0.0,1.47524]
[1776873667647,75.97,79362.6,0.0,0.99208,0.0,1.47389]
[1776873667691,75.97,79362.3,0.0,0.99208,0.0,1.47413]
[1776873667696,75.97,79362.3,0.0,0.99208,0.0,1.47413]
[1776873667937,75.97,79362.3,0.0,0.99208,0.0,1.47413]
[1776873668654,75.97,79363.14,0.0,0.99208,0.0,1.47362]
[1776873669661,75.97,79367.19,0.0,0.9921,0.0,1.47095]
[1776873671057,75.97,79367.67,0.0,0.9921,0.0,1.47068]
[1776873671126,75.97,79367.67,0.0,0.9921,0.0,1.47068]
[1776873671190,75.97,79367.67,0.0,0.9921,0.0,1.47068]
[1776873671680,75.97,79365.23,0.0,0.99209,0.0,1.47237]
[1776873672684,75.97,79354.07,0.0,0.99204,0.0,1.47993]
[1776873674208,75.97,79354.07,0.0,0.99204,0.0,1.47993]
[1776873674444,75.97,79354.07,0.0,0.99204,0.0,1.47993]
[1776873674450,75.97,79354.07,0.0,0.99204,0.0,1.47993]
[1776873674469,75.97,79347.55,0.0,0.99201,0.0,1.48439]
[1776873674704,75.97,79347.55,0.0,0.99201,0.0,1.48439]
[1776873674711,75.97,79343.53,0.0,0.992,0.0,1.48711]
[1776873678483,75.97,79344.44,0.0,0.992,0.0,1.48655]
[1776873678508,75.97,79335.79,0.0,0.99196,0.0,1.49245]
[1776873678727,75.97,79331.73,0.0,0.99194,0.0,1.4952]
[1776873680147,75.97,79331.73,0.0,0.99194,0.0,1.4952]
[1776873680200,75.97,79331.73,0.0,0.99194,0.0,1.4952]
[1776873680484,75.97,79331.73,0.0,0.99194,0.0,1.4952]
[1776873680529,75.97,79330.5,0.0,0.99194,0.0,1.49606]
[1776873680702,75.97,79330.5,0.0,0.99194,0.0,1.49606]
[1776873684084,75.97,79332.97,0.0,0.99195,0.0,1.4944]
[1776873684185,75.97,79332.97,0.0,0.99195,0.0,1.4944]
[1776873684193,75.97,79332.97,0.0,0.99195,0.0,1.4944]
[1776873684437,75.97,79332.97,0.0,0.99195,0.0,1.4944]
[1776873684500,75.97,79332.48,0.0,0.99195,0.0,1.49475]
[1776873685776,75.97,79335.45,0.0,0.99196,0.0,1.49274]
[1776873687753,75.97,79336.75,0.0,0.99197,0.0,1.49189]
[1776873687827,75.97,79336.75,0.0,0.99197,0.0,1.49189]
[1776873687938,75.97,79336.75,0.0,0.99197,0.0,1.49189]
[1776873687996,75.97,79336.12,0.0,0.99196,0.0,1.49232]
[1776873688797,75.97,79339.47,0.0,0.99198,0.0,1.49006]
[1776873692026,75.97,79342.32,0.0,0.99199,0.0,1.48817]
[1776873692202,75.97,79342.32,0.0,0.99199,0.0,1.48817]
[1776873692870,75.97,79340.38,0.0,0.99199,0.0,1.48824]
[1776873692939,75.97,79340.38,0.0,0.99199,0.0,1.48824]
[1776873692971,75.97,79338.84,0.0,0.99198,0.0,1.48928]
[1776873695141,75.97,79337.27,0.0,0.99197,0.0,1.49036]
[1776873695202,75.97,79337.27,0.0,0.99197,0.0,1.49036]
[1776873698593,75.97,79337.19,0.0,0.99197,0.0,1.49047]
[1776873698696,75.97,79337.19,0.0,0.99197,0.0,1.49047]
[1776873701888,75.97,79347.11,0.0,0.99201,0.0,1.48385]
[1776873702895,75.97,79353.9,0.0,0.99204,0.0,1.4793]
[1776873703904,75.97,79360.98,0.0,0.99207,0.0,1.47457]
[1776873705105,75.97,79360.98,0.0,0.99207,0.0,1.47457]
[1776873705196,75.97,79360.98,0.0,0.99207,0.0,1.47457]
[1776873705442,75.97,79360.98,0.0,0.99207,0.0,1.47457]
[1776873705694,75.97,79360.98,0.0,0.99207,0.0,1.47457]
[1776873705711,75.97,79363.09,0.0,0.99208,0.0,1.47326]
[1776873706925,75.97,79372.4,0.0,0.99212,0.0,1.46707]
[1776873707932,75.98,79374.1,0.0,0.99213,0.0,1.46599]
[1776873711723,75.98,79373.03,0.0,0.99212,0.0,1.46691]
[1776873711966,75.98,79349.44,0.0,0.99202,0.0,1.48282]
[1776873712969,75.98,79342.3,0.0,0.99199,0.0,1.48768]
[1776873714946,75.98,79342.02,0.0,0.99199,0.0,1.4879]
[1776873714983,75.98,79344.19,0.0,0.992,0.0,1.48645]
[1776873720020,75.98,79345.52,0.0,0.992,0.0,1.48569]
[1776873721341,75.98,79345.52,0.0,0.992,0.0,1.48569]
[1776873721440,75.98,79345.52,0.0,0.992,0.0,1.48569]
[1776873722034,75.98,79350.86,0.0,0.99203,0.0,1.48215]
[1776873722957,75.98,79350.86,0.0,0.99203,0.0,1.48215]
[1776873723041,75.98,79349.92,0.0,0.99202,0.0,1.48281]
[1776873724048,75.98,79346.51,0.0,0.99201,0.0,1.48515]
[1776873725355,75.98,79346.51,0.0,0.99201,0.0,1.48515]
[1776873725438,75.98,79346.51,0.0,0.99201,0.0,1.48515]
[1776873725693,75.98,79346.51,0.0,0.99201,0.0,1.48515]
[1776873725526,75.98,79341.63,0.0,0.99199,0.0,1.4885]
[1776873725938,75.98,79341.63,0.0,0.99199,0.0,1.4885]
[1776873731096,75.98,79341.69,0.0,0.99199,0.0,1.48857]
[1776873731860,75.98,79341.69,0.0,0.99199,0.0,1.48857]
[1776873731943,75.98,79341.69,0.0,0.99199,0.0,1.48857]
[1776873732104,75.98,79346.53,0.0,0.99201,0.0,1.48531]
[1776873732840,75.98,79346.53,0.0,0.99201,0.0,1.48531]
[1776873732941,75.98,79346.53,0.0,0.99201,0.0,1.48531]
[1776873733112,75.98,79351.49,0.0,0.99203,0.0,1.48198]
[1776873734517,75.98,79351.49,0.0,0.99203,0.0,1.48198]
[1776873734523,75.98,79338.78,0.0,0.99197,0.0,1.49061]
[1776873735132,75.98,79323.76,0.0,0.99191,0.0,1.50082]
[1776873736157,75.98,79326.46,0.0,0.99192,0.0,1.499]
[1776873738011,75.98,79325.06,0.0,0.99191,0.0,1.49996]
[1776873741175,75.98,79330.79,0.0,0.99194,0.0,1.49605]
[1776873742182,75.98,79337.73,0.0,0.99197,0.0,1.49134]
[1776873743189,75.98,79331.52,0.0,0.99194,0.0,1.49558]
[1776873744196,75.98,79322.89,0.0,0.9919,0.0,1.50146]
[1776873747217,75.98,79328.06,0.0,0.99193,0.0,1.49793]
[1776873748224,75.98,79339.09,0.0,0.99197,0.0,1.49044]
[1776873749230,75.98,79346.3,0.0,0.992,0.0,1.48557]
[1776873749817,75.98,79346.3,0.0,0.992,0.0,1.48557]
[1776873749943,75.98,79346.3,0.0,0.992,0.0,1.48557]
[1776873750108,75.98,79346.3,0.0,0.992,0.0,1.48557]
[1776873750196,75.98,79346.3,0.0,0.992,0.0,1.48557]
[1776873750238,75.98,79347.52,0.0,0.99201,0.0,1.48477]
[1776873753259,75.98,79356.89,0.0,0.99205,0.0,1.47725]
[1776873754268,75.98,79363.0,0.0,0.99208,0.0,1.47319]
[1776873755628,75.98,79363.0,0.0,0.99208,0.0,1.47319]
[1776873755703,75.98,79363.0,0.0,0.99208,0.0,1.47319]
[1776873755724,75.99,79362.78,0.0,0.99208,0.0,1.47343]
[1776873756276,75.99,79362.78,0.0,0.99208,0.0,1.47343]
[1776873756444,75.99,79362.78,0.0,0.99208,0.0,1.47343]
[1776873760843,75.99,79365.28,0.0,0.99209,0.0,1.47195]
[1776873760945,75.99,79365.28,0.0,0.99209,0.0,1.47195]
[1776873761163,75.99,79365.28,0.0,0.99209,0.0,1.47195]
[1776873761194,75.99,79365.28,0.0,0.99209,0.0,1.47195]
[1776873761320,75.99,79366.08,0.0,0.99209,0.0,1.47146]
[1776873764341,75.99,79368.73,0.0,0.9921,0.0,1.46985]
[1776873767380,75.99,79369.78,0.0,0.99211,0.0,1.46926]
[1776873767443,75.99,79369.78,0.0,0.99211,0.0,1.46926]
[1776873768090,75.99,79368.4,0.0,0.9921,0.0,1.47024]
[1776873768194,75.99,79368.4,0.0,0.9921,0.0,1.47024]
[1776873768369,75.99,79366.77,0.0,0.99209,0.0,1.47139]
[1776873772397,75.99,79360.7,0.0,0.99206,0.0,1.47568]
[1776873773471,75.99,79360.7,0.0,0.99206,0.0,1.47568]
[1776873773694,75.99,79360.7,0.0,0.99206,0.0,1.47568]
[1776873773714,75.99,79353.58,0.0,0.99203,0.0,1.48056]
[1776873777415,75.99,79353.03,0.0,0.99203,0.0,1.481]
[1776873777448,75.99,79353.03,0.0,0.99203,0.0,1.481]
[1776873777787,76.0,79358.3,0.0,0.99205,0.0,1.47754]
[1776873777922,76.0,79358.3,0.0,0.99205,0.0,1.47754]
[1776873777941,76.0,79358.3,0.0,0.99205,0.0,1.47754]
[1776873778439,76.0,79361.44,0.0,0.99207,0.0,1.47543]
[1776873780453,76.0,79365.09,0.0,0.99208,0.0,1.47307]
[1776873782100,76.0,79365.23,0.0,0.99208,0.0,1.47303]
[1776873782200,76.0,79365.23,0.0,0.99208,0.0,1.47303]
[1776873783071,76.0,79366.12,0.0,0.99209,0.0,1.47248]
[1776873783375,76.0,79366.12,0.0,0.99209,0.0,1.47248]
[1776873783474,76.0,79361.83,0.0,0.99207,0.0,1.47542]
[1776873785488,76.0,79364.8,0.0,0.99208,0.0,1.47353]
[1776873786499,76.0,79368.85,0.0,0.9921,0.0,1.47086]
[1776873786846,76.0,79368.85,0.0,0.9921,0.0,1.47086]
[1776873787506,76.0,79372.55,0.0,0.99211,0.0,1.46843]
[1776873788513,76.0,79376.94,0.0,0.99213,0.0,1.46555]
[1776873791534,76.0,79377.92,0.0,0.99213,0.0,1.4651]
[1776873792541,76.0,79363.79,0.0,0.99207,0.0,1.47463]
[1776873793548,76.0,79355.72,0.0,0.99204,0.0,1.48013]
[1776873794555,76.0,79352.85,0.0,0.99202,0.0,1.48211]
[1776873796126,76.0,79352.07,0.0,0.99202,0.0,1.48268]
[1776873796194,76.0,79352.07,0.0,0.99202,0.0,1.48268]
[1776873796369,76.0,79352.07,0.0,0.99202,0.0,1.48268]
[1776873796441,76.0,79352.07,0.0,0.99202,0.0,1.48268]
[1776873796569,76.0,79352.93,0.0,0.99202,0.0,1.48213]
[1776873801617,76.01,79353.99,0.0,0.99203,0.0,1.48157]
[1776873804419,76.01,79354.55,0.0,0.99203,0.0,1.4813]
[1776873804436,76.01,79354.55,0.0,0.99203,0.0,1.4813]
[1776873804625,76.01,79357.96,0.0,0.99204,0.0,1.47903]
[1776873805084,76.01,79357.96,0.0,0.99204,0.0,1.47903]
[1776873805202,76.01,79357.96,0.0,0.99204,0.0,1.47903]
[1776873805632,76.01,79360.34,0.0,0.99205,0.0,1.47747]
[1776873809660,76.01,79358.09,0.0,0.99204,0.0,1.47932]
[1776873809895,76.01,79358.09,0.0,0.99204,0.0,1.47932]
[1776873809941,76.01,79358.09,0.0,0.99204,0.0,1.47932]
[1776873810293,76.01,79358.09,0.0,0.99204,0.0,1.47932]
[1776873810441,76.01,79358.09,0.0,0.99204,0.0,1.47932]
[1776873810667,76.01,79360.09,0.0,0.99205,0.0,1.47802]
[1776873811674,76.01,79368.35,0.0,0.99209,0.0,1.47127]
[1776873812681,76.01,79371.26,0.0,0.9921,0.0,1.46937]
[1776873813687,76.01,79373.7,0.0,0.99211,0.0,1.4678]
[1776873813858,76.01,79373.7,0.0,0.99211,0.0,1.4678]
[1776873813936,76.01,79373.7,0.0,0.99211,0.0,1.4678]
[1776873814779,76.01,79373.7,0.0,0.99211,0.0,1.4678]
[1776873814937,76.01,79373.57,0.0,0.99211,0.0,1.46795]
[1776873815702,76.01,79373.44,0.0,0.99211,0.0,1.46809]
[1776873816708,76.01,79377.75,0.0,0.99213,0.0,1.46527]
[1776873816951,76.01,79377.75,0.0,0.99213,0.0,1.46527]
[1776873817715,76.01,79384.39,0.0,0.99216,0.0,1.46091]
[1776873818723,76.02,79387.6,0.0,0.99217,0.0,1.45885]
[1776873820065,76.02,79388.33,0.0,0.99217,0.0,1.45844]
[1776873820358,76.02,79388.33,0.0,0.99217,0.0,1.45844]
[1776873820439,76.02,79388.33,0.0,0.99217,0.0,1.45844]
[1776873820737,76.02,79390.4,0.0,0.99218,0.0,1.45714]
[1776873822815,76.02,79389.02,0.0,0.99217,0.0,1.45814]
[1776873822963,76.02,79387.16,0.0,0.99217,0.0,1.45946]
[1776873824764,76.02,79390.92,0.0,0.99218,0.0,1.45711]
[1776873825793,76.02,79390.92,0.0,0.99218,0.0,1.45711]
[1776873825772,76.02,79394.26,0.0,0.99219,0.0,1.45497]
[1776873825949,76.02,79394.26,0.0,0.99219,0.0,1.45497]
[1776873827786,76.02,79399.36,0.0,0.99221,0.0,1.45176]
[1776873831324,76.02,79399.58,0.0,0.99221,0.0,1.45189]
[1776873831440,76.02,79399.58,0.0,0.99221,0.0,1.45189]
[1776873833265,76.03,79399.01,0.0,0.99221,0.0,1.45245]
[1776873833828,76.03,79402.8,0.0,0.99223,0.0,1.45003]
[1776873835789,76.03,79403.42,0.0,0.99223,0.0,1.44972]
[1776873835940,76.03,79403.99,0.0,0.99223,0.0,1.44943]
[1776873836848,76.03,79407.77,0.0,0.99224,0.0,1.44703]
[1776873840055,76.03,79409.44,0.0,0.99225,0.0,1.44612]
[1776873840199,76.03,79409.44,0.0,0.99225,0.0,1.44612]
[1776873841884,76.03,79416.57,0.0,0.99228,0.0,1.44172]
[1776873842891,76.04,79419.88,0.0,0.99229,0.0,1.43965]
[1776873843898,76.04,79425.46,0.0,0.99231,0.0,1.43609]
[1776873844900,76.04,79425.46,0.0,0.99231,0.0,1.43609]
[1776873844946,76.04,79425.46,0.0,0.99231,0.0,1.43609]
[1776873846919,76.04,79428.98,0.0,0.99232,0.0,1.43414]
[1776873849137,76.04,79429.96,0.0,0.99233,0.0,1.43361]
[1776873849193,76.04,79429.96,0.0,0.99233,0.0,1.43361]
[1776873852192,76.04,79432.13,0.0,0.99233,0.0,1.43256]
[1776873852493,76.04,79432.13,0.0,0.99233,0.0,1.43256]
[1776873852698,76.04,79432.13,0.0,0.99233,0.0,1.43256]
[1776873852741,76.05,79429.83,0.0,0.99232,0.0,1.43431]
[1776873852961,76.05,79426.29,0.0,0.99231,0.0,1.43663]
[1776873853968,76.05,79420.33,0.0,0.99228,0.0,1.44067]
[1776873854948,76.05,79420.33,0.0,0.99228,0.0,1.44067]
[1776873855046,76.05,79420.81,0.0,0.99229,0.0,1.44046]
[1776873856266,76.05,79420.81,0.0,0.99229,0.0,1.44046]
[1776873856439,76.05,79420.81,0.0,0.99229,0.0,1.44046]
[1776873858938,76.05,79425.16,0.0,0.9923,0.0,1.43793]
[1776873859262,76.05,79425.16,0.0,0.9923,0.0,1.43793]
[1776873859310,76.05,79423.95,0.0,0.9923,0.0,1.43884]
[1776873861834,76.05,79423.81,0.0,0.99229,0.0,1.43904]
[1776873861943,76.05,79424.5,0.0,0.9923,0.0,1.43869]
[1776873863029,76.06,79426.9,0.0,0.99231,0.0,1.43723]
[1776873863194,76.06,79426.9,0.0,0.99231,0.0,1.43723]
[1776873863224,76.06,79428.57,0.0,0.99231,0.0,1.43624]
[1776873867646,76.06,79429.16,0.0,0.99231,0.0,1.4362]
[1776873867685,76.06,79429.16,0.0,0.99231,0.0,1.4362]
[1776873869157,76.06,79431.14,0.0,0.99232,0.0,1.43513]
[1776873869192,76.06,79431.14,0.0,0.99232,0.0,1.43513]
[1776873869258,76.06,79433.11,0.0,0.99233,0.0,1.43396]
[1776873872658,76.07,79434.9,0.0,0.99234,0.0,1.43177]
[1776873876341,76.07,79435.44,0.0,0.99234,0.0,1.43191]
[1776873876441,76.07,79435.44,0.0,0.99234,0.0,1.43191]
[1776873876443,76.07,79435.33,0.0,0.99234,0.0,1.43211]
[1776873881595,76.08,79434.96,0.0,0.99233,0.0,1.43284]
[1776873881678,76.08,79458.68,0.0,0.99243,0.0,1.4175]
[1776873882175,76.08,79463.58,0.0,0.99245,0.0,1.41447]
[1776873883181,76.08,79457.05,0.0,0.99242,0.0,1.41886]
[1776873884317,76.08,79457.05,0.0,0.99242,0.0,1.41886]
[1776873884363,76.08,79449.28,0.0,0.99239,0.0,1.42406]
[1776873885196,76.08,79445.44,0.0,0.99237,0.0,1.4267]
[1776873887211,76.08,79450.6,0.0,0.99239,0.0,1.42361]
[1776873888218,76.09,79462.05,0.0,0.99244,0.0,1.41631]
[1776873889224,76.09,79462.44,0.0,0.99244,0.0,1.4162]
[1776873891239,76.09,79465.86,0.0,0.99245,0.0,1.41429]
[1776873893253,76.09,79461.34,0.0,0.99243,0.0,1.41753]
[1776873896645,76.1,79456.69,0.0,0.99241,0.0,1.421]
[1776873901116,76.1,79457.88,0.0,0.99241,0.0,1.42079]
[1776873901309,76.1,79461.84,0.0,0.99242,0.0,1.41837]
[1776873904723,76.11,79464.86,0.0,0.99243,0.0,1.41671]
[1776873907563,76.11,79470.31,0.0,0.99245,0.0,1.41378]
[1776873910700,76.12,79470.9,0.0,0.99245,0.0,1.41371]
[1776873913393,76.12,79480.96,0.0,0.99249,0.0,1.40784]
[1776873913965,76.12,79480.96,0.0,0.99249,0.0,1.40784]
[1776873914400,76.12,79485.81,0.0,0.99251,0.0,1.40488]
[1776873915407,76.12,79489.13,0.0,0.99252,0.0,1.40292]
[1776873916414,76.13,79484.33,0.0,0.9925,0.0,1.40618]
[1776873917153,76.13,79484.33,0.0,0.9925,0.0,1.40618]
[1776873917421,76.13,79490.13,0.0,0.99252,0.0,1.40262]
[1776873920442,76.13,79485.7,0.0,0.9925,0.0,1.406]
[1776873924471,76.14,79480.96,0.0,0.99248,0.0,1.40973]
[1776873925546,76.14,79480.96,0.0,0.99248,0.0,1.40973]
[1776873925698,76.14,79480.96,0.0,0.99248,0.0,1.40973]
[1776873925749,76.14,79481.32,0.0,0.99248,0.0,1.40966]
[1776873926485,76.14,79481.32,0.0,0.99248,0.0,1.40966]
[1776873926725,76.14,79481.32,0.0,0.99248,0.0,1.40966]
[1776873928498,76.15,79475.27,0.0,0.99245,0.0,1.41405]
[1776873930512,76.15,79471.01,0.0,0.99243,0.0,1.41712]
[1776873931519,76.15,79460.9,0.0,0.9924,0.0,1.42259]
[1776873932525,76.15,79452.1,0.0,0.99236,0.0,1.42846]
[1776873935547,76.15,79455.85,0.0,0.99237,0.0,1.4264]
[1776873937694,76.16,79455.74,0.0,0.99237,0.0,1.4266]
[1776873937951,76.16,79455.74,0.0,0.99237,0.0,1.4266]
[1776873937796,76.16,79458.71,0.0,0.99238,0.0,1.4248]
[1776873938924,76.16,79458.71,0.0,0.99238,0.0,1.4248]
[1776873938940,76.16,79458.71,0.0,0.99238,0.0,1.4248]
[1776873941589,76.16,79464.13,0.0,0.9924,0.0,1.42183]
[1776873942596,76.16,79471.51,0.0,0.99243,0.0,1.41718]
[1776873945617,76.17,79462.76,0.0,0.99239,0.0,1.42331]
[1776873947775,76.17,79459.71,0.0,0.99238,0.0,1.42543]
[1776873947946,76.17,79459.71,0.0,0.99238,0.0,1.42543]
[1776873947799,76.17,79458.08,0.0,0.99237,0.0,1.42663]
[1776873948608,76.17,79458.08,0.0,0.99237,0.0,1.42663]
[1776873948694,76.17,79458.08,0.0,0.99237,0.0,1.42663]
[1776873950652,76.17,79452.13,0.0,0.99234,0.0,1.43091]
[1776873951988,76.18,79449.47,0.0,0.99233,0.0,1.43277]
[1776873952666,76.18,79442.8,0.0,0.9923,0.0,1.43726]
[1776873954680,76.18,79435.64,0.0,0.99227,0.0,1.4422]
[1776873955446,76.18,79435.64,0.0,0.99227,0.0,1.4422]
[1776873958707,76.18,79425.76,0.0,0.99223,0.0,1.44912]
[1776873959717,76.18,79420.13,0.0,0.99221,0.0,1.45294]
[1776873960724,76.18,79413.45,0.0,0.99218,0.0,1.45746]
[1776873962792,76.18,79412.55,0.0,0.99217,0.0,1.45814]
[1776873962939,76.18,79412.55,0.0,0.99217,0.0,1.45814]
[1776873965759,76.19,79429.53,0.0,0.99224,0.0,1.44722]
[1776873966766,76.19,79434.75,0.0,0.99226,0.0,1.44386]
[1776873967772,76.19,79438.03,0.0,0.99228,0.0,1.4418]
[1776873970196,76.19,79436.59,0.0,0.99227,0.0,1.44295]
[1776873970456,76.19,79436.59,0.0,0.99227,0.0,1.44295]
[1776873970513,76.19,79436.59,0.0,0.99227,0.0,1.44295]
[1776873970699,76.19,79436.59,0.0,0.99227,0.0,1.44295]
[1776873970794,76.19,79436.55,0.0,0.99227,0.0,1.44308]
[1776873972808,76.19,79442.95,0.0,0.99229,0.0,1.43908]
[1776873973815,76.19,79450.65,0.0,0.99232,0.0,1.43414]
[1776873974822,76.2,79454.63,0.0,0.99234,0.0,1.43165]
[1776873976836,76.2,79454.5,0.0,0.99234,0.0,1.43197]
[1776873978850,76.2,79446.28,0.0,0.9923,0.0,1.43772]
[1776873980864,76.2,79440.83,0.0,0.99228,0.0,1.44152]
[1776873981263,76.2,79440.83,0.0,0.99228,0.0,1.44152]
[1776873981442,76.2,79440.83,0.0,0.99228,0.0,1.44152]
[1776873981512,76.2,79440.83,0.0,0.99228,0.0,1.44152]
[1776873981689,76.2,79440.83,0.0,0.99228,0.0,1.44152]
[1776873981871,76.2,79442.16,0.0,0.99228,0.0,1.44065]
[1776873983886,76.21,79438.51,0.0,0.99227,0.0,1.44336]
[1776873984893,76.21,79430.73,0.0,0.99223,0.0,1.44859]
[1776873985900,76.21,79424.32,0.0,0.99221,0.0,1.45292]
[1776873987914,76.21,79415.86,0.0,0.99217,0.0,1.45869]
[1776873988921,76.21,79409.98,0.0,0.99215,0.0,1.46267]
[1776873990935,76.21,79407.54,0.0,0.99214,0.0,1.46442]
[1776873992533,76.21,79406.66,0.0,0.99214,0.0,1.46379]
[1776873992690,76.21,79406.66,0.0,0.99214,0.0,1.46379]
[1776873992950,76.21,79399.77,0.0,0.99211,0.0,1.46845]
[1776873993957,76.21,79384.06,0.0,0.99204,0.0,1.47902]
[1776873994964,76.21,79374.11,0.0,0.992,0.0,1.48575]
[1776873996979,76.21,79372.4,0.0,0.99199,0.0,1.48694]
[1776874000000,76.21,79380.08,0.0,0.99202,0.0,1.48183]
[1776874001007,76.21,79386.59,0.0,0.99205,0.0,1.47749]
[1776874002014,76.22,79390.3,0.0,0.99207,0.0,1.47504]
[1776874006399,76.22,79392.14,0.0,0.99207,0.0,1.47393]
[1776874006404,76.22,79392.14,0.0,0.99207,0.0,1.47393]
[1776874006439,76.22,79392.14,0.0,0.99207,0.0,1.47393]
[1776874006500,76.22,79391.7,0.0,0.99207,0.0,1.47427]
[1776874009063,76.22,79383.99,0.0,0.99204,0.0,1.47957]
[1776874012156,76.22,79383.37,0.0,0.99204,0.0,1.48005]
[1776874012209,76.22,79383.37,0.0,0.99204,0.0,1.48005]
[1776874012988,76.22,79381.41,0.0,0.99203,0.0,1.48143]
[1776874013619,76.22,79381.41,0.0,0.99203,0.0,1.48143]
[1776874013934,76.22,79375.98,0.0,0.992,0.0,1.4851]
[1776874015106,76.22,79367.55,0.0,0.99197,0.0,1.49081]
[1776874016113,76.22,79361.96,0.0,0.99194,0.0,1.49461]
[1776874017147,76.22,79358.39,0.0,0.99193,0.0,1.49704]
[1776874018144,76.22,79352.26,0.0,0.9919,0.0,1.5012]
[1776874023700,76.22,79351.15,0.0,0.9919,0.0,1.50194]
[1776874023744,76.22,79351.15,0.0,0.9919,0.0,1.50194]
[1776874023888,76.22,79351.15,0.0,0.9919,0.0,1.50194]
[1776874023945,76.22,79351.15,0.0,0.9919,0.0,1.50194]
[1776874023986,76.22,79349.49,0.0,0.99189,0.0,1.50306]
[1776874026200,76.22,79353.59,0.0,0.99191,0.0,1.50026]
[1776874027777,76.22,79353.59,0.0,0.99191,0.0,1.50026]
[1776874027885,76.22,79353.59,0.0,0.99191,0.0,1.50026]
[1776874027941,76.22,79353.59,0.0,0.99191,0.0,1.50026]
[1776874028032,76.22,79355.5,0.0,0.99192,0.0,1.49896]
[1776874028214,76.22,79349.94,0.0,0.99189,0.0,1.50274]
[1776874030337,76.22,79347.29,0.0,0.99188,0.0,1.50454]
[1776874030384,76.22,79347.29,0.0,0.99188,0.0,1.50454]
[1776874030438,76.22,79347.29,0.0,0.99188,0.0,1.50454]
[1776874030483,76.22,79347.05,0.0,0.99188,0.0,1.5047]
[1776874034295,76.22,79345.82,0.0,0.99188,0.0,1.50551]
[1776874034401,76.22,79345.82,0.0,0.99188,0.0,1.50551]
[1776874034439,76.22,79345.82,0.0,0.99188,0.0,1.50551]
[1776874034500,76.22,79345.9,0.0,0.99188,0.0,1.50544]
[1776874036270,76.22,79349.95,0.0,0.99189,0.0,1.50267]
[1776874038036,76.22,79349.95,0.0,0.99189,0.0,1.50267]
[1776874038093,76.22,79352.92,0.0,0.99191,0.0,1.50065]
[1776874038198,76.22,79352.92,0.0,0.99191,0.0,1.50065]
[1776874038284,76.22,79352.68,0.0,0.99191,0.0,1.50081]
[1776874042001,76.22,79354.15,0.0,0.99191,0.0,1.49982]
[1776874042124,76.22,79354.12,0.0,0.99191,0.0,1.49984]
[1776874042197,76.22,79354.12,0.0,0.99191,0.0,1.49984]
[1776874042312,76.22,79352.14,0.0,0.9919,0.0,1.50119]
[1776874045737,76.22,79352.09,0.0,0.9919,0.0,1.50122]
[1776874045788,76.22,79352.09,0.0,0.9919,0.0,1.50122]
[1776874045941,76.22,79352.09,0.0,0.9919,0.0,1.50122]
[1776874046039,76.22,79352.51,0.0,0.9919,0.0,1.50094]
[1776874046340,76.22,79356.47,0.0,0.99192,0.0,1.49825]
[1776874050366,76.22,79356.54,0.0,0.99192,0.0,1.49822]
[1776874050382,76.22,79356.54,0.0,0.99192,0.0,1.49822]
[1776874050445,76.22,79356.54,0.0,0.99192,0.0,1.49822]
[1776874050539,76.22,79354.26,0.0,0.99191,0.0,1.49977]
[1776874053154,76.22,79353.15,0.0,0.99191,0.0,1.49924]
[1776874053201,76.22,79353.15,0.0,0.99191,0.0,1.49924]
[1776874053908,76.22,79353.15,0.0,0.99191,0.0,1.49924]
[1776874053945,76.22,79353.15,0.0,0.99191,0.0,1.49924]
[1776874053996,76.22,79348.69,0.0,0.99189,0.0,1.50227]
[1776874054396,76.22,79344.52,0.0,0.99188,0.0,1.50511]
[1776874058216,76.22,79345.06,0.0,0.99188,0.0,1.50473]
[1776874058439,76.22,79345.06,0.0,0.99188,0.0,1.50473]
[1776874058539,76.22,79340.76,0.0,0.99186,0.0,1.50766]
[1776874062326,76.22,79339.39,0.0,0.99186,0.0,1.50856]
[1776874062445,76.22,79339.39,0.0,0.99186,0.0,1.50856]
[1776874062452,76.22,79335.72,0.0,0.99184,0.0,1.51106]
[1776874063873,76.22,79335.72,0.0,0.99184,0.0,1.51106]
[1776874063939,76.22,79335.72,0.0,0.99184,0.0,1.51106]
[1776874067010,76.22,79335.49,0.0,0.99184,0.0,1.51116]
[1776874067140,76.22,79338.21,0.0,0.99185,0.0,1.50929]
[1776874067202,76.22,79338.21,0.0,0.99185,0.0,1.50929]
[1776874067487,76.22,79339.87,0.0,0.99186,0.0,1.50814]
[1776874072312,76.22,79339.04,0.0,0.99185,0.0,1.50866]
[1776874072407,76.22,79339.04,0.0,0.99185,0.0,1.50866]
[1776874072442,76.22,79339.04,0.0,0.99185,0.0,1.50866]
[1776874073095,76.22,79337.37,0.0,0.99185,0.0,1.50977]
[1776874076119,76.22,79338.27,0.0,0.99185,0.0,1.50912]
[1776874076178,76.22,79338.27,0.0,0.99185,0.0,1.50912]
[1776874076192,76.22,79338.27,0.0,0.99185,0.0,1.50912]
[1776874076553,76.22,79339.01,0.0,0.99185,0.0,1.5086]
[1776874081588,76.22,79340.39,0.0,0.99186,0.0,1.50759]
[1776874083241,76.22,79340.46,0.0,0.99186,0.0,1.50753]
[1776874083307,76.22,79340.46,0.0,0.99186,0.0,1.50753]
[1776874083442,76.22,79340.46,0.0,0.99186,0.0,1.50753]
[1776874083603,76.22,79341.3,0.0,0.99187,0.0,1.50694]
[1776874085617,76.22,79338.3,0.0,0.99185,0.0,1.50897]
[1776874086624,76.22,79334.78,0.0,0.99184,0.0,1.51136]
[1776874087437,76.22,79334.78,0.0,0.99184,0.0,1.51136]
[1776874087502,76.22,79334.78,0.0,0.99184,0.0,1.51136]
[1776874087700,76.22,79334.78,0.0,0.99184,0.0,1.51136]
[1776874087717,76.22,79333.15,0.0,0.99183,0.0,1.51245]
[1776874088638,76.22,79328.19,0.0,0.99181,0.0,1.51582]
[1776874093030,76.21,79326.42,0.0,0.9918,0.0,1.51694]
[1776874093161,76.21,79328.34,0.0,0.99181,0.0,1.51559]
[1776874093197,76.21,79328.34,0.0,0.99181,0.0,1.51559]
[1776874093673,76.21,79330.71,0.0,0.99182,0.0,1.51393]
[1776874098707,76.21,79331.39,0.0,0.99182,0.0,1.51333]
[1776874101203,76.21,79333.05,0.0,0.99183,0.0,1.51214]
[1776874101300,76.21,79333.05,0.0,0.99183,0.0,1.51214]
[1776874101413,76.21,79333.05,0.0,0.99183,0.0,1.51214]
[1776874101454,76.21,79333.05,0.0,0.99183,0.0,1.51214]
[1776874101729,76.21,79336.86,0.0,0.99185,0.0,1.50951]
[1776874102736,76.21,79340.35,0.0,0.99186,0.0,1.50711]
[1776874105890,76.21,79338.83,0.0,0.99186,0.0,1.50812]
[1776874105946,76.21,79338.83,0.0,0.99186,0.0,1.50812]
[1776874105997,76.21,79338.83,0.0,0.99186,0.0,1.50812]
[1776874106098,76.21,79335.09,0.0,0.99184,0.0,1.51063]
[1776874106186,76.21,79335.09,0.0,0.99184,0.0,1.51063]
[1776874106764,76.21,79329.46,0.0,0.99182,0.0,1.51448]
[1776874111799,76.21,79328.46,0.0,0.99182,0.0,1.5137]
[1776874113030,76.21,79328.46,0.0,0.99182,0.0,1.5137]
[1776874113194,76.21,79328.48,0.0,0.99182,0.0,1.51362]
[1776874118848,76.21,79326.81,0.0,0.99182,0.0,1.51461]
[1776874121110,76.21,79325.09,0.0,0.99181,0.0,1.51576]
[1776874121196,76.21,79324.81,0.0,0.99181,0.0,1.51592]
[1776874121336,76.21,79324.81,0.0,0.99181,0.0,1.51592]
[1776874121443,76.21,79324.81,0.0,0.99181,0.0,1.51592]
[1776874121869,76.21,79325.8,0.0,0.99181,0.0,1.51521]
[1776874125571,76.21,79325.24,0.0,0.99181,0.0,1.51549]
[1776874125689,76.21,79325.24,0.0,0.99181,0.0,1.51549]
[1776874125901,76.21,79329.96,0.0,0.99183,0.0,1.51222]
[1776874127915,76.2,79334.35,0.0,0.99185,0.0,1.50915]
[1776874130781,76.2,79334.4,0.0,0.99185,0.0,1.50907]
[1776874130941,76.2,79334.4,0.0,0.99185,0.0,1.50907]
[1776874130997,76.2,79334.4,0.0,0.99185,0.0,1.50907]
[1776874131144,76.2,79334.98,0.0,0.99185,0.0,1.50863]
[1776874131197,76.2,79334.98,0.0,0.99185,0.0,1.50863]
[1776874136978,76.2,79334.21,0.0,0.99185,0.0,1.50903]
[1776874139381,76.2,79334.9,0.0,0.99185,0.0,1.50851]
[1776874139435,76.2,79334.9,0.0,0.99185,0.0,1.50851]
[1776874142013,76.2,79338.83,0.0,0.99187,0.0,1.50576]
[1776874143512,76.2,79339.37,0.0,0.99187,0.0,1.50535]
[1776874143693,76.2,79339.37,0.0,0.99187,0.0,1.50535]
[1776874144027,76.2,79339.5,0.0,0.99187,0.0,1.50524]
[1776874145967,76.2,79339.93,0.0,0.99188,0.0,1.50493]
[1776874146197,76.2,79339.95,0.0,0.99188,0.0,1.5049]
[1776874148055,76.2,79347.06,0.0,0.99191,0.0,1.50003]
[1776874148483,76.2,79347.06,0.0,0.99191,0.0,1.50003]
[1776874148693,76.2,79347.06,0.0,0.99191,0.0,1.50003]
[1776874149062,76.2,79359.48,0.0,0.99196,0.0,1.4916]
[1776874151125,76.2,79358.24,0.0,0.99195,0.0,1.49244]
[1776874151077,76.2,79356.98,0.0,0.99195,0.0,1.49331]
[1776874151206,76.2,79356.98,0.0,0.99195,0.0,1.49331]
[1776874154685,76.2,79355.25,0.0,0.99194,0.0,1.4945]
[1776874154935,76.2,79355.25,0.0,0.99194,0.0,1.4945]
[1776874155105,76.2,79355.98,0.0,0.99195,0.0,1.49401]
[1776874155578,76.2,79355.98,0.0,0.99195,0.0,1.49401]
[1776874155694,76.2,79355.98,0.0,0.99195,0.0,1.49401]
[1776874156112,76.2,79352.92,0.0,0.99193,0.0,1.49609]
[1776874161147,76.2,79350.75,0.0,0.99192,0.0,1.49756]
[1776874163883,76.2,79350.17,0.0,0.99192,0.0,1.49795]
[1776874163940,76.2,79350.17,0.0,0.99192,0.0,1.49795]
[1776874164167,76.2,79349.32,0.0,0.99192,0.0,1.49852]
[1776874166181,76.2,79346.26,0.0,0.9919,0.0,1.50059]
[1776874168196,76.2,79343.53,0.0,0.99189,0.0,1.50244]
[1776874169203,76.2,79338.61,0.0,0.99187,0.0,1.50578]
[1776874171204,76.2,79338.61,0.0,0.99187,0.0,1.50578]
[1776874171191,76.2,79335.2,0.0,0.99186,0.0,1.50677]
[1776874171305,76.2,79330.4,0.0,0.99184,0.0,1.51004]
[1776874173231,76.2,79327.51,0.0,0.99183,0.0,1.51197]
[1776874175197,76.2,79327.51,0.0,0.99183,0.0,1.51197]
[1776874178862,76.2,79324.8,0.0,0.99182,0.0,1.5137]
[1776874178940,76.2,79324.8,0.0,0.99182,0.0,1.5137]
[1776874179042,76.2,79324.51,0.0,0.99182,0.0,1.51387]
[1776874184307,76.2,79323.75,0.0,0.99182,0.0,1.51419]
[1776874188336,76.2,79319.87,0.0,0.9918,0.0,1.51672]
[1776874191154,76.2,79319.74,0.0,0.9918,0.0,1.51677]
[1776874191196,76.2,79319.74,0.0,0.9918,0.0,1.51677]
[1776874193370,76.19,79314.23,0.0,0.99178,0.0,1.5204]
[1776874194378,76.19,79311.07,0.0,0.99176,0.0,1.52253]
[1776874196109,76.19,79311.07,0.0,0.99176,0.0,1.52253]
[1776874196200,76.19,79311.07,0.0,0.99176,0.0,1.52253]
[1776874196135,76.19,79311.09,0.0,0.99176,0.0,1.52242]
[1776874196621,76.19,79311.09,0.0,0.99176,0.0,1.52242]
[1776874196692,76.19,79311.09,0.0,0.99176,0.0,1.52242]
[1776874196722,76.19,79312.15,0.0,0.99177,0.0,1.52169]
[1776874200897,76.19,79311.4,0.0,0.99177,0.0,1.52206]
[1776874200940,76.19,79311.4,0.0,0.99177,0.0,1.52206]
[1776874200998,76.19,79311.29,0.0,0.99177,0.0,1.52209]
[1776874201391,76.19,79311.29,0.0,0.99177,0.0,1.52209]
[1776874201469,76.19,79311.29,0.0,0.99177,0.0,1.52209]
[1776874206414,76.19,79312.6,0.0,0.99177,0.0,1.52095]
[1776874206439,76.19,79312.6,0.0,0.99177,0.0,1.52095]
[1776874206873,76.19,79312.6,0.0,0.99177,0.0,1.52095]
[1776874206941,76.19,79312.6,0.0,0.99177,0.0,1.52095]
[1776874206975,76.19,79311.01,0.0,0.99177,0.0,1.522]
[1776874212073,76.19,79309.09,0.0,0.99176,0.0,1.52313]
[1776874212199,76.19,79309.09,0.0,0.99176,0.0,1.52313]
[1776874212883,76.19,79308.64,0.0,0.99176,0.0,1.52334]
[1776874212936,76.19,79308.64,0.0,0.99176,0.0,1.52334]
[1776874213037,76.19,79309.2,0.0,0.99176,0.0,1.52295]
[1776874214519,76.18,79291.02,0.0,0.99168,0.0,1.53542]
[1776874215525,76.18,79286.66,0.0,0.99166,0.0,1.53838]
[1776874217878,76.18,79290.66,0.0,0.99168,0.0,1.53545]
[1776874219787,76.18,79291.92,0.0,0.99169,0.0,1.5345]
[1776874219954,76.18,79291.92,0.0,0.99169,0.0,1.5345]
[1776874220042,76.18,79290.76,0.0,0.99168,0.0,1.53524]
[1776874221944,76.18,79290.64,0.0,0.99168,0.0,1.53525]
[1776874221960,76.18,79289.01,0.0,0.99168,0.0,1.53631]
[1776874225702,76.18,79288.4,0.0,0.99167,0.0,1.53651]
[1776874225735,76.18,79284.35,0.0,0.99166,0.0,1.53925]
[1776874226373,76.18,79284.35,0.0,0.99166,0.0,1.53925]
[1776874226438,76.18,79284.35,0.0,0.99166,0.0,1.53925]
[1776874226603,76.18,79287.43,0.0,0.99167,0.0,1.53703]
[1776874228021,76.18,79287.43,0.0,0.99167,0.0,1.53703]
[1776874228193,76.18,79287.43,0.0,0.99167,0.0,1.53703]
[1776874232707,76.17,79284.15,0.0,0.99167,0.0,1.53761]
[1776874232944,76.17,79284.15,0.0,0.99167,0.0,1.53761]
[1776874236083,76.17,79284.93,0.0,0.99167,0.0,1.53684]
[1776874236204,76.17,79284.93,0.0,0.99167,0.0,1.53684]
[1776874236260,76.17,79283.25,0.0,0.99166,0.0,1.53785]
[1776874238532,76.17,79281.54,0.0,0.99166,0.0,1.53896]
[1776874238702,76.17,79281.54,0.0,0.99166,0.0,1.53896]
[1776874238801,76.17,79284.4,0.0,0.99167,0.0,1.53689]
[1776874240701,76.17,79286.65,0.0,0.99168,0.0,1.53518]
[1776874243333,76.17,79285.42,0.0,0.99168,0.0,1.53588]
[1776874243869,76.17,79285.42,0.0,0.99168,0.0,1.53588]
[1776874243941,76.17,79285.42,0.0,0.99168,0.0,1.53588]
[1776874248064,76.16,79284.74,0.0,0.99168,0.0,1.53606]
[1776874248198,76.16,79284.74,0.0,0.99168,0.0,1.53606]
[1776874248250,76.16,79285.18,0.0,0.99168,0.0,1.53562]
[1776874248837,76.16,79285.18,0.0,0.99168,0.0,1.53562]
[1776874248945,76.16,79285.18,0.0,0.99168,0.0,1.53562]
[1776874248984,76.16,79287.14,0.0,0.99169,0.0,1.53426]
[1776874250771,76.16,79284.69,0.0,0.99168,0.0,1.53582]
[1776874251778,76.16,79282.47,0.0,0.99167,0.0,1.53729]
[1776874252784,76.16,79271.34,0.0,0.99162,0.0,1.54497]
[1776874253792,76.16,79268.13,0.0,0.99161,0.0,1.54712]
[1776874256616,76.16,79269.35,0.0,0.99161,0.0,1.54609]
[1776874256692,76.16,79269.35,0.0,0.99161,0.0,1.54609]
[1776874256814,76.16,79271.82,0.0,0.99162,0.0,1.54427]
[1776874259835,76.15,79269.33,0.0,0.99161,0.0,1.54575]
[1776874260527,76.15,79269.33,0.0,0.99161,0.0,1.54575]
[1776874261205,76.15,79269.33,0.0,0.99161,0.0,1.54575]
[1776874260842,76.15,79266.82,0.0,0.9916,0.0,1.54742]
[1776874261444,76.15,79266.82,0.0,0.9916,0.0,1.54742]
[1776874264871,76.15,79259.98,0.0,0.99158,0.0,1.55184]
[1776874265465,76.15,79259.98,0.0,0.99158,0.0,1.55184]
[1776874265690,76.15,79259.98,0.0,0.99158,0.0,1.55184]
[1776874265878,76.15,79257.05,0.0,0.99156,0.0,1.5538]
[1776874266885,76.15,79259.74,0.0,0.99158,0.0,1.55181]
[1776874270307,76.15,79260.36,0.0,0.99158,0.0,1.55118]
[1776874270486,76.15,79261.66,0.0,0.99159,0.0,1.55017]
[1776874270689,76.15,79261.66,0.0,0.99159,0.0,1.55017]
[1776874275625,76.14,79263.45,0.0,0.9916,0.0,1.54845]
[1776874275706,76.14,79263.45,0.0,0.9916,0.0,1.54845]
[1776874277254,76.14,79261.83,0.0,0.99159,0.0,1.54949]
[1776874277964,76.14,79250.34,0.0,0.99154,0.0,1.55736]
[1776874278971,76.14,79249.01,0.0,0.99153,0.0,1.55818]
[1776874279978,76.14,79245.32,0.0,0.99152,0.0,1.56067]
[1776874281541,76.14,79246.11,0.0,0.99152,0.0,1.56]
[1776874281694,76.14,79246.11,0.0,0.99152,0.0,1.56]
[1776874287027,76.13,79252.29,0.0,0.99155,0.0,1.55498]
[1776874288098,76.13,79252.29,0.0,0.99155,0.0,1.55498]
[1776874288200,76.13,79252.29,0.0,0.99155,0.0,1.55498]
[1776874289040,76.13,79248.76,0.0,0.99154,0.0,1.55724]
[1776874292062,76.13,79247.08,0.0,0.99154,0.0,1.55677]
[1776874293023,76.13,79247.08,0.0,0.99154,0.0,1.55677]
[1776874293199,76.13,79247.08,0.0,0.99154,0.0,1.55677]
[1776874295087,76.12,79244.31,0.0,0.99153,0.0,1.5584]
[1776874297102,76.12,79230.89,0.0,0.99147,0.0,1.56764]
[1776874298106,76.12,79219.83,0.0,0.99142,0.0,1.57536]
[1776874299113,76.11,79219.19,0.0,0.99143,0.0,1.57455]
[1776874300084,76.11,79219.19,0.0,0.99143,0.0,1.57455]
[1776874300201,76.11,79219.19,0.0,0.99143,0.0,1.57455]
[1776874300223,76.1,79218.03,0.0,0.99143,0.0,1.57385]
[1776874301127,76.1,79220.62,0.0,0.99144,0.0,1.57202]
[1776874302134,76.09,79224.62,0.0,0.99146,0.0,1.56905]
[1776874306162,76.09,79226.82,0.0,0.99148,0.0,1.56697]
[1776874306497,76.09,79226.82,0.0,0.99148,0.0,1.56697]
[1776874306700,76.09,79226.82,0.0,0.99148,0.0,1.56697]
[1776874309183,76.09,79223.27,0.0,0.99146,0.0,1.5691]
[1776874314266,76.08,79225.05,0.0,0.99147,0.0,1.56721]
[1776874314446,76.07,79224.44,0.0,0.99148,0.0,1.5664]
[1776874319069,76.07,79223.05,0.0,0.99148,0.0,1.56688]
[1776874319195,76.07,79223.05,0.0,0.99148,0.0,1.56688]
[1776874320260,76.06,79220.47,0.0,0.99147,0.0,1.56845]
[1776874322273,76.06,79217.8,0.0,0.99146,0.0,1.57009]
[1776874323283,76.06,79215.19,0.0,0.99144,0.0,1.5718]
[1776874324342,76.06,79215.19,0.0,0.99144,0.0,1.5718]
[1776874324442,76.06,79215.43,0.0,0.99145,0.0,1.5715]
[1776874327660,76.06,79215.79,0.0,0.99145,0.0,1.57084]
[1776874327696,76.06,79215.79,0.0,0.99145,0.0,1.57084]
[1776874330955,76.05,79214.05,0.0,0.99145,0.0,1.57168]
[1776874331340,76.05,79193.97,0.0,0.99135,0.0,1.58597]
[1776874331772,76.05,79193.97,0.0,0.99135,0.0,1.58597]
[1776874332348,76.05,79179.41,0.0,0.99129,0.0,1.5961]
[1776874333354,76.05,79179.98,0.0,0.99129,0.0,1.59551]
[1776874334823,76.05,79180.05,0.0,0.99129,0.0,1.59528]
[1776874335369,76.04,79182.98,0.0,0.99131,0.0,1.593]
[1776874339397,76.04,79185.02,0.0,0.99132,0.0,1.59085]
[1776874342417,76.03,79188.86,0.0,0.99134,0.0,1.58759]
[1776874343425,76.03,79193.04,0.0,0.99136,0.0,1.58444]
[1776874344431,76.03,79195.2,0.0,0.99137,0.0,1.58274]
[1776874345439,76.03,79198.03,0.0,0.99139,0.0,1.58057]
[1776874346447,76.03,79191.55,0.0,0.99136,0.0,1.58505]
[1776874347453,76.03,79188.48,0.0,0.99135,0.0,1.58708]
[1776874348459,76.03,79192.08,0.0,0.99136,0.0,1.58435]
[1776874351778,76.02,79192.08,0.0,0.99137,0.0,1.58404]
[1776874352488,76.02,79196.54,0.0,0.9914,0.0,1.5792]
[1776874353495,76.02,79200.66,0.0,0.99141,0.0,1.57612]
[1776874354502,76.02,79205.39,0.0,0.99144,0.0,1.57262]
[1776874355509,76.02,79209.11,0.0,0.99145,0.0,1.56985]
[1776874357299,76.02,79209.11,0.0,0.99145,0.0,1.56985]
[1776874357444,76.02,79209.11,0.0,0.99145,0.0,1.56985]
[1776874357400,76.01,79211.82,0.0,0.99147,0.0,1.56768]
[1776874359538,76.01,79208.15,0.0,0.99145,0.0,1.57003]
[1776874360545,76.01,79203.55,0.0,0.99143,0.0,1.57316]
[1776874363320,76.01,79202.88,0.0,0.99143,0.0,1.57351]
[1776874363450,76.01,79202.88,0.0,0.99143,0.0,1.57351]
[1776874364573,76.01,79206.97,0.0,0.99145,0.0,1.5702]
[1776874368589,76.0,79208.15,0.0,0.99146,0.0,1.56898]
[1776874368691,76.0,79208.15,0.0,0.99146,0.0,1.56898]
[1776874375651,75.94,79209.44,0.0,0.99151,0.0,1.56071]
[1776874377761,75.93,79210.74,0.0,0.99152,0.0,1.55869]
[1776874377941,75.93,79210.74,0.0,0.99152,0.0,1.55869]
[1776874379680,75.91,79217.21,0.0,0.99157,0.0,1.55198]
[1776874381748,75.91,79218.12,0.0,0.99157,0.0,1.55125]
[1776874381946,75.91,79218.12,0.0,0.99157,0.0,1.55125]
[1776874386446,75.91,79218.05,0.0,0.99157,0.0,1.55093]
[1776874386689,75.9,79219.29,0.0,0.99158,0.0,1.54987]
[1776874391409,75.9,79217.42,0.0,0.99157,0.0,1.55091]
[1776874391442,75.9,79217.42,0.0,0.99157,0.0,1.55091]
[1776874391452,75.9,79213.46,0.0,0.99156,0.0,1.5535]
[1776874392882,75.9,79210.56,0.0,0.99154,0.0,1.55544]
[1776874395677,75.9,79210.37,0.0,0.99154,0.0,1.55537]
[1776874395694,75.9,79210.37,0.0,0.99154,0.0,1.55537]
[1776874395793,75.9,79215.42,0.0,0.99157,0.0,1.55171]
[1776874396800,75.9,79220.72,0.0,0.99159,0.0,1.5479]
[1776874397807,75.9,79224.56,0.0,0.99161,0.0,1.54511]
[1776874400466,75.89,79225.61,0.0,0.99162,0.0,1.5443]
[1776874400695,75.89,79225.51,0.0,0.99162,0.0,1.54428]
[1776874405863,75.89,79225.45,0.0,0.99162,0.0,1.54383]
[1776874408684,75.89,79225.38,0.0,0.99162,0.0,1.54371]
[1776874408936,75.89,79225.38,0.0,0.99162,0.0,1.54371]
[1776874409031,75.89,79225.38,0.0,0.99162,0.0,1.54371]
[1776874409195,75.89,79225.38,0.0,0.99162,0.0,1.54371]
[1776874409204,75.89,79224.96,0.0,0.99162,0.0,1.54392]
[1776874410568,75.89,79223.9,0.0,0.99161,0.0,1.54458]
[1776874415715,75.88,79222.52,0.0,0.99162,0.0,1.5438]
[1776874415944,75.88,79222.52,0.0,0.99162,0.0,1.5438]
[1776874416003,75.88,79216.2,0.0,0.99159,0.0,1.54814]
[1776874416940,75.88,79212.56,0.0,0.99157,0.0,1.55061]
[1776874421975,75.88,79210.05,0.0,0.99157,0.0,1.55187]
[1776874422843,75.88,79210.05,0.0,0.99157,0.0,1.55187]
[1776874422949,75.88,79210.05,0.0,0.99157,0.0,1.55187]
[1776874422982,75.88,79215.46,0.0,0.99159,0.0,1.54797]
[1776874424995,75.87,79219.15,0.0,0.99161,0.0,1.54521]
[1776874430031,75.87,79218.89,0.0,0.99161,0.0,1.54497]
[1776874433590,75.87,79219.62,0.0,0.99161,0.0,1.5442]
[1776874433692,75.87,79219.62,0.0,0.99161,0.0,1.5442]
[1776874434937,75.87,79219.42,0.0,0.99161,0.0,1.54426]
[1776874435065,75.87,79219.33,0.0,0.99161,0.0,1.54424]
[1776874437045,75.87,79217.52,0.0,0.99161,0.0,1.54543]
[1776874437192,75.87,79217.52,0.0,0.99161,0.0,1.54543]
[1776874437294,75.87,79217.28,0.0,0.99161,0.0,1.54551]
[1776874440943,75.86,79219.1,0.0,0.99161,0.0,1.54398]
[1776874444162,75.86,79218.61,0.0,0.99161,0.0,1.54408]
[1776874444190,75.86,79218.61,0.0,0.99161,0.0,1.54408]
[1776874444263,75.86,79219.23,0.0,0.99162,0.0,1.54356]
[1776874447746,75.86,79218.96,0.0,0.99162,0.0,1.54351]
[1776874447940,75.86,79218.96,0.0,0.99162,0.0,1.54351]
[1776874453195,75.86,79215.25,0.0,0.9916,0.0,1.5459]
[1776874454153,75.86,79215.25,0.0,0.9916,0.0,1.5459]
[1776874454191,75.86,79215.25,0.0,0.9916,0.0,1.5459]
[1776874456537,75.85,79211.52,0.0,0.99159,0.0,1.54835]
[1776874456689,75.85,79210.62,0.0,0.99158,0.0,1.5489]
[1776874457224,75.85,79208.65,0.0,0.99158,0.0,1.55019]
[1776874459879,75.85,79210.11,0.0,0.99158,0.0,1.54899]
[1776874459942,75.85,79210.11,0.0,0.99158,0.0,1.54899]
[1776874462261,75.85,79218.21,0.0,0.99162,0.0,1.54304]
[1776874462732,75.85,79218.21,0.0,0.99162,0.0,1.54304]
[1776874462948,75.85,79218.21,0.0,0.99162,0.0,1.54304]
[1776874463268,75.85,79222.69,0.0,0.99164,0.0,1.53982]
[1776874463650,75.85,79222.69,0.0,0.99164,0.0,1.53982]
[1776874463690,75.85,79222.69,0.0,0.99164,0.0,1.53982]
[1776874464275,75.85,79222.73,0.0,0.99164,0.0,1.53971]
[1776874469310,75.84,79222.75,0.0,0.99164,0.0,1.53935]
[1776874473259,75.84,79222.07,0.0,0.99165,0.0,1.53828]
[1776874473438,75.84,79222.07,0.0,0.99165,0.0,1.53828]
[1776874475267,75.84,79222.33,0.0,0.99165,0.0,1.53796]
[1776874475440,75.84,79222.33,0.0,0.99165,0.0,1.53796]
[1776874475477,75.84,79221.98,0.0,0.99165,0.0,1.53806]
[1776874476552,75.84,79221.98,0.0,0.99165,0.0,1.53806]
[1776874477366,75.84,79226.29,0.0,0.99167,0.0,1.53491]
[1776874481797,75.84,79228.1,0.0,0.99168,0.0,1.53345]
[1776874481937,75.84,79228.1,0.0,0.99168,0.0,1.53345]
[1776874482401,75.84,79228.95,0.0,0.99168,0.0,1.53279]
[1776874483691,75.84,79229.06,0.0,0.99169,0.0,1.53259]
[1776874483945,75.84,79229.06,0.0,0.99169,0.0,1.53259]
[1776874488171,75.83,79229.9,0.0,0.99169,0.0,1.53176]
[1776874488197,75.83,79229.9,0.0,0.99169,0.0,1.53176]
[1776874488443,75.83,79229.98,0.0,0.99169,0.0,1.53164]
[1776874488938,75.83,79229.98,0.0,0.99169,0.0,1.53164]
[1776874491309,75.83,79226.75,0.0,0.99168,0.0,1.53377]
[1776874491439,75.83,79226.75,0.0,0.99168,0.0,1.53377]
[1776874491464,75.83,79226.54,0.0,0.99168,0.0,1.53386]
[1776874492941,75.83,79228.26,0.0,0.99169,0.0,1.53259]
[1776874497672,75.83,79226.93,0.0,0.99168,0.0,1.53321]
[1776874497689,75.83,79226.93,0.0,0.99168,0.0,1.53321]
[1776874498513,75.83,79227.27,0.0,0.99168,0.0,1.53291]
[1776874499811,75.83,79226.88,0.0,0.99168,0.0,1.53312]
[1776874499940,75.83,79226.88,0.0,0.99168,0.0,1.53312]
[1776874500766,75.83,79227.31,0.0,0.99168,0.0,1.53276]
[1776874506570,75.82,79231.54,0.0,0.99171,0.0,1.52943]
[1776874507577,75.82,79234.81,0.0,0.99172,0.0,1.5271]
[1776874507828,75.82,79234.81,0.0,0.99172,0.0,1.5271]
[1776874507941,75.82,79234.81,0.0,0.99172,0.0,1.5271]
[1776874508059,75.82,79234.81,0.0,0.99172,0.0,1.5271]
[1776874508196,75.82,79234.81,0.0,0.99172,0.0,1.5271]
[1776874508584,75.82,79236.5,0.0,0.99173,0.0,1.52588]
[1776874511323,75.82,79235.35,0.0,0.99172,0.0,1.52657]
[1776874511438,75.82,79235.35,0.0,0.99172,0.0,1.52657]
[1776874511605,75.82,79233.63,0.0,0.99172,0.0,1.52771]
[1776874514138,75.82,79233.87,0.0,0.99172,0.0,1.52749]
[1776874514195,75.82,79233.87,0.0,0.99172,0.0,1.52749]
[1776874519222,75.82,79234.02,0.0,0.99172,0.0,1.52718]
[1776874519439,75.82,79234.02,0.0,0.99172,0.0,1.52718]
[1776874521773,75.82,79234.03,0.0,0.99172,0.0,1.52697]
[1776874521940,75.82,79234.03,0.0,0.99172,0.0,1.52697]
[1776874522040,75.82,79234.12,0.0,0.99172,0.0,1.52685]
[1776874527163,75.81,79235.38,0.0,0.99173,0.0,1.52578]
[1776874527210,75.81,79235.38,0.0,0.99173,0.0,1.52578]
[1776874527259,75.81,79228.28,0.0,0.9917,0.0,1.53067]
[1776874528245,75.81,79228.28,0.0,0.9917,0.0,1.53067]
[1776874533759,75.81,79226.83,0.0,0.9917,0.0,1.52996]
[1776874534957,75.81,79226.83,0.0,0.9917,0.0,1.52996]
[1776874535105,75.81,79226.83,0.0,0.9917,0.0,1.52996]
[1776874535198,75.81,79226.83,0.0,0.9917,0.0,1.52996]
[1776874535297,75.81,79226.46,0.0,0.9917,0.0,1.53016]
[1776874539822,75.81,79225.88,0.0,0.9917,0.0,1.53035]
[1776874539924,75.81,79225.88,0.0,0.9917,0.0,1.53035]
[1776874539943,75.81,79225.88,0.0,0.9917,0.0,1.53035]
[1776874540025,75.81,79226.39,0.0,0.9917,0.0,1.52994]
[1776874542150,75.81,79224.19,0.0,0.99169,0.0,1.53142]
[1776874542201,75.81,79224.19,0.0,0.99169,0.0,1.53142]
[1776874542248,75.81,79224.19,0.0,0.99169,0.0,1.53142]
[1776874542436,75.81,79224.19,0.0,0.99169,0.0,1.53142]
[1776874542536,75.81,79226.81,0.0,0.9917,0.0,1.52949]
[1776874544835,75.8,79230.8,0.0,0.99172,0.0,1.52661]
[1776874546152,75.8,79230.8,0.0,0.99172,0.0,1.52661]
[1776874546190,75.8,79230.8,0.0,0.99172,0.0,1.52661]
[1776874546215,75.8,79230.8,0.0,0.99172,0.0,1.52661]
[1776874546436,75.8,79230.8,0.0,0.99172,0.0,1.52661]
[1776874546520,75.8,79232.3,0.0,0.99173,0.0,1.52548]
[1776874550355,75.8,79233.42,0.0,0.99173,0.0,1.52461]
[1776874550438,75.8,79233.42,0.0,0.99173,0.0,1.52461]
[1776874550457,75.8,79230.7,0.0,0.99172,0.0,1.52641]
[1776874550671,75.8,79230.7,0.0,0.99172,0.0,1.52641]
[1776874550690,75.8,79230.7,0.0,0.99172,0.0,1.52641]
[1776874553899,75.8,79225.85,0.0,0.9917,0.0,1.52964]
[1776874555455,75.8,79225.85,0.0,0.9917,0.0,1.52964]
[1776874555526,75.8,79225.85,0.0,0.9917,0.0,1.52964]
[1776874555611,75.8,79225.76,0.0,0.9917,0.0,1.52961]
[1776874555786,75.8,79225.76,0.0,0.9917,0.0,1.52961]
[1776874555913,75.8,79221.33,0.0,0.99168,0.0,1.53269]
[1776874556920,75.8,79218.25,0.0,0.99167,0.0,1.53479]
[1776874558973,75.8,79217.96,0.0,0.99167,0.0,1.53493]
[1776874559034,75.8,79209.13,0.0,0.99163,0.0,1.54104]
[1776874559941,75.8,79204.39,0.0,0.99161,0.0,1.54429]
[1776874560948,75.8,79200.61,0.0,0.99159,0.0,1.54687]
[1776874562504,75.8,79200.61,0.0,0.99159,0.0,1.54687]
[1776874563502,75.8,79200.05,0.0,0.99159,0.0,1.5471]
[1776874563702,75.8,79200.45,0.0,0.99159,0.0,1.54674]
[1776874565985,75.79,79196.06,0.0,0.99157,0.0,1.54966]
[1776874571020,75.79,79194.01,0.0,0.99157,0.0,1.55066]
[1776874572030,75.79,79198.23,0.0,0.99159,0.0,1.5476]
[1776874573248,75.79,79198.23,0.0,0.99159,0.0,1.5476]
[1776874573446,75.79,79198.23,0.0,0.99159,0.0,1.5476]
[1776874573467,75.79,79202.7,0.0,0.99161,0.0,1.54438]
[1776874573731,75.79,79202.7,0.0,0.99161,0.0,1.54438]
[1776874573946,75.79,79202.7,0.0,0.99161,0.0,1.54438]
[1776874577348,75.78,79199.94,0.0,0.9916,0.0,1.54538]
[1776874577432,75.78,79199.94,0.0,0.9916,0.0,1.54538]
[1776874577443,75.78,79199.94,0.0,0.9916,0.0,1.54538]
[1776874577533,75.77,79199.79,0.0,0.99161,0.0,1.54396]
[1776874577702,75.77,79199.79,0.0,0.99161,0.0,1.54396]
[1776874579725,75.76,79197.92,0.0,0.99161,0.0,1.54453]
[1776874579800,75.76,79197.92,0.0,0.99161,0.0,1.54453]
[1776874579951,75.76,79197.92,0.0,0.99161,0.0,1.54453]
[1776874580089,75.76,79189.48,0.0,0.99157,0.0,1.55039]
[1776874582103,75.76,79188.32,0.0,0.99157,0.0,1.55103]
[1776874584165,75.76,79190.08,0.0,0.99157,0.0,1.54971]
[1776874584190,75.76,79190.08,0.0,0.99157,0.0,1.54971]
[1776874584346,75.76,79190.08,0.0,0.99157,0.0,1.54971]
[1776874584440,75.76,79190.08,0.0,0.99157,0.0,1.54971]
[1776874584505,75.76,79197.79,0.0,0.99161,0.0,1.54412]
[1776874590273,75.75,79197.76,0.0,0.99161,0.0,1.54385]
[1776874590445,75.75,79197.76,0.0,0.99161,0.0,1.54385]
[1776874590632,75.75,79197.76,0.0,0.99161,0.0,1.54385]
[1776874590692,75.75,79197.76,0.0,0.99161,0.0,1.54385]
[1776874591585,75.75,79196.93,0.0,0.99161,0.0,1.54436]
[1776874591609,75.75,79197.14,0.0,0.99162,0.0,1.54274]
[1776874594188,75.75,79193.4,0.0,0.9916,0.0,1.54522]
[1776874597008,75.75,79193.62,0.0,0.9916,0.0,1.54492]
[1776874597193,75.75,79193.62,0.0,0.9916,0.0,1.54492]
[1776874599628,75.75,79191.8,0.0,0.9916,0.0,1.54605]
[1776874599693,75.75,79191.8,0.0,0.9916,0.0,1.54605]
[1776874600252,75.75,79189.65,0.0,0.99159,0.0,1.5474]
[1776874600485,75.75,79189.65,0.0,0.99159,0.0,1.5474]
[1776874600529,75.75,79191.8,0.0,0.9916,0.0,1.54581]
[1776874602316,75.75,79193.93,0.0,0.99161,0.0,1.54432]
[1776874602439,75.75,79193.93,0.0,0.99161,0.0,1.54432]
[1776874603251,75.74,79187.7,0.0,0.99158,0.0,1.54855]
[1776874604258,75.74,79181.75,0.0,0.99155,0.0,1.55266]
[1776874605249,75.74,79181.75,0.0,0.99155,0.0,1.55266]
[1776874605310,75.74,79181.75,0.0,0.99155,0.0,1.55266]
[1776874605445,75.74,79181.75,0.0,0.99155,0.0,1.55266]
[1776874605505,75.74,79178.02,0.0,0.99154,0.0,1.55521]
[1776874607583,75.74,79178.02,0.0,0.99154,0.0,1.55521]
[1776874607662,75.74,79178.02,0.0,0.99154,0.0,1.55521]
[1776874607689,75.74,79178.02,0.0,0.99154,0.0,1.55521]
[1776874607634,75.74,79181.48,0.0,0.99155,0.0,1.55248]
[1776874608286,75.74,79184.23,0.0,0.99157,0.0,1.55054]
[1776874613321,75.74,79183.59,0.0,0.99157,0.0,1.55057]
[1776874614610,75.74,79183.59,0.0,0.99157,0.0,1.55057]
[1776874614707,75.74,79183.59,0.0,0.99157,0.0,1.55057]
[1776874614705,75.73,79180.98,0.0,0.99156,0.0,1.55224]
[1776874614771,75.73,79180.98,0.0,0.99156,0.0,1.55224]
[1776874614943,75.73,79180.98,0.0,0.99156,0.0,1.55224]
[1776874618823,75.73,79181.95,0.0,0.99156,0.0,1.55129]
[1776874618938,75.73,79181.95,0.0,0.99156,0.0,1.55129]
[1776874618943,75.73,79181.95,0.0,0.99156,0.0,1.55129]
[1776874619200,75.73,79181.95,0.0,0.99156,0.0,1.55129]
[1776874619362,75.73,79184.79,0.0,0.99157,0.0,1.5492]
[1776874620370,75.73,79189.29,0.0,0.9916,0.0,1.54595]
[1776874621377,75.73,79192.0,0.0,0.99161,0.0,1.54396]
[1776874621848,75.73,79192.0,0.0,0.99161,0.0,1.54396]
[1776874621938,75.73,79192.0,0.0,0.99161,0.0,1.54396]
[1776874622572,75.73,79196.68,0.0,0.99163,0.0,1.54053]
[1776874623639,75.73,79196.68,0.0,0.99163,0.0,1.54053]
[1776874623688,75.73,79196.68,0.0,0.99163,0.0,1.54053]
[1776874623391,75.73,79200.36,0.0,0.99165,0.0,1.53795]
[1776874624398,75.73,79200.92,0.0,0.99165,0.0,1.53749]
[1776874626475,75.73,79201.33,0.0,0.99165,0.0,1.53715]
[1776874626696,75.73,79201.33,0.0,0.99165,0.0,1.53715]
[1776874630443,75.73,79209.92,0.0,0.99169,0.0,1.53084]
[1776874631451,75.72,79216.66,0.0,0.99172,0.0,1.52609]
[1776874632458,75.72,79220.3,0.0,0.99174,0.0,1.52351]
[1776874634079,75.72,79221.22,0.0,0.99174,0.0,1.52283]
[1776874634188,75.72,79221.22,0.0,0.99174,0.0,1.52283]
[1776874634472,75.72,79217.67,0.0,0.99173,0.0,1.52526]
[1776874635479,75.72,79214.36,0.0,0.99171,0.0,1.52753]
[1776874635770,75.72,79214.36,0.0,0.99171,0.0,1.52753]
[1776874635938,75.72,79214.36,0.0,0.99171,0.0,1.52753]
[1776874636486,75.72,79211.46,0.0,0.9917,0.0,1.52951]
[1776874640542,75.72,79210.41,0.0,0.9917,0.0,1.53011]
[1776874640700,75.72,79210.41,0.0,0.9917,0.0,1.53011]
[1776874640709,75.72,79210.18,0.0,0.9917,0.0,1.53017]
[1776874641841,75.72,79209.24,0.0,0.99169,0.0,1.53082]
[1776874641942,75.72,79209.24,0.0,0.99169,0.0,1.53082]
[1776874642528,75.72,79206.72,0.0,0.99168,0.0,1.53253]
[1776874643070,75.72,79206.72,0.0,0.99168,0.0,1.53253]
[1776874647563,75.72,79201.3,0.0,0.99166,0.0,1.53601]
[1776874648055,75.72,79201.3,0.0,0.99166,0.0,1.53601]
[1776874648196,75.72,79201.3,0.0,0.99166,0.0,1.53601]
[1776874648276,75.72,79201.3,0.0,0.99166,0.0,1.53601]
[1776874648437,75.72,79201.3,0.0,0.99166,0.0,1.53601]
[1776874648571,75.72,79196.87,0.0,0.99164,0.0,1.53906]
[1776874653607,75.71,79197.47,0.0,0.99165,0.0,1.53699]
[1776874654200,75.71,79197.47,0.0,0.99165,0.0,1.53699]
[1776874654444,75.71,79197.47,0.0,0.99165,0.0,1.53699]
[1776874655524,75.71,79197.47,0.0,0.99165,0.0,1.53699]
[1776874655688,75.71,79197.47,0.0,0.99165,0.0,1.53699]
[1776874655621,75.71,79199.48,0.0,0.99166,0.0,1.53546]
[1776874656628,75.71,79199.37,0.0,0.99166,0.0,1.53548]
[1776874659754,75.71,79200.41,0.0,0.99167,0.0,1.53464]
[1776874659648,75.71,79205.8,0.0,0.99169,0.0,1.53082]
[1776874659940,75.71,79205.8,0.0,0.99169,0.0,1.53082]
[1776874664126,75.71,79208.09,0.0,0.9917,0.0,1.52904]
[1776874664191,75.71,79208.09,0.0,0.9917,0.0,1.52904]
[1776874664287,75.71,79208.09,0.0,0.9917,0.0,1.52904]
[1776874664443,75.71,79208.09,0.0,0.9917,0.0,1.52904]
[1776874664684,75.71,79212.91,0.0,0.99172,0.0,1.52564]
[1776874669719,75.71,79214.07,0.0,0.99173,0.0,1.52464]
[1776874670786,75.71,79215.99,0.0,0.99174,0.0,1.52326]
[1776874670937,75.71,79215.99,0.0,0.99174,0.0,1.52326]
[1776874671212,75.71,79215.99,0.0,0.99174,0.0,1.52326]
[1776874671446,75.71,79215.99,0.0,0.99174,0.0,1.52326]
[1776874671733,75.71,79215.59,0.0,0.99174,0.0,1.52351]
[1776874676768,75.71,79216.08,0.0,0.99174,0.0,1.52299]
[1776874677486,75.71,79216.08,0.0,0.99174,0.0,1.52299]
[1776874677687,75.71,79216.08,0.0,0.99174,0.0,1.52299]
[1776874677748,75.71,79216.08,0.0,0.99174,0.0,1.52299]
[1776874677775,75.7,79214.46,0.0,0.99173,0.0,1.52408]
[1776874677939,75.7,79214.46,0.0,0.99173,0.0,1.52408]
[1776874678782,75.7,79210.95,0.0,0.99172,0.0,1.52648]
[1776874680609,75.7,79210.91,0.0,0.99172,0.0,1.52647]
[1776874680712,75.7,79210.91,0.0,0.99172,0.0,1.52647]
[1776874680783,75.7,79210.91,0.0,0.99172,0.0,1.52647]
[1776874680778,75.7,79210.91,0.0,0.99172,0.0,1.52642]
[1776874680939,75.7,79210.91,0.0,0.99172,0.0,1.52642]
[1776874684551,75.7,79212.49,0.0,0.99173,0.0,1.52524]
[1776874684704,75.7,79212.49,0.0,0.99173,0.0,1.52524]
[1776874685831,75.7,79208.06,0.0,0.99171,0.0,1.5282]
[1776874687506,75.7,79208.06,0.0,0.99171,0.0,1.5282]
[1776874687692,75.7,79208.06,0.0,0.99171,0.0,1.5282]
[1776874687949,75.7,79207.52,0.0,0.9917,0.0,1.52848]
[1776874689859,75.7,79211.83,0.0,0.99172,0.0,1.5254]
[1776874692545,75.7,79211.61,0.0,0.99172,0.0,1.52551]
[1776874692690,75.7,79211.61,0.0,0.99172,0.0,1.52551]
[1776874692880,75.7,79208.87,0.0,0.99171,0.0,1.52734]
[1776874694894,75.7,79206.78,0.0,0.9917,0.0,1.5287]
[1776874696907,75.7,79203.65,0.0,0.99169,0.0,1.53079]
[1776874698287,75.7,79203.65,0.0,0.99169,0.0,1.53079]
[1776874698436,75.7,79203.65,0.0,0.99169,0.0,1.53079]
[1776874702864,75.7,79204.89,0.0,0.9917,0.0,1.52968]
[1776874702939,75.7,79204.89,0.0,0.9917,0.0,1.52968]
[1776874702955,75.69,79207.28,0.0,0.99171,0.0,1.52796]
[1776874703962,75.69,79212.83,0.0,0.99173,0.0,1.52406]
[1776874706444,75.69,79212.21,0.0,0.99173,0.0,1.52445]
[1776874706692,75.69,79212.21,0.0,0.99173,0.0,1.52445]
[1776874706983,75.69,79206.8,0.0,0.99171,0.0,1.52814]
[1776874707989,75.69,79203.6,0.0,0.99169,0.0,1.53033]
[1776874712553,75.69,79204.38,0.0,0.9917,0.0,1.52832]
[1776874712696,75.69,79204.38,0.0,0.9917,0.0,1.52832]
[1776874717824,75.69,79203.78,0.0,0.9917,0.0,1.52845]
[1776874718689,75.69,79203.41,0.0,0.9917,0.0,1.52871]
[1776874721081,75.69,79200.34,0.0,0.99169,0.0,1.53066]
[1776874725612,75.69,79200.36,0.0,0.99169,0.0,1.53049]
[1776874725697,75.69,79200.36,0.0,0.99169,0.0,1.53049]
[1776874726116,75.69,79196.93,0.0,0.99168,0.0,1.53278]
[1776874727123,75.68,79189.69,0.0,0.99164,0.0,1.53779]
[1776874728130,75.68,79184.5,0.0,0.99162,0.0,1.54137]
[1776874733165,75.68,79176.04,0.0,0.99159,0.0,1.54696]
[1776874734518,75.68,79173.26,0.0,0.99157,0.0,1.54883]
[1776874735179,75.68,79175.41,0.0,0.99158,0.0,1.54723]
[1776874736704,75.68,79175.41,0.0,0.99158,0.0,1.54723]
[1776874737192,75.68,79169.5,0.0,0.99156,0.0,1.55123]
[1776874738200,75.68,79163.1,0.0,0.99153,0.0,1.55566]
[1776874740214,75.68,79160.7,0.0,0.99152,0.0,1.55716]
[1776874741221,75.67,79151.39,0.0,0.99148,0.0,1.56366]
[1776874742228,75.67,79144.14,0.0,0.99145,0.0,1.5687]
[1776874743235,75.67,79139.22,0.0,0.99142,0.0,1.57208]
[1776874744350,75.67,79139.22,0.0,0.99142,0.0,1.57208]
[1776874744436,75.67,79139.22,0.0,0.99142,0.0,1.57208]
[1776874744538,75.67,79143.17,0.0,0.99144,0.0,1.56913]
[1776874745251,75.67,79149.77,0.0,0.99147,0.0,1.56431]
[1776874747265,75.67,79152.2,0.0,0.99149,0.0,1.56235]
[1776874748183,75.67,79152.2,0.0,0.99149,0.0,1.56235]
[1776874748436,75.67,79152.2,0.0,0.99149,0.0,1.56235]
[1776874748474,75.67,79149.96,0.0,0.99148,0.0,1.56383]
[1776874750286,75.67,79146.77,0.0,0.99146,0.0,1.56586]
[1776874751359,75.67,79146.77,0.0,0.99146,0.0,1.56586]
[1776874751440,75.67,79146.77,0.0,0.99146,0.0,1.56586]
[1776874751461,75.66,79150.44,0.0,0.99148,0.0,1.56313]
[1776874757039,75.64,79151.69,0.0,0.9915,0.0,1.5597]
[1776874759061,75.62,79150.58,0.0,0.99151,0.0,1.55838]
[1776874759195,75.62,79150.58,0.0,0.99151,0.0,1.55838]
[1776874760691,75.61,79149.51,0.0,0.99151,0.0,1.55811]
[1776874760836,75.6,79149.36,0.0,0.99152,0.0,1.55618]
[1776874764519,75.58,79147.87,0.0,0.99153,0.0,1.55525]
[1776874764703,75.58,79147.87,0.0,0.99153,0.0,1.55525]
[1776874764801,75.57,79146.07,0.0,0.99153,0.0,1.55546]
[1776874768412,75.57,79142.46,0.0,0.99151,0.0,1.55772]
[1776874769123,75.57,79142.46,0.0,0.99151,0.0,1.55772]
[1776874769197,75.57,79142.46,0.0,0.99151,0.0,1.55772]
[1776874771017,75.57,79144.32,0.0,0.99152,0.0,1.5562]
[1776874774515,75.56,79144.84,0.0,0.99154,0.0,1.55332]
[1776874774693,75.56,79144.84,0.0,0.99154,0.0,1.55332]
[1776874777212,75.54,79143.45,0.0,0.99155,0.0,1.55236]
[1776874777443,75.54,79143.45,0.0,0.99155,0.0,1.55236]
[1776874777475,75.53,79142.44,0.0,0.99155,0.0,1.55216]
[1776874782510,75.49,79143.72,0.0,0.99158,0.0,1.54691]
[1776874787545,75.46,79142.8,0.0,0.9916,0.0,1.54367]
[1776874790032,75.45,79143.88,0.0,0.99161,0.0,1.54146]
[1776874790190,75.45,79143.88,0.0,0.99161,0.0,1.54146]
[1776874792580,75.43,79156.21,0.0,0.99168,0.0,1.53076]
[1776874793740,75.43,79156.21,0.0,0.99168,0.0,1.53076]
[1776874793891,75.43,79156.21,0.0,0.99168,0.0,1.53076]
[1776874793791,75.43,79161.98,0.0,0.99171,0.0,1.52661]
[1776874793939,75.43,79161.98,0.0,0.99171,0.0,1.52661]
[1776874794595,75.43,79160.71,0.0,0.9917,0.0,1.52749]
[1776874796608,75.43,79157.14,0.0,0.99169,0.0,1.52991]
[1776874801644,75.42,79154.57,0.0,0.99168,0.0,1.53147]
[1776874802704,75.42,79154.57,0.0,0.99168,0.0,1.53147]
[1776874802875,75.42,79154.57,0.0,0.99168,0.0,1.53147]
[1776874802908,75.42,79150.77,0.0,0.99166,0.0,1.53403]
[1776874802945,75.42,79150.77,0.0,0.99166,0.0,1.53403]
[1776874807313,75.42,79145.66,0.0,0.99164,0.0,1.53744]
[1776874807438,75.42,79145.66,0.0,0.99164,0.0,1.53744]
[1776874807694,75.42,79145.66,0.0,0.99164,0.0,1.53744]
[1776874807793,75.42,79144.85,0.0,0.99164,0.0,1.53788]
[1776874807936,75.42,79144.85,0.0,0.99164,0.0,1.53788]
[1776874813304,75.42,79146.55,0.0,0.99165,0.0,1.53644]
[1776874814254,75.42,79146.17,0.0,0.99164,0.0,1.53664]
[1776874814440,75.42,79146.17,0.0,0.99164,0.0,1.53664]
[1776874818795,75.41,79147.3,0.0,0.99165,0.0,1.53554]
[1776874818937,75.41,79147.16,0.0,0.99165,0.0,1.53558]
[1776874819208,75.41,79147.16,0.0,0.99165,0.0,1.53558]
[1776874819435,75.41,79147.16,0.0,0.99165,0.0,1.53558]
[1776874820778,75.41,79146.54,0.0,0.99165,0.0,1.53589]
[1776874824877,75.41,79147.04,0.0,0.99165,0.0,1.53536]
[1776874824937,75.41,79147.04,0.0,0.99165,0.0,1.53536]
[1776874825946,75.41,79145.75,0.0,0.99165,0.0,1.53615]
[1776874826188,75.41,79145.75,0.0,0.99165,0.0,1.53615]
[1776874826821,75.41,79143.36,0.0,0.99164,0.0,1.53777]
[1776874831857,75.41,79144.14,0.0,0.99165,0.0,1.53558]
[1776874833866,75.41,79143.89,0.0,0.99165,0.0,1.53569]
[1776874833947,75.41,79143.73,0.0,0.99165,0.0,1.53574]
[1776874838227,75.4,79143.47,0.0,0.99165,0.0,1.53569]
[1776874842938,75.4,79143.2,0.0,0.99165,0.0,1.53563]
[1776874842934,75.4,79148.85,0.0,0.99167,0.0,1.53161]
[1776874843199,75.4,79148.85,0.0,0.99167,0.0,1.53161]
[1776874843305,75.4,79148.85,0.0,0.99167,0.0,1.53161]
[1776874843436,75.4,79148.85,0.0,0.99167,0.0,1.53161]
[1776874843941,75.4,79155.71,0.0,0.99171,0.0,1.52675]
[1776874847969,75.4,79158.58,0.0,0.99172,0.0,1.52458]
[1776874850834,75.4,79161.6,0.0,0.99173,0.0,1.52243]
[1776874850940,75.4,79161.6,0.0,0.99173,0.0,1.52243]
[1776874852718,75.4,79165.05,0.0,0.99175,0.0,1.51996]
[1776874858555,75.4,79167.19,0.0,0.99176,0.0,1.51831]
[1776874858681,75.4,79167.19,0.0,0.99176,0.0,1.51831]
[1776874858697,75.4,79167.19,0.0,0.99176,0.0,1.51831]
[1776874858937,75.4,79167.19,0.0,0.99176,0.0,1.51831]
[1776874858777,75.4,79171.95,0.0,0.99178,0.0,1.51498]
[1776874860179,75.4,79172.28,0.0,0.99178,0.0,1.51473]
[1776874863574,75.4,79172.62,0.0,0.99178,0.0,1.51444]
[1776874863697,75.4,79172.62,0.0,0.99178,0.0,1.51444]
[1776874866096,75.4,79179.76,0.0,0.99182,0.0,1.50942]
[1776874867104,75.39,79193.12,0.0,0.99187,0.0,1.50017]
[1776874868111,75.4,79201.21,0.0,0.99191,0.0,1.49462]
[1776874869118,75.4,79207.37,0.0,0.99194,0.0,1.49041]
[1776874874548,75.4,79205.33,0.0,0.99193,0.0,1.49191]
[1776874874693,75.4,79205.33,0.0,0.99193,0.0,1.49191]
[1776874874878,75.4,79205.33,0.0,0.99193,0.0,1.49191]
[1776874874937,75.4,79205.33,0.0,0.99193,0.0,1.49191]
[1776874874910,75.4,79204.94,0.0,0.99192,0.0,1.49222]
[1776874880199,75.4,79206.5,0.0,0.99193,0.0,1.49128]
[1776874881207,75.4,79198.61,0.0,0.9919,0.0,1.49673]
[1776874882214,75.4,79191.68,0.0,0.99187,0.0,1.50152]
[1776874883221,75.4,79185.35,0.0,0.99184,0.0,1.5059]
[1776874884227,75.4,79176.67,0.0,0.9918,0.0,1.51192]
[1776874886090,75.4,79175.65,0.0,0.99179,0.0,1.51261]
[1776874886195,75.4,79175.65,0.0,0.99179,0.0,1.51261]
[1776874886358,75.4,79175.65,0.0,0.99179,0.0,1.51261]
[1776874886443,75.4,79175.65,0.0,0.99179,0.0,1.51261]
[1776874886497,75.4,79175.77,0.0,0.9918,0.0,1.51252]
[1776874892867,75.4,79176.39,0.0,0.99181,0.0,1.51073]
[1776874892937,75.4,79176.39,0.0,0.99181,0.0,1.51073]
[1776874893292,75.4,79183.93,0.0,0.99184,0.0,1.50549]
[1776874894299,75.4,79191.31,0.0,0.99187,0.0,1.5004]
[1776874895986,75.4,79191.31,0.0,0.99187,0.0,1.5004]
[1776874895306,75.4,79196.01,0.0,0.99189,0.0,1.49717]
[1776874896188,75.4,79196.01,0.0,0.99189,0.0,1.49717]
[1776874896370,75.4,79196.01,0.0,0.99189,0.0,1.49717]
[1776874896441,75.4,79196.01,0.0,0.99189,0.0,1.49717]
[1776874896508,75.4,79202.46,0.0,0.99192,0.0,1.49275]
[1776874901004,75.4,79200.19,0.0,0.99191,0.0,1.49438]
[1776874901009,75.4,79193.53,0.0,0.99188,0.0,1.499]
[1776874901201,75.4,79193.53,0.0,0.99188,0.0,1.499]
[1776874904692,75.4,79191.36,0.0,0.99187,0.0,1.50051]
[1776874904935,75.4,79191.36,0.0,0.99187,0.0,1.50051]
[1776874904745,75.4,79190.6,0.0,0.99187,0.0,1.50104]
[1776874905716,75.4,79190.6,0.0,0.99187,0.0,1.50104]
[1776874905956,75.4,79190.6,0.0,0.99187,0.0,1.50104]
[1776874909404,75.4,79186.45,0.0,0.99185,0.0,1.50394]
[1776874910058,75.4,79186.45,0.0,0.99185,0.0,1.50394]
[1776874910194,75.4,79186.45,0.0,0.99185,0.0,1.50394]
[1776874910515,75.4,79186.45,0.0,0.99185,0.0,1.50394]
[1776874910695,75.4,79186.45,0.0,0.99185,0.0,1.50394]
[1776874910737,75.4,79186.24,0.0,0.99185,0.0,1.50409]
[1776874911418,75.4,79182.32,0.0,0.99183,0.0,1.5068]
[1776874912766,75.4,79182.32,0.0,0.99183,0.0,1.5068]
[1776874913432,75.4,79176.56,0.0,0.99181,0.0,1.51078]
[1776874914155,75.4,79176.56,0.0,0.99181,0.0,1.51078]
[1776874914205,75.4,79176.56,0.0,0.99181,0.0,1.51078]
[1776874914784,75.4,79176.56,0.0,0.99181,0.0,1.51078]
[1776874914941,75.4,79176.56,0.0,0.99181,0.0,1.51078]
[1776874915007,75.4,79177.34,0.0,0.99181,0.0,1.51022]
[1776874920834,75.4,79177.51,0.0,0.99181,0.0,1.51006]
[1776874921733,75.4,79177.94,0.0,0.99181,0.0,1.50975]
[1776874921946,75.4,79177.94,0.0,0.99181,0.0,1.50975]
[1776874924972,75.4,79177.89,0.0,0.99181,0.0,1.50977]
[1776874924975,75.4,79178.2,0.0,0.99181,0.0,1.50954]
[1776874925195,75.4,79178.2,0.0,0.99181,0.0,1.50954]
[1776874926840,75.4,79178.61,0.0,0.99181,0.0,1.50925]
[1776874926940,75.4,79178.61,0.0,0.99181,0.0,1.50925]
[1776874930617,75.4,79178.54,0.0,0.99181,0.0,1.50927]
[1776874930698,75.4,79178.54,0.0,0.99181,0.0,1.50927]
[1776874930799,75.4,79177.38,0.0,0.99181,0.0,1.51007]
[1776874933022,75.4,79174.98,0.0,0.9918,0.0,1.51173]
[1776874932565,75.4,79170.71,0.0,0.99178,0.0,1.51468]
[1776874933193,75.4,79170.71,0.0,0.99178,0.0,1.51468]
[1776874933572,75.4,79167.38,0.0,0.99177,0.0,1.51698]
[1776874935586,75.4,79164.28,0.0,0.99175,0.0,1.5191]
[1776874936066,75.4,79164.28,0.0,0.99175,0.0,1.5191]
[1776874936214,75.4,79164.28,0.0,0.99175,0.0,1.5191]
[1776874936593,75.4,79163.9,0.0,0.99175,0.0,1.51934]
[1776874939378,75.4,79163.58,0.0,0.99175,0.0,1.51953]
[1776874939440,75.4,79163.58,0.0,0.99175,0.0,1.51953]
[1776874942507,75.4,79162.32,0.0,0.99174,0.0,1.52031]
[1776874942688,75.4,79162.32,0.0,0.99174,0.0,1.52031]
[1776874942745,75.4,79163.82,0.0,0.99175,0.0,1.51924]
[1776874945430,75.4,79164.45,0.0,0.99175,0.0,1.51876]
[1776874945435,75.4,79164.45,0.0,0.99175,0.0,1.51876]
[1776874950484,75.39,79163.25,0.0,0.99175,0.0,1.51952]
[1776874950694,75.39,79163.25,0.0,0.99175,0.0,1.51952]
[1776874950795,75.39,79162.54,0.0,0.99175,0.0,1.51997]
[1776874951497,75.39,79162.54,0.0,0.99175,0.0,1.51997]
[1776874951700,75.39,79162.54,0.0,0.99175,0.0,1.51997]
[1776874954211,75.39,79160.38,0.0,0.99174,0.0,1.5201]
[1776874955729,75.39,79144.45,0.0,0.99167,0.0,1.5312]
[1776874956679,75.39,79144.45,0.0,0.99167,0.0,1.5312]
[1776874956693,75.39,79144.45,0.0,0.99167,0.0,1.5312]
[1776874957742,75.39,79137.81,0.0,0.99164,0.0,1.5358]
[1776874959757,75.39,79129.44,0.0,0.99161,0.0,1.5416]
[1776874962780,75.39,79123.39,0.0,0.99158,0.0,1.5457]
[1776874964299,75.39,79121.17,0.0,0.99157,0.0,1.54721]
[1776874964437,75.39,79121.17,0.0,0.99157,0.0,1.54721]
[1776874965689,75.39,79120.07,0.0,0.99157,0.0,1.54792]
[1776874965940,75.39,79120.07,0.0,0.99157,0.0,1.54792]
[1776874966001,75.39,79119.56,0.0,0.99157,0.0,1.54813]
[1776874967815,75.39,79107.24,0.0,0.99151,0.0,1.5568]
[1776874969828,75.39,79108.35,0.0,0.99152,0.0,1.55585]
[1776874970445,75.39,79108.35,0.0,0.99152,0.0,1.55585]
[1776874970704,75.39,79108.35,0.0,0.99152,0.0,1.55585]
[1776874970836,75.38,79116.78,0.0,0.99156,0.0,1.54977]
[1776874971843,75.38,79120.84,0.0,0.99157,0.0,1.54681]
[1776874972914,75.38,79120.84,0.0,0.99157,0.0,1.54681]
[1776874972940,75.38,79120.84,0.0,0.99157,0.0,1.54681]
[1776874973040,75.38,79122.18,0.0,0.99158,0.0,1.54571]
[1776874975618,75.38,79122.53,0.0,0.99158,0.0,1.54539]
[1776874975687,75.38,79122.53,0.0,0.99158,0.0,1.54539]
[1776874980307,75.38,79119.77,0.0,0.99157,0.0,1.54699]
[1776874980438,75.38,79119.77,0.0,0.99157,0.0,1.54699]
[1776874980907,75.38,79117.92,0.0,0.99157,0.0,1.54815]
[1776874982731,75.38,79115.64,0.0,0.99156,0.0,1.54969]
[1776874982940,75.38,79115.64,0.0,0.99156,0.0,1.54969]
[1776874988432,75.37,79111.57,0.0,0.99154,0.0,1.55209]
[1776874988689,75.37,79111.57,0.0,0.99154,0.0,1.55209]
[1776874988962,75.37,79111.85,0.0,0.99154,0.0,1.5518]
[1776874991984,75.37,79107.86,0.0,0.99153,0.0,1.55438]
[1776874995009,75.37,79103.93,0.0,0.99151,0.0,1.5569]
[1776874997175,75.37,79104.54,0.0,0.99151,0.0,1.55627]
[1776874997198,75.37,79104.54,0.0,0.99151,0.0,1.55627]
[1776875002054,75.36,79095.01,0.0,0.99147,0.0,1.5626]
[1776875003062,75.36,79089.51,0.0,0.99145,0.0,1.56642]
[1776875005566,75.36,79087.23,0.0,0.99144,0.0,1.56783]
[1776875006694,75.36,79086.09,0.0,0.99144,0.0,1.56853]
[1776875009103,75.35,79079.03,0.0,0.9914,0.0,1.57325]
[1776875011826,75.35,79077.19,0.0,0.99141,0.0,1.57297]
[1776875011941,75.35,79077.19,0.0,0.99141,0.0,1.57297]
[1776875012042,75.35,79077.19,0.0,0.99141,0.0,1.57284]
[1776875012499,75.35,79077.19,0.0,0.99141,0.0,1.57284]
[1776875012697,75.35,79077.19,0.0,0.99141,0.0,1.57284]
[1776875018273,75.35,79073.12,0.0,0.99139,0.0,1.57513]
[1776875019110,75.35,79073.12,0.0,0.99139,0.0,1.57513]
[1776875019195,75.34,79073.44,0.0,0.99139,0.0,1.57477]
[1776875019571,75.34,79073.44,0.0,0.99139,0.0,1.57477]
[1776875019695,75.34,79073.44,0.0,0.99139,0.0,1.57477]
[1776875019796,75.34,79072.77,0.0,0.99139,0.0,1.57512]
[1776875021187,75.34,79067.34,0.0,0.99137,0.0,1.57876]
[1776875023321,75.34,79065.0,0.0,0.99136,0.0,1.58031]
[1776875023438,75.34,79065.0,0.0,0.99136,0.0,1.58031]
[1776875023517,75.34,79069.96,0.0,0.99138,0.0,1.5766]
[1776875024208,75.34,79066.83,0.0,0.99137,0.0,1.57871]
[1776875025870,75.34,79061.5,0.0,0.99134,0.0,1.58242]
[1776875027895,75.34,79059.72,0.0,0.99134,0.0,1.58356]
[1776875027940,75.34,79059.72,0.0,0.99134,0.0,1.58356]
[1776875029244,75.33,79045.63,0.0,0.99127,0.0,1.59332]
[1776875030251,75.33,79034.23,0.0,0.99122,0.0,1.60145]
[1776875031261,75.33,79035.81,0.0,0.99123,0.0,1.60012]
[1776875032268,75.33,79031.69,0.0,0.99121,0.0,1.60294]
[1776875034283,75.32,79023.8,0.0,0.99118,0.0,1.60834]
[1776875035290,75.32,79011.3,0.0,0.99112,0.0,1.61732]
[1776875036780,75.32,79011.3,0.0,0.99112,0.0,1.61732]
[1776875036940,75.32,79011.3,0.0,0.99112,0.0,1.61732]
[1776875036979,75.32,78993.12,0.0,0.99103,0.0,1.63052]
[1776875037305,75.32,78991.3,0.0,0.99103,0.0,1.63164]
[1776875041333,75.31,78987.58,0.0,0.99102,0.0,1.63345]
[1776875046369,75.26,78987.7,0.0,0.99105,0.0,1.6279]
[1776875051404,75.25,78986.78,0.0,0.99105,0.0,1.62743]
[1776875053418,75.25,78982.58,0.0,0.99104,0.0,1.63009]
[1776875057455,75.24,78999.12,0.0,0.99112,0.0,1.61694]
[1776875058461,75.24,79022.24,0.0,0.99123,0.0,1.59978]
[1776875059468,75.24,79034.0,0.0,0.99129,0.0,1.59105]
[1776875060475,75.24,79040.46,0.0,0.99132,0.0,1.5862]
[1776875061482,75.24,79051.29,0.0,0.99137,0.0,1.57823]
[1776875062489,75.24,79055.59,0.0,0.99139,0.0,1.57499]
[1776875066523,75.23,79048.62,0.0,0.99136,0.0,1.57952]
[1776875067525,75.23,79045.44,0.0,0.99135,0.0,1.58168]
[1776875069539,75.23,79042.13,0.0,0.99133,0.0,1.58379]
[1776875071553,75.23,79036.89,0.0,0.99132,0.0,1.58595]
[1776875072560,75.22,79033.25,0.0,0.9913,0.0,1.58844]
[1776875073567,75.22,79024.12,0.0,0.99126,0.0,1.59492]
[1776875074574,75.22,79017.53,0.0,0.99123,0.0,1.59956]
[1776875078589,75.22,79018.98,0.0,0.99124,0.0,1.59798]
[1776875078702,75.22,79018.98,0.0,0.99124,0.0,1.59798]
[1776875078803,75.22,79018.78,0.0,0.99124,0.0,1.59795]
[1776875080616,75.21,79009.01,0.0,0.9912,0.0,1.60475]
[1776875081623,75.21,79004.5,0.0,0.99118,0.0,1.60787]
[1776875082276,75.21,79004.5,0.0,0.99118,0.0,1.60787]
[1776875082440,75.21,79004.5,0.0,0.99118,0.0,1.60787]
[1776875085652,75.2,79007.51,0.0,0.9912,0.0,1.60491]
[1776875086481,75.2,79007.51,0.0,0.9912,0.0,1.60491]
[1776875086702,75.2,79007.51,0.0,0.9912,0.0,1.60491]
[1776875086752,75.2,79007.51,0.0,0.9912,0.0,1.60491]
[1776875086940,75.2,79007.51,0.0,0.9912,0.0,1.60491]
[1776875086964,75.2,79007.35,0.0,0.9912,0.0,1.60485]
[1776875090061,75.2,79005.42,0.0,0.99119,0.0,1.6059]
[1776875090194,75.2,79005.42,0.0,0.99119,0.0,1.6059]
[1776875090162,75.2,79005.98,0.0,0.99119,0.0,1.60526]
[1776875090308,75.2,79005.98,0.0,0.99119,0.0,1.60526]
[1776875090444,75.2,79005.98,0.0,0.99119,0.0,1.60526]
[1776875095300,75.2,79005.76,0.0,0.99119,0.0,1.60526]
[1776875095449,75.2,79005.76,0.0,0.99119,0.0,1.60526]
[1776875095912,75.2,79005.76,0.0,0.99119,0.0,1.60526]
[1776875095948,75.2,79005.76,0.0,0.99119,0.0,1.60526]
[1776875096013,75.2,79012.44,0.0,0.99122,0.0,1.60033]
[1776875096729,75.2,79015.36,0.0,0.99124,0.0,1.59817]
[1776875097736,75.19,79019.71,0.0,0.99126,0.0,1.59483]
[1776875099812,75.19,79020.21,0.0,0.99126,0.0,1.5943]
[1776875099938,75.19,79020.21,0.0,0.99126,0.0,1.5943]
[1776875100978,75.19,79019.11,0.0,0.99126,0.0,1.59494]
[1776875101193,75.19,79019.11,0.0,0.99126,0.0,1.59494]
[1776875101040,75.19,79020.43,0.0,0.99127,0.0,1.59382]
[1776875101764,75.19,79020.32,0.0,0.99127,0.0,1.59374]
[1776875102933,75.19,79020.32,0.0,0.99127,0.0,1.59374]
[1776875103202,75.19,79020.32,0.0,0.99127,0.0,1.59374]
[1776875103210,75.19,79016.78,0.0,0.99125,0.0,1.59599]
[1776875103778,75.19,79011.24,0.0,0.99123,0.0,1.60003]
[1776875108849,75.18,79010.65,0.0,0.99123,0.0,1.59978]
[1776875109115,75.18,79010.65,0.0,0.99123,0.0,1.59978]
[1776875109195,75.18,79010.65,0.0,0.99123,0.0,1.59978]
[1776875109216,75.18,79011.71,0.0,0.99124,0.0,1.59867]
[1776875109944,75.18,79011.71,0.0,0.99124,0.0,1.59867]
[1776875110197,75.18,79011.71,0.0,0.99124,0.0,1.59867]
[1776875111840,75.17,79025.36,0.0,0.9913,0.0,1.5884]
[1776875112846,75.17,79025.36,0.0,0.9913,0.0,1.5884]
[1776875112946,75.17,79025.36,0.0,0.9913,0.0,1.5884]
[1776875112992,75.17,79031.14,0.0,0.99133,0.0,1.58406]
[1776875113638,75.17,79031.14,0.0,0.99133,0.0,1.58406]
[1776875113695,75.17,79031.14,0.0,0.99133,0.0,1.58406]
[1776875113854,75.17,79034.15,0.0,0.99134,0.0,1.58174]
[1776875115868,75.17,79038.38,0.0,0.99136,0.0,1.57841]
[1776875117141,75.17,79038.38,0.0,0.99136,0.0,1.57841]
[1776875117188,75.17,79038.38,0.0,0.99136,0.0,1.57841]
[1776875117224,75.17,79036.06,0.0,0.99136,0.0,1.57983]
[1776875117428,75.17,79036.06,0.0,0.99136,0.0,1.57983]
[1776875117451,75.17,79036.06,0.0,0.99136,0.0,1.57983]
[1776875121044,75.16,79035.69,0.0,0.99136,0.0,1.57983]
[1776875121147,75.16,79035.69,0.0,0.99136,0.0,1.57983]
[1776875121146,75.16,79028.21,0.0,0.99132,0.0,1.58497]
[1776875121673,75.16,79028.21,0.0,0.99132,0.0,1.58497]
[1776875121697,75.16,79028.21,0.0,0.99132,0.0,1.58497]
[1776875121910,75.16,79024.34,0.0,0.9913,0.0,1.58778]
[1776875124836,75.16,79025.06,0.0,0.99131,0.0,1.58697]
[1776875124944,75.16,79025.06,0.0,0.99131,0.0,1.58697]
[1776875126048,75.16,79024.15,0.0,0.99131,0.0,1.58748]
[1776875126197,75.16,79024.15,0.0,0.99131,0.0,1.58748]
[1776875126150,75.16,79023.62,0.0,0.99131,0.0,1.58758]
[1776875126945,75.16,79022.0,0.0,0.9913,0.0,1.58875]
[1776875130407,75.15,79021.05,0.0,0.9913,0.0,1.589]
[1776875130440,75.15,79021.05,0.0,0.9913,0.0,1.589]
[1776875131218,75.15,79021.05,0.0,0.9913,0.0,1.589]
[1776875131982,75.15,79014.83,0.0,0.99128,0.0,1.59188]
[1776875134112,75.15,79012.9,0.0,0.99127,0.0,1.59313]
[1776875134198,75.15,79012.9,0.0,0.99127,0.0,1.59313]
[1776875134802,75.15,79014.67,0.0,0.99128,0.0,1.59154]
[1776875134939,75.15,79014.67,0.0,0.99128,0.0,1.59154]
[1776875135005,75.15,79016.19,0.0,0.99129,0.0,1.59043]
[1776875136011,75.14,79025.02,0.0,0.99133,0.0,1.58387]
[1776875137002,75.14,79025.02,0.0,0.99133,0.0,1.58387]
[1776875137208,75.14,79025.02,0.0,0.99133,0.0,1.58387]
[1776875137017,75.14,79029.9,0.0,0.99135,0.0,1.58018]
[1776875139250,75.14,79031.26,0.0,0.99136,0.0,1.5788]
[1776875145073,75.13,79031.35,0.0,0.99136,0.0,1.5781]
[1776875147064,75.13,79030.5,0.0,0.99136,0.0,1.57858]
[1776875147193,75.13,79030.5,0.0,0.99136,0.0,1.57858]
[1776875147104,75.13,79020.53,0.0,0.99132,0.0,1.58555]
[1776875147580,75.13,79020.53,0.0,0.99132,0.0,1.58555]
[1776875147693,75.13,79020.53,0.0,0.99132,0.0,1.58555]
[1776875148094,75.13,79013.81,0.0,0.99129,0.0,1.59043]
[1776875149100,75.13,79010.1,0.0,0.99127,0.0,1.59299]
[1776875150824,75.13,79010.42,0.0,0.99127,0.0,1.5926]
[1776875150941,75.13,79010.42,0.0,0.99127,0.0,1.5926]
[1776875154137,75.12,79007.42,0.0,0.99126,0.0,1.59402]
[1776875154651,75.12,79007.42,0.0,0.99126,0.0,1.59402]
[1776875154689,75.12,79007.42,0.0,0.99126,0.0,1.59402]
[1776875155084,75.12,79007.42,0.0,0.99126,0.0,1.59402]
[1776875155198,75.12,79007.42,0.0,0.99126,0.0,1.59402]
[1776875155147,75.12,79005.59,0.0,0.99125,0.0,1.5952]
[1776875157157,75.12,79001.68,0.0,0.99124,0.0,1.59773]
[1776875159069,75.12,79001.16,0.0,0.99124,0.0,1.59795]
[1776875159197,75.12,79001.16,0.0,0.99124,0.0,1.59795]
[1776875159749,75.12,79000.02,0.0,0.99123,0.0,1.59862]
[1776875159938,75.12,79000.02,0.0,0.99123,0.0,1.59862]
[1776875160178,75.11,78999.93,0.0,0.99123,0.0,1.59852]
[1776875161185,75.11,78997.04,0.0,0.99122,0.0,1.60046]
[1776875162064,75.11,78997.04,0.0,0.99122,0.0,1.60046]
[1776875164206,75.11,78989.38,0.0,0.99119,0.0,1.60556]
[1776875165087,75.11,78989.38,0.0,0.99119,0.0,1.60556]
[1776875165213,75.11,78985.93,0.0,0.99117,0.0,1.60791]
[1776875165718,75.11,78985.93,0.0,0.99117,0.0,1.60791]
[1776875165939,75.11,78985.93,0.0,0.99117,0.0,1.60791]
[1776875166220,75.1,78986.1,0.0,0.99117,0.0,1.6076]
[1776875167736,75.1,78986.52,0.0,0.99118,0.0,1.60711]
[1776875167941,75.1,78986.52,0.0,0.99118,0.0,1.60711]
[1776875168234,75.1,78983.92,0.0,0.99117,0.0,1.60883]
[1776875169242,75.1,78981.16,0.0,0.99115,0.0,1.61067]
[1776875169870,75.1,78981.16,0.0,0.99115,0.0,1.61067]
[1776875169941,75.1,78981.16,0.0,0.99115,0.0,1.61067]
[1776875171254,75.1,78983.28,0.0,0.99117,0.0,1.60873]
[1776875173268,75.09,78978.64,0.0,0.99115,0.0,1.61177]
[1776875173795,75.09,78978.64,0.0,0.99115,0.0,1.61177]
[1776875173942,75.09,78978.64,0.0,0.99115,0.0,1.61177]
[1776875174275,75.09,78975.85,0.0,0.99114,0.0,1.61362]
[1776875175719,75.09,78977.33,0.0,0.99114,0.0,1.61233]
[1776875175942,75.09,78977.33,0.0,0.99114,0.0,1.61233]
[1776875176290,75.09,78977.08,0.0,0.99114,0.0,1.61232]
[1776875177678,75.09,78975.65,0.0,0.99114,0.0,1.61318]
[1776875177694,75.09,78975.65,0.0,0.99114,0.0,1.61318]
[1776875180384,75.08,78975.93,0.0,0.99114,0.0,1.61257]
[1776875180442,75.08,78975.93,0.0,0.99114,0.0,1.61257]
[1776875184200,75.08,78976.09,0.0,0.99115,0.0,1.61186]
[1776875184454,75.07,78976.31,0.0,0.99115,0.0,1.6113]
[1776875184548,75.07,78980.52,0.0,0.99117,0.0,1.60821]
[1776875186437,75.07,78980.47,0.0,0.99117,0.0,1.60786]
[1776875186503,75.07,78978.53,0.0,0.99116,0.0,1.60929]
[1776875187704,75.07,78978.53,0.0,0.99116,0.0,1.60929]
[1776875187945,75.07,78978.53,0.0,0.99116,0.0,1.60929]
[1776875187984,75.07,78975.1,0.0,0.99115,0.0,1.61162]
[1776875191001,75.07,78974.11,0.0,0.99115,0.0,1.61195]
[1776875191196,75.07,78974.11,0.0,0.99115,0.0,1.61195]
[1776875191396,75.06,78977.42,0.0,0.99117,0.0,1.60775]
[1776875195144,75.06,78978.09,0.0,0.99118,0.0,1.60707]
[1776875196635,75.06,78976.79,0.0,0.99117,0.0,1.60745]
[1776875196690,75.06,78976.79,0.0,0.99117,0.0,1.60745]
[1776875197115,75.06,78976.79,0.0,0.99117,0.0,1.60745]
[1776875197208,75.06,78976.79,0.0,0.99117,0.0,1.60745]
[1776875197216,75.05,78974.54,0.0,0.99116,0.0,1.60872]
[1776875198445,75.05,78971.9,0.0,0.99115,0.0,1.61047]
[1776875199452,75.05,78968.38,0.0,0.99114,0.0,1.61286]
[1776875200756,75.05,78968.38,0.0,0.99114,0.0,1.61286]
[1776875201075,75.05,78968.38,0.0,0.99114,0.0,1.61286]
[1776875201194,75.05,78968.38,0.0,0.99114,0.0,1.61286]
[1776875201247,75.05,78971.12,0.0,0.99115,0.0,1.61045]
[1776875202473,75.05,78967.94,0.0,0.99114,0.0,1.6126]
[1776875204119,75.04,78958.58,0.0,0.9911,0.0,1.61931]
[1776875204487,75.04,78951.01,0.0,0.99106,0.0,1.6247]
[1776875205494,75.04,78948.69,0.0,0.99105,0.0,1.6262]
[1776875206585,75.04,78948.69,0.0,0.99105,0.0,1.6262]
[1776875206694,75.04,78948.69,0.0,0.99105,0.0,1.6262]
[1776875210196,75.03,78947.79,0.0,0.99105,0.0,1.6262]
[1776875210455,75.03,78947.33,0.0,0.99105,0.0,1.62609]
[1776875212545,75.03,78959.03,0.0,0.99111,0.0,1.61699]
[1776875214075,75.03,78959.03,0.0,0.99111,0.0,1.61699]
[1776875214192,75.03,78959.03,0.0,0.99111,0.0,1.61699]
[1776875214293,75.02,78966.16,0.0,0.99115,0.0,1.61132]
[1776875215568,75.02,78970.69,0.0,0.99117,0.0,1.6078]
[1776875218139,75.02,78970.99,0.0,0.99117,0.0,1.60739]
[1776875218189,75.02,78970.99,0.0,0.99117,0.0,1.60739]
[1776875218290,75.02,78964.77,0.0,0.99115,0.0,1.61158]
[1776875222989,75.01,78963.61,0.0,0.99114,0.0,1.61185]
[1776875223195,75.01,78963.61,0.0,0.99114,0.0,1.61185]
[1776875223285,74.99,78958.68,0.0,0.99113,0.0,1.61328]
[1776875223624,74.99,78956.04,0.0,0.99112,0.0,1.61523]
[1776875224631,74.98,78953.15,0.0,0.99112,0.0,1.61535]
[1776875225638,74.96,78946.99,0.0,0.9911,0.0,1.6179]
[1776875226809,74.96,78946.99,0.0,0.9911,0.0,1.6179]
[1776875226937,74.96,78946.99,0.0,0.9911,0.0,1.6179]
[1776875227038,74.94,78943.03,0.0,0.9911,0.0,1.61878]
[1776875228857,74.94,78941.3,0.0,0.99109,0.0,1.61985]
[1776875228946,74.94,78931.98,0.0,0.99105,0.0,1.62677]
[1776875229673,74.94,78926.35,0.0,0.99102,0.0,1.63075]
[1776875230689,74.94,78926.09,0.0,0.99102,0.0,1.63073]
[1776875232156,74.94,78926.09,0.0,0.99102,0.0,1.63073]
[1776875232265,74.93,78927.24,0.0,0.99103,0.0,1.62941]
[1776875232703,74.93,78922.53,0.0,0.99101,0.0,1.6327]
[1776875233710,74.93,78920.45,0.0,0.991,0.0,1.63402]
[1776875234717,74.93,78916.55,0.0,0.99098,0.0,1.63669]
[1776875236730,74.92,78926.9,0.0,0.99103,0.0,1.62849]
[1776875237738,74.92,78928.08,0.0,0.99104,0.0,1.62739]
[1776875239606,74.92,78926.47,0.0,0.99104,0.0,1.62836]
[1776875240300,74.92,78926.47,0.0,0.99104,0.0,1.62836]
[1776875239755,74.92,78930.49,0.0,0.99106,0.0,1.62515]
[1776875240436,74.92,78930.49,0.0,0.99106,0.0,1.62515]
[1776875240759,74.91,78933.47,0.0,0.99107,0.0,1.62271]
[1776875243781,74.89,78944.46,0.0,0.99114,0.0,1.61208]
[1776875244788,74.88,78953.33,0.0,0.99119,0.0,1.60365]
[1776875245795,74.88,78962.4,0.0,0.99124,0.0,1.59682]
[1776875246802,74.87,78968.94,0.0,0.99127,0.0,1.59187]
[1776875248141,74.87,78966.89,0.0,0.99126,0.0,1.59321]
[1776875248566,74.87,78966.89,0.0,0.99126,0.0,1.59321]
[1776875248695,74.87,78966.89,0.0,0.99126,0.0,1.59321]
[1776875253997,74.87,78965.84,0.0,0.99127,0.0,1.59185]
[1776875254204,74.87,78965.84,0.0,0.99127,0.0,1.59185]
[1776875254296,74.87,78965.84,0.0,0.99127,0.0,1.59185]
[1776875254380,74.87,78961.98,0.0,0.99125,0.0,1.59452]
[1776875254435,74.87,78961.98,0.0,0.99125,0.0,1.59452]
[1776875254861,74.86,78958.07,0.0,0.99123,0.0,1.59723]
[1776875255868,74.86,78960.22,0.0,0.99124,0.0,1.59549]
[1776875258203,74.86,78960.45,0.0,0.99125,0.0,1.59516]
[1776875258262,74.86,78959.88,0.0,0.99125,0.0,1.59541]
[1776875258628,74.86,78959.88,0.0,0.99125,0.0,1.59541]
[1776875258687,74.86,78959.88,0.0,0.99125,0.0,1.59541]
[1776875258889,74.86,78964.07,0.0,0.99127,0.0,1.59218]
[1776875260903,74.86,78968.1,0.0,0.99129,0.0,1.58893]
[1776875264931,74.85,78974.76,0.0,0.99132,0.0,1.58347]
[1776875268380,74.85,78974.97,0.0,0.99132,0.0,1.58304]
[1776875269107,74.85,78976.25,0.0,0.99133,0.0,1.58197]
[1776875269122,74.85,78976.72,0.0,0.99133,0.0,1.58149]
[1776875271200,74.84,78979.55,0.0,0.99135,0.0,1.57929]
[1776875272987,74.84,78975.36,0.0,0.99133,0.0,1.58194]
[1776875275204,74.84,78975.14,0.0,0.99133,0.0,1.58196]
[1776875278032,74.84,78990.26,0.0,0.9914,0.0,1.57043]
[1776875279039,74.83,78998.09,0.0,0.99144,0.0,1.56466]
[1776875281262,74.83,78998.25,0.0,0.99144,0.0,1.56443]
[1776875281380,74.83,78998.25,0.0,0.99144,0.0,1.56443]
[1776875281272,74.83,78999.98,0.0,0.99145,0.0,1.56308]
[1776875283400,74.83,79001.89,0.0,0.99146,0.0,1.5616]
[1776875283069,74.83,79005.49,0.0,0.99148,0.0,1.55891]
[1776875283435,74.83,79005.49,0.0,0.99148,0.0,1.55891]
[1776875289114,74.83,79009.94,0.0,0.9915,0.0,1.55513]
[1776875291127,74.82,79013.48,0.0,0.99152,0.0,1.55242]
[1776875292134,74.82,79020.33,0.0,0.99155,0.0,1.54744]
[1776875293204,74.82,79020.33,0.0,0.99155,0.0,1.54744]
[1776875295004,74.81,79020.42,0.0,0.99156,0.0,1.54627]
[1776875295194,74.81,79020.42,0.0,0.99156,0.0,1.54627]
[1776875295293,74.81,79018.85,0.0,0.99156,0.0,1.54685]
[1776875301218,74.78,79017.88,0.0,0.99157,0.0,1.54428]
[1776875303039,74.78,79017.65,0.0,0.99157,0.0,1.5439]
[1776875303202,74.78,79017.65,0.0,0.99157,0.0,1.5439]
[1776875306253,74.76,79008.55,0.0,0.99155,0.0,1.54823]
[1776875307082,74.76,79008.55,0.0,0.99155,0.0,1.54823]
[1776875307200,74.76,79008.55,0.0,0.99155,0.0,1.54823]
[1776875307260,74.75,79005.63,0.0,0.99154,0.0,1.54977]
[1776875312295,74.74,79003.86,0.0,0.99155,0.0,1.54791]
[1776875313203,74.74,79003.86,0.0,0.99155,0.0,1.54791]
[1776875317212,74.73,79005.26,0.0,0.99156,0.0,1.54614]
[1776875318104,74.73,79005.11,0.0,0.99156,0.0,1.5457]
[1776875318193,74.73,79005.11,0.0,0.99156,0.0,1.5457]
[1776875318337,74.72,79004.7,0.0,0.99156,0.0,1.54545]
[1776875320350,74.71,78992.92,0.0,0.99151,0.0,1.55281]
[1776875321358,74.71,78987.96,0.0,0.99149,0.0,1.55629]
[1776875322365,74.71,78991.36,0.0,0.99151,0.0,1.55376]
[1776875324378,74.71,78995.24,0.0,0.99153,0.0,1.55081]
[1776875324736,74.71,78995.24,0.0,0.99153,0.0,1.55081]
[1776875324939,74.71,78995.24,0.0,0.99153,0.0,1.55081]
[1776875326994,74.71,78996.87,0.0,0.99154,0.0,1.54948]
[1776875328407,74.71,79007.53,0.0,0.99158,0.0,1.54171]
[1776875329413,74.7,79012.48,0.0,0.99161,0.0,1.53811]
[1776875330718,74.7,79012.32,0.0,0.99161,0.0,1.53817]
[1776875330908,74.7,79012.32,0.0,0.99161,0.0,1.53817]
[1776875330939,74.7,79012.32,0.0,0.99161,0.0,1.53817]
[1776875331428,74.7,79012.33,0.0,0.99161,0.0,1.53811]
[1776875333442,74.7,79006.06,0.0,0.99158,0.0,1.54246]
[1776875334507,74.7,79005.49,0.0,0.99158,0.0,1.5428]
[1776875334702,74.7,79005.49,0.0,0.99158,0.0,1.5428]
[1776875334836,74.7,79005.49,0.0,0.99158,0.0,1.5428]
[1776875334937,74.7,79005.49,0.0,0.99158,0.0,1.5428]
[1776875335456,74.7,79004.37,0.0,0.99157,0.0,1.54354]
[1776875338394,74.7,79003.27,0.0,0.99157,0.0,1.54426]
[1776875338438,74.7,79003.27,0.0,0.99157,0.0,1.54426]
[1776875338439,74.7,79000.19,0.0,0.99156,0.0,1.54632]
[1776875338734,74.7,79000.19,0.0,0.99156,0.0,1.54632]
[1776875338940,74.7,79000.19,0.0,0.99156,0.0,1.54632]
[1776875340495,74.7,78989.62,0.0,0.99151,0.0,1.55374]
[1776875341502,74.7,78982.67,0.0,0.99148,0.0,1.55866]
[1776875343107,74.7,78982.67,0.0,0.99148,0.0,1.55866]
[1776875343200,74.7,78982.67,0.0,0.99148,0.0,1.55866]
[1776875343283,74.69,78981.37,0.0,0.99148,0.0,1.55856]
[1776875344299,74.69,78981.37,0.0,0.99148,0.0,1.55856]
[1776875344436,74.69,78981.37,0.0,0.99148,0.0,1.55856]
[1776875345530,74.68,78974.51,0.0,0.99145,0.0,1.56246]
[1776875349173,74.68,78973.66,0.0,0.99145,0.0,1.56287]
[1776875349558,74.68,78967.22,0.0,0.99142,0.0,1.56732]
[1776875351807,74.68,78965.51,0.0,0.99141,0.0,1.56846]
[1776875351944,74.68,78965.51,0.0,0.99141,0.0,1.56846]
[1776875351986,74.68,78965.51,0.0,0.99141,0.0,1.56846]
[1776875352194,74.68,78965.51,0.0,0.99141,0.0,1.56846]
[1776875352219,74.67,78964.24,0.0,0.99141,0.0,1.56916]
[1776875357614,74.67,78973.26,0.0,0.99145,0.0,1.56206]
[1776875358622,74.67,78983.45,0.0,0.9915,0.0,1.55461]
[1776875359628,74.67,78993.1,0.0,0.99155,0.0,1.54758]
[1776875360635,74.67,78997.44,0.0,0.99157,0.0,1.54439]
[1776875361643,74.67,79000.69,0.0,0.99158,0.0,1.542]
[1776875362650,74.66,78996.61,0.0,0.99156,0.0,1.54485]
[1776875363839,74.66,78996.61,0.0,0.99156,0.0,1.54485]
[1776875363938,74.66,78996.61,0.0,0.99156,0.0,1.54485]
[1776875364321,74.66,78996.61,0.0,0.99156,0.0,1.54485]
[1776875364439,74.66,78996.61,0.0,0.99156,0.0,1.54485]
[1776875364422,74.66,78991.73,0.0,0.99154,0.0,1.54822]
[1776875368011,74.66,78993.11,0.0,0.99155,0.0,1.54661]
[1776875368115,74.66,78993.11,0.0,0.99155,0.0,1.54661]
[1776875368191,74.66,78993.11,0.0,0.99155,0.0,1.54661]
[1776875368288,74.66,78987.6,0.0,0.99153,0.0,1.55042]
[1776875370359,74.65,78981.51,0.0,0.9915,0.0,1.55416]
[1776875371713,74.65,78978.44,0.0,0.9915,0.0,1.55487]
[1776875375654,74.65,78977.27,0.0,0.99149,0.0,1.55546]
[1776875375692,74.65,78977.27,0.0,0.99149,0.0,1.55546]
[1776875375718,74.65,78977.27,0.0,0.99149,0.0,1.55546]
[1776875375942,74.65,78977.27,0.0,0.99149,0.0,1.55546]
[1776875375957,74.65,78978.72,0.0,0.9915,0.0,1.55433]
[1776875379841,74.64,78975.21,0.0,0.99149,0.0,1.55652]
[1776875380769,74.64,78975.21,0.0,0.99149,0.0,1.55652]
[1776875380885,74.64,78975.21,0.0,0.99149,0.0,1.55652]
[1776875380947,74.64,78975.21,0.0,0.99149,0.0,1.55652]
[1776875380986,74.64,78974.64,0.0,0.99149,0.0,1.55684]
[1776875384351,74.64,78973.48,0.0,0.99148,0.0,1.5575]
[1776875384402,74.64,78973.48,0.0,0.99148,0.0,1.5575]
[1776875384440,74.64,78973.48,0.0,0.99148,0.0,1.5575]
[1776875384404,74.64,78976.36,0.0,0.99149,0.0,1.55534]
[1776875384804,74.64,78979.77,0.0,0.99151,0.0,1.5528]
[1776875386818,74.64,78983.1,0.0,0.99153,0.0,1.55025]
[1776875388739,74.64,78983.98,0.0,0.99153,0.0,1.54954]
[1776875388744,74.64,78983.98,0.0,0.99153,0.0,1.54954]
[1776875388938,74.64,78983.98,0.0,0.99153,0.0,1.54954]
[1776875388994,74.64,78983.57,0.0,0.99153,0.0,1.54976]
[1776875390374,74.64,78974.8,0.0,0.99149,0.0,1.556]
[1776875391020,74.64,78974.8,0.0,0.99149,0.0,1.556]
[1776875391103,74.64,78974.8,0.0,0.99149,0.0,1.556]
[1776875391194,74.64,78974.8,0.0,0.99149,0.0,1.556]
[1776875391294,74.64,78969.2,0.0,0.99147,0.0,1.55995]
[1776875391854,74.64,78965.15,0.0,0.99145,0.0,1.56278]
[1776875395001,74.63,78964.8,0.0,0.99145,0.0,1.56284]
[1776875395072,74.63,78964.8,0.0,0.99145,0.0,1.56284]
[1776875395193,74.63,78964.8,0.0,0.99145,0.0,1.56284]
[1776875395281,74.63,78965.07,0.0,0.99145,0.0,1.56254]
[1776875400921,74.63,78956.95,0.0,0.99141,0.0,1.56784]
[1776875401928,74.63,78949.72,0.0,0.99138,0.0,1.57298]
[1776875403942,74.63,78944.34,0.0,0.99136,0.0,1.57667]
[1776875406963,74.62,78939.13,0.0,0.99134,0.0,1.58009]
[1776875407970,74.62,78925.91,0.0,0.99127,0.0,1.58964]
[1776875408977,74.62,78913.74,0.0,0.99122,0.0,1.59844]
[1776875409983,74.62,78914.52,0.0,0.99122,0.0,1.5977]
[1776875410991,74.62,78908.75,0.0,0.9912,0.0,1.60179]
[1776875412076,74.62,78908.75,0.0,0.9912,0.0,1.60179]
[1776875412200,74.62,78908.75,0.0,0.9912,0.0,1.60179]
[1776875412295,74.62,78904.6,0.0,0.99118,0.0,1.60469]
[1776875416028,74.61,78910.65,0.0,0.99121,0.0,1.59952]
[1776875417035,74.61,78916.89,0.0,0.99124,0.0,1.59493]
[1776875418044,74.61,78918.91,0.0,0.99125,0.0,1.59312]
[1776875419541,74.61,78918.91,0.0,0.99125,0.0,1.59312]
[1776875419582,74.61,78919.21,0.0,0.99125,0.0,1.59275]
[1776875419694,74.61,78919.21,0.0,0.99125,0.0,1.59275]
[1776875420056,74.6,78919.06,0.0,0.99125,0.0,1.59271]
[1776875422070,74.6,78910.22,0.0,0.99121,0.0,1.59892]
[1776875423424,74.6,78910.22,0.0,0.99121,0.0,1.59892]
[1776875423439,74.6,78910.22,0.0,0.99121,0.0,1.59892]
[1776875423477,74.6,78910.22,0.0,0.99121,0.0,1.59892]
[1776875423524,74.6,78901.71,0.0,0.99117,0.0,1.60504]
[1776875423691,74.6,78901.71,0.0,0.99117,0.0,1.60504]
[1776875424083,74.6,78902.6,0.0,0.99118,0.0,1.60421]
[1776875427235,74.6,78903.06,0.0,0.99118,0.0,1.60352]
[1776875427440,74.6,78903.06,0.0,0.99118,0.0,1.60352]
[1776875430886,74.59,78905.25,0.0,0.9912,0.0,1.60122]
[1776875430939,74.59,78905.25,0.0,0.9912,0.0,1.60122]
[1776875432760,74.59,78901.75,0.0,0.99119,0.0,1.6021]
[1776875432938,74.59,78901.75,0.0,0.99119,0.0,1.6021]
[1776875433191,74.59,78901.75,0.0,0.99119,0.0,1.6021]
[1776875433293,74.59,78901.39,0.0,0.99119,0.0,1.6022]
[1776875437151,74.58,78900.85,0.0,0.99119,0.0,1.60209]
[1776875437205,74.58,78900.85,0.0,0.99119,0.0,1.60209]
[1776875437439,74.58,78900.85,0.0,0.99119,0.0,1.60209]
[1776875437541,74.58,78899.59,0.0,0.99119,0.0,1.60285]
[1776875438182,74.58,78903.72,0.0,0.99121,0.0,1.59963]
[1776875443217,74.57,78903.02,0.0,0.99121,0.0,1.59932]
[1776875443625,74.57,78903.02,0.0,0.99121,0.0,1.59932]
[1776875444457,74.57,78903.02,0.0,0.99121,0.0,1.59932]
[1776875444693,74.57,78903.92,0.0,0.99121,0.0,1.59849]
[1776875448252,74.56,78910.18,0.0,0.99125,0.0,1.59323]
[1776875448911,74.56,78910.18,0.0,0.99125,0.0,1.59323]
[1776875448942,74.56,78910.18,0.0,0.99125,0.0,1.59323]
[1776875448953,74.56,78910.18,0.0,0.99125,0.0,1.59323]
[1776875449199,74.56,78910.18,0.0,0.99125,0.0,1.59323]
[1776875449259,74.56,78916.57,0.0,0.99128,0.0,1.58839]
[1776875452635,74.56,78915.41,0.0,0.99128,0.0,1.58881]
[1776875452706,74.56,78915.41,0.0,0.99128,0.0,1.58881]
[1776875453744,74.56,78912.89,0.0,0.99127,0.0,1.59052]
[1776875453936,74.56,78912.89,0.0,0.99127,0.0,1.59052]
[1776875454294,74.56,78917.02,0.0,0.99129,0.0,1.58734]
[1776875455141,74.56,78917.02,0.0,0.99129,0.0,1.58734]
[1776875455191,74.56,78917.02,0.0,0.99129,0.0,1.58734]
[1776875456308,74.55,78912.89,0.0,0.99127,0.0,1.5901]
[1776875457845,74.55,78911.28,0.0,0.99126,0.0,1.59114]
[1776875457954,74.55,78911.28,0.0,0.99126,0.0,1.59114]
[1776875458322,74.55,78902.73,0.0,0.99122,0.0,1.59729]
[1776875458899,74.55,78902.73,0.0,0.99122,0.0,1.59729]
[1776875458936,74.55,78902.73,0.0,0.99122,0.0,1.59729]
[1776875459329,74.55,78893.91,0.0,0.99118,0.0,1.60364]
[1776875460337,74.55,78891.36,0.0,0.99117,0.0,1.60536]
[1776875461357,74.55,78899.87,0.0,0.99121,0.0,1.5989]
[1776875463371,74.55,78895.35,0.0,0.99119,0.0,1.60191]
[1776875464037,74.55,78895.35,0.0,0.99119,0.0,1.60191]
[1776875464227,74.55,78895.35,0.0,0.99119,0.0,1.60191]
[1776875464379,74.54,78892.99,0.0,0.99118,0.0,1.60349]
[1776875466032,74.54,78894.66,0.0,0.99119,0.0,1.60208]
[1776875466393,74.54,78897.7,0.0,0.99121,0.0,1.59967]
[1776875470421,74.54,78906.76,0.0,0.99125,0.0,1.59235]
[1776875471103,74.54,78906.76,0.0,0.99125,0.0,1.59235]
[1776875471199,74.54,78906.76,0.0,0.99125,0.0,1.59235]
[1776875471202,74.54,78906.76,0.0,0.99125,0.0,1.59235]
[1776875471443,74.54,78906.76,0.0,0.99125,0.0,1.59235]
[1776875471541,74.53,78909.45,0.0,0.99127,0.0,1.59023]
[1776875472435,74.53,78902.96,0.0,0.99124,0.0,1.59486]
[1776875472822,74.53,78902.96,0.0,0.99124,0.0,1.59486]
[1776875472942,74.53,78902.96,0.0,0.99124,0.0,1.59486]
[1776875473441,74.53,78899.7,0.0,0.99122,0.0,1.59711]
[1776875474750,74.53,78897.89,0.0,0.99122,0.0,1.59829]
[1776875474935,74.53,78897.89,0.0,0.99122,0.0,1.59829]
[1776875475456,74.53,78895.27,0.0,0.9912,0.0,1.60006]
[1776875476492,74.53,78895.27,0.0,0.9912,0.0,1.60006]
[1776875476698,74.53,78893.9,0.0,0.9912,0.0,1.60091]
[1776875477470,74.53,78888.77,0.0,0.99117,0.0,1.60454]
[1776875478477,74.53,78885.75,0.0,0.99116,0.0,1.60661]
[1776875480996,74.52,78887.3,0.0,0.99117,0.0,1.60511]
[1776875481197,74.52,78887.3,0.0,0.99117,0.0,1.60511]
[1776875481498,74.52,78886.68,0.0,0.99117,0.0,1.6054]
[1776875485526,74.51,78894.73,0.0,0.99121,0.0,1.59877]
[1776875485739,74.51,78894.73,0.0,0.99121,0.0,1.59877]
[1776875485940,74.51,78894.73,0.0,0.99121,0.0,1.59877]
[1776875486533,74.51,78899.05,0.0,0.99123,0.0,1.59543]
[1776875487540,74.51,78905.49,0.0,0.99126,0.0,1.59054]
[1776875487745,74.51,78905.49,0.0,0.99126,0.0,1.59054]
[1776875487948,74.51,78905.49,0.0,0.99126,0.0,1.59054]
[1776875488547,74.51,78910.31,0.0,0.99129,0.0,1.58685]
[1776875490868,74.51,78909.2,0.0,0.99128,0.0,1.58754]
[1776875490918,74.51,78909.2,0.0,0.99128,0.0,1.58754]
[1776875496603,74.5,78917.57,0.0,0.99134,0.0,1.57913]
[1776875497609,74.5,78924.27,0.0,0.99137,0.0,1.57412]
[1776875499268,74.5,78923.89,0.0,0.99137,0.0,1.57429]
[1776875499350,74.5,78923.89,0.0,0.99137,0.0,1.57429]
[1776875499440,74.5,78923.89,0.0,0.99137,0.0,1.57429]
[1776875499624,74.5,78924.68,0.0,0.99137,0.0,1.5736]
[1776875501638,74.5,78931.53,0.0,0.99141,0.0,1.5684]
[1776875503596,74.5,78931.53,0.0,0.99141,0.0,1.5684]
[1776875503658,74.5,78932.67,0.0,0.99141,0.0,1.56748]
[1776875503699,74.5,78932.67,0.0,0.99141,0.0,1.56748]
[1776875503759,74.5,78932.37,0.0,0.99141,0.0,1.5676]
[1776875504659,74.49,78927.42,0.0,0.99139,0.0,1.5711]
[1776875506239,74.49,78923.82,0.0,0.99137,0.0,1.57352]
[1776875506748,74.49,78923.82,0.0,0.99137,0.0,1.57352]
[1776875506940,74.49,78923.82,0.0,0.99137,0.0,1.57352]
[1776875507006,74.49,78923.82,0.0,0.99137,0.0,1.57352]
[1776875507201,74.49,78923.82,0.0,0.99137,0.0,1.57352]
[1776875507298,74.49,78917.35,0.0,0.99134,0.0,1.57812]
[1776875512715,74.49,78914.49,0.0,0.99133,0.0,1.57964]
[1776875513913,74.49,78914.49,0.0,0.99133,0.0,1.57964]
[1776875513935,74.49,78914.49,0.0,0.99133,0.0,1.57964]
[1776875516312,74.49,78915.54,0.0,0.99134,0.0,1.57865]
[1776875516436,74.49,78915.54,0.0,0.99134,0.0,1.57865]
[1776875516597,74.49,78915.54,0.0,0.99134,0.0,1.57865]
[1776875516640,74.48,78916.63,0.0,0.99135,0.0,1.57762]
[1776875516688,74.48,78916.63,0.0,0.99135,0.0,1.57762]
[1776875516743,74.48,78924.08,0.0,0.99138,0.0,1.57218]
[1776875519763,74.48,78924.84,0.0,0.99139,0.0,1.57132]
[1776875520957,74.48,78924.84,0.0,0.99139,0.0,1.57132]
[1776875521186,74.48,78924.84,0.0,0.99139,0.0,1.57132]
[1776875521203,74.48,78924.84,0.0,0.99139,0.0,1.57132]
[1776875521445,74.48,78924.84,0.0,0.99139,0.0,1.57132]
[1776875521537,74.48,78930.63,0.0,0.99141,0.0,1.56691]
[1776875522785,74.48,78933.94,0.0,0.99143,0.0,1.56442]
[1776875526677,74.48,78933.13,0.0,0.99143,0.0,1.56475]
[1776875528283,74.48,78933.63,0.0,0.99143,0.0,1.56431]
[1776875528441,74.48,78933.63,0.0,0.99143,0.0,1.56431]
[1776875532238,74.47,78933.71,0.0,0.99143,0.0,1.56392]
[1776875532356,74.47,78933.71,0.0,0.99143,0.0,1.56392]
[1776875532436,74.47,78933.71,0.0,0.99143,0.0,1.56392]
[1776875532458,74.47,78936.17,0.0,0.99145,0.0,1.56197]
[1776875532855,74.47,78946.03,0.0,0.99149,0.0,1.55484]
[1776875533861,74.47,78950.58,0.0,0.99151,0.0,1.55149]
[1776875535223,74.47,78952.19,0.0,0.99152,0.0,1.55021]
[1776875538280,74.46,78951.81,0.0,0.99152,0.0,1.54995]
[1776875538435,74.46,78951.81,0.0,0.99152,0.0,1.54995]
[1776875542493,74.44,78951.69,0.0,0.99154,0.0,1.54738]
[1776875542594,74.44,78953.25,0.0,0.99155,0.0,1.54573]
[1776875542687,74.44,78953.25,0.0,0.99155,0.0,1.54573]
[1776875543359,74.44,78955.22,0.0,0.99156,0.0,1.54427]
[1776875547206,74.44,78955.13,0.0,0.99156,0.0,1.54419]
[1776875547435,74.44,78955.13,0.0,0.99156,0.0,1.54419]
[1776875552380,74.43,78956.82,0.0,0.99157,0.0,1.54275]
[1776875552437,74.43,78956.82,0.0,0.99157,0.0,1.54275]
[1776875552537,74.43,78961.8,0.0,0.9916,0.0,1.53781]
[1776875552995,74.43,78966.17,0.0,0.99162,0.0,1.53465]
[1776875554002,74.43,78969.87,0.0,0.99164,0.0,1.53197]
[1776875556369,74.43,78975.49,0.0,0.99166,0.0,1.52745]
[1776875556933,74.43,78975.49,0.0,0.99166,0.0,1.52745]
[1776875557024,74.42,78988.28,0.0,0.99173,0.0,1.51788]
[1776875558031,74.42,78994.94,0.0,0.99176,0.0,1.5127]
[1776875560045,74.41,78998.1,0.0,0.99178,0.0,1.50955]
[1776875562059,74.4,79002.0,0.0,0.9918,0.0,1.5059]
[1776875564073,74.4,79005.61,0.0,0.99182,0.0,1.50247]
[1776875565245,74.4,79005.61,0.0,0.99182,0.0,1.50247]
[1776875565438,74.4,79005.61,0.0,0.99182,0.0,1.50247]
[1776875565530,74.39,79006.03,0.0,0.99183,0.0,1.50174]
[1776875566838,74.39,79006.35,0.0,0.99183,0.0,1.50107]
[1776875567098,74.39,78994.12,0.0,0.99178,0.0,1.50967]
[1776875568362,74.39,78994.12,0.0,0.99178,0.0,1.50967]
[1776875568409,74.38,78980.45,0.0,0.99172,0.0,1.51844]
[1776875569112,74.38,78982.34,0.0,0.99173,0.0,1.5171]
[1776875570474,74.38,78982.34,0.0,0.99173,0.0,1.5171]
[1776875570525,74.38,78980.95,0.0,0.99172,0.0,1.51809]
[1776875573140,74.38,78977.98,0.0,0.99171,0.0,1.52019]
[1776875574147,74.38,78981.58,0.0,0.99173,0.0,1.51763]
[1776875575650,74.38,78981.58,0.0,0.99173,0.0,1.51763]
[1776875575154,74.38,78988.0,0.0,0.99176,0.0,1.51309]
[1776875576161,74.38,78983.68,0.0,0.99174,0.0,1.51615]
[1776875578645,74.38,78981.64,0.0,0.99173,0.0,1.5176]
[1776875579465,74.38,78981.33,0.0,0.99172,0.0,1.51782]
[1776875579514,74.38,78981.44,0.0,0.99173,0.0,1.51775]
[1776875581195,74.38,78984.19,0.0,0.99174,0.0,1.5158]
[1776875582403,74.38,78984.19,0.0,0.99174,0.0,1.5158]
[1776875582436,74.38,78984.19,0.0,0.99174,0.0,1.5158]
[1776875583210,74.38,78977.07,0.0,0.99171,0.0,1.52085]
[1776875584217,74.38,78971.42,0.0,0.99168,0.0,1.52486]
[1776875584749,74.38,78971.42,0.0,0.99168,0.0,1.52486]
[1776875584936,74.38,78971.42,0.0,0.99168,0.0,1.52486]
[1776875585224,74.38,78969.16,0.0,0.99167,0.0,1.52646]
[1776875588244,74.38,78972.76,0.0,0.99169,0.0,1.52385]
[1776875588829,74.38,78972.76,0.0,0.99169,0.0,1.52385]
[1776875588940,74.38,78972.76,0.0,0.99169,0.0,1.52385]
[1776875589252,74.38,78977.28,0.0,0.99171,0.0,1.52063]
[1776875590321,74.38,78977.28,0.0,0.99171,0.0,1.52063]
[1776875590444,74.38,78977.28,0.0,0.99171,0.0,1.52063]
[1776875590536,74.38,78983.28,0.0,0.99173,0.0,1.51637]
[1776875591266,74.38,78986.0,0.0,0.99175,0.0,1.51445]
[1776875597308,74.38,79016.8,0.0,0.99188,0.0,1.49297]
[1776875599416,74.38,79017.2,0.0,0.99188,0.0,1.49273]
[1776875599444,74.38,79017.2,0.0,0.99188,0.0,1.49273]
[1776875599847,74.38,79016.86,0.0,0.99188,0.0,1.49302]
[1776875605364,74.38,79017.47,0.0,0.99188,0.0,1.49287]
[1776875606285,74.38,79017.47,0.0,0.99188,0.0,1.49287]
[1776875608364,74.38,79016.67,0.0,0.99188,0.0,1.49352]
[1776875608442,74.38,79016.67,0.0,0.99188,0.0,1.49352]
[1776875613042,74.39,79016.98,0.0,0.99189,0.0,1.49221]
[1776875613192,74.39,79016.98,0.0,0.99189,0.0,1.49221]
[1776875618111,74.39,79018.49,0.0,0.99189,0.0,1.49138]
[1776875618194,74.39,79018.49,0.0,0.99189,0.0,1.49138]
[1776875622483,74.39,79012.07,0.0,0.99186,0.0,1.49609]
[1776875623342,74.39,79012.07,0.0,0.99186,0.0,1.49609]
[1776875623438,74.39,79012.07,0.0,0.99186,0.0,1.49609]
[1776875623491,74.39,79007.3,0.0,0.99184,0.0,1.49946]
[1776875626227,74.39,79008.84,0.0,0.99185,0.0,1.49844]
[1776875626515,74.39,79015.54,0.0,0.99188,0.0,1.49378]
[1776875627298,74.39,79015.54,0.0,0.99188,0.0,1.49378]
[1776875627449,74.39,79015.54,0.0,0.99188,0.0,1.49378]
[1776875633038,74.39,79014.26,0.0,0.99187,0.0,1.4949]
[1776875633190,74.39,79014.26,0.0,0.99187,0.0,1.4949]
[1776875634571,74.39,79011.07,0.0,0.99186,0.0,1.4972]
[1776875636910,74.39,79012.0,0.0,0.99186,0.0,1.49661]
[1776875636939,74.39,79012.0,0.0,0.99186,0.0,1.49661]
[1776875640614,74.4,79017.31,0.0,0.99188,0.0,1.49311]
[1776875641250,74.4,79017.31,0.0,0.99188,0.0,1.49311]
[1776875641443,74.4,79017.31,0.0,0.99188,0.0,1.49311]
[1776875641620,74.4,79021.98,0.0,0.9919,0.0,1.48988]
[1776875642627,74.4,79026.07,0.0,0.99192,0.0,1.48708]
[1776875643633,74.4,79032.68,0.0,0.99195,0.0,1.48253]
[1776875644641,74.4,79037.13,0.0,0.99197,0.0,1.4795]
[1776875644891,74.4,79037.13,0.0,0.99197,0.0,1.4795]
[1776875645651,74.4,79044.71,0.0,0.992,0.0,1.47432]
[1776875648690,74.4,79041.36,0.0,0.99198,0.0,1.47685]
[1776875649697,74.4,79036.43,0.0,0.99196,0.0,1.48033]
[1776875650704,74.4,79031.99,0.0,0.99194,0.0,1.48347]
[1776875653149,74.4,79031.03,0.0,0.99194,0.0,1.48425]
[1776875653196,74.4,79031.03,0.0,0.99194,0.0,1.48425]
[1776875653725,74.4,79033.44,0.0,0.99195,0.0,1.48263]
[1776875654732,74.4,79037.43,0.0,0.99197,0.0,1.47992]
[1776875657753,74.41,79033.66,0.0,0.99195,0.0,1.48272]
[1776875658022,74.41,79033.66,0.0,0.99195,0.0,1.48272]
[1776875658197,74.41,79033.66,0.0,0.99195,0.0,1.48272]
[1776875658760,74.41,79036.9,0.0,0.99196,0.0,1.48053]
[1776875660775,74.41,79042.67,0.0,0.99199,0.0,1.47667]
[1776875661781,74.41,79047.23,0.0,0.99201,0.0,1.47358]
[1776875662563,74.41,79047.23,0.0,0.99201,0.0,1.47358]
[1776875662708,74.41,79047.23,0.0,0.99201,0.0,1.47358]
[1776875666817,74.41,79044.98,0.0,0.99199,0.0,1.47554]
[1776875667070,74.41,79044.98,0.0,0.99199,0.0,1.47554]
[1776875667196,74.41,79044.98,0.0,0.99199,0.0,1.47554]
[1776875667750,74.41,79044.98,0.0,0.99199,0.0,1.47554]
[1776875669436,74.41,79045.63,0.0,0.992,0.0,1.47516]
[1776875669537,74.41,79045.0,0.0,0.99199,0.0,1.47575]
[1776875672474,74.41,79045.13,0.0,0.99199,0.0,1.47573]
[1776875673323,74.42,79047.81,0.0,0.99201,0.0,1.47275]
[1776875673439,74.42,79047.81,0.0,0.99201,0.0,1.47275]
[1776875674873,74.42,79053.13,0.0,0.99203,0.0,1.46924]
[1776875676956,74.42,79054.32,0.0,0.99204,0.0,1.46851]
[1776875677195,74.42,79054.32,0.0,0.99204,0.0,1.46851]
[1776875677957,74.42,79053.04,0.0,0.99203,0.0,1.46957]
[1776875678203,74.42,79053.04,0.0,0.99203,0.0,1.46957]
[1776875678303,74.42,79052.2,0.0,0.99203,0.0,1.47023]
[1776875682421,74.42,79053.75,0.0,0.99203,0.0,1.46934]
[1776875682438,74.42,79053.75,0.0,0.99203,0.0,1.46934]
[1776875687965,74.43,79052.89,0.0,0.99202,0.0,1.47052]
[1776875689027,74.43,79052.89,0.0,0.99202,0.0,1.47052]
[1776875689193,74.43,79052.89,0.0,0.99202,0.0,1.47052]
[1776875690134,74.43,79054.05,0.0,0.99203,0.0,1.46989]
[1776875690202,74.43,79054.05,0.0,0.99203,0.0,1.46989]
[1776875690251,74.43,79052.63,0.0,0.99202,0.0,1.47095]
[1776875690997,74.43,79037.73,0.0,0.99196,0.0,1.48126]
[1776875691995,74.43,79026.07,0.0,0.9919,0.0,1.48945]
[1776875693451,74.43,79026.07,0.0,0.9919,0.0,1.48945]
[1776875693690,74.43,79026.07,0.0,0.9919,0.0,1.48945]
[1776875693791,74.43,79025.89,0.0,0.9919,0.0,1.48968]
[1776875696023,74.43,79021.19,0.0,0.99188,0.0,1.49306]
[1776875698998,74.43,79017.88,0.0,0.99187,0.0,1.49546]
[1776875699190,74.43,79017.88,0.0,0.99187,0.0,1.49546]
[1776875700051,74.43,79011.3,0.0,0.99184,0.0,1.50014]
[1776875701058,74.43,79006.05,0.0,0.99181,0.0,1.50386]
[1776875702065,74.43,79010.3,0.0,0.99183,0.0,1.5009]
[1776875703072,74.43,79014.09,0.0,0.99185,0.0,1.49826]
[1776875704817,74.43,79014.09,0.0,0.99185,0.0,1.49826]
[1776875704942,74.43,79014.77,0.0,0.99185,0.0,1.49781]
[1776875705724,74.43,79014.77,0.0,0.99185,0.0,1.49781]
[1776875705792,74.43,79014.16,0.0,0.99185,0.0,1.4983]
[1776875705935,74.43,79014.16,0.0,0.99185,0.0,1.4983]
[1776875706093,74.43,79017.66,0.0,0.99186,0.0,1.49588]
[1776875708113,74.44,79026.14,0.0,0.9919,0.0,1.49003]
[1776875708932,74.44,79026.14,0.0,0.9919,0.0,1.49003]
[1776875709195,74.44,79026.14,0.0,0.9919,0.0,1.49003]
[1776875711622,74.44,79027.4,0.0,0.99191,0.0,1.48924]
[1776875711730,74.44,79023.24,0.0,0.99189,0.0,1.49219]
[1776875712141,74.44,79010.35,0.0,0.99183,0.0,1.5012]
[1776875713148,74.44,79004.83,0.0,0.9918,0.0,1.50514]
[1776875714155,74.44,78999.89,0.0,0.99178,0.0,1.50863]
[1776875714968,74.44,78999.89,0.0,0.99178,0.0,1.50863]
[1776875717815,74.44,78995.41,0.0,0.99176,0.0,1.5118]
[1776875718958,74.44,78994.53,0.0,0.99176,0.0,1.51243]
[1776875719190,74.44,78994.53,0.0,0.99176,0.0,1.51243]
[1776875720740,74.44,78995.46,0.0,0.99176,0.0,1.51178]
[1776875721204,74.44,79005.26,0.0,0.99181,0.0,1.50488]
[1776875722211,74.44,79012.58,0.0,0.99184,0.0,1.49976]
[1776875724327,74.44,79012.81,0.0,0.99184,0.0,1.49963]
[1776875727799,74.44,79013.23,0.0,0.99184,0.0,1.49941]
[1776875727934,74.44,79012.64,0.0,0.99184,0.0,1.49985]
[1776875729260,74.44,79002.67,0.0,0.99179,0.0,1.5069]
[1776875730267,74.44,78998.7,0.0,0.99177,0.0,1.50971]
[1776875731274,74.44,78992.56,0.0,0.99175,0.0,1.51273]
[1776875732280,74.44,78988.46,0.0,0.99174,0.0,1.51563]
[1776875732897,74.44,78988.46,0.0,0.99174,0.0,1.51563]
[1776875732935,74.44,78988.46,0.0,0.99174,0.0,1.51563]
[1776875734019,74.44,78989.12,0.0,0.99174,0.0,1.51516]
[1776875734209,74.44,78989.12,0.0,0.99174,0.0,1.51516]
[1776875734295,74.44,78989.08,0.0,0.99174,0.0,1.51519]
[1776875736031,74.44,78988.95,0.0,0.99174,0.0,1.51528]
[1776875736191,74.44,78988.95,0.0,0.99174,0.0,1.51528]
[1776875738323,74.44,78980.0,0.0,0.9917,0.0,1.52161]
[1776875740340,74.44,78976.69,0.0,0.99168,0.0,1.52395]
[1776875740460,74.44,78976.69,0.0,0.99168,0.0,1.52395]
[1776875742169,74.44,78975.8,0.0,0.99168,0.0,1.52454]
[1776875742191,74.44,78975.8,0.0,0.99168,0.0,1.52454]
[1776875742351,74.44,78975.71,0.0,0.99168,0.0,1.52459]
[1776875744117,74.44,78978.24,0.0,0.99169,0.0,1.52277]
[1776875744365,74.44,78988.5,0.0,0.99174,0.0,1.51549]
[1776875745371,74.44,78994.82,0.0,0.99177,0.0,1.51103]
[1776875746379,74.44,79000.31,0.0,0.99179,0.0,1.50717]
[1776875747532,74.44,79000.31,0.0,0.99179,0.0,1.50717]
[1776875747553,74.44,79006.34,0.0,0.99182,0.0,1.50294]
[1776875753375,74.44,79006.62,0.0,0.99182,0.0,1.50286]
[1776875753437,74.44,79006.62,0.0,0.99182,0.0,1.50286]
[1776875753451,74.44,79002.67,0.0,0.9918,0.0,1.50565]
[1776875754435,74.44,78997.75,0.0,0.99178,0.0,1.50913]
[1776875755441,74.44,78992.4,0.0,0.99175,0.0,1.51291]
[1776875756820,74.44,78992.4,0.0,0.99175,0.0,1.51291]
[1776875756899,74.44,78990.99,0.0,0.99175,0.0,1.51391]
[1776875756938,74.44,78990.99,0.0,0.99175,0.0,1.51391]
[1776875757974,74.44,78989.56,0.0,0.99174,0.0,1.51492]
[1776875758190,74.44,78989.56,0.0,0.99174,0.0,1.51492]
[1776875762490,74.44,78983.38,0.0,0.99171,0.0,1.5193]
[1776875763157,74.44,78983.38,0.0,0.99171,0.0,1.5193]
[1776875763194,74.44,78983.38,0.0,0.99171,0.0,1.5193]
[1776875763498,74.44,78979.44,0.0,0.99169,0.0,1.52208]
[1776875764235,74.44,78979.44,0.0,0.99169,0.0,1.52208]
[1776875764436,74.44,78979.44,0.0,0.99169,0.0,1.52208]
[1776875764505,74.44,78978.73,0.0,0.99169,0.0,1.52257]
[1776875765512,74.44,78996.07,0.0,0.99177,0.0,1.51029]
[1776875766563,74.44,78996.07,0.0,0.99177,0.0,1.51029]
[1776875766693,74.44,78996.07,0.0,0.99177,0.0,1.51029]
[1776875766792,74.44,79002.23,0.0,0.9918,0.0,1.50596]
[1776875768542,74.44,79007.38,0.0,0.99182,0.0,1.50238]
[1776875769068,74.44,79007.38,0.0,0.99182,0.0,1.50238]
[1776875769196,74.44,79007.38,0.0,0.99182,0.0,1.50238]
[1776875769545,74.44,79011.22,0.0,0.99184,0.0,1.49971]
[1776875770890,74.44,79011.22,0.0,0.99184,0.0,1.49971]
[1776875770935,74.44,79011.22,0.0,0.99184,0.0,1.49971]
[1776875770908,74.44,79014.54,0.0,0.99185,0.0,1.49741]
[1776875773731,74.44,79012.48,0.0,0.99184,0.0,1.49892]
[1776875773937,74.44,79012.48,0.0,0.99184,0.0,1.49892]
[1776875773939,74.44,79006.58,0.0,0.99182,0.0,1.50308]
[1776875774758,74.44,79006.58,0.0,0.99182,0.0,1.50308]
[1776875774937,74.44,79006.58,0.0,0.99182,0.0,1.50308]
[1776875774770,74.44,79004.32,0.0,0.99181,0.0,1.50469]
[1776875778652,74.44,79003.32,0.0,0.9918,0.0,1.50544]
[1776875778696,74.44,79003.32,0.0,0.9918,0.0,1.50544]
[1776875781100,74.44,79001.02,0.0,0.99179,0.0,1.50708]
[1776875781189,74.44,79001.02,0.0,0.99179,0.0,1.50708]
[1776875781628,74.44,79001.08,0.0,0.99179,0.0,1.50705]
[1776875783731,74.44,79000.09,0.0,0.99179,0.0,1.50776]
[1776875783942,74.44,79000.09,0.0,0.99179,0.0,1.50776]
[1776875783832,74.44,78996.26,0.0,0.99177,0.0,1.51047]
[1776875785657,74.44,78989.83,0.0,0.99174,0.0,1.51501]
[1776875786664,74.44,78985.27,0.0,0.99172,0.0,1.51823]
[1776875787735,74.44,78985.27,0.0,0.99172,0.0,1.51823]
[1776875787909,74.44,78985.27,0.0,0.99172,0.0,1.51823]
[1776875787790,74.44,78983.81,0.0,0.99171,0.0,1.51926]
[1776875788678,74.44,78980.09,0.0,0.9917,0.0,1.52188]
[1776875789686,74.44,78975.38,0.0,0.99167,0.0,1.52521]
[1776875790412,74.44,78975.38,0.0,0.99167,0.0,1.52521]
[1776875790439,74.44,78975.38,0.0,0.99167,0.0,1.52521]
[1776875794163,74.44,78974.55,0.0,0.99168,0.0,1.52438]
[1776875794190,74.44,78974.55,0.0,0.99168,0.0,1.52438]
[1776875794721,74.44,78975.14,0.0,0.99168,0.0,1.52394]
[1776875795466,74.44,78975.14,0.0,0.99168,0.0,1.52394]
[1776875795691,74.44,78975.14,0.0,0.99168,0.0,1.52394]
[1776875800955,74.44,78974.73,0.0,0.99168,0.0,1.52412]
[1776875801018,74.44,78975.86,0.0,0.99169,0.0,1.5233]
[1776875801065,74.44,78975.86,0.0,0.99169,0.0,1.5233]
[1776875801196,74.44,78975.86,0.0,0.99169,0.0,1.5233]
[1776875801770,74.44,78973.44,0.0,0.99167,0.0,1.525]
[1776875806805,74.44,78969.7,0.0,0.99166,0.0,1.52754]
[1776875807761,74.44,78969.7,0.0,0.99166,0.0,1.52754]
[1776875807944,74.44,78969.7,0.0,0.99166,0.0,1.52754]
[1776875807812,74.44,78969.63,0.0,0.99166,0.0,1.52756]
[1776875812849,74.44,78971.79,0.0,0.99167,0.0,1.5259]
[1776875817885,74.44,78972.33,0.0,0.99167,0.0,1.5254]
[1776875818809,74.44,78972.33,0.0,0.99167,0.0,1.5254]
[1776875818938,74.44,78972.33,0.0,0.99167,0.0,1.5254]
[1776875825376,74.44,78970.4,0.0,0.99166,0.0,1.52662]
[1776875825693,74.44,78970.4,0.0,0.99166,0.0,1.52662]
[1776875829082,74.43,78970.18,0.0,0.99166,0.0,1.52669]
[1776875829200,74.43,78970.18,0.0,0.99166,0.0,1.52669]
[1776875829970,74.43,78970.06,0.0,0.99166,0.0,1.52675]
[1776875833676,74.43,78969.34,0.0,0.99166,0.0,1.5272]
[1776875833692,74.43,78969.34,0.0,0.99166,0.0,1.5272]
[1776875833998,74.43,78964.02,0.0,0.99164,0.0,1.53096]
[1776875836020,74.43,78968.02,0.0,0.99165,0.0,1.52805]
[1776875837021,74.43,78974.29,0.0,0.99168,0.0,1.52357]
[1776875837299,74.43,78974.29,0.0,0.99168,0.0,1.52357]
[1776875837439,74.43,78974.29,0.0,0.99168,0.0,1.52357]
[1776875838028,74.43,78972.4,0.0,0.99167,0.0,1.5249]
[1776875841049,74.43,78980.27,0.0,0.99171,0.0,1.51926]
[1776875843791,74.43,78982.95,0.0,0.99172,0.0,1.51736]
[1776875844071,74.43,78987.94,0.0,0.99175,0.0,1.51383]
[1776875845079,74.43,78996.02,0.0,0.99178,0.0,1.50813]
[1776875846950,74.43,78996.02,0.0,0.99178,0.0,1.50813]
[1776875846968,74.43,78999.7,0.0,0.9918,0.0,1.50557]
[1776875847199,74.43,78999.7,0.0,0.9918,0.0,1.50557]
[1776875847286,74.43,79003.59,0.0,0.99182,0.0,1.50285]
[1776875848944,74.43,79003.59,0.0,0.99182,0.0,1.50285]
[1776875854142,74.43,79004.33,0.0,0.99182,0.0,1.50119]
[1776875855078,74.43,79004.33,0.0,0.99182,0.0,1.50119]
[1776875855192,74.43,79004.33,0.0,0.99182,0.0,1.50119]
[1776875855569,74.43,79004.33,0.0,0.99182,0.0,1.50119]
[1776875855690,74.43,79004.33,0.0,0.99182,0.0,1.50119]
[1776875855791,74.43,79007.62,0.0,0.99184,0.0,1.49894]
[1776875859178,74.44,79017.3,0.0,0.99188,0.0,1.49226]
[1776875860188,74.44,79028.44,0.0,0.99193,0.0,1.48453]
[1776875861698,74.44,79031.61,0.0,0.99194,0.0,1.48242]
[1776875863699,74.44,79029.9,0.0,0.99194,0.0,1.48361]
[1776875864189,74.44,79030.15,0.0,0.99194,0.0,1.48355]
[1776875864401,74.44,79030.15,0.0,0.99194,0.0,1.48355]
[1776875864414,74.44,79029.12,0.0,0.99193,0.0,1.48432]
[1776875867236,74.44,79036.05,0.0,0.99196,0.0,1.47962]
[1776875868244,74.44,79040.15,0.0,0.99198,0.0,1.47684]
[1776875869251,74.44,79038.58,0.0,0.99197,0.0,1.47806]
[1776875873609,74.44,79038.82,0.0,0.99197,0.0,1.47809]
[1776875873696,74.44,79038.82,0.0,0.99197,0.0,1.47809]
[1776875879150,74.45,79040.49,0.0,0.99198,0.0,1.47734]
[1776875879195,74.45,79040.49,0.0,0.99198,0.0,1.47734]
[1776875879321,74.45,79042.64,0.0,0.99199,0.0,1.47593]
[1776875880328,74.45,79045.7,0.0,0.992,0.0,1.47388]
[1776875881695,74.45,79045.7,0.0,0.992,0.0,1.47388]
[1776875884025,74.45,79050.55,0.0,0.99202,0.0,1.47077]
[1776875885217,74.45,79052.12,0.0,0.99202,0.0,1.46977]
[1776875885442,74.45,79052.12,0.0,0.99202,0.0,1.46977]
[1776875885720,74.45,79052.12,0.0,0.99202,0.0,1.46977]
[1776875885741,74.45,79051.83,0.0,0.99202,0.0,1.47006]
[1776875886370,74.45,79041.85,0.0,0.99198,0.0,1.47703]
[1776875887377,74.45,79038.56,0.0,0.99196,0.0,1.47938]
[1776875890635,74.45,79036.13,0.0,0.99195,0.0,1.4812]
[1776875890692,74.45,79036.13,0.0,0.99195,0.0,1.4812]
[1776875890787,74.45,79033.45,0.0,0.99194,0.0,1.48312]
[1776875891171,74.45,79033.45,0.0,0.99194,0.0,1.48312]
[1776875891189,74.45,79033.45,0.0,0.99194,0.0,1.48312]
[1776875891602,74.45,79033.45,0.0,0.99194,0.0,1.48312]
[1776875896441,74.46,79029.68,0.0,0.99192,0.0,1.4861]
[1776875899414,74.46,79029.68,0.0,0.99192,0.0,1.48621]
[1776875899449,74.46,79029.68,0.0,0.99192,0.0,1.48621]
[1776875899461,74.46,79029.78,0.0,0.99192,0.0,1.48619]
[1776875900833,74.46,79029.78,0.0,0.99192,0.0,1.48619]
[1776875900937,74.46,79029.78,0.0,0.99192,0.0,1.48619]
[1776875905360,74.46,79025.91,0.0,0.9919,0.0,1.48915]
[1776875905442,74.46,79025.91,0.0,0.9919,0.0,1.48915]
[1776875905505,74.46,79024.48,0.0,0.9919,0.0,1.4902]
[1776875906145,74.46,79024.48,0.0,0.9919,0.0,1.4902]
[1776875906194,74.46,79024.48,0.0,0.9919,0.0,1.4902]
[1776875911547,74.46,79023.95,0.0,0.9919,0.0,1.48955]
[1776875913560,74.46,79013.72,0.0,0.99185,0.0,1.49678]
[1776875914268,74.46,79013.72,0.0,0.99185,0.0,1.49678]
[1776875914437,74.46,79013.72,0.0,0.99185,0.0,1.49678]
[1776875914568,74.46,79010.85,0.0,0.99184,0.0,1.49883]
[1776875915575,74.47,79006.65,0.0,0.99182,0.0,1.5018]
[1776875916582,74.47,79001.24,0.0,0.9918,0.0,1.50563]
[1776875919936,74.47,78999.17,0.0,0.99179,0.0,1.50711]
[1776875920048,74.47,78999.17,0.0,0.99179,0.0,1.50711]
[1776875920037,74.47,78994.8,0.0,0.99177,0.0,1.51021]
[1776875920197,74.47,78994.8,0.0,0.99177,0.0,1.51021]
[1776875921617,74.47,78998.68,0.0,0.99178,0.0,1.50749]
[1776875923242,74.47,78997.14,0.0,0.99178,0.0,1.50858]
[1776875923441,74.47,78997.14,0.0,0.99178,0.0,1.50858]
[1776875923631,74.47,78996.58,0.0,0.99177,0.0,1.50899]
[1776875924638,74.47,78984.65,0.0,0.99172,0.0,1.51742]
[1776875925645,74.47,78980.27,0.0,0.9917,0.0,1.52051]
[1776875927271,74.47,78980.38,0.0,0.9917,0.0,1.52042]
[1776875927443,74.47,78980.38,0.0,0.9917,0.0,1.52042]
[1776875932694,74.47,78980.28,0.0,0.9917,0.0,1.52043]
[1776875934282,74.47,78978.94,0.0,0.9917,0.0,1.52137]
[1776875934448,74.47,78978.94,0.0,0.9917,0.0,1.52137]
[1776875934708,74.47,78978.45,0.0,0.99169,0.0,1.5217]
[1776875935167,74.47,78978.45,0.0,0.99169,0.0,1.5217]
[1776875935188,74.47,78978.45,0.0,0.99169,0.0,1.5217]
[1776875937729,74.46,78974.71,0.0,0.99168,0.0,1.52431]
[1776875938756,74.46,78974.71,0.0,0.99168,0.0,1.52431]
[1776875938821,74.46,78974.71,0.0,0.99168,0.0,1.52431]
[1776875938937,74.46,78974.71,0.0,0.99168,0.0,1.52431]
[1776875939008,74.46,78972.92,0.0,0.99167,0.0,1.52556]
[1776875943482,74.46,78974.27,0.0,0.99168,0.0,1.52451]
[1776875943593,74.46,78974.27,0.0,0.99168,0.0,1.52451]
[1776875943691,74.46,78974.27,0.0,0.99168,0.0,1.52451]
[1776875943770,74.46,78974.98,0.0,0.99168,0.0,1.52399]
[1776875946792,74.46,78980.77,0.0,0.9917,0.0,1.51983]
[1776875948053,74.46,78980.77,0.0,0.9917,0.0,1.51983]
[1776875948137,74.46,78991.42,0.0,0.99175,0.0,1.51228]
[1776875948809,74.46,79000.77,0.0,0.9918,0.0,1.5057]
[1776875949814,74.46,79007.13,0.0,0.99182,0.0,1.50125]
[1776875950820,74.46,79010.68,0.0,0.99184,0.0,1.49878]
[1776875955237,74.46,79013.21,0.0,0.99185,0.0,1.49712]
[1776875955440,74.46,79013.21,0.0,0.99185,0.0,1.49712]
[1776875955448,74.46,79013.21,0.0,0.99185,0.0,1.49712]
[1776875955688,74.46,79013.21,0.0,0.99185,0.0,1.49712]
[1776875955859,74.46,79014.06,0.0,0.99185,0.0,1.49656]
[1776875958882,74.47,79010.47,0.0,0.99184,0.0,1.49916]
[1776875959392,74.47,79010.47,0.0,0.99184,0.0,1.49916]
[1776875959438,74.47,79010.47,0.0,0.99184,0.0,1.49916]
[1776875959937,74.47,79010.47,0.0,0.99184,0.0,1.49916]
[1776875960011,74.47,79006.62,0.0,0.99182,0.0,1.50188]
[1776875960197,74.47,79006.62,0.0,0.99182,0.0,1.50188]
[1776875960896,74.47,79004.02,0.0,0.99181,0.0,1.50373]
[1776875962909,74.47,78993.87,0.0,0.99176,0.0,1.5109]
[1776875963948,74.47,78993.87,0.0,0.99176,0.0,1.5109]
[1776875964049,74.47,78998.6,0.0,0.99178,0.0,1.50757]
[1776875967555,74.47,78997.43,0.0,0.99178,0.0,1.50841]
[1776875967945,74.47,78997.83,0.0,0.99178,0.0,1.50813]
[1776875972980,74.47,78999.1,0.0,0.99179,0.0,1.50597]
[1776875974972,74.47,78999.09,0.0,0.99179,0.0,1.50598]
[1776875974994,74.47,78996.45,0.0,0.99178,0.0,1.50785]
[1776875975195,74.47,78996.45,0.0,0.99178,0.0,1.50785]
[1776875977024,74.47,78992.14,0.0,0.99176,0.0,1.5109]
[1776875977357,74.47,78992.14,0.0,0.99176,0.0,1.5109]
[1776875977439,74.47,78992.14,0.0,0.99176,0.0,1.5109]
[1776875978031,74.47,78987.58,0.0,0.99174,0.0,1.51412]
[1776875978876,74.47,78987.58,0.0,0.99174,0.0,1.51412]
[1776875978940,74.47,78987.58,0.0,0.99174,0.0,1.51412]
[1776875979038,74.47,78981.01,0.0,0.99171,0.0,1.51876]
[1776875980055,74.47,78978.31,0.0,0.9917,0.0,1.52066]
[1776875982780,74.47,78980.29,0.0,0.99171,0.0,1.51922]
[1776875982843,74.47,78980.29,0.0,0.99171,0.0,1.51922]
[1776875982944,74.47,78980.29,0.0,0.99171,0.0,1.51922]
[1776875983077,74.47,78982.73,0.0,0.99172,0.0,1.51748]
[1776875985091,74.47,78985.57,0.0,0.99173,0.0,1.51545]
[1776875985999,74.47,78985.57,0.0,0.99173,0.0,1.51545]
[1776875986097,74.47,78989.59,0.0,0.99175,0.0,1.5126]
[1776875986190,74.47,78989.59,0.0,0.99175,0.0,1.5126]
[1776875986609,74.47,78989.59,0.0,0.99175,0.0,1.5126]
[1776875986695,74.47,78989.59,0.0,0.99175,0.0,1.5126]
[1776875987104,74.47,78987.21,0.0,0.99174,0.0,1.51429]
[1776875989120,74.47,78993.59,0.0,0.99177,0.0,1.50978]
[1776875990126,74.47,78998.27,0.0,0.99179,0.0,1.50649]
[1776875990362,74.47,78998.27,0.0,0.99179,0.0,1.50649]
[1776875990445,74.47,78998.27,0.0,0.99179,0.0,1.50649]
[1776875993147,74.47,78994.32,0.0,0.99177,0.0,1.5093]
[1776875993713,74.47,78994.32,0.0,0.99177,0.0,1.5093]
[1776875994616,74.47,78993.14,0.0,0.99177,0.0,1.51014]
[1776875994693,74.47,78993.14,0.0,0.99177,0.0,1.51014]
[1776875998078,74.47,78992.37,0.0,0.99176,0.0,1.51069]
[1776875998182,74.47,78992.15,0.0,0.99176,0.0,1.51085]
[1776875998196,74.47,78992.15,0.0,0.99176,0.0,1.51085]
[1776875999189,74.47,78992.26,0.0,0.99176,0.0,1.51077]
[1776876004539,74.47,78993.58,0.0,0.99177,0.0,1.50985]
[1776876004692,74.47,78993.58,0.0,0.99177,0.0,1.50985]
[1776876006428,74.47,78993.14,0.0,0.99177,0.0,1.51017]
[1776876006439,74.47,78993.14,0.0,0.99177,0.0,1.51017]
[1776876007075,74.47,78993.14,0.0,0.99177,0.0,1.51017]
[1776876007191,74.47,78993.14,0.0,0.99177,0.0,1.51017]
[1776876007176,74.47,78985.29,0.0,0.99173,0.0,1.51571]
[1776876007245,74.47,78981.39,0.0,0.99171,0.0,1.51847]
[1776876009953,74.47,78982.03,0.0,0.99172,0.0,1.518]
[1776876009961,74.47,78982.03,0.0,0.99172,0.0,1.518]
[1776876010190,74.47,78982.03,0.0,0.99172,0.0,1.518]
[1776876010054,74.47,78978.62,0.0,0.9917,0.0,1.52039]
[1776876010266,74.47,78976.06,0.0,0.99169,0.0,1.52221]
[1776876011273,74.47,78971.91,0.0,0.99167,0.0,1.52514]
[1776876012280,74.47,78966.9,0.0,0.99165,0.0,1.52869]
[1776876013688,74.47,78966.9,0.0,0.99165,0.0,1.52869]
[1776876013778,74.47,78966.9,0.0,0.99165,0.0,1.52869]
[1776876013937,74.47,78966.9,0.0,0.99165,0.0,1.52869]
[1776876014118,74.47,78966.9,0.0,0.99165,0.0,1.52869]
[1776876014167,74.47,78966.9,0.0,0.99165,0.0,1.52869]
[1776876014016,74.47,78968.32,0.0,0.99165,0.0,1.52762]
[1776876017258,74.47,78966.28,0.0,0.99164,0.0,1.52901]
[1776876017440,74.47,78966.28,0.0,0.99164,0.0,1.52901]
[1776876017503,74.46,78962.61,0.0,0.99163,0.0,1.53157]
[1776876018325,74.46,78959.22,0.0,0.99161,0.0,1.53399]
[1776876019640,74.46,78959.22,0.0,0.99161,0.0,1.53399]
[1776876019688,74.46,78959.22,0.0,0.99161,0.0,1.53399]
[1776876019816,74.46,78959.22,0.0,0.99161,0.0,1.53399]
[1776876019943,74.46,78959.22,0.0,0.99161,0.0,1.53399]
[1776876020019,74.46,78960.22,0.0,0.99162,0.0,1.5332]
[1776876021346,74.46,78956.42,0.0,0.9916,0.0,1.53587]
[1776876022353,74.46,78947.82,0.0,0.99156,0.0,1.54199]
[1776876023360,74.46,78935.64,0.0,0.99151,0.0,1.55071]
[1776876024366,74.46,78933.16,0.0,0.99149,0.0,1.55244]
[1776876025374,74.46,78932.89,0.0,0.99149,0.0,1.55256]
[1776876028421,74.46,78933.37,0.0,0.9915,0.0,1.55207]
[1776876028438,74.46,78933.37,0.0,0.9915,0.0,1.55207]
[1776876028447,74.46,78932.88,0.0,0.9915,0.0,1.55235]
[1776876030794,74.46,78931.59,0.0,0.99149,0.0,1.55321]
[1776876030943,74.46,78931.59,0.0,0.99149,0.0,1.55321]
[1776876033052,74.46,78931.52,0.0,0.9915,0.0,1.55177]
[1776876033106,74.46,78921.03,0.0,0.99145,0.0,1.55921]
[1776876034437,74.46,78919.38,0.0,0.99144,0.0,1.56031]
[1776876035444,74.46,78915.86,0.0,0.99143,0.0,1.56278]
[1776876036451,74.45,78919.54,0.0,0.99144,0.0,1.56002]
[1776876039471,74.45,78928.68,0.0,0.99149,0.0,1.55314]
[1776876040284,74.45,78928.68,0.0,0.99149,0.0,1.55314]
[1776876040858,74.45,78928.68,0.0,0.99149,0.0,1.55314]
[1776876040940,74.45,78928.68,0.0,0.99149,0.0,1.55314]
[1776876040959,74.45,78931.67,0.0,0.9915,0.0,1.55082]
[1776876044178,74.45,78934.44,0.0,0.99152,0.0,1.54862]
[1776876045515,74.45,78932.44,0.0,0.99151,0.0,1.54993]
[1776876046411,74.45,78932.44,0.0,0.99151,0.0,1.54993]
[1776876046439,74.45,78932.44,0.0,0.99151,0.0,1.54993]
[1776876046522,74.45,78925.64,0.0,0.99148,0.0,1.55477]
[1776876047528,74.45,78928.49,0.0,0.99149,0.0,1.55263]
[1776876049886,74.45,78930.08,0.0,0.9915,0.0,1.55141]
[1776876049945,74.45,78930.08,0.0,0.9915,0.0,1.55141]
[1776876049987,74.45,78934.81,0.0,0.99152,0.0,1.54794]
[1776876050557,74.44,78939.0,0.0,0.99154,0.0,1.54486]
[1776876052042,74.44,78939.0,0.0,0.99154,0.0,1.54486]
[1776876052202,74.44,78939.0,0.0,0.99154,0.0,1.54486]
[1776876052143,74.44,78943.0,0.0,0.99156,0.0,1.54193]
[1776876055889,74.44,78942.9,0.0,0.99156,0.0,1.54185]
[1776876055935,74.44,78942.9,0.0,0.99156,0.0,1.54185]
[1776876057661,74.44,78940.66,0.0,0.99155,0.0,1.54335]
[1776876061088,74.44,78938.27,0.0,0.99154,0.0,1.5449]
[1776876061190,74.44,78938.27,0.0,0.99154,0.0,1.5449]
[1776876061190,74.44,78933.18,0.0,0.99152,0.0,1.54851]
[1776876061632,74.44,78930.92,0.0,0.99151,0.0,1.55008]
[1776876062639,74.44,78932.89,0.0,0.99152,0.0,1.54859]
[1776876063779,74.44,78932.89,0.0,0.99152,0.0,1.54859]
[1776876063936,74.44,78932.89,0.0,0.99152,0.0,1.54859]
[1776876065578,74.44,78933.77,0.0,0.99152,0.0,1.54783]
[1776876065700,74.44,78933.77,0.0,0.99152,0.0,1.54783]
[1776876065781,74.44,78940.11,0.0,0.99155,0.0,1.54321]
[1776876067483,74.44,78941.42,0.0,0.99156,0.0,1.54222]
[1776876067730,74.44,78941.42,0.0,0.99156,0.0,1.54222]
[1776876067819,74.44,78945.72,0.0,0.99158,0.0,1.53909]
[1776876068681,74.44,78952.09,0.0,0.99161,0.0,1.53448]
[1776876069688,74.44,78954.52,0.0,0.99162,0.0,1.53271]
[1776876071573,74.44,78955.69,0.0,0.99162,0.0,1.53184]
[1776876071695,74.44,78955.69,0.0,0.99162,0.0,1.53184]
[1776876074716,74.43,78954.38,0.0,0.99162,0.0,1.53269]
[1776876074942,74.43,78954.38,0.0,0.99162,0.0,1.53269]
[1776876074954,74.43,78943.62,0.0,0.99157,0.0,1.54036]
[1776876075731,74.43,78938.31,0.0,0.99155,0.0,1.54413]
[1776876077923,74.43,78934.75,0.0,0.99153,0.0,1.54659]
[1776876078296,74.43,78934.75,0.0,0.99153,0.0,1.54659]
[1776876078428,74.43,78934.75,0.0,0.99153,0.0,1.54659]
[1776876078447,74.43,78934.75,0.0,0.99153,0.0,1.54659]
[1776876083786,74.43,78935.83,0.0,0.99154,0.0,1.54546]
[1776876084296,74.43,78935.83,0.0,0.99154,0.0,1.54546]
[1776876084439,74.43,78935.83,0.0,0.99154,0.0,1.54546]
[1776876087321,74.43,78937.75,0.0,0.99155,0.0,1.54393]
[1776876087441,74.43,78937.75,0.0,0.99155,0.0,1.54393]
[1776876090717,74.43,78939.43,0.0,0.99156,0.0,1.54257]
[1776876090941,74.43,78939.43,0.0,0.99156,0.0,1.54257]
[1776876091015,74.43,78944.12,0.0,0.99158,0.0,1.53783]
[1776876092848,74.43,78949.21,0.0,0.99161,0.0,1.5341]
[1776876095704,74.43,78948.27,0.0,0.9916,0.0,1.53471]
[1776876095945,74.43,78948.27,0.0,0.9916,0.0,1.53471]
[1776876095956,74.43,78943.95,0.0,0.99159,0.0,1.53777]
[1776876099898,74.42,78936.61,0.0,0.99155,0.0,1.54288]
[1776876102354,74.42,78935.3,0.0,0.99155,0.0,1.54373]
[1776876102435,74.42,78935.3,0.0,0.99155,0.0,1.54373]
[1776876104933,74.42,78931.02,0.0,0.99153,0.0,1.54665]
[1776876108193,74.42,78929.8,0.0,0.99152,0.0,1.54742]
[1776876108436,74.42,78929.0,0.0,0.99152,0.0,1.54794]
[1776876113311,74.42,78929.65,0.0,0.99152,0.0,1.54719]
[1776876113442,74.42,78929.65,0.0,0.99152,0.0,1.54719]
[1776876117287,74.42,78932.04,0.0,0.99154,0.0,1.5453]
[1776876117437,74.42,78931.23,0.0,0.99153,0.0,1.54583]
[1776876118025,74.42,78928.26,0.0,0.99152,0.0,1.54792]
[1776876120039,74.41,78931.27,0.0,0.99153,0.0,1.54564]
[1776876121045,74.41,78938.99,0.0,0.99157,0.0,1.54004]
[1776876122268,74.41,78941.58,0.0,0.99158,0.0,1.53814]
[1776876125074,74.41,78937.28,0.0,0.99156,0.0,1.54111]
[1776876128095,74.41,78932.55,0.0,0.99154,0.0,1.54438]
[1776876129102,74.41,78930.4,0.0,0.99153,0.0,1.54587]
[1776876131116,74.41,78925.73,0.0,0.99151,0.0,1.54913]
[1776876132123,74.41,78922.17,0.0,0.9915,0.0,1.55164]
[1776876134827,74.41,78922.51,0.0,0.9915,0.0,1.55127]
[1776876134938,74.41,78922.51,0.0,0.9915,0.0,1.55127]
[1776876140030,74.41,78921.35,0.0,0.99149,0.0,1.55179]
[1776876140179,74.41,78915.7,0.0,0.99147,0.0,1.55581]
[1776876141186,74.4,78913.56,0.0,0.99146,0.0,1.55729]
[1776876143697,74.4,78914.94,0.0,0.99147,0.0,1.55614]
[1776876144207,74.4,78920.61,0.0,0.99149,0.0,1.55196]
[1776876145214,74.4,78929.65,0.0,0.99154,0.0,1.54538]
[1776876146221,74.4,78932.5,0.0,0.99155,0.0,1.54328]
[1776876147228,74.4,78924.22,0.0,0.99151,0.0,1.54919]
[1776876151934,74.4,78923.65,0.0,0.99152,0.0,1.54804]
[1776876151974,74.4,78923.65,0.0,0.99152,0.0,1.54804]
[1776876152263,74.4,78913.64,0.0,0.99147,0.0,1.55521]
[1776876153270,74.4,78905.82,0.0,0.99144,0.0,1.56081]
[1776876154327,74.4,78905.82,0.0,0.99144,0.0,1.56081]
[1776876154277,74.4,78902.76,0.0,0.99142,0.0,1.56295]
[1776876159312,74.39,78904.24,0.0,0.99143,0.0,1.56145]
[1776876162334,74.39,78906.68,0.0,0.99144,0.0,1.55943]
[1776876163777,74.39,78907.3,0.0,0.99145,0.0,1.5589]
[1776876164349,74.39,78916.13,0.0,0.99149,0.0,1.55251]
[1776876165356,74.39,78923.29,0.0,0.99152,0.0,1.5472]
[1776876167472,74.39,78924.15,0.0,0.99153,0.0,1.54647]
[1776876168378,74.39,78923.53,0.0,0.99152,0.0,1.54686]
[1776876171330,74.39,78922.45,0.0,0.99152,0.0,1.54758]
[1776876171353,74.39,78919.85,0.0,0.99151,0.0,1.54934]
[1776876171791,74.39,78915.35,0.0,0.99149,0.0,1.55253]
[1776876173446,74.39,78914.14,0.0,0.99148,0.0,1.5534]
[1776876173474,74.39,78916.48,0.0,0.99149,0.0,1.55164]
[1776876177252,74.38,78916.22,0.0,0.99149,0.0,1.55164]
[1776876177285,74.38,78906.2,0.0,0.99145,0.0,1.55883]
[1776876177515,74.38,78865.66,0.0,0.99126,0.0,1.58847]
[1776876178462,74.38,78841.35,0.0,0.99114,0.0,1.60639]
[1776876180413,74.38,78841.35,0.0,0.99114,0.0,1.60639]
[1776876179461,74.38,78850.71,0.0,0.99119,0.0,1.59931]
[1776876180800,74.38,78869.98,0.0,0.99128,0.0,1.58492]
[1776876181536,74.38,78869.98,0.0,0.99128,0.0,1.58492]
[1776876181569,74.38,78877.15,0.0,0.99131,0.0,1.57951]
[1776876182490,74.38,78875.36,0.0,0.99131,0.0,1.5807]
[1776876183495,74.38,78856.25,0.0,0.99122,0.0,1.59467]
[1776876184456,74.38,78856.25,0.0,0.99122,0.0,1.59467]
[1776876184502,74.38,78839.35,0.0,0.99114,0.0,1.60709]
[1776876185509,74.38,78836.2,0.0,0.99112,0.0,1.60929]
[1776876186517,74.37,78857.91,0.0,0.99123,0.0,1.59303]
[1776876187736,74.37,78853.17,0.0,0.99121,0.0,1.59623]
[1776876188531,74.37,78856.95,0.0,0.99122,0.0,1.59343]
[1776876190074,74.37,78856.95,0.0,0.99122,0.0,1.59343]
[1776876190175,74.37,78861.93,0.0,0.99125,0.0,1.58948]
[1776876190545,74.37,78866.64,0.0,0.99127,0.0,1.58601]
[1776876192194,74.37,78866.64,0.0,0.99127,0.0,1.58601]
[1776876192289,74.37,78867.13,0.0,0.99128,0.0,1.5854]
[1776876193566,74.37,78860.19,0.0,0.99124,0.0,1.59039]
[1776876194573,74.36,78856.0,0.0,0.99122,0.0,1.59336]
[1776876195580,74.36,78844.14,0.0,0.99117,0.0,1.60202]
[1776876196586,74.36,78835.05,0.0,0.99113,0.0,1.60864]
[1776876197594,74.36,78833.68,0.0,0.99112,0.0,1.60951]
[1776876198601,74.36,78837.19,0.0,0.99114,0.0,1.60673]
[1776876203636,74.35,78830.82,0.0,0.99111,0.0,1.61067]
[1776876208672,74.34,78835.32,0.0,0.99114,0.0,1.60632]
[1776876209679,74.34,78844.08,0.0,0.99118,0.0,1.59965]
[1776876211693,74.34,78849.28,0.0,0.99122,0.0,1.59415]
[1776876215185,74.34,78849.68,0.0,0.99122,0.0,1.59358]
[1776876217735,74.33,78841.75,0.0,0.99119,0.0,1.5989]
[1776876218742,74.33,78819.17,0.0,0.99108,0.0,1.61558]
[1776876219749,74.33,78813.14,0.0,0.99105,0.0,1.61992]
[1776876222189,74.33,78816.01,0.0,0.99107,0.0,1.61758]
[1776876222770,74.33,78809.29,0.0,0.99104,0.0,1.62226]
[1776876224199,74.33,78809.29,0.0,0.99104,0.0,1.62226]
[1776876224278,74.32,78803.25,0.0,0.99101,0.0,1.62661]
[1776876225791,74.32,78809.53,0.0,0.99104,0.0,1.62149]
[1776876230826,74.31,78815.54,0.0,0.99108,0.0,1.61603]
[1776876231833,74.31,78825.58,0.0,0.99113,0.0,1.60835]
[1776876232840,74.31,78823.5,0.0,0.99112,0.0,1.60973]
[1776876234271,74.31,78819.53,0.0,0.9911,0.0,1.61253]
[1776876234630,74.31,78819.53,0.0,0.9911,0.0,1.61253]
[1776876235867,74.31,78811.78,0.0,0.99106,0.0,1.61797]
[1776876236706,74.31,78811.78,0.0,0.99106,0.0,1.61797]
[1776876239897,74.3,78804.87,0.0,0.99103,0.0,1.62239]
[1776876240742,74.3,78804.87,0.0,0.99103,0.0,1.62239]
[1776876240905,74.3,78804.87,0.0,0.99103,0.0,1.62239]
[1776876240940,74.3,78804.87,0.0,0.99103,0.0,1.62239]
[1776876241377,74.3,78804.87,0.0,0.99103,0.0,1.62239]
[1776876241009,74.3,78801.81,0.0,0.99102,0.0,1.6245]
[1776876242435,74.3,78801.81,0.0,0.99102,0.0,1.6245]
[1776876243925,74.29,78812.25,0.0,0.99108,0.0,1.61606]
[1776876244931,74.29,78822.11,0.0,0.99112,0.0,1.60851]
[1776876246253,74.29,78827.01,0.0,0.99115,0.0,1.60468]
[1776876246689,74.29,78827.01,0.0,0.99115,0.0,1.60468]
[1776876246945,74.29,78818.58,0.0,0.99111,0.0,1.61081]
[1776876248960,74.29,78813.32,0.0,0.99109,0.0,1.61438]
[1776876251551,74.28,78815.22,0.0,0.9911,0.0,1.6126]
[1776876251553,74.28,78815.22,0.0,0.9911,0.0,1.6126]
[1776876251691,74.28,78815.22,0.0,0.9911,0.0,1.6126]
[1776876251981,74.28,78812.14,0.0,0.99108,0.0,1.61473]
[1776876252988,74.28,78805.33,0.0,0.99105,0.0,1.61965]
[1776876257728,74.27,78803.43,0.0,0.99105,0.0,1.62031]
[1776876257787,74.27,78803.43,0.0,0.99105,0.0,1.62031]
[1776876257944,74.27,78803.43,0.0,0.99105,0.0,1.62031]
[1776876258024,74.27,78804.86,0.0,0.99106,0.0,1.61904]
[1776876259062,74.27,78817.86,0.0,0.99112,0.0,1.60912]
[1776876260051,74.27,78834.73,0.0,0.9912,0.0,1.5964]
[1776876261059,74.27,78833.16,0.0,0.9912,0.0,1.59742]
[1776876262311,74.27,78829.4,0.0,0.99118,0.0,1.60007]
[1776876265147,74.26,78828.74,0.0,0.99118,0.0,1.60025]
[1776876265194,74.26,78828.74,0.0,0.99118,0.0,1.60025]
[1776876265204,74.26,78828.74,0.0,0.99118,0.0,1.60025]
[1776876265444,74.26,78828.74,0.0,0.99118,0.0,1.60025]
[1776876265469,74.26,78827.78,0.0,0.99117,0.0,1.60081]
[1776876268108,74.26,78819.16,0.0,0.99113,0.0,1.60677]
[1776876269115,74.26,78817.24,0.0,0.99113,0.0,1.60804]
[1776876270122,74.26,78813.6,0.0,0.99111,0.0,1.61059]
[1776876272205,74.25,78812.38,0.0,0.99111,0.0,1.60995]
[1776876272442,74.25,78812.38,0.0,0.99111,0.0,1.60995]
[1776876272299,74.25,78810.23,0.0,0.9911,0.0,1.61139]
[1776876274008,74.25,78812.24,0.0,0.99111,0.0,1.60971]
[1776876274152,74.25,78820.99,0.0,0.99116,0.0,1.60302]
[1776876275159,74.25,78824.85,0.0,0.99118,0.0,1.59999]
[1776876277449,74.25,78825.76,0.0,0.99118,0.0,1.59916]
[1776876281201,74.24,78830.29,0.0,0.99121,0.0,1.59504]
[1776876282208,74.24,78838.19,0.0,0.99125,0.0,1.58906]
[1776876284222,74.24,78844.11,0.0,0.99128,0.0,1.58444]
[1776876285229,74.24,78847.54,0.0,0.99129,0.0,1.58179]
[1776876286236,74.24,78851.2,0.0,0.99131,0.0,1.57899]
[1776876289788,74.23,78851.3,0.0,0.99131,0.0,1.57859]
[1776876289918,74.23,78851.3,0.0,0.99131,0.0,1.57859]
[1776876289939,74.23,78851.3,0.0,0.99131,0.0,1.57859]
[1776876290265,74.23,78850.51,0.0,0.99131,0.0,1.57906]
[1776876295096,74.23,78847.73,0.0,0.9913,0.0,1.58067]
[1776876295189,74.23,78847.73,0.0,0.9913,0.0,1.58067]
[1776876295323,74.23,78847.73,0.0,0.9913,0.0,1.58067]
[1776876295436,74.23,78847.73,0.0,0.9913,0.0,1.58067]
[1776876295523,74.23,78848.66,0.0,0.99131,0.0,1.57987]
[1776876298321,74.22,78840.94,0.0,0.99127,0.0,1.58522]
[1776876299218,74.22,78840.94,0.0,0.99127,0.0,1.58522]
[1776876299275,74.22,78840.94,0.0,0.99127,0.0,1.58522]
[1776876299442,74.22,78840.94,0.0,0.99127,0.0,1.58522]
[1776876299328,74.22,78840.41,0.0,0.99127,0.0,1.58549]
[1776876301342,74.22,78836.47,0.0,0.99125,0.0,1.58815]
[1776876302349,74.22,78833.13,0.0,0.99124,0.0,1.5905]
[1776876302628,74.22,78833.13,0.0,0.99124,0.0,1.5905]
[1776876302683,74.22,78833.13,0.0,0.99124,0.0,1.5905]
[1776876302694,74.22,78833.13,0.0,0.99124,0.0,1.5905]
[1776876302940,74.22,78833.13,0.0,0.99124,0.0,1.5905]
[1776876303372,74.22,78827.49,0.0,0.99121,0.0,1.59454]
[1776876304366,74.22,78815.78,0.0,0.99116,0.0,1.60311]
[1776876305373,74.22,78812.74,0.0,0.99114,0.0,1.60522]
[1776876309401,74.21,78806.79,0.0,0.99112,0.0,1.60901]
[1776876310301,74.21,78806.79,0.0,0.99112,0.0,1.60901]
[1776876310304,74.21,78806.79,0.0,0.99112,0.0,1.60901]
[1776876310438,74.21,78806.79,0.0,0.99112,0.0,1.60901]
[1776876310470,74.21,78802.48,0.0,0.9911,0.0,1.61207]
[1776876311419,74.21,78794.23,0.0,0.99106,0.0,1.61808]
[1776876313433,74.2,78786.11,0.0,0.99102,0.0,1.62381]
[1776876314440,74.2,78775.56,0.0,0.99097,0.0,1.63157]
[1776876315447,74.2,78771.35,0.0,0.99095,0.0,1.63455]
[1776876317460,74.2,78774.75,0.0,0.99097,0.0,1.63155]
[1776876319244,74.2,78775.43,0.0,0.99098,0.0,1.63083]
[1776876319445,74.2,78775.43,0.0,0.99098,0.0,1.63083]
[1776876321557,74.19,78776.65,0.0,0.99099,0.0,1.6293]
[1776876321701,74.19,78776.65,0.0,0.99099,0.0,1.6293]
[1776876322496,74.19,78777.49,0.0,0.99099,0.0,1.62846]
[1776876324410,74.19,78779.63,0.0,0.991,0.0,1.62665]
[1776876324443,74.19,78779.63,0.0,0.991,0.0,1.62665]
[1776876324510,74.19,78784.34,0.0,0.99103,0.0,1.6229]
[1776876326524,74.18,78792.88,0.0,0.99107,0.0,1.61611]
[1776876326722,74.18,78792.88,0.0,0.99107,0.0,1.61611]
[1776876326724,74.18,78792.88,0.0,0.99107,0.0,1.61611]
[1776876326939,74.18,78792.88,0.0,0.99107,0.0,1.61611]
[1776876327530,74.18,78792.56,0.0,0.99107,0.0,1.61618]
[1776876328538,74.18,78797.26,0.0,0.99109,0.0,1.61248]
[1776876330581,74.18,78797.14,0.0,0.9911,0.0,1.61224]
[1776876330638,74.18,78797.14,0.0,0.9911,0.0,1.61224]
[1776876330693,74.18,78797.14,0.0,0.9911,0.0,1.61224]
[1776876331559,74.18,78789.96,0.0,0.99107,0.0,1.61608]
[1776876333512,74.18,78789.96,0.0,0.99107,0.0,1.61608]
[1776876333537,74.17,78785.09,0.0,0.99105,0.0,1.61938]
[1776876333570,74.17,78785.09,0.0,0.99105,0.0,1.61938]
[1776876333700,74.17,78785.09,0.0,0.99105,0.0,1.61938]
[1776876333790,74.17,78788.0,0.0,0.99106,0.0,1.61702]
[1776876335587,74.17,78783.7,0.0,0.99104,0.0,1.62007]
[1776876338988,74.17,78780.59,0.0,0.99103,0.0,1.62205]
[1776876338990,74.17,78780.59,0.0,0.99103,0.0,1.62205]
[1776876339194,74.17,78780.59,0.0,0.99103,0.0,1.62205]
[1776876339204,74.16,78781.87,0.0,0.99104,0.0,1.62071]
[1776876342576,74.16,78779.09,0.0,0.99103,0.0,1.62244]
[1776876342582,74.16,78779.09,0.0,0.99103,0.0,1.62244]
[1776876342695,74.16,78779.09,0.0,0.99103,0.0,1.62244]
[1776876342780,74.16,78775.37,0.0,0.99101,0.0,1.62506]
[1776876343645,74.16,78768.61,0.0,0.99098,0.0,1.62998]
[1776876345659,74.15,78766.86,0.0,0.99097,0.0,1.63091]
[1776876347011,74.15,78766.86,0.0,0.99097,0.0,1.63091]
[1776876347018,74.15,78766.86,0.0,0.99097,0.0,1.63091]
[1776876347190,74.15,78766.86,0.0,0.99097,0.0,1.63091]
[1776876347283,74.15,78773.75,0.0,0.99101,0.0,1.62531]
[1776876352709,74.14,78770.03,0.0,0.991,0.0,1.62717]
[1776876353754,74.14,78770.03,0.0,0.991,0.0,1.62717]
[1776876353824,74.14,78770.03,0.0,0.991,0.0,1.62717]
[1776876353951,74.14,78770.03,0.0,0.991,0.0,1.62717]
[1776876354010,74.14,78768.79,0.0,0.99099,0.0,1.62772]
[1776876355339,74.14,78768.79,0.0,0.99099,0.0,1.62772]
[1776876356574,74.14,78770.3,0.0,0.991,0.0,1.62639]
[1776876356693,74.14,78772.61,0.0,0.99101,0.0,1.62464]
[1776876356737,74.14,78775.55,0.0,0.99103,0.0,1.62224]
[1776876359634,74.13,78773.55,0.0,0.99102,0.0,1.62337]
[1776876359694,74.13,78773.55,0.0,0.99102,0.0,1.62337]
[1776876359699,74.13,78773.55,0.0,0.99102,0.0,1.62337]
[1776876359942,74.13,78773.55,0.0,0.99102,0.0,1.62337]
[1776876360014,74.13,78766.3,0.0,0.99099,0.0,1.62847]
[1776876364879,74.13,78767.32,0.0,0.991,0.0,1.62711]
[1776876364945,74.13,78767.32,0.0,0.991,0.0,1.62711]
[1776876366422,74.12,78768.64,0.0,0.99101,0.0,1.62572]
[1776876366437,74.12,78768.64,0.0,0.99101,0.0,1.62572]
[1776876366539,74.12,78769.34,0.0,0.99101,0.0,1.625]
[1776876368403,74.12,78771.56,0.0,0.99102,0.0,1.62333]
[1776876368448,74.12,78771.56,0.0,0.99102,0.0,1.62333]
[1776876369829,74.11,78768.43,0.0,0.99101,0.0,1.62495]
[1776876371261,74.11,78768.43,0.0,0.99101,0.0,1.62495]
[1776876371267,74.11,78768.43,0.0,0.99101,0.0,1.62495]
[1776876371440,74.11,78768.43,0.0,0.99101,0.0,1.62495]
[1776876371526,74.11,78768.53,0.0,0.99101,0.0,1.62468]
[1776876372850,74.11,78771.97,0.0,0.99103,0.0,1.62172]
[1776876375964,74.11,78771.54,0.0,0.99103,0.0,1.62168]
[1776876376019,74.11,78771.54,0.0,0.99103,0.0,1.62168]
[1776876376188,74.11,78771.54,0.0,0.99103,0.0,1.62168]
[1776876376290,74.11,78770.67,0.0,0.99103,0.0,1.62216]
[1776876376959,74.11,78770.67,0.0,0.99103,0.0,1.62216]
[1776876380778,74.1,78771.15,0.0,0.99104,0.0,1.62108]
[1776876385941,74.09,78770.8,0.0,0.99104,0.0,1.62027]
[1776876386948,74.09,78780.5,0.0,0.99109,0.0,1.6128]
[1776876387753,74.09,78780.5,0.0,0.99109,0.0,1.6128]
[1776876387936,74.09,78780.5,0.0,0.99109,0.0,1.6128]
[1776876387954,74.09,78791.1,0.0,0.99114,0.0,1.6047]
[1776876389135,74.09,78791.1,0.0,0.99114,0.0,1.6047]
[1776876389190,74.09,78791.1,0.0,0.99114,0.0,1.6047]
[1776876389288,74.09,78794.41,0.0,0.99116,0.0,1.60208]
[1776876392191,74.08,78795.23,0.0,0.99116,0.0,1.60119]
[1776876392436,74.08,78795.23,0.0,0.99116,0.0,1.60119]
[1776876394460,74.08,78793.02,0.0,0.99116,0.0,1.60119]
[1776876396580,74.08,78792.68,0.0,0.99116,0.0,1.60116]
[1776876396644,74.08,78793.42,0.0,0.99117,0.0,1.60046]
[1776876396707,74.08,78793.42,0.0,0.99117,0.0,1.60046]
[1776876397021,74.08,78795.26,0.0,0.99118,0.0,1.59895]
[1776876402056,74.07,78795.33,0.0,0.99118,0.0,1.59823]
[1776876403066,74.07,78795.33,0.0,0.99118,0.0,1.59823]
[1776876403206,74.07,78795.33,0.0,0.99118,0.0,1.59823]
[1776876403399,74.07,78795.33,0.0,0.99118,0.0,1.59823]
[1776876403441,74.07,78795.33,0.0,0.99118,0.0,1.59823]
[1776876403564,74.07,78795.33,0.0,0.99118,0.0,1.59823]
[1776876403538,74.07,78798.41,0.0,0.9912,0.0,1.5958]
[1776876406073,74.07,78800.51,0.0,0.99121,0.0,1.59398]
[1776876406193,74.07,78800.51,0.0,0.99121,0.0,1.59398]
[1776876406275,74.07,78792.96,0.0,0.99117,0.0,1.59947]
[1776876407091,74.07,78787.31,0.0,0.99115,0.0,1.60355]
[1776876412189,74.06,78785.92,0.0,0.99114,0.0,1.60401]
[1776876412435,74.06,78785.92,0.0,0.99114,0.0,1.60401]
[1776876412536,74.06,78792.25,0.0,0.99118,0.0,1.59914]
[1776876413077,74.06,78792.25,0.0,0.99118,0.0,1.59914]
[1776876413201,74.06,78792.25,0.0,0.99118,0.0,1.59914]
[1776876413299,74.06,78797.87,0.0,0.9912,0.0,1.59482]
[1776876414373,74.06,78797.87,0.0,0.9912,0.0,1.59482]
[1776876414441,74.06,78797.87,0.0,0.9912,0.0,1.59482]
[1776876419573,74.05,78800.76,0.0,0.99122,0.0,1.59205]
[1776876419869,74.05,78800.5,0.0,0.99122,0.0,1.59212]
[1776876419944,74.05,78800.5,0.0,0.99122,0.0,1.59212]
[1776876420031,74.05,78800.5,0.0,0.99122,0.0,1.59212]
[1776876420193,74.05,78800.5,0.0,0.99122,0.0,1.59212]
[1776876420255,74.05,78801.38,0.0,0.99123,0.0,1.59135]
[1776876425495,74.05,78800.12,0.0,0.99122,0.0,1.59179]
[1776876425691,74.05,78797.72,0.0,0.99121,0.0,1.59345]
[1776876428291,74.04,78800.0,0.0,0.99122,0.0,1.59151]
[1776876428438,74.04,78800.0,0.0,0.99122,0.0,1.59151]
[1776876428538,74.04,78802.54,0.0,0.99124,0.0,1.5895]
[1776876430256,74.04,78812.03,0.0,0.99128,0.0,1.58224]
[1776876431264,74.04,78817.61,0.0,0.99131,0.0,1.57802]
[1776876432006,74.04,78817.61,0.0,0.99131,0.0,1.57802]
[1776876432201,74.04,78817.61,0.0,0.99131,0.0,1.57802]
[1776876432943,74.04,78818.98,0.0,0.99132,0.0,1.57691]
[1776876433278,74.04,78824.5,0.0,0.99135,0.0,1.57275]
[1776876438313,74.03,78830.09,0.0,0.99137,0.0,1.56822]
[1776876439320,74.03,78833.64,0.0,0.99139,0.0,1.56554]
[1776876440947,74.03,78834.1,0.0,0.99139,0.0,1.56513]
[1776876441190,74.03,78834.1,0.0,0.99139,0.0,1.56513]
[1776876441310,74.03,78834.1,0.0,0.99139,0.0,1.56513]
[1776876441440,74.03,78834.1,0.0,0.99139,0.0,1.56513]
[1776876441538,74.03,78833.43,0.0,0.99139,0.0,1.56555]
[1776876444361,74.03,78827.9,0.0,0.99137,0.0,1.56938]
[1776876445075,74.03,78827.9,0.0,0.99137,0.0,1.56938]
[1776876445194,74.03,78827.9,0.0,0.99137,0.0,1.56938]
[1776876445368,74.03,78824.45,0.0,0.99135,0.0,1.57183]
[1776876446375,74.03,78821.22,0.0,0.99134,0.0,1.57411]
[1776876448389,74.03,78816.63,0.0,0.99132,0.0,1.57731]
[1776876449396,74.03,78812.46,0.0,0.9913,0.0,1.58029]
[1776876450405,74.03,78820.8,0.0,0.99134,0.0,1.57404]
[1776876451408,74.03,78820.8,0.0,0.99134,0.0,1.57404]
[1776876451437,74.03,78820.8,0.0,0.99134,0.0,1.57404]
[1776876451510,74.02,78830.39,0.0,0.99139,0.0,1.56556]
[1776876452418,74.02,78831.26,0.0,0.99139,0.0,1.56484]
[1776876452737,74.02,78831.26,0.0,0.99139,0.0,1.56484]
[1776876452946,74.02,78831.26,0.0,0.99139,0.0,1.56484]
[1776876453425,74.02,78829.74,0.0,0.99139,0.0,1.56588]
[1776876458460,74.02,78831.29,0.0,0.9914,0.0,1.56437]
[1776876460383,74.02,78831.7,0.0,0.9914,0.0,1.56399]
[1776876460439,74.02,78831.7,0.0,0.9914,0.0,1.56399]
[1776876465508,74.02,78830.84,0.0,0.9914,0.0,1.56418]
[1776876466205,74.02,78830.84,0.0,0.9914,0.0,1.56418]
[1776876466238,74.02,78830.84,0.0,0.9914,0.0,1.56418]
[1776876466440,74.02,78830.84,0.0,0.9914,0.0,1.56418]
[1776876466691,74.02,78830.84,0.0,0.9914,0.0,1.56418]
[1776876466516,74.01,78832.67,0.0,0.99141,0.0,1.56276]
[1776876471551,74.01,78834.44,0.0,0.99142,0.0,1.56111]
[1776876475883,74.01,78833.77,0.0,0.99142,0.0,1.56132]
[1776876476526,74.01,78833.77,0.0,0.99142,0.0,1.56132]
[1776876476691,74.01,78833.77,0.0,0.99142,0.0,1.56132]
[1776876476586,74.01,78835.17,0.0,0.99142,0.0,1.56023]
[1776876477387,74.01,78835.17,0.0,0.99142,0.0,1.56023]
[1776876477435,74.01,78835.17,0.0,0.99142,0.0,1.56023]
[1776876482533,74.01,78834.51,0.0,0.99142,0.0,1.56037]
[1776876482938,74.01,78835.91,0.0,0.99143,0.0,1.55928]
[1776876483099,74.01,78835.91,0.0,0.99143,0.0,1.55928]
[1776876483196,74.01,78835.91,0.0,0.99143,0.0,1.55928]
[1776876483635,74.0,78836.45,0.0,0.99143,0.0,1.55882]
[1776876484642,74.0,78843.07,0.0,0.99146,0.0,1.55393]
[1776876489677,74.0,78843.03,0.0,0.99147,0.0,1.55369]
[1776876492542,74.0,78845.14,0.0,0.99148,0.0,1.55204]
[1776876492686,74.0,78845.14,0.0,0.99148,0.0,1.55204]
[1776876494712,74.0,78848.56,0.0,0.99149,0.0,1.5494]
[1776876494870,74.0,78848.56,0.0,0.99149,0.0,1.5494]
[1776876494945,74.0,78848.56,0.0,0.99149,0.0,1.5494]
[1776876495718,74.0,78848.21,0.0,0.99149,0.0,1.5496]
[1776876497733,74.0,78844.47,0.0,0.99148,0.0,1.55222]
[1776876498943,74.0,78844.47,0.0,0.99148,0.0,1.55222]
[1776876500309,74.0,78842.28,0.0,0.99147,0.0,1.55376]
[1776876500438,74.0,78842.28,0.0,0.99147,0.0,1.55376]
[1776876500536,74.0,78840.86,0.0,0.99146,0.0,1.55468]
[1776876500753,74.0,78831.48,0.0,0.99142,0.0,1.56153]
[1776876501761,74.0,78821.59,0.0,0.99137,0.0,1.56871]
[1776876502768,74.0,78808.31,0.0,0.99131,0.0,1.57839]
[1776876503775,73.99,78805.29,0.0,0.99129,0.0,1.58052]
[1776876504782,73.99,78799.3,0.0,0.99126,0.0,1.58484]
[1776876507581,73.99,78800.53,0.0,0.99127,0.0,1.58382]
[1776876507689,73.99,78800.53,0.0,0.99127,0.0,1.58382]
[1776876508809,73.99,78796.56,0.0,0.99125,0.0,1.58641]
[1776876510824,73.99,78793.87,0.0,0.99124,0.0,1.58818]
[1776876513845,73.98,78791.15,0.0,0.99124,0.0,1.58847]
[1776876516865,73.98,78788.53,0.0,0.99123,0.0,1.59004]
[1776876518880,73.98,78785.76,0.0,0.99122,0.0,1.59185]
[1776876519863,73.98,78785.76,0.0,0.99122,0.0,1.59185]
[1776876519941,73.98,78785.76,0.0,0.99122,0.0,1.59185]
[1776876519952,73.98,78784.16,0.0,0.99121,0.0,1.59291]
[1776876521771,73.98,78783.91,0.0,0.99121,0.0,1.59296]
[1776876521936,73.98,78783.91,0.0,0.99121,0.0,1.59296]
[1776876523915,73.97,78781.3,0.0,0.9912,0.0,1.59451]
[1776876525466,73.97,78781.3,0.0,0.9912,0.0,1.59451]
[1776876525698,73.97,78781.3,0.0,0.9912,0.0,1.59451]
[1776876525559,73.97,78781.52,0.0,0.9912,0.0,1.59408]
[1776876526636,73.97,78781.52,0.0,0.9912,0.0,1.59408]
[1776876526691,73.97,78781.52,0.0,0.9912,0.0,1.59408]
[1776876526707,73.97,78787.36,0.0,0.99123,0.0,1.58961]
[1776876527091,73.97,78790.79,0.0,0.99125,0.0,1.58694]
[1776876527943,73.97,78788.15,0.0,0.99124,0.0,1.5889]
[1776876531609,73.97,78785.69,0.0,0.99123,0.0,1.59049]
[1776876531695,73.97,78785.69,0.0,0.99123,0.0,1.59049]
[1776876531711,73.97,78785.9,0.0,0.99123,0.0,1.59009]
[1776876531907,73.97,78785.9,0.0,0.99123,0.0,1.59009]
[1776876531941,73.97,78785.9,0.0,0.99123,0.0,1.59009]
[1776876534179,73.96,78788.8,0.0,0.99124,0.0,1.58781]
[1776876534194,73.96,78788.8,0.0,0.99124,0.0,1.58781]
[1776876534224,73.96,78793.0,0.0,0.99127,0.0,1.58446]
[1776876535538,73.96,78793.0,0.0,0.99127,0.0,1.58446]
[1776876535696,73.96,78793.0,0.0,0.99127,0.0,1.58446]
[1776876535640,73.96,78798.47,0.0,0.99129,0.0,1.58031]
[1776876535999,73.96,78799.01,0.0,0.99129,0.0,1.57991]
[1776876538014,73.96,78792.71,0.0,0.99127,0.0,1.58436]
[1776876539201,73.96,78792.71,0.0,0.99127,0.0,1.58436]
[1776876539435,73.96,78792.71,0.0,0.99127,0.0,1.58436]
[1776876539537,73.96,78789.89,0.0,0.99125,0.0,1.58624]
[1776876543054,73.95,78792.31,0.0,0.99127,0.0,1.584]
[1776876545714,73.95,78792.26,0.0,0.99127,0.0,1.58393]
[1776876545725,73.95,78789.81,0.0,0.99126,0.0,1.58564]
[1776876545942,73.95,78789.81,0.0,0.99126,0.0,1.58564]
[1776876546331,73.95,78789.81,0.0,0.99126,0.0,1.58564]
[1776876546442,73.95,78789.81,0.0,0.99126,0.0,1.58564]
[1776876546542,73.95,78785.65,0.0,0.99124,0.0,1.58861]
[1776876548090,73.95,78782.0,0.0,0.99122,0.0,1.59109]
[1776876549398,73.95,78782.0,0.0,0.99122,0.0,1.59109]
[1776876549407,73.95,78778.73,0.0,0.99121,0.0,1.5934]
[1776876550111,73.95,78778.73,0.0,0.99121,0.0,1.5934]
[1776876550197,73.95,78778.73,0.0,0.99121,0.0,1.5934]
[1776876551375,73.95,78777.76,0.0,0.9912,0.0,1.59399]
[1776876551436,73.95,78777.76,0.0,0.9912,0.0,1.59399]
[1776876551527,73.95,78778.11,0.0,0.99121,0.0,1.5936]
[1776876553249,73.95,78776.95,0.0,0.9912,0.0,1.59434]
[1776876553437,73.95,78776.95,0.0,0.9912,0.0,1.59434]
[1776876558813,73.94,78775.16,0.0,0.9912,0.0,1.59491]
[1776876558943,73.94,78775.16,0.0,0.9912,0.0,1.59491]
[1776876559272,73.94,78775.16,0.0,0.9912,0.0,1.59491]
[1776876559455,73.94,78775.16,0.0,0.9912,0.0,1.59491]
[1776876559516,73.94,78775.93,0.0,0.9912,0.0,1.5942]
[1776876560174,73.94,78784.29,0.0,0.99124,0.0,1.58786]
[1776876561855,73.94,78783.41,0.0,0.99124,0.0,1.5884]
[1776876562188,73.93,78780.36,0.0,0.99123,0.0,1.59055]
[1776876562896,73.93,78780.36,0.0,0.99123,0.0,1.59055]
[1776876563525,73.93,78780.36,0.0,0.99123,0.0,1.59055]
[1776876563566,73.93,78780.24,0.0,0.99123,0.0,1.59052]
[1776876564695,73.93,78780.24,0.0,0.99123,0.0,1.59052]
[1776876564760,73.93,78789.81,0.0,0.99127,0.0,1.5833]
[1776876565214,73.93,78804.06,0.0,0.99134,0.0,1.57267]
[1776876566222,73.93,78802.22,0.0,0.99133,0.0,1.57394]
[1776876566815,73.93,78802.22,0.0,0.99133,0.0,1.57394]
[1776876567487,73.93,78802.22,0.0,0.99133,0.0,1.57394]
[1776876567901,73.93,78801.82,0.0,0.99133,0.0,1.57414]
[1776876568550,73.93,78801.82,0.0,0.99133,0.0,1.57414]
[1776876568596,73.93,78801.68,0.0,0.99133,0.0,1.57416]
[1776876569243,73.93,78810.02,0.0,0.99137,0.0,1.56793]
[1776876570250,73.93,78821.97,0.0,0.99143,0.0,1.5591]
[1776876571257,73.93,78824.01,0.0,0.99144,0.0,1.5562]
[1776876573281,73.93,78827.03,0.0,0.99146,0.0,1.55389]
[1776876574280,73.93,78843.51,0.0,0.99154,0.0,1.54186]
[1776876575287,73.93,78853.55,0.0,0.99158,0.0,1.53458]
[1776876576673,73.93,78855.2,0.0,0.99159,0.0,1.53337]
[1776876577361,73.93,78858.91,0.0,0.99161,0.0,1.53069]
[1776876579447,73.93,78858.59,0.0,0.99161,0.0,1.53091]
[1776876579512,73.93,78857.98,0.0,0.9916,0.0,1.53135]
[1776876583452,73.93,78857.51,0.0,0.9916,0.0,1.53166]
[1776876583549,73.93,78857.51,0.0,0.9916,0.0,1.53165]
[1776876586232,73.93,78858.01,0.0,0.99161,0.0,1.53127]
[1776876586441,73.93,78858.01,0.0,0.99161,0.0,1.53127]
[1776876588379,73.92,78860.63,0.0,0.99162,0.0,1.52936]
[1776876591441,73.92,78867.63,0.0,0.99165,0.0,1.52433]
[1776876591553,73.92,78867.83,0.0,0.99165,0.0,1.52419]
[1776876594797,73.92,78866.03,0.0,0.99164,0.0,1.52549]
[1776876594940,73.92,78867.15,0.0,0.99165,0.0,1.52468]
[1776876598493,73.92,78867.9,0.0,0.99165,0.0,1.52415]
[1776876598695,73.92,78867.9,0.0,0.99165,0.0,1.52415]
[1776876598698,73.92,78867.9,0.0,0.99165,0.0,1.52415]
[1776876598796,73.93,78868.89,0.0,0.99166,0.0,1.52345]
[1776876598935,73.93,78868.89,0.0,0.99166,0.0,1.52345]
[1776876600463,73.93,78864.7,0.0,0.99164,0.0,1.52646]
[1776876601494,73.93,78864.7,0.0,0.99164,0.0,1.52646]
[1776876601705,73.93,78864.7,0.0,0.99164,0.0,1.52646]
[1776876602477,73.93,78853.93,0.0,0.99159,0.0,1.53421]
[1776876603794,73.93,78853.93,0.0,0.99159,0.0,1.53421]
[1776876603946,73.92,78856.06,0.0,0.9916,0.0,1.53266]
[1776876604491,73.92,78861.52,0.0,0.99162,0.0,1.52872]
[1776876604949,73.92,78861.52,0.0,0.99162,0.0,1.52872]
[1776876605186,73.92,78861.52,0.0,0.99162,0.0,1.52872]
[1776876606504,73.92,78852.11,0.0,0.99158,0.0,1.53549]
[1776876607512,73.92,78842.51,0.0,0.99153,0.0,1.54242]
[1776876608084,73.92,78842.51,0.0,0.99153,0.0,1.54242]
[1776876608188,73.92,78842.51,0.0,0.99153,0.0,1.54242]
[1776876608519,73.92,78839.81,0.0,0.99152,0.0,1.54434]
[1776876609128,73.92,78839.81,0.0,0.99152,0.0,1.54434]
[1776876609193,73.92,78839.81,0.0,0.99152,0.0,1.54434]
[1776876609526,73.92,78839.47,0.0,0.99152,0.0,1.54456]
[1776876613401,73.92,78842.43,0.0,0.99153,0.0,1.54231]
[1776876615803,73.92,78842.11,0.0,0.99153,0.0,1.54248]
[1776876615938,73.92,78838.89,0.0,0.99152,0.0,1.54478]
[1776876618588,73.92,78847.94,0.0,0.99156,0.0,1.53813]
[1776876619436,73.92,78847.94,0.0,0.99156,0.0,1.53813]
[1776876619700,73.92,78847.94,0.0,0.99156,0.0,1.53813]
[1776876619761,73.92,78851.98,0.0,0.99158,0.0,1.53519]
[1776876620677,73.92,78851.98,0.0,0.99158,0.0,1.53519]
[1776876620688,73.92,78851.98,0.0,0.99158,0.0,1.53519]
[1776876620711,73.92,78849.41,0.0,0.99157,0.0,1.53703]
[1776876622841,73.92,78849.69,0.0,0.99157,0.0,1.5368]
[1776876622944,73.92,78850.51,0.0,0.99157,0.0,1.53619]
[1776876626426,73.92,78852.15,0.0,0.99158,0.0,1.53496]
[1776876626440,73.92,78852.15,0.0,0.99158,0.0,1.53496]
[1776876626611,73.92,78852.15,0.0,0.99158,0.0,1.53496]
[1776876626701,73.92,78852.15,0.0,0.99158,0.0,1.53496]
[1776876626712,73.92,78852.67,0.0,0.99158,0.0,1.53457]
[1776876627656,73.92,78856.1,0.0,0.9916,0.0,1.53208]
[1776876631350,73.92,78859.35,0.0,0.99161,0.0,1.52972]
[1776876631766,73.92,78859.35,0.0,0.99161,0.0,1.52972]
[1776876631808,73.92,78853.14,0.0,0.99159,0.0,1.53286]
[1776876631941,73.92,78853.14,0.0,0.99159,0.0,1.53286]
[1776876635850,73.92,78855.78,0.0,0.99161,0.0,1.53092]
[1776876635937,73.92,78854.52,0.0,0.9916,0.0,1.53182]
[1776876636719,73.92,78852.28,0.0,0.99159,0.0,1.53343]
[1776876637349,73.92,78852.28,0.0,0.99159,0.0,1.53343]
[1776876637439,73.92,78852.28,0.0,0.99159,0.0,1.53343]
[1776876637726,73.92,78847.78,0.0,0.99157,0.0,1.53667]
[1776876638317,73.92,78847.78,0.0,0.99157,0.0,1.53667]
[1776876638436,73.92,78847.78,0.0,0.99157,0.0,1.53667]
[1776876638733,73.92,78848.46,0.0,0.99157,0.0,1.53616]
[1776876641753,73.92,78839.54,0.0,0.99153,0.0,1.54256]
[1776876642516,73.92,78839.54,0.0,0.99153,0.0,1.54256]
[1776876642691,73.92,78839.54,0.0,0.99153,0.0,1.54256]
[1776876642760,73.92,78834.66,0.0,0.99151,0.0,1.54607]
[1776876646791,73.92,78829.47,0.0,0.99149,0.0,1.54971]
[1776876648091,73.92,78829.45,0.0,0.99149,0.0,1.54968]
[1776876648196,73.92,78829.45,0.0,0.99149,0.0,1.54968]
[1776876648910,73.92,78830.31,0.0,0.99149,0.0,1.54902]
[1776876648940,73.92,78830.31,0.0,0.99149,0.0,1.54902]
[1776876649812,73.92,78830.88,0.0,0.99149,0.0,1.54856]
[1776876651509,73.92,78828.57,0.0,0.99148,0.0,1.5502]
[1776876651690,73.92,78828.57,0.0,0.99148,0.0,1.5502]
[1776876652845,73.92,78840.8,0.0,0.99154,0.0,1.54124]
[1776876653445,73.92,78840.8,0.0,0.99154,0.0,1.54124]
[1776876653852,73.91,78840.81,0.0,0.99154,0.0,1.5412]
[1776876656548,73.91,78840.57,0.0,0.99154,0.0,1.54133]
[1776876658093,73.91,78839.86,0.0,0.99154,0.0,1.54179]
[1776876658193,73.91,78839.86,0.0,0.99154,0.0,1.54179]
[1776876661020,73.91,78843.03,0.0,0.99155,0.0,1.53944]
[1776876661026,73.91,78843.03,0.0,0.99155,0.0,1.53944]
[1776876661196,73.91,78843.03,0.0,0.99155,0.0,1.53944]
[1776876661296,73.91,78846.77,0.0,0.99157,0.0,1.53669]
[1776876663613,73.91,78844.02,0.0,0.99156,0.0,1.53868]
[1776876663673,73.91,78844.02,0.0,0.99156,0.0,1.53868]
[1776876663689,73.91,78844.02,0.0,0.99156,0.0,1.53868]
[1776876663774,73.91,78846.59,0.0,0.99157,0.0,1.53678]
[1776876667680,73.91,78843.99,0.0,0.99156,0.0,1.53862]
[1776876667692,73.91,78843.99,0.0,0.99156,0.0,1.53862]
[1776876667834,73.91,78843.99,0.0,0.99156,0.0,1.53862]
[1776876667779,73.91,78848.95,0.0,0.99158,0.0,1.535]
[1776876667941,73.91,78848.95,0.0,0.99158,0.0,1.535]
[1776876667950,73.91,78853.42,0.0,0.9916,0.0,1.53178]
[1776876671036,73.91,78855.66,0.0,0.99161,0.0,1.53015]
[1776876671189,73.91,78855.66,0.0,0.99161,0.0,1.53015]
[1776876672985,73.91,78862.44,0.0,0.99164,0.0,1.52525]
[1776876674313,73.91,78862.44,0.0,0.99164,0.0,1.52525]
[1776876674436,73.91,78862.44,0.0,0.99164,0.0,1.52525]
[1776876674537,73.91,78863.18,0.0,0.99165,0.0,1.52472]
[1776876676664,73.91,78864.71,0.0,0.99165,0.0,1.52362]
[1776876676690,73.91,78864.71,0.0,0.99165,0.0,1.52362]
[1776876676766,73.91,78861.33,0.0,0.99164,0.0,1.52606]
[1776876677013,73.91,78855.88,0.0,0.99161,0.0,1.52998]
[1776876680908,73.91,78858.45,0.0,0.99162,0.0,1.52812]
[1776876680034,73.91,78861.97,0.0,0.99164,0.0,1.52559]
[1776876680940,73.91,78861.97,0.0,0.99164,0.0,1.52559]
[1776876681041,73.91,78872.19,0.0,0.99169,0.0,1.51826]
[1776876682558,73.91,78872.19,0.0,0.99169,0.0,1.51826]
[1776876682704,73.91,78872.19,0.0,0.99169,0.0,1.51826]
[1776876682801,73.91,78873.86,0.0,0.99169,0.0,1.51708]
[1776876686786,73.91,78871.29,0.0,0.99168,0.0,1.51896]
[1776876686936,73.91,78870.8,0.0,0.99168,0.0,1.51933]
[1776876687485,73.91,78870.8,0.0,0.99168,0.0,1.51933]
[1776876687693,73.91,78870.8,0.0,0.99168,0.0,1.51933]
[1776876687756,73.91,78864.85,0.0,0.99165,0.0,1.52361]
[1776876688090,73.91,78858.35,0.0,0.99162,0.0,1.52828]
[1776876690471,73.91,78858.19,0.0,0.99162,0.0,1.5284]
[1776876690691,73.91,78858.19,0.0,0.99162,0.0,1.5284]
[1776876693518,73.91,78856.6,0.0,0.99162,0.0,1.5282]
[1776876693701,73.91,78856.6,0.0,0.99162,0.0,1.5282]
[1776876693781,73.91,78858.33,0.0,0.99163,0.0,1.52695]
[1776876694132,73.91,78850.24,0.0,0.99159,0.0,1.53278]
[1776876695193,73.91,78850.24,0.0,0.99159,0.0,1.53278]
[1776876695248,73.91,78842.16,0.0,0.99155,0.0,1.5386]
[1776876698813,73.91,78841.39,0.0,0.99155,0.0,1.53913]
[1776876698942,73.91,78841.39,0.0,0.99155,0.0,1.53913]
[1776876699487,73.91,78843.54,0.0,0.99156,0.0,1.53752]
[1776876699704,73.91,78843.54,0.0,0.99156,0.0,1.53752]
[1776876699790,73.91,78845.17,0.0,0.99157,0.0,1.53632]
[1776876701181,73.91,78833.52,0.0,0.99152,0.0,1.54472]
[1776876702804,73.91,78833.52,0.0,0.99152,0.0,1.54472]
[1776876702938,73.91,78833.52,0.0,0.99152,0.0,1.54472]
[1776876706668,73.91,78836.59,0.0,0.99153,0.0,1.54236]
[1776876708424,73.91,78834.43,0.0,0.99152,0.0,1.54387]
[1776876708820,73.91,78834.43,0.0,0.99152,0.0,1.54387]
[1776876708950,73.91,78834.43,0.0,0.99152,0.0,1.54387]
[1776876708922,73.91,78834.28,0.0,0.99152,0.0,1.54395]
[1776876714272,73.91,78833.74,0.0,0.99152,0.0,1.54416]
[1776876719306,73.91,78833.83,0.0,0.99152,0.0,1.54393]
[1776876721324,73.91,78842.02,0.0,0.99156,0.0,1.53793]
[1776876722827,73.91,78842.02,0.0,0.99156,0.0,1.53793]
[1776876722938,73.91,78842.02,0.0,0.99156,0.0,1.53793]
[1776876722928,73.91,78846.25,0.0,0.99158,0.0,1.53486]
[1776876723337,73.91,78850.09,0.0,0.9916,0.0,1.53207]
[1776876724344,73.91,78846.53,0.0,0.99158,0.0,1.53463]
[1776876725351,73.91,78842.7,0.0,0.99156,0.0,1.53738]
[1776876727446,73.91,78844.51,0.0,0.99157,0.0,1.53606]
[1776876732741,73.9,78846.63,0.0,0.99158,0.0,1.53445]
[1776876732941,73.9,78846.63,0.0,0.99158,0.0,1.53445]
[1776876732842,73.9,78842.97,0.0,0.99156,0.0,1.53708]
[1776876733442,73.9,78842.97,0.0,0.99156,0.0,1.53708]
[1776876733539,73.9,78838.33,0.0,0.99154,0.0,1.54042]
[1776876738556,73.9,78835.38,0.0,0.99153,0.0,1.54244]
[1776876738691,73.9,78835.38,0.0,0.99153,0.0,1.54244]
[1776876738789,73.9,78833.26,0.0,0.99152,0.0,1.54395]
[1776876739076,73.9,78833.26,0.0,0.99152,0.0,1.54395]
[1776876739090,73.9,78833.26,0.0,0.99152,0.0,1.54395]
[1776876739451,73.9,78828.6,0.0,0.9915,0.0,1.5473]
[1776876740456,73.9,78817.15,0.0,0.99145,0.0,1.55561]
[1776876741463,73.9,78815.78,0.0,0.99144,0.0,1.55655]
[1776876743041,73.9,78815.85,0.0,0.99144,0.0,1.55644]
[1776876743191,73.9,78815.85,0.0,0.99144,0.0,1.55644]
[1776876743894,73.9,78815.85,0.0,0.99144,0.0,1.55644]
[1776876743936,73.9,78815.85,0.0,0.99144,0.0,1.55644]
[1776876743477,73.9,78816.15,0.0,0.99144,0.0,1.55617]
[1776876747084,73.9,78816.17,0.0,0.99144,0.0,1.55598]
[1776876749207,73.9,78815.64,0.0,0.99144,0.0,1.55625]
[1776876749467,73.9,78815.64,0.0,0.99144,0.0,1.55625]
[1776876749544,73.9,78812.6,0.0,0.99143,0.0,1.55842]
[1776876750541,73.9,78818.62,0.0,0.99146,0.0,1.55395]
[1776876751548,73.9,78811.18,0.0,0.99143,0.0,1.55799]
[1776876752830,73.9,78811.18,0.0,0.99143,0.0,1.55799]
[1776876753637,73.9,78815.91,0.0,0.99145,0.0,1.55441]
[1776876754385,73.9,78815.91,0.0,0.99145,0.0,1.55441]
[1776876755576,73.89,78806.43,0.0,0.99141,0.0,1.56123]
[1776876756583,73.89,78786.16,0.0,0.99131,0.0,1.57607]
[1776876757590,73.89,78773.17,0.0,0.99125,0.0,1.58559]
[1776876758597,73.89,78776.59,0.0,0.99127,0.0,1.58294]
[1776876759604,73.89,78785.65,0.0,0.99131,0.0,1.57613]
[1776876762625,73.89,78778.75,0.0,0.99128,0.0,1.58094]
[1776876763632,73.89,78775.05,0.0,0.99126,0.0,1.58357]
[1776876766430,73.89,78776.2,0.0,0.99127,0.0,1.5825]
[1776876766441,73.89,78776.2,0.0,0.99127,0.0,1.5825]
[1776876766858,73.89,78776.2,0.0,0.99127,0.0,1.5825]
[1776876766955,73.89,78776.2,0.0,0.99127,0.0,1.5825]
[1776876766938,73.89,78776.31,0.0,0.99127,0.0,1.58231]
[1776876769028,73.88,78776.08,0.0,0.99127,0.0,1.58226]
[1776876770681,73.88,78781.97,0.0,0.9913,0.0,1.57768]
[1776876771192,73.88,78781.97,0.0,0.9913,0.0,1.57768]
[1776876771438,73.88,78781.97,0.0,0.9913,0.0,1.57768]
[1776876772030,73.88,78788.13,0.0,0.99133,0.0,1.57303]
[1776876772204,73.88,78788.13,0.0,0.99133,0.0,1.57303]
[1776876774709,73.88,78782.78,0.0,0.99131,0.0,1.57671]
[1776876775258,73.88,78782.78,0.0,0.99131,0.0,1.57671]
[1776876775441,73.88,78782.78,0.0,0.99131,0.0,1.57671]
[1776876775716,73.88,78782.98,0.0,0.99131,0.0,1.57647]
[1776876776626,73.88,78782.98,0.0,0.99131,0.0,1.57647]
[1776876776687,73.88,78782.98,0.0,0.99131,0.0,1.57647]
[1776876779743,73.87,78779.31,0.0,0.99129,0.0,1.57879]
[1776876781420,73.87,78776.63,0.0,0.99128,0.0,1.58067]
[1776876781437,73.87,78776.63,0.0,0.99128,0.0,1.58067]
[1776876781536,73.87,78776.63,0.0,0.99128,0.0,1.58067]
[1776876781689,73.87,78776.63,0.0,0.99128,0.0,1.58067]
[1776876781758,73.87,78774.66,0.0,0.99127,0.0,1.58203]
[1776876783346,73.87,78773.51,0.0,0.99127,0.0,1.58278]
[1776876783444,73.87,78773.51,0.0,0.99127,0.0,1.58278]
[1776876786386,73.87,78773.36,0.0,0.99127,0.0,1.58256]
[1776876786446,73.87,78773.36,0.0,0.99127,0.0,1.58256]
[1776876786990,73.87,78773.36,0.0,0.99127,0.0,1.58256]
[1776876787003,73.87,78777.41,0.0,0.99129,0.0,1.57946]
[1776876787190,73.87,78777.41,0.0,0.99129,0.0,1.57946]
[1776876789615,73.87,78778.54,0.0,0.9913,0.0,1.57843]
[1776876789692,73.87,78778.54,0.0,0.9913,0.0,1.57843]
[1776876789816,73.87,78774.48,0.0,0.99128,0.0,1.58133]
[1776876792429,73.86,78773.16,0.0,0.99127,0.0,1.58211]
[1776876792441,73.86,78773.16,0.0,0.99127,0.0,1.58211]
[1776876797072,73.86,78770.18,0.0,0.99126,0.0,1.58379]
[1776876797121,73.86,78770.18,0.0,0.99126,0.0,1.58379]
[1776876797201,73.86,78770.18,0.0,0.99126,0.0,1.58379]
[1776876797872,73.86,78771.87,0.0,0.99127,0.0,1.58243]
[1776876802907,73.85,78768.64,0.0,0.99126,0.0,1.58431]
[1776876803415,73.85,78768.64,0.0,0.99126,0.0,1.58431]
[1776876803439,73.85,78768.64,0.0,0.99126,0.0,1.58431]
[1776876803578,73.85,78768.64,0.0,0.99126,0.0,1.58431]
[1776876803697,73.85,78768.64,0.0,0.99126,0.0,1.58431]
[1776876803914,73.85,78767.98,0.0,0.99126,0.0,1.5847]
[1776876805986,73.85,78769.65,0.0,0.99126,0.0,1.58335]
[1776876806040,73.85,78775.2,0.0,0.99129,0.0,1.57914]
[1776876806195,73.85,78775.2,0.0,0.99129,0.0,1.57914]
[1776876807271,73.85,78777.52,0.0,0.9913,0.0,1.57732]
[1776876807447,73.85,78777.52,0.0,0.9913,0.0,1.57732]
[1776876807942,73.85,78777.81,0.0,0.9913,0.0,1.57702]
[1776876812977,73.85,78777.56,0.0,0.99131,0.0,1.57539]
[1776876813983,73.85,78784.78,0.0,0.99135,0.0,1.56998]
[1776876814991,73.84,78793.58,0.0,0.99139,0.0,1.56343]
[1776876815516,73.84,78793.58,0.0,0.99139,0.0,1.56343]
[1776876815705,73.84,78793.58,0.0,0.99139,0.0,1.56343]
[1776876815998,73.84,78793.27,0.0,0.99139,0.0,1.56359]
[1776876816251,73.84,78793.27,0.0,0.99139,0.0,1.56359]
[1776876816441,73.84,78793.27,0.0,0.99139,0.0,1.56359]
[1776876817472,73.84,78792.17,0.0,0.99138,0.0,1.56433]
[1776876819378,73.84,78788.22,0.0,0.99137,0.0,1.5671]
[1776876819437,73.84,78788.22,0.0,0.99137,0.0,1.5671]
[1776876824631,73.84,78786.63,0.0,0.99136,0.0,1.5679]
[1776876824689,73.84,78786.63,0.0,0.99136,0.0,1.5679]
[1776876825061,73.84,78786.9,0.0,0.99136,0.0,1.56763]
[1776876825098,73.84,78786.9,0.0,0.99136,0.0,1.56763]
[1776876825196,73.84,78786.9,0.0,0.99136,0.0,1.56763]
[1776876828082,73.84,78782.68,0.0,0.99134,0.0,1.57052]
[1776876828100,73.84,78782.68,0.0,0.99134,0.0,1.57052]
[1776876828200,73.84,78782.68,0.0,0.99134,0.0,1.57052]
[1776876829089,73.84,78772.95,0.0,0.9913,0.0,1.57763]
[1776876829742,73.84,78772.95,0.0,0.9913,0.0,1.57763]
[1776876829942,73.84,78772.95,0.0,0.9913,0.0,1.57763]
[1776876830015,73.84,78772.95,0.0,0.9913,0.0,1.57753]
[1776876830097,73.84,78768.99,0.0,0.99128,0.0,1.58047]
[1776876832109,73.83,78773.31,0.0,0.9913,0.0,1.57707]
[1776876833415,73.83,78773.31,0.0,0.9913,0.0,1.57707]
[1776876833446,73.83,78773.31,0.0,0.9913,0.0,1.57707]
[1776876836416,73.83,78776.0,0.0,0.99132,0.0,1.57482]
[1776876836435,73.83,78776.0,0.0,0.99132,0.0,1.57482]
[1776876836514,73.83,78776.0,0.0,0.99132,0.0,1.57482]
[1776876836694,73.83,78776.0,0.0,0.99132,0.0,1.57482]
[1776876836776,73.83,78777.88,0.0,0.99133,0.0,1.57326]
[1776876837144,73.83,78781.83,0.0,0.99135,0.0,1.57035]
[1776876839556,73.83,78780.76,0.0,0.99134,0.0,1.57106]
[1776876839689,73.83,78780.76,0.0,0.99134,0.0,1.57106]
[1776876839814,73.83,78780.76,0.0,0.99134,0.0,1.57106]
[1776876839940,73.83,78780.76,0.0,0.99134,0.0,1.57106]
[1776876840039,73.83,78784.18,0.0,0.99136,0.0,1.56839]
[1776876840166,73.83,78789.27,0.0,0.99138,0.0,1.56464]
[1776876842180,73.83,78793.88,0.0,0.99141,0.0,1.56112]
[1776876843496,73.83,78793.88,0.0,0.99141,0.0,1.56112]
[1776876843692,73.83,78793.88,0.0,0.99141,0.0,1.56112]
[1776876844907,73.83,78795.33,0.0,0.99141,0.0,1.55994]
[1776876844941,73.83,78795.33,0.0,0.99141,0.0,1.55994]
[1776876844982,73.83,78795.15,0.0,0.99141,0.0,1.56002]
[1776876845200,73.83,78790.97,0.0,0.99139,0.0,1.56308]
[1776876846701,73.83,78790.97,0.0,0.99139,0.0,1.56308]
[1776876846945,73.83,78790.97,0.0,0.99139,0.0,1.56308]
[1776876847026,73.82,78788.6,0.0,0.99138,0.0,1.56471]
[1776876847557,73.82,78784.54,0.0,0.99136,0.0,1.56763]
[1776876849415,73.82,78783.11,0.0,0.99136,0.0,1.56868]
[1776876849441,73.82,78783.11,0.0,0.99136,0.0,1.56868]
[1776876849477,73.82,78784.42,0.0,0.99136,0.0,1.56757]
[1776876852565,73.82,78783.06,0.0,0.99136,0.0,1.5685]
[1776876852697,73.82,78783.06,0.0,0.99136,0.0,1.5685]
[1776876852733,73.82,78780.55,0.0,0.99135,0.0,1.57021]
[1776876854826,73.82,78779.32,0.0,0.99134,0.0,1.57111]
[1776876854937,73.82,78779.32,0.0,0.99134,0.0,1.57111]
[1776876855037,73.82,78777.63,0.0,0.99133,0.0,1.57221]
[1776876855695,73.82,78777.63,0.0,0.99133,0.0,1.57221]
[1776876856439,73.82,78777.22,0.0,0.99133,0.0,1.57243]
[1776876856690,73.82,78777.22,0.0,0.99133,0.0,1.57243]
[1776876860298,73.82,78774.86,0.0,0.99132,0.0,1.57393]
[1776876860441,73.82,78774.86,0.0,0.99132,0.0,1.57393]
[1776876860791,73.82,78774.86,0.0,0.99132,0.0,1.57393]
[1776876860941,73.82,78774.86,0.0,0.99132,0.0,1.57393]
[1776876861012,73.82,78774.48,0.0,0.99132,0.0,1.57405]
[1776876867069,73.81,78774.7,0.0,0.99133,0.0,1.57349]
[1776876867895,73.81,78774.7,0.0,0.99133,0.0,1.57341]
[1776876867938,73.81,78774.7,0.0,0.99133,0.0,1.57341]
[1776876868036,73.81,78772.23,0.0,0.99131,0.0,1.57515]
[1776876868362,73.81,78769.52,0.0,0.9913,0.0,1.57708]
[1776876873397,73.81,78768.49,0.0,0.99131,0.0,1.57606]
[1776876875411,73.8,78761.6,0.0,0.99128,0.0,1.58099]
[1776876876417,73.8,78758.15,0.0,0.99126,0.0,1.58346]
[1776876877209,73.8,78758.15,0.0,0.99126,0.0,1.58346]
[1776876877447,73.8,78758.15,0.0,0.99126,0.0,1.58346]
[1776876879439,73.8,78755.96,0.0,0.99125,0.0,1.58479]
[1776876880373,73.8,78755.96,0.0,0.99125,0.0,1.58479]
[1776876880446,73.8,78740.49,0.0,0.99118,0.0,1.59622]
[1776876881453,73.8,78734.18,0.0,0.99115,0.0,1.60082]
[1776876883827,73.8,78734.13,0.0,0.99115,0.0,1.60073]
[1776876883884,73.8,78734.12,0.0,0.99115,0.0,1.60061]
[1776876884473,73.8,78736.16,0.0,0.99116,0.0,1.59895]
[1776876885481,73.8,78738.29,0.0,0.99117,0.0,1.59722]
[1776876890516,73.79,78738.32,0.0,0.99117,0.0,1.59657]
[1776876891523,73.79,78735.83,0.0,0.99116,0.0,1.59831]
[1776876893652,73.79,78734.83,0.0,0.99116,0.0,1.59894]
[1776876893693,73.79,78734.83,0.0,0.99116,0.0,1.59894]
[1776876895551,73.78,78732.68,0.0,0.99115,0.0,1.60016]
[1776876896274,73.78,78732.68,0.0,0.99115,0.0,1.60016]
[1776876897137,73.78,78732.68,0.0,0.99115,0.0,1.60016]
[1776876904614,73.77,78727.93,0.0,0.99113,0.0,1.60254]
[1776876905639,73.77,78727.93,0.0,0.99113,0.0,1.60254]
[1776876905694,73.77,78707.6,0.0,0.99104,0.0,1.61786]
[1776876906626,73.77,78707.6,0.0,0.99104,0.0,1.61786]
[1776876906629,73.77,78695.72,0.0,0.99098,0.0,1.62656]
[1776876907636,73.77,78698.16,0.0,0.99099,0.0,1.62453]
[1776876909165,73.77,78698.16,0.0,0.99099,0.0,1.62453]
[1776876908643,73.77,78702.5,0.0,0.99101,0.0,1.62105]
[1776876909204,73.77,78702.5,0.0,0.99101,0.0,1.62105]
[1776876909650,73.77,78704.4,0.0,0.99103,0.0,1.61944]
[1776876911664,73.76,78706.61,0.0,0.99104,0.0,1.61742]
[1776876912878,73.76,78706.61,0.0,0.99104,0.0,1.61742]
[1776876912937,73.76,78706.61,0.0,0.99104,0.0,1.61742]
[1776876914504,73.76,78708.04,0.0,0.99105,0.0,1.61617]
[1776876914698,73.76,78692.25,0.0,0.99097,0.0,1.62815]
[1776876915706,73.76,78674.06,0.0,0.99088,0.0,1.64168]
[1776876916713,73.76,78686.28,0.0,0.99094,0.0,1.63212]
[1776876918165,73.76,78686.28,0.0,0.99094,0.0,1.63212]
[1776876917720,73.76,78688.32,0.0,0.99095,0.0,1.63037]
[1776876918727,73.76,78688.24,0.0,0.99095,0.0,1.63023]
[1776876920740,73.75,78685.2,0.0,0.99094,0.0,1.63216]
[1776876921748,73.75,78687.56,0.0,0.99096,0.0,1.63016]
[1776876924768,73.75,78691.8,0.0,0.99098,0.0,1.62634]
[1776876925776,73.74,78695.32,0.0,0.991,0.0,1.62347]
[1776876927789,73.74,78707.82,0.0,0.99106,0.0,1.61364]
[1776876928798,73.74,78713.27,0.0,0.99109,0.0,1.60936]
[1776876929805,73.74,78717.79,0.0,0.99111,0.0,1.60579]
[1776876930812,73.74,78711.62,0.0,0.99108,0.0,1.61029]
[1776876933836,73.73,78708.94,0.0,0.99108,0.0,1.61045]
[1776876934732,73.73,78708.94,0.0,0.99108,0.0,1.61045]
[1776876934940,73.73,78708.94,0.0,0.99108,0.0,1.61045]
[1776876937861,73.73,78705.81,0.0,0.99107,0.0,1.61217]
[1776876938891,73.73,78705.81,0.0,0.99107,0.0,1.61217]
[1776876938940,73.73,78705.81,0.0,0.99107,0.0,1.61217]
[1776876938992,73.73,78703.63,0.0,0.99106,0.0,1.61365]
[1776876942198,73.72,78705.54,0.0,0.99107,0.0,1.61188]
[1776876942450,73.72,78706.24,0.0,0.99108,0.0,1.61119]
[1776876946276,73.72,78705.64,0.0,0.99108,0.0,1.61099]
[1776876946446,73.72,78705.64,0.0,0.99108,0.0,1.61099]
[1776876946456,73.72,78705.64,0.0,0.99108,0.0,1.61099]
[1776876950131,73.71,78701.84,0.0,0.99106,0.0,1.61337]
[1776876950192,73.71,78701.84,0.0,0.99106,0.0,1.61337]
[1776876950953,73.71,78696.28,0.0,0.99104,0.0,1.61724]
[1776876952226,73.71,78696.28,0.0,0.99104,0.0,1.61724]
[1776876952447,73.71,78697.19,0.0,0.99104,0.0,1.61638]
[1776876953977,73.7,78709.04,0.0,0.9911,0.0,1.60709]
[1776876954984,73.7,78717.64,0.0,0.99115,0.0,1.60047]
[1776876955582,73.7,78717.64,0.0,0.99115,0.0,1.60047]
[1776876956998,73.7,78715.26,0.0,0.99114,0.0,1.60198]
[1776876957501,73.7,78715.26,0.0,0.99114,0.0,1.60198]
[1776876958185,73.7,78715.26,0.0,0.99114,0.0,1.60198]
[1776876958005,73.7,78713.45,0.0,0.99113,0.0,1.60319]
[1776876961027,73.7,78717.4,0.0,0.99115,0.0,1.59979]
[1776876963042,73.69,78723.54,0.0,0.99118,0.0,1.59491]
[1776876964049,73.69,78732.8,0.0,0.99123,0.0,1.58785]
[1776876965448,73.69,78734.38,0.0,0.99124,0.0,1.58654]
[1776876966063,73.69,78737.44,0.0,0.99125,0.0,1.58414]
[1776876967070,73.69,78741.2,0.0,0.99127,0.0,1.58123]
[1776876969749,73.69,78742.74,0.0,0.99128,0.0,1.57986]
[1776876969935,73.69,78742.74,0.0,0.99128,0.0,1.57986]
[1776876971447,73.69,78743.08,0.0,0.99128,0.0,1.5794]
[1776876972105,73.69,78743.28,0.0,0.99128,0.0,1.57915]
[1776876977190,73.68,78740.64,0.0,0.99127,0.0,1.58069]
[1776876977444,73.68,78743.0,0.0,0.99129,0.0,1.57873]
[1776876980918,73.68,78746.78,0.0,0.9913,0.0,1.57573]
[1776876981182,73.68,78750.78,0.0,0.99132,0.0,1.57267]
[1776876983196,73.68,78760.68,0.0,0.99137,0.0,1.56517]
[1776876983714,73.68,78760.68,0.0,0.99137,0.0,1.56517]
[1776876984202,73.68,78768.07,0.0,0.99141,0.0,1.55965]
[1776876985210,73.67,78769.02,0.0,0.99141,0.0,1.55888]
[1776876986217,73.67,78774.91,0.0,0.99144,0.0,1.55443]
[1776876987224,73.67,78778.88,0.0,0.99146,0.0,1.55147]
[1776876989474,73.67,78779.33,0.0,0.99146,0.0,1.55104]
[1776876989701,73.67,78779.33,0.0,0.99146,0.0,1.55104]
[1776876993266,73.67,78776.0,0.0,0.99146,0.0,1.55194]
[1776876993861,73.67,78776.0,0.0,0.99146,0.0,1.55194]
[1776876993938,73.67,78776.0,0.0,0.99146,0.0,1.55194]
[1776876994273,73.67,78776.91,0.0,0.99146,0.0,1.55123]
[1776876994409,73.67,78776.91,0.0,0.99146,0.0,1.55123]
[1776876994435,73.67,78776.91,0.0,0.99146,0.0,1.55123]
[1776876998498,73.67,78782.09,0.0,0.99149,0.0,1.54731]
[1776876998698,73.67,78782.09,0.0,0.99149,0.0,1.54731]
[1776876998710,73.67,78788.94,0.0,0.99152,0.0,1.54227]
[1776877000315,73.67,78796.41,0.0,0.99155,0.0,1.53678]
[1776877002161,73.67,78796.41,0.0,0.99155,0.0,1.53678]
[1776877002195,73.67,78796.41,0.0,0.99155,0.0,1.53678]
[1776877002291,73.67,78798.3,0.0,0.99156,0.0,1.53537]
[1776877007366,73.67,78797.97,0.0,0.99156,0.0,1.53551]
[1776877009379,73.67,78785.07,0.0,0.9915,0.0,1.54486]
[1776877010387,73.67,78778.37,0.0,0.99147,0.0,1.54971]
[1776877012400,73.67,78775.02,0.0,0.99146,0.0,1.55208]
[1776877015731,73.66,78778.27,0.0,0.99147,0.0,1.5496]
[1776877015938,73.66,78778.27,0.0,0.99147,0.0,1.5496]
[1776877015998,73.66,78778.69,0.0,0.99147,0.0,1.54924]
[1776877017697,73.66,78777.97,0.0,0.99147,0.0,1.54973]
[1776877017846,73.66,78777.97,0.0,0.99147,0.0,1.54973]
[1776877017939,73.66,78777.97,0.0,0.99147,0.0,1.54973]
[1776877021689,73.66,78776.93,0.0,0.99147,0.0,1.5503]
[1776877023299,73.66,78776.22,0.0,0.99146,0.0,1.55077]
[1776877022471,73.66,78780.96,0.0,0.99149,0.0,1.54725]
[1776877023439,73.66,78780.96,0.0,0.99149,0.0,1.54725]
[1776877023478,73.66,78783.48,0.0,0.9915,0.0,1.54537]
[1776877026200,73.66,78783.35,0.0,0.9915,0.0,1.54543]
[1776877026440,73.66,78780.27,0.0,0.99148,0.0,1.5476]
[1776877027506,73.66,78775.71,0.0,0.99146,0.0,1.55089]
[1776877029520,73.66,78771.19,0.0,0.99144,0.0,1.5541]
[1776877032504,73.66,78772.04,0.0,0.99145,0.0,1.55337]
[1776877036924,73.66,78772.8,0.0,0.99145,0.0,1.55262]
[1776877036944,73.66,78772.8,0.0,0.99145,0.0,1.55262]
[1776877036998,73.66,78781.25,0.0,0.99149,0.0,1.5464]
[1776877037656,73.66,78781.25,0.0,0.99149,0.0,1.5464]
[1776877037689,73.66,78781.25,0.0,0.99149,0.0,1.5464]
[1776877037713,73.66,78786.82,0.0,0.99152,0.0,1.5423]
[1776877043929,73.65,78786.89,0.0,0.99152,0.0,1.54212]
[1776877043945,73.65,78786.89,0.0,0.99152,0.0,1.54212]
[1776877044164,73.65,78786.89,0.0,0.99152,0.0,1.54212]
[1776877044197,73.65,78786.89,0.0,0.99152,0.0,1.54212]
[1776877044225,73.65,78787.18,0.0,0.99152,0.0,1.54189]
[1776877049660,73.65,78786.43,0.0,0.99152,0.0,1.54229]
[1776877053717,73.65,78786.65,0.0,0.99153,0.0,1.54072]
[1776877053940,73.65,78786.65,0.0,0.99153,0.0,1.54072]
[1776877053983,73.65,78786.65,0.0,0.99153,0.0,1.54072]
[1776877054193,73.65,78786.65,0.0,0.99153,0.0,1.54072]
[1776877054263,73.65,78786.36,0.0,0.99153,0.0,1.54091]
[1776877056071,73.65,78786.29,0.0,0.99153,0.0,1.54094]
[1776877056173,73.65,78779.42,0.0,0.99149,0.0,1.54592]
[1776877056643,73.65,78779.42,0.0,0.99149,0.0,1.54592]
[1776877056715,73.65,78779.42,0.0,0.99149,0.0,1.54592]
[1776877056798,73.65,78779.42,0.0,0.99149,0.0,1.54592]
[1776877056936,73.65,78779.42,0.0,0.99149,0.0,1.54592]
[1776877057038,73.65,78773.83,0.0,0.99147,0.0,1.54998]
[1776877059731,73.65,78771.42,0.0,0.99146,0.0,1.55161]
[1776877060952,73.65,78771.42,0.0,0.99146,0.0,1.55161]
[1776877061008,73.65,78771.42,0.0,0.99146,0.0,1.55161]
[1776877061194,73.65,78771.42,0.0,0.99146,0.0,1.55161]
[1776877061232,73.65,78769.98,0.0,0.99145,0.0,1.55262]
[1776877063758,73.65,78774.19,0.0,0.99147,0.0,1.54941]
[1776877067789,73.65,78771.92,0.0,0.99146,0.0,1.55094]
[1776877067948,73.65,78771.92,0.0,0.99146,0.0,1.55094]
[1776877068020,73.65,78771.92,0.0,0.99146,0.0,1.55094]
[1776877068190,73.65,78771.92,0.0,0.99146,0.0,1.55094]
[1776877068210,73.65,78770.41,0.0,0.99145,0.0,1.55199]
[1776877073155,73.65,78769.18,0.0,0.99145,0.0,1.55275]
[1776877073194,73.65,78769.18,0.0,0.99145,0.0,1.55275]
[1776877075870,73.64,78769.07,0.0,0.99145,0.0,1.55263]
[1776877075942,73.64,78769.07,0.0,0.99145,0.0,1.55263]
[1776877075971,73.64,78769.2,0.0,0.99145,0.0,1.55248]
[1776877079742,73.64,78768.78,0.0,0.99145,0.0,1.55264]
[1776877079936,73.64,78768.78,0.0,0.99145,0.0,1.55264]
[1776877082893,73.64,78762.17,0.0,0.99142,0.0,1.55729]
[1776877083899,73.64,78756.77,0.0,0.99139,0.0,1.5612]
[1776877084906,73.64,78752.88,0.0,0.99138,0.0,1.564]
[1776877085909,73.64,78752.88,0.0,0.99138,0.0,1.564]
[1776877085948,73.64,78752.88,0.0,0.99138,0.0,1.564]
[1776877086028,73.64,78752.88,0.0,0.99138,0.0,1.564]
[1776877086204,73.64,78752.88,0.0,0.99138,0.0,1.564]
[1776877086287,73.64,78750.33,0.0,0.99137,0.0,1.56581]
[1776877090948,73.64,78738.05,0.0,0.99131,0.0,1.57451]
[1776877091955,73.64,78732.96,0.0,0.99129,0.0,1.5782]
[1776877094976,73.63,78737.79,0.0,0.99131,0.0,1.57432]
[1776877095730,73.63,78737.79,0.0,0.99131,0.0,1.57432]
[1776877095906,73.63,78737.79,0.0,0.99131,0.0,1.57432]
[1776877095940,73.63,78737.79,0.0,0.99131,0.0,1.57432]
[1776877095983,73.63,78738.48,0.0,0.99131,0.0,1.57372]
[1776877098802,73.63,78737.03,0.0,0.99131,0.0,1.57461]
[1776877099004,73.63,78732.52,0.0,0.99129,0.0,1.57787]
[1776877099545,73.63,78732.52,0.0,0.99129,0.0,1.57787]
[1776877099682,73.63,78732.52,0.0,0.99129,0.0,1.57787]
[1776877099698,73.63,78732.52,0.0,0.99129,0.0,1.57787]
[1776877099938,73.63,78732.52,0.0,0.99129,0.0,1.57787]
[1776877100022,73.63,78734.56,0.0,0.9913,0.0,1.57625]
[1776877105057,73.62,78735.27,0.0,0.9913,0.0,1.57526]
[1776877106247,73.62,78735.27,0.0,0.9913,0.0,1.57526]
[1776877106349,73.62,78735.27,0.0,0.9913,0.0,1.57526]
[1776877106348,73.62,78736.74,0.0,0.99131,0.0,1.57398]
[1776877106436,73.62,78736.74,0.0,0.99131,0.0,1.57398]
[1776877107071,73.62,78741.19,0.0,0.99133,0.0,1.57069]
[1776877110092,73.62,78749.16,0.0,0.99137,0.0,1.56455]
[1776877111099,73.62,78741.26,0.0,0.99134,0.0,1.56896]
[1776877112106,73.62,78737.01,0.0,0.99132,0.0,1.57203]
[1776877112538,73.62,78737.01,0.0,0.99132,0.0,1.57203]
[1776877112608,73.62,78737.01,0.0,0.99132,0.0,1.57203]
[1776877112691,73.62,78737.01,0.0,0.99132,0.0,1.57203]
[1776877113113,73.62,78739.47,0.0,0.99134,0.0,1.57012]
[1776877113804,73.62,78739.47,0.0,0.99134,0.0,1.57012]
[1776877114120,73.62,78735.65,0.0,0.99132,0.0,1.57286]
[1776877115127,73.62,78732.56,0.0,0.9913,0.0,1.57507]
[1776877115467,73.62,78732.56,0.0,0.9913,0.0,1.57507]
[1776877115527,73.62,78732.56,0.0,0.9913,0.0,1.57507]
[1776877115689,73.62,78732.56,0.0,0.9913,0.0,1.57507]
[1776877116134,73.62,78732.04,0.0,0.9913,0.0,1.57536]
[1776877120187,73.61,78732.21,0.0,0.9913,0.0,1.57495]
[1776877120288,73.61,78730.93,0.0,0.9913,0.0,1.57581]
[1776877120438,73.61,78730.93,0.0,0.9913,0.0,1.57581]
[1776877122000,73.61,78731.71,0.0,0.9913,0.0,1.57514]
[1776877122197,73.61,78731.71,0.0,0.9913,0.0,1.57514]
[1776877126813,73.61,78732.54,0.0,0.99131,0.0,1.57407]
[1776877126870,73.61,78732.54,0.0,0.99131,0.0,1.57407]
[1776877126938,73.61,78732.54,0.0,0.99131,0.0,1.57407]
[1776877127210,73.61,78730.22,0.0,0.9913,0.0,1.5757]
[1776877130270,73.61,78731.83,0.0,0.99131,0.0,1.57432]
[1776877130934,73.61,78732.2,0.0,0.99131,0.0,1.57396]
[1776877131195,73.61,78732.2,0.0,0.99131,0.0,1.57396]
[1776877131338,73.61,78732.2,0.0,0.99131,0.0,1.57396]
[1776877131397,73.6,78733.98,0.0,0.99132,0.0,1.57246]
[1776877131442,73.6,78733.98,0.0,0.99132,0.0,1.57246]
[1776877132246,73.6,78733.67,0.0,0.99132,0.0,1.57269]
[1776877134260,73.6,78739.19,0.0,0.99135,0.0,1.56842]
[1776877135717,73.6,78739.32,0.0,0.99135,0.0,1.56824]
[1776877135938,73.6,78739.32,0.0,0.99135,0.0,1.56824]
[1776877141309,73.6,78739.8,0.0,0.99135,0.0,1.56741]
[1776877143323,73.6,78748.7,0.0,0.9914,0.0,1.56068]
[1776877144330,73.6,78758.9,0.0,0.99144,0.0,1.55311]
[1776877145337,73.6,78768.9,0.0,0.99149,0.0,1.54572]
[1776877146344,73.59,78769.57,0.0,0.9915,0.0,1.54517]
[1776877147090,73.59,78769.57,0.0,0.9915,0.0,1.54517]
[1776877147198,73.59,78769.57,0.0,0.9915,0.0,1.54517]
[1776877147284,73.59,78769.57,0.0,0.9915,0.0,1.54517]
[1776877147450,73.59,78769.57,0.0,0.9915,0.0,1.54517]
[1776877147439,73.59,78770.31,0.0,0.9915,0.0,1.54455]
[1776877148357,73.59,78775.87,0.0,0.99153,0.0,1.5405]
[1776877151379,73.59,78778.78,0.0,0.99154,0.0,1.53828]
[1776877152528,73.59,78779.18,0.0,0.99154,0.0,1.53793]
[1776877152688,73.59,78779.18,0.0,0.99154,0.0,1.53793]
[1776877158428,73.59,78777.19,0.0,0.99153,0.0,1.53923]
[1776877158881,73.59,78777.19,0.0,0.99153,0.0,1.53923]
[1776877158941,73.59,78777.19,0.0,0.99153,0.0,1.53923]
[1776877159020,73.59,78777.19,0.0,0.99153,0.0,1.53923]
[1776877159189,73.59,78777.19,0.0,0.99153,0.0,1.53923]
[1776877159435,73.59,78778.44,0.0,0.99154,0.0,1.53829]
[1776877164470,73.59,78778.11,0.0,0.99154,0.0,1.53839]
[1776877167439,73.59,78778.12,0.0,0.99154,0.0,1.53836]
[1776877167444,73.59,78777.5,0.0,0.99154,0.0,1.53876]
[1776877167564,73.59,78777.5,0.0,0.99154,0.0,1.53876]
[1776877167690,73.59,78777.5,0.0,0.99154,0.0,1.53876]
[1776877173533,73.59,78776.23,0.0,0.99154,0.0,1.53819]
[1776877176664,73.59,78775.67,0.0,0.99154,0.0,1.53854]
[1776877176695,73.59,78775.67,0.0,0.99154,0.0,1.53854]
[1776877176741,73.59,78775.67,0.0,0.99154,0.0,1.53854]
[1776877176939,73.59,78775.67,0.0,0.99154,0.0,1.53854]
[1776877177038,73.59,78773.58,0.0,0.99153,0.0,1.54004]
[1776877179249,73.59,78772.44,0.0,0.99152,0.0,1.54084]
[1776877179350,73.59,78769.34,0.0,0.99151,0.0,1.54307]
[1776877186624,73.58,78768.7,0.0,0.99151,0.0,1.54324]
[1776877190438,73.58,78768.58,0.0,0.99151,0.0,1.54329]
[1776877190472,73.58,78768.4,0.0,0.99151,0.0,1.54331]
[1776877190565,73.58,78768.4,0.0,0.99151,0.0,1.54331]
[1776877190694,73.58,78768.4,0.0,0.99151,0.0,1.54331]
[1776877197327,73.58,78769.1,0.0,0.99151,0.0,1.54261]
[1776877197424,73.58,78769.1,0.0,0.99151,0.0,1.54261]
[1776877197440,73.58,78769.1,0.0,0.99151,0.0,1.54261]
[1776877197429,73.58,78768.3,0.0,0.99151,0.0,1.54316]
[1776877197702,73.58,78768.67,0.0,0.99151,0.0,1.54285]
[1776877200723,73.58,78771.38,0.0,0.99152,0.0,1.54077]
[1776877205758,73.58,78770.59,0.0,0.99152,0.0,1.54117]
[1776877209577,73.58,78771.37,0.0,0.99152,0.0,1.5405]
[1776877209693,73.58,78771.37,0.0,0.99152,0.0,1.5405]
[1776877209699,73.58,78771.37,0.0,0.99152,0.0,1.5405]
[1776877210017,73.58,78771.37,0.0,0.99152,0.0,1.5405]
[1776877210062,73.58,78771.61,0.0,0.99153,0.0,1.54029]
[1776877211800,73.58,78786.75,0.0,0.9916,0.0,1.52922]
[1776877212807,73.58,78796.16,0.0,0.99164,0.0,1.52241]
[1776877213949,73.58,78796.16,0.0,0.99164,0.0,1.52241]
[1776877213979,73.58,78796.16,0.0,0.99164,0.0,1.52241]
[1776877214195,73.58,78796.16,0.0,0.99164,0.0,1.52241]
[1776877214205,73.58,78796.16,0.0,0.99164,0.0,1.52241]
[1776877214435,73.58,78796.16,0.0,0.99164,0.0,1.52241]
[1776877214446,73.58,78797.18,0.0,0.99165,0.0,1.52167]
[1776877219205,73.58,78794.87,0.0,0.99163,0.0,1.52334]
[1776877219437,73.58,78794.87,0.0,0.99163,0.0,1.52334]
[1776877220121,73.58,78793.68,0.0,0.99163,0.0,1.52419]
[1776877220189,73.58,78793.68,0.0,0.99163,0.0,1.52419]
[1776877220222,73.58,78794.99,0.0,0.99164,0.0,1.52324]
[1776877221875,73.58,78812.75,0.0,0.99172,0.0,1.51047]
[1776877222881,73.58,78820.92,0.0,0.99175,0.0,1.50464]
[1776877224894,73.58,78822.56,0.0,0.99176,0.0,1.50354]
[1776877227529,73.58,78825.53,0.0,0.99177,0.0,1.50153]
[1776877228037,73.58,78825.53,0.0,0.99177,0.0,1.50153]
[1776877228188,73.58,78825.53,0.0,0.99177,0.0,1.50153]
[1776877228367,73.58,78825.53,0.0,0.99177,0.0,1.50153]
[1776877228440,73.58,78825.53,0.0,0.99177,0.0,1.50153]
[1776877228468,73.58,78825.14,0.0,0.99177,0.0,1.50181]
[1776877234541,73.58,78825.15,0.0,0.99178,0.0,1.50068]
[1776877233969,73.58,78802.51,0.0,0.99167,0.0,1.51693]
[1776877234965,73.58,78775.69,0.0,0.99155,0.0,1.53634]
[1776877235946,73.58,78775.69,0.0,0.99155,0.0,1.53634]
[1776877235974,73.58,78775.08,0.0,0.99155,0.0,1.53676]
[1776877237645,73.58,78775.69,0.0,0.99155,0.0,1.53629]
[1776877237987,73.58,78776.34,0.0,0.99155,0.0,1.53579]
[1776877240003,73.58,78782.89,0.0,0.99158,0.0,1.53098]
[1776877244029,73.58,78785.85,0.0,0.9916,0.0,1.52877]
[1776877245037,73.58,78790.9,0.0,0.99162,0.0,1.5251]
[1776877246044,73.58,78794.21,0.0,0.99164,0.0,1.52271]
[1776877246766,73.58,78794.21,0.0,0.99164,0.0,1.52271]
[1776877246941,73.58,78794.21,0.0,0.99164,0.0,1.52271]
[1776877247025,73.58,78794.21,0.0,0.99164,0.0,1.52271]
[1776877247194,73.58,78794.21,0.0,0.99164,0.0,1.52271]
[1776877247231,73.58,78794.83,0.0,0.99164,0.0,1.52226]
[1776877248058,73.58,78805.55,0.0,0.99169,0.0,1.51454]
[1776877249065,73.58,78811.48,0.0,0.99172,0.0,1.5103]
[1776877251079,73.58,78814.85,0.0,0.99173,0.0,1.50793]
[1776877253168,73.58,78815.79,0.0,0.99174,0.0,1.50728]
[1776877253208,73.58,78815.79,0.0,0.99174,0.0,1.50728]
[1776877253504,73.58,78815.79,0.0,0.99174,0.0,1.50728]
[1776877253542,73.58,78816.61,0.0,0.99174,0.0,1.50672]
[1776877253711,73.58,78816.61,0.0,0.99174,0.0,1.50672]
[1776877259512,73.58,78813.99,0.0,0.99173,0.0,1.50871]
[1776877259553,73.58,78813.14,0.0,0.99172,0.0,1.50936]
[1776877259712,73.58,78813.14,0.0,0.99172,0.0,1.50936]
[1776877259754,73.58,78813.14,0.0,0.99172,0.0,1.50936]
[1776877259949,73.58,78813.14,0.0,0.99172,0.0,1.50936]
[1776877260142,73.58,78812.07,0.0,0.99172,0.0,1.51012]
[1776877262164,73.58,78819.13,0.0,0.99175,0.0,1.50511]
[1776877263013,73.58,78819.13,0.0,0.99175,0.0,1.50511]
[1776877263163,73.58,78838.36,0.0,0.99184,0.0,1.49144]
[1776877264170,73.58,78845.19,0.0,0.99187,0.0,1.48666]
[1776877266084,73.58,78847.09,0.0,0.99188,0.0,1.48491]
[1776877266184,73.57,78847.48,0.0,0.99188,0.0,1.48423]
[1776877268198,73.57,78852.39,0.0,0.99191,0.0,1.47997]
[1776877271219,73.56,78847.56,0.0,0.9919,0.0,1.48221]
[1776877272226,73.55,78841.71,0.0,0.99187,0.0,1.48595]
[1776877276094,73.54,78841.31,0.0,0.99188,0.0,1.48502]
[1776877276192,73.54,78841.31,0.0,0.99188,0.0,1.48502]
[1776877276254,73.54,78835.02,0.0,0.99185,0.0,1.48907]
[1776877276787,73.54,78835.02,0.0,0.99185,0.0,1.48907]
[1776877276956,73.54,78835.02,0.0,0.99185,0.0,1.48907]
[1776877277261,73.54,78831.46,0.0,0.99184,0.0,1.49166]
[1776877280282,73.53,78829.38,0.0,0.99183,0.0,1.49235]
[1776877281289,73.53,78835.63,0.0,0.99186,0.0,1.4875]
[1776877282034,73.53,78835.63,0.0,0.99186,0.0,1.4875]
[1776877282209,73.53,78835.63,0.0,0.99186,0.0,1.4875]
[1776877282295,73.53,78838.99,0.0,0.99188,0.0,1.48472]
[1776877282952,73.53,78838.99,0.0,0.99188,0.0,1.48472]
[1776877283194,73.53,78838.99,0.0,0.99188,0.0,1.48472]
[1776877283304,73.52,78841.85,0.0,0.99189,0.0,1.48229]
[1776877284024,73.52,78841.85,0.0,0.99189,0.0,1.48229]
[1776877284310,73.52,78844.31,0.0,0.99191,0.0,1.48016]
[1776877285317,73.52,78846.45,0.0,0.99192,0.0,1.47826]
[1776877286345,73.51,78863.87,0.0,0.992,0.0,1.46564]
[1776877287108,73.51,78863.87,0.0,0.992,0.0,1.46564]
[1776877287339,73.51,78868.66,0.0,0.99202,0.0,1.46229]
[1776877288348,73.51,78860.53,0.0,0.99199,0.0,1.46798]
[1776877289357,73.51,78879.0,0.0,0.99207,0.0,1.45524]
[1776877290129,73.51,78879.0,0.0,0.99207,0.0,1.45524]
[1776877290363,73.51,78910.25,0.0,0.99221,0.0,1.43329]
[1776877291369,73.51,78903.41,0.0,0.99218,0.0,1.43654]
[1776877291803,73.51,78903.41,0.0,0.99218,0.0,1.43654]
[1776877292379,73.51,78888.24,0.0,0.99212,0.0,1.4467]
[1776877293386,73.5,78888.66,0.0,0.99212,0.0,1.44608]
[1776877295200,73.5,78889.03,0.0,0.99213,0.0,1.4455]
[1776877295402,73.5,78892.36,0.0,0.99214,0.0,1.44287]
[1776877296409,73.49,78896.8,0.0,0.99217,0.0,1.43949]
[1776877297426,73.49,78907.63,0.0,0.99221,0.0,1.43173]
[1776877298429,73.49,78911.3,0.0,0.99223,0.0,1.42891]
[1776877299436,73.49,78905.01,0.0,0.99221,0.0,1.43294]
[1776877300443,73.48,78909.37,0.0,0.99223,0.0,1.42964]
[1776877301661,73.48,78909.24,0.0,0.99223,0.0,1.42944]
[1776877302457,73.48,78907.23,0.0,0.99222,0.0,1.43052]
[1776877303464,73.48,78911.33,0.0,0.99224,0.0,1.42742]
[1776877304471,73.47,78906.94,0.0,0.99222,0.0,1.43013]
[1776877306887,73.47,78908.16,0.0,0.99223,0.0,1.42871]
[1776877307493,73.46,78913.46,0.0,0.99226,0.0,1.42479]
[1776877308502,73.46,78921.45,0.0,0.99229,0.0,1.41905]
[1776877309507,73.46,78924.75,0.0,0.99231,0.0,1.41653]
[1776877312529,73.45,78920.28,0.0,0.9923,0.0,1.41877]
[1776877313554,73.45,78922.13,0.0,0.99231,0.0,1.41723]
[1776877314198,73.45,78922.13,0.0,0.99231,0.0,1.41723]
[1776877314543,73.45,78930.81,0.0,0.99234,0.0,1.41106]
[1776877315550,73.45,78933.71,0.0,0.99236,0.0,1.40884]
[1776877317564,73.44,78931.89,0.0,0.99235,0.0,1.40957]
[1776877318571,73.44,78923.35,0.0,0.99232,0.0,1.41511]
[1776877318736,73.44,78923.35,0.0,0.99232,0.0,1.41511]
[1776877319578,73.44,78926.08,0.0,0.99233,0.0,1.41299]
[1776877321592,73.43,78928.25,0.0,0.99234,0.0,1.41099]
[1776877322599,73.43,78930.97,0.0,0.99236,0.0,1.40889]
[1776877324700,73.42,78932.63,0.0,0.99237,0.0,1.40726]
[1776877325620,73.42,78930.95,0.0,0.99236,0.0,1.40814]
[1776877326627,73.42,78936.23,0.0,0.99239,0.0,1.40432]
[1776877327120,73.42,78936.23,0.0,0.99239,0.0,1.40432]
[1776877327206,73.42,78936.23,0.0,0.99239,0.0,1.40432]
[1776877327634,73.42,78933.84,0.0,0.99238,0.0,1.40569]
[1776877328704,73.42,78933.03,0.0,0.99238,0.0,1.40599]
[1776877329648,73.41,78932.59,0.0,0.99238,0.0,1.40604]
[1776877330411,73.41,78932.59,0.0,0.99238,0.0,1.40604]
[1776877330439,73.41,78932.59,0.0,0.99238,0.0,1.40604]
[1776877332672,73.41,78925.46,0.0,0.99235,0.0,1.41013]
[1776877334181,73.41,78925.46,0.0,0.99235,0.0,1.41013]
[1776877334438,73.41,78925.46,0.0,0.99235,0.0,1.41013]
[1776877339145,73.39,78923.37,0.0,0.99235,0.0,1.41026]
[1776877339193,73.39,78923.37,0.0,0.99235,0.0,1.41026]
[1776877339198,73.39,78912.34,0.0,0.9923,0.0,1.41725]
[1776877339721,73.39,78907.79,0.0,0.99229,0.0,1.42035]
[1776877340728,73.39,78903.69,0.0,0.99227,0.0,1.42288]
[1776877344143,73.38,78901.04,0.0,0.99226,0.0,1.42413]
[1776877344205,73.38,78901.04,0.0,0.99226,0.0,1.42413]
[1776877344241,73.38,78900.61,0.0,0.99226,0.0,1.42386]
[1776877345763,73.37,78893.6,0.0,0.99223,0.0,1.42838]
[1776877347777,73.37,78885.16,0.0,0.9922,0.0,1.43361]
[1776877349791,73.36,78875.38,0.0,0.99216,0.0,1.43975]
[1776877350803,73.36,78869.98,0.0,0.99214,0.0,1.44319]
[1776877351809,73.36,78876.3,0.0,0.99218,0.0,1.43723]
[1776877353446,73.36,78876.3,0.0,0.99218,0.0,1.43723]
[1776877353696,73.35,78876.98,0.0,0.99218,0.0,1.43614]
[1776877358380,73.34,78877.58,0.0,0.99219,0.0,1.43481]
[1776877358437,73.34,78877.58,0.0,0.99219,0.0,1.43481]
[1776877358482,73.34,78887.8,0.0,0.99224,0.0,1.42718]
[1776877358859,73.34,78882.6,0.0,0.99222,0.0,1.43075]
[1776877359865,73.34,78882.86,0.0,0.99222,0.0,1.43028]
[1776877362495,73.33,78884.39,0.0,0.99223,0.0,1.42894]
[1776877362687,73.33,78884.39,0.0,0.99223,0.0,1.42894]
[1776877362537,73.33,78883.34,0.0,0.99223,0.0,1.42908]
[1776877366921,73.32,78882.78,0.0,0.99223,0.0,1.4283]
[1776877366936,73.32,78882.78,0.0,0.99223,0.0,1.4283]
[1776877368600,73.31,78877.07,0.0,0.99221,0.0,1.43165]
[1776877372248,73.31,78878.69,0.0,0.99222,0.0,1.42994]
[1776877372442,73.31,78878.69,0.0,0.99222,0.0,1.42994]
[1776877372773,73.3,78876.72,0.0,0.99222,0.0,1.43071]
[1776877372940,73.3,78876.72,0.0,0.99222,0.0,1.43071]
[1776877372957,73.3,78877.05,0.0,0.99222,0.0,1.43019]
[1776877375978,73.29,78867.83,0.0,0.99218,0.0,1.43566]
[1776877376985,73.29,78863.59,0.0,0.99217,0.0,1.43829]
[1776877381014,73.28,78859.31,0.0,0.99216,0.0,1.44002]
[1776877383800,73.27,78857.52,0.0,0.99215,0.0,1.44063]
[1776877383942,73.27,78857.52,0.0,0.99215,0.0,1.44063]
[1776877384035,73.27,78856.66,0.0,0.99215,0.0,1.44092]
[1776877389070,73.26,78855.79,0.0,0.99216,0.0,1.43997]
[1776877394105,73.24,78854.37,0.0,0.99216,0.0,1.4394]
[1776877395112,73.24,78859.22,0.0,0.99218,0.0,1.43574]
[1776877399140,73.23,78864.46,0.0,0.99221,0.0,1.43093]
[1776877400147,73.23,78871.8,0.0,0.99225,0.0,1.42559]
[1776877402160,73.22,78873.64,0.0,0.99226,0.0,1.42377]
[1776877404442,73.22,78874.04,0.0,0.99226,0.0,1.42322]
[1776877404688,73.22,78874.04,0.0,0.99226,0.0,1.42322]
[1776877404541,73.22,78878.0,0.0,0.99228,0.0,1.42023]
[1776877405182,73.21,78882.75,0.0,0.9923,0.0,1.41671]
[1776877409209,73.2,78877.02,0.0,0.99229,0.0,1.41957]
[1776877412982,73.2,78876.1,0.0,0.99229,0.0,1.41813]
[1776877413200,73.2,78876.1,0.0,0.99229,0.0,1.41813]
[1776877415252,73.19,78894.18,0.0,0.99238,0.0,1.40503]
[1776877416259,73.19,78901.89,0.0,0.99241,0.0,1.39956]
[1776877417266,73.19,78910.3,0.0,0.99245,0.0,1.39365]
[1776877418273,73.18,78915.09,0.0,0.99247,0.0,1.39021]
[1776877419280,73.18,78923.88,0.0,0.99251,0.0,1.3841]
[1776877420705,73.18,78923.88,0.0,0.99251,0.0,1.3841]
[1776877425867,73.17,78923.48,0.0,0.99251,0.0,1.38318]
[1776877425937,73.17,78923.48,0.0,0.99251,0.0,1.38318]
[1776877426329,73.17,78923.82,0.0,0.99252,0.0,1.38276]
[1776877427827,73.17,78927.06,0.0,0.99253,0.0,1.38039]
[1776877427935,73.17,78927.06,0.0,0.99253,0.0,1.38039]
[1776877431440,73.16,78925.49,0.0,0.99253,0.0,1.38087]
[1776877431822,73.16,78923.51,0.0,0.99252,0.0,1.382]
[1776877431936,73.16,78923.51,0.0,0.99252,0.0,1.382]
[1776877432370,73.16,78925.01,0.0,0.99253,0.0,1.3808]
[1776877432867,73.16,78925.01,0.0,0.99253,0.0,1.3808]
[1776877432938,73.16,78925.01,0.0,0.99253,0.0,1.3808]
[1776877434385,73.15,78920.98,0.0,0.99251,0.0,1.38311]
[1776877436818,73.15,78920.77,0.0,0.99252,0.0,1.38286]
[1776877436937,73.15,78920.77,0.0,0.99252,0.0,1.38286]
[1776877436960,73.15,78920.77,0.0,0.99252,0.0,1.38286]
[1776877437194,73.15,78920.77,0.0,0.99252,0.0,1.38286]
[1776877437406,73.15,78921.61,0.0,0.99252,0.0,1.3821]
[1776877439842,73.15,78918.52,0.0,0.99251,0.0,1.38377]
[1776877439938,73.15,78918.52,0.0,0.99251,0.0,1.38377]
[1776877440427,73.14,78917.85,0.0,0.99251,0.0,1.38402]
[1776877441434,73.14,78910.79,0.0,0.99248,0.0,1.38856]
[1776877442865,73.14,78909.17,0.0,0.99247,0.0,1.38944]
[1776877442941,73.14,78909.17,0.0,0.99247,0.0,1.38944]
[1776877447476,73.13,78917.02,0.0,0.99251,0.0,1.38312]
[1776877448351,73.13,78917.02,0.0,0.99251,0.0,1.38312]
[1776877448440,73.13,78917.02,0.0,0.99251,0.0,1.38312]
[1776877448731,73.13,78917.02,0.0,0.99251,0.0,1.38312]
[1776877448483,73.13,78918.81,0.0,0.99252,0.0,1.38172]
[1776877448936,73.13,78918.81,0.0,0.99252,0.0,1.38172]
[1776877450749,73.13,78918.49,0.0,0.99252,0.0,1.38174]
[1776877453688,73.12,78917.35,0.0,0.99252,0.0,1.38192]
[1776877453762,73.12,78918.53,0.0,0.99252,0.0,1.38139]
[1776877453897,73.12,78918.53,0.0,0.99252,0.0,1.38139]
[1776877453938,73.12,78918.53,0.0,0.99252,0.0,1.38139]
[1776877459344,73.12,78917.06,0.0,0.99252,0.0,1.3814]
[1776877459449,73.12,78917.06,0.0,0.99252,0.0,1.3814]
[1776877459478,73.12,78917.06,0.0,0.99252,0.0,1.3814]
[1776877459694,73.12,78917.06,0.0,0.99252,0.0,1.3814]
[1776877459561,73.11,78919.95,0.0,0.99254,0.0,1.37927]
[1776877461575,73.11,78924.06,0.0,0.99256,0.0,1.37615]
[1776877463157,73.11,78922.76,0.0,0.99255,0.0,1.37683]
[1776877463201,73.11,78922.76,0.0,0.99255,0.0,1.37683]
[1776877463221,73.11,78922.76,0.0,0.99255,0.0,1.37683]
[1776877463434,73.11,78922.76,0.0,0.99255,0.0,1.37683]
[1776877463589,73.11,78922.5,0.0,0.99255,0.0,1.37682]
[1776877468624,73.1,78930.65,0.0,0.99259,0.0,1.37047]
[1776877469631,73.1,78934.36,0.0,0.99261,0.0,1.36783]
[1776877471061,73.09,78936.68,0.0,0.99262,0.0,1.36612]
[1776877471198,73.09,78936.68,0.0,0.99262,0.0,1.36612]
[1776877471250,73.09,78936.68,0.0,0.99262,0.0,1.36612]
[1776877471435,73.09,78936.68,0.0,0.99262,0.0,1.36612]
[1776877471645,73.09,78937.62,0.0,0.99263,0.0,1.3641]
[1776877476680,73.09,78940.44,0.0,0.99265,0.0,1.36143]
[1776877478139,73.08,78938.19,0.0,0.99264,0.0,1.36276]
[1776877478187,73.08,78938.19,0.0,0.99264,0.0,1.36276]
[1776877478193,73.08,78938.19,0.0,0.99264,0.0,1.36276]
[1776877478441,73.08,78938.19,0.0,0.99264,0.0,1.36276]
[1776877478694,73.08,78936.28,0.0,0.99263,0.0,1.36387]
[1776877479943,73.08,78935.7,0.0,0.99263,0.0,1.36409]
[1776877483440,73.08,78937.38,0.0,0.99264,0.0,1.36249]
[1776877483492,73.08,78937.38,0.0,0.99264,0.0,1.36249]
[1776877483694,73.08,78937.38,0.0,0.99264,0.0,1.36249]
[1776877483729,73.08,78936.58,0.0,0.99264,0.0,1.36285]
[1776877485742,73.07,78933.44,0.0,0.99263,0.0,1.36461]
[1776877485869,73.07,78933.44,0.0,0.99263,0.0,1.36461]
[1776877485939,73.07,78933.44,0.0,0.99263,0.0,1.36461]
[1776877485997,73.07,78933.44,0.0,0.99263,0.0,1.36461]
[1776877486190,73.07,78933.44,0.0,0.99263,0.0,1.36461]
[1776877486750,73.07,78928.91,0.0,0.99261,0.0,1.36745]
[1776877487757,73.07,78924.54,0.0,0.99259,0.0,1.37019]
[1776877490049,73.07,78924.04,0.0,0.99259,0.0,1.37017]
[1776877490201,73.07,78924.04,0.0,0.99259,0.0,1.37017]
[1776877490778,73.06,78921.63,0.0,0.99258,0.0,1.3716]
[1776877490989,73.06,78921.63,0.0,0.99258,0.0,1.3716]
[1776877491193,73.06,78921.63,0.0,0.99258,0.0,1.3716]
[1776877493799,73.06,78911.3,0.0,0.99254,0.0,1.37795]
[1776877494806,73.06,78906.81,0.0,0.99253,0.0,1.38076]
[1776877496820,73.05,78910.98,0.0,0.99255,0.0,1.37758]
[1776877496882,73.05,78910.98,0.0,0.99255,0.0,1.37758]
[1776877496948,73.05,78910.98,0.0,0.99255,0.0,1.37758]
[1776877496967,73.05,78910.98,0.0,0.99255,0.0,1.37758]
[1776877497188,73.05,78910.98,0.0,0.99255,0.0,1.37758]
[1776877497827,73.05,78911.74,0.0,0.99255,0.0,1.37688]
[1776877499008,73.05,78910.98,0.0,0.99255,0.0,1.3772]
[1776877502752,73.05,78911.6,0.0,0.99255,0.0,1.37641]
[1776877501855,73.05,78916.73,0.0,0.99258,0.0,1.3728]
[1776877502939,73.05,78916.73,0.0,0.99258,0.0,1.3728]
[1776877503219,73.05,78916.73,0.0,0.99258,0.0,1.3728]
[1776877503452,73.05,78916.73,0.0,0.99258,0.0,1.3728]
[1776877503550,73.04,78919.36,0.0,0.99259,0.0,1.37069]
[1776877503869,73.04,78916.41,0.0,0.99258,0.0,1.37265]
[1776877506519,73.04,78915.4,0.0,0.99257,0.0,1.37315]
[1776877506693,73.04,78915.4,0.0,0.99257,0.0,1.37315]
[1776877507691,73.04,78914.06,0.0,0.99257,0.0,1.37368]
[1776877507761,73.04,78913.95,0.0,0.99257,0.0,1.37358]
[1776877507942,73.04,78913.95,0.0,0.99257,0.0,1.37358]
[1776877508025,73.04,78910.27,0.0,0.99255,0.0,1.37603]
[1776877508904,73.03,78907.28,0.0,0.99254,0.0,1.37785]
[1776877511268,73.03,78907.38,0.0,0.99254,0.0,1.3776]
[1776877511442,73.03,78907.38,0.0,0.99254,0.0,1.3776]
[1776877515557,73.03,78905.24,0.0,0.99254,0.0,1.37828]
[1776877515699,73.03,78905.24,0.0,0.99254,0.0,1.37828]
[1776877517614,73.02,78905.99,0.0,0.99255,0.0,1.37741]
[1776877517697,73.02,78905.99,0.0,0.99255,0.0,1.37741]
[1776877517716,73.02,78904.84,0.0,0.99254,0.0,1.37781]
[1776877519371,73.02,78904.07,0.0,0.99254,0.0,1.37832]
[1776877519447,73.02,78904.07,0.0,0.99254,0.0,1.37832]
[1776877519546,73.01,78899.6,0.0,0.99252,0.0,1.38094]
[1776877523232,73.01,78901.41,0.0,0.99253,0.0,1.37935]
[1776877523444,73.01,78901.41,0.0,0.99253,0.0,1.37935]
[1776877523515,73.01,78904.81,0.0,0.99255,0.0,1.37669]
[1776877524593,73.01,78904.81,0.0,0.99255,0.0,1.37669]
[1776877524691,73.01,78904.81,0.0,0.99255,0.0,1.37669]
[1776877524996,73.01,78905.94,0.0,0.99256,0.0,1.37575]
[1776877526026,73.0,78900.47,0.0,0.99253,0.0,1.37924]
[1776877527239,73.0,78900.47,0.0,0.99253,0.0,1.37924]
[1776877527250,73.0,78900.47,0.0,0.99253,0.0,1.37924]
[1776877527445,73.0,78900.47,0.0,0.99253,0.0,1.37924]
[1776877527544,73.0,78900.66,0.0,0.99254,0.0,1.37874]
[1776877532129,72.99,78897.04,0.0,0.99253,0.0,1.37901]
[1776877534598,72.99,78894.53,0.0,0.99252,0.0,1.38069]
[1776877534612,72.99,78894.53,0.0,0.99252,0.0,1.38069]
[1776877534693,72.99,78894.53,0.0,0.99252,0.0,1.38069]
[1776877534760,72.99,78894.42,0.0,0.99253,0.0,1.38039]
[1776877538550,72.98,78895.98,0.0,0.99254,0.0,1.37878]
[1776877538603,72.98,78895.98,0.0,0.99254,0.0,1.37878]
[1776877538690,72.98,78895.98,0.0,0.99254,0.0,1.37878]
[1776877538790,72.98,78901.71,0.0,0.99256,0.0,1.37476]
[1776877542663,72.98,78900.95,0.0,0.99256,0.0,1.37474]
[1776877542695,72.98,78900.95,0.0,0.99256,0.0,1.37474]
[1776877542743,72.98,78900.95,0.0,0.99256,0.0,1.37474]
[1776877542780,72.98,78904.13,0.0,0.99258,0.0,1.37243]
[1776877542943,72.98,78904.13,0.0,0.99258,0.0,1.37243]
[1776877547185,72.97,78906.41,0.0,0.99259,0.0,1.37024]
[1776877547297,72.97,78906.41,0.0,0.99259,0.0,1.37024]
[1776877547442,72.97,78906.41,0.0,0.99259,0.0,1.37024]
[1776877547543,72.97,78908.91,0.0,0.9926,0.0,1.36841]
[1776877548181,72.97,78915.17,0.0,0.99263,0.0,1.36408]
[1776877549874,72.97,78919.14,0.0,0.99264,0.0,1.36129]
[1776877551201,72.96,78935.32,0.0,0.99271,0.0,1.3503]
[1776877552209,72.96,78937.04,0.0,0.99272,0.0,1.34903]
[1776877553134,72.96,78937.04,0.0,0.99272,0.0,1.34903]
[1776877553196,72.96,78937.04,0.0,0.99272,0.0,1.34903]
[1776877553317,72.96,78937.04,0.0,0.99272,0.0,1.34903]
[1776877553440,72.96,78937.04,0.0,0.99272,0.0,1.34903]
[1776877553539,72.96,78936.84,0.0,0.99272,0.0,1.34904]
[1776877557244,72.96,78931.15,0.0,0.9927,0.0,1.35228]
[1776877558547,72.96,78931.15,0.0,0.9927,0.0,1.35228]
[1776877558693,72.96,78931.15,0.0,0.9927,0.0,1.35228]
[1776877558805,72.96,78931.15,0.0,0.9927,0.0,1.35228]
[1776877558829,72.95,78928.03,0.0,0.99269,0.0,1.3542]
[1776877558943,72.95,78928.03,0.0,0.99269,0.0,1.3542]
[1776877560824,72.95,78926.87,0.0,0.99269,0.0,1.35483]
[1776877560265,72.95,78923.5,0.0,0.99267,0.0,1.35691]
[1776877562279,72.95,78920.12,0.0,0.99266,0.0,1.35886]
[1776877562987,72.95,78920.12,0.0,0.99266,0.0,1.35886]
[1776877563187,72.95,78920.12,0.0,0.99266,0.0,1.35886]
[1776877563769,72.95,78920.12,0.0,0.99266,0.0,1.35886]
[1776877563870,72.95,78915.01,0.0,0.99264,0.0,1.3621]
[1776877563941,72.95,78915.01,0.0,0.99264,0.0,1.3621]
[1776877566307,72.94,78918.6,0.0,0.99266,0.0,1.35941]
[1776877566440,72.94,78918.6,0.0,0.99266,0.0,1.35941]
[1776877566539,72.94,78925.38,0.0,0.99269,0.0,1.35478]
[1776877567021,72.94,78925.38,0.0,0.99269,0.0,1.35478]
[1776877567208,72.94,78925.38,0.0,0.99269,0.0,1.35478]
[1776877567313,72.94,78927.55,0.0,0.9927,0.0,1.3532]
[1776877570335,72.94,78924.01,0.0,0.99268,0.0,1.35513]
[1776877574363,72.93,78926.46,0.0,0.9927,0.0,1.35295]
[1776877575387,72.93,78926.46,0.0,0.9927,0.0,1.35295]
[1776877575440,72.93,78926.46,0.0,0.9927,0.0,1.35295]
[1776877576384,72.93,78931.82,0.0,0.99272,0.0,1.34913]
[1776877576921,72.93,78931.82,0.0,0.99272,0.0,1.34913]
[1776877576951,72.93,78931.82,0.0,0.99272,0.0,1.34913]
[1776877577391,72.93,78935.53,0.0,0.99274,0.0,1.34656]
[1776877578599,72.93,78935.53,0.0,0.99274,0.0,1.34656]
[1776877578690,72.93,78935.53,0.0,0.99274,0.0,1.34656]
[1776877578700,72.93,78937.92,0.0,0.99275,0.0,1.34486]
[1776877580412,72.93,78935.22,0.0,0.99274,0.0,1.34638]
[1776877581670,72.93,78935.22,0.0,0.99274,0.0,1.34638]
[1776877581688,72.93,78935.22,0.0,0.99274,0.0,1.34638]
[1776877582990,72.92,78935.75,0.0,0.99274,0.0,1.34578]
[1776877583198,72.92,78935.75,0.0,0.99274,0.0,1.34578]
[1776877583432,72.92,78932.08,0.0,0.99273,0.0,1.34807]
[1776877584440,72.92,78926.86,0.0,0.99271,0.0,1.35137]
[1776877585085,72.92,78926.86,0.0,0.99271,0.0,1.35137]
[1776877585187,72.92,78926.86,0.0,0.99271,0.0,1.35137]
[1776877587461,72.92,78923.89,0.0,0.9927,0.0,1.35292]
[1776877589693,72.92,78923.98,0.0,0.9927,0.0,1.35272]
[1776877589937,72.91,78923.55,0.0,0.9927,0.0,1.35286]
[1776877590195,72.91,78923.55,0.0,0.9927,0.0,1.35286]
[1776877590444,72.91,78923.55,0.0,0.9927,0.0,1.35286]
[1776877590482,72.91,78926.21,0.0,0.99271,0.0,1.35096]
[1776877592496,72.91,78924.5,0.0,0.99271,0.0,1.3506]
[1776877593172,72.91,78924.5,0.0,0.99271,0.0,1.3506]
[1776877593196,72.91,78924.5,0.0,0.99271,0.0,1.3506]
[1776877595517,72.91,78928.07,0.0,0.99273,0.0,1.34785]
[1776877597001,72.91,78926.42,0.0,0.99272,0.0,1.3488]
[1776877597035,72.91,78926.42,0.0,0.99272,0.0,1.3488]
[1776877597154,72.91,78926.42,0.0,0.99272,0.0,1.3488]
[1776877597190,72.91,78926.42,0.0,0.99272,0.0,1.3488]
[1776877597597,72.9,78926.91,0.0,0.99272,0.0,1.34835]
[1776877600552,72.9,78929.07,0.0,0.99274,0.0,1.34653]
[1776877601840,72.9,78929.07,0.0,0.99274,0.0,1.34653]
[1776877601938,72.9,78929.07,0.0,0.99274,0.0,1.34653]
[1776877602361,72.9,78929.05,0.0,0.99274,0.0,1.34641]
[1776877602436,72.9,78929.05,0.0,0.99274,0.0,1.34641]
[1776877602566,72.9,78929.34,0.0,0.99274,0.0,1.3461]
[1776877604580,72.9,78922.96,0.0,0.99271,0.0,1.35004]
[1776877605054,72.9,78922.96,0.0,0.99271,0.0,1.35004]
[1776877605189,72.9,78922.96,0.0,0.99271,0.0,1.35004]
[1776877606923,72.89,78922.86,0.0,0.99271,0.0,1.34997]
[1776877606594,72.89,78909.82,0.0,0.99266,0.0,1.35846]
[1776877606991,72.89,78909.82,0.0,0.99266,0.0,1.35846]
[1776877607198,72.89,78909.82,0.0,0.99266,0.0,1.35846]
[1776877607601,72.89,78899.42,0.0,0.99262,0.0,1.36522]
[1776877608608,72.89,78892.96,0.0,0.99259,0.0,1.36936]
[1776877610429,72.89,78892.13,0.0,0.99259,0.0,1.36974]
[1776877610440,72.89,78892.13,0.0,0.99259,0.0,1.36974]
[1776877610606,72.89,78892.13,0.0,0.99259,0.0,1.36974]
[1776877610703,72.89,78892.13,0.0,0.99259,0.0,1.36974]
[1776877610707,72.89,78894.75,0.0,0.9926,0.0,1.36782]
[1776877611629,72.89,78891.69,0.0,0.99259,0.0,1.36969]
[1776877612636,72.88,78888.65,0.0,0.99258,0.0,1.37155]
[1776877617393,72.88,78889.42,0.0,0.99259,0.0,1.37035]
[1776877617437,72.88,78889.42,0.0,0.99259,0.0,1.37035]
[1776877618678,72.87,78883.09,0.0,0.99256,0.0,1.37423]
[1776877620692,72.87,78881.4,0.0,0.99255,0.0,1.37519]
[1776877620693,72.87,78881.78,0.0,0.99256,0.0,1.37475]
[1776877622586,72.87,78883.17,0.0,0.99256,0.0,1.37364]
[1776877622693,72.87,78883.17,0.0,0.99256,0.0,1.37364]
[1776877624722,72.86,78870.53,0.0,0.99251,0.0,1.3816]
[1776877625730,72.86,78863.37,0.0,0.99248,0.0,1.38623]
[1776877627725,72.86,78860.61,0.0,0.99247,0.0,1.38789]
[1776877627936,72.86,78860.61,0.0,0.99247,0.0,1.38789]
[1776877628753,72.86,78859.84,0.0,0.99247,0.0,1.3882]
[1776877628937,72.86,78859.84,0.0,0.99247,0.0,1.3882]
[1776877628854,72.86,78858.91,0.0,0.99247,0.0,1.38863]
[1776877629758,72.86,78853.78,0.0,0.99245,0.0,1.39189]
[1776877635227,72.85,78852.55,0.0,0.99245,0.0,1.39188]
[1776877635440,72.85,78852.55,0.0,0.99245,0.0,1.39188]
[1776877636397,72.84,78852.4,0.0,0.99245,0.0,1.39156]
[1776877636441,72.84,78852.4,0.0,0.99245,0.0,1.39156]
[1776877636807,72.84,78854.53,0.0,0.99246,0.0,1.3899]
[1776877637736,72.84,78854.53,0.0,0.99246,0.0,1.3899]
[1776877637814,72.84,78859.98,0.0,0.99249,0.0,1.38601]
[1776877639827,72.84,78866.94,0.0,0.99252,0.0,1.38093]
[1776877640835,72.83,78875.48,0.0,0.99256,0.0,1.375]
[1776877641824,72.83,78875.48,0.0,0.99256,0.0,1.375]
[1776877642880,72.83,78878.21,0.0,0.99257,0.0,1.373]
[1776877642944,72.83,78878.21,0.0,0.99257,0.0,1.373]
[1776877642896,72.83,78881.81,0.0,0.99258,0.0,1.37041]
[1776877648891,72.82,78884.13,0.0,0.9926,0.0,1.36787]
[1776877653926,72.82,78884.82,0.0,0.99261,0.0,1.36538]
[1776877658961,72.81,78887.75,0.0,0.99263,0.0,1.36265]
[1776877659970,72.81,78891.45,0.0,0.99265,0.0,1.36004]
[1776877665010,72.8,78891.08,0.0,0.99265,0.0,1.35956]
[1776877669033,72.79,78885.22,0.0,0.99263,0.0,1.36287]
[1776877671048,72.79,78873.49,0.0,0.99258,0.0,1.3704]
[1776877672055,72.79,78873.03,0.0,0.99258,0.0,1.37054]
[1776877677090,72.78,78872.14,0.0,0.99258,0.0,1.37031]
[1776877682125,72.78,78871.12,0.0,0.99258,0.0,1.37017]
[1776877683132,72.77,78876.86,0.0,0.99261,0.0,1.36617]
[1776877685146,72.77,78880.84,0.0,0.99263,0.0,1.3632]
[1776877689173,72.77,78884.56,0.0,0.99265,0.0,1.36013]
[1776877690181,72.76,78889.8,0.0,0.99267,0.0,1.3565]
[1776877691188,72.76,78894.25,0.0,0.99269,0.0,1.3534]
[1776877693202,72.76,78896.69,0.0,0.9927,0.0,1.35152]
[1776877697230,72.76,78908.52,0.0,0.99275,0.0,1.34321]
[1776877698237,72.75,78915.86,0.0,0.99278,0.0,1.33826]
[1776877699244,72.75,78916.42,0.0,0.99279,0.0,1.33778]
[1776877700509,72.75,78916.42,0.0,0.99279,0.0,1.33778]
[1776877700697,72.75,78916.42,0.0,0.99279,0.0,1.33778]
[1776877700719,72.75,78919.88,0.0,0.9928,0.0,1.33531]
[1776877705013,72.75,78920.09,0.0,0.9928,0.0,1.33488]
[1776877705193,72.75,78919.56,0.0,0.9928,0.0,1.33513]
[1776877705285,72.75,78919.16,0.0,0.9928,0.0,1.3353]
[1776877710321,72.74,78919.84,0.0,0.99281,0.0,1.33436]
[1776877715356,72.74,78918.5,0.0,0.99281,0.0,1.33355]
[1776877717370,72.74,78913.65,0.0,0.99279,0.0,1.33653]
[1776877719720,72.73,78914.45,0.0,0.9928,0.0,1.33591]
[1776877719938,72.73,78914.45,0.0,0.9928,0.0,1.33591]
[1776877720038,72.73,78914.24,0.0,0.9928,0.0,1.33594]
[1776877722694,72.73,78915.64,0.0,0.9928,0.0,1.33483]
[1776877724609,72.73,78913.69,0.0,0.9928,0.0,1.33591]
[1776877724697,72.73,78913.69,0.0,0.9928,0.0,1.33591]
[1776877724879,72.73,78913.69,0.0,0.9928,0.0,1.33591]
[1776877724937,72.73,78913.69,0.0,0.9928,0.0,1.33591]
[1776877724980,72.73,78907.77,0.0,0.99277,0.0,1.33969]
[1776877726433,72.73,78904.33,0.0,0.99276,0.0,1.34173]
[1776877728642,72.73,78901.21,0.0,0.99275,0.0,1.34367]
[1776877728696,72.73,78901.21,0.0,0.99275,0.0,1.34367]
[1776877728941,72.73,78901.21,0.0,0.99275,0.0,1.34367]
[1776877729043,72.73,78906.49,0.0,0.99277,0.0,1.34008]
[1776877732475,72.72,78894.2,0.0,0.99272,0.0,1.34774]
[1776877733482,72.72,78886.01,0.0,0.99269,0.0,1.35304]
[1776877735930,72.72,78884.48,0.0,0.99268,0.0,1.35392]
[1776877735940,72.72,78884.48,0.0,0.99268,0.0,1.35392]
[1776877736031,72.72,78883.21,0.0,0.99268,0.0,1.35462]
[1776877736827,72.72,78883.21,0.0,0.99268,0.0,1.35462]
[1776877736937,72.72,78883.21,0.0,0.99268,0.0,1.35462]
[1776877743552,72.71,78894.3,0.0,0.99273,0.0,1.34622]
[1776877744559,72.71,78906.11,0.0,0.99278,0.0,1.33832]
[1776877746573,72.7,78906.1,0.0,0.99278,0.0,1.33812]
[1776877747307,72.7,78906.1,0.0,0.99278,0.0,1.33812]
[1776877747439,72.7,78906.1,0.0,0.99278,0.0,1.33812]
[1776877747589,72.7,78906.1,0.0,0.99278,0.0,1.33812]
[1776877747694,72.7,78906.1,0.0,0.99278,0.0,1.33812]
[1776877747794,72.7,78910.8,0.0,0.9928,0.0,1.33493]
[1776877751608,72.7,78906.12,0.0,0.99279,0.0,1.3376]
[1776877752833,72.7,78906.12,0.0,0.99279,0.0,1.3376]
[1776877752937,72.7,78906.12,0.0,0.99279,0.0,1.3376]
[1776877753039,72.7,78908.28,0.0,0.99279,0.0,1.33608]
[1776877754339,72.7,78907.19,0.0,0.99279,0.0,1.33669]
[1776877754445,72.7,78907.19,0.0,0.99279,0.0,1.33669]
[1776877755636,72.7,78914.54,0.0,0.99282,0.0,1.33168]
[1776877756552,72.7,78914.54,0.0,0.99282,0.0,1.33168]
[1776877756690,72.7,78914.54,0.0,0.99282,0.0,1.33168]
[1776877756715,72.7,78914.54,0.0,0.99282,0.0,1.33168]
[1776877756937,72.7,78914.54,0.0,0.99282,0.0,1.33168]
[1776877757027,72.7,78917.61,0.0,0.99284,0.0,1.32958]
[1776877760672,72.69,78913.65,0.0,0.99282,0.0,1.33181]
[1776877761348,72.69,78913.65,0.0,0.99282,0.0,1.33181]
[1776877761436,72.69,78913.65,0.0,0.99282,0.0,1.33181]
[1776877761454,72.69,78913.65,0.0,0.99282,0.0,1.33181]
[1776877761692,72.69,78913.65,0.0,0.99282,0.0,1.33181]
[1776877761792,72.69,78912.45,0.0,0.99282,0.0,1.3325]
[1776877764882,72.69,78914.57,0.0,0.99283,0.0,1.33093]
[1776877764947,72.69,78914.57,0.0,0.99283,0.0,1.33093]
[1776877764955,72.69,78917.96,0.0,0.99284,0.0,1.32862]
[1776877765961,72.69,78917.96,0.0,0.99284,0.0,1.32862]
[1776877766062,72.69,78921.16,0.0,0.99286,0.0,1.32645]
[1776877766190,72.69,78921.16,0.0,0.99286,0.0,1.32645]
[1776877769437,72.69,78928.96,0.0,0.99289,0.0,1.32113]
[1776877769734,72.68,78929.86,0.0,0.99289,0.0,1.32048]
[1776877774770,72.68,78930.01,0.0,0.9929,0.0,1.31882]
[1776877779806,72.68,78930.74,0.0,0.99291,0.0,1.318]
[1776877780376,72.68,78930.74,0.0,0.99291,0.0,1.318]
[1776877780435,72.68,78930.74,0.0,0.99291,0.0,1.318]
[1776877785098,72.68,78930.62,0.0,0.99291,0.0,1.3178]
[1776877785139,72.67,78931.24,0.0,0.99291,0.0,1.31733]
[1776877785196,72.67,78931.24,0.0,0.99291,0.0,1.31733]
[1776877785851,72.67,78930.91,0.0,0.99291,0.0,1.31748]
[1776877790886,72.67,78932.29,0.0,0.99292,0.0,1.31624]
[1776877791556,72.67,78932.29,0.0,0.99292,0.0,1.31624]
[1776877791694,72.67,78932.29,0.0,0.99292,0.0,1.31624]
[1776877791700,72.67,78932.29,0.0,0.99292,0.0,1.31624]
[1776877791956,72.67,78932.29,0.0,0.99292,0.0,1.31624]
[1776877792024,72.67,78936.1,0.0,0.99293,0.0,1.31371]
[1776877792900,72.67,78940.4,0.0,0.99295,0.0,1.31086]
[1776877797939,72.67,78942.16,0.0,0.99296,0.0,1.30944]
[1776877798670,72.67,78942.16,0.0,0.99296,0.0,1.30944]
[1776877798690,72.67,78942.16,0.0,0.99296,0.0,1.30944]
[1776877798726,72.67,78942.16,0.0,0.99296,0.0,1.30944]
[1776877798939,72.67,78942.16,0.0,0.99296,0.0,1.30944]
[1776877798946,72.67,78942.54,0.0,0.99296,0.0,1.30914]
[1776877799952,72.67,78946.63,0.0,0.99298,0.0,1.30644]
[1776877800960,72.67,78956.47,0.0,0.99302,0.0,1.30007]
[1776877801967,72.67,78957.99,0.0,0.99302,0.0,1.29906]
[1776877805997,72.66,78966.62,0.0,0.99306,0.0,1.2934]
[1776877807004,72.66,78970.12,0.0,0.99307,0.0,1.29115]
[1776877809296,72.66,78967.81,0.0,0.99307,0.0,1.29258]
[1776877809436,72.66,78967.81,0.0,0.99307,0.0,1.29258]
[1776877809453,72.66,78967.81,0.0,0.99307,0.0,1.29258]
[1776877809699,72.66,78967.81,0.0,0.99307,0.0,1.29258]
[1776877810025,72.66,78967.01,0.0,0.99306,0.0,1.29306]
[1776877812039,72.66,78954.19,0.0,0.99301,0.0,1.30122]
[1776877812383,72.66,78954.19,0.0,0.99301,0.0,1.30122]
[1776877812439,72.66,78954.19,0.0,0.99301,0.0,1.30122]
[1776877812459,72.66,78954.19,0.0,0.99301,0.0,1.30122]
[1776877812688,72.66,78954.19,0.0,0.99301,0.0,1.30122]
[1776877813046,72.66,78951.87,0.0,0.993,0.0,1.30267]
[1776877814055,72.66,78959.76,0.0,0.99303,0.0,1.29757]
[1776877814892,72.66,78959.76,0.0,0.99303,0.0,1.29757]
[1776877814945,72.66,78959.76,0.0,0.99303,0.0,1.29757]
[1776877815060,72.66,78972.9,0.0,0.99309,0.0,1.28915]
[1776877816067,72.66,78977.67,0.0,0.99311,0.0,1.2861]
[1776877818081,72.66,78980.9,0.0,0.99312,0.0,1.28403]
[1776877819088,72.66,78989.64,0.0,0.99315,0.0,1.27849]
[1776877820956,72.66,78991.48,0.0,0.99316,0.0,1.27733]
[1776877821102,72.66,78991.3,0.0,0.99316,0.0,1.27744]
[1776877822456,72.66,78992.22,0.0,0.99316,0.0,1.27687]
[1776877823116,72.66,78997.22,0.0,0.99318,0.0,1.27372]
[1776877824123,72.66,79004.92,0.0,0.99321,0.0,1.26888]
[1776877825130,72.66,79009.65,0.0,0.99323,0.0,1.26593]
[1776877826138,72.66,79026.17,0.0,0.99329,0.0,1.25564]
[1776877827150,72.66,79039.59,0.0,0.99335,0.0,1.24735]
[1776877827223,72.66,79039.59,0.0,0.99335,0.0,1.24735]
[1776877828156,72.66,79039.25,0.0,0.99334,0.0,1.24762]
[1776877830170,72.66,79044.25,0.0,0.99336,0.0,1.24465]
[1776877831148,72.66,79044.25,0.0,0.99336,0.0,1.24465]
[1776877831177,72.66,79052.2,0.0,0.9934,0.0,1.23866]
[1776877831254,72.66,79052.2,0.0,0.9934,0.0,1.23866]
[1776877831833,72.66,79052.2,0.0,0.9934,0.0,1.23866]
[1776877832184,72.67,79046.43,0.0,0.99338,0.0,1.24229]
[1776877833191,72.67,79041.63,0.0,0.99336,0.0,1.24532]
[1776877834207,72.67,79037.01,0.0,0.99334,0.0,1.24824]
[1776877835214,72.67,79040.69,0.0,0.99335,0.0,1.24602]
[1776877836221,72.67,79045.67,0.0,0.99337,0.0,1.24301]
[1776877838583,72.67,79050.35,0.0,0.99339,0.0,1.24032]
[1776877844277,72.67,79050.01,0.0,0.99338,0.0,1.24088]
[1776877846291,72.67,79046.61,0.0,0.99337,0.0,1.24312]
[1776877848915,72.68,79045.26,0.0,0.99337,0.0,1.24402]
[1776877848944,72.68,79045.26,0.0,0.99337,0.0,1.24402]
[1776877848978,72.68,79045.4,0.0,0.99337,0.0,1.24406]
[1776877849318,72.68,79045.4,0.0,0.99337,0.0,1.24406]
[1776877849441,72.68,79045.4,0.0,0.99337,0.0,1.24406]
[1776877851331,72.68,79037.17,0.0,0.99333,0.0,1.24928]
[1776877854961,72.68,79036.58,0.0,0.99333,0.0,1.24975]
[1776877855062,72.68,79035.87,0.0,0.99333,0.0,1.25029]
[1776877856755,72.68,79037.47,0.0,0.99333,0.0,1.24935]
[1776877856937,72.68,79037.47,0.0,0.99333,0.0,1.24935]
[1776877858569,72.68,79035.58,0.0,0.99333,0.0,1.25057]
[1776877858697,72.68,79035.58,0.0,0.99333,0.0,1.25057]
[1776877858774,72.68,79041.61,0.0,0.99335,0.0,1.24694]
[1776877861406,72.68,79037.6,0.0,0.99333,0.0,1.24953]
[1776877862413,72.68,79032.96,0.0,0.99331,0.0,1.25246]
[1776877863420,72.68,79027.02,0.0,0.99329,0.0,1.25625]
[1776877865719,72.68,79028.45,0.0,0.9933,0.0,1.25539]
[1776877865938,72.68,79028.45,0.0,0.9933,0.0,1.25539]
[1776877866441,72.68,79032.12,0.0,0.99331,0.0,1.25315]
[1776877867903,72.68,79032.12,0.0,0.99331,0.0,1.25315]
[1776877867943,72.68,79032.12,0.0,0.99331,0.0,1.25315]
[1776877867975,72.68,79032.12,0.0,0.99331,0.0,1.25315]
[1776877868193,72.68,79032.12,0.0,0.99331,0.0,1.25315]
[1776877868123,72.69,79036.84,0.0,0.99333,0.0,1.2503]
[1776877869462,72.69,79043.14,0.0,0.99335,0.0,1.24649]
[1776877870921,72.69,79043.14,0.0,0.99335,0.0,1.24649]
[1776877870940,72.69,79043.14,0.0,0.99335,0.0,1.24649]
[1776877870979,72.69,79043.14,0.0,0.99335,0.0,1.24649]
[1776877871216,72.69,79043.14,0.0,0.99335,0.0,1.24649]
[1776877871022,72.69,79048.5,0.0,0.99337,0.0,1.24324]
[1776877871476,72.69,79054.32,0.0,0.99339,0.0,1.23965]
[1776877874233,72.69,79057.18,0.0,0.9934,0.0,1.23808]
[1776877874695,72.69,79057.18,0.0,0.9934,0.0,1.23808]
[1776877874941,72.69,79057.18,0.0,0.9934,0.0,1.23808]
[1776877875323,72.69,79058.58,0.0,0.99341,0.0,1.23729]
[1776877875438,72.69,79058.58,0.0,0.99341,0.0,1.23729]
[1776877875504,72.69,79058.45,0.0,0.99341,0.0,1.23744]
[1776877880539,72.69,79058.81,0.0,0.99341,0.0,1.23757]
[1776877885119,72.7,79057.36,0.0,0.9934,0.0,1.23867]
[1776877885198,72.7,79057.36,0.0,0.9934,0.0,1.23867]
[1776877885988,72.7,79058.63,0.0,0.9934,0.0,1.23796]
[1776877886191,72.7,79058.63,0.0,0.9934,0.0,1.23796]
[1776877886199,72.7,79058.23,0.0,0.9934,0.0,1.23827]
[1776877891246,72.7,79057.71,0.0,0.9934,0.0,1.23886]
[1776877891438,72.7,79057.47,0.0,0.9934,0.0,1.23907]
[1776877896631,72.7,79056.04,0.0,0.9934,0.0,1.23912]
[1776877896692,72.7,79056.04,0.0,0.9934,0.0,1.23912]
[1776877896732,72.7,79056.62,0.0,0.9934,0.0,1.23883]
[1776877900494,72.71,79055.25,0.0,0.99339,0.0,1.23987]
[1776877900703,72.71,79055.25,0.0,0.99339,0.0,1.23987]
[1776877900713,72.71,79049.09,0.0,0.99337,0.0,1.24373]
[1776877903771,72.71,79050.43,0.0,0.99337,0.0,1.24302]
[1776877903937,72.71,79050.43,0.0,0.99337,0.0,1.24302]
[1776877904105,72.71,79050.43,0.0,0.99337,0.0,1.24302]
[1776877904198,72.71,79050.43,0.0,0.99337,0.0,1.24302]
[1776877904206,72.71,79050.33,0.0,0.99337,0.0,1.24314]
[1776877909215,72.71,79051.33,0.0,0.99337,0.0,1.24275]
[1776877909449,72.71,79050.75,0.0,0.99337,0.0,1.24317]
[1776877909744,72.71,79048.2,0.0,0.99336,0.0,1.2448]
[1776877910751,72.71,79043.65,0.0,0.99334,0.0,1.24767]
[1776877911757,72.71,79040.53,0.0,0.99333,0.0,1.24965]
[1776877913873,72.71,79040.0,0.0,0.99333,0.0,1.25002]
[1776877916053,72.71,79038.63,0.0,0.99332,0.0,1.25096]
[1776877916157,72.71,79029.73,0.0,0.99329,0.0,1.25653]
[1776877916793,72.71,79022.46,0.0,0.99326,0.0,1.2611]
[1776877919466,72.72,79020.23,0.0,0.99325,0.0,1.26254]
[1776877919848,72.72,79020.23,0.0,0.99325,0.0,1.26254]
[1776877920258,72.72,79020.23,0.0,0.99325,0.0,1.26254]
[1776877919949,72.72,79020.23,0.0,0.99325,0.0,1.26256]
[1776877921442,72.72,79021.04,0.0,0.99325,0.0,1.26207]
[1776877921834,72.72,79029.11,0.0,0.99328,0.0,1.25706]
[1776877923849,72.72,79033.36,0.0,0.9933,0.0,1.25448]
[1776877924589,72.72,79033.36,0.0,0.9933,0.0,1.25448]
[1776877924691,72.72,79033.36,0.0,0.9933,0.0,1.25448]
[1776877924855,72.72,79036.32,0.0,0.99331,0.0,1.25268]
[1776877925449,72.72,79036.32,0.0,0.99331,0.0,1.25268]
[1776877925862,72.72,79033.91,0.0,0.9933,0.0,1.25422]
[1776877930359,72.72,79031.97,0.0,0.99329,0.0,1.25558]
[1776877930442,72.72,79031.97,0.0,0.99329,0.0,1.25558]
[1776877931123,72.72,79031.97,0.0,0.99329,0.0,1.25558]
[1776877931200,72.72,79031.97,0.0,0.99329,0.0,1.25558]
[1776877931287,72.72,79033.89,0.0,0.9933,0.0,1.25442]
[1776877935945,72.72,79035.46,0.0,0.99331,0.0,1.25361]
[1776877936360,72.72,79037.3,0.0,0.99331,0.0,1.25251]
[1776877936437,72.72,79037.3,0.0,0.99331,0.0,1.25251]
[1776877937947,72.72,79033.45,0.0,0.9933,0.0,1.25498]
[1776877939919,72.72,79033.42,0.0,0.9933,0.0,1.25504]
[1776877939961,72.72,79028.18,0.0,0.99328,0.0,1.25834]
[1776877940968,72.72,79021.92,0.0,0.99325,0.0,1.26228]
[1776877943450,72.72,79020.45,0.0,0.99325,0.0,1.26325]
[1776877943989,72.72,79021.33,0.0,0.99325,0.0,1.26273]
[1776877944995,72.72,79024.24,0.0,0.99326,0.0,1.26093]
[1776877950032,72.73,79024.91,0.0,0.99326,0.0,1.26066]
[1776877951829,72.73,79024.73,0.0,0.99327,0.0,1.25964]
[1776877951935,72.73,79024.73,0.0,0.99327,0.0,1.25964]
[1776877952046,72.73,79028.54,0.0,0.99328,0.0,1.2573]
[1776877952919,72.73,79028.54,0.0,0.99328,0.0,1.2573]
[1776877952940,72.73,79028.54,0.0,0.99328,0.0,1.2573]
[1776877953052,72.73,79030.18,0.0,0.99329,0.0,1.25631]
[1776877954903,72.73,79030.75,0.0,0.99329,0.0,1.25599]
[1776877954936,72.73,79030.75,0.0,0.99329,0.0,1.25599]
[1776877957081,72.73,79025.0,0.0,0.99327,0.0,1.25969]
[1776877957598,72.73,79025.0,0.0,0.99327,0.0,1.25969]
[1776877957692,72.73,79025.0,0.0,0.99327,0.0,1.25969]
[1776877958204,72.73,79025.0,0.0,0.99327,0.0,1.25969]
[1776877958305,72.73,79022.38,0.0,0.99326,0.0,1.26136]
[1776877958442,72.73,79022.38,0.0,0.99326,0.0,1.26136]
[1776877961109,72.73,79017.21,0.0,0.99324,0.0,1.26467]
[1776877963122,72.73,79012.52,0.0,0.99322,0.0,1.26766]
[1776877964130,72.73,79009.97,0.0,0.99321,0.0,1.26928]
[1776877964980,72.73,79009.97,0.0,0.99321,0.0,1.26928]
[1776877965198,72.73,79009.97,0.0,0.99321,0.0,1.26928]
[1776877965204,72.73,79009.97,0.0,0.99321,0.0,1.26928]
[1776877965306,72.73,79009.94,0.0,0.99321,0.0,1.26931]
[1776877965451,72.73,79009.94,0.0,0.99321,0.0,1.26931]
[1776877967817,72.73,79008.64,0.0,0.9932,0.0,1.27016]
[1776877969616,72.73,79006.86,0.0,0.99319,0.0,1.2713]
[1776877969700,72.73,79006.86,0.0,0.99319,0.0,1.2713]
[1776877970383,72.73,79005.08,0.0,0.99319,0.0,1.27243]
[1776877970441,72.73,79005.08,0.0,0.99319,0.0,1.27243]
[1776877971179,72.73,79001.42,0.0,0.99317,0.0,1.27475]
[1776877972186,72.73,79009.17,0.0,0.9932,0.0,1.26988]
[1776877973119,72.73,79009.17,0.0,0.9932,0.0,1.26988]
[1776877973189,72.73,79009.17,0.0,0.9932,0.0,1.26988]
[1776877978228,72.73,79010.25,0.0,0.99321,0.0,1.26928]
[1776877981078,72.73,79008.23,0.0,0.9932,0.0,1.27058]
[1776877981249,72.73,79001.48,0.0,0.99317,0.0,1.27484]
[1776877981738,72.73,79001.48,0.0,0.99317,0.0,1.27484]
[1776877982256,72.73,79005.08,0.0,0.99319,0.0,1.27258]
[1776877983263,72.73,79009.79,0.0,0.99321,0.0,1.26962]
[1776877984270,72.73,79017.36,0.0,0.99323,0.0,1.26489]
[1776877984392,72.73,79017.36,0.0,0.99323,0.0,1.26489]
[1776877984426,72.73,79017.36,0.0,0.99323,0.0,1.26489]
[1776877985278,72.73,79020.86,0.0,0.99325,0.0,1.26272]
[1776877987292,72.73,79018.57,0.0,0.99324,0.0,1.26421]
[1776877988340,72.73,79018.57,0.0,0.99324,0.0,1.26421]
[1776877988299,72.73,79016.06,0.0,0.99323,0.0,1.2658]
[1776877988442,72.73,79016.06,0.0,0.99323,0.0,1.2658]
[1776877988610,72.73,79016.06,0.0,0.99323,0.0,1.2658]
[1776877988690,72.73,79016.06,0.0,0.99323,0.0,1.2658]
[1776877989306,72.73,79009.79,0.0,0.9932,0.0,1.26975]
[1776877990312,72.73,79006.56,0.0,0.99319,0.0,1.2718]
[1776877994341,72.73,79004.04,0.0,0.99318,0.0,1.27341]
[1776877994783,72.73,79004.04,0.0,0.99318,0.0,1.27341]
[1776877994942,72.73,79004.04,0.0,0.99318,0.0,1.27341]
[1776878001247,72.73,79002.73,0.0,0.99318,0.0,1.27425]
[1776878006425,72.73,78990.73,0.0,0.99313,0.0,1.28186]
[1776878007432,72.73,78985.95,0.0,0.99311,0.0,1.2849]
[1776878008522,72.73,78985.95,0.0,0.99311,0.0,1.2849]
[1776878008688,72.73,78985.95,0.0,0.99311,0.0,1.2849]
[1776878008725,72.73,78985.81,0.0,0.99311,0.0,1.28497]
[1776878009498,72.73,78985.81,0.0,0.99311,0.0,1.28497]
[1776878009696,72.73,78985.81,0.0,0.99311,0.0,1.28497]
[1776878011119,72.73,78990.7,0.0,0.99314,0.0,1.28066]
[1776878012378,72.73,78990.7,0.0,0.99314,0.0,1.28066]
[1776878011460,72.73,79001.23,0.0,0.99318,0.0,1.27401]
[1776878012438,72.73,79001.23,0.0,0.99318,0.0,1.27401]
[1776878012467,72.73,79005.3,0.0,0.99319,0.0,1.27145]
[1776878014294,72.73,79005.38,0.0,0.99319,0.0,1.27142]
[1776878017228,72.73,79004.24,0.0,0.99319,0.0,1.27214]
[1776878017443,72.73,79005.23,0.0,0.99319,0.0,1.27154]
[1776878017502,72.73,79009.24,0.0,0.99321,0.0,1.26902]
[1776878019516,72.73,79005.63,0.0,0.99319,0.0,1.27131]
[1776878020441,72.73,79005.63,0.0,0.99319,0.0,1.27131]
[1776878020522,72.73,79004.58,0.0,0.99319,0.0,1.27199]
[1776878026182,72.73,79006.27,0.0,0.9932,0.0,1.27097]
[1776878026444,72.73,79005.47,0.0,0.99319,0.0,1.2715]
[1776878030033,72.74,79003.4,0.0,0.99318,0.0,1.27282]
[1776878030220,72.74,79003.4,0.0,0.99318,0.0,1.27282]
[1776878030669,72.74,79004.74,0.0,0.99319,0.0,1.272]
[1776878030695,72.74,79004.74,0.0,0.99319,0.0,1.272]
[1776878030771,72.74,79007.16,0.0,0.9932,0.0,1.27049]
[1776878034623,72.74,79012.03,0.0,0.99322,0.0,1.26747]
[1776878036683,72.74,79012.05,0.0,0.99322,0.0,1.26749]
[1776878036938,72.74,79012.05,0.0,0.99322,0.0,1.26749]
[1776878039133,72.74,79012.36,0.0,0.99322,0.0,1.26733]
[1776878039201,72.74,79012.36,0.0,0.99322,0.0,1.26733]
[1776878039303,72.74,79007.39,0.0,0.9932,0.0,1.27047]
[1776878039658,72.74,79001.69,0.0,0.99318,0.0,1.27407]
[1776878040665,72.74,78992.49,0.0,0.99314,0.0,1.27988]
[1776878041672,72.74,78983.32,0.0,0.9931,0.0,1.2857]
[1776878042679,72.74,78980.01,0.0,0.99309,0.0,1.28778]
[1776878043685,72.74,78984.2,0.0,0.99311,0.0,1.2851]
[1776878045699,72.74,78989.19,0.0,0.99313,0.0,1.28192]
[1776878046722,72.74,78989.19,0.0,0.99313,0.0,1.28192]
[1776878046935,72.74,78989.19,0.0,0.99313,0.0,1.28192]
[1776878047037,72.74,78993.05,0.0,0.99314,0.0,1.27947]
[1776878050737,72.74,78987.84,0.0,0.99312,0.0,1.28276]
[1776878056030,72.74,78985.27,0.0,0.99311,0.0,1.28436]
[1776878056441,72.74,78985.79,0.0,0.99311,0.0,1.28402]
[1776878057657,72.74,78985.79,0.0,0.99311,0.0,1.28402]
[1776878058940,72.74,78985.79,0.0,0.99311,0.0,1.284]
[1776878062434,72.74,78986.17,0.0,0.99312,0.0,1.28374]
[1776878065426,72.74,78989.33,0.0,0.99313,0.0,1.28171]
[1776878065444,72.74,78989.33,0.0,0.99313,0.0,1.28171]
[1776878065842,72.74,78988.72,0.0,0.99313,0.0,1.28209]
[1776878071240,72.73,78987.17,0.0,0.99312,0.0,1.28306]
[1776878073269,72.73,78985.79,0.0,0.99312,0.0,1.28274]
[1776878077042,72.73,78983.89,0.0,0.99311,0.0,1.28393]
[1776878077195,72.73,78983.89,0.0,0.99311,0.0,1.28393]
[1776878082965,72.73,78985.1,0.0,0.99312,0.0,1.28312]
[1776878083953,72.73,78985.1,0.0,0.99312,0.0,1.28312]
[1776878084190,72.73,78985.1,0.0,0.99312,0.0,1.28312]
[1776878084291,72.73,78984.96,0.0,0.99312,0.0,1.28321]
[1776878084979,72.73,78988.43,0.0,0.99313,0.0,1.281]
[1776878087269,72.73,78989.49,0.0,0.99314,0.0,1.28033]
[1776878087276,72.73,78989.49,0.0,0.99314,0.0,1.28033]
[1776878087438,72.73,78989.49,0.0,0.99314,0.0,1.28033]
[1776878087468,72.73,78988.89,0.0,0.99313,0.0,1.28071]
[1776878091169,72.73,78985.92,0.0,0.99312,0.0,1.2826]
[1776878091199,72.73,78985.92,0.0,0.99312,0.0,1.2826]
[1776878091231,72.73,78985.92,0.0,0.99312,0.0,1.2826]
[1776878091440,72.73,78985.92,0.0,0.99312,0.0,1.2826]
[1776878091332,72.73,78984.62,0.0,0.99312,0.0,1.28342]
[1776878092028,72.73,78988.07,0.0,0.99313,0.0,1.28122]
[1776878096196,72.73,78990.23,0.0,0.99314,0.0,1.27986]
[1776878096198,72.73,78990.23,0.0,0.99314,0.0,1.27986]
[1776878096435,72.73,78990.23,0.0,0.99314,0.0,1.27986]
[1776878096299,72.73,78991.43,0.0,0.99314,0.0,1.2791]
[1776878097063,72.73,78996.38,0.0,0.99316,0.0,1.27598]
[1776878098452,72.73,78996.38,0.0,0.99316,0.0,1.27598]
[1776878098462,72.73,79005.34,0.0,0.9932,0.0,1.27034]
[1776878098498,72.73,79005.34,0.0,0.9932,0.0,1.27034]
[1776878098697,72.73,79005.34,0.0,0.9932,0.0,1.27034]
[1776878102578,72.73,79009.18,0.0,0.99321,0.0,1.268]
[1776878102719,72.73,79009.18,0.0,0.99321,0.0,1.268]
[1776878102938,72.73,79009.18,0.0,0.99321,0.0,1.268]
[1776878103105,72.74,79008.51,0.0,0.99321,0.0,1.26845]
[1776878107133,72.74,79011.84,0.0,0.99322,0.0,1.26644]
[1776878107760,72.74,79011.84,0.0,0.99322,0.0,1.26644]
[1776878107936,72.74,79011.84,0.0,0.99322,0.0,1.26644]
[1776878108140,72.74,79011.72,0.0,0.99322,0.0,1.26654]
[1776878112185,72.74,79014.29,0.0,0.99323,0.0,1.265]
[1776878112186,72.74,79008.71,0.0,0.99321,0.0,1.26853]
[1776878115696,72.74,79006.55,0.0,0.9932,0.0,1.26994]
[1776878120143,72.74,79006.41,0.0,0.9932,0.0,1.27009]
[1776878120191,72.74,79006.41,0.0,0.9932,0.0,1.27009]
[1776878123247,72.74,79016.83,0.0,0.99324,0.0,1.26361]
[1776878124254,72.74,79020.71,0.0,0.99326,0.0,1.26121]
[1776878125260,72.74,79027.0,0.0,0.99328,0.0,1.25732]
[1776878125841,72.74,79027.0,0.0,0.99328,0.0,1.25732]
[1776878125846,72.74,79027.0,0.0,0.99328,0.0,1.25732]
[1776878125942,72.74,79027.0,0.0,0.99328,0.0,1.25732]
[1776878126268,72.74,79018.49,0.0,0.99325,0.0,1.26267]
[1776878127275,72.74,79009.98,0.0,0.99321,0.0,1.26803]
[1776878127765,72.74,79009.98,0.0,0.99321,0.0,1.26803]
[1776878127948,72.74,79009.98,0.0,0.99321,0.0,1.26803]
[1776878128282,72.74,79008.23,0.0,0.99321,0.0,1.26915]
[1776878130296,72.74,79012.48,0.0,0.99322,0.0,1.26652]
[1776878131339,72.74,79012.48,0.0,0.99322,0.0,1.26652]
[1776878131440,72.74,79012.48,0.0,0.99322,0.0,1.26652]
[1776878131430,72.74,79013.32,0.0,0.99323,0.0,1.26485]
[1776878135100,72.74,79010.5,0.0,0.99322,0.0,1.26668]
[1776878135141,72.74,79010.5,0.0,0.99322,0.0,1.26668]
[1776878135197,72.74,79010.5,0.0,0.99322,0.0,1.26668]
[1776878135331,72.74,79009.91,0.0,0.99322,0.0,1.26707]
[1776878138352,72.74,79001.06,0.0,0.99318,0.0,1.27269]
[1776878138942,72.74,79001.06,0.0,0.99318,0.0,1.27269]
[1776878138991,72.74,79001.06,0.0,0.99318,0.0,1.27269]
[1776878139196,72.74,79001.06,0.0,0.99318,0.0,1.27269]
[1776878139359,72.74,78992.44,0.0,0.99315,0.0,1.27814]
[1776878140366,72.74,78988.31,0.0,0.99313,0.0,1.28075]
[1776878144394,72.74,78984.95,0.0,0.99312,0.0,1.28285]
[1776878144768,72.74,78984.95,0.0,0.99312,0.0,1.28285]
[1776878145908,72.74,78984.46,0.0,0.99312,0.0,1.28315]
[1776878145941,72.74,78984.46,0.0,0.99312,0.0,1.28315]
[1776878145966,72.74,78984.46,0.0,0.99312,0.0,1.28315]
[1776878146193,72.74,78984.46,0.0,0.99312,0.0,1.28315]
[1776878146408,72.74,78985.23,0.0,0.99312,0.0,1.28266]
[1776878150436,72.74,78990.87,0.0,0.99314,0.0,1.27906]
[1776878151443,72.74,78995.74,0.0,0.99316,0.0,1.27598]
[1776878151930,72.74,78995.74,0.0,0.99316,0.0,1.27598]
[1776878152003,72.74,78995.74,0.0,0.99316,0.0,1.27598]
[1776878152196,72.74,78995.74,0.0,0.99316,0.0,1.27598]
[1776878152450,72.74,78996.93,0.0,0.99317,0.0,1.27524]
[1776878156213,72.74,78995.1,0.0,0.99316,0.0,1.27641]
[1776878156216,72.74,78995.1,0.0,0.99316,0.0,1.27641]
[1776878156438,72.74,78995.1,0.0,0.99316,0.0,1.27641]
[1776878156478,72.74,78995.26,0.0,0.99316,0.0,1.27632]
[1776878159499,72.74,78991.24,0.0,0.99314,0.0,1.27887]
[1776878160248,72.74,78991.24,0.0,0.99314,0.0,1.27887]
[1776878160253,72.74,78991.24,0.0,0.99314,0.0,1.27887]
[1776878160445,72.74,78991.24,0.0,0.99314,0.0,1.27887]
[1776878160506,72.74,78993.21,0.0,0.99315,0.0,1.27762]
[1776878161513,72.74,78997.07,0.0,0.99317,0.0,1.27519]
[1776878162520,72.74,79000.54,0.0,0.99318,0.0,1.27301]
[1776878163285,72.74,79000.54,0.0,0.99318,0.0,1.27301]
[1776878163332,72.74,79000.54,0.0,0.99318,0.0,1.27301]
[1776878163440,72.74,79000.54,0.0,0.99318,0.0,1.27301]
[1776878163526,72.74,79004.46,0.0,0.9932,0.0,1.27056]
[1776878168562,72.74,79003.81,0.0,0.99319,0.0,1.27104]
[1776878171410,72.74,79003.15,0.0,0.99319,0.0,1.27147]
[1776878171446,72.74,79003.15,0.0,0.99319,0.0,1.27147]
[1776878171488,72.74,79003.15,0.0,0.99319,0.0,1.27147]
[1776878171512,72.74,78996.9,0.0,0.99317,0.0,1.27542]
[1776878171694,72.74,78996.9,0.0,0.99317,0.0,1.27542]
[1776878171747,72.74,78993.92,0.0,0.99315,0.0,1.2773]
[1776878176798,72.74,78992.77,0.0,0.99315,0.0,1.27805]
[1776878178171,72.74,78992.77,0.0,0.99315,0.0,1.27805]
[1776878178196,72.74,78992.77,0.0,0.99315,0.0,1.27805]
[1776878178248,72.74,78992.77,0.0,0.99315,0.0,1.27805]
[1776878178440,72.74,78992.77,0.0,0.99315,0.0,1.27805]
[1776878178541,72.74,78989.27,0.0,0.99314,0.0,1.28026]
[1776878178632,72.74,78986.1,0.0,0.99312,0.0,1.28227]
[1776878181691,72.74,78985.37,0.0,0.99312,0.0,1.28272]
[1776878181991,72.74,78985.37,0.0,0.99312,0.0,1.28272]
[1776878182190,72.74,78985.37,0.0,0.99312,0.0,1.28272]
[1776878182293,72.74,78985.21,0.0,0.99312,0.0,1.28281]
[1776878184132,72.74,78984.25,0.0,0.99312,0.0,1.28342]
[1776878184194,72.74,78984.25,0.0,0.99312,0.0,1.28342]
[1776878185268,72.74,78986.06,0.0,0.99312,0.0,1.28226]
[1776878185446,72.74,78986.06,0.0,0.99312,0.0,1.28226]
[1776878185507,72.74,78986.18,0.0,0.99312,0.0,1.28218]
[1776878185681,72.74,78988.96,0.0,0.99313,0.0,1.28042]
[1776878187563,72.74,78988.96,0.0,0.99313,0.0,1.28042]
[1776878187688,72.74,78986.91,0.0,0.99313,0.0,1.28171]
[1776878187695,72.74,78983.33,0.0,0.99311,0.0,1.28398]
[1776878189485,72.74,78983.33,0.0,0.99311,0.0,1.28398]
[1776878189487,72.74,78983.33,0.0,0.99311,0.0,1.28398]
[1776878189522,72.74,78978.75,0.0,0.99309,0.0,1.28687]
[1776878189695,72.74,78978.75,0.0,0.99309,0.0,1.28687]
[1776878189709,72.74,78973.84,0.0,0.99308,0.0,1.28999]
[1776878190716,72.74,78971.01,0.0,0.99306,0.0,1.29178]
[1776878191723,72.74,78967.74,0.0,0.99306,0.0,1.29266]
[1776878192730,72.74,78953.69,0.0,0.993,0.0,1.30163]
[1776878193737,72.74,78949.44,0.0,0.99298,0.0,1.30433]
[1776878194743,72.74,78949.1,0.0,0.99298,0.0,1.30451]
[1776878195979,72.74,78949.1,0.0,0.99298,0.0,1.30451]
[1776878196037,72.74,78949.1,0.0,0.99298,0.0,1.30451]
[1776878196203,72.74,78949.1,0.0,0.99298,0.0,1.30451]
[1776878196209,72.74,78949.23,0.0,0.99298,0.0,1.30433]
[1776878197765,72.74,78944.9,0.0,0.99297,0.0,1.30707]
[1776878199465,72.74,78941.98,0.0,0.99296,0.0,1.30885]
[1776878199782,72.74,78931.25,0.0,0.99291,0.0,1.31579]
[1776878200788,72.74,78908.2,0.0,0.99282,0.0,1.33073]
[1776878201794,72.74,78909.33,0.0,0.99282,0.0,1.32992]
[1776878202801,72.74,78915.54,0.0,0.99285,0.0,1.32577]
[1776878204816,72.74,78910.23,0.0,0.99283,0.0,1.32906]
[1776878207837,72.73,78906.75,0.0,0.99282,0.0,1.33106]
[1776878209851,72.73,78910.11,0.0,0.99283,0.0,1.32867]
[1776878210858,72.73,78918.11,0.0,0.99287,0.0,1.32335]
[1776878211865,72.73,78917.42,0.0,0.99286,0.0,1.32363]
[1776878215896,72.73,78914.36,0.0,0.99285,0.0,1.32528]
[1776878216903,72.72,78909.15,0.0,0.99283,0.0,1.3286]
[1776878220939,72.72,78905.61,0.0,0.99282,0.0,1.33063]
[1776878221946,72.72,78901.76,0.0,0.9928,0.0,1.33296]
[1776878222649,72.72,78901.76,0.0,0.9928,0.0,1.33296]
[1776878222694,72.72,78901.76,0.0,0.9928,0.0,1.33296]
[1776878222760,72.72,78901.76,0.0,0.9928,0.0,1.33296]
[1776878222939,72.72,78901.76,0.0,0.9928,0.0,1.33296]
[1776878222953,72.72,78901.8,0.0,0.99281,0.0,1.33283]
[1776878225975,72.72,78894.54,0.0,0.99278,0.0,1.33729]
[1776878226982,72.72,78880.15,0.0,0.99272,0.0,1.34666]
[1776878227989,72.71,78868.73,0.0,0.99267,0.0,1.3541]
[1776878228996,72.71,78865.87,0.0,0.99266,0.0,1.35586]
[1776878231015,72.71,78859.57,0.0,0.99264,0.0,1.35977]
[1776878232022,72.71,78854.89,0.0,0.99262,0.0,1.36274]
[1776878233029,72.71,78851.07,0.0,0.9926,0.0,1.36514]
[1776878238064,72.7,78850.15,0.0,0.9926,0.0,1.36495]
[1776878240884,72.7,78851.23,0.0,0.99261,0.0,1.36391]
[1776878240946,72.7,78851.23,0.0,0.99261,0.0,1.36391]
[1776878241084,72.7,78847.57,0.0,0.9926,0.0,1.3662]
[1776878242092,72.69,78843.37,0.0,0.99258,0.0,1.36885]
[1776878243463,72.69,78843.37,0.0,0.99258,0.0,1.36885]
[1776878243699,72.69,78844.06,0.0,0.99258,0.0,1.36822]
[1776878246919,72.69,78845.14,0.0,0.99259,0.0,1.367]
[1776878246943,72.69,78845.14,0.0,0.99259,0.0,1.367]
[1776878247130,72.69,78840.6,0.0,0.99257,0.0,1.36987]
[1776878248135,72.69,78832.64,0.0,0.99254,0.0,1.37505]
[1776878248666,72.69,78832.64,0.0,0.99254,0.0,1.37505]
[1776878248697,72.69,78832.64,0.0,0.99254,0.0,1.37505]
[1776878250149,72.68,78834.17,0.0,0.99255,0.0,1.37366]
[1776878251156,72.68,78839.89,0.0,0.99258,0.0,1.36841]
[1776878252162,72.68,78844.9,0.0,0.9926,0.0,1.36489]
[1776878253159,72.68,78844.9,0.0,0.9926,0.0,1.36489]
[1776878253194,72.68,78844.9,0.0,0.9926,0.0,1.36489]
[1776878253306,72.68,78844.9,0.0,0.9926,0.0,1.36489]
[1776878253441,72.68,78844.9,0.0,0.9926,0.0,1.36489]
[1776878253500,72.68,78843.64,0.0,0.9926,0.0,1.36557]
[1776878258206,72.67,78850.58,0.0,0.99263,0.0,1.36013]
[1776878259213,72.67,78856.98,0.0,0.99266,0.0,1.35571]
[1776878259980,72.67,78856.98,0.0,0.99266,0.0,1.35571]
[1776878261687,72.67,78858.89,0.0,0.99267,0.0,1.35416]
[1776878262234,72.66,78859.97,0.0,0.99267,0.0,1.3533]
[1776878265255,72.66,78869.35,0.0,0.99272,0.0,1.34668]
[1776878266262,72.66,78874.62,0.0,0.99274,0.0,1.34307]
[1776878268276,72.66,78871.0,0.0,0.99273,0.0,1.34523]
[1776878268735,72.66,78871.0,0.0,0.99273,0.0,1.34523]
[1776878268949,72.66,78871.0,0.0,0.99273,0.0,1.34523]
[1776878268977,72.66,78871.0,0.0,0.99273,0.0,1.34523]
[1776878269190,72.66,78871.0,0.0,0.99273,0.0,1.34523]
[1776878269283,72.66,78873.12,0.0,0.99273,0.0,1.34371]
[1776878271379,72.66,78871.39,0.0,0.99273,0.0,1.34473]
[1776878271441,72.66,78871.39,0.0,0.99273,0.0,1.34473]
[1776878271537,72.65,78863.28,0.0,0.9927,0.0,1.34998]
[1776878272304,72.65,78859.57,0.0,0.99268,0.0,1.35232]
[1776878273264,72.65,78859.57,0.0,0.99268,0.0,1.35232]
[1776878273435,72.65,78859.57,0.0,0.99268,0.0,1.35232]
[1776878273512,72.65,78858.89,0.0,0.99268,0.0,1.35263]
[1776878275325,72.65,78855.76,0.0,0.99267,0.0,1.35445]
[1776878276457,72.65,78855.76,0.0,0.99267,0.0,1.35445]
[1776878276690,72.65,78854.46,0.0,0.99266,0.0,1.35517]
[1776878279353,72.64,78848.01,0.0,0.99264,0.0,1.35905]
[1776878279823,72.64,78848.01,0.0,0.99264,0.0,1.35905]
[1776878279940,72.64,78848.01,0.0,0.99264,0.0,1.35905]
[1776878280360,72.64,78843.73,0.0,0.99262,0.0,1.36176]
[1776878281615,72.64,78843.73,0.0,0.99262,0.0,1.36176]
[1776878281368,72.64,78839.44,0.0,0.9926,0.0,1.36447]
[1776878281697,72.64,78839.44,0.0,0.9926,0.0,1.36447]
[1776878285140,72.64,78838.56,0.0,0.9926,0.0,1.36459]
[1776878285198,72.64,78838.56,0.0,0.9926,0.0,1.36459]
[1776878285395,72.64,78838.63,0.0,0.9926,0.0,1.36438]
[1776878287422,72.63,78833.51,0.0,0.99258,0.0,1.3675]
[1776878288429,72.63,78825.83,0.0,0.99255,0.0,1.37249]
[1776878289436,72.63,78818.98,0.0,0.99252,0.0,1.37693]
[1776878292808,72.62,78818.22,0.0,0.99252,0.0,1.37689]
[1776878295478,72.62,78809.53,0.0,0.99249,0.0,1.38222]
[1776878297187,72.62,78808.07,0.0,0.99249,0.0,1.38302]
[1776878297439,72.62,78808.07,0.0,0.99249,0.0,1.38302]
[1776878297492,72.62,78811.08,0.0,0.9925,0.0,1.38079]
[1776878298611,72.62,78811.08,0.0,0.9925,0.0,1.38079]
[1776878298706,72.61,78809.84,0.0,0.9925,0.0,1.38144]
[1776878301696,72.61,78810.98,0.0,0.9925,0.0,1.3803]
[1776878302527,72.61,78821.79,0.0,0.99255,0.0,1.37264]
[1776878302701,72.61,78821.79,0.0,0.99255,0.0,1.37264]
[1776878302938,72.61,78821.79,0.0,0.99255,0.0,1.37264]
[1776878303534,72.61,78823.54,0.0,0.99256,0.0,1.37129]
[1776878308568,72.6,78826.06,0.0,0.99258,0.0,1.36878]
[1776878309704,72.6,78826.06,0.0,0.99258,0.0,1.36878]
[1776878314548,72.59,78825.01,0.0,0.99258,0.0,1.36746]
[1776878314696,72.59,78825.01,0.0,0.99258,0.0,1.36746]
[1776878314611,72.59,78820.67,0.0,0.99257,0.0,1.37022]
[1776878315617,72.59,78814.04,0.0,0.99254,0.0,1.37452]
[1776878316438,72.59,78814.04,0.0,0.99254,0.0,1.37452]
[1776878316691,72.59,78814.04,0.0,0.99254,0.0,1.37452]
[1776878317632,72.59,78822.72,0.0,0.99258,0.0,1.36834]
[1776878318639,72.58,78826.99,0.0,0.9926,0.0,1.36532]
[1776878319818,72.58,78829.04,0.0,0.99261,0.0,1.3638]
[1776878319936,72.58,78829.04,0.0,0.99261,0.0,1.3638]
[1776878320179,72.58,78829.04,0.0,0.99261,0.0,1.3638]
[1776878320195,72.58,78829.04,0.0,0.99261,0.0,1.3638]
[1776878320653,72.58,78829.63,0.0,0.99261,0.0,1.36325]
[1776878322667,72.58,78834.04,0.0,0.99263,0.0,1.36001]
[1776878323673,72.58,78837.24,0.0,0.99264,0.0,1.35773]
[1776878323943,72.58,78837.24,0.0,0.99264,0.0,1.35773]
[1776878324192,72.58,78837.24,0.0,0.99264,0.0,1.35773]
[1776878324681,72.58,78834.08,0.0,0.99263,0.0,1.3597]
[1776878325389,72.58,78834.08,0.0,0.99263,0.0,1.3597]
[1776878325437,72.58,78834.08,0.0,0.99263,0.0,1.3597]
[1776878325687,72.57,78830.2,0.0,0.99262,0.0,1.36215]
[1776878327701,72.57,78827.12,0.0,0.9926,0.0,1.36392]
[1776878332275,72.57,78828.24,0.0,0.99261,0.0,1.36273]
[1776878332437,72.57,78828.24,0.0,0.99261,0.0,1.36273]
[1776878332538,72.56,78829.3,0.0,0.99262,0.0,1.36173]
[1776878333779,72.56,78830.17,0.0,0.99262,0.0,1.36115]
[1776878333936,72.56,78830.17,0.0,0.99262,0.0,1.36115]
[1776878336764,72.56,78827.69,0.0,0.99262,0.0,1.36224]
[1776878338850,72.56,78827.09,0.0,0.99261,0.0,1.36249]
[1776878338946,72.56,78827.09,0.0,0.99261,0.0,1.36249]
[1776878339041,72.56,78821.88,0.0,0.99259,0.0,1.36569]
[1776878339946,72.56,78821.88,0.0,0.99259,0.0,1.36569]
[1776878340187,72.56,78821.88,0.0,0.99259,0.0,1.36569]
[1776878340253,72.55,78814.64,0.0,0.99256,0.0,1.37039]
[1776878342810,72.55,78806.61,0.0,0.99253,0.0,1.37548]
[1776878343817,72.55,78802.67,0.0,0.99252,0.0,1.37797]
[1776878344915,72.55,78802.67,0.0,0.99252,0.0,1.37797]
[1776878344944,72.55,78802.67,0.0,0.99252,0.0,1.37797]
[1776878345037,72.55,78800.83,0.0,0.99251,0.0,1.37888]
[1776878345832,72.55,78808.15,0.0,0.99254,0.0,1.37393]
[1776878347711,72.55,78808.15,0.0,0.99254,0.0,1.37393]
[1776878347938,72.55,78809.41,0.0,0.99255,0.0,1.37291]
[1776878350161,72.54,78810.59,0.0,0.99255,0.0,1.37179]
[1776878350867,72.54,78795.73,0.0,0.99249,0.0,1.38151]
[1776878351874,72.54,78792.5,0.0,0.99248,0.0,1.38354]
[1776878353586,72.54,78792.5,0.0,0.99248,0.0,1.38354]
[1776878353692,72.54,78792.5,0.0,0.99248,0.0,1.38354]
[1776878353630,72.53,78791.07,0.0,0.99248,0.0,1.38416]
[1776878353888,72.53,78790.98,0.0,0.99248,0.0,1.38422]
[1776878354943,72.53,78790.98,0.0,0.99248,0.0,1.38422]
[1776878355201,72.53,78790.98,0.0,0.99248,0.0,1.38422]
[1776878357915,72.53,78793.13,0.0,0.99249,0.0,1.38204]
[1776878359021,72.53,78793.13,0.0,0.99249,0.0,1.38204]
[1776878359187,72.53,78793.13,0.0,0.99249,0.0,1.38204]
[1776878359284,72.52,78797.6,0.0,0.99251,0.0,1.37866]
[1776878359929,72.52,78801.02,0.0,0.99253,0.0,1.37635]
[1776878360872,72.52,78801.02,0.0,0.99253,0.0,1.37635]
[1776878360941,72.52,78801.02,0.0,0.99253,0.0,1.37635]
[1776878365993,72.52,78802.64,0.0,0.99254,0.0,1.37442]
[1776878366193,72.52,78802.64,0.0,0.99254,0.0,1.37442]
[1776878366228,72.51,78804.86,0.0,0.99255,0.0,1.37259]
[1776878370658,72.51,78807.81,0.0,0.99257,0.0,1.36997]
[1776878371696,72.51,78807.81,0.0,0.99257,0.0,1.36997]
[1776878371747,72.51,78807.81,0.0,0.99257,0.0,1.36997]
[1776878371007,72.51,78812.82,0.0,0.99259,0.0,1.36537]
[1776878371947,72.51,78812.82,0.0,0.99259,0.0,1.36537]
[1776878372016,72.51,78813.88,0.0,0.9926,0.0,1.36436]
[1776878375359,72.5,78814.12,0.0,0.9926,0.0,1.36391]
[1776878375469,72.5,78816.12,0.0,0.99261,0.0,1.36257]
[1776878376044,72.5,78822.38,0.0,0.99264,0.0,1.3581]
[1776878378877,72.5,78821.92,0.0,0.99264,0.0,1.35814]
[1776878379065,72.5,78826.97,0.0,0.99266,0.0,1.35464]
[1776878384100,72.49,78827.41,0.0,0.99267,0.0,1.35372]
[1776878387121,72.49,78832.29,0.0,0.99269,0.0,1.35011]
[1776878388415,72.49,78832.29,0.0,0.99269,0.0,1.35011]
[1776878388443,72.49,78832.29,0.0,0.99269,0.0,1.35011]
[1776878389135,72.49,78840.65,0.0,0.99273,0.0,1.34433]
[1776878390142,72.48,78847.88,0.0,0.99276,0.0,1.33945]
[1776878390939,72.48,78847.88,0.0,0.99276,0.0,1.33945]
[1776878391149,72.48,78848.15,0.0,0.99276,0.0,1.33917]
[1776878393163,72.48,78851.63,0.0,0.99277,0.0,1.33669]
[1776878394169,72.48,78858.61,0.0,0.9928,0.0,1.332]
[1776878395715,72.48,78858.61,0.0,0.9928,0.0,1.332]
[1776878395732,72.48,78862.28,0.0,0.99282,0.0,1.3295]
[1776878395939,72.48,78862.28,0.0,0.99282,0.0,1.3295]
[1776878398777,72.48,78859.22,0.0,0.99281,0.0,1.33135]
[1776878403233,72.47,78853.47,0.0,0.99279,0.0,1.33463]
[1776878404767,72.47,78853.47,0.0,0.99279,0.0,1.33463]
[1776878404239,72.47,78846.81,0.0,0.99276,0.0,1.33893]
[1776878404941,72.47,78846.81,0.0,0.99276,0.0,1.33893]
[1776878406287,72.47,78846.99,0.0,0.99276,0.0,1.33881]
[1776878406439,72.47,78846.99,0.0,0.99276,0.0,1.33881]
[1776878406496,72.47,78846.88,0.0,0.99276,0.0,1.33868]
[1776878408524,72.47,78847.87,0.0,0.99276,0.0,1.33803]
[1776878408692,72.47,78847.87,0.0,0.99276,0.0,1.33803]
[1776878410284,72.47,78854.07,0.0,0.99279,0.0,1.33356]
[1776878412297,72.47,78835.91,0.0,0.99272,0.0,1.34537]
[1776878413446,72.47,78835.91,0.0,0.99272,0.0,1.34537]
[1776878413698,72.47,78835.91,0.0,0.99272,0.0,1.34537]
[1776878413734,72.46,78834.63,0.0,0.99271,0.0,1.3461]
[1776878414423,72.46,78834.63,0.0,0.99271,0.0,1.3461]
[1776878414437,72.46,78834.63,0.0,0.99271,0.0,1.3461]
[1776878414790,72.45,78834.0,0.0,0.99272,0.0,1.34539]
[1776878418996,72.42,78836.89,0.0,0.99275,0.0,1.34003]
[1776878419194,72.42,78836.89,0.0,0.99275,0.0,1.34003]
[1776878419347,72.42,78843.03,0.0,0.99278,0.0,1.33587]
[1776878424744,72.42,78841.37,0.0,0.99277,0.0,1.33659]
[1776878424783,72.42,78835.0,0.0,0.99275,0.0,1.34071]
[1776878424944,72.42,78835.0,0.0,0.99275,0.0,1.34071]
[1776878425518,72.42,78828.53,0.0,0.99272,0.0,1.34489]
[1776878426766,72.42,78828.53,0.0,0.99272,0.0,1.34489]
[1776878426814,72.42,78824.39,0.0,0.9927,0.0,1.34753]
[1776878426937,72.42,78824.39,0.0,0.9927,0.0,1.34753]
[1776878429433,72.41,78824.12,0.0,0.9927,0.0,1.34747]
[1776878429694,72.41,78824.12,0.0,0.9927,0.0,1.34747]
[1776878429754,72.41,78828.0,0.0,0.99272,0.0,1.34478]
[1776878432438,72.41,78822.99,0.0,0.99271,0.0,1.34655]
[1776878433427,72.41,78822.99,0.0,0.99271,0.0,1.34655]
[1776878433582,72.41,78822.99,0.0,0.99271,0.0,1.34655]
[1776878433696,72.41,78822.99,0.0,0.99271,0.0,1.34655]
[1776878433864,72.41,78824.38,0.0,0.99272,0.0,1.34551]
[1776878433937,72.41,78824.38,0.0,0.99272,0.0,1.34551]
[1776878434452,72.41,78822.99,0.0,0.99271,0.0,1.34632]
[1776878435459,72.41,78817.88,0.0,0.99269,0.0,1.3496]
[1776878436307,72.41,78817.88,0.0,0.99269,0.0,1.3496]
[1776878436444,72.41,78817.88,0.0,0.99269,0.0,1.3496]
[1776878441412,72.4,78819.33,0.0,0.9927,0.0,1.34804]
[1776878441439,72.4,78819.33,0.0,0.9927,0.0,1.34804]
[1776878441759,72.4,78819.33,0.0,0.9927,0.0,1.34804]
[1776878441789,72.4,78819.47,0.0,0.9927,0.0,1.34783]
[1776878441943,72.4,78819.47,0.0,0.9927,0.0,1.34783]
[1776878445456,72.4,78822.75,0.0,0.99272,0.0,1.34531]
[1776878445689,72.4,78822.75,0.0,0.99272,0.0,1.34531]
[1776878450941,72.39,78826.07,0.0,0.99273,0.0,1.34247]
[1776878451571,72.39,78835.26,0.0,0.99277,0.0,1.33628]
[1776878452808,72.39,78835.26,0.0,0.99277,0.0,1.33628]
[1776878452578,72.39,78837.62,0.0,0.99278,0.0,1.33463]
[1776878452940,72.39,78837.62,0.0,0.99278,0.0,1.33463]
[1776878453973,72.39,78837.73,0.0,0.99278,0.0,1.33447]
[1776878454195,72.39,78837.73,0.0,0.99278,0.0,1.33447]
[1776878454592,72.39,78837.93,0.0,0.99279,0.0,1.33425]
[1776878457402,72.38,78836.04,0.0,0.99278,0.0,1.33531]
[1776878457441,72.38,78836.04,0.0,0.99278,0.0,1.33531]
[1776878461561,72.38,78836.51,0.0,0.99278,0.0,1.33464]
[1776878461689,72.38,78836.51,0.0,0.99278,0.0,1.33464]
[1776878461790,72.38,78840.95,0.0,0.9928,0.0,1.33162]
[1776878462532,72.38,78840.95,0.0,0.9928,0.0,1.33162]
[1776878462690,72.38,78840.95,0.0,0.9928,0.0,1.33162]
[1776878468810,72.38,78841.41,0.0,0.99281,0.0,1.3308]
[1776878468940,72.37,78841.7,0.0,0.99281,0.0,1.33053]
[1776878469570,72.37,78841.7,0.0,0.99281,0.0,1.33053]
[1776878469688,72.37,78841.7,0.0,0.99281,0.0,1.33053]
[1776878469697,72.37,78842.57,0.0,0.99281,0.0,1.32987]
[1776878472189,72.37,78842.08,0.0,0.99281,0.0,1.33003]
[1776878472441,72.37,78842.08,0.0,0.99281,0.0,1.33003]
[1776878473725,72.37,78852.63,0.0,0.99286,0.0,1.32294]
[1776878474356,72.37,78852.63,0.0,0.99286,0.0,1.32294]
[1776878474442,72.37,78852.63,0.0,0.99286,0.0,1.32294]
[1776878474732,72.37,78855.49,0.0,0.99287,0.0,1.321]
[1776878475150,72.37,78855.49,0.0,0.99287,0.0,1.321]
[1776878475195,72.37,78855.49,0.0,0.99287,0.0,1.321]
[1776878475739,72.37,78858.78,0.0,0.99288,0.0,1.31879]
[1776878477753,72.37,78862.06,0.0,0.9929,0.0,1.31653]
[1776878482788,72.37,78861.49,0.0,0.9929,0.0,1.31662]
[1776878484802,72.37,78851.27,0.0,0.99285,0.0,1.32319]
[1776878485471,72.37,78851.27,0.0,0.99285,0.0,1.32319]
[1776878485696,72.37,78851.27,0.0,0.99285,0.0,1.32319]
[1776878485809,72.36,78848.81,0.0,0.99285,0.0,1.32473]
[1776878486743,72.36,78848.81,0.0,0.99285,0.0,1.32473]
[1776878486816,72.36,78851.1,0.0,0.99286,0.0,1.32316]
[1776878486939,72.36,78851.1,0.0,0.99286,0.0,1.32316]
[1776878489146,72.36,78852.66,0.0,0.99286,0.0,1.322]
[1776878489195,72.36,78852.66,0.0,0.99286,0.0,1.322]
[1776878492858,72.36,78858.68,0.0,0.99289,0.0,1.3166]
[1776878493696,72.36,78858.68,0.0,0.99289,0.0,1.3166]
[1776878493865,72.36,78863.49,0.0,0.99291,0.0,1.31341]
[1776878493947,72.36,78863.49,0.0,0.99291,0.0,1.31341]
[1776878494458,72.36,78863.49,0.0,0.99291,0.0,1.31341]
[1776878494693,72.36,78863.49,0.0,0.99291,0.0,1.31341]
[1776878494872,72.36,78864.86,0.0,0.99292,0.0,1.31247]
[1776878496886,72.36,78872.38,0.0,0.99295,0.0,1.30749]
[1776878497843,72.36,78872.38,0.0,0.99295,0.0,1.30749]
[1776878497939,72.36,78874.26,0.0,0.99296,0.0,1.30623]
[1776878500205,72.36,78872.09,0.0,0.99295,0.0,1.30759]
[1776878500442,72.36,78872.09,0.0,0.99295,0.0,1.30759]
[1776878500760,72.36,78872.09,0.0,0.99295,0.0,1.30759]
[1776878500862,72.36,78864.17,0.0,0.99292,0.0,1.31265]
[1776878500942,72.36,78864.17,0.0,0.99292,0.0,1.31265]
[1776878504088,72.36,78863.68,0.0,0.99292,0.0,1.31286]
[1776878504214,72.36,78863.68,0.0,0.99292,0.0,1.31286]
[1776878505266,72.35,78862.64,0.0,0.99291,0.0,1.31343]
[1776878505439,72.35,78862.64,0.0,0.99291,0.0,1.31343]
[1776878505539,72.35,78863.33,0.0,0.99292,0.0,1.31293]
[1776878508996,72.35,78863.44,0.0,0.99292,0.0,1.31276]
[1776878509199,72.35,78863.44,0.0,0.99292,0.0,1.31276]
[1776878509667,72.35,78863.44,0.0,0.99292,0.0,1.31276]
[1776878509688,72.35,78863.44,0.0,0.99292,0.0,1.31276]
[1776878509695,72.35,78865.39,0.0,0.99293,0.0,1.31139]
[1776878509977,72.35,78872.99,0.0,0.99296,0.0,1.30646]
[1776878514418,72.35,78871.28,0.0,0.99295,0.0,1.30745]
[1776878514439,72.35,78871.28,0.0,0.99295,0.0,1.30745]
[1776878518032,72.35,78879.27,0.0,0.99299,0.0,1.30209]
[1776878518923,72.35,78879.27,0.0,0.99299,0.0,1.30209]
[1776878518942,72.35,78879.27,0.0,0.99299,0.0,1.30209]
[1776878519252,72.35,78879.27,0.0,0.99299,0.0,1.30209]
[1776878519436,72.35,78879.27,0.0,0.99299,0.0,1.30209]
[1776878519484,72.35,78879.4,0.0,0.99299,0.0,1.30194]
[1776878521053,72.35,78880.15,0.0,0.99299,0.0,1.30145]
[1776878521196,72.35,78880.15,0.0,0.99299,0.0,1.30145]
[1776878521217,72.35,78872.17,0.0,0.99296,0.0,1.30655]
[1776878522388,72.35,78872.17,0.0,0.99296,0.0,1.30655]
[1776878522441,72.35,78872.17,0.0,0.99296,0.0,1.30655]
[1776878522532,72.35,78858.84,0.0,0.9929,0.0,1.31518]
[1776878524078,72.35,78857.44,0.0,0.9929,0.0,1.31604]
[1776878529113,72.34,78854.8,0.0,0.99289,0.0,1.31747]
[1776878530120,72.34,78843.92,0.0,0.99284,0.0,1.32454]
[1776878531128,72.34,78837.31,0.0,0.99282,0.0,1.32882]
[1776878532135,72.34,78839.32,0.0,0.99283,0.0,1.32742]
[1776878533699,72.34,78839.32,0.0,0.99283,0.0,1.32742]
[1776878533792,72.34,78839.53,0.0,0.99283,0.0,1.32713]
[1776878533942,72.34,78839.53,0.0,0.99283,0.0,1.32713]
[1776878535156,72.34,78847.35,0.0,0.99286,0.0,1.32192]
[1776878536163,72.34,78853.38,0.0,0.99289,0.0,1.3179]
[1776878538821,72.34,78852.21,0.0,0.99288,0.0,1.31847]
[1776878538941,72.34,78852.21,0.0,0.99288,0.0,1.31847]
[1776878539184,72.34,78847.43,0.0,0.99286,0.0,1.3216]
[1776878543859,72.34,78847.05,0.0,0.99286,0.0,1.32157]
[1776878543939,72.34,78847.05,0.0,0.99286,0.0,1.32157]
[1776878544219,72.33,78860.15,0.0,0.99292,0.0,1.31295]
[1776878545226,72.33,78862.53,0.0,0.99293,0.0,1.31128]
[1776878548247,72.33,78859.48,0.0,0.99292,0.0,1.31311]
[1776878549226,72.33,78859.48,0.0,0.99292,0.0,1.31311]
[1776878549440,72.33,78859.48,0.0,0.99292,0.0,1.31311]
[1776878553568,72.33,78862.21,0.0,0.99293,0.0,1.30993]
[1776878553691,72.33,78862.21,0.0,0.99293,0.0,1.30993]
[1776878554513,72.33,78863.28,0.0,0.99294,0.0,1.30919]
[1776878554689,72.33,78863.28,0.0,0.99294,0.0,1.30919]
[1776878554725,72.33,78862.4,0.0,0.99294,0.0,1.30972]
[1776878559297,72.33,78864.55,0.0,0.99295,0.0,1.30815]
[1776878559441,72.33,78864.55,0.0,0.99295,0.0,1.30815]
[1776878559543,72.33,78861.63,0.0,0.99293,0.0,1.31]
[1776878560155,72.33,78861.63,0.0,0.99293,0.0,1.31]
[1776878560192,72.33,78861.63,0.0,0.99293,0.0,1.31]
[1776878563708,72.33,78865.02,0.0,0.99295,0.0,1.30763]
[1776878564490,72.33,78865.02,0.0,0.99295,0.0,1.30763]
[1776878564690,72.33,78865.02,0.0,0.99295,0.0,1.30763]
[1776878564698,72.33,78871.91,0.0,0.99298,0.0,1.30312]
[1776878565311,72.33,78871.91,0.0,0.99298,0.0,1.30312]
[1776878565441,72.33,78871.91,0.0,0.99298,0.0,1.30312]
[1776878565462,72.33,78874.96,0.0,0.99299,0.0,1.30112]
[1776878568671,72.32,78873.54,0.0,0.99298,0.0,1.30199]
[1776878568689,72.32,78873.54,0.0,0.99298,0.0,1.30199]
[1776878568700,72.32,78867.22,0.0,0.99296,0.0,1.30605]
[1776878569109,72.32,78867.22,0.0,0.99296,0.0,1.30605]
[1776878569191,72.32,78867.22,0.0,0.99296,0.0,1.30605]
[1776878569802,72.32,78863.44,0.0,0.99294,0.0,1.30847]
[1776878572443,72.32,78866.23,0.0,0.99296,0.0,1.30658]
[1776878572694,72.32,78866.23,0.0,0.99296,0.0,1.30658]
[1776878573276,72.32,78867.54,0.0,0.99296,0.0,1.30569]
[1776878573441,72.32,78867.54,0.0,0.99296,0.0,1.30569]
[1776878573540,72.32,78865.74,0.0,0.99295,0.0,1.30682]
[1776878576442,72.32,78861.97,0.0,0.99294,0.0,1.30916]
[1776878577439,72.32,78861.97,0.0,0.99294,0.0,1.30916]
[1776878577690,72.32,78861.97,0.0,0.99294,0.0,1.30916]
[1776878583492,72.32,78865.0,0.0,0.99295,0.0,1.30693]
[1776878584475,72.32,78865.0,0.0,0.99295,0.0,1.30693]
[1776878584692,72.32,78865.0,0.0,0.99295,0.0,1.30693]
[1776878584730,72.32,78865.0,0.0,0.99295,0.0,1.30693]
[1776878584959,72.32,78865.0,0.0,0.99295,0.0,1.30693]
[1776878584791,72.32,78863.14,0.0,0.99295,0.0,1.3081]
[1776878586523,72.32,78862.93,0.0,0.99295,0.0,1.3082]
[1776878589191,72.32,78863.3,0.0,0.99295,0.0,1.30785]
[1776878589448,72.32,78863.3,0.0,0.99295,0.0,1.30785]
[1776878589469,72.32,78863.3,0.0,0.99295,0.0,1.30785]
[1776878589692,72.32,78863.3,0.0,0.99295,0.0,1.30785]
[1776878589790,72.32,78863.45,0.0,0.99295,0.0,1.30771]
[1776878592556,72.32,78858.47,0.0,0.99293,0.0,1.31083]
[1776878593737,72.32,78858.47,0.0,0.99293,0.0,1.31083]
[1776878593956,72.32,78858.47,0.0,0.99293,0.0,1.31083]
[1776878593963,72.32,78845.47,0.0,0.99288,0.0,1.31927]
[1776878594570,72.31,78840.17,0.0,0.99285,0.0,1.32268]
[1776878595575,72.31,78840.17,0.0,0.99285,0.0,1.32268]
[1776878595704,72.31,78840.17,0.0,0.99285,0.0,1.32268]
[1776878595804,72.31,78837.22,0.0,0.99284,0.0,1.32454]
[1776878596885,72.31,78837.22,0.0,0.99284,0.0,1.32454]
[1776878596889,72.31,78840.28,0.0,0.99286,0.0,1.32247]
[1776878597597,72.31,78847.56,0.0,0.99289,0.0,1.31764]
[1776878600464,72.31,78847.07,0.0,0.99289,0.0,1.31784]
[1776878600617,72.31,78848.01,0.0,0.99289,0.0,1.31717]
[1776878602632,72.31,78852.27,0.0,0.99291,0.0,1.31427]
[1776878607667,72.31,78851.64,0.0,0.99291,0.0,1.31442]
[1776878609681,72.31,78844.25,0.0,0.99288,0.0,1.31914]
[1776878610494,72.31,78844.25,0.0,0.99288,0.0,1.31914]
[1776878610633,72.31,78844.25,0.0,0.99288,0.0,1.31914]
[1776878610685,72.31,78844.25,0.0,0.99288,0.0,1.31914]
[1776878610688,72.31,78840.18,0.0,0.99286,0.0,1.32174]
[1776878612702,72.3,78830.48,0.0,0.99283,0.0,1.32677]
[1776878613709,72.3,78824.01,0.0,0.9928,0.0,1.33095]
[1776878614336,72.3,78824.01,0.0,0.9928,0.0,1.33095]
[1776878614441,72.3,78824.01,0.0,0.9928,0.0,1.33095]
[1776878614737,72.3,78824.01,0.0,0.9928,0.0,1.33095]
[1776878614936,72.3,78824.01,0.0,0.9928,0.0,1.33095]
[1776878614977,72.3,78821.64,0.0,0.99279,0.0,1.33243]
[1776878615723,72.3,78817.48,0.0,0.99278,0.0,1.33508]
[1776878617737,72.3,78814.66,0.0,0.99276,0.0,1.33676]
[1776878619610,72.3,78813.96,0.0,0.99276,0.0,1.33713]
[1776878619692,72.3,78813.96,0.0,0.99276,0.0,1.33713]
[1776878619735,72.3,78813.96,0.0,0.99276,0.0,1.33713]
[1776878619943,72.3,78813.96,0.0,0.99276,0.0,1.33713]
[1776878619909,72.3,78813.32,0.0,0.99276,0.0,1.33746]
[1776878625794,72.31,78811.38,0.0,0.99274,0.0,1.33994]
[1776878626801,72.31,78807.62,0.0,0.99273,0.0,1.34278]
[1776878627641,72.31,78807.62,0.0,0.99273,0.0,1.34278]
[1776878627694,72.31,78807.62,0.0,0.99273,0.0,1.34278]
[1776878627808,72.32,78802.36,0.0,0.9927,0.0,1.34661]
[1776878629225,72.32,78801.21,0.0,0.9927,0.0,1.34727]
[1776878629437,72.32,78801.21,0.0,0.9927,0.0,1.34727]
[1776878631836,72.31,78805.35,0.0,0.99272,0.0,1.34417]
[1776878632198,72.31,78805.35,0.0,0.99272,0.0,1.34417]
[1776878632442,72.31,78805.35,0.0,0.99272,0.0,1.34417]
[1776878632809,72.31,78805.35,0.0,0.99272,0.0,1.34417]
[1776878632945,72.31,78805.35,0.0,0.99272,0.0,1.34417]
[1776878633016,72.31,78807.52,0.0,0.99273,0.0,1.34262]
[1776878636871,72.31,78805.01,0.0,0.99272,0.0,1.34386]
[1776878638219,72.31,78804.19,0.0,0.99272,0.0,1.3443]
[1776878638442,72.31,78804.19,0.0,0.99272,0.0,1.3443]
[1776878638567,72.31,78804.19,0.0,0.99272,0.0,1.3443]
[1776878638691,72.31,78804.19,0.0,0.99272,0.0,1.3443]
[1776878638885,72.31,78804.37,0.0,0.99272,0.0,1.34407]
[1776878640899,72.3,78799.7,0.0,0.9927,0.0,1.34696]
[1776878641551,72.3,78799.7,0.0,0.9927,0.0,1.34696]
[1776878641705,72.3,78799.7,0.0,0.9927,0.0,1.34696]
[1776878641916,72.31,78784.48,0.0,0.99263,0.0,1.35746]
[1776878642916,72.31,78771.11,0.0,0.99258,0.0,1.36677]
[1776878643923,72.31,78770.42,0.0,0.99257,0.0,1.36753]
[1776878646944,72.32,78766.5,0.0,0.99255,0.0,1.37107]
[1776878648958,72.33,78760.44,0.0,0.99252,0.0,1.37575]
[1776878649750,72.33,78760.44,0.0,0.99252,0.0,1.37575]
[1776878649940,72.33,78760.44,0.0,0.99252,0.0,1.37575]
[1776878652407,72.33,78759.63,0.0,0.99251,0.0,1.37714]
[1776878652408,72.33,78759.63,0.0,0.99251,0.0,1.37714]
[1776878652448,72.33,78759.63,0.0,0.99251,0.0,1.37714]
[1776878652986,72.34,78760.36,0.0,0.99251,0.0,1.37692]
[1776878654246,72.34,78758.72,0.0,0.9925,0.0,1.37831]
[1776878654441,72.34,78758.72,0.0,0.9925,0.0,1.37831]
[1776878657014,72.35,78755.74,0.0,0.99249,0.0,1.38116]
[1776878658075,72.35,78754.89,0.0,0.99248,0.0,1.38201]
[1776878658167,72.35,78754.89,0.0,0.99248,0.0,1.38201]
[1776878658196,72.35,78754.89,0.0,0.99248,0.0,1.38201]
[1776878659028,72.35,78754.12,0.0,0.99247,0.0,1.3828]
[1776878660373,72.35,78753.07,0.0,0.99247,0.0,1.38378]
[1776878662052,72.36,78742.34,0.0,0.99242,0.0,1.39164]
[1776878663059,72.36,78739.73,0.0,0.99241,0.0,1.39368]
[1776878663581,72.36,78739.73,0.0,0.99241,0.0,1.39368]
[1776878663691,72.36,78739.73,0.0,0.99241,0.0,1.39368]
[1776878663758,72.36,78739.73,0.0,0.99241,0.0,1.39368]
[1776878663942,72.36,78739.73,0.0,0.99241,0.0,1.39368]
[1776878664066,72.36,78737.18,0.0,0.99239,0.0,1.39567]
[1776878665073,72.36,78744.86,0.0,0.99243,0.0,1.39066]
[1776878666080,72.37,78752.18,0.0,0.99246,0.0,1.38591]
[1776878668976,72.37,78751.87,0.0,0.99245,0.0,1.38639]
[1776878669017,72.37,78751.43,0.0,0.99245,0.0,1.38721]
[1776878669201,72.37,78751.43,0.0,0.99245,0.0,1.38721]
[1776878669583,72.37,78751.43,0.0,0.99245,0.0,1.38721]
[1776878669693,72.37,78751.43,0.0,0.99245,0.0,1.38721]
[1776878669790,72.38,78745.29,0.0,0.99242,0.0,1.39165]
[1776878673130,72.38,78748.92,0.0,0.99244,0.0,1.38868]
[1776878675818,72.39,78748.84,0.0,0.99243,0.0,1.38924]
[1776878675945,72.39,78748.84,0.0,0.99243,0.0,1.38924]
[1776878678892,72.39,78750.32,0.0,0.99244,0.0,1.38875]
[1776878678940,72.39,78750.32,0.0,0.99244,0.0,1.38875]
[1776878678994,72.4,78750.16,0.0,0.99243,0.0,1.38937]
[1776878679172,72.4,78746.62,0.0,0.99242,0.0,1.39179]
[1776878680179,72.4,78744.22,0.0,0.99241,0.0,1.39368]
[1776878681824,72.4,78744.22,0.0,0.99241,0.0,1.39368]
[1776878681940,72.4,78744.22,0.0,0.99241,0.0,1.39368]
[1776878682039,72.4,78740.38,0.0,0.99239,0.0,1.3968]
[1776878683014,72.4,78740.38,0.0,0.99239,0.0,1.3968]
[1776878683192,72.4,78739.52,0.0,0.99238,0.0,1.39739]
[1776878683200,72.41,78739.31,0.0,0.99238,0.0,1.39777]
[1776878684231,72.41,78739.31,0.0,0.99238,0.0,1.39777]
[1776878687167,72.41,78739.83,0.0,0.99238,0.0,1.39813]
[1776878687195,72.41,78739.83,0.0,0.99238,0.0,1.39813]
[1776878687227,72.41,78745.81,0.0,0.9924,0.0,1.39427]
[1776878688234,72.42,78748.64,0.0,0.99241,0.0,1.39258]
[1776878689138,72.42,78748.64,0.0,0.99241,0.0,1.39258]
[1776878689188,72.42,78748.64,0.0,0.99241,0.0,1.39258]
[1776878690047,72.42,78748.64,0.0,0.99241,0.0,1.39258]
[1776878689241,72.42,78751.57,0.0,0.99242,0.0,1.39083]
[1776878690199,72.42,78751.57,0.0,0.99242,0.0,1.39083]
[1776878690249,72.42,78750.51,0.0,0.99242,0.0,1.3918]
[1776878692262,72.43,78748.42,0.0,0.99241,0.0,1.39373]
[1776878695318,72.43,78748.0,0.0,0.9924,0.0,1.39451]
[1776878695445,72.43,78748.0,0.0,0.9924,0.0,1.39451]
[1776878695698,72.43,78748.0,0.0,0.9924,0.0,1.39451]
[1776878697298,72.44,78744.99,0.0,0.99238,0.0,1.39731]
[1776878700902,72.44,78745.38,0.0,0.99238,0.0,1.39752]
[1776878701296,72.45,78745.88,0.0,0.99238,0.0,1.39766]
[1776878701441,72.45,78745.88,0.0,0.99238,0.0,1.39766]
[1776878707526,72.46,78745.4,0.0,0.99237,0.0,1.39918]
[1776878707694,72.46,78745.4,0.0,0.99237,0.0,1.39918]
[1776878713346,72.47,78748.25,0.0,0.99237,0.0,1.39865]
[1776878713446,72.47,78748.25,0.0,0.99237,0.0,1.39865]
[1776878713468,72.47,78743.37,0.0,0.99235,0.0,1.40247]
[1776878714428,72.47,78733.19,0.0,0.99231,0.0,1.40948]
[1776878715435,72.48,78730.3,0.0,0.99229,0.0,1.41193]
[1776878716155,72.48,78730.3,0.0,0.99229,0.0,1.41193]
[1776878716198,72.48,78730.3,0.0,0.99229,0.0,1.41193]
[1776878723278,72.49,78728.24,0.0,0.99227,0.0,1.41483]
[1776878723446,72.49,78728.24,0.0,0.99227,0.0,1.41483]
[1776878728526,72.5,78730.68,0.0,0.99228,0.0,1.4144]
[1776878730779,72.5,78731.83,0.0,0.99228,0.0,1.41382]
[1776878730941,72.5,78731.83,0.0,0.99228,0.0,1.41382]
[1776878731034,72.51,78735.47,0.0,0.9923,0.0,1.41025]
[1776878734262,72.51,78736.73,0.0,0.9923,0.0,1.41003]
[1776878734447,72.51,78736.73,0.0,0.9923,0.0,1.41003]
[1776878737700,72.52,78737.06,0.0,0.9923,0.0,1.41045]
[1776878737941,72.52,78737.06,0.0,0.9923,0.0,1.41045]
[1776878738037,72.52,78747.61,0.0,0.99235,0.0,1.40294]
[1776878738596,72.51,78749.49,0.0,0.99236,0.0,1.40142]
[1776878739603,72.51,78751.72,0.0,0.99237,0.0,1.39967]
[1776878740611,72.51,78757.51,0.0,0.99239,0.0,1.39548]
[1776878741622,72.51,78760.39,0.0,0.99241,0.0,1.3933]
[1776878742627,72.51,78766.24,0.0,0.99243,0.0,1.3891]
[1776878743634,72.5,78781.36,0.0,0.9925,0.0,1.37863]
[1776878744641,72.5,78788.56,0.0,0.99253,0.0,1.37358]
[1776878745648,72.5,78791.82,0.0,0.99255,0.0,1.37121]
[1776878746655,72.5,78803.45,0.0,0.9926,0.0,1.36322]
[1776878747662,72.5,78796.1,0.0,0.99257,0.0,1.36801]
[1776878748669,72.5,78792.26,0.0,0.99255,0.0,1.37044]
[1776878749676,72.49,78795.62,0.0,0.99257,0.0,1.36801]
[1776878752697,72.49,78792.27,0.0,0.99256,0.0,1.3698]
[1776878753730,72.49,78792.27,0.0,0.99256,0.0,1.3698]
[1776878754488,72.49,78792.31,0.0,0.99256,0.0,1.36961]
[1776878754576,72.49,78792.31,0.0,0.99256,0.0,1.36961]
[1776878754692,72.49,78792.31,0.0,0.99256,0.0,1.36961]
[1776878754711,72.49,78795.01,0.0,0.99257,0.0,1.36763]
[1776878756439,72.49,78796.41,0.0,0.99258,0.0,1.36653]
[1776878756725,72.48,78798.91,0.0,0.99259,0.0,1.3647]
[1776878760165,72.48,78800.61,0.0,0.9926,0.0,1.36326]
[1776878759746,72.48,78804.83,0.0,0.99262,0.0,1.36028]
[1776878760200,72.48,78804.83,0.0,0.99262,0.0,1.36028]
[1776878760753,72.48,78810.89,0.0,0.99264,0.0,1.35608]
[1776878761760,72.48,78818.66,0.0,0.99268,0.0,1.35076]
[1776878763773,72.48,78821.68,0.0,0.99269,0.0,1.34851]
[1776878764781,72.47,78825.16,0.0,0.99271,0.0,1.34607]
[1776878767352,72.47,78822.18,0.0,0.9927,0.0,1.34781]
[1776878767440,72.47,78822.18,0.0,0.9927,0.0,1.34781]
[1776878771419,72.47,78821.43,0.0,0.9927,0.0,1.34783]
[1776878771438,72.47,78821.43,0.0,0.9927,0.0,1.34783]
[1776878771830,72.47,78822.93,0.0,0.9927,0.0,1.34671]
[1776878772850,72.47,78822.93,0.0,0.9927,0.0,1.34671]
[1776878772940,72.47,78822.93,0.0,0.9927,0.0,1.34671]
[1776878772952,72.47,78826.78,0.0,0.99272,0.0,1.34404]
[1776878773844,72.46,78830.45,0.0,0.99274,0.0,1.34149]
[1776878774757,72.46,78830.45,0.0,0.99274,0.0,1.34149]
[1776878774935,72.46,78830.45,0.0,0.99274,0.0,1.34149]
[1776878775036,72.46,78828.99,0.0,0.99273,0.0,1.34235]
[1776878777228,72.46,78826.74,0.0,0.99272,0.0,1.34362]
[1776878777444,72.46,78826.74,0.0,0.99272,0.0,1.34362]
[1776878778879,72.46,78836.61,0.0,0.99276,0.0,1.33686]
[1776878780893,72.46,78843.72,0.0,0.99279,0.0,1.33198]
[1776878781891,72.46,78843.72,0.0,0.99279,0.0,1.33198]
[1776878781943,72.46,78843.72,0.0,0.99279,0.0,1.33198]
[1776878783509,72.46,78842.6,0.0,0.99279,0.0,1.33253]
[1776878783689,72.46,78842.6,0.0,0.99279,0.0,1.33253]
[1776878783915,72.45,78841.48,0.0,0.99279,0.0,1.33318]
[1776878784921,72.45,78836.3,0.0,0.99277,0.0,1.3365]
[1776878785456,72.45,78836.3,0.0,0.99277,0.0,1.3365]
[1776878785692,72.45,78836.3,0.0,0.99277,0.0,1.3365]
[1776878789019,72.45,78837.44,0.0,0.99277,0.0,1.33545]
[1776878789188,72.45,78837.44,0.0,0.99277,0.0,1.33545]
[1776878789198,72.45,78842.94,0.0,0.9928,0.0,1.33172]
[1776878790190,72.45,78842.94,0.0,0.9928,0.0,1.33172]
[1776878790437,72.45,78845.11,0.0,0.99281,0.0,1.3302]
[1776878794790,72.45,78845.01,0.0,0.99281,0.0,1.3287]
[1776878794939,72.45,78845.01,0.0,0.99281,0.0,1.3287]
[1776878795117,72.45,78845.01,0.0,0.99281,0.0,1.3287]
[1776878795127,72.45,78844.33,0.0,0.99281,0.0,1.32906]
[1776878797006,72.44,78839.74,0.0,0.99279,0.0,1.3319]
[1776878797264,72.44,78839.74,0.0,0.99279,0.0,1.3319]
[1776878797437,72.44,78839.74,0.0,0.99279,0.0,1.3319]
[1776878798014,72.44,78841.67,0.0,0.9928,0.0,1.33053]
[1776878799864,72.44,78840.44,0.0,0.9928,0.0,1.33125]
[1776878799939,72.44,78840.44,0.0,0.9928,0.0,1.33125]
[1776878801034,72.44,78836.3,0.0,0.99278,0.0,1.33379]
[1776878802042,72.44,78832.81,0.0,0.99277,0.0,1.33599]
[1776878804166,72.44,78832.16,0.0,0.99277,0.0,1.33631]
[1776878804189,72.44,78832.16,0.0,0.99277,0.0,1.33631]
[1776878805063,72.44,78830.67,0.0,0.99276,0.0,1.33709]
[1776878806070,72.44,78835.2,0.0,0.99278,0.0,1.334]
[1776878808084,72.43,78838.71,0.0,0.9928,0.0,1.33149]
[1776878808446,72.43,78838.71,0.0,0.9928,0.0,1.33149]
[1776878813836,72.43,78837.68,0.0,0.99279,0.0,1.3317]
[1776878813940,72.43,78837.68,0.0,0.99279,0.0,1.3317]
[1776878814212,72.43,78837.52,0.0,0.99279,0.0,1.33171]
[1776878814444,72.43,78837.52,0.0,0.99279,0.0,1.33171]
[1776878815133,72.43,78843.36,0.0,0.99282,0.0,1.32777]
[1776878816140,72.43,78847.73,0.0,0.99284,0.0,1.32482]
[1776878816485,72.43,78847.73,0.0,0.99284,0.0,1.32482]
[1776878816528,72.43,78847.73,0.0,0.99284,0.0,1.32482]
[1776878816698,72.43,78847.73,0.0,0.99284,0.0,1.32482]
[1776878816902,72.43,78847.73,0.0,0.99284,0.0,1.32482]
[1776878817147,72.43,78845.05,0.0,0.99283,0.0,1.3265]
[1776878818153,72.42,78841.58,0.0,0.99281,0.0,1.32869]
[1776878823189,72.42,78841.48,0.0,0.99282,0.0,1.32831]
[1776878823936,72.42,78841.48,0.0,0.99282,0.0,1.32831]
[1776878824193,72.42,78841.48,0.0,0.99282,0.0,1.32831]
[1776878824195,72.42,78841.27,0.0,0.99282,0.0,1.32836]
[1776878828442,72.42,78843.81,0.0,0.99283,0.0,1.32633]
[1776878829231,72.42,78847.45,0.0,0.99284,0.0,1.32386]
[1776878830238,72.41,78860.06,0.0,0.9929,0.0,1.31554]
[1776878831245,72.41,78864.95,0.0,0.99292,0.0,1.31228]
[1776878832988,72.41,78865.7,0.0,0.99292,0.0,1.31173]
[1776878833936,72.41,78865.7,0.0,0.99292,0.0,1.31167]
[1776878833954,72.41,78870.83,0.0,0.99294,0.0,1.30829]
[1776878835991,72.41,78871.7,0.0,0.99295,0.0,1.30772]
[1776878836192,72.41,78871.7,0.0,0.99295,0.0,1.30772]
[1776878836200,72.41,78871.69,0.0,0.99295,0.0,1.30763]
[1776878841240,72.41,78871.72,0.0,0.99295,0.0,1.30745]
[1776878842448,72.41,78873.49,0.0,0.99295,0.0,1.30621]
[1776878845549,72.41,78874.91,0.0,0.99296,0.0,1.30514]
[1776878845693,72.41,78874.91,0.0,0.99296,0.0,1.30514]
[1776878846351,72.41,78881.64,0.0,0.99299,0.0,1.30071]
[1776878848669,72.41,78881.63,0.0,0.99299,0.0,1.30068]
[1776878848692,72.41,78881.63,0.0,0.99299,0.0,1.30068]
[1776878848815,72.41,78881.63,0.0,0.99299,0.0,1.30068]
[1776878848936,72.41,78881.63,0.0,0.99299,0.0,1.30068]
[1776878849037,72.41,78887.35,0.0,0.99301,0.0,1.29693]
[1776878854407,72.4,78887.39,0.0,0.99302,0.0,1.29558]
[1776878856713,72.4,78887.39,0.0,0.99302,0.0,1.29558]
[1776878856938,72.4,78887.39,0.0,0.99302,0.0,1.29558]
[1776878857017,72.4,78887.17,0.0,0.99302,0.0,1.29565]
[1776878858292,72.4,78886.49,0.0,0.99302,0.0,1.29609]
[1776878858442,72.4,78886.49,0.0,0.99302,0.0,1.29609]
[1776878862463,72.4,78898.46,0.0,0.99307,0.0,1.28827]
[1776878864145,72.4,78898.46,0.0,0.99307,0.0,1.28827]
[1776878864192,72.4,78904.5,0.0,0.99309,0.0,1.28437]
[1776878864894,72.4,78904.5,0.0,0.99309,0.0,1.28437]
[1776878864938,72.4,78904.5,0.0,0.99309,0.0,1.28437]
[1776878864949,72.4,78904.83,0.0,0.99309,0.0,1.28416]
[1776878866077,72.4,78904.83,0.0,0.99309,0.0,1.28416]
[1776878866195,72.4,78904.83,0.0,0.99309,0.0,1.28416]
[1776878869512,72.4,78915.58,0.0,0.99313,0.0,1.27729]
[1776878870519,72.4,78921.21,0.0,0.99316,0.0,1.27371]
[1776878871526,72.4,78920.26,0.0,0.99315,0.0,1.27432]
[1776878872516,72.4,78920.26,0.0,0.99315,0.0,1.27432]
[1776878872689,72.4,78920.26,0.0,0.99315,0.0,1.27432]
[1776878872748,72.4,78919.56,0.0,0.99315,0.0,1.2748]
[1776878874349,72.4,78919.14,0.0,0.99315,0.0,1.27507]
[1776878874441,72.4,78919.14,0.0,0.99315,0.0,1.27507]
[1776878876562,72.4,78910.63,0.0,0.99311,0.0,1.28052]
[1776878878570,72.4,78908.08,0.0,0.9931,0.0,1.28216]
[1776878878693,72.4,78908.08,0.0,0.9931,0.0,1.28216]
[1776878879195,72.4,78908.08,0.0,0.9931,0.0,1.28216]
[1776878879241,72.4,78909.28,0.0,0.99311,0.0,1.2814]
[1776878879439,72.4,78909.28,0.0,0.99311,0.0,1.2814]
[1776878881743,72.4,78907.99,0.0,0.9931,0.0,1.28222]
[1776878883679,72.4,78910.67,0.0,0.99311,0.0,1.28051]
[1776878883693,72.4,78910.67,0.0,0.99311,0.0,1.28051]
[1776878883780,72.4,78909.13,0.0,0.99311,0.0,1.2815]
[1776878884391,72.4,78909.13,0.0,0.99311,0.0,1.2815]
[1776878884438,72.4,78909.13,0.0,0.99311,0.0,1.2815]
[1776878888146,72.4,78909.73,0.0,0.99311,0.0,1.28112]
[1776878888210,72.4,78909.73,0.0,0.99311,0.0,1.28112]
[1776878888247,72.4,78915.05,0.0,0.99313,0.0,1.27773]
[1776878888886,72.4,78915.05,0.0,0.99313,0.0,1.27773]
[1776878888939,72.4,78915.05,0.0,0.99313,0.0,1.27773]
[1776878888987,72.4,78923.24,0.0,0.99316,0.0,1.27254]
[1776878889652,72.4,78928.24,0.0,0.99318,0.0,1.26939]
[1776878891187,72.4,78928.24,0.0,0.99318,0.0,1.26939]
[1776878891276,72.4,78929.09,0.0,0.99319,0.0,1.26887]
[1776878891437,72.4,78929.09,0.0,0.99319,0.0,1.26887]
[1776878895697,72.4,78934.99,0.0,0.99321,0.0,1.26526]
[1776878897713,72.41,78931.49,0.0,0.9932,0.0,1.26752]
[1776878898720,72.41,78925.0,0.0,0.99317,0.0,1.27165]
[1776878899727,72.41,78914.78,0.0,0.99313,0.0,1.27815]
[1776878900333,72.41,78914.78,0.0,0.99313,0.0,1.27815]
[1776878900436,72.41,78914.78,0.0,0.99313,0.0,1.27815]
[1776878900735,72.41,78914.78,0.0,0.99313,0.0,1.27815]
[1776878900942,72.41,78914.78,0.0,0.99313,0.0,1.27815]
[1776878900964,72.41,78914.56,0.0,0.99313,0.0,1.2783]
[1776878903233,72.41,78915.33,0.0,0.99313,0.0,1.27781]
[1776878906957,72.41,78915.4,0.0,0.99313,0.0,1.27778]
[1776878907197,72.41,78915.4,0.0,0.99313,0.0,1.27778]
[1776878907298,72.41,78910.41,0.0,0.99311,0.0,1.28096]
[1776878907439,72.41,78910.41,0.0,0.99311,0.0,1.28096]
[1776878907688,72.41,78910.41,0.0,0.99311,0.0,1.28096]
[1776878912818,72.41,78908.4,0.0,0.99311,0.0,1.28103]
[1776878914127,72.41,78908.4,0.0,0.99311,0.0,1.28103]
[1776878914197,72.41,78908.4,0.0,0.99311,0.0,1.28103]
[1776878914230,72.41,78905.69,0.0,0.9931,0.0,1.28276]
[1776878914492,72.41,78905.69,0.0,0.9931,0.0,1.28276]
[1776878914693,72.41,78905.69,0.0,0.9931,0.0,1.28276]
[1776878918860,72.41,78909.31,0.0,0.99311,0.0,1.28042]
[1776878919727,72.41,78909.31,0.0,0.99311,0.0,1.28042]
[1776878919942,72.41,78909.31,0.0,0.99311,0.0,1.28042]
[1776878920361,72.41,78909.13,0.0,0.99311,0.0,1.28054]
[1776878920436,72.41,78909.13,0.0,0.99311,0.0,1.28054]
[1776878920873,72.41,78911.76,0.0,0.99312,0.0,1.27886]
[1776878922888,72.41,78915.44,0.0,0.99314,0.0,1.27653]
[1776878924322,72.41,78915.44,0.0,0.99314,0.0,1.27653]
[1776878923895,72.41,78920.36,0.0,0.99316,0.0,1.27341]
[1776878924440,72.41,78920.36,0.0,0.99316,0.0,1.27341]
[1776878924902,72.41,78924.55,0.0,0.99317,0.0,1.27077]
[1776878929915,72.41,78924.97,0.0,0.99317,0.0,1.27058]
[1776878929943,72.41,78924.97,0.0,0.99317,0.0,1.27058]
[1776878930353,72.41,78924.97,0.0,0.99317,0.0,1.27058]
[1776878930438,72.41,78925.34,0.0,0.99318,0.0,1.27036]
[1776878931951,72.41,78925.41,0.0,0.99318,0.0,1.27036]
[1776878932721,72.41,78925.41,0.0,0.99318,0.0,1.27036]
[1776878934386,72.41,78924.07,0.0,0.99317,0.0,1.27124]
[1776878934441,72.41,78924.07,0.0,0.99317,0.0,1.27124]
[1776878940053,72.41,78921.82,0.0,0.99316,0.0,1.27274]
[1776878940193,72.41,78921.82,0.0,0.99316,0.0,1.27274]
[1776878940294,72.41,78921.96,0.0,0.99316,0.0,1.27267]
[1776878940389,72.41,78921.96,0.0,0.99316,0.0,1.27267]
[1776878940440,72.41,78921.96,0.0,0.99316,0.0,1.27267]
[1776878943219,72.41,78920.29,0.0,0.99316,0.0,1.27375]
[1776878943264,72.41,78916.5,0.0,0.99314,0.0,1.27617]
[1776878943443,72.41,78916.5,0.0,0.99314,0.0,1.27617]
[1776878943446,72.41,78916.5,0.0,0.99314,0.0,1.27617]
[1776878943696,72.41,78916.5,0.0,0.99314,0.0,1.27617]
[1776878944040,72.41,78911.29,0.0,0.99312,0.0,1.27949]
[1776878946054,72.41,78905.79,0.0,0.9931,0.0,1.283]
[1776878949328,72.41,78905.89,0.0,0.9931,0.0,1.28293]
[1776878949342,72.41,78901.41,0.0,0.99308,0.0,1.28578]
[1776878949674,72.41,78901.41,0.0,0.99308,0.0,1.28578]
[1776878949693,72.41,78901.41,0.0,0.99308,0.0,1.28578]
[1776878950141,72.41,78901.41,0.0,0.99308,0.0,1.28578]
[1776878950192,72.41,78901.41,0.0,0.99308,0.0,1.28578]
[1776878950234,72.41,78899.35,0.0,0.99307,0.0,1.28709]
[1776878954111,72.41,78896.19,0.0,0.99306,0.0,1.28905]
[1776878954997,72.41,78896.19,0.0,0.99306,0.0,1.28905]
[1776878955192,72.41,78896.19,0.0,0.99306,0.0,1.28905]
[1776878955292,72.41,78892.38,0.0,0.99304,0.0,1.29148]
[1776878955772,72.41,78892.38,0.0,0.99304,0.0,1.29148]
[1776878955938,72.41,78892.38,0.0,0.99304,0.0,1.29148]
[1776878956125,72.41,78890.5,0.0,0.99304,0.0,1.29266]
[1776878959146,72.41,78887.23,0.0,0.99302,0.0,1.29469]
[1776878960401,72.41,78888.03,0.0,0.99303,0.0,1.29415]
[1776878960443,72.41,78888.03,0.0,0.99303,0.0,1.29415]
[1776878966196,72.41,78886.88,0.0,0.99302,0.0,1.29475]
[1776878967367,72.41,78886.88,0.0,0.99302,0.0,1.29475]
[1776878967442,72.4,78887.44,0.0,0.99303,0.0,1.29436]
[1776878967676,72.4,78887.44,0.0,0.99303,0.0,1.29436]
[1776878967687,72.4,78887.44,0.0,0.99303,0.0,1.29436]
[1776878968210,72.4,78885.18,0.0,0.99302,0.0,1.29579]
[1776878971231,72.4,78878.44,0.0,0.993,0.0,1.29887]
[1776878971553,72.4,78878.44,0.0,0.993,0.0,1.29887]
[1776878971690,72.4,78878.44,0.0,0.993,0.0,1.29887]
[1776878971842,72.4,78878.44,0.0,0.993,0.0,1.29887]
[1776878971940,72.4,78878.44,0.0,0.993,0.0,1.29887]
[1776878972238,72.4,78877.52,0.0,0.99299,0.0,1.29943]
[1776878973244,72.4,78880.52,0.0,0.99301,0.0,1.29747]
[1776878973669,72.4,78880.52,0.0,0.99301,0.0,1.29747]
[1776878979287,72.4,78880.77,0.0,0.99301,0.0,1.29713]
[1776878980368,72.4,78880.77,0.0,0.99301,0.0,1.29713]
[1776878980440,72.4,78880.28,0.0,0.99301,0.0,1.29742]
[1776878980805,72.4,78880.28,0.0,0.99301,0.0,1.29742]
[1776878980938,72.4,78880.28,0.0,0.99301,0.0,1.29742]
[1776878981301,72.4,78879.75,0.0,0.993,0.0,1.29773]
[1776878982308,72.4,78876.32,0.0,0.99299,0.0,1.29991]
[1776878983315,72.4,78871.39,0.0,0.99297,0.0,1.30306]
[1776878983725,72.4,78871.39,0.0,0.99297,0.0,1.30306]
[1776878983942,72.4,78871.39,0.0,0.99297,0.0,1.30306]
[1776878984322,72.4,78868.56,0.0,0.99296,0.0,1.30485]
[1776878984653,72.4,78868.56,0.0,0.99296,0.0,1.30485]
[1776878984688,72.4,78868.56,0.0,0.99296,0.0,1.30485]
[1776878985329,72.4,78867.49,0.0,0.99296,0.0,1.3055]
[1776878990364,72.4,78866.56,0.0,0.99295,0.0,1.30588]
[1776878993385,72.4,78859.5,0.0,0.99292,0.0,1.31032]
[1776878994392,72.4,78856.66,0.0,0.99291,0.0,1.31212]
[1776878996283,72.4,78854.81,0.0,0.99291,0.0,1.31326]
[1776878996406,72.39,78857.05,0.0,0.99292,0.0,1.31174]
[1776878996466,72.39,78857.05,0.0,0.99292,0.0,1.31174]
[1776878996766,72.39,78857.05,0.0,0.99292,0.0,1.31174]
[1776878996945,72.39,78857.05,0.0,0.99292,0.0,1.31174]
[1776878997413,72.39,78859.49,0.0,0.99293,0.0,1.3101]
[1776878999427,72.39,78861.75,0.0,0.99294,0.0,1.30853]
[1776879001441,72.39,78859.45,0.0,0.99293,0.0,1.30992]
[1776879003024,72.39,78859.45,0.0,0.99293,0.0,1.30992]
[1776879003199,72.39,78859.45,0.0,0.99293,0.0,1.30992]
[1776879003310,72.39,78859.45,0.0,0.99293,0.0,1.30992]
[1776879003357,72.39,78859.93,0.0,0.99293,0.0,1.30951]
[1776879003448,72.39,78859.93,0.0,0.99293,0.0,1.30951]
[1776879004107,72.39,78859.93,0.0,0.99293,0.0,1.30951]
[1776879004463,72.39,78846.97,0.0,0.99288,0.0,1.3179]
[1776879006303,72.39,78846.97,0.0,0.99288,0.0,1.3179]
[1776879006328,72.39,78850.96,0.0,0.99289,0.0,1.31517]
[1776879006442,72.39,78850.96,0.0,0.99289,0.0,1.31517]
[1776879006839,72.39,78850.96,0.0,0.99289,0.0,1.31517]
[1776879006938,72.39,78850.96,0.0,0.99289,0.0,1.31517]
[1776879007028,72.39,78853.66,0.0,0.99291,0.0,1.31335]
[1776879008493,72.39,78848.33,0.0,0.99288,0.0,1.31677]
[1776879009608,72.39,78848.33,0.0,0.99288,0.0,1.31677]
[1776879009695,72.39,78848.33,0.0,0.99288,0.0,1.31677]
[1776879013061,72.39,78848.8,0.0,0.99289,0.0,1.31627]
[1776879013196,72.39,78848.8,0.0,0.99289,0.0,1.31627]
[1776879013291,72.39,78848.42,0.0,0.99289,0.0,1.31639]
[1776879014525,72.39,78847.92,0.0,0.99288,0.0,1.31671]
[1776879014697,72.39,78847.92,0.0,0.99288,0.0,1.31671]
[1776879014970,72.38,78850.17,0.0,0.99289,0.0,1.31512]
[1776879018412,72.38,78850.81,0.0,0.9929,0.0,1.31464]
[1776879018441,72.38,78850.81,0.0,0.9929,0.0,1.31464]
[1776879022089,72.38,78852.92,0.0,0.99291,0.0,1.31302]
[1776879022192,72.38,78852.92,0.0,0.99291,0.0,1.31302]
[1776879022214,72.38,78858.88,0.0,0.99293,0.0,1.30903]
[1776879023344,72.38,78863.74,0.0,0.99295,0.0,1.30582]
[1776879024436,72.38,78863.74,0.0,0.99295,0.0,1.30582]
[1776879024606,72.38,78864.04,0.0,0.99295,0.0,1.30558]
[1776879027626,72.38,78868.5,0.0,0.99297,0.0,1.30256]
[1776879028997,72.38,78868.5,0.0,0.99297,0.0,1.30256]
[1776879029201,72.38,78868.5,0.0,0.99297,0.0,1.30256]
[1776879029258,72.38,78872.16,0.0,0.99299,0.0,1.30012]
[1776879032661,72.38,78869.31,0.0,0.99298,0.0,1.30067]
[1776879033504,72.38,78869.31,0.0,0.99298,0.0,1.30067]
[1776879033697,72.38,78869.31,0.0,0.99298,0.0,1.30067]
[1776879034184,72.38,78869.12,0.0,0.99298,0.0,1.30073]
[1776879036724,72.38,78869.57,0.0,0.99299,0.0,1.3004]
[1776879036939,72.38,78869.57,0.0,0.99299,0.0,1.3004]
[1776879040134,72.37,78869.1,0.0,0.99298,0.0,1.30061]
[1776879040198,72.37,78869.1,0.0,0.99298,0.0,1.30061]
[1776879040446,72.37,78869.1,0.0,0.99298,0.0,1.30061]
[1776879040689,72.37,78871.68,0.0,0.99299,0.0,1.29888]
[1776879040718,72.37,78873.84,0.0,0.993,0.0,1.29749]
[1776879045076,72.37,78873.82,0.0,0.993,0.0,1.29742]
[1776879045189,72.37,78873.82,0.0,0.993,0.0,1.29742]
[1776879050198,72.37,78874.09,0.0,0.99301,0.0,1.29709]
[1776879050324,72.37,78874.09,0.0,0.99301,0.0,1.29709]
[1776879050445,72.37,78874.09,0.0,0.99301,0.0,1.29709]
[1776879050371,72.37,78877.89,0.0,0.99302,0.0,1.29462]
[1776879051797,72.37,78881.81,0.0,0.99304,0.0,1.29206]
[1776879056832,72.37,78882.05,0.0,0.99304,0.0,1.29183]
[1776879058679,72.37,78881.54,0.0,0.99304,0.0,1.29215]
[1776879058693,72.37,78881.54,0.0,0.99304,0.0,1.29215]
[1776879059525,72.37,78878.95,0.0,0.99303,0.0,1.2938]
[1776879059699,72.37,78878.95,0.0,0.99303,0.0,1.2938]
[1776879059854,72.37,78871.85,0.0,0.993,0.0,1.29836]
[1776879060861,72.37,78865.15,0.0,0.99297,0.0,1.30266]
[1776879061975,72.37,78865.15,0.0,0.99297,0.0,1.30266]
[1776879062202,72.37,78865.15,0.0,0.99297,0.0,1.30266]
[1776879062303,72.37,78858.98,0.0,0.99295,0.0,1.30663]
[1776879064888,72.37,78854.48,0.0,0.99293,0.0,1.30943]
[1776879065896,72.37,78846.67,0.0,0.9929,0.0,1.31447]
[1776879066903,72.37,78841.5,0.0,0.99288,0.0,1.31779]
[1776879068919,72.37,78837.28,0.0,0.99286,0.0,1.32043]
[1776879069926,72.37,78830.11,0.0,0.99283,0.0,1.32507]
[1776879070933,72.37,78817.37,0.0,0.99278,0.0,1.33338]
[1776879071940,72.36,78808.7,0.0,0.99274,0.0,1.33902]
[1776879072947,72.36,78802.04,0.0,0.99272,0.0,1.34334]
[1776879074961,72.36,78807.11,0.0,0.99274,0.0,1.33976]
[1776879079996,72.36,78806.38,0.0,0.99274,0.0,1.33973]
[1776879081052,72.36,78806.38,0.0,0.99274,0.0,1.33973]
[1776879081196,72.36,78806.38,0.0,0.99274,0.0,1.33973]
[1776879082010,72.35,78814.41,0.0,0.99277,0.0,1.33421]
[1776879084024,72.35,78817.99,0.0,0.99279,0.0,1.33166]
[1776879084637,72.35,78817.99,0.0,0.99279,0.0,1.33166]
[1776879084693,72.35,78817.99,0.0,0.99279,0.0,1.33166]
[1776879085031,72.35,78819.53,0.0,0.9928,0.0,1.33056]
[1776879086038,72.35,78830.02,0.0,0.99284,0.0,1.32357]
[1776879086921,72.35,78830.02,0.0,0.99284,0.0,1.32357]
[1776879086938,72.35,78830.02,0.0,0.99284,0.0,1.32357]
[1776879087045,72.35,78834.74,0.0,0.99286,0.0,1.3204]
[1776879088052,72.35,78839.22,0.0,0.99288,0.0,1.3174]
[1776879089059,72.35,78849.54,0.0,0.99292,0.0,1.31061]
[1776879090066,72.35,78848.9,0.0,0.99292,0.0,1.31097]
[1776879093087,72.35,78856.2,0.0,0.99296,0.0,1.30489]
[1776879094041,72.35,78856.2,0.0,0.99296,0.0,1.30489]
[1776879094094,72.35,78868.01,0.0,0.993,0.0,1.29721]
[1776879095102,72.35,78870.66,0.0,0.99301,0.0,1.29548]
[1776879096991,72.35,78870.2,0.0,0.99301,0.0,1.29575]
[1776879098349,72.35,78870.43,0.0,0.99301,0.0,1.29558]
[1776879098436,72.35,78870.43,0.0,0.99301,0.0,1.29558]
[1776879098407,72.35,78870.33,0.0,0.99301,0.0,1.29563]
[1776879101967,72.35,78872.93,0.0,0.99302,0.0,1.29389]
[1776879102197,72.35,78872.93,0.0,0.99302,0.0,1.29389]
[1776879102289,72.35,78876.7,0.0,0.99304,0.0,1.29144]
[1776879107205,72.35,78878.66,0.0,0.99305,0.0,1.29013]
[1776879107440,72.35,78878.66,0.0,0.99305,0.0,1.29013]
[1776879108117,72.34,78877.79,0.0,0.99304,0.0,1.29067]
[1776879108198,72.34,78877.79,0.0,0.99304,0.0,1.29067]
[1776879108217,72.34,78876.21,0.0,0.99304,0.0,1.29168]
[1776879112134,72.34,78877.62,0.0,0.99304,0.0,1.29072]
[1776879112187,72.34,78877.62,0.0,0.99304,0.0,1.29072]
[1776879113227,72.34,78886.43,0.0,0.99308,0.0,1.28505]
[1776879115579,72.34,78886.88,0.0,0.99308,0.0,1.28476]
[1776879115690,72.34,78886.88,0.0,0.99308,0.0,1.28476]
[1776879116249,72.34,78886.78,0.0,0.99308,0.0,1.28482]
[1776879117256,72.34,78882.9,0.0,0.99307,0.0,1.2873]
[1776879121284,72.34,78886.72,0.0,0.99308,0.0,1.28482]
[1776879125398,72.34,78885.76,0.0,0.99308,0.0,1.28542]
[1776879125439,72.34,78885.76,0.0,0.99308,0.0,1.28542]
[1776879125461,72.34,78881.1,0.0,0.99306,0.0,1.2884]
[1776879129371,72.34,78881.06,0.0,0.99306,0.0,1.28839]
[1776879129436,72.34,78881.06,0.0,0.99306,0.0,1.28839]
[1776879129536,72.34,78880.24,0.0,0.99306,0.0,1.2889]
[1776879133373,72.34,78888.52,0.0,0.99309,0.0,1.28355]
[1776879134938,72.34,78887.58,0.0,0.99309,0.0,1.28414]
[1776879138955,72.34,78886.49,0.0,0.99308,0.0,1.28481]
[1776879139198,72.34,78886.49,0.0,0.99308,0.0,1.28481]
[1776879139296,72.34,78886.49,0.0,0.99308,0.0,1.28481]
[1776879140422,72.34,78892.51,0.0,0.99311,0.0,1.28095]
[1776879140784,72.34,78892.51,0.0,0.99311,0.0,1.28095]
[1776879140945,72.34,78892.51,0.0,0.99311,0.0,1.28095]
[1776879141428,72.34,78896.76,0.0,0.99312,0.0,1.27824]
[1776879144495,72.34,78895.91,0.0,0.99312,0.0,1.27879]
[1776879144697,72.34,78895.4,0.0,0.99312,0.0,1.27912]
[1776879146565,72.34,78895.72,0.0,0.99312,0.0,1.27892]
[1776879146693,72.34,78896.45,0.0,0.99312,0.0,1.27846]
[1776879147471,72.34,78895.82,0.0,0.99312,0.0,1.27886]
[1776879149485,72.34,78901.57,0.0,0.99314,0.0,1.27521]
[1776879150725,72.34,78900.69,0.0,0.99314,0.0,1.27577]
[1776879150945,72.34,78900.69,0.0,0.99314,0.0,1.27577]
[1776879154662,72.34,78900.45,0.0,0.99314,0.0,1.27479]
[1776879154699,72.34,78900.45,0.0,0.99314,0.0,1.27479]
[1776879154776,72.34,78900.45,0.0,0.99314,0.0,1.27479]
[1776879154940,72.34,78900.45,0.0,0.99314,0.0,1.27479]
[1776879155527,72.34,78901.44,0.0,0.99315,0.0,1.27417]
[1776879157541,72.34,78910.71,0.0,0.99318,0.0,1.26831]
[1776879158548,72.34,78916.9,0.0,0.99321,0.0,1.26442]
[1776879159879,72.34,78918.0,0.0,0.99321,0.0,1.26375]
[1776879159940,72.34,78918.0,0.0,0.99321,0.0,1.26375]
[1776879160575,72.34,78918.0,0.0,0.99321,0.0,1.26375]
[1776879160562,72.34,78918.57,0.0,0.99321,0.0,1.26342]
[1776879160692,72.34,78918.57,0.0,0.99321,0.0,1.26342]
[1776879162576,72.34,78910.91,0.0,0.99318,0.0,1.26832]
[1776879163586,72.34,78910.91,0.0,0.99318,0.0,1.26832]
[1776879163583,72.34,78905.73,0.0,0.99316,0.0,1.27162]
[1776879163695,72.34,78905.73,0.0,0.99316,0.0,1.27162]
[1776879163770,72.34,78905.73,0.0,0.99316,0.0,1.27162]
[1776879163943,72.34,78905.73,0.0,0.99316,0.0,1.27162]
[1776879164017,72.34,78905.73,0.0,0.99316,0.0,1.27164]
[1776879169371,72.35,78908.11,0.0,0.99317,0.0,1.27018]
[1776879169911,72.35,78907.61,0.0,0.99317,0.0,1.27053]
[1776879169946,72.35,78907.61,0.0,0.99317,0.0,1.27053]
[1776879170320,72.35,78907.61,0.0,0.99317,0.0,1.27053]
[1776879170437,72.35,78907.61,0.0,0.99317,0.0,1.27053]
[1776879170537,72.35,78906.3,0.0,0.99316,0.0,1.27138]
[1776879171640,72.35,78897.09,0.0,0.99313,0.0,1.27725]
[1776879172613,72.35,78897.09,0.0,0.99313,0.0,1.27725]
[1776879172696,72.35,78897.09,0.0,0.99313,0.0,1.27725]
[1776879172714,72.35,78899.02,0.0,0.99314,0.0,1.27603]
[1776879174660,72.35,78894.34,0.0,0.99312,0.0,1.27903]
[1776879177275,72.35,78892.1,0.0,0.99311,0.0,1.28046]
[1776879177440,72.35,78892.1,0.0,0.99311,0.0,1.28046]
[1776879179942,72.35,78890.26,0.0,0.9931,0.0,1.28164]
[1776879185736,72.35,78890.74,0.0,0.9931,0.0,1.28133]
[1776879190772,72.35,78891.3,0.0,0.9931,0.0,1.28141]
[1776879191779,72.35,78896.25,0.0,0.99312,0.0,1.27825]
[1776879193312,72.35,78896.25,0.0,0.99312,0.0,1.27825]
[1776879193438,72.35,78896.25,0.0,0.99312,0.0,1.27825]
[1776879193583,72.35,78896.25,0.0,0.99312,0.0,1.27825]
[1776879193538,72.35,78897.63,0.0,0.99313,0.0,1.27738]
[1776879193704,72.35,78897.63,0.0,0.99313,0.0,1.27738]
[1776879197304,72.35,78897.26,0.0,0.99313,0.0,1.27763]
[1776879197360,72.35,78897.26,0.0,0.99313,0.0,1.27763]
[1776879197449,72.35,78897.26,0.0,0.99313,0.0,1.27763]
[1776879197545,72.35,78900.16,0.0,0.99314,0.0,1.2758]
[1776879202283,72.35,78900.69,0.0,0.99314,0.0,1.2755]
[1776879202437,72.35,78900.69,0.0,0.99314,0.0,1.2755]
[1776879202511,72.35,78900.69,0.0,0.99314,0.0,1.2755]
[1776879202604,72.35,78903.54,0.0,0.99315,0.0,1.27371]
[1776879202699,72.35,78903.54,0.0,0.99315,0.0,1.27371]
[1776879202855,72.35,78906.69,0.0,0.99316,0.0,1.27171]
[1776879207375,72.35,78906.77,0.0,0.99316,0.0,1.27171]
[1776879207446,72.35,78906.77,0.0,0.99316,0.0,1.27171]
[1776879207489,72.35,78906.77,0.0,0.99316,0.0,1.27171]
[1776879207587,72.35,78903.16,0.0,0.99315,0.0,1.27404]
[1776879207692,72.35,78903.16,0.0,0.99315,0.0,1.27404]
[1776879209905,72.35,78898.53,0.0,0.99313,0.0,1.27701]
[1776879211305,72.35,78898.53,0.0,0.99313,0.0,1.27701]
[1776879211444,72.35,78898.53,0.0,0.99313,0.0,1.27701]
[1776879211453,72.35,78898.53,0.0,0.99313,0.0,1.27701]
[1776879211539,72.35,78897.91,0.0,0.99313,0.0,1.27625]
[1776879211693,72.35,78897.91,0.0,0.99313,0.0,1.27625]
[1776879213259,72.35,78897.46,0.0,0.99313,0.0,1.27653]
[1776879216120,72.35,78895.18,0.0,0.99312,0.0,1.27802]
[1776879216195,72.35,78895.18,0.0,0.99312,0.0,1.27802]
[1776879216279,72.35,78895.18,0.0,0.99312,0.0,1.27802]
[1776879216443,72.35,78895.18,0.0,0.99312,0.0,1.27802]
[1776879216540,72.35,78890.77,0.0,0.9931,0.0,1.28085]
[1776879218971,72.35,78886.65,0.0,0.99309,0.0,1.28349]
[1776879219924,72.35,78886.65,0.0,0.99309,0.0,1.28349]
[1776879219943,72.35,78886.65,0.0,0.99309,0.0,1.28349]
[1776879225013,72.35,78882.4,0.0,0.99307,0.0,1.28616]
[1776879228175,72.35,78882.63,0.0,0.99307,0.0,1.286]
[1776879228194,72.35,78882.63,0.0,0.99307,0.0,1.286]
[1776879228463,72.35,78882.63,0.0,0.99307,0.0,1.286]
[1776879228537,72.35,78882.72,0.0,0.99307,0.0,1.28593]
[1776879228693,72.35,78882.72,0.0,0.99307,0.0,1.28593]
[1776879232197,72.35,78882.68,0.0,0.99307,0.0,1.28593]
[1776879232387,72.35,78882.68,0.0,0.99307,0.0,1.28593]
[1776879232437,72.35,78882.68,0.0,0.99307,0.0,1.28593]
[1776879232538,72.35,78888.36,0.0,0.99309,0.0,1.28229]
[1776879233312,72.35,78888.36,0.0,0.99309,0.0,1.28229]
[1776879233387,72.35,78895.34,0.0,0.99312,0.0,1.27784]
[1776879238104,72.35,78898.43,0.0,0.99313,0.0,1.27589]
[1776879238891,72.35,78898.43,0.0,0.99313,0.0,1.27589]
[1776879238938,72.35,78898.43,0.0,0.99313,0.0,1.27589]
[1776879239029,72.35,78898.43,0.0,0.99313,0.0,1.27589]
[1776879239195,72.35,78898.43,0.0,0.99313,0.0,1.27589]
[1776879239291,72.35,78898.89,0.0,0.99314,0.0,1.27561]
[1776879243139,72.35,78903.17,0.0,0.99315,0.0,1.27292]
[1776879244247,72.35,78903.17,0.0,0.99315,0.0,1.27292]
[1776879244439,72.35,78903.17,0.0,0.99315,0.0,1.27292]
[1776879244542,72.35,78903.17,0.0,0.99315,0.0,1.27292]
[1776879244641,72.35,78905.72,0.0,0.99316,0.0,1.27132]
[1776879244692,72.35,78905.72,0.0,0.99316,0.0,1.27132]
[1776879248979,72.35,78906.36,0.0,0.99317,0.0,1.27098]
[1776879249038,72.35,78906.36,0.0,0.99317,0.0,1.27098]
[1776879249199,72.35,78906.36,0.0,0.99317,0.0,1.27098]
[1776879249598,72.35,78905.21,0.0,0.99316,0.0,1.27173]
[1776879255224,72.35,78904.41,0.0,0.99316,0.0,1.27233]
[1776879256442,72.35,78904.41,0.0,0.99316,0.0,1.27233]
[1776879256515,72.35,78904.41,0.0,0.99316,0.0,1.27233]
[1776879256536,72.35,78903.66,0.0,0.99315,0.0,1.27282]
[1776879256692,72.35,78903.66,0.0,0.99315,0.0,1.27282]
[1776879257238,72.35,78902.22,0.0,0.99315,0.0,1.27375]
[1776879262650,72.36,78901.81,0.0,0.99315,0.0,1.27406]
[1776879262273,72.36,78905.24,0.0,0.99316,0.0,1.27189]
[1776879262692,72.36,78905.24,0.0,0.99316,0.0,1.27189]
[1776879263532,72.36,78905.24,0.0,0.99316,0.0,1.27189]
[1776879263602,72.36,78905.68,0.0,0.99316,0.0,1.27163]
[1776879264287,72.36,78905.85,0.0,0.99316,0.0,1.27153]
[1776879266301,72.36,78903.22,0.0,0.99315,0.0,1.27323]
[1776879267230,72.36,78903.22,0.0,0.99315,0.0,1.27323]
[1776879267443,72.36,78903.22,0.0,0.99315,0.0,1.27323]
[1776879268397,72.36,78902.59,0.0,0.99315,0.0,1.27408]
[1776879270106,72.36,78906.16,0.0,0.99316,0.0,1.27227]
[1776879270201,72.36,78906.16,0.0,0.99316,0.0,1.27227]
[1776879270329,72.36,78909.57,0.0,0.99317,0.0,1.27012]
[1776879271094,72.36,78909.57,0.0,0.99317,0.0,1.27012]
[1776879271197,72.36,78909.57,0.0,0.99317,0.0,1.27012]
[1776879271336,72.36,78908.5,0.0,0.99317,0.0,1.26964]
[1776879276371,72.37,78907.52,0.0,0.99317,0.0,1.27035]
[1776879279187,72.37,78907.29,0.0,0.99317,0.0,1.27053]
[1776879279440,72.37,78907.29,0.0,0.99317,0.0,1.27053]
[1776879282523,72.37,78905.47,0.0,0.99316,0.0,1.27173]
[1776879282689,72.37,78905.47,0.0,0.99316,0.0,1.27173]
[1776879282624,72.37,78904.65,0.0,0.99316,0.0,1.27227]
[1776879282741,72.37,78904.65,0.0,0.99316,0.0,1.27227]
[1776879282950,72.37,78904.65,0.0,0.99316,0.0,1.27227]
[1776879283421,72.37,78897.02,0.0,0.99313,0.0,1.27713]
[1776879284429,72.37,78892.96,0.0,0.99311,0.0,1.27972]
[1776879284976,72.37,78892.96,0.0,0.99311,0.0,1.27972]
[1776879285435,72.37,78878.47,0.0,0.99305,0.0,1.28899]
[1776879286442,72.37,78871.92,0.0,0.99303,0.0,1.29318]
[1776879288177,72.37,78870.33,0.0,0.99302,0.0,1.29418]
[1776879288212,72.37,78870.33,0.0,0.99302,0.0,1.29418]
[1776879288332,72.37,78870.33,0.0,0.99302,0.0,1.29418]
[1776879288440,72.37,78870.33,0.0,0.99302,0.0,1.29418]
[1776879288459,72.37,78870.87,0.0,0.99302,0.0,1.29381]
[1776879291487,72.37,78863.56,0.0,0.99299,0.0,1.29844]
[1776879292490,72.37,78840.67,0.0,0.9929,0.0,1.31326]
[1776879293497,72.36,78832.46,0.0,0.99287,0.0,1.31856]
[1776879295511,72.36,78832.33,0.0,0.99287,0.0,1.31849]
[1776879297452,72.36,78831.31,0.0,0.99286,0.0,1.31909]
[1776879297525,72.36,78830.58,0.0,0.99286,0.0,1.31949]
[1776879299455,72.36,78831.7,0.0,0.99287,0.0,1.31868]
[1776879299538,72.36,78831.27,0.0,0.99286,0.0,1.31889]
[1776879301553,72.36,78819.39,0.0,0.99282,0.0,1.32653]
[1776879302560,72.36,78810.98,0.0,0.99278,0.0,1.33199]
[1776879303440,72.36,78810.98,0.0,0.99278,0.0,1.33199]
[1776879303690,72.36,78810.98,0.0,0.99278,0.0,1.33199]
[1776879303697,72.36,78802.49,0.0,0.99275,0.0,1.3375]
[1776879304574,72.36,78799.29,0.0,0.99273,0.0,1.33951]
[1776879305581,72.36,78802.77,0.0,0.99275,0.0,1.33709]
[1776879306588,72.35,78807.45,0.0,0.99277,0.0,1.33389]
[1776879307595,72.35,78809.69,0.0,0.99278,0.0,1.33231]
[1776879309609,72.35,78812.1,0.0,0.99279,0.0,1.33053]
[1776879310616,72.35,78817.63,0.0,0.99281,0.0,1.32679]
[1776879311641,72.35,78817.63,0.0,0.99281,0.0,1.32679]
[1776879311690,72.35,78817.63,0.0,0.99281,0.0,1.32679]
[1776879311680,72.35,78814.93,0.0,0.9928,0.0,1.32848]
[1776879312262,72.35,78814.93,0.0,0.9928,0.0,1.32848]
[1776879312441,72.35,78814.93,0.0,0.9928,0.0,1.32848]
[1776879312630,72.35,78819.36,0.0,0.99282,0.0,1.32547]
[1776879313637,72.35,78826.39,0.0,0.99285,0.0,1.32078]
[1776879314874,72.35,78828.36,0.0,0.99286,0.0,1.31941]
[1776879314945,72.35,78828.36,0.0,0.99286,0.0,1.31941]
[1776879317368,72.35,78830.99,0.0,0.99287,0.0,1.31754]
[1776879317442,72.35,78830.99,0.0,0.99287,0.0,1.31754]
[1776879317665,72.35,78829.51,0.0,0.99287,0.0,1.31844]
[1776879320676,72.34,78828.16,0.0,0.99286,0.0,1.31918]
[1776879320696,72.34,78828.16,0.0,0.99286,0.0,1.31918]
[1776879321693,72.34,78831.24,0.0,0.99288,0.0,1.31702]
[1776879324714,72.34,78824.32,0.0,0.99285,0.0,1.32134]
[1776879324811,72.34,78824.32,0.0,0.99285,0.0,1.32134]
[1776879324939,72.34,78824.32,0.0,0.99285,0.0,1.32134]
[1776879325199,72.34,78824.32,0.0,0.99285,0.0,1.32134]
[1776879325441,72.34,78824.32,0.0,0.99285,0.0,1.32134]
[1776879325721,72.34,78814.79,0.0,0.99281,0.0,1.32753]
[1776879326728,72.34,78813.97,0.0,0.99281,0.0,1.32798]
[1776879327735,72.34,78818.86,0.0,0.99283,0.0,1.32467]
[1776879328596,72.34,78818.86,0.0,0.99283,0.0,1.32467]
[1776879328691,72.34,78818.86,0.0,0.99283,0.0,1.32467]
[1776879328742,72.34,78824.23,0.0,0.99285,0.0,1.32106]
[1776879329749,72.34,78827.09,0.0,0.99286,0.0,1.31911]
[1776879330756,72.34,78829.93,0.0,0.99287,0.0,1.31718]
[1776879333170,72.34,78829.08,0.0,0.99288,0.0,1.31646]
[1776879336838,72.33,78829.56,0.0,0.99288,0.0,1.31588]
[1776879336936,72.33,78829.56,0.0,0.99288,0.0,1.31588]
[1776879339819,72.33,78826.55,0.0,0.99287,0.0,1.31758]
[1776879340861,72.33,78826.55,0.0,0.99287,0.0,1.31758]
[1776879340941,72.33,78826.55,0.0,0.99287,0.0,1.31758]
[1776879341833,72.33,78821.95,0.0,0.99285,0.0,1.32045]
[1776879343758,72.33,78821.95,0.0,0.99285,0.0,1.32045]
[1776879343939,72.33,78822.96,0.0,0.99286,0.0,1.31971]
[1776879344040,72.33,78820.04,0.0,0.99285,0.0,1.32156]
[1776879346076,72.33,78818.67,0.0,0.99284,0.0,1.32238]
[1776879346198,72.33,78818.67,0.0,0.99284,0.0,1.32238]
[1776879346299,72.33,78821.88,0.0,0.99285,0.0,1.32012]
[1776879347890,72.33,78821.89,0.0,0.99285,0.0,1.32012]
[1776879347939,72.33,78821.89,0.0,0.99285,0.0,1.32012]
[1776879347991,72.33,78823.91,0.0,0.99286,0.0,1.31872]
[1776879348883,72.32,78826.5,0.0,0.99287,0.0,1.31696]
[1776879353918,72.32,78825.58,0.0,0.99287,0.0,1.31723]
[1776879354956,72.32,78825.58,0.0,0.99287,0.0,1.31723]
[1776879355291,72.32,78825.58,0.0,0.99287,0.0,1.31723]
[1776879355440,72.32,78825.58,0.0,0.99287,0.0,1.31723]
[1776879355534,72.32,78823.03,0.0,0.99286,0.0,1.31876]
[1776879355932,72.32,78820.58,0.0,0.99285,0.0,1.32036]
[1776879360070,72.32,78819.91,0.0,0.99285,0.0,1.32059]
[1776879360203,72.32,78819.91,0.0,0.99285,0.0,1.32059]
[1776879361437,72.32,78821.07,0.0,0.99286,0.0,1.31968]
[1776879361537,72.32,78821.8,0.0,0.99286,0.0,1.31913]
[1776879362981,72.32,78814.1,0.0,0.99283,0.0,1.32411]
[1776879365216,72.31,78813.83,0.0,0.99283,0.0,1.32422]
[1776879365442,72.31,78813.83,0.0,0.99283,0.0,1.32422]
[1776879365477,72.31,78808.4,0.0,0.99281,0.0,1.32764]
[1776879368016,72.31,78803.98,0.0,0.99279,0.0,1.33038]
[1776879369187,72.31,78803.98,0.0,0.99279,0.0,1.33038]
[1776879369436,72.31,78803.98,0.0,0.99279,0.0,1.33038]
[1776879372298,72.31,78803.24,0.0,0.99279,0.0,1.3306]
[1776879372435,72.31,78803.24,0.0,0.99279,0.0,1.3306]
[1776879372476,72.31,78803.3,0.0,0.99279,0.0,1.33038]
[1776879374062,72.31,78798.04,0.0,0.99277,0.0,1.33376]
[1776879375232,72.31,78798.04,0.0,0.99277,0.0,1.33376]
[1776879375445,72.31,78798.04,0.0,0.99277,0.0,1.33376]
[1776879375450,72.3,78792.46,0.0,0.99275,0.0,1.33727]
[1776879377083,72.3,78800.14,0.0,0.99278,0.0,1.33209]
[1776879378248,72.3,78800.14,0.0,0.99278,0.0,1.33209]
[1776879378439,72.3,78800.14,0.0,0.99278,0.0,1.33209]
[1776879378530,72.3,78805.94,0.0,0.9928,0.0,1.32806]
[1776879379122,72.3,78805.94,0.0,0.9928,0.0,1.32806]
[1776879379200,72.3,78805.94,0.0,0.9928,0.0,1.32806]
[1776879379301,72.3,78806.0,0.0,0.9928,0.0,1.32793]
[1776879383413,72.3,78805.75,0.0,0.9928,0.0,1.32793]
[1776879383446,72.3,78805.75,0.0,0.9928,0.0,1.32793]
[1776879387730,72.3,78804.55,0.0,0.9928,0.0,1.32829]
[1776879388213,72.29,78805.15,0.0,0.99281,0.0,1.32781]
[1776879388435,72.29,78805.15,0.0,0.99281,0.0,1.32781]
[1776879388536,72.29,78808.72,0.0,0.99282,0.0,1.32538]
[1776879391181,72.29,78801.19,0.0,0.9928,0.0,1.32889]
[1776879395209,72.29,78796.39,0.0,0.99278,0.0,1.33171]
[1776879396216,72.29,78791.35,0.0,0.99276,0.0,1.33495]
[1776879397380,72.29,78791.35,0.0,0.99276,0.0,1.33495]
[1776879397437,72.29,78791.35,0.0,0.99276,0.0,1.33495]
[1776879397538,72.29,78784.0,0.0,0.99273,0.0,1.33973]
[1776879402565,72.28,78785.3,0.0,0.99274,0.0,1.33845]
[1776879402687,72.28,78785.3,0.0,0.99274,0.0,1.33845]
[1776879402786,72.28,78785.28,0.0,0.99274,0.0,1.33836]
[1776879404813,72.28,78798.29,0.0,0.99279,0.0,1.32955]
[1776879405279,72.28,78808.19,0.0,0.99283,0.0,1.32295]
[1776879406286,72.28,78809.51,0.0,0.99284,0.0,1.32201]
[1776879408766,72.28,78808.71,0.0,0.99284,0.0,1.32247]
[1776879408789,72.28,78806.91,0.0,0.99283,0.0,1.32358]
[1776879408936,72.28,78806.91,0.0,0.99283,0.0,1.32358]
[1776879411746,72.28,78811.44,0.0,0.99285,0.0,1.32039]
[1776879414344,72.27,78807.6,0.0,0.99284,0.0,1.32272]
[1776879415436,72.27,78807.6,0.0,0.99284,0.0,1.32272]
[1776879417410,72.27,78807.42,0.0,0.99284,0.0,1.32277]
[1776879417447,72.27,78807.42,0.0,0.99284,0.0,1.32277]
[1776879417512,72.27,78807.65,0.0,0.99284,0.0,1.32248]
[1776879420383,72.27,78800.45,0.0,0.99281,0.0,1.32701]
[1776879421422,72.27,78800.45,0.0,0.99281,0.0,1.32701]
[1776879421440,72.27,78800.45,0.0,0.99281,0.0,1.32701]
[1776879422398,72.27,78796.34,0.0,0.99279,0.0,1.32957]
[1776879423808,72.27,78796.34,0.0,0.99279,0.0,1.32957]
[1776879423910,72.27,78793.41,0.0,0.99278,0.0,1.33142]
[1776879423938,72.27,78793.41,0.0,0.99278,0.0,1.33142]
[1776879424412,72.27,78791.69,0.0,0.99277,0.0,1.33248]
[1776879427433,72.26,78797.52,0.0,0.9928,0.0,1.32837]
[1776879428503,72.26,78797.52,0.0,0.9928,0.0,1.32837]
[1776879428689,72.26,78797.52,0.0,0.9928,0.0,1.32837]
[1776879428787,72.26,78797.52,0.0,0.9928,0.0,1.32837]
[1776879428745,72.26,78799.14,0.0,0.99281,0.0,1.32723]
[1776879428937,72.26,78799.14,0.0,0.99281,0.0,1.32723]
[1776879432043,72.26,78799.06,0.0,0.99281,0.0,1.32705]
[1776879432122,72.26,78799.06,0.0,0.99281,0.0,1.32705]
[1776879432191,72.26,78799.06,0.0,0.99281,0.0,1.32705]
[1776879432468,72.26,78799.71,0.0,0.99281,0.0,1.32655]
[1776879437632,72.26,78797.31,0.0,0.9928,0.0,1.32784]
[1776879437690,72.26,78797.31,0.0,0.9928,0.0,1.32784]
[1776879437776,72.26,78797.31,0.0,0.9928,0.0,1.32784]
[1776879437734,72.26,78796.81,0.0,0.9928,0.0,1.32809]
[1776879437938,72.26,78796.81,0.0,0.9928,0.0,1.32809]
[1776879443545,72.25,78797.01,0.0,0.99281,0.0,1.3275]
[1776879446566,72.25,78800.7,0.0,0.99282,0.0,1.32483]
[1776879447573,72.25,78805.86,0.0,0.99284,0.0,1.32137]
[1776879448214,72.25,78805.86,0.0,0.99284,0.0,1.32137]
[1776879448440,72.25,78805.86,0.0,0.99284,0.0,1.32137]
[1776879448451,72.25,78805.86,0.0,0.99284,0.0,1.32137]
[1776879448694,72.25,78805.86,0.0,0.99284,0.0,1.32137]
[1776879448794,72.25,78811.17,0.0,0.99287,0.0,1.31782]
[1776879450594,72.25,78821.14,0.0,0.99291,0.0,1.31118]
[1776879451601,72.25,78828.78,0.0,0.99295,0.0,1.30496]
[1776879452608,72.25,78831.99,0.0,0.99296,0.0,1.30283]
[1776879454029,72.25,78832.17,0.0,0.99296,0.0,1.30269]
[1776879454191,72.25,78832.17,0.0,0.99296,0.0,1.30269]
[1776879454225,72.25,78832.17,0.0,0.99296,0.0,1.30269]
[1776879454441,72.25,78832.17,0.0,0.99296,0.0,1.30269]
[1776879454622,72.25,78836.58,0.0,0.99298,0.0,1.29979]
[1776879456636,72.25,78841.33,0.0,0.993,0.0,1.29667]
[1776879457573,72.25,78841.33,0.0,0.993,0.0,1.29667]
[1776879457643,72.25,78845.37,0.0,0.99301,0.0,1.29404]
[1776879458650,72.25,78848.67,0.0,0.99303,0.0,1.2919]
[1776879462648,72.25,78848.54,0.0,0.99303,0.0,1.29195]
[1776879462697,72.25,78848.54,0.0,0.99303,0.0,1.29195]
[1776879462859,72.25,78848.54,0.0,0.99303,0.0,1.29195]
[1776879462750,72.25,78846.16,0.0,0.99302,0.0,1.29347]
[1776879462946,72.25,78846.16,0.0,0.99302,0.0,1.29347]
[1776879464692,72.25,78836.83,0.0,0.99298,0.0,1.29947]
[1776879465866,72.25,78836.83,0.0,0.99298,0.0,1.29947]
[1776879465939,72.25,78836.82,0.0,0.99298,0.0,1.29945]
[1776879466231,72.25,78836.82,0.0,0.99298,0.0,1.29945]
[1776879466436,72.25,78836.82,0.0,0.99298,0.0,1.29945]
[1776879466715,72.25,78839.73,0.0,0.99299,0.0,1.29754]
[1776879468730,72.24,78836.59,0.0,0.99298,0.0,1.29952]
[1776879469612,72.24,78836.59,0.0,0.99298,0.0,1.29952]
[1776879469694,72.24,78836.59,0.0,0.99298,0.0,1.29952]
[1776879469807,72.24,78836.59,0.0,0.99298,0.0,1.29952]
[1776879469737,72.24,78836.17,0.0,0.99298,0.0,1.29977]
[1776879469943,72.24,78836.17,0.0,0.99298,0.0,1.29977]
[1776879470744,72.24,78831.78,0.0,0.99296,0.0,1.30258]
[1776879473438,72.24,78832.4,0.0,0.99296,0.0,1.30211]
[1776879473690,72.24,78832.4,0.0,0.99296,0.0,1.30211]
[1776879474178,72.24,78832.11,0.0,0.99296,0.0,1.30227]
[1776879474198,72.24,78832.11,0.0,0.99296,0.0,1.30227]
[1776879474772,72.24,78832.47,0.0,0.99296,0.0,1.302]
[1776879479073,72.24,78834.4,0.0,0.99297,0.0,1.30062]
[1776879479191,72.24,78834.4,0.0,0.99297,0.0,1.30062]
[1776879481711,72.24,78836.03,0.0,0.99298,0.0,1.2995]
[1776879481821,72.24,78844.73,0.0,0.99302,0.0,1.29384]
[1776879481942,72.24,78844.73,0.0,0.99302,0.0,1.29384]
[1776879482606,72.24,78844.73,0.0,0.99302,0.0,1.29384]
[1776879482694,72.24,78844.73,0.0,0.99302,0.0,1.29384]
[1776879482829,72.24,78853.8,0.0,0.99305,0.0,1.28798]
[1776879483835,72.24,78855.66,0.0,0.99306,0.0,1.28678]
[1776879487863,72.24,78848.5,0.0,0.99303,0.0,1.29135]
[1776879489510,72.24,78846.61,0.0,0.99302,0.0,1.29256]
[1776879489694,72.24,78846.61,0.0,0.99302,0.0,1.29256]
[1776879490394,72.24,78845.09,0.0,0.99302,0.0,1.29352]
[1776879490884,72.24,78841.03,0.0,0.993,0.0,1.29613]
[1776879492882,72.24,78838.75,0.0,0.99299,0.0,1.29758]
[1776879498463,72.24,78839.36,0.0,0.993,0.0,1.29707]
[1776879498547,72.24,78839.36,0.0,0.993,0.0,1.29707]
[1776879498693,72.24,78839.36,0.0,0.993,0.0,1.29707]
[1776879498758,72.24,78839.63,0.0,0.993,0.0,1.29685]
[1776879500955,72.24,78851.57,0.0,0.99305,0.0,1.28911]
[1776879501961,72.24,78863.07,0.0,0.99309,0.0,1.28172]
[1776879503583,72.24,78863.07,0.0,0.99309,0.0,1.28172]
[1776879503693,72.24,78863.07,0.0,0.99309,0.0,1.28172]
[1776879503794,72.24,78865.57,0.0,0.9931,0.0,1.28014]
[1776879504203,72.24,78865.57,0.0,0.9931,0.0,1.28014]
[1776879504438,72.24,78865.57,0.0,0.9931,0.0,1.28014]
[1776879510018,72.24,78863.57,0.0,0.99309,0.0,1.28147]
[1776879514045,72.24,78860.75,0.0,0.99309,0.0,1.28213]
[1776879516633,72.24,78861.56,0.0,0.99309,0.0,1.28162]
[1776879516694,72.24,78861.56,0.0,0.99309,0.0,1.28162]
[1776879516740,72.24,78861.56,0.0,0.99309,0.0,1.28162]
[1776879516942,72.24,78861.56,0.0,0.99309,0.0,1.28162]
[1776879516841,72.24,78861.02,0.0,0.99309,0.0,1.28199]
[1776879520089,72.24,78857.66,0.0,0.99308,0.0,1.28417]
[1776879521232,72.24,78857.66,0.0,0.99308,0.0,1.28417]
[1776879521338,72.24,78857.66,0.0,0.99308,0.0,1.28417]
[1776879521439,72.24,78857.66,0.0,0.99308,0.0,1.28417]
[1776879521540,72.24,78858.62,0.0,0.99308,0.0,1.28356]
[1776879525311,72.24,78856.92,0.0,0.99307,0.0,1.28467]
[1776879525441,72.24,78856.92,0.0,0.99307,0.0,1.28467]
[1776879525539,72.24,78860.54,0.0,0.99309,0.0,1.28236]
[1776879526322,72.24,78860.54,0.0,0.99309,0.0,1.28236]
[1776879526435,72.24,78860.54,0.0,0.99309,0.0,1.28236]
[1776879526536,72.24,78862.68,0.0,0.99309,0.0,1.28101]
[1776879531344,72.24,78860.6,0.0,0.99309,0.0,1.28237]
[1776879531439,72.24,78860.6,0.0,0.99309,0.0,1.28237]
[1776879531445,72.24,78861.38,0.0,0.99309,0.0,1.28189]
[1776879535567,72.24,78861.28,0.0,0.99309,0.0,1.28197]
[1776879535703,72.24,78861.28,0.0,0.99309,0.0,1.28197]
[1776879536874,72.24,78862.05,0.0,0.99309,0.0,1.28149]
[1776879536936,72.24,78862.05,0.0,0.99309,0.0,1.28149]
[1776879537208,72.24,78858.73,0.0,0.99308,0.0,1.28362]
[1776879538563,72.24,78858.73,0.0,0.99308,0.0,1.28362]
[1776879538694,72.24,78858.73,0.0,0.99308,0.0,1.28362]
[1776879544257,72.24,78875.38,0.0,0.99314,0.0,1.27302]
[1776879545820,72.24,78875.38,0.0,0.99314,0.0,1.27302]
[1776879545939,72.24,78875.38,0.0,0.99314,0.0,1.27302]
[1776879545872,72.24,78877.29,0.0,0.99315,0.0,1.27184]
[1776879546013,72.24,78877.29,0.0,0.99315,0.0,1.27184]
[1776879546199,72.24,78877.29,0.0,0.99315,0.0,1.27184]
[1776879548285,72.24,78874.03,0.0,0.99314,0.0,1.27396]
[1776879551933,72.24,78872.83,0.0,0.99313,0.0,1.27477]
[1776879552196,72.24,78872.71,0.0,0.99313,0.0,1.27487]
[1776879552283,72.24,78872.71,0.0,0.99313,0.0,1.27487]
[1776879552444,72.24,78872.71,0.0,0.99313,0.0,1.27487]
[1776879552544,72.24,78872.68,0.0,0.99313,0.0,1.27493]
[1776879558357,72.24,78872.24,0.0,0.99313,0.0,1.27531]
[1776879561900,72.24,78871.25,0.0,0.99313,0.0,1.27597]
[1776879561945,72.24,78871.25,0.0,0.99313,0.0,1.27597]
[1776879562419,72.24,78870.35,0.0,0.99312,0.0,1.27656]
[1776879562436,72.24,78870.35,0.0,0.99312,0.0,1.27656]
[1776879562500,72.24,78868.61,0.0,0.99312,0.0,1.27769]
[1776879566393,72.24,78868.0,0.0,0.99311,0.0,1.27811]
[1776879566443,72.24,78868.0,0.0,0.99311,0.0,1.27811]
[1776879567286,72.24,78867.62,0.0,0.99311,0.0,1.27836]
[1776879567441,72.24,78867.62,0.0,0.99311,0.0,1.27836]
[1776879567538,72.24,78868.27,0.0,0.99311,0.0,1.27796]
[1776879570958,72.24,78867.87,0.0,0.99311,0.0,1.27824]
[1776879570441,72.24,78861.38,0.0,0.99309,0.0,1.2824]
[1776879571193,72.24,78861.38,0.0,0.99309,0.0,1.2824]
[1776879576482,72.25,78863.45,0.0,0.9931,0.0,1.27993]
[1776879577262,72.25,78863.45,0.0,0.9931,0.0,1.27993]
[1776879577368,72.25,78863.45,0.0,0.9931,0.0,1.27993]
[1776879577441,72.25,78863.45,0.0,0.9931,0.0,1.27993]
[1776879577490,72.25,78863.26,0.0,0.9931,0.0,1.28006]
[1776879578644,72.25,78863.26,0.0,0.9931,0.0,1.28006]
[1776879578705,72.25,78869.34,0.0,0.99312,0.0,1.27618]
[1776879579504,72.25,78879.74,0.0,0.99317,0.0,1.26958]
[1776879580511,72.25,78882.4,0.0,0.99318,0.0,1.26792]
[1776879581928,72.25,78882.4,0.0,0.99318,0.0,1.26792]
[1776879581980,72.25,78884.78,0.0,0.99318,0.0,1.26644]
[1776879582375,72.25,78884.78,0.0,0.99318,0.0,1.26644]
[1776879584539,72.25,78889.59,0.0,0.9932,0.0,1.26349]
[1776879586953,72.25,78881.22,0.0,0.99317,0.0,1.26886]
[1776879587559,72.25,78877.88,0.0,0.99316,0.0,1.27101]
[1776879590273,72.25,78876.48,0.0,0.99315,0.0,1.27194]
[1776879590443,72.25,78876.48,0.0,0.99315,0.0,1.27194]
[1776879592143,72.25,78875.43,0.0,0.99315,0.0,1.27265]
[1776879592196,72.25,78875.43,0.0,0.99315,0.0,1.27265]
[1776879592594,72.25,78874.4,0.0,0.99314,0.0,1.27332]
[1776879593602,72.25,78871.83,0.0,0.99313,0.0,1.27498]
[1776879594681,72.25,78871.83,0.0,0.99313,0.0,1.27498]
[1776879594710,72.25,78871.83,0.0,0.99313,0.0,1.27498]
[1776879595616,72.25,78869.1,0.0,0.99312,0.0,1.27674]
[1776879597629,72.25,78863.54,0.0,0.9931,0.0,1.28032]
[1776879598638,72.25,78857.36,0.0,0.99307,0.0,1.28428]
[1776879599052,72.25,78857.36,0.0,0.99307,0.0,1.28428]
[1776879599645,72.25,78866.57,0.0,0.99311,0.0,1.27838]
[1776879600651,72.25,78866.06,0.0,0.99311,0.0,1.27872]
[1776879601658,72.25,78869.37,0.0,0.99312,0.0,1.27661]
[1776879602762,72.25,78869.37,0.0,0.99312,0.0,1.27661]
[1776879602811,72.25,78870.15,0.0,0.99312,0.0,1.27613]
[1776879608708,72.25,78873.3,0.0,0.99314,0.0,1.27419]
[1776879609715,72.25,78876.6,0.0,0.99315,0.0,1.27211]
[1776879612358,72.25,78877.41,0.0,0.99315,0.0,1.27163]
[1776879612445,72.25,78877.41,0.0,0.99315,0.0,1.27163]
[1776879612551,72.25,78877.41,0.0,0.99315,0.0,1.27163]
[1776879612693,72.25,78877.41,0.0,0.99315,0.0,1.27163]
[1776879612736,72.25,78877.02,0.0,0.99315,0.0,1.2719]
[1776879616763,72.25,78877.4,0.0,0.99315,0.0,1.27172]
[1776879616942,72.25,78877.4,0.0,0.99315,0.0,1.27172]
[1776879617151,72.25,78877.13,0.0,0.99315,0.0,1.27191]
[1776879617192,72.25,78877.13,0.0,0.99315,0.0,1.27191]
[1776879617772,72.25,78878.36,0.0,0.99316,0.0,1.27115]
[1776879623814,72.25,78877.33,0.0,0.99315,0.0,1.27193]
[1776879628851,72.25,78876.33,0.0,0.99315,0.0,1.27267]
[1776879629857,72.25,78879.09,0.0,0.99316,0.0,1.27094]
[1776879631086,72.25,78878.59,0.0,0.99315,0.0,1.27128]
[1776879631193,72.25,78878.59,0.0,0.99315,0.0,1.27128]
[1776879631872,72.26,78887.85,0.0,0.9932,0.0,1.26425]
[1776879632884,72.26,78901.5,0.0,0.99325,0.0,1.25567]
[1776879633889,72.26,78906.14,0.0,0.99327,0.0,1.2528]
[1776879636649,72.26,78905.26,0.0,0.99326,0.0,1.25347]
[1776879636703,72.26,78905.26,0.0,0.99326,0.0,1.25347]
[1776879637007,72.26,78905.26,0.0,0.99326,0.0,1.25347]
[1776879637053,72.26,78905.46,0.0,0.99327,0.0,1.2534]
[1776879637206,72.26,78905.46,0.0,0.99327,0.0,1.2534]
[1776879638925,72.26,78899.85,0.0,0.99324,0.0,1.25703]
[1776879639931,72.26,78896.79,0.0,0.99323,0.0,1.25901]
[1776879641717,72.26,78895.45,0.0,0.99322,0.0,1.2599]
[1776879641943,72.26,78895.45,0.0,0.99322,0.0,1.2599]
[1776879641967,72.26,78895.45,0.0,0.99322,0.0,1.2599]
[1776879642011,72.26,78895.31,0.0,0.99322,0.0,1.26003]
[1776879642199,72.26,78895.31,0.0,0.99322,0.0,1.26003]
[1776879643959,72.26,78898.46,0.0,0.99324,0.0,1.25812]
[1776879648297,72.26,78898.29,0.0,0.99323,0.0,1.25841]
[1776879648442,72.26,78898.29,0.0,0.99323,0.0,1.25841]
[1776879648603,72.26,78898.29,0.0,0.99323,0.0,1.25841]
[1776879648692,72.26,78898.29,0.0,0.99323,0.0,1.25841]
[1776879648995,72.26,78900.25,0.0,0.99324,0.0,1.25722]
[1776879654032,72.27,78901.02,0.0,0.99324,0.0,1.25696]
[1776879655265,72.27,78902.64,0.0,0.99325,0.0,1.25599]
[1776879655438,72.27,78902.64,0.0,0.99325,0.0,1.25599]
[1776879655570,72.27,78902.64,0.0,0.99325,0.0,1.25599]
[1776879655692,72.27,78902.64,0.0,0.99325,0.0,1.25599]
[1776879656045,72.27,78905.56,0.0,0.99326,0.0,1.2542]
[1776879658142,72.27,78905.49,0.0,0.99326,0.0,1.25434]
[1776879660073,72.27,78907.77,0.0,0.99327,0.0,1.25301]
[1776879663098,72.27,78913.23,0.0,0.99329,0.0,1.24975]
[1776879663381,72.27,78913.23,0.0,0.99329,0.0,1.24975]
[1776879663436,72.27,78913.23,0.0,0.99329,0.0,1.24975]
[1776879664105,72.27,78912.32,0.0,0.99328,0.0,1.25038]
[1776879664167,72.27,78912.32,0.0,0.99328,0.0,1.25038]
[1776879664197,72.27,78912.32,0.0,0.99328,0.0,1.25038]
[1776879668508,72.27,78912.59,0.0,0.99328,0.0,1.25038]
[1776879668689,72.27,78912.59,0.0,0.99328,0.0,1.25038]
[1776879670150,72.27,78909.23,0.0,0.99327,0.0,1.25266]
[1776879672329,72.27,78908.43,0.0,0.99327,0.0,1.25322]
[1776879672436,72.27,78908.43,0.0,0.99327,0.0,1.25322]
[1776879672538,72.27,78907.43,0.0,0.99326,0.0,1.25395]
[1776879677730,72.28,78907.79,0.0,0.99326,0.0,1.25387]
[1776879677941,72.28,78907.79,0.0,0.99326,0.0,1.25387]
[1776879680220,72.28,78903.25,0.0,0.99324,0.0,1.25693]
[1776879681227,72.28,78900.86,0.0,0.99323,0.0,1.25848]
[1776879686261,72.28,78899.36,0.0,0.99323,0.0,1.25962]
[1776879690290,72.28,78888.12,0.0,0.99318,0.0,1.26688]
[1776879691297,72.28,78882.95,0.0,0.99317,0.0,1.26901]
[1776879692935,72.28,78882.95,0.0,0.99317,0.0,1.26901]
[1776879692936,72.28,78881.67,0.0,0.99316,0.0,1.26986]
[1776879694318,72.28,78869.64,0.0,0.99311,0.0,1.27754]
[1776879696332,72.28,78868.42,0.0,0.99311,0.0,1.27834]
[1776879697935,72.28,78868.42,0.0,0.99311,0.0,1.27834]
[1776879698008,72.28,78868.42,0.0,0.99311,0.0,1.27834]
[1776879698346,72.28,78861.85,0.0,0.99308,0.0,1.28254]
[1776879700948,72.28,78860.99,0.0,0.99308,0.0,1.2831]
[1776879701017,72.28,78860.86,0.0,0.99308,0.0,1.28317]
[1776879706558,72.28,78859.29,0.0,0.99307,0.0,1.28417]
[1776879706701,72.28,78859.29,0.0,0.99307,0.0,1.28417]
[1776879710848,72.28,78857.16,0.0,0.99306,0.0,1.28552]
[1776879710948,72.28,78857.16,0.0,0.99306,0.0,1.28552]
[1776879711043,72.28,78857.4,0.0,0.99306,0.0,1.28535]
[1776879713156,72.28,78857.29,0.0,0.99306,0.0,1.28542]
[1776879713191,72.28,78857.68,0.0,0.99307,0.0,1.28517]
[1776879714165,72.28,78857.68,0.0,0.99307,0.0,1.28517]
[1776879715501,72.28,78852.3,0.0,0.99304,0.0,1.28861]
[1776879718111,72.28,78850.68,0.0,0.99304,0.0,1.28965]
[1776879721545,72.28,78844.11,0.0,0.99301,0.0,1.2938]
[1776879725027,72.28,78842.04,0.0,0.993,0.0,1.2951]
[1776879725115,72.28,78837.7,0.0,0.99299,0.0,1.29788]
[1776879726594,72.28,78833.84,0.0,0.99297,0.0,1.30033]
[1776879728959,72.28,78832.75,0.0,0.99297,0.0,1.30101]
[1776879730352,72.28,78832.19,0.0,0.99296,0.0,1.30131]
[1776879731638,72.28,78822.86,0.0,0.99293,0.0,1.30731]
[1776879733657,72.28,78832.25,0.0,0.99297,0.0,1.30112]
[1776879734319,72.28,78832.25,0.0,0.99297,0.0,1.30112]
[1776879739696,72.29,78838.56,0.0,0.99298,0.0,1.29856]
[1776879740702,72.3,78843.87,0.0,0.993,0.0,1.29554]
[1776879741710,72.3,78849.74,0.0,0.99302,0.0,1.29217]
[1776879743724,72.31,78855.8,0.0,0.99304,0.0,1.2891]
[1776879746760,72.32,78856.52,0.0,0.99304,0.0,1.28949]
[1776879746941,72.32,78856.52,0.0,0.99304,0.0,1.28949]
[1776879750679,72.33,78857.32,0.0,0.99303,0.0,1.29066]
[1776879750694,72.33,78857.32,0.0,0.99303,0.0,1.29066]
[1776879750773,72.34,78857.24,0.0,0.99303,0.0,1.29113]
[1776879752778,72.34,78857.0,0.0,0.99303,0.0,1.29052]
[1776879752949,72.34,78857.0,0.0,0.99303,0.0,1.29052]
[1776879756933,72.36,78859.79,0.0,0.99303,0.0,1.29041]
[1776879757046,72.36,78859.79,0.0,0.99303,0.0,1.29041]
[1776879757193,72.36,78859.79,0.0,0.99303,0.0,1.29041]
[1776879757089,72.36,78865.24,0.0,0.99305,0.0,1.28733]
[1776879761850,72.38,78873.42,0.0,0.99307,0.0,1.28423]
[1776879765878,72.4,78877.19,0.0,0.99308,0.0,1.28354]
[1776879770914,72.42,78874.67,0.0,0.99305,0.0,1.28731]
[1776879775949,72.44,78875.02,0.0,0.99304,0.0,1.2892]
[1776879780984,72.46,78874.01,0.0,0.99303,0.0,1.29193]
[1776879786023,72.48,78873.0,0.0,0.99301,0.0,1.29464]
[1776879788037,72.49,78868.81,0.0,0.99299,0.0,1.29816]
[1776879792065,72.5,78872.93,0.0,0.99299,0.0,1.2971]
[1776879797029,72.52,78873.46,0.0,0.99299,0.0,1.29837]
[1776879797192,72.52,78873.46,0.0,0.99299,0.0,1.29837]
[1776879800132,72.53,78859.49,0.0,0.99292,0.0,1.30901]
[1776879800431,72.53,78859.49,0.0,0.99292,0.0,1.30901]
[1776879801130,72.53,78856.77,0.0,0.99291,0.0,1.31116]
[1776879803758,72.54,78858.71,0.0,0.99291,0.0,1.31066]
[1776879809186,72.56,78859.88,0.0,0.9929,0.0,1.31218]
[1776879809949,72.56,78859.88,0.0,0.9929,0.0,1.31218]
[1776879813214,72.58,78867.09,0.0,0.99293,0.0,1.30782]
[1776879816150,72.59,78866.72,0.0,0.99292,0.0,1.30884]
[1776879816196,72.59,78866.72,0.0,0.99292,0.0,1.30884]
[1776879816235,72.59,78865.18,0.0,0.99291,0.0,1.31022]
[1776879821270,72.61,78865.05,0.0,0.9929,0.0,1.31221]
[1776879823418,72.61,78865.05,0.0,0.9929,0.0,1.31221]
[1776879823435,72.61,78865.05,0.0,0.9929,0.0,1.31221]
[1776879823463,72.61,78868.85,0.0,0.99291,0.0,1.3105]
[1776879829061,72.63,78868.03,0.0,0.9929,0.0,1.31256]
[1776879833141,72.65,78860.51,0.0,0.99285,0.0,1.31971]
[1776879834718,72.65,78858.3,0.0,0.99284,0.0,1.32116]
[1776879834938,72.65,78858.3,0.0,0.99284,0.0,1.32116]
[1776879835039,72.66,78856.53,0.0,0.99283,0.0,1.32304]
[1776879839397,72.67,78861.3,0.0,0.99284,0.0,1.32136]
[1776879844432,72.69,78862.77,0.0,0.99284,0.0,1.32222]
[1776879845938,72.69,78862.77,0.0,0.99284,0.0,1.32222]
[1776879851481,72.71,78862.18,0.0,0.99282,0.0,1.32513]
[1776879852819,72.71,78862.18,0.0,0.99282,0.0,1.32513]
[1776879852907,72.71,78862.18,0.0,0.99282,0.0,1.32513]
[1776879853008,72.72,78866.67,0.0,0.99283,0.0,1.32291]
[1776879853504,72.72,78876.33,0.0,0.99287,0.0,1.31661]
[1776879855494,72.72,78879.01,0.0,0.99288,0.0,1.31523]
[1776879855692,72.72,78879.01,0.0,0.99288,0.0,1.31523]
[1776879855701,72.72,78879.01,0.0,0.99288,0.0,1.31523]
[1776879855939,72.72,78879.01,0.0,0.99288,0.0,1.31523]
[1776879856033,72.73,78878.87,0.0,0.99288,0.0,1.31606]
[1776879859546,72.74,78883.8,0.0,0.99289,0.0,1.31398]
[1776879863022,72.75,78883.07,0.0,0.99288,0.0,1.3152]
[1776879863194,72.75,78883.07,0.0,0.99288,0.0,1.3152]
[1776879863293,72.75,78884.33,0.0,0.99288,0.0,1.31512]
[1776879864085,72.75,78884.33,0.0,0.99288,0.0,1.31512]
[1776879864192,72.75,78884.33,0.0,0.99288,0.0,1.31512]
[1776879866315,72.76,78886.37,0.0,0.99289,0.0,1.31416]
[1776879868456,72.77,78886.86,0.0,0.99288,0.0,1.31496]
[1776879868565,72.77,78886.86,0.0,0.99288,0.0,1.31496]
[1776879868692,72.77,78886.86,0.0,0.99288,0.0,1.31496]
[1776879868788,72.77,78886.57,0.0,0.99288,0.0,1.31589]
[1776879874970,72.79,78885.01,0.0,0.99287,0.0,1.31716]
[1776879878886,72.8,78884.26,0.0,0.99286,0.0,1.31945]
[1776879882283,72.81,78882.41,0.0,0.99284,0.0,1.32173]
[1776879881701,72.82,78877.8,0.0,0.99282,0.0,1.32509]
[1776879882447,72.82,78877.8,0.0,0.99282,0.0,1.32509]
[1776879885857,72.83,78874.15,0.0,0.9928,0.0,1.32852]
[1776879889816,72.84,78872.36,0.0,0.99278,0.0,1.33105]
[1776879892883,72.85,78872.07,0.0,0.99278,0.0,1.33225]
[1776879893796,72.86,78861.74,0.0,0.99273,0.0,1.3397]
[1776879894807,72.86,78857.02,0.0,0.99271,0.0,1.34314]
[1776879896838,72.86,78855.4,0.0,0.9927,0.0,1.34452]
[1776879897641,72.86,78852.22,0.0,0.99268,0.0,1.34694]
[1776879897827,72.86,78848.62,0.0,0.99267,0.0,1.34932]
[1776879899845,72.87,78841.08,0.0,0.99263,0.0,1.35524]
[1776879901592,72.87,78841.33,0.0,0.99263,0.0,1.35507]
[1776879903983,72.88,78837.53,0.0,0.99261,0.0,1.35877]
[1776879907528,72.89,78837.56,0.0,0.9926,0.0,1.3596]
[1776879907692,72.89,78837.56,0.0,0.9926,0.0,1.3596]
[1776879913049,72.91,78836.92,0.0,0.99259,0.0,1.36169]
[1776879916070,72.92,78826.73,0.0,0.99254,0.0,1.36933]
[1776879917078,72.92,78822.59,0.0,0.99252,0.0,1.37237]
[1776879919091,72.92,78816.69,0.0,0.99249,0.0,1.37685]
[1776879920099,72.92,78800.41,0.0,0.99242,0.0,1.38811]
[1776879921106,72.93,78790.97,0.0,0.99238,0.0,1.39475]
[1776879922113,72.93,78792.98,0.0,0.99239,0.0,1.3936]
[1776879927148,72.94,78792.54,0.0,0.99238,0.0,1.39499]
[1776879932182,72.95,78789.06,0.0,0.99236,0.0,1.39718]
[1776879932591,72.95,78789.06,0.0,0.99236,0.0,1.39718]
[1776879932699,72.95,78789.06,0.0,0.99236,0.0,1.39718]
[1776879933190,72.95,78788.39,0.0,0.99236,0.0,1.39785]
[1776879938225,72.96,78787.99,0.0,0.99235,0.0,1.39918]
[1776879940715,72.96,78786.33,0.0,0.99234,0.0,1.40073]
[1776879940807,72.96,78786.33,0.0,0.99234,0.0,1.40073]
[1776879940944,72.96,78786.33,0.0,0.99234,0.0,1.40073]
[1776879941246,72.97,78785.58,0.0,0.99234,0.0,1.40145]
[1776879943762,72.97,78785.4,0.0,0.99233,0.0,1.40199]
[1776879943765,72.97,78785.4,0.0,0.99233,0.0,1.40199]
[1776879943948,72.97,78785.4,0.0,0.99233,0.0,1.40199]
[1776879944267,72.97,78784.49,0.0,0.99233,0.0,1.40281]
[1776879948295,72.98,78774.37,0.0,0.99228,0.0,1.41056]
[1776879950309,72.98,78769.53,0.0,0.99226,0.0,1.41427]
[1776879950728,72.98,78769.53,0.0,0.99226,0.0,1.41427]
[1776879950886,72.98,78769.53,0.0,0.99226,0.0,1.41427]
[1776879950942,72.98,78769.53,0.0,0.99226,0.0,1.41427]
[1776879951316,72.98,78769.42,0.0,0.99225,0.0,1.41453]
[1776879952323,72.99,78765.45,0.0,0.99224,0.0,1.41745]
[1776879957393,72.99,78763.49,0.0,0.99222,0.0,1.41949]
[1776879957440,72.99,78763.22,0.0,0.99222,0.0,1.41985]
[1776879957472,72.99,78763.22,0.0,0.99222,0.0,1.41985]
[1776879957693,72.99,78763.22,0.0,0.99222,0.0,1.41985]
[1776879958367,72.99,78763.04,0.0,0.99222,0.0,1.42014]
[1776879962396,73.0,78755.22,0.0,0.99218,0.0,1.42621]
[1776879963403,73.0,78748.92,0.0,0.99215,0.0,1.43074]
[1776879964410,73.0,78745.71,0.0,0.99214,0.0,1.43312]
[1776879966429,73.01,78741.69,0.0,0.99212,0.0,1.4362]
[1776879968441,73.01,78738.0,0.0,0.9921,0.0,1.43905]
[1776879970461,73.01,78744.98,0.0,0.99213,0.0,1.43444]
[1776879971463,73.01,78754.14,0.0,0.99217,0.0,1.42821]
[1776879972470,73.01,78753.02,0.0,0.99216,0.0,1.42914]
[1776879974402,73.01,78753.02,0.0,0.99216,0.0,1.42914]
[1776879974438,73.01,78753.02,0.0,0.99216,0.0,1.42914]
[1776879973477,73.01,78756.32,0.0,0.99218,0.0,1.427]
[1776879975927,73.02,78757.17,0.0,0.99218,0.0,1.42656]
[1776879975954,73.02,78777.26,0.0,0.99227,0.0,1.41284]
[1776879976510,73.02,78786.09,0.0,0.9923,0.0,1.40694]
[1776879977516,73.02,78785.35,0.0,0.9923,0.0,1.40764]
[1776879979145,73.02,78785.35,0.0,0.9923,0.0,1.40764]
[1776879983559,73.03,78790.59,0.0,0.99231,0.0,1.40518]
[1776879987587,73.04,78800.33,0.0,0.99235,0.0,1.39931]
[1776879988594,73.04,78803.85,0.0,0.99237,0.0,1.39712]
[1776879991922,73.04,78801.73,0.0,0.99235,0.0,1.39898]
[1776879991948,73.04,78801.73,0.0,0.99235,0.0,1.39898]
[1776879992045,73.04,78801.73,0.0,0.99235,0.0,1.39898]
[1776879992205,73.04,78801.73,0.0,0.99235,0.0,1.39898]
[1776879992253,73.05,78802.16,0.0,0.99236,0.0,1.39783]
[1776879997711,73.05,78799.79,0.0,0.99235,0.0,1.40027]
[1776879998664,73.06,78793.01,0.0,0.99231,0.0,1.40531]
[1776879999498,73.06,78793.01,0.0,0.99231,0.0,1.40531]
[1776879999696,73.06,78793.01,0.0,0.99231,0.0,1.40531]
[1776879999766,73.06,78788.58,0.0,0.99229,0.0,1.40854]
[1776880001685,73.06,78789.27,0.0,0.99229,0.0,1.40845]
[1776880004175,73.07,78790.47,0.0,0.9923,0.0,1.40782]
[1776880004183,73.07,78790.47,0.0,0.9923,0.0,1.40782]
[1776880004210,73.07,78790.47,0.0,0.9923,0.0,1.40782]
[1776880004312,73.07,78792.39,0.0,0.9923,0.0,1.40688]
[1776880006723,73.07,78804.2,0.0,0.99235,0.0,1.39919]
[1776880007982,73.07,78804.2,0.0,0.99235,0.0,1.39919]
[1776880008028,73.07,78804.2,0.0,0.99235,0.0,1.39919]
[1776880008202,73.07,78804.2,0.0,0.99235,0.0,1.39919]
[1776880008303,73.08,78807.19,0.0,0.99236,0.0,1.39755]
[1776880013772,73.08,78807.21,0.0,0.99236,0.0,1.39856]
[1776880014859,73.08,78807.21,0.0,0.99236,0.0,1.39856]
[1776880015032,73.08,78807.21,0.0,0.99236,0.0,1.39856]
[1776880015133,73.09,78807.35,0.0,0.99235,0.0,1.39887]
[1776880018059,73.09,78808.22,0.0,0.99236,0.0,1.39868]
[1776880018078,73.09,78804.41,0.0,0.99234,0.0,1.40148]
[1776880019813,73.1,78811.39,0.0,0.99237,0.0,1.39692]
[1776880020903,73.1,78811.39,0.0,0.99237,0.0,1.39692]
[1776880020908,73.1,78811.39,0.0,0.99237,0.0,1.39692]
[1776880020946,73.1,78811.39,0.0,0.99237,0.0,1.39692]
[1776880020959,73.1,78812.4,0.0,0.99237,0.0,1.39664]
[1776880021828,73.1,78817.03,0.0,0.99239,0.0,1.39349]
[1776880025427,73.11,78822.3,0.0,0.99241,0.0,1.39075]
[1776880025856,73.11,78826.27,0.0,0.99242,0.0,1.38828]
[1776880026863,73.11,78822.53,0.0,0.9924,0.0,1.39103]
[1776880028877,73.11,78816.27,0.0,0.99238,0.0,1.39549]
[1776880029884,73.12,78812.75,0.0,0.99236,0.0,1.3983]
[1776880030822,73.12,78812.75,0.0,0.99236,0.0,1.3983]
[1776880030924,73.12,78812.75,0.0,0.99236,0.0,1.3983]
[1776880030943,73.12,78812.75,0.0,0.99236,0.0,1.3983]
[1776880031027,73.12,78811.66,0.0,0.99235,0.0,1.39924]
[1776880032020,73.12,78817.44,0.0,0.99238,0.0,1.39551]
[1776880032905,73.12,78821.57,0.0,0.99239,0.0,1.39291]
[1776880033758,73.12,78821.57,0.0,0.99239,0.0,1.39291]
[1776880033943,73.12,78821.57,0.0,0.99239,0.0,1.39291]
[1776880034038,73.12,78825.03,0.0,0.99241,0.0,1.39077]
[1776880035926,73.13,78831.34,0.0,0.99243,0.0,1.38693]
[1776880036933,73.13,78838.32,0.0,0.99246,0.0,1.38244]
[1776880038593,73.13,78839.02,0.0,0.99246,0.0,1.38219]
[1776880038636,73.13,78839.02,0.0,0.99246,0.0,1.38219]
[1776880038689,73.13,78839.02,0.0,0.99246,0.0,1.38219]
[1776880038947,73.13,78839.09,0.0,0.99246,0.0,1.38237]
[1776880043982,73.14,78836.62,0.0,0.99244,0.0,1.38516]
[1776880049529,73.15,78839.34,0.0,0.99245,0.0,1.3842]
[1776880049535,73.15,78839.34,0.0,0.99245,0.0,1.3842]
[1776880049020,73.15,78842.31,0.0,0.99246,0.0,1.38242]
[1776880049692,73.15,78842.31,0.0,0.99246,0.0,1.38242]
[1776880050027,73.16,78843.62,0.0,0.99246,0.0,1.38176]
[1776880055233,73.17,78844.88,0.0,0.99247,0.0,1.38058]
[1776880055443,73.17,78844.88,0.0,0.99247,0.0,1.38058]
[1776880057505,73.17,78845.12,0.0,0.99247,0.0,1.38088]
[1776880057688,73.17,78845.21,0.0,0.99247,0.0,1.38104]
[1776880058083,73.17,78838.92,0.0,0.99244,0.0,1.38551]
[1776880059440,73.17,78838.92,0.0,0.99244,0.0,1.38551]
[1776880061104,73.18,78834.25,0.0,0.99242,0.0,1.38932]
[1776880061651,73.18,78834.25,0.0,0.99242,0.0,1.38932]
[1776880061694,73.18,78834.25,0.0,0.99242,0.0,1.38932]
[1776880062110,73.18,78831.96,0.0,0.9924,0.0,1.39108]
[1776880063118,73.18,78856.72,0.0,0.99251,0.0,1.37461]
[1776880064370,73.18,78856.72,0.0,0.99251,0.0,1.37461]
[1776880064415,73.19,78896.4,0.0,0.99267,0.0,1.34847]
[1776880065132,73.18,78926.35,0.0,0.9928,0.0,1.32868]
[1776880066139,73.18,78934.0,0.0,0.99283,0.0,1.32359]
[1776880067084,73.18,78934.0,0.0,0.99283,0.0,1.32359]
[1776880067156,73.19,78909.88,0.0,0.99273,0.0,1.33965]
[1776880068155,73.19,78910.33,0.0,0.99273,0.0,1.33965]
[1776880070170,73.19,78902.72,0.0,0.9927,0.0,1.34525]
[1776880071178,73.2,78901.66,0.0,0.99269,0.0,1.34623]
[1776880073100,73.2,78901.97,0.0,0.99269,0.0,1.34631]
[1776880073194,73.2,78913.51,0.0,0.99273,0.0,1.33902]
[1776880074201,73.21,78922.41,0.0,0.99277,0.0,1.3335]
[1776880076216,73.21,78925.12,0.0,0.99278,0.0,1.33234]
[1776880076684,73.21,78925.12,0.0,0.99278,0.0,1.33234]
[1776880078230,73.22,78920.2,0.0,0.99275,0.0,1.33617]
[1776880081251,73.23,78931.75,0.0,0.99279,0.0,1.32954]
[1776880082258,73.23,78936.0,0.0,0.99281,0.0,1.32709]
[1776880086286,73.24,78921.39,0.0,0.99274,0.0,1.33789]
[1776880087293,73.24,78915.6,0.0,0.99272,0.0,1.34198]
[1776880088300,73.25,78911.26,0.0,0.9927,0.0,1.34512]
[1776880090314,73.25,78905.8,0.0,0.99267,0.0,1.34928]
[1776880092331,73.26,78901.15,0.0,0.99265,0.0,1.35291]
[1776880094345,73.26,78896.79,0.0,0.99263,0.0,1.35634]
[1776880095352,73.26,78900.17,0.0,0.99264,0.0,1.35437]
[1776880096359,73.27,78903.5,0.0,0.99265,0.0,1.35244]
[1776880097372,73.27,78908.12,0.0,0.99267,0.0,1.34967]
[1776880098373,73.27,78914.38,0.0,0.99269,0.0,1.34582]
[1776880099381,73.27,78906.52,0.0,0.99266,0.0,1.35129]
[1776880100388,73.28,78900.19,0.0,0.99263,0.0,1.35574]
[1776880101395,73.28,78892.32,0.0,0.9926,0.0,1.36123]
[1776880102402,73.28,78898.6,0.0,0.99262,0.0,1.35732]
[1776880103409,73.28,78901.58,0.0,0.99263,0.0,1.35562]
[1776880106429,73.29,78894.15,0.0,0.9926,0.0,1.36134]
[1776880107214,73.29,78894.15,0.0,0.9926,0.0,1.36134]
[1776880107443,73.29,78894.15,0.0,0.9926,0.0,1.36134]
[1776880107540,73.29,78892.2,0.0,0.99259,0.0,1.36289]
[1776880107627,73.29,78892.2,0.0,0.99259,0.0,1.36289]
[1776880107692,73.29,78892.2,0.0,0.99259,0.0,1.36289]
[1776880111362,73.3,78893.21,0.0,0.99258,0.0,1.36298]
[1776880111442,73.3,78893.21,0.0,0.99258,0.0,1.36298]
[1776880111466,73.3,78892.46,0.0,0.99259,0.0,1.36249]
[1776880112555,73.3,78892.46,0.0,0.99259,0.0,1.36249]
[1776880112696,73.31,78892.64,0.0,0.99259,0.0,1.36262]
[1776880115494,73.31,78881.07,0.0,0.99253,0.0,1.37108]
[1776880118514,73.32,78883.88,0.0,0.99254,0.0,1.36993]
[1776880120354,73.32,78883.6,0.0,0.99254,0.0,1.37036]
[1776880120442,73.32,78883.6,0.0,0.99254,0.0,1.37036]
[1776880120494,73.32,78883.6,0.0,0.99254,0.0,1.37036]
[1776880120529,73.32,78884.01,0.0,0.99254,0.0,1.37032]
[1776880120706,73.32,78884.01,0.0,0.99254,0.0,1.37032]
[1776880123550,73.33,78873.99,0.0,0.99249,0.0,1.37775]
[1776880124557,73.33,78868.33,0.0,0.99246,0.0,1.38177]
[1776880125564,73.34,78876.6,0.0,0.9925,0.0,1.37645]
[1776880126571,73.34,78880.34,0.0,0.99251,0.0,1.37418]
[1776880127507,73.34,78880.34,0.0,0.99251,0.0,1.37418]
[1776880127560,73.34,78880.34,0.0,0.99251,0.0,1.37418]
[1776880127578,73.34,78880.88,0.0,0.99251,0.0,1.37406]
[1776880127701,73.34,78880.88,0.0,0.99251,0.0,1.37406]
[1776880130602,73.35,78884.92,0.0,0.99253,0.0,1.37207]
[1776880131475,73.35,78884.92,0.0,0.99253,0.0,1.37207]
[1776880131477,73.35,78884.92,0.0,0.99253,0.0,1.37207]
[1776880131609,73.35,78885.39,0.0,0.99253,0.0,1.372]
[1776880131704,73.35,78885.39,0.0,0.99253,0.0,1.372]
[1776880132616,73.35,78887.02,0.0,0.99253,0.0,1.37115]
[1776880135175,73.36,78886.75,0.0,0.99253,0.0,1.37182]
[1776880135200,73.36,78886.75,0.0,0.99253,0.0,1.37182]
[1776880136175,73.36,78885.67,0.0,0.99252,0.0,1.37278]
[1776880136194,73.36,78885.67,0.0,0.99252,0.0,1.37278]
[1776880136644,73.36,78883.67,0.0,0.99251,0.0,1.37435]
[1776880138952,73.36,78883.21,0.0,0.99251,0.0,1.3749]
[1776880139200,73.36,78883.21,0.0,0.99251,0.0,1.3749]
[1776880139665,73.37,78876.0,0.0,0.99248,0.0,1.38019]
[1776880141426,73.37,78876.0,0.0,0.99248,0.0,1.38019]
[1776880141438,73.37,78876.0,0.0,0.99248,0.0,1.38019]
[1776880141513,73.37,78869.76,0.0,0.99245,0.0,1.38483]
[1776880143777,73.37,78870.07,0.0,0.99245,0.0,1.38484]
[1776880143952,73.37,78870.07,0.0,0.99245,0.0,1.38484]
[1776880144016,73.38,78868.33,0.0,0.99244,0.0,1.38645]
[1776880144817,73.38,78868.33,0.0,0.99244,0.0,1.38645]
[1776880144940,73.38,78868.33,0.0,0.99244,0.0,1.38645]
[1776880148728,73.38,78873.69,0.0,0.99245,0.0,1.3837]
[1776880149735,73.39,78880.41,0.0,0.99248,0.0,1.37942]
[1776880150800,73.39,78880.41,0.0,0.99248,0.0,1.37942]
[1776880150870,73.39,78880.41,0.0,0.99248,0.0,1.37942]
[1776880150941,73.39,78880.41,0.0,0.99248,0.0,1.37942]
[1776880151015,73.39,78881.28,0.0,0.99248,0.0,1.37929]
[1776880155797,73.4,78882.62,0.0,0.99248,0.0,1.37909]
[1776880155806,73.4,78882.62,0.0,0.99248,0.0,1.37909]
[1776880155942,73.4,78882.62,0.0,0.99248,0.0,1.37909]
[1776880156038,73.4,78882.96,0.0,0.99248,0.0,1.37932]
[1776880160265,73.41,78881.76,0.0,0.99247,0.0,1.38058]
[1776880160390,73.41,78881.76,0.0,0.99247,0.0,1.38058]
[1776880160440,73.41,78881.76,0.0,0.99247,0.0,1.38058]
[1776880160540,73.41,78878.47,0.0,0.99246,0.0,1.38324]
[1776880165470,73.42,78877.44,0.0,0.99245,0.0,1.3846]
[1776880165618,73.42,78877.44,0.0,0.99245,0.0,1.3846]
[1776880165578,73.42,78877.65,0.0,0.99245,0.0,1.3849]
[1776880165694,73.42,78877.65,0.0,0.99245,0.0,1.3849]
[1776880165847,73.42,78870.09,0.0,0.99241,0.0,1.38999]
[1776880166854,73.42,78866.8,0.0,0.9924,0.0,1.39242]
[1776880170882,73.43,78869.39,0.0,0.9924,0.0,1.3915]
[1776880171771,73.43,78869.39,0.0,0.9924,0.0,1.3915]
[1776880171848,73.43,78869.39,0.0,0.9924,0.0,1.3915]
[1776880171857,73.43,78869.39,0.0,0.9924,0.0,1.3915]
[1776880171945,73.43,78869.39,0.0,0.9924,0.0,1.3915]
[1776880172033,73.43,78880.78,0.0,0.99246,0.0,1.38278]
[1776880172896,73.43,78891.87,0.0,0.9925,0.0,1.37557]
[1776880173903,73.44,78894.0,0.0,0.99251,0.0,1.37437]
[1776880174909,73.44,78896.6,0.0,0.99252,0.0,1.37287]
[1776880175917,73.44,78900.49,0.0,0.99254,0.0,1.37052]
[1776880176924,73.44,78909.19,0.0,0.99257,0.0,1.36498]
[1776880178495,73.44,78909.19,0.0,0.99257,0.0,1.36498]
[1776880178503,73.45,78911.87,0.0,0.99258,0.0,1.3637]
[1776880179397,73.45,78911.87,0.0,0.99258,0.0,1.3637]
[1776880179438,73.45,78911.87,0.0,0.99258,0.0,1.3637]
[1776880179539,73.45,78912.57,0.0,0.99258,0.0,1.36349]
[1776880184979,73.46,78913.24,0.0,0.99258,0.0,1.36408]
[1776880185145,73.46,78913.24,0.0,0.99258,0.0,1.36408]
[1776880185193,73.46,78913.24,0.0,0.99258,0.0,1.36408]
[1776880185326,73.46,78908.41,0.0,0.99255,0.0,1.36781]
[1776880185987,73.46,78906.46,0.0,0.99255,0.0,1.3691]
[1776880189290,73.47,78907.76,0.0,0.99255,0.0,1.36874]
[1776880189435,73.47,78907.76,0.0,0.99255,0.0,1.36874]
[1776880190015,73.47,78902.83,0.0,0.99252,0.0,1.37252]
[1776880191022,73.47,78900.23,0.0,0.99251,0.0,1.3745]
[1776880191729,73.47,78900.23,0.0,0.99251,0.0,1.3745]
[1776880192029,73.48,78897.76,0.0,0.9925,0.0,1.37639]
[1776880195694,73.48,78897.61,0.0,0.9925,0.0,1.37697]
[1776880195290,73.49,78902.55,0.0,0.99251,0.0,1.37413]
[1776880196057,73.49,78902.33,0.0,0.99251,0.0,1.37452]
[1776880201654,73.5,78905.44,0.0,0.99252,0.0,1.37339]
[1776880201688,73.5,78909.22,0.0,0.99253,0.0,1.37111]
[1776880207137,73.51,78903.78,0.0,0.9925,0.0,1.37618]
[1776880207936,73.51,78903.78,0.0,0.9925,0.0,1.37618]
[1776880208187,73.51,78903.78,0.0,0.9925,0.0,1.37618]
[1776880208288,73.51,78904.86,0.0,0.99251,0.0,1.3757]
[1776880214192,73.53,78904.23,0.0,0.99249,0.0,1.37752]
[1776880217213,73.53,78899.49,0.0,0.99247,0.0,1.38138]
[1776880219227,73.54,78896.08,0.0,0.99245,0.0,1.38411]
[1776880220234,73.54,78890.47,0.0,0.99243,0.0,1.3881]
[1776880221241,73.54,78886.05,0.0,0.99241,0.0,1.39129]
[1776880226276,73.55,78884.24,0.0,0.99239,0.0,1.39354]
[1776880228290,73.56,78888.1,0.0,0.99241,0.0,1.39135]
[1776880233326,73.56,78889.86,0.0,0.99241,0.0,1.38995]
[1776880238361,73.57,78891.84,0.0,0.99242,0.0,1.38967]
[1776880240375,73.58,78900.29,0.0,0.99245,0.0,1.38442]
[1776880241382,73.58,78904.97,0.0,0.99247,0.0,1.3815]
[1776880245998,73.59,78904.96,0.0,0.99246,0.0,1.38241]
[1776880246200,73.59,78904.96,0.0,0.99246,0.0,1.38241]
[1776880247425,73.59,78899.52,0.0,0.99244,0.0,1.3865]
[1776880250207,73.6,78896.83,0.0,0.99242,0.0,1.38873]
[1776880250435,73.6,78896.83,0.0,0.99242,0.0,1.38873]
[1776880250446,73.6,78897.36,0.0,0.99242,0.0,1.38859]
[1776880253700,73.6,78897.22,0.0,0.99242,0.0,1.38911]
[1776880253757,73.6,78892.74,0.0,0.9924,0.0,1.39233]
[1776880255246,73.61,78895.29,0.0,0.99241,0.0,1.39082]
[1776880255437,73.61,78895.29,0.0,0.99241,0.0,1.39082]
[1776880255693,73.61,78895.29,0.0,0.99241,0.0,1.39082]
[1776880255481,73.61,78896.29,0.0,0.99241,0.0,1.39035]
[1776880260501,73.62,78895.46,0.0,0.9924,0.0,1.39174]
[1776880260579,73.62,78895.46,0.0,0.9924,0.0,1.39174]
[1776880260689,73.62,78895.46,0.0,0.9924,0.0,1.39174]
[1776880260680,73.62,78895.46,0.0,0.9924,0.0,1.39194]
[1776880261523,73.62,78903.67,0.0,0.99244,0.0,1.38663]
[1776880261953,73.62,78903.67,0.0,0.99244,0.0,1.38663]
[1776880262192,73.62,78903.67,0.0,0.99244,0.0,1.38663]
[1776880262653,73.62,78903.67,0.0,0.99244,0.0,1.38663]
[1776880262692,73.62,78903.67,0.0,0.99244,0.0,1.38663]
[1776880262754,73.62,78906.58,0.0,0.99245,0.0,1.38489]
[1776880264544,73.63,78896.77,0.0,0.9924,0.0,1.39191]
[1776880265525,73.63,78896.77,0.0,0.9924,0.0,1.39191]
[1776880265695,73.63,78896.77,0.0,0.9924,0.0,1.39191]
[1776880265731,73.63,78892.8,0.0,0.99238,0.0,1.39479]
[1776880265842,73.63,78892.8,0.0,0.99238,0.0,1.39479]
[1776880265936,73.63,78892.8,0.0,0.99238,0.0,1.39479]
[1776880268572,73.63,78896.35,0.0,0.9924,0.0,1.393]
[1776880270827,73.64,78896.73,0.0,0.9924,0.0,1.39315]
[1776880270942,73.64,78896.73,0.0,0.9924,0.0,1.39315]
[1776880271012,73.64,78896.73,0.0,0.9924,0.0,1.39315]
[1776880271190,73.64,78896.73,0.0,0.9924,0.0,1.39315]
[1776880271594,73.64,78896.52,0.0,0.99239,0.0,1.39349]
[1776880273610,73.64,78904.06,0.0,0.99242,0.0,1.38882]
[1776880274321,73.64,78904.06,0.0,0.99242,0.0,1.38882]
[1776880274439,73.64,78904.06,0.0,0.99242,0.0,1.38882]
[1776880274687,73.64,78904.06,0.0,0.99242,0.0,1.38882]
[1776880274734,73.64,78908.93,0.0,0.99244,0.0,1.38577]
[1776880280283,73.65,78908.99,0.0,0.99244,0.0,1.38681]
[1776880280437,73.65,78908.99,0.0,0.99244,0.0,1.38681]
[1776880280541,73.65,78908.99,0.0,0.99244,0.0,1.38681]
[1776880280687,73.65,78908.99,0.0,0.99244,0.0,1.38681]
[1776880280788,73.66,78908.55,0.0,0.99243,0.0,1.38732]
[1776880284504,73.66,78908.05,0.0,0.99243,0.0,1.38829]
[1776880284691,73.66,78908.05,0.0,0.99243,0.0,1.38829]
[1776880284718,73.66,78908.03,0.0,0.99243,0.0,1.38852]
[1776880286451,73.67,78908.29,0.0,0.99242,0.0,1.38855]
[1776880286692,73.67,78908.29,0.0,0.99242,0.0,1.38855]
[1776880286701,73.67,78911.6,0.0,0.99244,0.0,1.38655]
[1776880289378,73.67,78910.46,0.0,0.99243,0.0,1.38774]
[1776880289426,73.67,78910.46,0.0,0.99243,0.0,1.38774]
[1776880289442,73.67,78910.46,0.0,0.99243,0.0,1.38774]
[1776880289722,73.67,78910.69,0.0,0.99243,0.0,1.3878]
[1776880292743,73.68,78908.6,0.0,0.99242,0.0,1.38859]
[1776880293199,73.68,78908.6,0.0,0.99242,0.0,1.38859]
[1776880293250,73.68,78908.6,0.0,0.99242,0.0,1.38859]
[1776880293441,73.68,78908.6,0.0,0.99242,0.0,1.38859]
[1776880293750,73.68,78909.72,0.0,0.99243,0.0,1.38805]
[1776880296771,73.69,78928.42,0.0,0.9925,0.0,1.3762]
[1776880297778,73.69,78931.46,0.0,0.99251,0.0,1.37441]
[1776880299792,73.69,78925.71,0.0,0.99249,0.0,1.37872]
[1776880300758,73.69,78925.71,0.0,0.99249,0.0,1.37872]
[1776880300768,73.69,78925.71,0.0,0.99249,0.0,1.37872]
[1776880300799,73.7,78922.28,0.0,0.99247,0.0,1.38124]
[1776880300941,73.7,78922.28,0.0,0.99247,0.0,1.38124]
[1776880303820,73.7,78925.78,0.0,0.99248,0.0,1.37958]
[1776880304715,73.7,78925.78,0.0,0.99248,0.0,1.37958]
[1776880304725,73.7,78925.78,0.0,0.99248,0.0,1.37958]
[1776880304827,73.71,78927.09,0.0,0.99249,0.0,1.37894]
[1776880304936,73.71,78927.09,0.0,0.99249,0.0,1.37894]
[1776880305834,73.71,78932.16,0.0,0.99251,0.0,1.3758]
[1776880308648,73.71,78933.29,0.0,0.99251,0.0,1.37528]
[1776880309221,73.71,78936.22,0.0,0.99252,0.0,1.37382]
[1776880309436,73.71,78936.22,0.0,0.99252,0.0,1.37382]
[1776880309537,73.72,78934.3,0.0,0.99251,0.0,1.37533]
[1776880314102,73.72,78933.59,0.0,0.9925,0.0,1.37652]
[1776880314116,73.72,78933.59,0.0,0.9925,0.0,1.37652]
[1776880314194,73.72,78933.59,0.0,0.9925,0.0,1.37652]
[1776880314295,73.73,78932.66,0.0,0.99249,0.0,1.37761]
[1776880316249,73.73,78930.81,0.0,0.99249,0.0,1.37885]
[1776880316296,73.73,78930.81,0.0,0.99249,0.0,1.37885]
[1776880316443,73.73,78930.81,0.0,0.99249,0.0,1.37885]
[1776880316534,73.73,78932.5,0.0,0.99249,0.0,1.37819]
[1776880317671,73.73,78929.21,0.0,0.99248,0.0,1.38062]
[1776880317918,73.73,78924.83,0.0,0.99246,0.0,1.38354]
[1776880319933,73.74,78940.34,0.0,0.99252,0.0,1.37366]
[1776880321270,73.74,78963.16,0.0,0.99261,0.0,1.35907]
[1776880321947,73.74,78960.17,0.0,0.9926,0.0,1.36104]
[1776880323961,73.75,78954.71,0.0,0.99257,0.0,1.36517]
[1776880325555,73.75,78954.71,0.0,0.99257,0.0,1.36517]
[1776880325991,73.75,78991.84,0.0,0.99272,0.0,1.34133]
[1776880326996,73.76,78985.85,0.0,0.9927,0.0,1.34553]
[1776880328817,73.76,78985.85,0.0,0.9927,0.0,1.34553]
[1776880328844,73.76,78982.35,0.0,0.99268,0.0,1.34839]
[1776880331024,73.77,78989.82,0.0,0.99271,0.0,1.34408]
[1776880332030,73.77,78994.53,0.0,0.99272,0.0,1.34131]
[1776880336061,73.77,78982.5,0.0,0.99268,0.0,1.34901]
[1776880337068,73.77,78977.45,0.0,0.99265,0.0,1.3526]
[1776880338076,73.77,78987.29,0.0,0.9927,0.0,1.34601]
[1776880339083,73.77,78996.91,0.0,0.99273,0.0,1.34002]
[1776880340090,73.77,78997.1,0.0,0.99273,0.0,1.33974]
[1776880341610,73.77,78999.18,0.0,0.99274,0.0,1.33811]
[1776880342104,73.77,79002.31,0.0,0.99276,0.0,1.33607]
[1776880347139,73.76,78997.03,0.0,0.99274,0.0,1.33882]
[1776880348146,73.76,78993.8,0.0,0.99273,0.0,1.34078]
[1776880349153,73.76,78998.54,0.0,0.99275,0.0,1.33756]
[1776880351167,73.76,78994.63,0.0,0.99274,0.0,1.33859]
[1776880352643,73.76,78994.63,0.0,0.99274,0.0,1.33859]
[1776880352690,73.76,78994.63,0.0,0.99274,0.0,1.33859]
[1776880352964,73.76,78994.63,0.0,0.99274,0.0,1.33859]
[1776880352730,73.75,78992.69,0.0,0.99273,0.0,1.33957]
[1776880353190,73.75,78992.69,0.0,0.99273,0.0,1.33957]
[1776880357209,73.75,78982.65,0.0,0.9927,0.0,1.34556]
[1776880359879,73.75,78980.33,0.0,0.99269,0.0,1.34693]
[1776880359940,73.75,78980.33,0.0,0.99269,0.0,1.34693]
[1776880359900,73.74,78980.93,0.0,0.99269,0.0,1.34624]
[1776880360378,73.74,78980.93,0.0,0.99269,0.0,1.34624]
[1776880360454,73.74,78980.93,0.0,0.99269,0.0,1.34624]
[1776880364022,73.74,78979.26,0.0,0.99269,0.0,1.34671]
[1776880364204,73.74,78979.26,0.0,0.99269,0.0,1.34671]
[1776880364519,73.74,78979.26,0.0,0.99269,0.0,1.34671]
[1776880364697,73.74,78979.26,0.0,0.99269,0.0,1.34671]
[1776880364713,73.74,78976.98,0.0,0.99268,0.0,1.34805]
[1776880368860,73.73,78975.53,0.0,0.99268,0.0,1.34853]
[1776880368941,73.73,78975.53,0.0,0.99268,0.0,1.34853]
[1776880368961,73.73,78982.31,0.0,0.99271,0.0,1.34394]
[1776880369640,73.73,78982.31,0.0,0.99271,0.0,1.34394]
[1776880369695,73.73,78982.31,0.0,0.99271,0.0,1.34394]
[1776880373402,73.72,78983.38,0.0,0.99271,0.0,1.34266]
[1776880373447,73.72,78983.38,0.0,0.99271,0.0,1.34266]
[1776880373503,73.72,78980.5,0.0,0.9927,0.0,1.3444]
[1776880374619,73.72,78980.5,0.0,0.9927,0.0,1.3444]
[1776880374694,73.72,78980.5,0.0,0.9927,0.0,1.3444]
[1776880378196,73.72,78977.88,0.0,0.9927,0.0,1.34551]
[1776880378436,73.72,78977.88,0.0,0.9927,0.0,1.34551]
[1776880378496,73.72,78978.34,0.0,0.9927,0.0,1.34506]
[1776880380411,73.71,78978.26,0.0,0.9927,0.0,1.34496]
[1776880380442,73.71,78978.26,0.0,0.9927,0.0,1.34496]
[1776880386412,73.7,78980.07,0.0,0.99271,0.0,1.34273]
[1776880389693,73.7,78980.06,0.0,0.99272,0.0,1.34244]
[1776880389945,73.7,78980.06,0.0,0.99272,0.0,1.34244]
[1776880389776,73.7,78980.06,0.0,0.99272,0.0,1.3423]
[1776880390076,73.7,78980.06,0.0,0.99272,0.0,1.3423]
[1776880390195,73.7,78980.06,0.0,0.99272,0.0,1.3423]
[1776880395478,73.69,78975.06,0.0,0.9927,0.0,1.34468]
[1776880396859,73.69,78975.06,0.0,0.9927,0.0,1.34468]
[1776880396945,73.69,78975.06,0.0,0.9927,0.0,1.34468]
[1776880396961,73.69,78977.04,0.0,0.99271,0.0,1.34323]
[1776880397391,73.69,78977.04,0.0,0.99271,0.0,1.34323]
[1776880397440,73.69,78977.04,0.0,0.99271,0.0,1.34323]
[1776880400515,73.69,78971.31,0.0,0.99269,0.0,1.34681]
[1776880401912,73.69,78971.31,0.0,0.99269,0.0,1.34681]
[1776880401939,73.69,78971.31,0.0,0.99269,0.0,1.34681]
[1776880403536,73.69,78962.87,0.0,0.99266,0.0,1.35187]
[1776880404967,73.69,78962.87,0.0,0.99266,0.0,1.35187]
[1776880405036,73.68,78962.4,0.0,0.99265,0.0,1.35201]
[1776880405194,73.68,78962.4,0.0,0.99265,0.0,1.35201]
[1776880405424,73.68,78962.4,0.0,0.99265,0.0,1.35201]
[1776880405448,73.68,78962.4,0.0,0.99265,0.0,1.35201]
[1776880405550,73.68,78961.92,0.0,0.99265,0.0,1.35216]
[1776880410585,73.67,78960.08,0.0,0.99265,0.0,1.35254]
[1776880411789,73.67,78960.08,0.0,0.99265,0.0,1.35254]
[1776880411930,73.67,78960.08,0.0,0.99265,0.0,1.35254]
[1776880411949,73.67,78960.08,0.0,0.99265,0.0,1.35254]
[1776880412031,73.68,78959.61,0.0,0.99265,0.0,1.3519]
[1776880412599,73.68,78963.61,0.0,0.99267,0.0,1.34911]
[1776880413606,73.67,78966.48,0.0,0.99268,0.0,1.34707]
[1776880415620,73.67,78963.6,0.0,0.99267,0.0,1.34865]
[1776880416157,73.67,78963.6,0.0,0.99267,0.0,1.34865]
[1776880416195,73.67,78963.6,0.0,0.99267,0.0,1.34865]
[1776880418925,73.67,78966.05,0.0,0.99269,0.0,1.34672]
[1776880418941,73.67,78966.05,0.0,0.99269,0.0,1.34672]
[1776880419026,73.67,78965.97,0.0,0.99269,0.0,1.34662]
[1776880422059,73.66,78965.83,0.0,0.99269,0.0,1.3464]
[1776880422192,73.66,78965.62,0.0,0.99269,0.0,1.34638]
[1776880422669,73.66,78962.98,0.0,0.99268,0.0,1.34796]
[1776880425911,73.66,78963.68,0.0,0.99268,0.0,1.34718]
[1776880425939,73.66,78963.68,0.0,0.99268,0.0,1.34718]
[1776880425970,73.66,78972.6,0.0,0.99272,0.0,1.3412]
[1776880427443,73.65,78974.51,0.0,0.99273,0.0,1.33981]
[1776880427702,73.65,78974.51,0.0,0.99273,0.0,1.33981]
[1776880428711,73.65,78970.1,0.0,0.99271,0.0,1.3424]
[1776880429572,73.65,78970.1,0.0,0.99271,0.0,1.3424]
[1776880429701,73.65,78970.1,0.0,0.99271,0.0,1.3424]
[1776880429944,73.65,78970.1,0.0,0.99271,0.0,1.3424]
[1776880430018,73.65,78970.61,0.0,0.99272,0.0,1.34192]
[1776880430198,73.65,78970.61,0.0,0.99272,0.0,1.34192]
[1776880435568,73.64,78968.56,0.0,0.99271,0.0,1.34252]
[1776880436354,73.64,78969.63,0.0,0.99272,0.0,1.34167]
[1776880436449,73.64,78969.63,0.0,0.99272,0.0,1.34167]
[1776880436886,73.64,78969.63,0.0,0.99272,0.0,1.34167]
[1776880436941,73.64,78969.63,0.0,0.99272,0.0,1.34167]
[1776880436988,73.64,78973.68,0.0,0.99274,0.0,1.33889]
[1776880437774,73.64,78979.17,0.0,0.99276,0.0,1.33517]
[1776880439787,73.64,78975.23,0.0,0.99274,0.0,1.33747]
[1776880440356,73.64,78975.23,0.0,0.99274,0.0,1.33747]
[1776880440440,73.64,78975.23,0.0,0.99274,0.0,1.33747]
[1776880440795,73.64,78978.33,0.0,0.99276,0.0,1.33531]
[1776880441209,73.64,78978.33,0.0,0.99276,0.0,1.33531]
[1776880441438,73.64,78978.33,0.0,0.99276,0.0,1.33531]
[1776880441802,73.63,78977.38,0.0,0.99275,0.0,1.33579]
[1776880443816,73.63,78983.95,0.0,0.99278,0.0,1.33126]
[1776880444106,73.63,78983.95,0.0,0.99278,0.0,1.33126]
[1776880444190,73.63,78983.95,0.0,0.99278,0.0,1.33126]
[1776880447844,73.63,78987.64,0.0,0.9928,0.0,1.3288]
[1776880449108,73.63,78987.24,0.0,0.9928,0.0,1.32938]
[1776880449200,73.63,78987.24,0.0,0.9928,0.0,1.32938]
[1776880450253,73.64,78986.35,0.0,0.99279,0.0,1.33027]
[1776880450439,73.64,78986.35,0.0,0.99279,0.0,1.33027]
[1776880450864,73.64,78984.97,0.0,0.99278,0.0,1.33148]
[1776880452886,73.64,78989.62,0.0,0.9928,0.0,1.32865]
[1776880453890,73.64,79013.58,0.0,0.9929,0.0,1.31353]
[1776880454898,73.65,79014.57,0.0,0.9929,0.0,1.31324]
[1776880456857,73.65,79014.23,0.0,0.99289,0.0,1.3138]
[1776880457500,73.65,79014.33,0.0,0.99289,0.0,1.31408]
[1776880457932,73.66,79013.9,0.0,0.99289,0.0,1.3147]
[1776880458962,73.66,79013.9,0.0,0.99289,0.0,1.3147]
[1776880458989,73.66,79013.79,0.0,0.99289,0.0,1.31511]
[1776880464978,73.68,79012.95,0.0,0.99287,0.0,1.31769]
[1776880465307,73.68,79012.95,0.0,0.99287,0.0,1.31769]
[1776880465448,73.68,79012.95,0.0,0.99287,0.0,1.31769]
[1776880465557,73.68,79012.95,0.0,0.99287,0.0,1.31769]
[1776880465691,73.68,79012.95,0.0,0.99287,0.0,1.31769]
[1776880465985,73.68,79011.12,0.0,0.99286,0.0,1.31921]
[1776880470015,73.7,79015.48,0.0,0.99287,0.0,1.31774]
[1776880472029,73.7,79024.03,0.0,0.99291,0.0,1.31173]
[1776880472799,73.7,79024.03,0.0,0.99291,0.0,1.31173]
[1776880472936,73.7,79024.03,0.0,0.99291,0.0,1.31173]
[1776880473036,73.71,79022.4,0.0,0.9929,0.0,1.31312]
[1776880473841,73.71,79022.4,0.0,0.9929,0.0,1.31312]
[1776880473947,73.71,79022.4,0.0,0.9929,0.0,1.31312]
[1776880477955,73.72,79023.1,0.0,0.99289,0.0,1.31403]
[1776880478071,73.72,79022.45,0.0,0.99289,0.0,1.31479]
[1776880478187,73.72,79022.45,0.0,0.99289,0.0,1.31479]
[1776880478804,73.72,79022.45,0.0,0.99289,0.0,1.31479]
[1776880478941,73.72,79022.45,0.0,0.99289,0.0,1.31479]
[1776880479078,73.73,79023.38,0.0,0.99289,0.0,1.31453]
[1776880484113,73.74,79023.15,0.0,0.99288,0.0,1.31635]
[1776880486127,73.75,79020.62,0.0,0.99286,0.0,1.31864]
[1776880487104,73.75,79020.62,0.0,0.99286,0.0,1.31864]
[1776880487134,73.75,79017.74,0.0,0.99285,0.0,1.32082]
[1776880487197,73.75,79017.74,0.0,0.99285,0.0,1.32082]
[1776880492392,73.76,79018.29,0.0,0.99284,0.0,1.32175]
[1776880492441,73.76,79018.29,0.0,0.99284,0.0,1.32175]
[1776880498211,73.79,79016.39,0.0,0.99282,0.0,1.3252]
[1776880503246,73.8,79017.32,0.0,0.99282,0.0,1.32617]
[1776880508281,73.81,79017.23,0.0,0.99281,0.0,1.32778]
[1776880509352,73.81,79017.23,0.0,0.99281,0.0,1.32778]
[1776880509610,73.81,79017.23,0.0,0.99281,0.0,1.32778]
[1776880509688,73.81,79017.23,0.0,0.99281,0.0,1.32778]
[1776880515330,73.84,79018.16,0.0,0.9928,0.0,1.32933]
[1776880518118,73.84,79019.86,0.0,0.9928,0.0,1.32854]
[1776880518250,73.84,79019.74,0.0,0.9928,0.0,1.32923]
[1776880518351,73.84,79016.44,0.0,0.99278,0.0,1.33136]
[1776880523046,73.85,79014.62,0.0,0.99277,0.0,1.33344]
[1776880523199,73.86,79013.98,0.0,0.99277,0.0,1.33445]
[1776880523386,73.86,79012.03,0.0,0.99276,0.0,1.33571]
[1776880526406,73.87,79009.58,0.0,0.99274,0.0,1.33818]
[1776880528423,73.87,78992.75,0.0,0.99267,0.0,1.34972]
[1776880529430,73.87,78980.82,0.0,0.99262,0.0,1.35783]
[1776880530437,73.88,78978.01,0.0,0.9926,0.0,1.3602]
[1776880531943,73.88,78978.01,0.0,0.9926,0.0,1.3602]
[1776880531997,73.88,78975.51,0.0,0.9926,0.0,1.36086]
[1776880533953,73.88,78974.14,0.0,0.99259,0.0,1.36176]
[1776880536479,73.89,78998.72,0.0,0.99269,0.0,1.34601]
[1776880537486,73.89,79002.88,0.0,0.99271,0.0,1.34358]
[1776880539630,73.89,79003.81,0.0,0.99271,0.0,1.34326]
[1776880540291,73.89,79003.55,0.0,0.99271,0.0,1.34371]
[1776880540507,73.9,79001.34,0.0,0.9927,0.0,1.34544]
[1776880541706,73.9,79001.34,0.0,0.9927,0.0,1.34544]
[1776880542112,73.9,79001.34,0.0,0.9927,0.0,1.34544]
[1776880542194,73.9,79002.07,0.0,0.9927,0.0,1.34524]
[1776880546549,73.91,79004.02,0.0,0.9927,0.0,1.34493]
[1776880547704,73.91,79004.02,0.0,0.9927,0.0,1.34493]
[1776880547994,73.91,79004.02,0.0,0.9927,0.0,1.34493]
[1776880548091,73.91,79002.55,0.0,0.99269,0.0,1.34617]
[1776880548563,73.91,78998.26,0.0,0.99267,0.0,1.34925]
[1776880549569,73.91,78994.43,0.0,0.99266,0.0,1.35159]
[1776880551098,73.91,78994.43,0.0,0.99266,0.0,1.35159]
[1776880551188,73.91,78992.24,0.0,0.99265,0.0,1.35285]
[1776880552590,73.91,78994.17,0.0,0.99266,0.0,1.35123]
[1776880558158,73.91,78993.01,0.0,0.99265,0.0,1.35264]
[1776880561654,73.91,78997.79,0.0,0.99267,0.0,1.34908]
[1776880566689,73.91,79000.15,0.0,0.99268,0.0,1.34803]
[1776880569710,73.91,79002.81,0.0,0.99269,0.0,1.3458]
[1776880570717,73.91,79004.9,0.0,0.9927,0.0,1.34428]
[1776880571723,73.91,79008.32,0.0,0.99272,0.0,1.34189]
[1776880572803,73.91,79008.32,0.0,0.99272,0.0,1.34189]
[1776880572937,73.91,79008.32,0.0,0.99272,0.0,1.34189]
[1776880578773,73.9,79006.86,0.0,0.99272,0.0,1.34176]
[1776880583690,73.89,79007.79,0.0,0.99273,0.0,1.34056]
[1776880584947,73.89,79010.99,0.0,0.99274,0.0,1.33818]
[1776880585689,73.89,79010.99,0.0,0.99274,0.0,1.33818]
[1776880585822,73.89,79015.03,0.0,0.99276,0.0,1.33542]
[1776880586829,73.88,79012.05,0.0,0.99275,0.0,1.33721]
[1776880588333,73.88,79010.81,0.0,0.99274,0.0,1.33787]
[1776880588437,73.88,79010.81,0.0,0.99274,0.0,1.33787]
[1776880588861,73.88,79010.81,0.0,0.99274,0.0,1.33787]
[1776880588936,73.88,79010.81,0.0,0.99274,0.0,1.33787]
[1776880593882,73.87,79007.82,0.0,0.99274,0.0,1.33774]
[1776880594887,73.87,78998.71,0.0,0.99271,0.0,1.34352]
[1776880596005,73.87,78996.17,0.0,0.9927,0.0,1.34502]
[1776880597908,73.87,78992.69,0.0,0.99268,0.0,1.34698]
[1776880598916,73.87,78983.0,0.0,0.99264,0.0,1.35315]
[1776880599702,73.87,78983.0,0.0,0.99264,0.0,1.35315]
[1776880599925,73.87,78977.41,0.0,0.99262,0.0,1.35709]
[1776880600932,73.87,78973.91,0.0,0.99261,0.0,1.35921]
[1776880601939,73.87,78969.01,0.0,0.99258,0.0,1.3627]
[1776880605882,73.88,78968.47,0.0,0.99258,0.0,1.36383]
[1776880605940,73.88,78968.47,0.0,0.99258,0.0,1.36383]
[1776880609995,73.89,78965.86,0.0,0.99256,0.0,1.36682]
[1776880610694,73.89,78965.86,0.0,0.99256,0.0,1.36682]
[1776880610940,73.89,78965.86,0.0,0.99256,0.0,1.36682]
[1776880611002,73.89,78961.51,0.0,0.99254,0.0,1.36995]
[1776880612054,73.89,78961.51,0.0,0.99254,0.0,1.36995]
[1776880612192,73.89,78961.51,0.0,0.99254,0.0,1.36995]
[1776880617455,73.91,78961.12,0.0,0.99253,0.0,1.37167]
[1776880621691,73.92,78962.14,0.0,0.99253,0.0,1.37196]
[1776880621826,73.92,78962.14,0.0,0.99253,0.0,1.37196]
[1776880621936,73.92,78962.14,0.0,0.99253,0.0,1.37196]
[1776880622078,73.92,78960.29,0.0,0.99252,0.0,1.37343]
[1776880627114,73.93,78958.89,0.0,0.9925,0.0,1.37555]
[1776880627767,73.93,78958.89,0.0,0.9925,0.0,1.37555]
[1776880627939,73.93,78958.89,0.0,0.9925,0.0,1.37555]
[1776880628121,73.93,78963.93,0.0,0.99252,0.0,1.37244]
[1776880629814,73.93,78963.87,0.0,0.99252,0.0,1.37272]
[1776880629939,73.93,78963.87,0.0,0.99252,0.0,1.37272]
[1776880630135,73.94,78962.59,0.0,0.99252,0.0,1.37381]
[1776880630991,73.94,78962.59,0.0,0.99252,0.0,1.37381]
[1776880631191,73.94,78962.59,0.0,0.99252,0.0,1.37381]
[1776880633522,73.94,78959.63,0.0,0.9925,0.0,1.37649]
[1776880633691,73.94,78959.63,0.0,0.9925,0.0,1.37649]
[1776880634163,73.94,78958.71,0.0,0.99249,0.0,1.37733]
[1776880634441,73.94,78958.71,0.0,0.99249,0.0,1.37733]
[1776880638191,73.95,78954.71,0.0,0.99247,0.0,1.38092]
[1776880638561,73.95,78954.71,0.0,0.99247,0.0,1.38092]
[1776880638693,73.95,78954.71,0.0,0.99247,0.0,1.38092]
[1776880638694,73.95,78954.71,0.0,0.99247,0.0,1.38092]
[1776880638936,73.95,78954.71,0.0,0.99247,0.0,1.38092]
[1776880639198,73.95,78951.81,0.0,0.99246,0.0,1.38307]
[1776880640205,73.96,78947.47,0.0,0.99244,0.0,1.38619]
[1776880642218,73.96,78944.01,0.0,0.99242,0.0,1.38893]
[1776880644233,73.96,78931.42,0.0,0.99236,0.0,1.39779]
[1776880645240,73.97,78928.19,0.0,0.99235,0.0,1.40016]
[1776880646730,73.97,78929.77,0.0,0.99235,0.0,1.39929]
[1776880646882,73.97,78929.77,0.0,0.99235,0.0,1.39929]
[1776880646941,73.97,78929.77,0.0,0.99235,0.0,1.39929]
[1776880647255,73.97,78929.97,0.0,0.99235,0.0,1.39934]
[1776880649794,73.97,78930.11,0.0,0.99235,0.0,1.39963]
[1776880650275,73.98,78933.68,0.0,0.99237,0.0,1.39743]
[1776880651479,73.98,78935.67,0.0,0.99238,0.0,1.39502]
[1776880651691,73.98,78935.67,0.0,0.99238,0.0,1.39502]
[1776880651878,73.98,78935.67,0.0,0.99238,0.0,1.39502]
[1776880651940,73.98,78935.67,0.0,0.99238,0.0,1.39502]
[1776880652290,73.98,78935.93,0.0,0.99238,0.0,1.39505]
[1776880654304,73.98,78931.68,0.0,0.99236,0.0,1.39831]
[1776880656224,73.98,78931.68,0.0,0.99236,0.0,1.39831]
[1776880656446,73.99,78928.66,0.0,0.99234,0.0,1.40073]
[1776880661522,73.99,78928.38,0.0,0.99234,0.0,1.40168]
[1776880661587,73.99,78928.38,0.0,0.99234,0.0,1.40168]
[1776880661694,73.99,78928.38,0.0,0.99234,0.0,1.40168]
[1776880661796,74.0,78928.22,0.0,0.99233,0.0,1.40217]
[1776880666735,74.0,78928.12,0.0,0.99233,0.0,1.40282]
[1776880666945,74.0,78928.12,0.0,0.99233,0.0,1.40282]
[1776880667933,74.01,78927.59,0.0,0.99233,0.0,1.40356]
[1776880668190,74.01,78927.59,0.0,0.99233,0.0,1.40356]
[1776880668291,74.01,78924.81,0.0,0.99231,0.0,1.40562]
[1776880669389,74.01,78925.1,0.0,0.99231,0.0,1.40542]
[1776880671381,74.01,78929.62,0.0,0.99233,0.0,1.40275]
[1776880671442,74.01,78929.62,0.0,0.99233,0.0,1.40275]
[1776880672430,74.01,78934.39,0.0,0.99235,0.0,1.39992]
[1776880675666,74.02,78934.4,0.0,0.99235,0.0,1.4003]
[1776880675700,74.02,78934.4,0.0,0.99235,0.0,1.4003]
[1776880676895,74.02,78932.31,0.0,0.99234,0.0,1.4021]
[1776880676939,74.02,78932.31,0.0,0.99234,0.0,1.4021]
[1776880676997,74.02,78928.71,0.0,0.99232,0.0,1.40472]
[1776880680236,74.03,78927.47,0.0,0.99231,0.0,1.40575]
[1776880680436,74.03,78929.85,0.0,0.99232,0.0,1.40433]
[1776880685612,74.04,78928.35,0.0,0.99231,0.0,1.40627]
[1776880685691,74.04,78928.35,0.0,0.99231,0.0,1.40627]
[1776880685757,74.04,78928.35,0.0,0.99231,0.0,1.40627]
[1776880685936,74.04,78928.35,0.0,0.99231,0.0,1.40627]
[1776880686033,74.04,78927.84,0.0,0.9923,0.0,1.40699]
[1776880687452,74.04,78928.64,0.0,0.99231,0.0,1.40645]
[1776880687541,74.04,78923.93,0.0,0.99229,0.0,1.40981]
[1776880692144,74.05,78922.25,0.0,0.99228,0.0,1.41149]
[1776880692195,74.05,78922.25,0.0,0.99228,0.0,1.41149]
[1776880692245,74.05,78928.14,0.0,0.9923,0.0,1.40786]
[1776880692576,74.05,78934.72,0.0,0.99233,0.0,1.40342]
[1776880695322,74.05,78937.65,0.0,0.99234,0.0,1.40162]
[1776880695439,74.05,78938.72,0.0,0.99234,0.0,1.40109]
[1776880695597,74.05,78938.64,0.0,0.99234,0.0,1.40134]
[1776880698292,74.06,78939.04,0.0,0.99234,0.0,1.40146]
[1776880698439,74.06,78939.23,0.0,0.99234,0.0,1.40152]
[1776880703653,74.07,78941.36,0.0,0.99234,0.0,1.40125]
[1776880707482,74.08,78943.84,0.0,0.99235,0.0,1.40016]
[1776880707659,74.08,78943.84,0.0,0.99235,0.0,1.40016]
[1776880707692,74.08,78943.84,0.0,0.99235,0.0,1.40016]
[1776880707760,74.08,78943.39,0.0,0.99235,0.0,1.40065]
[1776880711405,74.08,78943.72,0.0,0.99235,0.0,1.39974]
[1776880711439,74.08,78943.72,0.0,0.99235,0.0,1.39974]
[1776880712321,74.08,78943.72,0.0,0.99235,0.0,1.39974]
[1776880711709,74.08,78939.16,0.0,0.99233,0.0,1.403]
[1776880712435,74.08,78939.16,0.0,0.99233,0.0,1.403]
[1776880717750,74.09,78937.95,0.0,0.99232,0.0,1.40492]
[1776880725806,74.11,78939.18,0.0,0.99231,0.0,1.40555]
[1776880731367,74.11,78938.13,0.0,0.9923,0.0,1.40697]
[1776880731440,74.12,78937.41,0.0,0.9923,0.0,1.40764]
[1776880731695,74.12,78937.41,0.0,0.9923,0.0,1.40764]
[1776880731732,74.12,78937.41,0.0,0.9923,0.0,1.40764]
[1776880731850,74.12,78936.35,0.0,0.99229,0.0,1.40853]
[1776880732857,74.12,78932.7,0.0,0.99228,0.0,1.41117]
[1776880735161,74.12,78932.2,0.0,0.99227,0.0,1.41168]
[1776880735198,74.12,78932.2,0.0,0.99227,0.0,1.41168]
[1776880741128,74.13,78937.5,0.0,0.99229,0.0,1.40913]
[1776880741198,74.13,78937.5,0.0,0.99229,0.0,1.40913]
[1776880741414,74.13,78937.99,0.0,0.99229,0.0,1.40897]
[1776880741436,74.13,78937.99,0.0,0.99229,0.0,1.40897]
[1776880741920,74.13,78938.19,0.0,0.99229,0.0,1.40901]
[1776880742577,74.13,78938.19,0.0,0.99229,0.0,1.40901]
[1776880747962,74.14,78939.7,0.0,0.99229,0.0,1.40902]
[1776880750586,74.15,78939.66,0.0,0.99229,0.0,1.40939]
[1776880750693,74.15,78939.66,0.0,0.99229,0.0,1.40939]
[1776880751991,74.15,78933.62,0.0,0.99226,0.0,1.41382]
[1776880752410,74.15,78933.62,0.0,0.99226,0.0,1.41382]
[1776880752438,74.15,78933.62,0.0,0.99226,0.0,1.41382]
[1776880753280,74.15,78933.62,0.0,0.99226,0.0,1.41382]
[1776880753381,74.15,78927.3,0.0,0.99223,0.0,1.41827]
[1776880753437,74.15,78927.3,0.0,0.99223,0.0,1.41827]
[1776880757532,74.16,78925.83,0.0,0.99222,0.0,1.41988]
[1776880757697,74.16,78925.83,0.0,0.99222,0.0,1.41988]
[1776880757769,74.16,78925.83,0.0,0.99222,0.0,1.41988]
[1776880757938,74.16,78925.83,0.0,0.99222,0.0,1.41988]
[1776880758037,74.16,78926.43,0.0,0.99222,0.0,1.41963]
[1776880763073,74.16,78927.61,0.0,0.99222,0.0,1.41961]
[1776880763808,74.16,78927.61,0.0,0.99222,0.0,1.41961]
[1776880763943,74.16,78927.61,0.0,0.99222,0.0,1.41961]
[1776880769091,74.17,78922.34,0.0,0.9922,0.0,1.42396]
[1776880769162,74.17,78922.34,0.0,0.9922,0.0,1.42396]
[1776880769192,74.17,78922.34,0.0,0.9922,0.0,1.42396]
[1776880769252,74.17,78921.81,0.0,0.99219,0.0,1.42447]
[1776880775156,74.18,78921.87,0.0,0.9922,0.0,1.42405]
[1776880776237,74.18,78921.87,0.0,0.9922,0.0,1.42405]
[1776880776346,74.18,78921.87,0.0,0.9922,0.0,1.42405]
[1776880776389,74.18,78922.49,0.0,0.9922,0.0,1.42378]
[1776880776442,74.18,78922.49,0.0,0.9922,0.0,1.42378]
[1776880782205,74.19,78921.09,0.0,0.99219,0.0,1.42564]
[1776880783495,74.19,78921.52,0.0,0.99219,0.0,1.42549]
[1776880783693,74.19,78921.52,0.0,0.99219,0.0,1.42549]
[1776880783787,74.19,78921.52,0.0,0.99219,0.0,1.42549]
[1776880783939,74.19,78921.52,0.0,0.99219,0.0,1.42549]
[1776880784219,74.19,78921.04,0.0,0.99218,0.0,1.42597]
[1776880789254,74.2,78922.33,0.0,0.99218,0.0,1.42584]
[1776880793492,74.21,78921.18,0.0,0.99218,0.0,1.42721]
[1776880793693,74.21,78921.18,0.0,0.99218,0.0,1.42721]
[1776880797396,74.21,78920.27,0.0,0.99217,0.0,1.42827]
[1776880797440,74.21,78920.27,0.0,0.99217,0.0,1.42827]
[1776880798030,74.21,78921.07,0.0,0.99217,0.0,1.42787]
[1776880798199,74.21,78921.07,0.0,0.99217,0.0,1.42787]
[1776880798318,74.21,78926.81,0.0,0.9922,0.0,1.4241]
[1776880799325,74.21,78929.83,0.0,0.99221,0.0,1.4222]
[1776880801339,74.22,78934.04,0.0,0.99222,0.0,1.41965]
[1776880801547,74.22,78934.04,0.0,0.99222,0.0,1.41965]
[1776880801738,74.22,78934.04,0.0,0.99222,0.0,1.41965]
[1776880802248,74.22,78934.04,0.0,0.99222,0.0,1.41965]
[1776880802439,74.22,78934.04,0.0,0.99222,0.0,1.41965]
[1776880802452,74.22,78938.51,0.0,0.99224,0.0,1.41677]
[1776880803353,74.22,78942.19,0.0,0.99226,0.0,1.41444]
[1776880805366,74.22,78946.27,0.0,0.99227,0.0,1.41202]
[1776880806334,74.22,78946.27,0.0,0.99227,0.0,1.41202]
[1776880806442,74.22,78946.27,0.0,0.99227,0.0,1.41202]
[1776880806435,74.22,78951.84,0.0,0.9923,0.0,1.40843]
[1776880806752,74.22,78951.84,0.0,0.9923,0.0,1.40843]
[1776880806943,74.22,78951.84,0.0,0.9923,0.0,1.40843]
[1776880807381,74.23,78952.31,0.0,0.9923,0.0,1.40829]
[1776880808388,74.23,78947.13,0.0,0.99227,0.0,1.41196]
[1776880810402,74.23,78941.49,0.0,0.99225,0.0,1.41611]
[1776880811266,74.23,78941.49,0.0,0.99225,0.0,1.41611]
[1776880811440,74.23,78941.49,0.0,0.99225,0.0,1.41611]
[1776880811409,74.23,78937.89,0.0,0.99223,0.0,1.41872]
[1776880811817,74.23,78937.89,0.0,0.99223,0.0,1.41872]
[1776880811939,74.23,78937.89,0.0,0.99223,0.0,1.41872]
[1776880812416,74.23,78938.53,0.0,0.99223,0.0,1.41844]
[1776880815095,74.24,78940.3,0.0,0.99224,0.0,1.41755]
[1776880815192,74.24,78940.3,0.0,0.99224,0.0,1.41755]
[1776880815431,74.24,78940.3,0.0,0.99224,0.0,1.41755]
[1776880815437,74.24,78948.12,0.0,0.99227,0.0,1.41242]
[1776880815696,74.24,78948.12,0.0,0.99227,0.0,1.41242]
[1776880816444,74.24,78945.05,0.0,0.99226,0.0,1.41466]
[1776880821479,74.25,78945.79,0.0,0.99225,0.0,1.41496]
[1776880822169,74.25,78945.79,0.0,0.99225,0.0,1.41496]
[1776880822187,74.25,78945.79,0.0,0.99225,0.0,1.41496]
[1776880825685,74.25,78947.35,0.0,0.99226,0.0,1.41439]
[1776880825702,74.25,78947.35,0.0,0.99226,0.0,1.41439]
[1776880825803,74.25,78943.8,0.0,0.99224,0.0,1.41711]
[1776880826514,74.25,78937.3,0.0,0.99221,0.0,1.42152]
[1776880832083,74.26,78936.5,0.0,0.99221,0.0,1.42265]
[1776880832189,74.26,78936.5,0.0,0.99221,0.0,1.42265]
[1776880832290,74.26,78936.56,0.0,0.99221,0.0,1.42162]
[1776880832643,74.26,78936.56,0.0,0.99221,0.0,1.42162]
[1776880832689,74.26,78936.56,0.0,0.99221,0.0,1.42162]
[1776880838597,74.27,78937.8,0.0,0.99221,0.0,1.42166]
[1776880842280,74.28,78942.85,0.0,0.99223,0.0,1.41881]
[1776880842984,74.28,78948.49,0.0,0.99225,0.0,1.41514]
[1776880843596,74.28,78948.49,0.0,0.99225,0.0,1.41514]
[1776880843696,74.28,78948.49,0.0,0.99225,0.0,1.41514]
[1776880843798,74.28,78957.5,0.0,0.99229,0.0,1.40922]
[1776880845649,74.28,78960.97,0.0,0.9923,0.0,1.40705]
[1776880846656,74.28,78966.36,0.0,0.99233,0.0,1.40359]
[1776880847663,74.28,78969.62,0.0,0.99234,0.0,1.40158]
[1776880848670,74.29,78974.7,0.0,0.99236,0.0,1.39835]
[1776880851017,74.29,78975.48,0.0,0.99236,0.0,1.39801]
[1776880851190,74.29,78975.48,0.0,0.99236,0.0,1.39801]
[1776880851277,74.29,78976.09,0.0,0.99236,0.0,1.39798]
[1776880851561,74.29,78976.09,0.0,0.99236,0.0,1.39798]
[1776880851692,74.29,78976.09,0.0,0.99236,0.0,1.39798]
[1776880854712,74.3,78972.03,0.0,0.99234,0.0,1.40127]
[1776880856397,74.3,78972.03,0.0,0.99234,0.0,1.40127]
[1776880856439,74.3,78972.03,0.0,0.99234,0.0,1.40127]
[1776880856498,74.3,78975.98,0.0,0.99236,0.0,1.39899]
[1776880857208,74.3,78975.98,0.0,0.99236,0.0,1.39899]
[1776880857439,74.3,78975.98,0.0,0.99236,0.0,1.39899]
[1776880859747,74.3,78979.68,0.0,0.99237,0.0,1.39708]
[1776880862393,74.31,78980.73,0.0,0.99237,0.0,1.39656]
[1776880862435,74.31,78980.73,0.0,0.99237,0.0,1.39656]
[1776880862495,74.31,78980.06,0.0,0.99237,0.0,1.39739]
[1776880862768,74.31,78976.98,0.0,0.99235,0.0,1.39945]
[1776880863560,74.31,78976.98,0.0,0.99235,0.0,1.39945]
[1776880863689,74.31,78976.98,0.0,0.99235,0.0,1.39945]
[1776880865789,74.31,78981.57,0.0,0.99237,0.0,1.39693]
[1776880866768,74.31,78981.57,0.0,0.99237,0.0,1.39693]
[1776880866945,74.31,78981.57,0.0,0.99237,0.0,1.39693]
[1776880867037,74.32,78982.18,0.0,0.99237,0.0,1.39689]
[1776880867594,74.32,78982.18,0.0,0.99237,0.0,1.39689]
[1776880867696,74.32,78982.18,0.0,0.99237,0.0,1.39689]
[1776880868810,74.32,78979.18,0.0,0.99235,0.0,1.39928]
[1776880870906,74.32,78980.48,0.0,0.99236,0.0,1.39841]
[1776880870942,74.32,78980.48,0.0,0.99236,0.0,1.39841]
[1776880871156,74.32,78980.48,0.0,0.99236,0.0,1.39841]
[1776880871189,74.32,78980.48,0.0,0.99236,0.0,1.39841]
[1776880871398,74.32,78984.88,0.0,0.99238,0.0,1.39583]
[1776880875861,74.33,78987.59,0.0,0.99238,0.0,1.39497]
[1776880877840,74.34,78985.57,0.0,0.99237,0.0,1.39651]
[1776880877944,74.34,78985.57,0.0,0.99237,0.0,1.39651]
[1776880882821,74.34,78985.23,0.0,0.99237,0.0,1.39768]
[1776880882941,74.34,78985.23,0.0,0.99237,0.0,1.39768]
[1776880883203,74.34,78985.23,0.0,0.99237,0.0,1.39768]
[1776880883436,74.34,78985.23,0.0,0.99237,0.0,1.39768]
[1776880883537,74.35,78981.81,0.0,0.99235,0.0,1.40016]
[1776880884924,74.35,78984.96,0.0,0.99236,0.0,1.39841]
[1776880890190,74.36,78983.63,0.0,0.99235,0.0,1.40004]
[1776880890440,74.36,78983.63,0.0,0.99235,0.0,1.40004]
[1776880892503,74.36,78984.58,0.0,0.99235,0.0,1.39976]
[1776880892536,74.36,78981.16,0.0,0.99234,0.0,1.40097]
[1776880892690,74.36,78981.16,0.0,0.99234,0.0,1.40097]
[1776880893315,74.36,78981.16,0.0,0.99234,0.0,1.40097]
[1776880893441,74.36,78981.16,0.0,0.99234,0.0,1.40097]
[1776880893543,74.36,78979.17,0.0,0.99233,0.0,1.40248]
[1776880897236,74.37,78980.38,0.0,0.99234,0.0,1.40219]
[1776880897441,74.37,78980.38,0.0,0.99234,0.0,1.40219]
[1776880897542,74.37,78981.18,0.0,0.99234,0.0,1.40183]
[1776880897825,74.37,78981.18,0.0,0.99234,0.0,1.40183]
[1776880897940,74.37,78981.18,0.0,0.99234,0.0,1.40183]
[1776880898015,74.37,78983.54,0.0,0.99235,0.0,1.40042]
[1776880899022,74.37,78986.88,0.0,0.99236,0.0,1.39836]
[1776880900029,74.37,78990.48,0.0,0.99237,0.0,1.39614]
[1776880901376,74.37,78990.48,0.0,0.99237,0.0,1.39614]
[1776880902440,74.38,78991.77,0.0,0.99238,0.0,1.39546]
[1776880902528,74.38,78995.38,0.0,0.99239,0.0,1.39324]
[1776880903050,74.38,78998.48,0.0,0.9924,0.0,1.39136]
[1776880904057,74.38,79002.95,0.0,0.99242,0.0,1.38858]
[1776880904641,74.38,79002.95,0.0,0.99242,0.0,1.38858]
[1776880906576,74.38,79003.61,0.0,0.99242,0.0,1.38853]
[1776880907078,74.39,79003.85,0.0,0.99242,0.0,1.38857]
[1776880912112,74.4,78999.51,0.0,0.9924,0.0,1.39244]
[1776880912953,74.4,78999.51,0.0,0.9924,0.0,1.39244]
[1776880913090,74.4,78999.51,0.0,0.9924,0.0,1.39244]
[1776880913503,74.4,78991.92,0.0,0.99236,0.0,1.39769]
[1776880914127,74.4,78984.46,0.0,0.99233,0.0,1.40287]
[1776880914867,74.4,78984.46,0.0,0.99233,0.0,1.40287]
[1776880914938,74.4,78984.46,0.0,0.99233,0.0,1.40287]
[1776880916144,74.4,78988.13,0.0,0.99235,0.0,1.40075]
[1776880917097,74.4,78988.13,0.0,0.99235,0.0,1.40075]
[1776880917188,74.4,78988.13,0.0,0.99235,0.0,1.40075]
[1776880917198,74.4,78991.6,0.0,0.99236,0.0,1.39861]
[1776880918158,74.41,78994.34,0.0,0.99237,0.0,1.39695]
[1776880919302,74.41,78994.34,0.0,0.99237,0.0,1.39695]
[1776880919442,74.41,78994.34,0.0,0.99237,0.0,1.39695]
[1776880921179,74.41,78999.62,0.0,0.99239,0.0,1.39398]
[1776880922186,74.41,79002.74,0.0,0.9924,0.0,1.39208]
[1776880923193,74.41,78999.34,0.0,0.99239,0.0,1.39454]
[1776880924400,74.41,78999.34,0.0,0.99239,0.0,1.39454]
[1776880924439,74.41,78999.34,0.0,0.99239,0.0,1.39454]
[1776880924501,74.42,78997.32,0.0,0.99238,0.0,1.39608]
[1776880924742,74.42,78997.32,0.0,0.99238,0.0,1.39608]
[1776880924940,74.42,78997.32,0.0,0.99238,0.0,1.39608]
[1776880927911,74.42,78997.25,0.0,0.99237,0.0,1.39649]
[1776880928435,74.42,78997.25,0.0,0.99237,0.0,1.39649]
[1776880928500,74.42,79002.43,0.0,0.99239,0.0,1.3934]
[1776880928699,74.42,79002.43,0.0,0.99239,0.0,1.3934]
[1776880929120,74.42,79002.43,0.0,0.99239,0.0,1.3934]
[1776880929193,74.42,79002.43,0.0,0.99239,0.0,1.3934]
[1776880929235,74.42,79008.77,0.0,0.99242,0.0,1.38937]
[1776880931252,74.43,79006.76,0.0,0.99241,0.0,1.39109]
[1776880932259,74.43,79003.38,0.0,0.99239,0.0,1.39353]
[1776880933100,74.43,79003.38,0.0,0.99239,0.0,1.39353]
[1776880933191,74.43,79003.38,0.0,0.99239,0.0,1.39353]
[1776880933267,74.43,79000.94,0.0,0.99238,0.0,1.39535]
[1776880933803,74.43,79000.94,0.0,0.99238,0.0,1.39535]
[1776880933937,74.43,79000.94,0.0,0.99238,0.0,1.39535]
[1776880939309,74.43,78998.7,0.0,0.99237,0.0,1.3966]
[1776880939787,74.43,78998.7,0.0,0.99237,0.0,1.3966]
[1776880939940,74.43,78998.7,0.0,0.99237,0.0,1.3966]
[1776880945196,74.42,79001.21,0.0,0.99239,0.0,1.3936]
[1776880945709,74.41,79001.59,0.0,0.99239,0.0,1.39309]
[1776880946221,74.41,79001.59,0.0,0.99239,0.0,1.39309]
[1776880946444,74.41,79001.59,0.0,0.99239,0.0,1.39309]
[1776880946689,74.42,79000.86,0.0,0.99239,0.0,1.39377]
[1776880947365,74.42,79000.56,0.0,0.99239,0.0,1.39416]
[1776880950389,74.42,78994.13,0.0,0.99236,0.0,1.39902]
[1776880951395,74.43,78979.86,0.0,0.9923,0.0,1.40749]
[1776880952402,74.43,78963.3,0.0,0.99223,0.0,1.41883]
[1776880952690,74.43,78963.3,0.0,0.99223,0.0,1.41883]
[1776880953409,74.43,78956.24,0.0,0.9922,0.0,1.42375]
[1776880957100,74.43,78955.21,0.0,0.99219,0.0,1.42486]
[1776880957193,74.43,78955.21,0.0,0.99219,0.0,1.42486]
[1776880959451,74.44,78961.59,0.0,0.99222,0.0,1.42094]
[1776880960458,74.44,78965.01,0.0,0.99223,0.0,1.41876]
[1776880961321,74.44,78965.01,0.0,0.99223,0.0,1.41876]
[1776880961442,74.44,78965.01,0.0,0.99223,0.0,1.41876]
[1776880962937,74.44,78963.93,0.0,0.99222,0.0,1.41978]
[1776880964192,74.44,78964.61,0.0,0.99223,0.0,1.41947]
[1776880964436,74.44,78964.61,0.0,0.99223,0.0,1.41947]
[1776880964487,74.44,78961.84,0.0,0.99221,0.0,1.42149]
[1776880965377,74.44,78961.84,0.0,0.99221,0.0,1.42149]
[1776880965445,74.44,78961.84,0.0,0.99221,0.0,1.42149]
[1776880967508,74.45,78957.94,0.0,0.99219,0.0,1.42456]
[1776880968156,74.45,78957.94,0.0,0.99219,0.0,1.42456]
[1776880968189,74.45,78957.94,0.0,0.99219,0.0,1.42456]
[1776880968515,74.45,78957.01,0.0,0.99219,0.0,1.42533]
[1776880971440,74.45,78957.16,0.0,0.99219,0.0,1.42549]
[1776880971693,74.45,78955.59,0.0,0.99218,0.0,1.4267]
[1776880973055,74.45,78954.54,0.0,0.99217,0.0,1.42754]
[1776880973188,74.45,78954.54,0.0,0.99217,0.0,1.42754]
[1776880973550,74.45,78951.54,0.0,0.99216,0.0,1.42971]
[1776880974557,74.45,78944.18,0.0,0.99213,0.0,1.43486]
[1776880974855,74.45,78944.18,0.0,0.99213,0.0,1.43486]
[1776880974942,74.45,78944.18,0.0,0.99213,0.0,1.43486]
[1776880978369,74.46,78945.26,0.0,0.99213,0.0,1.43448]
[1776880978448,74.46,78945.26,0.0,0.99213,0.0,1.43448]
[1776880978586,74.46,78950.68,0.0,0.99215,0.0,1.4309]
[1776880979593,74.46,78945.91,0.0,0.99213,0.0,1.43428]
[1776880979888,74.46,78945.91,0.0,0.99213,0.0,1.43428]
[1776880979935,74.46,78945.91,0.0,0.99213,0.0,1.43428]
[1776880980600,74.46,78943.12,0.0,0.99212,0.0,1.4363]
[1776880981419,74.46,78943.12,0.0,0.99212,0.0,1.4363]
[1776880981442,74.46,78943.12,0.0,0.99212,0.0,1.4363]
[1776880984647,74.46,78942.14,0.0,0.99211,0.0,1.43732]
[1776880984697,74.47,78942.29,0.0,0.99211,0.0,1.43733]
[1776880984684,74.47,78942.29,0.0,0.99211,0.0,1.43733]
[1776880987034,74.47,78940.56,0.0,0.9921,0.0,1.43875]
[1776880987193,74.47,78940.56,0.0,0.9921,0.0,1.43875]
[1776880989906,74.47,78936.52,0.0,0.99208,0.0,1.44174]
[1776880990524,74.47,78936.52,0.0,0.99208,0.0,1.44174]
[1776880990562,74.47,78935.14,0.0,0.99208,0.0,1.4429]
[1776880990696,74.47,78935.14,0.0,0.99208,0.0,1.4429]
[1776880995879,74.48,78936.14,0.0,0.99208,0.0,1.44265]
[1776880995936,74.48,78936.14,0.0,0.99208,0.0,1.44265]
[1776880999110,74.48,78938.59,0.0,0.99209,0.0,1.4413]
[1776880999190,74.48,78938.59,0.0,0.99209,0.0,1.4413]
[1776880999291,74.48,78942.16,0.0,0.9921,0.0,1.43908]
[1776881001018,74.48,78943.2,0.0,0.99211,0.0,1.43837]
[1776881001201,74.48,78943.2,0.0,0.99211,0.0,1.43837]
[1776881002292,74.48,78946.06,0.0,0.99212,0.0,1.43664]
[1776881002375,74.48,78940.76,0.0,0.99209,0.0,1.44038]
[1776881003186,74.48,78940.76,0.0,0.99209,0.0,1.44038]
[1776881003439,74.48,78940.76,0.0,0.99209,0.0,1.44038]
[1776881003540,74.48,78931.46,0.0,0.99205,0.0,1.44686]
[1776881006603,74.49,78931.7,0.0,0.99205,0.0,1.44679]
[1776881006606,74.49,78935.68,0.0,0.99207,0.0,1.44427]
[1776881006696,74.49,78935.68,0.0,0.99207,0.0,1.44427]
[1776881008130,74.49,78936.22,0.0,0.99207,0.0,1.4439]
[1776881008201,74.49,78936.22,0.0,0.99207,0.0,1.4439]
[1776881008231,74.49,78943.62,0.0,0.9921,0.0,1.43904]
[1776881008798,74.49,78951.73,0.0,0.99214,0.0,1.4335]
[1776881010620,74.49,78951.73,0.0,0.99214,0.0,1.4335]
[1776881009804,74.49,78956.37,0.0,0.99216,0.0,1.43045]
[1776881010700,74.49,78956.37,0.0,0.99216,0.0,1.43045]
[1776881010774,74.49,78956.37,0.0,0.99216,0.0,1.43045]
[1776881010939,74.49,78956.37,0.0,0.99216,0.0,1.43045]
[1776881011037,74.49,78956.88,0.0,0.99216,0.0,1.42908]
[1776881016058,74.5,78956.08,0.0,0.99216,0.0,1.43001]
[1776881016194,74.5,78956.08,0.0,0.99216,0.0,1.43001]
[1776881020791,74.5,78956.58,0.0,0.99215,0.0,1.43046]
[1776881020940,74.5,78956.58,0.0,0.99215,0.0,1.43046]
[1776881021135,74.5,78956.58,0.0,0.99215,0.0,1.43046]
[1776881021201,74.5,78956.58,0.0,0.99215,0.0,1.43046]
[1776881021298,74.5,78956.64,0.0,0.99215,0.0,1.43054]
[1776881023903,74.51,78961.26,0.0,0.99217,0.0,1.42766]
[1776881025572,74.51,78961.26,0.0,0.99217,0.0,1.42766]
[1776881025696,74.51,78961.26,0.0,0.99217,0.0,1.42766]
[1776881030952,74.52,78960.57,0.0,0.99216,0.0,1.42906]
[1776881032257,74.52,78960.57,0.0,0.99216,0.0,1.42906]
[1776881032440,74.52,78960.57,0.0,0.99216,0.0,1.42906]
[1776881032537,74.52,78951.78,0.0,0.99212,0.0,1.43531]
[1776881033084,74.52,78951.78,0.0,0.99212,0.0,1.43531]
[1776881033193,74.52,78951.78,0.0,0.99212,0.0,1.43531]
[1776881033294,74.52,78946.83,0.0,0.9921,0.0,1.43882]
[1776881036309,74.52,78947.99,0.0,0.99211,0.0,1.43825]
[1776881036438,74.52,78947.99,0.0,0.99211,0.0,1.43825]
[1776881036521,74.52,78956.64,0.0,0.99214,0.0,1.43247]
[1776881036995,74.52,78961.66,0.0,0.99216,0.0,1.42918]
[1776881039196,74.52,78963.1,0.0,0.99217,0.0,1.42833]
[1776881039435,74.52,78963.1,0.0,0.99217,0.0,1.42833]
[1776881039537,74.53,78961.96,0.0,0.99216,0.0,1.42924]
[1776881041627,74.53,78961.96,0.0,0.99216,0.0,1.42924]
[1776881043390,74.53,78961.97,0.0,0.99216,0.0,1.42962]
[1776881043441,74.53,78961.97,0.0,0.99216,0.0,1.42962]
[1776881043467,74.53,78968.23,0.0,0.99219,0.0,1.4255]
[1776881044044,74.53,78975.37,0.0,0.99222,0.0,1.42081]
[1776881049522,74.54,78976.15,0.0,0.99222,0.0,1.42086]
[1776881049695,74.54,78976.15,0.0,0.99222,0.0,1.42086]
[1776881049710,74.54,78975.81,0.0,0.99221,0.0,1.42124]
[1776881051442,74.54,78975.29,0.0,0.99221,0.0,1.42173]
[1776881051696,74.54,78975.29,0.0,0.99221,0.0,1.42173]
[1776881057025,74.55,78974.92,0.0,0.9922,0.0,1.42283]
[1776881057192,74.55,78974.92,0.0,0.9922,0.0,1.42283]
[1776881057270,74.55,78965.72,0.0,0.99216,0.0,1.42921]
[1776881057833,74.55,78965.72,0.0,0.99216,0.0,1.42921]
[1776881057939,74.55,78965.72,0.0,0.99216,0.0,1.42921]
[1776881058142,74.55,78958.46,0.0,0.99213,0.0,1.43428]
[1776881059149,74.55,78954.48,0.0,0.99211,0.0,1.43711]
[1776881062636,74.55,78956.22,0.0,0.99212,0.0,1.43615]
[1776881062691,74.55,78956.22,0.0,0.99212,0.0,1.43615]
[1776881063177,74.56,78960.51,0.0,0.99214,0.0,1.43346]
[1776881068213,74.56,78960.42,0.0,0.99213,0.0,1.43412]
[1776881069445,74.56,78960.42,0.0,0.99213,0.0,1.43412]
[1776881069692,74.56,78960.42,0.0,0.99213,0.0,1.43412]
[1776881070097,74.56,78960.92,0.0,0.99213,0.0,1.4339]
[1776881070198,74.56,78960.92,0.0,0.99213,0.0,1.4339]
[1776881070428,74.56,78959.34,0.0,0.99213,0.0,1.4351]
[1776881071236,74.56,78950.47,0.0,0.99209,0.0,1.43998]
[1776881073250,74.57,78947.21,0.0,0.99208,0.0,1.44243]
[1776881078285,74.57,78947.33,0.0,0.99207,0.0,1.44287]
[1776881079103,74.57,78947.33,0.0,0.99207,0.0,1.44287]
[1776881079188,74.57,78947.33,0.0,0.99207,0.0,1.44287]
[1776881082954,74.57,78947.45,0.0,0.99207,0.0,1.4432]
[1776881083199,74.57,78947.45,0.0,0.99207,0.0,1.4432]
[1776881083320,74.58,78953.4,0.0,0.9921,0.0,1.43923]
[1776881084327,74.58,78958.2,0.0,0.99212,0.0,1.43606]
[1776881086706,74.58,78957.41,0.0,0.99211,0.0,1.43672]
[1776881092167,74.58,78958.46,0.0,0.99211,0.0,1.43669]
[1776881092192,74.58,78958.46,0.0,0.99211,0.0,1.43669]
[1776881092384,74.59,78958.65,0.0,0.99211,0.0,1.43668]
[1776881095617,74.59,78957.07,0.0,0.99211,0.0,1.43799]
[1776881095694,74.59,78957.07,0.0,0.99211,0.0,1.43799]
[1776881095718,74.59,78951.86,0.0,0.99208,0.0,1.44166]
[1776881098426,74.59,78946.65,0.0,0.99206,0.0,1.44555]
[1776881099317,74.59,78946.65,0.0,0.99206,0.0,1.44555]
[1776881099364,74.59,78946.65,0.0,0.99206,0.0,1.44555]
[1776881099442,74.59,78946.65,0.0,0.99206,0.0,1.44555]
[1776881099543,74.59,78946.24,0.0,0.99206,0.0,1.44593]
[1776881100440,74.59,78943.02,0.0,0.99204,0.0,1.44824]
[1776881105475,74.6,78940.42,0.0,0.99203,0.0,1.45048]
[1776881106221,74.6,78940.42,0.0,0.99203,0.0,1.45048]
[1776881106436,74.6,78940.42,0.0,0.99203,0.0,1.45048]
[1776881110129,74.6,78942.05,0.0,0.99203,0.0,1.44973]
[1776881110191,74.6,78942.05,0.0,0.99203,0.0,1.44973]
[1776881110510,74.6,78935.59,0.0,0.992,0.0,1.45427]
[1776881111516,74.6,78932.42,0.0,0.99199,0.0,1.45653]
[1776881116710,74.6,78932.8,0.0,0.99199,0.0,1.45659]
[1776881119573,74.61,78935.98,0.0,0.992,0.0,1.45471]
[1776881120691,74.61,78935.98,0.0,0.992,0.0,1.45471]
[1776881121590,74.61,78943.91,0.0,0.99203,0.0,1.44942]
[1776881121817,74.61,78943.91,0.0,0.99203,0.0,1.44942]
[1776881121938,74.61,78943.91,0.0,0.99203,0.0,1.44942]
[1776881122597,74.61,78944.39,0.0,0.99204,0.0,1.44919]
[1776881127707,74.61,78944.07,0.0,0.99203,0.0,1.44987]
[1776881128714,74.62,78949.74,0.0,0.99206,0.0,1.44606]
[1776881129072,74.62,78949.74,0.0,0.99206,0.0,1.44606]
[1776881129192,74.62,78949.74,0.0,0.99206,0.0,1.44606]
[1776881129721,74.62,78954.03,0.0,0.99207,0.0,1.44322]
[1776881131682,74.62,78954.86,0.0,0.99208,0.0,1.44276]
[1776881131734,74.62,78961.76,0.0,0.99211,0.0,1.43686]
[1776881131942,74.62,78961.76,0.0,0.99211,0.0,1.43686]
[1776881132699,74.62,78961.76,0.0,0.99211,0.0,1.43686]
[1776881137778,74.62,78959.92,0.0,0.9921,0.0,1.4388]
[1776881142759,74.63,78959.72,0.0,0.9921,0.0,1.43938]
[1776881142813,74.63,78959.61,0.0,0.9921,0.0,1.43957]
[1776881142938,74.63,78959.61,0.0,0.9921,0.0,1.43957]
[1776881148583,74.63,78960.94,0.0,0.9921,0.0,1.43911]
[1776881148700,74.63,78960.94,0.0,0.9921,0.0,1.43911]
[1776881148714,74.64,78960.78,0.0,0.9921,0.0,1.43945]
[1776881148855,74.64,78952.21,0.0,0.99206,0.0,1.44531]
[1776881149862,74.64,78941.53,0.0,0.99201,0.0,1.45275]
[1776881150869,74.64,78939.85,0.0,0.992,0.0,1.45399]
[1776881153890,74.64,78929.47,0.0,0.99196,0.0,1.46141]
[1776881154896,74.64,78923.71,0.0,0.99193,0.0,1.46548]
[1776881159931,74.64,78922.28,0.0,0.99192,0.0,1.46679]
[1776881162953,74.64,78917.24,0.0,0.9919,0.0,1.47048]
[1776881164361,74.64,78917.24,0.0,0.9919,0.0,1.47048]
[1776881164426,74.64,78917.24,0.0,0.9919,0.0,1.47048]
[1776881164435,74.64,78917.24,0.0,0.9919,0.0,1.47048]
[1776881164570,74.65,78908.02,0.0,0.99186,0.0,1.47701]
[1776881165269,74.65,78908.02,0.0,0.99186,0.0,1.47701]
[1776881165441,74.65,78908.02,0.0,0.99186,0.0,1.47701]
[1776881165500,74.65,78906.61,0.0,0.99185,0.0,1.47804]
[1776881171012,74.65,78905.64,0.0,0.99184,0.0,1.47892]
[1776881175038,74.65,78899.64,0.0,0.99182,0.0,1.48328]
[1776881176045,74.65,78894.87,0.0,0.99179,0.0,1.48666]
[1776881178689,74.65,78893.95,0.0,0.99179,0.0,1.48734]
[1776881180076,74.65,78888.61,0.0,0.99176,0.0,1.49116]
[1776881181083,74.65,78883.49,0.0,0.99174,0.0,1.49479]
[1776881183210,74.65,78883.12,0.0,0.99174,0.0,1.49507]
[1776881183442,74.65,78883.12,0.0,0.99174,0.0,1.49507]
[1776881183500,74.65,78882.89,0.0,0.99174,0.0,1.49525]
[1776881184678,74.65,78882.89,0.0,0.99174,0.0,1.49525]
[1776881184689,74.65,78882.89,0.0,0.99174,0.0,1.49525]
[1776881188132,74.65,78888.89,0.0,0.99176,0.0,1.49108]
[1776881191153,74.65,78883.38,0.0,0.99175,0.0,1.49368]
[1776881193236,74.65,78884.07,0.0,0.99175,0.0,1.4932]
[1776881193436,74.65,78884.07,0.0,0.99175,0.0,1.4932]
[1776881194266,74.65,78882.72,0.0,0.99174,0.0,1.49417]
[1776881194439,74.65,78882.72,0.0,0.99174,0.0,1.49417]
[1776881194536,74.65,78882.68,0.0,0.99174,0.0,1.4942]
[1776881196188,74.65,78873.33,0.0,0.9917,0.0,1.50082]
[1776881197195,74.65,78868.37,0.0,0.99168,0.0,1.50433]
[1776881198202,74.65,78863.65,0.0,0.99166,0.0,1.50767]
[1776881201625,74.65,78864.43,0.0,0.99166,0.0,1.50709]
[1776881201691,74.65,78864.43,0.0,0.99166,0.0,1.50709]
[1776881205850,74.65,78863.7,0.0,0.99166,0.0,1.50756]
[1776881205939,74.65,78865.25,0.0,0.99166,0.0,1.50645]
[1776881206249,74.65,78865.25,0.0,0.99166,0.0,1.50645]
[1776881206439,74.65,78865.25,0.0,0.99166,0.0,1.50645]
[1776881206543,74.65,78864.02,0.0,0.99166,0.0,1.50731]
[1776881207265,74.65,78857.23,0.0,0.99163,0.0,1.51214]
[1776881208755,74.65,78857.23,0.0,0.99163,0.0,1.51214]
[1776881208769,74.65,78858.85,0.0,0.99163,0.0,1.51097]
[1776881208941,74.65,78858.85,0.0,0.99163,0.0,1.51097]
[1776881209291,74.65,78872.36,0.0,0.9917,0.0,1.50136]
[1776881210515,74.65,78872.36,0.0,0.9917,0.0,1.50136]
[1776881210694,74.65,78872.36,0.0,0.9917,0.0,1.50136]
[1776881210794,74.65,78875.34,0.0,0.99171,0.0,1.49924]
[1776881216821,74.65,78876.98,0.0,0.99172,0.0,1.4981]
[1776881216941,74.65,78876.46,0.0,0.99172,0.0,1.49847]
[1776881217018,74.65,78876.46,0.0,0.99172,0.0,1.49847]
[1776881217200,74.65,78876.46,0.0,0.99172,0.0,1.49847]
[1776881217299,74.65,78876.46,0.0,0.99172,0.0,1.49848]
[1776881218352,74.65,78873.69,0.0,0.9917,0.0,1.50044]
[1776881221373,74.65,78877.84,0.0,0.99172,0.0,1.49751]
[1776881222381,74.65,78884.45,0.0,0.99175,0.0,1.49285]
[1776881223388,74.65,78890.16,0.0,0.99178,0.0,1.48885]
[1776881224395,74.65,78894.42,0.0,0.9918,0.0,1.48588]
[1776881226664,74.65,78896.04,0.0,0.9918,0.0,1.48477]
[1776881226693,74.65,78896.04,0.0,0.9918,0.0,1.48477]
[1776881226733,74.65,78894.55,0.0,0.9918,0.0,1.48584]
[1776881228786,74.65,78892.78,0.0,0.99179,0.0,1.48711]
[1776881228939,74.65,78893.27,0.0,0.99179,0.0,1.48679]
[1776881234465,74.65,78892.16,0.0,0.99179,0.0,1.4877]
[1776881235832,74.65,78892.16,0.0,0.99179,0.0,1.4877]
[1776881235472,74.65,78885.83,0.0,0.99176,0.0,1.49217]
[1776881235936,74.65,78885.83,0.0,0.99176,0.0,1.49217]
[1776881236404,74.65,78885.83,0.0,0.99176,0.0,1.49217]
[1776881236442,74.65,78885.83,0.0,0.99176,0.0,1.49217]
[1776881236478,74.65,78885.07,0.0,0.99175,0.0,1.49272]
[1776881241514,74.65,78885.5,0.0,0.99175,0.0,1.49247]
[1776881243100,74.65,78885.55,0.0,0.99175,0.0,1.49245]
[1776881243188,74.65,78885.55,0.0,0.99175,0.0,1.49245]
[1776881243445,74.65,78885.55,0.0,0.99175,0.0,1.49245]
[1776881243695,74.65,78885.55,0.0,0.99175,0.0,1.49245]
[1776881243794,74.66,78885.29,0.0,0.99175,0.0,1.49264]
[1776881247282,74.66,78884.42,0.0,0.99175,0.0,1.49328]
[1776881247446,74.66,78884.42,0.0,0.99175,0.0,1.49328]
[1776881247520,74.66,78884.42,0.0,0.99175,0.0,1.49328]
[1776881247697,74.66,78884.42,0.0,0.99175,0.0,1.49328]
[1776881247793,74.66,78882.27,0.0,0.99174,0.0,1.49481]
[1776881248563,74.66,78878.19,0.0,0.99172,0.0,1.49769]
[1776881253598,74.66,78880.62,0.0,0.99174,0.0,1.49466]
[1776881254611,74.66,78883.49,0.0,0.99175,0.0,1.49265]
[1776881255161,74.66,78883.49,0.0,0.99175,0.0,1.49265]
[1776881255190,74.66,78883.49,0.0,0.99175,0.0,1.49265]
[1776881255505,74.66,78883.49,0.0,0.99175,0.0,1.49265]
[1776881255690,74.66,78883.49,0.0,0.99175,0.0,1.49265]
[1776881255729,74.66,78886.16,0.0,0.99176,0.0,1.49078]
[1776881258636,74.66,78888.81,0.0,0.99178,0.0,1.48896]
[1776881263671,74.66,78887.81,0.0,0.99177,0.0,1.48975]
[1776881266692,74.66,78885.11,0.0,0.99176,0.0,1.49169]
[1776881267773,74.66,78885.11,0.0,0.99176,0.0,1.49169]
[1776881267879,74.66,78885.11,0.0,0.99176,0.0,1.49169]
[1776881267944,74.66,78885.11,0.0,0.99176,0.0,1.49169]
[1776881267819,74.66,78885.35,0.0,0.99176,0.0,1.49153]
[1776881268706,74.66,78881.51,0.0,0.99174,0.0,1.49425]
[1776881269713,74.66,78875.24,0.0,0.99171,0.0,1.49868]
[1776881271523,74.66,78874.29,0.0,0.99171,0.0,1.49935]
[1776881271693,74.66,78874.29,0.0,0.99171,0.0,1.49935]
[1776881274748,74.66,78882.52,0.0,0.99175,0.0,1.49353]
[1776881275644,74.66,78882.52,0.0,0.99175,0.0,1.49353]
[1776881275695,74.66,78882.52,0.0,0.99175,0.0,1.49353]
[1776881275755,74.66,78885.8,0.0,0.99176,0.0,1.49123]
[1776881276874,74.66,78885.8,0.0,0.99176,0.0,1.49123]
[1776881276948,74.66,78885.8,0.0,0.99176,0.0,1.49123]
[1776881282804,74.66,78888.09,0.0,0.99177,0.0,1.48974]
[1776881284584,74.66,78888.2,0.0,0.99177,0.0,1.48968]
[1776881284705,74.66,78888.2,0.0,0.99177,0.0,1.48968]
[1776881288858,74.66,78890.55,0.0,0.99178,0.0,1.4881]
[1776881288936,74.66,78890.55,0.0,0.99178,0.0,1.4881]
[1776881288957,74.66,78891.24,0.0,0.99178,0.0,1.48764]
[1776881293932,74.66,78891.16,0.0,0.99178,0.0,1.48778]
[1776881294189,74.66,78891.06,0.0,0.99178,0.0,1.48787]
[1776881295895,74.66,78888.66,0.0,0.99177,0.0,1.4896]
[1776881299134,74.66,78887.4,0.0,0.99177,0.0,1.49054]
[1776881299192,74.66,78887.4,0.0,0.99177,0.0,1.49054]
[1776881299487,74.66,78887.4,0.0,0.99177,0.0,1.49054]
[1776881299710,74.66,78887.4,0.0,0.99177,0.0,1.49054]
[1776881299929,74.66,78896.15,0.0,0.99181,0.0,1.48441]
[1776881300933,74.66,78908.51,0.0,0.99186,0.0,1.4758]
[1776881301940,74.66,78914.95,0.0,0.99189,0.0,1.47135]
[1776881303248,74.66,78915.03,0.0,0.99189,0.0,1.47135]
[1776881303438,74.66,78915.03,0.0,0.99189,0.0,1.47135]
[1776881303949,74.66,78915.03,0.0,0.99189,0.0,1.47135]
[1776881303954,74.66,78914.31,0.0,0.99189,0.0,1.4719]
[1776881304198,74.66,78914.31,0.0,0.99189,0.0,1.4719]
[1776881304961,74.66,78916.93,0.0,0.9919,0.0,1.47013]
[1776881306974,74.66,78919.56,0.0,0.99191,0.0,1.46841]
[1776881308989,74.66,78921.9,0.0,0.99192,0.0,1.46645]
[1776881309118,74.66,78921.9,0.0,0.99192,0.0,1.46645]
[1776881309197,74.66,78921.9,0.0,0.99192,0.0,1.46645]
[1776881309546,74.66,78921.9,0.0,0.99192,0.0,1.46645]
[1776881309700,74.66,78921.9,0.0,0.99192,0.0,1.46645]
[1776881309763,74.66,78921.9,0.0,0.99192,0.0,1.46605]
[1776881310000,74.66,78927.84,0.0,0.99195,0.0,1.46193]
[1776881311003,74.66,78934.69,0.0,0.99199,0.0,1.45596]
[1776881312016,74.66,78929.98,0.0,0.99197,0.0,1.45883]
[1776881313285,74.66,78929.98,0.0,0.99197,0.0,1.45883]
[1776881313329,74.66,78929.98,0.0,0.99197,0.0,1.45883]
[1776881313441,74.66,78929.98,0.0,0.99197,0.0,1.45883]
[1776881313978,74.66,78929.98,0.0,0.99197,0.0,1.45883]
[1776881313542,74.65,78923.15,0.0,0.99194,0.0,1.46278]
[1776881314196,74.65,78923.15,0.0,0.99194,0.0,1.46278]
[1776881314297,74.65,78920.33,0.0,0.99193,0.0,1.46474]
[1776881317049,74.65,78923.46,0.0,0.99194,0.0,1.46277]
[1776881318244,74.65,78923.46,0.0,0.99194,0.0,1.46277]
[1776881318443,74.65,78923.46,0.0,0.99194,0.0,1.46277]
[1776881318533,74.65,78927.52,0.0,0.99196,0.0,1.46011]
[1776881320591,74.65,78927.28,0.0,0.99196,0.0,1.46027]
[1776881320746,74.65,78931.86,0.0,0.99198,0.0,1.45726]
[1776881321077,74.65,78939.81,0.0,0.99201,0.0,1.45178]
[1776881322083,74.65,78945.91,0.0,0.99204,0.0,1.44768]
[1776881323532,74.65,78945.91,0.0,0.99204,0.0,1.44768]
[1776881323719,74.65,78945.91,0.0,0.99204,0.0,1.44768]
[1776881323762,74.66,78945.13,0.0,0.99204,0.0,1.44841]
[1776881329876,74.66,78945.26,0.0,0.99203,0.0,1.4487]
[1776881329940,74.66,78945.26,0.0,0.99203,0.0,1.4487]
[1776881334446,74.66,78945.9,0.0,0.99203,0.0,1.44873]
[1776881334886,74.66,78945.9,0.0,0.99203,0.0,1.44873]
[1776881334944,74.66,78945.9,0.0,0.99203,0.0,1.44873]
[1776881334987,74.66,78943.21,0.0,0.99202,0.0,1.45077]
[1776881335175,74.66,78940.86,0.0,0.99201,0.0,1.45239]
[1776881337690,74.67,78940.18,0.0,0.99201,0.0,1.45295]
[1776881337791,74.67,78939.93,0.0,0.992,0.0,1.45329]
[1776881338196,74.67,78934.67,0.0,0.99198,0.0,1.45692]
[1776881339254,74.67,78934.67,0.0,0.99198,0.0,1.45692]
[1776881339445,74.67,78934.67,0.0,0.99198,0.0,1.45692]
[1776881339694,74.67,78934.67,0.0,0.99198,0.0,1.45692]
[1776881339796,74.67,78931.75,0.0,0.99197,0.0,1.4591]
[1776881345245,74.67,78933.28,0.0,0.99197,0.0,1.45842]
[1776881346057,74.67,78933.28,0.0,0.99197,0.0,1.45842]
[1776881346196,74.67,78933.28,0.0,0.99197,0.0,1.45842]
[1776881347416,74.67,78932.4,0.0,0.99197,0.0,1.45911]
[1776881347435,74.67,78932.4,0.0,0.99197,0.0,1.45911]
[1776881347637,74.67,78930.26,0.0,0.99196,0.0,1.46074]
[1776881349523,74.67,78930.01,0.0,0.99196,0.0,1.46091]
[1776881349699,74.67,78930.01,0.0,0.99196,0.0,1.46091]
[1776881349738,74.68,78924.53,0.0,0.99193,0.0,1.46485]
[1776881352294,74.68,78919.34,0.0,0.99191,0.0,1.46858]
[1776881353788,74.68,78919.34,0.0,0.99191,0.0,1.46858]
[1776881353854,74.68,78919.34,0.0,0.99191,0.0,1.46858]
[1776881353946,74.68,78919.34,0.0,0.99191,0.0,1.46858]
[1776881353890,74.68,78915.41,0.0,0.99189,0.0,1.47143]
[1776881354421,74.68,78915.41,0.0,0.99189,0.0,1.47143]
[1776881354437,74.68,78915.41,0.0,0.99189,0.0,1.47143]
[1776881354523,74.68,78914.56,0.0,0.99188,0.0,1.47207]
[1776881358907,74.68,78914.31,0.0,0.99188,0.0,1.47235]
[1776881358938,74.68,78914.31,0.0,0.99188,0.0,1.47235]
[1776881359039,74.68,78909.4,0.0,0.99186,0.0,1.47588]
[1776881364378,74.68,78905.8,0.0,0.99184,0.0,1.47865]
[1776881366625,74.68,78907.2,0.0,0.99185,0.0,1.47772]
[1776881366687,74.68,78907.2,0.0,0.99185,0.0,1.47772]
[1776881367566,74.68,78908.53,0.0,0.99185,0.0,1.47683]
[1776881367688,74.68,78908.53,0.0,0.99185,0.0,1.47683]
[1776881367787,74.68,78910.01,0.0,0.99186,0.0,1.47584]
[1776881371672,74.68,78908.09,0.0,0.99185,0.0,1.47732]
[1776881372545,74.69,78910.84,0.0,0.99187,0.0,1.47414]
[1776881372696,74.69,78910.84,0.0,0.99187,0.0,1.47414]
[1776881378476,74.69,78911.69,0.0,0.99187,0.0,1.4739]
[1776881381907,74.69,78911.41,0.0,0.99187,0.0,1.4742]
[1776881381938,74.69,78911.41,0.0,0.99187,0.0,1.4742]
[1776881382644,74.69,78911.76,0.0,0.99187,0.0,1.47401]
[1776881382686,74.69,78911.76,0.0,0.99187,0.0,1.47401]
[1776881382746,74.69,78912.45,0.0,0.99187,0.0,1.47359]
[1776881386115,74.69,78911.7,0.0,0.99187,0.0,1.47427]
[1776881386204,74.69,78911.7,0.0,0.99187,0.0,1.47427]
[1776881386533,74.69,78918.26,0.0,0.9919,0.0,1.46976]
[1776881388545,74.69,78920.94,0.0,0.99191,0.0,1.46803]
[1776881390343,74.69,78920.16,0.0,0.9919,0.0,1.46863]
[1776881390443,74.69,78920.16,0.0,0.9919,0.0,1.46863]
[1776881390664,74.69,78920.16,0.0,0.9919,0.0,1.46863]
[1776881390688,74.69,78920.16,0.0,0.9919,0.0,1.46863]
[1776881390765,74.69,78920.47,0.0,0.99191,0.0,1.46848]
[1776881393892,74.7,78920.62,0.0,0.99191,0.0,1.4685]
[1776881393944,74.7,78920.62,0.0,0.99191,0.0,1.4685]
[1776881394035,74.7,78927.33,0.0,0.99193,0.0,1.46392]
[1776881394596,74.7,78941.71,0.0,0.992,0.0,1.45399]
[1776881395601,74.7,78947.88,0.0,0.99203,0.0,1.44981]
[1776881396607,74.7,78948.82,0.0,0.99203,0.0,1.44936]
[1776881397475,74.7,78948.82,0.0,0.99203,0.0,1.44936]
[1776881397696,74.7,78948.82,0.0,0.99203,0.0,1.44936]
[1776881397963,74.7,78948.82,0.0,0.99203,0.0,1.44936]
[1776881397999,74.7,78948.29,0.0,0.99203,0.0,1.44982]
[1776881398204,74.7,78948.29,0.0,0.99203,0.0,1.44982]
[1776881401642,74.7,78944.01,0.0,0.992,0.0,1.45316]
[1776881403505,74.7,78943.74,0.0,0.992,0.0,1.45344]
[1776881403690,74.7,78943.74,0.0,0.992,0.0,1.45344]
[1776881407887,74.71,78941.96,0.0,0.99199,0.0,1.45502]
[1776881407940,74.71,78941.96,0.0,0.99199,0.0,1.45502]
[1776881407988,74.71,78937.39,0.0,0.99197,0.0,1.45826]
[1776881408755,74.71,78937.39,0.0,0.99197,0.0,1.45826]
[1776881408936,74.71,78937.39,0.0,0.99197,0.0,1.45826]
[1776881409005,74.71,78934.04,0.0,0.99196,0.0,1.46065]
[1776881409699,74.71,78937.59,0.0,0.99197,0.0,1.45828]
[1776881414165,74.71,78937.39,0.0,0.99197,0.0,1.45874]
[1776881414198,74.71,78937.39,0.0,0.99197,0.0,1.45874]
[1776881416748,74.71,78943.39,0.0,0.99199,0.0,1.45484]
[1776881417860,74.71,78943.39,0.0,0.99199,0.0,1.45484]
[1776881417939,74.71,78943.39,0.0,0.99199,0.0,1.45484]
[1776881418040,74.72,78945.08,0.0,0.992,0.0,1.45376]
[1776881418245,74.72,78945.08,0.0,0.992,0.0,1.45376]
[1776881418438,74.72,78945.08,0.0,0.992,0.0,1.45376]
[1776881423797,74.72,78941.07,0.0,0.99198,0.0,1.45704]
[1776881424695,74.72,78941.07,0.0,0.99198,0.0,1.45704]
[1776881424940,74.72,78941.07,0.0,0.99198,0.0,1.45704]
[1776881425038,74.72,78937.34,0.0,0.99196,0.0,1.45969]
[1776881425266,74.72,78937.34,0.0,0.99196,0.0,1.45969]
[1776881425435,74.72,78937.34,0.0,0.99196,0.0,1.45969]
[1776881425811,74.72,78933.87,0.0,0.99195,0.0,1.46216]
[1776881430124,74.72,78934.54,0.0,0.99195,0.0,1.46198]
[1776881430195,74.72,78934.54,0.0,0.99195,0.0,1.46198]
[1776881430345,74.72,78934.54,0.0,0.99195,0.0,1.46198]
[1776881430443,74.72,78934.54,0.0,0.99195,0.0,1.46198]
[1776881430846,74.72,78934.15,0.0,0.99195,0.0,1.46232]
[1776881435881,74.73,78934.49,0.0,0.99195,0.0,1.46113]
[1776881437151,74.73,78933.64,0.0,0.99195,0.0,1.46179]
[1776881437194,74.73,78933.64,0.0,0.99195,0.0,1.46179]
[1776881438115,74.73,78933.64,0.0,0.99195,0.0,1.46179]
[1776881438203,74.73,78936.63,0.0,0.99196,0.0,1.4598]
[1776881438902,74.73,78938.87,0.0,0.99197,0.0,1.45832]
[1776881443937,74.73,78938.93,0.0,0.99197,0.0,1.45866]
[1776881446965,74.73,78939.02,0.0,0.99197,0.0,1.45875]
[1776881447193,74.74,78938.78,0.0,0.99197,0.0,1.45899]
[1776881451229,74.74,78937.64,0.0,0.99196,0.0,1.46008]
[1776881451436,74.74,78937.64,0.0,0.99196,0.0,1.46008]
[1776881451993,74.74,78932.69,0.0,0.99194,0.0,1.46357]
[1776881454007,74.74,78928.12,0.0,0.99192,0.0,1.46687]
[1776881459042,74.74,78923.84,0.0,0.99189,0.0,1.47015]
[1776881459236,74.74,78923.84,0.0,0.99189,0.0,1.47015]
[1776881459439,74.74,78923.84,0.0,0.99189,0.0,1.47015]
[1776881460049,74.74,78923.29,0.0,0.99189,0.0,1.47059]
[1776881465084,74.75,78923.09,0.0,0.99189,0.0,1.471]
[1776881466091,74.75,78917.4,0.0,0.99186,0.0,1.47501]
[1776881467098,74.75,78914.1,0.0,0.99185,0.0,1.47736]
[1776881467704,74.75,78914.1,0.0,0.99185,0.0,1.47736]
[1776881468869,74.75,78913.37,0.0,0.99184,0.0,1.47791]
[1776881469935,74.75,78914.45,0.0,0.99185,0.0,1.47719]
[1776881475154,74.75,78914.85,0.0,0.99185,0.0,1.47716]
[1776881476188,74.75,78914.67,0.0,0.99185,0.0,1.47733]
[1776881476442,74.75,78914.67,0.0,0.99185,0.0,1.47733]
[1776881477168,74.75,78914.92,0.0,0.99185,0.0,1.4772]
[1776881477701,74.75,78914.92,0.0,0.99185,0.0,1.4772]
[1776881483209,74.75,78915.61,0.0,0.99185,0.0,1.47696]
[1776881485078,74.75,78915.61,0.0,0.99185,0.0,1.47696]
[1776881485106,74.75,78915.61,0.0,0.99185,0.0,1.47704]
[1776881485195,74.75,78915.61,0.0,0.99185,0.0,1.47704]
[1776881485488,74.75,78915.61,0.0,0.99185,0.0,1.47704]
[1776881485688,74.75,78915.61,0.0,0.99185,0.0,1.47704]
[1776881491575,74.75,78914.81,0.0,0.99185,0.0,1.47779]
[1776881491686,74.75,78914.81,0.0,0.99185,0.0,1.47779]
[1776881491875,74.75,78914.81,0.0,0.99185,0.0,1.47779]
[1776881491939,74.75,78914.81,0.0,0.99185,0.0,1.47779]
[1776881492055,74.75,78914.81,0.0,0.99185,0.0,1.47779]
[1776881492156,74.76,78914.8,0.0,0.99185,0.0,1.47656]
[1776881494287,74.76,78909.16,0.0,0.99183,0.0,1.48057]
[1776881497175,74.76,78910.61,0.0,0.99183,0.0,1.47959]
[1776881497308,74.76,78914.86,0.0,0.99185,0.0,1.47669]
[1776881498315,74.76,78923.11,0.0,0.99189,0.0,1.47098]
[1776881499825,74.76,78923.11,0.0,0.99189,0.0,1.47098]
[1776881500865,74.76,78922.66,0.0,0.99188,0.0,1.47139]
[1776881506371,74.76,78921.24,0.0,0.99188,0.0,1.47264]
[1776881507377,74.76,78925.93,0.0,0.9919,0.0,1.46943]
[1776881508557,74.76,78925.93,0.0,0.9919,0.0,1.46943]
[1776881508688,74.76,78925.93,0.0,0.9919,0.0,1.46943]
[1776881508790,74.76,78928.52,0.0,0.99191,0.0,1.46774]
[1776881509753,74.76,78928.52,0.0,0.99191,0.0,1.46774]
[1776881509939,74.76,78928.52,0.0,0.99191,0.0,1.46774]
[1776881512412,74.76,78924.06,0.0,0.99189,0.0,1.47099]
[1776881513420,74.76,78920.96,0.0,0.99187,0.0,1.47319]
[1776881514646,74.76,78920.96,0.0,0.99187,0.0,1.47319]
[1776881514702,74.76,78920.96,0.0,0.99187,0.0,1.47319]
[1776881514831,74.76,78920.96,0.0,0.99187,0.0,1.47319]
[1776881514941,74.76,78920.96,0.0,0.99187,0.0,1.47319]
[1776881515038,74.76,78920.79,0.0,0.99187,0.0,1.47339]
[1776881519709,74.77,78921.12,0.0,0.99187,0.0,1.47329]
[1776881519798,74.77,78921.12,0.0,0.99187,0.0,1.47329]
[1776881519941,74.77,78921.12,0.0,0.99187,0.0,1.47329]
[1776881520029,74.77,78926.31,0.0,0.9919,0.0,1.46977]
[1776881520480,74.77,78935.07,0.0,0.99193,0.0,1.4637]
[1776881521477,74.77,78944.69,0.0,0.99198,0.0,1.45712]
[1776881522484,74.77,78949.02,0.0,0.992,0.0,1.45421]
[1776881523993,74.77,78949.02,0.0,0.992,0.0,1.45421]
[1776881524197,74.77,78949.02,0.0,0.992,0.0,1.45421]
[1776881529533,74.77,78951.28,0.0,0.992,0.0,1.45321]
[1776881530969,74.77,78951.28,0.0,0.992,0.0,1.45321]
[1776881531193,74.77,78951.28,0.0,0.992,0.0,1.45321]
[1776881531053,74.77,78955.78,0.0,0.99202,0.0,1.45028]
[1776881532269,74.77,78958.31,0.0,0.99203,0.0,1.44854]
[1776881532437,74.77,78958.31,0.0,0.99203,0.0,1.44854]
[1776881538009,74.76,78957.17,0.0,0.99204,0.0,1.44794]
[1776881538204,74.76,78957.17,0.0,0.99204,0.0,1.44794]
[1776881538046,74.76,78957.88,0.0,0.99204,0.0,1.44673]
[1776881540611,74.75,78962.51,0.0,0.99207,0.0,1.44284]
[1776881541618,74.75,78966.37,0.0,0.99209,0.0,1.43984]
[1776881542948,74.74,78971.06,0.0,0.99211,0.0,1.43595]
[1776881545109,74.74,78972.74,0.0,0.99212,0.0,1.43481]
[1776881545196,74.74,78972.74,0.0,0.99212,0.0,1.43481]
[1776881550681,74.74,78971.87,0.0,0.99211,0.0,1.43577]
[1776881553497,74.74,78971.34,0.0,0.99212,0.0,1.43507]
[1776881553691,74.74,78971.34,0.0,0.99212,0.0,1.43507]
[1776881553791,74.75,78972.35,0.0,0.99212,0.0,1.43462]
[1776881555590,74.75,78971.89,0.0,0.99212,0.0,1.43493]
[1776881555693,74.75,78971.89,0.0,0.99212,0.0,1.43493]
[1776881557501,74.77,78972.08,0.0,0.9921,0.0,1.43722]
[1776881561115,74.8,78974.3,0.0,0.99209,0.0,1.43904]
[1776881561209,74.8,78974.3,0.0,0.99209,0.0,1.43904]
[1776881561116,74.81,78971.31,0.0,0.99207,0.0,1.44217]
[1776881561655,74.81,78971.31,0.0,0.99207,0.0,1.44217]
[1776881561690,74.81,78971.31,0.0,0.99207,0.0,1.44217]
[1776881565422,74.85,78971.43,0.0,0.99205,0.0,1.44605]
[1776881565435,74.85,78971.43,0.0,0.99205,0.0,1.44605]
[1776881565848,74.85,78971.43,0.0,0.99205,0.0,1.44605]
[1776881565939,74.85,78971.43,0.0,0.99205,0.0,1.44605]
[1776881566038,74.85,78971.56,0.0,0.99204,0.0,1.44691]
[1776881568212,74.86,78975.08,0.0,0.99205,0.0,1.44554]
[1776881570693,74.87,78974.37,0.0,0.99205,0.0,1.44621]
[1776881570948,74.87,78974.37,0.0,0.99205,0.0,1.44621]
[1776881571055,74.87,78974.37,0.0,0.99205,0.0,1.44621]
[1776881571193,74.87,78974.37,0.0,0.99205,0.0,1.44621]
[1776881571248,74.87,78977.0,0.0,0.99206,0.0,1.44451]
[1776881576654,74.87,78978.4,0.0,0.99206,0.0,1.44406]
[1776881576693,74.87,78978.4,0.0,0.99206,0.0,1.44406]
[1776881576867,74.87,78978.39,0.0,0.99206,0.0,1.44417]
[1776881577692,74.87,78978.39,0.0,0.99206,0.0,1.44417]
[1776881577939,74.87,78978.39,0.0,0.99206,0.0,1.44417]
[1776881578882,74.88,78987.72,0.0,0.99209,0.0,1.43893]
[1776881579889,74.88,78990.63,0.0,0.99211,0.0,1.43706]
[1776881580913,74.88,78990.63,0.0,0.99211,0.0,1.43706]
[1776881580943,74.88,78990.63,0.0,0.99211,0.0,1.43706]
[1776881581062,74.88,78992.24,0.0,0.99211,0.0,1.43608]
[1776881581615,74.88,78992.24,0.0,0.99211,0.0,1.43608]
[1776881581930,74.88,78999.19,0.0,0.99214,0.0,1.43136]
[1776881582686,74.88,78999.19,0.0,0.99214,0.0,1.43136]
[1776881582935,74.88,79009.02,0.0,0.99219,0.0,1.42471]
[1776881584948,74.9,79015.06,0.0,0.9922,0.0,1.42212]
[1776881585551,74.9,79015.06,0.0,0.9922,0.0,1.42212]
[1776881585956,74.91,79016.69,0.0,0.9922,0.0,1.42241]
[1776881589987,74.92,79014.05,0.0,0.99219,0.0,1.42474]
[1776881590994,74.93,79009.06,0.0,0.99216,0.0,1.42944]
[1776881592001,74.93,79005.59,0.0,0.99214,0.0,1.43192]
[1776881593008,74.93,79010.06,0.0,0.99216,0.0,1.42901]
[1776881594805,74.93,79010.39,0.0,0.99216,0.0,1.42904]
[1776881595022,74.93,79010.28,0.0,0.99216,0.0,1.42911]
[1776881595738,74.93,79010.28,0.0,0.99216,0.0,1.42911]
[1776881597436,74.93,79011.11,0.0,0.99216,0.0,1.4288]
[1776881597698,74.93,79011.11,0.0,0.99216,0.0,1.4288]
[1776881600200,74.94,79010.8,0.0,0.99216,0.0,1.42926]
[1776881600440,74.94,79009.11,0.0,0.99215,0.0,1.43065]
[1776881602697,74.94,79008.45,0.0,0.99214,0.0,1.43122]
[1776881602939,74.94,79008.45,0.0,0.99214,0.0,1.43122]
[1776881603077,74.94,79006.33,0.0,0.99213,0.0,1.43278]
[1776881603856,74.94,79006.33,0.0,0.99213,0.0,1.43278]
[1776881603943,74.94,79006.33,0.0,0.99213,0.0,1.43278]
[1776881608922,74.95,79006.5,0.0,0.99213,0.0,1.43325]
[1776881608944,74.95,79006.5,0.0,0.99213,0.0,1.43325]
[1776881609827,74.95,79005.7,0.0,0.99213,0.0,1.43391]
[1776881611294,74.95,79005.84,0.0,0.99213,0.0,1.43393]
[1776881611438,74.95,79006.09,0.0,0.99213,0.0,1.43259]
[1776881612141,74.95,79009.24,0.0,0.99215,0.0,1.43057]
[1776881612503,74.95,79009.24,0.0,0.99215,0.0,1.43057]
[1776881612696,74.95,79009.24,0.0,0.99215,0.0,1.43057]
[1776881616218,74.95,79009.85,0.0,0.99215,0.0,1.43051]
[1776881616292,74.96,79005.82,0.0,0.99213,0.0,1.43348]
[1776881616438,74.96,79005.82,0.0,0.99213,0.0,1.43348]
[1776881616922,74.96,79005.82,0.0,0.99213,0.0,1.43348]
[1776881616940,74.96,79005.82,0.0,0.99213,0.0,1.43348]
[1776881617176,74.96,79003.39,0.0,0.99212,0.0,1.43513]
[1776881622211,74.96,79002.54,0.0,0.99211,0.0,1.43638]
[1776881623160,74.96,79002.54,0.0,0.99211,0.0,1.43638]
[1776881623202,74.96,79002.54,0.0,0.99211,0.0,1.43638]
[1776881627113,74.97,79000.32,0.0,0.9921,0.0,1.43832]
[1776881632281,74.97,79001.96,0.0,0.9921,0.0,1.43785]
[1776881634150,74.97,79002.3,0.0,0.9921,0.0,1.43773]
[1776881634197,74.97,79002.3,0.0,0.9921,0.0,1.43773]
[1776881634295,74.98,79007.49,0.0,0.99212,0.0,1.43431]
[1776881634866,74.98,79007.49,0.0,0.99212,0.0,1.43431]
[1776881634943,74.98,79007.49,0.0,0.99212,0.0,1.43431]
[1776881637315,74.98,79004.12,0.0,0.99211,0.0,1.43694]
[1776881638365,74.98,79003.38,0.0,0.9921,0.0,1.43755]
[1776881638446,74.98,79003.38,0.0,0.9921,0.0,1.43755]
[1776881641023,74.98,79003.92,0.0,0.9921,0.0,1.4374]
[1776881641189,74.98,79003.92,0.0,0.9921,0.0,1.4374]
[1776881641344,74.98,79003.46,0.0,0.9921,0.0,1.43782]
[1776881646379,74.99,79003.32,0.0,0.9921,0.0,1.43845]
[1776881649272,74.99,79003.43,0.0,0.9921,0.0,1.43848]
[1776881649442,74.99,79003.66,0.0,0.9921,0.0,1.43843]
[1776881650005,74.99,79003.66,0.0,0.9921,0.0,1.43843]
[1776881650196,74.99,79003.66,0.0,0.9921,0.0,1.43843]
[1776881650251,74.99,79002.85,0.0,0.99209,0.0,1.43919]
[1776881657170,74.99,79003.71,0.0,0.99209,0.0,1.43902]
[1776881657196,74.99,79003.71,0.0,0.99209,0.0,1.43902]
[1776881657261,75.0,79003.46,0.0,0.99209,0.0,1.4395]
[1776881658062,75.0,79003.46,0.0,0.99209,0.0,1.4395]
[1776881658199,75.0,79003.46,0.0,0.99209,0.0,1.4395]
[1776881660732,75.0,78999.81,0.0,0.99207,0.0,1.44229]
[1776881662944,75.0,79000.65,0.0,0.99208,0.0,1.44181]
[1776881663212,75.0,79000.65,0.0,0.99208,0.0,1.44181]
[1776881663268,75.0,78998.92,0.0,0.99207,0.0,1.44319]
[1776881663756,75.0,78998.92,0.0,0.99207,0.0,1.44319]
[1776881663945,75.0,78998.92,0.0,0.99207,0.0,1.44319]
[1776881664038,75.0,78996.1,0.0,0.99206,0.0,1.44511]
[1776881668311,75.01,78995.37,0.0,0.99205,0.0,1.44588]
[1776881668441,75.01,78995.22,0.0,0.99205,0.0,1.44608]
[1776881669978,75.01,78994.85,0.0,0.99205,0.0,1.44642]
[1776881670192,75.01,78994.85,0.0,0.99205,0.0,1.44642]
[1776881670294,75.01,78993.78,0.0,0.99204,0.0,1.44734]
[1776881670781,75.01,78993.78,0.0,0.99204,0.0,1.44734]
[1776881673575,75.01,78999.31,0.0,0.99207,0.0,1.44254]
[1776881674582,75.01,79002.35,0.0,0.99208,0.0,1.44057]
[1776881677280,75.01,79001.51,0.0,0.99208,0.0,1.44124]
[1776881677442,75.02,79001.37,0.0,0.99208,0.0,1.44154]
[1776881685038,75.02,79000.61,0.0,0.99207,0.0,1.44267]
[1776881685227,75.02,79000.61,0.0,0.99207,0.0,1.44267]
[1776881685328,75.02,79002.82,0.0,0.99208,0.0,1.4409]
[1776881685437,75.02,79002.82,0.0,0.99208,0.0,1.4409]
[1776881686058,75.02,79002.82,0.0,0.99208,0.0,1.4409]
[1776881686195,75.02,79002.82,0.0,0.99208,0.0,1.4409]
[1776881686214,75.02,79003.84,0.0,0.99209,0.0,1.44021]
[1776881692089,75.0,79004.97,0.0,0.9921,0.0,1.43768]
[1776881692198,75.0,79004.97,0.0,0.9921,0.0,1.43768]
[1776881692230,75.0,78996.98,0.0,0.99207,0.0,1.44277]
[1776881692707,75.0,78992.29,0.0,0.99205,0.0,1.44561]
[1776881697411,74.99,78991.87,0.0,0.99205,0.0,1.44571]
[1776881697441,74.99,78991.87,0.0,0.99205,0.0,1.44571]
[1776881697743,74.99,78989.3,0.0,0.99204,0.0,1.44673]
[1776881700065,74.98,78988.31,0.0,0.99204,0.0,1.44704]
[1776881700376,74.98,78988.31,0.0,0.99204,0.0,1.44704]
[1776881700770,74.98,78985.47,0.0,0.99203,0.0,1.44825]
[1776881703699,74.97,78984.6,0.0,0.99203,0.0,1.44811]
[1776881705805,74.96,78991.47,0.0,0.99207,0.0,1.44232]
[1776881706813,74.96,78997.55,0.0,0.9921,0.0,1.43782]
[1776881707820,74.95,79001.36,0.0,0.99212,0.0,1.43489]
[1776881709211,74.95,79001.36,0.0,0.99212,0.0,1.43489]
[1776881709262,74.95,79001.57,0.0,0.99212,0.0,1.4344]
[1776881709436,74.95,79001.57,0.0,0.99212,0.0,1.4344]
[1776881713102,74.94,79000.94,0.0,0.99213,0.0,1.43381]
[1776881718272,74.93,79001.59,0.0,0.99214,0.0,1.43168]
[1776881723932,74.9,79001.03,0.0,0.99215,0.0,1.42973]
[1776881724939,74.9,78996.23,0.0,0.99213,0.0,1.43265]
[1776881726027,74.9,78996.23,0.0,0.99213,0.0,1.43265]
[1776881726196,74.9,78996.23,0.0,0.99213,0.0,1.43265]
[1776881727792,74.9,78994.9,0.0,0.99213,0.0,1.43288]
[1776881727797,74.9,78994.9,0.0,0.99213,0.0,1.43288]
[1776881727960,74.89,78996.84,0.0,0.99214,0.0,1.43122]
[1776881731888,74.88,78996.71,0.0,0.99215,0.0,1.43031]
[1776881731935,74.88,78996.71,0.0,0.99215,0.0,1.43031]
[1776881734019,74.88,79000.46,0.0,0.99217,0.0,1.42582]
[1776881734120,74.87,79000.7,0.0,0.99218,0.0,1.42534]
[1776881736274,74.87,79000.9,0.0,0.99218,0.0,1.42488]
[1776881736436,74.87,79000.9,0.0,0.99218,0.0,1.42488]
[1776881742289,74.85,79002.26,0.0,0.9922,0.0,1.42206]
[1776881742435,74.85,79002.26,0.0,0.9922,0.0,1.42206]
[1776881745813,74.84,78998.81,0.0,0.99219,0.0,1.42314]
[1776881745937,74.84,78998.81,0.0,0.99219,0.0,1.42314]
[1776881751121,74.82,78994.61,0.0,0.99218,0.0,1.42407]
[1776881753799,74.82,78994.85,0.0,0.99219,0.0,1.42327]
[1776881753940,74.82,78994.85,0.0,0.99219,0.0,1.42327]
[1776881759178,74.8,78994.28,0.0,0.9922,0.0,1.42177]
[1776881763405,74.79,78993.65,0.0,0.9922,0.0,1.42126]
[1776881763436,74.79,78993.65,0.0,0.9922,0.0,1.42126]
[1776881765220,74.78,78988.58,0.0,0.99219,0.0,1.42376]
[1776881769248,74.77,78984.92,0.0,0.99218,0.0,1.42497]
[1776881769663,74.77,78984.92,0.0,0.99218,0.0,1.42497]
[1776881769689,74.77,78984.92,0.0,0.99218,0.0,1.42497]
[1776881772516,74.76,78984.66,0.0,0.99218,0.0,1.4242]
[1776881773278,74.76,78980.32,0.0,0.99217,0.0,1.42682]
[1776881774276,74.76,78980.32,0.0,0.99217,0.0,1.42682]
[1776881774438,74.76,78980.32,0.0,0.99217,0.0,1.42682]
[1776881774480,74.75,78975.7,0.0,0.99215,0.0,1.42932]
[1776881776299,74.75,78971.17,0.0,0.99213,0.0,1.43207]
[1776881777316,74.75,78971.17,0.0,0.99213,0.0,1.43207]
[1776881777437,74.75,78971.17,0.0,0.99213,0.0,1.43207]
[1776881777411,74.75,78971.04,0.0,0.99214,0.0,1.4315]
[1776881779320,74.74,78966.2,0.0,0.99212,0.0,1.43446]
[1776881779931,74.74,78966.2,0.0,0.99212,0.0,1.43446]
[1776881780200,74.74,78966.2,0.0,0.99212,0.0,1.43446]
[1776881783348,74.73,78960.41,0.0,0.9921,0.0,1.43706]
[1776881784355,74.73,78954.21,0.0,0.99207,0.0,1.44096]
[1776881784803,74.73,78954.21,0.0,0.99207,0.0,1.44096]
[1776881784940,74.73,78954.21,0.0,0.99207,0.0,1.44096]
[1776881786066,74.72,78953.3,0.0,0.99207,0.0,1.44124]
[1776881786197,74.72,78953.3,0.0,0.99207,0.0,1.44124]
[1776881786369,74.72,78952.37,0.0,0.99207,0.0,1.44153]
[1776881789390,74.71,78966.16,0.0,0.99214,0.0,1.43109]
[1776881790397,74.71,78975.67,0.0,0.99218,0.0,1.42429]
[1776881790592,74.71,78975.67,0.0,0.99218,0.0,1.42429]
[1776881790688,74.71,78975.67,0.0,0.99218,0.0,1.42429]
[1776881791403,74.7,78975.4,0.0,0.99219,0.0,1.42287]
[1776881792411,74.7,78975.99,0.0,0.99219,0.0,1.42215]
[1776881792905,74.7,78975.99,0.0,0.99219,0.0,1.42215]
[1776881792937,74.7,78975.99,0.0,0.99219,0.0,1.42215]
[1776881793418,74.7,78975.17,0.0,0.99219,0.0,1.4224]
[1776881796639,74.69,78973.03,0.0,0.99219,0.0,1.42261]
[1776881796698,74.69,78973.03,0.0,0.99219,0.0,1.42261]
[1776881799461,74.68,78965.07,0.0,0.99216,0.0,1.42706]
[1776881801099,74.68,78965.63,0.0,0.99217,0.0,1.42636]
[1776881801200,74.68,78965.63,0.0,0.99217,0.0,1.42636]
[1776881801475,74.67,78965.41,0.0,0.99217,0.0,1.42619]
[1776881802065,74.67,78965.41,0.0,0.99217,0.0,1.42619]
[1776881802188,74.67,78965.41,0.0,0.99217,0.0,1.42619]
[1776881802482,74.67,78976.13,0.0,0.99222,0.0,1.41862]
[1776881803489,74.67,78978.89,0.0,0.99223,0.0,1.41646]
[1776881806946,74.66,78981.27,0.0,0.99224,0.0,1.41397]
[1776881807195,74.66,78981.27,0.0,0.99224,0.0,1.41397]
[1776881807517,74.66,78984.25,0.0,0.99226,0.0,1.41167]
[1776881808275,74.66,78984.25,0.0,0.99226,0.0,1.41167]
[1776881808438,74.66,78984.25,0.0,0.99226,0.0,1.41167]
[1776881811379,74.65,78983.7,0.0,0.99226,0.0,1.41147]
[1776881811439,74.65,78983.7,0.0,0.99226,0.0,1.41147]
[1776881811480,74.65,78985.92,0.0,0.99227,0.0,1.40941]
[1776881816221,74.64,78987.15,0.0,0.99228,0.0,1.40774]
[1776881816580,74.63,78983.61,0.0,0.99227,0.0,1.40956]
[1776881817587,74.63,78977.56,0.0,0.99225,0.0,1.41335]
[1776881819045,74.63,78977.56,0.0,0.99225,0.0,1.41335]
[1776881819222,74.63,78977.56,0.0,0.99225,0.0,1.41335]
[1776881819446,74.63,78977.56,0.0,0.99225,0.0,1.41335]
[1776881819277,74.63,78976.69,0.0,0.99225,0.0,1.41364]
[1776881825137,74.61,78975.64,0.0,0.99225,0.0,1.4129]
[1776881829796,74.6,78977.77,0.0,0.99227,0.0,1.41003]
[1776881829939,74.6,78977.77,0.0,0.99227,0.0,1.41003]
[1776881830040,74.6,78978.21,0.0,0.99227,0.0,1.40945]
[1776881834915,74.59,78976.91,0.0,0.99227,0.0,1.40919]
[1776881834935,74.59,78976.91,0.0,0.99227,0.0,1.40919]
[1776881835246,74.59,78973.34,0.0,0.99226,0.0,1.41131]
[1776881836224,74.59,78973.34,0.0,0.99226,0.0,1.41131]
[1776881836442,74.59,78973.34,0.0,0.99226,0.0,1.41131]
[1776881836542,74.58,78966.95,0.0,0.99224,0.0,1.41504]
[1776881838734,74.57,78962.16,0.0,0.99222,0.0,1.41769]
[1776881843937,74.56,78962.89,0.0,0.99223,0.0,1.41601]
[1776881848953,74.55,78962.19,0.0,0.99224,0.0,1.41502]
[1776881849191,74.55,78962.19,0.0,0.99224,0.0,1.41502]
[1776881849270,74.55,78961.94,0.0,0.99224,0.0,1.4149]
[1776881849968,74.55,78961.94,0.0,0.99224,0.0,1.4149]
[1776881850194,74.55,78961.94,0.0,0.99224,0.0,1.4149]
[1776881850839,74.54,78962.63,0.0,0.99224,0.0,1.41414]
[1776881850847,74.54,78970.49,0.0,0.99228,0.0,1.40856]
[1776881854177,74.54,78972.36,0.0,0.9923,0.0,1.40547]
[1776881854199,74.54,78972.36,0.0,0.9923,0.0,1.40547]
[1776881854353,74.54,78972.36,0.0,0.9923,0.0,1.40547]
[1776881854441,74.54,78972.36,0.0,0.9923,0.0,1.40547]
[1776881854536,74.53,78977.06,0.0,0.99232,0.0,1.40178]
[1776881856860,74.53,78972.24,0.0,0.9923,0.0,1.40447]
[1776881860269,74.52,78969.99,0.0,0.9923,0.0,1.40544]
[1776881860366,74.52,78969.99,0.0,0.9923,0.0,1.40544]
[1776881860444,74.52,78969.99,0.0,0.9923,0.0,1.40544]
[1776881860467,74.52,78969.25,0.0,0.99229,0.0,1.40566]
[1776881864218,74.51,78970.0,0.0,0.9923,0.0,1.40434]
[1776881864401,74.51,78970.0,0.0,0.9923,0.0,1.40434]
[1776881864437,74.51,78970.0,0.0,0.9923,0.0,1.40434]
[1776881864444,74.51,78971.76,0.0,0.99231,0.0,1.40289]
[1776881867291,74.5,78971.7,0.0,0.99231,0.0,1.40239]
[1776881870128,74.5,78973.62,0.0,0.99233,0.0,1.40031]
[1776881870196,74.5,78973.62,0.0,0.99233,0.0,1.40031]
[1776881870228,74.5,78973.62,0.0,0.99233,0.0,1.40031]
[1776881870441,74.5,78973.62,0.0,0.99233,0.0,1.40031]
[1776881870540,74.49,78975.87,0.0,0.99234,0.0,1.39828]
[1776881875993,74.48,78976.47,0.0,0.99235,0.0,1.39659]
[1776881880141,74.47,78975.26,0.0,0.99235,0.0,1.39663]
[1776881880189,74.47,78975.26,0.0,0.99235,0.0,1.39663]
[1776881880339,74.47,78975.26,0.0,0.99235,0.0,1.39663]
[1776881880446,74.47,78975.26,0.0,0.99235,0.0,1.39663]
[1776881880532,74.47,78975.18,0.0,0.99235,0.0,1.39617]
[1776881885827,74.46,78976.36,0.0,0.99236,0.0,1.39437]
[1776881885939,74.46,78976.36,0.0,0.99236,0.0,1.39437]
[1776881886182,74.46,78976.36,0.0,0.99236,0.0,1.39437]
[1776881886437,74.46,78976.36,0.0,0.99236,0.0,1.39437]
[1776881886522,74.45,78975.38,0.0,0.99236,0.0,1.39452]
[1776881888076,74.45,78971.5,0.0,0.99235,0.0,1.39686]
[1776881890568,74.45,78971.34,0.0,0.99235,0.0,1.39671]
[1776881890697,74.45,78974.02,0.0,0.99236,0.0,1.39466]
[1776881897140,74.43,78973.56,0.0,0.99237,0.0,1.39322]
[1776881898434,74.43,78978.46,0.0,0.99239,0.0,1.3897]
[1776881898838,74.43,78978.46,0.0,0.99239,0.0,1.3897]
[1776881898943,74.43,78978.46,0.0,0.99239,0.0,1.3897]
[1776881899331,74.43,78978.46,0.0,0.99239,0.0,1.3897]
[1776881899440,74.43,78978.46,0.0,0.99239,0.0,1.3897]
[1776881899528,74.43,78986.3,0.0,0.99243,0.0,1.38425]
[1776881900160,74.42,78991.18,0.0,0.99245,0.0,1.38078]
[1776881904189,74.42,78987.95,0.0,0.99244,0.0,1.38201]
[1776881905350,74.42,78987.95,0.0,0.99244,0.0,1.38201]
[1776881905440,74.42,78987.95,0.0,0.99244,0.0,1.38201]
[1776881905502,74.42,78987.95,0.0,0.99244,0.0,1.38201]
[1776881905539,74.41,78987.79,0.0,0.99245,0.0,1.38166]
[1776881905696,74.41,78987.79,0.0,0.99245,0.0,1.38166]
[1776881909173,74.41,78988.12,0.0,0.99245,0.0,1.38099]
[1776881914258,74.4,78989.31,0.0,0.99247,0.0,1.37781]
[1776881914444,74.4,78989.31,0.0,0.99247,0.0,1.37781]
[1776881914573,74.4,78989.31,0.0,0.99247,0.0,1.37781]
[1776881914480,74.39,78988.67,0.0,0.99247,0.0,1.37801]
[1776881914696,74.39,78988.67,0.0,0.99247,0.0,1.37801]
[1776881916275,74.39,78995.22,0.0,0.9925,0.0,1.37323]
[1776881917092,74.39,78995.22,0.0,0.9925,0.0,1.37323]
[1776881917150,74.39,78995.22,0.0,0.9925,0.0,1.37323]
[1776881917193,74.39,78995.22,0.0,0.9925,0.0,1.37323]
[1776881917282,74.39,78997.72,0.0,0.99251,0.0,1.37137]
[1776881918288,74.39,78994.72,0.0,0.9925,0.0,1.37314]
[1776881922425,74.38,78994.85,0.0,0.9925,0.0,1.3724]
[1776881922439,74.38,78994.85,0.0,0.9925,0.0,1.3724]
[1776881922474,74.38,78997.41,0.0,0.99251,0.0,1.3705]
[1776881922647,74.38,78997.41,0.0,0.99251,0.0,1.3705]
[1776881922693,74.38,78997.41,0.0,0.99251,0.0,1.3705]
[1776881926839,74.37,78999.48,0.0,0.99253,0.0,1.36831]
[1776881926942,74.37,78999.48,0.0,0.99253,0.0,1.36831]
[1776881929440,74.37,79000.19,0.0,0.99253,0.0,1.36743]
[1776881929541,74.36,78999.7,0.0,0.99253,0.0,1.36755]
[1776881929694,74.36,78999.7,0.0,0.99253,0.0,1.36755]
[1776881930373,74.36,78999.38,0.0,0.99253,0.0,1.36755]
[1776881935408,74.35,79000.71,0.0,0.99254,0.0,1.36566]
[1776881941450,74.34,79000.69,0.0,0.99255,0.0,1.36447]
[1776881944926,74.34,79000.82,0.0,0.99256,0.0,1.36378]
[1776881944942,74.34,79000.82,0.0,0.99256,0.0,1.36378]
[1776881950513,74.32,79001.91,0.0,0.99257,0.0,1.36187]
[1776881951154,74.32,79001.91,0.0,0.99257,0.0,1.36187]
[1776881951195,74.32,79001.91,0.0,0.99257,0.0,1.36187]
[1776881951386,74.32,79001.91,0.0,0.99257,0.0,1.36187]
[1776881951438,74.32,79001.91,0.0,0.99257,0.0,1.36187]
[1776881951520,74.32,79004.61,0.0,0.99258,0.0,1.35991]
[1776881956681,74.32,79003.83,0.0,0.99258,0.0,1.35965]
[1776881956822,74.31,79003.93,0.0,0.99258,0.0,1.35939]
[1776881956940,74.31,79003.93,0.0,0.99258,0.0,1.35939]
[1776881957564,74.31,79003.27,0.0,0.99258,0.0,1.35963]
[1776881959670,74.31,79003.57,0.0,0.99258,0.0,1.35925]
[1776881963605,74.3,79000.3,0.0,0.99258,0.0,1.36043]
[1776881964613,74.3,78996.95,0.0,0.99256,0.0,1.36244]
[1776881965099,74.3,78996.95,0.0,0.99256,0.0,1.36244]
[1776881965377,74.3,78996.95,0.0,0.99256,0.0,1.36244]
[1776881965620,74.3,78997.5,0.0,0.99257,0.0,1.36188]
[1776881966615,74.3,78997.5,0.0,0.99257,0.0,1.36188]
[1776881966627,74.29,78997.57,0.0,0.99257,0.0,1.36144]
[1776881970179,74.29,78999.48,0.0,0.99258,0.0,1.3596]
[1776881970196,74.29,78999.48,0.0,0.99258,0.0,1.3596]
[1776881970698,74.29,78999.48,0.0,0.99258,0.0,1.3596]
[1776881971662,74.28,79000.94,0.0,0.9926,0.0,1.35701]
[1776881972805,74.28,79003.49,0.0,0.99261,0.0,1.35516]
[1776881972945,74.28,79003.49,0.0,0.99261,0.0,1.35516]
[1776881973675,74.28,79005.05,0.0,0.99262,0.0,1.35395]
[1776881975245,74.28,79004.05,0.0,0.99261,0.0,1.35442]
[1776881975440,74.28,79004.05,0.0,0.99261,0.0,1.35442]
[1776881977673,74.28,79001.3,0.0,0.9926,0.0,1.35586]
[1776881982739,74.26,79001.86,0.0,0.99261,0.0,1.35439]
[1776881985347,74.26,79001.88,0.0,0.99261,0.0,1.3542]
[1776881985439,74.26,79001.88,0.0,0.99261,0.0,1.3542]
[1776881985540,74.26,79001.47,0.0,0.99261,0.0,1.35428]
[1776881985815,74.26,79001.47,0.0,0.99261,0.0,1.35428]
[1776881985944,74.26,79001.47,0.0,0.99261,0.0,1.35428]
[1776881986037,74.26,78998.25,0.0,0.9926,0.0,1.35621]
[1776881986768,74.26,78995.11,0.0,0.99259,0.0,1.35808]
[1776881990796,74.26,78998.17,0.0,0.9926,0.0,1.35577]
[1776881991748,74.26,78998.17,0.0,0.9926,0.0,1.35577]
[1776881991941,74.26,78998.17,0.0,0.9926,0.0,1.35577]
[1776881992197,74.26,78998.17,0.0,0.9926,0.0,1.35577]
[1776881992208,74.25,78997.9,0.0,0.9926,0.0,1.35576]
[1776881997845,74.24,78997.35,0.0,0.99261,0.0,1.35503]
[1776881999954,74.24,78997.03,0.0,0.99261,0.0,1.35506]
[1776882000196,74.24,78997.03,0.0,0.99261,0.0,1.35506]
[1776882000531,74.24,78997.03,0.0,0.99261,0.0,1.35506]
[1776882000699,74.24,78997.03,0.0,0.99261,0.0,1.35506]
[1776882000536,74.24,78995.01,0.0,0.9926,0.0,1.3562]
[1776882001873,74.24,78989.84,0.0,0.99258,0.0,1.35922]
[1776882003073,74.24,78989.84,0.0,0.99258,0.0,1.35922]
[1776882005399,74.23,78987.83,0.0,0.99258,0.0,1.36015]
[1776882005441,74.23,78987.83,0.0,0.99258,0.0,1.36015]
[1776882005879,74.23,78988.16,0.0,0.99258,0.0,1.35975]
[1776882005936,74.23,78988.16,0.0,0.99258,0.0,1.35975]
[1776882005980,74.23,78985.05,0.0,0.99257,0.0,1.3616]
[1776882011410,74.22,78985.27,0.0,0.99257,0.0,1.36068]
[1776882011445,74.22,78985.27,0.0,0.99257,0.0,1.36068]
[1776882016406,74.21,78985.77,0.0,0.99258,0.0,1.3594]
[1776882016436,74.21,78985.77,0.0,0.99258,0.0,1.3594]
[1776882016508,74.21,78985.77,0.0,0.99258,0.0,1.3594]
[1776882016698,74.21,78985.77,0.0,0.99258,0.0,1.3594]
[1776882016731,74.21,78984.56,0.0,0.99258,0.0,1.35981]
[1776882016978,74.21,78981.87,0.0,0.99257,0.0,1.36158]
[1776882018992,74.21,78978.69,0.0,0.99256,0.0,1.36328]
[1776882019999,74.2,78970.36,0.0,0.99252,0.0,1.36857]
[1776882020956,74.2,78970.36,0.0,0.99252,0.0,1.36857]
[1776882021188,74.2,78970.36,0.0,0.99252,0.0,1.36857]
[1776882021694,74.2,78964.77,0.0,0.9925,0.0,1.37206]
[1776882021948,74.2,78964.77,0.0,0.9925,0.0,1.37206]
[1776882022200,74.2,78964.77,0.0,0.9925,0.0,1.37206]
[1776882024027,74.2,78961.56,0.0,0.99249,0.0,1.37355]
[1776882025034,74.19,78957.67,0.0,0.99248,0.0,1.37591]
[1776882025841,74.19,78957.67,0.0,0.99248,0.0,1.37591]
[1776882025938,74.19,78957.67,0.0,0.99248,0.0,1.37591]
[1776882026151,74.19,78957.67,0.0,0.99248,0.0,1.37591]
[1776882026197,74.19,78957.67,0.0,0.99248,0.0,1.37591]
[1776882026220,74.19,78956.82,0.0,0.99247,0.0,1.37626]
[1776882031515,74.18,78958.26,0.0,0.99248,0.0,1.37444]
[1776882031701,74.18,78958.26,0.0,0.99248,0.0,1.37444]
[1776882037118,74.17,78951.13,0.0,0.99247,0.0,1.37643]
[1776882038488,74.17,78951.13,0.0,0.99247,0.0,1.37643]
[1776882038693,74.17,78951.13,0.0,0.99247,0.0,1.37643]
[1776882038737,74.17,78945.49,0.0,0.99245,0.0,1.37973]
[1776882040306,74.17,78944.43,0.0,0.99244,0.0,1.38044]
[1776882040439,74.17,78944.43,0.0,0.99244,0.0,1.38044]
[1776882040541,74.16,78942.15,0.0,0.99244,0.0,1.38173]
[1776882044166,74.15,78938.67,0.0,0.99243,0.0,1.38314]
[1776882045174,74.15,78935.7,0.0,0.99242,0.0,1.38489]
[1776882045927,74.15,78935.7,0.0,0.99242,0.0,1.38489]
[1776882045941,74.15,78935.7,0.0,0.99242,0.0,1.38489]
[1776882046471,74.15,78935.7,0.0,0.99242,0.0,1.38489]
[1776882046693,74.15,78935.7,0.0,0.99242,0.0,1.38489]
[1776882046768,74.15,78935.48,0.0,0.99242,0.0,1.38457]
[1776882050209,74.14,78949.64,0.0,0.99248,0.0,1.37445]
[1776882050955,74.14,78949.64,0.0,0.99248,0.0,1.37445]
[1776882051196,74.14,78949.64,0.0,0.99248,0.0,1.37445]
[1776882051640,74.14,78959.87,0.0,0.99253,0.0,1.36747]
[1776882051980,74.14,78959.87,0.0,0.99253,0.0,1.36747]
[1776882052202,74.14,78959.87,0.0,0.99253,0.0,1.36747]
[1776882052223,74.14,78962.36,0.0,0.99254,0.0,1.36562]
[1776882054237,74.13,78969.12,0.0,0.99257,0.0,1.36078]
[1776882054921,74.13,78969.12,0.0,0.99257,0.0,1.36078]
[1776882054942,74.13,78969.12,0.0,0.99257,0.0,1.36078]
[1776882056365,74.13,78969.07,0.0,0.99257,0.0,1.36063]
[1776882056436,74.13,78969.07,0.0,0.99257,0.0,1.36063]
[1776882056463,74.13,78969.32,0.0,0.99257,0.0,1.36028]
[1776882058265,74.13,78963.21,0.0,0.99255,0.0,1.36393]
[1776882059445,74.13,78963.21,0.0,0.99255,0.0,1.36393]
[1776882059698,74.13,78963.21,0.0,0.99255,0.0,1.36393]
[1776882059762,74.12,78960.62,0.0,0.99254,0.0,1.36525]
[1776882062293,74.12,78964.06,0.0,0.99256,0.0,1.3626]
[1776882063328,74.12,78964.06,0.0,0.99256,0.0,1.3626]
[1776882063429,74.12,78967.67,0.0,0.99257,0.0,1.36003]
[1776882063812,74.12,78967.67,0.0,0.99257,0.0,1.36003]
[1776882063941,74.12,78967.67,0.0,0.99257,0.0,1.36003]
[1776882069342,74.11,78964.94,0.0,0.99257,0.0,1.36073]
[1776882070657,74.11,78964.94,0.0,0.99257,0.0,1.36073]
[1776882070689,74.11,78964.94,0.0,0.99257,0.0,1.36073]
[1776882070759,74.1,78962.27,0.0,0.99256,0.0,1.36212]
[1776882072367,74.1,78955.1,0.0,0.99253,0.0,1.36666]
[1776882073250,74.1,78955.1,0.0,0.99253,0.0,1.36666]
[1776882073441,74.1,78955.1,0.0,0.99253,0.0,1.36666]
[1776882073537,74.1,78952.13,0.0,0.99252,0.0,1.36843]
[1776882078406,74.09,78954.21,0.0,0.99253,0.0,1.36608]
[1776882080420,74.09,78951.74,0.0,0.99253,0.0,1.36733]
[1776882081558,74.09,78951.74,0.0,0.99253,0.0,1.36733]
[1776882081689,74.09,78951.74,0.0,0.99253,0.0,1.36733]
[1776882081791,74.08,78952.03,0.0,0.99253,0.0,1.36675]
[1776882081973,74.08,78952.03,0.0,0.99253,0.0,1.36675]
[1776882082188,74.08,78952.03,0.0,0.99253,0.0,1.36675]
[1776882083444,74.08,78954.64,0.0,0.99254,0.0,1.36483]
[1776882084451,74.08,78959.84,0.0,0.99257,0.0,1.36121]
[1776882085458,74.08,78966.43,0.0,0.99259,0.0,1.3567]
[1776882086372,74.08,78966.43,0.0,0.99259,0.0,1.3567]
[1776882086436,74.08,78966.43,0.0,0.99259,0.0,1.3567]
[1776882086465,74.08,78970.38,0.0,0.99261,0.0,1.35393]
[1776882090174,74.07,78969.46,0.0,0.99261,0.0,1.35403]
[1776882090190,74.07,78969.46,0.0,0.99261,0.0,1.35403]
[1776882096823,74.06,78970.24,0.0,0.99263,0.0,1.35144]
[1776882097449,74.06,78970.33,0.0,0.99263,0.0,1.35106]
[1776882097701,74.06,78970.33,0.0,0.99263,0.0,1.35106]
[1776882098694,74.06,78970.16,0.0,0.99263,0.0,1.35085]
[1776882098793,74.06,78970.5,0.0,0.99263,0.0,1.35046]
[1776882104591,74.05,78970.92,0.0,0.99264,0.0,1.34939]
[1776882109625,74.04,78971.75,0.0,0.99265,0.0,1.34806]
[1776882110058,74.04,78971.75,0.0,0.99265,0.0,1.34806]
[1776882110201,74.04,78971.75,0.0,0.99265,0.0,1.34806]
[1776882114403,74.04,78970.93,0.0,0.99265,0.0,1.34798]
[1776882114441,74.04,78970.93,0.0,0.99265,0.0,1.34798]
[1776882114661,74.03,78971.04,0.0,0.99265,0.0,1.34775]
[1776882119095,74.03,78972.86,0.0,0.99266,0.0,1.34594]
[1776882119197,74.03,78972.86,0.0,0.99266,0.0,1.34594]
[1776882124735,74.02,78975.17,0.0,0.99268,0.0,1.34353]
[1776882125349,74.02,78975.17,0.0,0.99268,0.0,1.34353]
[1776882125436,74.02,78975.17,0.0,0.99268,0.0,1.34353]
[1776882125742,74.02,78960.2,0.0,0.99261,0.0,1.35317]
[1776882126217,74.02,78960.2,0.0,0.99261,0.0,1.35317]
[1776882126440,74.02,78960.2,0.0,0.99261,0.0,1.35317]
[1776882126749,74.02,78950.25,0.0,0.99257,0.0,1.35956]
[1776882127272,74.02,78950.25,0.0,0.99257,0.0,1.35956]
[1776882127756,74.02,78946.96,0.0,0.99256,0.0,1.36156]
[1776882128763,74.01,78945.05,0.0,0.99255,0.0,1.36264]
[1776882132790,74.01,78940.98,0.0,0.99254,0.0,1.36459]
[1776882134805,74.0,78937.53,0.0,0.99253,0.0,1.36631]
[1776882139841,73.99,78934.83,0.0,0.99252,0.0,1.36714]
[1776882142873,73.99,78929.25,0.0,0.9925,0.0,1.37045]
[1776882143880,73.99,78921.93,0.0,0.99247,0.0,1.37512]
[1776882144887,73.98,78919.72,0.0,0.99247,0.0,1.37619]
[1776882144945,73.98,78919.72,0.0,0.99247,0.0,1.37619]
[1776882145893,73.98,78913.74,0.0,0.99244,0.0,1.37996]
[1776882147908,73.98,78909.91,0.0,0.99243,0.0,1.38208]
[1776882150694,73.97,78912.08,0.0,0.99244,0.0,1.38019]
[1776882153950,73.97,78909.47,0.0,0.99244,0.0,1.3798]
[1776882155964,73.96,78926.47,0.0,0.99252,0.0,1.36806]
[1776882156971,73.96,78930.63,0.0,0.99254,0.0,1.36511]
[1776882157978,73.96,78937.29,0.0,0.99257,0.0,1.36052]
[1776882158985,73.96,78944.78,0.0,0.9926,0.0,1.3554]
[1776882162006,73.95,78945.23,0.0,0.9926,0.0,1.35459]
[1776882163843,73.95,78945.23,0.0,0.9926,0.0,1.35459]
[1776882163846,73.95,78945.23,0.0,0.9926,0.0,1.35459]
[1776882163937,73.95,78945.23,0.0,0.9926,0.0,1.35459]
[1776882163945,73.95,78944.6,0.0,0.9926,0.0,1.35465]
[1776882167508,73.94,78944.98,0.0,0.99261,0.0,1.35406]
[1776882167557,73.94,78944.98,0.0,0.99261,0.0,1.35406]
[1776882167688,73.94,78944.98,0.0,0.99261,0.0,1.35406]
[1776882167790,73.94,78944.17,0.0,0.9926,0.0,1.35442]
[1776882173083,73.93,78942.36,0.0,0.9926,0.0,1.35456]
[1776882176053,73.93,78941.08,0.0,0.9926,0.0,1.35506]
[1776882176058,73.93,78941.08,0.0,0.9926,0.0,1.35506]
[1776882176199,73.93,78941.08,0.0,0.9926,0.0,1.35506]
[1776882176300,73.93,78941.08,0.0,0.9926,0.0,1.35488]
[1776882182146,73.92,78953.14,0.0,0.99266,0.0,1.34594]
[1776882183153,73.92,78962.7,0.0,0.9927,0.0,1.33955]
[1776882184160,73.92,78962.36,0.0,0.9927,0.0,1.33963]
[1776882185065,73.92,78962.36,0.0,0.9927,0.0,1.33963]
[1776882185137,73.92,78962.36,0.0,0.9927,0.0,1.33963]
[1776882185189,73.92,78962.36,0.0,0.9927,0.0,1.33963]
[1776882185290,73.91,78962.63,0.0,0.9927,0.0,1.33931]
[1776882191208,73.91,78964.2,0.0,0.99271,0.0,1.33745]
[1776882195237,73.9,78960.96,0.0,0.9927,0.0,1.33902]
[1776882197355,73.9,78958.55,0.0,0.99269,0.0,1.34045]
[1776882197434,73.9,78958.55,0.0,0.99269,0.0,1.34045]
[1776882197439,73.9,78958.55,0.0,0.99269,0.0,1.34045]
[1776882197693,73.9,78958.55,0.0,0.99269,0.0,1.34045]
[1776882197736,73.9,78958.98,0.0,0.99269,0.0,1.34003]
[1776882200907,73.9,78960.01,0.0,0.9927,0.0,1.33908]
[1776882201322,73.89,78962.0,0.0,0.99271,0.0,1.33752]
[1776882201376,73.89,78962.0,0.0,0.99271,0.0,1.33752]
[1776882201440,73.89,78962.0,0.0,0.99271,0.0,1.33752]
[1776882201533,73.89,78971.65,0.0,0.99275,0.0,1.33125]
[1776882202285,73.89,78976.7,0.0,0.99277,0.0,1.32786]
[1776882203293,73.89,78970.76,0.0,0.99275,0.0,1.33159]
[1776882204802,73.89,78970.76,0.0,0.99275,0.0,1.33159]
[1776882204874,73.89,78970.76,0.0,0.99275,0.0,1.33159]
[1776882204939,73.89,78970.76,0.0,0.99275,0.0,1.33159]
[1776882204903,73.89,78965.32,0.0,0.99273,0.0,1.33487]
[1776882209363,73.89,78965.09,0.0,0.99273,0.0,1.33464]
[1776882209421,73.89,78965.09,0.0,0.99273,0.0,1.33464]
[1776882209443,73.89,78965.09,0.0,0.99273,0.0,1.33464]
[1776882209465,73.88,78963.98,0.0,0.99272,0.0,1.33523]
[1776882210342,73.88,78958.93,0.0,0.9927,0.0,1.33839]
[1776882211349,73.88,78956.2,0.0,0.9927,0.0,1.3388]
[1776882214387,73.88,78956.97,0.0,0.99271,0.0,1.33803]
[1776882214919,73.88,78956.97,0.0,0.99271,0.0,1.33803]
[1776882214941,73.88,78956.97,0.0,0.99271,0.0,1.33803]
[1776882214972,73.88,78956.97,0.0,0.99271,0.0,1.33803]
[1776882215196,73.88,78957.19,0.0,0.99271,0.0,1.33775]
[1776882215377,73.88,78956.76,0.0,0.99271,0.0,1.3379]
[1776882217390,73.87,78951.03,0.0,0.99268,0.0,1.34136]
[1776882218670,73.87,78951.03,0.0,0.99268,0.0,1.34136]
[1776882218675,73.87,78951.03,0.0,0.99268,0.0,1.34136]
[1776882218701,73.87,78951.03,0.0,0.99268,0.0,1.34136]
[1776882218771,73.87,78948.23,0.0,0.99267,0.0,1.34305]
[1776882224440,73.86,78948.23,0.0,0.99268,0.0,1.34218]
[1776882226381,73.86,78949.19,0.0,0.99268,0.0,1.34141]
[1776882226438,73.86,78949.19,0.0,0.99268,0.0,1.34141]
[1776882226445,73.86,78949.19,0.0,0.99268,0.0,1.34141]
[1776882226696,73.86,78949.19,0.0,0.99268,0.0,1.34141]
[1776882226707,73.86,78955.35,0.0,0.99271,0.0,1.33725]
[1776882230446,73.86,78954.84,0.0,0.99271,0.0,1.33717]
[1776882230694,73.86,78954.84,0.0,0.99271,0.0,1.33717]
[1776882231160,73.86,78954.57,0.0,0.99271,0.0,1.33721]
[1776882231191,73.86,78954.57,0.0,0.99271,0.0,1.33721]
[1776882231489,73.86,78956.33,0.0,0.99272,0.0,1.33593]
[1776882233503,73.85,78953.14,0.0,0.99271,0.0,1.33774]
[1776882234050,73.85,78953.14,0.0,0.99271,0.0,1.33774]
[1776882234194,73.85,78953.14,0.0,0.99271,0.0,1.33774]
[1776882238716,73.85,78952.78,0.0,0.99271,0.0,1.33743]
[1776882240423,73.84,78954.83,0.0,0.99272,0.0,1.33582]
[1776882240443,73.84,78954.83,0.0,0.99272,0.0,1.33582]
[1776882240550,73.84,78954.83,0.0,0.99272,0.0,1.33582]
[1776882240702,73.84,78954.83,0.0,0.99272,0.0,1.33582]
[1776882240779,73.84,78956.1,0.0,0.99272,0.0,1.33486]
[1776882241559,73.84,78963.07,0.0,0.99275,0.0,1.3302]
[1776882243243,73.84,78963.7,0.0,0.99276,0.0,1.32967]
[1776882243437,73.84,78963.7,0.0,0.99276,0.0,1.32967]
[1776882243573,73.84,78963.39,0.0,0.99276,0.0,1.32975]
[1776882245587,73.84,78967.84,0.0,0.99278,0.0,1.32663]
[1776882246266,73.84,78967.84,0.0,0.99278,0.0,1.32663]
[1776882246438,73.84,78967.84,0.0,0.99278,0.0,1.32663]
[1776882246695,73.84,78967.84,0.0,0.99278,0.0,1.32663]
[1776882246939,73.84,78967.84,0.0,0.99278,0.0,1.32663]
[1776882246700,73.84,78969.33,0.0,0.99278,0.0,1.32555]
[1776882252640,73.83,78968.77,0.0,0.99279,0.0,1.32524]
[1776882253228,73.83,78968.77,0.0,0.99279,0.0,1.32524]
[1776882253263,73.83,78968.77,0.0,0.99279,0.0,1.32524]
[1776882253437,73.83,78968.77,0.0,0.99279,0.0,1.32524]
[1776882253647,73.83,78968.81,0.0,0.99279,0.0,1.3251]
[1776882258284,73.82,78969.23,0.0,0.99279,0.0,1.32439]
[1776882258327,73.82,78969.23,0.0,0.99279,0.0,1.32439]
[1776882258440,73.82,78969.23,0.0,0.99279,0.0,1.32439]
[1776882258682,73.82,78975.15,0.0,0.99282,0.0,1.32046]
[1776882263716,73.82,78976.39,0.0,0.99282,0.0,1.31916]
[1776882264186,73.82,78976.39,0.0,0.99282,0.0,1.31916]
[1776882264441,73.82,78976.39,0.0,0.99282,0.0,1.31916]
[1776882264687,73.82,78976.39,0.0,0.99282,0.0,1.31916]
[1776882264724,73.82,78976.44,0.0,0.99282,0.0,1.31903]
[1776882265731,73.82,78979.52,0.0,0.99284,0.0,1.31695]
[1776882266738,73.82,78988.91,0.0,0.99288,0.0,1.31084]
[1776882267745,73.82,78990.97,0.0,0.99289,0.0,1.30943]
[1776882269758,73.81,78995.29,0.0,0.9929,0.0,1.30652]
[1776882270384,73.81,78995.29,0.0,0.9929,0.0,1.30652]
[1776882270443,73.81,78995.29,0.0,0.9929,0.0,1.30652]
[1776882273787,73.81,79001.95,0.0,0.99294,0.0,1.30078]
[1776882276246,73.81,78999.1,0.0,0.99293,0.0,1.30246]
[1776882276323,73.81,78999.1,0.0,0.99293,0.0,1.30246]
[1776882276442,73.81,78999.1,0.0,0.99293,0.0,1.30246]
[1776882276808,73.81,79000.18,0.0,0.99293,0.0,1.30171]
[1776882281843,73.81,78999.66,0.0,0.99293,0.0,1.30172]
[1776882283908,73.81,79000.31,0.0,0.99294,0.0,1.30124]
[1776882283939,73.81,79000.31,0.0,0.99294,0.0,1.30124]
[1776882283966,73.81,79000.31,0.0,0.99294,0.0,1.30124]
[1776882284010,73.8,79000.34,0.0,0.99294,0.0,1.30109]
[1776882284199,73.8,79000.34,0.0,0.99294,0.0,1.30109]
[1776882287581,73.8,78999.35,0.0,0.99293,0.0,1.30159]
[1776882288094,73.8,78999.81,0.0,0.99294,0.0,1.30123]
[1776882288195,73.8,78999.81,0.0,0.99294,0.0,1.30123]
[1776882293927,73.8,78999.57,0.0,0.99294,0.0,1.30099]
[1776882294934,73.8,79002.49,0.0,0.99295,0.0,1.29907]
[1776882295607,73.8,79002.49,0.0,0.99295,0.0,1.29907]
[1776882295694,73.8,79002.49,0.0,0.99295,0.0,1.29907]
[1776882295821,73.8,79002.49,0.0,0.99295,0.0,1.29907]
[1776882295945,73.8,79002.49,0.0,0.99295,0.0,1.29907]
[1776882296045,73.8,79010.39,0.0,0.99298,0.0,1.29393]
[1776882296948,73.8,79013.49,0.0,0.99299,0.0,1.29196]
[1776882298962,73.8,79010.44,0.0,0.99298,0.0,1.29379]
[1776882300182,73.8,79010.5,0.0,0.99298,0.0,1.2937]
[1776882300191,73.8,79010.5,0.0,0.99298,0.0,1.2937]
[1776882304453,73.79,79008.24,0.0,0.99298,0.0,1.29492]
[1776882304578,73.79,79008.24,0.0,0.99298,0.0,1.29492]
[1776882304701,73.79,79008.24,0.0,0.99298,0.0,1.29492]
[1776882305008,73.79,79008.33,0.0,0.99298,0.0,1.29475]
[1776882309074,73.79,79010.65,0.0,0.99299,0.0,1.29312]
[1776882309941,73.79,79010.22,0.0,0.99299,0.0,1.29334]
[1776882310033,73.79,79010.22,0.0,0.99299,0.0,1.29334]
[1776882310039,73.79,79004.67,0.0,0.99296,0.0,1.2968]
[1776882310195,73.79,79004.67,0.0,0.99296,0.0,1.2968]
[1776882316080,73.79,79009.64,0.0,0.99299,0.0,1.29328]
[1776882316516,73.79,79009.64,0.0,0.99299,0.0,1.29328]
[1776882316617,73.79,79009.64,0.0,0.99299,0.0,1.29328]
[1776882316706,73.79,79009.64,0.0,0.99299,0.0,1.29328]
[1776882317088,73.79,79010.74,0.0,0.99299,0.0,1.29253]
[1776882322122,73.78,79011.72,0.0,0.993,0.0,1.29164]
[1776882326079,73.78,79010.4,0.0,0.99299,0.0,1.29237]
[1776882326192,73.78,79008.42,0.0,0.99298,0.0,1.29357]
[1776882326265,73.78,79008.42,0.0,0.99298,0.0,1.29357]
[1776882326438,73.78,79008.42,0.0,0.99298,0.0,1.29357]
[1776882326537,73.78,79008.26,0.0,0.99298,0.0,1.29361]
[1776882328396,73.78,79008.19,0.0,0.99298,0.0,1.2936]
[1776882333720,73.78,79010.12,0.0,0.993,0.0,1.29089]
[1776882333942,73.78,79010.12,0.0,0.993,0.0,1.29089]
[1776882339254,73.77,79012.8,0.0,0.99301,0.0,1.28883]
[1776882340629,73.77,79012.8,0.0,0.99301,0.0,1.28883]
[1776882340690,73.77,79012.8,0.0,0.99301,0.0,1.28883]
[1776882340790,73.77,79012.9,0.0,0.99301,0.0,1.28872]
[1776882342121,73.77,79012.9,0.0,0.99301,0.0,1.28872]
[1776882342194,73.77,79012.91,0.0,0.99301,0.0,1.28866]
[1776882346497,73.77,79003.37,0.0,0.99298,0.0,1.29444]
[1776882347473,73.77,79003.37,0.0,0.99298,0.0,1.29444]
[1776882347690,73.77,79003.37,0.0,0.99298,0.0,1.29444]
[1776882347753,73.77,79003.37,0.0,0.99298,0.0,1.29444]
[1776882347947,73.77,79003.37,0.0,0.99298,0.0,1.29444]
[1776882348020,73.77,78999.43,0.0,0.99296,0.0,1.29688]
[1776882349324,73.77,78996.59,0.0,0.99295,0.0,1.29855]
[1776882350722,73.77,78996.59,0.0,0.99295,0.0,1.29855]
[1776882350952,73.77,78996.59,0.0,0.99295,0.0,1.29855]
[1776882351051,73.77,78992.98,0.0,0.99294,0.0,1.3007]
[1776882351337,73.77,78990.11,0.0,0.99293,0.0,1.30253]
[1776882353352,73.77,78985.08,0.0,0.99291,0.0,1.30559]
[1776882354360,73.76,78982.18,0.0,0.9929,0.0,1.30736]
[1776882359394,73.76,78981.92,0.0,0.9929,0.0,1.3071]
[1776882363884,73.76,78984.26,0.0,0.99291,0.0,1.30536]
[1776882363943,73.76,78984.26,0.0,0.99291,0.0,1.30536]
[1776882364038,73.76,78984.49,0.0,0.99291,0.0,1.30513]
[1776882367450,73.75,78981.33,0.0,0.9929,0.0,1.30684]
[1776882368456,73.75,78978.4,0.0,0.99289,0.0,1.30863]
[1776882370007,73.75,78978.4,0.0,0.99289,0.0,1.30863]
[1776882370108,73.75,78974.08,0.0,0.99287,0.0,1.31123]
[1776882370187,73.75,78974.08,0.0,0.99287,0.0,1.31123]
[1776882370655,73.75,78974.08,0.0,0.99287,0.0,1.31123]
[1776882370692,73.75,78974.08,0.0,0.99287,0.0,1.31123]
[1776882370792,73.75,78974.27,0.0,0.99287,0.0,1.3111]
[1776882374169,73.75,78978.39,0.0,0.99289,0.0,1.3082]
[1776882374189,73.75,78978.39,0.0,0.99289,0.0,1.3082]
[1776882376857,73.75,78977.5,0.0,0.99289,0.0,1.3086]
[1776882376945,73.75,78977.5,0.0,0.99289,0.0,1.3086]
[1776882377045,73.75,78977.47,0.0,0.99289,0.0,1.30854]
[1776882377520,73.75,78973.91,0.0,0.99287,0.0,1.31073]
[1776882379452,73.75,78975.74,0.0,0.99288,0.0,1.30947]
[1776882379692,73.75,78975.74,0.0,0.99288,0.0,1.30947]
[1776882384620,73.74,78974.43,0.0,0.99288,0.0,1.30988]
[1776882384701,73.74,78974.43,0.0,0.99288,0.0,1.30988]
[1776882384729,73.74,78974.43,0.0,0.99288,0.0,1.30988]
[1776882384936,73.74,78974.43,0.0,0.99288,0.0,1.30988]
[1776882384968,73.74,78972.17,0.0,0.99287,0.0,1.31124]
[1776882386583,73.74,78968.63,0.0,0.99286,0.0,1.31334]
[1776882392055,73.74,78968.73,0.0,0.99286,0.0,1.3129]
[1776882392086,73.73,78966.35,0.0,0.99286,0.0,1.31312]
[1776882392195,73.73,78966.35,0.0,0.99286,0.0,1.31312]
[1776882394166,73.73,78965.49,0.0,0.99285,0.0,1.31358]
[1776882394195,73.73,78964.53,0.0,0.99285,0.0,1.3141]
[1776882394639,73.73,78964.5,0.0,0.99285,0.0,1.31402]
[1776882397328,73.73,78965.29,0.0,0.99286,0.0,1.31333]
[1776882397439,73.73,78965.29,0.0,0.99286,0.0,1.31333]
[1776882397660,73.73,78968.43,0.0,0.99287,0.0,1.31122]
[1776882401688,73.73,78964.7,0.0,0.99286,0.0,1.31326]
[1776882402636,73.73,78964.7,0.0,0.99286,0.0,1.31326]
[1776882402702,73.73,78964.7,0.0,0.99286,0.0,1.31326]
[1776882402803,73.72,78964.25,0.0,0.99285,0.0,1.31346]
[1776882405128,73.72,78964.09,0.0,0.99285,0.0,1.31347]
[1776882405194,73.72,78964.09,0.0,0.99285,0.0,1.31347]
[1776882404709,73.72,78961.06,0.0,0.99284,0.0,1.31532]
[1776882405716,73.72,78956.19,0.0,0.99282,0.0,1.31836]
[1776882406321,73.72,78956.19,0.0,0.99282,0.0,1.31836]
[1776882406436,73.72,78956.19,0.0,0.99282,0.0,1.31836]
[1776882411758,73.72,78959.62,0.0,0.99284,0.0,1.31553]
[1776882412231,73.72,78959.62,0.0,0.99284,0.0,1.31553]
[1776882412530,73.72,78959.62,0.0,0.99284,0.0,1.31553]
[1776882412697,73.72,78959.62,0.0,0.99284,0.0,1.31553]
[1776882412766,73.72,78962.57,0.0,0.99285,0.0,1.31354]
[1776882413597,73.72,78962.57,0.0,0.99285,0.0,1.31354]
[1776882413695,73.72,78962.57,0.0,0.99285,0.0,1.31354]
[1776882415787,73.71,78965.8,0.0,0.99287,0.0,1.31119]
[1776882419262,73.71,78967.32,0.0,0.99288,0.0,1.30995]
[1776882419437,73.71,78967.32,0.0,0.99288,0.0,1.30995]
[1776882419815,73.71,78967.48,0.0,0.99288,0.0,1.30976]
[1776882421831,73.71,78965.04,0.0,0.99287,0.0,1.31116]
[1776882426170,73.7,78960.48,0.0,0.99285,0.0,1.31365]
[1776882426885,73.7,78951.93,0.0,0.99282,0.0,1.31915]
[1776882427879,73.7,78945.79,0.0,0.99279,0.0,1.32302]
[1776882428645,73.7,78945.79,0.0,0.99279,0.0,1.32302]
[1776882428706,73.7,78945.79,0.0,0.99279,0.0,1.32302]
[1776882428989,73.7,78942.53,0.0,0.99278,0.0,1.32502]
[1776882430694,73.7,78942.01,0.0,0.99278,0.0,1.32524]
[1776882432914,73.7,78938.48,0.0,0.99277,0.0,1.32718]
[1776882434895,73.7,78938.39,0.0,0.99277,0.0,1.32712]
[1776882434939,73.7,78938.39,0.0,0.99277,0.0,1.32712]
[1776882434997,73.69,78937.66,0.0,0.99277,0.0,1.32748]
[1776882437540,73.69,78939.6,0.0,0.99277,0.0,1.32598]
[1776882437689,73.69,78939.6,0.0,0.99277,0.0,1.32598]
[1776882438955,73.69,78947.8,0.0,0.99281,0.0,1.32044]
[1776882439835,73.69,78947.8,0.0,0.99281,0.0,1.32044]
[1776882439938,73.69,78947.8,0.0,0.99281,0.0,1.32044]
[1776882439963,73.69,78952.76,0.0,0.99283,0.0,1.31714]
[1776882440544,73.69,78952.76,0.0,0.99283,0.0,1.31714]
[1776882440690,73.69,78952.76,0.0,0.99283,0.0,1.31714]
[1776882440970,73.69,78952.52,0.0,0.99283,0.0,1.31719]
[1776882442985,73.69,78946.17,0.0,0.99281,0.0,1.32109]
[1776882444785,73.69,78946.04,0.0,0.99281,0.0,1.32107]
[1776882444936,73.69,78946.04,0.0,0.99281,0.0,1.32107]
[1776882450035,73.68,78944.1,0.0,0.9928,0.0,1.32168]
[1776882451020,73.68,78944.1,0.0,0.9928,0.0,1.32168]
[1776882451192,73.68,78944.1,0.0,0.9928,0.0,1.32168]
[1776882451238,73.68,78944.42,0.0,0.99281,0.0,1.32004]
[1776882451804,73.68,78944.42,0.0,0.99281,0.0,1.32004]
[1776882451941,73.68,78944.42,0.0,0.99281,0.0,1.32004]
[1776882454932,73.67,78942.77,0.0,0.99281,0.0,1.32089]
[1776882455194,73.67,78942.77,0.0,0.99281,0.0,1.32089]
[1776882455069,73.67,78937.06,0.0,0.99278,0.0,1.32449]
[1776882456077,73.67,78934.45,0.0,0.99277,0.0,1.32607]
[1776882456281,73.67,78934.45,0.0,0.99277,0.0,1.32607]
[1776882456442,73.67,78934.45,0.0,0.99277,0.0,1.32607]
[1776882457084,73.67,78934.91,0.0,0.99278,0.0,1.32566]
[1776882461062,73.67,78935.43,0.0,0.99278,0.0,1.32499]
[1776882461190,73.67,78935.43,0.0,0.99278,0.0,1.32499]
[1776882462119,73.67,78940.83,0.0,0.9928,0.0,1.32127]
[1776882463125,73.67,78944.82,0.0,0.99282,0.0,1.31858]
[1776882463439,73.67,78944.82,0.0,0.99282,0.0,1.31858]
[1776882463496,73.67,78944.82,0.0,0.99282,0.0,1.31858]
[1776882464133,73.66,78954.87,0.0,0.99286,0.0,1.312]
[1776882465140,73.66,78963.48,0.0,0.9929,0.0,1.30638]
[1776882466147,73.66,78962.59,0.0,0.99289,0.0,1.30686]
[1776882466603,73.66,78962.59,0.0,0.99289,0.0,1.30686]
[1776882466691,73.66,78962.59,0.0,0.99289,0.0,1.30686]
[1776882469169,73.66,78967.02,0.0,0.99291,0.0,1.30373]
[1776882469474,73.66,78967.02,0.0,0.99291,0.0,1.30373]
[1776882469688,73.66,78967.02,0.0,0.99291,0.0,1.30373]
[1776882470175,73.66,78964.5,0.0,0.9929,0.0,1.30527]
[1776882471182,73.66,78961.51,0.0,0.99289,0.0,1.30711]
[1776882474515,73.66,78960.45,0.0,0.99289,0.0,1.30756]
[1776882474701,73.66,78960.45,0.0,0.99289,0.0,1.30756]
[1776882476219,73.65,78958.26,0.0,0.99288,0.0,1.3088]
[1776882478690,73.65,78956.6,0.0,0.99288,0.0,1.30971]
[1776882479240,73.65,78956.8,0.0,0.99288,0.0,1.30949]
[1776882480639,73.65,78957.26,0.0,0.99288,0.0,1.30912]
[1776882480694,73.65,78957.26,0.0,0.99288,0.0,1.30912]
[1776882485287,73.65,78955.27,0.0,0.99287,0.0,1.31006]
[1776882485435,73.65,78955.27,0.0,0.99287,0.0,1.31006]
[1776882486941,73.65,78956.11,0.0,0.99288,0.0,1.30943]
[1776882487196,73.65,78956.11,0.0,0.99288,0.0,1.30943]
[1776882487274,73.65,78954.79,0.0,0.99287,0.0,1.31011]
[1776882492330,73.64,78954.6,0.0,0.99287,0.0,1.30982]
[1776882493641,73.64,78954.6,0.0,0.99287,0.0,1.30982]
[1776882493696,73.64,78954.6,0.0,0.99287,0.0,1.30982]
[1776882494279,73.64,78954.6,0.0,0.99287,0.0,1.30982]
[1776882494437,73.64,78955.18,0.0,0.99288,0.0,1.30937]
[1776882494482,73.64,78954.99,0.0,0.99288,0.0,1.30941]
[1776882500387,73.64,78956.3,0.0,0.99289,0.0,1.30808]
[1776882502631,73.63,78956.51,0.0,0.99289,0.0,1.30787]
[1776882502702,73.63,78956.51,0.0,0.99289,0.0,1.30787]
[1776882508443,73.63,78957.63,0.0,0.9929,0.0,1.30659]
[1776882510794,73.63,78956.69,0.0,0.99289,0.0,1.30712]
[1776882510941,73.63,78956.69,0.0,0.99289,0.0,1.30712]
[1776882510983,73.63,78956.69,0.0,0.99289,0.0,1.30712]
[1776882511191,73.63,78956.69,0.0,0.99289,0.0,1.30712]
[1776882511292,73.63,78956.97,0.0,0.9929,0.0,1.30556]
[1776882514121,73.63,78956.93,0.0,0.9929,0.0,1.30551]
[1776882515248,73.63,78955.95,0.0,0.9929,0.0,1.30606]
[1776882515441,73.63,78956.4,0.0,0.9929,0.0,1.30569]
[1776882520638,73.62,78957.85,0.0,0.99291,0.0,1.30438]
[1776882520694,73.62,78957.85,0.0,0.99291,0.0,1.30438]
[1776882520792,73.62,78964.01,0.0,0.99293,0.0,1.30037]
[1776882521370,73.62,78964.01,0.0,0.99293,0.0,1.30037]
[1776882521443,73.62,78964.01,0.0,0.99293,0.0,1.30037]
[1776882521534,73.62,78965.49,0.0,0.99294,0.0,1.29935]
[1776882522540,73.62,78960.26,0.0,0.99292,0.0,1.30263]
[1776882523901,73.62,78960.26,0.0,0.99292,0.0,1.30263]
[1776882523938,73.62,78960.26,0.0,0.99292,0.0,1.30263]
[1776882524555,73.62,78964.43,0.0,0.99294,0.0,1.29982]
[1776882526234,73.62,78964.43,0.0,0.99294,0.0,1.29982]
[1776882532092,73.61,78962.1,0.0,0.99293,0.0,1.30091]
[1776882532196,73.61,78962.1,0.0,0.99293,0.0,1.30091]
[1776882532295,73.61,78956.73,0.0,0.99291,0.0,1.30421]
[1776882532597,73.61,78956.73,0.0,0.99291,0.0,1.30421]
[1776882532688,73.61,78956.73,0.0,0.99291,0.0,1.30421]
[1776882532698,73.61,78954.98,0.0,0.9929,0.0,1.30533]
[1776882536538,73.61,78954.34,0.0,0.9929,0.0,1.30552]
[1776882536698,73.61,78954.34,0.0,0.9929,0.0,1.30552]
[1776882542697,73.61,78954.82,0.0,0.99291,0.0,1.30471]
[1776882546826,73.6,78956.68,0.0,0.99291,0.0,1.30331]
[1776882546938,73.6,78956.68,0.0,0.99291,0.0,1.30331]
[1776882547015,73.6,78961.34,0.0,0.99293,0.0,1.30026]
[1776882547671,73.6,78961.34,0.0,0.99293,0.0,1.30026]
[1776882547692,73.6,78961.34,0.0,0.99293,0.0,1.30026]
[1776882547732,73.6,78964.75,0.0,0.99295,0.0,1.29802]
[1776882552767,73.6,78965.84,0.0,0.99295,0.0,1.29705]
[1776882558070,73.6,78965.0,0.0,0.99295,0.0,1.29736]
[1776882558193,73.6,78965.0,0.0,0.99295,0.0,1.29736]
[1776882562285,73.6,78963.05,0.0,0.99295,0.0,1.29838]
[1776882562438,73.59,78960.63,0.0,0.99294,0.0,1.29981]
[1776882562656,73.59,78960.63,0.0,0.99294,0.0,1.29981]
[1776882562693,73.59,78960.63,0.0,0.99294,0.0,1.29981]
[1776882562837,73.59,78958.3,0.0,0.99293,0.0,1.3013]
[1776882567312,73.59,78957.35,0.0,0.99292,0.0,1.30172]
[1776882567440,73.59,78956.39,0.0,0.99292,0.0,1.30227]
[1776882572907,73.59,78957.33,0.0,0.99293,0.0,1.30008]
[1776882577631,73.59,78959.52,0.0,0.99294,0.0,1.29845]
[1776882577695,73.59,78959.52,0.0,0.99294,0.0,1.29845]
[1776882578993,73.59,78959.68,0.0,0.99294,0.0,1.29829]
[1776882579189,73.59,78959.68,0.0,0.99294,0.0,1.29829]
[1776882579289,73.58,78959.57,0.0,0.99294,0.0,1.29825]
[1776882583084,73.58,78958.58,0.0,0.99294,0.0,1.29877]
[1776882583191,73.58,78958.58,0.0,0.99294,0.0,1.29877]
[1776882589288,73.58,78957.63,0.0,0.99294,0.0,1.29904]
[1776882589442,73.58,78956.61,0.0,0.99294,0.0,1.29963]
[1776882589569,73.58,78956.61,0.0,0.99294,0.0,1.29963]
[1776882589701,73.58,78956.61,0.0,0.99294,0.0,1.29963]
[1776882590031,73.58,78953.13,0.0,0.99292,0.0,1.3018]
[1776882591038,73.58,78938.03,0.0,0.99286,0.0,1.31142]
[1776882591644,73.58,78938.03,0.0,0.99286,0.0,1.31142]
[1776882591690,73.58,78938.03,0.0,0.99286,0.0,1.31142]
[1776882592193,73.58,78939.62,0.0,0.99287,0.0,1.31032]
[1776882593052,73.58,78944.09,0.0,0.99289,0.0,1.30737]
[1776882594326,73.58,78944.09,0.0,0.99289,0.0,1.30737]
[1776882595067,73.58,78944.3,0.0,0.99289,0.0,1.30709]
[1776882596588,73.57,78943.51,0.0,0.99289,0.0,1.30753]
[1776882600102,73.57,78932.74,0.0,0.99284,0.0,1.31416]
[1776882601296,73.57,78932.74,0.0,0.99284,0.0,1.31416]
[1776882601390,73.57,78920.66,0.0,0.99279,0.0,1.32188]
[1776882602116,73.57,78917.4,0.0,0.99278,0.0,1.32389]
[1776882604712,73.57,78917.64,0.0,0.99278,0.0,1.32353]
[1776882607730,73.57,78918.65,0.0,0.99279,0.0,1.32256]
[1776882607940,73.57,78918.65,0.0,0.99279,0.0,1.32256]
[1776882611426,73.56,78920.5,0.0,0.9928,0.0,1.32094]
[1776882612692,73.56,78920.3,0.0,0.9928,0.0,1.32097]
[1776882614215,73.56,78914.71,0.0,0.99278,0.0,1.3244]
[1776882615221,73.56,78909.11,0.0,0.99276,0.0,1.32794]
[1776882616228,73.56,78898.89,0.0,0.99271,0.0,1.33449]
[1776882617235,73.56,78894.35,0.0,0.9927,0.0,1.33735]
[1776882618242,73.55,78896.4,0.0,0.99271,0.0,1.33588]
[1776882619089,73.55,78896.4,0.0,0.99271,0.0,1.33588]
[1776882619193,73.55,78896.4,0.0,0.99271,0.0,1.33588]
[1776882619249,73.55,78901.86,0.0,0.99273,0.0,1.33218]
[1776882620750,73.55,78902.16,0.0,0.99273,0.0,1.33185]
[1776882620940,73.55,78902.16,0.0,0.99273,0.0,1.33185]
[1776882621263,73.55,78901.9,0.0,0.99273,0.0,1.3319]
[1776882622270,73.55,78909.21,0.0,0.99276,0.0,1.32702]
[1776882623277,73.55,78916.61,0.0,0.99279,0.0,1.32209]
[1776882624650,73.55,78916.65,0.0,0.99279,0.0,1.32195]
[1776882624694,73.55,78916.65,0.0,0.99279,0.0,1.32195]
[1776882629565,73.54,78914.24,0.0,0.99279,0.0,1.32299]
[1776882629701,73.54,78914.24,0.0,0.99279,0.0,1.32299]
[1776882629845,73.54,78914.24,0.0,0.99279,0.0,1.32299]
[1776882629937,73.54,78914.24,0.0,0.99279,0.0,1.32299]
[1776882630387,73.54,78913.87,0.0,0.99279,0.0,1.32302]
[1776882632340,73.54,78908.16,0.0,0.99277,0.0,1.32529]
[1776882636872,73.53,78905.41,0.0,0.99276,0.0,1.32663]
[1776882636953,73.53,78905.41,0.0,0.99276,0.0,1.32663]
[1776882637375,73.53,78902.16,0.0,0.99275,0.0,1.32863]
[1776882637508,73.53,78902.16,0.0,0.99275,0.0,1.32863]
[1776882637690,73.53,78902.16,0.0,0.99275,0.0,1.32863]
[1776882638382,73.53,78897.99,0.0,0.99273,0.0,1.33123]
[1776882639389,73.53,78890.32,0.0,0.9927,0.0,1.33612]
[1776882640396,73.53,78881.46,0.0,0.99267,0.0,1.3418]
[1776882642337,73.53,78881.0,0.0,0.99267,0.0,1.34196]
[1776882642441,73.53,78880.61,0.0,0.99266,0.0,1.34207]
[1776882643417,73.53,78884.4,0.0,0.99268,0.0,1.33944]
[1776882643678,73.53,78884.4,0.0,0.99268,0.0,1.33944]
[1776882643693,73.53,78884.4,0.0,0.99268,0.0,1.33944]
[1776882644424,73.52,78883.48,0.0,0.99268,0.0,1.33991]
[1776882649459,73.52,78882.29,0.0,0.99268,0.0,1.34]
[1776882650710,73.52,78882.29,0.0,0.99268,0.0,1.34]
[1776882650944,73.52,78882.29,0.0,0.99268,0.0,1.34]
[1776882651246,73.52,78882.29,0.0,0.99268,0.0,1.34]
[1776882651441,73.52,78882.29,0.0,0.99268,0.0,1.34]
[1776882651254,73.52,78879.34,0.0,0.99267,0.0,1.3418]
[1776882652479,73.51,78885.2,0.0,0.99269,0.0,1.33768]
[1776882656076,73.51,78885.5,0.0,0.9927,0.0,1.33722]
[1776882656189,73.51,78885.5,0.0,0.9927,0.0,1.33722]
[1776882656797,73.51,78883.91,0.0,0.99269,0.0,1.33813]
[1776882656941,73.51,78883.91,0.0,0.99269,0.0,1.33813]
[1776882657009,73.51,78885.2,0.0,0.9927,0.0,1.33715]
[1776882657524,73.51,78896.3,0.0,0.99274,0.0,1.32976]
[1776882659418,73.51,78896.3,0.0,0.99274,0.0,1.32976]
[1776882659435,73.51,78896.3,0.0,0.99274,0.0,1.32976]
[1776882658531,73.51,78899.36,0.0,0.99276,0.0,1.32765]
[1776882661552,73.5,78904.26,0.0,0.99278,0.0,1.32413]
[1776882662639,73.5,78904.26,0.0,0.99278,0.0,1.32413]
[1776882662696,73.5,78904.26,0.0,0.99278,0.0,1.32413]
[1776882663430,73.5,78904.26,0.0,0.99278,0.0,1.32413]
[1776882663444,73.5,78904.26,0.0,0.99278,0.0,1.32413]
[1776882662709,73.5,78907.8,0.0,0.99279,0.0,1.32172]
[1776882663566,73.5,78907.45,0.0,0.99279,0.0,1.32185]
[1776882668602,73.5,78909.82,0.0,0.99281,0.0,1.31982]
[1776882669608,73.5,78914.17,0.0,0.99282,0.0,1.31691]
[1776882671271,73.49,78928.99,0.0,0.99288,0.0,1.30726]
[1776882672316,73.49,78931.4,0.0,0.9929,0.0,1.30564]
[1776882673775,73.49,78933.37,0.0,0.9929,0.0,1.30431]
[1776882673937,73.49,78933.37,0.0,0.9929,0.0,1.30431]
[1776882674993,73.49,78931.65,0.0,0.9929,0.0,1.30535]
[1776882675199,73.49,78931.65,0.0,0.9929,0.0,1.30535]
[1776882675273,73.49,78929.48,0.0,0.99289,0.0,1.30668]
[1776882679679,73.49,78941.49,0.0,0.99294,0.0,1.29865]
[1776882680803,73.49,78941.49,0.0,0.99294,0.0,1.29865]
[1776882680936,73.49,78941.49,0.0,0.99294,0.0,1.29865]
[1776882681262,73.49,78947.78,0.0,0.99296,0.0,1.29458]
[1776882687735,73.49,78947.11,0.0,0.99296,0.0,1.29469]
[1776882689768,73.48,78947.17,0.0,0.99296,0.0,1.2946]
[1776882689942,73.48,78947.17,0.0,0.99296,0.0,1.2946]
[1776882690436,73.48,78947.17,0.0,0.99296,0.0,1.2946]
[1776882690697,73.48,78947.17,0.0,0.99296,0.0,1.29456]
[1776882690788,73.48,78947.17,0.0,0.99297,0.0,1.29451]
[1776882693009,73.48,78952.12,0.0,0.99299,0.0,1.29007]
[1776882695791,73.48,78955.48,0.0,0.99301,0.0,1.28782]
[1776882696890,73.48,78955.48,0.0,0.99301,0.0,1.28782]
[1776882696942,73.48,78955.48,0.0,0.99301,0.0,1.28782]
[1776882696992,73.48,78956.74,0.0,0.99301,0.0,1.28699]
[1776882700826,73.48,78953.25,0.0,0.993,0.0,1.28907]
[1776882705862,73.48,78952.36,0.0,0.993,0.0,1.28945]
[1776882706790,73.48,78952.36,0.0,0.993,0.0,1.28945]
[1776882706938,73.48,78952.36,0.0,0.993,0.0,1.28945]
[1776882712220,73.48,78953.96,0.0,0.993,0.0,1.28825]
[1776882712689,73.48,78953.93,0.0,0.993,0.0,1.28823]
[1776882716689,73.47,78954.5,0.0,0.99301,0.0,1.28772]
[1776882718219,73.47,78953.58,0.0,0.993,0.0,1.28827]
[1776882718437,73.47,78953.58,0.0,0.993,0.0,1.28827]
[1776882718495,73.47,78954.46,0.0,0.99301,0.0,1.28763]
[1776882721377,73.47,78953.93,0.0,0.99301,0.0,1.28793]
[1776882721444,73.47,78953.93,0.0,0.99301,0.0,1.28793]
[1776882721679,73.47,78953.93,0.0,0.99301,0.0,1.28786]
[1776882722442,73.47,78953.93,0.0,0.99301,0.0,1.28786]
[1776882722981,73.47,78961.86,0.0,0.99304,0.0,1.28279]
[1776882723988,73.47,78965.38,0.0,0.99305,0.0,1.28054]
[1776882724718,73.47,78965.38,0.0,0.99305,0.0,1.28054]
[1776882724937,73.47,78965.38,0.0,0.99305,0.0,1.28054]
[1776882724995,73.47,78965.71,0.0,0.99305,0.0,1.28031]
[1776882726002,73.47,78968.77,0.0,0.99307,0.0,1.27835]
[1776882727009,73.47,78971.76,0.0,0.99308,0.0,1.27645]
[1776882729023,73.47,78975.66,0.0,0.99309,0.0,1.27396]
[1776882730030,73.47,78980.04,0.0,0.99311,0.0,1.27119]
[1776882732216,73.47,78973.97,0.0,0.99309,0.0,1.275]
[1776882733051,73.47,78965.17,0.0,0.99305,0.0,1.28054]
[1776882734121,73.47,78965.17,0.0,0.99305,0.0,1.28054]
[1776882734200,73.47,78965.17,0.0,0.99305,0.0,1.28054]
[1776882734267,73.47,78965.26,0.0,0.99305,0.0,1.28045]
[1776882734693,73.47,78965.26,0.0,0.99305,0.0,1.28045]
[1776882734936,73.47,78965.26,0.0,0.99305,0.0,1.28045]
[1776882739569,73.47,78963.8,0.0,0.99305,0.0,1.28125]
[1776882739704,73.47,78963.8,0.0,0.99305,0.0,1.28125]
[1776882740208,73.47,78963.8,0.0,0.99305,0.0,1.28125]
[1776882740436,73.47,78963.8,0.0,0.99305,0.0,1.28125]
[1776882740255,73.47,78963.57,0.0,0.99305,0.0,1.28137]
[1776882743174,73.47,78962.6,0.0,0.99304,0.0,1.28193]
[1776882743229,73.47,78953.16,0.0,0.99301,0.0,1.28789]
[1776882744131,73.47,78944.1,0.0,0.99297,0.0,1.29361]
[1776882745345,73.47,78944.1,0.0,0.99297,0.0,1.29361]
[1776882745440,73.47,78944.1,0.0,0.99297,0.0,1.29361]
[1776882745497,73.47,78943.72,0.0,0.99297,0.0,1.29375]
[1776882745757,73.47,78943.72,0.0,0.99297,0.0,1.29375]
[1776882745940,73.47,78943.72,0.0,0.99297,0.0,1.29375]
[1776882746145,73.47,78949.25,0.0,0.99299,0.0,1.29023]
[1776882747152,73.47,78954.39,0.0,0.99301,0.0,1.28692]
[1776882750080,73.47,78956.75,0.0,0.99302,0.0,1.28536]
[1776882750192,73.47,78956.75,0.0,0.99302,0.0,1.28536]
[1776882750377,73.47,78956.75,0.0,0.99302,0.0,1.28536]
[1776882750442,73.47,78956.75,0.0,0.99302,0.0,1.28536]
[1776882750478,73.47,78956.88,0.0,0.99302,0.0,1.28521]
[1776882756217,73.46,78956.64,0.0,0.99303,0.0,1.28399]
[1776882758568,73.46,78957.01,0.0,0.99303,0.0,1.28369]
[1776882758683,73.46,78957.01,0.0,0.99303,0.0,1.28369]
[1776882758702,73.46,78957.01,0.0,0.99303,0.0,1.28369]
[1776882758936,73.46,78957.01,0.0,0.99303,0.0,1.28369]
[1776882759238,73.46,78956.8,0.0,0.99303,0.0,1.28379]
[1776882763923,73.46,78955.92,0.0,0.99303,0.0,1.28422]
[1776882763942,73.46,78955.92,0.0,0.99303,0.0,1.28422]
[1776882769308,73.46,78955.44,0.0,0.99303,0.0,1.28432]
[1776882769837,73.46,78955.44,0.0,0.99303,0.0,1.28432]
[1776882769945,73.46,78955.44,0.0,0.99303,0.0,1.28432]
[1776882770370,73.46,78955.44,0.0,0.99303,0.0,1.28432]
[1776882770439,73.46,78955.44,0.0,0.99303,0.0,1.28432]
[1776882770537,73.46,78954.04,0.0,0.99302,0.0,1.28514]
[1776882774126,73.46,78952.96,0.0,0.99302,0.0,1.28575]
[1776882774194,73.46,78952.96,0.0,0.99302,0.0,1.28575]
[1776882774343,73.46,78952.6,0.0,0.99302,0.0,1.28595]
[1776882775350,73.46,78948.95,0.0,0.993,0.0,1.28823]
[1776882776357,73.46,78937.34,0.0,0.99296,0.0,1.29558]
[1776882776955,73.46,78937.34,0.0,0.99296,0.0,1.29558]
[1776882777194,73.46,78937.34,0.0,0.99296,0.0,1.29558]
[1776882777367,73.46,78934.65,0.0,0.99294,0.0,1.29726]
[1776882778374,73.46,78935.53,0.0,0.99295,0.0,1.29664]
[1776882778638,73.46,78935.53,0.0,0.99295,0.0,1.29664]
[1776882778698,73.46,78935.53,0.0,0.99295,0.0,1.29664]
[1776882779381,73.46,78935.57,0.0,0.99295,0.0,1.29656]
[1776882782431,73.45,78934.99,0.0,0.99295,0.0,1.29682]
[1776882782697,73.45,78935.33,0.0,0.99295,0.0,1.29649]
[1776882783740,73.45,78935.08,0.0,0.99295,0.0,1.29665]
[1776882787437,73.45,78939.05,0.0,0.99297,0.0,1.29391]
[1776882787625,73.45,78939.05,0.0,0.99297,0.0,1.29391]
[1776882787696,73.45,78939.05,0.0,0.99297,0.0,1.29391]
[1776882788444,73.45,78939.17,0.0,0.99297,0.0,1.29378]
[1776882788837,73.45,78939.17,0.0,0.99297,0.0,1.29378]
[1776882788938,73.45,78939.17,0.0,0.99297,0.0,1.29378]
[1776882791465,73.45,78943.64,0.0,0.99299,0.0,1.29078]
[1776882791720,73.45,78943.64,0.0,0.99299,0.0,1.29078]
[1776882791943,73.45,78943.64,0.0,0.99299,0.0,1.29078]
[1776882792018,73.45,78943.64,0.0,0.99299,0.0,1.29078]
[1776882792195,73.45,78943.64,0.0,0.99299,0.0,1.29078]
[1776882792472,73.45,78947.12,0.0,0.993,0.0,1.28852]
[1776882797507,73.45,78945.72,0.0,0.993,0.0,1.28919]
[1776882798366,73.45,78945.72,0.0,0.993,0.0,1.28919]
[1776882798441,73.45,78945.72,0.0,0.993,0.0,1.28919]
[1776882798498,73.45,78945.72,0.0,0.993,0.0,1.28919]
[1776882798514,73.45,78943.29,0.0,0.99299,0.0,1.2907]
[1776882798691,73.45,78943.29,0.0,0.99299,0.0,1.2907]
[1776882803590,73.44,78940.35,0.0,0.99298,0.0,1.29241]
[1776882803548,73.44,78937.3,0.0,0.99296,0.0,1.29431]
[1776882803688,73.44,78937.3,0.0,0.99296,0.0,1.29431]
[1776882804138,73.44,78937.3,0.0,0.99296,0.0,1.29431]
[1776882804162,73.44,78937.3,0.0,0.99296,0.0,1.29431]
[1776882804203,73.44,78937.3,0.0,0.99296,0.0,1.29431]
[1776882804556,73.44,78937.45,0.0,0.99296,0.0,1.29416]
[1776882809396,73.44,78936.59,0.0,0.99296,0.0,1.29452]
[1776882809441,73.44,78936.59,0.0,0.99296,0.0,1.29452]
[1776882809591,73.44,78936.48,0.0,0.99296,0.0,1.29455]
[1776882809979,73.44,78936.48,0.0,0.99296,0.0,1.29455]
[1776882810192,73.44,78936.48,0.0,0.99296,0.0,1.29455]
[1776882813364,73.44,78935.52,0.0,0.99296,0.0,1.29385]
[1776882813441,73.44,78935.52,0.0,0.99296,0.0,1.29385]
[1776882813538,73.44,78932.8,0.0,0.99295,0.0,1.29549]
[1776882814626,73.44,78929.86,0.0,0.99294,0.0,1.29732]
[1776882815646,73.44,78929.86,0.0,0.99294,0.0,1.29732]
[1776882815692,73.44,78929.86,0.0,0.99294,0.0,1.29732]
[1776882815739,73.44,78928.28,0.0,0.99294,0.0,1.29828]
[1776882818104,73.44,78926.46,0.0,0.99293,0.0,1.29939]
[1776882818189,73.44,78926.46,0.0,0.99293,0.0,1.29939]
[1776882821675,73.44,78923.69,0.0,0.99292,0.0,1.30089]
[1776882822688,73.44,78923.69,0.0,0.99292,0.0,1.30089]
[1776882822941,73.44,78923.69,0.0,0.99292,0.0,1.30089]
[1776882822963,73.43,78922.63,0.0,0.99292,0.0,1.30151]
[1776882823641,73.43,78922.63,0.0,0.99292,0.0,1.30151]
[1776882823690,73.43,78922.63,0.0,0.99292,0.0,1.30151]
[1776882826710,73.43,78930.26,0.0,0.99295,0.0,1.29639]
[1776882827919,73.43,78930.26,0.0,0.99295,0.0,1.29639]
[1776882827938,73.43,78930.26,0.0,0.99295,0.0,1.29639]
[1776882828020,73.43,78939.64,0.0,0.99299,0.0,1.29036]
[1776882829165,73.43,78939.64,0.0,0.99299,0.0,1.29036]
[1776882829187,73.43,78939.64,0.0,0.99299,0.0,1.29036]
[1776882829288,73.43,78942.17,0.0,0.993,0.0,1.28871]
[1776882832759,73.43,78943.01,0.0,0.993,0.0,1.28807]
[1776882832939,73.43,78943.01,0.0,0.993,0.0,1.28807]
[1776882834432,73.43,78945.0,0.0,0.99301,0.0,1.28677]
[1776882834441,73.43,78946.26,0.0,0.99301,0.0,1.28594]
[1776882834704,73.43,78946.26,0.0,0.99301,0.0,1.28594]
[1776882834766,73.43,78946.34,0.0,0.99302,0.0,1.28586]
[1776882836449,73.43,78946.34,0.0,0.99302,0.0,1.28586]
[1776882836695,73.43,78944.93,0.0,0.99301,0.0,1.28672]
[1776882836779,73.43,78941.55,0.0,0.993,0.0,1.28884]
[1776882841097,73.43,78941.23,0.0,0.993,0.0,1.28893]
[1776882841196,73.43,78941.23,0.0,0.993,0.0,1.28893]
[1776882841225,73.43,78941.23,0.0,0.993,0.0,1.28893]
[1776882841250,73.43,78946.81,0.0,0.99302,0.0,1.28535]
[1776882842316,73.43,78946.81,0.0,0.99302,0.0,1.28535]
[1776882842449,73.43,78946.81,0.0,0.99302,0.0,1.28535]
[1776882842546,73.43,78956.1,0.0,0.99306,0.0,1.27944]
[1776882842823,73.43,78955.43,0.0,0.99305,0.0,1.27984]
[1776882844837,73.43,78950.78,0.0,0.99303,0.0,1.28275]
[1776882845845,73.43,78948.5,0.0,0.99303,0.0,1.28416]
[1776882847027,73.43,78948.5,0.0,0.99303,0.0,1.28416]
[1776882847199,73.43,78948.5,0.0,0.99303,0.0,1.28416]
[1776882852895,73.42,78947.17,0.0,0.99302,0.0,1.2848]
[1776882853901,73.42,78950.72,0.0,0.99304,0.0,1.28253]
[1776882855071,73.42,78956.91,0.0,0.99306,0.0,1.27859]
[1776882855826,73.42,78956.91,0.0,0.99306,0.0,1.27859]
[1776882855940,73.42,78956.91,0.0,0.99306,0.0,1.27859]
[1776882856032,73.42,78959.14,0.0,0.99307,0.0,1.27716]
[1776882856834,73.42,78959.14,0.0,0.99307,0.0,1.27716]
[1776882857929,73.42,78953.84,0.0,0.99305,0.0,1.28048]
[1776882858690,73.42,78953.84,0.0,0.99305,0.0,1.28048]
[1776882859516,73.42,78953.84,0.0,0.99305,0.0,1.28048]
[1776882859568,73.42,78955.31,0.0,0.99306,0.0,1.27951]
[1776882859693,73.42,78955.31,0.0,0.99306,0.0,1.27951]
[1776882864978,73.42,78955.17,0.0,0.99306,0.0,1.2795]
[1776882867632,73.42,78954.86,0.0,0.99305,0.0,1.27967]
[1776882867692,73.42,78954.79,0.0,0.99305,0.0,1.27969]
[1776882867972,73.42,78954.79,0.0,0.99305,0.0,1.27969]
[1776882868187,73.42,78954.79,0.0,0.99305,0.0,1.27969]
[1776882868288,73.42,78954.68,0.0,0.99305,0.0,1.27974]
[1776882869609,73.42,78954.68,0.0,0.99305,0.0,1.27974]
[1776882870137,73.42,78957.32,0.0,0.99306,0.0,1.27805]
[1776882870199,73.42,78957.32,0.0,0.99306,0.0,1.27805]
[1776882870238,73.42,78953.35,0.0,0.99305,0.0,1.28054]
[1776882873127,73.42,78954.36,0.0,0.99306,0.0,1.27866]
[1776882873197,73.42,78954.36,0.0,0.99306,0.0,1.27866]
[1776882873630,73.42,78954.36,0.0,0.99306,0.0,1.27866]
[1776882873647,73.42,78949.93,0.0,0.99304,0.0,1.28142]
[1776882873694,73.42,78949.93,0.0,0.99304,0.0,1.28142]
[1776882876223,73.42,78945.35,0.0,0.99302,0.0,1.28429]
[1776882876437,73.42,78945.35,0.0,0.99302,0.0,1.28429]
[1776882876537,73.42,78937.17,0.0,0.99299,0.0,1.28945]
[1776882877063,73.42,78933.36,0.0,0.99298,0.0,1.29184]
[1776882878070,73.42,78925.66,0.0,0.99295,0.0,1.29671]
[1776882879076,73.42,78918.25,0.0,0.99292,0.0,1.3014]
[1776882879942,73.42,78918.25,0.0,0.99292,0.0,1.3014]
[1776882881168,73.42,78915.87,0.0,0.99291,0.0,1.30286]
[1776882881297,73.42,78915.87,0.0,0.99291,0.0,1.30286]
[1776882881380,73.42,78917.95,0.0,0.99292,0.0,1.30146]
[1776882881953,73.42,78917.95,0.0,0.99292,0.0,1.30146]
[1776882884112,73.42,78922.16,0.0,0.99293,0.0,1.29858]
[1776882886350,73.41,78919.75,0.0,0.99292,0.0,1.30006]
[1776882886441,73.41,78919.75,0.0,0.99292,0.0,1.30006]
[1776882887692,73.41,78919.4,0.0,0.99292,0.0,1.30017]
[1776882887939,73.41,78919.4,0.0,0.99292,0.0,1.30017]
[1776882888142,73.41,78918.79,0.0,0.99292,0.0,1.3005]
[1776882892170,73.41,78922.97,0.0,0.99294,0.0,1.29758]
[1776882892863,73.41,78922.97,0.0,0.99294,0.0,1.29758]
[1776882892945,73.41,78922.97,0.0,0.99294,0.0,1.29758]
[1776882899681,73.41,78920.83,0.0,0.99293,0.0,1.29862]
[1776882899929,73.41,78920.15,0.0,0.99293,0.0,1.299]
[1776882899940,73.41,78920.15,0.0,0.99293,0.0,1.299]
[1776882900226,73.41,78917.99,0.0,0.99292,0.0,1.30032]
[1776882900973,73.41,78917.99,0.0,0.99292,0.0,1.30032]
[1776882905689,73.4,78917.45,0.0,0.99292,0.0,1.30043]
[1776882905261,73.4,78922.85,0.0,0.99294,0.0,1.29691]
[1776882905939,73.4,78922.85,0.0,0.99294,0.0,1.29691]
[1776882906390,73.4,78922.85,0.0,0.99294,0.0,1.29691]
[1776882906444,73.4,78922.85,0.0,0.99294,0.0,1.29691]
[1776882906543,73.4,78930.92,0.0,0.99298,0.0,1.29171]
[1776882907275,73.4,78935.58,0.0,0.993,0.0,1.2887]
[1776882911303,73.4,78943.35,0.0,0.99303,0.0,1.28362]
[1776882912272,73.4,78943.35,0.0,0.99303,0.0,1.28362]
[1776882912440,73.4,78943.35,0.0,0.99303,0.0,1.28362]
[1776882912571,73.4,78943.35,0.0,0.99303,0.0,1.28362]
[1776882912631,73.4,78941.27,0.0,0.99302,0.0,1.28489]
[1776882917574,73.4,78939.09,0.0,0.99301,0.0,1.28618]
[1776882917696,73.4,78939.09,0.0,0.99301,0.0,1.28618]
[1776882921248,73.4,78935.41,0.0,0.993,0.0,1.28838]
[1776882921445,73.4,78935.41,0.0,0.993,0.0,1.28838]
[1776882921544,73.4,78936.05,0.0,0.993,0.0,1.28794]
[1776882922534,73.4,78936.05,0.0,0.993,0.0,1.28794]
[1776882922693,73.4,78936.05,0.0,0.993,0.0,1.28794]
[1776882922635,73.4,78941.06,0.0,0.99302,0.0,1.28472]
[1776882923387,73.4,78944.29,0.0,0.99303,0.0,1.28264]
[1776882924394,73.4,78949.89,0.0,0.99306,0.0,1.27907]
[1776882925607,73.4,78949.89,0.0,0.99306,0.0,1.27907]
[1776882925693,73.4,78949.89,0.0,0.99306,0.0,1.27907]
[1776882925696,73.4,78952.39,0.0,0.99307,0.0,1.27746]
[1776882928454,73.4,78953.56,0.0,0.99307,0.0,1.27671]
[1776882928698,73.4,78953.56,0.0,0.99307,0.0,1.27671]
[1776882933158,73.4,78950.24,0.0,0.99306,0.0,1.27753]
[1776882935496,73.4,78949.56,0.0,0.99306,0.0,1.27793]
[1776882935696,73.4,78949.56,0.0,0.99306,0.0,1.27793]
[1776882935880,73.4,78947.3,0.0,0.99305,0.0,1.27934]
[1776882935942,73.4,78947.3,0.0,0.99305,0.0,1.27934]
[1776882936478,73.4,78947.33,0.0,0.99305,0.0,1.27931]
[1776882937485,73.4,78950.79,0.0,0.99307,0.0,1.2771]
[1776882941077,73.39,78951.31,0.0,0.99307,0.0,1.27673]
[1776882941194,73.39,78951.31,0.0,0.99307,0.0,1.27673]
[1776882947554,73.39,78949.19,0.0,0.99306,0.0,1.27798]
[1776882948160,73.39,78949.19,0.0,0.99306,0.0,1.27798]
[1776882948194,73.39,78949.19,0.0,0.99306,0.0,1.27798]
[1776882948384,73.39,78949.19,0.0,0.99306,0.0,1.27798]
[1776882948446,73.39,78949.19,0.0,0.99306,0.0,1.27798]
[1776882948562,73.39,78949.36,0.0,0.99306,0.0,1.27786]
[1776882952408,73.39,78950.92,0.0,0.99307,0.0,1.27683]
[1776882952443,73.39,78950.92,0.0,0.99307,0.0,1.27683]
[1776882952590,73.39,78951.5,0.0,0.99307,0.0,1.27645]
[1776882954766,73.39,78953.28,0.0,0.99308,0.0,1.2753]
[1776882954941,73.39,78953.28,0.0,0.99308,0.0,1.2753]
[1776882958632,73.39,78947.97,0.0,0.99306,0.0,1.27861]
[1776882959352,73.39,78947.97,0.0,0.99306,0.0,1.27861]
[1776882959442,73.39,78947.97,0.0,0.99306,0.0,1.27861]
[1776882959639,73.39,78945.38,0.0,0.99305,0.0,1.28024]
[1776882960101,73.39,78945.38,0.0,0.99305,0.0,1.28024]
[1776882960197,73.39,78945.38,0.0,0.99305,0.0,1.28024]
[1776882963197,73.39,78948.2,0.0,0.99306,0.0,1.2784]
[1776882963441,73.39,78948.2,0.0,0.99306,0.0,1.2784]
[1776882963667,73.39,78949.27,0.0,0.99306,0.0,1.27771]
[1776882965487,73.39,78949.34,0.0,0.99306,0.0,1.27763]
[1776882965590,73.39,78949.34,0.0,0.99306,0.0,1.27763]
[1776882965681,73.39,78941.15,0.0,0.99303,0.0,1.28282]
[1776882967021,73.39,78939.87,0.0,0.99303,0.0,1.28359]
[1776882967200,73.39,78939.87,0.0,0.99303,0.0,1.28359]
[1776882967695,73.39,78941.91,0.0,0.99303,0.0,1.28227]
[1776882969438,73.39,78944.84,0.0,0.99305,0.0,1.28039]
[1776882971328,73.39,78947.09,0.0,0.99306,0.0,1.27894]
[1776882971437,73.39,78947.09,0.0,0.99306,0.0,1.27894]
[1776882971726,73.39,78950.86,0.0,0.99307,0.0,1.27654]
[1776882974747,73.39,78954.12,0.0,0.99308,0.0,1.27445]
[1776882975135,73.39,78954.12,0.0,0.99308,0.0,1.27445]
[1776882979750,73.39,78953.52,0.0,0.99308,0.0,1.27481]
[1776882979938,73.39,78953.98,0.0,0.99308,0.0,1.27451]
[1776882982272,73.39,78954.24,0.0,0.99308,0.0,1.27434]
[1776882982440,73.39,78954.24,0.0,0.99308,0.0,1.27434]
[1776882982538,73.39,78954.19,0.0,0.99308,0.0,1.27435]
[1776882987444,73.39,78954.76,0.0,0.99309,0.0,1.27395]
[1776882990337,73.39,78953.54,0.0,0.99308,0.0,1.27471]
[1776882990440,73.39,78953.54,0.0,0.99308,0.0,1.27471]
[1776882990541,73.39,78954.47,0.0,0.99309,0.0,1.27411]
[1776882991440,73.39,78954.47,0.0,0.99309,0.0,1.27411]
[1776882992388,73.39,78956.66,0.0,0.9931,0.0,1.27153]
[1776882992489,73.39,78963.32,0.0,0.99313,0.0,1.26734]
[1776882993437,73.39,78963.32,0.0,0.99313,0.0,1.26734]
[1776882995506,73.39,78964.25,0.0,0.99313,0.0,1.26676]
[1776882995703,73.39,78964.25,0.0,0.99313,0.0,1.26676]
[1776882995544,73.39,78962.9,0.0,0.99313,0.0,1.26762]
[1776882996903,73.39,78957.52,0.0,0.9931,0.0,1.271]
[1776883001441,73.39,78959.22,0.0,0.99311,0.0,1.26992]
[1776883005688,73.39,78960.53,0.0,0.99312,0.0,1.26909]
[1776883005789,73.39,78961.25,0.0,0.99312,0.0,1.26864]
[1776883005937,73.39,78961.25,0.0,0.99312,0.0,1.26864]
[1776883008176,73.39,78962.08,0.0,0.99312,0.0,1.26812]
[1776883008196,73.39,78962.08,0.0,0.99312,0.0,1.26812]
[1776883008988,73.39,78972.27,0.0,0.99316,0.0,1.26174]
[1776883010487,73.39,78972.27,0.0,0.99316,0.0,1.26174]
[1776883010697,73.39,78972.27,0.0,0.99316,0.0,1.26174]
[1776883010776,73.39,78976.5,0.0,0.99318,0.0,1.25913]
[1776883010889,73.39,78976.5,0.0,0.99318,0.0,1.25913]
[1776883010942,73.39,78976.5,0.0,0.99318,0.0,1.25913]
[1776883014023,73.39,78984.96,0.0,0.99321,0.0,1.25391]
[1776883015030,73.39,78980.96,0.0,0.9932,0.0,1.25643]
[1776883017229,73.39,78981.45,0.0,0.9932,0.0,1.25614]
[1776883017736,73.39,78981.45,0.0,0.9932,0.0,1.25614]
[1776883017749,73.39,78981.45,0.0,0.9932,0.0,1.25614]
[1776883017259,73.39,78981.45,0.0,0.9932,0.0,1.25617]
[1776883017939,73.39,78981.45,0.0,0.9932,0.0,1.25617]
[1776883020755,73.39,78981.63,0.0,0.9932,0.0,1.2561]
[1776883020949,73.39,78981.15,0.0,0.9932,0.0,1.25642]
[1776883021072,73.39,78980.72,0.0,0.99319,0.0,1.25672]
[1776883026107,73.39,78982.59,0.0,0.9932,0.0,1.25567]
[1776883026934,73.39,78982.59,0.0,0.9932,0.0,1.25567]
[1776883027193,73.39,78982.59,0.0,0.9932,0.0,1.25567]
[1776883027228,73.39,78982.59,0.0,0.9932,0.0,1.25567]
[1776883032148,73.39,78987.33,0.0,0.99322,0.0,1.25288]
[1776883033615,73.39,78987.33,0.0,0.99322,0.0,1.25288]
[1776883033699,73.39,78987.33,0.0,0.99322,0.0,1.25288]
[1776883033797,73.39,78986.76,0.0,0.99322,0.0,1.2533]
[1776883033865,73.39,78986.76,0.0,0.99322,0.0,1.2533]
[1776883033944,73.39,78986.76,0.0,0.99322,0.0,1.2533]
[1776883037144,73.4,78987.33,0.0,0.99322,0.0,1.25301]
[1776883037198,73.4,78987.33,0.0,0.99322,0.0,1.25301]
[1776883037245,73.4,78984.96,0.0,0.99321,0.0,1.25452]
[1776883038384,73.4,78984.96,0.0,0.99321,0.0,1.25452]
[1776883038443,73.4,78984.96,0.0,0.99321,0.0,1.25452]
[1776883038485,73.4,78981.55,0.0,0.99319,0.0,1.25667]
[1776883044014,73.4,78979.24,0.0,0.99318,0.0,1.25823]
[1776883044194,73.4,78979.24,0.0,0.99318,0.0,1.25823]
[1776883044756,73.4,78979.24,0.0,0.99318,0.0,1.25823]
[1776883044795,73.4,78974.55,0.0,0.99317,0.0,1.26118]
[1776883044942,73.4,78974.55,0.0,0.99317,0.0,1.26118]
[1776883045241,73.4,78969.99,0.0,0.99315,0.0,1.26405]
[1776883048193,73.4,78970.51,0.0,0.99315,0.0,1.26375]
[1776883052011,73.4,78970.57,0.0,0.99316,0.0,1.26257]
[1776883052196,73.4,78970.57,0.0,0.99316,0.0,1.26257]
[1776883052289,73.4,78970.23,0.0,0.99316,0.0,1.26279]
[1776883052943,73.4,78970.23,0.0,0.99316,0.0,1.26279]
[1776883058333,73.4,78969.07,0.0,0.99315,0.0,1.26357]
[1776883059611,73.4,78969.07,0.0,0.99315,0.0,1.26357]
[1776883059690,73.4,78969.07,0.0,0.99315,0.0,1.26357]
[1776883059713,73.4,78968.63,0.0,0.99315,0.0,1.26386]
[1776883059976,73.4,78968.63,0.0,0.99315,0.0,1.26386]
[1776883060189,73.4,78968.63,0.0,0.99315,0.0,1.26386]
[1776883065382,73.4,78969.7,0.0,0.99315,0.0,1.26323]
[1776883067148,73.4,78970.59,0.0,0.99316,0.0,1.26268]
[1776883067190,73.4,78970.59,0.0,0.99316,0.0,1.26268]
[1776883067832,73.4,78970.59,0.0,0.99316,0.0,1.26268]
[1776883067396,73.4,78976.7,0.0,0.99318,0.0,1.25887]
[1776883067941,73.4,78976.7,0.0,0.99318,0.0,1.25887]
[1776883073311,73.4,78980.16,0.0,0.99319,0.0,1.25681]
[1776883075465,73.4,78979.96,0.0,0.99319,0.0,1.25697]
[1776883075690,73.4,78979.96,0.0,0.99319,0.0,1.25697]
[1776883075791,73.4,78979.84,0.0,0.99319,0.0,1.25706]
[1776883076380,73.4,78979.84,0.0,0.99319,0.0,1.25706]
[1776883076443,73.4,78979.84,0.0,0.99319,0.0,1.25706]
[1776883081499,73.4,78974.5,0.0,0.99317,0.0,1.26051]
[1776883082575,73.4,78974.5,0.0,0.99317,0.0,1.26051]
[1776883082694,73.4,78974.5,0.0,0.99317,0.0,1.26051]
[1776883082780,73.4,78964.43,0.0,0.99313,0.0,1.26683]
[1776883083432,73.4,78964.43,0.0,0.99313,0.0,1.26683]
[1776883083688,73.4,78964.43,0.0,0.99313,0.0,1.26683]
[1776883083748,73.4,78963.02,0.0,0.99312,0.0,1.26772]
[1776883084518,73.4,78960.04,0.0,0.99311,0.0,1.26959]
[1776883085873,73.4,78960.04,0.0,0.99311,0.0,1.26959]
[1776883085524,73.4,78955.8,0.0,0.9931,0.0,1.27225]
[1776883085940,73.4,78955.8,0.0,0.9931,0.0,1.27225]
[1776883086661,73.4,78955.8,0.0,0.9931,0.0,1.27225]
[1776883086694,73.4,78955.8,0.0,0.9931,0.0,1.27225]
[1776883086793,73.4,78952.6,0.0,0.99308,0.0,1.27426]
[1776883088545,73.4,78949.1,0.0,0.99307,0.0,1.27644]
[1776883091724,73.4,78950.0,0.0,0.99307,0.0,1.27584]
[1776883091826,73.4,78950.01,0.0,0.99307,0.0,1.27582]
[1776883091945,73.4,78950.01,0.0,0.99307,0.0,1.27582]
[1776883092708,73.4,78950.01,0.0,0.99307,0.0,1.27582]
[1776883092741,73.4,78950.01,0.0,0.99307,0.0,1.2758]
[1776883092944,73.4,78950.01,0.0,0.99307,0.0,1.2758]
[1776883094871,73.4,78949.86,0.0,0.99307,0.0,1.27588]
[1776883100568,73.4,78949.07,0.0,0.99307,0.0,1.27631]
[1776883100691,73.4,78949.07,0.0,0.99307,0.0,1.27631]
[1776883100794,73.4,78949.11,0.0,0.99307,0.0,1.27627]
[1776883101425,73.4,78949.11,0.0,0.99307,0.0,1.27627]
[1776883101440,73.4,78949.11,0.0,0.99307,0.0,1.27627]
[1776883106672,73.4,78951.1,0.0,0.99308,0.0,1.27493]
[1776883107314,73.4,78951.1,0.0,0.99308,0.0,1.27493]
[1776883107439,73.4,78951.1,0.0,0.99308,0.0,1.27493]
[1776883107679,73.4,78951.84,0.0,0.99308,0.0,1.27445]
[1776883107988,73.4,78951.84,0.0,0.99308,0.0,1.27445]
[1776883108207,73.4,78951.84,0.0,0.99308,0.0,1.27445]
[1776883111707,73.4,78949.43,0.0,0.99308,0.0,1.27474]
[1776883112714,73.4,78952.8,0.0,0.99309,0.0,1.2726]
[1776883113028,73.4,78952.8,0.0,0.99309,0.0,1.2726]
[1776883113192,73.4,78952.8,0.0,0.99309,0.0,1.2726]
[1776883113235,73.4,78952.8,0.0,0.99309,0.0,1.2726]
[1776883113439,73.4,78952.8,0.0,0.99309,0.0,1.2726]
[1776883113721,73.4,78954.39,0.0,0.9931,0.0,1.27159]
[1776883114728,73.4,78965.51,0.0,0.99314,0.0,1.2646]
[1776883115510,73.4,78965.51,0.0,0.99314,0.0,1.2646]
[1776883115689,73.4,78965.51,0.0,0.99314,0.0,1.2646]
[1776883116742,73.4,78966.71,0.0,0.99315,0.0,1.26386]
[1776883118756,73.4,78968.91,0.0,0.99316,0.0,1.2625]
[1776883118977,73.4,78968.91,0.0,0.99316,0.0,1.2625]
[1776883119197,73.4,78968.91,0.0,0.99316,0.0,1.2625]
[1776883119517,73.4,78968.91,0.0,0.99316,0.0,1.2625]
[1776883119695,73.4,78968.91,0.0,0.99316,0.0,1.2625]
[1776883119763,73.4,78970.68,0.0,0.99316,0.0,1.26141]
[1776883124798,73.4,78971.92,0.0,0.99317,0.0,1.2607]
[1776883126186,73.4,78971.43,0.0,0.99317,0.0,1.26102]
[1776883126438,73.4,78971.43,0.0,0.99317,0.0,1.26102]
[1776883128168,73.4,78972.76,0.0,0.99317,0.0,1.26021]
[1776883128191,73.4,78972.76,0.0,0.99317,0.0,1.26021]
[1776883128827,73.4,78978.18,0.0,0.99319,0.0,1.25684]
[1776883129295,73.4,78978.18,0.0,0.99319,0.0,1.25684]
[1776883129438,73.4,78978.18,0.0,0.99319,0.0,1.25684]
[1776883129834,73.4,78980.05,0.0,0.9932,0.0,1.25569]
[1776883132855,73.4,78982.15,0.0,0.99321,0.0,1.25445]
[1776883133872,73.4,78982.15,0.0,0.99321,0.0,1.25445]
[1776883138897,73.4,78980.8,0.0,0.9932,0.0,1.25547]
[1776883142723,73.4,78980.6,0.0,0.9932,0.0,1.25567]
[1776883142946,73.4,78980.6,0.0,0.9932,0.0,1.25567]
[1776883147960,73.4,78980.6,0.0,0.9932,0.0,1.25581]
[1776883152995,73.41,78979.88,0.0,0.99319,0.0,1.25638]
[1776883158031,73.41,78979.21,0.0,0.99319,0.0,1.2569]
[1776883163590,73.41,78979.99,0.0,0.99319,0.0,1.2565]
[1776883163690,73.41,78979.99,0.0,0.99319,0.0,1.2565]
[1776883168830,73.41,78980.96,0.0,0.9932,0.0,1.256]
[1776883168943,73.41,78980.96,0.0,0.9932,0.0,1.256]
[1776883169111,73.41,78985.66,0.0,0.99321,0.0,1.25312]
[1776883171572,73.41,78988.08,0.0,0.99322,0.0,1.25165]
[1776883171690,73.41,78988.08,0.0,0.99322,0.0,1.25165]
[1776883171798,73.41,78988.08,0.0,0.99322,0.0,1.25165]
[1776883171942,73.41,78988.08,0.0,0.99322,0.0,1.25165]
[1776883171894,73.41,78982.85,0.0,0.99321,0.0,1.25374]
[1776883172132,73.41,78977.76,0.0,0.99319,0.0,1.25694]
[1776883174400,73.41,78974.97,0.0,0.99318,0.0,1.2587]
[1776883174439,73.41,78974.97,0.0,0.99318,0.0,1.2587]
[1776883178093,73.41,78970.41,0.0,0.99316,0.0,1.26159]
[1776883182400,73.41,78969.18,0.0,0.99316,0.0,1.2624]
[1776883182438,73.41,78969.18,0.0,0.99316,0.0,1.2624]
[1776883182446,73.41,78974.37,0.0,0.99318,0.0,1.25917]
[1776883183182,73.41,78974.37,0.0,0.99318,0.0,1.25917]
[1776883183439,73.41,78974.37,0.0,0.99318,0.0,1.25917]
[1776883183513,73.41,78977.81,0.0,0.99319,0.0,1.25704]
[1776883186566,73.41,78977.7,0.0,0.99319,0.0,1.25715]
[1776883186699,73.41,78977.7,0.0,0.99319,0.0,1.25715]
[1776883188701,73.41,78980.64,0.0,0.9932,0.0,1.25535]
[1776883190107,73.41,78977.99,0.0,0.99319,0.0,1.25705]
[1776883190199,73.41,78977.99,0.0,0.99319,0.0,1.25705]
[1776883190258,73.41,78977.23,0.0,0.99319,0.0,1.25754]
[1776883192404,73.41,78978.34,0.0,0.99319,0.0,1.25686]
[1776883192440,73.41,78978.34,0.0,0.99319,0.0,1.25686]
[1776883198314,73.41,78978.09,0.0,0.99319,0.0,1.25715]
[1776883199218,73.41,78978.09,0.0,0.99319,0.0,1.25715]
[1776883199443,73.41,78978.09,0.0,0.99319,0.0,1.25715]
[1776883199466,73.41,78978.09,0.0,0.99319,0.0,1.25715]
[1776883199769,73.41,78978.09,0.0,0.99319,0.0,1.25715]
[1776883199868,73.41,78981.11,0.0,0.9932,0.0,1.25528]
[1776883201335,73.41,78986.69,0.0,0.99322,0.0,1.25186]
[1776883202110,73.41,78986.69,0.0,0.99322,0.0,1.25186]
[1776883202212,73.41,78986.69,0.0,0.99322,0.0,1.25186]
[1776883207308,73.42,78988.47,0.0,0.99323,0.0,1.25089]
[1776883207492,73.42,78988.47,0.0,0.99323,0.0,1.25089]
[1776883208787,73.42,78991.07,0.0,0.99324,0.0,1.24931]
[1776883208942,73.42,78991.07,0.0,0.99324,0.0,1.24931]
[1776883208961,73.42,78993.89,0.0,0.99325,0.0,1.2476]
[1776883209392,73.42,78999.0,0.0,0.99327,0.0,1.24447]
[1776883211821,73.42,78999.58,0.0,0.99327,0.0,1.24415]
[1776883211940,73.42,78999.58,0.0,0.99327,0.0,1.24415]
[1776883216671,73.42,78999.72,0.0,0.99327,0.0,1.24427]
[1776883216692,73.42,78999.72,0.0,0.99327,0.0,1.24427]
[1776883218256,73.42,78999.53,0.0,0.99327,0.0,1.24442]
[1776883218436,73.42,78999.53,0.0,0.99327,0.0,1.24442]
[1776883218454,73.42,78999.65,0.0,0.99327,0.0,1.24443]
[1776883221367,73.42,78997.8,0.0,0.99326,0.0,1.24564]
[1776883221440,73.42,78997.8,0.0,0.99326,0.0,1.24564]
[1776883226252,73.42,79000.24,0.0,0.99327,0.0,1.24432]
[1776883226441,73.42,79000.24,0.0,0.99327,0.0,1.24432]
[1776883226597,73.42,79000.24,0.0,0.99327,0.0,1.24432]
[1776883226697,73.42,79000.24,0.0,0.99327,0.0,1.24432]
[1776883226699,73.42,79005.36,0.0,0.99329,0.0,1.2412]
[1776883227517,73.42,79013.19,0.0,0.99332,0.0,1.23642]
[1776883232592,73.43,79012.3,0.0,0.99332,0.0,1.23601]
[1776883232696,73.43,79012.3,0.0,0.99332,0.0,1.23601]
[1776883237971,73.43,79012.44,0.0,0.99332,0.0,1.2362]
[1776883238027,73.43,79012.44,0.0,0.99332,0.0,1.2363]
[1776883238187,73.43,79012.44,0.0,0.99332,0.0,1.2363]
[1776883243207,73.43,79012.35,0.0,0.99332,0.0,1.23657]
[1776883243438,73.43,79012.35,0.0,0.99332,0.0,1.23657]
[1776883249671,73.44,79012.21,0.0,0.99331,0.0,1.23702]
[1776883250942,73.44,79012.21,0.0,0.99331,0.0,1.23702]
[1776883252107,73.44,79012.41,0.0,0.99331,0.0,1.23695]
[1776883252196,73.44,79012.41,0.0,0.99331,0.0,1.23695]
[1776883252692,73.44,79012.0,0.0,0.99331,0.0,1.23731]
[1776883257727,73.44,79011.94,0.0,0.99331,0.0,1.23759]
[1776883260405,73.44,79011.91,0.0,0.99331,0.0,1.23766]
[1776883260441,73.44,79011.91,0.0,0.99331,0.0,1.23766]
[1776883260748,73.44,79007.66,0.0,0.99329,0.0,1.24037]
[1776883262138,73.44,79009.35,0.0,0.9933,0.0,1.23938]
[1776883262202,73.44,79009.35,0.0,0.9933,0.0,1.23938]
[1776883262768,73.44,79012.51,0.0,0.99331,0.0,1.23748]
[1776883267094,73.44,79012.79,0.0,0.99331,0.0,1.2375]
[1776883267194,73.44,79012.79,0.0,0.99331,0.0,1.2375]
[1776883273843,73.45,79010.82,0.0,0.9933,0.0,1.23904]
[1776883276235,73.45,79010.82,0.0,0.9933,0.0,1.23913]
[1776883276439,73.45,79010.82,0.0,0.9933,0.0,1.23913]
[1776883276824,73.45,79010.82,0.0,0.9933,0.0,1.23913]
[1776883276939,73.45,79010.82,0.0,0.9933,0.0,1.23913]
[1776883277039,73.45,79010.57,0.0,0.9933,0.0,1.23933]
[1776883282907,73.45,79009.39,0.0,0.99329,0.0,1.24032]
[1776883284521,73.45,79009.12,0.0,0.99329,0.0,1.24053]
[1776883284688,73.45,79009.12,0.0,0.99329,0.0,1.24053]
[1776883285034,73.45,79009.12,0.0,0.99329,0.0,1.24053]
[1776883285197,73.45,79008.86,0.0,0.99329,0.0,1.24073]
[1776883285928,73.45,79008.78,0.0,0.99329,0.0,1.24082]
[1776883290962,73.45,79009.88,0.0,0.99329,0.0,1.24036]
[1776883295998,73.46,79008.93,0.0,0.99329,0.0,1.23998]
[1776883297728,73.46,79009.32,0.0,0.9933,0.0,1.23979]
[1776883297935,73.46,79009.32,0.0,0.9933,0.0,1.23979]
[1776883303047,73.46,79007.82,0.0,0.99329,0.0,1.24096]
[1776883306551,73.46,79007.61,0.0,0.99329,0.0,1.24121]
[1776883306692,73.46,79007.61,0.0,0.99329,0.0,1.24121]
[1776883306910,73.46,79007.61,0.0,0.99329,0.0,1.24121]
[1776883306943,73.46,79007.61,0.0,0.99329,0.0,1.24121]
[1776883307075,73.46,79007.31,0.0,0.99329,0.0,1.24144]
[1776883308082,73.46,79001.73,0.0,0.99326,0.0,1.24496]
[1776883312086,73.46,78999.11,0.0,0.99325,0.0,1.24667]
[1776883312189,73.46,78999.64,0.0,0.99325,0.0,1.24634]
[1776883318363,73.46,78996.98,0.0,0.99324,0.0,1.24817]
[1776883318436,73.46,78996.98,0.0,0.99324,0.0,1.24817]
[1776883319048,73.46,78996.98,0.0,0.99324,0.0,1.24817]
[1776883319049,73.47,78995.41,0.0,0.99324,0.0,1.24917]
[1776883319199,73.47,78995.41,0.0,0.99324,0.0,1.24917]
[1776883322134,73.47,78993.22,0.0,0.99323,0.0,1.25057]
[1776883322192,73.47,78992.93,0.0,0.99323,0.0,1.25077]
[1776883322236,73.47,78996.88,0.0,0.99324,0.0,1.24835]
[1776883328222,73.47,78997.47,0.0,0.99324,0.0,1.24814]
[1776883333257,73.47,78997.01,0.0,0.99324,0.0,1.24856]
[1776883338945,73.47,78998.32,0.0,0.99325,0.0,1.24786]
[1776883339422,73.47,78996.94,0.0,0.99324,0.0,1.24875]
[1776883340438,73.47,78997.59,0.0,0.99324,0.0,1.24837]
[1776883342941,73.47,78996.56,0.0,0.99324,0.0,1.24907]
[1776883344870,73.47,78995.51,0.0,0.99323,0.0,1.24977]
[1776883344939,73.47,78995.51,0.0,0.99323,0.0,1.24977]
[1776883344971,73.47,78994.81,0.0,0.99323,0.0,1.25023]
[1776883350376,73.47,78995.24,0.0,0.99323,0.0,1.25011]
[1776883355411,73.47,78998.06,0.0,0.99325,0.0,1.24732]
[1776883357574,73.48,78996.91,0.0,0.99324,0.0,1.24807]
[1776883357698,73.48,78996.91,0.0,0.99324,0.0,1.24807]
[1776883361626,73.48,78997.26,0.0,0.99324,0.0,1.24797]
[1776883361686,73.48,79002.22,0.0,0.99326,0.0,1.24493]
[1776883364897,73.48,79003.41,0.0,0.99327,0.0,1.24427]
[1776883365618,73.48,79003.49,0.0,0.99327,0.0,1.24426]
[1776883365697,73.48,79003.49,0.0,0.99327,0.0,1.24426]
[1776883367064,73.48,79003.42,0.0,0.99327,0.0,1.24434]
[1776883367495,73.48,79007.19,0.0,0.99328,0.0,1.24209]
[1776883369449,73.48,79006.91,0.0,0.99328,0.0,1.2423]
[1776883369540,73.48,79009.96,0.0,0.99329,0.0,1.24046]
[1776883370826,73.48,79009.96,0.0,0.99329,0.0,1.24046]
[1776883372793,73.48,79022.72,0.0,0.99334,0.0,1.23276]
[1776883373537,73.48,79029.03,0.0,0.99336,0.0,1.22896]
[1776883375873,73.48,79029.46,0.0,0.99336,0.0,1.22877]
[1776883375942,73.48,79029.46,0.0,0.99336,0.0,1.22877]
[1776883376558,73.48,79026.34,0.0,0.99335,0.0,1.23081]
[1776883377565,73.48,79030.54,0.0,0.99337,0.0,1.2283]
[1776883382599,73.49,79028.07,0.0,0.99336,0.0,1.23014]
[1776883383603,73.49,79028.07,0.0,0.99336,0.0,1.23014]
[1776883383609,73.49,79027.77,0.0,0.99335,0.0,1.23038]
[1776883384614,73.49,79033.13,0.0,0.99337,0.0,1.22717]
[1776883385979,73.49,79033.13,0.0,0.99337,0.0,1.22717]
[1776883388280,73.49,79031.53,0.0,0.99337,0.0,1.22835]
[1776883391599,73.49,79030.26,0.0,0.99336,0.0,1.22931]
[1776883391697,73.49,79030.26,0.0,0.99336,0.0,1.22931]
[1776883393643,73.49,79028.98,0.0,0.99336,0.0,1.23021]
[1776883393692,73.49,79028.98,0.0,0.99336,0.0,1.23021]
[1776883393792,73.49,79028.85,0.0,0.99335,0.0,1.23035]
[1776883395616,73.49,79027.92,0.0,0.99335,0.0,1.23098]
[1776883395693,73.49,79027.92,0.0,0.99335,0.0,1.23098]
[1776883400726,73.5,79026.33,0.0,0.99334,0.0,1.23227]
[1776883406209,73.5,79025.48,0.0,0.99334,0.0,1.233]
[1776883406441,73.5,79026.07,0.0,0.99334,0.0,1.23269]
[1776883406842,73.5,79026.07,0.0,0.99334,0.0,1.23269]
[1776883406937,73.5,79026.07,0.0,0.99334,0.0,1.23269]
[1776883406943,73.5,79025.61,0.0,0.99334,0.0,1.23303]
[1776883410361,73.5,79023.7,0.0,0.99333,0.0,1.23435]
[1776883410436,73.5,79023.7,0.0,0.99333,0.0,1.23435]
[1776883415640,73.51,79025.53,0.0,0.99334,0.0,1.2323]
[1776883415697,73.51,79025.53,0.0,0.99334,0.0,1.2323]
[1776883415831,73.51,79025.53,0.0,0.99334,0.0,1.2323]
[1776883415948,73.51,79025.53,0.0,0.99334,0.0,1.2323]
[1776883415989,73.51,79026.26,0.0,0.99334,0.0,1.2319]
[1776883420736,73.51,79026.22,0.0,0.99334,0.0,1.23213]
[1776883420946,73.51,79026.22,0.0,0.99334,0.0,1.23213]
[1776883421043,73.51,79026.81,0.0,0.99334,0.0,1.23182]
[1776883421400,73.51,79026.81,0.0,0.99334,0.0,1.23182]
[1776883421442,73.51,79026.81,0.0,0.99334,0.0,1.23182]
[1776883426111,73.51,79026.39,0.0,0.99334,0.0,1.23228]
[1776883426384,73.51,79026.43,0.0,0.99334,0.0,1.2323]
[1776883426436,73.51,79026.43,0.0,0.99334,0.0,1.2323]
[1776883426647,73.51,79026.43,0.0,0.99334,0.0,1.2323]
[1776883426694,73.51,79026.43,0.0,0.99334,0.0,1.2323]
[1776883426909,73.51,79026.16,0.0,0.99334,0.0,1.23252]
[1776883431882,73.51,79026.53,0.0,0.99334,0.0,1.23248]
[1776883431937,73.51,79026.53,0.0,0.99334,0.0,1.23248]
[1776883432206,73.51,79026.53,0.0,0.99334,0.0,1.23248]
[1776883431944,73.51,79026.84,0.0,0.99334,0.0,1.23234]
[1776883432445,73.51,79026.84,0.0,0.99334,0.0,1.23234]
[1776883437986,73.52,79031.26,0.0,0.99336,0.0,1.22993]
[1776883438657,73.52,79031.26,0.0,0.99336,0.0,1.22993]
[1776883438695,73.52,79031.26,0.0,0.99336,0.0,1.22993]
[1776883438882,73.52,79031.26,0.0,0.99336,0.0,1.22993]
[1776883438953,73.52,79031.26,0.0,0.99336,0.0,1.22993]
[1776883438993,73.52,79033.27,0.0,0.99336,0.0,1.22875]
[1776883440428,73.52,79032.44,0.0,0.99336,0.0,1.22932]
[1776883444963,73.52,79029.87,0.0,0.99335,0.0,1.23111]
[1776883445192,73.52,79029.87,0.0,0.99335,0.0,1.23111]
[1776883445035,73.52,79026.23,0.0,0.99333,0.0,1.23339]
[1776883445525,73.52,79026.23,0.0,0.99333,0.0,1.23339]
[1776883445690,73.52,79026.23,0.0,0.99333,0.0,1.23339]
[1776883446042,73.52,79027.46,0.0,0.99334,0.0,1.23269]
[1776883452085,73.52,79027.95,0.0,0.99334,0.0,1.23269]
[1776883457120,73.53,79026.82,0.0,0.99333,0.0,1.23363]
[1776883458107,73.53,79026.82,0.0,0.99333,0.0,1.23363]
[1776883458194,73.53,79026.82,0.0,0.99333,0.0,1.23363]
[1776883458259,73.53,79025.51,0.0,0.99333,0.0,1.23448]
[1776883458509,73.53,79025.51,0.0,0.99333,0.0,1.23448]
[1776883458692,73.53,79025.51,0.0,0.99333,0.0,1.23448]
[1776883463691,73.53,79024.81,0.0,0.99332,0.0,1.23509]
[1776883465015,73.53,79024.81,0.0,0.99332,0.0,1.23517]
[1776883465183,73.53,79009.18,0.0,0.99326,0.0,1.24483]
[1776883467197,73.53,79010.0,0.0,0.99327,0.0,1.24439]
[1776883468159,73.53,79010.0,0.0,0.99327,0.0,1.24439]
[1776883468204,73.53,79009.64,0.0,0.99326,0.0,1.24463]
[1776883469707,73.53,79008.72,0.0,0.99326,0.0,1.24523]
[1776883469941,73.53,79008.72,0.0,0.99326,0.0,1.24523]
[1776883473587,73.53,79007.78,0.0,0.99326,0.0,1.24473]
[1776883473698,73.53,79007.78,0.0,0.99326,0.0,1.24473]
[1776883479281,73.53,79007.95,0.0,0.99326,0.0,1.24478]
[1776883480928,73.53,79008.72,0.0,0.99326,0.0,1.24433]
[1776883480941,73.53,79008.72,0.0,0.99326,0.0,1.24433]
[1776883481395,73.53,79008.72,0.0,0.99326,0.0,1.24433]
[1776883481029,73.53,79008.72,0.0,0.99326,0.0,1.24436]
[1776883481828,73.53,79008.72,0.0,0.99326,0.0,1.24436]
[1776883481848,73.53,79008.58,0.0,0.99326,0.0,1.24448]
[1776883482323,73.53,78997.81,0.0,0.99322,0.0,1.25114]
[1776883483323,73.53,78991.08,0.0,0.9932,0.0,1.25536]
[1776883485334,73.53,78992.48,0.0,0.9932,0.0,1.25449]
[1776883485337,73.54,78991.51,0.0,0.9932,0.0,1.25511]
[1776883487949,73.54,78991.78,0.0,0.9932,0.0,1.25496]
[1776883488196,73.54,78991.78,0.0,0.9932,0.0,1.25496]
[1776883493393,73.54,78991.0,0.0,0.99319,0.0,1.25552]
[1776883497421,73.54,78980.93,0.0,0.99315,0.0,1.26184]
[1776883498489,73.54,78980.93,0.0,0.99315,0.0,1.26184]
[1776883498692,73.54,78980.93,0.0,0.99315,0.0,1.26184]
[1776883498983,73.54,78980.93,0.0,0.99315,0.0,1.26184]
[1776883499191,73.54,78980.93,0.0,0.99315,0.0,1.26184]
[1776883499292,73.54,78982.23,0.0,0.99316,0.0,1.26103]
[1776883504967,73.54,78984.21,0.0,0.99317,0.0,1.25981]
[1776883505194,73.54,78984.21,0.0,0.99317,0.0,1.25981]
[1776883505250,73.54,78984.21,0.0,0.99317,0.0,1.25981]
[1776883505338,73.54,78988.07,0.0,0.99318,0.0,1.25741]
[1776883505438,73.54,78988.07,0.0,0.99318,0.0,1.25741]
[1776883505477,73.54,78984.11,0.0,0.99317,0.0,1.25989]
[1776883506484,73.54,78980.03,0.0,0.99315,0.0,1.26244]
[1776883507491,73.54,78974.3,0.0,0.99313,0.0,1.26602]
[1776883508413,73.54,78974.3,0.0,0.99313,0.0,1.26602]
[1776883508444,73.54,78974.3,0.0,0.99313,0.0,1.26602]
[1776883510284,73.54,78975.84,0.0,0.99313,0.0,1.26505]
[1776883510289,73.54,78980.48,0.0,0.99315,0.0,1.26215]
[1776883510438,73.54,78980.48,0.0,0.99315,0.0,1.26215]
[1776883510512,73.54,78984.43,0.0,0.99317,0.0,1.25969]
[1776883511492,73.54,78984.43,0.0,0.99317,0.0,1.25969]
[1776883511703,73.54,78984.43,0.0,0.99317,0.0,1.25969]
[1776883511715,73.54,78987.83,0.0,0.99318,0.0,1.25758]
[1776883518156,73.54,78988.44,0.0,0.99318,0.0,1.25725]
[1776883518199,73.54,78988.44,0.0,0.99318,0.0,1.25725]
[1776883518319,73.54,78988.44,0.0,0.99318,0.0,1.25725]
[1776883518258,73.54,78986.73,0.0,0.99318,0.0,1.25833]
[1776883518444,73.54,78986.73,0.0,0.99318,0.0,1.25833]
[1776883523183,73.54,78986.75,0.0,0.99318,0.0,1.25836]
[1776883523278,73.54,78985.54,0.0,0.99317,0.0,1.25913]
[1776883523444,73.54,78985.54,0.0,0.99317,0.0,1.25913]
[1776883523611,73.54,78985.54,0.0,0.99317,0.0,1.25913]
[1776883523696,73.54,78985.54,0.0,0.99317,0.0,1.25913]
[1776883523761,73.54,78985.07,0.0,0.99317,0.0,1.25943]
[1776883529673,73.54,78984.38,0.0,0.99317,0.0,1.25991]
[1776883529698,73.54,78984.38,0.0,0.99317,0.0,1.25991]
[1776883530267,73.54,78984.38,0.0,0.99317,0.0,1.25991]
[1776883530287,73.54,78981.84,0.0,0.99316,0.0,1.26151]
[1776883530435,73.54,78981.84,0.0,0.99316,0.0,1.26151]
[1776883530652,73.54,78982.2,0.0,0.99316,0.0,1.26129]
[1776883535388,73.54,78984.6,0.0,0.99317,0.0,1.25865]
[1776883535439,73.54,78984.6,0.0,0.99317,0.0,1.25865]
[1776883539670,73.54,78987.47,0.0,0.99318,0.0,1.25692]
[1776883539696,73.54,78987.47,0.0,0.99318,0.0,1.25692]
[1776883539714,73.54,78990.12,0.0,0.99319,0.0,1.25529]
[1776883540403,73.54,78990.12,0.0,0.99319,0.0,1.25529]
[1776883540447,73.54,78990.12,0.0,0.99319,0.0,1.25529]
[1776883540722,73.54,78992.51,0.0,0.9932,0.0,1.25382]
[1776883543129,73.54,78993.61,0.0,0.99321,0.0,1.25316]
[1776883543196,73.54,78993.61,0.0,0.99321,0.0,1.25316]
[1776883544862,73.54,78996.53,0.0,0.99322,0.0,1.2514]
[1776883544943,73.54,78996.53,0.0,0.99322,0.0,1.2514]
[1776883544955,73.54,78998.8,0.0,0.99323,0.0,1.25002]
[1776883546764,73.54,79003.51,0.0,0.99325,0.0,1.24716]
[1776883548060,73.54,79003.51,0.0,0.99325,0.0,1.24716]
[1776883548199,73.54,79003.51,0.0,0.99325,0.0,1.24716]
[1776883552806,73.54,79011.75,0.0,0.99328,0.0,1.24229]
[1776883554556,73.54,79012.65,0.0,0.99328,0.0,1.24178]
[1776883554689,73.54,79012.65,0.0,0.99328,0.0,1.24178]
[1776883554821,73.54,79016.35,0.0,0.99329,0.0,1.23955]
[1776883555828,73.55,79019.47,0.0,0.99331,0.0,1.23768]
[1776883556973,73.55,79019.47,0.0,0.99331,0.0,1.23768]
[1776883557205,73.55,79019.47,0.0,0.99331,0.0,1.23768]
[1776883562493,73.55,79021.27,0.0,0.99331,0.0,1.2369]
[1776883562697,73.55,79021.27,0.0,0.99331,0.0,1.2369]
[1776883562853,73.55,79021.27,0.0,0.99331,0.0,1.2369]
[1776883562941,73.55,79021.27,0.0,0.99331,0.0,1.2369]
[1776883563018,73.55,79020.85,0.0,0.99331,0.0,1.23721]
[1776883568919,73.55,79020.55,0.0,0.99331,0.0,1.23771]
[1776883570020,73.55,79020.55,0.0,0.99331,0.0,1.23771]
[1776883570118,73.55,79016.05,0.0,0.99329,0.0,1.24053]
[1776883570529,73.55,79016.05,0.0,0.99329,0.0,1.24053]
[1776883570696,73.55,79016.05,0.0,0.99329,0.0,1.24053]
[1776883570933,73.55,79013.39,0.0,0.99328,0.0,1.24222]
[1776883575968,73.56,79013.66,0.0,0.99328,0.0,1.24227]
[1776883576800,73.56,79013.66,0.0,0.99328,0.0,1.24227]
[1776883576942,73.56,79013.66,0.0,0.99328,0.0,1.24227]
[1776883576975,73.56,79017.5,0.0,0.99329,0.0,1.23995]
[1776883578989,73.56,79020.41,0.0,0.9933,0.0,1.23826]
[1776883580252,73.56,79020.41,0.0,0.9933,0.0,1.23826]
[1776883580444,73.56,79018.65,0.0,0.99329,0.0,1.2394]
[1776883584023,73.56,79021.81,0.0,0.99331,0.0,1.23765]
[1776883586386,73.56,79021.81,0.0,0.99331,0.0,1.23765]
[1776883586436,73.57,79021.76,0.0,0.9933,0.0,1.23864]
[1776883592083,73.6,79020.88,0.0,0.99329,0.0,1.24083]
[1776883593201,73.6,79020.88,0.0,0.99329,0.0,1.24083]
[1776883593444,73.6,79021.17,0.0,0.99329,0.0,1.2407]
[1776883596111,73.6,79019.01,0.0,0.99328,0.0,1.24216]
[1776883601146,73.6,79019.78,0.0,0.99328,0.0,1.2419]
[1776883602536,73.6,79018.66,0.0,0.99327,0.0,1.24263]
[1776883602691,73.6,79018.66,0.0,0.99327,0.0,1.24263]
[1776883603160,73.6,79014.69,0.0,0.99326,0.0,1.24512]
[1776883607188,73.6,79017.73,0.0,0.99327,0.0,1.2434]
[1776883609042,73.6,79017.23,0.0,0.99327,0.0,1.24375]
[1776883609192,73.6,79017.23,0.0,0.99327,0.0,1.24375]
[1776883612223,73.61,79012.42,0.0,0.99325,0.0,1.24687]
[1776883614213,73.61,79012.76,0.0,0.99325,0.0,1.24669]
[1776883614444,73.61,79012.76,0.0,0.99325,0.0,1.24669]
[1776883620279,73.61,79011.38,0.0,0.99324,0.0,1.24778]
[1776883622205,73.61,79012.15,0.0,0.99324,0.0,1.24734]
[1776883624307,73.61,79018.57,0.0,0.99327,0.0,1.24347]
[1776883625314,73.61,79021.71,0.0,0.99328,0.0,1.24158]
[1776883630349,73.61,79021.88,0.0,0.99328,0.0,1.24168]
[1776883635384,73.61,79021.74,0.0,0.99328,0.0,1.24197]
[1776883635908,73.61,79021.74,0.0,0.99328,0.0,1.24197]
[1776883635936,73.61,79021.74,0.0,0.99328,0.0,1.24197]
[1776883639493,73.62,79019.11,0.0,0.99327,0.0,1.2438]
[1776883644753,73.62,79018.26,0.0,0.99326,0.0,1.24447]
[1776883647438,73.62,79018.44,0.0,0.99326,0.0,1.24443]
[1776883647156,73.62,79021.2,0.0,0.99327,0.0,1.24276]
[1776883653271,73.62,79022.88,0.0,0.99328,0.0,1.24075]
[1776883653935,73.62,79023.04,0.0,0.99329,0.0,1.24069]
[1776883654186,73.62,79023.04,0.0,0.99329,0.0,1.24069]
[1776883659412,73.62,79022.3,0.0,0.99328,0.0,1.24136]
[1776883659442,73.62,79022.3,0.0,0.99328,0.0,1.24136]
[1776883661655,73.62,79018.85,0.0,0.99327,0.0,1.24365]
[1776883667132,73.63,79018.1,0.0,0.99326,0.0,1.24426]
[1776883667191,73.63,79018.1,0.0,0.99326,0.0,1.24426]
[1776883669711,73.63,79022.41,0.0,0.99328,0.0,1.24175]
[1776883670719,73.63,79031.27,0.0,0.99331,0.0,1.23635]
[1776883671726,73.63,79038.08,0.0,0.99334,0.0,1.23223]
[1776883673243,73.63,79038.08,0.0,0.99334,0.0,1.23223]
[1776883673439,73.63,79038.08,0.0,0.99334,0.0,1.23223]
[1776883681525,73.63,79036.92,0.0,0.99333,0.0,1.23345]
[1776883681695,73.63,79036.92,0.0,0.99333,0.0,1.23345]
[1776883686831,73.64,79036.17,0.0,0.99333,0.0,1.23424]
[1776883689852,73.64,79038.65,0.0,0.99333,0.0,1.23288]
[1776883692364,73.64,79039.42,0.0,0.99334,0.0,1.23247]
[1776883692435,73.64,79039.42,0.0,0.99334,0.0,1.23247]
[1776883693880,73.64,79043.28,0.0,0.99335,0.0,1.23028]
[1776883694887,73.64,79046.27,0.0,0.99336,0.0,1.22852]
[1776883695894,73.64,79056.43,0.0,0.9934,0.0,1.2224]
[1776883696902,73.64,79061.48,0.0,0.99342,0.0,1.21941]
[1776883697915,73.64,79066.78,0.0,0.99344,0.0,1.21628]
[1776883699391,73.64,79066.78,0.0,0.99344,0.0,1.21628]
[1776883699463,73.64,79082.65,0.0,0.9935,0.0,1.20681]
[1776883699926,73.65,79092.88,0.0,0.99354,0.0,1.20078]
[1776883700933,73.65,79092.96,0.0,0.99354,0.0,1.20085]
[1776883701930,73.65,79092.96,0.0,0.99354,0.0,1.20085]
[1776883701940,73.65,79092.7,0.0,0.99353,0.0,1.20112]
[1776883702947,73.65,79086.13,0.0,0.99351,0.0,1.20516]
[1776883703954,73.65,79080.04,0.0,0.99348,0.0,1.20893]
[1776883707939,73.65,79079.58,0.0,0.99348,0.0,1.20949]
[1776883707982,73.65,79080.95,0.0,0.99349,0.0,1.20877]
[1776883709115,73.65,79080.95,0.0,0.99349,0.0,1.20877]
[1776883709198,73.65,79080.95,0.0,0.99349,0.0,1.20877]
[1776883715031,73.66,79079.41,0.0,0.99348,0.0,1.20922]
[1776883720066,73.67,79078.41,0.0,0.99348,0.0,1.21029]
[1776883723623,73.67,79078.21,0.0,0.99347,0.0,1.2106]
[1776883723698,73.67,79078.21,0.0,0.99347,0.0,1.2106]
[1776883724045,73.67,79078.21,0.0,0.99347,0.0,1.2106]
[1776883724210,73.67,79078.21,0.0,0.99347,0.0,1.2106]
[1776883724256,73.67,79078.21,0.0,0.99347,0.0,1.21078]
[1776883729129,73.67,79074.81,0.0,0.99346,0.0,1.21329]
[1776883731058,73.67,79073.55,0.0,0.99345,0.0,1.21413]
[1776883731200,73.67,79073.55,0.0,0.99345,0.0,1.21413]
[1776883733157,73.68,79068.78,0.0,0.99343,0.0,1.21726]
[1776883736179,73.68,79064.96,0.0,0.99342,0.0,1.2198]
[1776883738638,73.68,79067.17,0.0,0.99342,0.0,1.21862]
[1776883738702,73.68,79067.17,0.0,0.99342,0.0,1.21862]
[1776883739155,73.68,79067.17,0.0,0.99342,0.0,1.21862]
[1776883739196,73.68,79067.17,0.0,0.99342,0.0,1.21862]
[1776883739200,73.68,79067.24,0.0,0.99342,0.0,1.21865]
[1776883742221,73.68,79080.44,0.0,0.99347,0.0,1.21091]
[1776883743227,73.68,79090.77,0.0,0.99351,0.0,1.2048]
[1776883744236,73.69,79089.5,0.0,0.9935,0.0,1.20566]
[1776883746250,73.69,79085.94,0.0,0.99349,0.0,1.20799]
[1776883746707,73.69,79085.94,0.0,0.99349,0.0,1.20799]
[1776883746949,73.69,79085.94,0.0,0.99349,0.0,1.20799]
[1776883752292,73.69,79087.86,0.0,0.99349,0.0,1.20741]
[1776883753683,73.69,79088.51,0.0,0.9935,0.0,1.20711]
[1776883753942,73.69,79088.51,0.0,0.9935,0.0,1.20711]
[1776883754689,73.7,79089.4,0.0,0.9935,0.0,1.20668]
[1776883754942,73.7,79089.4,0.0,0.9935,0.0,1.20668]
[1776883755314,73.7,79089.05,0.0,0.9935,0.0,1.20698]
[1776883760478,73.7,79089.82,0.0,0.9935,0.0,1.2069]
[1776883760700,73.7,79091.68,0.0,0.9935,0.0,1.20588]
[1776883764753,73.71,79092.75,0.0,0.9935,0.0,1.20563]
[1776883768414,73.71,79098.72,0.0,0.99352,0.0,1.20244]
[1776883772314,73.71,79101.96,0.0,0.99354,0.0,1.19967]
[1776883772444,73.71,79101.96,0.0,0.99354,0.0,1.19967]
[1776883772825,73.71,79104.25,0.0,0.99355,0.0,1.19841]
[1776883772943,73.71,79104.25,0.0,0.99355,0.0,1.19841]
[1776883773449,73.71,79104.5,0.0,0.99355,0.0,1.19838]
[1776883777477,73.72,79112.96,0.0,0.99358,0.0,1.19378]
[1776883778483,73.72,79118.09,0.0,0.9936,0.0,1.19085]
[1776883780497,73.73,79122.85,0.0,0.99361,0.0,1.1894]
[1776883781554,73.73,79122.85,0.0,0.99361,0.0,1.1894]
[1776883781696,73.74,79123.42,0.0,0.99361,0.0,1.18919]
[1776883785532,73.75,79127.47,0.0,0.99361,0.0,1.18845]
[1776883786540,73.75,79131.77,0.0,0.99363,0.0,1.18603]
[1776883788554,73.78,79132.79,0.0,0.99361,0.0,1.18807]
[1776883788718,73.78,79132.79,0.0,0.99361,0.0,1.18807]
[1776883788941,73.78,79132.79,0.0,0.99361,0.0,1.18807]
[1776883789939,73.79,79132.86,0.0,0.99361,0.0,1.18935]
[1776883790195,73.79,79132.86,0.0,0.99361,0.0,1.18935]
[1776883790568,73.81,79133.11,0.0,0.9936,0.0,1.1905]
[1776883793616,73.83,79132.95,0.0,0.99358,0.0,1.19311]
[1776883793690,73.84,79133.06,0.0,0.99358,0.0,1.19317]
[1776883799631,73.84,79130.6,0.0,0.99357,0.0,1.19536]
[1776883799707,73.84,79130.6,0.0,0.99357,0.0,1.19536]
[1776883802713,73.86,79127.34,0.0,0.99355,0.0,1.1987]
[1776883802827,73.86,79127.34,0.0,0.99355,0.0,1.1987]
[1776883802943,73.86,79127.34,0.0,0.99355,0.0,1.1987]
[1776883802993,73.86,79127.34,0.0,0.99355,0.0,1.19882]
[1776883806078,73.86,79125.23,0.0,0.99354,0.0,1.2003]
[1776883806135,73.86,79125.23,0.0,0.99354,0.0,1.2003]
[1776883806202,73.86,79125.23,0.0,0.99354,0.0,1.2003]
[1776883806297,73.86,79121.99,0.0,0.99353,0.0,1.20234]
[1776883807688,73.86,79114.81,0.0,0.9935,0.0,1.20684]
[1776883809629,73.86,79114.81,0.0,0.9935,0.0,1.20684]
[1776883808696,73.86,79111.36,0.0,0.99349,0.0,1.209]
[1776883809698,73.86,79111.36,0.0,0.99349,0.0,1.209]
[1776883809763,73.86,79111.36,0.0,0.99349,0.0,1.209]
[1776883809957,73.86,79111.36,0.0,0.99349,0.0,1.209]
[1776883809964,73.87,79110.13,0.0,0.99348,0.0,1.20983]
[1776883810709,73.87,79105.45,0.0,0.99346,0.0,1.21273]
[1776883812724,73.87,79100.52,0.0,0.99344,0.0,1.21586]
[1776883815494,73.87,79100.73,0.0,0.99344,0.0,1.21581]
[1776883815700,73.87,79101.05,0.0,0.99344,0.0,1.2157]
[1776883821460,73.87,79103.41,0.0,0.99345,0.0,1.21467]
[1776883821630,73.87,79096.28,0.0,0.99342,0.0,1.21904]
[1776883821862,73.87,79096.28,0.0,0.99342,0.0,1.21904]
[1776883822136,73.87,79096.28,0.0,0.99342,0.0,1.21904]
[1776883822285,73.87,79096.28,0.0,0.99342,0.0,1.21904]
[1776883822316,73.88,79095.19,0.0,0.99342,0.0,1.21977]
[1776883823444,73.88,79095.19,0.0,0.99342,0.0,1.21977]
[1776883827409,73.88,79095.88,0.0,0.99342,0.0,1.21963]
[1776883827442,73.88,79095.88,0.0,0.99342,0.0,1.21963]
[1776883827489,73.88,79095.88,0.0,0.99342,0.0,1.21963]
[1776883827588,73.88,79097.26,0.0,0.99342,0.0,1.21887]
[1776883827688,73.88,79097.26,0.0,0.99342,0.0,1.21887]
[1776883832864,73.9,79100.25,0.0,0.99343,0.0,1.21763]
[1776883836452,73.9,79099.47,0.0,0.99342,0.0,1.2189]
[1776883836693,73.9,79099.47,0.0,0.99342,0.0,1.2189]
[1776883841122,73.91,79099.66,0.0,0.99342,0.0,1.21915]
[1776883841129,73.91,79099.66,0.0,0.99342,0.0,1.21915]
[1776883841188,73.91,79099.66,0.0,0.99342,0.0,1.21915]
[1776883841288,73.91,79101.62,0.0,0.99343,0.0,1.21804]
[1776883847155,73.91,79101.71,0.0,0.99343,0.0,1.21836]
[1776883847196,73.91,79101.71,0.0,0.99343,0.0,1.21836]
[1776883847490,73.91,79101.71,0.0,0.99343,0.0,1.21836]
[1776883847696,73.91,79101.71,0.0,0.99343,0.0,1.21836]
[1776883847705,73.91,79101.17,0.0,0.99342,0.0,1.21876]
[1776883853008,73.92,79100.87,0.0,0.99342,0.0,1.21938]
[1776883858260,73.92,79102.49,0.0,0.99342,0.0,1.21869]
[1776883858349,73.92,79102.49,0.0,0.99342,0.0,1.21869]
[1776883858440,73.92,79102.49,0.0,0.99342,0.0,1.21869]
[1776883858525,73.92,79103.19,0.0,0.99343,0.0,1.21834]
[1776883860057,73.92,79118.07,0.0,0.99348,0.0,1.20955]
[1776883861064,73.92,79125.24,0.0,0.99351,0.0,1.20535]
[1776883862256,73.92,79125.24,0.0,0.99351,0.0,1.20535]
[1776883862443,73.92,79125.24,0.0,0.99351,0.0,1.20535]
[1776883862584,73.92,79125.24,0.0,0.99351,0.0,1.20535]
[1776883862699,73.92,79125.24,0.0,0.99351,0.0,1.20535]
[1776883862685,73.92,79123.96,0.0,0.9935,0.0,1.20621]
[1776883868361,73.93,79124.23,0.0,0.9935,0.0,1.20653]
[1776883868445,73.93,79124.23,0.0,0.9935,0.0,1.20653]
[1776883871134,73.93,79115.42,0.0,0.99347,0.0,1.2122]
[1776883872729,73.93,79115.42,0.0,0.99347,0.0,1.2122]
[1776883872141,73.93,79107.93,0.0,0.99344,0.0,1.21679]
[1776883872943,73.93,79107.93,0.0,0.99344,0.0,1.21679]
[1776883872960,73.93,79107.93,0.0,0.99344,0.0,1.21679]
[1776883873198,73.93,79107.93,0.0,0.99344,0.0,1.21679]
[1776883873254,73.94,79104.61,0.0,0.99342,0.0,1.21887]
[1776883874155,73.94,79099.51,0.0,0.9934,0.0,1.22202]
[1776883876402,73.94,79100.26,0.0,0.99341,0.0,1.22164]
[1776883876440,73.94,79100.26,0.0,0.99341,0.0,1.22164]
[1776883880454,73.94,79103.34,0.0,0.99342,0.0,1.22006]
[1776883880687,73.94,79103.34,0.0,0.99342,0.0,1.22006]
[1776883880504,73.94,79103.53,0.0,0.99342,0.0,1.22002]
[1776883882290,73.94,79102.56,0.0,0.99341,0.0,1.22068]
[1776883882438,73.94,79102.56,0.0,0.99341,0.0,1.22068]
[1776883888247,73.95,79103.53,0.0,0.99341,0.0,1.22053]
[1776883888438,73.95,79103.53,0.0,0.99341,0.0,1.22053]
[1776883888591,73.95,79103.53,0.0,0.99341,0.0,1.22053]
[1776883888694,73.95,79103.53,0.0,0.99341,0.0,1.22053]
[1776883888633,73.95,79099.69,0.0,0.9934,0.0,1.22292]
[1776883890267,73.95,79096.06,0.0,0.99338,0.0,1.22526]
[1776883895306,73.95,79096.1,0.0,0.99339,0.0,1.22439]
[1776883895767,73.95,79096.1,0.0,0.99339,0.0,1.22439]
[1776883895938,73.95,79096.1,0.0,0.99339,0.0,1.22439]
[1776883901349,73.95,79096.39,0.0,0.99339,0.0,1.22459]
[1776883904828,73.96,79095.19,0.0,0.99338,0.0,1.22549]
[1776883904938,73.96,79095.19,0.0,0.99338,0.0,1.22549]
[1776883905410,73.96,79095.19,0.0,0.99338,0.0,1.22549]
[1776883905447,73.96,79095.19,0.0,0.99338,0.0,1.22549]
[1776883905545,73.96,79096.3,0.0,0.99338,0.0,1.22488]
[1776883911103,73.96,79098.63,0.0,0.99339,0.0,1.22377]
[1776883911198,73.96,79098.63,0.0,0.99339,0.0,1.22377]
[1776883911419,73.96,79102.42,0.0,0.99341,0.0,1.22153]
[1776883915709,73.96,79103.45,0.0,0.99341,0.0,1.22111]
[1776883915939,73.96,79104.56,0.0,0.99341,0.0,1.22051]
[1776883916454,73.96,79108.11,0.0,0.99343,0.0,1.21843]
[1776883916884,73.96,79108.11,0.0,0.99343,0.0,1.21843]
[1776883916942,73.96,79108.11,0.0,0.99343,0.0,1.21843]
[1776883917461,73.96,79115.01,0.0,0.99345,0.0,1.21435]
[1776883920482,73.97,79111.85,0.0,0.99344,0.0,1.2165]
[1776883921097,73.97,79111.85,0.0,0.99344,0.0,1.2165]
[1776883921194,73.97,79111.85,0.0,0.99344,0.0,1.2165]
[1776883921489,73.97,79110.71,0.0,0.99343,0.0,1.21726]
[1776883922171,73.97,79110.71,0.0,0.99343,0.0,1.21726]
[1776883922195,73.97,79110.71,0.0,0.99343,0.0,1.21726]
[1776883925754,73.97,79112.73,0.0,0.99344,0.0,1.21627]
[1776883925767,73.97,79112.73,0.0,0.99344,0.0,1.21627]
[1776883925517,73.97,79115.76,0.0,0.99345,0.0,1.21453]
[1776883926433,73.97,79115.76,0.0,0.99345,0.0,1.21453]
[1776883926691,73.97,79115.76,0.0,0.99345,0.0,1.21453]
[1776883926524,73.97,79118.12,0.0,0.99346,0.0,1.21319]
[1776883930129,73.97,79118.63,0.0,0.99346,0.0,1.21314]
[1776883930551,73.98,79127.33,0.0,0.99349,0.0,1.20801]
[1776883930841,73.98,79127.33,0.0,0.99349,0.0,1.20801]
[1776883930939,73.98,79127.33,0.0,0.99349,0.0,1.20801]
[1776883931559,73.98,79129.3,0.0,0.9935,0.0,1.20692]
[1776883933572,73.98,79123.29,0.0,0.99347,0.0,1.21071]
[1776883934580,73.98,79119.95,0.0,0.99346,0.0,1.21281]
[1776883934914,73.98,79119.95,0.0,0.99346,0.0,1.21281]
[1776883934941,73.98,79119.95,0.0,0.99346,0.0,1.21281]
[1776883935587,73.98,79122.05,0.0,0.99347,0.0,1.21163]
[1776883937601,73.98,79129.83,0.0,0.9935,0.0,1.20715]
[1776883940272,73.98,79131.59,0.0,0.9935,0.0,1.20629]
[1776883940444,73.98,79131.59,0.0,0.9935,0.0,1.20629]
[1776883943944,73.99,79133.27,0.0,0.99351,0.0,1.20567]
[1776883944194,73.99,79133.27,0.0,0.99351,0.0,1.20567]
[1776883944651,73.99,79134.99,0.0,0.99351,0.0,1.20474]
[1776883945658,73.99,79142.88,0.0,0.99354,0.0,1.20014]
[1776883947672,73.99,79146.19,0.0,0.99355,0.0,1.19838]
[1776883952707,74.0,79145.97,0.0,0.99355,0.0,1.19791]
[1776883957742,74.0,79146.06,0.0,0.99355,0.0,1.1984]
[1776883957852,74.0,79146.06,0.0,0.99355,0.0,1.1984]
[1776883957936,74.0,79146.06,0.0,0.99355,0.0,1.1984]
[1776883961391,74.01,79145.87,0.0,0.99355,0.0,1.19883]
[1776883961439,74.01,79145.87,0.0,0.99355,0.0,1.19883]
[1776883961770,74.01,79145.95,0.0,0.99355,0.0,1.19889]
[1776883967812,74.01,79146.47,0.0,0.99354,0.0,1.19921]
[1776883971428,74.01,79148.56,0.0,0.99355,0.0,1.19807]
[1776883971440,74.01,79148.56,0.0,0.99355,0.0,1.19807]
[1776883973409,74.02,79148.87,0.0,0.99355,0.0,1.19831]
[1776883973441,74.02,79148.87,0.0,0.99355,0.0,1.19831]
[1776883973510,74.02,79152.71,0.0,0.99356,0.0,1.19614]
[1776883975451,74.02,79152.77,0.0,0.99356,0.0,1.19621]
[1776883975880,74.02,79158.67,0.0,0.99358,0.0,1.19294]
[1776883978572,74.02,79159.3,0.0,0.99359,0.0,1.19268]
[1776883978692,74.02,79159.3,0.0,0.99359,0.0,1.19268]
[1776883978731,74.03,79158.91,0.0,0.99358,0.0,1.19303]
[1776883979904,74.03,79164.99,0.0,0.9936,0.0,1.18967]
[1776883980911,74.03,79167.93,0.0,0.99361,0.0,1.18806]
[1776883982925,74.03,79171.75,0.0,0.99363,0.0,1.18606]
[1776883983932,74.03,79182.16,0.0,0.99366,0.0,1.18008]
[1776883984939,74.04,79182.27,0.0,0.99366,0.0,1.18016]
[1776883986558,74.04,79182.27,0.0,0.99366,0.0,1.18016]
[1776883986687,74.04,79182.27,0.0,0.99366,0.0,1.18016]
[1776883986953,74.04,79178.28,0.0,0.99365,0.0,1.18278]
[1776883989576,74.04,79179.24,0.0,0.99365,0.0,1.18235]
[1776883991690,74.04,79179.24,0.0,0.99365,0.0,1.18263]
[1776883991791,74.04,79178.62,0.0,0.99365,0.0,1.18313]
[1776883991879,74.04,79178.62,0.0,0.99365,0.0,1.18313]
[1776883991939,74.04,79178.62,0.0,0.99365,0.0,1.18313]
[1776883995024,74.05,79175.53,0.0,0.99363,0.0,1.18535]
[1776883995188,74.05,79175.53,0.0,0.99363,0.0,1.18535]
[1776883995751,74.05,79175.53,0.0,0.99363,0.0,1.18535]
[1776883995852,74.05,79171.54,0.0,0.99362,0.0,1.18783]
[1776883995937,74.05,79171.54,0.0,0.99362,0.0,1.18783]
[1776883999037,74.05,79167.11,0.0,0.9936,0.0,1.19095]
[1776884000132,74.05,79167.11,0.0,0.9936,0.0,1.19095]
[1776884000190,74.05,79167.11,0.0,0.9936,0.0,1.19095]
[1776884000717,74.05,79167.11,0.0,0.9936,0.0,1.19095]
[1776884000819,74.06,79168.11,0.0,0.9936,0.0,1.19048]
[1776884000937,74.06,79168.11,0.0,0.9936,0.0,1.19048]
[1776884002954,74.06,79168.05,0.0,0.9936,0.0,1.19076]
[1776884005952,74.06,79169.35,0.0,0.9936,0.0,1.19036]
[1776884006202,74.06,79169.35,0.0,0.9936,0.0,1.19036]
[1776884006800,74.06,79169.35,0.0,0.9936,0.0,1.19036]
[1776884006801,74.06,79170.29,0.0,0.9936,0.0,1.18993]
[1776884006942,74.06,79170.29,0.0,0.9936,0.0,1.18993]
[1776884012128,74.07,79169.58,0.0,0.9936,0.0,1.18994]
[1776884013255,74.07,79169.58,0.0,0.9936,0.0,1.18994]
[1776884013397,74.07,79169.58,0.0,0.9936,0.0,1.18994]
[1776884013443,74.07,79169.58,0.0,0.9936,0.0,1.18994]
[1776884013486,74.07,79170.22,0.0,0.9936,0.0,1.18969]
[1776884018072,74.08,79169.68,0.0,0.9936,0.0,1.1905]
[1776884018201,74.08,79169.68,0.0,0.9936,0.0,1.1905]
[1776884018487,74.08,79169.68,0.0,0.9936,0.0,1.1905]
[1776884018691,74.08,79169.68,0.0,0.9936,0.0,1.1905]
[1776884018709,74.08,79164.92,0.0,0.99358,0.0,1.19343]
[1776884019848,74.08,79161.75,0.0,0.99357,0.0,1.19542]
[1776884022677,74.08,79159.42,0.0,0.99356,0.0,1.19703]
[1776884022698,74.08,79159.42,0.0,0.99356,0.0,1.19703]
[1776884022778,74.08,79155.1,0.0,0.99354,0.0,1.1997]
[1776884024550,74.08,79152.85,0.0,0.99353,0.0,1.20115]
[1776884024694,74.08,79152.85,0.0,0.99353,0.0,1.20115]
[1776884024795,74.09,79147.51,0.0,0.99351,0.0,1.20443]
[1776884025220,74.09,79143.57,0.0,0.9935,0.0,1.20687]
[1776884026227,74.09,79138.97,0.0,0.99348,0.0,1.20971]
[1776884027236,74.09,79136.04,0.0,0.99347,0.0,1.21155]
[1776884028189,74.09,79136.04,0.0,0.99347,0.0,1.21155]
[1776884028439,74.09,79136.04,0.0,0.99347,0.0,1.21155]
[1776884028538,74.09,79132.88,0.0,0.99346,0.0,1.21353]
[1776884031262,74.09,79128.38,0.0,0.99344,0.0,1.21646]
[1776884032504,74.09,79128.38,0.0,0.99344,0.0,1.21646]
[1776884033027,74.09,79127.46,0.0,0.99343,0.0,1.21709]
[1776884033193,74.09,79127.46,0.0,0.99343,0.0,1.21709]
[1776884033604,74.09,79127.46,0.0,0.99343,0.0,1.21709]
[1776884033693,74.09,79127.46,0.0,0.99343,0.0,1.21709]
[1776884033764,74.09,79126.13,0.0,0.99343,0.0,1.21796]
[1776884036297,74.09,79115.09,0.0,0.99338,0.0,1.22483]
[1776884037304,74.1,79111.88,0.0,0.99337,0.0,1.22682]
[1776884038112,74.1,79111.88,0.0,0.99337,0.0,1.22682]
[1776884038188,74.1,79111.88,0.0,0.99337,0.0,1.22682]
[1776884038597,74.1,79111.88,0.0,0.99337,0.0,1.22682]
[1776884038694,74.1,79111.88,0.0,0.99337,0.0,1.22682]
[1776884038752,74.1,79111.6,0.0,0.99337,0.0,1.22705]
[1776884040325,74.1,79108.03,0.0,0.99336,0.0,1.22932]
[1776884041332,74.1,79105.7,0.0,0.99335,0.0,1.23078]
[1776884044353,74.1,79102.6,0.0,0.99334,0.0,1.23279]
[1776884045588,74.1,79102.6,0.0,0.99334,0.0,1.23279]
[1776884045693,74.1,79102.6,0.0,0.99334,0.0,1.23279]
[1776884045735,74.1,79102.47,0.0,0.99333,0.0,1.23291]
[1776884046079,74.1,79102.47,0.0,0.99333,0.0,1.23291]
[1776884046198,74.1,79102.47,0.0,0.99333,0.0,1.23291]
[1776884048381,74.1,79099.52,0.0,0.99332,0.0,1.23483]
[1776884053603,74.1,79099.52,0.0,0.99332,0.0,1.23497]
[1776884053693,74.1,79099.52,0.0,0.99332,0.0,1.23497]
[1776884054388,74.1,79099.0,0.0,0.99332,0.0,1.23532]
[1776884054440,74.1,79099.0,0.0,0.99332,0.0,1.23532]
[1776884054516,74.1,79098.34,0.0,0.99332,0.0,1.23576]
[1776884055430,74.1,79095.55,0.0,0.99331,0.0,1.23749]
[1776884056437,74.1,79092.94,0.0,0.9933,0.0,1.23912]
[1776884058313,74.1,79093.97,0.0,0.9933,0.0,1.23852]
[1776884058440,74.1,79093.97,0.0,0.9933,0.0,1.23852]
[1776884058451,74.1,79101.12,0.0,0.99333,0.0,1.23419]
[1776884059458,74.1,79107.72,0.0,0.99335,0.0,1.23021]
[1776884060871,74.1,79107.72,0.0,0.99335,0.0,1.23021]
[1776884060872,74.1,79113.58,0.0,0.99337,0.0,1.22671]
[1776884060942,74.1,79113.58,0.0,0.99337,0.0,1.22671]
[1776884061472,74.11,79115.79,0.0,0.99338,0.0,1.22542]
[1776884062067,74.11,79115.79,0.0,0.99338,0.0,1.22542]
[1776884062197,74.11,79115.79,0.0,0.99338,0.0,1.22542]
[1776884062835,74.11,79117.77,0.0,0.99339,0.0,1.22428]
[1776884063874,74.11,79117.77,0.0,0.99339,0.0,1.22428]
[1776884063486,74.11,79122.34,0.0,0.99341,0.0,1.22157]
[1776884063938,74.11,79122.34,0.0,0.99341,0.0,1.22157]
[1776884067799,74.11,79123.06,0.0,0.99341,0.0,1.22132]
[1776884067898,74.11,79122.92,0.0,0.99341,0.0,1.22146]
[1776884067941,74.11,79122.92,0.0,0.99341,0.0,1.22146]
[1776884068184,74.11,79122.92,0.0,0.99341,0.0,1.22146]
[1776884068438,74.11,79122.92,0.0,0.99341,0.0,1.22146]
[1776884068522,74.11,79122.99,0.0,0.99341,0.0,1.22148]
[1776884073458,74.11,79122.93,0.0,0.99341,0.0,1.2206]
[1776884074165,74.11,79122.67,0.0,0.99341,0.0,1.22082]
[1776884074195,74.11,79122.67,0.0,0.99341,0.0,1.22082]
[1776884080187,74.12,79120.98,0.0,0.9934,0.0,1.22221]
[1776884080743,74.12,79120.98,0.0,0.9934,0.0,1.22221]
[1776884080945,74.12,79121.22,0.0,0.9934,0.0,1.22212]
[1776884085678,74.12,79116.67,0.0,0.99338,0.0,1.22516]
[1776884086199,74.12,79116.67,0.0,0.99338,0.0,1.22516]
[1776884086657,74.12,79105.84,0.0,0.99334,0.0,1.23178]
[1776884087663,74.12,79103.29,0.0,0.99333,0.0,1.23337]
[1776884089628,74.12,79103.03,0.0,0.99333,0.0,1.23357]
[1776884091697,74.12,79102.86,0.0,0.99333,0.0,1.23375]
[1776884091782,74.12,79101.65,0.0,0.99332,0.0,1.23452]
[1776884094518,74.12,79100.98,0.0,0.99332,0.0,1.235]
[1776884094695,74.12,79100.98,0.0,0.99332,0.0,1.235]
[1776884095719,74.12,79109.63,0.0,0.99335,0.0,1.22982]
[1776884098830,74.12,79107.44,0.0,0.99334,0.0,1.23124]
[1776884098942,74.12,79107.44,0.0,0.99334,0.0,1.23124]
[1776884099700,74.13,79104.23,0.0,0.99333,0.0,1.23324]
[1776884099754,74.13,79104.23,0.0,0.99333,0.0,1.23324]
[1776884099946,74.13,79104.23,0.0,0.99333,0.0,1.23324]
[1776884099793,74.13,79099.94,0.0,0.99331,0.0,1.23588]
[1776884103326,74.13,79098.09,0.0,0.99331,0.0,1.23711]
[1776884103443,74.13,79098.09,0.0,0.99331,0.0,1.23711]
[1776884108812,74.13,79095.39,0.0,0.9933,0.0,1.23895]
[1776884109273,74.13,79095.39,0.0,0.9933,0.0,1.23895]
[1776884109437,74.13,79095.39,0.0,0.9933,0.0,1.23895]
[1776884109798,74.13,79095.39,0.0,0.9933,0.0,1.23895]
[1776884109945,74.13,79095.39,0.0,0.9933,0.0,1.23895]
[1776884109953,74.13,79094.39,0.0,0.99329,0.0,1.23958]
[1776884114995,74.13,79091.22,0.0,0.99328,0.0,1.24165]
[1776884115193,74.13,79091.22,0.0,0.99328,0.0,1.24165]
[1776884120386,74.13,79088.78,0.0,0.99327,0.0,1.24324]
[1776884120445,74.13,79088.78,0.0,0.99327,0.0,1.24324]
[1776884120634,74.13,79088.78,0.0,0.99327,0.0,1.24324]
[1776884120695,74.13,79088.78,0.0,0.99327,0.0,1.24324]
[1776884120896,74.13,79087.75,0.0,0.99326,0.0,1.24388]
[1776884123917,74.13,79084.47,0.0,0.99325,0.0,1.24594]
[1776884124385,74.13,79084.47,0.0,0.99325,0.0,1.24594]
[1776884124444,74.13,79084.47,0.0,0.99325,0.0,1.24594]
[1776884126938,74.13,79078.0,0.0,0.99323,0.0,1.24995]
[1776884131973,74.13,79077.15,0.0,0.99323,0.0,1.24931]
[1776884136372,74.13,79077.01,0.0,0.99323,0.0,1.24941]
[1776884136436,74.13,79077.01,0.0,0.99323,0.0,1.24941]
[1776884138286,74.13,79078.07,0.0,0.99323,0.0,1.24877]
[1776884138441,74.13,79078.07,0.0,0.99323,0.0,1.24877]
[1776884138487,74.13,79077.88,0.0,0.99323,0.0,1.2489]
[1776884143061,74.13,79074.49,0.0,0.99322,0.0,1.251]
[1776884144725,74.13,79074.49,0.0,0.99322,0.0,1.251]
[1776884144942,74.13,79074.49,0.0,0.99322,0.0,1.251]
[1776884144789,74.13,79067.19,0.0,0.99319,0.0,1.25551]
[1776884150339,74.13,79066.71,0.0,0.99319,0.0,1.25578]
[1776884150440,74.13,79066.71,0.0,0.99319,0.0,1.25578]
[1776884150535,74.13,79061.9,0.0,0.99317,0.0,1.25874]
[1776884151706,74.13,79061.9,0.0,0.99317,0.0,1.25874]
[1776884151940,74.13,79061.9,0.0,0.99317,0.0,1.25874]
[1776884151741,74.13,79057.72,0.0,0.99315,0.0,1.26132]
[1776884158001,74.13,79059.46,0.0,0.99316,0.0,1.26017]
[1776884158196,74.13,79059.92,0.0,0.99316,0.0,1.25987]
[1776884158279,74.13,79065.52,0.0,0.99318,0.0,1.2564]
[1776884159409,74.13,79065.52,0.0,0.99318,0.0,1.2564]
[1776884159440,74.13,79065.52,0.0,0.99318,0.0,1.2564]
[1776884159536,74.13,79076.44,0.0,0.99323,0.0,1.24967]
[1776884160171,74.13,79078.79,0.0,0.99324,0.0,1.24824]
[1776884161179,74.13,79073.12,0.0,0.99321,0.0,1.25174]
[1776884163468,74.13,79071.56,0.0,0.99321,0.0,1.2527]
[1776884163693,74.13,79071.56,0.0,0.99321,0.0,1.2527]
[1776884165914,74.13,79068.25,0.0,0.9932,0.0,1.25475]
[1776884165929,74.13,79063.92,0.0,0.99318,0.0,1.25742]
[1776884166067,74.13,79063.92,0.0,0.99318,0.0,1.25742]
[1776884166192,74.13,79063.92,0.0,0.99318,0.0,1.25742]
[1776884166214,74.13,79062.7,0.0,0.99317,0.0,1.25817]
[1776884172256,74.13,79061.84,0.0,0.99317,0.0,1.25867]
[1776884175543,74.13,79059.87,0.0,0.99316,0.0,1.25987]
[1776884175693,74.13,79059.87,0.0,0.99316,0.0,1.25987]
[1776884181318,74.13,79059.45,0.0,0.99316,0.0,1.26008]
[1776884183105,74.13,79059.68,0.0,0.99316,0.0,1.25993]
[1776884183200,74.13,79059.68,0.0,0.99316,0.0,1.25993]
[1776884183333,74.13,79059.67,0.0,0.99316,0.0,1.25993]
[1776884184706,74.13,79059.67,0.0,0.99316,0.0,1.25993]
[1776884184938,74.13,79059.67,0.0,0.99316,0.0,1.25993]
[1776884190382,74.13,79059.12,0.0,0.99316,0.0,1.26023]
[1776884191924,74.13,79059.12,0.0,0.99316,0.0,1.26023]
[1776884191961,74.13,79059.12,0.0,0.99316,0.0,1.26023]
[1776884192396,74.13,79050.81,0.0,0.99313,0.0,1.26417]
[1776884193403,74.13,79041.36,0.0,0.9931,0.0,1.27005]
[1776884194979,74.13,79036.51,0.0,0.99308,0.0,1.27304]
[1776884196550,74.13,79036.71,0.0,0.99308,0.0,1.27288]
[1776884196691,74.13,79036.71,0.0,0.99308,0.0,1.27288]
[1776884198400,74.13,79037.92,0.0,0.99308,0.0,1.27207]
[1776884198439,74.13,79037.92,0.0,0.99308,0.0,1.27207]
[1776884198501,74.13,79037.88,0.0,0.99308,0.0,1.27207]
[1776884200453,74.13,79032.95,0.0,0.99307,0.0,1.2751]
[1776884203432,74.13,79031.59,0.0,0.99306,0.0,1.27588]
[1776884203697,74.13,79031.59,0.0,0.99306,0.0,1.27588]
[1776884209509,74.13,79033.24,0.0,0.99307,0.0,1.27466]
[1776884209700,74.13,79033.24,0.0,0.99307,0.0,1.27466]
[1776884209758,74.13,79033.44,0.0,0.99307,0.0,1.27451]
[1776884212347,74.12,79033.29,0.0,0.99307,0.0,1.27455]
[1776884212441,74.12,79033.29,0.0,0.99307,0.0,1.27455]
[1776884217574,74.12,79030.98,0.0,0.99306,0.0,1.27584]
[1776884218626,74.12,79030.98,0.0,0.99306,0.0,1.27584]
[1776884218697,74.12,79030.98,0.0,0.99306,0.0,1.27584]
[1776884218727,74.12,79030.9,0.0,0.99306,0.0,1.27586]
[1776884220180,74.12,79030.2,0.0,0.99306,0.0,1.27627]
[1776884220436,74.12,79030.2,0.0,0.99306,0.0,1.27627]
[1776884221603,74.12,79035.77,0.0,0.99308,0.0,1.27273]
[1776884223250,74.12,79038.82,0.0,0.99309,0.0,1.27081]
[1776884223440,74.12,79038.82,0.0,0.99309,0.0,1.27081]
[1776884224021,74.12,79035.58,0.0,0.99308,0.0,1.27281]
[1776884229659,74.12,79035.48,0.0,0.99308,0.0,1.27274]
[1776884230755,74.12,79035.48,0.0,0.99308,0.0,1.27274]
[1776884230853,74.12,79035.48,0.0,0.99308,0.0,1.27274]
[1776884230913,74.12,79038.67,0.0,0.99309,0.0,1.27073]
[1776884231673,74.12,79046.29,0.0,0.99312,0.0,1.26596]
[1776884232561,74.12,79046.29,0.0,0.99312,0.0,1.26596]
[1776884232704,74.12,79046.29,0.0,0.99312,0.0,1.26596]
[1776884232804,74.12,79049.52,0.0,0.99314,0.0,1.26395]
[1776884233686,74.12,79054.56,0.0,0.99316,0.0,1.26082]
[1776884235701,74.12,79046.67,0.0,0.99312,0.0,1.26572]
[1776884236708,74.12,79043.07,0.0,0.99311,0.0,1.26795]
[1776884238108,74.12,79043.07,0.0,0.99311,0.0,1.26795]
[1776884238190,74.12,79041.39,0.0,0.9931,0.0,1.26898]
[1776884238722,74.12,79041.7,0.0,0.99311,0.0,1.26878]
[1776884242751,74.12,79037.28,0.0,0.99309,0.0,1.27147]
[1776884246977,74.12,79035.8,0.0,0.99308,0.0,1.27233]
[1776884247786,74.12,79035.29,0.0,0.99308,0.0,1.27263]
[1776884250954,74.12,79035.51,0.0,0.99308,0.0,1.27243]
[1776884251200,74.12,79034.46,0.0,0.99308,0.0,1.27186]
[1776884256070,74.12,79033.04,0.0,0.99308,0.0,1.27265]
[1776884256202,74.12,79033.02,0.0,0.99308,0.0,1.27264]
[1776884256849,74.12,79032.84,0.0,0.99308,0.0,1.27273]
[1776884257856,74.12,79028.51,0.0,0.99306,0.0,1.27542]
[1776884262943,74.11,79028.42,0.0,0.99306,0.0,1.27535]
[1776884265734,74.11,79029.27,0.0,0.99307,0.0,1.27474]
[1776884265937,74.11,79029.27,0.0,0.99307,0.0,1.27474]
[1776884266038,74.11,79029.01,0.0,0.99307,0.0,1.27487]
[1776884269681,74.11,79027.5,0.0,0.99306,0.0,1.27573]
[1776884269694,74.11,79027.5,0.0,0.99306,0.0,1.27573]
[1776884269697,74.11,79027.5,0.0,0.99306,0.0,1.27573]
[1776884274976,74.11,79026.81,0.0,0.99306,0.0,1.27598]
[1776884276285,74.11,79026.71,0.0,0.99306,0.0,1.27601]
[1776884276444,74.11,79026.71,0.0,0.99306,0.0,1.27601]
[1776884276621,74.11,79026.71,0.0,0.99306,0.0,1.27601]
[1776884276695,74.11,79026.71,0.0,0.99306,0.0,1.27601]
[1776884276990,74.11,79028.19,0.0,0.99306,0.0,1.27506]
[1776884280020,74.11,79034.73,0.0,0.99309,0.0,1.27089]
[1776884281022,74.11,79053.34,0.0,0.99316,0.0,1.2593]
[1776884282030,74.11,79057.93,0.0,0.99318,0.0,1.25644]
[1776884283037,74.11,79057.06,0.0,0.99318,0.0,1.25698]
[1776884284955,74.11,79057.49,0.0,0.99318,0.0,1.25672]
[1776884285051,74.11,79057.21,0.0,0.99318,0.0,1.2569]
[1776884285195,74.11,79057.21,0.0,0.99318,0.0,1.2569]
[1776884286057,74.11,79050.21,0.0,0.99315,0.0,1.26124]
[1776884286542,74.11,79050.21,0.0,0.99315,0.0,1.26124]
[1776884288072,74.11,79055.6,0.0,0.99317,0.0,1.25791]
[1776884290038,74.11,79055.29,0.0,0.99317,0.0,1.2581]
[1776884293158,74.11,79054.56,0.0,0.99317,0.0,1.25857]
[1776884298142,74.11,79048.18,0.0,0.99314,0.0,1.26255]
[1776884299912,74.11,79047.86,0.0,0.99314,0.0,1.26275]
[1776884299938,74.11,79047.86,0.0,0.99314,0.0,1.26275]
[1776884300156,74.11,79048.22,0.0,0.99314,0.0,1.26252]
[1776884301163,74.11,79045.22,0.0,0.99313,0.0,1.26438]
[1776884301221,74.11,79045.22,0.0,0.99313,0.0,1.26438]
[1776884301439,74.11,79045.22,0.0,0.99313,0.0,1.26438]
[1776884304632,74.11,79043.67,0.0,0.99313,0.0,1.26533]
[1776884304690,74.11,79043.67,0.0,0.99313,0.0,1.26533]
[1776884304734,74.11,79043.39,0.0,0.99312,0.0,1.26549]
[1776884305620,74.11,79043.39,0.0,0.99312,0.0,1.26549]
[1776884305691,74.11,79043.39,0.0,0.99312,0.0,1.26549]
[1776884311285,74.11,79041.18,0.0,0.99312,0.0,1.2668]
[1776884311331,74.11,79041.18,0.0,0.99312,0.0,1.2668]
[1776884311443,74.11,79041.18,0.0,0.99312,0.0,1.2668]
[1776884311647,74.11,79041.18,0.0,0.99312,0.0,1.2668]
[1776884311695,74.11,79041.18,0.0,0.99312,0.0,1.2668]
[1776884311748,74.11,79042.3,0.0,0.99313,0.0,1.26489]
[1776884315051,74.11,79042.26,0.0,0.99313,0.0,1.2649]
[1776884315138,74.11,79043.65,0.0,0.99313,0.0,1.26402]
[1776884317353,74.11,79045.1,0.0,0.99314,0.0,1.26311]
[1776884318213,74.11,79042.29,0.0,0.99313,0.0,1.26485]
[1776884320129,74.11,79041.33,0.0,0.99312,0.0,1.26543]
[1776884321856,74.11,79041.72,0.0,0.99313,0.0,1.26517]
[1776884321946,74.11,79041.72,0.0,0.99313,0.0,1.26517]
[1776884321957,74.11,79037.74,0.0,0.99311,0.0,1.26764]
[1776884322899,74.11,79037.74,0.0,0.99311,0.0,1.26764]
[1776884322943,74.11,79037.74,0.0,0.99311,0.0,1.26764]
[1776884323000,74.11,79033.82,0.0,0.99309,0.0,1.27006]
[1776884324324,74.11,79030.42,0.0,0.99308,0.0,1.27215]
[1776884326702,74.11,79029.02,0.0,0.99308,0.0,1.273]
[1776884326941,74.11,79029.02,0.0,0.99308,0.0,1.273]
[1776884327043,74.11,79029.02,0.0,0.99308,0.0,1.273]
[1776884327194,74.11,79029.02,0.0,0.99308,0.0,1.273]
[1776884327144,74.11,79029.5,0.0,0.99308,0.0,1.27267]
[1776884332237,74.11,79031.18,0.0,0.99309,0.0,1.27151]
[1776884332292,74.11,79031.18,0.0,0.99309,0.0,1.27151]
[1776884332437,74.11,79031.18,0.0,0.99309,0.0,1.27151]
[1776884332537,74.11,79030.2,0.0,0.99308,0.0,1.2721]
[1776884338491,74.1,79027.9,0.0,0.99307,0.0,1.2734]
[1776884338593,74.1,79027.9,0.0,0.99307,0.0,1.2734]
[1776884338694,74.1,79027.9,0.0,0.99307,0.0,1.2734]
[1776884338695,74.1,79027.16,0.0,0.99307,0.0,1.27384]
[1776884343336,74.1,79029.5,0.0,0.99308,0.0,1.27227]
[1776884343444,74.1,79029.5,0.0,0.99308,0.0,1.27227]
[1776884345499,74.1,79029.16,0.0,0.99308,0.0,1.27243]
[1776884345706,74.1,79029.16,0.0,0.99308,0.0,1.27243]
[1776884345724,74.1,79027.75,0.0,0.99307,0.0,1.27329]
[1776884347300,74.1,79025.12,0.0,0.99306,0.0,1.2749]
[1776884347443,74.1,79025.12,0.0,0.99306,0.0,1.2749]
[1776884352151,74.1,79023.92,0.0,0.99306,0.0,1.27554]
[1776884352194,74.1,79023.92,0.0,0.99306,0.0,1.27554]
[1776884352212,74.1,79023.92,0.0,0.99306,0.0,1.27554]
[1776884352440,74.1,79022.67,0.0,0.99305,0.0,1.27629]
[1776884352520,74.1,79022.51,0.0,0.99305,0.0,1.27636]
[1776884354535,74.1,79013.9,0.0,0.99302,0.0,1.28169]
[1776884356508,74.1,79016.44,0.0,0.99303,0.0,1.28005]
[1776884356697,74.1,79016.44,0.0,0.99303,0.0,1.28005]
[1776884356759,74.1,79016.44,0.0,0.99303,0.0,1.28005]
[1776884356941,74.1,79016.44,0.0,0.99303,0.0,1.28005]
[1776884357031,74.1,79019.16,0.0,0.99304,0.0,1.27831]
[1776884357556,74.1,79022.74,0.0,0.99306,0.0,1.27603]
[1776884362591,74.1,79020.24,0.0,0.99305,0.0,1.27743]
[1776884363252,74.1,79020.24,0.0,0.99305,0.0,1.27743]
[1776884363409,74.1,79020.24,0.0,0.99305,0.0,1.27743]
[1776884363440,74.1,79020.24,0.0,0.99305,0.0,1.27743]
[1776884363597,74.1,79023.48,0.0,0.99306,0.0,1.27537]
[1776884367525,74.1,79024.3,0.0,0.99306,0.0,1.27477]
[1776884367681,74.1,79024.3,0.0,0.99306,0.0,1.27477]
[1776884367691,74.1,79024.3,0.0,0.99306,0.0,1.27477]
[1776884367719,74.09,79026.8,0.0,0.99307,0.0,1.27318]
[1776884368633,74.09,79030.2,0.0,0.99309,0.0,1.27103]
[1776884370069,74.09,79030.2,0.0,0.99309,0.0,1.27103]
[1776884370198,74.09,79030.2,0.0,0.99309,0.0,1.27103]
[1776884375465,74.09,79030.08,0.0,0.99309,0.0,1.26978]
[1776884375694,74.09,79030.08,0.0,0.99309,0.0,1.26978]
[1776884375796,74.09,79031.56,0.0,0.9931,0.0,1.26884]
[1776884376950,74.09,79031.56,0.0,0.9931,0.0,1.26884]
[1776884377194,74.09,79031.56,0.0,0.9931,0.0,1.26884]
[1776884379716,74.09,79040.71,0.0,0.99314,0.0,1.26308]
[1776884380724,74.09,79048.4,0.0,0.99317,0.0,1.25831]
[1776884381910,74.09,79048.4,0.0,0.99317,0.0,1.25831]
[1776884381941,74.09,79048.4,0.0,0.99317,0.0,1.25831]
[1776884381970,74.09,79050.11,0.0,0.99317,0.0,1.25725]
[1776884382434,74.09,79050.11,0.0,0.99317,0.0,1.25725]
[1776884382695,74.09,79050.11,0.0,0.99317,0.0,1.25725]
[1776884386633,74.09,79049.95,0.0,0.99317,0.0,1.25736]
[1776884386689,74.09,79049.95,0.0,0.99317,0.0,1.25736]
[1776884386979,74.09,79049.95,0.0,0.99317,0.0,1.25736]
[1776884387196,74.09,79049.95,0.0,0.99317,0.0,1.25736]
[1776884387235,74.09,79048.52,0.0,0.99317,0.0,1.25824]
[1776884390355,74.09,79049.58,0.0,0.99317,0.0,1.25759]
[1776884392082,74.09,79050.5,0.0,0.99318,0.0,1.25702]
[1776884392197,74.09,79050.5,0.0,0.99318,0.0,1.25702]
[1776884392183,74.09,79049.9,0.0,0.99317,0.0,1.25739]
[1776884392391,74.09,79049.9,0.0,0.99317,0.0,1.25739]
[1776884392441,74.09,79049.9,0.0,0.99317,0.0,1.25739]
[1776884392808,74.09,79049.71,0.0,0.99317,0.0,1.25751]
[1776884398138,74.09,79049.71,0.0,0.99317,0.0,1.25751]
[1776884398196,74.09,79049.71,0.0,0.99317,0.0,1.25751]
[1776884398239,74.09,79051.85,0.0,0.99318,0.0,1.25618]
[1776884398541,74.09,79051.85,0.0,0.99318,0.0,1.25618]
[1776884398695,74.09,79051.85,0.0,0.99318,0.0,1.25618]
[1776884400880,74.09,79062.67,0.0,0.99322,0.0,1.24951]
[1776884401885,74.09,79062.67,0.0,0.99322,0.0,1.24951]
[1776884401938,74.09,79062.67,0.0,0.99322,0.0,1.24951]
[1776884402038,74.09,79069.01,0.0,0.99325,0.0,1.24563]
[1776884402890,74.09,79054.75,0.0,0.99319,0.0,1.25442]
[1776884403913,74.09,79027.08,0.0,0.99308,0.0,1.27161]
[1776884404899,74.09,79009.68,0.0,0.99301,0.0,1.28248]
[1776884405906,74.09,79003.93,0.0,0.99299,0.0,1.28606]
[1776884406913,74.09,79000.63,0.0,0.99298,0.0,1.28808]
[1776884407920,74.09,78988.92,0.0,0.99293,0.0,1.29544]
[1776884408927,74.09,78988.49,0.0,0.99293,0.0,1.29564]
[1776884409934,74.09,78978.18,0.0,0.99289,0.0,1.30212]
[1776884410941,74.09,78974.53,0.0,0.99288,0.0,1.30436]
[1776884412955,74.09,78984.29,0.0,0.99292,0.0,1.29797]
[1776884413962,74.09,78990.92,0.0,0.99294,0.0,1.29368]
[1776884415976,74.08,78988.01,0.0,0.99293,0.0,1.29539]
[1776884420010,74.08,78984.37,0.0,0.99292,0.0,1.29741]
[1776884421015,74.08,78981.43,0.0,0.99291,0.0,1.2992]
[1776884423029,74.08,78983.53,0.0,0.99292,0.0,1.29771]
[1776884424014,74.08,78983.53,0.0,0.99292,0.0,1.29771]
[1776884424196,74.08,78983.53,0.0,0.99292,0.0,1.29771]
[1776884426539,74.08,78980.4,0.0,0.99291,0.0,1.29946]
[1776884426691,74.08,78980.4,0.0,0.99291,0.0,1.29946]
[1776884427059,74.08,78981.29,0.0,0.99291,0.0,1.29882]
[1776884427424,74.08,78981.29,0.0,0.99291,0.0,1.29882]
[1776884427439,74.08,78981.29,0.0,0.99291,0.0,1.29882]
[1776884431223,74.07,78975.95,0.0,0.9929,0.0,1.30068]
[1776884431330,74.07,78975.95,0.0,0.9929,0.0,1.30068]
[1776884431345,74.07,78975.95,0.0,0.9929,0.0,1.30068]
[1776884432094,74.07,78969.92,0.0,0.99287,0.0,1.30444]
[1776884432459,74.07,78969.92,0.0,0.99287,0.0,1.30444]
[1776884433101,74.07,78960.95,0.0,0.99284,0.0,1.31009]
[1776884434297,74.07,78960.95,0.0,0.99284,0.0,1.31009]
[1776884434108,74.07,78945.22,0.0,0.99277,0.0,1.32011]
[1776884435115,74.07,78936.01,0.0,0.99274,0.0,1.32594]
[1776884436122,74.07,78935.54,0.0,0.99274,0.0,1.32611]
[1776884437129,74.07,78931.54,0.0,0.99272,0.0,1.32858]
[1776884437484,74.07,78931.54,0.0,0.99272,0.0,1.32858]
[1776884438140,74.07,78922.26,0.0,0.99268,0.0,1.33447]
[1776884439144,74.06,78902.08,0.0,0.9926,0.0,1.34752]
[1776884439730,74.06,78902.08,0.0,0.9926,0.0,1.34752]
[1776884440154,74.06,78900.34,0.0,0.99259,0.0,1.34849]
[1776884441159,74.06,78910.62,0.0,0.99264,0.0,1.34158]
[1776884441708,74.06,78910.62,0.0,0.99264,0.0,1.34158]
[1776884442166,74.06,78904.12,0.0,0.99261,0.0,1.34568]
[1776884442590,74.06,78904.12,0.0,0.99261,0.0,1.34568]
[1776884442695,74.06,78904.12,0.0,0.99261,0.0,1.34568]
[1776884443173,74.06,78900.33,0.0,0.9926,0.0,1.348]
[1776884444180,74.06,78898.13,0.0,0.99259,0.0,1.34927]
[1776884447201,74.05,78895.73,0.0,0.99258,0.0,1.35033]
[1776884448208,74.05,78892.39,0.0,0.99257,0.0,1.35235]
[1776884448974,74.05,78892.39,0.0,0.99257,0.0,1.35235]
[1776884449215,74.05,78901.05,0.0,0.99261,0.0,1.34649]
[1776884450222,74.05,78908.51,0.0,0.99264,0.0,1.34142]
[1776884452236,74.04,78907.71,0.0,0.99264,0.0,1.34162]
[1776884452451,74.04,78907.71,0.0,0.99264,0.0,1.34162]
[1776884453243,74.04,78910.23,0.0,0.99265,0.0,1.33981]
[1776884454251,74.04,78914.22,0.0,0.99267,0.0,1.33705]
[1776884456264,74.04,78906.4,0.0,0.99263,0.0,1.34186]
[1776884457271,74.04,78897.25,0.0,0.9926,0.0,1.34771]
[1776884458278,74.03,78899.09,0.0,0.99261,0.0,1.34635]
[1776884462306,74.03,78894.61,0.0,0.99259,0.0,1.34863]
[1776884463313,74.03,78888.22,0.0,0.99257,0.0,1.35268]
[1776884464320,74.03,78876.88,0.0,0.99252,0.0,1.36]
[1776884465328,74.02,78867.4,0.0,0.99248,0.0,1.36611]
[1776884466337,74.02,78873.02,0.0,0.9925,0.0,1.36219]
[1776884467344,74.02,78875.12,0.0,0.99251,0.0,1.3606]
[1776884469358,74.02,78871.92,0.0,0.9925,0.0,1.36234]
[1776884470365,74.01,78865.6,0.0,0.99248,0.0,1.36634]
[1776884471372,74.01,78853.62,0.0,0.99243,0.0,1.37413]
[1776884472379,74.01,78848.9,0.0,0.99241,0.0,1.37708]
[1776884473386,74.01,78859.43,0.0,0.99245,0.0,1.36984]
[1776884476705,74.0,78860.4,0.0,0.99246,0.0,1.36856]
[1776884476800,74.0,78867.76,0.0,0.9925,0.0,1.36346]
[1776884478711,74.0,78868.32,0.0,0.9925,0.0,1.36289]
[1776884478787,74.0,78874.64,0.0,0.99253,0.0,1.35851]
[1776884479428,74.0,78880.26,0.0,0.99255,0.0,1.35461]
[1776884480977,74.0,78880.26,0.0,0.99255,0.0,1.35461]
[1776884481190,74.0,78880.26,0.0,0.99255,0.0,1.35461]
[1776884481282,73.99,78882.2,0.0,0.99256,0.0,1.35315]
[1776884481442,73.99,78874.08,0.0,0.99253,0.0,1.35834]
[1776884482449,73.99,78870.51,0.0,0.99251,0.0,1.36052]
[1776884483627,73.99,78870.51,0.0,0.99251,0.0,1.36052]
[1776884484463,73.99,78863.59,0.0,0.99249,0.0,1.36473]
[1776884485470,73.99,78856.71,0.0,0.99246,0.0,1.36911]
[1776884486477,73.98,78852.68,0.0,0.99244,0.0,1.3716]
[1776884487484,73.98,78842.07,0.0,0.9924,0.0,1.37869]
[1776884488491,73.98,78834.89,0.0,0.99237,0.0,1.38308]
[1776884491270,73.98,78835.74,0.0,0.99237,0.0,1.38227]
[1776884491361,73.98,78839.58,0.0,0.9924,0.0,1.37819]
[1776884491512,73.98,78848.06,0.0,0.99244,0.0,1.37252]
[1776884492519,73.97,78854.55,0.0,0.99247,0.0,1.36776]
[1776884494696,73.97,78855.8,0.0,0.99247,0.0,1.36672]
[1776884494760,73.97,78856.02,0.0,0.99247,0.0,1.36638]
[1776884496510,73.97,78856.74,0.0,0.99248,0.0,1.3657]
[1776884496703,73.97,78856.74,0.0,0.99248,0.0,1.3657]
[1776884502167,73.96,78855.49,0.0,0.99248,0.0,1.36554]
[1776884502188,73.96,78855.49,0.0,0.99248,0.0,1.36554]
[1776884503143,73.95,78856.8,0.0,0.99249,0.0,1.36447]
[1776884503596,73.95,78852.34,0.0,0.99247,0.0,1.36705]
[1776884504603,73.95,78847.85,0.0,0.99245,0.0,1.36984]
[1776884505527,73.95,78847.85,0.0,0.99245,0.0,1.36984]
[1776884505696,73.95,78847.85,0.0,0.99245,0.0,1.36984]
[1776884505754,73.95,78845.04,0.0,0.99244,0.0,1.37152]
[1776884508631,73.94,78842.39,0.0,0.99243,0.0,1.37267]
[1776884509955,73.94,78842.39,0.0,0.99243,0.0,1.37267]
[1776884510199,73.94,78842.39,0.0,0.99243,0.0,1.37267]
[1776884510298,73.94,78839.08,0.0,0.99242,0.0,1.37467]
[1776884511652,73.94,78842.06,0.0,0.99244,0.0,1.37226]
[1776884515252,73.93,78843.49,0.0,0.99245,0.0,1.3709]
[1776884515353,73.93,78846.04,0.0,0.99246,0.0,1.36899]
[1776884515439,73.93,78846.04,0.0,0.99246,0.0,1.36899]
[1776884515680,73.93,78856.82,0.0,0.9925,0.0,1.36162]
[1776884516687,73.93,78859.6,0.0,0.99252,0.0,1.35959]
[1776884517694,73.92,78857.5,0.0,0.99251,0.0,1.3608]
[1776884518414,73.92,78857.5,0.0,0.99251,0.0,1.3608]
[1776884518443,73.92,78857.5,0.0,0.99251,0.0,1.3608]
[1776884520715,73.92,78860.34,0.0,0.99253,0.0,1.35836]
[1776884521965,73.92,78860.34,0.0,0.99253,0.0,1.35836]
[1776884522208,73.92,78860.34,0.0,0.99253,0.0,1.35836]
[1776884522309,73.92,78863.97,0.0,0.99254,0.0,1.35578]
[1776884522729,73.92,78865.91,0.0,0.99255,0.0,1.35432]
[1776884527765,73.91,78866.89,0.0,0.99256,0.0,1.35282]
[1776884529779,73.9,78874.25,0.0,0.99259,0.0,1.34763]
[1776884531793,73.9,78878.43,0.0,0.99261,0.0,1.34456]
[1776884532848,73.9,78878.43,0.0,0.99261,0.0,1.34456]
[1776884532943,73.9,78878.43,0.0,0.99261,0.0,1.34456]
[1776884534813,73.9,78881.69,0.0,0.99263,0.0,1.34197]
[1776884536172,73.9,78881.69,0.0,0.99263,0.0,1.34197]
[1776884536193,73.9,78881.69,0.0,0.99263,0.0,1.34197]
[1776884536210,73.9,78876.78,0.0,0.99261,0.0,1.34504]
[1776884537835,73.89,78880.22,0.0,0.99263,0.0,1.34248]
[1776884539307,73.89,78880.22,0.0,0.99263,0.0,1.34248]
[1776884539440,73.89,78881.48,0.0,0.99263,0.0,1.3415]
[1776884541236,73.89,78881.36,0.0,0.99263,0.0,1.34144]
[1776884541391,73.89,78885.34,0.0,0.99265,0.0,1.33868]
[1776884541437,73.89,78885.34,0.0,0.99265,0.0,1.33868]
[1776884541863,73.89,78882.29,0.0,0.99264,0.0,1.34054]
[1776884542831,73.89,78882.29,0.0,0.99264,0.0,1.34054]
[1776884542943,73.89,78882.29,0.0,0.99264,0.0,1.34054]
[1776884544687,73.88,78883.81,0.0,0.99265,0.0,1.33925]
[1776884544883,73.88,78882.3,0.0,0.99264,0.0,1.3401]
[1776884546492,73.88,78885.52,0.0,0.99266,0.0,1.33785]
[1776884546696,73.88,78885.52,0.0,0.99266,0.0,1.33785]
[1776884549919,73.88,78880.01,0.0,0.99264,0.0,1.34089]
[1776884553799,73.87,78878.96,0.0,0.99264,0.0,1.3399]
[1776884553939,73.87,78878.96,0.0,0.99264,0.0,1.3399]
[1776884556159,73.87,78884.47,0.0,0.99267,0.0,1.33601]
[1776884556190,73.87,78884.47,0.0,0.99267,0.0,1.33601]
[1776884556257,73.87,78884.22,0.0,0.99267,0.0,1.33603]
[1776884558863,73.87,78884.98,0.0,0.99267,0.0,1.33526]
[1776884558942,73.87,78884.98,0.0,0.99267,0.0,1.33526]
[1776884558982,73.86,78890.98,0.0,0.9927,0.0,1.33121]
[1776884559989,73.86,78900.06,0.0,0.99274,0.0,1.32518]
[1776884560996,73.86,78906.87,0.0,0.99276,0.0,1.32064]
[1776884563068,73.86,78906.51,0.0,0.99276,0.0,1.32077]
[1776884563193,73.86,78906.51,0.0,0.99276,0.0,1.32077]
[1776884565025,73.86,78912.99,0.0,0.99279,0.0,1.31625]
[1776884566032,73.86,78917.12,0.0,0.99281,0.0,1.31349]
[1776884566716,73.86,78917.12,0.0,0.99281,0.0,1.31349]
[1776884566944,73.86,78917.12,0.0,0.99281,0.0,1.31349]
[1776884569055,73.85,78920.59,0.0,0.99283,0.0,1.31097]
[1776884570063,73.85,78925.18,0.0,0.99285,0.0,1.30793]
[1776884572087,73.85,78931.28,0.0,0.99287,0.0,1.30385]
[1776884574110,73.85,78936.01,0.0,0.99289,0.0,1.30068]
[1776884574692,73.85,78936.01,0.0,0.99289,0.0,1.30068]
[1776884575111,73.85,78951.2,0.0,0.99295,0.0,1.29093]
[1776884576118,73.85,78956.11,0.0,0.99297,0.0,1.28776]
[1776884578171,73.85,78954.38,0.0,0.99297,0.0,1.28881]
[1776884582803,73.85,78958.45,0.0,0.99298,0.0,1.286]
[1776884585181,73.84,78965.78,0.0,0.99301,0.0,1.28124]
[1776884587253,73.84,78966.4,0.0,0.99302,0.0,1.28081]
[1776884587354,73.84,78959.1,0.0,0.99299,0.0,1.28539]
[1776884588202,73.84,78946.62,0.0,0.99294,0.0,1.29327]
[1776884589209,73.84,78941.6,0.0,0.99292,0.0,1.29641]
[1776884590216,73.84,78933.34,0.0,0.99289,0.0,1.30162]
[1776884591223,73.84,78930.03,0.0,0.99287,0.0,1.30366]
[1776884595252,73.84,78925.32,0.0,0.99285,0.0,1.30637]
[1776884596260,73.84,78920.49,0.0,0.99284,0.0,1.30939]
[1776884598400,73.84,78920.63,0.0,0.99284,0.0,1.30921]
[1776884598440,73.84,78920.63,0.0,0.99284,0.0,1.30921]
[1776884599281,73.84,78921.81,0.0,0.99284,0.0,1.30829]
[1776884600179,73.84,78921.81,0.0,0.99284,0.0,1.30829]
[1776884602202,73.83,78919.65,0.0,0.99283,0.0,1.30951]
[1776884602436,73.83,78919.65,0.0,0.99283,0.0,1.30951]
[1776884604548,73.83,78921.21,0.0,0.99284,0.0,1.30825]
[1776884604689,73.83,78921.21,0.0,0.99284,0.0,1.30825]
[1776884605323,73.83,78920.13,0.0,0.99284,0.0,1.30886]
[1776884607337,73.83,78924.77,0.0,0.99286,0.0,1.30572]
[1776884610189,73.83,78923.03,0.0,0.99285,0.0,1.30668]
[1776884612372,73.83,78913.17,0.0,0.99282,0.0,1.31155]
[1776884612830,73.83,78913.17,0.0,0.99282,0.0,1.31155]
[1776884612888,73.83,78913.17,0.0,0.99282,0.0,1.31155]
[1776884612942,73.83,78913.17,0.0,0.99282,0.0,1.31155]
[1776884613379,73.82,78908.66,0.0,0.9928,0.0,1.31438]
[1776884614388,73.82,78905.0,0.0,0.99279,0.0,1.31665]
[1776884615796,73.82,78902.55,0.0,0.99278,0.0,1.31814]
[1776884615924,73.82,78902.55,0.0,0.99278,0.0,1.31814]
[1776884615938,73.82,78902.55,0.0,0.99278,0.0,1.31814]
[1776884616402,73.82,78893.56,0.0,0.99274,0.0,1.32387]
[1776884618417,73.82,78891.36,0.0,0.99273,0.0,1.32509]
[1776884619049,73.82,78891.36,0.0,0.99273,0.0,1.32509]
[1776884619056,73.82,78891.36,0.0,0.99273,0.0,1.32509]
[1776884619193,73.82,78891.36,0.0,0.99273,0.0,1.32509]
[1776884619424,73.82,78890.71,0.0,0.99273,0.0,1.3254]
[1776884622446,73.82,78870.35,0.0,0.99265,0.0,1.33834]
[1776884623453,73.81,78862.92,0.0,0.99262,0.0,1.3431]
[1776884624460,73.81,78856.44,0.0,0.99259,0.0,1.34723]
[1776884625467,73.81,78851.02,0.0,0.99257,0.0,1.35066]
[1776884627481,73.81,78853.35,0.0,0.99258,0.0,1.3488]
[1776884630505,73.8,78849.36,0.0,0.99257,0.0,1.35095]
[1776884631512,73.8,78845.86,0.0,0.99255,0.0,1.3531]
[1776884635124,73.8,78845.64,0.0,0.99256,0.0,1.35292]
[1776884635134,73.8,78820.18,0.0,0.99245,0.0,1.36952]
[1776884636003,73.8,78820.18,0.0,0.99245,0.0,1.36952]
[1776884636102,73.79,78807.52,0.0,0.9924,0.0,1.37781]
[1776884636952,73.79,78807.49,0.0,0.9924,0.0,1.37761]
[1776884637818,73.79,78807.49,0.0,0.9924,0.0,1.37761]
[1776884637881,73.79,78813.95,0.0,0.99243,0.0,1.37306]
[1776884640580,73.78,78810.1,0.0,0.99241,0.0,1.37503]
[1776884641587,73.78,78815.41,0.0,0.99244,0.0,1.37147]
[1776884645615,73.78,78807.37,0.0,0.99241,0.0,1.37585]
[1776884646625,73.77,78802.55,0.0,0.99239,0.0,1.37888]
[1776884650652,73.77,78794.66,0.0,0.99236,0.0,1.38333]
[1776884653679,73.76,78785.63,0.0,0.99232,0.0,1.38876]
[1776884654685,73.76,78779.37,0.0,0.9923,0.0,1.39277]
[1776884660431,73.75,78781.12,0.0,0.99231,0.0,1.39062]
[1776884660695,73.75,78781.78,0.0,0.99232,0.0,1.38994]
[1776884660728,73.74,78777.0,0.0,0.9923,0.0,1.39295]
[1776884662742,73.74,78781.44,0.0,0.99232,0.0,1.38946]
[1776884667777,73.73,78785.01,0.0,0.99234,0.0,1.3859]
[1776884669322,73.73,78785.01,0.0,0.99234,0.0,1.3859]
[1776884669444,73.73,78785.01,0.0,0.99234,0.0,1.3859]
[1776884670485,73.73,78784.44,0.0,0.99234,0.0,1.38606]
[1776884670523,73.72,78780.9,0.0,0.99233,0.0,1.38823]
[1776884670701,73.72,78780.9,0.0,0.99233,0.0,1.38823]
[1776884670800,73.72,78777.06,0.0,0.99231,0.0,1.3906]
[1776884671807,73.72,78771.54,0.0,0.9923,0.0,1.39284]
[1776884672814,73.72,78776.67,0.0,0.99232,0.0,1.38912]
[1776884673821,73.72,78784.11,0.0,0.99235,0.0,1.38386]
[1776884676410,73.71,78781.76,0.0,0.99235,0.0,1.38522]
[1776884676439,73.71,78777.85,0.0,0.99233,0.0,1.38765]
[1776884676848,73.71,78783.29,0.0,0.99235,0.0,1.38374]
[1776884679494,73.71,78784.58,0.0,0.99236,0.0,1.38265]
[1776884680087,73.71,78784.02,0.0,0.99236,0.0,1.38281]
[1776884680807,73.7,78784.35,0.0,0.99236,0.0,1.38237]
[1776884680946,73.7,78784.35,0.0,0.99236,0.0,1.38237]
[1776884680961,73.7,78785.78,0.0,0.99237,0.0,1.38119]
[1776884684744,73.7,78786.77,0.0,0.99238,0.0,1.37988]
[1776884684949,73.7,78786.77,0.0,0.99238,0.0,1.37988]
[1776884685914,73.69,78797.69,0.0,0.99243,0.0,1.37212]
[1776884686922,73.69,78803.65,0.0,0.99246,0.0,1.36793]
[1776884687928,73.69,78809.95,0.0,0.99248,0.0,1.36354]
[1776884689942,73.68,78816.0,0.0,0.99251,0.0,1.35915]
[1776884694384,73.68,78818.02,0.0,0.99252,0.0,1.35729]
[1776884694449,73.68,78818.02,0.0,0.99252,0.0,1.35729]
[1776884694685,73.68,78818.14,0.0,0.99253,0.0,1.35704]
[1776884694939,73.68,78818.14,0.0,0.99253,0.0,1.35704]
[1776884694977,73.68,78818.3,0.0,0.99253,0.0,1.35676]
[1776884700017,73.67,78808.59,0.0,0.99249,0.0,1.36237]
[1776884701028,73.67,78789.16,0.0,0.99241,0.0,1.3752]
[1776884701725,73.67,78789.16,0.0,0.99241,0.0,1.3752]
[1776884702031,73.66,78775.52,0.0,0.99235,0.0,1.3842]
[1776884703039,73.66,78775.96,0.0,0.99235,0.0,1.38367]
[1776884704044,73.66,78775.96,0.0,0.99235,0.0,1.38367]
[1776884704543,73.66,78775.96,0.0,0.99235,0.0,1.38367]
[1776884705053,73.66,78766.3,0.0,0.99231,0.0,1.38977]
[1776884706060,73.66,78759.33,0.0,0.99229,0.0,1.39428]
[1776884709081,73.65,78763.94,0.0,0.99231,0.0,1.39041]
[1776884712102,73.64,78756.32,0.0,0.99228,0.0,1.39488]
[1776884715123,73.64,78761.05,0.0,0.99231,0.0,1.39093]
[1776884717548,73.63,78760.02,0.0,0.9923,0.0,1.3914]
[1776884717694,73.63,78759.88,0.0,0.9923,0.0,1.39125]
[1776884717989,73.63,78759.88,0.0,0.9923,0.0,1.39125]
[1776884718198,73.63,78759.88,0.0,0.9923,0.0,1.39125]
[1776884718217,73.63,78761.17,0.0,0.99231,0.0,1.39014]
[1776884722174,73.62,78748.92,0.0,0.99226,0.0,1.39753]
[1776884723180,73.62,78733.06,0.0,0.9922,0.0,1.40813]
[1776884724186,73.62,78729.06,0.0,0.99218,0.0,1.41061]
[1776884727208,73.61,78738.42,0.0,0.99223,0.0,1.40337]
[1776884728214,73.61,78745.43,0.0,0.99226,0.0,1.39832]
[1776884733494,73.6,78747.47,0.0,0.99228,0.0,1.39465]
[1776884733705,73.59,78747.96,0.0,0.99228,0.0,1.39407]
[1776884733862,73.59,78747.96,0.0,0.99228,0.0,1.39407]
[1776884733948,73.59,78747.96,0.0,0.99228,0.0,1.39407]
[1776884734260,73.59,78746.59,0.0,0.99228,0.0,1.39476]
[1776884739295,73.58,78752.4,0.0,0.99231,0.0,1.38961]
[1776884740302,73.58,78761.79,0.0,0.99236,0.0,1.38301]
[1776884741309,73.58,78764.81,0.0,0.99237,0.0,1.38074]
[1776884741942,73.58,78764.81,0.0,0.99237,0.0,1.38074]
[1776884742201,73.58,78764.81,0.0,0.99237,0.0,1.38074]
[1776884743323,73.57,78758.47,0.0,0.99235,0.0,1.3846]
[1776884744517,73.57,78758.47,0.0,0.99235,0.0,1.3846]
[1776884744568,73.57,78758.47,0.0,0.99235,0.0,1.3846]
[1776884744619,73.57,78755.25,0.0,0.99233,0.0,1.38656]
[1776884744692,73.57,78755.25,0.0,0.99233,0.0,1.38656]
[1776884747351,73.57,78760.72,0.0,0.99236,0.0,1.38218]
[1776884747676,73.57,78760.72,0.0,0.99236,0.0,1.38218]
[1776884747721,73.57,78760.72,0.0,0.99236,0.0,1.38218]
[1776884748390,73.56,78775.83,0.0,0.99243,0.0,1.37177]
[1776884749434,73.56,78775.83,0.0,0.99243,0.0,1.37177]
[1776884749453,73.57,78848.16,0.0,0.99273,0.0,1.32412]
[1776884750378,73.56,78853.9,0.0,0.99276,0.0,1.31931]
[1776884750929,73.56,78853.9,0.0,0.99276,0.0,1.31931]
[1776884751385,73.55,78848.34,0.0,0.99274,0.0,1.32283]
[1776884752034,73.55,78848.34,0.0,0.99274,0.0,1.32283]
[1776884752392,73.55,78847.83,0.0,0.99274,0.0,1.32305]
[1776884755413,73.55,78839.26,0.0,0.99271,0.0,1.32833]
[1776884756420,73.55,78836.24,0.0,0.99269,0.0,1.33019]
[1776884758568,73.55,78834.68,0.0,0.99269,0.0,1.33109]
[1776884758602,73.55,78834.73,0.0,0.99269,0.0,1.33093]
[1776884760448,73.54,78838.89,0.0,0.99271,0.0,1.32796]
[1776884760920,73.54,78838.89,0.0,0.99271,0.0,1.32796]
[1776884761455,73.54,78835.51,0.0,0.99269,0.0,1.33006]
[1776884762464,73.54,78830.82,0.0,0.99268,0.0,1.33301]
[1776884762699,73.54,78830.82,0.0,0.99268,0.0,1.33301]
[1776884763471,73.54,78821.01,0.0,0.99264,0.0,1.33934]
[1776884764478,73.54,78816.75,0.0,0.99262,0.0,1.34201]
[1776884765485,73.54,78820.85,0.0,0.99264,0.0,1.33916]
[1776884766492,73.54,78823.71,0.0,0.99265,0.0,1.33714]
[1776884767499,73.54,78826.23,0.0,0.99266,0.0,1.33535]
[1776884769513,73.53,78829.34,0.0,0.99268,0.0,1.33306]
[1776884770520,73.53,78837.96,0.0,0.99271,0.0,1.32728]
[1776884771527,73.53,78831.18,0.0,0.99268,0.0,1.33161]
[1776884772534,73.53,78825.84,0.0,0.99266,0.0,1.33499]
[1776884775555,73.53,78829.45,0.0,0.99268,0.0,1.33224]
[1776884779582,73.52,78832.22,0.0,0.9927,0.0,1.32993]
[1776884781597,73.52,78829.78,0.0,0.99269,0.0,1.33129]
[1776884782604,73.52,78826.81,0.0,0.99267,0.0,1.33312]
[1776884787638,73.51,78826.75,0.0,0.99268,0.0,1.33254]
[1776884788646,73.51,78820.47,0.0,0.99265,0.0,1.33655]
[1776884790642,73.51,78818.95,0.0,0.99265,0.0,1.33742]
[1776884790702,73.51,78819.19,0.0,0.99265,0.0,1.33713]
[1776884791667,73.51,78812.87,0.0,0.99263,0.0,1.33992]
[1776884792674,73.51,78810.47,0.0,0.99262,0.0,1.34136]
[1776884793681,73.5,78807.6,0.0,0.99261,0.0,1.34312]
[1776884794559,73.5,78807.6,0.0,0.99261,0.0,1.34312]
[1776884795695,73.5,78812.65,0.0,0.99263,0.0,1.3395]
[1776884800729,73.5,78811.69,0.0,0.99263,0.0,1.33947]
[1776884801737,73.49,78808.44,0.0,0.99262,0.0,1.34148]
[1776884803667,73.49,78808.44,0.0,0.99262,0.0,1.34148]
[1776884803691,73.49,78808.44,0.0,0.99262,0.0,1.34148]
[1776884803751,73.49,78805.4,0.0,0.99261,0.0,1.34322]
[1776884805764,73.49,78810.15,0.0,0.99263,0.0,1.3398]
[1776884806772,73.49,78815.15,0.0,0.99265,0.0,1.33637]
[1776884809792,73.48,78819.17,0.0,0.99267,0.0,1.33334]
[1776884813821,73.48,78815.08,0.0,0.99266,0.0,1.33555]
[1776884817849,73.48,78818.77,0.0,0.99268,0.0,1.33264]
[1776884820870,73.47,78814.56,0.0,0.99266,0.0,1.33505]
[1776884821877,73.47,78810.01,0.0,0.99264,0.0,1.33792]
[1776884822884,73.47,78807.7,0.0,0.99263,0.0,1.3392]
[1776884825905,73.47,78792.04,0.0,0.99257,0.0,1.3493]
[1776884826923,73.46,78783.91,0.0,0.99254,0.0,1.35457]
[1776884827929,73.46,78768.23,0.0,0.99247,0.0,1.36473]
[1776884829323,73.46,78768.23,0.0,0.99247,0.0,1.36473]
[1776884829359,73.46,78764.24,0.0,0.99245,0.0,1.36723]
[1776884831958,73.45,78759.52,0.0,0.99244,0.0,1.36984]
[1776884833971,73.45,78761.69,0.0,0.99245,0.0,1.368]
[1776884836571,73.45,78762.51,0.0,0.99245,0.0,1.36726]
[1776884836596,73.45,78764.81,0.0,0.99246,0.0,1.36553]
[1776884836991,73.45,78773.67,0.0,0.9925,0.0,1.35941]
[1776884837998,73.44,78781.21,0.0,0.99254,0.0,1.35421]
[1776884839006,73.44,78783.73,0.0,0.99255,0.0,1.35237]
[1776884842028,73.44,78780.67,0.0,0.99254,0.0,1.35394]
[1776884845049,73.43,78785.04,0.0,0.99256,0.0,1.35055]
[1776884846056,73.43,78792.88,0.0,0.99259,0.0,1.34519]
[1776884847063,73.43,78796.43,0.0,0.99261,0.0,1.3427]
[1776884848070,73.43,78798.38,0.0,0.99262,0.0,1.34127]
[1776884850088,73.43,78802.16,0.0,0.99264,0.0,1.33851]
[1776884851094,73.43,78790.79,0.0,0.9926,0.0,1.34465]
[1776884852338,73.42,78789.71,0.0,0.99259,0.0,1.34522]
[1776884854151,73.42,78790.02,0.0,0.9926,0.0,1.34487]
[1776884854209,73.42,78789.85,0.0,0.9926,0.0,1.34484]
[1776884856130,73.42,78782.32,0.0,0.99257,0.0,1.34955]
[1776884857138,73.42,78776.38,0.0,0.99254,0.0,1.35335]
[1776884860508,73.41,78776.69,0.0,0.99254,0.0,1.35282]
[1776884860688,73.41,78776.69,0.0,0.99254,0.0,1.35282]
[1776884861446,73.41,78774.88,0.0,0.99254,0.0,1.35387]
[1776884861544,73.41,78774.94,0.0,0.99254,0.0,1.35367]
[1776884862173,73.41,78777.5,0.0,0.99255,0.0,1.3518]
[1776884863446,73.41,78777.5,0.0,0.99255,0.0,1.3518]
[1776884863505,73.41,78777.06,0.0,0.99255,0.0,1.35193]
[1776884865566,73.41,78778.3,0.0,0.99256,0.0,1.35095]
[1776884865701,73.41,78778.3,0.0,0.99256,0.0,1.35095]
[1776884866024,73.41,78778.42,0.0,0.99256,0.0,1.35071]
[1776884866192,73.41,78778.42,0.0,0.99256,0.0,1.35071]
[1776884866200,73.4,78779.78,0.0,0.99256,0.0,1.34965]
[1776884867565,73.4,78779.78,0.0,0.99256,0.0,1.34965]
[1776884867699,73.4,78779.78,0.0,0.99256,0.0,1.34965]
[1776884867772,73.4,78784.13,0.0,0.99258,0.0,1.34661]
[1776884868215,73.4,78788.16,0.0,0.9926,0.0,1.34379]
[1776884870081,73.4,78790.05,0.0,0.99261,0.0,1.3424]
[1776884870195,73.4,78790.05,0.0,0.99261,0.0,1.3424]
[1776884872403,73.4,78791.29,0.0,0.99262,0.0,1.3413]
[1776884872436,73.4,78791.29,0.0,0.99262,0.0,1.3413]
[1776884872537,73.4,78789.85,0.0,0.99261,0.0,1.34212]
[1776884873574,73.4,78789.85,0.0,0.99261,0.0,1.34212]
[1776884873692,73.4,78789.85,0.0,0.99261,0.0,1.34212]
[1776884873643,73.39,78794.79,0.0,0.99263,0.0,1.33871]
[1776884874257,73.39,78805.67,0.0,0.99268,0.0,1.33141]
[1776884875264,73.39,78808.08,0.0,0.99269,0.0,1.32971]
[1776884877284,73.39,78802.37,0.0,0.99267,0.0,1.33324]
[1776884877944,73.39,78802.37,0.0,0.99267,0.0,1.33324]
[1776884878278,73.39,78802.37,0.0,0.99267,0.0,1.33324]
[1776884878582,73.39,78802.37,0.0,0.99267,0.0,1.33324]
[1776884878604,73.39,78796.31,0.0,0.99264,0.0,1.33711]
[1776884881193,73.39,78794.48,0.0,0.99264,0.0,1.33806]
[1776884881311,73.39,78796.14,0.0,0.99265,0.0,1.33684]
[1776884881851,73.39,78796.14,0.0,0.99265,0.0,1.33684]
[1776884883812,73.38,78794.26,0.0,0.99264,0.0,1.33782]
[1776884885648,73.38,78795.8,0.0,0.99265,0.0,1.33668]
[1776884885689,73.38,78795.8,0.0,0.99265,0.0,1.33668]
[1776884891380,73.37,78797.62,0.0,0.99266,0.0,1.33462]
[1776884892640,73.37,78797.62,0.0,0.99266,0.0,1.33462]
[1776884892688,73.37,78797.62,0.0,0.99266,0.0,1.33462]
[1776884893195,73.37,78798.25,0.0,0.99266,0.0,1.33409]
[1776884893292,73.37,78798.25,0.0,0.99266,0.0,1.33397]
[1776884894086,73.37,78798.25,0.0,0.99266,0.0,1.33397]
[1776884898398,73.37,78798.02,0.0,0.99267,0.0,1.33366]
[1776884898440,73.37,78798.02,0.0,0.99267,0.0,1.33366]
[1776884898521,73.37,78794.49,0.0,0.99265,0.0,1.33587]
[1776884899439,73.36,78797.85,0.0,0.99267,0.0,1.33353]
[1776884904474,73.36,78799.08,0.0,0.99268,0.0,1.33215]
[1776884904929,73.36,78799.08,0.0,0.99268,0.0,1.33215]
[1776884904937,73.36,78799.08,0.0,0.99268,0.0,1.33215]
[1776884906123,73.36,78799.08,0.0,0.99268,0.0,1.33204]
[1776884906197,73.36,78799.08,0.0,0.99268,0.0,1.33204]
[1776884906488,73.36,78799.36,0.0,0.99268,0.0,1.33175]
[1776884910863,73.35,78801.04,0.0,0.99269,0.0,1.3302]
[1776884910937,73.35,78801.04,0.0,0.99269,0.0,1.3302]
[1776884913239,73.35,78800.79,0.0,0.99269,0.0,1.32891]
[1776884913442,73.35,78800.79,0.0,0.99269,0.0,1.32891]
[1776884913537,73.35,78801.08,0.0,0.9927,0.0,1.32862]
[1776884918465,73.35,78800.55,0.0,0.9927,0.0,1.32855]
[1776884918689,73.35,78800.55,0.0,0.9927,0.0,1.32855]
[1776884924638,73.34,78799.43,0.0,0.9927,0.0,1.32866]
[1776884924691,73.34,78799.43,0.0,0.9927,0.0,1.32866]
[1776884924767,73.34,78799.43,0.0,0.9927,0.0,1.32866]
[1776884924722,73.34,78794.29,0.0,0.99268,0.0,1.33194]
[1776884924994,73.34,78794.29,0.0,0.99268,0.0,1.33194]
[1776884925621,73.34,78778.63,0.0,0.99261,0.0,1.34217]
[1776884926802,73.34,78778.63,0.0,0.99261,0.0,1.34217]
[1776884926628,73.34,78779.38,0.0,0.99261,0.0,1.34154]
[1776884926943,73.34,78779.38,0.0,0.99261,0.0,1.34154]
[1776884929287,73.33,78782.42,0.0,0.99263,0.0,1.33927]
[1776884929436,73.33,78782.42,0.0,0.99263,0.0,1.33927]
[1776884929649,73.33,78788.67,0.0,0.99266,0.0,1.33502]
[1776884930753,73.33,78788.67,0.0,0.99266,0.0,1.33502]
[1776884930796,73.33,78788.86,0.0,0.99266,0.0,1.33478]
[1776884930941,73.33,78788.86,0.0,0.99266,0.0,1.33478]
[1776884932673,73.33,78756.92,0.0,0.99252,0.0,1.35574]
[1776884933681,73.33,78748.44,0.0,0.99249,0.0,1.36126]
[1776884935234,73.33,78747.58,0.0,0.99248,0.0,1.36167]
[1776884939209,73.32,78747.92,0.0,0.99249,0.0,1.36078]
[1776884939723,73.32,78742.79,0.0,0.99247,0.0,1.36405]
[1776884942745,73.31,78746.75,0.0,0.99249,0.0,1.36089]
[1776884947521,73.31,78745.42,0.0,0.99249,0.0,1.36111]
[1776884947709,73.31,78745.42,0.0,0.99249,0.0,1.36111]
[1776884949596,73.31,78743.78,0.0,0.99248,0.0,1.36188]
[1776884949697,73.31,78743.78,0.0,0.99248,0.0,1.36188]
[1776884949794,73.3,78744.68,0.0,0.99249,0.0,1.3611]
[1776884954829,73.3,78746.28,0.0,0.9925,0.0,1.3592]
[1776884956644,73.29,78747.08,0.0,0.9925,0.0,1.3585]
[1776884956691,73.29,78747.08,0.0,0.9925,0.0,1.3585]
[1776884962511,73.29,78749.87,0.0,0.99252,0.0,1.35582]
[1776884964387,73.28,78748.97,0.0,0.99252,0.0,1.35611]
[1776884964442,73.28,78748.97,0.0,0.99252,0.0,1.35611]
[1776884964543,73.28,78752.56,0.0,0.99254,0.0,1.3534]
[1776884964943,73.28,78765.62,0.0,0.99259,0.0,1.3447]
[1776884965905,73.28,78772.26,0.0,0.99262,0.0,1.34014]
[1776884966912,73.28,78771.12,0.0,0.99262,0.0,1.34076]
[1776884968113,73.28,78771.12,0.0,0.99262,0.0,1.34076]
[1776884968198,73.28,78771.12,0.0,0.99262,0.0,1.34076]
[1776884968295,73.28,78763.92,0.0,0.99259,0.0,1.34528]
[1776884969504,73.28,78763.92,0.0,0.99259,0.0,1.34528]
[1776884969710,73.28,78763.92,0.0,0.99259,0.0,1.34528]
[1776884969810,73.27,78761.04,0.0,0.99258,0.0,1.34706]
[1776884971127,73.27,78759.01,0.0,0.99257,0.0,1.34841]
[1776884971203,73.27,78759.01,0.0,0.99257,0.0,1.34841]
[1776884971219,73.27,78755.91,0.0,0.99256,0.0,1.34894]
[1776884972955,73.27,78752.63,0.0,0.99255,0.0,1.35098]
[1776884976686,73.27,78752.5,0.0,0.99255,0.0,1.35077]
[1776884976787,73.26,78751.81,0.0,0.99255,0.0,1.35093]
[1776884976938,73.26,78751.81,0.0,0.99255,0.0,1.35093]
[1776884978593,73.26,78751.57,0.0,0.99255,0.0,1.35109]
[1776884978690,73.26,78751.57,0.0,0.99255,0.0,1.35109]
[1776884978997,73.26,78756.05,0.0,0.99257,0.0,1.34781]
[1776884980009,73.26,78759.48,0.0,0.99259,0.0,1.34538]
[1776884985167,73.26,78758.34,0.0,0.99259,0.0,1.34558]
[1776884985193,73.26,78758.34,0.0,0.99259,0.0,1.34558]
[1776884986589,73.26,78758.17,0.0,0.99258,0.0,1.34631]
[1776884986699,73.26,78758.17,0.0,0.99258,0.0,1.34631]
[1776884986795,73.26,78758.4,0.0,0.99258,0.0,1.34601]
[1776884991204,73.25,78758.82,0.0,0.99259,0.0,1.34518]
[1776884991444,73.25,78758.82,0.0,0.99259,0.0,1.34518]
[1776884996422,73.25,78760.94,0.0,0.9926,0.0,1.3431]
[1776884996436,73.25,78760.94,0.0,0.9926,0.0,1.3431]
[1776884996537,73.25,78764.41,0.0,0.99262,0.0,1.34067]
[1776884997126,73.25,78770.09,0.0,0.99264,0.0,1.33678]
[1776884998839,73.25,78770.09,0.0,0.99264,0.0,1.33678]
[1776884998136,73.24,78776.74,0.0,0.99267,0.0,1.33227]
[1776884999140,73.24,78783.83,0.0,0.9927,0.0,1.32749]
[1776885000673,73.24,78783.83,0.0,0.9927,0.0,1.32749]
[1776885000717,73.24,78783.83,0.0,0.9927,0.0,1.32749]
[1776885000817,73.24,78783.67,0.0,0.9927,0.0,1.3275]
[1776885001154,73.24,78790.19,0.0,0.99273,0.0,1.32311]
[1776885002161,73.24,78784.35,0.0,0.9927,0.0,1.32685]
[1776885003168,73.24,78780.68,0.0,0.99269,0.0,1.32916]
[1776885004620,73.24,78780.68,0.0,0.99269,0.0,1.32916]
[1776885004697,73.24,78780.68,0.0,0.99269,0.0,1.32916]
[1776885004721,73.24,78781.09,0.0,0.99269,0.0,1.32879]
[1776885006190,73.24,78786.88,0.0,0.99272,0.0,1.32477]
[1776885010218,73.23,78792.43,0.0,0.99274,0.0,1.32075]
[1776885014771,73.23,78789.84,0.0,0.99273,0.0,1.32218]
[1776885014936,73.23,78788.81,0.0,0.99273,0.0,1.32277]
[1776885020577,73.23,78788.06,0.0,0.99273,0.0,1.3228]
[1776885021198,73.22,78789.42,0.0,0.99274,0.0,1.32182]
[1776885022569,73.22,78788.87,0.0,0.99274,0.0,1.32209]
[1776885022701,73.22,78788.87,0.0,0.99274,0.0,1.32209]
[1776885022919,73.22,78781.52,0.0,0.9927,0.0,1.32682]
[1776885024315,73.22,78786.09,0.0,0.99273,0.0,1.32362]
[1776885025195,73.22,78786.09,0.0,0.99273,0.0,1.32362]
[1776885025323,73.22,78789.75,0.0,0.99274,0.0,1.32113]
[1776885030358,73.22,78790.65,0.0,0.99275,0.0,1.32011]
[1776885031272,73.22,78790.65,0.0,0.99275,0.0,1.32011]
[1776885031442,73.22,78790.65,0.0,0.99275,0.0,1.32011]
[1776885031672,73.22,78790.65,0.0,0.99275,0.0,1.32011]
[1776885031692,73.22,78790.65,0.0,0.99275,0.0,1.32011]
[1776885031774,73.22,78790.88,0.0,0.99276,0.0,1.31864]
[1776885032372,73.21,78787.01,0.0,0.99274,0.0,1.32109]
[1776885033379,73.21,78783.59,0.0,0.99273,0.0,1.32325]
[1776885034600,73.21,78783.59,0.0,0.99273,0.0,1.32325]
[1776885036741,73.21,78786.06,0.0,0.99274,0.0,1.32145]
[1776885036943,73.21,78786.06,0.0,0.99274,0.0,1.32145]
[1776885036756,73.21,78786.91,0.0,0.99274,0.0,1.3208]
[1776885036970,73.21,78786.91,0.0,0.99274,0.0,1.3208]
[1776885037202,73.21,78786.91,0.0,0.99274,0.0,1.3208]
[1776885042716,73.21,78789.01,0.0,0.99275,0.0,1.31899]
[1776885042939,73.21,78789.01,0.0,0.99275,0.0,1.31899]
[1776885042772,73.21,78795.41,0.0,0.99278,0.0,1.31473]
[1776885043263,73.21,78795.41,0.0,0.99278,0.0,1.31473]
[1776885043450,73.21,78795.41,0.0,0.99278,0.0,1.31473]
[1776885043545,73.21,78799.08,0.0,0.9928,0.0,1.31226]
[1776885049494,73.2,78797.54,0.0,0.99279,0.0,1.31286]
[1776885050363,73.2,78797.54,0.0,0.99279,0.0,1.31286]
[1776885050438,73.2,78797.54,0.0,0.99279,0.0,1.31286]
[1776885050695,73.2,78797.54,0.0,0.99279,0.0,1.31286]
[1776885050936,73.2,78797.54,0.0,0.99279,0.0,1.31286]
[1776885050794,73.2,78795.58,0.0,0.99278,0.0,1.31406]
[1776885053522,73.2,78787.7,0.0,0.99275,0.0,1.31899]
[1776885054213,73.2,78787.7,0.0,0.99275,0.0,1.31899]
[1776885054446,73.2,78787.7,0.0,0.99275,0.0,1.31899]
[1776885054500,73.2,78787.7,0.0,0.99275,0.0,1.31899]
[1776885054692,73.2,78787.7,0.0,0.99275,0.0,1.31899]
[1776885054739,73.2,78784.49,0.0,0.99274,0.0,1.32101]
[1776885057839,73.2,78788.75,0.0,0.99276,0.0,1.31797]
[1776885058296,73.2,78788.75,0.0,0.99276,0.0,1.31797]
[1776885058446,73.2,78788.75,0.0,0.99276,0.0,1.31797]
[1776885058557,73.19,78789.31,0.0,0.99276,0.0,1.31752]
[1776885060571,73.19,78794.27,0.0,0.99278,0.0,1.31413]
[1776885061519,73.19,78794.27,0.0,0.99278,0.0,1.31413]
[1776885061695,73.19,78794.27,0.0,0.99278,0.0,1.31413]
[1776885065290,73.19,78793.84,0.0,0.99278,0.0,1.31412]
[1776885065441,73.19,78793.84,0.0,0.99278,0.0,1.31412]
[1776885068223,73.19,78796.17,0.0,0.9928,0.0,1.31239]
[1776885068440,73.19,78796.17,0.0,0.9928,0.0,1.31239]
[1776885068630,73.19,78799.11,0.0,0.99281,0.0,1.3104]
[1776885069852,73.19,78799.11,0.0,0.99281,0.0,1.3104]
[1776885069945,73.19,78799.11,0.0,0.99281,0.0,1.3104]
[1776885073655,73.19,78797.1,0.0,0.9928,0.0,1.31145]
[1776885073691,73.19,78797.1,0.0,0.9928,0.0,1.31145]
[1776885073774,73.19,78797.1,0.0,0.9928,0.0,1.31145]
[1776885073937,73.19,78797.1,0.0,0.9928,0.0,1.31145]
[1776885073969,73.18,78796.32,0.0,0.9928,0.0,1.31189]
[1776885076687,73.18,78789.45,0.0,0.99277,0.0,1.31617]
[1776885077108,73.18,78789.45,0.0,0.99277,0.0,1.31617]
[1776885077196,73.18,78789.45,0.0,0.99277,0.0,1.31617]
[1776885077309,73.18,78789.45,0.0,0.99277,0.0,1.31617]
[1776885077443,73.18,78789.45,0.0,0.99277,0.0,1.31617]
[1776885077694,73.18,78787.55,0.0,0.99276,0.0,1.31733]
[1776885079708,73.18,78790.69,0.0,0.99278,0.0,1.31513]
[1776885080594,73.18,78790.69,0.0,0.99278,0.0,1.31513]
[1776885080676,73.18,78790.69,0.0,0.99278,0.0,1.31513]
[1776885080702,73.18,78790.69,0.0,0.99278,0.0,1.31513]
[1776885080715,73.18,78794.7,0.0,0.99279,0.0,1.31244]
[1776885081722,73.18,78802.01,0.0,0.99283,0.0,1.30761]
[1776885082729,73.18,78808.11,0.0,0.99285,0.0,1.3036]
[1776885083736,73.18,78815.82,0.0,0.99288,0.0,1.29855]
[1776885085877,73.18,78816.57,0.0,0.99289,0.0,1.29803]
[1776885085948,73.18,78816.57,0.0,0.99289,0.0,1.29803]
[1776885085896,73.18,78815.29,0.0,0.99288,0.0,1.29881]
[1776885086449,73.18,78815.29,0.0,0.99288,0.0,1.29881]
[1776885086689,73.18,78815.29,0.0,0.99288,0.0,1.29881]
[1776885091792,73.17,78814.2,0.0,0.99289,0.0,1.29803]
[1776885095914,73.17,78813.69,0.0,0.99288,0.0,1.29822]
[1776885095943,73.17,78813.69,0.0,0.99288,0.0,1.29822]
[1776885096015,73.17,78813.68,0.0,0.99288,0.0,1.29818]
[1776885096143,73.17,78813.68,0.0,0.99288,0.0,1.29818]
[1776885096194,73.17,78813.68,0.0,0.99288,0.0,1.29818]
[1776885099497,73.18,78812.09,0.0,0.99287,0.0,1.29994]
[1776885099701,73.18,78812.09,0.0,0.99287,0.0,1.29994]
[1776885102230,73.19,78813.32,0.0,0.99287,0.0,1.3003]
[1776885102436,73.19,78813.32,0.0,0.99287,0.0,1.3003]
[1776885102869,73.19,78809.21,0.0,0.99285,0.0,1.30335]
[1776885103534,73.19,78809.21,0.0,0.99285,0.0,1.30335]
[1776885103691,73.19,78809.21,0.0,0.99285,0.0,1.30335]
[1776885105890,73.21,78805.39,0.0,0.99283,0.0,1.30696]
[1776885110924,73.22,78806.6,0.0,0.99282,0.0,1.30803]
[1776885114242,73.23,78806.79,0.0,0.99282,0.0,1.30902]
[1776885114388,73.23,78806.79,0.0,0.99282,0.0,1.30902]
[1776885114444,73.23,78806.79,0.0,0.99282,0.0,1.30902]
[1776885114953,73.24,78809.46,0.0,0.99282,0.0,1.30765]
[1776885115960,73.24,78813.63,0.0,0.99284,0.0,1.30532]
[1776885117640,73.24,78812.28,0.0,0.99283,0.0,1.30657]
[1776885117699,73.24,78812.28,0.0,0.99283,0.0,1.30657]
[1776885119987,73.26,78806.4,0.0,0.9928,0.0,1.3115]
[1776885120317,73.26,78806.4,0.0,0.9928,0.0,1.3115]
[1776885120438,73.26,78806.4,0.0,0.9928,0.0,1.3115]
[1776885120995,73.26,78806.37,0.0,0.9928,0.0,1.31188]
[1776885121525,73.26,78806.37,0.0,0.9928,0.0,1.31188]
[1776885121695,73.26,78806.37,0.0,0.9928,0.0,1.31188]
[1776885125027,73.27,78809.49,0.0,0.9928,0.0,1.3113]
[1776885127390,73.28,78810.78,0.0,0.9928,0.0,1.31119]
[1776885127440,73.28,78810.78,0.0,0.9928,0.0,1.31119]
[1776885127508,73.28,78810.78,0.0,0.9928,0.0,1.31119]
[1776885127691,73.28,78810.78,0.0,0.9928,0.0,1.31119]
[1776885128048,73.28,78811.29,0.0,0.9928,0.0,1.31122]
[1776885133881,73.3,78811.04,0.0,0.99279,0.0,1.31319]
[1776885133941,73.3,78811.04,0.0,0.99279,0.0,1.31319]
[1776885135190,73.31,78816.69,0.0,0.99281,0.0,1.31023]
[1776885136104,73.31,78828.49,0.0,0.99286,0.0,1.30294]
[1776885137472,73.31,78828.49,0.0,0.99286,0.0,1.30294]
[1776885137723,73.31,78828.49,0.0,0.99286,0.0,1.30294]
[1776885137734,73.32,78828.6,0.0,0.99285,0.0,1.30361]
[1776885139051,73.32,78828.6,0.0,0.99285,0.0,1.30361]
[1776885139060,73.32,78828.47,0.0,0.99285,0.0,1.30407]
[1776885139125,73.32,78825.71,0.0,0.99284,0.0,1.30585]
[1776885141722,73.33,78826.78,0.0,0.99284,0.0,1.30554]
[1776885141940,73.33,78826.78,0.0,0.99284,0.0,1.30554]
[1776885144892,73.34,78827.37,0.0,0.99284,0.0,1.30627]
[1776885144937,73.34,78827.37,0.0,0.99284,0.0,1.30627]
[1776885144947,73.34,78827.37,0.0,0.99284,0.0,1.30627]
[1776885144994,73.34,78829.48,0.0,0.99284,0.0,1.30564]
[1776885146223,73.34,78830.89,0.0,0.99285,0.0,1.30473]
[1776885146436,73.34,78830.89,0.0,0.99285,0.0,1.30473]
[1776885147181,73.35,78835.83,0.0,0.99286,0.0,1.30228]
[1776885149478,73.35,78837.73,0.0,0.99287,0.0,1.30143]
[1776885149691,73.35,78837.73,0.0,0.99287,0.0,1.30143]
[1776885150449,73.36,78839.48,0.0,0.99287,0.0,1.30105]
[1776885150698,73.36,78839.48,0.0,0.99287,0.0,1.30105]
[1776885150800,73.36,78842.6,0.0,0.99288,0.0,1.29942]
[1776885154624,73.38,78844.48,0.0,0.99289,0.0,1.29813]
[1776885154689,73.38,78844.48,0.0,0.99289,0.0,1.29813]
[1776885159993,73.39,78845.99,0.0,0.99288,0.0,1.29906]
[1776885160038,73.4,78846.98,0.0,0.99288,0.0,1.29881]
[1776885160199,73.4,78846.98,0.0,0.99288,0.0,1.29881]
[1776885160234,73.4,78846.98,0.0,0.99288,0.0,1.29881]
[1776885160442,73.4,78846.98,0.0,0.99288,0.0,1.29881]
[1776885160538,73.4,78846.46,0.0,0.99288,0.0,1.29952]
[1776885164424,73.41,78845.61,0.0,0.99287,0.0,1.3012]
[1776885169337,73.43,78836.42,0.0,0.99282,0.0,1.30937]
[1776885170922,73.43,78836.42,0.0,0.99282,0.0,1.30937]
[1776885171032,73.44,78830.65,0.0,0.99279,0.0,1.31347]
[1776885172109,73.44,78830.65,0.0,0.99279,0.0,1.31347]
[1776885171356,73.44,78818.62,0.0,0.99274,0.0,1.32131]
[1776885172363,73.44,78818.02,0.0,0.99273,0.0,1.32239]
[1776885174407,73.45,78817.63,0.0,0.99273,0.0,1.32298]
[1776885174450,73.45,78815.98,0.0,0.99272,0.0,1.32439]
[1776885175384,73.45,78812.18,0.0,0.9927,0.0,1.32721]
[1776885178491,73.46,78811.19,0.0,0.99269,0.0,1.32851]
[1776885178688,73.46,78811.19,0.0,0.99269,0.0,1.32851]
[1776885178704,73.46,78815.2,0.0,0.99271,0.0,1.32621]
[1776885180424,73.47,78817.69,0.0,0.99272,0.0,1.32524]
[1776885181430,73.47,78814.89,0.0,0.9927,0.0,1.3274]
[1776885183071,73.47,78814.89,0.0,0.9927,0.0,1.3274]
[1776885183197,73.48,78814.37,0.0,0.9927,0.0,1.32807]
[1776885184764,73.48,78816.6,0.0,0.9927,0.0,1.32693]
[1776885184939,73.48,78816.6,0.0,0.9927,0.0,1.32693]
[1776885185038,73.48,78814.62,0.0,0.99269,0.0,1.32856]
[1776885185460,73.48,78817.03,0.0,0.9927,0.0,1.3273]
[1776885186737,73.48,78817.03,0.0,0.9927,0.0,1.3273]
[1776885186937,73.48,78817.03,0.0,0.9927,0.0,1.3273]
[1776885187038,73.49,78819.25,0.0,0.99271,0.0,1.32618]
[1776885187474,73.49,78824.76,0.0,0.99273,0.0,1.3229]
[1776885188481,73.49,78828.72,0.0,0.99274,0.0,1.32065]
[1776885190438,73.5,78827.98,0.0,0.99274,0.0,1.32147]
[1776885190540,73.5,78827.98,0.0,0.99274,0.0,1.32147]
[1776885190689,73.5,78827.98,0.0,0.99274,0.0,1.32147]
[1776885190790,73.5,78834.12,0.0,0.99276,0.0,1.3178]
[1776885192718,73.51,78836.71,0.0,0.99277,0.0,1.3168]
[1776885193710,73.51,78836.71,0.0,0.99277,0.0,1.3168]
[1776885193939,73.51,78836.71,0.0,0.99277,0.0,1.3168]
[1776885196332,73.52,78834.45,0.0,0.99275,0.0,1.31929]
[1776885196440,73.52,78834.45,0.0,0.99275,0.0,1.31929]
[1776885196537,73.52,78833.66,0.0,0.99275,0.0,1.32015]
[1776885199773,73.53,78836.43,0.0,0.99275,0.0,1.31935]
[1776885200492,73.53,78836.43,0.0,0.99275,0.0,1.31935]
[1776885200697,73.53,78836.43,0.0,0.99275,0.0,1.31935]
[1776885200717,73.53,78839.56,0.0,0.99276,0.0,1.31765]
[1776885205335,73.55,78840.25,0.0,0.99276,0.0,1.31856]
[1776885205429,73.55,78840.25,0.0,0.99276,0.0,1.31856]
[1776885205440,73.55,78840.25,0.0,0.99276,0.0,1.31856]
[1776885205600,73.55,78839.88,0.0,0.99276,0.0,1.31913]
[1776885208130,73.55,78838.09,0.0,0.99275,0.0,1.32064]
[1776885208193,73.56,78837.8,0.0,0.99274,0.0,1.32116]
[1776885208549,73.56,78837.8,0.0,0.99274,0.0,1.32116]
[1776885208696,73.56,78837.8,0.0,0.99274,0.0,1.32116]
[1776885208738,73.56,78831.83,0.0,0.99272,0.0,1.32539]
[1776885210635,73.56,78835.13,0.0,0.99273,0.0,1.32388]
[1776885211909,73.56,78835.13,0.0,0.99273,0.0,1.32388]
[1776885214663,73.58,78832.96,0.0,0.99271,0.0,1.32537]
[1776885216086,73.58,78832.96,0.0,0.99271,0.0,1.32537]
[1776885216196,73.58,78831.63,0.0,0.99271,0.0,1.32656]
[1776885218438,73.59,78830.08,0.0,0.9927,0.0,1.32822]
[1776885218693,73.59,78828.53,0.0,0.99269,0.0,1.32955]
[1776885220185,73.59,78831.1,0.0,0.9927,0.0,1.32819]
[1776885220445,73.59,78831.1,0.0,0.9927,0.0,1.32819]
[1776885225742,73.61,78835.4,0.0,0.9927,0.0,1.3273]
[1776885227421,73.61,78836.66,0.0,0.99271,0.0,1.3268]
[1776885227441,73.61,78836.66,0.0,0.99271,0.0,1.3268]
[1776885228203,73.62,78836.74,0.0,0.9927,0.0,1.32707]
[1776885228439,73.62,78836.74,0.0,0.9927,0.0,1.32707]
[1776885228762,73.62,78837.19,0.0,0.9927,0.0,1.3271]
[1776885233798,73.64,78837.42,0.0,0.9927,0.0,1.32854]
[1776885234805,73.64,78844.1,0.0,0.99272,0.0,1.3245]
[1776885235659,73.64,78844.1,0.0,0.99272,0.0,1.3245]
[1776885235697,73.64,78844.1,0.0,0.99272,0.0,1.3245]
[1776885235812,73.64,78851.8,0.0,0.99275,0.0,1.31981]
[1776885237826,73.65,78854.29,0.0,0.99276,0.0,1.31885]
[1776885240847,73.66,78862.17,0.0,0.99278,0.0,1.31474]
[1776885242861,73.66,78864.25,0.0,0.99279,0.0,1.31407]
[1776885243868,73.67,78859.19,0.0,0.99277,0.0,1.3177]
[1776885245865,73.67,78856.87,0.0,0.99275,0.0,1.31954]
[1776885245939,73.67,78856.87,0.0,0.99275,0.0,1.31954]
[1776885247707,73.68,78852.3,0.0,0.99273,0.0,1.32317]
[1776885248163,73.68,78852.3,0.0,0.99273,0.0,1.32317]
[1776885248190,73.68,78852.3,0.0,0.99273,0.0,1.32317]
[1776885248190,73.68,78851.4,0.0,0.99272,0.0,1.32408]
[1776885253938,73.7,78852.02,0.0,0.99272,0.0,1.32561]
[1776885257811,73.71,78851.19,0.0,0.99271,0.0,1.3271]
[1776885257939,73.71,78851.19,0.0,0.99271,0.0,1.3271]
[1776885262207,73.72,78849.01,0.0,0.99269,0.0,1.32978]
[1776885262436,73.72,78848.33,0.0,0.99268,0.0,1.33053]
[1776885263451,73.73,78847.84,0.0,0.99268,0.0,1.33116]
[1776885263688,73.73,78847.84,0.0,0.99268,0.0,1.33116]
[1776885264008,73.73,78848.24,0.0,0.99268,0.0,1.33121]
[1776885269043,73.74,78849.29,0.0,0.99267,0.0,1.33205]
[1776885269327,73.74,78849.29,0.0,0.99267,0.0,1.33205]
[1776885269445,73.74,78849.29,0.0,0.99267,0.0,1.33205]
[1776885271178,73.75,78848.29,0.0,0.99267,0.0,1.33301]
[1776885271190,73.75,78848.29,0.0,0.99267,0.0,1.33301]
[1776885272064,73.75,78846.44,0.0,0.99266,0.0,1.33358]
[1776885277104,73.77,78846.16,0.0,0.99265,0.0,1.33526]
[1776885278272,73.77,78846.57,0.0,0.99265,0.0,1.33529]
[1776885278444,73.77,78846.57,0.0,0.99265,0.0,1.33529]
[1776885279117,73.77,78850.08,0.0,0.99267,0.0,1.33329]
[1776885280125,73.77,78854.57,0.0,0.99268,0.0,1.33066]
[1776885282139,73.78,78862.74,0.0,0.99271,0.0,1.32594]
[1776885283146,73.78,78877.08,0.0,0.99277,0.0,1.31693]
[1776885284153,73.79,78877.88,0.0,0.99277,0.0,1.31675]
[1776885285075,73.79,78877.88,0.0,0.99277,0.0,1.31675]
[1776885285199,73.79,78877.88,0.0,0.99277,0.0,1.31675]
[1776885286821,73.79,78877.81,0.0,0.99277,0.0,1.31746]
[1776885286937,73.79,78877.81,0.0,0.99277,0.0,1.31746]
[1776885287174,73.8,78876.63,0.0,0.99276,0.0,1.31855]
[1776885292209,73.81,78876.47,0.0,0.99275,0.0,1.32031]
[1776885295658,73.82,78875.7,0.0,0.99274,0.0,1.32179]
[1776885295692,73.82,78875.7,0.0,0.99274,0.0,1.32179]
[1776885298690,73.83,78875.04,0.0,0.99273,0.0,1.32319]
[1776885298936,73.83,78875.04,0.0,0.99273,0.0,1.32319]
[1776885299092,73.83,78875.04,0.0,0.99273,0.0,1.32352]
[1776885303286,73.85,78880.2,0.0,0.99274,0.0,1.32146]
[1776885306309,73.86,78873.23,0.0,0.99271,0.0,1.32698]
[1776885307316,73.86,78862.45,0.0,0.99266,0.0,1.33435]
[1776885309137,73.86,78862.45,0.0,0.99266,0.0,1.33435]
[1776885309192,73.86,78862.45,0.0,0.99266,0.0,1.33435]
[1776885309237,73.86,78857.27,0.0,0.99264,0.0,1.33837]
[1776885314366,73.88,78856.29,0.0,0.99262,0.0,1.34052]
[1776885317387,73.89,78851.4,0.0,0.9926,0.0,1.34463]
[1776885318440,73.89,78851.4,0.0,0.9926,0.0,1.34463]
[1776885322803,73.9,78850.23,0.0,0.99258,0.0,1.34684]
[1776885323709,73.9,78849.99,0.0,0.99258,0.0,1.34729]
[1776885323945,73.9,78849.99,0.0,0.99258,0.0,1.34729]
[1776885324041,73.91,78852.59,0.0,0.99259,0.0,1.34586]
[1776885325445,73.91,78856.53,0.0,0.9926,0.0,1.34384]
[1776885327459,73.92,78871.23,0.0,0.99266,0.0,1.33478]
[1776885328466,73.92,78882.05,0.0,0.9927,0.0,1.32802]
[1776885329653,73.92,78881.3,0.0,0.9927,0.0,1.32883]
[1776885330449,73.92,78881.3,0.0,0.9927,0.0,1.32883]
[1776885330449,73.92,78881.3,0.0,0.9927,0.0,1.32883]
[1776885330698,73.92,78881.3,0.0,0.9927,0.0,1.32883]
[1776885330787,73.93,78880.13,0.0,0.99269,0.0,1.3299]
[1776885334507,73.94,78874.52,0.0,0.99267,0.0,1.33357]
[1776885337232,73.94,78874.3,0.0,0.99266,0.0,1.33402]
[1776885337439,73.94,78874.0,0.0,0.99266,0.0,1.33452]
[1776885341378,73.96,78875.25,0.0,0.99266,0.0,1.33493]
[1776885341444,73.96,78875.25,0.0,0.99266,0.0,1.33493]
[1776885341565,73.96,78875.25,0.0,0.99266,0.0,1.33493]
[1776885341689,73.96,78875.25,0.0,0.99266,0.0,1.33493]
[1776885341727,73.96,78874.12,0.0,0.99265,0.0,1.33597]
[1776885343571,73.96,78883.35,0.0,0.99269,0.0,1.33055]
[1776885344578,73.97,78895.53,0.0,0.99273,0.0,1.32295]
[1776885345585,73.97,78895.63,0.0,0.99273,0.0,1.32321]
[1776885346706,73.97,78895.63,0.0,0.99273,0.0,1.32321]
[1776885346851,73.97,78895.63,0.0,0.99273,0.0,1.32321]
[1776885346943,73.97,78895.63,0.0,0.99273,0.0,1.32321]
[1776885347037,73.97,78895.08,0.0,0.99273,0.0,1.32389]
[1776885348606,73.98,78899.27,0.0,0.99274,0.0,1.32182]
[1776885351882,73.99,78899.16,0.0,0.99274,0.0,1.32255]
[1776885351942,73.99,78899.16,0.0,0.99274,0.0,1.32255]
[1776885352264,73.99,78899.16,0.0,0.99274,0.0,1.32255]
[1776885352290,73.99,78899.19,0.0,0.99274,0.0,1.32286]
[1776885352449,73.99,78899.19,0.0,0.99274,0.0,1.32286]
[1776885357669,74.01,78901.88,0.0,0.99273,0.0,1.32306]
[1776885359684,74.01,78910.63,0.0,0.99277,0.0,1.31805]
[1776885363183,74.02,78912.82,0.0,0.99277,0.0,1.3173]
[1776885363222,74.02,78913.26,0.0,0.99277,0.0,1.31735]
[1776885363371,74.02,78913.26,0.0,0.99277,0.0,1.31735]
[1776885363439,74.02,78913.26,0.0,0.99277,0.0,1.31735]
[1776885363997,74.02,78913.26,0.0,0.99277,0.0,1.31735]
[1776885364099,74.06,78916.94,0.0,0.99277,0.0,1.31828]
[1776885364719,74.06,78912.95,0.0,0.99275,0.0,1.32119]
[1776885367740,74.07,78906.24,0.0,0.99271,0.0,1.32651]
[1776885369411,74.07,78904.16,0.0,0.9927,0.0,1.32818]
[1776885369448,74.07,78904.16,0.0,0.9927,0.0,1.32818]
[1776885369769,74.07,78904.16,0.0,0.9927,0.0,1.32818]
[1776885369937,74.07,78904.16,0.0,0.9927,0.0,1.32818]
[1776885370030,74.07,78901.41,0.0,0.99269,0.0,1.33028]
[1776885371770,74.08,78897.48,0.0,0.99267,0.0,1.33345]
[1776885373603,74.08,78896.65,0.0,0.99266,0.0,1.3343]
[1776885373665,74.08,78896.65,0.0,0.99266,0.0,1.3343]
[1776885373706,74.08,78896.65,0.0,0.99266,0.0,1.3343]
[1776885373784,74.09,78894.38,0.0,0.99265,0.0,1.33608]
[1776885374791,74.09,78900.82,0.0,0.99268,0.0,1.33218]
[1776885376805,74.09,78903.37,0.0,0.99268,0.0,1.33113]
[1776885377519,74.09,78903.37,0.0,0.99268,0.0,1.33113]
[1776885377689,74.09,78903.37,0.0,0.99268,0.0,1.33113]
[1776885378208,74.09,78903.37,0.0,0.99268,0.0,1.33113]
[1776885378310,74.1,78904.57,0.0,0.99269,0.0,1.33065]
[1776885378436,74.1,78904.57,0.0,0.99269,0.0,1.33065]
[1776885383857,74.12,78902.52,0.0,0.99267,0.0,1.33382]
[1776885385692,74.12,78903.02,0.0,0.99267,0.0,1.33379]
[1776885385790,74.12,78903.02,0.0,0.99267,0.0,1.33379]
[1776885385942,74.12,78903.02,0.0,0.99267,0.0,1.33379]
[1776885386040,74.12,78904.07,0.0,0.99267,0.0,1.33341]
[1776885389040,74.13,78904.3,0.0,0.99267,0.0,1.33387]
[1776885390906,74.14,78912.13,0.0,0.99269,0.0,1.32968]
[1776885391815,74.14,78912.13,0.0,0.99269,0.0,1.32968]
[1776885391937,74.14,78912.13,0.0,0.99269,0.0,1.32968]
[1776885391938,74.14,78912.13,0.0,0.99269,0.0,1.32968]
[1776885392194,74.14,78912.13,0.0,0.99269,0.0,1.32968]
[1776885392292,74.14,78908.61,0.0,0.99268,0.0,1.33104]
[1776885397981,74.15,78908.94,0.0,0.99268,0.0,1.33234]
[1776885398963,74.16,78911.93,0.0,0.99268,0.0,1.331]
[1776885401984,74.17,78908.32,0.0,0.99266,0.0,1.33426]
[1776885402887,74.17,78908.32,0.0,0.99266,0.0,1.33426]
[1776885402938,74.17,78908.32,0.0,0.99266,0.0,1.33426]
[1776885403025,74.17,78908.32,0.0,0.99266,0.0,1.33426]
[1776885403194,74.17,78908.32,0.0,0.99266,0.0,1.33426]
[1776885403231,74.17,78909.2,0.0,0.99267,0.0,1.33399]
[1776885409032,74.19,78902.59,0.0,0.99263,0.0,1.34009]
[1776885409385,74.19,78902.59,0.0,0.99263,0.0,1.34009]
[1776885409438,74.19,78902.59,0.0,0.99263,0.0,1.34009]
[1776885410163,74.19,78902.59,0.0,0.99263,0.0,1.34009]
[1776885410189,74.19,78902.59,0.0,0.99263,0.0,1.34009]
[1776885410264,74.19,78897.34,0.0,0.9926,0.0,1.34382]
[1776885413059,74.2,78900.18,0.0,0.99261,0.0,1.34252]
[1776885413192,74.2,78900.18,0.0,0.99261,0.0,1.34252]
[1776885416206,74.2,78902.04,0.0,0.99261,0.0,1.34216]
[1776885416257,74.2,78902.04,0.0,0.99261,0.0,1.34216]
[1776885416359,74.21,78906.6,0.0,0.99263,0.0,1.33947]
[1776885416445,74.21,78906.6,0.0,0.99263,0.0,1.33947]
[1776885421072,74.22,78910.11,0.0,0.99264,0.0,1.33834]
[1776885421213,74.22,78910.11,0.0,0.99264,0.0,1.33834]
[1776885421217,74.22,78910.11,0.0,0.99264,0.0,1.33834]
[1776885421251,74.22,78914.31,0.0,0.99265,0.0,1.3359]
[1776885421437,74.22,78914.31,0.0,0.99265,0.0,1.3359]
[1776885422124,74.22,78922.51,0.0,0.99269,0.0,1.33086]
[1776885423131,74.23,78928.84,0.0,0.99271,0.0,1.32706]
[1776885428166,74.34,78927.25,0.0,0.99263,0.0,1.34039]
[1776885429778,74.35,78927.23,0.0,0.99263,0.0,1.34069]
[1776885429936,74.35,78927.23,0.0,0.99263,0.0,1.34069]
[1776885432523,74.36,78929.03,0.0,0.99263,0.0,1.34038]
[1776885432687,74.36,78929.03,0.0,0.99263,0.0,1.34038]
[1776885433202,74.36,78929.04,0.0,0.99263,0.0,1.34066]
[1776885434606,74.36,78928.15,0.0,0.99262,0.0,1.34152]
[1776885434698,74.36,78928.15,0.0,0.99262,0.0,1.34152]
[1776885435216,74.36,78918.42,0.0,0.99258,0.0,1.34817]
[1776885436223,74.37,78911.93,0.0,0.99255,0.0,1.3527]
[1776885437701,74.37,78909.46,0.0,0.99254,0.0,1.35459]
[1776885437939,74.37,78909.46,0.0,0.99254,0.0,1.35459]
[1776885438682,74.37,78907.7,0.0,0.99253,0.0,1.356]
[1776885438942,74.37,78907.7,0.0,0.99253,0.0,1.356]
[1776885439246,74.37,78905.83,0.0,0.99252,0.0,1.35749]
[1776885442267,74.38,78901.55,0.0,0.9925,0.0,1.36108]
[1776885443274,74.38,78888.59,0.0,0.99244,0.0,1.36991]
[1776885444281,74.39,78887.81,0.0,0.99243,0.0,1.37066]
[1776885445288,74.39,78892.85,0.0,0.99245,0.0,1.36755]
[1776885446569,74.39,78892.85,0.0,0.99245,0.0,1.36755]
[1776885446691,74.39,78892.85,0.0,0.99245,0.0,1.36755]
[1776885450274,74.4,78893.89,0.0,0.99245,0.0,1.36781]
[1776885450447,74.4,78893.11,0.0,0.99245,0.0,1.36856]
[1776885453460,74.41,78893.25,0.0,0.99245,0.0,1.3679]
[1776885453696,74.41,78893.25,0.0,0.99245,0.0,1.3679]
[1776885454351,74.41,78891.31,0.0,0.99244,0.0,1.36943]
[1776885455269,74.41,78891.31,0.0,0.99244,0.0,1.36943]
[1776885455436,74.41,78891.02,0.0,0.99244,0.0,1.36985]
[1776885456440,74.41,78892.0,0.0,0.99244,0.0,1.36944]
[1776885457372,74.41,78891.35,0.0,0.99244,0.0,1.3701]
[1776885458299,74.41,78891.35,0.0,0.99244,0.0,1.3701]
[1776885458382,74.42,78887.92,0.0,0.99242,0.0,1.37261]
[1776885458443,74.42,78887.92,0.0,0.99242,0.0,1.37261]
[1776885461623,74.42,78883.05,0.0,0.9924,0.0,1.37652]
[1776885461702,74.42,78883.05,0.0,0.9924,0.0,1.37652]
[1776885462279,74.42,78883.05,0.0,0.9924,0.0,1.37652]
[1776885462407,74.42,78884.81,0.0,0.9924,0.0,1.37557]
[1776885462443,74.42,78884.81,0.0,0.9924,0.0,1.37557]
[1776885468448,74.44,78884.21,0.0,0.99239,0.0,1.37728]
[1776885471833,74.44,78884.72,0.0,0.99239,0.0,1.37738]
[1776885471925,74.44,78884.72,0.0,0.99239,0.0,1.37738]
[1776885471941,74.44,78884.72,0.0,0.99239,0.0,1.37738]
[1776885472039,74.45,78884.76,0.0,0.99239,0.0,1.37778]
[1776885476298,74.45,78882.82,0.0,0.99238,0.0,1.37951]
[1776885476416,74.45,78882.82,0.0,0.99238,0.0,1.37951]
[1776885476372,74.45,78879.13,0.0,0.99236,0.0,1.38239]
[1776885476447,74.45,78879.13,0.0,0.99236,0.0,1.38239]
[1776885476504,74.45,78876.2,0.0,0.99235,0.0,1.38435]
[1776885478908,74.46,78880.26,0.0,0.99236,0.0,1.38225]
[1776885479525,74.46,78883.97,0.0,0.99238,0.0,1.37978]
[1776885480636,74.46,78883.97,0.0,0.99238,0.0,1.37978]
[1776885481301,74.46,78883.97,0.0,0.99238,0.0,1.37978]
[1776885481436,74.46,78883.97,0.0,0.99238,0.0,1.37978]
[1776885485488,74.47,78882.2,0.0,0.99236,0.0,1.38201]
[1776885485693,74.47,78882.2,0.0,0.99236,0.0,1.38201]
[1776885486232,74.47,78882.2,0.0,0.99236,0.0,1.38201]
[1776885486437,74.47,78882.2,0.0,0.99236,0.0,1.38201]
[1776885486334,74.47,78880.23,0.0,0.99235,0.0,1.38375]
[1776885487583,74.48,78877.42,0.0,0.99234,0.0,1.38604]
[1776885489530,74.48,78875.84,0.0,0.99233,0.0,1.3873]
[1776885489690,74.48,78875.84,0.0,0.99233,0.0,1.3873]
[1776885492871,74.48,78874.72,0.0,0.99232,0.0,1.38865]
[1776885492938,74.48,78874.72,0.0,0.99232,0.0,1.38865]
[1776885493037,74.49,78873.49,0.0,0.99231,0.0,1.38967]
[1776885494282,74.49,78873.49,0.0,0.99231,0.0,1.38967]
[1776885494444,74.49,78873.49,0.0,0.99231,0.0,1.38967]
[1776885495813,74.49,78874.0,0.0,0.99231,0.0,1.38973]
[1776885495866,74.49,78896.9,0.0,0.99241,0.0,1.37443]
[1776885496648,74.49,78911.93,0.0,0.99247,0.0,1.36467]
[1776885497653,74.5,78911.56,0.0,0.99247,0.0,1.36538]
[1776885498828,74.5,78911.56,0.0,0.99247,0.0,1.36538]
[1776885498879,74.5,78913.31,0.0,0.99247,0.0,1.36446]
[1776885500260,74.5,78913.31,0.0,0.99247,0.0,1.36446]
[1776885500440,74.5,78913.31,0.0,0.99247,0.0,1.36446]
[1776885505709,74.51,78911.65,0.0,0.99246,0.0,1.36724]
[1776885507723,74.52,78908.77,0.0,0.99244,0.0,1.36962]
[1776885509427,74.52,78908.77,0.0,0.99244,0.0,1.36962]
[1776885509440,74.52,78908.77,0.0,0.99244,0.0,1.36962]
[1776885509519,74.52,78907.41,0.0,0.99243,0.0,1.37075]
[1776885509591,74.52,78907.41,0.0,0.99243,0.0,1.37075]
[1776885509692,74.52,78907.41,0.0,0.99243,0.0,1.37075]
[1776885511751,74.53,78912.27,0.0,0.99246,0.0,1.36696]
[1776885513240,74.53,78912.27,0.0,0.99246,0.0,1.36696]
[1776885513436,74.53,78912.27,0.0,0.99246,0.0,1.36696]
[1776885513749,74.53,78912.41,0.0,0.99246,0.0,1.36711]
[1776885513939,74.53,78912.41,0.0,0.99246,0.0,1.36711]
[1776885513959,74.53,78914.44,0.0,0.99246,0.0,1.366]
[1776885515779,74.54,78916.98,0.0,0.99247,0.0,1.36481]
[1776885516881,74.54,78916.98,0.0,0.99247,0.0,1.36481]
[1776885516948,74.54,78916.98,0.0,0.99247,0.0,1.36481]
[1776885516982,74.54,78914.47,0.0,0.99246,0.0,1.36671]
[1776885518318,74.54,78914.47,0.0,0.99246,0.0,1.36671]
[1776885518446,74.54,78914.47,0.0,0.99246,0.0,1.36671]
[1776885518419,74.54,78911.88,0.0,0.99245,0.0,1.36866]
[1776885518800,74.54,78910.28,0.0,0.99244,0.0,1.36995]
[1776885521977,74.55,78910.61,0.0,0.99244,0.0,1.3702]
[1776885523448,74.55,78909.83,0.0,0.99243,0.0,1.37095]
[1776885523542,74.55,78905.82,0.0,0.99241,0.0,1.37384]
[1776885523689,74.55,78905.82,0.0,0.99241,0.0,1.37384]
[1776885523835,74.55,78903.02,0.0,0.9924,0.0,1.37593]
[1776885525849,74.56,78905.99,0.0,0.99241,0.0,1.3744]
[1776885528149,74.56,78906.36,0.0,0.99241,0.0,1.37438]
[1776885528194,74.56,78906.36,0.0,0.99241,0.0,1.37438]
[1776885529641,74.57,78904.36,0.0,0.9924,0.0,1.37616]
[1776885529691,74.57,78904.36,0.0,0.9924,0.0,1.37616]
[1776885530008,74.57,78898.84,0.0,0.99237,0.0,1.38006]
[1776885530884,74.59,78895.37,0.0,0.99235,0.0,1.38452]
[1776885532898,74.59,78897.79,0.0,0.99235,0.0,1.38332]
[1776885535613,74.6,78897.73,0.0,0.99235,0.0,1.38378]
[1776885535699,74.6,78897.73,0.0,0.99235,0.0,1.38378]
[1776885540793,74.6,78898.57,0.0,0.99235,0.0,1.38425]
[1776885541380,74.6,78898.57,0.0,0.99235,0.0,1.38425]
[1776885541436,74.6,78898.57,0.0,0.99235,0.0,1.38425]
[1776885541560,74.6,78898.57,0.0,0.99235,0.0,1.38425]
[1776885541469,74.61,78897.86,0.0,0.99234,0.0,1.38493]
[1776885542242,74.61,78897.86,0.0,0.99234,0.0,1.38493]
[1776885542374,74.61,78913.12,0.0,0.99241,0.0,1.37498]
[1776885542988,74.61,78931.36,0.0,0.99248,0.0,1.36291]
[1776885543992,74.61,78933.01,0.0,0.99249,0.0,1.36228]
[1776885544998,74.62,78930.52,0.0,0.99248,0.0,1.36417]
[1776885545762,74.62,78930.52,0.0,0.99248,0.0,1.36417]
[1776885546021,74.62,78930.22,0.0,0.99247,0.0,1.36461]
[1776885551051,74.63,78930.09,0.0,0.99247,0.0,1.3659]
[1776885551926,74.63,78930.09,0.0,0.99247,0.0,1.3659]
[1776885551939,74.63,78930.09,0.0,0.99247,0.0,1.3659]
[1776885557094,74.64,78931.51,0.0,0.99246,0.0,1.36641]
[1776885559053,74.65,78932.58,0.0,0.99247,0.0,1.36595]
[1776885559206,74.65,78932.58,0.0,0.99247,0.0,1.36595]
[1776885559337,74.65,78932.58,0.0,0.99247,0.0,1.36595]
[1776885559450,74.65,78932.58,0.0,0.99247,0.0,1.36595]
[1776885559547,74.65,78932.62,0.0,0.99246,0.0,1.36616]
[1776885565286,74.66,78933.07,0.0,0.99246,0.0,1.36707]
[1776885565308,74.66,78952.35,0.0,0.99254,0.0,1.35464]
[1776885566156,74.66,78967.1,0.0,0.9926,0.0,1.34527]
[1776885567165,74.67,78964.99,0.0,0.99259,0.0,1.34692]
[1776885569179,74.67,78961.87,0.0,0.99257,0.0,1.34951]
[1776885571254,74.67,78962.65,0.0,0.99257,0.0,1.34927]
[1776885571265,74.68,78964.06,0.0,0.99258,0.0,1.34737]
[1776885573207,74.68,78960.02,0.0,0.99256,0.0,1.35055]
[1776885574214,74.68,78949.8,0.0,0.99252,0.0,1.35751]
[1776885575222,74.69,78947.79,0.0,0.99251,0.0,1.35909]
[1776885578243,74.69,78945.52,0.0,0.9925,0.0,1.36134]
[1776885579202,74.69,78945.52,0.0,0.9925,0.0,1.36134]
[1776885579437,74.69,78945.52,0.0,0.9925,0.0,1.36134]
[1776885579579,74.69,78945.52,0.0,0.9925,0.0,1.36134]
[1776885579625,74.69,78945.52,0.0,0.9925,0.0,1.36134]
[1776885579635,74.69,78945.52,0.0,0.9925,0.0,1.36134]
[1776885579537,74.7,78940.9,0.0,0.99247,0.0,1.36463]
[1776885584286,74.71,78945.34,0.0,0.99249,0.0,1.36293]
[1776885586299,74.71,78949.14,0.0,0.9925,0.0,1.36092]
[1776885589408,74.72,78952.18,0.0,0.99251,0.0,1.35968]
[1776885589697,74.72,78952.18,0.0,0.99251,0.0,1.35968]
[1776885590320,74.72,78952.18,0.0,0.99251,0.0,1.35968]
[1776885590328,74.72,78953.7,0.0,0.99251,0.0,1.35893]
[1776885594721,74.73,78952.98,0.0,0.9925,0.0,1.36043]
[1776885594938,74.73,78952.98,0.0,0.9925,0.0,1.36043]
[1776885598606,74.74,78952.13,0.0,0.99249,0.0,1.36174]
[1776885598654,74.74,78953.38,0.0,0.9925,0.0,1.36117]
[1776885598698,74.74,78953.38,0.0,0.9925,0.0,1.36117]
[1776885599916,74.74,78952.63,0.0,0.99249,0.0,1.36191]
[1776885599939,74.74,78952.63,0.0,0.99249,0.0,1.36191]
[1776885603419,74.75,78958.28,0.0,0.99251,0.0,1.35919]
[1776885604348,74.75,78958.28,0.0,0.99251,0.0,1.35919]
[1776885604395,74.75,78958.28,0.0,0.99251,0.0,1.35919]
[1776885604440,74.75,78958.28,0.0,0.99251,0.0,1.35919]
[1776885604538,74.76,78958.68,0.0,0.99251,0.0,1.35918]
[1776885607985,74.76,78956.71,0.0,0.9925,0.0,1.36122]
[1776885607992,74.76,78956.71,0.0,0.9925,0.0,1.36122]
[1776885608199,74.76,78956.71,0.0,0.9925,0.0,1.36122]
[1776885608454,74.77,78956.67,0.0,0.9925,0.0,1.3615]
[1776885612075,74.77,78957.24,0.0,0.99249,0.0,1.36187]
[1776885612148,74.77,78957.24,0.0,0.99249,0.0,1.36187]
[1776885612203,74.77,78957.24,0.0,0.99249,0.0,1.36187]
[1776885612482,74.78,78957.56,0.0,0.99249,0.0,1.36191]
[1776885614500,74.78,78977.23,0.0,0.99257,0.0,1.34953]
[1776885615507,74.78,78982.89,0.0,0.99259,0.0,1.34612]
[1776885616493,74.78,78982.89,0.0,0.99259,0.0,1.34612]
[1776885621361,74.8,78986.54,0.0,0.9926,0.0,1.34511]
[1776885621568,74.8,78998.63,0.0,0.99265,0.0,1.33754]
[1776885623583,74.8,79000.57,0.0,0.99266,0.0,1.33598]
[1776885624567,74.8,79000.57,0.0,0.99266,0.0,1.33598]
[1776885629627,74.79,78999.19,0.0,0.99266,0.0,1.336]
[1776885630634,74.79,78995.97,0.0,0.99265,0.0,1.33793]
[1776885632647,74.78,78984.86,0.0,0.99261,0.0,1.34358]
[1776885633654,74.79,78980.19,0.0,0.99259,0.0,1.3469]
[1776885634662,74.79,78977.15,0.0,0.99257,0.0,1.34916]
[1776885635669,74.79,78970.93,0.0,0.99255,0.0,1.35349]
[1776885636676,74.79,78962.3,0.0,0.99251,0.0,1.3594]
[1776885638691,74.8,78959.97,0.0,0.99249,0.0,1.36143]
[1776885639444,74.8,78959.97,0.0,0.99249,0.0,1.36143]
[1776885639535,74.8,78959.97,0.0,0.99249,0.0,1.36143]
[1776885639698,74.8,78959.97,0.0,0.99249,0.0,1.36143]
[1776885639697,74.8,78959.58,0.0,0.99249,0.0,1.36194]
[1776885644733,74.81,78957.83,0.0,0.99248,0.0,1.36428]
[1776885645980,74.81,78957.83,0.0,0.99248,0.0,1.36428]
[1776885645988,74.81,78957.83,0.0,0.99248,0.0,1.36428]
[1776885646189,74.81,78957.83,0.0,0.99248,0.0,1.36428]
[1776885646287,74.82,78960.85,0.0,0.99249,0.0,1.36277]
[1776885651244,74.82,78958.74,0.0,0.99247,0.0,1.36488]
[1776885651332,74.82,78958.74,0.0,0.99247,0.0,1.36488]
[1776885651445,74.82,78958.74,0.0,0.99247,0.0,1.36488]
[1776885651542,74.83,78959.22,0.0,0.99247,0.0,1.36503]
[1776885656817,74.84,78961.16,0.0,0.99247,0.0,1.36517]
[1776885659986,74.85,78961.43,0.0,0.99247,0.0,1.36546]
[1776885660189,74.85,78961.43,0.0,0.99247,0.0,1.36546]
[1776885660288,74.85,78961.07,0.0,0.99247,0.0,1.36593]
[1776885661035,74.85,78961.07,0.0,0.99247,0.0,1.36593]
[1776885664873,74.86,78964.56,0.0,0.99247,0.0,1.3648]
[1776885665786,74.86,78964.56,0.0,0.99247,0.0,1.3648]
[1776885665789,74.86,78964.56,0.0,0.99247,0.0,1.3648]
[1776885665945,74.86,78964.56,0.0,0.99247,0.0,1.3648]
[1776885665992,74.86,78964.34,0.0,0.99247,0.0,1.36518]
[1776885671921,74.87,78966.94,0.0,0.99247,0.0,1.36489]
[1776885674943,74.88,78963.74,0.0,0.99246,0.0,1.3677]
[1776885675813,74.88,78963.74,0.0,0.99246,0.0,1.3677]
[1776885675820,74.88,78963.74,0.0,0.99246,0.0,1.3677]
[1776885675944,74.88,78963.74,0.0,0.99246,0.0,1.3677]
[1776885675950,74.88,78963.58,0.0,0.99245,0.0,1.36803]
[1776885681465,74.89,78963.68,0.0,0.99245,0.0,1.36842]
[1776885681567,74.89,78968.33,0.0,0.99247,0.0,1.36604]
[1776885681996,74.89,78979.73,0.0,0.99251,0.0,1.35857]
[1776885683754,74.89,78979.73,0.0,0.99251,0.0,1.35857]
[1776885683003,74.9,78983.55,0.0,0.99253,0.0,1.35654]
[1776885684838,74.9,78985.49,0.0,0.99253,0.0,1.35552]
[1776885690063,74.92,78983.98,0.0,0.99252,0.0,1.358]
[1776885694755,74.92,78982.9,0.0,0.99252,0.0,1.35817]
[1776885694797,74.92,78984.02,0.0,0.99252,0.0,1.35769]
[1776885694944,74.92,78984.02,0.0,0.99252,0.0,1.35769]
[1776885695099,74.93,78983.87,0.0,0.99252,0.0,1.35803]
[1776885700134,74.94,78984.17,0.0,0.99251,0.0,1.35905]
[1776885705168,74.95,78984.48,0.0,0.99251,0.0,1.36005]
[1776885707394,74.95,78984.67,0.0,0.9925,0.0,1.36017]
[1776885707437,74.95,78984.67,0.0,0.9925,0.0,1.36017]
[1776885707445,74.95,78984.67,0.0,0.9925,0.0,1.36017]
[1776885707696,74.95,78984.67,0.0,0.9925,0.0,1.36017]
[1776885707789,74.95,78984.35,0.0,0.9925,0.0,1.36062]
[1776885712108,74.96,78984.28,0.0,0.9925,0.0,1.36162]
[1776885713558,74.97,78983.23,0.0,0.99249,0.0,1.36255]
[1776885713711,74.97,78983.23,0.0,0.99249,0.0,1.36255]
[1776885715239,74.97,78975.79,0.0,0.99245,0.0,1.36813]
[1776885716246,74.97,78971.35,0.0,0.99243,0.0,1.37128]
[1776885717025,74.97,78971.35,0.0,0.99243,0.0,1.37128]
[1776885717723,74.98,78980.68,0.0,0.99247,0.0,1.36536]
[1776885718260,74.98,78988.53,0.0,0.9925,0.0,1.36045]
[1776885720593,74.98,78989.93,0.0,0.99251,0.0,1.35977]
[1776885726317,75.0,78986.85,0.0,0.99248,0.0,1.36344]
[1776885729357,75.0,78987.38,0.0,0.99248,0.0,1.36355]
[1776885729441,75.0,78987.38,0.0,0.99248,0.0,1.36355]
[1776885729905,75.0,78987.75,0.0,0.99248,0.0,1.36354]
[1776885729940,75.0,78987.75,0.0,0.99248,0.0,1.36354]
[1776885730345,75.01,78987.73,0.0,0.99248,0.0,1.36379]
[1776885735380,75.02,78988.62,0.0,0.99248,0.0,1.36436]
[1776885736700,75.02,78988.62,0.0,0.99248,0.0,1.36436]
[1776885740790,75.03,78989.6,0.0,0.99248,0.0,1.36464]
[1776885740801,75.03,78990.51,0.0,0.99248,0.0,1.36427]
[1776885740945,75.03,78990.51,0.0,0.99248,0.0,1.36427]
[1776885744139,75.03,78991.72,0.0,0.99248,0.0,1.36416]
[1776885744187,75.03,78991.72,0.0,0.99248,0.0,1.36416]
[1776885749725,75.05,78992.03,0.0,0.99247,0.0,1.3651]
[1776885749732,75.05,78992.03,0.0,0.99247,0.0,1.3651]
[1776885749772,75.05,78996.74,0.0,0.99249,0.0,1.36224]
[1776885749947,75.05,78996.74,0.0,0.99249,0.0,1.36224]
[1776885755266,75.06,78998.47,0.0,0.9925,0.0,1.36101]
[1776885755314,75.06,78998.47,0.0,0.9925,0.0,1.36101]
[1776885755443,75.06,78998.47,0.0,0.9925,0.0,1.36101]
[1776885755523,75.06,78996.9,0.0,0.99249,0.0,1.36227]
[1776885758191,75.07,78995.9,0.0,0.99248,0.0,1.36339]
[1776885758543,75.07,78975.52,0.0,0.9924,0.0,1.37702]
[1776885759551,75.07,78966.03,0.0,0.99235,0.0,1.3835]
[1776885760558,75.07,78966.59,0.0,0.99236,0.0,1.38332]
[1776885761781,75.07,78966.59,0.0,0.99236,0.0,1.38332]
[1776885763579,75.08,78958.75,0.0,0.99232,0.0,1.3891]
[1776885764108,75.08,78958.75,0.0,0.99232,0.0,1.3891]
[1776885765592,75.08,78959.22,0.0,0.99232,0.0,1.38915]
[1776885770628,75.09,78958.56,0.0,0.99231,0.0,1.39049]
[1776885773649,75.09,78955.31,0.0,0.99229,0.0,1.39319]
[1776885774819,75.09,78955.31,0.0,0.99229,0.0,1.39319]
[1776885774919,75.1,78955.07,0.0,0.99229,0.0,1.39353]
[1776885774944,75.1,78955.07,0.0,0.99229,0.0,1.39353]
[1776885775663,75.1,78954.95,0.0,0.99229,0.0,1.39378]
[1776885780698,75.11,78953.98,0.0,0.99228,0.0,1.39528]
[1776885781365,75.11,78953.98,0.0,0.99228,0.0,1.39528]
[1776885781445,75.11,78953.98,0.0,0.99228,0.0,1.39528]
[1776885781628,75.11,78953.98,0.0,0.99228,0.0,1.39528]
[1776885781692,75.11,78953.98,0.0,0.99228,0.0,1.39528]
[1776885781705,75.11,78954.09,0.0,0.99228,0.0,1.39538]
[1776885786741,75.11,78950.55,0.0,0.99226,0.0,1.39859]
[1776885787038,75.11,78950.55,0.0,0.99226,0.0,1.39859]
[1776885787205,75.11,78950.55,0.0,0.99226,0.0,1.39859]
[1776885788756,75.12,78953.94,0.0,0.99227,0.0,1.39665]
[1776885789178,75.12,78953.94,0.0,0.99227,0.0,1.39665]
[1776885789206,75.12,78953.94,0.0,0.99227,0.0,1.39665]
[1776885790297,75.12,78954.47,0.0,0.99227,0.0,1.39646]
[1776885790453,75.12,78954.47,0.0,0.99227,0.0,1.39646]
[1776885790770,75.12,78952.49,0.0,0.99226,0.0,1.39795]
[1776885793424,75.12,78954.98,0.0,0.99227,0.0,1.39661]
[1776885793442,75.12,78954.98,0.0,0.99227,0.0,1.39661]
[1776885796318,75.13,78956.54,0.0,0.99227,0.0,1.39607]
[1776885796456,75.13,78956.54,0.0,0.99227,0.0,1.39607]
[1776885796476,75.13,78956.54,0.0,0.99227,0.0,1.39607]
[1776885796696,75.13,78956.54,0.0,0.99227,0.0,1.39607]
[1776885796812,75.13,78953.88,0.0,0.99226,0.0,1.39801]
[1776885798826,75.13,78957.76,0.0,0.99228,0.0,1.39575]
[1776885799279,75.13,78957.76,0.0,0.99228,0.0,1.39575]
[1776885799833,75.13,78964.61,0.0,0.99231,0.0,1.39134]
[1776885801847,75.14,78965.96,0.0,0.99231,0.0,1.39078]
[1776885802382,75.14,78965.96,0.0,0.99231,0.0,1.39078]
[1776885804234,75.14,78965.72,0.0,0.99231,0.0,1.39128]
[1776885804447,75.14,78965.72,0.0,0.99231,0.0,1.39128]
[1776885804868,75.14,78969.81,0.0,0.99232,0.0,1.38874]
[1776885806882,75.15,78973.15,0.0,0.99233,0.0,1.38687]
[1776885807889,75.15,78984.82,0.0,0.99238,0.0,1.37933]
[1776885808895,75.15,78988.71,0.0,0.9924,0.0,1.37694]
[1776885809913,75.15,78988.92,0.0,0.9924,0.0,1.377]
[1776885812700,75.15,78987.61,0.0,0.99239,0.0,1.37806]
[1776885812941,75.16,78987.34,0.0,0.99239,0.0,1.37736]
[1776885813200,75.16,78987.34,0.0,0.99239,0.0,1.37736]
[1776885813297,75.16,78987.31,0.0,0.99239,0.0,1.37758]
[1776885815945,75.16,78984.43,0.0,0.99238,0.0,1.37988]
[1776885816951,75.16,78980.84,0.0,0.99236,0.0,1.38245]
[1776885819477,75.17,78979.9,0.0,0.99236,0.0,1.38346]
[1776885819691,75.17,78979.9,0.0,0.99236,0.0,1.38346]
[1776885824993,75.18,78982.5,0.0,0.99236,0.0,1.38288]
[1776885825195,75.18,78982.5,0.0,0.99236,0.0,1.38288]
[1776885825276,75.18,78982.5,0.0,0.99236,0.0,1.38288]
[1776885825444,75.18,78982.5,0.0,0.99236,0.0,1.38288]
[1776885825545,75.18,78982.15,0.0,0.99236,0.0,1.3833]
[1776885828654,75.18,78982.72,0.0,0.99236,0.0,1.38331]
[1776885832127,75.19,78983.19,0.0,0.99235,0.0,1.38376]
[1776885832200,75.19,78983.19,0.0,0.99235,0.0,1.38376]
[1776885837359,75.2,78984.05,0.0,0.99235,0.0,1.38414]
[1776885837440,75.2,78984.05,0.0,0.99235,0.0,1.38414]
[1776885837720,75.2,78984.05,0.0,0.99235,0.0,1.38414]
[1776885837740,75.2,78983.09,0.0,0.99235,0.0,1.38497]
[1776885837944,75.2,78983.09,0.0,0.99235,0.0,1.38497]
[1776885839616,75.2,78983.07,0.0,0.99235,0.0,1.38517]
[1776885840152,75.21,78988.71,0.0,0.99237,0.0,1.38182]
[1776885843156,75.21,78986.65,0.0,0.99236,0.0,1.38357]
[1776885845187,75.22,78978.43,0.0,0.99232,0.0,1.38958]
[1776885846135,75.22,78978.43,0.0,0.99232,0.0,1.38958]
[1776885846189,75.22,78978.43,0.0,0.99232,0.0,1.38958]
[1776885846194,75.22,78972.3,0.0,0.99229,0.0,1.39384]
[1776885852058,75.23,78973.73,0.0,0.99229,0.0,1.39357]
[1776885853198,75.23,78973.73,0.0,0.99229,0.0,1.39392]
[1776885853243,75.23,78982.26,0.0,0.99232,0.0,1.38842]
[1776885854249,75.23,78987.73,0.0,0.99235,0.0,1.38498]
[1776885855741,75.23,78987.73,0.0,0.99235,0.0,1.38498]
[1776885855794,75.23,78987.58,0.0,0.99235,0.0,1.38526]
[1776885855955,75.23,78987.58,0.0,0.99235,0.0,1.38526]
[1776885861157,75.24,78986.51,0.0,0.99233,0.0,1.38689]
[1776885861192,75.24,78986.51,0.0,0.99233,0.0,1.38689]
[1776885866219,75.25,78986.51,0.0,0.99233,0.0,1.38781]
[1776885866342,75.25,78986.51,0.0,0.99233,0.0,1.38781]
[1776885866451,75.25,78986.51,0.0,0.99233,0.0,1.38781]
[1776885866551,75.25,78987.12,0.0,0.99233,0.0,1.38758]
[1776885871584,75.26,78986.36,0.0,0.99232,0.0,1.38881]
[1776885871689,75.26,78986.36,0.0,0.99232,0.0,1.38881]
[1776885871790,75.26,78983.73,0.0,0.99232,0.0,1.38945]
[1776885871975,75.26,78983.73,0.0,0.99232,0.0,1.38945]
[1776885872194,75.26,78983.73,0.0,0.99232,0.0,1.38945]
[1776885872376,75.26,78978.43,0.0,0.99229,0.0,1.39314]
[1776885877412,75.27,78977.47,0.0,0.99228,0.0,1.39463]
[1776885879233,75.27,78977.2,0.0,0.99228,0.0,1.39498]
[1776885879438,75.27,78977.2,0.0,0.99228,0.0,1.39498]
[1776885880792,75.27,78977.35,0.0,0.99228,0.0,1.39505]
[1776885880938,75.27,78977.35,0.0,0.99228,0.0,1.39505]
[1776885880955,75.28,78979.95,0.0,0.99229,0.0,1.39348]
[1776885881613,75.28,78985.52,0.0,0.99231,0.0,1.38995]
[1776885883027,75.28,78984.99,0.0,0.99231,0.0,1.39048]
[1776885883202,75.28,78984.99,0.0,0.99231,0.0,1.39048]
[1776885886158,75.28,78986.13,0.0,0.99231,0.0,1.39024]
[1776885886193,75.28,78986.13,0.0,0.99231,0.0,1.39024]
[1776885886476,75.29,78986.23,0.0,0.99231,0.0,1.39035]
[1776885891201,75.29,78988.15,0.0,0.99232,0.0,1.38978]
[1776885891437,75.29,78988.15,0.0,0.99232,0.0,1.38978]
[1776885896546,75.3,78990.54,0.0,0.99232,0.0,1.38927]
[1776885898428,75.3,78990.36,0.0,0.99232,0.0,1.38956]
[1776885898440,75.3,78990.36,0.0,0.99232,0.0,1.38956]
[1776885899314,75.31,78989.18,0.0,0.99231,0.0,1.39052]
[1776885899440,75.31,78989.18,0.0,0.99231,0.0,1.39052]
[1776885899568,75.31,78989.53,0.0,0.99231,0.0,1.39047]
[1776885900575,75.31,79004.88,0.0,0.99238,0.0,1.38049]
[1776885901581,75.31,79007.7,0.0,0.99239,0.0,1.37882]
[1776885902527,75.31,79007.7,0.0,0.99239,0.0,1.37882]
[1776885903789,75.31,79007.97,0.0,0.99239,0.0,1.37884]
[1776885906714,75.32,79009.13,0.0,0.99239,0.0,1.37867]
[1776885906942,75.32,79009.13,0.0,0.99239,0.0,1.37867]
[1776885906784,75.32,79009.23,0.0,0.99239,0.0,1.3788]
[1776885910062,75.33,79008.77,0.0,0.99238,0.0,1.37969]
[1776885915680,75.34,79007.68,0.0,0.99237,0.0,1.38158]
[1776885919057,75.34,79009.2,0.0,0.99237,0.0,1.38116]
[1776885919199,75.34,79009.2,0.0,0.99237,0.0,1.38116]
[1776885919707,75.34,79008.86,0.0,0.99237,0.0,1.38158]
[1776885923736,75.35,79023.48,0.0,0.99243,0.0,1.37275]
[1776885924743,75.35,79030.65,0.0,0.99246,0.0,1.36826]
[1776885926757,75.36,79031.28,0.0,0.99245,0.0,1.36829]
[1776885931792,75.37,79027.77,0.0,0.99244,0.0,1.37041]
[1776885936831,75.38,79030.57,0.0,0.99245,0.0,1.36965]
[1776885937838,75.38,79036.86,0.0,0.99247,0.0,1.36575]
[1776885938844,75.38,79041.24,0.0,0.99249,0.0,1.36311]
[1776885943830,75.43,79041.21,0.0,0.99246,0.0,1.36801]
[1776885943937,75.43,79041.21,0.0,0.99246,0.0,1.36801]
[1776885947771,75.44,79040.51,0.0,0.99245,0.0,1.36932]
[1776885947948,75.44,79040.51,0.0,0.99245,0.0,1.36932]
[1776885947990,75.44,79042.83,0.0,0.99246,0.0,1.36802]
[1776885954958,75.45,79045.28,0.0,0.99246,0.0,1.36793]
[1776885957945,75.46,79047.09,0.0,0.99246,0.0,1.36718]
[1776885957981,75.46,79052.61,0.0,0.99248,0.0,1.36379]
[1776885959423,75.46,79054.37,0.0,0.99249,0.0,1.36286]
[1776885959437,75.46,79054.37,0.0,0.99249,0.0,1.36286]
[1776885959995,75.48,79053.94,0.0,0.99247,0.0,1.36533]
[1776885962009,75.51,79058.54,0.0,0.99248,0.0,1.36471]
[1776885963025,75.51,79064.17,0.0,0.9925,0.0,1.36126]
[1776885964029,75.51,79075.38,0.0,0.99255,0.0,1.35421]
[1776885966048,75.54,79074.87,0.0,0.99253,0.0,1.35709]
[1776885970891,75.55,79068.95,0.0,0.9925,0.0,1.36207]
[1776885972048,75.55,79068.95,0.0,0.9925,0.0,1.36207]
[1776885972192,75.55,79069.44,0.0,0.9925,0.0,1.36197]
[1776885974841,75.55,79071.97,0.0,0.99251,0.0,1.36055]
[1776885975668,75.55,79073.59,0.0,0.99251,0.0,1.35993]
[1776885975692,75.55,79073.59,0.0,0.99251,0.0,1.35993]
[1776885975705,75.56,79074.17,0.0,0.99251,0.0,1.35978]
[1776885978133,75.56,79074.03,0.0,0.99251,0.0,1.36032]
[1776885980147,75.57,79082.4,0.0,0.99254,0.0,1.35533]
[1776885981154,75.57,79091.62,0.0,0.99258,0.0,1.3496]
[1776885982161,75.57,79092.07,0.0,0.99258,0.0,1.34978]
[1776885985902,75.58,79092.53,0.0,0.99257,0.0,1.34996]
[1776885985914,75.58,79092.53,0.0,0.99257,0.0,1.34996]
[1776885989740,75.59,79090.67,0.0,0.99256,0.0,1.3521]
[1776885989946,75.59,79090.67,0.0,0.99256,0.0,1.3521]
[1776885990042,75.59,79087.8,0.0,0.99255,0.0,1.35419]
[1776885991006,75.59,79085.46,0.0,0.99254,0.0,1.35467]
[1776885991227,75.61,79081.89,0.0,0.99251,0.0,1.3592]
[1776885992231,75.61,79068.06,0.0,0.99246,0.0,1.36841]
[1776885993238,75.62,79059.7,0.0,0.99242,0.0,1.37407]
[1776885996259,75.62,79053.74,0.0,0.99239,0.0,1.37855]
[1776885997141,75.62,79053.74,0.0,0.99239,0.0,1.37855]
[1776885997188,75.62,79053.74,0.0,0.99239,0.0,1.37855]
[1776885997266,75.62,79050.67,0.0,0.99238,0.0,1.38075]
[1776885999146,75.62,79050.6,0.0,0.99238,0.0,1.38097]
[1776885999197,75.62,79050.6,0.0,0.99238,0.0,1.38097]
[1776885999909,75.62,79050.6,0.0,0.99238,0.0,1.38097]
[1776886002306,75.63,79040.87,0.0,0.99233,0.0,1.38792]
[1776886003312,75.63,79034.65,0.0,0.9923,0.0,1.39238]
[1776886005681,75.63,79032.79,0.0,0.99229,0.0,1.39377]
[1776886005694,75.63,79032.79,0.0,0.99229,0.0,1.39377]
[1776886005833,75.64,79032.57,0.0,0.99229,0.0,1.39407]
[1776886008527,75.64,79032.9,0.0,0.99229,0.0,1.39417]
[1776886008695,75.64,79032.9,0.0,0.99229,0.0,1.39417]
[1776886011369,75.65,79030.4,0.0,0.99228,0.0,1.39645]
[1776886013816,75.65,79029.12,0.0,0.99227,0.0,1.39745]
[1776886013826,75.65,79038.53,0.0,0.99231,0.0,1.39137]
[1776886014389,75.65,79045.73,0.0,0.99234,0.0,1.38679]
[1776886015396,75.65,79051.28,0.0,0.99236,0.0,1.38331]
[1776886017132,75.65,79052.46,0.0,0.99236,0.0,1.38271]
[1776886017410,75.65,79051.26,0.0,0.99236,0.0,1.38368]
[1776886022445,75.66,79049.02,0.0,0.99234,0.0,1.38604]
[1776886023947,75.66,79049.02,0.0,0.99234,0.0,1.38604]
[1776886024191,75.67,79049.3,0.0,0.99234,0.0,1.38603]
[1776886029494,75.68,79048.81,0.0,0.99233,0.0,1.38742]
[1776886034946,75.68,79047.59,0.0,0.99233,0.0,1.38893]
[1776886035045,75.68,79037.19,0.0,0.99228,0.0,1.39597]
[1776886035190,75.68,79037.19,0.0,0.99228,0.0,1.39597]
[1776886035536,75.69,79033.98,0.0,0.99226,0.0,1.39826]
[1776886036141,75.69,79033.98,0.0,0.99226,0.0,1.39826]
[1776886036202,75.69,79033.98,0.0,0.99226,0.0,1.39826]
[1776886041132,75.69,79032.29,0.0,0.99225,0.0,1.4]
[1776886041196,75.69,79031.53,0.0,0.99225,0.0,1.40065]
[1776886041729,75.69,79031.53,0.0,0.99225,0.0,1.40065]
[1776886041940,75.69,79031.53,0.0,0.99225,0.0,1.40065]
[1776886042041,75.69,79031.28,0.0,0.99225,0.0,1.40097]
[1776886042585,75.7,79033.58,0.0,0.99226,0.0,1.39959]
[1776886043592,75.7,79035.85,0.0,0.99227,0.0,1.39824]
[1776886044599,75.7,79039.18,0.0,0.99228,0.0,1.39619]
[1776886045225,75.7,79039.18,0.0,0.99228,0.0,1.39619]
[1776886045442,75.7,79039.18,0.0,0.99228,0.0,1.39619]
[1776886045606,75.7,79035.52,0.0,0.99226,0.0,1.39877]
[1776886046390,75.7,79035.52,0.0,0.99226,0.0,1.39877]
[1776886046442,75.7,79035.52,0.0,0.99226,0.0,1.39877]
[1776886051648,75.71,79034.04,0.0,0.99226,0.0,1.39935]
[1776886054632,75.71,79033.25,0.0,0.99225,0.0,1.40017]
[1776886054691,75.71,79033.25,0.0,0.99225,0.0,1.40017]
[1776886054791,75.71,79033.22,0.0,0.99225,0.0,1.40034]
[1776886055683,75.71,79033.22,0.0,0.99225,0.0,1.40034]
[1776886055698,75.71,79033.22,0.0,0.99225,0.0,1.40034]
[1776886058697,75.72,79040.13,0.0,0.99228,0.0,1.39634]
[1776886059250,75.72,79040.13,0.0,0.99228,0.0,1.39634]
[1776886059446,75.72,79040.13,0.0,0.99228,0.0,1.39634]
[1776886060075,75.72,79040.13,0.0,0.99228,0.0,1.39634]
[1776886060123,75.72,79046.49,0.0,0.9923,0.0,1.39228]
[1776886060197,75.72,79046.49,0.0,0.9923,0.0,1.39228]
[1776886060711,75.72,79048.08,0.0,0.99231,0.0,1.3914]
[1776886065800,75.73,79046.84,0.0,0.9923,0.0,1.39286]
[1776886065841,75.73,79050.03,0.0,0.99231,0.0,1.39092]
[1776886066820,75.73,79050.03,0.0,0.99231,0.0,1.39092]
[1776886066941,75.73,79050.03,0.0,0.99231,0.0,1.39092]
[1776886072381,75.74,79049.55,0.0,0.9923,0.0,1.39222]
[1776886072443,75.74,79049.55,0.0,0.9923,0.0,1.39222]
[1776886077969,75.75,79049.58,0.0,0.9923,0.0,1.39301]
[1776886078615,75.75,79049.55,0.0,0.9923,0.0,1.39319]
[1776886078691,75.75,79049.55,0.0,0.9923,0.0,1.39319]
[1776886083872,75.76,79049.21,0.0,0.99229,0.0,1.39438]
[1776886084986,75.76,79049.21,0.0,0.99229,0.0,1.39438]
[1776886085191,75.76,79049.52,0.0,0.99229,0.0,1.39434]
[1776886090629,75.77,79049.3,0.0,0.99228,0.0,1.39528]
[1776886090703,75.77,79049.3,0.0,0.99228,0.0,1.39528]
[1776886093629,75.77,79049.3,0.0,0.99228,0.0,1.39576]
[1776886093692,75.77,79049.3,0.0,0.99228,0.0,1.39576]
[1776886093942,75.77,79042.35,0.0,0.99225,0.0,1.40052]
[1776886094948,75.77,79038.97,0.0,0.99223,0.0,1.40291]
[1776886096850,75.77,79038.34,0.0,0.99223,0.0,1.40347]
[1776886096944,75.77,79038.34,0.0,0.99223,0.0,1.40347]
[1776886096963,75.78,79035.78,0.0,0.99222,0.0,1.40532]
[1776886097969,75.78,79033.3,0.0,0.99221,0.0,1.40711]
[1776886100053,75.78,79031.58,0.0,0.9922,0.0,1.40839]
[1776886100207,75.78,79029.84,0.0,0.99219,0.0,1.40969]
[1776886105019,75.79,79022.93,0.0,0.99216,0.0,1.41496]
[1776886106944,75.79,79023.72,0.0,0.99216,0.0,1.41455]
[1776886107194,75.79,79023.72,0.0,0.99216,0.0,1.41455]
[1776886111061,75.79,79021.78,0.0,0.99215,0.0,1.41514]
[1776886113137,75.79,79021.74,0.0,0.99215,0.0,1.41528]
[1776886113194,75.79,79021.74,0.0,0.99215,0.0,1.41528]
[1776886114815,75.8,79022.09,0.0,0.99215,0.0,1.41528]
[1776886117091,75.8,79021.45,0.0,0.99215,0.0,1.41594]
[1776886117197,75.8,79021.45,0.0,0.99215,0.0,1.41594]
[1776886117103,75.8,79017.48,0.0,0.99213,0.0,1.41872]
[1776886118116,75.8,79013.31,0.0,0.99211,0.0,1.42162]
[1776886119118,75.8,79017.9,0.0,0.99213,0.0,1.41865]
[1776886119886,75.8,79017.9,0.0,0.99213,0.0,1.41865]
[1776886120141,75.8,79027.49,0.0,0.99217,0.0,1.41234]
[1776886120967,75.8,79027.49,0.0,0.99217,0.0,1.41234]
[1776886121148,75.8,79046.23,0.0,0.99225,0.0,1.39999]
[1776886122155,75.8,79047.7,0.0,0.99226,0.0,1.39916]
[1776886123945,75.81,79048.49,0.0,0.99226,0.0,1.39878]
[1776886123999,75.81,79048.49,0.0,0.99226,0.0,1.39878]
[1776886124169,75.81,79048.27,0.0,0.99226,0.0,1.39907]
[1776886129205,75.81,79049.33,0.0,0.99226,0.0,1.3991]
[1776886131219,75.82,79051.49,0.0,0.99227,0.0,1.39796]
[1776886131946,75.82,79051.49,0.0,0.99227,0.0,1.39796]
[1776886132226,75.82,79052.13,0.0,0.99227,0.0,1.39768]
[1776886132661,75.82,79052.13,0.0,0.99227,0.0,1.39768]
[1776886132691,75.82,79052.13,0.0,0.99227,0.0,1.39768]
[1776886137596,75.83,79055.82,0.0,0.99228,0.0,1.39597]
[1776886137688,75.83,79055.82,0.0,0.99228,0.0,1.39597]
[1776886137696,75.83,79055.82,0.0,0.99228,0.0,1.39597]
[1776886137937,75.83,79055.82,0.0,0.99228,0.0,1.39597]
[1776886138268,75.83,79055.21,0.0,0.99228,0.0,1.39653]
[1776886141289,75.83,79043.63,0.0,0.99222,0.0,1.40465]
[1776886141486,75.83,79043.63,0.0,0.99222,0.0,1.40465]
[1776886141697,75.83,79043.63,0.0,0.99222,0.0,1.40465]
[1776886142295,75.83,79038.97,0.0,0.9922,0.0,1.40789]
[1776886143122,75.83,79038.97,0.0,0.9922,0.0,1.40789]
[1776886143194,75.83,79038.97,0.0,0.9922,0.0,1.40789]
[1776886143325,75.83,79038.97,0.0,0.9922,0.0,1.40789]
[1776886143304,75.83,79035.87,0.0,0.99219,0.0,1.41009]
[1776886143436,75.83,79035.87,0.0,0.99219,0.0,1.41009]
[1776886144310,75.83,79031.22,0.0,0.99217,0.0,1.41332]
[1776886147331,75.84,79031.34,0.0,0.99217,0.0,1.4136]
[1776886151112,75.84,79031.95,0.0,0.99217,0.0,1.41354]
[1776886151191,75.84,79031.95,0.0,0.99217,0.0,1.41354]
[1776886156393,75.85,79031.17,0.0,0.99216,0.0,1.41487]
[1776886161429,75.85,79030.55,0.0,0.99215,0.0,1.41585]
[1776886164403,75.86,79028.97,0.0,0.99214,0.0,1.41713]
[1776886164439,75.86,79028.97,0.0,0.99214,0.0,1.41713]
[1776886165379,75.86,79029.44,0.0,0.99214,0.0,1.41693]
[1776886165440,75.86,79029.44,0.0,0.99214,0.0,1.41693]
[1776886165457,75.86,79029.29,0.0,0.99214,0.0,1.41714]
[1776886172050,75.86,79029.29,0.0,0.99214,0.0,1.41714]
[1776886172199,75.86,79029.29,0.0,0.99214,0.0,1.41714]
[1776886177541,75.87,79028.81,0.0,0.99214,0.0,1.41746]
[1776886181920,75.87,79028.74,0.0,0.99214,0.0,1.41772]
[1776886181940,75.87,79028.74,0.0,0.99214,0.0,1.41772]
[1776886185097,75.88,79028.67,0.0,0.99214,0.0,1.41819]
[1776886185192,75.88,79028.67,0.0,0.99214,0.0,1.41819]
[1776886185198,75.88,79033.51,0.0,0.99216,0.0,1.41506]
[1776886186290,75.88,79033.51,0.0,0.99216,0.0,1.41506]
[1776886186436,75.88,79035.99,0.0,0.99217,0.0,1.41351]
[1776886186604,75.88,79036.3,0.0,0.99217,0.0,1.41342]
[1776886192807,75.88,79035.71,0.0,0.99216,0.0,1.41404]
[1776886195667,75.89,79043.82,0.0,0.99219,0.0,1.40942]
[1776886196877,75.89,79043.82,0.0,0.99219,0.0,1.40942]
[1776886196944,75.89,79043.82,0.0,0.99219,0.0,1.40942]
[1776886196965,75.89,79048.76,0.0,0.99221,0.0,1.40625]
[1776886197552,75.89,79048.76,0.0,0.99221,0.0,1.40625]
[1776886197692,75.89,79048.76,0.0,0.99221,0.0,1.40625]
[1776886197768,75.89,79048.64,0.0,0.99221,0.0,1.40646]
[1776886201064,75.89,79048.46,0.0,0.99221,0.0,1.40683]
[1776886202999,75.9,79049.9,0.0,0.99221,0.0,1.40613]
[1776886203203,75.9,79049.9,0.0,0.99221,0.0,1.40613]
[1776886208758,75.9,79048.36,0.0,0.9922,0.0,1.40804]
[1776886210490,75.91,79048.77,0.0,0.9922,0.0,1.40789]
[1776886210700,75.91,79048.77,0.0,0.9922,0.0,1.40789]
[1776886211295,75.91,79048.77,0.0,0.9922,0.0,1.40789]
[1776886211320,75.91,79048.3,0.0,0.9922,0.0,1.40833]
[1776886211436,75.91,79048.3,0.0,0.9922,0.0,1.40833]
[1776886214905,75.91,79048.39,0.0,0.9922,0.0,1.40865]
[1776886216321,75.91,79048.95,0.0,0.9922,0.0,1.4084]
[1776886216441,75.91,79048.01,0.0,0.99219,0.0,1.40915]
[1776886218183,75.91,79048.56,0.0,0.9922,0.0,1.40891]
[1776886218272,75.92,79041.24,0.0,0.99216,0.0,1.41391]
[1776886218436,75.92,79041.24,0.0,0.99216,0.0,1.41391]
[1776886219369,75.92,79041.24,0.0,0.99216,0.0,1.41391]
[1776886218829,75.92,79036.78,0.0,0.99214,0.0,1.417]
[1776886219443,75.92,79036.78,0.0,0.99214,0.0,1.417]
[1776886222857,75.92,79041.22,0.0,0.99216,0.0,1.41449]
[1776886223719,75.92,79041.22,0.0,0.99216,0.0,1.41449]
[1776886223948,75.92,79041.22,0.0,0.99216,0.0,1.41449]
[1776886224045,75.92,79049.26,0.0,0.99219,0.0,1.40925]
[1776886224552,75.92,79049.26,0.0,0.99219,0.0,1.40925]
[1776886224692,75.92,79049.26,0.0,0.99219,0.0,1.40925]
[1776886224870,75.92,79050.83,0.0,0.9922,0.0,1.40833]
[1776886229224,75.93,79050.14,0.0,0.99219,0.0,1.40917]
[1776886229444,75.93,79048.85,0.0,0.99219,0.0,1.41015]
[1776886234703,75.93,79049.4,0.0,0.99219,0.0,1.40911]
[1776886234943,75.93,79049.4,0.0,0.99219,0.0,1.40911]
[1776886235534,75.94,79051.01,0.0,0.9922,0.0,1.40816]
[1776886235694,75.94,79051.01,0.0,0.9922,0.0,1.40816]
[1776886235949,75.94,79056.8,0.0,0.99222,0.0,1.40444]
[1776886236956,75.94,79062.5,0.0,0.99225,0.0,1.4008]
[1776886237963,75.94,79068.57,0.0,0.99227,0.0,1.39693]
[1776886238775,75.94,79068.57,0.0,0.99227,0.0,1.39693]
[1776886238944,75.94,79068.57,0.0,0.99227,0.0,1.39693]
[1776886244007,75.95,79069.5,0.0,0.99227,0.0,1.3972]
[1776886246767,75.95,79071.86,0.0,0.99228,0.0,1.39593]
[1776886246938,75.95,79071.86,0.0,0.99228,0.0,1.39593]
[1776886248678,75.95,79071.99,0.0,0.99228,0.0,1.39614]
[1776886248693,75.95,79071.99,0.0,0.99228,0.0,1.39614]
[1776886249047,75.95,79071.92,0.0,0.99228,0.0,1.39633]
[1776886251970,75.96,79069.59,0.0,0.99226,0.0,1.39817]
[1776886252203,75.96,79069.59,0.0,0.99226,0.0,1.39817]
[1776886255645,75.96,79069.01,0.0,0.99226,0.0,1.39912]
[1776886255708,75.96,79069.01,0.0,0.99226,0.0,1.39912]
[1776886256098,75.96,79069.4,0.0,0.99226,0.0,1.39901]
[1776886257234,75.96,79069.4,0.0,0.99226,0.0,1.39901]
[1776886257444,75.96,79069.4,0.0,0.99226,0.0,1.39901]
[1776886260851,75.97,79070.72,0.0,0.99226,0.0,1.39871]
[1776886261133,75.97,79069.62,0.0,0.99226,0.0,1.39958]
[1776886263147,75.97,79073.78,0.0,0.99227,0.0,1.39711]
[1776886263726,75.97,79073.78,0.0,0.99227,0.0,1.39711]
[1776886264423,75.97,79073.78,0.0,0.99227,0.0,1.39711]
[1776886264154,75.97,79070.22,0.0,0.99226,0.0,1.39961]
[1776886264699,75.97,79070.22,0.0,0.99226,0.0,1.39961]
[1776886265161,75.98,79065.29,0.0,0.99223,0.0,1.40302]
[1776886269551,75.98,79064.15,0.0,0.99223,0.0,1.40432]
[1776886270769,75.98,79062.72,0.0,0.99222,0.0,1.4054]
[1776886270936,75.98,79062.72,0.0,0.99222,0.0,1.4054]
[1776886271202,75.98,79061.53,0.0,0.99221,0.0,1.40632]
[1776886273216,75.99,79049.92,0.0,0.99216,0.0,1.4143]
[1776886274224,75.99,79038.34,0.0,0.99211,0.0,1.42216]
[1776886275231,75.99,79031.26,0.0,0.99208,0.0,1.42701]
[1776886280266,75.99,79030.59,0.0,0.99207,0.0,1.42792]
[1776886283287,76.0,79035.12,0.0,0.99209,0.0,1.42514]
[1776886283940,76.0,79035.12,0.0,0.99209,0.0,1.42514]
[1776886284199,76.0,79035.12,0.0,0.99209,0.0,1.42514]
[1776886284295,76.0,79043.97,0.0,0.99213,0.0,1.4193]
[1776886285302,76.0,79046.87,0.0,0.99214,0.0,1.41747]
[1776886286785,76.0,79046.8,0.0,0.99214,0.0,1.41763]
[1776886286940,76.0,79046.8,0.0,0.99214,0.0,1.41763]
[1776886287321,76.0,79046.56,0.0,0.99214,0.0,1.41789]
[1776886289697,76.0,79046.61,0.0,0.99214,0.0,1.41807]
[1776886294556,76.01,79049.81,0.0,0.99215,0.0,1.41518]
[1776886294688,76.01,79049.81,0.0,0.99215,0.0,1.41518]
[1776886295376,76.01,79049.06,0.0,0.99215,0.0,1.41579]
[1776886296534,76.01,79048.83,0.0,0.99215,0.0,1.41606]
[1776886296697,76.01,79048.83,0.0,0.99215,0.0,1.41606]
[1776886297393,76.01,79065.39,0.0,0.99222,0.0,1.40516]
[1776886298399,76.01,79084.3,0.0,0.9923,0.0,1.39278]
[1776886299406,76.01,79085.22,0.0,0.9923,0.0,1.3923]
[1776886300413,76.01,79086.88,0.0,0.99231,0.0,1.39136]
[1776886303278,76.01,79085.9,0.0,0.99231,0.0,1.39142]
[1776886303438,76.01,79085.9,0.0,0.99231,0.0,1.39142]
[1776886303434,76.0,79085.01,0.0,0.99231,0.0,1.39172]
[1776886303703,76.0,79085.01,0.0,0.99231,0.0,1.39172]
[1776886309476,75.99,79084.98,0.0,0.99232,0.0,1.38999]
[1776886310141,75.99,79084.98,0.0,0.99232,0.0,1.38999]
[1776886310190,75.99,79084.98,0.0,0.99232,0.0,1.38999]
[1776886312312,75.98,79085.18,0.0,0.99232,0.0,1.38928]
[1776886312441,75.98,79085.18,0.0,0.99232,0.0,1.38928]
[1776886312497,75.98,79085.52,0.0,0.99232,0.0,1.38877]
[1776886317692,75.97,79085.07,0.0,0.99233,0.0,1.38763]
[1776886317937,75.97,79085.07,0.0,0.99233,0.0,1.38763]
[1776886323136,75.95,79084.69,0.0,0.99234,0.0,1.38646]
[1776886324405,75.95,79084.8,0.0,0.99234,0.0,1.3861]
[1776886324445,75.95,79084.8,0.0,0.99234,0.0,1.3861]
[1776886324407,75.95,79084.14,0.0,0.99234,0.0,1.38625]
[1776886324839,75.95,79084.14,0.0,0.99234,0.0,1.38625]
[1776886324938,75.95,79084.14,0.0,0.99234,0.0,1.38625]
[1776886325588,75.94,79078.06,0.0,0.99232,0.0,1.38967]
[1776886328609,75.93,79073.64,0.0,0.9923,0.0,1.3917]
[1776886331005,75.93,79072.79,0.0,0.9923,0.0,1.39196]
[1776886331190,75.93,79072.79,0.0,0.9923,0.0,1.39196]
[1776886333909,75.93,79073.74,0.0,0.99231,0.0,1.39134]
[1776886333941,75.93,79073.74,0.0,0.99231,0.0,1.39134]
[1776886334238,75.93,79073.74,0.0,0.99231,0.0,1.39134]
[1776886334441,75.93,79073.74,0.0,0.99231,0.0,1.39134]
[1776886334483,75.93,79077.25,0.0,0.99232,0.0,1.38918]
[1776886337281,75.93,79079.93,0.0,0.99233,0.0,1.38729]
[1776886337440,75.93,79079.93,0.0,0.99233,0.0,1.38729]
[1776886337294,75.93,79077.42,0.0,0.99232,0.0,1.38865]
[1776886337735,75.93,79077.42,0.0,0.99232,0.0,1.38865]
[1776886337940,75.93,79077.42,0.0,0.99232,0.0,1.38865]
[1776886343995,75.94,79073.76,0.0,0.9923,0.0,1.39182]
[1776886348054,75.94,79073.76,0.0,0.9923,0.0,1.39212]
[1776886348192,75.94,79073.76,0.0,0.9923,0.0,1.39212]
[1776886348293,75.94,79073.76,0.0,0.9923,0.0,1.39271]
[1776886350765,75.95,79065.53,0.0,0.99226,0.0,1.39858]
[1776886351771,75.95,79059.11,0.0,0.99224,0.0,1.40167]
[1776886352855,75.95,79059.11,0.0,0.99224,0.0,1.40167]
[1776886352965,75.95,79059.11,0.0,0.99224,0.0,1.40167]
[1776886353786,75.95,79052.43,0.0,0.99221,0.0,1.40591]
[1776886354793,75.95,79048.27,0.0,0.99219,0.0,1.4088]
[1776886356330,75.95,79048.27,0.0,0.99219,0.0,1.4088]
[1776886356440,75.95,79048.27,0.0,0.99219,0.0,1.4088]
[1776886356477,75.95,79058.55,0.0,0.99224,0.0,1.40164]
[1776886356825,75.95,79058.55,0.0,0.99224,0.0,1.40164]
[1776886356937,75.95,79058.55,0.0,0.99224,0.0,1.40164]
[1776886356998,75.94,79061.88,0.0,0.99226,0.0,1.39912]
[1776886361332,75.93,79059.98,0.0,0.99225,0.0,1.39944]
[1776886361381,75.93,79059.98,0.0,0.99225,0.0,1.39944]
[1776886361435,75.93,79059.98,0.0,0.99225,0.0,1.39944]
[1776886361483,75.93,79058.98,0.0,0.99225,0.0,1.39979]
[1776886362849,75.92,79063.79,0.0,0.99228,0.0,1.39599]
[1776886368340,75.92,79062.49,0.0,0.99228,0.0,1.39594]
[1776886368440,75.92,79062.49,0.0,0.99228,0.0,1.39594]
[1776886368499,75.92,79062.49,0.0,0.99228,0.0,1.39594]
[1776886368442,75.91,79062.21,0.0,0.99228,0.0,1.39551]
[1776886368698,75.91,79062.21,0.0,0.99228,0.0,1.39551]
[1776886372887,75.9,79061.29,0.0,0.99228,0.0,1.39491]
[1776886372944,75.9,79061.29,0.0,0.99228,0.0,1.39491]
[1776886373090,75.9,79061.29,0.0,0.99228,0.0,1.39491]
[1776886373197,75.9,79061.29,0.0,0.99228,0.0,1.39491]
[1776886373262,75.9,79064.77,0.0,0.9923,0.0,1.39232]
[1776886374320,75.89,79068.18,0.0,0.99231,0.0,1.38978]
[1776886375943,75.89,79064.02,0.0,0.9923,0.0,1.39193]
[1776886378281,75.88,79065.01,0.0,0.99231,0.0,1.39099]
[1776886378436,75.88,79065.01,0.0,0.99231,0.0,1.39099]
[1776886378498,75.88,79065.01,0.0,0.99231,0.0,1.39099]
[1776886378537,75.88,79062.29,0.0,0.9923,0.0,1.39249]
[1776886378689,75.88,79062.29,0.0,0.9923,0.0,1.39249]
[1776886381469,75.88,79060.2,0.0,0.99229,0.0,1.39328]
[1776886381704,75.87,79058.03,0.0,0.99228,0.0,1.39441]
[1776886381984,75.87,79054.4,0.0,0.99227,0.0,1.39651]
[1776886383062,75.87,79054.4,0.0,0.99227,0.0,1.39651]
[1776886383188,75.87,79054.4,0.0,0.99227,0.0,1.39651]
[1776886383242,75.87,79054.4,0.0,0.99227,0.0,1.39621]
[1776886386214,75.86,79055.26,0.0,0.99228,0.0,1.39504]
[1776886386441,75.86,79055.26,0.0,0.99228,0.0,1.39504]
[1776886388479,75.86,79059.42,0.0,0.9923,0.0,1.3917]
[1776886395077,75.83,79058.15,0.0,0.99231,0.0,1.39021]
[1776886397602,75.83,79059.28,0.0,0.99232,0.0,1.38889]
[1776886397698,75.83,79059.28,0.0,0.99232,0.0,1.38889]
[1776886397717,75.83,79059.28,0.0,0.99232,0.0,1.38889]
[1776886397939,75.83,79059.28,0.0,0.99232,0.0,1.38889]
[1776886398099,75.83,79059.34,0.0,0.99232,0.0,1.38856]
[1776886400998,75.82,79057.96,0.0,0.99232,0.0,1.3889]
[1776886401202,75.82,79057.96,0.0,0.99232,0.0,1.3889]
[1776886401235,75.82,79057.96,0.0,0.99232,0.0,1.3889]
[1776886401440,75.82,79057.96,0.0,0.99232,0.0,1.3889]
[1776886401460,75.82,79050.83,0.0,0.99229,0.0,1.39331]
[1776886402127,75.81,79037.29,0.0,0.99223,0.0,1.40198]
[1776886403134,75.82,79037.99,0.0,0.99224,0.0,1.40165]
[1776886404207,75.82,79037.99,0.0,0.99224,0.0,1.40165]
[1776886404442,75.82,79037.99,0.0,0.99224,0.0,1.40165]
[1776886407134,75.81,79037.34,0.0,0.99224,0.0,1.4016]
[1776886407201,75.81,79037.34,0.0,0.99224,0.0,1.4016]
[1776886407236,75.81,79037.63,0.0,0.99224,0.0,1.4011]
[1776886408126,75.81,79037.63,0.0,0.99224,0.0,1.4011]
[1776886408194,75.81,79037.63,0.0,0.99224,0.0,1.4011]
[1776886410182,75.8,79032.74,0.0,0.99223,0.0,1.40341]
[1776886411190,75.8,79028.42,0.0,0.99222,0.0,1.40467]
[1776886411633,75.8,79028.42,0.0,0.99222,0.0,1.40467]
[1776886412231,75.8,79028.42,0.0,0.99222,0.0,1.40467]
[1776886412439,75.8,79028.42,0.0,0.99222,0.0,1.40467]
[1776886413661,75.79,79028.15,0.0,0.99222,0.0,1.40421]
[1776886413693,75.79,79028.15,0.0,0.99222,0.0,1.40421]
[1776886414211,75.79,79027.04,0.0,0.99222,0.0,1.40463]
[1776886415218,75.78,79023.46,0.0,0.9922,0.0,1.40669]
[1776886416227,75.78,79017.2,0.0,0.99218,0.0,1.41054]
[1776886417268,75.78,79017.2,0.0,0.99218,0.0,1.41054]
[1776886417443,75.78,79017.2,0.0,0.99218,0.0,1.41054]
[1776886418240,75.78,79022.21,0.0,0.9922,0.0,1.40654]
[1776886419743,75.77,79024.26,0.0,0.99221,0.0,1.40485]
[1776886419936,75.77,79024.26,0.0,0.99221,0.0,1.40485]
[1776886420255,75.77,79024.41,0.0,0.99222,0.0,1.40443]
[1776886421262,75.77,79027.14,0.0,0.99223,0.0,1.4023]
[1776886421847,75.77,79027.14,0.0,0.99223,0.0,1.4023]
[1776886421941,75.77,79027.14,0.0,0.99223,0.0,1.4023]
[1776886425168,75.76,79028.73,0.0,0.99224,0.0,1.4003]
[1776886425189,75.76,79028.73,0.0,0.99224,0.0,1.4003]
[1776886425290,75.75,79024.68,0.0,0.99223,0.0,1.40268]
[1776886426306,75.75,79018.89,0.0,0.9922,0.0,1.40622]
[1776886427310,75.75,79005.49,0.0,0.99215,0.0,1.41529]
[1776886427667,75.75,79005.49,0.0,0.99215,0.0,1.41529]
[1776886428317,75.75,78992.45,0.0,0.99209,0.0,1.42371]
[1776886429324,75.75,78990.64,0.0,0.99209,0.0,1.42457]
[1776886430259,75.75,78990.64,0.0,0.99209,0.0,1.42457]
[1776886430331,75.74,78990.79,0.0,0.99209,0.0,1.42411]
[1776886432345,75.74,78988.42,0.0,0.99208,0.0,1.42499]
[1776886434291,75.73,78986.28,0.0,0.99208,0.0,1.42608]
[1776886434450,75.73,78986.28,0.0,0.99208,0.0,1.42608]
[1776886437488,75.72,78983.99,0.0,0.99207,0.0,1.42654]
[1776886438566,75.72,78985.78,0.0,0.99208,0.0,1.42497]
[1776886438694,75.72,78985.5,0.0,0.99208,0.0,1.4248]
[1776886439396,75.71,78980.31,0.0,0.99206,0.0,1.42794]
[1776886441049,75.71,78980.87,0.0,0.99207,0.0,1.4272]
[1776886441192,75.71,78980.87,0.0,0.99207,0.0,1.4272]
[1776886441423,75.71,78976.64,0.0,0.99205,0.0,1.42969]
[1776886442417,75.71,78976.64,0.0,0.99205,0.0,1.42969]
[1776886442428,75.71,78951.32,0.0,0.99194,0.0,1.4469]
[1776886443435,75.7,78946.75,0.0,0.99192,0.0,1.44926]
[1776886444442,75.69,78953.99,0.0,0.99196,0.0,1.44391]
[1776886445449,75.69,78960.97,0.0,0.99199,0.0,1.43876]
[1776886446341,75.69,78960.97,0.0,0.99199,0.0,1.43876]
[1776886446456,75.69,78964.12,0.0,0.99201,0.0,1.43624]
[1776886447463,75.68,78968.71,0.0,0.99203,0.0,1.43275]
[1776886448470,75.68,78972.51,0.0,0.99205,0.0,1.4298]
[1776886450484,75.67,78981.36,0.0,0.99209,0.0,1.4231]
[1776886452498,75.67,78983.95,0.0,0.99211,0.0,1.42066]
[1776886455321,75.66,78982.7,0.0,0.99211,0.0,1.42081]
[1776886455437,75.66,78982.7,0.0,0.99211,0.0,1.42081]
[1776886458343,75.65,78982.67,0.0,0.99211,0.0,1.41979]
[1776886458443,75.65,78982.67,0.0,0.99211,0.0,1.41979]
[1776886458540,75.65,78981.35,0.0,0.99211,0.0,1.42033]
[1776886461380,75.64,78982.66,0.0,0.99212,0.0,1.41876]
[1776886461438,75.64,78982.66,0.0,0.99212,0.0,1.41876]
[1776886466596,75.62,78983.65,0.0,0.99214,0.0,1.41605]
[1776886470376,75.61,78982.55,0.0,0.99214,0.0,1.41578]
[1776886470441,75.61,78982.55,0.0,0.99214,0.0,1.41578]
[1776886470555,75.61,78982.55,0.0,0.99214,0.0,1.41578]
[1776886470624,75.61,78975.92,0.0,0.99211,0.0,1.4199]
[1776886470694,75.61,78975.92,0.0,0.99211,0.0,1.4199]
[1776886471631,75.61,78973.31,0.0,0.99211,0.0,1.42002]
[1776886473647,75.6,78972.77,0.0,0.99211,0.0,1.41969]
[1776886475571,75.6,78973.45,0.0,0.99212,0.0,1.41889]
[1776886477270,75.59,78971.55,0.0,0.99211,0.0,1.41949]
[1776886477439,75.59,78971.55,0.0,0.99211,0.0,1.41949]
[1776886477489,75.59,78971.55,0.0,0.99211,0.0,1.41949]
[1776886477674,75.59,78969.99,0.0,0.99211,0.0,1.4202]
[1776886477690,75.59,78969.99,0.0,0.99211,0.0,1.4202]
[1776886479688,75.58,78973.02,0.0,0.99213,0.0,1.41747]
[1776886480696,75.58,78977.07,0.0,0.99215,0.0,1.41441]
[1776886486011,75.56,78978.53,0.0,0.99216,0.0,1.41178]
[1776886486193,75.56,78978.53,0.0,0.99216,0.0,1.41178]
[1776886486254,75.56,78978.53,0.0,0.99216,0.0,1.41178]
[1776886486439,75.56,78978.53,0.0,0.99216,0.0,1.41178]
[1776886486469,75.56,78978.83,0.0,0.99217,0.0,1.41125]
[1776886492377,75.54,78977.16,0.0,0.99217,0.0,1.41074]
[1776886492438,75.54,78977.16,0.0,0.99217,0.0,1.41074]
[1776886492669,75.54,78977.16,0.0,0.99217,0.0,1.41074]
[1776886492690,75.54,78977.16,0.0,0.99217,0.0,1.41074]
[1776886492478,75.54,78977.44,0.0,0.99217,0.0,1.41023]
[1776886492780,75.54,78974.8,0.0,0.99216,0.0,1.41168]
[1776886495321,75.53,78968.79,0.0,0.99214,0.0,1.41506]
[1776886495726,75.53,78968.79,0.0,0.99214,0.0,1.41506]
[1776886495800,75.53,78959.37,0.0,0.9921,0.0,1.42107]
[1776886496808,75.52,78961.25,0.0,0.99211,0.0,1.41946]
[1776886497930,75.52,78961.25,0.0,0.99211,0.0,1.41946]
[1776886497936,75.52,78961.25,0.0,0.99211,0.0,1.41946]
[1776886498220,75.52,78961.25,0.0,0.99211,0.0,1.41946]
[1776886498437,75.52,78961.25,0.0,0.99211,0.0,1.41946]
[1776886498527,75.52,78961.94,0.0,0.99212,0.0,1.41865]
[1776886500836,75.51,78952.41,0.0,0.99208,0.0,1.42407]
[1776886501843,75.51,78943.63,0.0,0.99205,0.0,1.42966]
[1776886502862,75.51,78935.4,0.0,0.99201,0.0,1.43489]
[1776886503858,75.5,78910.73,0.0,0.99191,0.0,1.45139]
[1776886504865,75.5,78903.92,0.0,0.99188,0.0,1.45567]
[1776886505871,75.49,78907.29,0.0,0.9919,0.0,1.45294]
[1776886507886,75.49,78905.35,0.0,0.99189,0.0,1.45347]
[1776886508893,75.48,78907.93,0.0,0.99191,0.0,1.45129]
[1776886509900,75.48,78911.31,0.0,0.99192,0.0,1.44857]
[1776886515338,75.46,78909.8,0.0,0.99193,0.0,1.44802]
[1776886515436,75.46,78909.8,0.0,0.99193,0.0,1.44802]
[1776886516538,75.46,78908.45,0.0,0.99192,0.0,1.44856]
[1776886516951,75.45,78911.67,0.0,0.99194,0.0,1.44556]
[1776886517959,75.45,78908.97,0.0,0.99193,0.0,1.44703]
[1776886519420,75.45,78908.97,0.0,0.99193,0.0,1.44703]
[1776886519449,75.45,78908.97,0.0,0.99193,0.0,1.44703]
[1776886519522,75.45,78905.41,0.0,0.99192,0.0,1.44908]
[1776886519973,75.44,78899.1,0.0,0.99189,0.0,1.45302]
[1776886522337,75.44,78899.22,0.0,0.9919,0.0,1.45254]
[1776886522440,75.44,78899.22,0.0,0.9919,0.0,1.45254]
[1776886522540,75.44,78905.5,0.0,0.99193,0.0,1.44782]
[1776886522994,75.43,78912.17,0.0,0.99196,0.0,1.44286]
[1776886524002,75.43,78904.29,0.0,0.99192,0.0,1.44833]
[1776886525009,75.43,78886.79,0.0,0.99185,0.0,1.45999]
[1776886526015,75.43,78885.41,0.0,0.99184,0.0,1.46053]
[1776886527023,75.43,78885.41,0.0,0.99184,0.0,1.46053]
[1776886527915,75.42,78885.56,0.0,0.99185,0.0,1.46001]
[1776886528734,75.42,78885.56,0.0,0.99185,0.0,1.46001]
[1776886528029,75.42,78881.49,0.0,0.99183,0.0,1.46242]
[1776886529036,75.41,78877.52,0.0,0.99182,0.0,1.46475]
[1776886530043,75.41,78874.98,0.0,0.99181,0.0,1.46608]
[1776886532057,75.4,78877.6,0.0,0.99183,0.0,1.46208]
[1776886533251,75.4,78877.6,0.0,0.99183,0.0,1.46208]
[1776886533439,75.4,78877.6,0.0,0.99183,0.0,1.46208]
[1776886539163,75.38,78876.43,0.0,0.99184,0.0,1.4604]
[1776886539192,75.38,78876.43,0.0,0.99184,0.0,1.4604]
[1776886541938,75.37,78876.88,0.0,0.99185,0.0,1.45885]
[1776886542127,75.36,78878.18,0.0,0.99186,0.0,1.45754]
[1776886543366,75.36,78878.18,0.0,0.99186,0.0,1.45754]
[1776886543436,75.36,78878.18,0.0,0.99186,0.0,1.45754]
[1776886544141,75.36,78882.16,0.0,0.99188,0.0,1.45399]
[1776886548637,75.35,78881.5,0.0,0.99189,0.0,1.45325]
[1776886548688,75.34,78889.91,0.0,0.99193,0.0,1.44707]
[1776886549180,75.34,78895.09,0.0,0.99195,0.0,1.44313]
[1776886550186,75.34,78890.39,0.0,0.99194,0.0,1.44598]
[1776886551637,75.34,78890.39,0.0,0.99194,0.0,1.44598]
[1776886551700,75.33,78884.85,0.0,0.99191,0.0,1.44941]
[1776886552171,75.33,78884.85,0.0,0.99191,0.0,1.44941]
[1776886552453,75.33,78884.85,0.0,0.99191,0.0,1.44941]
[1776886552549,75.33,78887.09,0.0,0.99193,0.0,1.44748]
[1776886553494,75.33,78887.09,0.0,0.99193,0.0,1.44748]
[1776886553596,75.32,78882.66,0.0,0.99191,0.0,1.45015]
[1776886554215,75.32,78868.81,0.0,0.99185,0.0,1.45932]
[1776886555222,75.32,78859.69,0.0,0.99181,0.0,1.46524]
[1776886557892,75.31,78861.96,0.0,0.99183,0.0,1.46284]
[1776886558053,75.31,78861.96,0.0,0.99183,0.0,1.46284]
[1776886559567,75.31,78861.73,0.0,0.99183,0.0,1.46259]
[1776886559694,75.31,78861.73,0.0,0.99183,0.0,1.46259]
[1776886559745,75.3,78861.73,0.0,0.99183,0.0,1.46218]
[1776886562271,75.29,78857.36,0.0,0.99182,0.0,1.46399]
[1776886564210,75.29,78855.26,0.0,0.99181,0.0,1.46504]
[1776886566277,75.28,78857.6,0.0,0.99183,0.0,1.46259]
[1776886566438,75.28,78857.6,0.0,0.99183,0.0,1.46259]
[1776886566540,75.28,78859.7,0.0,0.99184,0.0,1.46073]
[1776886568652,75.27,78864.62,0.0,0.99187,0.0,1.45652]
[1776886569184,75.27,78864.62,0.0,0.99187,0.0,1.45652]
[1776886569320,75.26,78857.79,0.0,0.99184,0.0,1.46086]
[1776886570327,75.26,78852.09,0.0,0.99181,0.0,1.46441]
[1776886571114,75.26,78852.09,0.0,0.99181,0.0,1.46441]
[1776886571195,75.26,78852.09,0.0,0.99181,0.0,1.46441]
[1776886571334,75.26,78851.85,0.0,0.99182,0.0,1.46417]
[1776886576369,75.24,78854.97,0.0,0.99184,0.0,1.45998]
[1776886581404,75.22,78852.46,0.0,0.99184,0.0,1.45973]
[1776886582411,75.22,78837.49,0.0,0.99178,0.0,1.46974]
[1776886583418,75.21,78830.88,0.0,0.99175,0.0,1.47394]
[1776886585432,75.21,78818.61,0.0,0.9917,0.0,1.48169]
[1776886586439,75.2,78812.7,0.0,0.99168,0.0,1.4854]
[1776886589460,75.19,78816.69,0.0,0.9917,0.0,1.48125]
[1776886592481,75.18,78823.85,0.0,0.99175,0.0,1.47358]
[1776886593487,75.18,78823.85,0.0,0.99175,0.0,1.47358]
[1776886593488,75.17,78829.88,0.0,0.99178,0.0,1.46894]
[1776886594962,75.17,78829.26,0.0,0.99178,0.0,1.46896]
[1776886595037,75.17,78829.26,0.0,0.99178,0.0,1.46896]
[1776886595502,75.17,78832.67,0.0,0.9918,0.0,1.46616]
[1776886597058,75.16,78832.02,0.0,0.9918,0.0,1.4662]
[1776886601544,75.14,78836.26,0.0,0.99183,0.0,1.46121]
[1776886603558,75.14,78839.82,0.0,0.99185,0.0,1.45794]
[1776886606611,75.13,78841.75,0.0,0.99187,0.0,1.45581]
[1776886606690,75.13,78841.75,0.0,0.99187,0.0,1.45581]
[1776886606703,75.13,78842.27,0.0,0.99187,0.0,1.45506]
[1776886609198,75.12,78843.28,0.0,0.99188,0.0,1.45358]
[1776886612621,75.1,78833.84,0.0,0.99185,0.0,1.45858]
[1776886613628,75.1,78831.4,0.0,0.99184,0.0,1.45988]
[1776886614209,75.1,78831.4,0.0,0.99184,0.0,1.45988]
[1776886614265,75.1,78831.4,0.0,0.99184,0.0,1.45988]
[1776886614438,75.1,78831.4,0.0,0.99184,0.0,1.45988]
[1776886614635,75.1,78833.52,0.0,0.99185,0.0,1.45801]
[1776886617656,75.09,78818.44,0.0,0.99179,0.0,1.46731]
[1776886618663,75.08,78816.64,0.0,0.99179,0.0,1.46815]
[1776886620753,75.08,78816.03,0.0,0.99179,0.0,1.46816]
[1776886620799,75.08,78816.03,0.0,0.99179,0.0,1.46816]
[1776886620941,75.07,78817.14,0.0,0.99179,0.0,1.46697]
[1776886621684,75.07,78817.79,0.0,0.9918,0.0,1.4661]
[1776886626719,75.05,78817.31,0.0,0.99181,0.0,1.46438]
[1776886626895,75.05,78817.31,0.0,0.99181,0.0,1.46438]
[1776886626903,75.05,78817.31,0.0,0.99181,0.0,1.46438]
[1776886626939,75.05,78817.31,0.0,0.99181,0.0,1.46438]
[1776886627726,75.05,78820.8,0.0,0.99183,0.0,1.46154]
[1776886629434,75.04,78822.81,0.0,0.99184,0.0,1.45973]
[1776886629533,75.04,78822.81,0.0,0.99184,0.0,1.45973]
[1776886629696,75.04,78822.81,0.0,0.99184,0.0,1.45973]
[1776886629740,75.04,78824.06,0.0,0.99185,0.0,1.45846]
[1776886631765,75.04,78826.24,0.0,0.99186,0.0,1.45655]
[1776886635706,75.02,78827.19,0.0,0.99187,0.0,1.45431]
[1776886640818,75.0,78834.49,0.0,0.99192,0.0,1.44694]
[1776886642830,74.99,78842.14,0.0,0.99196,0.0,1.44091]
[1776886643344,74.99,78842.14,0.0,0.99196,0.0,1.44091]
[1776886643436,74.99,78842.14,0.0,0.99196,0.0,1.44091]
[1776886643838,74.99,78845.8,0.0,0.99198,0.0,1.43803]
[1776886646286,74.98,78847.69,0.0,0.99199,0.0,1.43601]
[1776886646442,74.98,78847.69,0.0,0.99199,0.0,1.43601]
[1776886646859,74.98,78846.57,0.0,0.99199,0.0,1.43642]
[1776886648899,74.97,78846.73,0.0,0.992,0.0,1.4356]
[1776886648936,74.97,78846.73,0.0,0.992,0.0,1.4356]
[1776886654915,74.96,78850.11,0.0,0.99203,0.0,1.42988]
[1776886655994,74.95,78853.5,0.0,0.99205,0.0,1.42688]
[1776886657057,74.95,78853.5,0.0,0.99205,0.0,1.42688]
[1776886657144,74.95,78853.5,0.0,0.99205,0.0,1.42688]
[1776886657189,74.95,78853.5,0.0,0.99205,0.0,1.42688]
[1776886657289,74.95,78855.17,0.0,0.99206,0.0,1.42541]
[1776886661995,74.93,78854.34,0.0,0.99206,0.0,1.42466]
[1776886662027,74.93,78864.86,0.0,0.99211,0.0,1.41717]
[1776886663767,74.93,78864.86,0.0,0.99211,0.0,1.41717]
[1776886663821,74.93,78874.0,0.0,0.99216,0.0,1.41066]
[1776886665175,74.92,78874.02,0.0,0.99216,0.0,1.41035]
[1776886671027,74.91,78880.92,0.0,0.9922,0.0,1.40361]
[1776886672034,74.9,78884.1,0.0,0.99222,0.0,1.40118]
[1776886674129,74.9,78889.81,0.0,0.99224,0.0,1.39679]
[1776886677770,74.89,78891.07,0.0,0.99225,0.0,1.3954]
[1776886677824,74.89,78892.01,0.0,0.99226,0.0,1.3945]
[1776886677938,74.89,78892.01,0.0,0.99226,0.0,1.3945]
[1776886678210,74.89,78892.01,0.0,0.99226,0.0,1.3945]
[1776886678449,74.89,78892.01,0.0,0.99226,0.0,1.3945]
[1776886681097,74.88,78888.79,0.0,0.99225,0.0,1.39559]
[1776886682828,74.88,78885.07,0.0,0.99224,0.0,1.39782]
[1776886684158,74.87,78884.64,0.0,0.99224,0.0,1.39783]
[1776886684199,74.87,78884.64,0.0,0.99224,0.0,1.39783]
[1776886684406,74.87,78884.64,0.0,0.99224,0.0,1.39783]
[1776886684438,74.87,78884.64,0.0,0.99224,0.0,1.39783]
[1776886684536,74.87,78883.99,0.0,0.99224,0.0,1.39799]
[1776886688769,74.86,78884.85,0.0,0.99225,0.0,1.39659]
[1776886688796,74.86,78885.68,0.0,0.99225,0.0,1.39576]
[1776886688937,74.86,78885.68,0.0,0.99225,0.0,1.39576]
[1776886688991,74.86,78885.68,0.0,0.99225,0.0,1.39576]
[1776886689195,74.86,78885.68,0.0,0.99225,0.0,1.39576]
[1776886691171,74.85,78892.26,0.0,0.99228,0.0,1.39053]
[1776886691942,74.85,78892.26,0.0,0.99228,0.0,1.39053]
[1776886692113,74.85,78892.26,0.0,0.99228,0.0,1.39053]
[1776886692193,74.85,78892.26,0.0,0.99228,0.0,1.39053]
[1776886692214,74.85,78894.65,0.0,0.9923,0.0,1.38867]
[1776886696324,74.84,78892.98,0.0,0.99229,0.0,1.38902]
[1776886696337,74.84,78892.98,0.0,0.99229,0.0,1.38902]
[1776886696440,74.84,78892.98,0.0,0.99229,0.0,1.38902]
[1776886696538,74.84,78893.55,0.0,0.9923,0.0,1.38837]
[1776886702125,74.83,78894.19,0.0,0.99231,0.0,1.38665]
[1776886703305,74.83,78893.9,0.0,0.99231,0.0,1.38659]
[1776886703437,74.83,78893.9,0.0,0.99231,0.0,1.38659]
[1776886703641,74.83,78893.9,0.0,0.99231,0.0,1.38659]
[1776886703692,74.83,78893.9,0.0,0.99231,0.0,1.38659]
[1776886703792,74.82,78894.28,0.0,0.99231,0.0,1.38608]
[1776886708729,74.82,78892.84,0.0,0.99231,0.0,1.38601]
[1776886708940,74.82,78892.84,0.0,0.99231,0.0,1.38601]
[1776886708830,74.81,78886.1,0.0,0.99229,0.0,1.39026]
[1776886709058,74.81,78886.1,0.0,0.99229,0.0,1.39026]
[1776886709192,74.81,78886.1,0.0,0.99229,0.0,1.39026]
[1776886713141,74.8,78887.45,0.0,0.9923,0.0,1.38701]
[1776886714205,74.8,78889.05,0.0,0.99231,0.0,1.38568]
[1776886714426,74.8,78889.05,0.0,0.99231,0.0,1.38568]
[1776886714439,74.8,78889.05,0.0,0.99231,0.0,1.38568]
[1776886714530,74.8,78888.12,0.0,0.99231,0.0,1.38605]
[1776886720374,74.78,78889.59,0.0,0.99233,0.0,1.38353]
[1776886721085,74.78,78889.59,0.0,0.99233,0.0,1.38353]
[1776886721207,74.78,78889.59,0.0,0.99233,0.0,1.38353]
[1776886721310,74.78,78889.59,0.0,0.99233,0.0,1.38353]
[1776886721443,74.78,78889.59,0.0,0.99233,0.0,1.38353]
[1776886721852,74.78,78889.17,0.0,0.99233,0.0,1.38356]
[1776886724899,74.78,78889.27,0.0,0.99233,0.0,1.383]
[1776886724942,74.78,78889.27,0.0,0.99233,0.0,1.383]
[1776886724925,74.77,78894.12,0.0,0.99235,0.0,1.37952]
[1776886725367,74.77,78894.12,0.0,0.99235,0.0,1.37952]
[1776886725444,74.77,78894.12,0.0,0.99235,0.0,1.37952]
[1776886725518,74.77,78897.51,0.0,0.99237,0.0,1.37702]
[1776886726416,74.77,78903.85,0.0,0.9924,0.0,1.37258]
[1776886728430,74.77,78906.34,0.0,0.99241,0.0,1.37048]
[1776886733465,74.75,78905.04,0.0,0.99241,0.0,1.37023]
[1776886734841,74.75,78905.04,0.0,0.99241,0.0,1.37023]
[1776886734945,74.75,78905.04,0.0,0.99241,0.0,1.37023]
[1776886734897,74.75,78903.18,0.0,0.99241,0.0,1.37124]
[1776886735028,74.75,78903.18,0.0,0.99241,0.0,1.37124]
[1776886735192,74.75,78903.18,0.0,0.99241,0.0,1.37124]
[1776886735479,74.75,78903.11,0.0,0.99241,0.0,1.37107]
[1776886738197,74.75,78903.89,0.0,0.99241,0.0,1.3701]
[1776886738500,74.74,78903.19,0.0,0.99241,0.0,1.37034]
[1776886740198,74.74,78902.87,0.0,0.99241,0.0,1.37033]
[1776886740358,74.74,78902.87,0.0,0.99241,0.0,1.37033]
[1776886740442,74.74,78902.87,0.0,0.99241,0.0,1.37033]
[1776886740514,74.74,78902.95,0.0,0.99241,0.0,1.37005]
[1776886743101,74.74,78902.01,0.0,0.99241,0.0,1.37023]
[1776886746584,74.73,78902.0,0.0,0.99242,0.0,1.36957]
[1776886746698,74.73,78902.0,0.0,0.99242,0.0,1.36957]
[1776886746866,74.73,78902.0,0.0,0.99242,0.0,1.36957]
[1776886746947,74.73,78902.0,0.0,0.99242,0.0,1.36957]
[1776886746891,74.73,78905.85,0.0,0.99243,0.0,1.3668]
[1776886747563,74.73,78908.87,0.0,0.99245,0.0,1.36459]
[1776886750132,74.72,78908.89,0.0,0.99245,0.0,1.36415]
[1776886750192,74.72,78908.89,0.0,0.99245,0.0,1.36415]
[1776886750247,74.72,78908.89,0.0,0.99245,0.0,1.36415]
[1776886750439,74.72,78908.89,0.0,0.99245,0.0,1.36415]
[1776886750584,74.72,78908.38,0.0,0.99245,0.0,1.36427]
[1776886755619,74.71,78907.8,0.0,0.99245,0.0,1.36359]
[1776886758606,74.7,78907.14,0.0,0.99245,0.0,1.36359]
[1776886758692,74.7,78907.14,0.0,0.99245,0.0,1.36359]
[1776886758868,74.7,78907.14,0.0,0.99245,0.0,1.36359]
[1776886758939,74.7,78907.14,0.0,0.99245,0.0,1.36359]
[1776886758969,74.7,78907.15,0.0,0.99246,0.0,1.36337]
[1776886760723,74.7,78907.15,0.0,0.99246,0.0,1.36337]
[1776886766607,74.69,78908.48,0.0,0.99247,0.0,1.361]
[1776886766692,74.69,78908.48,0.0,0.99247,0.0,1.361]
[1776886766795,74.69,78908.48,0.0,0.99247,0.0,1.361]
[1776886766939,74.69,78908.48,0.0,0.99247,0.0,1.361]
[1776886766966,74.69,78907.14,0.0,0.99247,0.0,1.36167]
[1776886772738,74.67,78906.42,0.0,0.99248,0.0,1.3596]
[1776886776770,74.67,78906.27,0.0,0.99248,0.0,1.35907]
[1776886776943,74.67,78906.27,0.0,0.99248,0.0,1.35907]
[1776886776972,74.67,78906.27,0.0,0.99248,0.0,1.35907]
[1776886776788,74.67,78906.55,0.0,0.99248,0.0,1.35868]
[1776886777191,74.67,78906.55,0.0,0.99248,0.0,1.35868]
[1776886777774,74.66,78907.73,0.0,0.99249,0.0,1.35769]
[1776886779807,74.66,78907.95,0.0,0.99249,0.0,1.35734]
[1776886785829,74.65,78906.73,0.0,0.9925,0.0,1.3567]
[1776886789377,74.64,78904.44,0.0,0.99249,0.0,1.35759]
[1776886789439,74.64,78904.44,0.0,0.99249,0.0,1.35759]
[1776886789620,74.64,78904.44,0.0,0.99249,0.0,1.35759]
[1776886789719,74.64,78904.44,0.0,0.99249,0.0,1.35759]
[1776886789857,74.64,78904.49,0.0,0.99249,0.0,1.35735]
[1776886794892,74.63,78904.59,0.0,0.9925,0.0,1.35625]
[1776886797355,74.63,78904.41,0.0,0.9925,0.0,1.35596]
[1776886797439,74.63,78904.41,0.0,0.9925,0.0,1.35596]
[1776886797639,74.63,78904.41,0.0,0.9925,0.0,1.35596]
[1776886797697,74.63,78904.41,0.0,0.9925,0.0,1.35596]
[1776886797913,74.62,78904.53,0.0,0.9925,0.0,1.35568]
[1776886798920,74.62,78900.07,0.0,0.99249,0.0,1.35841]
[1776886800421,74.62,78898.0,0.0,0.99248,0.0,1.35957]
[1776886800439,74.62,78898.0,0.0,0.99248,0.0,1.35957]
[1776886801941,74.62,78888.72,0.0,0.99244,0.0,1.36528]
[1776886802948,74.62,78874.55,0.0,0.99238,0.0,1.37447]
[1776886803955,74.61,78875.41,0.0,0.99239,0.0,1.37368]
[1776886804673,74.61,78875.41,0.0,0.99239,0.0,1.37368]
[1776886804699,74.61,78875.41,0.0,0.99239,0.0,1.37368]
[1776886804963,74.61,78875.41,0.0,0.99239,0.0,1.37368]
[1776886804998,74.61,78875.81,0.0,0.99239,0.0,1.37317]
[1776886805193,74.61,78875.81,0.0,0.99239,0.0,1.37317]
[1776886806976,74.61,78878.5,0.0,0.9924,0.0,1.37091]
[1776886809454,74.6,78878.25,0.0,0.99241,0.0,1.37062]
[1776886809690,74.6,78878.25,0.0,0.99241,0.0,1.37062]
[1776886815035,74.59,78877.51,0.0,0.99241,0.0,1.36973]
[1776886815622,74.59,78877.51,0.0,0.99241,0.0,1.36973]
[1776886815692,74.59,78877.51,0.0,0.99241,0.0,1.36973]
[1776886818924,74.58,78877.51,0.0,0.99242,0.0,1.36905]
[1776886820201,74.58,78877.34,0.0,0.99242,0.0,1.36872]
[1776886826784,74.57,78876.27,0.0,0.99242,0.0,1.36833]
[1776886826947,74.57,78876.27,0.0,0.99242,0.0,1.36833]
[1776886826998,74.57,78876.27,0.0,0.99242,0.0,1.36833]
[1776886826997,74.56,78866.63,0.0,0.99238,0.0,1.3743]
[1776886827198,74.56,78866.63,0.0,0.99238,0.0,1.3743]
[1776886827214,74.56,78862.37,0.0,0.99236,0.0,1.37691]
[1776886828126,74.56,78862.37,0.0,0.99236,0.0,1.37691]
[1776886828200,74.56,78862.37,0.0,0.99236,0.0,1.37691]
[1776886830142,74.56,78866.33,0.0,0.99238,0.0,1.3738]
[1776886831131,74.56,78866.33,0.0,0.99238,0.0,1.3738]
[1776886832188,74.55,78866.61,0.0,0.9924,0.0,1.37187]
[1776886832890,74.55,78866.61,0.0,0.9924,0.0,1.37187]
[1776886832937,74.55,78866.61,0.0,0.9924,0.0,1.37187]
[1776886833032,74.55,78868.44,0.0,0.9924,0.0,1.37043]
[1776886836906,74.54,78868.84,0.0,0.99241,0.0,1.3695]
[1776886836942,74.54,78868.84,0.0,0.99241,0.0,1.3695]
[1776886840007,74.54,78871.09,0.0,0.99242,0.0,1.36736]
[1776886844697,74.53,78871.3,0.0,0.99243,0.0,1.36616]
[1776886844935,74.53,78871.3,0.0,0.99243,0.0,1.36616]
[1776886844943,74.53,78871.3,0.0,0.99243,0.0,1.36616]
[1776886845036,74.53,78872.84,0.0,0.99244,0.0,1.36493]
[1776886845196,74.53,78872.84,0.0,0.99244,0.0,1.36493]
[1776886850282,74.51,78873.05,0.0,0.99245,0.0,1.36354]
[1776886852364,74.51,78874.55,0.0,0.99246,0.0,1.36234]
[1776886852437,74.51,78874.55,0.0,0.99246,0.0,1.36234]
[1776886852668,74.51,78874.55,0.0,0.99246,0.0,1.36234]
[1776886852693,74.51,78874.55,0.0,0.99246,0.0,1.36234]
[1776886852742,74.51,78874.54,0.0,0.99246,0.0,1.36214]
[1776886858372,74.5,78875.26,0.0,0.99247,0.0,1.36066]
[1776886858435,74.5,78875.26,0.0,0.99247,0.0,1.36066]
[1776886859222,74.5,78875.81,0.0,0.99247,0.0,1.36009]
[1776886859438,74.5,78875.81,0.0,0.99247,0.0,1.36009]
[1776886859536,74.5,78881.26,0.0,0.9925,0.0,1.3563]
[1776886860352,74.5,78885.15,0.0,0.99251,0.0,1.35354]
[1776886861301,74.5,78885.15,0.0,0.99251,0.0,1.35354]
[1776886861444,74.5,78885.15,0.0,0.99251,0.0,1.35354]
[1776886864644,74.49,78884.15,0.0,0.99251,0.0,1.35365]
[1776886864692,74.49,78884.15,0.0,0.99251,0.0,1.35365]
[1776886864745,74.49,78879.06,0.0,0.99249,0.0,1.35682]
[1776886865391,74.49,78876.01,0.0,0.99248,0.0,1.35864]
[1776886867424,74.48,78877.16,0.0,0.99249,0.0,1.35769]
[1776886867437,74.48,78877.16,0.0,0.99249,0.0,1.35769]
[1776886870427,74.48,78885.48,0.0,0.99253,0.0,1.35145]
[1776886871459,74.48,78885.48,0.0,0.99253,0.0,1.35145]
[1776886871689,74.48,78885.48,0.0,0.99253,0.0,1.35145]
[1776886871750,74.48,78887.66,0.0,0.99254,0.0,1.34984]
[1776886872342,74.48,78887.66,0.0,0.99254,0.0,1.34984]
[1776886872438,74.48,78887.66,0.0,0.99254,0.0,1.34984]
[1776886877479,74.47,78886.61,0.0,0.99254,0.0,1.34948]
[1776886881509,74.46,78884.22,0.0,0.99253,0.0,1.35036]
[1776886882782,74.46,78884.22,0.0,0.99253,0.0,1.35036]
[1776886882948,74.46,78884.22,0.0,0.99253,0.0,1.35036]
[1776886882971,74.46,78880.77,0.0,0.99252,0.0,1.35245]
[1776886883522,74.46,78877.93,0.0,0.99251,0.0,1.35415]
[1776886884190,74.46,78877.93,0.0,0.99251,0.0,1.35415]
[1776886884292,74.45,78877.93,0.0,0.99251,0.0,1.35396]
[1776886886543,74.45,78881.85,0.0,0.99253,0.0,1.35103]
[1776886888767,74.45,78880.95,0.0,0.99253,0.0,1.35144]
[1776886888942,74.45,78880.95,0.0,0.99253,0.0,1.35144]
[1776886890192,74.45,78877.14,0.0,0.99251,0.0,1.3536]
[1776886890438,74.45,78877.14,0.0,0.99251,0.0,1.3536]
[1776886890570,74.44,78877.24,0.0,0.99251,0.0,1.35335]
[1776886895606,74.44,78875.24,0.0,0.99252,0.0,1.35251]
[1776886897677,74.43,78875.29,0.0,0.99252,0.0,1.35231]
[1776886897699,74.43,78875.29,0.0,0.99252,0.0,1.35231]
[1776886902089,74.43,78875.29,0.0,0.99252,0.0,1.35161]
[1776886902212,74.43,78875.31,0.0,0.99252,0.0,1.35142]
[1776886902654,74.42,78881.25,0.0,0.99255,0.0,1.34734]
[1776886904153,74.42,78881.25,0.0,0.99255,0.0,1.34734]
[1776886904188,74.42,78882.38,0.0,0.99256,0.0,1.34644]
[1776886904669,74.42,78883.69,0.0,0.99256,0.0,1.34542]
[1776886910082,74.41,78883.27,0.0,0.99256,0.0,1.34504]
[1776886910195,74.41,78882.6,0.0,0.99256,0.0,1.34532]
[1776886910711,74.41,78878.15,0.0,0.99255,0.0,1.34807]
[1776886911721,74.41,78869.94,0.0,0.99251,0.0,1.35331]
[1776886912563,74.41,78869.94,0.0,0.99251,0.0,1.35331]
[1776886912696,74.41,78869.94,0.0,0.99251,0.0,1.35331]
[1776886912727,74.41,78869.11,0.0,0.99251,0.0,1.35367]
[1776886917762,74.4,78866.35,0.0,0.9925,0.0,1.35459]
[1776886919915,74.4,78869.52,0.0,0.99252,0.0,1.35231]
[1776886919938,74.4,78869.52,0.0,0.99252,0.0,1.35231]
[1776886920017,74.4,78873.47,0.0,0.99254,0.0,1.34954]
[1776886920784,74.39,78862.8,0.0,0.99249,0.0,1.3564]
[1776886921791,74.39,78860.7,0.0,0.99248,0.0,1.3576]
[1776886922798,74.39,78854.38,0.0,0.99246,0.0,1.36159]
[1776886926933,74.38,78854.56,0.0,0.99246,0.0,1.36089]
[1776886927188,74.38,78854.65,0.0,0.99246,0.0,1.36063]
[1776886930854,74.38,78859.47,0.0,0.99249,0.0,1.35667]
[1776886932207,74.37,78860.68,0.0,0.9925,0.0,1.35569]
[1776886932827,74.37,78860.68,0.0,0.9925,0.0,1.35569]
[1776886932937,74.37,78860.68,0.0,0.9925,0.0,1.35569]
[1776886933038,74.37,78861.82,0.0,0.9925,0.0,1.35476]
[1776886934882,74.37,78866.96,0.0,0.99253,0.0,1.35101]
[1776886936957,74.37,78868.11,0.0,0.99253,0.0,1.35009]
[1776886937191,74.37,78868.11,0.0,0.99253,0.0,1.35009]
[1776886937058,74.37,78872.75,0.0,0.99255,0.0,1.34686]
[1776886938911,74.36,78878.3,0.0,0.99258,0.0,1.3429]
[1776886940023,74.36,78878.3,0.0,0.99258,0.0,1.3429]
[1776886940026,74.36,78882.55,0.0,0.9926,0.0,1.33996]
[1776886943930,74.36,78885.28,0.0,0.99261,0.0,1.33772]
[1776886943942,74.36,78885.28,0.0,0.99261,0.0,1.33772]
[1776886943945,74.36,78886.16,0.0,0.99262,0.0,1.337]
[1776886944265,74.36,78886.16,0.0,0.99262,0.0,1.337]
[1776886944437,74.36,78886.16,0.0,0.99262,0.0,1.337]
[1776886948662,74.35,78888.34,0.0,0.99263,0.0,1.335]
[1776886948667,74.35,78888.34,0.0,0.99263,0.0,1.335]
[1776886948689,74.35,78888.34,0.0,0.99263,0.0,1.335]
[1776886948980,74.35,78887.78,0.0,0.99263,0.0,1.33522]
[1776886954016,74.34,78887.84,0.0,0.99264,0.0,1.33321]
[1776886955027,74.34,78883.8,0.0,0.99262,0.0,1.33571]
[1776886956632,74.34,78884.69,0.0,0.99263,0.0,1.33498]
[1776886956683,74.34,78884.69,0.0,0.99263,0.0,1.33498]
[1776886956691,74.34,78884.69,0.0,0.99263,0.0,1.33498]
[1776886956938,74.34,78884.69,0.0,0.99263,0.0,1.33498]
[1776886957040,74.34,78884.55,0.0,0.99263,0.0,1.33493]
[1776886960051,74.33,78884.22,0.0,0.99263,0.0,1.33487]
[1776886964443,74.33,78883.4,0.0,0.99263,0.0,1.3347]
[1776886964565,74.33,78883.4,0.0,0.99263,0.0,1.3347]
[1776886964700,74.33,78883.4,0.0,0.99263,0.0,1.3347]
[1776886965097,74.33,78881.62,0.0,0.99262,0.0,1.33572]
[1776886966104,74.33,78876.55,0.0,0.9926,0.0,1.33889]
[1776886970859,74.32,78874.76,0.0,0.9926,0.0,1.33946]
[1776886970938,74.32,78874.76,0.0,0.9926,0.0,1.33946]
[1776886970975,74.32,78874.76,0.0,0.9926,0.0,1.33946]
[1776886971189,74.32,78874.76,0.0,0.9926,0.0,1.33946]
[1776886971139,74.32,78874.22,0.0,0.9926,0.0,1.33966]
[1776886973875,74.31,78872.32,0.0,0.99259,0.0,1.3406]
[1776886973939,74.31,78872.32,0.0,0.99259,0.0,1.3406]
[1776886973977,74.31,78872.32,0.0,0.99259,0.0,1.34045]
[1776886975170,74.31,78867.52,0.0,0.99257,0.0,1.34344]
[1776886975649,74.31,78867.52,0.0,0.99257,0.0,1.34344]
[1776886975696,74.31,78867.52,0.0,0.99257,0.0,1.34344]
[1776886977183,74.31,78863.78,0.0,0.99256,0.0,1.34558]
[1776886979771,74.31,78861.79,0.0,0.99255,0.0,1.34657]
[1776886981283,74.3,78860.02,0.0,0.99255,0.0,1.3474]
[1776886981290,74.3,78860.02,0.0,0.99255,0.0,1.3474]
[1776886981441,74.3,78860.02,0.0,0.99255,0.0,1.3474]
[1776886982219,74.3,78859.96,0.0,0.99255,0.0,1.34727]
[1776886987254,74.29,78860.26,0.0,0.99255,0.0,1.34624]
[1776886992794,74.29,78863.02,0.0,0.99257,0.0,1.34377]
[1776886992895,74.29,78863.02,0.0,0.99257,0.0,1.34377]
[1776886992940,74.29,78863.02,0.0,0.99257,0.0,1.34377]
[1776886993251,74.29,78863.02,0.0,0.99257,0.0,1.34377]
[1776886992996,74.28,78863.11,0.0,0.99257,0.0,1.34338]
[1776886993296,74.28,78866.68,0.0,0.99259,0.0,1.34088]
[1776886995716,74.28,78868.04,0.0,0.99259,0.0,1.33999]
[1776886995937,74.28,78868.04,0.0,0.99259,0.0,1.33999]
[1776886996038,74.28,78868.56,0.0,0.9926,0.0,1.33934]
[1776887001353,74.27,78868.52,0.0,0.9926,0.0,1.33845]
[1776887002532,74.27,78868.52,0.0,0.9926,0.0,1.33845]
[1776887002706,74.27,78868.52,0.0,0.9926,0.0,1.33845]
[1776887002806,74.27,78867.7,0.0,0.9926,0.0,1.33884]
[1776887008910,74.26,78867.26,0.0,0.9926,0.0,1.33837]
[1776887008915,74.26,78867.26,0.0,0.9926,0.0,1.33837]
[1776887008939,74.26,78867.26,0.0,0.9926,0.0,1.33837]
[1776887009011,74.26,78867.55,0.0,0.99261,0.0,1.33803]
[1776887013945,74.25,78871.43,0.0,0.99263,0.0,1.33364]
[1776887013947,74.25,78871.43,0.0,0.99263,0.0,1.33364]
[1776887014191,74.25,78871.43,0.0,0.99263,0.0,1.33364]
[1776887014039,74.25,78877.42,0.0,0.99266,0.0,1.32959]
[1776887014444,74.25,78881.95,0.0,0.99268,0.0,1.32651]
[1776887016711,74.25,78882.59,0.0,0.99268,0.0,1.32596]
[1776887019040,74.25,78883.07,0.0,0.99269,0.0,1.3254]
[1776887019110,74.25,78883.07,0.0,0.99269,0.0,1.3254]
[1776887019190,74.25,78883.07,0.0,0.99269,0.0,1.3254]
[1776887019141,74.25,78883.1,0.0,0.99269,0.0,1.32525]
[1776887024513,74.26,78882.14,0.0,0.99268,0.0,1.32686]
[1776887026663,74.26,78882.19,0.0,0.99267,0.0,1.32713]
[1776887026668,74.26,78882.19,0.0,0.99267,0.0,1.32713]
[1776887026691,74.26,78882.19,0.0,0.99267,0.0,1.32713]
[1776887026764,74.26,78882.39,0.0,0.99267,0.0,1.32731]
[1776887032570,74.28,78882.84,0.0,0.99266,0.0,1.32884]
[1776887034584,74.29,78875.97,0.0,0.99263,0.0,1.33392]
[1776887035850,74.29,78875.97,0.0,0.99263,0.0,1.33392]
[1776887035930,74.29,78875.97,0.0,0.99263,0.0,1.33392]
[1776887035937,74.29,78875.97,0.0,0.99263,0.0,1.33392]
[1776887036031,74.29,78874.87,0.0,0.99263,0.0,1.33493]
[1776887038612,74.3,78878.45,0.0,0.99263,0.0,1.33347]
[1776887039359,74.3,78878.45,0.0,0.99263,0.0,1.33347]
[1776887039439,74.3,78878.45,0.0,0.99263,0.0,1.33347]
[1776887039861,74.3,78878.45,0.0,0.99263,0.0,1.33347]
[1776887039938,74.3,78878.45,0.0,0.99263,0.0,1.33347]
[1776887040023,74.3,78879.94,0.0,0.99264,0.0,1.33279]
[1776887040626,74.3,78884.71,0.0,0.99266,0.0,1.32998]
[1776887043647,74.31,78887.68,0.0,0.99266,0.0,1.32895]
[1776887045305,74.31,78887.68,0.0,0.99266,0.0,1.32895]
[1776887045439,74.31,78886.03,0.0,0.99266,0.0,1.33033]
[1776887050530,74.33,78886.06,0.0,0.99265,0.0,1.33181]
[1776887050692,74.33,78886.06,0.0,0.99265,0.0,1.33181]
[1776887050700,74.33,78884.83,0.0,0.99264,0.0,1.3329]
[1776887051484,74.33,78884.83,0.0,0.99264,0.0,1.3329]
[1776887051693,74.33,78884.83,0.0,0.99264,0.0,1.3329]
[1776887054192,74.33,78886.18,0.0,0.99264,0.0,1.33232]
[1776887054263,74.34,78886.18,0.0,0.99264,0.0,1.33291]
[1776887055383,74.34,78885.47,0.0,0.99263,0.0,1.33366]
[1776887058756,74.35,78893.02,0.0,0.99266,0.0,1.32992]
[1776887059762,74.36,78897.56,0.0,0.99268,0.0,1.32727]
[1776887061456,74.36,78898.89,0.0,0.99268,0.0,1.32671]
[1776887061598,74.36,78898.89,0.0,0.99268,0.0,1.32671]
[1776887061691,74.36,78898.89,0.0,0.99268,0.0,1.32671]
[1776887061777,74.36,78898.82,0.0,0.99268,0.0,1.32706]
[1776887066812,74.38,78898.38,0.0,0.99267,0.0,1.32886]
[1776887072320,74.39,78896.86,0.0,0.99265,0.0,1.33105]
[1776887071846,74.39,78882.73,0.0,0.9926,0.0,1.33931]
[1776887072441,74.39,78882.73,0.0,0.9926,0.0,1.33931]
[1776887072445,74.39,78882.73,0.0,0.9926,0.0,1.33931]
[1776887072698,74.39,78882.73,0.0,0.9926,0.0,1.33931]
[1776887072854,74.39,78881.97,0.0,0.99259,0.0,1.34008]
[1776887077688,74.41,78883.76,0.0,0.99259,0.0,1.34004]
[1776887081878,74.42,78884.4,0.0,0.99259,0.0,1.34075]
[1776887081941,74.42,78884.4,0.0,0.99259,0.0,1.34075]
[1776887082067,74.42,78884.4,0.0,0.99259,0.0,1.34075]
[1776887082190,74.42,78884.4,0.0,0.99259,0.0,1.34075]
[1776887082292,74.42,78882.6,0.0,0.99258,0.0,1.34221]
[1776887087228,74.43,78883.1,0.0,0.99257,0.0,1.343]
[1776887087299,74.43,78883.28,0.0,0.99257,0.0,1.34316]
[1776887087439,74.43,78883.28,0.0,0.99257,0.0,1.34316]
[1776887087959,74.44,78883.31,0.0,0.99257,0.0,1.34342]
[1776887090739,74.44,78883.17,0.0,0.99257,0.0,1.34407]
[1776887090939,74.44,78883.17,0.0,0.99257,0.0,1.34407]
[1776887096015,74.46,78885.24,0.0,0.99257,0.0,1.34436]
[1776887100404,74.47,78885.6,0.0,0.99256,0.0,1.34522]
[1776887100439,74.47,78885.6,0.0,0.99256,0.0,1.34522]
[1776887100542,74.47,78885.6,0.0,0.99256,0.0,1.34522]
[1776887100693,74.47,78885.6,0.0,0.99256,0.0,1.34522]
[1776887101050,74.47,78885.93,0.0,0.99256,0.0,1.34528]
[1776887101686,74.47,78885.93,0.0,0.99256,0.0,1.34528]
[1776887105219,74.47,78884.08,0.0,0.99255,0.0,1.34643]
[1776887105352,74.47,78884.08,0.0,0.99255,0.0,1.34643]
[1776887105322,74.47,78881.4,0.0,0.99254,0.0,1.34846]
[1776887105436,74.47,78881.4,0.0,0.99254,0.0,1.34846]
[1776887106085,74.47,78877.26,0.0,0.99252,0.0,1.35145]
[1776887110114,74.48,78879.89,0.0,0.99252,0.0,1.35077]
[1776887111728,74.49,78880.4,0.0,0.99253,0.0,1.3507]
[1776887111907,74.49,78880.4,0.0,0.99253,0.0,1.3507]
[1776887111938,74.49,78880.4,0.0,0.99253,0.0,1.3507]
[1776887112127,74.49,78880.18,0.0,0.99252,0.0,1.35111]
[1776887113134,74.49,78873.35,0.0,0.99249,0.0,1.35587]
[1776887114324,74.49,78873.35,0.0,0.99249,0.0,1.35587]
[1776887114355,74.49,78865.81,0.0,0.99246,0.0,1.36111]
[1776887114439,74.49,78865.81,0.0,0.99246,0.0,1.36111]
[1776887115148,74.5,78862.83,0.0,0.99244,0.0,1.36333]
[1776887116335,74.5,78862.83,0.0,0.99244,0.0,1.36333]
[1776887116435,74.5,78863.33,0.0,0.99244,0.0,1.36325]
[1776887117162,74.5,78863.51,0.0,0.99244,0.0,1.36337]
[1776887122196,74.51,78863.42,0.0,0.99244,0.0,1.36465]
[1776887122914,74.51,78863.42,0.0,0.99244,0.0,1.36465]
[1776887122937,74.51,78863.42,0.0,0.99244,0.0,1.36465]
[1776887128239,74.53,78864.03,0.0,0.99243,0.0,1.36569]
[1776887129246,74.53,78859.77,0.0,0.99241,0.0,1.36876]
[1776887130255,74.53,78850.34,0.0,0.99237,0.0,1.37527]
[1776887131259,74.53,78850.48,0.0,0.99237,0.0,1.37412]
[1776887133658,74.54,78851.72,0.0,0.99238,0.0,1.37375]
[1776887133689,74.54,78851.72,0.0,0.99238,0.0,1.37375]
[1776887133756,74.54,78851.72,0.0,0.99238,0.0,1.37375]
[1776887133937,74.54,78851.72,0.0,0.99238,0.0,1.37375]
[1776887134324,74.54,78852.26,0.0,0.99238,0.0,1.37361]
[1776887134783,74.54,78852.26,0.0,0.99238,0.0,1.37361]
[1776887135287,74.54,78849.52,0.0,0.99236,0.0,1.37567]
[1776887137146,74.54,78850.19,0.0,0.99237,0.0,1.37545]
[1776887138298,74.55,78850.9,0.0,0.99237,0.0,1.3752]
[1776887138309,74.55,78851.87,0.0,0.99237,0.0,1.37478]
[1776887142337,74.56,78854.75,0.0,0.99238,0.0,1.37376]
[1776887147372,74.57,78852.54,0.0,0.99236,0.0,1.37637]
[1776887152408,74.58,78851.56,0.0,0.99235,0.0,1.37815]
[1776887153793,74.58,78851.24,0.0,0.99235,0.0,1.37858]
[1776887153935,74.58,78851.24,0.0,0.99235,0.0,1.37858]
[1776887154020,74.58,78851.24,0.0,0.99235,0.0,1.37858]
[1776887154188,74.58,78851.24,0.0,0.99235,0.0,1.37858]
[1776887154289,74.58,78851.24,0.0,0.99234,0.0,1.37881]
[1776887154422,74.58,78853.95,0.0,0.99236,0.0,1.377]
[1776887155429,74.58,78858.0,0.0,0.99237,0.0,1.37452]
[1776887157512,74.59,78859.85,0.0,0.99238,0.0,1.37351]
[1776887157696,74.59,78859.85,0.0,0.99238,0.0,1.37351]
[1776887159723,74.59,78860.81,0.0,0.99238,0.0,1.37333]
[1776887159945,74.59,78860.81,0.0,0.99238,0.0,1.37333]
[1776887160046,74.59,78861.26,0.0,0.99238,0.0,1.37349]
[1776887161206,74.59,78861.26,0.0,0.99238,0.0,1.37349]
[1776887161437,74.6,78862.41,0.0,0.99238,0.0,1.37295]
[1776887165925,74.6,78863.73,0.0,0.99238,0.0,1.37277]
[1776887165941,74.6,78863.73,0.0,0.99238,0.0,1.37277]
[1776887166205,74.6,78863.73,0.0,0.99238,0.0,1.37277]
[1776887166306,74.61,78864.1,0.0,0.99238,0.0,1.37299]
[1776887166444,74.61,78864.1,0.0,0.99238,0.0,1.37299]
[1776887166533,74.61,78859.16,0.0,0.99236,0.0,1.37651]
[1776887167514,74.61,78855.11,0.0,0.99234,0.0,1.37944]
[1776887168437,74.61,78855.11,0.0,0.99234,0.0,1.37944]
[1776887168536,74.61,78847.96,0.0,0.99231,0.0,1.38444]
[1776887173556,74.62,78849.16,0.0,0.99231,0.0,1.38469]
[1776887175024,74.62,78849.16,0.0,0.99231,0.0,1.38469]
[1776887175077,74.62,78849.16,0.0,0.99231,0.0,1.38469]
[1776887175192,74.62,78849.16,0.0,0.99231,0.0,1.38469]
[1776887175290,74.63,78850.78,0.0,0.99231,0.0,1.38381]
[1776887175453,74.63,78850.78,0.0,0.99231,0.0,1.38381]
[1776887175569,74.63,78854.36,0.0,0.99233,0.0,1.38163]
[1776887178903,74.63,78854.68,0.0,0.99233,0.0,1.38185]
[1776887178936,74.63,78854.68,0.0,0.99233,0.0,1.38185]
[1776887179382,74.63,78854.68,0.0,0.99233,0.0,1.38185]
[1776887179445,74.63,78856.51,0.0,0.99233,0.0,1.38084]
[1776887179599,74.64,78860.06,0.0,0.99235,0.0,1.37869]
[1776887182902,74.64,78859.79,0.0,0.99234,0.0,1.37931]
[1776887182939,74.64,78859.79,0.0,0.99234,0.0,1.37931]
[1776887182943,74.64,78862.03,0.0,0.99235,0.0,1.37804]
[1776887184634,74.65,78856.75,0.0,0.99232,0.0,1.38201]
[1776887188928,74.65,78855.11,0.0,0.99231,0.0,1.38375]
[1776887188940,74.65,78855.11,0.0,0.99231,0.0,1.38375]
[1776887189001,74.65,78855.11,0.0,0.99231,0.0,1.38375]
[1776887189202,74.65,78855.11,0.0,0.99231,0.0,1.38375]
[1776887189258,74.65,78853.25,0.0,0.9923,0.0,1.38521]
[1776887193696,74.66,78851.15,0.0,0.9923,0.0,1.38638]
[1776887194640,74.66,78851.15,0.0,0.9923,0.0,1.38638]
[1776887196101,74.67,78851.15,0.0,0.99229,0.0,1.38659]
[1776887196199,74.67,78851.15,0.0,0.99229,0.0,1.38659]
[1776887200764,74.68,78853.36,0.0,0.9923,0.0,1.38614]
[1776887202129,74.68,78853.65,0.0,0.9923,0.0,1.38616]
[1776887202182,74.68,78844.2,0.0,0.99225,0.0,1.39272]
[1776887202760,74.68,78834.68,0.0,0.99221,0.0,1.39933]
[1776887203767,74.68,78833.81,0.0,0.99221,0.0,1.40011]
[1776887204917,74.68,78833.81,0.0,0.99221,0.0,1.40011]
[1776887205460,74.68,78833.81,0.0,0.99221,0.0,1.40011]
[1776887205783,74.69,78837.07,0.0,0.99222,0.0,1.39827]
[1776887206790,74.69,78839.8,0.0,0.99223,0.0,1.39662]
[1776887207797,74.69,78842.84,0.0,0.99224,0.0,1.39476]
[1776887209160,74.69,78842.84,0.0,0.99224,0.0,1.39476]
[1776887209194,74.69,78842.84,0.0,0.99224,0.0,1.39476]
[1776887209261,74.69,78845.98,0.0,0.99225,0.0,1.39284]
[1776887213247,74.7,78847.01,0.0,0.99225,0.0,1.39275]
[1776887213442,74.7,78847.01,0.0,0.99225,0.0,1.39275]
[1776887213401,74.7,78850.14,0.0,0.99227,0.0,1.39084]
[1776887213859,74.7,78853.95,0.0,0.99228,0.0,1.38848]
[1776887219352,74.71,78855.7,0.0,0.99228,0.0,1.38814]
[1776887219436,74.71,78855.7,0.0,0.99228,0.0,1.38814]
[1776887219741,74.71,78856.85,0.0,0.99229,0.0,1.38757]
[1776887219935,74.71,78856.85,0.0,0.99229,0.0,1.38757]
[1776887220036,74.71,78855.91,0.0,0.99228,0.0,1.38841]
[1776887223616,74.72,78855.37,0.0,0.99228,0.0,1.38939]
[1776887223930,74.72,78859.66,0.0,0.99229,0.0,1.38671]
[1776887225944,74.73,78862.96,0.0,0.99231,0.0,1.38492]
[1776887227234,74.73,78862.96,0.0,0.99231,0.0,1.38492]
[1776887227442,74.73,78862.96,0.0,0.99231,0.0,1.38492]
[1776887231388,74.73,78860.55,0.0,0.99229,0.0,1.38738]
[1776887231443,74.73,78860.55,0.0,0.99229,0.0,1.38738]
[1776887231489,74.74,78860.24,0.0,0.99229,0.0,1.3878]
[1776887233440,74.74,78860.28,0.0,0.99229,0.0,1.38798]
[1776887239321,74.75,78861.17,0.0,0.99228,0.0,1.38863]
[1776887240969,74.75,78861.05,0.0,0.99228,0.0,1.38913]
[1776887241192,74.75,78861.05,0.0,0.99228,0.0,1.38913]
[1776887241437,74.75,78861.05,0.0,0.99228,0.0,1.38913]
[1776887241293,74.76,78861.08,0.0,0.99228,0.0,1.38931]
[1776887241532,74.76,78861.08,0.0,0.99228,0.0,1.38931]
[1776887241688,74.76,78861.08,0.0,0.99228,0.0,1.38931]
[1776887245080,74.76,78869.54,0.0,0.99231,0.0,1.38447]
[1776887246086,74.76,78885.03,0.0,0.99237,0.0,1.37436]
[1776887247094,74.77,78885.1,0.0,0.99237,0.0,1.37455]
[1776887249437,74.77,78886.78,0.0,0.99238,0.0,1.37366]
[1776887250837,74.77,78890.21,0.0,0.99239,0.0,1.37186]
[1776887250936,74.77,78890.21,0.0,0.99239,0.0,1.37186]
[1776887251121,74.77,78890.78,0.0,0.9924,0.0,1.36999]
[1776887257164,74.78,78894.76,0.0,0.99241,0.0,1.36834]
[1776887257561,74.78,78894.76,0.0,0.99241,0.0,1.36834]
[1776887257831,74.78,78894.76,0.0,0.99241,0.0,1.36834]
[1776887258170,74.78,78906.52,0.0,0.99246,0.0,1.36081]
[1776887259178,74.78,78904.57,0.0,0.99245,0.0,1.36191]
[1776887261326,74.78,78903.86,0.0,0.99245,0.0,1.36219]
[1776887263224,74.78,78905.1,0.0,0.99246,0.0,1.36099]
[1776887263435,74.78,78905.1,0.0,0.99246,0.0,1.36099]
[1776887263279,74.77,78908.53,0.0,0.99248,0.0,1.35854]
[1776887270255,74.76,78906.95,0.0,0.99248,0.0,1.3583]
[1776887272966,74.76,78903.77,0.0,0.99247,0.0,1.36002]
[1776887273147,74.76,78903.77,0.0,0.99247,0.0,1.36002]
[1776887273189,74.76,78903.77,0.0,0.99247,0.0,1.36002]
[1776887273276,74.76,78905.5,0.0,0.99247,0.0,1.35869]
[1776887278313,74.75,78905.79,0.0,0.99248,0.0,1.35757]
[1776887283348,74.74,78906.54,0.0,0.99249,0.0,1.35615]
[1776887284738,74.74,78907.32,0.0,0.99249,0.0,1.35546]
[1776887284936,74.74,78907.32,0.0,0.99249,0.0,1.35546]
[1776887284944,74.74,78907.32,0.0,0.99249,0.0,1.35546]
[1776887285191,74.74,78907.32,0.0,0.99249,0.0,1.35546]
[1776887285362,74.74,78908.52,0.0,0.9925,0.0,1.35449]
[1776887287578,74.73,78905.51,0.0,0.99249,0.0,1.3561]
[1776887289822,74.73,78908.01,0.0,0.9925,0.0,1.35409]
[1776887289939,74.73,78908.01,0.0,0.9925,0.0,1.35409]
[1776887289972,74.73,78908.01,0.0,0.9925,0.0,1.35409]
[1776887290193,74.73,78908.01,0.0,0.9925,0.0,1.35409]
[1776887290396,74.73,78906.31,0.0,0.9925,0.0,1.35503]
[1776887295432,74.72,78901.31,0.0,0.99248,0.0,1.3574]
[1776887296555,74.72,78901.31,0.0,0.99248,0.0,1.3574]
[1776887296439,74.72,78897.43,0.0,0.99247,0.0,1.35977]
[1776887296695,74.72,78897.43,0.0,0.99247,0.0,1.35977]
[1776887296700,74.72,78897.43,0.0,0.99247,0.0,1.35977]
[1776887296938,74.72,78897.43,0.0,0.99247,0.0,1.35977]
[1776887297446,74.72,78895.93,0.0,0.99246,0.0,1.36101]
[1776887300973,74.71,78893.72,0.0,0.99245,0.0,1.36189]
[1776887301199,74.71,78893.72,0.0,0.99245,0.0,1.36189]
[1776887301358,74.71,78893.72,0.0,0.99245,0.0,1.36189]
[1776887301446,74.71,78893.72,0.0,0.99245,0.0,1.36189]
[1776887301474,74.71,78893.95,0.0,0.99246,0.0,1.36154]
[1776887302481,74.71,78889.92,0.0,0.99244,0.0,1.364]
[1776887303488,74.71,78885.91,0.0,0.99242,0.0,1.3669]
[1776887308523,74.72,78886.66,0.0,0.99242,0.0,1.36758]
[1776887310896,74.73,78886.84,0.0,0.99242,0.0,1.3677]
[1776887310939,74.73,78886.84,0.0,0.99242,0.0,1.3677]
[1776887312551,74.73,78882.62,0.0,0.9924,0.0,1.36992]
[1776887314593,74.74,78881.87,0.0,0.99239,0.0,1.37088]
[1776887314850,74.74,78881.87,0.0,0.99239,0.0,1.37088]
[1776887314855,74.74,78881.87,0.0,0.99239,0.0,1.37088]
[1776887314941,74.74,78881.87,0.0,0.99239,0.0,1.37088]
[1776887315572,74.74,78881.58,0.0,0.99239,0.0,1.37131]
[1776887320607,74.75,78881.44,0.0,0.99238,0.0,1.37254]
[1776887325654,74.76,78880.51,0.0,0.99237,0.0,1.37406]
[1776887325687,74.76,78880.51,0.0,0.99237,0.0,1.37406]
[1776887331684,74.77,78882.25,0.0,0.99237,0.0,1.37445]
[1776887336719,74.79,78882.47,0.0,0.99236,0.0,1.37563]
[1776887341636,74.79,78882.66,0.0,0.99236,0.0,1.37639]
[1776887341639,74.79,78882.66,0.0,0.99236,0.0,1.37639]
[1776887341690,74.79,78882.66,0.0,0.99236,0.0,1.37639]
[1776887341754,74.8,78880.29,0.0,0.99235,0.0,1.37818]
[1776887346788,74.81,78879.22,0.0,0.99234,0.0,1.37997]
[1776887351824,74.82,78880.82,0.0,0.99234,0.0,1.37998]
[1776887358269,74.82,78880.5,0.0,0.99233,0.0,1.38041]
[1776887358470,74.82,78880.5,0.0,0.99233,0.0,1.38041]
[1776887358872,74.83,78864.41,0.0,0.99226,0.0,1.39247]
[1776887359879,74.83,78864.64,0.0,0.99226,0.0,1.39251]
[1776887362115,74.83,78867.05,0.0,0.99226,0.0,1.39108]
[1776887362174,74.83,78867.05,0.0,0.99226,0.0,1.39108]
[1776887362193,74.83,78867.05,0.0,0.99226,0.0,1.39108]
[1776887362352,74.84,78868.23,0.0,0.99227,0.0,1.39049]
[1776887367938,74.85,78869.75,0.0,0.99227,0.0,1.39064]
[1776887369354,74.85,78869.75,0.0,0.99227,0.0,1.39064]
[1776887369695,74.85,78869.75,0.0,0.99227,0.0,1.39064]
[1776887369468,74.85,78873.21,0.0,0.99228,0.0,1.38852]
[1776887369952,74.85,78880.74,0.0,0.99231,0.0,1.38348]
[1776887371045,74.85,78896.26,0.0,0.99239,0.0,1.37208]
[1776887372657,74.85,78896.26,0.0,0.99239,0.0,1.37208]
[1776887371966,74.85,78899.52,0.0,0.9924,0.0,1.36968]
[1776887372692,74.85,78899.52,0.0,0.9924,0.0,1.36968]
[1776887372973,74.85,78899.68,0.0,0.9924,0.0,1.3698]
[1776887374987,74.85,78902.88,0.0,0.99242,0.0,1.36726]
[1776887375880,74.85,78902.88,0.0,0.99242,0.0,1.36726]
[1776887375939,74.85,78902.88,0.0,0.99242,0.0,1.36726]
[1776887379959,74.84,78905.53,0.0,0.99244,0.0,1.36448]
[1776887380899,74.83,78907.43,0.0,0.99244,0.0,1.36303]
[1776887380906,74.83,78907.43,0.0,0.99244,0.0,1.36303]
[1776887380945,74.83,78907.43,0.0,0.99244,0.0,1.36303]
[1776887381031,74.83,78908.04,0.0,0.99245,0.0,1.36263]
[1776887383046,74.83,78903.87,0.0,0.99243,0.0,1.36478]
[1776887387032,74.82,78904.67,0.0,0.99244,0.0,1.36365]
[1776887387035,74.82,78904.67,0.0,0.99244,0.0,1.36365]
[1776887387193,74.82,78904.67,0.0,0.99244,0.0,1.36365]
[1776887387276,74.82,78905.83,0.0,0.99245,0.0,1.36268]
[1776887392109,74.81,78908.83,0.0,0.99247,0.0,1.35972]
[1776887393096,74.81,78908.83,0.0,0.99247,0.0,1.35972]
[1776887393098,74.81,78908.83,0.0,0.99247,0.0,1.35972]
[1776887393193,74.81,78908.83,0.0,0.99247,0.0,1.35972]
[1776887393442,74.81,78910.22,0.0,0.99247,0.0,1.35862]
[1776887398719,74.8,78908.66,0.0,0.99247,0.0,1.3587]
[1776887398939,74.8,78908.66,0.0,0.99247,0.0,1.3587]
[1776887399157,74.8,78908.79,0.0,0.99247,0.0,1.35842]
[1776887400189,74.8,78913.5,0.0,0.9925,0.0,1.35514]
[1776887401475,74.8,78930.28,0.0,0.99257,0.0,1.34398]
[1776887401868,74.8,78930.28,0.0,0.99257,0.0,1.34398]
[1776887402193,74.8,78902.61,0.0,0.99245,0.0,1.36212]
[1776887403204,74.8,78874.28,0.0,0.99233,0.0,1.381]
[1776887404324,74.8,78874.28,0.0,0.99233,0.0,1.381]
[1776887404378,74.79,78874.08,0.0,0.99233,0.0,1.3809]
[1776887405217,74.8,78879.6,0.0,0.99235,0.0,1.37743]
[1776887408237,74.8,78883.6,0.0,0.99237,0.0,1.37498]
[1776887408953,74.8,78883.6,0.0,0.99237,0.0,1.37498]
[1776887409194,74.8,78883.6,0.0,0.99237,0.0,1.37498]
[1776887409245,74.8,78887.51,0.0,0.99239,0.0,1.37216]
[1776887414280,74.8,78888.1,0.0,0.99238,0.0,1.37245]
[1776887416294,74.81,78884.52,0.0,0.99237,0.0,1.37527]
[1776887417301,74.81,78880.67,0.0,0.99235,0.0,1.37805]
[1776887417906,74.81,78880.67,0.0,0.99235,0.0,1.37805]
[1776887417937,74.81,78880.67,0.0,0.99235,0.0,1.37805]
[1776887418026,74.81,78880.67,0.0,0.99235,0.0,1.37805]
[1776887418197,74.81,78880.67,0.0,0.99235,0.0,1.37805]
[1776887418308,74.81,78880.42,0.0,0.99235,0.0,1.37843]
[1776887420322,74.81,78876.65,0.0,0.99233,0.0,1.38136]
[1776887425357,74.82,78877.46,0.0,0.99232,0.0,1.38184]
[1776887427371,74.83,78868.73,0.0,0.99228,0.0,1.38809]
[1776887428378,74.83,78866.85,0.0,0.99227,0.0,1.38955]
[1776887428884,74.83,78866.85,0.0,0.99227,0.0,1.38955]
[1776887428951,74.83,78866.85,0.0,0.99227,0.0,1.38955]
[1776887430392,74.83,78870.88,0.0,0.99229,0.0,1.38723]
[1776887435428,74.84,78871.26,0.0,0.99229,0.0,1.38667]
[1776887435749,74.84,78871.26,0.0,0.99229,0.0,1.38667]
[1776887435812,74.84,78871.26,0.0,0.99229,0.0,1.38667]
[1776887435957,74.84,78871.26,0.0,0.99229,0.0,1.38667]
[1776887436435,74.85,78867.77,0.0,0.99227,0.0,1.38921]
[1776887439456,74.85,78870.89,0.0,0.99228,0.0,1.3877]
[1776887440226,74.85,78870.89,0.0,0.99228,0.0,1.3877]
[1776887440374,74.85,78870.89,0.0,0.99228,0.0,1.3877]
[1776887440447,74.85,78870.89,0.0,0.99228,0.0,1.3877]
[1776887440463,74.85,78869.25,0.0,0.99228,0.0,1.389]
[1776887444703,74.86,78867.57,0.0,0.99226,0.0,1.3907]
[1776887444494,74.86,78857.48,0.0,0.99222,0.0,1.39768]
[1776887444950,74.86,78857.48,0.0,0.99222,0.0,1.39768]
[1776887445198,74.86,78857.48,0.0,0.99222,0.0,1.39768]
[1776887445501,74.86,78856.36,0.0,0.99221,0.0,1.39861]
[1776887447515,74.86,78861.87,0.0,0.99224,0.0,1.39526]
[1776887449529,74.87,78859.03,0.0,0.99222,0.0,1.39753]
[1776887450094,74.87,78859.03,0.0,0.99222,0.0,1.39753]
[1776887450202,74.87,78859.03,0.0,0.99222,0.0,1.39753]
[1776887452874,74.87,78858.39,0.0,0.99221,0.0,1.3985]
[1776887452942,74.87,78858.39,0.0,0.99221,0.0,1.3985]
[1776887453453,74.87,78858.39,0.0,0.99221,0.0,1.3985]
[1776887453697,74.87,78858.39,0.0,0.99221,0.0,1.3985]
[1776887453556,74.87,78859.39,0.0,0.99222,0.0,1.398]
[1776887456005,74.88,78860.43,0.0,0.99222,0.0,1.39766]
[1776887456199,74.88,78860.43,0.0,0.99222,0.0,1.39766]
[1776887458592,74.88,78880.02,0.0,0.9923,0.0,1.38506]
[1776887459598,74.89,78884.41,0.0,0.99232,0.0,1.38233]
[1776887462851,74.89,78885.4,0.0,0.99232,0.0,1.38185]
[1776887462937,74.89,78885.4,0.0,0.99232,0.0,1.38185]
[1776887463369,74.89,78885.4,0.0,0.99232,0.0,1.38185]
[1776887463436,74.89,78885.4,0.0,0.99232,0.0,1.38185]
[1776887463627,74.88,78885.66,0.0,0.99233,0.0,1.38144]
[1776887464634,74.88,78881.24,0.0,0.99231,0.0,1.38415]
[1776887465641,74.88,78874.18,0.0,0.99228,0.0,1.38907]
[1776887466667,74.88,78874.18,0.0,0.99228,0.0,1.38907]
[1776887467425,74.89,78874.08,0.0,0.99227,0.0,1.38933]
[1776887467438,74.89,78874.08,0.0,0.99227,0.0,1.38933]
[1776887469669,74.88,78866.81,0.0,0.99225,0.0,1.39345]
[1776887470676,74.88,78863.61,0.0,0.99223,0.0,1.39578]
[1776887471174,74.88,78863.61,0.0,0.99223,0.0,1.39578]
[1776887471192,74.88,78863.61,0.0,0.99223,0.0,1.39578]
[1776887471684,74.88,78863.29,0.0,0.99223,0.0,1.39573]
[1776887473698,74.87,78871.51,0.0,0.99227,0.0,1.38968]
[1776887474465,74.87,78871.51,0.0,0.99227,0.0,1.38968]
[1776887474691,74.87,78871.51,0.0,0.99227,0.0,1.38968]
[1776887474706,74.87,78874.75,0.0,0.99229,0.0,1.38725]
[1776887479350,74.86,78872.7,0.0,0.99228,0.0,1.38763]
[1776887479436,74.86,78872.7,0.0,0.99228,0.0,1.38763]
[1776887479740,74.86,78867.8,0.0,0.99227,0.0,1.39066]
[1776887480106,74.86,78867.8,0.0,0.99227,0.0,1.39066]
[1776887480207,74.86,78867.8,0.0,0.99227,0.0,1.39066]
[1776887486657,74.85,78867.68,0.0,0.99227,0.0,1.38971]
[1776887488549,74.84,78867.24,0.0,0.99227,0.0,1.38924]
[1776887488691,74.84,78867.24,0.0,0.99227,0.0,1.38924]
[1776887489188,74.84,78869.29,0.0,0.99229,0.0,1.38736]
[1776887489443,74.84,78869.29,0.0,0.99229,0.0,1.38736]
[1776887489537,74.83,78871.56,0.0,0.9923,0.0,1.38559]
[1776887490817,74.83,78875.23,0.0,0.99232,0.0,1.38289]
[1776887493218,74.83,78876.12,0.0,0.99233,0.0,1.38077]
[1776887493441,74.83,78876.12,0.0,0.99233,0.0,1.38077]
[1776887493542,74.83,78876.06,0.0,0.99233,0.0,1.38033]
[1776887495547,74.83,78876.31,0.0,0.99233,0.0,1.38017]
[1776887495696,74.83,78876.31,0.0,0.99233,0.0,1.38017]
[1776887498282,74.82,78877.56,0.0,0.99234,0.0,1.37862]
[1776887498436,74.82,78877.56,0.0,0.99234,0.0,1.37862]
[1776887498538,74.81,78879.71,0.0,0.99235,0.0,1.37673]
[1776887499709,74.81,78879.71,0.0,0.99235,0.0,1.37673]
[1776887499012,74.81,78885.42,0.0,0.99238,0.0,1.37293]
[1776887499940,74.81,78885.42,0.0,0.99238,0.0,1.37293]
[1776887501893,74.81,78883.66,0.0,0.99237,0.0,1.37344]
[1776887502938,74.81,78883.66,0.0,0.99237,0.0,1.37344]
[1776887503102,74.81,78883.66,0.0,0.99237,0.0,1.37344]
[1776887503196,74.81,78883.66,0.0,0.99237,0.0,1.37344]
[1776887503203,74.8,78877.0,0.0,0.99235,0.0,1.37742]
[1776887506351,74.8,78877.83,0.0,0.99235,0.0,1.37686]
[1776887506436,74.8,78877.83,0.0,0.99235,0.0,1.37686]
[1776887506494,74.8,78871.97,0.0,0.99233,0.0,1.38008]
[1776887506930,74.8,78868.48,0.0,0.99232,0.0,1.38241]
[1776887510989,74.79,78868.64,0.0,0.99232,0.0,1.38158]
[1776887511190,74.79,78868.64,0.0,0.99232,0.0,1.38158]
[1776887511488,74.79,78868.64,0.0,0.99232,0.0,1.38158]
[1776887511690,74.79,78868.64,0.0,0.99232,0.0,1.38158]
[1776887511790,74.79,78864.96,0.0,0.99231,0.0,1.38356]
[1776887511965,74.79,78861.95,0.0,0.9923,0.0,1.38558]
[1776887512972,74.78,78866.05,0.0,0.99231,0.0,1.38259]
[1776887515116,74.78,78863.62,0.0,0.99231,0.0,1.38397]
[1776887515198,74.78,78863.62,0.0,0.99231,0.0,1.38397]
[1776887515217,74.78,78863.9,0.0,0.99231,0.0,1.3833]
[1776887520389,74.77,78862.94,0.0,0.99231,0.0,1.38322]
[1776887520437,74.77,78862.94,0.0,0.99231,0.0,1.38322]
[1776887520491,74.77,78862.75,0.0,0.99231,0.0,1.38286]
[1776887523081,74.76,78864.85,0.0,0.99232,0.0,1.38122]
[1776887523203,74.76,78864.85,0.0,0.99232,0.0,1.38122]
[1776887523265,74.76,78866.09,0.0,0.99233,0.0,1.37992]
[1776887524600,74.76,78866.09,0.0,0.99233,0.0,1.37992]
[1776887524693,74.76,78866.09,0.0,0.99233,0.0,1.37992]
[1776887524701,74.76,78861.87,0.0,0.99231,0.0,1.3825]
[1776887528077,74.75,78864.5,0.0,0.99233,0.0,1.38003]
[1776887530156,74.75,78864.67,0.0,0.99233,0.0,1.37944]
[1776887530208,74.75,78864.67,0.0,0.99233,0.0,1.37944]
[1776887530506,74.75,78864.67,0.0,0.99233,0.0,1.37944]
[1776887530607,74.74,78861.36,0.0,0.99232,0.0,1.38142]
[1776887531098,74.74,78850.83,0.0,0.99228,0.0,1.38847]
[1776887532803,74.74,78850.83,0.0,0.99228,0.0,1.38847]
[1776887532104,74.74,78845.62,0.0,0.99225,0.0,1.39173]
[1776887532941,74.74,78845.62,0.0,0.99225,0.0,1.39173]
[1776887533112,74.74,78845.57,0.0,0.99226,0.0,1.39151]
[1776887533891,74.74,78845.57,0.0,0.99226,0.0,1.39151]
[1776887533937,74.74,78845.57,0.0,0.99226,0.0,1.39151]
[1776887537007,74.73,78845.28,0.0,0.99226,0.0,1.39094]
[1776887540636,74.72,78847.34,0.0,0.99227,0.0,1.38879]
[1776887540692,74.72,78847.34,0.0,0.99227,0.0,1.38879]
[1776887540737,74.72,78846.21,0.0,0.99227,0.0,1.38905]
[1776887541814,74.72,78846.21,0.0,0.99227,0.0,1.38905]
[1776887541936,74.72,78846.77,0.0,0.99227,0.0,1.38867]
[1776887547210,74.7,78847.71,0.0,0.99229,0.0,1.38631]
[1776887549225,74.7,78845.28,0.0,0.99228,0.0,1.38745]
[1776887550188,74.7,78845.28,0.0,0.99228,0.0,1.38745]
[1776887550440,74.7,78845.28,0.0,0.99228,0.0,1.38745]
[1776887550535,74.7,78844.76,0.0,0.99228,0.0,1.38756]
[1776887551124,74.7,78844.76,0.0,0.99228,0.0,1.38756]
[1776887551199,74.7,78844.76,0.0,0.99228,0.0,1.38756]
[1776887555041,74.69,78845.38,0.0,0.9923,0.0,1.38512]
[1776887555192,74.69,78845.38,0.0,0.9923,0.0,1.38512]
[1776887557318,74.68,78846.31,0.0,0.9923,0.0,1.38402]
[1776887557440,74.68,78846.31,0.0,0.9923,0.0,1.38402]
[1776887557541,74.68,78847.01,0.0,0.99231,0.0,1.38307]
[1776887562316,74.67,78842.79,0.0,0.9923,0.0,1.38473]
[1776887563704,74.67,78842.79,0.0,0.9923,0.0,1.38473]
[1776887563764,74.67,78822.65,0.0,0.99221,0.0,1.39849]
[1776887564330,74.67,78808.65,0.0,0.99215,0.0,1.40817]
[1776887565337,74.67,78811.14,0.0,0.99216,0.0,1.40619]
[1776887566071,74.67,78811.14,0.0,0.99216,0.0,1.40619]
[1776887566674,74.67,78811.14,0.0,0.99216,0.0,1.40619]
[1776887568358,74.66,78815.58,0.0,0.99218,0.0,1.40234]
[1776887570372,74.66,78819.69,0.0,0.9922,0.0,1.39901]
[1776887571272,74.66,78819.69,0.0,0.9922,0.0,1.39901]
[1776887571436,74.66,78819.69,0.0,0.9922,0.0,1.39901]
[1776887574400,74.65,78812.53,0.0,0.99218,0.0,1.40278]
[1776887575406,74.64,78807.85,0.0,0.99216,0.0,1.40568]
[1776887577421,74.64,78812.44,0.0,0.99218,0.0,1.402]
[1776887578789,74.64,78812.44,0.0,0.99218,0.0,1.402]
[1776887578938,74.64,78812.64,0.0,0.99219,0.0,1.40159]
[1776887579224,74.64,78812.64,0.0,0.99219,0.0,1.40159]
[1776887579437,74.64,78812.64,0.0,0.99219,0.0,1.40159]
[1776887579538,74.63,78812.44,0.0,0.99219,0.0,1.40145]
[1776887584139,74.62,78812.92,0.0,0.9922,0.0,1.40004]
[1776887584200,74.62,78812.92,0.0,0.9922,0.0,1.40004]
[1776887584469,74.62,78810.24,0.0,0.99219,0.0,1.40159]
[1776887588513,74.61,78809.9,0.0,0.99219,0.0,1.40099]
[1776887588634,74.61,78809.9,0.0,0.99219,0.0,1.40099]
[1776887588700,74.61,78809.9,0.0,0.99219,0.0,1.40099]
[1776887588798,74.61,78810.5,0.0,0.9922,0.0,1.40031]
[1776887590512,74.61,78814.46,0.0,0.99222,0.0,1.39708]
[1776887591343,74.61,78814.46,0.0,0.99222,0.0,1.39708]
[1776887591438,74.61,78814.46,0.0,0.99222,0.0,1.39708]
[1776887591519,74.6,78818.58,0.0,0.99224,0.0,1.39403]
[1776887592286,74.6,78818.58,0.0,0.99224,0.0,1.39403]
[1776887592437,74.6,78818.58,0.0,0.99224,0.0,1.39403]
[1776887592525,74.6,78820.86,0.0,0.99225,0.0,1.39223]
[1776887597560,74.59,78821.13,0.0,0.99226,0.0,1.39076]
[1776887598766,74.59,78821.13,0.0,0.99226,0.0,1.39076]
[1776887598867,74.59,78820.66,0.0,0.99226,0.0,1.39082]
[1776887598938,74.59,78820.66,0.0,0.99226,0.0,1.39082]
[1776887599153,74.59,78820.66,0.0,0.99226,0.0,1.39082]
[1776887599193,74.59,78820.66,0.0,0.99226,0.0,1.39082]
[1776887599575,74.58,78820.41,0.0,0.99226,0.0,1.39073]
[1776887600933,74.58,78820.97,0.0,0.99226,0.0,1.39009]
[1776887606624,74.57,78819.37,0.0,0.99226,0.0,1.38964]
[1776887607198,74.57,78819.37,0.0,0.99226,0.0,1.38964]
[1776887607437,74.57,78819.37,0.0,0.99226,0.0,1.38964]
[1776887607631,74.57,78819.72,0.0,0.99227,0.0,1.38915]
[1776887608003,74.57,78819.72,0.0,0.99227,0.0,1.38915]
[1776887608191,74.57,78819.72,0.0,0.99227,0.0,1.38915]
[1776887610655,74.56,78824.67,0.0,0.99229,0.0,1.38506]
[1776887611123,74.56,78824.67,0.0,0.99229,0.0,1.38506]
[1776887611192,74.56,78824.67,0.0,0.99229,0.0,1.38506]
[1776887611662,74.56,78827.89,0.0,0.99232,0.0,1.38136]
[1776887612236,74.56,78827.89,0.0,0.99232,0.0,1.38136]
[1776887612445,74.56,78827.89,0.0,0.99232,0.0,1.38136]
[1776887615773,74.55,78829.18,0.0,0.99233,0.0,1.37979]
[1776887615875,74.55,78833.52,0.0,0.99235,0.0,1.37665]
[1776887617475,74.54,78833.5,0.0,0.99235,0.0,1.37643]
[1776887617697,74.54,78833.5,0.0,0.99235,0.0,1.37643]
[1776887620725,74.54,78827.4,0.0,0.99233,0.0,1.3796]
[1776887621692,74.54,78827.4,0.0,0.99233,0.0,1.3796]
[1776887621732,74.53,78824.63,0.0,0.99232,0.0,1.38122]
[1776887621942,74.53,78824.63,0.0,0.99232,0.0,1.38122]
[1776887624198,74.53,78825.2,0.0,0.99232,0.0,1.38037]
[1776887627774,74.52,78828.16,0.0,0.99234,0.0,1.37746]
[1776887628718,74.52,78828.16,0.0,0.99234,0.0,1.37746]
[1776887628944,74.52,78828.1,0.0,0.99234,0.0,1.37727]
[1776887630795,74.51,78839.99,0.0,0.9924,0.0,1.36888]
[1776887631525,74.51,78839.99,0.0,0.9924,0.0,1.36888]
[1776887631695,74.51,78839.99,0.0,0.9924,0.0,1.36888]
[1776887631801,74.51,78844.59,0.0,0.99242,0.0,1.36562]
[1776887634823,74.51,78847.06,0.0,0.99243,0.0,1.36337]
[1776887636299,74.5,78847.66,0.0,0.99244,0.0,1.36277]
[1776887636445,74.5,78847.66,0.0,0.99244,0.0,1.36277]
[1776887640865,74.49,78850.16,0.0,0.99245,0.0,1.36013]
[1776887641872,74.49,78856.27,0.0,0.99248,0.0,1.35589]
[1776887643886,74.49,78858.98,0.0,0.99249,0.0,1.35374]
[1776887644358,74.49,78858.98,0.0,0.99249,0.0,1.35374]
[1776887644436,74.49,78858.98,0.0,0.99249,0.0,1.35374]
[1776887645900,74.49,78865.42,0.0,0.99252,0.0,1.34914]
[1776887646907,74.48,78880.33,0.0,0.99259,0.0,1.33919]
[1776887647914,74.48,78883.0,0.0,0.9926,0.0,1.3373]
[1776887648921,74.48,78887.79,0.0,0.99262,0.0,1.33402]
[1776887649928,74.48,78892.57,0.0,0.99264,0.0,1.33077]
[1776887652576,74.48,78892.49,0.0,0.99264,0.0,1.33055]
[1776887652704,74.48,78892.49,0.0,0.99264,0.0,1.33055]
[1776887657977,74.47,78893.34,0.0,0.99265,0.0,1.32931]
[1776887660559,74.47,78893.05,0.0,0.99265,0.0,1.32923]
[1776887661658,74.47,78893.29,0.0,0.99265,0.0,1.3288]
[1776887661699,74.47,78893.29,0.0,0.99265,0.0,1.3288]
[1776887664014,74.46,78891.47,0.0,0.99265,0.0,1.32971]
[1776887664694,74.46,78891.47,0.0,0.99265,0.0,1.32971]
[1776887664795,74.46,78891.55,0.0,0.99265,0.0,1.32938]
[1776887669670,74.46,78892.39,0.0,0.99266,0.0,1.32843]
[1776887669711,74.46,78892.39,0.0,0.99266,0.0,1.32843]
[1776887669773,74.45,78895.95,0.0,0.99267,0.0,1.32585]
[1776887670068,74.45,78899.82,0.0,0.99269,0.0,1.32334]
[1776887674008,74.45,78899.48,0.0,0.9927,0.0,1.32193]
[1776887674189,74.45,78899.48,0.0,0.9927,0.0,1.32193]
[1776887674205,74.45,78901.37,0.0,0.99271,0.0,1.32059]
[1776887676110,74.45,78907.41,0.0,0.99273,0.0,1.31644]
[1776887677117,74.45,78912.92,0.0,0.99276,0.0,1.31278]
[1776887678519,74.45,78912.92,0.0,0.99276,0.0,1.31278]
[1776887678704,74.45,78912.92,0.0,0.99276,0.0,1.31278]
[1776887679638,74.44,78914.28,0.0,0.99276,0.0,1.3117]
[1776887679706,74.44,78914.28,0.0,0.99276,0.0,1.3117]
[1776887679798,74.44,78915.04,0.0,0.99277,0.0,1.31111]
[1776887683492,74.44,78916.46,0.0,0.99277,0.0,1.30999]
[1776887683690,74.44,78916.46,0.0,0.99277,0.0,1.30999]
[1776887686442,74.44,78914.48,0.0,0.99277,0.0,1.31096]
[1776887692222,74.43,78916.43,0.0,0.99278,0.0,1.309]
[1776887693235,74.43,78916.43,0.0,0.99278,0.0,1.309]
[1776887693448,74.43,78916.43,0.0,0.99278,0.0,1.309]
[1776887693956,74.43,78916.43,0.0,0.99278,0.0,1.309]
[1776887694190,74.43,78915.84,0.0,0.99278,0.0,1.30919]
[1776887694237,74.43,78915.89,0.0,0.99278,0.0,1.30916]
[1776887699272,74.42,78916.8,0.0,0.99278,0.0,1.30809]
[1776887701293,74.42,78908.45,0.0,0.99275,0.0,1.31326]
[1776887702297,74.42,78893.24,0.0,0.99269,0.0,1.32298]
[1776887703886,74.42,78893.24,0.0,0.99269,0.0,1.32298]
[1776887703942,74.42,78893.24,0.0,0.99269,0.0,1.32298]
[1776887703916,74.42,78892.08,0.0,0.99269,0.0,1.3235]
[1776887705317,74.42,78880.78,0.0,0.99264,0.0,1.33071]
[1776887707331,74.42,78879.26,0.0,0.99263,0.0,1.33144]
[1776887708338,74.41,78870.68,0.0,0.9926,0.0,1.33689]
[1776887710353,74.41,78869.33,0.0,0.9926,0.0,1.33748]
[1776887711360,74.41,78873.84,0.0,0.99262,0.0,1.33438]
[1776887712658,74.41,78873.84,0.0,0.99262,0.0,1.33438]
[1776887712701,74.41,78873.84,0.0,0.99262,0.0,1.33438]
[1776887714190,74.41,78870.57,0.0,0.9926,0.0,1.33621]
[1776887714436,74.41,78870.57,0.0,0.9926,0.0,1.33621]
[1776887714538,74.4,78869.69,0.0,0.9926,0.0,1.33648]
[1776887716395,74.4,78872.92,0.0,0.99262,0.0,1.33407]
[1776887717700,74.4,78872.92,0.0,0.99262,0.0,1.33407]
[1776887717937,74.4,78872.92,0.0,0.99262,0.0,1.33407]
[1776887718404,74.4,78875.01,0.0,0.99263,0.0,1.33256]
[1776887718437,74.4,78875.01,0.0,0.99263,0.0,1.33256]
[1776887718454,74.4,78876.14,0.0,0.99263,0.0,1.33167]
[1776887719415,74.4,78883.0,0.0,0.99266,0.0,1.32707]
[1776887720423,74.4,78887.88,0.0,0.99268,0.0,1.32376]
[1776887726465,74.39,78889.36,0.0,0.99269,0.0,1.32202]
[1776887729485,74.38,78894.97,0.0,0.99272,0.0,1.31802]
[1776887731717,74.38,78897.23,0.0,0.99273,0.0,1.31644]
[1776887731939,74.38,78897.23,0.0,0.99273,0.0,1.31644]
[1776887731946,74.38,78892.88,0.0,0.99272,0.0,1.31788]
[1776887732507,74.38,78897.02,0.0,0.99274,0.0,1.31509]
[1776887733801,74.38,78897.02,0.0,0.99274,0.0,1.31509]
[1776887733939,74.38,78897.02,0.0,0.99274,0.0,1.31509]
[1776887733991,74.38,78907.54,0.0,0.99278,0.0,1.3082]
[1776887734522,74.38,78909.1,0.0,0.99279,0.0,1.3071]
[1776887735528,74.38,78913.38,0.0,0.99281,0.0,1.30426]
[1776887737035,74.38,78916.39,0.0,0.99282,0.0,1.30223]
[1776887737207,74.38,78916.39,0.0,0.99282,0.0,1.30223]
[1776887742577,74.37,78914.83,0.0,0.99282,0.0,1.30269]
[1776887744083,74.37,78915.85,0.0,0.99282,0.0,1.30194]
[1776887744199,74.37,78915.85,0.0,0.99282,0.0,1.30194]
[1776887744589,74.37,78915.85,0.0,0.99282,0.0,1.30194]
[1776887744689,74.37,78915.85,0.0,0.99282,0.0,1.30194]
[1776887744690,74.37,78915.91,0.0,0.99282,0.0,1.30181]
[1776887749402,74.37,78919.0,0.0,0.99284,0.0,1.29948]
[1776887749443,74.37,78919.0,0.0,0.99284,0.0,1.29948]
[1776887751459,74.36,78921.7,0.0,0.99285,0.0,1.29758]
[1776887754634,74.36,78922.38,0.0,0.99285,0.0,1.29689]
[1776887754694,74.36,78922.38,0.0,0.99285,0.0,1.29689]
[1776887755083,74.36,78921.99,0.0,0.99285,0.0,1.29706]
[1776887755194,74.36,78921.99,0.0,0.99285,0.0,1.29706]
[1776887755668,74.36,78922.22,0.0,0.99285,0.0,1.29683]
[1776887756675,74.36,78918.82,0.0,0.99284,0.0,1.29891]
[1776887757682,74.36,78914.61,0.0,0.99282,0.0,1.30151]
[1776887760521,74.36,78914.63,0.0,0.99283,0.0,1.30132]
[1776887760696,74.36,78914.63,0.0,0.99283,0.0,1.30132]
[1776887762717,74.35,78927.98,0.0,0.99288,0.0,1.29254]
[1776887763724,74.35,78930.52,0.0,0.99289,0.0,1.29085]
[1776887764848,74.35,78930.52,0.0,0.99289,0.0,1.29085]
[1776887764937,74.35,78930.52,0.0,0.99289,0.0,1.29085]
[1776887764950,74.35,78930.18,0.0,0.99289,0.0,1.291]
[1776887766723,74.35,78929.2,0.0,0.99289,0.0,1.29154]
[1776887766936,74.35,78929.2,0.0,0.99289,0.0,1.29154]
[1776887771986,74.35,78929.51,0.0,0.99289,0.0,1.29097]
[1776887772197,74.35,78929.73,0.0,0.99289,0.0,1.29076]
[1776887772379,74.35,78929.73,0.0,0.99289,0.0,1.29076]
[1776887772441,74.35,78929.73,0.0,0.99289,0.0,1.29076]
[1776887772787,74.35,78930.01,0.0,0.99289,0.0,1.29051]
[1776887777981,74.34,78928.55,0.0,0.99289,0.0,1.29114]
[1776887778167,74.34,78931.45,0.0,0.9929,0.0,1.28923]
[1776887778189,74.34,78931.45,0.0,0.9929,0.0,1.28923]
[1776887778829,74.34,78933.85,0.0,0.99291,0.0,1.28763]
[1776887783301,74.34,78932.6,0.0,0.99291,0.0,1.28815]
[1776887783445,74.34,78932.6,0.0,0.99291,0.0,1.28815]
[1776887783529,74.34,78932.6,0.0,0.99291,0.0,1.28815]
[1776887783690,74.34,78932.6,0.0,0.99291,0.0,1.28815]
[1776887783864,74.34,78931.02,0.0,0.9929,0.0,1.28908]
[1776887787893,74.34,78944.68,0.0,0.99296,0.0,1.28016]
[1776887788899,74.34,78950.86,0.0,0.99299,0.0,1.27621]
[1776887790074,74.34,78950.86,0.0,0.99299,0.0,1.27621]
[1776887790206,74.34,78950.71,0.0,0.99299,0.0,1.27626]
[1776887791919,74.33,78946.62,0.0,0.99298,0.0,1.27751]
[1776887793517,74.33,78945.54,0.0,0.99297,0.0,1.27814]
[1776887793692,74.33,78945.54,0.0,0.99297,0.0,1.27814]
[1776887793936,74.33,78943.2,0.0,0.99296,0.0,1.27956]
[1776887798971,74.33,78944.23,0.0,0.99297,0.0,1.27864]
[1776887801872,74.33,78945.94,0.0,0.99298,0.0,1.27745]
[1776887801938,74.33,78945.94,0.0,0.99298,0.0,1.27745]
[1776887802565,74.33,78945.78,0.0,0.99298,0.0,1.2775]
[1776887802698,74.33,78945.78,0.0,0.99298,0.0,1.2775]
[1776887802999,74.33,78945.8,0.0,0.99298,0.0,1.27744]
[1776887808034,74.33,78948.97,0.0,0.99299,0.0,1.27519]
[1776887808172,74.33,78948.97,0.0,0.99299,0.0,1.27519]
[1776887808189,74.33,78948.97,0.0,0.99299,0.0,1.27519]
[1776887812237,74.32,78951.1,0.0,0.993,0.0,1.27366]
[1776887812439,74.32,78951.1,0.0,0.993,0.0,1.27366]
[1776887813069,74.32,78954.68,0.0,0.99302,0.0,1.27137]
[1776887813893,74.32,78954.68,0.0,0.99302,0.0,1.27137]
[1776887813943,74.32,78954.68,0.0,0.99302,0.0,1.27137]
[1776887814076,74.32,78964.56,0.0,0.99306,0.0,1.26515]
[1776887815083,74.32,78963.27,0.0,0.99305,0.0,1.26593]
[1776887818104,74.32,78967.32,0.0,0.99307,0.0,1.26331]
[1776887820208,74.32,78968.34,0.0,0.99307,0.0,1.26262]
[1776887820473,74.32,78968.34,0.0,0.99307,0.0,1.26262]
[1776887822225,74.32,78972.79,0.0,0.99309,0.0,1.2598]
[1776887823630,74.32,78972.79,0.0,0.99309,0.0,1.2598]
[1776887823692,74.32,78972.79,0.0,0.99309,0.0,1.2598]
[1776887823794,74.32,78973.57,0.0,0.99309,0.0,1.25928]
[1776887825153,74.32,78981.62,0.0,0.99312,0.0,1.25426]
[1776887826160,74.32,78987.37,0.0,0.99315,0.0,1.25069]
[1776887831195,74.32,78986.94,0.0,0.99315,0.0,1.25095]
[1776887832261,74.32,78986.94,0.0,0.99315,0.0,1.25095]
[1776887834407,74.32,78987.73,0.0,0.99315,0.0,1.25046]
[1776887834441,74.32,78987.73,0.0,0.99315,0.0,1.25046]
[1776887834509,74.32,78987.51,0.0,0.99315,0.0,1.25059]
[1776887836473,74.32,78987.01,0.0,0.99315,0.0,1.2509]
[1776887836695,74.32,78987.01,0.0,0.99315,0.0,1.2509]
[1776887842272,74.32,78985.65,0.0,0.99314,0.0,1.25173]
[1776887843279,74.32,78979.67,0.0,0.99312,0.0,1.25543]
[1776887844568,74.32,78975.25,0.0,0.9931,0.0,1.25815]
[1776887846642,74.32,78973.5,0.0,0.99309,0.0,1.25922]
[1776887846697,74.32,78973.5,0.0,0.99309,0.0,1.25922]
[1776887846743,74.32,78971.09,0.0,0.99308,0.0,1.2607]
[1776887850328,74.32,78982.41,0.0,0.99313,0.0,1.2536]
[1776887851909,74.32,78982.41,0.0,0.99313,0.0,1.2536]
[1776887851950,74.32,78982.41,0.0,0.99313,0.0,1.2536]
[1776887852010,74.32,78989.62,0.0,0.99316,0.0,1.24793]
[1776887853170,74.32,78991.06,0.0,0.99317,0.0,1.24705]
[1776887853194,74.32,78991.06,0.0,0.99317,0.0,1.24705]
[1776887858384,74.32,78992.57,0.0,0.99317,0.0,1.24616]
[1776887861848,74.32,78991.69,0.0,0.99317,0.0,1.24672]
[1776887861938,74.32,78991.69,0.0,0.99317,0.0,1.24672]
[1776887861949,74.32,78993.5,0.0,0.99318,0.0,1.24562]
[1776887863126,74.32,78993.5,0.0,0.99318,0.0,1.24562]
[1776887863193,74.32,78993.6,0.0,0.99318,0.0,1.24556]
[1776887866440,74.32,78997.44,0.0,0.99319,0.0,1.24322]
[1776887867447,74.32,78994.64,0.0,0.99318,0.0,1.24495]
[1776887868342,74.32,78994.64,0.0,0.99318,0.0,1.24495]
[1776887868441,74.32,78994.64,0.0,0.99318,0.0,1.24495]
[1776887868454,74.32,78994.51,0.0,0.99318,0.0,1.24504]
[1776887869473,74.32,78994.51,0.0,0.99318,0.0,1.24504]
[1776887869691,74.32,78994.51,0.0,0.99318,0.0,1.24504]
[1776887872805,74.32,78991.58,0.0,0.99317,0.0,1.24687]
[1776887872942,74.32,78991.58,0.0,0.99317,0.0,1.24687]
[1776887872972,74.32,78986.43,0.0,0.99315,0.0,1.25006]
[1776887873488,74.32,78978.54,0.0,0.99312,0.0,1.25495]
[1776887874495,74.32,78975.31,0.0,0.99311,0.0,1.25695]
[1776887875859,74.32,78975.31,0.0,0.99311,0.0,1.25695]
[1776887875940,74.32,78975.31,0.0,0.99311,0.0,1.25695]
[1776887876035,74.32,78975.02,0.0,0.99311,0.0,1.2571]
[1776887880538,74.32,78971.11,0.0,0.99309,0.0,1.25947]
[1776887882419,74.32,78971.69,0.0,0.99309,0.0,1.2591]
[1776887882439,74.32,78971.69,0.0,0.99309,0.0,1.2591]
[1776887882553,74.32,78970.48,0.0,0.99309,0.0,1.25981]
[1776887883516,74.32,78970.48,0.0,0.99309,0.0,1.25981]
[1776887883698,74.32,78970.48,0.0,0.99309,0.0,1.25981]
[1776887885574,74.32,78982.43,0.0,0.99314,0.0,1.25234]
[1776887886502,74.32,78982.43,0.0,0.99314,0.0,1.25234]
[1776887886695,74.32,78982.43,0.0,0.99314,0.0,1.25234]
[1776887886742,74.32,78984.94,0.0,0.99315,0.0,1.25078]
[1776887887351,74.32,78984.94,0.0,0.99315,0.0,1.25078]
[1776887887437,74.32,78984.94,0.0,0.99315,0.0,1.25078]
[1776887887588,74.32,78977.6,0.0,0.99312,0.0,1.25532]
[1776887888595,74.32,78970.15,0.0,0.99309,0.0,1.25994]
[1776887889602,74.32,78963.26,0.0,0.99306,0.0,1.26422]
[1776887890324,74.32,78963.26,0.0,0.99306,0.0,1.26422]
[1776887890439,74.32,78963.26,0.0,0.99306,0.0,1.26422]
[1776887895644,74.32,78962.6,0.0,0.99306,0.0,1.26447]
[1776887901686,74.31,78960.55,0.0,0.99305,0.0,1.26558]
[1776887904263,74.31,78960.34,0.0,0.99305,0.0,1.26564]
[1776887904439,74.31,78960.34,0.0,0.99305,0.0,1.26564]
[1776887904707,74.31,78959.19,0.0,0.99305,0.0,1.26633]
[1776887905517,74.31,78959.19,0.0,0.99305,0.0,1.26633]
[1776887905688,74.31,78959.19,0.0,0.99305,0.0,1.26633]
[1776887907728,74.31,78970.0,0.0,0.99309,0.0,1.25949]
[1776887908994,74.31,78970.0,0.0,0.99309,0.0,1.25949]
[1776887909194,74.31,78970.0,0.0,0.99309,0.0,1.25949]
[1776887909071,74.31,78972.4,0.0,0.9931,0.0,1.25798]
[1776887909436,74.31,78972.4,0.0,0.9931,0.0,1.25798]
[1776887909742,74.31,78972.93,0.0,0.9931,0.0,1.25763]
[1776887914777,74.31,78973.1,0.0,0.99311,0.0,1.25625]
[1776887916531,74.31,78973.41,0.0,0.99311,0.0,1.25604]
[1776887916697,74.31,78973.41,0.0,0.99311,0.0,1.25604]
[1776887918805,74.31,78970.47,0.0,0.9931,0.0,1.25783]
[1776887921221,74.31,78969.33,0.0,0.99309,0.0,1.25852]
[1776887921439,74.31,78967.05,0.0,0.99309,0.0,1.25992]
[1776887921605,74.31,78967.05,0.0,0.99309,0.0,1.25992]
[1776887921697,74.31,78967.05,0.0,0.99309,0.0,1.25992]
[1776887921826,74.31,78961.55,0.0,0.99306,0.0,1.26333]
[1776887924847,74.31,78965.24,0.0,0.99308,0.0,1.26095]
[1776887925396,74.31,78965.24,0.0,0.99308,0.0,1.26095]
[1776887925443,74.31,78965.24,0.0,0.99308,0.0,1.26095]
[1776887927231,74.31,78965.4,0.0,0.99308,0.0,1.26081]
[1776887927280,74.31,78965.4,0.0,0.99308,0.0,1.26081]
[1776887927439,74.31,78965.4,0.0,0.99308,0.0,1.26081]
[1776887927905,74.31,78963.95,0.0,0.99307,0.0,1.2617]
[1776887930926,74.31,78967.75,0.0,0.99309,0.0,1.25929]
[1776887931496,74.31,78967.75,0.0,0.99309,0.0,1.25929]
[1776887931698,74.31,78967.75,0.0,0.99309,0.0,1.25929]
[1776887932940,74.31,78963.49,0.0,0.99307,0.0,1.26189]
[1776887933947,74.31,78960.64,0.0,0.99306,0.0,1.26365]
[1776887936471,74.31,78961.16,0.0,0.99306,0.0,1.26327]
[1776887936700,74.31,78961.16,0.0,0.99306,0.0,1.26327]
[1776887938982,74.31,78955.06,0.0,0.99304,0.0,1.26702]
[1776887939327,74.31,78955.06,0.0,0.99304,0.0,1.26702]
[1776887939441,74.31,78955.06,0.0,0.99304,0.0,1.26702]
[1776887939885,74.31,78955.06,0.0,0.99304,0.0,1.26702]
[1776887939945,74.31,78955.06,0.0,0.99304,0.0,1.26702]
[1776887939989,74.31,78955.01,0.0,0.99304,0.0,1.26702]
[1776887940996,74.31,78959.94,0.0,0.99306,0.0,1.26391]
[1776887944169,74.31,78961.49,0.0,0.99307,0.0,1.26289]
[1776887944190,74.31,78961.49,0.0,0.99307,0.0,1.26289]
[1776887944222,74.31,78966.46,0.0,0.99309,0.0,1.25977]
[1776887945024,74.31,78961.57,0.0,0.99307,0.0,1.2628]
[1776887945265,74.31,78961.57,0.0,0.99307,0.0,1.2628]
[1776887945437,74.31,78961.57,0.0,0.99307,0.0,1.2628]
[1776887950035,74.3,78960.87,0.0,0.99307,0.0,1.26315]
[1776887950189,74.3,78960.87,0.0,0.99307,0.0,1.26315]
[1776887950137,74.3,78961.52,0.0,0.99307,0.0,1.26272]
[1776887950549,74.3,78961.52,0.0,0.99307,0.0,1.26272]
[1776887950693,74.3,78961.52,0.0,0.99307,0.0,1.26272]
[1776887951065,74.3,78962.16,0.0,0.99307,0.0,1.2623]
[1776887952316,74.3,78963.61,0.0,0.99308,0.0,1.26138]
[1776887956189,74.3,78964.37,0.0,0.99308,0.0,1.26085]
[1776887956359,74.3,78963.79,0.0,0.99308,0.0,1.2612]
[1776887957108,74.3,78953.59,0.0,0.99304,0.0,1.26755]
[1776887958115,74.3,78941.85,0.0,0.99299,0.0,1.27488]
[1776887959122,74.3,78943.37,0.0,0.993,0.0,1.27388]
[1776887961656,74.3,78941.91,0.0,0.99299,0.0,1.27471]
[1776887961699,74.3,78941.91,0.0,0.99299,0.0,1.27471]
[1776887965164,74.3,78937.88,0.0,0.99298,0.0,1.27707]
[1776887966171,74.3,78932.2,0.0,0.99295,0.0,1.2806]
[1776887967182,74.3,78929.01,0.0,0.99294,0.0,1.28256]
[1776887968493,74.3,78927.26,0.0,0.99293,0.0,1.28361]
[1776887968698,74.3,78927.26,0.0,0.99293,0.0,1.28361]
[1776887969196,74.3,78927.42,0.0,0.99294,0.0,1.28345]
[1776887969619,74.3,78927.42,0.0,0.99294,0.0,1.28345]
[1776887969694,74.3,78927.42,0.0,0.99294,0.0,1.28345]
[1776887971210,74.3,78923.59,0.0,0.99293,0.0,1.28453]
[1776887972217,74.3,78918.89,0.0,0.99291,0.0,1.28745]
[1776887972969,74.3,78918.89,0.0,0.99291,0.0,1.28745]
[1776887973193,74.3,78918.89,0.0,0.99291,0.0,1.28745]
[1776887973223,74.29,78914.32,0.0,0.99289,0.0,1.29028]
[1776887974234,74.29,78912.06,0.0,0.99288,0.0,1.29165]
[1776887976247,74.29,78904.47,0.0,0.99285,0.0,1.29633]
[1776887977255,74.29,78898.42,0.0,0.99283,0.0,1.30011]
[1776887978262,74.29,78896.02,0.0,0.99282,0.0,1.30156]
[1776887982290,74.29,78888.88,0.0,0.99279,0.0,1.30577]
[1776887983297,74.29,78881.38,0.0,0.99276,0.0,1.31049]
[1776887984338,74.29,78877.51,0.0,0.99275,0.0,1.31287]
[1776887986198,74.29,78877.51,0.0,0.99275,0.0,1.31287]
[1776887986220,74.28,78875.03,0.0,0.99274,0.0,1.31424]
[1776887986318,74.28,78871.82,0.0,0.99272,0.0,1.31631]
[1776887988284,74.28,78871.82,0.0,0.99272,0.0,1.31631]
[1776887987327,74.28,78868.47,0.0,0.99271,0.0,1.31835]
[1776887988334,74.28,78866.24,0.0,0.9927,0.0,1.31967]
[1776887990428,74.28,78866.62,0.0,0.9927,0.0,1.3193]
[1776887990448,74.28,78866.62,0.0,0.9927,0.0,1.3193]
[1776887991355,74.28,78862.49,0.0,0.99269,0.0,1.32172]
[1776887993368,74.27,78868.4,0.0,0.99271,0.0,1.31763]
[1776887995075,74.27,78868.4,0.0,0.99271,0.0,1.31763]
[1776887995202,74.27,78868.4,0.0,0.99271,0.0,1.31763]
[1776887995292,74.27,78868.43,0.0,0.99272,0.0,1.31736]
[1776887996009,74.27,78868.43,0.0,0.99272,0.0,1.31736]
[1776887996219,74.27,78868.43,0.0,0.99272,0.0,1.31736]
[1776887996391,74.27,78876.31,0.0,0.99275,0.0,1.31214]
[1776887997668,74.27,78876.31,0.0,0.99275,0.0,1.31214]
[1776887997692,74.27,78876.31,0.0,0.99275,0.0,1.31214]
[1776887997778,74.27,78878.7,0.0,0.99276,0.0,1.31038]
[1776887999173,74.27,78878.7,0.0,0.99276,0.0,1.31038]
[1776887999195,74.27,78878.7,0.0,0.99276,0.0,1.31038]
[1776887999278,74.27,78877.11,0.0,0.99276,0.0,1.31129]
[1776888000307,74.27,78877.11,0.0,0.99276,0.0,1.31129]
[1776887999412,74.27,78872.84,0.0,0.99274,0.0,1.31405]
[1776888000441,74.27,78872.84,0.0,0.99274,0.0,1.31405]
[1776888000496,74.27,78877.82,0.0,0.99276,0.0,1.31072]
[1776888001430,74.27,78895.97,0.0,0.99283,0.0,1.29895]
[1776888002434,74.26,78901.07,0.0,0.99286,0.0,1.29561]
[1776888003399,74.26,78901.07,0.0,0.99286,0.0,1.29561]
[1776888004018,74.26,78908.24,0.0,0.99289,0.0,1.29088]
[1776888005455,74.26,78919.16,0.0,0.99293,0.0,1.28388]
[1776888006942,74.26,78919.16,0.0,0.99293,0.0,1.28388]
[1776888007038,74.26,78924.63,0.0,0.99295,0.0,1.2803]
[1776888007468,74.26,78921.07,0.0,0.99294,0.0,1.28255]
[1776888008476,74.26,78910.19,0.0,0.9929,0.0,1.28939]
[1776888009483,74.26,78897.15,0.0,0.99284,0.0,1.29763]
[1776888011066,74.26,78887.56,0.0,0.9928,0.0,1.30359]
[1776888011496,74.26,78895.6,0.0,0.99284,0.0,1.29844]
[1776888012504,74.26,78892.19,0.0,0.99282,0.0,1.30053]
[1776888013511,74.26,78888.43,0.0,0.99281,0.0,1.30285]
[1776888014519,74.25,78881.42,0.0,0.99278,0.0,1.30725]
[1776888015527,74.25,78878.42,0.0,0.99277,0.0,1.30908]
[1776888016722,74.25,78874.3,0.0,0.99275,0.0,1.31151]
[1776888017381,74.25,78874.3,0.0,0.99275,0.0,1.31151]
[1776888017444,74.25,78874.3,0.0,0.99275,0.0,1.31151]
[1776888017541,74.25,78871.75,0.0,0.99274,0.0,1.31316]
[1776888018946,74.25,78871.75,0.0,0.99274,0.0,1.31316]
[1776888018972,74.25,78873.15,0.0,0.99275,0.0,1.31203]
[1776888023584,74.25,78868.07,0.0,0.99273,0.0,1.31486]
[1776888024591,74.24,78860.19,0.0,0.9927,0.0,1.31985]
[1776888026785,74.24,78858.77,0.0,0.99269,0.0,1.32065]
[1776888026945,74.24,78858.77,0.0,0.99269,0.0,1.32065]
[1776888027042,74.24,78858.58,0.0,0.9927,0.0,1.32052]
[1776888027998,74.24,78858.58,0.0,0.9927,0.0,1.32052]
[1776888030256,74.24,78855.8,0.0,0.99268,0.0,1.32219]
[1776888031986,74.24,78856.05,0.0,0.99269,0.0,1.32177]
[1776888032190,74.24,78856.05,0.0,0.99269,0.0,1.32177]
[1776888033657,74.23,78843.58,0.0,0.99264,0.0,1.32824]
[1776888034664,74.23,78839.5,0.0,0.99263,0.0,1.33077]
[1776888035380,74.23,78839.5,0.0,0.99263,0.0,1.33077]
[1776888035440,74.23,78839.5,0.0,0.99263,0.0,1.33077]
[1776888035671,74.23,78845.06,0.0,0.99265,0.0,1.327]
[1776888038937,74.23,78847.71,0.0,0.99266,0.0,1.32499]
[1776888039030,74.23,78847.71,0.0,0.99266,0.0,1.32499]
[1776888039091,74.22,78849.57,0.0,0.99267,0.0,1.3235]
[1776888039785,74.22,78849.57,0.0,0.99267,0.0,1.3235]
[1776888039937,74.22,78849.57,0.0,0.99267,0.0,1.3235]
[1776888040000,74.22,78857.35,0.0,0.99271,0.0,1.31832]
[1776888041713,74.22,78862.27,0.0,0.99273,0.0,1.31501]
[1776888043123,74.22,78862.27,0.0,0.99273,0.0,1.31501]
[1776888043195,74.22,78862.27,0.0,0.99273,0.0,1.31501]
[1776888045291,74.22,78865.05,0.0,0.99274,0.0,1.31298]
[1776888045328,74.22,78866.77,0.0,0.99275,0.0,1.31164]
[1776888045447,74.22,78866.77,0.0,0.99275,0.0,1.31164]
[1776888045984,74.22,78866.77,0.0,0.99275,0.0,1.31164]
[1776888047758,74.21,78873.03,0.0,0.99278,0.0,1.30729]
[1776888048757,74.21,78873.03,0.0,0.99278,0.0,1.30729]
[1776888048936,74.21,78873.03,0.0,0.99278,0.0,1.30729]
[1776888049038,74.21,78867.72,0.0,0.99276,0.0,1.31061]
[1776888054807,74.21,78866.15,0.0,0.99275,0.0,1.31098]
[1776888055476,74.21,78866.15,0.0,0.99275,0.0,1.31098]
[1776888055694,74.21,78866.15,0.0,0.99275,0.0,1.31098]
[1776888056976,74.21,78868.32,0.0,0.99276,0.0,1.30948]
[1776888057189,74.21,78868.32,0.0,0.99276,0.0,1.30948]
[1776888057289,74.21,78868.84,0.0,0.99277,0.0,1.30904]
[1776888061320,74.2,78885.7,0.0,0.99284,0.0,1.29781]
[1776888061856,74.2,78894.42,0.0,0.99288,0.0,1.29216]
[1776888066892,74.2,78895.85,0.0,0.99288,0.0,1.29088]
[1776888067898,74.2,78883.71,0.0,0.99283,0.0,1.29856]
[1776888068906,74.2,78884.75,0.0,0.99284,0.0,1.29781]
[1776888069816,74.2,78884.75,0.0,0.99284,0.0,1.29781]
[1776888069948,74.2,78884.75,0.0,0.99284,0.0,1.29781]
[1776888070045,74.19,78880.04,0.0,0.99282,0.0,1.30074]
[1776888071905,74.19,78883.02,0.0,0.99283,0.0,1.29874]
[1776888071941,74.19,78883.02,0.0,0.99283,0.0,1.29874]
[1776888071995,74.19,78886.55,0.0,0.99285,0.0,1.2964]
[1776888073398,74.19,78884.25,0.0,0.99284,0.0,1.29779]
[1776888073438,74.19,78884.25,0.0,0.99284,0.0,1.29779]
[1776888074948,74.19,78878.02,0.0,0.99281,0.0,1.30161]
[1776888075955,74.19,78873.14,0.0,0.9928,0.0,1.30465]
[1776888076508,74.19,78873.14,0.0,0.9928,0.0,1.30465]
[1776888076692,74.19,78873.14,0.0,0.9928,0.0,1.30465]
[1776888076961,74.19,78869.19,0.0,0.99278,0.0,1.3071]
[1776888078017,74.19,78869.19,0.0,0.99278,0.0,1.3071]
[1776888078196,74.19,78869.19,0.0,0.99278,0.0,1.3071]
[1776888078229,74.19,78869.02,0.0,0.99278,0.0,1.3071]
[1776888084014,74.18,78866.85,0.0,0.99277,0.0,1.30789]
[1776888085740,74.18,78867.49,0.0,0.99278,0.0,1.30737]
[1776888085942,74.18,78867.49,0.0,0.99278,0.0,1.30737]
[1776888091060,74.18,78865.38,0.0,0.99278,0.0,1.30689]
[1776888091690,74.18,78865.38,0.0,0.99278,0.0,1.30689]
[1776888091937,74.18,78865.38,0.0,0.99278,0.0,1.30689]
[1776888092278,74.18,78865.38,0.0,0.99278,0.0,1.30689]
[1776888092292,74.17,78867.17,0.0,0.99279,0.0,1.30564]
[1776888092440,74.17,78867.17,0.0,0.99279,0.0,1.30564]
[1776888094082,74.17,78876.14,0.0,0.99283,0.0,1.29969]
[1776888097224,74.17,78875.43,0.0,0.99282,0.0,1.29997]
[1776888097326,74.17,78876.01,0.0,0.99283,0.0,1.29952]
[1776888097441,74.17,78876.01,0.0,0.99283,0.0,1.29952]
[1776888099100,74.17,78876.04,0.0,0.99283,0.0,1.29941]
[1776888099193,74.17,78876.04,0.0,0.99283,0.0,1.29941]
[1776888100124,74.17,78863.23,0.0,0.99278,0.0,1.30747]
[1776888101131,74.17,78859.49,0.0,0.99276,0.0,1.30978]
[1776888101604,74.17,78859.49,0.0,0.99276,0.0,1.30978]
[1776888101691,74.17,78859.49,0.0,0.99276,0.0,1.30978]
[1776888101990,74.17,78859.49,0.0,0.99276,0.0,1.30978]
[1776888102192,74.17,78859.49,0.0,0.99276,0.0,1.30978]
[1776888102292,74.17,78858.02,0.0,0.99275,0.0,1.31063]
[1776888106687,74.16,78860.7,0.0,0.99277,0.0,1.30847]
[1776888106910,74.16,78860.7,0.0,0.99277,0.0,1.30847]
[1776888107173,74.16,78866.79,0.0,0.99279,0.0,1.30445]
[1776888108180,74.16,78875.68,0.0,0.99283,0.0,1.29865]
[1776888109187,74.16,78878.32,0.0,0.99284,0.0,1.29688]
[1776888109490,74.16,78878.32,0.0,0.99284,0.0,1.29688]
[1776888109704,74.16,78878.32,0.0,0.99284,0.0,1.29688]
[1776888110194,74.16,78878.33,0.0,0.99284,0.0,1.29679]
[1776888114222,74.15,78883.9,0.0,0.99287,0.0,1.29293]
[1776888115641,74.15,78883.26,0.0,0.99287,0.0,1.29326]
[1776888115690,74.15,78883.26,0.0,0.99287,0.0,1.29326]
[1776888117071,74.15,78883.26,0.0,0.99287,0.0,1.29326]
[1776888117196,74.15,78883.26,0.0,0.99287,0.0,1.29326]
[1776888117409,74.15,78883.12,0.0,0.99287,0.0,1.29321]
[1776888120264,74.15,78886.47,0.0,0.99288,0.0,1.29086]
[1776888121271,74.15,78898.7,0.0,0.99293,0.0,1.28301]
[1776888122278,74.15,78906.1,0.0,0.99296,0.0,1.27828]
[1776888127313,74.15,78910.17,0.0,0.99298,0.0,1.27549]
[1776888127560,74.15,78910.17,0.0,0.99298,0.0,1.27549]
[1776888127964,74.15,78910.17,0.0,0.99298,0.0,1.27549]
[1776888128189,74.15,78910.17,0.0,0.99298,0.0,1.27549]
[1776888128320,74.15,78914.87,0.0,0.993,0.0,1.27249]
[1776888132025,74.15,78912.58,0.0,0.99299,0.0,1.27391]
[1776888132195,74.15,78912.58,0.0,0.99299,0.0,1.27391]
[1776888136441,74.14,78911.43,0.0,0.99299,0.0,1.27443]
[1776888137214,74.14,78911.44,0.0,0.99299,0.0,1.27438]
[1776888137435,74.14,78911.44,0.0,0.99299,0.0,1.27438]
[1776888137382,74.14,78910.53,0.0,0.99298,0.0,1.27492]
[1776888139397,74.14,78914.29,0.0,0.993,0.0,1.27248]
[1776888140448,74.14,78914.29,0.0,0.993,0.0,1.27248]
[1776888140404,74.14,78919.07,0.0,0.99302,0.0,1.26944]
[1776888142418,74.14,78930.16,0.0,0.99306,0.0,1.26244]
[1776888143425,74.14,78937.75,0.0,0.99309,0.0,1.25769]
[1776888144432,74.14,78943.73,0.0,0.99312,0.0,1.25396]
[1776888145439,74.14,78931.03,0.0,0.99307,0.0,1.26188]
[1776888145545,74.14,78931.03,0.0,0.99307,0.0,1.26188]
[1776888146455,74.14,78931.03,0.0,0.99307,0.0,1.26188]
[1776888146446,74.14,78925.05,0.0,0.99304,0.0,1.26562]
[1776888147452,74.14,78921.88,0.0,0.99303,0.0,1.26759]
[1776888149477,74.14,78909.89,0.0,0.99298,0.0,1.27509]
[1776888150861,74.14,78909.89,0.0,0.99298,0.0,1.27509]
[1776888150944,74.14,78909.89,0.0,0.99298,0.0,1.27509]
[1776888151202,74.14,78909.14,0.0,0.99299,0.0,1.27427]
[1776888156440,74.14,78908.73,0.0,0.99299,0.0,1.27438]
[1776888158912,74.14,78909.68,0.0,0.99299,0.0,1.27371]
[1776888158938,74.14,78909.68,0.0,0.99299,0.0,1.27371]
[1776888159007,74.14,78902.75,0.0,0.99296,0.0,1.27801]
[1776888159548,74.14,78899.44,0.0,0.99295,0.0,1.2801]
[1776888161713,74.14,78900.68,0.0,0.99295,0.0,1.27927]
[1776888161937,74.14,78900.68,0.0,0.99295,0.0,1.27927]
[1776888164356,74.14,78899.82,0.0,0.99295,0.0,1.27973]
[1776888164442,74.14,78896.48,0.0,0.99294,0.0,1.28174]
[1776888164586,74.14,78896.48,0.0,0.99294,0.0,1.28174]
[1776888164700,74.14,78896.48,0.0,0.99294,0.0,1.28174]
[1776888164798,74.14,78895.52,0.0,0.99293,0.0,1.28235]
[1776888166894,74.14,78897.71,0.0,0.99294,0.0,1.28091]
[1776888166937,74.14,78897.71,0.0,0.99294,0.0,1.28091]
[1776888166995,74.13,78902.1,0.0,0.99296,0.0,1.27804]
[1776888167605,74.13,78909.16,0.0,0.99299,0.0,1.27358]
[1776888168652,74.13,78909.16,0.0,0.99299,0.0,1.27358]
[1776888168696,74.13,78909.16,0.0,0.99299,0.0,1.27358]
[1776888168916,74.13,78909.16,0.0,0.99299,0.0,1.27358]
[1776888168953,74.13,78909.16,0.0,0.99299,0.0,1.27358]
[1776888168975,74.13,78914.28,0.0,0.99301,0.0,1.27029]
[1776888173361,74.13,78916.49,0.0,0.99302,0.0,1.26885]
[1776888173444,74.13,78916.49,0.0,0.99302,0.0,1.26885]
[1776888173442,74.13,78917.68,0.0,0.99303,0.0,1.26805]
[1776888173837,74.13,78917.68,0.0,0.99303,0.0,1.26805]
[1776888173937,74.13,78917.68,0.0,0.99303,0.0,1.26805]
[1776888179689,74.13,78919.68,0.0,0.99303,0.0,1.26666]
[1776888180586,74.13,78919.68,0.0,0.99303,0.0,1.26666]
[1776888180699,74.13,78919.68,0.0,0.99303,0.0,1.26666]
[1776888181206,74.13,78919.68,0.0,0.99303,0.0,1.26666]
[1776888181437,74.13,78919.68,0.0,0.99303,0.0,1.26666]
[1776888181295,74.13,78919.68,0.0,0.99304,0.0,1.26662]
[1776888182710,74.13,78922.91,0.0,0.99305,0.0,1.26458]
[1776888186934,74.13,78923.41,0.0,0.99305,0.0,1.26422]
[1776888187198,74.13,78923.41,0.0,0.99305,0.0,1.26422]
[1776888187248,74.13,78921.47,0.0,0.99304,0.0,1.26541]
[1776888187576,74.13,78921.47,0.0,0.99304,0.0,1.26541]
[1776888187691,74.13,78921.47,0.0,0.99304,0.0,1.26541]
[1776888188207,74.13,78921.47,0.0,0.99304,0.0,1.26541]
[1776888192810,74.13,78918.42,0.0,0.99303,0.0,1.26726]
[1776888192942,74.13,78918.42,0.0,0.99303,0.0,1.26726]
[1776888193344,74.13,78918.42,0.0,0.99303,0.0,1.26726]
[1776888193440,74.13,78918.42,0.0,0.99303,0.0,1.26726]
[1776888193503,74.13,78910.77,0.0,0.993,0.0,1.27203]
[1776888194795,74.13,78906.72,0.0,0.99298,0.0,1.27456]
[1776888196494,74.13,78906.72,0.0,0.99298,0.0,1.27456]
[1776888196692,74.13,78907.36,0.0,0.99299,0.0,1.27413]
[1776888196809,74.13,78914.0,0.0,0.99301,0.0,1.26991]
[1776888197690,74.13,78914.0,0.0,0.99301,0.0,1.26991]
[1776888197938,74.13,78914.0,0.0,0.99301,0.0,1.26991]
[1776888199830,74.13,78919.03,0.0,0.99303,0.0,1.26667]
[1776888201491,74.13,78919.03,0.0,0.99303,0.0,1.26667]
[1776888201699,74.13,78920.47,0.0,0.99304,0.0,1.26573]
[1776888202225,74.13,78920.47,0.0,0.99304,0.0,1.26573]
[1776888202442,74.13,78920.47,0.0,0.99304,0.0,1.26573]
[1776888202326,74.13,78919.55,0.0,0.99304,0.0,1.26629]
[1776888208448,74.13,78918.67,0.0,0.99303,0.0,1.26674]
[1776888211254,74.13,78918.93,0.0,0.99304,0.0,1.26656]
[1776888212322,74.13,78918.71,0.0,0.99304,0.0,1.26544]
[1776888212441,74.13,78918.71,0.0,0.99304,0.0,1.26544]
[1776888212423,74.12,78912.95,0.0,0.99302,0.0,1.26904]
[1776888212554,74.12,78912.95,0.0,0.99302,0.0,1.26904]
[1776888212693,74.12,78912.95,0.0,0.99302,0.0,1.26904]
[1776888212923,74.12,78907.49,0.0,0.993,0.0,1.27245]
[1776888217227,74.12,78907.69,0.0,0.993,0.0,1.27224]
[1776888217332,74.12,78907.69,0.0,0.993,0.0,1.27224]
[1776888217438,74.12,78907.69,0.0,0.993,0.0,1.27224]
[1776888217433,74.12,78906.46,0.0,0.99299,0.0,1.27299]
[1776888217958,74.12,78906.66,0.0,0.99299,0.0,1.27283]
[1776888220396,74.12,78909.9,0.0,0.99301,0.0,1.27073]
[1776888221204,74.12,78909.9,0.0,0.99301,0.0,1.27073]
[1776888221448,74.12,78909.9,0.0,0.99301,0.0,1.27073]
[1776888221497,74.12,78909.9,0.0,0.99301,0.0,1.27073]
[1776888221288,74.12,78914.92,0.0,0.99303,0.0,1.26754]
[1776888221692,74.12,78914.92,0.0,0.99303,0.0,1.26754]
[1776888221986,74.12,78922.56,0.0,0.99306,0.0,1.26273]
[1776888227021,74.12,78924.0,0.0,0.99306,0.0,1.26176]
[1776888227587,74.12,78924.0,0.0,0.99306,0.0,1.26176]
[1776888227690,74.12,78924.0,0.0,0.99306,0.0,1.26176]
[1776888228108,74.12,78924.0,0.0,0.99306,0.0,1.26176]
[1776888228193,74.12,78924.0,0.0,0.99306,0.0,1.26176]
[1776888228209,74.12,78924.87,0.0,0.99307,0.0,1.26121]
[1776888229702,74.12,78924.76,0.0,0.99307,0.0,1.26126]
[1776888232056,74.12,78918.23,0.0,0.99304,0.0,1.26532]
[1776888232915,74.12,78918.23,0.0,0.99304,0.0,1.26532]
[1776888232940,74.12,78918.23,0.0,0.99304,0.0,1.26532]
[1776888233063,74.12,78915.32,0.0,0.99303,0.0,1.26713]
[1776888233751,74.12,78915.32,0.0,0.99303,0.0,1.26713]
[1776888233937,74.12,78915.32,0.0,0.99303,0.0,1.26713]
[1776888238078,74.12,78916.94,0.0,0.99303,0.0,1.26645]
[1776888238206,74.12,78916.94,0.0,0.99303,0.0,1.26645]
[1776888239093,74.13,78916.28,0.0,0.99303,0.0,1.26727]
[1776888239190,74.13,78916.28,0.0,0.99303,0.0,1.26727]
[1776888239192,74.13,78917.94,0.0,0.99303,0.0,1.26664]
[1776888240112,74.14,78920.48,0.0,0.99304,0.0,1.26545]
[1776888242541,74.14,78922.31,0.0,0.99305,0.0,1.26471]
[1776888242688,74.14,78923.17,0.0,0.99305,0.0,1.26458]
[1776888246264,74.15,78921.62,0.0,0.99304,0.0,1.26636]
[1776888246440,74.15,78921.62,0.0,0.99304,0.0,1.26636]
[1776888246490,74.15,78921.62,0.0,0.99304,0.0,1.26636]
[1776888246540,74.15,78922.12,0.0,0.99304,0.0,1.26603]
[1776888246689,74.15,78922.12,0.0,0.99304,0.0,1.26603]
[1776888252278,74.15,78923.56,0.0,0.99304,0.0,1.26504]
[1776888254305,74.15,78924.29,0.0,0.99305,0.0,1.26455]
[1776888254442,74.15,78924.29,0.0,0.99305,0.0,1.26455]
[1776888254450,74.15,78925.75,0.0,0.99305,0.0,1.26362]
[1776888254677,74.15,78925.75,0.0,0.99305,0.0,1.26362]
[1776888254691,74.15,78925.75,0.0,0.99305,0.0,1.26362]
[1776888260253,74.15,78924.31,0.0,0.99305,0.0,1.26444]
[1776888264225,74.15,78924.43,0.0,0.99305,0.0,1.26431]
[1776888264441,74.15,78924.43,0.0,0.99305,0.0,1.26431]
[1776888265149,74.15,78924.17,0.0,0.99305,0.0,1.26446]
[1776888265200,74.15,78924.17,0.0,0.99305,0.0,1.26446]
[1776888265288,74.15,78925.09,0.0,0.99305,0.0,1.26387]
[1776888269695,74.15,78924.65,0.0,0.99305,0.0,1.26408]
[1776888269941,74.15,78924.65,0.0,0.99305,0.0,1.26408]
[1776888275359,74.15,78929.88,0.0,0.99308,0.0,1.25952]
[1776888275687,74.15,78929.88,0.0,0.99308,0.0,1.25952]
[1776888275694,74.15,78929.88,0.0,0.99308,0.0,1.25952]
[1776888275939,74.15,78929.88,0.0,0.99308,0.0,1.25952]
[1776888276366,74.15,78932.93,0.0,0.99309,0.0,1.25761]
[1776888278379,74.15,78924.77,0.0,0.99306,0.0,1.2627]
[1776888279279,74.15,78924.77,0.0,0.99306,0.0,1.2627]
[1776888279436,74.15,78924.77,0.0,0.99306,0.0,1.2627]
[1776888279537,74.15,78922.54,0.0,0.99305,0.0,1.26408]
[1776888280089,74.15,78922.54,0.0,0.99305,0.0,1.26408]
[1776888280199,74.15,78922.54,0.0,0.99305,0.0,1.26408]
[1776888280393,74.15,78921.63,0.0,0.99305,0.0,1.26463]
[1776888282408,74.15,78923.72,0.0,0.99305,0.0,1.26329]
[1776888283293,74.15,78923.72,0.0,0.99305,0.0,1.26329]
[1776888283446,74.15,78923.72,0.0,0.99305,0.0,1.26329]
[1776888285429,74.15,78920.72,0.0,0.99304,0.0,1.26512]
[1776888287044,74.15,78920.53,0.0,0.99304,0.0,1.26523]
[1776888287194,74.15,78920.53,0.0,0.99304,0.0,1.26523]
[1776888287445,74.15,78910.86,0.0,0.993,0.0,1.27128]
[1776888287697,74.15,78910.86,0.0,0.993,0.0,1.27128]
[1776888287946,74.15,78910.86,0.0,0.993,0.0,1.27128]
[1776888288451,74.15,78916.1,0.0,0.99302,0.0,1.26796]
[1776888291388,74.15,78916.35,0.0,0.99303,0.0,1.26778]
[1776888291479,74.15,78923.12,0.0,0.99305,0.0,1.26349]
[1776888292108,74.15,78923.12,0.0,0.99305,0.0,1.26349]
[1776888292480,74.14,78937.27,0.0,0.99311,0.0,1.25464]
[1776888293487,74.14,78939.57,0.0,0.99312,0.0,1.25321]
[1776888295340,74.15,78937.86,0.0,0.99311,0.0,1.25428]
[1776888295501,74.15,78933.29,0.0,0.99309,0.0,1.25713]
[1776888295857,74.15,78933.29,0.0,0.99309,0.0,1.25713]
[1776888296194,74.15,78933.29,0.0,0.99309,0.0,1.25713]
[1776888296508,74.15,78929.3,0.0,0.99308,0.0,1.25962]
[1776888297444,74.15,78929.3,0.0,0.99308,0.0,1.25962]
[1776888297515,74.14,78926.74,0.0,0.99307,0.0,1.26121]
[1776888299436,74.14,78925.35,0.0,0.99306,0.0,1.26207]
[1776888299529,74.14,78923.22,0.0,0.99305,0.0,1.26339]
[1776888301557,74.14,78920.7,0.0,0.99304,0.0,1.26494]
[1776888302565,74.14,78917.53,0.0,0.99303,0.0,1.26691]
[1776888304891,74.14,78918.46,0.0,0.99303,0.0,1.26629]
[1776888304945,74.14,78918.46,0.0,0.99303,0.0,1.26629]
[1776888310621,74.14,78920.8,0.0,0.99304,0.0,1.26472]
[1776888311182,74.14,78920.8,0.0,0.99304,0.0,1.26472]
[1776888311439,74.14,78920.8,0.0,0.99304,0.0,1.26472]
[1776888312635,74.14,78918.8,0.0,0.99304,0.0,1.26595]
[1776888314065,74.14,78918.8,0.0,0.99304,0.0,1.26595]
[1776888315114,74.14,78920.14,0.0,0.99304,0.0,1.26508]
[1776888315194,74.14,78920.14,0.0,0.99304,0.0,1.26508]
[1776888315262,74.14,78923.25,0.0,0.99306,0.0,1.26312]
[1776888315656,74.14,78926.92,0.0,0.99307,0.0,1.26083]
[1776888316663,74.14,78930.78,0.0,0.99309,0.0,1.25841]
[1776888318106,74.14,78930.78,0.0,0.99309,0.0,1.25841]
[1776888318194,74.14,78930.78,0.0,0.99309,0.0,1.25841]
[1776888321697,74.14,78933.14,0.0,0.99309,0.0,1.25694]
[1776888326733,74.14,78927.24,0.0,0.99307,0.0,1.26064]
[1776888328493,74.14,78927.24,0.0,0.99307,0.0,1.26064]
[1776888328699,74.14,78928.1,0.0,0.99307,0.0,1.26009]
[1776888328747,74.14,78931.69,0.0,0.99309,0.0,1.25785]
[1776888330763,74.14,78928.96,0.0,0.99308,0.0,1.25956]
[1776888331839,74.14,78928.96,0.0,0.99308,0.0,1.25956]
[1776888331939,74.14,78928.96,0.0,0.99308,0.0,1.25956]
[1776888332038,74.14,78924.61,0.0,0.99307,0.0,1.26106]
[1776888333783,74.14,78918.8,0.0,0.99304,0.0,1.26469]
[1776888336463,74.14,78918.33,0.0,0.99304,0.0,1.26498]
[1776888336692,74.14,78918.88,0.0,0.99304,0.0,1.26461]
[1776888339636,74.14,78921.01,0.0,0.99305,0.0,1.26325]
[1776888339827,74.14,78918.56,0.0,0.99304,0.0,1.26478]
[1776888340733,74.14,78918.56,0.0,0.99304,0.0,1.26478]
[1776888340941,74.14,78918.56,0.0,0.99304,0.0,1.26478]
[1776888341842,74.14,78906.94,0.0,0.993,0.0,1.27206]
[1776888342849,74.14,78906.26,0.0,0.99299,0.0,1.27246]
[1776888344486,74.14,78906.26,0.0,0.99299,0.0,1.27246]
[1776888344587,74.14,78905.92,0.0,0.99299,0.0,1.27262]
[1776888344693,74.14,78905.92,0.0,0.99299,0.0,1.27262]
[1776888344863,74.14,78902.89,0.0,0.99298,0.0,1.27453]
[1776888345870,74.14,78899.13,0.0,0.99297,0.0,1.27688]
[1776888346886,74.14,78899.13,0.0,0.99297,0.0,1.27688]
[1776888346941,74.14,78899.13,0.0,0.99297,0.0,1.27688]
[1776888352692,74.14,78900.8,0.0,0.99297,0.0,1.27561]
[1776888352940,74.14,78900.8,0.0,0.99297,0.0,1.27561]
[1776888355940,74.14,78897.7,0.0,0.99296,0.0,1.27743]
[1776888360975,74.13,78894.75,0.0,0.99295,0.0,1.27909]
[1776888362471,74.13,78894.75,0.0,0.99295,0.0,1.27909]
[1776888362590,74.13,78894.75,0.0,0.99295,0.0,1.27909]
[1776888362570,74.13,78888.91,0.0,0.99293,0.0,1.28271]
[1776888362698,74.13,78888.91,0.0,0.99293,0.0,1.28271]
[1776888363447,74.13,78888.91,0.0,0.99293,0.0,1.28271]
[1776888363471,74.13,78888.1,0.0,0.99293,0.0,1.28318]
[1776888369211,74.13,78888.28,0.0,0.99293,0.0,1.28286]
[1776888369442,74.13,78888.28,0.0,0.99293,0.0,1.28286]
[1776888369502,74.13,78891.99,0.0,0.99294,0.0,1.2804]
[1776888375187,74.13,78893.62,0.0,0.99295,0.0,1.27913]
[1776888375440,74.13,78893.62,0.0,0.99295,0.0,1.27913]
[1776888375528,74.13,78896.67,0.0,0.99296,0.0,1.27716]
[1776888376079,74.13,78899.14,0.0,0.99297,0.0,1.27556]
[1776888378084,74.13,78898.12,0.0,0.99297,0.0,1.27616]
[1776888378194,74.13,78898.12,0.0,0.99297,0.0,1.27616]
[1776888378295,74.13,78898.3,0.0,0.99297,0.0,1.27601]
[1776888380356,74.13,78901.04,0.0,0.99298,0.0,1.2742]
[1776888381198,74.13,78901.04,0.0,0.99298,0.0,1.2742]
[1776888381442,74.13,78901.04,0.0,0.99298,0.0,1.2742]
[1776888382504,74.13,78900.06,0.0,0.99298,0.0,1.27478]
[1776888382605,74.13,78907.7,0.0,0.99301,0.0,1.26993]
[1776888384136,74.12,78902.84,0.0,0.99299,0.0,1.27293]
[1776888386031,74.12,78902.03,0.0,0.99299,0.0,1.27341]
[1776888386195,74.12,78902.03,0.0,0.99299,0.0,1.27341]
[1776888386261,74.12,78898.58,0.0,0.99297,0.0,1.27555]
[1776888388164,74.12,78895.86,0.0,0.99296,0.0,1.27723]
[1776888389171,74.12,78890.39,0.0,0.99294,0.0,1.2806]
[1776888392192,74.12,78886.99,0.0,0.99294,0.0,1.28138]
[1776888393199,74.12,78877.3,0.0,0.9929,0.0,1.28749]
[1776888394206,74.12,78875.36,0.0,0.99289,0.0,1.28866]
[1776888395337,74.12,78875.36,0.0,0.99289,0.0,1.28866]
[1776888395443,74.12,78875.36,0.0,0.99289,0.0,1.28866]
[1776888397227,74.12,78871.81,0.0,0.99288,0.0,1.29073]
[1776888401255,74.12,78866.53,0.0,0.99286,0.0,1.29383]
[1776888402324,74.12,78866.53,0.0,0.99286,0.0,1.29383]
[1776888402439,74.12,78866.53,0.0,0.99286,0.0,1.29383]
[1776888407696,74.11,78863.58,0.0,0.99285,0.0,1.29534]
[1776888407935,74.11,78865.09,0.0,0.99285,0.0,1.29429]
[1776888408304,74.11,78865.16,0.0,0.99285,0.0,1.29417]
[1776888413339,74.11,78865.18,0.0,0.99286,0.0,1.29379]
[1776888417436,74.1,78865.61,0.0,0.99286,0.0,1.2933]
[1776888419658,74.1,78863.4,0.0,0.99285,0.0,1.2945]
[1776888420388,74.1,78859.97,0.0,0.99284,0.0,1.29662]
[1776888421443,74.1,78859.97,0.0,0.99284,0.0,1.29662]
[1776888421445,74.1,78855.27,0.0,0.99282,0.0,1.29956]
[1776888421787,74.1,78855.27,0.0,0.99282,0.0,1.29956]
[1776888421941,74.1,78855.27,0.0,0.99282,0.0,1.29956]
[1776888425437,74.1,78853.3,0.0,0.99281,0.0,1.30057]
[1776888425539,74.1,78853.11,0.0,0.99281,0.0,1.30061]
[1776888429373,74.09,78852.89,0.0,0.99281,0.0,1.3005]
[1776888429419,74.09,78852.89,0.0,0.99281,0.0,1.3005]
[1776888429447,74.09,78852.89,0.0,0.99281,0.0,1.3005]
[1776888432170,74.09,78852.45,0.0,0.99281,0.0,1.30052]
[1776888432472,74.09,78840.89,0.0,0.99276,0.0,1.30788]
[1776888433479,74.09,78839.73,0.0,0.99276,0.0,1.30853]
[1776888438515,74.09,78848.09,0.0,0.9928,0.0,1.30264]
[1776888439248,74.09,78848.09,0.0,0.9928,0.0,1.30264]
[1776888439522,74.08,78856.92,0.0,0.99284,0.0,1.29688]
[1776888442111,74.08,78856.18,0.0,0.99283,0.0,1.2972]
[1776888442900,74.08,78855.51,0.0,0.99283,0.0,1.29755]
[1776888442940,74.08,78855.51,0.0,0.99283,0.0,1.29755]
[1776888445564,74.08,78845.3,0.0,0.99279,0.0,1.30387]
[1776888447396,74.08,78842.81,0.0,0.99278,0.0,1.30538]
[1776888447445,74.08,78842.81,0.0,0.99278,0.0,1.30538]
[1776888447524,74.08,78842.81,0.0,0.99278,0.0,1.30538]
[1776888447700,74.08,78842.81,0.0,0.99278,0.0,1.30538]
[1776888447764,74.08,78841.72,0.0,0.99278,0.0,1.30599]
[1776888453620,74.07,78840.19,0.0,0.99278,0.0,1.30517]
[1776888458655,74.07,78841.6,0.0,0.99279,0.0,1.30381]
[1776888461934,74.07,78840.49,0.0,0.99279,0.0,1.30426]
[1776888462198,74.07,78840.49,0.0,0.99279,0.0,1.30426]
[1776888467718,74.06,78841.74,0.0,0.99279,0.0,1.30294]
[1776888468725,74.06,78838.21,0.0,0.99278,0.0,1.30514]
[1776888468796,74.06,78838.21,0.0,0.99278,0.0,1.30514]
[1776888468944,74.06,78838.21,0.0,0.99278,0.0,1.30514]
[1776888468971,74.06,78838.21,0.0,0.99278,0.0,1.30514]
[1776888469203,74.06,78838.21,0.0,0.99278,0.0,1.30514]
[1776888469732,74.06,78839.18,0.0,0.99278,0.0,1.30442]
[1776888474767,74.06,78837.97,0.0,0.99278,0.0,1.30478]
[1776888476781,74.05,78830.62,0.0,0.99275,0.0,1.30935]
[1776888477632,74.05,78830.62,0.0,0.99275,0.0,1.30935]
[1776888477700,74.05,78830.62,0.0,0.99275,0.0,1.30935]
[1776888480859,74.05,78831.22,0.0,0.99276,0.0,1.30868]
[1776888481378,74.05,78839.87,0.0,0.99279,0.0,1.30293]
[1776888481816,74.05,78843.62,0.0,0.99281,0.0,1.30051]
[1776888484171,74.05,78843.68,0.0,0.99281,0.0,1.3004]
[1776888488924,74.04,78851.38,0.0,0.99285,0.0,1.29499]
[1776888489948,74.04,78857.85,0.0,0.99287,0.0,1.29079]
[1776888491472,74.04,78857.85,0.0,0.99287,0.0,1.29079]
[1776888491694,74.04,78857.85,0.0,0.99287,0.0,1.29079]
[1776888492420,74.04,78858.93,0.0,0.99288,0.0,1.28998]
[1776888492440,74.04,78858.93,0.0,0.99288,0.0,1.28998]
[1776888492522,74.04,78860.83,0.0,0.99289,0.0,1.28871]
[1776888498002,74.04,78860.5,0.0,0.99289,0.0,1.28864]
[1776888499786,74.04,78860.5,0.0,0.99289,0.0,1.28864]
[1776888499945,74.04,78861.13,0.0,0.99289,0.0,1.28818]
[1776888504048,74.04,78854.72,0.0,0.99286,0.0,1.29199]
[1776888505079,74.04,78854.72,0.0,0.99286,0.0,1.29199]
[1776888505097,74.03,78846.93,0.0,0.99283,0.0,1.29693]
[1776888507310,74.03,78844.86,0.0,0.99282,0.0,1.29819]
[1776888507443,74.03,78844.86,0.0,0.99282,0.0,1.29819]
[1776888507538,74.03,78844.62,0.0,0.99282,0.0,1.2982]
[1776888507888,74.03,78844.62,0.0,0.99282,0.0,1.2982]
[1776888507942,74.03,78844.62,0.0,0.99282,0.0,1.2982]
[1776888508076,74.03,78845.38,0.0,0.99283,0.0,1.29771]
[1776888513112,74.03,78843.16,0.0,0.99283,0.0,1.29753]
[1776888514855,74.03,78843.89,0.0,0.99283,0.0,1.29699]
[1776888514944,74.03,78843.89,0.0,0.99283,0.0,1.29699]
[1776888520161,74.02,78842.63,0.0,0.99283,0.0,1.29737]
[1776888522035,74.02,78841.75,0.0,0.99283,0.0,1.29786]
[1776888522200,74.02,78841.75,0.0,0.99283,0.0,1.29786]
[1776888523048,74.02,78840.68,0.0,0.99282,0.0,1.29841]
[1776888523196,74.02,78840.68,0.0,0.99282,0.0,1.29841]
[1776888523279,74.02,78837.29,0.0,0.99281,0.0,1.30051]
[1776888525196,74.02,78830.76,0.0,0.99278,0.0,1.30464]
[1776888527246,74.02,78831.04,0.0,0.99278,0.0,1.30438]
[1776888527441,74.02,78831.04,0.0,0.99278,0.0,1.30438]
[1776888527767,74.02,78831.04,0.0,0.99278,0.0,1.30438]
[1776888530498,74.02,78830.54,0.0,0.99278,0.0,1.30445]
[1776888536273,74.01,78831.24,0.0,0.99279,0.0,1.30333]
[1776888539165,74.01,78831.1,0.0,0.99279,0.0,1.30333]
[1776888539203,74.01,78831.1,0.0,0.99279,0.0,1.30333]
[1776888539465,74.01,78831.1,0.0,0.99279,0.0,1.30333]
[1776888539520,74.01,78831.1,0.0,0.99279,0.0,1.30333]
[1776888539689,74.01,78831.1,0.0,0.99279,0.0,1.30333]
[1776888539789,74.01,78831.21,0.0,0.99279,0.0,1.3031]
[1776888542085,74.01,78831.21,0.0,0.99279,0.0,1.3031]
[1776888543892,74.01,78833.49,0.0,0.9928,0.0,1.3013]
[1776888543944,74.01,78833.49,0.0,0.9928,0.0,1.3013]
[1776888549306,74.0,78834.63,0.0,0.99281,0.0,1.30017]
[1776888549443,74.0,78834.63,0.0,0.99281,0.0,1.30017]
[1776888549500,74.0,78842.99,0.0,0.99285,0.0,1.29473]
[1776888550371,74.0,78850.0,0.0,0.99287,0.0,1.29017]
[1776888551188,74.0,78850.0,0.0,0.99287,0.0,1.29017]
[1776888551446,74.0,78850.0,0.0,0.99287,0.0,1.29017]
[1776888551675,74.0,78850.0,0.0,0.99287,0.0,1.29017]
[1776888551695,74.0,78850.0,0.0,0.99287,0.0,1.29017]
[1776888551776,74.0,78853.09,0.0,0.99289,0.0,1.28814]
[1776888556870,74.0,78853.94,0.0,0.99289,0.0,1.28739]
[1776888556948,74.0,78852.71,0.0,0.99289,0.0,1.28812]
[1776888557054,74.0,78852.71,0.0,0.99289,0.0,1.28812]
[1776888557208,74.0,78852.71,0.0,0.99289,0.0,1.28812]
[1776888557420,74.0,78849.22,0.0,0.99287,0.0,1.2903]
[1776888560441,73.99,78842.97,0.0,0.99285,0.0,1.29412]
[1776888561448,73.99,78838.15,0.0,0.99283,0.0,1.29715]
[1776888562455,73.99,78832.83,0.0,0.99281,0.0,1.30051]
[1776888563734,73.99,78832.83,0.0,0.99281,0.0,1.30051]
[1776888563791,73.99,78816.59,0.0,0.99274,0.0,1.31092]
[1776888563939,73.99,78816.59,0.0,0.99274,0.0,1.31092]
[1776888564469,73.99,78815.21,0.0,0.99274,0.0,1.31172]
[1776888566210,73.99,78815.37,0.0,0.99274,0.0,1.31152]
[1776888568599,73.99,78819.57,0.0,0.99276,0.0,1.30861]
[1776888568690,73.99,78819.57,0.0,0.99276,0.0,1.30861]
[1776888568741,73.99,78819.7,0.0,0.99276,0.0,1.30843]
[1776888569504,73.99,78823.47,0.0,0.99277,0.0,1.3059]
[1776888570550,73.99,78823.47,0.0,0.99277,0.0,1.3059]
[1776888570686,73.99,78828.49,0.0,0.99279,0.0,1.30258]
[1776888571502,73.99,78828.49,0.0,0.99279,0.0,1.30258]
[1776888571704,73.99,78818.45,0.0,0.99276,0.0,1.30774]
[1776888572525,73.98,78816.93,0.0,0.99275,0.0,1.30863]
[1776888574647,73.98,78816.55,0.0,0.99275,0.0,1.30879]
[1776888578156,73.98,78813.5,0.0,0.99274,0.0,1.31038]
[1776888583605,73.97,78807.79,0.0,0.99272,0.0,1.31351]
[1776888588639,73.97,78806.09,0.0,0.99272,0.0,1.3141]
[1776888590654,73.97,78809.69,0.0,0.99273,0.0,1.31156]
[1776888592687,73.97,78807.43,0.0,0.99273,0.0,1.31292]
[1776888592940,73.97,78807.33,0.0,0.99273,0.0,1.31288]
[1776888593131,73.97,78807.33,0.0,0.99273,0.0,1.31288]
[1776888593195,73.97,78807.33,0.0,0.99273,0.0,1.31288]
[1776888593290,73.96,78807.33,0.0,0.99273,0.0,1.31278]
[1776888596696,73.96,78806.6,0.0,0.99273,0.0,1.31305]
[1776888601870,73.96,78805.69,0.0,0.99272,0.0,1.31312]
[1776888601940,73.96,78804.81,0.0,0.99272,0.0,1.31359]
[1776888602888,73.96,78804.81,0.0,0.99272,0.0,1.31359]
[1776888602947,73.96,78805.31,0.0,0.99272,0.0,1.31316]
[1776888603745,73.95,78804.87,0.0,0.99272,0.0,1.31334]
[1776888607773,73.95,78799.23,0.0,0.9927,0.0,1.31659]
[1776888608780,73.95,78788.73,0.0,0.99266,0.0,1.32332]
[1776888609787,73.95,78785.63,0.0,0.99265,0.0,1.32523]
[1776888611134,73.95,78785.48,0.0,0.99265,0.0,1.3252]
[1776888611196,73.95,78785.48,0.0,0.99265,0.0,1.3252]
[1776888613629,73.94,78787.39,0.0,0.99266,0.0,1.32369]
[1776888614822,73.94,78782.42,0.0,0.99264,0.0,1.3267]
[1776888619182,73.94,78782.48,0.0,0.99264,0.0,1.32614]
[1776888619356,73.94,78782.48,0.0,0.99264,0.0,1.32614]
[1776888619440,73.94,78782.48,0.0,0.99264,0.0,1.32614]
[1776888619857,73.94,78781.98,0.0,0.99264,0.0,1.32634]
[1776888621032,73.93,78781.97,0.0,0.99264,0.0,1.32622]
[1776888621871,73.93,78778.59,0.0,0.99263,0.0,1.3283]
[1776888624305,73.93,78775.63,0.0,0.99262,0.0,1.32998]
[1776888624441,73.93,78775.63,0.0,0.99262,0.0,1.32998]
[1776888624489,73.93,78775.63,0.0,0.99262,0.0,1.32998]
[1776888624689,73.93,78775.63,0.0,0.99262,0.0,1.32998]
[1776888624891,73.93,78776.13,0.0,0.99262,0.0,1.32951]
[1776888629927,73.92,78774.01,0.0,0.99261,0.0,1.33023]
[1776888630337,73.92,78774.01,0.0,0.99261,0.0,1.33023]
[1776888630440,73.92,78774.01,0.0,0.99261,0.0,1.33023]
[1776888635969,73.92,78775.67,0.0,0.99263,0.0,1.32709]
[1776888637680,73.92,78775.67,0.0,0.99263,0.0,1.32709]
[1776888637687,73.92,78775.67,0.0,0.99263,0.0,1.32709]
[1776888641003,73.91,78771.17,0.0,0.99262,0.0,1.32941]
[1776888642010,73.91,78774.58,0.0,0.99263,0.0,1.32704]
[1776888644692,73.91,78775.5,0.0,0.99264,0.0,1.32631]
[1776888646840,73.9,78774.9,0.0,0.99264,0.0,1.32646]
[1776888646939,73.9,78774.9,0.0,0.99264,0.0,1.32646]
[1776888646887,73.9,78774.93,0.0,0.99264,0.0,1.32619]
[1776888650252,73.9,78775.11,0.0,0.99264,0.0,1.32582]
[1776888650340,73.9,78775.11,0.0,0.99264,0.0,1.32582]
[1776888650437,73.9,78775.11,0.0,0.99264,0.0,1.32582]
[1776888653088,73.9,78771.94,0.0,0.99263,0.0,1.32741]
[1776888654301,73.9,78771.94,0.0,0.99263,0.0,1.32741]
[1776888654439,73.9,78771.94,0.0,0.99263,0.0,1.32741]
[1776888654504,73.89,78771.19,0.0,0.99263,0.0,1.32766]
[1776888657176,73.89,78771.09,0.0,0.99263,0.0,1.3276]
[1776888657191,73.89,78771.09,0.0,0.99263,0.0,1.3276]
[1776888657278,73.89,78774.53,0.0,0.99264,0.0,1.32522]
[1776888663158,73.88,78777.48,0.0,0.99266,0.0,1.32257]
[1776888663991,73.88,78777.48,0.0,0.99266,0.0,1.32257]
[1776888664200,73.88,78777.48,0.0,0.99266,0.0,1.32257]
[1776888664285,73.88,78777.48,0.0,0.99266,0.0,1.32257]
[1776888664442,73.88,78777.48,0.0,0.99266,0.0,1.32257]
[1776888664829,73.88,78782.38,0.0,0.99268,0.0,1.31915]
[1776888665172,73.88,78787.69,0.0,0.99271,0.0,1.31568]
[1776888666983,73.88,78787.69,0.0,0.99271,0.0,1.31568]
[1776888666179,73.88,78791.85,0.0,0.99272,0.0,1.31288]
[1776888667198,73.88,78791.85,0.0,0.99272,0.0,1.31288]
[1776888667571,73.88,78791.85,0.0,0.99272,0.0,1.31288]
[1776888667694,73.88,78791.85,0.0,0.99272,0.0,1.31288]
[1776888667727,73.88,78795.31,0.0,0.99274,0.0,1.31044]
[1776888670821,73.88,78794.75,0.0,0.99274,0.0,1.31071]
[1776888670942,73.88,78794.75,0.0,0.99274,0.0,1.31071]
[1776888672220,73.87,78797.97,0.0,0.99275,0.0,1.30835]
[1776888674056,73.87,78799.26,0.0,0.99276,0.0,1.30742]
[1776888675613,73.87,78799.27,0.0,0.99276,0.0,1.30733]
[1776888675697,73.87,78799.27,0.0,0.99276,0.0,1.30733]
[1776888675743,73.87,78799.27,0.0,0.99276,0.0,1.30733]
[1776888675939,73.87,78799.27,0.0,0.99276,0.0,1.30733]
[1776888675833,73.87,78800.38,0.0,0.99276,0.0,1.30644]
[1776888676249,73.87,78804.2,0.0,0.99278,0.0,1.30397]
[1776888677256,73.87,78807.76,0.0,0.9928,0.0,1.30158]
[1776888678264,73.87,78811.11,0.0,0.99281,0.0,1.29934]
[1776888681565,73.87,78813.38,0.0,0.99282,0.0,1.2978]
[1776888681689,73.87,78813.38,0.0,0.99282,0.0,1.2978]
[1776888684705,73.87,78813.48,0.0,0.99282,0.0,1.29745]
[1776888684940,73.87,78813.48,0.0,0.99282,0.0,1.29745]
[1776888685009,73.87,78813.65,0.0,0.99282,0.0,1.29721]
[1776888686862,73.87,78812.54,0.0,0.99282,0.0,1.29792]
[1776888686937,73.87,78812.54,0.0,0.99282,0.0,1.29792]
[1776888692695,73.86,78812.67,0.0,0.99283,0.0,1.29618]
[1776888693373,73.86,78808.13,0.0,0.99281,0.0,1.29896]
[1776888694389,73.86,78808.13,0.0,0.99281,0.0,1.29896]
[1776888694441,73.86,78808.13,0.0,0.99281,0.0,1.29896]
[1776888694537,73.86,78805.71,0.0,0.9928,0.0,1.30038]
[1776888695408,73.86,78805.71,0.0,0.9928,0.0,1.30038]
[1776888695438,73.86,78805.71,0.0,0.9928,0.0,1.30038]
[1776888695537,73.86,78794.69,0.0,0.99276,0.0,1.30743]
[1776888696478,73.86,78794.69,0.0,0.99276,0.0,1.30743]
[1776888696693,73.86,78794.69,0.0,0.99276,0.0,1.30743]
[1776888696792,73.86,78792.9,0.0,0.99275,0.0,1.3085]
[1776888700534,73.85,78795.7,0.0,0.99276,0.0,1.3065]
[1776888700692,73.85,78795.7,0.0,0.99276,0.0,1.3065]
[1776888700792,73.85,78795.34,0.0,0.99276,0.0,1.30656]
[1776888704694,73.85,78795.37,0.0,0.99276,0.0,1.30628]
[1776888707146,73.85,78795.43,0.0,0.99277,0.0,1.30597]
[1776888707193,73.85,78795.43,0.0,0.99277,0.0,1.30597]
[1776888707471,73.85,78803.02,0.0,0.9928,0.0,1.30098]
[1776888708478,73.85,78798.93,0.0,0.99278,0.0,1.30354]
[1776888709228,73.85,78798.93,0.0,0.99278,0.0,1.30354]
[1776888709440,73.85,78798.93,0.0,0.99278,0.0,1.30354]
[1776888709485,73.85,78797.86,0.0,0.99278,0.0,1.30415]
[1776888712692,73.84,78799.49,0.0,0.99279,0.0,1.30293]
[1776888717462,73.84,78798.9,0.0,0.99279,0.0,1.3029]
[1776888717687,73.84,78798.9,0.0,0.99279,0.0,1.3029]
[1776888718939,73.84,78798.51,0.0,0.99278,0.0,1.30307]
[1776888719035,73.84,78798.69,0.0,0.99279,0.0,1.30287]
[1776888719190,73.84,78798.69,0.0,0.99279,0.0,1.30287]
[1776888722703,73.84,78797.82,0.0,0.99278,0.0,1.30319]
[1776888726089,73.83,78802.79,0.0,0.99281,0.0,1.29966]
[1776888726139,73.83,78802.79,0.0,0.99281,0.0,1.29966]
[1776888726195,73.83,78802.79,0.0,0.99281,0.0,1.29966]
[1776888726604,73.83,78801.77,0.0,0.9928,0.0,1.30024]
[1776888728180,73.83,78801.18,0.0,0.9928,0.0,1.30054]
[1776888728187,73.83,78801.18,0.0,0.9928,0.0,1.30054]
[1776888732852,73.83,78801.81,0.0,0.99281,0.0,1.29983]
[1776888732943,73.83,78801.81,0.0,0.99281,0.0,1.29983]
[1776888733038,73.83,78802.03,0.0,0.99281,0.0,1.29961]
[1776888734676,73.83,78803.88,0.0,0.99281,0.0,1.29834]
[1776888734704,73.83,78803.88,0.0,0.99281,0.0,1.29834]
[1776888734755,73.83,78809.15,0.0,0.99284,0.0,1.29488]
[1776888735670,73.83,78814.08,0.0,0.99286,0.0,1.29164]
[1776888738334,73.82,78812.69,0.0,0.99285,0.0,1.29241]
[1776888738442,73.82,78812.69,0.0,0.99285,0.0,1.29241]
[1776888738690,73.82,78812.4,0.0,0.99285,0.0,1.29254]
[1776888744044,73.82,78813.36,0.0,0.99286,0.0,1.29168]
[1776888744193,73.82,78815.46,0.0,0.99287,0.0,1.29027]
[1776888745459,73.82,78815.88,0.0,0.99287,0.0,1.28995]
[1776888745692,73.82,78815.88,0.0,0.99287,0.0,1.28995]
[1776888745740,73.82,78816.03,0.0,0.99287,0.0,1.28979]
[1776888748760,73.82,78820.51,0.0,0.99289,0.0,1.28676]
[1776888749329,73.82,78820.51,0.0,0.99289,0.0,1.28676]
[1776888749448,73.82,78820.51,0.0,0.99289,0.0,1.28676]
[1776888752247,73.82,78818.46,0.0,0.99289,0.0,1.28669]
[1776888755283,73.82,78818.91,0.0,0.99289,0.0,1.28625]
[1776888755498,73.82,78818.91,0.0,0.99289,0.0,1.28625]
[1776888755693,73.82,78818.91,0.0,0.99289,0.0,1.28625]
[1776888755812,73.81,78818.6,0.0,0.99289,0.0,1.2864]
[1776888761852,73.81,78819.18,0.0,0.99289,0.0,1.28573]
[1776888763842,73.81,78819.12,0.0,0.99289,0.0,1.28572]
[1776888763940,73.81,78819.12,0.0,0.99289,0.0,1.28572]
[1776888766695,73.81,78819.02,0.0,0.99289,0.0,1.28564]
[1776888769768,73.81,78818.7,0.0,0.99289,0.0,1.28571]
[1776888769939,73.81,78818.7,0.0,0.99289,0.0,1.28571]
[1776888770031,73.81,78818.7,0.0,0.99289,0.0,1.28566]
[1776888771099,73.81,78809.17,0.0,0.99286,0.0,1.29172]
[1776888771923,73.81,78804.76,0.0,0.99284,0.0,1.29449]
[1776888772418,73.81,78804.76,0.0,0.99284,0.0,1.29449]
[1776888772437,73.81,78804.76,0.0,0.99284,0.0,1.29449]
[1776888772692,73.81,78804.76,0.0,0.99284,0.0,1.29449]
[1776888772930,73.81,78802.57,0.0,0.99283,0.0,1.29584]
[1776888774950,73.81,78807.63,0.0,0.99285,0.0,1.29245]
[1776888775613,73.81,78807.63,0.0,0.99285,0.0,1.29245]
[1776888775956,73.8,78819.94,0.0,0.9929,0.0,1.2845]
[1776888776963,73.8,78814.7,0.0,0.99288,0.0,1.2878]
[1776888777970,73.8,78811.23,0.0,0.99287,0.0,1.28998]
[1776888778711,73.8,78811.23,0.0,0.99287,0.0,1.28998]
[1776888779673,73.8,78810.64,0.0,0.99286,0.0,1.2903]
[1776888779699,73.8,78810.64,0.0,0.99286,0.0,1.2903]
[1776888781998,73.8,78813.8,0.0,0.99288,0.0,1.2881]
[1776888784283,73.8,78812.87,0.0,0.99288,0.0,1.28864]
[1776888785021,73.8,78808.44,0.0,0.99286,0.0,1.29137]
[1776888785623,73.8,78808.44,0.0,0.99286,0.0,1.29137]
[1776888791127,73.8,78810.51,0.0,0.99287,0.0,1.28975]
[1776888791199,73.8,78810.82,0.0,0.99287,0.0,1.2895]
[1776888791988,73.8,78810.82,0.0,0.99287,0.0,1.2895]
[1776888792070,73.8,78810.91,0.0,0.99287,0.0,1.28938]
[1776888792198,73.8,78810.91,0.0,0.99287,0.0,1.28938]
[1776888795129,73.79,78811.45,0.0,0.99287,0.0,1.28892]
[1776888795132,73.79,78810.5,0.0,0.99287,0.0,1.28947]
[1776888795197,73.79,78810.5,0.0,0.99287,0.0,1.28947]
[1776888797310,73.79,78810.84,0.0,0.99287,0.0,1.28914]
[1776888797442,73.79,78810.84,0.0,0.99287,0.0,1.28914]
[1776888798418,73.79,78810.63,0.0,0.99287,0.0,1.28922]
[1776888800126,73.79,78806.59,0.0,0.99286,0.0,1.2917]
[1776888800592,73.79,78806.59,0.0,0.99286,0.0,1.2917]
[1776888800691,73.79,78806.59,0.0,0.99286,0.0,1.2917]
[1776888802149,73.79,78806.48,0.0,0.99286,0.0,1.29165]
[1776888802196,73.79,78806.48,0.0,0.99286,0.0,1.29165]
[1776888803147,73.79,78805.96,0.0,0.99285,0.0,1.29192]
[1776888806554,73.79,78806.09,0.0,0.99286,0.0,1.29172]
[1776888806693,73.79,78806.09,0.0,0.99286,0.0,1.29172]
[1776888811202,73.78,78802.57,0.0,0.99285,0.0,1.29237]
[1776888813258,73.78,78801.5,0.0,0.99285,0.0,1.293]
[1776888813440,73.78,78801.5,0.0,0.99285,0.0,1.293]
[1776888813495,73.78,78801.5,0.0,0.99285,0.0,1.293]
[1776888813694,73.78,78801.5,0.0,0.99285,0.0,1.293]
[1776888813739,73.78,78801.38,0.0,0.99285,0.0,1.29295]
[1776888816253,73.78,78802.76,0.0,0.99285,0.0,1.292]
[1776888817731,73.78,78802.47,0.0,0.99285,0.0,1.29213]
[1776888817945,73.78,78802.47,0.0,0.99285,0.0,1.29213]
[1776888817988,73.78,78803.37,0.0,0.99286,0.0,1.29143]
[1776888818245,73.78,78803.37,0.0,0.99286,0.0,1.29143]
[1776888818437,73.78,78803.37,0.0,0.99286,0.0,1.29143]
[1776888821915,73.78,78803.3,0.0,0.99286,0.0,1.29135]
[1776888821943,73.78,78803.3,0.0,0.99286,0.0,1.29135]
[1776888821986,73.78,78804.18,0.0,0.99286,0.0,1.29066]
[1776888822737,73.78,78804.18,0.0,0.99286,0.0,1.29066]
[1776888822943,73.78,78804.18,0.0,0.99286,0.0,1.29066]
[1776888822961,73.78,78808.48,0.0,0.99288,0.0,1.28785]
[1776888824086,73.78,78812.08,0.0,0.99289,0.0,1.2855]
[1776888827535,73.78,78811.84,0.0,0.99289,0.0,1.28555]
[1776888827691,73.78,78811.84,0.0,0.99289,0.0,1.28555]
[1776888827790,73.78,78811.83,0.0,0.99289,0.0,1.28546]
[1776888830535,73.78,78811.76,0.0,0.99289,0.0,1.2855]
[1776888830697,73.78,78811.76,0.0,0.99289,0.0,1.2855]
[1776888831343,73.77,78802.81,0.0,0.99286,0.0,1.29109]
[1776888832350,73.77,78799.21,0.0,0.99284,0.0,1.29335]
[1776888833304,73.77,78799.21,0.0,0.99284,0.0,1.29335]
[1776888833373,73.77,78799.21,0.0,0.99284,0.0,1.29335]
[1776888833436,73.77,78799.21,0.0,0.99284,0.0,1.29335]
[1776888833508,73.77,78799.14,0.0,0.99284,0.0,1.29333]
[1776888835371,73.77,78795.99,0.0,0.99283,0.0,1.29522]
[1776888836685,73.77,78795.99,0.0,0.99283,0.0,1.29522]
[1776888836928,73.77,78795.99,0.0,0.99283,0.0,1.29522]
[1776888836939,73.77,78795.99,0.0,0.99283,0.0,1.29522]
[1776888837035,73.77,78796.37,0.0,0.99283,0.0,1.29485]
[1776888842420,73.77,78795.1,0.0,0.99283,0.0,1.29533]
[1776888845081,73.77,78795.15,0.0,0.99283,0.0,1.29523]
[1776888845182,73.76,78795.15,0.0,0.99283,0.0,1.2951]
[1776888845194,73.76,78795.15,0.0,0.99283,0.0,1.2951]
[1776888845868,73.76,78795.15,0.0,0.99283,0.0,1.2951]
[1776888845942,73.76,78795.15,0.0,0.99283,0.0,1.2951]
[1776888846038,73.76,78796.1,0.0,0.99284,0.0,1.29442]
[1776888851524,73.77,78796.56,0.0,0.99283,0.0,1.29472]
[1776888857062,73.77,78796.7,0.0,0.99284,0.0,1.29437]
[1776888857197,73.77,78796.7,0.0,0.99284,0.0,1.29437]
[1776888857163,73.77,78796.79,0.0,0.99284,0.0,1.29412]
[1776888858049,73.77,78796.79,0.0,0.99284,0.0,1.29412]
[1776888858061,73.76,78796.79,0.0,0.99284,0.0,1.29405]
[1776888862145,73.76,78797.61,0.0,0.99284,0.0,1.2934]
[1776888862793,73.76,78797.33,0.0,0.99284,0.0,1.29351]
[1776888862944,73.76,78797.33,0.0,0.99284,0.0,1.29351]
[1776888863041,73.76,78798.25,0.0,0.99285,0.0,1.2928]
[1776888864575,73.76,78781.82,0.0,0.99278,0.0,1.30334]
[1776888865641,73.76,78781.82,0.0,0.99278,0.0,1.30334]
[1776888865694,73.76,78781.82,0.0,0.99278,0.0,1.30334]
[1776888865733,73.76,78777.62,0.0,0.99276,0.0,1.30592]
[1776888871624,73.75,78776.81,0.0,0.99277,0.0,1.30468]
[1776888874241,73.75,78776.82,0.0,0.99277,0.0,1.30451]
[1776888874441,73.75,78776.82,0.0,0.99277,0.0,1.30451]
[1776888874646,73.75,78775.9,0.0,0.99277,0.0,1.30502]
[1776888875377,73.75,78775.9,0.0,0.99277,0.0,1.30502]
[1776888875436,73.75,78775.9,0.0,0.99277,0.0,1.30502]
[1776888876660,73.75,78773.54,0.0,0.99276,0.0,1.30647]
[1776888877667,73.75,78770.43,0.0,0.99275,0.0,1.30832]
[1776888879681,73.75,78773.9,0.0,0.99276,0.0,1.30589]
[1776888880577,73.75,78773.9,0.0,0.99276,0.0,1.30589]
[1776888880704,73.75,78773.9,0.0,0.99276,0.0,1.30589]
[1776888880863,73.75,78773.9,0.0,0.99276,0.0,1.30589]
[1776888880944,73.75,78773.9,0.0,0.99276,0.0,1.30589]
[1776888880951,73.75,78773.21,0.0,0.99276,0.0,1.30626]
[1776888885422,73.74,78773.41,0.0,0.99276,0.0,1.30579]
[1776888885440,73.74,78773.41,0.0,0.99276,0.0,1.30579]
[1776888886017,73.74,78773.41,0.0,0.99276,0.0,1.30579]
[1776888886192,73.74,78773.41,0.0,0.99276,0.0,1.30579]
[1776888886119,73.74,78774.69,0.0,0.99277,0.0,1.30487]
[1776888886729,73.74,78774.29,0.0,0.99277,0.0,1.30505]
[1776888890641,73.74,78773.34,0.0,0.99276,0.0,1.30542]
[1776888890689,73.74,78773.34,0.0,0.99276,0.0,1.30542]
[1776888892772,73.74,78770.35,0.0,0.99275,0.0,1.30712]
[1776888896293,73.74,78769.52,0.0,0.99275,0.0,1.3074]
[1776888896941,73.74,78769.52,0.0,0.99275,0.0,1.3074]
[1776888897198,73.74,78769.52,0.0,0.99275,0.0,1.3074]
[1776888898372,73.73,78769.2,0.0,0.99275,0.0,1.30744]
[1776888898435,73.73,78769.2,0.0,0.99275,0.0,1.30744]
[1776888898813,73.73,78768.74,0.0,0.99275,0.0,1.30766]
[1776888900947,73.73,78771.25,0.0,0.99276,0.0,1.30586]
[1776888904551,73.73,78771.63,0.0,0.99276,0.0,1.30537]
[1776888904693,73.73,78771.63,0.0,0.99276,0.0,1.30537]
[1776888907246,73.73,78771.57,0.0,0.99276,0.0,1.30525]
[1776888907872,73.73,78772.26,0.0,0.99277,0.0,1.30472]
[1776888913143,73.72,78771.78,0.0,0.99277,0.0,1.30464]
[1776888913189,73.72,78771.78,0.0,0.99277,0.0,1.30464]
[1776888916940,73.72,78769.13,0.0,0.99276,0.0,1.30597]
[1776888921975,73.72,78769.38,0.0,0.99276,0.0,1.3054]
[1776888924132,73.71,78769.27,0.0,0.99276,0.0,1.3054]
[1776888924191,73.71,78769.27,0.0,0.99276,0.0,1.3054]
[1776888928552,73.71,78769.76,0.0,0.99277,0.0,1.30469]
[1776888929245,73.71,78769.76,0.0,0.99277,0.0,1.30469]
[1776888929443,73.71,78768.79,0.0,0.99276,0.0,1.30524]
[1776888933053,73.71,78773.64,0.0,0.99279,0.0,1.30054]
[1776888934180,73.71,78773.64,0.0,0.99279,0.0,1.30054]
[1776888934191,73.71,78773.64,0.0,0.99279,0.0,1.30054]
[1776888936508,73.7,78770.52,0.0,0.99278,0.0,1.30235]
[1776888937081,73.7,78765.9,0.0,0.99276,0.0,1.30527]
[1776888938088,73.7,78761.47,0.0,0.99274,0.0,1.30807]
[1776888939319,73.7,78760.94,0.0,0.99274,0.0,1.30833]
[1776888939440,73.7,78760.94,0.0,0.99274,0.0,1.30833]
[1776888943125,73.7,78763.38,0.0,0.99276,0.0,1.30639]
[1776888945234,73.7,78763.26,0.0,0.99276,0.0,1.30638]
[1776888945435,73.7,78763.23,0.0,0.99276,0.0,1.30632]
[1776888946147,73.7,78766.33,0.0,0.99277,0.0,1.30422]
[1776888947841,73.7,78767.72,0.0,0.99278,0.0,1.30324]
[1776888953195,73.69,78766.03,0.0,0.99277,0.0,1.30385]
[1776888955212,73.69,78762.92,0.0,0.99276,0.0,1.30571]
[1776888955874,73.69,78762.92,0.0,0.99276,0.0,1.30571]
[1776888955945,73.69,78762.92,0.0,0.99276,0.0,1.30571]
[1776888956219,73.69,78769.45,0.0,0.99279,0.0,1.30139]
[1776888957226,73.69,78773.02,0.0,0.9928,0.0,1.299]
[1776888958349,73.69,78774.83,0.0,0.99281,0.0,1.29776]
[1776888958440,73.69,78774.83,0.0,0.99281,0.0,1.29776]
[1776888963528,73.68,78773.97,0.0,0.99281,0.0,1.29796]
[1776888965553,73.68,78773.01,0.0,0.99281,0.0,1.29844]
[1776888965692,73.68,78773.01,0.0,0.99281,0.0,1.29844]
[1776888969432,73.68,78771.31,0.0,0.9928,0.0,1.29927]
[1776888969695,73.68,78771.31,0.0,0.9928,0.0,1.29927]
[1776888970316,73.68,78768.09,0.0,0.99279,0.0,1.30128]
[1776888971324,73.68,78765.3,0.0,0.99278,0.0,1.30301]
[1776888973338,73.68,78763.26,0.0,0.99277,0.0,1.30418]
[1776888979380,73.67,78762.64,0.0,0.99277,0.0,1.3041]
[1776888981431,73.67,78762.61,0.0,0.99277,0.0,1.30404]
[1776888981445,73.67,78762.61,0.0,0.99277,0.0,1.30404]
[1776888981690,73.67,78762.61,0.0,0.99277,0.0,1.30404]
[1776888984415,73.67,78765.01,0.0,0.99278,0.0,1.30216]
[1776888987382,73.67,78765.27,0.0,0.99278,0.0,1.30184]
[1776888987441,73.67,78765.27,0.0,0.99278,0.0,1.30184]
[1776888987542,73.67,78769.88,0.0,0.9928,0.0,1.29878]
[1776888988442,73.67,78773.04,0.0,0.99282,0.0,1.29667]
[1776888989450,73.66,78775.06,0.0,0.99283,0.0,1.2953]
[1776888991088,73.66,78775.06,0.0,0.99283,0.0,1.2953]
[1776888991196,73.66,78775.06,0.0,0.99283,0.0,1.2953]
[1776888991296,73.66,78772.07,0.0,0.99282,0.0,1.29586]
[1776888996500,73.66,78772.56,0.0,0.99283,0.0,1.29521]
[1776889000419,73.66,78772.71,0.0,0.99283,0.0,1.29493]
[1776889000435,73.66,78772.71,0.0,0.99283,0.0,1.29493]
[1776889005611,73.66,78773.91,0.0,0.99283,0.0,1.29385]
[1776889005690,73.66,78773.91,0.0,0.99283,0.0,1.29385]
[1776889010274,73.65,78773.84,0.0,0.99284,0.0,1.29366]
[1776889010442,73.65,78772.83,0.0,0.99283,0.0,1.2942]
[1776889015633,73.65,78772.16,0.0,0.99283,0.0,1.29434]
[1776889017170,73.65,78772.16,0.0,0.99283,0.0,1.29434]
[1776889017190,73.65,78772.16,0.0,0.99283,0.0,1.29434]
[1776889020824,73.65,78774.29,0.0,0.99284,0.0,1.29274]
[1776889020941,73.65,78774.29,0.0,0.99284,0.0,1.29274]
[1776889026887,73.64,78775.08,0.0,0.99285,0.0,1.29191]
[1776889026945,73.64,78775.08,0.0,0.99285,0.0,1.29191]
[1776889027340,73.64,78780.25,0.0,0.99287,0.0,1.28848]
[1776889028724,73.64,78776.49,0.0,0.99285,0.0,1.29086]
[1776889031905,73.64,78774.88,0.0,0.99285,0.0,1.2918]
[1776889031938,73.64,78774.88,0.0,0.99285,0.0,1.2918]
[1776889038794,73.64,78774.27,0.0,0.99285,0.0,1.29173]
[1776889041231,73.64,78775.0,0.0,0.99285,0.0,1.29121]
[1776889041332,73.64,78778.33,0.0,0.99287,0.0,1.28902]
[1776889041438,73.64,78778.33,0.0,0.99287,0.0,1.28902]
[1776889041931,73.64,78781.76,0.0,0.99288,0.0,1.28677]
[1776889043829,73.63,78784.08,0.0,0.99289,0.0,1.2852]
[1776889046850,73.63,78781.73,0.0,0.99288,0.0,1.2866]
[1776889050884,73.63,78783.29,0.0,0.99289,0.0,1.28547]
[1776889050940,73.63,78783.29,0.0,0.99289,0.0,1.28547]
[1776889052894,73.63,78781.32,0.0,0.99289,0.0,1.28539]
[1776889053901,73.63,78779.38,0.0,0.99288,0.0,1.28659]
[1776889055974,73.63,78778.64,0.0,0.99288,0.0,1.28703]
[1776889056190,73.63,78778.64,0.0,0.99288,0.0,1.28703]
[1776889056250,73.63,78775.51,0.0,0.99286,0.0,1.289]
[1776889056922,73.63,78770.26,0.0,0.99284,0.0,1.29233]
[1776889057929,73.63,78760.0,0.0,0.9928,0.0,1.29891]
[1776889058936,73.63,78755.45,0.0,0.99278,0.0,1.30222]
[1776889059894,73.63,78755.45,0.0,0.99278,0.0,1.30222]
[1776889062197,73.64,78753.87,0.0,0.99277,0.0,1.30354]
[1776889062230,73.63,78755.67,0.0,0.99278,0.0,1.30229]
[1776889068308,73.63,78756.03,0.0,0.99278,0.0,1.30169]
[1776889068438,73.63,78756.03,0.0,0.99278,0.0,1.30169]
[1776889074296,73.63,78756.74,0.0,0.99279,0.0,1.30081]
[1776889075441,73.63,78758.09,0.0,0.99279,0.0,1.29986]
[1776889076054,73.63,78757.57,0.0,0.99279,0.0,1.30006]
[1776889081089,73.62,78753.82,0.0,0.99278,0.0,1.30214]
[1776889082902,73.62,78753.87,0.0,0.99278,0.0,1.30203]
[1776889082941,73.62,78753.87,0.0,0.99278,0.0,1.30203]
[1776889087441,73.62,78754.71,0.0,0.99279,0.0,1.30119]
[1776889089991,73.62,78755.12,0.0,0.99279,0.0,1.3007]
[1776889090188,73.62,78755.12,0.0,0.99279,0.0,1.3007]
[1776889090267,73.62,78755.97,0.0,0.99279,0.0,1.30008]
[1776889091441,73.62,78755.97,0.0,0.99279,0.0,1.30008]
[1776889091160,73.61,78762.19,0.0,0.99282,0.0,1.29598]
[1776889092167,73.61,78766.03,0.0,0.99283,0.0,1.29344]
[1776889093267,73.61,78766.03,0.0,0.99283,0.0,1.29344]
[1776889093442,73.61,78766.03,0.0,0.99283,0.0,1.29344]
[1776889093286,73.61,78767.36,0.0,0.99284,0.0,1.29252]
[1776889094010,73.61,78767.36,0.0,0.99284,0.0,1.29252]
[1776889094446,73.61,78767.36,0.0,0.99284,0.0,1.29252]
[1776889096195,73.61,78771.7,0.0,0.99286,0.0,1.28955]
[1776889098167,73.61,78771.59,0.0,0.99286,0.0,1.28957]
[1776889098197,73.61,78771.59,0.0,0.99286,0.0,1.28957]
[1776889098209,73.61,78771.02,0.0,0.99286,0.0,1.28989]
[1776889103441,73.61,78772.5,0.0,0.99287,0.0,1.28873]
[1776889112214,73.6,78772.26,0.0,0.99287,0.0,1.2872]
[1776889112367,73.6,78772.26,0.0,0.99287,0.0,1.2872]
[1776889112892,73.6,78773.73,0.0,0.99288,0.0,1.28621]
[1776889112938,73.6,78773.73,0.0,0.99288,0.0,1.28621]
[1776889113319,73.6,78779.89,0.0,0.99291,0.0,1.28221]
[1776889115333,73.6,78783.33,0.0,0.99292,0.0,1.27994]
[1776889116099,73.6,78783.33,0.0,0.99292,0.0,1.27994]
[1776889116201,73.6,78783.33,0.0,0.99292,0.0,1.27994]
[1776889121374,73.6,78781.26,0.0,0.99291,0.0,1.28107]
[1776889123213,73.6,78778.22,0.0,0.9929,0.0,1.28298]
[1776889123362,73.6,78778.22,0.0,0.9929,0.0,1.28298]
[1776889123446,73.6,78778.22,0.0,0.9929,0.0,1.28298]
[1776889123463,73.6,78777.04,0.0,0.9929,0.0,1.28369]
[1776889129431,73.6,78778.56,0.0,0.9929,0.0,1.28246]
[1776889130881,73.6,78778.56,0.0,0.9929,0.0,1.28246]
[1776889130941,73.6,78778.56,0.0,0.9929,0.0,1.28246]
[1776889131301,73.6,78778.56,0.0,0.9929,0.0,1.28246]
[1776889131439,73.6,78778.56,0.0,0.9929,0.0,1.28246]
[1776889131446,73.6,78778.4,0.0,0.9929,0.0,1.28247]
[1776889135474,73.59,78767.79,0.0,0.99286,0.0,1.28911]
[1776889135577,73.59,78767.79,0.0,0.99286,0.0,1.28911]
[1776889135694,73.59,78767.79,0.0,0.99286,0.0,1.28911]
[1776889135717,73.59,78767.79,0.0,0.99286,0.0,1.28911]
[1776889135936,73.59,78767.79,0.0,0.99286,0.0,1.28911]
[1776889136481,73.59,78764.7,0.0,0.99285,0.0,1.29104]
[1776889136995,73.59,78764.7,0.0,0.99285,0.0,1.29104]
[1776889137495,73.59,78754.42,0.0,0.99281,0.0,1.29762]
[1776889138502,73.59,78755.39,0.0,0.99281,0.0,1.29692]
[1776889139509,73.59,78760.45,0.0,0.99283,0.0,1.29358]
[1776889141476,73.59,78760.97,0.0,0.99284,0.0,1.29317]
[1776889141530,73.59,78760.97,0.0,0.99284,0.0,1.29317]
[1776889141706,73.59,78760.97,0.0,0.99284,0.0,1.29317]
[1776889141721,73.59,78760.49,0.0,0.99283,0.0,1.29342]
[1776889142530,73.59,78764.66,0.0,0.99285,0.0,1.29066]
[1776889144265,73.59,78764.66,0.0,0.99285,0.0,1.29066]
[1776889144312,73.59,78764.66,0.0,0.99285,0.0,1.29066]
[1776889144443,73.59,78764.66,0.0,0.99285,0.0,1.29066]
[1776889144522,73.59,78766.15,0.0,0.99286,0.0,1.28958]
[1776889145472,73.59,78760.67,0.0,0.99284,0.0,1.29305]
[1776889145551,73.59,78754.76,0.0,0.99281,0.0,1.29687]
[1776889150586,73.58,78753.44,0.0,0.99281,0.0,1.29734]
[1776889152907,73.58,78753.41,0.0,0.99281,0.0,1.29728]
[1776889152961,73.58,78753.41,0.0,0.99281,0.0,1.29728]
[1776889152994,73.58,78749.46,0.0,0.99279,0.0,1.29968]
[1776889153607,73.58,78742.0,0.0,0.99276,0.0,1.30453]
[1776889155750,73.58,78739.64,0.0,0.99275,0.0,1.30597]
[1776889156267,73.58,78739.64,0.0,0.99275,0.0,1.30597]
[1776889156301,73.58,78739.41,0.0,0.99275,0.0,1.30603]
[1776889157370,73.58,78739.41,0.0,0.99275,0.0,1.30603]
[1776889157446,73.58,78686.03,0.0,0.99252,0.0,1.34136]
[1776889157637,73.58,78677.54,0.0,0.99249,0.0,1.34703]
[1776889159823,73.58,78676.82,0.0,0.99248,0.0,1.34734]
[1776889165694,73.57,78674.22,0.0,0.99248,0.0,1.34788]
[1776889170729,73.56,78674.64,0.0,0.99249,0.0,1.34674]
[1776889171736,73.56,78672.48,0.0,0.99249,0.0,1.34674]
[1776889173750,73.56,78664.83,0.0,0.99246,0.0,1.35151]
[1776889175764,73.55,78670.86,0.0,0.99248,0.0,1.34712]
[1776889180799,73.55,78671.96,0.0,0.99249,0.0,1.34553]
[1776889185834,73.54,78675.49,0.0,0.99251,0.0,1.34234]
[1776889186841,73.54,78695.5,0.0,0.9926,0.0,1.32889]
[1776889187848,73.53,78694.69,0.0,0.9926,0.0,1.32929]
[1776889190869,73.53,78690.86,0.0,0.99259,0.0,1.33141]
[1776889191784,73.53,78690.86,0.0,0.99259,0.0,1.33141]
[1776889191837,73.53,78690.86,0.0,0.99259,0.0,1.33141]
[1776889191948,73.53,78690.86,0.0,0.99259,0.0,1.33141]
[1776889191973,73.53,78691.11,0.0,0.99259,0.0,1.3311]
[1776889197918,73.52,78687.9,0.0,0.99258,0.0,1.33237]
[1776889201946,73.52,78679.25,0.0,0.99255,0.0,1.33754]
[1776889202953,73.51,78674.9,0.0,0.99253,0.0,1.34028]
[1776889205759,73.51,78675.42,0.0,0.99253,0.0,1.33962]
[1776889205762,73.51,78675.42,0.0,0.99253,0.0,1.33962]
[1776889205946,73.51,78675.42,0.0,0.99253,0.0,1.33962]
[1776889205974,73.51,78674.35,0.0,0.99253,0.0,1.34017]
[1776889211325,73.5,78672.57,0.0,0.99252,0.0,1.34072]
[1776889211330,73.5,78672.57,0.0,0.99252,0.0,1.34072]
[1776889211445,73.5,78672.57,0.0,0.99252,0.0,1.34072]
[1776889211546,73.5,78672.56,0.0,0.99253,0.0,1.3404]
[1776889217487,73.49,78671.92,0.0,0.99253,0.0,1.34019]
[1776889217625,73.49,78670.23,0.0,0.99252,0.0,1.341]
[1776889217696,73.49,78670.23,0.0,0.99252,0.0,1.341]
[1776889218058,73.49,78669.14,0.0,0.99252,0.0,1.34173]
[1776889222044,73.49,78667.82,0.0,0.99252,0.0,1.34212]
[1776889222109,73.49,78667.82,0.0,0.99252,0.0,1.34212]
[1776889222194,73.49,78667.82,0.0,0.99252,0.0,1.34212]
[1776889222211,73.48,78668.28,0.0,0.99252,0.0,1.34166]
[1776889228466,73.48,78668.77,0.0,0.99253,0.0,1.34053]
[1776889230350,73.47,78668.19,0.0,0.99253,0.0,1.34061]
[1776889230404,73.47,78668.19,0.0,0.99253,0.0,1.34061]
[1776889230444,73.47,78668.19,0.0,0.99253,0.0,1.34061]
[1776889230451,73.47,78666.7,0.0,0.99252,0.0,1.34128]
[1776889232157,73.47,78662.73,0.0,0.99251,0.0,1.3425]
[1776889234174,73.47,78658.47,0.0,0.99249,0.0,1.34503]
[1776889235181,73.47,78649.13,0.0,0.99246,0.0,1.35112]
[1776889236188,73.46,78645.66,0.0,0.99244,0.0,1.35328]
[1776889237026,73.46,78645.66,0.0,0.99244,0.0,1.35328]
[1776889237197,73.45,78638.32,0.0,0.99242,0.0,1.35646]
[1776889239208,73.43,78635.58,0.0,0.99242,0.0,1.35627]
[1776889240217,73.41,78631.18,0.0,0.99241,0.0,1.35741]
[1776889241223,73.41,78624.64,0.0,0.99239,0.0,1.36164]
[1776889243238,73.41,78624.44,0.0,0.99239,0.0,1.36139]
[1776889245252,73.41,78614.2,0.0,0.99234,0.0,1.36839]
[1776889246259,73.4,78609.0,0.0,0.99232,0.0,1.37173]
[1776889247266,73.4,78610.99,0.0,0.99233,0.0,1.37016]
[1776889252301,73.4,78610.51,0.0,0.99233,0.0,1.37032]
[1776889254315,73.4,78604.43,0.0,0.9923,0.0,1.37493]
[1776889257648,73.41,78604.01,0.0,0.99229,0.0,1.37589]
[1776889257687,73.41,78604.01,0.0,0.99229,0.0,1.37589]
[1776889257814,73.41,78604.01,0.0,0.99229,0.0,1.37589]
[1776889257939,73.41,78604.01,0.0,0.99229,0.0,1.37589]
[1776889258345,73.41,78603.63,0.0,0.99229,0.0,1.37592]
[1776889260307,73.41,78604.22,0.0,0.9923,0.0,1.37529]
[1776889260359,73.4,78611.93,0.0,0.99233,0.0,1.36982]
[1776889261366,73.4,78618.14,0.0,0.99236,0.0,1.36538]
[1776889262373,73.4,78617.55,0.0,0.99236,0.0,1.36536]
[1776889263380,73.4,78613.44,0.0,0.99234,0.0,1.36815]
[1776889263745,73.4,78613.44,0.0,0.99234,0.0,1.36815]
[1776889264387,73.4,78608.89,0.0,0.99232,0.0,1.37104]
[1776889266401,73.39,78608.49,0.0,0.99233,0.0,1.37067]
[1776889268935,73.39,78608.79,0.0,0.99233,0.0,1.37004]
[1776889271377,73.38,78607.22,0.0,0.99233,0.0,1.37069]
[1776889271439,73.38,78607.22,0.0,0.99233,0.0,1.37069]
[1776889271532,73.38,78605.59,0.0,0.99232,0.0,1.37158]
[1776889273350,73.38,78605.63,0.0,0.99232,0.0,1.37134]
[1776889273441,73.38,78605.63,0.0,0.99232,0.0,1.37134]
[1776889273450,73.38,78602.55,0.0,0.99231,0.0,1.37323]
[1776889274457,73.37,78599.01,0.0,0.9923,0.0,1.37542]
[1776889276471,73.37,78594.06,0.0,0.99227,0.0,1.37858]
[1776889277478,73.37,78589.39,0.0,0.99226,0.0,1.38133]
[1776889279492,73.33,78585.01,0.0,0.99227,0.0,1.37976]
[1776889282526,73.3,78584.64,0.0,0.99228,0.0,1.37753]
[1776889282704,73.28,78584.34,0.0,0.99229,0.0,1.37553]
[1776889282719,73.28,78584.34,0.0,0.99229,0.0,1.37553]
[1776889282939,73.28,78584.34,0.0,0.99229,0.0,1.37553]
[1776889283520,73.28,78583.76,0.0,0.99229,0.0,1.37571]
[1776889286545,73.27,78576.2,0.0,0.99226,0.0,1.38023]
[1776889287551,73.27,78570.09,0.0,0.99224,0.0,1.3842]
[1776889291579,73.26,78566.85,0.0,0.99223,0.0,1.38419]
[1776889291895,73.26,78566.85,0.0,0.99223,0.0,1.38419]
[1776889291936,73.26,78566.85,0.0,0.99223,0.0,1.38419]
[1776889295241,73.26,78564.68,0.0,0.99223,0.0,1.38498]
[1776889295608,73.25,78554.73,0.0,0.99219,0.0,1.39161]
[1776889296615,73.25,78552.07,0.0,0.99218,0.0,1.3932]
[1776889297622,73.25,78548.98,0.0,0.99216,0.0,1.39509]
[1776889298763,73.25,78548.56,0.0,0.99216,0.0,1.39513]
[1776889300184,73.25,78549.03,0.0,0.99217,0.0,1.39455]
[1776889300438,73.25,78549.03,0.0,0.99217,0.0,1.39455]
[1776889305678,73.21,78551.25,0.0,0.9922,0.0,1.38932]
[1776889307691,73.21,78559.74,0.0,0.99224,0.0,1.38299]
[1776889308699,73.21,78565.99,0.0,0.99227,0.0,1.37848]
[1776889308890,73.21,78565.99,0.0,0.99227,0.0,1.37848]
[1776889308950,73.21,78565.99,0.0,0.99227,0.0,1.37848]
[1776889309830,73.21,78565.99,0.0,0.99227,0.0,1.37848]
[1776889309942,73.21,78565.99,0.0,0.99227,0.0,1.37848]
[1776889310016,73.2,78563.46,0.0,0.99226,0.0,1.38]
[1776889312422,73.2,78564.75,0.0,0.99227,0.0,1.37889]
[1776889312444,73.2,78564.75,0.0,0.99227,0.0,1.37889]
[1776889318244,73.19,78566.15,0.0,0.99228,0.0,1.37666]
[1776889320234,73.19,78566.15,0.0,0.99228,0.0,1.37645]
[1776889320664,73.19,78566.15,0.0,0.99228,0.0,1.37645]
[1776889320305,73.18,78561.19,0.0,0.99226,0.0,1.37943]
[1776889320791,73.18,78551.63,0.0,0.99222,0.0,1.38579]
[1776889321798,73.18,78544.72,0.0,0.99219,0.0,1.39033]
[1776889323595,73.18,78544.72,0.0,0.99219,0.0,1.39033]
[1776889326833,73.17,78531.83,0.0,0.99214,0.0,1.39808]
[1776889327841,73.17,78514.46,0.0,0.99206,0.0,1.40994]
[1776889329582,73.16,78517.72,0.0,0.99208,0.0,1.40712]
[1776889331821,73.16,78516.44,0.0,0.99208,0.0,1.4082]
[1776889331871,73.16,78512.22,0.0,0.99205,0.0,1.41133]
[1776889333884,73.16,78515.94,0.0,0.99207,0.0,1.40863]
[1776889335193,73.16,78515.94,0.0,0.99207,0.0,1.40863]
[1776889340934,73.15,78513.42,0.0,0.99207,0.0,1.40847]
[1776889342989,73.14,78514.23,0.0,0.99208,0.0,1.40763]
[1776889343203,73.14,78514.23,0.0,0.99208,0.0,1.40763]
[1776889343916,73.14,78516.17,0.0,0.99209,0.0,1.40601]
[1776889343946,73.14,78516.17,0.0,0.99209,0.0,1.40601]
[1776889343955,73.14,78516.8,0.0,0.99209,0.0,1.4053]
[1776889345968,73.13,78521.96,0.0,0.99212,0.0,1.40117]
[1776889347982,73.09,78534.24,0.0,0.99221,0.0,1.38763]
[1776889348990,73.09,78541.87,0.0,0.99224,0.0,1.38214]
[1776889351024,73.08,78543.24,0.0,0.99225,0.0,1.38097]
[1776889351202,73.08,78543.24,0.0,0.99225,0.0,1.38097]
[1776889353019,73.08,78550.26,0.0,0.9923,0.0,1.37421]
[1776889354266,73.08,78550.26,0.0,0.9923,0.0,1.37421]
[1776889354442,73.08,78550.26,0.0,0.9923,0.0,1.37421]
[1776889354508,73.07,78550.86,0.0,0.9923,0.0,1.37339]
[1776889356040,73.07,78556.25,0.0,0.99233,0.0,1.3695]
[1776889357373,73.07,78556.25,0.0,0.99233,0.0,1.3695]
[1776889357445,73.07,78556.25,0.0,0.99233,0.0,1.3695]
[1776889362560,73.06,78560.75,0.0,0.99235,0.0,1.36547]
[1776889362690,73.06,78560.75,0.0,0.99235,0.0,1.36547]
[1776889362661,73.06,78560.96,0.0,0.99236,0.0,1.36495]
[1776889364279,73.06,78560.28,0.0,0.99235,0.0,1.36542]
[1776889364452,73.06,78560.28,0.0,0.99235,0.0,1.36542]
[1776889368483,73.05,78562.61,0.0,0.99237,0.0,1.36309]
[1776889368702,73.05,78562.61,0.0,0.99237,0.0,1.36309]
[1776889368542,73.05,78567.94,0.0,0.99239,0.0,1.35911]
[1776889368818,73.05,78567.94,0.0,0.99239,0.0,1.35911]
[1776889368941,73.05,78567.94,0.0,0.99239,0.0,1.35911]
[1776889369132,73.05,78569.8,0.0,0.9924,0.0,1.35784]
[1776889373159,73.04,78573.24,0.0,0.99242,0.0,1.35483]
[1776889374306,73.04,78573.24,0.0,0.99242,0.0,1.35483]
[1776889374440,73.04,78573.24,0.0,0.99242,0.0,1.35483]
[1776889376181,73.04,78578.15,0.0,0.99245,0.0,1.35102]
[1776889380689,73.03,78578.76,0.0,0.99245,0.0,1.35014]
[1776889380937,73.03,78578.87,0.0,0.99245,0.0,1.34991]
[1776889381216,73.03,78578.76,0.0,0.99245,0.0,1.34983]
[1776889384237,73.03,78569.36,0.0,0.99241,0.0,1.35572]
[1776889385663,73.03,78569.36,0.0,0.99241,0.0,1.35572]
[1776889385702,73.03,78569.36,0.0,0.99241,0.0,1.35572]
[1776889385706,73.02,78561.82,0.0,0.99238,0.0,1.3605]
[1776889389470,73.02,78563.76,0.0,0.99239,0.0,1.35883]
[1776889389681,73.02,78563.76,0.0,0.99239,0.0,1.35883]
[1776889389691,73.02,78563.76,0.0,0.99239,0.0,1.35883]
[1776889389707,73.02,78564.4,0.0,0.9924,0.0,1.35805]
[1776889389939,73.02,78564.4,0.0,0.9924,0.0,1.35805]
[1776889391286,73.01,78568.28,0.0,0.99242,0.0,1.35524]
[1776889392293,73.01,78574.05,0.0,0.99244,0.0,1.35117]
[1776889393155,73.01,78574.05,0.0,0.99244,0.0,1.35117]
[1776889393199,73.01,78574.05,0.0,0.99244,0.0,1.35117]
[1776889397920,73.01,78576.29,0.0,0.99246,0.0,1.34887]
[1776889397939,73.01,78576.29,0.0,0.99246,0.0,1.34887]
[1776889398906,73.0,78576.48,0.0,0.99246,0.0,1.34859]
[1776889398938,73.0,78576.48,0.0,0.99246,0.0,1.34859]
[1776889399341,73.0,78577.51,0.0,0.99247,0.0,1.34774]
[1776889404377,73.0,78577.06,0.0,0.99247,0.0,1.34728]
[1776889405384,72.99,78584.67,0.0,0.9925,0.0,1.34199]
[1776889405881,72.99,78584.67,0.0,0.9925,0.0,1.34199]
[1776889407365,72.99,78586.11,0.0,0.99251,0.0,1.34087]
[1776889407398,72.99,78580.56,0.0,0.99249,0.0,1.34447]
[1776889408950,72.99,78581.02,0.0,0.99249,0.0,1.34402]
[1776889414446,72.98,78580.96,0.0,0.9925,0.0,1.34191]
[1776889414948,72.98,78580.96,0.0,0.9925,0.0,1.34191]
[1776889420489,72.97,78582.37,0.0,0.99251,0.0,1.34011]
[1776889423511,72.97,78585.43,0.0,0.99253,0.0,1.33763]
[1776889423927,72.97,78585.43,0.0,0.99253,0.0,1.33763]
[1776889423940,72.97,78585.43,0.0,0.99253,0.0,1.33763]
[1776889425381,72.97,78585.54,0.0,0.99253,0.0,1.33742]
[1776889425441,72.97,78585.54,0.0,0.99253,0.0,1.33742]
[1776889425525,72.97,78585.55,0.0,0.99253,0.0,1.33728]
[1776889430754,72.96,78585.87,0.0,0.99254,0.0,1.33639]
[1776889436606,72.95,78592.21,0.0,0.99257,0.0,1.33134]
[1776889437608,72.95,78602.62,0.0,0.99262,0.0,1.32415]
[1776889438616,72.95,78604.7,0.0,0.99263,0.0,1.32265]
[1776889440226,72.95,78605.57,0.0,0.99263,0.0,1.3224]
[1776889440445,72.95,78605.57,0.0,0.99263,0.0,1.3224]
[1776889441553,72.96,78606.22,0.0,0.99263,0.0,1.3223]
[1776889441690,72.96,78606.22,0.0,0.99263,0.0,1.3223]
[1776889441777,72.96,78610.78,0.0,0.99265,0.0,1.3196]
[1776889445723,72.97,78611.34,0.0,0.99264,0.0,1.32024]
[1776889445939,72.97,78611.23,0.0,0.99264,0.0,1.32065]
[1776889450988,72.99,78610.44,0.0,0.99263,0.0,1.32284]
[1776889452701,72.99,78610.96,0.0,0.99263,0.0,1.32282]
[1776889452936,72.99,78612.06,0.0,0.99263,0.0,1.32242]
[1776889453850,72.99,78612.06,0.0,0.99263,0.0,1.32242]
[1776889453937,73.0,78611.3,0.0,0.99262,0.0,1.32326]
[1776889454727,73.0,78611.6,0.0,0.99262,0.0,1.32339]
[1776889459107,73.01,78610.43,0.0,0.99261,0.0,1.32548]
[1776889459196,73.01,78610.43,0.0,0.99261,0.0,1.32548]
[1776889463791,73.03,78593.21,0.0,0.99252,0.0,1.3386]
[1776889464798,73.03,78580.63,0.0,0.99247,0.0,1.34737]
[1776889465806,73.03,78570.83,0.0,0.99242,0.0,1.35428]
[1776889466813,73.04,78559.9,0.0,0.99237,0.0,1.36198]
[1776889467820,73.04,78558.62,0.0,0.99237,0.0,1.36312]
[1776889469834,73.04,78555.71,0.0,0.99235,0.0,1.36562]
[1776889471866,73.05,78555.77,0.0,0.99235,0.0,1.36583]
[1776889471939,73.05,78555.65,0.0,0.99235,0.0,1.36488]
[1776889472855,73.05,78556.13,0.0,0.99235,0.0,1.36481]
[1776889474869,73.06,78569.1,0.0,0.99241,0.0,1.3565]
[1776889475876,73.06,78578.09,0.0,0.99245,0.0,1.35069]
[1776889476883,73.06,78581.74,0.0,0.99246,0.0,1.3485]
[1776889478368,73.06,78581.05,0.0,0.99245,0.0,1.34925]
[1776889478442,73.06,78581.05,0.0,0.99245,0.0,1.34925]
[1776889478849,73.07,78581.05,0.0,0.99245,0.0,1.34954]
[1776889478939,73.07,78581.05,0.0,0.99245,0.0,1.34954]
[1776889484565,73.08,78580.65,0.0,0.99244,0.0,1.35094]
[1776889485435,73.08,78580.45,0.0,0.99244,0.0,1.35163]
[1776889486649,73.08,78580.94,0.0,0.99244,0.0,1.3513]
[1776889486694,73.08,78580.94,0.0,0.99244,0.0,1.3513]
[1776889486750,73.09,78580.59,0.0,0.99244,0.0,1.35209]
[1776889491750,73.1,78581.31,0.0,0.99243,0.0,1.35299]
[1776889492942,73.1,78580.84,0.0,0.99243,0.0,1.35331]
[1776889498031,73.12,78580.95,0.0,0.99242,0.0,1.35487]
[1776889499639,73.12,78580.95,0.0,0.99242,0.0,1.35487]
[1776889499694,73.12,78580.95,0.0,0.99242,0.0,1.35487]
[1776889499740,73.12,78581.77,0.0,0.99242,0.0,1.35486]
[1776889501063,73.12,78583.19,0.0,0.99243,0.0,1.3539]
[1776889501198,73.12,78583.19,0.0,0.99243,0.0,1.3539]
[1776889501298,73.12,78590.17,0.0,0.99245,0.0,1.34946]
[1776889504173,73.13,78590.95,0.0,0.99245,0.0,1.34949]
[1776889509490,73.14,78593.55,0.0,0.99246,0.0,1.34914]
[1776889509694,73.14,78593.55,0.0,0.99246,0.0,1.34914]
[1776889509788,73.15,78593.14,0.0,0.99245,0.0,1.34998]
[1776889510081,73.15,78593.14,0.0,0.99245,0.0,1.34998]
[1776889510199,73.15,78593.14,0.0,0.99245,0.0,1.34998]
[1776889513136,73.16,78587.12,0.0,0.99242,0.0,1.35488]
[1776889514519,73.16,78587.12,0.0,0.99242,0.0,1.35488]
[1776889514693,73.16,78587.12,0.0,0.99242,0.0,1.35488]
[1776889514908,73.16,78587.12,0.0,0.99242,0.0,1.35488]
[1776889514724,73.16,78581.14,0.0,0.99239,0.0,1.35946]
[1776889514949,73.16,78581.14,0.0,0.99239,0.0,1.35946]
[1776889519705,73.17,78584.44,0.0,0.9924,0.0,1.35802]
[1776889522673,73.18,78585.43,0.0,0.9924,0.0,1.35813]
[1776889522696,73.18,78585.43,0.0,0.9924,0.0,1.35813]
[1776889522774,73.18,78589.2,0.0,0.99241,0.0,1.35611]
[1776889523424,73.18,78589.2,0.0,0.99241,0.0,1.35611]
[1776889523438,73.18,78589.2,0.0,0.99241,0.0,1.35611]
[1776889523525,73.18,78593.91,0.0,0.99243,0.0,1.35292]
[1776889526227,73.19,78596.46,0.0,0.99244,0.0,1.35201]
[1776889527448,73.19,78596.46,0.0,0.99244,0.0,1.35201]
[1776889527689,73.19,78596.46,0.0,0.99244,0.0,1.35201]
[1776889527744,73.19,78596.46,0.0,0.99244,0.0,1.35201]
[1776889527781,73.19,78598.3,0.0,0.99244,0.0,1.35132]
[1776889533276,73.21,78599.9,0.0,0.99245,0.0,1.35032]
[1776889534406,73.21,78599.9,0.0,0.99245,0.0,1.35032]
[1776889534436,73.21,78599.9,0.0,0.99245,0.0,1.35032]
[1776889534451,73.21,78599.9,0.0,0.99245,0.0,1.35032]
[1776889534452,73.21,78600.05,0.0,0.99245,0.0,1.3505]
[1776889535378,73.21,78600.05,0.0,0.99245,0.0,1.3505]
[1776889535434,73.21,78600.05,0.0,0.99245,0.0,1.3505]
[1776889539739,73.22,78602.4,0.0,0.99245,0.0,1.35]
[1776889539940,73.22,78602.4,0.0,0.99245,0.0,1.35]
[1776889539942,73.22,78601.82,0.0,0.99245,0.0,1.35093]
[1776889540022,73.22,78601.82,0.0,0.99245,0.0,1.35093]
[1776889540194,73.22,78601.82,0.0,0.99245,0.0,1.35093]
[1776889544048,73.23,78602.23,0.0,0.99244,0.0,1.35147]
[1776889544113,73.23,78602.23,0.0,0.99244,0.0,1.35147]
[1776889544191,73.23,78602.23,0.0,0.99244,0.0,1.35147]
[1776889544354,73.23,78602.89,0.0,0.99244,0.0,1.35129]
[1776889547375,73.24,78605.85,0.0,0.99245,0.0,1.35011]
[1776889548531,73.24,78605.85,0.0,0.99245,0.0,1.35011]
[1776889548702,73.24,78605.85,0.0,0.99245,0.0,1.35011]
[1776889548823,73.24,78605.85,0.0,0.99245,0.0,1.35011]
[1776889548945,73.24,78605.85,0.0,0.99245,0.0,1.35011]
[1776889548917,73.25,78608.2,0.0,0.99246,0.0,1.34908]
[1776889554839,73.26,78610.4,0.0,0.99246,0.0,1.34869]
[1776889557535,73.26,78611.73,0.0,0.99246,0.0,1.34862]
[1776889557691,73.26,78611.73,0.0,0.99246,0.0,1.34862]
[1776889557788,73.27,78611.24,0.0,0.99246,0.0,1.3495]
[1776889558425,73.27,78611.24,0.0,0.99246,0.0,1.3495]
[1776889558438,73.27,78611.24,0.0,0.99246,0.0,1.3495]
[1776889561745,73.27,78613.26,0.0,0.99246,0.0,1.34868]
[1776889561945,73.27,78613.26,0.0,0.99246,0.0,1.34868]
[1776889565501,73.29,78620.21,0.0,0.99248,0.0,1.34537]
[1776889566457,73.29,78620.21,0.0,0.99248,0.0,1.34537]
[1776889566696,73.29,78620.21,0.0,0.99248,0.0,1.34537]
[1776889566771,73.29,78620.37,0.0,0.99248,0.0,1.34582]
[1776889567065,73.29,78620.37,0.0,0.99248,0.0,1.34582]
[1776889567199,73.29,78620.37,0.0,0.99248,0.0,1.34582]
[1776889572669,73.3,78620.59,0.0,0.99247,0.0,1.34678]
[1776889572695,73.3,78620.59,0.0,0.99247,0.0,1.34678]
[1776889572770,73.31,78621.13,0.0,0.99247,0.0,1.34697]
[1776889573557,73.31,78615.97,0.0,0.99245,0.0,1.35044]
[1776889574339,73.31,78615.97,0.0,0.99245,0.0,1.35044]
[1776889574442,73.31,78615.97,0.0,0.99245,0.0,1.35044]
[1776889574564,73.31,78608.83,0.0,0.99242,0.0,1.35553]
[1776889575571,73.31,78604.7,0.0,0.9924,0.0,1.3586]
[1776889576578,73.32,78600.09,0.0,0.99237,0.0,1.36198]
[1776889577223,73.32,78600.09,0.0,0.99237,0.0,1.36198]
[1776889577437,73.32,78600.09,0.0,0.99237,0.0,1.36198]
[1776889577835,73.32,78600.09,0.0,0.99237,0.0,1.36198]
[1776889577943,73.32,78600.09,0.0,0.99237,0.0,1.36198]
[1776889577873,73.32,78598.58,0.0,0.99236,0.0,1.36352]
[1776889578592,73.32,78598.14,0.0,0.99236,0.0,1.36381]
[1776889581840,73.33,78598.07,0.0,0.99236,0.0,1.36436]
[1776889581938,73.33,78598.07,0.0,0.99236,0.0,1.36436]
[1776889581941,73.33,78594.62,0.0,0.99234,0.0,1.3672]
[1776889584108,73.33,78594.96,0.0,0.99234,0.0,1.36722]
[1776889584634,73.34,78598.92,0.0,0.99236,0.0,1.36477]
[1776889585051,73.34,78598.92,0.0,0.99236,0.0,1.36477]
[1776889585201,73.34,78598.92,0.0,0.99236,0.0,1.36477]
[1776889585868,73.34,78598.92,0.0,0.99236,0.0,1.36477]
[1776889585942,73.34,78598.92,0.0,0.99236,0.0,1.36477]
[1776889585961,73.34,78599.74,0.0,0.99236,0.0,1.36471]
[1776889586648,73.34,78607.36,0.0,0.99239,0.0,1.35954]
[1776889587655,73.34,78603.96,0.0,0.99237,0.0,1.36209]
[1776889588056,73.34,78603.96,0.0,0.99237,0.0,1.36209]
[1776889588401,73.34,78603.96,0.0,0.99237,0.0,1.36209]
[1776889588447,73.34,78603.96,0.0,0.99237,0.0,1.36209]
[1776889588662,73.34,78606.43,0.0,0.99238,0.0,1.36068]
[1776889593697,73.36,78606.38,0.0,0.99238,0.0,1.36071]
[1776889597725,73.37,78616.23,0.0,0.99242,0.0,1.35509]
[1776889598731,73.37,78623.49,0.0,0.99245,0.0,1.35072]
[1776889599587,73.37,78623.49,0.0,0.99245,0.0,1.35072]
[1776889601183,73.38,78624.04,0.0,0.99245,0.0,1.3509]
[1776889601842,73.38,78624.04,0.0,0.99245,0.0,1.3509]
[1776889601914,73.38,78624.01,0.0,0.99244,0.0,1.3512]
[1776889603044,73.38,78623.98,0.0,0.99244,0.0,1.3515]
[1776889610072,73.4,78625.09,0.0,0.99244,0.0,1.35267]
[1776889610195,73.4,78625.09,0.0,0.99244,0.0,1.35267]
[1776889615808,73.41,78623.65,0.0,0.99242,0.0,1.355]
[1776889615940,73.41,78623.65,0.0,0.99242,0.0,1.355]
[1776889617189,73.42,78623.41,0.0,0.99242,0.0,1.3557]
[1776889617868,73.42,78623.49,0.0,0.99241,0.0,1.35592]
[1776889620426,73.43,78622.81,0.0,0.99241,0.0,1.35691]
[1776889620439,73.43,78622.81,0.0,0.99241,0.0,1.35691]
[1776889621993,73.43,78621.09,0.0,0.9924,0.0,1.35834]
[1776889622201,73.43,78619.84,0.0,0.99239,0.0,1.35945]
[1776889622903,73.43,78613.77,0.0,0.99236,0.0,1.36382]
[1776889623495,73.43,78613.77,0.0,0.99236,0.0,1.36382]
[1776889623697,73.43,78613.77,0.0,0.99236,0.0,1.36382]
[1776889623911,73.43,78610.14,0.0,0.99235,0.0,1.36653]
[1776889628191,73.44,78608.0,0.0,0.99233,0.0,1.36897]
[1776889630553,73.45,78606.55,0.0,0.99232,0.0,1.37045]
[1776889630689,73.45,78606.55,0.0,0.99232,0.0,1.37045]
[1776889632951,73.45,78605.86,0.0,0.99231,0.0,1.37141]
[1776889633191,73.45,78605.86,0.0,0.99231,0.0,1.37141]
[1776889633981,73.46,78606.04,0.0,0.99231,0.0,1.37177]
[1776889639015,73.47,78605.47,0.0,0.9923,0.0,1.37337]
[1776889642037,73.48,78610.12,0.0,0.99232,0.0,1.37093]
[1776889642517,73.48,78610.12,0.0,0.99232,0.0,1.37093]
[1776889642695,73.48,78610.12,0.0,0.99232,0.0,1.37093]
[1776889642947,73.48,78610.12,0.0,0.99232,0.0,1.37093]
[1776889643044,73.48,78610.27,0.0,0.99232,0.0,1.37107]
[1776889643187,73.48,78610.27,0.0,0.99232,0.0,1.37107]
[1776889644051,73.48,78615.38,0.0,0.99234,0.0,1.36785]
[1776889645646,73.48,78615.7,0.0,0.99234,0.0,1.36788]
[1776889646576,73.48,78615.7,0.0,0.99234,0.0,1.36788]
[1776889646689,73.48,78615.7,0.0,0.99234,0.0,1.36788]
[1776889651198,73.49,78617.94,0.0,0.99234,0.0,1.36762]
[1776889651254,73.49,78617.94,0.0,0.99234,0.0,1.36762]
[1776889651435,73.49,78617.94,0.0,0.99234,0.0,1.36762]
[1776889651536,73.5,78619.33,0.0,0.99235,0.0,1.36564]
[1776889654961,73.5,78619.11,0.0,0.99235,0.0,1.3663]
[1776889655063,73.51,78622.4,0.0,0.99236,0.0,1.36458]
[1776889655194,73.51,78622.4,0.0,0.99236,0.0,1.36458]
[1776889655469,73.51,78622.4,0.0,0.99236,0.0,1.36458]
[1776889655694,73.51,78622.4,0.0,0.99236,0.0,1.36458]
[1776889655722,73.51,78623.86,0.0,0.99236,0.0,1.36359]
[1776889661170,73.52,78624.53,0.0,0.99236,0.0,1.36468]
[1776889662111,73.52,78624.53,0.0,0.99236,0.0,1.36468]
[1776889662192,73.52,78624.53,0.0,0.99236,0.0,1.36468]
[1776889668072,73.53,78624.83,0.0,0.99235,0.0,1.36574]
[1776889667212,73.54,78619.65,0.0,0.99233,0.0,1.36951]
[1776889668192,73.54,78619.65,0.0,0.99233,0.0,1.36951]
[1776889668444,73.54,78619.65,0.0,0.99233,0.0,1.36951]
[1776889668698,73.54,78619.65,0.0,0.99233,0.0,1.36951]
[1776889668799,73.54,78616.0,0.0,0.99231,0.0,1.37248]
[1776889674261,73.55,78617.91,0.0,0.99231,0.0,1.37238]
[1776889677306,73.55,78617.91,0.0,0.99231,0.0,1.37238]
[1776889677440,73.55,78617.91,0.0,0.99231,0.0,1.37238]
[1776889682011,73.56,78618.44,0.0,0.9923,0.0,1.37344]
[1776889682067,73.57,78619.61,0.0,0.9923,0.0,1.37312]
[1776889682204,73.57,78619.61,0.0,0.9923,0.0,1.37312]
[1776889683856,73.57,78620.82,0.0,0.99231,0.0,1.3723]
[1776889683940,73.57,78620.82,0.0,0.99231,0.0,1.3723]
[1776889685339,73.58,78624.75,0.0,0.99232,0.0,1.37034]
[1776889690733,73.58,78626.66,0.0,0.99232,0.0,1.37001]
[1776889690940,73.58,78626.66,0.0,0.99232,0.0,1.37001]
[1776889691357,73.59,78626.52,0.0,0.99232,0.0,1.37058]
[1776889691438,73.59,78626.52,0.0,0.99232,0.0,1.37058]
[1776889691539,73.59,78626.63,0.0,0.99232,0.0,1.37051]
[1776889694402,73.6,78620.21,0.0,0.99229,0.0,1.37559]
[1776889695137,73.6,78620.21,0.0,0.99229,0.0,1.37559]
[1776889695198,73.6,78620.21,0.0,0.99229,0.0,1.37559]
[1776889700444,73.61,78617.93,0.0,0.99227,0.0,1.3785]
[1776889703424,73.61,78620.13,0.0,0.99228,0.0,1.37745]
[1776889703441,73.61,78620.13,0.0,0.99228,0.0,1.37745]
[1776889704133,73.61,78619.76,0.0,0.99227,0.0,1.37793]
[1776889704195,73.61,78619.76,0.0,0.99227,0.0,1.37793]
[1776889704474,73.62,78620.31,0.0,0.99227,0.0,1.37778]
[1776889707309,73.62,78623.12,0.0,0.99228,0.0,1.37632]
[1776889710695,73.62,78623.15,0.0,0.99228,0.0,1.37653]
[1776889710939,73.62,78623.15,0.0,0.99228,0.0,1.37653]
[1776889711040,73.63,78627.79,0.0,0.9923,0.0,1.37299]
[1776889714770,73.64,78630.14,0.0,0.99231,0.0,1.37186]
[1776889714939,73.64,78630.14,0.0,0.99231,0.0,1.37186]
[1776889715041,73.64,78630.25,0.0,0.99231,0.0,1.37226]
[1776889716363,73.64,78631.01,0.0,0.99231,0.0,1.37174]
[1776889716441,73.64,78631.01,0.0,0.99231,0.0,1.37174]
[1776889721289,73.65,78633.29,0.0,0.99232,0.0,1.37136]
[1776889721449,73.65,78633.29,0.0,0.99232,0.0,1.37136]
[1776889721501,73.65,78633.29,0.0,0.99232,0.0,1.37136]
[1776889721692,73.65,78633.29,0.0,0.99232,0.0,1.37136]
[1776889722113,73.66,78633.28,0.0,0.99231,0.0,1.37183]
[1776889727635,73.67,78634.15,0.0,0.99231,0.0,1.3724]
[1776889730801,73.67,78634.15,0.0,0.99231,0.0,1.37286]
[1776889730939,73.67,78634.15,0.0,0.99231,0.0,1.37286]
[1776889731438,73.68,78634.07,0.0,0.9923,0.0,1.37337]
[1776889731690,73.68,78634.07,0.0,0.9923,0.0,1.37337]
[1776889731729,73.68,78633.78,0.0,0.9923,0.0,1.37356]
[1776889737700,73.69,78633.84,0.0,0.99229,0.0,1.37466]
[1776889737940,73.69,78633.84,0.0,0.99229,0.0,1.37466]
[1776889743351,73.7,78634.34,0.0,0.99229,0.0,1.37566]
[1776889743746,73.7,78634.34,0.0,0.99229,0.0,1.37566]
[1776889743943,73.7,78634.34,0.0,0.99229,0.0,1.37566]
[1776889743971,73.7,78630.14,0.0,0.99227,0.0,1.37896]
[1776889744451,73.7,78630.14,0.0,0.99227,0.0,1.37896]
[1776889744692,73.7,78630.14,0.0,0.99227,0.0,1.37896]
[1776889744755,73.7,78628.82,0.0,0.99226,0.0,1.37986]
[1776889749789,73.71,78630.71,0.0,0.99226,0.0,1.37965]
[1776889751101,73.71,78630.71,0.0,0.99226,0.0,1.37965]
[1776889751195,73.71,78631.31,0.0,0.99226,0.0,1.37946]
[1776889754854,73.72,78630.59,0.0,0.99226,0.0,1.38059]
[1776889754936,73.72,78630.59,0.0,0.99226,0.0,1.38059]
[1776889755037,73.72,78625.66,0.0,0.99223,0.0,1.38438]
[1776889755657,73.72,78625.66,0.0,0.99223,0.0,1.38438]
[1776889755687,73.72,78625.66,0.0,0.99223,0.0,1.38438]
[1776889755833,73.72,78621.24,0.0,0.99221,0.0,1.3874]
[1776889757847,73.73,78617.94,0.0,0.99219,0.0,1.39007]
[1776889758504,73.73,78617.94,0.0,0.99219,0.0,1.39007]
[1776889758698,73.73,78617.94,0.0,0.99219,0.0,1.39007]
[1776889759148,73.73,78618.33,0.0,0.99219,0.0,1.3902]
[1776889759191,73.73,78618.33,0.0,0.99219,0.0,1.3902]
[1776889764896,73.74,78617.92,0.0,0.99219,0.0,1.39145]
[1776889768942,73.75,78617.93,0.0,0.99218,0.0,1.39222]
[1776889769780,73.75,78617.65,0.0,0.99218,0.0,1.3926]
[1776889769940,73.75,78617.65,0.0,0.99218,0.0,1.3926]
[1776889770041,73.75,78618.16,0.0,0.99218,0.0,1.39245]
[1776889773255,73.76,78618.09,0.0,0.99218,0.0,1.39177]
[1776889773436,73.76,78618.09,0.0,0.99218,0.0,1.39177]
[1776889778086,73.76,78619.9,0.0,0.99219,0.0,1.3913]
[1776889778188,73.76,78619.9,0.0,0.99219,0.0,1.3913]
[1776889778177,73.77,78619.17,0.0,0.99218,0.0,1.392]
[1776889781196,73.77,78620.58,0.0,0.99218,0.0,1.39142]
[1776889788959,73.78,78620.51,0.0,0.99217,0.0,1.39301]
[1776889789458,73.79,78622.63,0.0,0.99218,0.0,1.39174]
[1776889789628,73.79,78622.63,0.0,0.99218,0.0,1.39174]
[1776889789699,73.79,78622.63,0.0,0.99218,0.0,1.39174]
[1776889790071,73.79,78628.06,0.0,0.99221,0.0,1.38822]
[1776889795118,73.8,78629.16,0.0,0.9922,0.0,1.38846]
[1776889796874,73.8,78627.06,0.0,0.99219,0.0,1.3901]
[1776889796936,73.8,78627.06,0.0,0.99219,0.0,1.3901]
[1776889797190,73.8,78627.06,0.0,0.99219,0.0,1.3901]
[1776889797204,73.8,78620.95,0.0,0.99217,0.0,1.39449]
[1776889798140,73.8,78616.45,0.0,0.99214,0.0,1.39777]
[1776889801161,73.81,78619.43,0.0,0.99215,0.0,1.39627]
[1776889801436,73.81,78619.43,0.0,0.99215,0.0,1.39627]
[1776889801694,73.81,78619.43,0.0,0.99215,0.0,1.39627]
[1776889802168,73.81,78622.35,0.0,0.99217,0.0,1.39445]
[1776889807043,73.82,78621.53,0.0,0.99216,0.0,1.39576]
[1776889807120,73.82,78621.53,0.0,0.99216,0.0,1.39576]
[1776889807194,73.82,78621.53,0.0,0.99216,0.0,1.39576]
[1776889812861,73.82,78622.57,0.0,0.99216,0.0,1.39561]
[1776889814468,73.83,78622.75,0.0,0.99215,0.0,1.39623]
[1776889814696,73.83,78622.75,0.0,0.99215,0.0,1.39623]
[1776889814797,73.83,78622.99,0.0,0.99215,0.0,1.39625]
[1776889823923,73.84,78623.63,0.0,0.99215,0.0,1.39656]
[1776889823939,73.84,78623.63,0.0,0.99215,0.0,1.39656]
[1776889826812,73.85,78623.6,0.0,0.99214,0.0,1.39787]
[1776889826938,73.85,78623.6,0.0,0.99214,0.0,1.39787]
[1776889827040,73.85,78620.21,0.0,0.99213,0.0,1.40056]
[1776889827343,73.85,78614.83,0.0,0.9921,0.0,1.40427]
[1776889829357,73.86,78610.86,0.0,0.99208,0.0,1.40736]
[1776889833198,73.86,78609.51,0.0,0.99208,0.0,1.40731]
[1776889838867,73.87,78610.23,0.0,0.99208,0.0,1.40779]
[1776889838941,73.87,78610.23,0.0,0.99208,0.0,1.40779]
[1776889839042,73.87,78610.92,0.0,0.99208,0.0,1.40764]
[1776889839629,73.87,78610.92,0.0,0.99208,0.0,1.40764]
[1776889839690,73.87,78610.92,0.0,0.99208,0.0,1.40764]
[1776889840765,73.87,78610.64,0.0,0.99208,0.0,1.40784]
[1776889845183,73.88,78613.25,0.0,0.99208,0.0,1.40669]
[1776889845255,73.88,78613.25,0.0,0.99208,0.0,1.40669]
[1776889845215,73.88,78612.55,0.0,0.99208,0.0,1.40751]
[1776889845442,73.88,78612.55,0.0,0.99208,0.0,1.40751]
[1776889850708,73.89,78612.8,0.0,0.99208,0.0,1.408]
[1776889850942,73.89,78612.8,0.0,0.99208,0.0,1.408]
[1776889850977,73.89,78612.8,0.0,0.99208,0.0,1.408]
[1776889851191,73.89,78612.8,0.0,0.99208,0.0,1.408]
[1776889851044,73.89,78614.55,0.0,0.99208,0.0,1.40712]
[1776889852519,73.89,78620.81,0.0,0.99211,0.0,1.40297]
[1776889854091,73.89,78620.81,0.0,0.99211,0.0,1.40297]
[1776889854190,73.89,78620.81,0.0,0.99211,0.0,1.40297]
[1776889854196,73.89,78620.81,0.0,0.99211,0.0,1.40297]
[1776889854137,73.89,78620.32,0.0,0.99211,0.0,1.40365]
[1776889854437,73.89,78620.32,0.0,0.99211,0.0,1.40365]
[1776889859229,73.9,78619.55,0.0,0.9921,0.0,1.4047]
[1776889859443,73.9,78618.94,0.0,0.99209,0.0,1.40529]
[1776889859458,73.9,78618.94,0.0,0.99209,0.0,1.40529]
[1776889859693,73.9,78618.94,0.0,0.99209,0.0,1.40529]
[1776889859735,73.9,78616.1,0.0,0.99208,0.0,1.40742]
[1776889864681,73.91,78617.02,0.0,0.99208,0.0,1.40744]
[1776889865341,73.91,78617.72,0.0,0.99208,0.0,1.40713]
[1776889865441,73.91,78617.72,0.0,0.99208,0.0,1.40713]
[1776889866276,73.91,78617.72,0.0,0.99208,0.0,1.40713]
[1776889865610,73.91,78619.61,0.0,0.99209,0.0,1.40599]
[1776889866441,73.91,78619.61,0.0,0.99209,0.0,1.40599]
[1776889866621,73.91,78626.21,0.0,0.99212,0.0,1.4016]
[1776889871140,73.92,78626.25,0.0,0.99212,0.0,1.4021]
[1776889871195,73.92,78626.25,0.0,0.99212,0.0,1.4021]
[1776889871189,73.92,78626.92,0.0,0.99212,0.0,1.40199]
[1776889871619,73.92,78626.92,0.0,0.99212,0.0,1.40199]
[1776889871696,73.92,78626.92,0.0,0.99212,0.0,1.40199]
[1776889877695,73.93,78626.8,0.0,0.99211,0.0,1.40311]
[1776889878404,73.93,78626.8,0.0,0.99211,0.0,1.40311]
[1776889878440,73.93,78626.8,0.0,0.99211,0.0,1.40311]
[1776889878812,73.93,78626.8,0.0,0.99211,0.0,1.40311]
[1776889878939,73.93,78626.8,0.0,0.99211,0.0,1.40311]
[1776889879040,73.93,78628.21,0.0,0.99211,0.0,1.40248]
[1776889880946,73.93,78627.66,0.0,0.99211,0.0,1.40286]
[1776889886451,73.94,78626.84,0.0,0.9921,0.0,1.40445]
[1776889886573,73.94,78626.84,0.0,0.9921,0.0,1.40445]
[1776889886690,73.94,78626.84,0.0,0.9921,0.0,1.40445]
[1776889886757,73.95,78626.45,0.0,0.9921,0.0,1.40489]
[1776889887763,73.95,78622.76,0.0,0.99208,0.0,1.40761]
[1776889889069,73.95,78622.76,0.0,0.99208,0.0,1.40761]
[1776889889130,73.95,78622.76,0.0,0.99208,0.0,1.40761]
[1776889889202,73.95,78622.76,0.0,0.99208,0.0,1.40761]
[1776889889303,73.95,78621.61,0.0,0.99207,0.0,1.40872]
[1776889891791,73.95,78619.75,0.0,0.99207,0.0,1.40901]
[1776889896827,73.96,78619.92,0.0,0.99207,0.0,1.40968]
[1776889901862,73.97,78620.0,0.0,0.99206,0.0,1.41041]
[1776889906897,73.97,78618.03,0.0,0.99205,0.0,1.41255]
[1776889909572,73.98,78617.35,0.0,0.99204,0.0,1.41333]
[1776889909689,73.98,78617.35,0.0,0.99204,0.0,1.41333]
[1776889910015,73.98,78617.35,0.0,0.99204,0.0,1.41333]
[1776889910199,73.98,78617.35,0.0,0.99204,0.0,1.41333]
[1776889910300,73.98,78616.96,0.0,0.99204,0.0,1.4139]
[1776889913189,73.98,78616.59,0.0,0.99204,0.0,1.41431]
[1776889918218,73.99,78616.5,0.0,0.99203,0.0,1.41511]
[1776889918440,73.99,78615.19,0.0,0.99202,0.0,1.41632]
[1776889924021,74.0,78614.56,0.0,0.99201,0.0,1.41748]
[1776889930064,74.01,78615.02,0.0,0.99201,0.0,1.41816]
[1776889935099,74.01,78615.05,0.0,0.99201,0.0,1.41885]
[1776889940135,74.02,78615.25,0.0,0.992,0.0,1.41942]
[1776889941401,74.02,78615.25,0.0,0.992,0.0,1.41942]
[1776889941439,74.02,78615.25,0.0,0.992,0.0,1.41942]
[1776889942107,74.02,78615.25,0.0,0.992,0.0,1.41942]
[1776889942196,74.02,78615.25,0.0,0.992,0.0,1.41942]
[1776889942208,74.02,78615.32,0.0,0.992,0.0,1.41965]
[1776889948112,74.03,78615.14,0.0,0.992,0.0,1.42047]
[1776889948190,74.03,78615.14,0.0,0.992,0.0,1.42047]
[1776889948214,74.03,78615.25,0.0,0.992,0.0,1.42053]
[1776889948417,74.03,78615.25,0.0,0.992,0.0,1.42053]
[1776889948441,74.03,78615.25,0.0,0.992,0.0,1.42053]
[1776889952221,74.04,78621.7,0.0,0.99203,0.0,1.41528]
[1776889952862,74.04,78621.7,0.0,0.99203,0.0,1.41528]
[1776889952944,74.04,78621.7,0.0,0.99203,0.0,1.41528]
[1776889953228,74.04,78630.97,0.0,0.99207,0.0,1.40901]
[1776889953751,74.04,78630.97,0.0,0.99207,0.0,1.40901]
[1776889953945,74.04,78630.97,0.0,0.99207,0.0,1.40901]
[1776889954235,74.04,78632.26,0.0,0.99207,0.0,1.40828]
[1776889959271,74.05,78631.87,0.0,0.99207,0.0,1.40935]
[1776889964306,74.05,78634.69,0.0,0.99208,0.0,1.4082]
[1776889965517,74.05,78634.82,0.0,0.99207,0.0,1.40828]
[1776889965693,74.05,78634.82,0.0,0.99207,0.0,1.40828]
[1776889966384,74.05,78634.82,0.0,0.99207,0.0,1.40828]
[1776889966321,74.06,78634.88,0.0,0.99207,0.0,1.4084]
[1776889966438,74.06,78634.88,0.0,0.99207,0.0,1.4084]
[1776889972298,74.06,78634.98,0.0,0.99207,0.0,1.40882]
[1776889976391,74.07,78638.05,0.0,0.99208,0.0,1.40783]
[1776889981112,74.08,78640.23,0.0,0.99208,0.0,1.40683]
[1776889981192,74.08,78640.23,0.0,0.99208,0.0,1.40683]
[1776889981213,74.08,78639.74,0.0,0.99208,0.0,1.4075]
[1776889981866,74.08,78639.74,0.0,0.99208,0.0,1.4075]
[1776889981941,74.08,78639.74,0.0,0.99208,0.0,1.4075]
[1776889983977,74.08,78639.75,0.0,0.99208,0.0,1.40766]
[1776889987023,74.08,78640.41,0.0,0.99208,0.0,1.4077]
[1776889987197,74.08,78640.41,0.0,0.99208,0.0,1.4077]
[1776889990497,74.09,78642.93,0.0,0.99209,0.0,1.40678]
[1776889995532,74.1,78640.9,0.0,0.99207,0.0,1.409]
[1776890000480,74.11,78641.7,0.0,0.99207,0.0,1.4091]
[1776890000697,74.11,78641.7,0.0,0.99207,0.0,1.4091]
[1776890001387,74.11,78641.7,0.0,0.99207,0.0,1.4091]
[1776890000799,74.11,78641.4,0.0,0.99207,0.0,1.40947]
[1776890001441,74.11,78641.4,0.0,0.99207,0.0,1.40947]
[1776890008149,74.11,78641.56,0.0,0.99207,0.0,1.40952]
[1776890013658,74.13,78641.42,0.0,0.99206,0.0,1.4102]
[1776890014881,74.13,78641.42,0.0,0.99206,0.0,1.4102]
[1776890014936,74.13,78641.42,0.0,0.99206,0.0,1.4102]
[1776890015037,74.13,78639.43,0.0,0.99205,0.0,1.41173]
[1776890015470,74.13,78639.43,0.0,0.99205,0.0,1.41173]
[1776890015697,74.13,78639.43,0.0,0.99205,0.0,1.41173]
[1776890015783,74.13,78635.99,0.0,0.99204,0.0,1.41427]
[1776890018966,74.13,78635.23,0.0,0.99203,0.0,1.41509]
[1776890019205,74.13,78635.23,0.0,0.99203,0.0,1.41509]
[1776890019303,74.14,78630.4,0.0,0.99201,0.0,1.41873]
[1776890019899,74.14,78630.4,0.0,0.99201,0.0,1.41873]
[1776890019935,74.14,78630.4,0.0,0.99201,0.0,1.41873]
[1776890020000,74.14,78624.75,0.0,0.99198,0.0,1.42266]
[1776890021714,74.14,78618.12,0.0,0.99195,0.0,1.42754]
[1776890022721,74.14,78611.16,0.0,0.99192,0.0,1.43253]
[1776890024569,74.14,78611.12,0.0,0.99191,0.0,1.43268]
[1776890024692,74.14,78611.12,0.0,0.99191,0.0,1.43268]
[1776890024735,74.14,78611.17,0.0,0.99191,0.0,1.43276]
[1776890025545,74.14,78611.17,0.0,0.99191,0.0,1.43276]
[1776890025692,74.14,78611.17,0.0,0.99191,0.0,1.43276]
[1776890030777,74.15,78609.62,0.0,0.9919,0.0,1.43453]
[1776890033798,74.15,78600.68,0.0,0.99186,0.0,1.44114]
[1776890034596,74.15,78600.68,0.0,0.99186,0.0,1.44114]
[1776890034695,74.15,78600.68,0.0,0.99186,0.0,1.44114]
[1776890035271,74.15,78600.68,0.0,0.99186,0.0,1.44114]
[1776890035444,74.15,78600.68,0.0,0.99186,0.0,1.44114]
[1776890035292,74.15,78599.71,0.0,0.99185,0.0,1.44203]
[1776890040847,74.16,78599.53,0.0,0.99185,0.0,1.44264]
[1776890041533,74.16,78599.53,0.0,0.99185,0.0,1.44264]
[1776890041694,74.16,78599.53,0.0,0.99185,0.0,1.44264]
[1776890042276,74.16,78599.53,0.0,0.99185,0.0,1.44264]
[1776890042442,74.16,78599.53,0.0,0.99185,0.0,1.44264]
[1776890042377,74.16,78599.09,0.0,0.99185,0.0,1.44315]
[1776890042861,74.16,78597.1,0.0,0.99184,0.0,1.44455]
[1776890043868,74.16,78594.78,0.0,0.99182,0.0,1.44628]
[1776890045127,74.16,78594.78,0.0,0.99182,0.0,1.44628]
[1776890045193,74.16,78594.78,0.0,0.99182,0.0,1.44628]
[1776890045882,74.16,78590.12,0.0,0.9918,0.0,1.44975]
[1776890046889,74.16,78582.91,0.0,0.99177,0.0,1.45494]
[1776890047896,74.16,78576.94,0.0,0.99174,0.0,1.45925]
[1776890048620,74.16,78576.94,0.0,0.99174,0.0,1.45925]
[1776890048689,74.16,78576.94,0.0,0.99174,0.0,1.45925]
[1776890053938,74.17,78575.3,0.0,0.99173,0.0,1.46082]
[1776890056959,74.17,78572.95,0.0,0.99172,0.0,1.46268]
[1776890060339,74.17,78571.29,0.0,0.99171,0.0,1.46399]
[1776890061190,74.17,78571.29,0.0,0.99171,0.0,1.46411]
[1776890061279,74.17,78570.38,0.0,0.9917,0.0,1.46482]
[1776890062413,74.17,78570.38,0.0,0.9917,0.0,1.46482]
[1776890062451,74.17,78570.38,0.0,0.9917,0.0,1.46482]
[1776890061994,74.17,78568.4,0.0,0.99169,0.0,1.46623]
[1776890067029,74.17,78568.03,0.0,0.99169,0.0,1.46678]
[1776890067747,74.17,78568.03,0.0,0.99169,0.0,1.46678]
[1776890067938,74.17,78568.03,0.0,0.99169,0.0,1.46678]
[1776890073071,74.18,78568.43,0.0,0.9917,0.0,1.46549]
[1776890074726,74.18,78567.7,0.0,0.99169,0.0,1.46613]
[1776890074939,74.18,78567.7,0.0,0.99169,0.0,1.46613]
[1776890075196,74.18,78567.7,0.0,0.99169,0.0,1.46613]
[1776890075239,74.18,78567.71,0.0,0.99169,0.0,1.46618]
[1776890080120,74.18,78572.28,0.0,0.99171,0.0,1.46316]
[1776890082337,74.18,78572.98,0.0,0.99172,0.0,1.46272]
[1776890082436,74.18,78572.98,0.0,0.99172,0.0,1.46272]
[1776890088176,74.18,78574.2,0.0,0.99172,0.0,1.46232]
[1776890090590,74.19,78574.29,0.0,0.99172,0.0,1.46239]
[1776890090691,74.19,78574.29,0.0,0.99172,0.0,1.46239]
[1776890091111,74.19,78574.29,0.0,0.99172,0.0,1.46239]
[1776890091195,74.19,78574.29,0.0,0.99172,0.0,1.46239]
[1776890091295,74.19,78573.99,0.0,0.99172,0.0,1.46273]
[1776890096631,74.19,78573.82,0.0,0.99171,0.0,1.46312]
[1776890102274,74.19,78575.02,0.0,0.99172,0.0,1.46271]
[1776890103927,74.19,78575.5,0.0,0.99172,0.0,1.46243]
[1776890103949,74.19,78575.5,0.0,0.99172,0.0,1.46243]
[1776890106302,74.2,78572.17,0.0,0.9917,0.0,1.465]
[1776890111337,74.2,78572.48,0.0,0.9917,0.0,1.46509]
[1776890117378,74.2,78572.47,0.0,0.9917,0.0,1.46546]
[1776890122303,74.2,78572.92,0.0,0.9917,0.0,1.46539]
[1776890122436,74.2,78572.92,0.0,0.9917,0.0,1.46539]
[1776890123808,74.2,78572.84,0.0,0.9917,0.0,1.4655]
[1776890123940,74.2,78572.84,0.0,0.9917,0.0,1.4655]
[1776890124428,74.21,78572.8,0.0,0.9917,0.0,1.46566]
[1776890128756,74.21,78575.18,0.0,0.99171,0.0,1.46421]
[1776890128943,74.21,78575.18,0.0,0.99171,0.0,1.46421]
[1776890133995,74.21,78576.44,0.0,0.99172,0.0,1.46228]
[1776890134199,74.21,78576.44,0.0,0.99172,0.0,1.46228]
[1776890134243,74.21,78576.44,0.0,0.99172,0.0,1.46228]
[1776890134438,74.21,78576.44,0.0,0.99172,0.0,1.46228]
[1776890134498,74.21,78576.42,0.0,0.99172,0.0,1.46236]
[1776890137519,74.21,78571.79,0.0,0.99169,0.0,1.46586]
[1776890137716,74.21,78571.79,0.0,0.99169,0.0,1.46586]
[1776890141607,74.22,78570.86,0.0,0.99169,0.0,1.46675]
[1776890149621,74.22,78570.01,0.0,0.99168,0.0,1.46764]
[1776890149699,74.22,78570.01,0.0,0.99168,0.0,1.46764]
[1776890149801,74.22,78570.01,0.0,0.99168,0.0,1.4678]
[1776890153437,74.22,78567.75,0.0,0.99167,0.0,1.46952]
[1776890153698,74.22,78568.52,0.0,0.99167,0.0,1.46907]
[1776890155646,74.22,78564.53,0.0,0.99165,0.0,1.47202]
[1776890157457,74.22,78564.53,0.0,0.99165,0.0,1.47202]
[1776890157558,74.22,78564.93,0.0,0.99165,0.0,1.47183]
[1776890157692,74.22,78564.93,0.0,0.99165,0.0,1.47183]
[1776890158189,74.22,78564.93,0.0,0.99165,0.0,1.47183]
[1776890158443,74.22,78564.93,0.0,0.99165,0.0,1.47183]
[1776890163703,74.23,78565.76,0.0,0.99166,0.0,1.47151]
[1776890166488,74.23,78567.39,0.0,0.99166,0.0,1.47039]
[1776890166694,74.23,78569.8,0.0,0.99167,0.0,1.46878]
[1776890166970,74.23,78569.8,0.0,0.99167,0.0,1.46878]
[1776890167207,74.23,78569.8,0.0,0.99167,0.0,1.46878]
[1776890167214,74.23,78569.76,0.0,0.99167,0.0,1.4688]
[1776890169745,74.23,78573.6,0.0,0.99169,0.0,1.46622]
[1776890171064,74.23,78573.6,0.0,0.99169,0.0,1.46622]
[1776890171195,74.23,78573.6,0.0,0.99169,0.0,1.46622]
[1776890176794,74.23,78568.21,0.0,0.99166,0.0,1.47044]
[1776890178270,74.23,78568.21,0.0,0.99166,0.0,1.47044]
[1776890178443,74.23,78568.21,0.0,0.99166,0.0,1.47044]
[1776890178860,74.23,78569.84,0.0,0.99167,0.0,1.46938]
[1776890178938,74.23,78569.84,0.0,0.99167,0.0,1.46938]
[1776890179039,74.23,78570.17,0.0,0.99167,0.0,1.46914]
[1776890182836,74.23,78574.34,0.0,0.99169,0.0,1.46639]
[1776890187871,74.24,78573.42,0.0,0.99168,0.0,1.46733]
[1776890190457,74.24,78573.1,0.0,0.99168,0.0,1.46761]
[1776890190696,74.24,78573.1,0.0,0.99168,0.0,1.46761]
[1776890195262,74.24,78573.43,0.0,0.99169,0.0,1.46629]
[1776890195437,74.24,78573.43,0.0,0.99169,0.0,1.46629]
[1776890195537,74.24,78574.08,0.0,0.99169,0.0,1.46594]
[1776890196142,74.24,78574.08,0.0,0.99169,0.0,1.46594]
[1776890196193,74.24,78574.08,0.0,0.99169,0.0,1.46594]
[1776890201271,74.24,78573.21,0.0,0.99169,0.0,1.46679]
[1776890201442,74.24,78573.21,0.0,0.99169,0.0,1.46679]
[1776890201765,74.24,78571.39,0.0,0.99168,0.0,1.46819]
[1776890201940,74.24,78571.39,0.0,0.99168,0.0,1.46819]
[1776890201973,74.24,78570.49,0.0,0.99167,0.0,1.46884]
[1776890203005,74.24,78545.6,0.0,0.99155,0.0,1.48674]
[1776890204221,74.24,78545.6,0.0,0.99155,0.0,1.48674]
[1776890204230,74.25,78529.71,0.0,0.99148,0.0,1.49825]
[1776890204998,74.25,78534.13,0.0,0.9915,0.0,1.49504]
[1776890206701,74.25,78534.13,0.0,0.9915,0.0,1.49504]
[1776890209027,74.25,78563.38,0.0,0.99164,0.0,1.474]
[1776890210293,74.25,78563.38,0.0,0.99164,0.0,1.474]
[1776890210455,74.25,78563.38,0.0,0.99164,0.0,1.474]
[1776890210523,74.25,78572.39,0.0,0.99168,0.0,1.46765]
[1776890213055,74.25,78566.91,0.0,0.99165,0.0,1.47166]
[1776890214316,74.25,78570.12,0.0,0.99167,0.0,1.46942]
[1776890215720,74.25,78570.12,0.0,0.99167,0.0,1.46942]
[1776890215072,74.25,78574.46,0.0,0.99169,0.0,1.46637]
[1776890215954,74.25,78574.46,0.0,0.99169,0.0,1.46637]
[1776890216701,74.25,78574.46,0.0,0.99169,0.0,1.46637]
[1776890216080,74.25,78571.87,0.0,0.99168,0.0,1.46827]
[1776890219103,74.25,78570.02,0.0,0.99167,0.0,1.46974]
[1776890221119,74.25,78571.91,0.0,0.99168,0.0,1.46844]
[1776890221188,74.25,78571.91,0.0,0.99168,0.0,1.46844]
[1776890224139,74.25,78566.14,0.0,0.99165,0.0,1.47277]
[1776890224865,74.25,78566.14,0.0,0.99165,0.0,1.47277]
[1776890224942,74.25,78566.14,0.0,0.99165,0.0,1.47277]
[1776890225145,74.25,78562.97,0.0,0.99163,0.0,1.47508]
[1776890226749,74.25,78562.97,0.0,0.99163,0.0,1.47508]
[1776890226954,74.25,78562.88,0.0,0.99163,0.0,1.47518]
[1776890227160,74.25,78570.57,0.0,0.99167,0.0,1.46973]
[1776890228167,74.25,78576.17,0.0,0.99169,0.0,1.46578]
[1776890229052,74.25,78576.17,0.0,0.99169,0.0,1.46578]
[1776890229174,74.25,78566.06,0.0,0.99164,0.0,1.47305]
[1776890230181,74.25,78554.75,0.0,0.99159,0.0,1.4812]
[1776890231188,74.25,78539.61,0.0,0.99152,0.0,1.49214]
[1776890232195,74.25,78530.98,0.0,0.99148,0.0,1.4984]
[1776890234209,74.25,78532.12,0.0,0.99148,0.0,1.49756]
[1776890238237,74.25,78529.03,0.0,0.99147,0.0,1.4998]
[1776890241869,74.25,78529.9,0.0,0.99147,0.0,1.49916]
[1776890241940,74.25,78529.9,0.0,0.99147,0.0,1.49916]
[1776890242616,74.25,78529.9,0.0,0.99147,0.0,1.49916]
[1776890242711,74.25,78529.31,0.0,0.99147,0.0,1.49958]
[1776890244707,74.25,78527.69,0.0,0.99146,0.0,1.50076]
[1776890246299,74.25,78526.72,0.0,0.99146,0.0,1.50145]
[1776890246439,74.25,78526.72,0.0,0.99146,0.0,1.50145]
[1776890246540,74.25,78526.02,0.0,0.99145,0.0,1.50195]
[1776890248618,74.25,78527.94,0.0,0.99146,0.0,1.50055]
[1776890248703,74.25,78527.94,0.0,0.99146,0.0,1.50055]
[1776890252639,74.25,78527.31,0.0,0.99147,0.0,1.49961]
[1776890252698,74.25,78527.31,0.0,0.99147,0.0,1.49961]
[1776890252689,74.25,78528.89,0.0,0.99147,0.0,1.49845]
[1776890253554,74.25,78528.89,0.0,0.99147,0.0,1.49845]
[1776890253702,74.25,78528.89,0.0,0.99147,0.0,1.49845]
[1776890254349,74.25,78533.53,0.0,0.9915,0.0,1.49508]
[1776890255356,74.25,78542.6,0.0,0.99154,0.0,1.48852]
[1776890256363,74.25,78549.46,0.0,0.99157,0.0,1.48358]
[1776890257531,74.25,78549.46,0.0,0.99157,0.0,1.48358]
[1776890257697,74.25,78549.46,0.0,0.99157,0.0,1.48358]
[1776890257759,74.25,78553.2,0.0,0.99159,0.0,1.48094]
[1776890260391,74.25,78556.89,0.0,0.99161,0.0,1.47835]
[1776890261432,74.25,78556.89,0.0,0.99161,0.0,1.47835]
[1776890261689,74.25,78556.89,0.0,0.99161,0.0,1.47835]
[1776890261932,74.26,78555.9,0.0,0.9916,0.0,1.47913]
[1776890262192,74.26,78555.9,0.0,0.9916,0.0,1.47913]
[1776890262405,74.26,78555.62,0.0,0.9916,0.0,1.47937]
[1776890267444,74.26,78557.83,0.0,0.99161,0.0,1.47796]
[1776890271610,74.26,78558.01,0.0,0.99161,0.0,1.47794]
[1776890271691,74.26,78558.01,0.0,0.99161,0.0,1.47794]
[1776890277514,74.26,78559.75,0.0,0.99162,0.0,1.47695]
[1776890282550,74.26,78559.36,0.0,0.99161,0.0,1.47742]
[1776890287587,74.26,78558.64,0.0,0.99161,0.0,1.47812]
[1776890289106,74.26,78558.31,0.0,0.99161,0.0,1.47839]
[1776890289192,74.26,78558.31,0.0,0.99161,0.0,1.47839]
[1776890289777,74.26,78558.31,0.0,0.99161,0.0,1.47839]
[1776890289601,74.26,78557.9,0.0,0.99161,0.0,1.47872]
[1776890289940,74.26,78557.9,0.0,0.99161,0.0,1.47872]
[1776890295644,74.27,78557.65,0.0,0.9916,0.0,1.4791]
[1776890299672,74.27,78562.59,0.0,0.99163,0.0,1.47569]
[1776890300167,74.27,78562.59,0.0,0.99163,0.0,1.47569]
[1776890300193,74.27,78562.59,0.0,0.99163,0.0,1.47569]
[1776890300779,74.27,78562.59,0.0,0.99163,0.0,1.47569]
[1776890300785,74.27,78563.33,0.0,0.99163,0.0,1.4752]
[1776890300939,74.27,78563.33,0.0,0.99163,0.0,1.4752]
[1776890306721,74.27,78564.48,0.0,0.99163,0.0,1.47462]
[1776890307023,74.27,78564.48,0.0,0.99163,0.0,1.47462]
[1776890307203,74.27,78564.48,0.0,0.99163,0.0,1.47462]
[1776890307463,74.27,78564.48,0.0,0.99163,0.0,1.47462]
[1776890307690,74.27,78564.48,0.0,0.99163,0.0,1.47462]
[1776890307727,74.27,78563.76,0.0,0.99163,0.0,1.47518]
[1776890308734,74.27,78555.36,0.0,0.99159,0.0,1.48124]
[1776890310749,74.27,78555.02,0.0,0.99159,0.0,1.48154]
[1776890311507,74.27,78555.02,0.0,0.99159,0.0,1.48154]
[1776890311707,74.27,78555.02,0.0,0.99159,0.0,1.48154]
[1776890311804,74.27,78555.02,0.0,0.99159,0.0,1.48154]
[1776890311757,74.27,78556.61,0.0,0.9916,0.0,1.47907]
[1776890311939,74.27,78556.61,0.0,0.9916,0.0,1.47907]
[1776890316592,74.27,78557.94,0.0,0.99161,0.0,1.47824]
[1776890316704,74.27,78557.94,0.0,0.99161,0.0,1.47824]
[1776890316791,74.27,78557.35,0.0,0.9916,0.0,1.4787]
[1776890316862,74.27,78557.35,0.0,0.9916,0.0,1.4787]
[1776890316939,74.27,78557.35,0.0,0.9916,0.0,1.4787]
[1776890323840,74.28,78557.83,0.0,0.99161,0.0,1.47859]
[1776890329132,74.28,78557.98,0.0,0.99161,0.0,1.47862]
[1776890329198,74.28,78557.98,0.0,0.99161,0.0,1.47862]
[1776890329433,74.28,78557.98,0.0,0.99161,0.0,1.47862]
[1776890329690,74.28,78557.98,0.0,0.99161,0.0,1.47862]
[1776890329775,74.28,78557.92,0.0,0.9916,0.0,1.47873]
[1776890333401,74.28,78558.95,0.0,0.99161,0.0,1.47806]
[1776890333446,74.28,78558.95,0.0,0.99161,0.0,1.47806]
[1776890333677,74.28,78558.95,0.0,0.99161,0.0,1.47806]
[1776890333700,74.28,78558.95,0.0,0.99161,0.0,1.47806]
[1776890333779,74.28,78560.84,0.0,0.99162,0.0,1.47677]
[1776890337475,74.28,78560.92,0.0,0.99162,0.0,1.47678]
[1776890337687,74.28,78560.92,0.0,0.99162,0.0,1.47678]
[1776890339261,74.28,78559.94,0.0,0.99161,0.0,1.47756]
[1776890339442,74.28,78559.94,0.0,0.99161,0.0,1.47756]
[1776890339464,74.28,78560.53,0.0,0.99161,0.0,1.47717]
[1776890341596,74.28,78559.57,0.0,0.99161,0.0,1.47789]
[1776890341712,74.28,78559.57,0.0,0.99161,0.0,1.47789]
[1776890341967,74.28,78553.72,0.0,0.99158,0.0,1.48216]
[1776890342974,74.28,78548.06,0.0,0.99155,0.0,1.48626]
[1776890344872,74.28,78548.06,0.0,0.99155,0.0,1.48626]
[1776890344942,74.28,78547.8,0.0,0.99155,0.0,1.48646]
[1776890345400,74.28,78547.8,0.0,0.99155,0.0,1.48646]
[1776890345442,74.28,78547.8,0.0,0.99155,0.0,1.48646]
[1776890345540,74.28,78545.92,0.0,0.99154,0.0,1.48785]
[1776890350023,74.28,78542.94,0.0,0.99153,0.0,1.49006]
[1776890351845,74.28,78542.94,0.0,0.99153,0.0,1.49006]
[1776890351944,74.28,78542.99,0.0,0.99153,0.0,1.49003]
[1776890352335,74.28,78542.99,0.0,0.99153,0.0,1.49003]
[1776890352441,74.28,78542.99,0.0,0.99153,0.0,1.49003]
[1776890352507,74.28,78539.83,0.0,0.99151,0.0,1.49234]
[1776890358423,74.28,78540.67,0.0,0.99152,0.0,1.49177]
[1776890358442,74.28,78540.67,0.0,0.99152,0.0,1.49177]
[1776890358854,74.28,78540.67,0.0,0.99152,0.0,1.49177]
[1776890358524,74.28,78546.85,0.0,0.99155,0.0,1.48734]
[1776890358945,74.28,78546.85,0.0,0.99155,0.0,1.48734]
[1776890359087,74.28,78550.85,0.0,0.99157,0.0,1.48446]
[1776890362108,74.28,78553.59,0.0,0.99158,0.0,1.48256]
[1776890364451,74.28,78553.59,0.0,0.99158,0.0,1.48256]
[1776890364695,74.28,78553.59,0.0,0.99158,0.0,1.48256]
[1776890364734,74.28,78552.3,0.0,0.99157,0.0,1.48358]
[1776890365167,74.28,78552.3,0.0,0.99157,0.0,1.48358]
[1776890365194,74.28,78552.3,0.0,0.99157,0.0,1.48358]
[1776890365252,74.28,78545.56,0.0,0.99154,0.0,1.48843]
[1776890367143,74.28,78541.95,0.0,0.99152,0.0,1.49107]
[1776890369560,74.28,78541.8,0.0,0.99152,0.0,1.49119]
[1776890369694,74.28,78541.8,0.0,0.99152,0.0,1.49119]
[1776890369763,74.29,78541.65,0.0,0.99152,0.0,1.49132]
[1776890370023,74.29,78541.65,0.0,0.99152,0.0,1.49132]
[1776890370190,74.29,78541.65,0.0,0.99152,0.0,1.49132]
[1776890372178,74.29,78550.24,0.0,0.99157,0.0,1.48379]
[1776890373370,74.29,78550.24,0.0,0.99157,0.0,1.48379]
[1776890373441,74.29,78550.24,0.0,0.99157,0.0,1.48379]
[1776890379227,74.29,78551.84,0.0,0.99158,0.0,1.48284]
[1776890381241,74.29,78549.17,0.0,0.99156,0.0,1.48481]
[1776890383307,74.29,78548.75,0.0,0.99156,0.0,1.48514]
[1776890383439,74.29,78548.75,0.0,0.99156,0.0,1.48514]
[1776890383509,74.29,78548.53,0.0,0.99156,0.0,1.48532]
[1776890384056,74.29,78548.53,0.0,0.99156,0.0,1.48532]
[1776890384194,74.29,78548.53,0.0,0.99156,0.0,1.48532]
[1776890388290,74.29,78553.98,0.0,0.99158,0.0,1.48154]
[1776890389295,74.29,78553.98,0.0,0.99158,0.0,1.48154]
[1776890389436,74.29,78553.98,0.0,0.99158,0.0,1.48154]
[1776890389790,74.29,78553.98,0.0,0.99158,0.0,1.48154]
[1776890389794,74.29,78554.55,0.0,0.99159,0.0,1.4812]
[1776890389939,74.29,78554.55,0.0,0.99159,0.0,1.4812]
[1776890395487,74.29,78551.99,0.0,0.99157,0.0,1.48316]
[1776890395699,74.29,78551.99,0.0,0.99157,0.0,1.48316]
[1776890401381,74.29,78552.89,0.0,0.99158,0.0,1.48271]
[1776890402684,74.29,78552.89,0.0,0.99158,0.0,1.48271]
[1776890402763,74.29,78561.77,0.0,0.99162,0.0,1.4764]
[1776890402937,74.29,78561.77,0.0,0.99162,0.0,1.4764]
[1776890403643,74.29,78561.77,0.0,0.99162,0.0,1.4764]
[1776890403700,74.29,78561.77,0.0,0.99162,0.0,1.4764]
[1776890403795,74.29,78564.39,0.0,0.99163,0.0,1.47457]
[1776890405409,74.29,78561.66,0.0,0.99162,0.0,1.47656]
[1776890411451,74.3,78562.97,0.0,0.99162,0.0,1.47589]
[1776890413613,74.3,78562.6,0.0,0.99162,0.0,1.4762]
[1776890413690,74.3,78562.6,0.0,0.99162,0.0,1.4762]
[1776890413712,74.3,78562.13,0.0,0.99162,0.0,1.47662]
[1776890414077,74.3,78562.13,0.0,0.99162,0.0,1.47662]
[1776890414198,74.3,78562.13,0.0,0.99162,0.0,1.47662]
[1776890419508,74.3,78563.27,0.0,0.99162,0.0,1.47601]
[1776890423756,74.3,78563.76,0.0,0.99162,0.0,1.47579]
[1776890423940,74.3,78563.76,0.0,0.99162,0.0,1.47579]
[1776890423852,74.3,78570.07,0.0,0.99165,0.0,1.47136]
[1776890424493,74.3,78570.07,0.0,0.99165,0.0,1.47136]
[1776890424531,74.3,78570.07,0.0,0.99165,0.0,1.47136]
[1776890424543,74.3,78572.22,0.0,0.99166,0.0,1.46983]
[1776890425550,74.3,78574.79,0.0,0.99167,0.0,1.46805]
[1776890430585,74.3,78583.69,0.0,0.99171,0.0,1.46199]
[1776890432686,74.31,78586.11,0.0,0.99173,0.0,1.45898]
[1776890432943,74.31,78586.11,0.0,0.99173,0.0,1.45898]
[1776890432786,74.31,78586.04,0.0,0.99173,0.0,1.45917]
[1776890433763,74.31,78586.04,0.0,0.99173,0.0,1.45917]
[1776890433943,74.31,78586.04,0.0,0.99173,0.0,1.45917]
[1776890433766,74.31,78585.91,0.0,0.99173,0.0,1.45933]
[1776890439648,74.31,78587.98,0.0,0.99174,0.0,1.45829]
[1776890441662,74.31,78594.02,0.0,0.99176,0.0,1.45415]
[1776890443328,74.31,78594.91,0.0,0.99177,0.0,1.4536]
[1776890443438,74.31,78594.91,0.0,0.99177,0.0,1.4536]
[1776890443675,74.31,78595.05,0.0,0.99177,0.0,1.45358]
[1776890444457,74.31,78595.05,0.0,0.99177,0.0,1.45358]
[1776890444689,74.31,78595.05,0.0,0.99177,0.0,1.45358]
[1776890450725,74.32,78595.02,0.0,0.99177,0.0,1.45414]
[1776890454753,74.32,78586.7,0.0,0.99172,0.0,1.46032]
[1776890455121,74.32,78586.7,0.0,0.99172,0.0,1.46032]
[1776890455190,74.32,78586.7,0.0,0.99172,0.0,1.46032]
[1776890455707,74.32,78586.7,0.0,0.99172,0.0,1.46032]
[1776890455939,74.32,78586.7,0.0,0.99172,0.0,1.46032]
[1776890455760,74.32,78581.15,0.0,0.9917,0.0,1.46433]
[1776890456766,74.32,78578.87,0.0,0.99169,0.0,1.46601]
[1776890457554,74.32,78578.87,0.0,0.99169,0.0,1.46601]
[1776890457676,74.32,78578.87,0.0,0.99169,0.0,1.46601]
[1776890457692,74.32,78578.87,0.0,0.99169,0.0,1.46601]
[1776890457774,74.32,78576.16,0.0,0.99167,0.0,1.46799]
[1776890458699,74.32,78576.16,0.0,0.99167,0.0,1.46799]
[1776890458781,74.32,78574.98,0.0,0.99167,0.0,1.46888]
[1776890459787,74.32,78571.42,0.0,0.99165,0.0,1.47146]
[1776890460796,74.32,78568.6,0.0,0.99164,0.0,1.47352]
[1776890462128,74.32,78566.84,0.0,0.99163,0.0,1.47482]
[1776890462210,74.32,78566.84,0.0,0.99163,0.0,1.47482]
[1776890462810,74.32,78563.01,0.0,0.99161,0.0,1.4776]
[1776890463817,74.32,78559.29,0.0,0.99159,0.0,1.48029]
[1776890464824,74.33,78556.96,0.0,0.99158,0.0,1.48199]
[1776890465886,74.33,78556.96,0.0,0.99158,0.0,1.48199]
[1776890465950,74.33,78556.96,0.0,0.99158,0.0,1.48199]
[1776890465958,74.33,78553.4,0.0,0.99156,0.0,1.48457]
[1776890468852,74.33,78556.31,0.0,0.99158,0.0,1.48253]
[1776890469161,74.33,78556.31,0.0,0.99158,0.0,1.48253]
[1776890469199,74.33,78556.31,0.0,0.99158,0.0,1.48253]
[1776890470867,74.33,78559.37,0.0,0.99159,0.0,1.48038]
[1776890472132,74.33,78559.07,0.0,0.99159,0.0,1.48062]
[1776890472199,74.33,78559.07,0.0,0.99159,0.0,1.48062]
[1776890472686,74.33,78559.07,0.0,0.99159,0.0,1.48062]
[1776890472881,74.33,78559.87,0.0,0.99159,0.0,1.48007]
[1776890477916,74.33,78559.58,0.0,0.99159,0.0,1.48042]
[1776890478708,74.33,78559.58,0.0,0.99159,0.0,1.48042]
[1776890478945,74.33,78559.58,0.0,0.99159,0.0,1.48042]
[1776890483957,74.33,78559.28,0.0,0.99159,0.0,1.48079]
[1776890487995,74.33,78559.47,0.0,0.99159,0.0,1.48073]
[1776890488194,74.33,78559.25,0.0,0.99159,0.0,1.48092]
[1776890489658,74.33,78559.37,0.0,0.99159,0.0,1.48086]
[1776890489696,74.33,78559.37,0.0,0.99159,0.0,1.48086]
[1776890490000,74.33,78560.22,0.0,0.99159,0.0,1.48027]
[1776890498056,74.33,78560.96,0.0,0.9916,0.0,1.47862]
[1776890499602,74.33,78560.96,0.0,0.9916,0.0,1.47862]
[1776890499696,74.33,78560.96,0.0,0.9916,0.0,1.47862]
[1776890503860,74.33,78560.3,0.0,0.9916,0.0,1.47921]
[1776890503944,74.33,78560.3,0.0,0.9916,0.0,1.47921]
[1776890504284,74.33,78561.01,0.0,0.9916,0.0,1.47876]
[1776890504436,74.33,78561.01,0.0,0.9916,0.0,1.47876]
[1776890504537,74.33,78562.34,0.0,0.99161,0.0,1.47781]
[1776890507119,74.34,78565.6,0.0,0.99162,0.0,1.47557]
[1776890510212,74.34,78564.55,0.0,0.99162,0.0,1.47639]
[1776890510442,74.34,78564.55,0.0,0.99162,0.0,1.47639]
[1776890516182,74.34,78563.58,0.0,0.99161,0.0,1.47732]
[1776890521217,74.34,78563.68,0.0,0.99161,0.0,1.47742]
[1776890522663,74.34,78563.68,0.0,0.99161,0.0,1.47742]
[1776890522695,74.34,78563.68,0.0,0.99161,0.0,1.47742]
[1776890524015,74.34,78562.76,0.0,0.9916,0.0,1.47814]
[1776890524201,74.34,78562.71,0.0,0.9916,0.0,1.47818]
[1776890524238,74.34,78558.72,0.0,0.99159,0.0,1.48107]
[1776890525658,74.34,78558.72,0.0,0.99159,0.0,1.48107]
[1776890525694,74.34,78558.72,0.0,0.99159,0.0,1.48107]
[1776890531070,74.34,78554.9,0.0,0.99157,0.0,1.48397]
[1776890531200,74.34,78554.9,0.0,0.99157,0.0,1.48397]
[1776890531291,74.34,78554.9,0.0,0.99157,0.0,1.48397]
[1776890531442,74.34,78554.9,0.0,0.99157,0.0,1.48397]
[1776890531543,74.34,78555.76,0.0,0.99157,0.0,1.48337]
[1776890537331,74.34,78555.89,0.0,0.99157,0.0,1.48342]
[1776890538332,74.34,78555.89,0.0,0.99157,0.0,1.48342]
[1776890538442,74.34,78555.89,0.0,0.99157,0.0,1.48342]
[1776890540352,74.34,78561.0,0.0,0.99159,0.0,1.47982]
[1776890541580,74.34,78561.0,0.0,0.99159,0.0,1.47982]
[1776890541689,74.34,78561.0,0.0,0.99159,0.0,1.47982]
[1776890541787,74.34,78564.08,0.0,0.99161,0.0,1.47767]
[1776890548409,74.35,78564.75,0.0,0.99161,0.0,1.4774]
[1776890550149,74.35,78566.35,0.0,0.99162,0.0,1.47628]
[1776890550196,74.35,78566.35,0.0,0.99162,0.0,1.47628]
[1776890555458,74.35,78565.19,0.0,0.99162,0.0,1.47598]
[1776890560493,74.35,78564.39,0.0,0.99161,0.0,1.47673]
[1776890565528,74.35,78564.43,0.0,0.99161,0.0,1.47688]
[1776890569523,74.35,78564.28,0.0,0.99161,0.0,1.47702]
[1776890569686,74.35,78564.28,0.0,0.99161,0.0,1.47702]
[1776890572692,74.35,78563.55,0.0,0.99161,0.0,1.47772]
[1776890574827,74.35,78562.78,0.0,0.9916,0.0,1.47834]
[1776890574938,74.35,78562.78,0.0,0.9916,0.0,1.47834]
[1776890575039,74.35,78563.15,0.0,0.9916,0.0,1.47814]
[1776890578997,74.36,78563.1,0.0,0.9916,0.0,1.47824]
[1776890579198,74.36,78563.4,0.0,0.9916,0.0,1.47809]
[1776890581969,74.36,78562.88,0.0,0.9916,0.0,1.47846]
[1776890581975,74.36,78558.83,0.0,0.99158,0.0,1.48146]
[1776890582192,74.36,78558.83,0.0,0.99158,0.0,1.48146]
[1776890583118,74.36,78555.69,0.0,0.99157,0.0,1.48372]
[1776890583191,74.36,78555.69,0.0,0.99157,0.0,1.48372]
[1776890589699,74.36,78553.62,0.0,0.99156,0.0,1.48534]
[1776890590392,74.36,78553.62,0.0,0.99156,0.0,1.48534]
[1776890591686,74.36,78556.52,0.0,0.99157,0.0,1.48328]
[1776890591937,74.36,78556.52,0.0,0.99157,0.0,1.48328]
[1776890592024,74.36,78557.7,0.0,0.99157,0.0,1.48247]
[1776890593726,74.36,78561.75,0.0,0.99159,0.0,1.47959]
[1776890595153,74.36,78561.01,0.0,0.99159,0.0,1.48015]
[1776890595189,74.36,78561.01,0.0,0.99159,0.0,1.48015]
[1776890599534,74.36,78559.01,0.0,0.99158,0.0,1.48171]
[1776890599687,74.36,78559.01,0.0,0.99158,0.0,1.48171]
[1776890599769,74.36,78556.83,0.0,0.99157,0.0,1.4833]
[1776890602688,74.36,78556.9,0.0,0.99157,0.0,1.4833]
[1776890608690,74.36,78557.03,0.0,0.99157,0.0,1.48335]
[1776890613868,74.36,78562.13,0.0,0.9916,0.0,1.47849]
[1776890614406,74.36,78562.13,0.0,0.9916,0.0,1.47849]
[1776890614440,74.36,78562.13,0.0,0.9916,0.0,1.47849]
[1776890614546,74.36,78562.13,0.0,0.9916,0.0,1.47849]
[1776890614689,74.36,78562.13,0.0,0.9916,0.0,1.47849]
[1776890614874,74.36,78565.74,0.0,0.99162,0.0,1.47594]
[1776890616059,74.36,78565.74,0.0,0.99162,0.0,1.47594]
[1776890616437,74.36,78566.11,0.0,0.99162,0.0,1.47571]
[1776890620842,74.37,78565.97,0.0,0.99162,0.0,1.47596]
[1776890620938,74.37,78565.97,0.0,0.99162,0.0,1.47596]
[1776890620941,74.37,78565.73,0.0,0.99162,0.0,1.47617]
[1776890622692,74.37,78565.73,0.0,0.99162,0.0,1.47617]
[1776890627965,74.37,78565.27,0.0,0.99161,0.0,1.47675]
[1776890629854,74.37,78565.27,0.0,0.99161,0.0,1.47675]
[1776890629938,74.37,78565.27,0.0,0.99161,0.0,1.47675]
[1776890629979,74.37,78565.18,0.0,0.99161,0.0,1.47688]
[1776890635014,74.37,78565.21,0.0,0.99161,0.0,1.47703]
[1776890638116,74.37,78565.21,0.0,0.99161,0.0,1.47703]
[1776890638188,74.37,78565.24,0.0,0.99161,0.0,1.47711]
[1776890644076,74.37,78565.09,0.0,0.99161,0.0,1.47742]
[1776890647098,74.37,78556.54,0.0,0.99157,0.0,1.48365]
[1776890648105,74.37,78555.68,0.0,0.99156,0.0,1.48429]
[1776890648538,74.37,78555.68,0.0,0.99156,0.0,1.48429]
[1776890648695,74.37,78555.68,0.0,0.99156,0.0,1.48429]
[1776890649046,74.37,78555.68,0.0,0.99156,0.0,1.48429]
[1776890649112,74.37,78555.98,0.0,0.99156,0.0,1.48409]
[1776890649196,74.37,78555.98,0.0,0.99156,0.0,1.48409]
[1776890651125,74.37,78552.08,0.0,0.99154,0.0,1.48694]
[1776890654292,74.38,78551.27,0.0,0.99154,0.0,1.48755]
[1776890654355,74.38,78551.27,0.0,0.99154,0.0,1.48755]
[1776890654437,74.38,78551.27,0.0,0.99154,0.0,1.48755]
[1776890655154,74.38,78552.06,0.0,0.99154,0.0,1.487]
[1776890658313,74.38,78553.72,0.0,0.99155,0.0,1.48584]
[1776890658441,74.38,78553.72,0.0,0.99155,0.0,1.48584]
[1776890658448,74.38,78553.72,0.0,0.99155,0.0,1.48584]
[1776890658688,74.38,78553.72,0.0,0.99155,0.0,1.48584]
[1776890659182,74.38,78553.97,0.0,0.99155,0.0,1.48568]
[1776890663210,74.38,78550.09,0.0,0.99153,0.0,1.48854]
[1776890664503,74.38,78550.09,0.0,0.99153,0.0,1.48854]
[1776890664554,74.38,78550.09,0.0,0.99153,0.0,1.48854]
[1776890664697,74.38,78550.09,0.0,0.99153,0.0,1.48854]
[1776890664712,74.38,78548.16,0.0,0.99152,0.0,1.48994]
[1776890670258,74.38,78548.04,0.0,0.99152,0.0,1.49005]
[1776890672108,74.38,78548.04,0.0,0.99152,0.0,1.49005]
[1776890672192,74.38,78548.04,0.0,0.99152,0.0,1.49005]
[1776890672475,74.38,78547.51,0.0,0.99153,0.0,1.48906]
[1776890672700,74.38,78547.51,0.0,0.99153,0.0,1.48906]
[1776890672725,74.38,78547.44,0.0,0.99153,0.0,1.48912]
[1776890677513,74.38,78546.77,0.0,0.99152,0.0,1.48962]
[1776890677518,74.38,78546.77,0.0,0.99152,0.0,1.48962]
[1776890677691,74.38,78546.77,0.0,0.99152,0.0,1.48962]
[1776890677792,74.38,78545.59,0.0,0.99152,0.0,1.49047]
[1776890684357,74.38,78546.78,0.0,0.99152,0.0,1.48962]
[1776890685531,74.38,78546.78,0.0,0.99152,0.0,1.48962]
[1776890685688,74.38,78546.78,0.0,0.99152,0.0,1.48962]
[1776890685776,74.38,78546.78,0.0,0.99152,0.0,1.48962]
[1776890685938,74.38,78546.78,0.0,0.99152,0.0,1.48962]
[1776890686022,74.38,78546.67,0.0,0.99152,0.0,1.48971]
[1776890688385,74.38,78551.86,0.0,0.99155,0.0,1.48597]
[1776890689778,74.38,78551.86,0.0,0.99155,0.0,1.48597]
[1776890689879,74.38,78551.86,0.0,0.99155,0.0,1.48597]
[1776890689939,74.38,78551.86,0.0,0.99155,0.0,1.48597]
[1776890689980,74.38,78553.81,0.0,0.99156,0.0,1.48459]
[1776890692413,74.38,78548.48,0.0,0.99153,0.0,1.48845]
[1776890693494,74.38,78548.48,0.0,0.99153,0.0,1.48845]
[1776890693692,74.38,78548.48,0.0,0.99153,0.0,1.48845]
[1776890693793,74.38,78545.28,0.0,0.99152,0.0,1.49076]
[1776890699956,74.38,78544.17,0.0,0.99151,0.0,1.49156]
[1776890700127,74.38,78544.17,0.0,0.99151,0.0,1.49156]
[1776890700194,74.38,78544.17,0.0,0.99151,0.0,1.49156]
[1776890700228,74.38,78543.53,0.0,0.99151,0.0,1.49202]
[1776890701624,74.38,78543.52,0.0,0.99151,0.0,1.49203]
[1776890701674,74.38,78535.47,0.0,0.99147,0.0,1.49785]
[1776890702483,74.38,78529.1,0.0,0.99144,0.0,1.50247]
[1776890704635,74.38,78528.7,0.0,0.99144,0.0,1.50274]
[1776890704693,74.38,78528.7,0.0,0.99144,0.0,1.50274]
[1776890705047,74.38,78528.7,0.0,0.99144,0.0,1.50274]
[1776890705198,74.38,78528.7,0.0,0.99144,0.0,1.50274]
[1776890705149,74.38,78528.73,0.0,0.99144,0.0,1.50268]
[1776890710539,74.38,78530.85,0.0,0.99145,0.0,1.50105]
[1776890715574,74.38,78529.37,0.0,0.99144,0.0,1.50204]
[1776890716256,74.38,78529.37,0.0,0.99144,0.0,1.50204]
[1776890716436,74.38,78529.37,0.0,0.99144,0.0,1.50204]
[1776890716445,74.38,78529.37,0.0,0.99144,0.0,1.50204]
[1776890716693,74.38,78529.37,0.0,0.99144,0.0,1.50204]
[1776890716795,74.38,78528.64,0.0,0.99144,0.0,1.50256]
[1776890722623,74.37,78529.19,0.0,0.99144,0.0,1.50205]
[1776890724244,74.37,78529.19,0.0,0.99144,0.0,1.50205]
[1776890724437,74.37,78530.69,0.0,0.99145,0.0,1.50095]
[1776890724694,74.37,78530.69,0.0,0.99145,0.0,1.50095]
[1776890724718,74.37,78528.49,0.0,0.99144,0.0,1.50253]
[1776890730679,74.37,78526.61,0.0,0.99143,0.0,1.50379]
[1776890733033,74.37,78526.97,0.0,0.99144,0.0,1.50213]
[1776890733182,74.37,78526.97,0.0,0.99144,0.0,1.50213]
[1776890733199,74.37,78526.97,0.0,0.99144,0.0,1.50213]
[1776890733134,74.37,78527.14,0.0,0.99144,0.0,1.50197]
[1776890733704,74.37,78527.07,0.0,0.99144,0.0,1.50202]
[1776890738739,74.37,78528.68,0.0,0.99145,0.0,1.50079]
[1776890739745,74.37,78540.36,0.0,0.9915,0.0,1.49232]
[1776890740507,74.37,78540.36,0.0,0.9915,0.0,1.49232]
[1776890740694,74.37,78540.36,0.0,0.9915,0.0,1.49232]
[1776890740751,74.37,78540.36,0.0,0.9915,0.0,1.49232]
[1776890740937,74.37,78540.36,0.0,0.9915,0.0,1.49232]
[1776890741016,74.37,78535.56,0.0,0.99148,0.0,1.49579]
[1776890745084,74.37,78534.5,0.0,0.99148,0.0,1.49656]
[1776890745178,74.37,78534.5,0.0,0.99148,0.0,1.49656]
[1776890745199,74.37,78534.5,0.0,0.99148,0.0,1.49656]
[1776890745185,74.37,78528.94,0.0,0.99145,0.0,1.50058]
[1776890751830,74.37,78526.7,0.0,0.99144,0.0,1.50214]
[1776890754489,74.37,78524.7,0.0,0.99143,0.0,1.50356]
[1776890754559,74.37,78524.7,0.0,0.99143,0.0,1.50356]
[1776890754698,74.37,78524.7,0.0,0.99143,0.0,1.50356]
[1776890754851,74.37,78525.14,0.0,0.99143,0.0,1.50323]
[1776890759886,74.37,78524.31,0.0,0.99143,0.0,1.50375]
[1776890760921,74.37,78524.31,0.0,0.99143,0.0,1.50375]
[1776890760935,74.37,78524.31,0.0,0.99143,0.0,1.50375]
[1776890761022,74.37,78528.18,0.0,0.99145,0.0,1.5009]
[1776890761601,74.37,78528.18,0.0,0.99145,0.0,1.5009]
[1776890761693,74.37,78528.18,0.0,0.99145,0.0,1.5009]
[1776890761900,74.37,78528.73,0.0,0.99145,0.0,1.5005]
[1776890766935,74.37,78536.68,0.0,0.99149,0.0,1.49469]
[1776890767417,74.37,78536.68,0.0,0.99149,0.0,1.49469]
[1776890767446,74.37,78536.68,0.0,0.99149,0.0,1.49469]
[1776890769957,74.37,78538.21,0.0,0.9915,0.0,1.49358]
[1776890770768,74.37,78538.21,0.0,0.9915,0.0,1.49358]
[1776890770942,74.37,78538.21,0.0,0.9915,0.0,1.49358]
[1776890771270,74.37,78538.21,0.0,0.9915,0.0,1.49358]
[1776890770963,74.37,78531.7,0.0,0.99147,0.0,1.4983]
[1776890771440,74.37,78531.7,0.0,0.99147,0.0,1.4983]
[1776890772141,74.37,78531.55,0.0,0.99146,0.0,1.49841]
[1776890776220,74.37,78533.35,0.0,0.99147,0.0,1.4971]
[1776890776291,74.37,78536.7,0.0,0.99149,0.0,1.49467]
[1776890776440,74.37,78536.7,0.0,0.99149,0.0,1.49467]
[1776890777043,74.37,78536.7,0.0,0.99149,0.0,1.49467]
[1776890777201,74.37,78536.7,0.0,0.99149,0.0,1.49467]
[1776890777279,74.37,78538.0,0.0,0.9915,0.0,1.49374]
[1776890784055,74.37,78539.3,0.0,0.9915,0.0,1.49285]
[1776890787542,74.37,78538.69,0.0,0.9915,0.0,1.49332]
[1776890787702,74.37,78538.69,0.0,0.9915,0.0,1.49332]
[1776890793118,74.37,78537.91,0.0,0.9915,0.0,1.49257]
[1776890796719,74.37,78537.91,0.0,0.9915,0.0,1.49257]
[1776890796935,74.37,78537.91,0.0,0.9915,0.0,1.49257]
[1776890803191,74.37,78537.82,0.0,0.9915,0.0,1.49275]
[1776890807219,74.37,78534.38,0.0,0.99148,0.0,1.49529]
[1776890807945,74.37,78534.38,0.0,0.99148,0.0,1.49529]
[1776890808197,74.37,78534.38,0.0,0.99148,0.0,1.49529]
[1776890808333,74.37,78534.38,0.0,0.99148,0.0,1.49529]
[1776890808226,74.37,78526.33,0.0,0.99144,0.0,1.50113]
[1776890808436,74.37,78526.33,0.0,0.99144,0.0,1.50113]
[1776890809233,74.37,78517.66,0.0,0.9914,0.0,1.50744]
[1776890809849,74.37,78517.66,0.0,0.9914,0.0,1.50744]
[1776890809946,74.37,78517.66,0.0,0.9914,0.0,1.50744]
[1776890810240,74.37,78511.3,0.0,0.99137,0.0,1.51206]
[1776890811247,74.37,78508.47,0.0,0.99136,0.0,1.51411]
[1776890813078,74.37,78507.8,0.0,0.99135,0.0,1.51457]
[1776890813261,74.37,78510.1,0.0,0.99137,0.0,1.51286]
[1776890816614,74.37,78509.5,0.0,0.99136,0.0,1.51322]
[1776890817292,74.37,78508.02,0.0,0.99136,0.0,1.51427]
[1776890819302,74.37,78504.34,0.0,0.99134,0.0,1.51691]
[1776890821959,74.37,78504.15,0.0,0.99134,0.0,1.51698]
[1776890822324,74.37,78506.9,0.0,0.99135,0.0,1.51493]
[1776890823046,74.37,78506.9,0.0,0.99135,0.0,1.51493]
[1776890823188,74.37,78506.9,0.0,0.99135,0.0,1.51493]
[1776890825452,74.37,78506.78,0.0,0.99135,0.0,1.51493]
[1776890826359,74.37,78508.85,0.0,0.99136,0.0,1.51338]
[1776890827564,74.37,78508.85,0.0,0.99136,0.0,1.51338]
[1776890827681,74.37,78508.85,0.0,0.99136,0.0,1.51338]
[1776890827687,74.37,78508.85,0.0,0.99136,0.0,1.51338]
[1776890827951,74.37,78508.85,0.0,0.99136,0.0,1.51338]
[1776890828029,74.37,78511.37,0.0,0.99138,0.0,1.51151]
[1776890834041,74.37,78512.06,0.0,0.99138,0.0,1.51088]
[1776890834197,74.37,78512.06,0.0,0.99138,0.0,1.51088]
[1776890836146,74.37,78512.21,0.0,0.99138,0.0,1.51072]
[1776890836192,74.37,78512.21,0.0,0.99138,0.0,1.51072]
[1776890836293,74.37,78512.21,0.0,0.99138,0.0,1.51068]
[1776890839097,74.37,78512.42,0.0,0.99138,0.0,1.5105]
[1776890839200,74.37,78512.42,0.0,0.99138,0.0,1.5105]
[1776890842613,74.36,78512.47,0.0,0.99138,0.0,1.51036]
[1776890842693,74.36,78512.47,0.0,0.99138,0.0,1.51036]
[1776890842864,74.36,78512.47,0.0,0.99138,0.0,1.51036]
[1776890842948,74.36,78512.47,0.0,0.99138,0.0,1.51036]
[1776890843053,74.36,78512.42,0.0,0.99138,0.0,1.51037]
[1776890844222,74.36,78515.6,0.0,0.9914,0.0,1.50801]
[1776890844484,74.36,78521.98,0.0,0.99143,0.0,1.50336]
[1776890845492,74.36,78525.16,0.0,0.99145,0.0,1.50104]
[1776890846744,74.36,78525.16,0.0,0.99145,0.0,1.50104]
[1776890846938,74.36,78525.16,0.0,0.99145,0.0,1.50104]
[1776890846990,74.36,78527.87,0.0,0.99146,0.0,1.49906]
[1776890854555,74.36,78529.14,0.0,0.99147,0.0,1.49674]
[1776890856414,74.36,78529.14,0.0,0.99147,0.0,1.49674]
[1776890856444,74.36,78529.14,0.0,0.99147,0.0,1.49674]
[1776890858821,74.36,78529.18,0.0,0.99147,0.0,1.4967]
[1776890859434,74.36,78529.18,0.0,0.99147,0.0,1.4967]
[1776890859590,74.36,78529.53,0.0,0.99147,0.0,1.49644]
[1776890864625,74.36,78529.66,0.0,0.99147,0.0,1.49633]
[1776890869575,74.36,78529.66,0.0,0.99147,0.0,1.49632]
[1776890869685,74.36,78529.66,0.0,0.99147,0.0,1.49632]
[1776890875761,74.36,78529.62,0.0,0.99147,0.0,1.49632]
[1776890877450,74.36,78529.45,0.0,0.99147,0.0,1.49643]
[1776890881725,74.36,78529.35,0.0,0.99147,0.0,1.49649]
[1776890881938,74.36,78529.35,0.0,0.99147,0.0,1.49649]
[1776890887443,74.36,78530.37,0.0,0.99148,0.0,1.49571]
[1776890887786,74.36,78530.54,0.0,0.99148,0.0,1.49558]
[1776890889148,74.36,78530.54,0.0,0.99148,0.0,1.49558]
[1776890889197,74.36,78530.54,0.0,0.99148,0.0,1.49558]
[1776890889800,74.36,78535.61,0.0,0.9915,0.0,1.4919]
[1776890895842,74.36,78534.83,0.0,0.9915,0.0,1.49247]
[1776890896666,74.36,78534.83,0.0,0.9915,0.0,1.49247]
[1776890896699,74.36,78534.83,0.0,0.9915,0.0,1.49247]
[1776890897849,74.36,78535.06,0.0,0.9915,0.0,1.49231]
[1776890897936,74.36,78535.06,0.0,0.9915,0.0,1.49231]
[1776890897950,74.36,78536.59,0.0,0.99151,0.0,1.4912]
[1776890905702,74.36,78536.76,0.0,0.99151,0.0,1.49109]
[1776890905936,74.36,78536.76,0.0,0.99151,0.0,1.49109]
[1776890909013,74.36,78537.56,0.0,0.99151,0.0,1.49053]
[1776890909189,74.36,78537.56,0.0,0.99151,0.0,1.49053]
[1776890910187,74.36,78538.73,0.0,0.99152,0.0,1.4897]
[1776890910436,74.36,78538.73,0.0,0.99152,0.0,1.4897]
[1776890910276,74.36,78542.09,0.0,0.99154,0.0,1.48728]
[1776890915984,74.36,78545.65,0.0,0.99156,0.0,1.48343]
[1776890921075,74.36,78546.04,0.0,0.99156,0.0,1.48318]
[1776890928068,74.37,78538.21,0.0,0.99152,0.0,1.48902]
[1776890928705,74.37,78538.21,0.0,0.99152,0.0,1.48902]
[1776890928942,74.37,78538.21,0.0,0.99152,0.0,1.48902]
[1776890929076,74.37,78533.92,0.0,0.9915,0.0,1.49214]
[1776890930464,74.37,78533.92,0.0,0.9915,0.0,1.49214]
[1776890930688,74.37,78533.05,0.0,0.9915,0.0,1.49278]
[1776890931090,74.37,78532.49,0.0,0.99149,0.0,1.49319]
[1776890936125,74.37,78531.2,0.0,0.99149,0.0,1.49413]
[1776890937269,74.37,78531.2,0.0,0.99149,0.0,1.49413]
[1776890937445,74.37,78531.2,0.0,0.99149,0.0,1.49413]
[1776890939140,74.37,78529.9,0.0,0.99148,0.0,1.49508]
[1776890939152,74.37,78529.9,0.0,0.99148,0.0,1.49508]
[1776890939241,74.37,78529.5,0.0,0.99148,0.0,1.49537]
[1776890942268,74.37,78527.49,0.0,0.99147,0.0,1.49683]
[1776890942447,74.37,78527.49,0.0,0.99147,0.0,1.49683]
[1776890946427,74.37,78528.14,0.0,0.99147,0.0,1.49635]
[1776890946441,74.37,78528.14,0.0,0.99147,0.0,1.49635]
[1776890947469,74.37,78530.06,0.0,0.99148,0.0,1.49496]
[1776890948050,74.37,78530.06,0.0,0.99148,0.0,1.49496]
[1776890948195,74.37,78530.06,0.0,0.99148,0.0,1.49496]
[1776890953244,74.37,78527.59,0.0,0.99147,0.0,1.49674]
[1776890953797,74.37,78527.59,0.0,0.99147,0.0,1.49674]
[1776890953939,74.37,78527.59,0.0,0.99147,0.0,1.49674]
[1776890954368,74.37,78520.98,0.0,0.99144,0.0,1.50154]
[1776890955258,74.37,78516.06,0.0,0.99141,0.0,1.5051]
[1776890955693,74.37,78516.06,0.0,0.99141,0.0,1.5051]
[1776890955937,74.37,78516.06,0.0,0.99141,0.0,1.5051]
[1776890956265,74.37,78516.71,0.0,0.99142,0.0,1.50461]
[1776890961299,74.36,78517.28,0.0,0.99142,0.0,1.50412]
[1776890965774,74.36,78517.24,0.0,0.99142,0.0,1.50408]
[1776890965937,74.36,78517.24,0.0,0.99142,0.0,1.50408]
[1776890970362,74.36,78521.9,0.0,0.99144,0.0,1.50062]
[1776890972733,74.36,78522.47,0.0,0.99146,0.0,1.49881]
[1776890972938,74.36,78522.47,0.0,0.99146,0.0,1.49881]
[1776890973384,74.36,78524.26,0.0,0.99146,0.0,1.49751]
[1776890978419,74.36,78521.28,0.0,0.99145,0.0,1.49965]
[1776890981438,74.36,78521.4,0.0,0.99145,0.0,1.49954]
[1776890985668,74.36,78521.83,0.0,0.99145,0.0,1.49919]
[1776890985689,74.36,78521.83,0.0,0.99145,0.0,1.49919]
[1776890985743,74.36,78521.83,0.0,0.99145,0.0,1.49919]
[1776890985936,74.36,78521.83,0.0,0.99145,0.0,1.49919]
[1776890986476,74.36,78524.18,0.0,0.99146,0.0,1.49748]
[1776890990295,74.36,78524.96,0.0,0.99147,0.0,1.49691]
[1776890991494,74.36,78525.03,0.0,0.99147,0.0,1.49685]
[1776890991539,74.36,78525.03,0.0,0.99147,0.0,1.49685]
[1776890991697,74.36,78525.03,0.0,0.99147,0.0,1.49685]
[1776890991798,74.36,78525.03,0.0,0.99147,0.0,1.49685]
[1776890997559,74.36,78525.68,0.0,0.99147,0.0,1.49638]
[1776890997659,74.36,78525.68,0.0,0.99147,0.0,1.49638]
[1776890997690,74.36,78525.68,0.0,0.99147,0.0,1.49638]
[1776890997791,74.36,78525.35,0.0,0.99147,0.0,1.49662]
[1776891001582,74.36,78528.72,0.0,0.99149,0.0,1.49418]
[1776891002638,74.36,78528.72,0.0,0.99149,0.0,1.49418]
[1776891002692,74.36,78528.72,0.0,0.99149,0.0,1.49418]
[1776891003055,74.36,78528.72,0.0,0.99149,0.0,1.49418]
[1776891003196,74.36,78528.72,0.0,0.99149,0.0,1.49418]
[1776891003249,74.36,78533.21,0.0,0.99151,0.0,1.49094]
[1776891004603,74.36,78536.74,0.0,0.99152,0.0,1.48841]
[1776891006699,74.36,78534.88,0.0,0.99152,0.0,1.48977]
[1776891006836,74.36,78534.88,0.0,0.99152,0.0,1.48977]
[1776891006937,74.36,78534.88,0.0,0.99152,0.0,1.48977]
[1776891007038,74.36,78529.16,0.0,0.99149,0.0,1.49392]
[1776891008631,74.36,78534.76,0.0,0.99151,0.0,1.48988]
[1776891009638,74.36,78522.45,0.0,0.99146,0.0,1.4988]
[1776891010749,74.36,78522.45,0.0,0.99146,0.0,1.4988]
[1776891010940,74.36,78522.45,0.0,0.99146,0.0,1.4988]
[1776891010943,74.36,78522.45,0.0,0.99146,0.0,1.4988]
[1776891011192,74.36,78522.45,0.0,0.99146,0.0,1.4988]
[1776891011277,74.36,78518.65,0.0,0.99144,0.0,1.50156]
[1776891011652,74.36,78515.33,0.0,0.99142,0.0,1.50397]
[1776891016687,74.36,78512.89,0.0,0.99141,0.0,1.50566]
[1776891018677,74.36,78514.71,0.0,0.99142,0.0,1.50432]
[1776891018685,74.36,78514.71,0.0,0.99142,0.0,1.50432]
[1776891018692,74.36,78514.71,0.0,0.99142,0.0,1.50432]
[1776891018940,74.36,78514.71,0.0,0.99142,0.0,1.50432]
[1776891019034,74.36,78515.46,0.0,0.99142,0.0,1.50375]
[1776891024742,74.36,78512.17,0.0,0.99141,0.0,1.50605]
[1776891026330,74.36,78512.17,0.0,0.99141,0.0,1.50605]
[1776891026370,74.36,78512.17,0.0,0.99141,0.0,1.50605]
[1776891026441,74.36,78512.17,0.0,0.99141,0.0,1.50605]
[1776891026542,74.36,78511.23,0.0,0.9914,0.0,1.50669]
[1776891028888,74.36,78511.33,0.0,0.9914,0.0,1.50659]
[1776891034813,74.36,78514.41,0.0,0.99143,0.0,1.50282]
[1776891036236,74.36,78514.41,0.0,0.99143,0.0,1.50282]
[1776891036284,74.36,78514.41,0.0,0.99143,0.0,1.50282]
[1776891036435,74.36,78514.41,0.0,0.99143,0.0,1.50282]
[1776891036536,74.36,78514.41,0.0,0.99143,0.0,1.50279]
[1776891041862,74.36,78512.49,0.0,0.99142,0.0,1.5041]
[1776891043295,74.36,78512.49,0.0,0.99142,0.0,1.5041]
[1776891043350,74.36,78512.49,0.0,0.99142,0.0,1.5041]
[1776891043443,74.36,78512.49,0.0,0.99142,0.0,1.5041]
[1776891043544,74.36,78512.66,0.0,0.99142,0.0,1.50394]
[1776891048911,74.36,78512.38,0.0,0.99142,0.0,1.50404]
[1776891053946,74.36,78509.03,0.0,0.9914,0.0,1.50638]
[1776891056137,74.36,78509.67,0.0,0.99141,0.0,1.50589]
[1776891056191,74.36,78509.67,0.0,0.99141,0.0,1.50589]
[1776891056203,74.36,78509.67,0.0,0.99141,0.0,1.50589]
[1776891056445,74.36,78509.67,0.0,0.99141,0.0,1.50589]
[1776891056457,74.36,78509.46,0.0,0.99141,0.0,1.506]
[1776891057974,74.36,78512.47,0.0,0.99142,0.0,1.50378]
[1776891063009,74.35,78512.2,0.0,0.99142,0.0,1.50388]
[1776891066033,74.35,78508.66,0.0,0.9914,0.0,1.50639]
[1776891066871,74.35,78508.66,0.0,0.9914,0.0,1.50639]
[1776891066936,74.35,78508.66,0.0,0.9914,0.0,1.50639]
[1776891066949,74.35,78508.66,0.0,0.9914,0.0,1.50639]
[1776891067188,74.35,78508.66,0.0,0.9914,0.0,1.50639]
[1776891067289,74.35,78506.66,0.0,0.99139,0.0,1.50782]
[1776891073082,74.35,78506.79,0.0,0.99139,0.0,1.50755]
[1776891074641,74.35,78506.79,0.0,0.99139,0.0,1.50755]
[1776891074694,74.35,78506.79,0.0,0.99139,0.0,1.50755]
[1776891078376,74.35,78508.26,0.0,0.9914,0.0,1.50636]
[1776891078440,74.35,78508.26,0.0,0.9914,0.0,1.50636]
[1776891078542,74.35,78511.04,0.0,0.99142,0.0,1.50429]
[1776891084158,74.35,78509.76,0.0,0.99141,0.0,1.5051]
[1776891086173,74.35,78505.02,0.0,0.99139,0.0,1.50851]
[1776891087287,74.35,78505.02,0.0,0.99139,0.0,1.50851]
[1776891087436,74.35,78505.02,0.0,0.99139,0.0,1.50851]
[1776891091837,74.35,78508.29,0.0,0.99141,0.0,1.50458]
[1776891091846,74.35,78508.29,0.0,0.99141,0.0,1.50458]
[1776891091942,74.35,78508.29,0.0,0.99141,0.0,1.50458]
[1776891092215,74.35,78508.54,0.0,0.99141,0.0,1.50437]
[1776891097250,74.35,78509.65,0.0,0.99142,0.0,1.50344]
[1776891102362,74.35,78509.84,0.0,0.99142,0.0,1.50322]
[1776891102443,74.35,78509.84,0.0,0.99142,0.0,1.50322]
[1776891102448,74.35,78509.84,0.0,0.99142,0.0,1.50322]
[1776891102464,74.35,78510.5,0.0,0.99143,0.0,1.50269]
[1776891102700,74.35,78510.5,0.0,0.99143,0.0,1.50269]
[1776891106747,74.34,78510.63,0.0,0.99143,0.0,1.50256]
[1776891112356,74.34,78509.3,0.0,0.99142,0.0,1.50338]
[1776891117392,74.34,78506.45,0.0,0.99141,0.0,1.50532]
[1776891117766,74.34,78506.45,0.0,0.99141,0.0,1.50532]
[1776891117929,74.34,78506.45,0.0,0.99141,0.0,1.50532]
[1776891117943,74.34,78506.45,0.0,0.99141,0.0,1.50532]
[1776891118400,74.34,78506.33,0.0,0.99141,0.0,1.50538]
[1776891123436,74.34,78506.3,0.0,0.99141,0.0,1.50528]
[1776891124561,74.34,78499.32,0.0,0.99137,0.0,1.51035]
[1776891125450,74.34,78496.51,0.0,0.99136,0.0,1.51237]
[1776891126150,74.34,78496.51,0.0,0.99136,0.0,1.51237]
[1776891126194,74.34,78496.51,0.0,0.99136,0.0,1.51237]
[1776891126293,74.34,78496.51,0.0,0.99136,0.0,1.51237]
[1776891126437,74.34,78496.51,0.0,0.99136,0.0,1.51237]
[1776891126457,74.34,78497.05,0.0,0.99136,0.0,1.51193]
[1776891131492,74.34,78497.61,0.0,0.99137,0.0,1.51134]
[1776891133508,74.34,78497.08,0.0,0.99137,0.0,1.51169]
[1776891137796,74.34,78496.44,0.0,0.99136,0.0,1.51197]
[1776891137935,74.34,78496.44,0.0,0.99136,0.0,1.51197]
[1776891137989,74.34,78496.44,0.0,0.99136,0.0,1.51197]
[1776891138189,74.34,78496.44,0.0,0.99136,0.0,1.51197]
[1776891138541,74.34,78495.26,0.0,0.99136,0.0,1.51279]
[1776891139548,74.34,78491.03,0.0,0.99134,0.0,1.51585]
[1776891140555,74.34,78482.99,0.0,0.9913,0.0,1.52171]
[1776891142513,74.33,78480.66,0.0,0.99129,0.0,1.52337]
[1776891142614,74.33,78480.66,0.0,0.99129,0.0,1.52337]
[1776891142615,74.33,78480.22,0.0,0.99129,0.0,1.52363]
[1776891142704,74.33,78480.22,0.0,0.99129,0.0,1.52363]
[1776891144583,74.33,78474.59,0.0,0.99126,0.0,1.52766]
[1776891149432,74.33,78473.34,0.0,0.99125,0.0,1.52832]
[1776891149485,74.33,78473.34,0.0,0.99125,0.0,1.52832]
[1776891149686,74.33,78473.34,0.0,0.99125,0.0,1.52832]
[1776891149618,74.33,78473.12,0.0,0.99125,0.0,1.52842]
[1776891151632,74.33,78466.95,0.0,0.99123,0.0,1.53144]
[1776891153649,74.33,78466.67,0.0,0.99123,0.0,1.53158]
[1776891153694,74.33,78466.67,0.0,0.99123,0.0,1.53158]
[1776891153671,74.33,78466.06,0.0,0.99123,0.0,1.53195]
[1776891153749,74.33,78466.06,0.0,0.99123,0.0,1.53195]
[1776891153941,74.33,78466.06,0.0,0.99123,0.0,1.53195]
[1776891158845,74.32,78465.97,0.0,0.99123,0.0,1.53165]
[1776891158935,74.32,78465.97,0.0,0.99123,0.0,1.53165]
[1776891161701,74.32,78470.81,0.0,0.99126,0.0,1.52786]
[1776891166737,74.32,78471.19,0.0,0.99126,0.0,1.52725]
[1776891167810,74.32,78471.19,0.0,0.99126,0.0,1.52725]
[1776891167940,74.32,78471.19,0.0,0.99126,0.0,1.52725]
[1776891168038,74.32,78471.19,0.0,0.99126,0.0,1.52725]
[1776891168196,74.32,78471.19,0.0,0.99126,0.0,1.52725]
[1776891168297,74.32,78475.66,0.0,0.99128,0.0,1.52389]
[1776891170779,74.32,78486.91,0.0,0.99134,0.0,1.51546]
[1776891172155,74.32,78486.91,0.0,0.99134,0.0,1.51546]
[1776891172198,74.32,78486.91,0.0,0.99134,0.0,1.51546]
[1776891172210,74.32,78486.91,0.0,0.99134,0.0,1.51546]
[1776891172439,74.32,78486.91,0.0,0.99134,0.0,1.51546]
[1776891172540,74.32,78487.8,0.0,0.99134,0.0,1.51473]
[1776891175808,74.32,78490.64,0.0,0.99136,0.0,1.51255]
[1776891177823,74.32,78487.83,0.0,0.99134,0.0,1.51454]
[1776891179036,74.32,78487.83,0.0,0.99134,0.0,1.51454]
[1776891179189,74.32,78487.83,0.0,0.99134,0.0,1.51454]
[1776891180410,74.32,78487.55,0.0,0.99134,0.0,1.51471]
[1776891180446,74.32,78487.55,0.0,0.99134,0.0,1.51471]
[1776891180511,74.31,78487.51,0.0,0.99134,0.0,1.51466]
[1776891183621,74.31,78487.91,0.0,0.99135,0.0,1.51433]
[1776891183694,74.31,78487.91,0.0,0.99135,0.0,1.51433]
[1776891183722,74.31,78490.42,0.0,0.99136,0.0,1.51242]
[1776891184669,74.31,78487.7,0.0,0.99135,0.0,1.51438]
[1776891185668,74.31,78487.7,0.0,0.99135,0.0,1.51438]
[1776891185691,74.31,78487.7,0.0,0.99135,0.0,1.51438]
[1776891186188,74.31,78486.95,0.0,0.99134,0.0,1.51493]
[1776891186439,74.31,78486.95,0.0,0.99134,0.0,1.51493]
[1776891186538,74.31,78485.02,0.0,0.99133,0.0,1.51626]
[1776891186886,74.31,78478.86,0.0,0.9913,0.0,1.52079]
[1776891187893,74.31,78482.62,0.0,0.99132,0.0,1.51797]
[1776891192587,74.31,78484.32,0.0,0.99133,0.0,1.51659]
[1776891192641,74.31,78484.32,0.0,0.99133,0.0,1.51659]
[1776891192698,74.31,78484.32,0.0,0.99133,0.0,1.51659]
[1776891192688,74.31,78484.43,0.0,0.99133,0.0,1.51643]
[1776891192928,74.31,78484.69,0.0,0.99133,0.0,1.51624]
[1776891195242,74.31,78484.5,0.0,0.99133,0.0,1.51633]
[1776891195437,74.31,78484.5,0.0,0.99133,0.0,1.51633]
[1776891195706,74.31,78484.5,0.0,0.99133,0.0,1.51633]
[1776891195528,74.31,78478.2,0.0,0.9913,0.0,1.52087]
[1776891195939,74.31,78478.2,0.0,0.9913,0.0,1.52087]
[1776891195949,74.31,78473.88,0.0,0.99128,0.0,1.52405]
[1776891200984,74.31,78474.14,0.0,0.99128,0.0,1.52357]
[1776891203092,74.31,78474.14,0.0,0.99128,0.0,1.52357]
[1776891203190,74.31,78474.14,0.0,0.99128,0.0,1.52357]
[1776891208275,74.3,78476.21,0.0,0.9913,0.0,1.52172]
[1776891208289,74.3,78476.21,0.0,0.9913,0.0,1.52172]
[1776891208456,74.3,78476.21,0.0,0.9913,0.0,1.52172]
[1776891208558,74.3,78476.21,0.0,0.9913,0.0,1.52162]
[1776891209042,74.3,78484.8,0.0,0.99134,0.0,1.51531]
[1776891211274,74.3,78486.69,0.0,0.99135,0.0,1.51389]
[1776891211279,74.3,78486.69,0.0,0.99135,0.0,1.51389]
[1776891211441,74.3,78486.69,0.0,0.99135,0.0,1.51389]
[1776891211537,74.3,78482.91,0.0,0.99134,0.0,1.51519]
[1776891212063,74.3,78477.75,0.0,0.99131,0.0,1.51898]
[1776891217098,74.3,78478.43,0.0,0.99132,0.0,1.51824]
[1776891218379,74.3,78478.43,0.0,0.99132,0.0,1.51824]
[1776891218438,74.3,78478.43,0.0,0.99132,0.0,1.51824]
[1776891218498,74.3,78478.43,0.0,0.99132,0.0,1.51824]
[1776891218691,74.3,78478.43,0.0,0.99132,0.0,1.51824]
[1776891218723,74.3,78476.83,0.0,0.99131,0.0,1.51933]
[1776891220119,74.3,78473.36,0.0,0.99129,0.0,1.52183]
[1776891222133,74.3,78471.1,0.0,0.99128,0.0,1.52339]
[1776891223017,74.3,78471.1,0.0,0.99128,0.0,1.52339]
[1776891223067,74.3,78471.1,0.0,0.99128,0.0,1.52339]
[1776891223187,74.3,78471.1,0.0,0.99128,0.0,1.52339]
[1776891223287,74.3,78466.67,0.0,0.99126,0.0,1.5266]
[1776891224147,74.3,78463.99,0.0,0.99125,0.0,1.52852]
[1776891228601,74.29,78463.74,0.0,0.99125,0.0,1.52851]
[1776891228691,74.29,78463.74,0.0,0.99125,0.0,1.52851]
[1776891228758,74.29,78463.06,0.0,0.99125,0.0,1.52889]
[1776891228800,74.29,78463.06,0.0,0.99125,0.0,1.52889]
[1776891228937,74.29,78463.06,0.0,0.99125,0.0,1.52889]
[1776891234009,74.29,78463.43,0.0,0.99125,0.0,1.52843]
[1776891234045,74.29,78463.43,0.0,0.99125,0.0,1.52843]
[1776891234195,74.29,78463.43,0.0,0.99125,0.0,1.52843]
[1776891234218,74.29,78466.3,0.0,0.99126,0.0,1.52619]
[1776891238015,74.29,78466.41,0.0,0.99127,0.0,1.52593]
[1776891238551,74.29,78466.41,0.0,0.99127,0.0,1.52593]
[1776891238693,74.29,78466.41,0.0,0.99127,0.0,1.52593]
[1776891239440,74.29,78466.59,0.0,0.99127,0.0,1.52568]
[1776891239538,74.29,78466.63,0.0,0.99127,0.0,1.5256]
[1776891245246,74.29,78467.79,0.0,0.99128,0.0,1.52452]
[1776891245449,74.29,78467.79,0.0,0.99128,0.0,1.52452]
[1776891250307,74.28,78467.37,0.0,0.99127,0.0,1.52455]
[1776891250442,74.28,78467.37,0.0,0.99127,0.0,1.52455]
[1776891250538,74.28,78465.63,0.0,0.99127,0.0,1.52572]
[1776891254312,74.28,78466.55,0.0,0.99127,0.0,1.52493]
[1776891254434,74.28,78466.55,0.0,0.99127,0.0,1.52493]
[1776891260796,74.28,78466.52,0.0,0.99127,0.0,1.52483]
[1776891261440,74.28,78466.04,0.0,0.99127,0.0,1.52491]
[1776891266735,74.28,78464.89,0.0,0.99127,0.0,1.52548]
[1776891266935,74.27,78464.85,0.0,0.99127,0.0,1.52545]
[1776891267037,74.27,78464.85,0.0,0.99127,0.0,1.52539]
[1776891267989,74.27,78464.85,0.0,0.99127,0.0,1.52539]
[1776891268191,74.27,78464.85,0.0,0.99127,0.0,1.52539]
[1776891273492,74.27,78463.01,0.0,0.99127,0.0,1.525]
[1776891277391,74.27,78463.17,0.0,0.99127,0.0,1.52472]
[1776891277444,74.27,78463.17,0.0,0.99127,0.0,1.52472]
[1776891278360,74.27,78464.51,0.0,0.99128,0.0,1.52368]
[1776891278443,74.27,78464.51,0.0,0.99128,0.0,1.52368]
[1776891278526,74.27,78465.58,0.0,0.99128,0.0,1.52283]
[1776891283561,74.27,78466.23,0.0,0.99129,0.0,1.52204]
[1776891285074,74.27,78466.76,0.0,0.99129,0.0,1.5216]
[1776891285190,74.27,78466.76,0.0,0.99129,0.0,1.5216]
[1776891288103,74.26,78465.59,0.0,0.99129,0.0,1.52236]
[1776891290611,74.26,78466.77,0.0,0.99129,0.0,1.52129]
[1776891294682,74.26,78465.42,0.0,0.99129,0.0,1.52213]
[1776891296310,74.26,78464.24,0.0,0.99128,0.0,1.5229]
[1776891296442,74.26,78464.24,0.0,0.99128,0.0,1.5229]
[1776891296653,74.26,78463.56,0.0,0.99128,0.0,1.52334]
[1776891301688,74.26,78463.33,0.0,0.99128,0.0,1.52325]
[1776891306723,74.26,78463.02,0.0,0.99128,0.0,1.52322]
[1776891311758,74.25,78463.47,0.0,0.99129,0.0,1.52263]
[1776891314069,74.25,78464.83,0.0,0.99129,0.0,1.52153]
[1776891314196,74.25,78464.83,0.0,0.99129,0.0,1.52153]
[1776891314779,74.25,78465.02,0.0,0.99129,0.0,1.52134]
[1776891320821,74.25,78464.13,0.0,0.99129,0.0,1.52172]
[1776891325065,74.25,78464.22,0.0,0.99129,0.0,1.52146]
[1776891325191,74.25,78464.22,0.0,0.99129,0.0,1.52146]
[1776891328877,74.25,78459.38,0.0,0.99127,0.0,1.52485]
[1776891330505,74.25,78457.08,0.0,0.99126,0.0,1.52649]
[1776891330692,74.25,78457.08,0.0,0.99126,0.0,1.52649]
[1776891330741,74.25,78457.08,0.0,0.99126,0.0,1.52644]
[1776891339953,74.24,78456.69,0.0,0.99127,0.0,1.52484]
[1776891340961,74.24,78460.26,0.0,0.99129,0.0,1.52215]
[1776891345996,74.24,78458.91,0.0,0.99128,0.0,1.52291]
[1776891351439,74.24,78458.93,0.0,0.99128,0.0,1.52269]
[1776891351804,74.24,78458.93,0.0,0.99128,0.0,1.52269]
[1776891351810,74.24,78456.84,0.0,0.99127,0.0,1.52413]
[1776891351938,74.24,78456.84,0.0,0.99127,0.0,1.52413]
[1776891356681,74.23,78455.67,0.0,0.99127,0.0,1.52484]
[1776891356941,74.23,78454.39,0.0,0.99126,0.0,1.52567]
[1776891362109,74.23,78458.93,0.0,0.99129,0.0,1.52207]
[1776891368151,74.23,78456.86,0.0,0.99128,0.0,1.5233]
[1776891370431,74.23,78455.09,0.0,0.99127,0.0,1.52456]
[1776891370674,74.23,78455.09,0.0,0.99127,0.0,1.52456]
[1776891370689,74.23,78455.09,0.0,0.99127,0.0,1.52456]
[1776891370775,74.23,78454.45,0.0,0.99127,0.0,1.52493]
[1776891378220,74.22,78456.09,0.0,0.99128,0.0,1.52335]
[1776891380130,74.22,78456.76,0.0,0.99128,0.0,1.52281]
[1776891380192,74.22,78456.76,0.0,0.99128,0.0,1.52281]
[1776891380260,74.22,78456.76,0.0,0.99128,0.0,1.52281]
[1776891380439,74.22,78456.76,0.0,0.99128,0.0,1.52281]
[1776891380531,74.22,78456.77,0.0,0.99128,0.0,1.52275]
[1776891386276,74.22,78456.53,0.0,0.99128,0.0,1.52264]
[1776891387293,74.22,78456.53,0.0,0.99128,0.0,1.52264]
[1776891387444,74.22,78456.53,0.0,0.99128,0.0,1.52264]
[1776891387485,74.22,78456.53,0.0,0.99128,0.0,1.52264]
[1776891387694,74.22,78456.53,0.0,0.99128,0.0,1.52264]
[1776891387795,74.22,78456.6,0.0,0.99128,0.0,1.52249]
[1776891394333,74.22,78455.94,0.0,0.99129,0.0,1.5213]
[1776891400829,74.22,78455.81,0.0,0.99129,0.0,1.52121]
[1776891400930,74.21,78452.02,0.0,0.99127,0.0,1.52387]
[1776891401385,74.21,78448.5,0.0,0.99126,0.0,1.52647]
[1776891404281,74.21,78445.93,0.0,0.99124,0.0,1.52826]
[1776891408434,74.21,78451.15,0.0,0.99127,0.0,1.52411]
[1776891409441,74.21,78455.44,0.0,0.99129,0.0,1.52089]
[1776891414388,74.21,78452.93,0.0,0.99128,0.0,1.52256]
[1776891414443,74.21,78452.93,0.0,0.99128,0.0,1.52256]
[1776891414690,74.21,78452.93,0.0,0.99128,0.0,1.52256]
[1776891414783,74.21,78453.5,0.0,0.99129,0.0,1.52205]
[1776891417497,74.21,78450.36,0.0,0.99127,0.0,1.52428]
[1776891418473,74.21,78450.36,0.0,0.99127,0.0,1.52428]
[1776891418534,74.21,78450.36,0.0,0.99127,0.0,1.52428]
[1776891418692,74.21,78450.36,0.0,0.99127,0.0,1.52428]
[1776891418790,74.21,78445.84,0.0,0.99125,0.0,1.52751]
[1776891424098,74.2,78448.51,0.0,0.99126,0.0,1.52532]
[1776891424152,74.2,78448.51,0.0,0.99126,0.0,1.52532]
[1776891424198,74.2,78448.51,0.0,0.99126,0.0,1.52532]
[1776891424546,74.2,78447.96,0.0,0.99126,0.0,1.52568]
[1776891429581,74.2,78448.22,0.0,0.99126,0.0,1.52522]
[1776891433338,74.2,78448.57,0.0,0.99127,0.0,1.52481]
[1776891433399,74.2,78448.57,0.0,0.99127,0.0,1.52481]
[1776891433437,74.2,78448.57,0.0,0.99127,0.0,1.52481]
[1776891433609,74.2,78449.13,0.0,0.99127,0.0,1.52435]
[1776891434615,74.2,78455.32,0.0,0.9913,0.0,1.51973]
[1776891435321,74.2,78455.32,0.0,0.9913,0.0,1.51973]
[1776891435623,74.2,78459.73,0.0,0.99132,0.0,1.51644]
[1776891436232,74.2,78459.73,0.0,0.99132,0.0,1.51644]
[1776891436289,74.2,78459.73,0.0,0.99132,0.0,1.51644]
[1776891436446,74.2,78459.73,0.0,0.99132,0.0,1.51644]
[1776891436630,74.2,78462.46,0.0,0.99134,0.0,1.51439]
[1776891437637,74.2,78466.79,0.0,0.99136,0.0,1.51118]
[1776891442423,74.2,78466.85,0.0,0.99136,0.0,1.51108]
[1776891442442,74.2,78466.85,0.0,0.99136,0.0,1.51108]
[1776891442554,74.2,78466.85,0.0,0.99136,0.0,1.51108]
[1776891442691,74.2,78466.85,0.0,0.99136,0.0,1.51108]
[1776891442775,74.2,78466.78,0.0,0.99136,0.0,1.51103]
[1776891449720,74.2,78466.85,0.0,0.99136,0.0,1.5108]
[1776891454164,74.19,78467.03,0.0,0.99137,0.0,1.50918]
[1776891454196,74.19,78467.03,0.0,0.99137,0.0,1.50918]
[1776891454229,74.19,78467.03,0.0,0.99137,0.0,1.50918]
[1776891454444,74.19,78467.03,0.0,0.99137,0.0,1.50918]
[1776891455763,74.19,78467.27,0.0,0.99137,0.0,1.50896]
[1776891456770,74.19,78477.17,0.0,0.99142,0.0,1.5017]
[1776891457835,74.19,78477.17,0.0,0.99142,0.0,1.5017]
[1776891457897,74.19,78477.17,0.0,0.99142,0.0,1.5017]
[1776891457940,74.19,78477.17,0.0,0.99142,0.0,1.5017]
[1776891457936,74.19,78478.69,0.0,0.99143,0.0,1.50058]
[1776891461004,74.19,78480.73,0.0,0.99144,0.0,1.49908]
[1776891467847,74.19,78486.82,0.0,0.99147,0.0,1.49464]
[1776891468474,74.19,78486.82,0.0,0.99147,0.0,1.49464]
[1776891468633,74.19,78486.82,0.0,0.99147,0.0,1.49464]
[1776891468693,74.19,78486.82,0.0,0.99147,0.0,1.49464]
[1776891469861,74.19,78486.94,0.0,0.99147,0.0,1.49456]
[1776891474897,74.19,78489.5,0.0,0.99148,0.0,1.49274]
[1776891477932,74.19,78493.12,0.0,0.9915,0.0,1.49014]
[1776891478501,74.19,78493.12,0.0,0.9915,0.0,1.49014]
[1776891478574,74.19,78493.12,0.0,0.9915,0.0,1.49014]
[1776891478695,74.19,78493.12,0.0,0.9915,0.0,1.49014]
[1776891478939,74.19,78493.28,0.0,0.9915,0.0,1.49003]
[1776891480953,74.19,78500.2,0.0,0.99153,0.0,1.48505]
[1776891481877,74.19,78500.2,0.0,0.99153,0.0,1.48505]
[1776891481890,74.19,78500.2,0.0,0.99153,0.0,1.48505]
[1776891481938,74.19,78500.2,0.0,0.99153,0.0,1.48505]
[1776891481959,74.19,78503.38,0.0,0.99155,0.0,1.48231]
[1776891483974,74.18,78498.9,0.0,0.99153,0.0,1.48468]
[1776891485361,74.18,78498.36,0.0,0.99153,0.0,1.48509]
[1776891491023,74.18,78500.25,0.0,0.99154,0.0,1.48388]
[1776891496434,74.18,78500.19,0.0,0.99154,0.0,1.48403]
[1776891496572,74.18,78500.19,0.0,0.99154,0.0,1.48403]
[1776891496697,74.18,78500.19,0.0,0.99154,0.0,1.48403]
[1776891496793,74.19,78500.19,0.0,0.99154,0.0,1.48408]
[1776891502011,74.19,78500.15,0.0,0.99154,0.0,1.48414]
[1776891502198,74.19,78501.51,0.0,0.99154,0.0,1.48327]
[1776891508949,74.19,78501.39,0.0,0.99154,0.0,1.48345]
[1776891509731,74.18,78501.5,0.0,0.99155,0.0,1.4821]
[1776891509927,74.18,78501.5,0.0,0.99155,0.0,1.4821]
[1776891509939,74.18,78501.5,0.0,0.99155,0.0,1.4821]
[1776891509970,74.17,78501.85,0.0,0.99155,0.0,1.48142]
[1776891511163,74.17,78499.68,0.0,0.99155,0.0,1.48118]
[1776891517205,74.15,78499.23,0.0,0.99157,0.0,1.47895]
[1776891519646,74.14,78501.81,0.0,0.99158,0.0,1.47667]
[1776891519688,74.14,78501.81,0.0,0.99158,0.0,1.47667]
[1776891519730,74.14,78504.81,0.0,0.9916,0.0,1.47409]
[1776891520111,74.14,78504.81,0.0,0.9916,0.0,1.47409]
[1776891520207,74.14,78504.81,0.0,0.9916,0.0,1.47409]
[1776891520226,74.13,78500.11,0.0,0.99158,0.0,1.47706]
[1776891522240,74.13,78497.08,0.0,0.99157,0.0,1.47841]
[1776891523247,74.12,78488.43,0.0,0.99153,0.0,1.48423]
[1776891524577,74.12,78488.43,0.0,0.99153,0.0,1.48423]
[1776891524689,74.12,78488.43,0.0,0.99153,0.0,1.48423]
[1776891524733,74.12,78483.98,0.0,0.99151,0.0,1.48702]
[1776891526188,74.11,78482.49,0.0,0.99151,0.0,1.48766]
[1776891526268,74.11,78482.1,0.0,0.99151,0.0,1.48751]
[1776891531307,74.09,78481.0,0.0,0.99152,0.0,1.48612]
[1776891534340,74.08,78475.31,0.0,0.9915,0.0,1.48894]
[1776891535341,74.08,78469.13,0.0,0.99147,0.0,1.49299]
[1776891536903,74.08,78469.13,0.0,0.99147,0.0,1.49299]
[1776891536944,74.08,78469.13,0.0,0.99147,0.0,1.49299]
[1776891536959,74.07,78460.72,0.0,0.99144,0.0,1.49821]
[1776891537355,74.07,78456.68,0.0,0.99142,0.0,1.50116]
[1776891539371,74.06,78450.18,0.0,0.99139,0.0,1.50498]
[1776891540961,74.06,78450.18,0.0,0.99139,0.0,1.50498]
[1776891541000,74.05,78445.13,0.0,0.99137,0.0,1.50773]
[1776891546420,74.03,78446.27,0.0,0.9914,0.0,1.50449]
[1776891548434,74.02,78451.18,0.0,0.99143,0.0,1.49996]
[1776891551455,74.01,78455.66,0.0,0.99146,0.0,1.4953]
[1776891556491,73.99,78455.1,0.0,0.99147,0.0,1.49343]
[1776891564547,73.96,78454.92,0.0,0.99149,0.0,1.48998]
[1776891566561,73.95,78452.08,0.0,0.99148,0.0,1.49115]
[1776891571596,73.93,78452.42,0.0,0.99151,0.0,1.4873]
[1776891577640,73.9,78451.98,0.0,0.99152,0.0,1.48499]
[1776891582677,73.89,78452.8,0.0,0.99154,0.0,1.48224]
[1776891587711,73.87,78455.23,0.0,0.99157,0.0,1.47835]
[1776891596775,73.83,78455.44,0.0,0.99159,0.0,1.47444]
[1776891600818,73.82,78452.51,0.0,0.99159,0.0,1.47491]
[1776891601822,73.81,78448.03,0.0,0.99157,0.0,1.47774]
[1776891605850,73.8,78450.85,0.0,0.99159,0.0,1.47403]
[1776891606857,73.8,78459.54,0.0,0.99164,0.0,1.46735]
[1776891609878,73.78,78463.64,0.0,0.99167,0.0,1.46319]
[1776891610885,73.78,78472.95,0.0,0.99171,0.0,1.45612]
[1776891612899,73.77,78472.61,0.0,0.99172,0.0,1.4556]
[1776891620955,73.74,78471.01,0.0,0.99173,0.0,1.45339]
[1776891624983,73.73,78479.99,0.0,0.99178,0.0,1.44552]
[1776891626997,73.72,78483.95,0.0,0.99181,0.0,1.44201]
[1776891628005,73.72,78491.08,0.0,0.99184,0.0,1.43661]
[1776891631025,73.71,78492.71,0.0,0.99186,0.0,1.43312]
[1776891636060,73.7,78497.34,0.0,0.99189,0.0,1.42824]
[1776891641094,73.68,78502.07,0.0,0.99193,0.0,1.42334]
[1776891641225,73.68,78502.07,0.0,0.99193,0.0,1.42334]
[1776891641439,73.68,78502.07,0.0,0.99193,0.0,1.42334]
[1776891642102,73.68,78501.27,0.0,0.99192,0.0,1.4236]
[1776891642463,73.68,78501.27,0.0,0.99192,0.0,1.4236]
[1776891642693,73.68,78501.27,0.0,0.99192,0.0,1.4236]
[1776891645757,73.67,78501.42,0.0,0.99193,0.0,1.42257]
[1776891645760,73.67,78501.42,0.0,0.99193,0.0,1.42257]
[1776891645936,73.67,78501.42,0.0,0.99193,0.0,1.42257]
[1776891646130,73.67,78495.24,0.0,0.9919,0.0,1.42662]
[1776891650976,73.66,78493.66,0.0,0.99191,0.0,1.42648]
[1776891651070,73.66,78493.66,0.0,0.99191,0.0,1.42648]
[1776891651204,73.66,78493.66,0.0,0.99191,0.0,1.42648]
[1776891651165,73.65,78495.92,0.0,0.99192,0.0,1.42457]
[1776891656201,73.64,78499.17,0.0,0.99194,0.0,1.42076]
[1776891656385,73.64,78499.17,0.0,0.99194,0.0,1.42076]
[1776891656439,73.64,78499.17,0.0,0.99194,0.0,1.42076]
[1776891656488,73.64,78499.17,0.0,0.99194,0.0,1.42076]
[1776891656693,73.64,78499.17,0.0,0.99194,0.0,1.42076]
[1776891657209,73.64,78500.2,0.0,0.99195,0.0,1.41973]
[1776891661292,73.63,78500.21,0.0,0.99196,0.0,1.41883]
[1776891661302,73.63,78500.21,0.0,0.99196,0.0,1.41883]
[1776891661448,73.63,78500.21,0.0,0.99196,0.0,1.41883]
[1776891661511,73.63,78499.17,0.0,0.99195,0.0,1.41926]
[1776891667282,73.61,78497.91,0.0,0.99196,0.0,1.41836]
[1776891670788,73.61,78497.91,0.0,0.99196,0.0,1.41836]
[1776891670882,73.61,78497.91,0.0,0.99196,0.0,1.41836]
[1776891670937,73.61,78497.91,0.0,0.99196,0.0,1.41836]
[1776891670983,73.6,78492.45,0.0,0.99194,0.0,1.4213]
[1776891671311,73.6,78487.01,0.0,0.99192,0.0,1.42483]
[1776891675339,73.59,78484.24,0.0,0.99191,0.0,1.42554]
[1776891680913,73.58,78482.51,0.0,0.99191,0.0,1.42551]
[1776891680937,73.58,78482.51,0.0,0.99191,0.0,1.42551]
[1776891681069,73.58,78482.51,0.0,0.99191,0.0,1.42551]
[1776891681204,73.58,78482.51,0.0,0.99191,0.0,1.42551]
[1776891681171,73.57,78481.98,0.0,0.99191,0.0,1.42525]
[1776891683395,73.56,78478.82,0.0,0.9919,0.0,1.42685]
[1776891688430,73.55,78475.19,0.0,0.99189,0.0,1.42782]
[1776891691452,73.54,78472.42,0.0,0.9919,0.0,1.42748]
[1776891692955,73.54,78472.42,0.0,0.9919,0.0,1.42748]
[1776891693100,73.54,78472.42,0.0,0.9919,0.0,1.42748]
[1776891693194,73.54,78472.42,0.0,0.9919,0.0,1.42748]
[1776891693125,73.54,78472.25,0.0,0.9919,0.0,1.42696]
[1776891693294,73.54,78472.25,0.0,0.9919,0.0,1.42696]
[1776891700515,73.52,78473.22,0.0,0.99192,0.0,1.42406]
[1776891702995,73.51,78472.68,0.0,0.99192,0.0,1.42413]
[1776891703124,73.51,78472.68,0.0,0.99192,0.0,1.42413]
[1776891703204,73.51,78472.68,0.0,0.99192,0.0,1.42413]
[1776891703211,73.51,78478.56,0.0,0.99195,0.0,1.41938]
[1776891703536,73.51,78483.42,0.0,0.99197,0.0,1.41596]
[1776891709577,73.49,78483.42,0.0,0.99198,0.0,1.4142]
[1776891710585,73.49,78495.01,0.0,0.99204,0.0,1.40579]
[1776891712144,73.49,78495.01,0.0,0.99204,0.0,1.40579]
[1776891712194,73.49,78495.01,0.0,0.99204,0.0,1.40579]
[1776891712266,73.49,78495.01,0.0,0.99204,0.0,1.40579]
[1776891712186,73.48,78500.78,0.0,0.99207,0.0,1.40123]
[1776891712442,73.48,78500.78,0.0,0.99207,0.0,1.40123]
[1776891712599,73.48,78501.54,0.0,0.99207,0.0,1.4007]
[1776891717643,73.47,78503.43,0.0,0.99209,0.0,1.39807]
[1776891718645,73.47,78509.69,0.0,0.99212,0.0,1.39346]
[1776891720826,73.47,78511.93,0.0,0.99213,0.0,1.39166]
[1776891720938,73.47,78511.93,0.0,0.99213,0.0,1.39166]
[1776891720987,73.47,78511.93,0.0,0.99213,0.0,1.39166]
[1776891721191,73.47,78511.93,0.0,0.99213,0.0,1.39166]
[1776891721246,73.46,78512.12,0.0,0.99213,0.0,1.39104]
[1776891728718,73.45,78515.03,0.0,0.99216,0.0,1.38732]
[1776891730793,73.44,78515.62,0.0,0.99216,0.0,1.38667]
[1776891730911,73.44,78515.62,0.0,0.99216,0.0,1.38667]
[1776891730937,73.44,78515.62,0.0,0.99216,0.0,1.38667]
[1776891730967,73.44,78515.62,0.0,0.99216,0.0,1.38643]
[1776891736774,73.43,78518.17,0.0,0.99219,0.0,1.38327]
[1776891737735,73.43,78518.17,0.0,0.99219,0.0,1.38327]
[1776891737938,73.43,78518.17,0.0,0.99219,0.0,1.38327]
[1776891738031,73.43,78518.17,0.0,0.99219,0.0,1.38327]
[1776891738190,73.43,78518.17,0.0,0.99219,0.0,1.38327]
[1776891738270,73.42,78520.99,0.0,0.9922,0.0,1.38087]
[1776891741812,73.42,78524.5,0.0,0.99222,0.0,1.37778]
[1776891747855,73.41,78524.63,0.0,0.99223,0.0,1.37638]
[1776891748345,73.41,78524.63,0.0,0.99223,0.0,1.37638]
[1776891748442,73.41,78524.63,0.0,0.99223,0.0,1.37638]
[1776891748636,73.41,78524.63,0.0,0.99223,0.0,1.37638]
[1776891748697,73.41,78524.63,0.0,0.99223,0.0,1.37638]
[1776891748737,73.4,78524.63,0.0,0.99223,0.0,1.37616]
[1776891752890,73.4,78527.93,0.0,0.99226,0.0,1.37173]
[1776891753897,73.39,78543.39,0.0,0.99233,0.0,1.36097]
[1776891754903,73.39,78545.89,0.0,0.99234,0.0,1.35908]
[1776891755704,73.39,78545.89,0.0,0.99234,0.0,1.35908]
[1776891755842,73.39,78545.89,0.0,0.99234,0.0,1.35908]
[1776891755955,73.39,78545.89,0.0,0.99234,0.0,1.35908]
[1776891765981,73.37,78549.83,0.0,0.99237,0.0,1.3544]
[1776891766988,73.37,78551.77,0.0,0.99238,0.0,1.3529]
[1776891769002,73.37,78561.55,0.0,0.99243,0.0,1.34595]
[1776891770472,73.37,78561.18,0.0,0.99243,0.0,1.34602]
[1776891770696,73.37,78561.18,0.0,0.99243,0.0,1.34602]
[1776891772297,73.36,78561.15,0.0,0.99243,0.0,1.34589]
[1776891772696,73.36,78561.19,0.0,0.99243,0.0,1.3457]
[1776891772796,73.36,78561.19,0.0,0.99243,0.0,1.34554]
[1776891773665,73.36,78561.19,0.0,0.99243,0.0,1.34554]
[1776891776697,73.36,78561.91,0.0,0.99244,0.0,1.34458]
[1776891783282,73.35,78562.15,0.0,0.99244,0.0,1.34364]
[1776891783435,73.35,78562.15,0.0,0.99244,0.0,1.34364]
[1776891786692,73.34,78561.86,0.0,0.99245,0.0,1.34292]
[1776891787352,73.34,78559.94,0.0,0.99244,0.0,1.34406]
[1776891788695,73.34,78558.2,0.0,0.99243,0.0,1.34508]
[1776891790149,73.34,78558.07,0.0,0.99243,0.0,1.34486]
[1776891792262,73.33,78555.8,0.0,0.99243,0.0,1.34624]
[1776891792441,73.33,78555.84,0.0,0.99243,0.0,1.34605]
[1776891796581,73.33,78554.63,0.0,0.99243,0.0,1.34624]
[1776891810289,73.31,78554.14,0.0,0.99244,0.0,1.3444]
[1776891811325,73.31,78554.14,0.0,0.99244,0.0,1.3444]
[1776891811437,73.3,78553.86,0.0,0.99244,0.0,1.34315]
[1776891813488,73.3,78553.86,0.0,0.99244,0.0,1.34315]
[1776891813695,73.3,78553.86,0.0,0.99244,0.0,1.34315]
[1776891813740,73.3,78553.86,0.0,0.99245,0.0,1.34286]
[1776891820043,73.3,78553.86,0.0,0.99245,0.0,1.34286]
[1776891825393,73.28,78554.29,0.0,0.99246,0.0,1.34081]
[1776891829626,73.28,78554.41,0.0,0.99246,0.0,1.34044]
[1776891829684,73.28,78554.41,0.0,0.99246,0.0,1.34044]
[1776891834914,73.27,78553.42,0.0,0.99246,0.0,1.34026]
[1776891834941,73.27,78553.42,0.0,0.99246,0.0,1.34026]
[1776891835463,73.27,78546.66,0.0,0.99243,0.0,1.34452]
[1776891838212,73.27,78546.32,0.0,0.99243,0.0,1.3446]
[1776891838216,73.27,78544.54,0.0,0.99243,0.0,1.3455]
[1776891838442,73.27,78544.54,0.0,0.99243,0.0,1.3455]
[1776891844818,73.27,78544.5,0.0,0.99243,0.0,1.34553]
[1776891844934,73.27,78544.5,0.0,0.99243,0.0,1.34553]
[1776891848689,73.25,78544.5,0.0,0.99244,0.0,1.34416]
[1776891855221,73.25,78541.61,0.0,0.99243,0.0,1.3452]
[1776891855293,73.24,78541.61,0.0,0.99243,0.0,1.34489]
[1776891855436,73.24,78541.61,0.0,0.99243,0.0,1.34489]
[1776891858174,73.24,78541.61,0.0,0.99243,0.0,1.34489]
[1776891858194,73.24,78541.61,0.0,0.99243,0.0,1.34489]
[1776891862010,73.23,78547.73,0.0,0.99246,0.0,1.33984]
[1776891862718,73.23,78547.73,0.0,0.99246,0.0,1.33984]
[1776891863324,73.23,78547.73,0.0,0.99246,0.0,1.33984]
[1776891863409,73.23,78551.32,0.0,0.99248,0.0,1.33714]
[1776891863439,73.23,78551.32,0.0,0.99248,0.0,1.33714]
[1776891870274,73.23,78552.93,0.0,0.99249,0.0,1.3355]
[1776891870442,73.22,78552.93,0.0,0.99249,0.0,1.33509]
[1776891870721,73.22,78556.71,0.0,0.99251,0.0,1.33256]
[1776891876042,73.22,78558.06,0.0,0.99253,0.0,1.32987]
[1776891876191,73.22,78558.06,0.0,0.99253,0.0,1.32987]
[1776891876292,73.21,78558.06,0.0,0.99253,0.0,1.32962]
[1776891883811,73.21,78557.56,0.0,0.99253,0.0,1.32909]
[1776891884521,73.21,78557.56,0.0,0.99253,0.0,1.32909]
[1776891884687,73.21,78557.56,0.0,0.99253,0.0,1.32909]
[1776891887069,73.2,78571.28,0.0,0.99259,0.0,1.31957]
[1776891888335,73.2,78571.28,0.0,0.99259,0.0,1.31957]
[1776891888375,73.2,78572.96,0.0,0.9926,0.0,1.31824]
[1776891889622,73.2,78573.08,0.0,0.9926,0.0,1.31816]
[1776891889689,73.2,78573.08,0.0,0.9926,0.0,1.31816]
[1776891889853,73.2,78573.17,0.0,0.9926,0.0,1.318]
[1776891894890,73.19,78576.69,0.0,0.99262,0.0,1.31516]
[1776891900931,73.19,78570.06,0.0,0.9926,0.0,1.31897]
[1776891902145,73.19,78570.06,0.0,0.9926,0.0,1.31897]
[1776891902197,73.19,78570.06,0.0,0.9926,0.0,1.31897]
[1776891902297,73.19,78625.45,0.0,0.99284,0.0,1.28243]
[1776891902947,73.19,78569.1,0.0,0.9926,0.0,1.31946]
[1776891903953,73.19,78568.96,0.0,0.9926,0.0,1.31944]
[1776891904994,73.19,78568.96,0.0,0.9926,0.0,1.31944]
[1776891905200,73.19,78568.96,0.0,0.9926,0.0,1.31944]
[1776891905283,73.18,78568.76,0.0,0.9926,0.0,1.31936]
[1776891906298,73.18,78572.37,0.0,0.99261,0.0,1.31685]
[1776891906693,73.18,78572.37,0.0,0.99261,0.0,1.31685]
[1776891915030,73.18,78572.52,0.0,0.99262,0.0,1.31635]
[1776891915876,73.18,78572.52,0.0,0.99262,0.0,1.31635]
[1776891915942,73.18,78572.52,0.0,0.99262,0.0,1.31635]
[1776891916037,73.18,78568.84,0.0,0.9926,0.0,1.31869]
[1776891917308,73.18,78568.84,0.0,0.9926,0.0,1.31869]
[1776891917434,73.18,78568.84,0.0,0.9926,0.0,1.31869]
[1776891917401,73.18,78569.07,0.0,0.9926,0.0,1.31832]
[1776891920697,73.19,78567.94,0.0,0.99259,0.0,1.32005]
[1776891926111,73.2,78570.22,0.0,0.99259,0.0,1.32015]
[1776891930157,73.2,78570.22,0.0,0.99259,0.0,1.32015]
[1776891930195,73.2,78570.22,0.0,0.99259,0.0,1.32015]
[1776891936181,73.23,78567.62,0.0,0.99257,0.0,1.32383]
[1776891941216,73.25,78568.02,0.0,0.99256,0.0,1.32514]
[1776891942014,73.25,78568.02,0.0,0.99256,0.0,1.32514]
[1776891942193,73.25,78568.02,0.0,0.99256,0.0,1.32514]
[1776891942238,73.25,78568.02,0.0,0.99256,0.0,1.32514]
[1776891942435,73.25,78568.02,0.0,0.99256,0.0,1.32514]
[1776891942294,73.25,78568.02,0.0,0.99255,0.0,1.32577]
[1776891949272,73.27,78568.55,0.0,0.99254,0.0,1.32761]
[1776891953888,73.28,78568.6,0.0,0.99254,0.0,1.32851]
[1776891953942,73.28,78568.6,0.0,0.99254,0.0,1.32851]
[1776891953988,73.28,78568.6,0.0,0.99254,0.0,1.32851]
[1776891954198,73.28,78568.6,0.0,0.99254,0.0,1.32851]
[1776891954307,73.29,78568.55,0.0,0.99253,0.0,1.32916]
[1776891959110,73.3,78566.62,0.0,0.99252,0.0,1.33169]
[1776891959187,73.3,78566.62,0.0,0.99252,0.0,1.33169]
[1776891966390,73.32,78568.34,0.0,0.99251,0.0,1.33298]
[1776891971426,73.34,78568.39,0.0,0.9925,0.0,1.33447]
[1776891976461,73.35,78569.75,0.0,0.99249,0.0,1.33506]
[1776891978137,73.36,78571.51,0.0,0.9925,0.0,1.33418]
[1776891978197,73.36,78571.51,0.0,0.9925,0.0,1.33418]
[1776891978475,73.36,78572.11,0.0,0.9925,0.0,1.33408]
[1776891978597,73.36,78572.11,0.0,0.9925,0.0,1.33408]
[1776891978701,73.36,78572.11,0.0,0.9925,0.0,1.33408]
[1776891983531,73.37,78572.68,0.0,0.9925,0.0,1.3349]
[1776891983696,73.37,78573.59,0.0,0.9925,0.0,1.33459]
[1776891983628,73.37,78573.59,0.0,0.9925,0.0,1.33459]
[1776891985978,73.38,78574.03,0.0,0.9925,0.0,1.3349]
[1776891986189,73.38,78574.03,0.0,0.9925,0.0,1.3349]
[1776891988546,73.39,78581.04,0.0,0.99252,0.0,1.3311]
[1776891991669,73.39,78580.04,0.0,0.99251,0.0,1.33238]
[1776891991693,73.39,78580.04,0.0,0.99251,0.0,1.33238]
[1776891991770,73.4,78580.04,0.0,0.99252,0.0,1.3314]
[1776891994587,73.4,78591.03,0.0,0.99256,0.0,1.32498]
[1776891996442,73.4,78591.03,0.0,0.99256,0.0,1.32498]
[1776891996543,73.41,78599.23,0.0,0.99259,0.0,1.32017]
[1776891996703,73.41,78599.23,0.0,0.99259,0.0,1.32017]
[1776892001636,73.41,78605.25,0.0,0.99262,0.0,1.31606]
[1776892006672,73.4,78604.38,0.0,0.99262,0.0,1.31611]
[1776892008474,73.4,78604.38,0.0,0.99262,0.0,1.31611]
[1776892008484,73.4,78604.56,0.0,0.99262,0.0,1.31578]
[1776892008696,73.4,78604.56,0.0,0.99262,0.0,1.31578]
[1776892008725,73.4,78604.56,0.0,0.99262,0.0,1.31578]
[1776892008936,73.4,78604.56,0.0,0.99262,0.0,1.31578]
[1776892012237,73.4,78599.95,0.0,0.9926,0.0,1.31851]
[1776892017986,73.39,78599.76,0.0,0.9926,0.0,1.31807]
[1776892018175,73.39,78599.76,0.0,0.9926,0.0,1.31807]
[1776892018197,73.39,78599.76,0.0,0.9926,0.0,1.31807]
[1776892018434,73.39,78599.76,0.0,0.9926,0.0,1.31807]
[1776892018447,73.39,78599.21,0.0,0.9926,0.0,1.31821]
[1776892019763,73.39,78594.82,0.0,0.99259,0.0,1.32101]
[1776892023400,73.39,78595.02,0.0,0.99259,0.0,1.32064]
[1776892023436,73.39,78595.02,0.0,0.99259,0.0,1.32064]
[1776892027665,73.38,78595.12,0.0,0.99259,0.0,1.31998]
[1776892027691,73.38,78595.12,0.0,0.99259,0.0,1.31998]
[1776892027911,73.38,78595.12,0.0,0.99259,0.0,1.31998]
[1776892027939,73.38,78595.12,0.0,0.99259,0.0,1.31998]
[1776892028012,73.38,78595.12,0.0,0.99259,0.0,1.31986]
[1776892033862,73.37,78593.65,0.0,0.99259,0.0,1.32012]
[1776892034869,73.37,78585.26,0.0,0.99256,0.0,1.32558]
[1776892035770,73.37,78585.26,0.0,0.99256,0.0,1.32558]
[1776892035945,73.37,78585.26,0.0,0.99256,0.0,1.32558]
[1776892036050,73.37,78585.26,0.0,0.99256,0.0,1.32558]
[1776892036193,73.37,78585.26,0.0,0.99256,0.0,1.32558]
[1776892036205,73.37,78584.81,0.0,0.99255,0.0,1.32575]
[1776892037890,73.37,78580.54,0.0,0.99254,0.0,1.32833]
[1776892039545,73.37,78580.54,0.0,0.99254,0.0,1.32833]
[1776892039692,73.37,78578.43,0.0,0.99253,0.0,1.32946]
[1776892039720,73.37,78578.43,0.0,0.99253,0.0,1.32946]
[1776892039941,73.37,78578.43,0.0,0.99253,0.0,1.32946]
[1776892040038,73.37,78578.74,0.0,0.99253,0.0,1.32925]
[1776892041921,73.36,78582.12,0.0,0.99255,0.0,1.32672]
[1776892042928,73.36,78586.21,0.0,0.99257,0.0,1.32386]
[1776892044492,73.36,78586.21,0.0,0.99257,0.0,1.32386]
[1776892044593,73.36,78591.26,0.0,0.99259,0.0,1.32026]
[1776892044688,73.36,78591.26,0.0,0.99259,0.0,1.32026]
[1776892044690,73.36,78591.26,0.0,0.99259,0.0,1.32026]
[1776892044938,73.36,78591.26,0.0,0.99259,0.0,1.32026]
[1776892047448,73.36,78591.61,0.0,0.99259,0.0,1.3199]
[1776892052999,73.35,78589.91,0.0,0.9926,0.0,1.31892]
[1776892054006,73.35,78584.42,0.0,0.99257,0.0,1.32244]
[1776892054632,73.35,78584.42,0.0,0.99257,0.0,1.32244]
[1776892054688,73.35,78584.42,0.0,0.99257,0.0,1.32244]
[1776892054818,73.35,78584.42,0.0,0.99257,0.0,1.32244]
[1776892054942,73.35,78584.42,0.0,0.99257,0.0,1.32244]
[1776892055013,73.35,78585.49,0.0,0.99258,0.0,1.3216]
[1776892058034,73.35,78581.85,0.0,0.99257,0.0,1.32365]
[1776892058785,73.35,78581.85,0.0,0.99257,0.0,1.32365]
[1776892058838,73.35,78581.85,0.0,0.99257,0.0,1.32365]
[1776892058941,73.35,78581.85,0.0,0.99257,0.0,1.32365]
[1776892059040,73.34,78581.46,0.0,0.99257,0.0,1.32378]
[1776892062062,73.34,78577.93,0.0,0.99255,0.0,1.32574]
[1776892064064,73.34,78577.16,0.0,0.99255,0.0,1.32612]
[1776892064075,73.34,78577.16,0.0,0.99255,0.0,1.32612]
[1776892064191,73.34,78577.16,0.0,0.99255,0.0,1.32612]
[1776892064221,73.34,78577.43,0.0,0.99255,0.0,1.32581]
[1776892070333,73.33,78576.78,0.0,0.99255,0.0,1.32558]
[1776892070436,73.33,78576.78,0.0,0.99255,0.0,1.32558]
[1776892074802,73.33,78575.0,0.0,0.99255,0.0,1.32611]
[1776892074942,73.33,78575.0,0.0,0.99255,0.0,1.32611]
[1776892075252,73.32,78575.01,0.0,0.99255,0.0,1.32598]
[1776892081195,73.32,78575.29,0.0,0.99256,0.0,1.32503]
[1776892083614,73.32,78576.03,0.0,0.99256,0.0,1.32441]
[1776892083703,73.31,78574.53,0.0,0.99256,0.0,1.32528]
[1776892088974,73.31,78576.41,0.0,0.99257,0.0,1.32342]
[1776892094286,73.3,78576.38,0.0,0.99257,0.0,1.32273]
[1776892096958,73.3,78576.22,0.0,0.99257,0.0,1.3226]
[1776892097116,73.3,78576.22,0.0,0.99257,0.0,1.3226]
[1776892097196,73.3,78576.22,0.0,0.99257,0.0,1.3226]
[1776892097307,73.3,78576.18,0.0,0.99257,0.0,1.32251]
[1776892098962,73.3,78576.18,0.0,0.99257,0.0,1.32251]
[1776892105363,73.29,78579.4,0.0,0.99259,0.0,1.31946]
[1776892106069,73.29,78579.4,0.0,0.99259,0.0,1.31946]
[1776892106187,73.29,78579.4,0.0,0.99259,0.0,1.31946]
[1776892106426,73.29,78579.4,0.0,0.99259,0.0,1.31946]
[1776892106437,73.29,78579.4,0.0,0.99259,0.0,1.31946]
[1776892106529,73.29,78579.98,0.0,0.9926,0.0,1.31885]
[1776892112412,73.28,78580.55,0.0,0.99261,0.0,1.31667]
[1776892117447,73.28,78582.08,0.0,0.99262,0.0,1.31513]
[1776892118764,73.28,78582.08,0.0,0.99262,0.0,1.31513]
[1776892118877,73.28,78582.08,0.0,0.99262,0.0,1.31513]
[1776892118941,73.28,78582.08,0.0,0.99262,0.0,1.31513]
[1776892118978,73.28,78582.08,0.0,0.99262,0.0,1.31492]
[1776892125503,73.27,78582.74,0.0,0.99263,0.0,1.31377]
[1776892132558,73.26,78582.56,0.0,0.99263,0.0,1.31319]
[1776892137593,73.26,78581.6,0.0,0.99263,0.0,1.31332]
[1776892142628,73.25,78582.95,0.0,0.99264,0.0,1.31192]
[1776892142976,73.25,78582.95,0.0,0.99264,0.0,1.31192]
[1776892143187,73.25,78582.95,0.0,0.99264,0.0,1.31192]
[1776892143487,73.25,78582.95,0.0,0.99264,0.0,1.31192]
[1776892143691,73.25,78582.95,0.0,0.99264,0.0,1.31192]
[1776892143635,73.25,78583.31,0.0,0.99264,0.0,1.31159]
[1776892148288,73.25,78584.29,0.0,0.99265,0.0,1.31055]
[1776892158742,73.24,78584.25,0.0,0.99266,0.0,1.30951]
[1776892163777,73.23,78583.72,0.0,0.99266,0.0,1.30938]
[1776892165196,73.23,78583.72,0.0,0.99266,0.0,1.30938]
[1776892165344,73.23,78583.72,0.0,0.99266,0.0,1.30938]
[1776892165440,73.23,78583.72,0.0,0.99266,0.0,1.30938]
[1776892165452,73.23,78582.59,0.0,0.99265,0.0,1.31003]
[1776892171833,73.23,78583.38,0.0,0.99267,0.0,1.30758]
[1776892176869,73.22,78584.11,0.0,0.99267,0.0,1.30664]
[1776892183918,73.21,78584.14,0.0,0.99268,0.0,1.30599]
[1776892188252,73.21,78584.08,0.0,0.99268,0.0,1.30594]
[1776892188439,73.21,78584.08,0.0,0.99268,0.0,1.30594]
[1776892190967,73.21,78589.06,0.0,0.9927,0.0,1.30213]
[1776892191974,73.21,78602.78,0.0,0.99276,0.0,1.29305]
[1776892193043,73.21,78602.78,0.0,0.99276,0.0,1.29305]
[1776892193194,73.21,78602.78,0.0,0.99276,0.0,1.29305]
[1776892193251,73.21,78605.55,0.0,0.99277,0.0,1.29118]
[1776892193786,73.21,78605.55,0.0,0.99277,0.0,1.29118]
[1776892193939,73.21,78605.55,0.0,0.99277,0.0,1.29118]
[1776892199673,73.21,78606.01,0.0,0.99278,0.0,1.29063]
[1776892201037,73.2,78603.05,0.0,0.99277,0.0,1.29232]
[1776892202645,73.2,78603.05,0.0,0.99277,0.0,1.29232]
[1776892202696,73.2,78603.05,0.0,0.99277,0.0,1.29232]
[1776892202649,73.2,78596.66,0.0,0.99274,0.0,1.29637]
[1776892202923,73.2,78596.66,0.0,0.99274,0.0,1.29637]
[1776892202944,73.2,78596.66,0.0,0.99274,0.0,1.29637]
[1776892203051,73.2,78597.11,0.0,0.99274,0.0,1.29607]
[1776892208087,73.2,78598.18,0.0,0.99275,0.0,1.29501]
[1776892210531,73.2,78598.18,0.0,0.99275,0.0,1.29501]
[1776892210694,73.2,78598.18,0.0,0.99275,0.0,1.29501]
[1776892216146,73.19,78598.19,0.0,0.99275,0.0,1.29442]
[1776892218142,73.19,78599.26,0.0,0.99276,0.0,1.29365]
[1776892218192,73.19,78599.26,0.0,0.99276,0.0,1.29365]
[1776892218510,73.19,78599.26,0.0,0.99276,0.0,1.29365]
[1776892218693,73.19,78599.26,0.0,0.99276,0.0,1.29365]
[1776892218742,73.19,78601.31,0.0,0.99277,0.0,1.29217]
[1776892224213,73.19,78603.68,0.0,0.99278,0.0,1.29029]
[1776892229248,73.18,78603.22,0.0,0.99278,0.0,1.29027]
[1776892229946,73.18,78603.22,0.0,0.99278,0.0,1.29027]
[1776892229994,73.18,78603.22,0.0,0.99278,0.0,1.29027]
[1776892230202,73.18,78603.22,0.0,0.99278,0.0,1.29027]
[1776892230238,73.18,78603.22,0.0,0.99278,0.0,1.2902]
[1776892237304,73.18,78603.71,0.0,0.99279,0.0,1.28819]
[1776892241332,73.18,78603.79,0.0,0.99279,0.0,1.28789]
[1776892249388,73.17,78603.65,0.0,0.9928,0.0,1.28749]
[1776892255430,73.17,78603.71,0.0,0.9928,0.0,1.28709]
[1776892260465,73.17,78603.66,0.0,0.9928,0.0,1.28682]
[1776892272550,73.16,78603.64,0.0,0.9928,0.0,1.28614]
[1776892277585,73.16,78604.73,0.0,0.99281,0.0,1.28514]
[1776892282739,73.15,78604.12,0.0,0.99281,0.0,1.28532]
[1776892282841,73.15,78604.43,0.0,0.99281,0.0,1.285]
[1776892282937,73.15,78604.43,0.0,0.99281,0.0,1.285]
[1776892283262,73.15,78604.43,0.0,0.99281,0.0,1.285]
[1776892283446,73.15,78604.43,0.0,0.99281,0.0,1.285]
[1776892285641,73.15,78604.54,0.0,0.99281,0.0,1.28476]
[1776892290676,73.15,78604.65,0.0,0.99281,0.0,1.28442]
[1776892291683,73.15,78599.77,0.0,0.9928,0.0,1.2863]
[1776892292690,73.15,78596.92,0.0,0.99279,0.0,1.2881]
[1776892305781,73.14,78597.8,0.0,0.9928,0.0,1.28674]
[1776892306172,73.14,78597.8,0.0,0.9928,0.0,1.28674]
[1776892306190,73.14,78597.8,0.0,0.9928,0.0,1.28674]
[1776892308401,73.14,78597.8,0.0,0.9928,0.0,1.28674]
[1776892308435,73.14,78597.8,0.0,0.9928,0.0,1.28674]
[1776892308581,73.14,78597.8,0.0,0.9928,0.0,1.28662]
[1776892315851,73.13,78597.76,0.0,0.9928,0.0,1.28617]
[1776892316858,73.13,78600.72,0.0,0.99281,0.0,1.28418]
[1776892316999,73.13,78600.72,0.0,0.99281,0.0,1.28418]
[1776892317199,73.13,78600.72,0.0,0.99281,0.0,1.28418]
[1776892317865,73.13,78609.87,0.0,0.99285,0.0,1.27818]
[1776892318080,73.13,78609.87,0.0,0.99285,0.0,1.27818]
[1776892318192,73.13,78609.87,0.0,0.99285,0.0,1.27818]
[1776892318871,73.13,78619.29,0.0,0.99289,0.0,1.27204]
[1776892319879,73.13,78619.6,0.0,0.99289,0.0,1.2718]
[1776892320669,73.13,78619.6,0.0,0.99289,0.0,1.2718]
[1776892320692,73.13,78619.6,0.0,0.99289,0.0,1.2718]
[1776892327405,73.13,78619.76,0.0,0.9929,0.0,1.27158]
[1776892327437,73.13,78619.76,0.0,0.9929,0.0,1.27158]
[1776892327656,73.13,78621.84,0.0,0.99291,0.0,1.27014]
[1776892327971,73.13,78621.84,0.0,0.99291,0.0,1.27014]
[1776892328192,73.13,78621.84,0.0,0.99291,0.0,1.27014]
[1776892328277,73.13,78623.75,0.0,0.99291,0.0,1.26888]
[1776892332378,73.13,78624.21,0.0,0.99292,0.0,1.26851]
[1776892332856,73.13,78624.21,0.0,0.99292,0.0,1.26851]
[1776892332938,73.13,78624.21,0.0,0.99292,0.0,1.26849]
[1776892338004,73.13,78623.13,0.0,0.99291,0.0,1.26906]
[1776892342638,73.13,78624.42,0.0,0.99292,0.0,1.26817]
[1776892342692,73.13,78624.42,0.0,0.99292,0.0,1.26817]
[1776892342709,73.13,78620.84,0.0,0.9929,0.0,1.27044]
[1776892343039,73.13,78614.85,0.0,0.99288,0.0,1.27431]
[1776892343942,73.13,78614.85,0.0,0.99288,0.0,1.27431]
[1776892346061,73.13,78610.71,0.0,0.99286,0.0,1.2769]
[1776892346994,73.13,78610.71,0.0,0.99286,0.0,1.2769]
[1776892347198,73.13,78610.71,0.0,0.99286,0.0,1.2769]
[1776892353110,73.12,78610.27,0.0,0.99287,0.0,1.27571]
[1776892356798,73.12,78610.09,0.0,0.99287,0.0,1.27573]
[1776892356942,73.12,78610.09,0.0,0.99287,0.0,1.2757]
[1776892362796,73.12,78609.75,0.0,0.99287,0.0,1.27579]
[1776892362935,73.12,78609.75,0.0,0.99287,0.0,1.27579]
[1776892368216,73.12,78609.46,0.0,0.99287,0.0,1.27575]
[1776892371770,73.12,78609.4,0.0,0.99287,0.0,1.27572]
[1776892371936,73.12,78609.4,0.0,0.99287,0.0,1.27572]
[1776892377281,73.12,78609.41,0.0,0.99287,0.0,1.27548]
[1776892380701,73.12,78609.41,0.0,0.99287,0.0,1.27548]
[1776892380938,73.12,78609.41,0.0,0.99287,0.0,1.27548]
[1776892382893,73.11,78611.77,0.0,0.99288,0.0,1.27382]
[1776892383323,73.11,78608.22,0.0,0.99287,0.0,1.27605]
[1776892384330,73.11,78604.82,0.0,0.99285,0.0,1.27822]
[1776892385936,73.11,78604.82,0.0,0.99285,0.0,1.27822]
[1776892386189,73.11,78602.96,0.0,0.99284,0.0,1.27935]
[1776892386344,73.11,78600.08,0.0,0.99283,0.0,1.28122]
[1776892390472,73.11,78600.2,0.0,0.99283,0.0,1.281]
[1776892390699,73.11,78600.2,0.0,0.99283,0.0,1.281]
[1776892393393,73.11,78596.11,0.0,0.99282,0.0,1.28347]
[1776892397619,73.11,78595.05,0.0,0.99281,0.0,1.28401]
[1776892397688,73.11,78595.05,0.0,0.99281,0.0,1.28401]
[1776892400441,73.11,78592.35,0.0,0.9928,0.0,1.28556]
[1776892401449,73.1,78589.21,0.0,0.99279,0.0,1.28755]
[1776892401984,73.1,78589.21,0.0,0.99279,0.0,1.28755]
[1776892402193,73.1,78589.21,0.0,0.99279,0.0,1.28755]
[1776892402456,73.1,78586.52,0.0,0.99278,0.0,1.28925]
[1776892403463,73.1,78588.38,0.0,0.99279,0.0,1.28797]
[1776892404470,73.1,78592.54,0.0,0.99281,0.0,1.2852]
[1776892406484,73.1,78594.87,0.0,0.99282,0.0,1.28357]
[1776892412535,73.1,78595.04,0.0,0.99283,0.0,1.2819]
[1776892418577,73.1,78595.68,0.0,0.99283,0.0,1.28117]
[1776892420946,73.09,78602.47,0.0,0.99286,0.0,1.27662]
[1776892422688,73.09,78603.97,0.0,0.99287,0.0,1.27565]
[1776892422790,73.09,78604.39,0.0,0.99287,0.0,1.2753]
[1776892425626,73.09,78600.96,0.0,0.99286,0.0,1.27744]
[1776892426779,73.09,78600.96,0.0,0.99286,0.0,1.27744]
[1776892426815,73.09,78600.96,0.0,0.99286,0.0,1.27744]
[1776892426937,73.09,78600.96,0.0,0.99286,0.0,1.27744]
[1776892426881,73.09,78597.62,0.0,0.99284,0.0,1.27952]
[1776892427434,73.09,78597.62,0.0,0.99284,0.0,1.27952]
[1776892432675,73.09,78594.33,0.0,0.99283,0.0,1.28141]
[1776892433081,73.09,78594.33,0.0,0.99283,0.0,1.28141]
[1776892433196,73.09,78594.33,0.0,0.99283,0.0,1.28141]
[1776892433682,73.09,78594.22,0.0,0.99283,0.0,1.28142]
[1776892440688,73.09,78595.99,0.0,0.99284,0.0,1.28007]
[1776892445122,73.08,78594.99,0.0,0.99284,0.0,1.28037]
[1776892445195,73.08,78594.99,0.0,0.99284,0.0,1.28037]
[1776892445223,73.08,78594.99,0.0,0.99284,0.0,1.28032]
[1776892448358,73.08,78594.86,0.0,0.99284,0.0,1.2803]
[1776892448435,73.08,78594.86,0.0,0.99284,0.0,1.2803]
[1776892453760,73.08,78594.49,0.0,0.99284,0.0,1.28024]
[1776892453762,73.08,78594.49,0.0,0.99284,0.0,1.28024]
[1776892453937,73.08,78594.49,0.0,0.99284,0.0,1.28024]
[1776892453822,73.08,78594.06,0.0,0.99284,0.0,1.28046]
[1776892459864,73.08,78593.58,0.0,0.99284,0.0,1.28047]
[1776892461406,73.08,78593.51,0.0,0.99284,0.0,1.28047]
[1776892461438,73.08,78593.51,0.0,0.99284,0.0,1.28047]
[1776892461450,73.08,78593.51,0.0,0.99284,0.0,1.28047]
[1776892461692,73.08,78593.51,0.0,0.99284,0.0,1.28047]
[1776892461878,73.07,78593.03,0.0,0.99283,0.0,1.28073]
[1776892465780,73.07,78592.38,0.0,0.99283,0.0,1.28099]
[1776892465850,73.07,78592.38,0.0,0.99283,0.0,1.28099]
[1776892465938,73.07,78592.38,0.0,0.99283,0.0,1.28099]
[1776892466039,73.07,78593.37,0.0,0.99284,0.0,1.2803]
[1776892471948,73.07,78593.88,0.0,0.99285,0.0,1.27842]
[1776892472559,73.07,78593.88,0.0,0.99285,0.0,1.27842]
[1776892472561,73.07,78593.88,0.0,0.99285,0.0,1.27842]
[1776892472695,73.07,78593.88,0.0,0.99285,0.0,1.27842]
[1776892472955,73.07,78593.03,0.0,0.99284,0.0,1.27893]
[1776892473962,73.07,78599.58,0.0,0.99287,0.0,1.27463]
[1776892474604,73.07,78599.58,0.0,0.99287,0.0,1.27463]
[1776892474607,73.07,78599.58,0.0,0.99287,0.0,1.27463]
[1776892474693,73.07,78599.58,0.0,0.99287,0.0,1.27463]
[1776892474969,73.07,78605.41,0.0,0.9929,0.0,1.27082]
[1776892480006,73.07,78605.05,0.0,0.9929,0.0,1.27088]
[1776892481747,73.07,78605.24,0.0,0.9929,0.0,1.27073]
[1776892481939,73.07,78605.24,0.0,0.9929,0.0,1.27073]
[1776892483227,73.07,78604.83,0.0,0.9929,0.0,1.27092]
[1776892483435,73.07,78604.83,0.0,0.9929,0.0,1.27092]
[1776892484033,73.07,78604.03,0.0,0.99289,0.0,1.27141]
[1776892484332,73.07,78604.03,0.0,0.99289,0.0,1.27141]
[1776892484435,73.07,78604.03,0.0,0.99289,0.0,1.27141]
[1776892487053,73.06,78609.44,0.0,0.99292,0.0,1.26781]
[1776892492756,73.06,78609.49,0.0,0.99292,0.0,1.26775]
[1776892498130,73.06,78608.66,0.0,0.99291,0.0,1.26801]
[1776892503166,73.06,78607.48,0.0,0.99291,0.0,1.26865]
[1776892505075,73.06,78607.48,0.0,0.99291,0.0,1.26865]
[1776892505081,73.06,78607.48,0.0,0.99291,0.0,1.26865]
[1776892505195,73.06,78606.44,0.0,0.99291,0.0,1.26929]
[1776892505237,73.06,78605.95,0.0,0.9929,0.0,1.26958]
[1776892509133,73.06,78604.82,0.0,0.9929,0.0,1.27023]
[1776892514243,73.06,78604.91,0.0,0.9929,0.0,1.27001]
[1776892516915,73.06,78606.32,0.0,0.99291,0.0,1.26907]
[1776892516917,73.06,78606.32,0.0,0.99291,0.0,1.26907]
[1776892516941,73.06,78606.32,0.0,0.99291,0.0,1.26907]
[1776892517042,73.06,78617.22,0.0,0.99295,0.0,1.26201]
[1776892523306,73.06,78619.71,0.0,0.99296,0.0,1.26037]
[1776892525994,73.06,78617.32,0.0,0.99295,0.0,1.2619]
[1776892526043,73.06,78616.11,0.0,0.99295,0.0,1.26267]
[1776892526149,73.06,78616.11,0.0,0.99295,0.0,1.26267]
[1776892526192,73.06,78616.11,0.0,0.99295,0.0,1.26267]
[1776892532368,73.06,78616.35,0.0,0.99296,0.0,1.26124]
[1776892537332,73.06,78616.41,0.0,0.99296,0.0,1.26118]
[1776892537436,73.06,78616.41,0.0,0.99296,0.0,1.26118]
[1776892543464,73.06,78616.68,0.0,0.99296,0.0,1.26099]
[1776892543688,73.06,78616.68,0.0,0.99296,0.0,1.26099]
[1776892543789,73.06,78616.73,0.0,0.99296,0.0,1.26096]
[1776892550126,73.06,78616.58,0.0,0.99296,0.0,1.26105]
[1776892550191,73.06,78615.1,0.0,0.99295,0.0,1.262]
[1776892555530,73.06,78614.57,0.0,0.99295,0.0,1.26233]
[1776892560566,73.06,78614.71,0.0,0.99295,0.0,1.26222]
[1776892565601,73.05,78614.4,0.0,0.99295,0.0,1.2624]
[1776892570953,73.05,78614.71,0.0,0.99295,0.0,1.26219]
[1776892570958,73.05,78614.71,0.0,0.99295,0.0,1.26219]
[1776892571037,73.05,78614.66,0.0,0.99295,0.0,1.26222]
[1776892571198,73.05,78614.66,0.0,0.99295,0.0,1.26222]
[1776892576507,73.05,78614.62,0.0,0.99295,0.0,1.26223]
[1776892581713,73.05,78609.51,0.0,0.99293,0.0,1.26549]
[1776892582748,73.05,78609.51,0.0,0.99293,0.0,1.26549]
[1776892582753,73.05,78609.51,0.0,0.99293,0.0,1.26549]
[1776892582945,73.05,78609.51,0.0,0.99293,0.0,1.26549]
[1776892583042,73.05,78606.97,0.0,0.99292,0.0,1.2671]
[1776892586215,73.05,78608.16,0.0,0.99292,0.0,1.26631]
[1776892590776,73.05,78611.81,0.0,0.99294,0.0,1.2639]
[1776892591654,73.05,78611.81,0.0,0.99294,0.0,1.2639]
[1776892591688,73.05,78611.81,0.0,0.99294,0.0,1.2639]
[1776892591702,73.05,78611.81,0.0,0.99294,0.0,1.2639]
[1776892591938,73.05,78611.81,0.0,0.99294,0.0,1.2639]
[1776892592027,73.05,78613.93,0.0,0.99296,0.0,1.26129]
[1776892597383,73.05,78614.98,0.0,0.99296,0.0,1.2606]
[1776892597445,73.05,78614.98,0.0,0.99296,0.0,1.2606]
[1776892604811,73.05,78614.98,0.0,0.99296,0.0,1.2606]
[1776892607251,73.05,78614.98,0.0,0.99296,0.0,1.26055]
[1776892607424,73.05,78614.98,0.0,0.99296,0.0,1.26055]
[1776892607441,73.05,78614.98,0.0,0.99296,0.0,1.26055]
[1776892607470,73.05,78614.98,0.0,0.99296,0.0,1.26054]
[1776892614944,73.05,78615.08,0.0,0.99296,0.0,1.26043]
[1776892616204,73.05,78615.08,0.0,0.99296,0.0,1.26043]
[1776892616427,73.05,78615.39,0.0,0.99296,0.0,1.26023]
[1776892616437,73.05,78615.39,0.0,0.99296,0.0,1.26023]
[1776892616529,73.05,78615.39,0.0,0.99296,0.0,1.26022]
[1776892622221,73.05,78616.18,0.0,0.99297,0.0,1.25967]
[1776892622436,73.05,78616.18,0.0,0.99297,0.0,1.25967]
[1776892622999,73.05,78616.28,0.0,0.99297,0.0,1.2596]
[1776892624892,73.05,78618.88,0.0,0.99298,0.0,1.25793]
[1776892624949,73.05,78618.88,0.0,0.99298,0.0,1.25793]
[1776892625015,73.05,78622.03,0.0,0.99299,0.0,1.25591]
[1776892630050,73.05,78622.61,0.0,0.99299,0.0,1.25554]
[1776892632931,73.05,78622.67,0.0,0.99299,0.0,1.25551]
[1776892633197,73.05,78622.67,0.0,0.99299,0.0,1.25551]
[1776892633501,73.05,78622.67,0.0,0.99299,0.0,1.25551]
[1776892633702,73.05,78622.67,0.0,0.99299,0.0,1.25551]
[1776892634078,73.05,78622.7,0.0,0.99299,0.0,1.25549]
[1776892638865,73.05,78621.51,0.0,0.99299,0.0,1.25627]
[1776892638935,73.05,78621.51,0.0,0.99299,0.0,1.25627]
[1776892645155,73.05,78620.22,0.0,0.99298,0.0,1.2571]
[1776892647488,73.05,78621.13,0.0,0.99299,0.0,1.25652]
[1776892647687,73.05,78621.13,0.0,0.99299,0.0,1.25652]
[1776892647790,73.05,78621.13,0.0,0.99299,0.0,1.25652]
[1776892647937,73.05,78621.13,0.0,0.99299,0.0,1.25652]
[1776892648176,73.05,78621.33,0.0,0.99299,0.0,1.25639]
[1776892653211,73.05,78621.6,0.0,0.99299,0.0,1.25501]
[1776892658246,73.05,78621.89,0.0,0.993,0.0,1.25486]
[1776892663013,73.05,78621.96,0.0,0.993,0.0,1.25483]
[1776892663191,73.05,78621.96,0.0,0.993,0.0,1.25483]
[1776892663201,73.05,78621.96,0.0,0.993,0.0,1.25483]
[1776892663440,73.05,78621.27,0.0,0.99299,0.0,1.25529]
[1776892663544,73.05,78621.74,0.0,0.99299,0.0,1.25499]
[1776892669323,73.05,78621.4,0.0,0.99299,0.0,1.25524]
[1776892678045,73.05,78621.56,0.0,0.99299,0.0,1.25515]
[1776892678187,73.05,78621.56,0.0,0.99299,0.0,1.25515]
[1776892683023,73.05,78621.98,0.0,0.99299,0.0,1.25496]
[1776892683198,73.05,78621.98,0.0,0.99299,0.0,1.25496]
[1776892683124,73.05,78621.6,0.0,0.99299,0.0,1.25521]
[1776892694502,73.05,78620.01,0.0,0.99299,0.0,1.2563]
[1776892696723,73.05,78620.01,0.0,0.99299,0.0,1.2563]
[1776892696938,73.05,78620.01,0.0,0.99299,0.0,1.2563]
[1776892697039,73.05,78617.19,0.0,0.99297,0.0,1.25812]
[1776892698529,73.05,78613.78,0.0,0.99296,0.0,1.26031]
[1776892701924,73.05,78614.04,0.0,0.99296,0.0,1.26014]
[1776892701939,73.05,78614.04,0.0,0.99296,0.0,1.26014]
[1776892702026,73.05,78613.89,0.0,0.99296,0.0,1.26023]
[1776892708072,73.05,78613.88,0.0,0.99296,0.0,1.26022]
[1776892708192,73.05,78613.88,0.0,0.99296,0.0,1.26022]
[1776892708276,73.05,78609.02,0.0,0.99294,0.0,1.26333]
[1776892708394,73.05,78609.02,0.0,0.99294,0.0,1.26333]
[1776892708438,73.05,78609.02,0.0,0.99294,0.0,1.26333]
[1776892708599,73.05,78606.69,0.0,0.99293,0.0,1.26483]
[1776892712627,73.05,78600.09,0.0,0.99291,0.0,1.2678]
[1776892714080,73.05,78600.09,0.0,0.99291,0.0,1.2678]
[1776892714193,73.05,78600.09,0.0,0.99291,0.0,1.2678]
[1776892714248,73.05,78594.13,0.0,0.99289,0.0,1.27161]
[1776892715649,73.05,78591.29,0.0,0.99287,0.0,1.27342]
[1776892720684,73.05,78590.12,0.0,0.99287,0.0,1.27402]
[1776892723718,73.05,78589.66,0.0,0.99287,0.0,1.27425]
[1776892723938,73.05,78589.66,0.0,0.99287,0.0,1.27425]
[1776892723953,73.05,78589.66,0.0,0.99287,0.0,1.27425]
[1776892724192,73.05,78589.66,0.0,0.99287,0.0,1.27425]
[1776892724249,73.05,78589.4,0.0,0.99287,0.0,1.27436]
[1776892731550,73.05,78588.84,0.0,0.99287,0.0,1.27472]
[1776892737594,73.05,78588.67,0.0,0.99287,0.0,1.27444]
[1776892737693,73.05,78588.67,0.0,0.99287,0.0,1.27444]
[1776892738810,73.05,78603.23,0.0,0.99293,0.0,1.26493]
[1776892739817,73.05,78603.6,0.0,0.99293,0.0,1.26467]
[1776892741493,73.05,78602.94,0.0,0.99293,0.0,1.26508]
[1776892741535,73.05,78602.94,0.0,0.99293,0.0,1.26508]
[1776892741689,73.05,78602.94,0.0,0.99293,0.0,1.26508]
[1776892741831,73.04,78603.5,0.0,0.99293,0.0,1.2647]
[1776892748880,73.04,78603.37,0.0,0.99293,0.0,1.26465]
[1776892750894,73.04,78596.44,0.0,0.9929,0.0,1.26909]
[1776892751901,73.04,78593.15,0.0,0.99289,0.0,1.27118]
[1776892752709,73.04,78593.15,0.0,0.99289,0.0,1.27118]
[1776892752801,73.04,78593.15,0.0,0.99289,0.0,1.27118]
[1776892752940,73.04,78593.15,0.0,0.99289,0.0,1.27118]
[1776892753036,73.04,78592.85,0.0,0.99289,0.0,1.27135]
[1776892760964,73.04,78594.4,0.0,0.9929,0.0,1.2701]
[1776892762289,73.04,78594.4,0.0,0.9929,0.0,1.2701]
[1776892762439,73.04,78594.4,0.0,0.9929,0.0,1.2701]
[1776892762637,73.04,78594.4,0.0,0.9929,0.0,1.2701]
[1776892762690,73.04,78594.4,0.0,0.9929,0.0,1.2701]
[1776892762738,73.04,78594.4,0.0,0.9929,0.0,1.27004]
[1776892768014,73.04,78596.84,0.0,0.99291,0.0,1.26831]
[1776892771808,73.04,78596.66,0.0,0.99291,0.0,1.2684]
[1776892771939,73.04,78596.66,0.0,0.99291,0.0,1.2684]
[1776892777077,73.04,78596.34,0.0,0.99291,0.0,1.26716]
[1776892779632,73.04,78596.73,0.0,0.99291,0.0,1.26686]
[1776892779689,73.04,78596.73,0.0,0.99291,0.0,1.26686]
[1776892779853,73.04,78596.73,0.0,0.99291,0.0,1.26686]
[1776892779944,73.04,78596.73,0.0,0.99291,0.0,1.26686]
[1776892780098,73.04,78596.9,0.0,0.99292,0.0,1.26672]
[1776892785133,73.03,78597.06,0.0,0.99292,0.0,1.2665]
[1776892791175,73.03,78596.16,0.0,0.99291,0.0,1.26691]
[1776892796211,73.03,78595.91,0.0,0.99291,0.0,1.26694]
[1776892801246,73.03,78596.05,0.0,0.99292,0.0,1.26672]
[1776892803154,73.03,78596.04,0.0,0.99292,0.0,1.26671]
[1776892803202,73.03,78596.04,0.0,0.99292,0.0,1.26671]
[1776892803518,73.03,78596.04,0.0,0.99292,0.0,1.26668]
[1776892803697,73.03,78596.04,0.0,0.99292,0.0,1.26668]
[1776892804267,73.03,78594.55,0.0,0.99291,0.0,1.26762]
[1776892809302,73.03,78594.0,0.0,0.99291,0.0,1.26784]
[1776892814395,73.03,78593.87,0.0,0.99291,0.0,1.26782]
[1776892814439,73.03,78593.8,0.0,0.99291,0.0,1.26784]
[1776892819648,73.03,78594.77,0.0,0.99291,0.0,1.26708]
[1776892819698,73.03,78594.77,0.0,0.99291,0.0,1.26708]
[1776892820379,73.02,78601.2,0.0,0.99294,0.0,1.26291]
[1776892822393,73.02,78608.78,0.0,0.99297,0.0,1.25801]
[1776892823400,73.02,78615.81,0.0,0.993,0.0,1.2535]
[1776892829543,73.02,78616.89,0.0,0.99301,0.0,1.25281]
[1776892837497,73.02,78616.89,0.0,0.99301,0.0,1.25161]
[1776892844547,73.03,78617.07,0.0,0.99301,0.0,1.25154]
[1776892848698,73.03,78616.24,0.0,0.99301,0.0,1.25209]
[1776892848718,73.03,78616.24,0.0,0.99301,0.0,1.25209]
[1776892848942,73.03,78616.24,0.0,0.99301,0.0,1.25209]
[1776892849381,73.03,78616.24,0.0,0.99301,0.0,1.25209]
[1776892849409,73.03,78616.24,0.0,0.99301,0.0,1.2521]
[1776892850435,73.03,78616.24,0.0,0.99301,0.0,1.2521]
[1776892859004,73.03,78616.42,0.0,0.99301,0.0,1.25203]
[1776892860689,73.03,78616.42,0.0,0.99301,0.0,1.25205]
[1776892866702,73.03,78616.08,0.0,0.99301,0.0,1.25233]
[1776892871736,73.03,78616.88,0.0,0.99301,0.0,1.25186]
[1776892874162,73.03,78616.43,0.0,0.99301,0.0,1.25258]
[1776892874189,73.03,78616.43,0.0,0.99301,0.0,1.25258]
[1776892874249,73.03,78616.43,0.0,0.99301,0.0,1.25259]
[1776892874872,73.03,78616.43,0.0,0.99301,0.0,1.25259]
[1776892874943,73.03,78616.43,0.0,0.99301,0.0,1.25259]
[1776892880800,73.03,78617.34,0.0,0.99301,0.0,1.25207]
[1776892885835,73.03,78616.87,0.0,0.99301,0.0,1.25241]
[1776892891084,73.03,78616.4,0.0,0.99301,0.0,1.25273]
[1776892891190,73.03,78616.4,0.0,0.99301,0.0,1.25273]
[1776892891256,73.03,78621.68,0.0,0.99303,0.0,1.24815]
[1776892891877,73.03,78626.16,0.0,0.99305,0.0,1.24531]
[1776892892757,73.03,78626.16,0.0,0.99305,0.0,1.24531]
[1776892892943,73.03,78626.16,0.0,0.99305,0.0,1.24531]
[1776892893897,73.03,78607.01,0.0,0.99297,0.0,1.25758]
[1776892895071,73.03,78607.01,0.0,0.99297,0.0,1.25758]
[1776892895166,73.03,78587.91,0.0,0.99289,0.0,1.26989]
[1776892895911,73.03,78582.28,0.0,0.99287,0.0,1.27351]
[1776892899037,73.03,78581.93,0.0,0.99287,0.0,1.2737]
[1776892900424,73.03,78581.93,0.0,0.99287,0.0,1.27364]
[1776892900435,73.03,78581.93,0.0,0.99287,0.0,1.27364]
[1776892905981,73.03,78580.92,0.0,0.99287,0.0,1.27408]
[1776892909815,73.03,78582.35,0.0,0.99287,0.0,1.27306]
[1776892909936,73.03,78582.35,0.0,0.99287,0.0,1.27306]
[1776892910009,73.03,78582.77,0.0,0.99287,0.0,1.27275]
[1776892911012,73.03,78582.77,0.0,0.99287,0.0,1.27275]
[1776892911199,73.03,78582.77,0.0,0.99287,0.0,1.27275]
[1776892915281,73.03,78582.17,0.0,0.99287,0.0,1.27305]
[1776892915437,73.03,78582.17,0.0,0.99287,0.0,1.27305]
[1776892915293,73.03,78587.99,0.0,0.9929,0.0,1.26922]
[1776892916372,73.03,78587.99,0.0,0.9929,0.0,1.26922]
[1776892916436,73.03,78587.99,0.0,0.9929,0.0,1.26922]
[1776892920079,73.03,78590.62,0.0,0.99291,0.0,1.26741]
[1776892920872,73.03,78590.62,0.0,0.99291,0.0,1.26741]
[1776892920936,73.03,78590.62,0.0,0.99291,0.0,1.26741]
[1776892921088,73.03,78592.31,0.0,0.99292,0.0,1.2663]
[1776892922063,73.03,78592.31,0.0,0.99292,0.0,1.2663]
[1776892922207,73.03,78592.31,0.0,0.99292,0.0,1.2663]
[1776892925116,73.03,78599.11,0.0,0.99294,0.0,1.26185]
[1776892927130,73.03,78606.79,0.0,0.99298,0.0,1.2569]
[1776892927899,73.03,78606.79,0.0,0.99298,0.0,1.2569]
[1776892927936,73.03,78606.79,0.0,0.99298,0.0,1.2569]
[1776892928137,73.03,78607.72,0.0,0.99298,0.0,1.2563]
[1776892928703,73.03,78607.72,0.0,0.99298,0.0,1.2563]
[1776892928939,73.03,78607.72,0.0,0.99298,0.0,1.2563]
[1776892935186,73.03,78607.7,0.0,0.99298,0.0,1.2563]
[1776892939405,73.03,78607.7,0.0,0.99298,0.0,1.2563]
[1776892939439,73.03,78607.7,0.0,0.99298,0.0,1.2563]
[1776892943619,73.02,78607.74,0.0,0.99298,0.0,1.25626]
[1776892943691,73.02,78607.74,0.0,0.99298,0.0,1.25626]
[1776892944256,73.02,78607.7,0.0,0.99298,0.0,1.25628]
[1776892946270,73.02,78603.32,0.0,0.99296,0.0,1.25908]
[1776892947276,73.02,78598.74,0.0,0.99294,0.0,1.26203]
[1776892947811,73.02,78598.74,0.0,0.99294,0.0,1.26203]
[1776892947943,73.02,78598.74,0.0,0.99294,0.0,1.26203]
[1776892953322,73.02,78598.59,0.0,0.99295,0.0,1.26083]
[1776892953438,73.02,78598.59,0.0,0.99295,0.0,1.26083]
[1776892953480,73.02,78599.7,0.0,0.99295,0.0,1.26009]
[1776892953572,73.02,78599.7,0.0,0.99295,0.0,1.26009]
[1776892953694,73.02,78599.7,0.0,0.99295,0.0,1.26009]
[1776892959501,73.02,78599.55,0.0,0.99295,0.0,1.26015]
[1776892959689,73.02,78599.52,0.0,0.99295,0.0,1.26014]
[1776892960417,73.02,78599.52,0.0,0.99295,0.0,1.26014]
[1776892960440,73.02,78599.52,0.0,0.99295,0.0,1.26014]
[1776892960470,73.02,78599.33,0.0,0.99295,0.0,1.26025]
[1776892966410,73.02,78599.12,0.0,0.99295,0.0,1.26033]
[1776892970504,73.02,78598.84,0.0,0.99295,0.0,1.26047]
[1776892970694,73.02,78598.89,0.0,0.99295,0.0,1.26042]
[1776892971445,73.02,78600.23,0.0,0.99296,0.0,1.25955]
[1776892972529,73.02,78600.23,0.0,0.99296,0.0,1.25955]
[1776892972693,73.02,78599.4,0.0,0.99295,0.0,1.26008]
[1776892975481,73.02,78599.37,0.0,0.99295,0.0,1.26007]
[1776892980508,73.02,78602.16,0.0,0.99297,0.0,1.25823]
[1776892981480,73.02,78602.16,0.0,0.99297,0.0,1.25823]
[1776892981695,73.02,78602.73,0.0,0.99297,0.0,1.25786]
[1776892987199,73.02,78602.74,0.0,0.99297,0.0,1.25783]
[1776892988564,73.02,78602.81,0.0,0.99297,0.0,1.25777]
[1776892993599,73.02,78602.77,0.0,0.99297,0.0,1.25777]
[1776892997188,73.02,78600.6,0.0,0.99296,0.0,1.25915]
[1776892997439,73.02,78600.6,0.0,0.99296,0.0,1.25915]
[1776892997628,73.02,78598.38,0.0,0.99295,0.0,1.26056]
[1776892997708,73.02,78598.38,0.0,0.99295,0.0,1.26056]
[1776892997808,73.02,78597.39,0.0,0.99295,0.0,1.2612]
[1776893001924,73.02,78597.41,0.0,0.99295,0.0,1.26115]
[1776893005301,73.02,78596.12,0.0,0.99294,0.0,1.26194]
[1776893005440,73.02,78596.12,0.0,0.99294,0.0,1.26194]
[1776893010719,73.02,78593.89,0.0,0.99293,0.0,1.26327]
[1776893015754,73.02,78593.8,0.0,0.99294,0.0,1.26201]
[1776893018317,73.02,78593.8,0.0,0.99294,0.0,1.26201]
[1776893018439,73.02,78593.8,0.0,0.99294,0.0,1.26201]
[1776893018896,73.02,78593.85,0.0,0.99294,0.0,1.26193]
[1776893018940,73.02,78593.85,0.0,0.99294,0.0,1.26193]
[1776893023810,73.02,78593.7,0.0,0.99294,0.0,1.26195]
[1776893025465,73.02,78593.7,0.0,0.99294,0.0,1.26195]
[1776893025695,73.02,78594.35,0.0,0.99294,0.0,1.26151]
[1776893027369,73.02,78594.35,0.0,0.99294,0.0,1.26151]
[1776893034887,73.02,78593.38,0.0,0.99294,0.0,1.26202]
[1776893035759,73.02,78593.38,0.0,0.99294,0.0,1.26202]
[1776893035944,73.02,78593.38,0.0,0.99294,0.0,1.26202]
[1776893036539,73.02,78593.38,0.0,0.99294,0.0,1.26202]
[1776893036688,73.01,78593.49,0.0,0.99294,0.0,1.26194]
[1776893036762,73.01,78593.49,0.0,0.99294,0.0,1.26192]
[1776893041939,73.01,78591.73,0.0,0.99293,0.0,1.26299]
[1776893045509,73.01,78591.69,0.0,0.99293,0.0,1.263]
[1776893045701,73.01,78590.66,0.0,0.99293,0.0,1.26361]
[1776893051000,73.01,78590.36,0.0,0.99293,0.0,1.26372]
[1776893058050,73.01,78590.63,0.0,0.99293,0.0,1.26343]
[1776893059197,73.01,78590.63,0.0,0.99293,0.0,1.26343]
[1776893059444,73.01,78590.63,0.0,0.99293,0.0,1.26343]
[1776893059633,73.01,78590.63,0.0,0.99293,0.0,1.26343]
[1776893059634,73.01,78590.63,0.0,0.99293,0.0,1.2634]
[1776893059696,73.01,78590.63,0.0,0.99293,0.0,1.2634]
[1776893065099,73.01,78590.42,0.0,0.99293,0.0,1.26345]
[1776893071142,73.01,78591.12,0.0,0.99294,0.0,1.26166]
[1776893074034,73.01,78591.61,0.0,0.99294,0.0,1.26132]
[1776893074194,73.01,78591.61,0.0,0.99294,0.0,1.26132]
[1776893074960,73.01,78591.65,0.0,0.99294,0.0,1.26128]
[1776893075188,73.01,78591.65,0.0,0.99294,0.0,1.26128]
[1776893075290,73.01,78591.77,0.0,0.99294,0.0,1.26119]
[1776893081212,73.01,78591.82,0.0,0.99295,0.0,1.26108]
[1776893086247,73.01,78591.81,0.0,0.99295,0.0,1.26103]
[1776893091282,73.01,78591.85,0.0,0.99295,0.0,1.26094]
[1776893099338,73.01,78591.68,0.0,0.99295,0.0,1.26095]
[1776893101352,73.01,78597.64,0.0,0.99297,0.0,1.2571]
[1776893102414,73.01,78597.64,0.0,0.99297,0.0,1.2571]
[1776893102439,73.01,78597.64,0.0,0.99297,0.0,1.2571]
[1776893104414,73.01,78599.66,0.0,0.99298,0.0,1.25579]
[1776893109215,73.01,78599.81,0.0,0.99298,0.0,1.25568]
[1776893109439,73.01,78599.81,0.0,0.99298,0.0,1.25568]
[1776893109759,73.01,78599.77,0.0,0.99298,0.0,1.2557]
[1776893109936,73.01,78599.77,0.0,0.99298,0.0,1.2557]
[1776893116458,73.01,78599.98,0.0,0.99298,0.0,1.25555]
[1776893123716,73.01,78600.01,0.0,0.99298,0.0,1.25552]
[1776893124884,73.01,78600.01,0.0,0.99298,0.0,1.2555]
[1776893124941,73.01,78600.01,0.0,0.99298,0.0,1.2555]
[1776893135590,73.0,78600.09,0.0,0.99299,0.0,1.25418]
[1776893139457,73.0,78600.02,0.0,0.99299,0.0,1.25422]
[1776893139687,73.0,78600.02,0.0,0.99299,0.0,1.25422]
[1776893148681,73.0,78600.02,0.0,0.99299,0.0,1.25418]
[1776893158752,73.0,78600.02,0.0,0.99299,0.0,1.25415]
[1776893161196,73.0,78600.02,0.0,0.99299,0.0,1.25415]
[1776893161776,73.0,78593.97,0.0,0.99296,0.0,1.25802]
[1776893163793,73.0,78594.95,0.0,0.99297,0.0,1.25738]
[1776893163936,73.0,78594.95,0.0,0.99297,0.0,1.25738]
[1776893164038,73.0,78595.49,0.0,0.99297,0.0,1.25703]
[1776893169716,73.0,78597.67,0.0,0.99298,0.0,1.2556]
[1776893169944,73.0,78597.6,0.0,0.99298,0.0,1.25564]
[1776893176703,73.0,78597.75,0.0,0.99298,0.0,1.25551]
[1776893181915,73.0,78597.64,0.0,0.99298,0.0,1.25554]
[1776893183320,73.0,78597.64,0.0,0.99298,0.0,1.25554]
[1776893183439,73.0,78597.64,0.0,0.99298,0.0,1.25554]
[1776893184624,73.0,78597.64,0.0,0.99298,0.0,1.25554]
[1776893184690,73.0,78597.64,0.0,0.99298,0.0,1.25554]
[1776893184725,73.0,78597.64,0.0,0.99298,0.0,1.25553]
[1776893191986,73.0,78597.64,0.0,0.99299,0.0,1.25426]
[1776893198921,73.0,78597.53,0.0,0.99299,0.0,1.25432]
[1776893198936,73.0,78597.53,0.0,0.99299,0.0,1.25432]
[1776893204043,73.0,78597.53,0.0,0.99299,0.0,1.2543]
[1776893205195,73.0,78597.53,0.0,0.99299,0.0,1.25428]
[1776893214140,73.0,78597.68,0.0,0.99299,0.0,1.25415]
[1776893218950,73.0,78597.67,0.0,0.99299,0.0,1.25414]
[1776893219193,73.0,78597.67,0.0,0.99299,0.0,1.25414]
[1776893225217,73.0,78598.36,0.0,0.99299,0.0,1.25367]
[1776893226224,73.0,78604.71,0.0,0.99302,0.0,1.2496]
[1776893227204,73.0,78604.71,0.0,0.99302,0.0,1.2496]
[1776893227231,73.0,78608.14,0.0,0.99303,0.0,1.24741]
[1776893229526,73.0,78608.49,0.0,0.99303,0.0,1.2472]
[1776893229687,73.0,78608.49,0.0,0.99303,0.0,1.2472]
[1776893229788,73.0,78608.22,0.0,0.99303,0.0,1.24739]
[1776893235287,73.0,78608.58,0.0,0.99303,0.0,1.2472]
[1776893239529,73.0,78611.04,0.0,0.99304,0.0,1.24566]
[1776893239701,73.0,78611.04,0.0,0.99304,0.0,1.24566]
[1776893244818,73.0,78611.11,0.0,0.99304,0.0,1.24567]
[1776893244938,73.0,78611.11,0.0,0.99304,0.0,1.24567]
[1776893245765,73.0,78611.11,0.0,0.99304,0.0,1.24567]
[1776893245356,73.0,78611.57,0.0,0.99304,0.0,1.2454]
[1776893245941,73.0,78611.57,0.0,0.99304,0.0,1.2454]
[1776893256434,73.0,78612.8,0.0,0.99306,0.0,1.24355]
[1776893262478,73.01,78612.83,0.0,0.99305,0.0,1.24363]
[1776893267516,73.01,78612.68,0.0,0.99305,0.0,1.24382]
[1776893268054,73.01,78612.68,0.0,0.99305,0.0,1.24382]
[1776893268190,73.01,78612.68,0.0,0.99305,0.0,1.24382]
[1776893271186,73.01,78610.66,0.0,0.99304,0.0,1.24517]
[1776893273467,73.01,78609.63,0.0,0.99304,0.0,1.24584]
[1776893273689,73.01,78609.63,0.0,0.99304,0.0,1.24584]
[1776893273792,73.01,78609.86,0.0,0.99304,0.0,1.24574]
[1776893276398,73.01,78610.06,0.0,0.99304,0.0,1.24563]
[1776893276437,73.01,78610.06,0.0,0.99304,0.0,1.24563]
[1776893283628,73.01,78610.9,0.0,0.99304,0.0,1.24523]
[1776893284392,73.01,78610.9,0.0,0.99304,0.0,1.24523]
[1776893284447,73.01,78610.9,0.0,0.99304,0.0,1.24523]
[1776893284745,73.01,78610.9,0.0,0.99304,0.0,1.24523]
[1776893284793,73.01,78611.62,0.0,0.99305,0.0,1.2448]
[1776893284938,73.01,78611.62,0.0,0.99305,0.0,1.2448]
[1776893291824,73.01,78611.38,0.0,0.99305,0.0,1.24503]
[1776893293348,73.01,78611.26,0.0,0.99304,0.0,1.24518]
[1776893293440,73.01,78611.26,0.0,0.99304,0.0,1.24518]
[1776893294705,73.01,78607.26,0.0,0.99303,0.0,1.24777]
[1776893299740,73.01,78608.51,0.0,0.99303,0.0,1.24704]
[1776893305782,73.01,78608.9,0.0,0.99303,0.0,1.24688]
[1776893310817,73.01,78609.4,0.0,0.99304,0.0,1.24664]
[1776893310982,73.01,78609.4,0.0,0.99304,0.0,1.24664]
[1776893311195,73.01,78609.4,0.0,0.99304,0.0,1.24664]
[1776893311656,73.01,78609.4,0.0,0.99304,0.0,1.24664]
[1776893311698,73.01,78609.4,0.0,0.99304,0.0,1.24664]
[1776893311824,73.01,78609.27,0.0,0.99304,0.0,1.24551]
[1776893316859,73.01,78609.04,0.0,0.99304,0.0,1.24574]
[1776893322434,73.01,78609.33,0.0,0.99304,0.0,1.24562]
[1776893323924,73.02,78609.71,0.0,0.99304,0.0,1.24543]
[1776893323935,73.02,78609.71,0.0,0.99304,0.0,1.24543]
[1776893325931,73.02,78606.2,0.0,0.99303,0.0,1.2477]
[1776893328256,73.02,78606.2,0.0,0.99303,0.0,1.2477]
[1776893328434,73.02,78606.2,0.0,0.99303,0.0,1.2477]
[1776893328487,73.02,78606.2,0.0,0.99303,0.0,1.2477]
[1776893328701,73.02,78606.2,0.0,0.99303,0.0,1.2477]
[1776893328790,73.02,78606.23,0.0,0.99303,0.0,1.24772]
[1776893336001,73.02,78605.73,0.0,0.99302,0.0,1.24813]
[1776893337537,73.02,78605.73,0.0,0.99302,0.0,1.24813]
[1776893337689,73.02,78605.73,0.0,0.99302,0.0,1.24813]
[1776893338811,73.02,78605.49,0.0,0.99302,0.0,1.24831]
[1776893338913,73.02,78605.72,0.0,0.99302,0.0,1.24817]
[1776893338938,73.02,78605.72,0.0,0.99302,0.0,1.24817]
[1776893345072,73.02,78607.78,0.0,0.99303,0.0,1.24694]
[1776893350108,73.02,78607.35,0.0,0.99303,0.0,1.24729]
[1776893356151,73.02,78607.16,0.0,0.99303,0.0,1.24746]
[1776893356188,73.02,78607.16,0.0,0.99303,0.0,1.24746]
[1776893357700,73.02,78607.23,0.0,0.99303,0.0,1.24745]
[1776893357936,73.02,78607.23,0.0,0.99303,0.0,1.24745]
[1776893357801,73.02,78607.23,0.0,0.99303,0.0,1.24748]
[1776893363199,73.02,78605.95,0.0,0.99302,0.0,1.24836]
[1776893368233,73.02,78606.08,0.0,0.99302,0.0,1.24833]
[1776893373269,73.02,78606.56,0.0,0.99303,0.0,1.24686]
[1776893376185,73.02,78606.12,0.0,0.99303,0.0,1.24715]
[1776893376438,73.02,78606.12,0.0,0.99303,0.0,1.24715]
[1776893379194,73.02,78606.16,0.0,0.99303,0.0,1.24719]
[1776893384345,73.02,78606.28,0.0,0.99303,0.0,1.24718]
[1776893389381,73.02,78606.26,0.0,0.99303,0.0,1.24725]
[1776893393561,73.02,78606.29,0.0,0.99303,0.0,1.24727]
[1776893393693,73.02,78606.29,0.0,0.99303,0.0,1.24727]
[1776893397190,73.02,78606.78,0.0,0.99303,0.0,1.24701]
[1776893402471,73.03,78607.87,0.0,0.99303,0.0,1.24639]
[1776893403783,73.03,78607.87,0.0,0.99303,0.0,1.24639]
[1776893403937,73.03,78607.87,0.0,0.99303,0.0,1.24639]
[1776893405124,73.03,78608.06,0.0,0.99303,0.0,1.2463]
[1776893405203,73.03,78608.06,0.0,0.99303,0.0,1.2463]
[1776893405493,73.03,78608.1,0.0,0.99303,0.0,1.24628]
[1776893410528,73.03,78607.03,0.0,0.99303,0.0,1.24703]
[1776893411651,73.03,78607.03,0.0,0.99303,0.0,1.24703]
[1776893411690,73.03,78607.03,0.0,0.99303,0.0,1.24703]
[1776893418509,73.03,78607.35,0.0,0.99303,0.0,1.24691]
[1776893418690,73.03,78607.35,0.0,0.99303,0.0,1.24691]
[1776893419568,73.03,78608.98,0.0,0.99304,0.0,1.24589]
[1776893419689,73.03,78608.98,0.0,0.99304,0.0,1.24589]
[1776893419895,73.03,78609.51,0.0,0.99304,0.0,1.24559]
[1776893421839,73.03,78609.66,0.0,0.99304,0.0,1.24549]
[1776893421936,73.03,78609.66,0.0,0.99304,0.0,1.24549]
[1776893422962,73.03,78610.95,0.0,0.99305,0.0,1.2447]
[1776893422963,73.03,78614.84,0.0,0.99306,0.0,1.24225]
[1776893423193,73.03,78614.84,0.0,0.99306,0.0,1.24225]
[1776893428654,73.03,78615.67,0.0,0.99306,0.0,1.24184]
[1776893430453,73.03,78615.51,0.0,0.99306,0.0,1.24196]
[1776893431799,73.03,78615.91,0.0,0.99306,0.0,1.24173]
[1776893432029,73.03,78617.65,0.0,0.99308,0.0,1.23942]
[1776893432077,73.03,78617.65,0.0,0.99308,0.0,1.23942]
[1776893432081,73.03,78617.65,0.0,0.99308,0.0,1.23942]
[1776893432682,73.03,78620.85,0.0,0.99309,0.0,1.23742]
[1776893434262,73.03,78621.64,0.0,0.99309,0.0,1.23694]
[1776893435703,73.03,78628.01,0.0,0.99312,0.0,1.23298]
[1776893436446,73.03,78628.01,0.0,0.99312,0.0,1.23298]
[1776893436710,73.03,78630.93,0.0,0.99313,0.0,1.23117]
[1776893442753,73.03,78632.5,0.0,0.99314,0.0,1.23044]
[1776893443759,73.03,78635.91,0.0,0.99315,0.0,1.22834]
[1776893445273,73.04,78637.5,0.0,0.99316,0.0,1.22739]
[1776893445435,73.04,78637.5,0.0,0.99316,0.0,1.22739]
[1776893448809,73.04,78637.71,0.0,0.99316,0.0,1.22741]
[1776893448939,73.04,78637.71,0.0,0.99316,0.0,1.22741]
[1776893449040,73.04,78637.94,0.0,0.99316,0.0,1.22737]
[1776893449723,73.04,78637.94,0.0,0.99316,0.0,1.22737]
[1776893454836,73.04,78637.9,0.0,0.99315,0.0,1.22766]
[1776893457408,73.04,78638.56,0.0,0.99316,0.0,1.22735]
[1776893457436,73.04,78638.56,0.0,0.99316,0.0,1.22735]
[1776893460878,73.04,78643.17,0.0,0.99317,0.0,1.22473]
[1776893461347,73.04,78643.17,0.0,0.99317,0.0,1.22473]
[1776893462701,73.04,78644.83,0.0,0.99318,0.0,1.22368]
[1776893462941,73.04,78644.83,0.0,0.99318,0.0,1.22368]
[1776893463002,73.04,78644.83,0.0,0.99318,0.0,1.22368]
[1776893463036,73.05,78646.98,0.0,0.99319,0.0,1.22245]
[1776893463199,73.05,78646.98,0.0,0.99319,0.0,1.22245]
[1776893463899,73.05,78650.56,0.0,0.9932,0.0,1.22021]
[1776893468933,73.05,78660.53,0.0,0.99324,0.0,1.21437]
[1776893469941,73.05,78665.67,0.0,0.99326,0.0,1.21124]
[1776893472962,73.05,78670.08,0.0,0.99328,0.0,1.20875]
[1776893473969,73.05,78674.6,0.0,0.99329,0.0,1.20603]
[1776893475983,73.06,78666.48,0.0,0.99326,0.0,1.21125]
[1776893476990,73.06,78659.0,0.0,0.99323,0.0,1.21591]
[1776893477997,73.06,78653.64,0.0,0.99321,0.0,1.21941]
[1776893478877,73.06,78653.64,0.0,0.99321,0.0,1.21941]
[1776893478942,73.06,78653.64,0.0,0.99321,0.0,1.21941]
[1776893479003,73.06,78653.71,0.0,0.99321,0.0,1.21943]
[1776893480320,73.06,78653.98,0.0,0.99321,0.0,1.21933]
[1776893480436,73.06,78653.98,0.0,0.99321,0.0,1.21933]
[1776893483811,73.06,78653.79,0.0,0.99321,0.0,1.21964]
[1776893489078,73.06,78653.79,0.0,0.9932,0.0,1.22003]
[1776893490140,73.06,78654.19,0.0,0.99321,0.0,1.21984]
[1776893490194,73.06,78654.19,0.0,0.99321,0.0,1.21984]
[1776893490709,73.06,78654.19,0.0,0.99321,0.0,1.21984]
[1776893490938,73.06,78654.19,0.0,0.99321,0.0,1.21984]
[1776893490959,73.07,78654.19,0.0,0.99321,0.0,1.2199]
[1776893496127,73.07,78654.15,0.0,0.99321,0.0,1.21905]
[1776893497246,73.07,78654.15,0.0,0.99321,0.0,1.21905]
[1776893497437,73.07,78654.15,0.0,0.99321,0.0,1.21905]
[1776893497538,73.07,78656.11,0.0,0.99322,0.0,1.21789]
[1776893498306,73.07,78656.11,0.0,0.99322,0.0,1.21789]
[1776893498435,73.07,78656.11,0.0,0.99322,0.0,1.21789]
[1776893503679,73.07,78654.5,0.0,0.99321,0.0,1.21922]
[1776893508322,73.08,78654.36,0.0,0.99321,0.0,1.21963]
[1776893508438,73.08,78654.36,0.0,0.99321,0.0,1.21963]
[1776893508940,73.08,78654.36,0.0,0.99321,0.0,1.21963]
[1776893509038,73.08,78653.9,0.0,0.9932,0.0,1.22004]
[1776893509189,73.08,78653.9,0.0,0.9932,0.0,1.22004]
[1776893511629,73.08,78654.03,0.0,0.9932,0.0,1.22002]
[1776893515617,73.08,78653.21,0.0,0.9932,0.0,1.22079]
[1776893515693,73.08,78653.21,0.0,0.9932,0.0,1.22079]
[1776893515778,73.08,78647.31,0.0,0.99317,0.0,1.22455]
[1776893516180,73.08,78647.31,0.0,0.99317,0.0,1.22455]
[1776893516197,73.08,78647.31,0.0,0.99317,0.0,1.22455]
[1776893520660,73.08,78647.26,0.0,0.99317,0.0,1.2248]
[1776893520709,73.08,78647.26,0.0,0.99317,0.0,1.2248]
[1776893520749,73.08,78647.26,0.0,0.99317,0.0,1.2248]
[1776893520936,73.08,78647.26,0.0,0.99317,0.0,1.2248]
[1776893521037,73.08,78646.26,0.0,0.99317,0.0,1.22553]
[1776893524591,73.09,78646.45,0.0,0.99317,0.0,1.22552]
[1776893524692,73.09,78646.45,0.0,0.99317,0.0,1.22552]
[1776893524728,73.09,78646.45,0.0,0.99317,0.0,1.22552]
[1776893524936,73.09,78646.45,0.0,0.99317,0.0,1.22552]
[1776893525037,73.09,78647.12,0.0,0.99317,0.0,1.22521]
[1776893528460,73.09,78647.68,0.0,0.99317,0.0,1.22497]
[1776893531985,73.09,78647.86,0.0,0.99317,0.0,1.22497]
[1776893532086,73.09,78649.96,0.0,0.99318,0.0,1.22382]
[1776893532191,73.09,78649.96,0.0,0.99318,0.0,1.22382]
[1776893532496,73.09,78649.96,0.0,0.99318,0.0,1.22382]
[1776893532701,73.09,78649.96,0.0,0.99318,0.0,1.22382]
[1776893537640,73.09,78654.15,0.0,0.99319,0.0,1.22145]
[1776893537688,73.09,78654.15,0.0,0.99319,0.0,1.22145]
[1776893537759,73.09,78654.15,0.0,0.99319,0.0,1.22145]
[1776893537944,73.09,78654.15,0.0,0.99319,0.0,1.22145]
[1776893538032,73.09,78654.18,0.0,0.99319,0.0,1.22156]
[1776893544466,73.1,78655.68,0.0,0.9932,0.0,1.221]
[1776893546780,73.1,78655.81,0.0,0.9932,0.0,1.22098]
[1776893546938,73.1,78655.81,0.0,0.9932,0.0,1.22098]
[1776893547129,73.1,78655.81,0.0,0.9932,0.0,1.22098]
[1776893546983,73.1,78656.83,0.0,0.9932,0.0,1.22047]
[1776893547196,73.1,78656.83,0.0,0.9932,0.0,1.22047]
[1776893547462,73.1,78656.83,0.0,0.9932,0.0,1.22047]
[1776893552523,73.1,78658.39,0.0,0.99321,0.0,1.21862]
[1776893554860,73.1,78658.61,0.0,0.99321,0.0,1.21855]
[1776893554940,73.1,78658.61,0.0,0.99321,0.0,1.21855]
[1776893554961,73.11,78658.61,0.0,0.99321,0.0,1.21869]
[1776893555313,73.11,78658.61,0.0,0.99321,0.0,1.21869]
[1776893555438,73.11,78658.61,0.0,0.99321,0.0,1.21869]
[1776893560824,73.11,78659.37,0.0,0.99321,0.0,1.21848]
[1776893566620,73.11,78659.44,0.0,0.99321,0.0,1.21891]
[1776893570073,73.11,78660.45,0.0,0.99321,0.0,1.21842]
[1776893570102,73.12,78660.19,0.0,0.99321,0.0,1.21871]
[1776893570195,73.12,78660.19,0.0,0.99321,0.0,1.21871]
[1776893570468,73.12,78660.19,0.0,0.99321,0.0,1.21871]
[1776893570693,73.12,78660.19,0.0,0.99321,0.0,1.21871]
[1776893572662,73.12,78662.85,0.0,0.99322,0.0,1.21719]
[1776893573669,73.12,78677.78,0.0,0.99328,0.0,1.20797]
[1776893574677,73.12,78681.24,0.0,0.99329,0.0,1.20591]
[1776893575938,73.12,78681.24,0.0,0.99329,0.0,1.20591]
[1776893575985,73.12,78681.53,0.0,0.99329,0.0,1.20591]
[1776893576195,73.12,78681.53,0.0,0.99329,0.0,1.20591]
[1776893576691,73.12,78682.11,0.0,0.9933,0.0,1.20555]
[1776893577264,73.12,78682.11,0.0,0.9933,0.0,1.20555]
[1776893577438,73.12,78682.11,0.0,0.9933,0.0,1.20555]
[1776893582733,73.13,78681.06,0.0,0.99329,0.0,1.20673]
[1776893585943,73.13,78681.77,0.0,0.99329,0.0,1.20646]
[1776893586097,73.13,78682.05,0.0,0.99329,0.0,1.20646]
[1776893586194,73.13,78682.05,0.0,0.99329,0.0,1.20646]
[1776893586771,73.13,78682.05,0.0,0.99329,0.0,1.20646]
[1776893586935,73.13,78682.05,0.0,0.99329,0.0,1.20646]
[1776893587036,73.13,78681.93,0.0,0.99329,0.0,1.20703]
[1776893590348,73.14,78681.76,0.0,0.99328,0.0,1.2073]
[1776893595823,73.14,78682.05,0.0,0.99328,0.0,1.20761]
[1776893601865,73.15,78681.99,0.0,0.99328,0.0,1.20812]
[1776893604925,73.15,78682.2,0.0,0.99328,0.0,1.20815]
[1776893604936,73.15,78682.2,0.0,0.99328,0.0,1.20815]
[1776893605026,73.15,78682.26,0.0,0.99328,0.0,1.20827]
[1776893605447,73.15,78682.26,0.0,0.99328,0.0,1.20827]
[1776893605688,73.15,78682.26,0.0,0.99328,0.0,1.20827]
[1776893610928,73.15,78683.98,0.0,0.99328,0.0,1.20758]
[1776893615965,73.16,78684.38,0.0,0.99329,0.0,1.20652]
[1776893618807,73.16,78684.25,0.0,0.99329,0.0,1.20676]
[1776893618943,73.16,78684.25,0.0,0.99329,0.0,1.20676]
[1776893619044,73.16,78684.59,0.0,0.99329,0.0,1.2067]
[1776893619627,73.16,78684.59,0.0,0.99329,0.0,1.2067]
[1776893619690,73.16,78684.59,0.0,0.99329,0.0,1.2067]
[1776893620427,73.16,78684.78,0.0,0.99329,0.0,1.20659]
[1776893626034,73.17,78684.51,0.0,0.99328,0.0,1.20729]
[1776893631070,73.17,78684.9,0.0,0.99328,0.0,1.20743]
[1776893633357,73.17,78683.76,0.0,0.99328,0.0,1.20828]
[1776893633414,73.17,78683.76,0.0,0.99328,0.0,1.20828]
[1776893633440,73.17,78683.76,0.0,0.99328,0.0,1.20828]
[1776893635098,73.17,78683.33,0.0,0.99328,0.0,1.20869]
[1776893640133,73.18,78683.89,0.0,0.99328,0.0,1.20871]
[1776893644720,73.18,78683.09,0.0,0.99327,0.0,1.20948]
[1776893644935,73.18,78683.09,0.0,0.99327,0.0,1.20948]
[1776893650203,73.18,78684.25,0.0,0.99327,0.0,1.20918]
[1776893655237,73.19,78684.48,0.0,0.99327,0.0,1.20938]
[1776893660273,73.19,78684.55,0.0,0.99327,0.0,1.20968]
[1776893665308,73.19,78683.42,0.0,0.99326,0.0,1.21071]
[1776893666360,73.19,78683.42,0.0,0.99326,0.0,1.21071]
[1776893666442,73.19,78683.42,0.0,0.99326,0.0,1.21071]
[1776893667255,73.19,78683.42,0.0,0.99326,0.0,1.21071]
[1776893666563,73.19,78683.28,0.0,0.99326,0.0,1.21087]
[1776893667443,73.19,78683.28,0.0,0.99326,0.0,1.21087]
[1776893673737,73.2,78683.69,0.0,0.99327,0.0,1.2098]
[1776893676406,73.2,78683.94,0.0,0.99327,0.0,1.20985]
[1776893676439,73.2,78683.94,0.0,0.99327,0.0,1.20985]
[1776893676540,73.2,78685.25,0.0,0.99327,0.0,1.2091]
[1776893677354,73.2,78685.25,0.0,0.99327,0.0,1.2091]
[1776893677447,73.2,78685.25,0.0,0.99327,0.0,1.2091]
[1776893680049,73.2,78687.02,0.0,0.99328,0.0,1.20815]
[1776893680200,73.2,78687.02,0.0,0.99328,0.0,1.20815]
[1776893680150,73.2,78695.82,0.0,0.99331,0.0,1.20286]
[1776893680910,73.2,78695.82,0.0,0.99331,0.0,1.20286]
[1776893680942,73.2,78695.82,0.0,0.99331,0.0,1.20286]
[1776893681007,73.2,78699.19,0.0,0.99333,0.0,1.20078]
[1776893685260,73.21,78699.87,0.0,0.99333,0.0,1.20061]
[1776893685455,73.21,78700.3,0.0,0.99333,0.0,1.20043]
[1776893685690,73.21,78700.3,0.0,0.99333,0.0,1.20043]
[1776893686457,73.21,78708.91,0.0,0.99336,0.0,1.1953]
[1776893687465,73.21,78711.07,0.0,0.99337,0.0,1.19407]
[1776893691494,73.21,78712.06,0.0,0.99337,0.0,1.19375]
[1776893692500,73.21,78723.06,0.0,0.99341,0.0,1.18721]
[1776893693506,73.22,78728.71,0.0,0.99343,0.0,1.18387]
[1776893695449,73.22,78729.36,0.0,0.99344,0.0,1.18359]
[1776893695673,73.22,78729.36,0.0,0.99344,0.0,1.18359]
[1776893696253,73.22,78729.36,0.0,0.99344,0.0,1.18359]
[1776893696262,73.22,78729.9,0.0,0.99344,0.0,1.1835]
[1776893698541,73.22,78732.47,0.0,0.99345,0.0,1.18217]
[1776893699616,73.22,78732.47,0.0,0.99345,0.0,1.18217]
[1776893699695,73.22,78732.47,0.0,0.99345,0.0,1.18217]
[1776893705591,73.23,78735.05,0.0,0.99345,0.0,1.18144]
[1776893707605,73.23,78730.75,0.0,0.99343,0.0,1.1843]
[1776893708960,73.23,78730.75,0.0,0.99343,0.0,1.1843]
[1776893709189,73.23,78730.75,0.0,0.99343,0.0,1.1843]
[1776893709291,73.23,78728.38,0.0,0.99342,0.0,1.18597]
[1776893711693,73.24,78726.95,0.0,0.99341,0.0,1.18696]
[1776893711714,73.24,78728.21,0.0,0.99342,0.0,1.1863]
[1776893717103,73.24,78729.42,0.0,0.99342,0.0,1.18601]
[1776893717197,73.24,78729.42,0.0,0.99342,0.0,1.18601]
[1776893722775,73.25,78730.02,0.0,0.99342,0.0,1.18644]
[1776893724328,73.25,78730.02,0.0,0.99342,0.0,1.18644]
[1776893724335,73.25,78730.02,0.0,0.99342,0.0,1.18644]
[1776893724438,73.25,78730.02,0.0,0.99342,0.0,1.18644]
[1776893724789,73.25,78730.55,0.0,0.99342,0.0,1.18634]
[1776893729824,73.26,78730.31,0.0,0.99341,0.0,1.18705]
[1776893735866,73.27,78730.58,0.0,0.99342,0.0,1.18637]
[1776893738833,73.27,78730.58,0.0,0.99342,0.0,1.18637]
[1776893738940,73.27,78730.58,0.0,0.99342,0.0,1.18637]
[1776893739450,73.27,78730.58,0.0,0.99342,0.0,1.18672]
[1776893739694,73.27,78730.58,0.0,0.99342,0.0,1.18672]
[1776893739774,73.27,78730.58,0.0,0.99342,0.0,1.18683]
[1776893744577,73.27,78729.55,0.0,0.99341,0.0,1.18791]
[1776893744703,73.27,78729.55,0.0,0.99341,0.0,1.18791]
[1776893749964,73.28,78729.2,0.0,0.9934,0.0,1.18879]
[1776893754868,73.28,78729.17,0.0,0.9934,0.0,1.18913]
[1776893754940,73.28,78729.17,0.0,0.9934,0.0,1.18913]
[1776893755409,73.29,78730.04,0.0,0.9934,0.0,1.18882]
[1776893755440,73.29,78730.04,0.0,0.9934,0.0,1.18882]
[1776893756009,73.29,78730.49,0.0,0.9934,0.0,1.18865]
[1776893762058,73.29,78728.79,0.0,0.99339,0.0,1.19012]
[1776893762196,73.29,78728.79,0.0,0.99339,0.0,1.19012]
[1776893768090,73.3,78728.81,0.0,0.99339,0.0,1.19094]
[1776893770579,73.3,78728.58,0.0,0.99339,0.0,1.19129]
[1776893770689,73.3,78728.58,0.0,0.99339,0.0,1.19129]
[1776893771214,73.3,78728.58,0.0,0.99339,0.0,1.19129]
[1776893771244,73.31,78727.88,0.0,0.99338,0.0,1.19192]
[1776893771443,73.31,78727.88,0.0,0.99338,0.0,1.19192]
[1776893777153,73.31,78729.14,0.0,0.99338,0.0,1.19165]
[1776893780714,73.32,78727.64,0.0,0.99337,0.0,1.19328]
[1776893780943,73.32,78727.64,0.0,0.99337,0.0,1.19328]
[1776893781181,73.32,78722.16,0.0,0.99335,0.0,1.19716]
[1776893781776,73.32,78722.16,0.0,0.99335,0.0,1.19716]
[1776893781939,73.32,78722.16,0.0,0.99335,0.0,1.19716]
[1776893782187,73.32,78720.44,0.0,0.99334,0.0,1.1984]
[1776893784051,73.33,78720.26,0.0,0.99334,0.0,1.1986]
[1776893784504,73.33,78718.84,0.0,0.99333,0.0,1.19956]
[1776893784700,73.33,78718.84,0.0,0.99333,0.0,1.19956]
[1776893789237,73.33,78715.38,0.0,0.99332,0.0,1.20211]
[1776893789715,73.33,78715.38,0.0,0.99332,0.0,1.20211]
[1776893789939,73.33,78715.38,0.0,0.99332,0.0,1.20211]
[1776893790350,73.33,78715.38,0.0,0.99332,0.0,1.20211]
[1776893790436,73.33,78714.19,0.0,0.99331,0.0,1.20293]
[1776893791251,73.33,78713.29,0.0,0.99331,0.0,1.20237]
[1776893795799,73.34,78713.44,0.0,0.99331,0.0,1.2026]
[1776893795939,73.34,78713.44,0.0,0.99331,0.0,1.2026]
[1776893797293,73.34,78708.06,0.0,0.99329,0.0,1.20609]
[1776893802327,73.34,78707.74,0.0,0.99329,0.0,1.20665]
[1776893803632,73.34,78707.55,0.0,0.99329,0.0,1.20684]
[1776893803691,73.34,78707.55,0.0,0.99329,0.0,1.20684]
[1776893804358,73.34,78707.55,0.0,0.99329,0.0,1.20684]
[1776893804437,73.34,78707.58,0.0,0.99329,0.0,1.2069]
[1776893805348,73.34,78707.62,0.0,0.99329,0.0,1.20695]
[1776893808420,73.35,78707.05,0.0,0.99328,0.0,1.20751]
[1776893808435,73.35,78707.05,0.0,0.99328,0.0,1.20751]
[1776893814412,73.35,78707.91,0.0,0.99328,0.0,1.20739]
[1776893818758,73.35,78707.65,0.0,0.99328,0.0,1.20776]
[1776893818777,73.35,78707.65,0.0,0.99328,0.0,1.20776]
[1776893818789,73.35,78710.91,0.0,0.99329,0.0,1.20581]
[1776893819449,73.35,78717.67,0.0,0.99332,0.0,1.20171]
[1776893820665,73.35,78717.67,0.0,0.99332,0.0,1.20171]
[1776893822330,73.35,78718.61,0.0,0.99332,0.0,1.20121]
[1776893826497,73.36,78722.28,0.0,0.99333,0.0,1.19944]
[1776893831561,73.36,78723.99,0.0,0.99334,0.0,1.19873]
[1776893831698,73.36,78723.99,0.0,0.99334,0.0,1.19873]
[1776893831724,73.36,78724.02,0.0,0.99334,0.0,1.19879]
[1776893833722,73.36,78724.02,0.0,0.99334,0.0,1.19879]
[1776893833945,73.36,78724.02,0.0,0.99334,0.0,1.19879]
[1776893836568,73.37,78729.14,0.0,0.99336,0.0,1.19608]
[1776893837956,73.37,78729.14,0.0,0.99336,0.0,1.19608]
[1776893838205,73.37,78729.14,0.0,0.99336,0.0,1.19608]
[1776893838820,73.37,78732.13,0.0,0.99337,0.0,1.19443]
[1776893838940,73.37,78732.13,0.0,0.99337,0.0,1.19443]
[1776893839038,73.37,78735.37,0.0,0.99338,0.0,1.19245]
[1776893844624,73.38,78733.7,0.0,0.99337,0.0,1.19405]
[1776893849661,73.38,78735.54,0.0,0.99337,0.0,1.19341]
[1776893852783,73.38,78736.13,0.0,0.99338,0.0,1.19205]
[1776893852937,73.38,78736.13,0.0,0.99338,0.0,1.19205]
[1776893853039,73.38,78740.73,0.0,0.9934,0.0,1.18934]
[1776893858727,73.39,78744.61,0.0,0.99341,0.0,1.18761]
[1776893860029,73.39,78744.61,0.0,0.99341,0.0,1.18761]
[1776893861181,73.39,78746.67,0.0,0.99342,0.0,1.18646]
[1776893861195,73.39,78746.67,0.0,0.99342,0.0,1.18646]
[1776893861218,73.39,78747.36,0.0,0.99342,0.0,1.18615]
[1776893866783,73.4,78747.01,0.0,0.99341,0.0,1.18701]
[1776893871818,73.4,78747.74,0.0,0.99341,0.0,1.1871]
[1776893876855,73.41,78745.62,0.0,0.9934,0.0,1.18892]
[1776893877833,73.41,78745.62,0.0,0.9934,0.0,1.18892]
[1776893877943,73.41,78745.62,0.0,0.9934,0.0,1.18892]
[1776893883627,73.42,78743.29,0.0,0.99339,0.0,1.19095]
[1776893883692,73.42,78743.29,0.0,0.99339,0.0,1.19095]
[1776893884199,73.42,78743.61,0.0,0.99339,0.0,1.19086]
[1776893884909,73.42,78738.8,0.0,0.99337,0.0,1.1939]
[1776893889944,73.42,78737.39,0.0,0.99336,0.0,1.19522]
[1776893894978,73.43,78737.05,0.0,0.99336,0.0,1.19589]
[1776893896435,73.43,78737.05,0.0,0.99336,0.0,1.19589]
[1776893901494,73.43,78738.06,0.0,0.99336,0.0,1.19573]
[1776893901696,73.43,78738.02,0.0,0.99336,0.0,1.19584]
[1776893902056,73.43,78737.94,0.0,0.99336,0.0,1.19599]
[1776893905077,73.44,78745.51,0.0,0.99338,0.0,1.19163]
[1776893906083,73.44,78749.33,0.0,0.9934,0.0,1.1894]
[1776893906891,73.44,78749.33,0.0,0.9934,0.0,1.1894]
[1776893906936,73.44,78749.33,0.0,0.9934,0.0,1.1894]
[1776893911401,73.44,78750.38,0.0,0.9934,0.0,1.18918]
[1776893911441,73.44,78750.38,0.0,0.9934,0.0,1.18918]
[1776893911452,73.44,78750.6,0.0,0.99341,0.0,1.18807]
[1776893911771,73.44,78750.6,0.0,0.99341,0.0,1.18807]
[1776893911935,73.44,78750.6,0.0,0.99341,0.0,1.18807]
[1776893915923,73.45,78753.26,0.0,0.99341,0.0,1.18678]
[1776893915938,73.45,78753.26,0.0,0.99341,0.0,1.18678]
[1776893916161,73.45,78752.95,0.0,0.99341,0.0,1.18708]
[1776893916630,73.45,78752.95,0.0,0.99341,0.0,1.18708]
[1776893916687,73.45,78752.95,0.0,0.99341,0.0,1.18708]
[1776893922203,73.46,78754.36,0.0,0.99341,0.0,1.18687]
[1776893923806,73.46,78754.79,0.0,0.99341,0.0,1.18671]
[1776893923943,73.46,78754.79,0.0,0.99341,0.0,1.18671]
[1776893924016,73.46,78754.79,0.0,0.99341,0.0,1.18671]
[1776893924201,73.46,78754.79,0.0,0.99341,0.0,1.18671]
[1776893924217,73.46,78755.29,0.0,0.99342,0.0,1.18651]
[1776893929252,73.46,78755.28,0.0,0.99341,0.0,1.18705]
[1776893930128,73.46,78755.28,0.0,0.99341,0.0,1.18705]
[1776893930201,73.46,78755.28,0.0,0.99341,0.0,1.18705]
[1776893930259,73.46,78755.35,0.0,0.99341,0.0,1.18711]
[1776893930597,73.46,78755.35,0.0,0.99341,0.0,1.18711]
[1776893930696,73.46,78755.35,0.0,0.99341,0.0,1.18711]
[1776893935143,73.47,78751.57,0.0,0.9934,0.0,1.18982]
[1776893935196,73.47,78751.57,0.0,0.9934,0.0,1.18982]
[1776893935200,73.47,78751.57,0.0,0.9934,0.0,1.18982]
[1776893935438,73.47,78751.57,0.0,0.9934,0.0,1.18982]
[1776893935294,73.47,78751.08,0.0,0.99339,0.0,1.19022]
[1776893940329,73.47,78751.99,0.0,0.99339,0.0,1.19014]
[1776893945364,73.48,78752.75,0.0,0.99339,0.0,1.19024]
[1776893947440,73.48,78753.19,0.0,0.99339,0.0,1.19007]
[1776893947485,73.48,78753.61,0.0,0.99339,0.0,1.18991]
[1776893947700,73.48,78753.61,0.0,0.99339,0.0,1.18991]
[1776893947700,73.48,78753.61,0.0,0.99339,0.0,1.18991]
[1776893947937,73.48,78753.61,0.0,0.99339,0.0,1.18991]
[1776893953420,73.49,78753.56,0.0,0.99339,0.0,1.19049]
[1776893955363,73.49,78755.16,0.0,0.9934,0.0,1.18961]
[1776893955447,73.49,78755.16,0.0,0.9934,0.0,1.18961]
[1776893955517,73.49,78756.56,0.0,0.9934,0.0,1.18885]
[1776893955690,73.49,78756.56,0.0,0.9934,0.0,1.18885]
[1776893955942,73.49,78756.56,0.0,0.9934,0.0,1.18885]
[1776893961475,73.5,78758.62,0.0,0.99341,0.0,1.18817]
[1776893963003,73.5,78758.75,0.0,0.99341,0.0,1.18819]
[1776893963143,73.5,78758.75,0.0,0.99341,0.0,1.18819]
[1776893963204,73.5,78758.75,0.0,0.99341,0.0,1.18819]
[1776893963490,73.5,78759.19,0.0,0.99341,0.0,1.18801]
[1776893968525,73.5,78758.7,0.0,0.9934,0.0,1.18879]
[1776893973560,73.51,78758.99,0.0,0.9934,0.0,1.18831]
[1776893975664,73.52,78759.23,0.0,0.9934,0.0,1.18876]
[1776893975693,73.52,78759.23,0.0,0.9934,0.0,1.18876]
[1776893976090,73.52,78759.23,0.0,0.9934,0.0,1.18876]
[1776893976195,73.52,78759.23,0.0,0.9934,0.0,1.18876]
[1776893976581,73.52,78760.04,0.0,0.9934,0.0,1.18878]
[1776893981813,73.54,78760.57,0.0,0.99339,0.0,1.19048]
[1776893981941,73.54,78760.57,0.0,0.99339,0.0,1.19048]
[1776893982045,73.54,78760.57,0.0,0.99339,0.0,1.19048]
[1776893982201,73.54,78760.57,0.0,0.99339,0.0,1.19048]
[1776893982298,73.55,78762.24,0.0,0.99339,0.0,1.18996]
[1776893987653,73.58,78762.91,0.0,0.99338,0.0,1.19206]
[1776893987691,73.58,78762.91,0.0,0.99338,0.0,1.19206]
[1776893987814,73.58,78762.91,0.0,0.99338,0.0,1.19206]
[1776893987947,73.58,78762.91,0.0,0.99338,0.0,1.19206]
[1776893988041,73.58,78763.01,0.0,0.99338,0.0,1.1925]
[1776893993700,73.59,78763.13,0.0,0.99337,0.0,1.19335]
[1776893996721,73.59,78766.75,0.0,0.99339,0.0,1.1914]
[1776893998735,73.59,78775.03,0.0,0.99342,0.0,1.18655]
[1776893999742,73.6,78780.43,0.0,0.99344,0.0,1.18338]
[1776894001755,73.6,78784.86,0.0,0.99345,0.0,1.18091]
[1776894003373,73.6,78784.86,0.0,0.99345,0.0,1.18091]
[1776894003442,73.6,78784.86,0.0,0.99345,0.0,1.18091]
[1776894003531,73.6,78782.59,0.0,0.99344,0.0,1.1825]
[1776894003795,73.6,78782.59,0.0,0.99344,0.0,1.1825]
[1776894003946,73.6,78782.59,0.0,0.99344,0.0,1.1825]
[1776894004777,73.6,78778.8,0.0,0.99343,0.0,1.1849]
[1776894005784,73.6,78774.09,0.0,0.99341,0.0,1.18786]
[1776894011826,73.61,78772.9,0.0,0.9934,0.0,1.18916]
[1776894017867,73.61,78773.61,0.0,0.9934,0.0,1.18929]
[1776894019242,73.61,78773.61,0.0,0.9934,0.0,1.18929]
[1776894019439,73.61,78773.61,0.0,0.9934,0.0,1.18929]
[1776894019472,73.62,78773.61,0.0,0.9934,0.0,1.18948]
[1776894019662,73.62,78773.61,0.0,0.9934,0.0,1.18948]
[1776894019694,73.62,78773.61,0.0,0.9934,0.0,1.18948]
[1776894019800,73.62,78773.61,0.0,0.9934,0.0,1.18948]
[1776894024917,73.62,78773.52,0.0,0.99339,0.0,1.19]
[1776894026931,73.62,78767.52,0.0,0.99337,0.0,1.19385]
[1776894027937,73.62,78763.23,0.0,0.99335,0.0,1.19655]
[1776894028994,73.62,78763.23,0.0,0.99335,0.0,1.19655]
[1776894029195,73.62,78763.23,0.0,0.99335,0.0,1.19655]
[1776894029240,73.62,78758.37,0.0,0.99333,0.0,1.1996]
[1776894029701,73.62,78758.37,0.0,0.99333,0.0,1.1996]
[1776894029940,73.62,78758.37,0.0,0.99333,0.0,1.1996]
[1776894031965,73.64,78752.11,0.0,0.99331,0.0,1.20329]
[1776894036221,73.66,78745.55,0.0,0.99327,0.0,1.20926]
[1776894037001,73.66,78741.76,0.0,0.99325,0.0,1.21207]
[1776894039015,73.67,78738.83,0.0,0.99323,0.0,1.21482]
[1776894040593,73.67,78738.83,0.0,0.99323,0.0,1.21482]
[1776894040595,73.68,78738.37,0.0,0.99323,0.0,1.21603]
[1776894040694,73.68,78738.37,0.0,0.99323,0.0,1.21603]
[1776894040999,73.68,78738.37,0.0,0.99323,0.0,1.21603]
[1776894041195,73.68,78738.37,0.0,0.99323,0.0,1.21603]
[1776894041294,73.68,78737.55,0.0,0.99322,0.0,1.21654]
[1776894042037,73.68,78742.24,0.0,0.99324,0.0,1.2141]
[1776894043044,73.69,78747.73,0.0,0.99326,0.0,1.21118]
[1776894044365,73.69,78747.73,0.0,0.99326,0.0,1.21118]
[1776894044951,73.69,78747.09,0.0,0.99325,0.0,1.21205]
[1776894045295,73.69,78747.09,0.0,0.99325,0.0,1.21205]
[1776894045561,73.69,78747.09,0.0,0.99325,0.0,1.21205]
[1776894045609,73.7,78747.37,0.0,0.99325,0.0,1.21282]
[1776894051008,73.72,78748.13,0.0,0.99324,0.0,1.21422]
[1776894052970,73.73,78750.67,0.0,0.99324,0.0,1.21359]
[1776894053205,73.73,78750.67,0.0,0.99324,0.0,1.21359]
[1776894053303,73.73,78750.67,0.0,0.99324,0.0,1.21359]
[1776894053444,73.73,78750.67,0.0,0.99324,0.0,1.21359]
[1776894053543,73.74,78752.33,0.0,0.99324,0.0,1.2135]
[1776894059156,73.77,78753.79,0.0,0.99324,0.0,1.21494]
[1776894060752,73.77,78754.26,0.0,0.99323,0.0,1.21511]
[1776894060939,73.77,78754.26,0.0,0.99323,0.0,1.21511]
[1776894062178,73.78,78757.54,0.0,0.99324,0.0,1.21402]
[1776894063549,73.78,78757.54,0.0,0.99324,0.0,1.21402]
[1776894063643,73.79,78761.91,0.0,0.99325,0.0,1.21227]
[1776894063695,73.79,78761.91,0.0,0.99325,0.0,1.21227]
[1776894064200,73.79,78761.91,0.0,0.99325,0.0,1.21227]
[1776894064446,73.79,78761.91,0.0,0.99325,0.0,1.21227]
[1776894064548,73.79,78762.27,0.0,0.99325,0.0,1.21252]
[1776894070233,73.82,78763.2,0.0,0.99324,0.0,1.2143]
[1776894072138,73.82,78763.11,0.0,0.99324,0.0,1.21482]
[1776894072189,73.82,78763.11,0.0,0.99324,0.0,1.21482]
[1776894072595,73.82,78763.11,0.0,0.99324,0.0,1.21482]
[1776894072647,73.83,78762.05,0.0,0.99323,0.0,1.21641]
[1776894072691,73.83,78762.05,0.0,0.99323,0.0,1.21641]
[1776894078238,73.85,78762.01,0.0,0.99321,0.0,1.21828]
[1776894083325,73.88,78761.81,0.0,0.9932,0.0,1.22115]
[1776894085190,73.88,78762.13,0.0,0.9932,0.0,1.22141]
[1776894085437,73.88,78762.13,0.0,0.9932,0.0,1.22141]
[1776894085536,73.89,78763.18,0.0,0.99319,0.0,1.22166]
[1776894085804,73.89,78763.18,0.0,0.99319,0.0,1.22166]
[1776894085946,73.89,78763.18,0.0,0.99319,0.0,1.22166]
[1776894090173,73.91,78764.31,0.0,0.99319,0.0,1.22232]
[1776894090196,73.91,78764.31,0.0,0.99319,0.0,1.22232]
[1776894090510,73.91,78764.31,0.0,0.99319,0.0,1.22232]
[1776894090666,73.92,78766.7,0.0,0.99319,0.0,1.22174]
[1776894090693,73.92,78766.7,0.0,0.99319,0.0,1.22174]
[1776894091384,73.92,78767.82,0.0,0.9932,0.0,1.21983]
[1776894096420,73.94,78769.13,0.0,0.9932,0.0,1.22129]
[1776894097981,73.94,78769.55,0.0,0.99319,0.0,1.22148]
[1776894098197,73.94,78769.55,0.0,0.99319,0.0,1.22148]
[1776894098765,73.95,78770.6,0.0,0.9932,0.0,1.22129]
[1776894104476,73.98,78771.96,0.0,0.99318,0.0,1.22315]
[1776894109510,74.0,78771.46,0.0,0.99317,0.0,1.2257]
[1776894109799,74.0,78771.46,0.0,0.99317,0.0,1.2257]
[1776894109942,74.0,78771.46,0.0,0.99317,0.0,1.2257]
[1776894110447,74.0,78771.46,0.0,0.99317,0.0,1.2257]
[1776894110691,74.0,78771.46,0.0,0.99317,0.0,1.2257]
[1776894110537,74.01,78771.83,0.0,0.99316,0.0,1.22636]
[1776894112532,74.02,78767.59,0.0,0.99314,0.0,1.22987]
[1776894117567,74.04,78767.98,0.0,0.99313,0.0,1.23181]
[1776894120175,74.05,78768.23,0.0,0.99312,0.0,1.23251]
[1776894120204,74.05,78768.23,0.0,0.99312,0.0,1.23251]
[1776894120545,74.05,78768.23,0.0,0.99312,0.0,1.23251]
[1776894120690,74.05,78768.23,0.0,0.99312,0.0,1.23251]
[1776894120587,74.05,78767.81,0.0,0.99312,0.0,1.23321]
[1776894123265,74.06,78767.9,0.0,0.99312,0.0,1.23401]
[1776894123609,74.06,78770.38,0.0,0.99312,0.0,1.23289]
[1776894125623,74.07,78772.97,0.0,0.99313,0.0,1.23214]
[1776894126845,74.08,78774.16,0.0,0.99313,0.0,1.23183]
[1776894127637,74.08,78774.42,0.0,0.99313,0.0,1.2321]
[1776894132672,74.1,78776.37,0.0,0.99312,0.0,1.23304]
[1776894134063,74.11,78775.94,0.0,0.99312,0.0,1.23374]
[1776894134197,74.11,78775.94,0.0,0.99312,0.0,1.23374]
[1776894139721,74.13,78776.33,0.0,0.9931,0.0,1.23605]
[1776894140862,74.13,78776.33,0.0,0.9931,0.0,1.23605]
[1776894140942,74.13,78776.33,0.0,0.9931,0.0,1.23605]
[1776894141530,74.13,78776.33,0.0,0.9931,0.0,1.23605]
[1776894141701,74.13,78776.33,0.0,0.9931,0.0,1.23605]
[1776894141734,74.14,78776.83,0.0,0.9931,0.0,1.23658]
[1776894147777,74.17,78776.03,0.0,0.99308,0.0,1.23959]
[1776894149448,74.17,78776.03,0.0,0.99308,0.0,1.23959]
[1776894149693,74.17,78776.03,0.0,0.99308,0.0,1.23959]
[1776894149697,74.18,78776.03,0.0,0.99308,0.0,1.24042]
[1776894149944,74.18,78776.03,0.0,0.99308,0.0,1.24042]
[1776894150198,74.18,78776.03,0.0,0.99308,0.0,1.24042]
[1776894154254,74.19,78776.1,0.0,0.99307,0.0,1.24039]
[1776894154440,74.19,78776.1,0.0,0.99307,0.0,1.24039]
[1776894160868,74.22,78776.97,0.0,0.99306,0.0,1.24315]
[1776894164669,74.22,78776.97,0.0,0.99306,0.0,1.24315]
[1776894164697,74.22,78776.97,0.0,0.99306,0.0,1.24315]
[1776894164944,74.24,78777.18,0.0,0.99305,0.0,1.24424]
[1776894164950,74.24,78775.98,0.0,0.99304,0.0,1.2454]
[1776894173779,74.26,78776.46,0.0,0.99303,0.0,1.24712]
[1776894173943,74.26,78776.46,0.0,0.99303,0.0,1.24712]
[1776894174884,74.28,78776.85,0.0,0.99302,0.0,1.24847]
[1776894174939,74.28,78776.85,0.0,0.99302,0.0,1.24847]
[1776894174966,74.28,78778.14,0.0,0.99303,0.0,1.24806]
[1776894180006,74.3,78779.01,0.0,0.99302,0.0,1.24951]
[1776894184813,74.3,78779.01,0.0,0.99302,0.0,1.24951]
[1776894184941,74.3,78779.01,0.0,0.99302,0.0,1.24951]
[1776894190071,74.34,78778.63,0.0,0.99299,0.0,1.25367]
[1776894195052,74.35,78778.63,0.0,0.99298,0.0,1.25522]
[1776894195198,74.35,78778.63,0.0,0.99298,0.0,1.25522]
[1776894195525,74.35,78778.63,0.0,0.99298,0.0,1.25522]
[1776894195703,74.35,78778.63,0.0,0.99298,0.0,1.25522]
[1776894195715,74.36,78779.73,0.0,0.99298,0.0,1.2553]
[1776894197690,74.36,78780.28,0.0,0.99298,0.0,1.25495]
[1776894204779,74.38,78780.42,0.0,0.99297,0.0,1.2564]
[1776894204941,74.38,78780.42,0.0,0.99297,0.0,1.2564]
[1776894210336,74.4,78779.58,0.0,0.99296,0.0,1.25922]
[1776894210443,74.4,78779.58,0.0,0.99296,0.0,1.25922]
[1776894210756,74.4,78779.58,0.0,0.99296,0.0,1.25922]
[1776894210768,74.42,78779.73,0.0,0.99294,0.0,1.26101]
[1776894210939,74.42,78779.73,0.0,0.99294,0.0,1.26101]
[1776894218268,74.45,78780.82,0.0,0.99294,0.0,1.26172]
[1776894219601,74.45,78780.82,0.0,0.99294,0.0,1.26172]
[1776894219691,74.45,78780.82,0.0,0.99294,0.0,1.26172]
[1776894223320,74.46,78781.05,0.0,0.99293,0.0,1.26307]
[1776894223438,74.46,78781.05,0.0,0.99293,0.0,1.26307]
[1776894223538,74.47,78781.09,0.0,0.99293,0.0,1.26341]
[1776894224383,74.47,78781.09,0.0,0.99293,0.0,1.26341]
[1776894224439,74.47,78781.09,0.0,0.99293,0.0,1.26341]
[1776894230356,74.49,78780.77,0.0,0.99291,0.0,1.26621]
[1776894231127,74.49,78780.77,0.0,0.99291,0.0,1.26621]
[1776894231197,74.49,78780.77,0.0,0.99291,0.0,1.26621]
[1776894231843,74.5,78778.57,0.0,0.9929,0.0,1.26797]
[1776894231944,74.5,78778.57,0.0,0.9929,0.0,1.26797]
[1776894232370,74.5,78777.54,0.0,0.99289,0.0,1.26898]
[1776894234384,74.51,78767.97,0.0,0.99285,0.0,1.27579]
[1776894235008,74.51,78767.97,0.0,0.99285,0.0,1.27579]
[1776894235201,74.51,78767.97,0.0,0.99285,0.0,1.27579]
[1776894235391,74.51,78760.16,0.0,0.99281,0.0,1.28112]
[1776894237405,74.52,78758.07,0.0,0.9928,0.0,1.28313]
[1776894241006,74.53,78755.89,0.0,0.99278,0.0,1.28553]
[1776894241198,74.53,78755.89,0.0,0.99278,0.0,1.28553]
[1776894241444,74.53,78755.89,0.0,0.99278,0.0,1.28553]
[1776894241698,74.53,78755.89,0.0,0.99278,0.0,1.28553]
[1776894241714,74.53,78754.48,0.0,0.99277,0.0,1.2871]
[1776894243447,74.54,78748.69,0.0,0.99275,0.0,1.29114]
[1776894244637,74.54,78745.41,0.0,0.99273,0.0,1.29357]
[1776894249489,74.55,78750.96,0.0,0.99275,0.0,1.29158]
[1776894250030,74.55,78750.96,0.0,0.99275,0.0,1.29158]
[1776894250204,74.55,78750.96,0.0,0.99275,0.0,1.29158]
[1776894250803,74.55,78750.96,0.0,0.99275,0.0,1.29158]
[1776894250937,74.56,78751.94,0.0,0.99275,0.0,1.29127]
[1776894251503,74.56,78753.84,0.0,0.99275,0.0,1.29038]
[1776894256538,74.58,78755.07,0.0,0.99275,0.0,1.2912]
[1776894257545,74.58,78764.47,0.0,0.99279,0.0,1.28549]
[1776894258551,74.58,78774.06,0.0,0.99282,0.0,1.27969]
[1776894259392,74.58,78774.06,0.0,0.99282,0.0,1.27969]
[1776894259442,74.58,78774.06,0.0,0.99282,0.0,1.27969]
[1776894259559,74.59,78776.78,0.0,0.99283,0.0,1.27829]
[1776894260565,74.59,78776.56,0.0,0.99283,0.0,1.27877]
[1776894264993,74.6,78776.33,0.0,0.99282,0.0,1.27986]
[1776894265195,74.6,78776.33,0.0,0.99282,0.0,1.27986]
[1776894265693,74.6,78776.33,0.0,0.99282,0.0,1.27986]
[1776894265793,74.61,78776.33,0.0,0.99282,0.0,1.28055]
[1776894265941,74.61,78776.33,0.0,0.99282,0.0,1.28055]
[1776894270396,74.62,78777.47,0.0,0.99282,0.0,1.28084]
[1776894270436,74.62,78777.47,0.0,0.99282,0.0,1.28084]
[1776894275671,74.64,78777.47,0.0,0.99281,0.0,1.28162]
[1776894276615,74.64,78777.47,0.0,0.99281,0.0,1.28162]
[1776894276706,74.64,78777.47,0.0,0.99281,0.0,1.28162]
[1776894277995,74.64,78771.71,0.0,0.99278,0.0,1.28598]
[1776894277996,74.64,78771.71,0.0,0.99278,0.0,1.28598]
[1776894278194,74.64,78771.71,0.0,0.99278,0.0,1.28598]
[1776894278692,74.65,78770.12,0.0,0.99277,0.0,1.28733]
[1776894283727,74.67,78769.62,0.0,0.99276,0.0,1.28961]
[1776894287283,74.68,78770.36,0.0,0.99276,0.0,1.2901]
[1776894287437,74.68,78770.36,0.0,0.99276,0.0,1.2901]
[1776894287757,74.68,78771.11,0.0,0.99276,0.0,1.28995]
[1776894289771,74.69,78774.27,0.0,0.99277,0.0,1.28857]
[1776894294806,74.7,78775.44,0.0,0.99276,0.0,1.28944]
[1776894295860,74.7,78775.44,0.0,0.99276,0.0,1.28944]
[1776894295937,74.71,78776.42,0.0,0.99276,0.0,1.28913]
[1776894296820,74.71,78780.72,0.0,0.99278,0.0,1.28671]
[1776894301834,74.72,78780.94,0.0,0.99277,0.0,1.28788]
[1776894302946,74.73,78778.84,0.0,0.99276,0.0,1.28987]
[1776894303237,74.73,78778.84,0.0,0.99276,0.0,1.28987]
[1776894303436,74.73,78778.84,0.0,0.99276,0.0,1.28987]
[1776894308564,74.74,78778.93,0.0,0.99275,0.0,1.29142]
[1776894309000,74.75,78779.07,0.0,0.99275,0.0,1.29165]
[1776894309194,74.75,78779.07,0.0,0.99275,0.0,1.29165]
[1776894309910,74.75,78778.83,0.0,0.99274,0.0,1.29212]
[1776894310943,74.75,78778.83,0.0,0.99274,0.0,1.29212]
[1776894317650,74.77,78779.56,0.0,0.99274,0.0,1.29355]
[1776894317699,74.77,78779.56,0.0,0.99274,0.0,1.29355]
[1776894317784,74.77,78779.56,0.0,0.99274,0.0,1.29355]
[1776894317894,74.78,78780.15,0.0,0.99273,0.0,1.2938]
[1776894317936,74.78,78780.15,0.0,0.99273,0.0,1.2938]
[1776894319456,74.78,78780.23,0.0,0.99273,0.0,1.29375]
[1776894323325,74.79,78781.62,0.0,0.99273,0.0,1.29411]
[1776894323442,74.79,78781.62,0.0,0.99273,0.0,1.29411]
[1776894323448,74.79,78781.62,0.0,0.99273,0.0,1.29411]
[1776894323687,74.79,78781.62,0.0,0.99273,0.0,1.29411]
[1776894323753,74.79,78782.26,0.0,0.99273,0.0,1.29433]
[1776894329049,74.81,78782.96,0.0,0.99272,0.0,1.29544]
[1776894331982,74.82,78783.07,0.0,0.99273,0.0,1.29473]
[1776894332169,74.82,78783.07,0.0,0.99273,0.0,1.29473]
[1776894332196,74.82,78783.07,0.0,0.99273,0.0,1.29473]
[1776894332270,74.82,78783.07,0.0,0.99272,0.0,1.29504]
[1776894338111,74.84,78783.88,0.0,0.99272,0.0,1.29637]
[1776894343221,74.84,78783.88,0.0,0.99271,0.0,1.29698]
[1776894343450,74.84,78783.88,0.0,0.99271,0.0,1.29698]
[1776894343693,74.84,78783.88,0.0,0.99271,0.0,1.29698]
[1776894343765,74.85,78783.59,0.0,0.99271,0.0,1.29808]
[1776894349189,74.87,78785.11,0.0,0.9927,0.0,1.29892]
[1776894351475,74.87,78785.1,0.0,0.9927,0.0,1.29922]
[1776894351689,74.87,78785.1,0.0,0.9927,0.0,1.29922]
[1776894355005,74.88,78784.44,0.0,0.99269,0.0,1.30084]
[1776894355205,74.88,78784.44,0.0,0.99269,0.0,1.30084]
[1776894355471,74.88,78784.44,0.0,0.99269,0.0,1.30084]
[1776894355687,74.88,78784.44,0.0,0.99269,0.0,1.30084]
[1776894355788,74.89,78783.23,0.0,0.99268,0.0,1.30192]
[1776894357953,74.89,78781.82,0.0,0.99267,0.0,1.30312]
[1776894359259,74.9,78774.91,0.0,0.99264,0.0,1.30845]
[1776894361563,74.9,78774.92,0.0,0.99264,0.0,1.30872]
[1776894366263,74.92,78775.72,0.0,0.99263,0.0,1.30961]
[1776894366438,74.92,78775.72,0.0,0.99263,0.0,1.30961]
[1776894367314,74.92,78779.19,0.0,0.99264,0.0,1.30792]
[1776894368322,74.92,78782.63,0.0,0.99266,0.0,1.30598]
[1776894369375,74.92,78782.63,0.0,0.99266,0.0,1.30598]
[1776894369441,74.92,78782.63,0.0,0.99266,0.0,1.30598]
[1776894369469,74.93,78782.7,0.0,0.99265,0.0,1.30622]
[1776894377386,74.95,78783.9,0.0,0.99264,0.0,1.30773]
[1776894382363,74.96,78784.44,0.0,0.99264,0.0,1.30852]
[1776894382443,74.96,78784.44,0.0,0.99264,0.0,1.30852]
[1776894382906,74.96,78784.44,0.0,0.99264,0.0,1.30852]
[1776894382940,74.96,78784.44,0.0,0.99264,0.0,1.30852]
[1776894383428,74.97,78785.13,0.0,0.99264,0.0,1.30864]
[1776894385442,74.97,78789.33,0.0,0.99265,0.0,1.30649]
[1776894389605,74.98,78790.84,0.0,0.99265,0.0,1.30638]
[1776894389692,74.98,78790.84,0.0,0.99265,0.0,1.30638]
[1776894390477,74.99,78794.61,0.0,0.99267,0.0,1.30453]
[1776894393498,75.0,78804.97,0.0,0.99271,0.0,1.29748]
[1776894394505,75.0,78806.05,0.0,0.99271,0.0,1.2971]
[1776894396585,75.0,78806.73,0.0,0.99271,0.0,1.29697]
[1776894396698,75.0,78806.73,0.0,0.99271,0.0,1.29697]
[1776894396926,75.0,78806.73,0.0,0.99271,0.0,1.29697]
[1776894396939,75.0,78806.73,0.0,0.99271,0.0,1.29697]
[1776894396775,75.0,78807.19,0.0,0.99271,0.0,1.29698]
[1776894405582,75.03,78811.02,0.0,0.99271,0.0,1.29732]
[1776894406914,75.03,78811.02,0.0,0.99271,0.0,1.29732]
[1776894406947,75.03,78811.02,0.0,0.99271,0.0,1.29732]
[1776894406944,75.04,78810.31,0.0,0.99271,0.0,1.29839]
[1776894407127,75.04,78810.31,0.0,0.99271,0.0,1.29839]
[1776894407194,75.04,78810.31,0.0,0.99271,0.0,1.29839]
[1776894409527,75.04,78811.28,0.0,0.99271,0.0,1.29808]
[1776894413856,75.05,78811.83,0.0,0.9927,0.0,1.29897]
[1776894413940,75.05,78811.83,0.0,0.9927,0.0,1.29897]
[1776894414012,75.06,78811.98,0.0,0.9927,0.0,1.29949]
[1776894414031,75.06,78811.98,0.0,0.9927,0.0,1.29949]
[1776894414196,75.06,78811.98,0.0,0.9927,0.0,1.29949]
[1776894419794,75.07,78814.51,0.0,0.9927,0.0,1.29911]
[1776894419924,75.07,78814.51,0.0,0.9927,0.0,1.29911]
[1776894419939,75.07,78814.51,0.0,0.9927,0.0,1.29911]
[1776894419949,75.08,78814.68,0.0,0.9927,0.0,1.29962]
[1776894425722,75.09,78813.89,0.0,0.99268,0.0,1.30167]
[1776894429524,75.1,78813.86,0.0,0.99268,0.0,1.30261]
[1776894429693,75.1,78813.86,0.0,0.99268,0.0,1.30261]
[1776894430861,75.11,78813.82,0.0,0.99268,0.0,1.30294]
[1776894430943,75.11,78813.82,0.0,0.99268,0.0,1.30294]
[1776894430963,75.11,78814.59,0.0,0.99268,0.0,1.30305]
[1776894436799,75.13,78814.39,0.0,0.99267,0.0,1.30469]
[1776894442842,75.14,78813.69,0.0,0.99265,0.0,1.30693]
[1776894443634,75.14,78813.69,0.0,0.99265,0.0,1.30693]
[1776894443690,75.14,78813.69,0.0,0.99265,0.0,1.30693]
[1776894445863,75.15,78808.11,0.0,0.99262,0.0,1.31142]
[1776894450898,75.17,78808.9,0.0,0.99261,0.0,1.31261]
[1776894451835,75.17,78808.9,0.0,0.99261,0.0,1.31261]
[1776894451939,75.17,78808.9,0.0,0.99261,0.0,1.31261]
[1776894452040,75.17,78809.04,0.0,0.99262,0.0,1.31153]
[1776894452354,75.17,78809.04,0.0,0.99262,0.0,1.31153]
[1776894452440,75.17,78809.04,0.0,0.99262,0.0,1.31153]
[1776894456028,75.18,78809.01,0.0,0.99262,0.0,1.31183]
[1776894461977,75.2,78808.1,0.0,0.9926,0.0,1.31494]
[1776894466747,75.21,78807.75,0.0,0.99259,0.0,1.31626]
[1776894466756,75.21,78807.75,0.0,0.99259,0.0,1.31626]
[1776894466938,75.21,78807.75,0.0,0.99259,0.0,1.31626]
[1776894467012,75.21,78807.89,0.0,0.99259,0.0,1.31645]
[1776894472047,75.23,78807.71,0.0,0.99258,0.0,1.31791]
[1776894477014,75.24,78807.78,0.0,0.99257,0.0,1.31867]
[1776894477082,75.24,78807.5,0.0,0.99257,0.0,1.31938]
[1776894477190,75.24,78807.5,0.0,0.99257,0.0,1.31938]
[1776894477285,75.24,78807.5,0.0,0.99257,0.0,1.31938]
[1776894477441,75.24,78807.5,0.0,0.99257,0.0,1.31938]
[1776894479687,75.24,78807.5,0.0,0.99257,0.0,1.31938]
[1776894479975,75.24,78807.5,0.0,0.99257,0.0,1.31938]
[1776894486639,75.25,78807.54,0.0,0.99256,0.0,1.32014]
[1776894486692,75.25,78807.54,0.0,0.99256,0.0,1.32014]
[1776894487082,75.25,78807.54,0.0,0.99256,0.0,1.32014]
[1776894486740,75.26,78808.75,0.0,0.99256,0.0,1.32092]
[1776894487195,75.26,78808.75,0.0,0.99256,0.0,1.32092]
[1776894487252,75.27,78811.45,0.0,0.99257,0.0,1.31943]
[1776894491935,75.27,78812.27,0.0,0.99257,0.0,1.31969]
[1776894492201,75.28,78814.47,0.0,0.99257,0.0,1.31879]
[1776894492480,75.28,78814.47,0.0,0.99257,0.0,1.31879]
[1776894492686,75.28,78814.47,0.0,0.99257,0.0,1.31879]
[1776894492787,75.28,78818.17,0.0,0.99259,0.0,1.3164]
[1776894497221,75.29,78820.75,0.0,0.99259,0.0,1.31607]
[1776894498439,75.29,78820.75,0.0,0.99259,0.0,1.31607]
[1776894498692,75.29,78820.75,0.0,0.99259,0.0,1.31607]
[1776894501727,75.3,78821.62,0.0,0.99259,0.0,1.31632]
[1776894505278,75.31,78824.97,0.0,0.9926,0.0,1.31552]
[1776894506982,75.31,78824.97,0.0,0.9926,0.0,1.31552]
[1776894507083,75.32,78825.37,0.0,0.99259,0.0,1.31581]
[1776894507195,75.32,78825.37,0.0,0.99259,0.0,1.31581]
[1776894507385,75.32,78825.37,0.0,0.99259,0.0,1.31581]
[1776894507440,75.32,78825.37,0.0,0.99259,0.0,1.31581]
[1776894507538,75.32,78825.08,0.0,0.99259,0.0,1.31599]
[1776894513389,75.33,78826.52,0.0,0.9926,0.0,1.31515]
[1776894513441,75.33,78826.52,0.0,0.9926,0.0,1.31515]
[1776894513552,75.33,78826.52,0.0,0.9926,0.0,1.31515]
[1776894513694,75.33,78826.52,0.0,0.9926,0.0,1.31515]
[1776894513722,75.34,78826.13,0.0,0.99259,0.0,1.31567]
[1776894518737,75.35,78827.02,0.0,0.99259,0.0,1.31619]
[1776894518939,75.35,78827.02,0.0,0.99259,0.0,1.31619]
[1776894519127,75.35,78825.88,0.0,0.99258,0.0,1.3172]
[1776894519201,75.35,78825.88,0.0,0.99258,0.0,1.3172]
[1776894526040,75.37,78827.03,0.0,0.99258,0.0,1.31807]
[1776894526190,75.37,78827.31,0.0,0.99258,0.0,1.31816]
[1776894528878,75.37,78827.67,0.0,0.99258,0.0,1.31846]
[1776894528939,75.37,78827.67,0.0,0.99258,0.0,1.31846]
[1776894528984,75.38,78827.52,0.0,0.99257,0.0,1.31909]
[1776894534481,75.39,78827.84,0.0,0.99257,0.0,1.32022]
[1776894537263,75.4,78828.29,0.0,0.99256,0.0,1.32046]
[1776894537438,75.4,78828.29,0.0,0.99256,0.0,1.32046]
[1776894541531,75.41,78831.68,0.0,0.99257,0.0,1.31959]
[1776894542447,75.41,78831.68,0.0,0.99257,0.0,1.31959]
[1776894542497,75.41,78831.68,0.0,0.99257,0.0,1.31959]
[1776894543076,75.41,78831.68,0.0,0.99257,0.0,1.31959]
[1776894543085,75.42,78834.43,0.0,0.99258,0.0,1.31835]
[1776894545046,75.42,78833.69,0.0,0.99257,0.0,1.31883]
[1776894545086,75.42,78835.24,0.0,0.99258,0.0,1.31836]
[1776894545702,75.42,78835.24,0.0,0.99258,0.0,1.31836]
[1776894549588,75.43,78838.73,0.0,0.99259,0.0,1.31718]
[1776894554908,75.44,78839.71,0.0,0.99258,0.0,1.31762]
[1776894554937,75.44,78839.71,0.0,0.99258,0.0,1.31762]
[1776894555128,75.44,78839.71,0.0,0.99258,0.0,1.31762]
[1776894554939,75.44,78840.21,0.0,0.99258,0.0,1.31757]
[1776894555194,75.44,78840.21,0.0,0.99258,0.0,1.31757]
[1776894557534,75.45,78840.89,0.0,0.99258,0.0,1.31766]
[1776894562681,75.47,78840.9,0.0,0.99257,0.0,1.31925]
[1776894565405,75.47,78841.82,0.0,0.99257,0.0,1.31919]
[1776894565439,75.47,78841.82,0.0,0.99257,0.0,1.31919]
[1776894565702,75.47,78843.64,0.0,0.99258,0.0,1.31828]
[1776894566334,75.47,78843.64,0.0,0.99258,0.0,1.31828]
[1776894566440,75.47,78843.64,0.0,0.99258,0.0,1.31828]
[1776894572750,75.49,78844.29,0.0,0.99258,0.0,1.31841]
[1776894575209,75.5,78843.36,0.0,0.99257,0.0,1.31954]
[1776894575440,75.5,78843.36,0.0,0.99257,0.0,1.31954]
[1776894577985,75.5,78843.36,0.0,0.99257,0.0,1.32005]
[1776894582142,75.56,78842.84,0.0,0.99253,0.0,1.32621]
[1776894582157,75.56,78838.64,0.0,0.99251,0.0,1.32917]
[1776894582192,75.56,78838.64,0.0,0.99251,0.0,1.32917]
[1776894583194,75.56,78837.59,0.0,0.9925,0.0,1.32985]
[1776894583828,75.58,78837.33,0.0,0.99249,0.0,1.33239]
[1776894584574,75.58,78837.33,0.0,0.99249,0.0,1.33239]
[1776894584693,75.58,78837.33,0.0,0.99249,0.0,1.33239]
[1776894584835,75.59,78833.0,0.0,0.99247,0.0,1.33545]
[1776894588251,75.59,78831.64,0.0,0.99246,0.0,1.33701]
[1776894588437,75.59,78831.64,0.0,0.99246,0.0,1.33701]
[1776894588863,75.6,78826.88,0.0,0.99244,0.0,1.34035]
[1776894589727,75.6,78826.88,0.0,0.99244,0.0,1.34035]
[1776894589943,75.6,78826.88,0.0,0.99244,0.0,1.34035]
[1776894590032,75.6,78826.15,0.0,0.99243,0.0,1.34104]
[1776894592857,75.6,78825.79,0.0,0.99243,0.0,1.34172]
[1776894592938,75.6,78825.79,0.0,0.99243,0.0,1.34172]
[1776894595911,75.61,78822.0,0.0,0.9924,0.0,1.34506]
[1776894600946,75.62,78821.37,0.0,0.99239,0.0,1.34653]
[1776894603968,75.63,78810.11,0.0,0.99234,0.0,1.35455]
[1776894605767,75.63,78810.59,0.0,0.99234,0.0,1.35444]
[1776894605938,75.63,78810.59,0.0,0.99234,0.0,1.35444]
[1776894605982,75.63,78809.01,0.0,0.99233,0.0,1.35567]
[1776894606883,75.63,78809.01,0.0,0.99233,0.0,1.35567]
[1776894606952,75.63,78809.01,0.0,0.99233,0.0,1.35567]
[1776894606989,75.63,78808.8,0.0,0.99233,0.0,1.356]
[1776894608615,75.63,78808.74,0.0,0.99233,0.0,1.35623]
[1776894611777,75.64,78808.67,0.0,0.99233,0.0,1.35666]
[1776894611939,75.64,78808.67,0.0,0.99233,0.0,1.35666]
[1776894615044,75.65,78804.6,0.0,0.9923,0.0,1.36028]
[1776894615683,75.65,78804.6,0.0,0.9923,0.0,1.36028]
[1776894615940,75.65,78804.6,0.0,0.9923,0.0,1.36028]
[1776894616290,75.65,78804.04,0.0,0.9923,0.0,1.36102]
[1776894616441,75.65,78804.04,0.0,0.9923,0.0,1.36102]
[1776894618066,75.65,78804.07,0.0,0.9923,0.0,1.36136]
[1776894623147,75.66,78803.72,0.0,0.99229,0.0,1.36231]
[1776894623194,75.66,78803.72,0.0,0.99229,0.0,1.36231]
[1776894623812,75.66,78803.34,0.0,0.99229,0.0,1.36274]
[1776894623939,75.66,78803.34,0.0,0.99229,0.0,1.36274]
[1776894624108,75.67,78803.31,0.0,0.99229,0.0,1.36294]
[1776894629143,75.67,78802.57,0.0,0.99228,0.0,1.36432]
[1776894634002,75.68,78802.52,0.0,0.99228,0.0,1.36374]
[1776894634194,75.68,78802.52,0.0,0.99228,0.0,1.36374]
[1776894643241,75.7,78801.36,0.0,0.99226,0.0,1.36625]
[1776894644818,75.7,78801.33,0.0,0.99226,0.0,1.36644]
[1776894644939,75.7,78801.33,0.0,0.99226,0.0,1.36644]
[1776894645934,75.7,78801.33,0.0,0.99226,0.0,1.36644]
[1776894646191,75.7,78801.33,0.0,0.99226,0.0,1.36644]
[1776894646006,75.7,78802.68,0.0,0.99227,0.0,1.36572]
[1776894651298,75.71,78802.63,0.0,0.99226,0.0,1.36678]
[1776894653769,75.71,78802.57,0.0,0.99226,0.0,1.36699]
[1776894653936,75.71,78802.57,0.0,0.99226,0.0,1.36699]
[1776894655325,75.72,78802.58,0.0,0.99226,0.0,1.36733]
[1776894655441,75.72,78802.58,0.0,0.99226,0.0,1.36733]
[1776894655542,75.72,78801.29,0.0,0.99225,0.0,1.36835]
[1776894661368,75.73,78801.16,0.0,0.99224,0.0,1.36944]
[1776894666525,75.73,78802.57,0.0,0.99225,0.0,1.36916]
[1776894666692,75.73,78802.57,0.0,0.99225,0.0,1.36916]
[1776894673453,75.75,78801.97,0.0,0.99224,0.0,1.37088]
[1776894675621,75.75,78801.31,0.0,0.99223,0.0,1.37148]
[1776894675694,75.75,78801.31,0.0,0.99223,0.0,1.37148]
[1776894676795,75.75,78799.3,0.0,0.99222,0.0,1.37298]
[1776894676936,75.75,78799.3,0.0,0.99222,0.0,1.37298]
[1776894677037,75.75,78798.89,0.0,0.99222,0.0,1.37341]
[1776894684446,75.76,78798.5,0.0,0.99221,0.0,1.37446]
[1776894684691,75.76,78798.5,0.0,0.99221,0.0,1.37446]
[1776894686052,75.76,78798.32,0.0,0.99221,0.0,1.37505]
[1776894686193,75.76,78798.32,0.0,0.99221,0.0,1.37505]
[1776894686295,75.77,78799.23,0.0,0.99221,0.0,1.37476]
[1776894691579,75.77,78796.5,0.0,0.9922,0.0,1.37602]
[1776894694145,75.77,78796.5,0.0,0.9922,0.0,1.37602]
[1776894694190,75.77,78796.5,0.0,0.9922,0.0,1.37602]
[1776894695607,75.78,78790.76,0.0,0.99217,0.0,1.38046]
[1776894696924,75.78,78790.76,0.0,0.99217,0.0,1.38046]
[1776894696935,75.78,78790.76,0.0,0.99217,0.0,1.38046]
[1776894697025,75.78,78790.11,0.0,0.99217,0.0,1.38104]
[1776894703663,75.79,78789.12,0.0,0.99216,0.0,1.38271]
[1776894705028,75.79,78789.12,0.0,0.99216,0.0,1.38271]
[1776894705193,75.79,78789.12,0.0,0.99216,0.0,1.38271]
[1776894705295,75.79,78787.97,0.0,0.99215,0.0,1.38377]
[1776894706193,75.79,78787.97,0.0,0.99215,0.0,1.38377]
[1776894706434,75.79,78788.4,0.0,0.99215,0.0,1.38362]
[1776894709973,75.8,78783.63,0.0,0.99213,0.0,1.38724]
[1776894711195,75.8,78783.63,0.0,0.99213,0.0,1.38724]
[1776894711331,75.8,78783.63,0.0,0.99213,0.0,1.38724]
[1776894711444,75.8,78780.92,0.0,0.99211,0.0,1.38933]
[1776894711721,75.8,78773.82,0.0,0.99208,0.0,1.39411]
[1776894712728,75.8,78769.53,0.0,0.99206,0.0,1.39712]
[1776894713735,75.8,78760.29,0.0,0.99202,0.0,1.40349]
[1776894714742,75.8,78754.13,0.0,0.99199,0.0,1.40777]
[1776894716756,75.81,78751.04,0.0,0.99198,0.0,1.41007]
[1776894718514,75.81,78749.74,0.0,0.99197,0.0,1.41105]
[1776894718687,75.81,78749.74,0.0,0.99197,0.0,1.41105]
[1776894718769,75.81,78763.5,0.0,0.99203,0.0,1.4018]
[1776894719777,75.81,78765.61,0.0,0.99204,0.0,1.40048]
[1776894720784,75.81,78769.0,0.0,0.99205,0.0,1.3983]
[1776894722182,75.81,78769.0,0.0,0.99205,0.0,1.3983]
[1776894724153,75.81,78771.08,0.0,0.99206,0.0,1.39714]
[1776894724190,75.81,78771.08,0.0,0.99206,0.0,1.39714]
[1776894724254,75.82,78771.18,0.0,0.99206,0.0,1.39731]
[1776894724912,75.82,78771.18,0.0,0.99206,0.0,1.39731]
[1776894724938,75.82,78771.18,0.0,0.99206,0.0,1.39731]
[1776894729301,75.82,78772.01,0.0,0.99206,0.0,1.39712]
[1776894730336,75.82,78771.79,0.0,0.99206,0.0,1.39739]
[1776894730439,75.82,78770.98,0.0,0.99205,0.0,1.39806]
[1776894730538,75.82,78770.98,0.0,0.99205,0.0,1.39806]
[1776894730697,75.82,78770.98,0.0,0.99205,0.0,1.39806]
[1776894730854,75.82,78770.88,0.0,0.99205,0.0,1.39825]
[1776894736896,75.83,78771.01,0.0,0.99205,0.0,1.39889]
[1776894738256,75.83,78771.01,0.0,0.99205,0.0,1.39889]
[1776894738357,75.83,78770.96,0.0,0.99205,0.0,1.39916]
[1776894738440,75.83,78770.96,0.0,0.99205,0.0,1.39916]
[1776894738857,75.83,78770.96,0.0,0.99205,0.0,1.39916]
[1776894738939,75.83,78770.96,0.0,0.99205,0.0,1.39916]
[1776894746966,75.84,78770.67,0.0,0.99204,0.0,1.40032]
[1776894747399,75.84,78770.67,0.0,0.99204,0.0,1.40032]
[1776894747438,75.84,78770.67,0.0,0.99204,0.0,1.40032]
[1776894747624,75.84,78770.67,0.0,0.99204,0.0,1.40032]
[1776894747697,75.84,78770.67,0.0,0.99204,0.0,1.40032]
[1776894747947,75.84,78770.67,0.0,0.99204,0.0,1.40032]
[1776894747972,75.84,78770.38,0.0,0.99204,0.0,1.40064]
[1776894754174,75.84,78770.94,0.0,0.99204,0.0,1.40049]
[1776894754202,75.84,78770.94,0.0,0.99204,0.0,1.40049]
[1776894754275,75.85,78769.81,0.0,0.99204,0.0,1.40052]
[1776894754420,75.85,78769.81,0.0,0.99204,0.0,1.40052]
[1776894754441,75.85,78769.81,0.0,0.99204,0.0,1.40052]
[1776894758042,75.85,78763.57,0.0,0.99201,0.0,1.40508]
[1776894758691,75.85,78763.57,0.0,0.99201,0.0,1.40508]
[1776894758892,75.85,78763.57,0.0,0.99201,0.0,1.40508]
[1776894758945,75.85,78763.57,0.0,0.99201,0.0,1.40508]
[1776894759050,75.85,78761.33,0.0,0.992,0.0,1.40671]
[1776894761064,75.86,78757.69,0.0,0.99198,0.0,1.4094]
[1776894764087,75.86,78750.48,0.0,0.99194,0.0,1.4146]
[1776894766098,75.86,78746.87,0.0,0.99193,0.0,1.41725]
[1776894766733,75.86,78746.87,0.0,0.99193,0.0,1.41725]
[1776894766939,75.86,78746.87,0.0,0.99193,0.0,1.41725]
[1776894767040,75.86,78746.87,0.0,0.99193,0.0,1.41725]
[1776894767208,75.86,78746.87,0.0,0.99193,0.0,1.41725]
[1776894767246,75.86,78745.24,0.0,0.99192,0.0,1.41854]
[1776894773147,75.87,78747.41,0.0,0.99193,0.0,1.41748]
[1776894774369,75.87,78747.41,0.0,0.99193,0.0,1.41748]
[1776894774438,75.87,78747.31,0.0,0.99192,0.0,1.41763]
[1776894775522,75.87,78748.84,0.0,0.99193,0.0,1.41667]
[1776894775691,75.87,78748.84,0.0,0.99193,0.0,1.41667]
[1776894776169,75.87,78748.77,0.0,0.99193,0.0,1.4168]
[1776894781204,75.87,78748.81,0.0,0.99193,0.0,1.41721]
[1776894785463,75.88,78747.61,0.0,0.99192,0.0,1.41837]
[1776894785689,75.88,78747.61,0.0,0.99192,0.0,1.41837]
[1776894791273,75.88,78747.43,0.0,0.99191,0.0,1.41907]
[1776894795084,75.88,78747.32,0.0,0.99191,0.0,1.41931]
[1776894795199,75.88,78747.32,0.0,0.99191,0.0,1.41931]
[1776894795297,75.88,78747.32,0.0,0.99191,0.0,1.41931]
[1776894795302,75.88,78748.85,0.0,0.99192,0.0,1.41843]
[1776894795449,75.88,78748.85,0.0,0.99192,0.0,1.41843]
[1776894799856,75.89,78748.96,0.0,0.99192,0.0,1.41869]
[1776894800868,75.89,78750.16,0.0,0.99192,0.0,1.41796]
[1776894800940,75.89,78750.16,0.0,0.99192,0.0,1.41796]
[1776894804582,75.89,78751.76,0.0,0.99193,0.0,1.4172]
[1776894804695,75.89,78751.76,0.0,0.99193,0.0,1.4172]
[1776894805372,75.89,78750.8,0.0,0.99192,0.0,1.41795]
[1776894807958,75.89,78750.98,0.0,0.99192,0.0,1.41799]
[1776894808195,75.89,78750.98,0.0,0.99192,0.0,1.41799]
[1776894813428,75.9,78752.53,0.0,0.99193,0.0,1.4161]
[1776894814879,75.9,78752.43,0.0,0.99193,0.0,1.41625]
[1776894814944,75.9,78752.43,0.0,0.99193,0.0,1.41625]
[1776894815005,75.9,78752.43,0.0,0.99193,0.0,1.41625]
[1776894815201,75.9,78752.43,0.0,0.99193,0.0,1.41625]
[1776894815442,75.9,78753.67,0.0,0.99194,0.0,1.41549]
[1776894821484,75.91,78755.41,0.0,0.99194,0.0,1.41483]
[1776894822515,75.91,78755.41,0.0,0.99194,0.0,1.41483]
[1776894822523,75.91,78755.41,0.0,0.99194,0.0,1.41483]
[1776894822705,75.91,78755.41,0.0,0.99194,0.0,1.41483]
[1776894822776,75.91,78764.65,0.0,0.99198,0.0,1.40863]
[1776894823498,75.91,78767.75,0.0,0.992,0.0,1.40663]
[1776894827533,75.91,78767.85,0.0,0.992,0.0,1.40687]
[1776894827693,75.91,78767.85,0.0,0.992,0.0,1.40687]
[1776894827746,75.91,78767.85,0.0,0.992,0.0,1.40687]
[1776894827943,75.91,78767.85,0.0,0.992,0.0,1.40687]
[1776894828010,75.91,78770.53,0.0,0.99201,0.0,1.40515]
[1776894833235,75.92,78771.28,0.0,0.99201,0.0,1.40507]
[1776894836622,75.92,78773.06,0.0,0.99201,0.0,1.40428]
[1776894836692,75.92,78773.06,0.0,0.99201,0.0,1.40428]
[1776894836814,75.92,78773.06,0.0,0.99201,0.0,1.40428]
[1776894836941,75.92,78773.06,0.0,0.99201,0.0,1.40428]
[1776894837038,75.92,78772.99,0.0,0.99201,0.0,1.40444]
[1776894842630,75.93,78772.96,0.0,0.99201,0.0,1.40509]
[1776894844589,75.93,78772.92,0.0,0.99201,0.0,1.40523]
[1776894844690,75.93,78772.92,0.0,0.99201,0.0,1.40523]
[1776894845295,75.93,78772.92,0.0,0.99201,0.0,1.40523]
[1776894845441,75.93,78772.92,0.0,0.99201,0.0,1.40523]
[1776894845396,75.93,78772.96,0.0,0.99201,0.0,1.40541]
[1776894845652,75.93,78771.69,0.0,0.992,0.0,1.40627]
[1776894850116,75.93,78771.76,0.0,0.992,0.0,1.40653]
[1776894850199,75.93,78771.76,0.0,0.992,0.0,1.40653]
[1776894855721,75.94,78769.53,0.0,0.99198,0.0,1.40874]
[1776894857170,75.94,78769.53,0.0,0.99198,0.0,1.40874]
[1776894857196,75.94,78769.53,0.0,0.99198,0.0,1.40874]
[1776894857273,75.94,78769.53,0.0,0.99198,0.0,1.40874]
[1776894857442,75.94,78769.53,0.0,0.99198,0.0,1.40874]
[1776894857374,75.94,78769.74,0.0,0.99198,0.0,1.4088]
[1776894857736,75.94,78773.59,0.0,0.992,0.0,1.40618]
[1776894858743,75.94,78781.26,0.0,0.99203,0.0,1.4011]
[1776894859750,75.94,78789.9,0.0,0.99207,0.0,1.39539]
[1776894860880,75.94,78789.9,0.0,0.99207,0.0,1.39539]
[1776894860944,75.94,78789.9,0.0,0.99207,0.0,1.39539]
[1776894861114,75.94,78789.9,0.0,0.99207,0.0,1.39539]
[1776894861207,75.94,78789.9,0.0,0.99207,0.0,1.39539]
[1776894861268,75.94,78791.07,0.0,0.99208,0.0,1.39473]
[1776894864785,75.95,78787.62,0.0,0.99206,0.0,1.39755]
[1776894865792,75.95,78780.89,0.0,0.99203,0.0,1.40221]
[1776894866611,75.95,78780.89,0.0,0.99203,0.0,1.40221]
[1776894866692,75.95,78780.89,0.0,0.99203,0.0,1.40221]
[1776894866791,75.95,78780.89,0.0,0.99203,0.0,1.40221]
[1776894866941,75.95,78780.89,0.0,0.99203,0.0,1.40221]
[1776894867041,75.95,78780.11,0.0,0.99202,0.0,1.40285]
[1776894867542,75.95,78780.11,0.0,0.99202,0.0,1.40285]
[1776894873355,75.96,78779.31,0.0,0.99202,0.0,1.40261]
[1776894873443,75.96,78779.31,0.0,0.99202,0.0,1.40261]
[1776894873502,75.96,78779.31,0.0,0.99202,0.0,1.40261]
[1776894873378,75.96,78779.21,0.0,0.99202,0.0,1.4029]
[1776894873695,75.96,78779.21,0.0,0.99202,0.0,1.4029]
[1776894873848,75.96,78779.57,0.0,0.99202,0.0,1.40265]
[1776894882587,75.96,78781.01,0.0,0.99203,0.0,1.40202]
[1776894883313,75.96,78781.01,0.0,0.99203,0.0,1.40202]
[1776894883441,75.96,78781.01,0.0,0.99203,0.0,1.40202]
[1776894883412,75.97,78780.87,0.0,0.99202,0.0,1.4029]
[1776894883544,75.97,78780.87,0.0,0.99202,0.0,1.4029]
[1776894883696,75.97,78780.87,0.0,0.99202,0.0,1.4029]
[1776894883541,75.97,78780.87,0.0,0.99202,0.0,1.4029]
[1776894890968,75.98,78779.02,0.0,0.99201,0.0,1.40491]
[1776894892404,75.98,78779.02,0.0,0.99201,0.0,1.40491]
[1776894892438,75.98,78779.02,0.0,0.99201,0.0,1.40491]
[1776894900434,75.98,78777.95,0.0,0.992,0.0,1.40626]
[1776894900522,75.99,78777.91,0.0,0.992,0.0,1.40671]
[1776894900597,75.99,78777.91,0.0,0.992,0.0,1.40671]
[1776894900694,75.99,78777.91,0.0,0.992,0.0,1.40671]
[1776894901038,75.99,78774.47,0.0,0.99198,0.0,1.40904]
[1776894906078,75.99,78772.24,0.0,0.99197,0.0,1.41094]
[1776894906195,75.99,78772.24,0.0,0.99197,0.0,1.41094]
[1776894906230,75.99,78772.24,0.0,0.99197,0.0,1.41094]
[1776894906438,75.99,78772.24,0.0,0.99197,0.0,1.41094]
[1776894906536,75.99,78771.25,0.0,0.99196,0.0,1.4118]
[1776894915136,76.0,78771.0,0.0,0.99196,0.0,1.41272]
[1776894916837,76.0,78769.69,0.0,0.99195,0.0,1.4137]
[1776894916940,76.0,78769.69,0.0,0.99195,0.0,1.4137]
[1776894917026,76.0,78769.69,0.0,0.99195,0.0,1.4137]
[1776894917213,76.0,78769.69,0.0,0.99195,0.0,1.4137]
[1776894917273,76.0,78769.39,0.0,0.99195,0.0,1.41399]
[1776894920536,76.0,78768.91,0.0,0.99195,0.0,1.41441]
[1776894923514,76.0,78769.43,0.0,0.99195,0.0,1.41432]
[1776894923552,76.01,78770.98,0.0,0.99195,0.0,1.41353]
[1776894923701,76.01,78770.98,0.0,0.99195,0.0,1.41353]
[1776894923833,76.01,78770.98,0.0,0.99195,0.0,1.41353]
[1776894923944,76.01,78770.98,0.0,0.99195,0.0,1.41353]
[1776894924199,76.01,78777.33,0.0,0.99198,0.0,1.40922]
[1776894925206,76.01,78785.54,0.0,0.99202,0.0,1.40376]
[1776894926264,76.01,78785.54,0.0,0.99202,0.0,1.40376]
[1776894926437,76.01,78785.54,0.0,0.99202,0.0,1.40376]
[1776894926541,76.01,78785.54,0.0,0.99202,0.0,1.40376]
[1776894926539,76.01,78794.89,0.0,0.99206,0.0,1.39768]
[1776894926697,76.01,78794.89,0.0,0.99206,0.0,1.39768]
[1776894930596,76.01,78796.97,0.0,0.99206,0.0,1.39663]
[1776894931782,76.01,78798.41,0.0,0.99208,0.0,1.39445]
[1776894931989,76.01,78798.41,0.0,0.99208,0.0,1.39445]
[1776894932255,76.02,78804.46,0.0,0.9921,0.0,1.39051]
[1776894933263,76.02,78807.1,0.0,0.99211,0.0,1.38886]
[1776894934270,76.02,78809.94,0.0,0.99213,0.0,1.38709]
[1776894935410,76.02,78809.94,0.0,0.99213,0.0,1.38709]
[1776894935442,76.02,78809.94,0.0,0.99213,0.0,1.38709]
[1776894936310,76.02,78809.9,0.0,0.99212,0.0,1.38739]
[1776894938298,76.02,78805.91,0.0,0.9921,0.0,1.39034]
[1776894942010,76.03,78806.14,0.0,0.9921,0.0,1.39059]
[1776894942316,76.03,78806.14,0.0,0.9921,0.0,1.39059]
[1776894942444,76.03,78806.14,0.0,0.9921,0.0,1.39059]
[1776894947846,76.04,78806.25,0.0,0.9921,0.0,1.39131]
[1776894947942,76.04,78806.25,0.0,0.9921,0.0,1.39131]
[1776894953402,76.04,78806.32,0.0,0.99209,0.0,1.39206]
[1776894957048,76.05,78806.86,0.0,0.99209,0.0,1.39222]
[1776894957191,76.05,78806.86,0.0,0.99209,0.0,1.39222]
[1776894961372,76.05,78807.62,0.0,0.99209,0.0,1.39224]
[1776894961441,76.05,78807.62,0.0,0.99209,0.0,1.39224]
[1776894963473,76.06,78816.27,0.0,0.99213,0.0,1.38685]
[1776894968508,76.06,78818.39,0.0,0.99213,0.0,1.38615]
[1776894968757,76.06,78818.39,0.0,0.99213,0.0,1.38615]
[1776894968945,76.06,78818.39,0.0,0.99213,0.0,1.38615]
[1776894974043,76.07,78818.85,0.0,0.99213,0.0,1.38657]
[1776894974196,76.07,78818.85,0.0,0.99213,0.0,1.38657]
[1776894979183,76.08,78819.29,0.0,0.99213,0.0,1.38698]
[1776894979436,76.08,78819.29,0.0,0.99213,0.0,1.38698]
[1776894983193,76.08,78820.87,0.0,0.99213,0.0,1.38635]
[1776894988651,76.09,78822.18,0.0,0.99213,0.0,1.38647]
[1776894991667,76.09,78822.14,0.0,0.99213,0.0,1.38678]
[1776894991693,76.09,78822.14,0.0,0.99213,0.0,1.38678]
[1776894995196,76.1,78822.1,0.0,0.99213,0.0,1.3859]
[1776895000416,76.1,78822.14,0.0,0.99213,0.0,1.38643]
[1776895000434,76.1,78822.14,0.0,0.99213,0.0,1.38643]
[1776895005158,76.11,78823.58,0.0,0.99213,0.0,1.38631]
[1776895005199,76.11,78823.58,0.0,0.99213,0.0,1.38631]
[1776895005452,76.11,78826.34,0.0,0.99214,0.0,1.38461]
[1776895006773,76.12,78829.88,0.0,0.99216,0.0,1.38254]
[1776895009794,76.12,78832.17,0.0,0.99216,0.0,1.38145]
[1776895013560,76.12,78832.38,0.0,0.99216,0.0,1.3816]
[1776895013689,76.13,78832.17,0.0,0.99216,0.0,1.38204]
[1776895018858,76.13,78832.33,0.0,0.99215,0.0,1.38265]
[1776895023893,76.14,78832.47,0.0,0.99215,0.0,1.38328]
[1776895028927,76.15,78834.07,0.0,0.99215,0.0,1.38294]
[1776895032107,76.15,78834.79,0.0,0.99215,0.0,1.38275]
[1776895032187,76.15,78834.79,0.0,0.99215,0.0,1.38275]
[1776895037198,76.16,78834.88,0.0,0.99215,0.0,1.38342]
[1776895043027,76.17,78835.29,0.0,0.99215,0.0,1.38415]
[1776895044533,76.17,78835.29,0.0,0.99215,0.0,1.38415]
[1776895044690,76.17,78835.29,0.0,0.99215,0.0,1.38415]
[1776895046049,76.17,78832.88,0.0,0.99213,0.0,1.38619]
[1776895050996,76.18,78831.86,0.0,0.99212,0.0,1.38742]
[1776895051197,76.18,78831.86,0.0,0.99212,0.0,1.38742]
[1776895053098,76.18,78837.77,0.0,0.99215,0.0,1.38257]
[1776895055112,76.18,78842.59,0.0,0.99217,0.0,1.37965]
[1776895055954,76.18,78842.59,0.0,0.99217,0.0,1.37965]
[1776895056190,76.18,78842.59,0.0,0.99217,0.0,1.37965]
[1776895059140,76.19,78851.09,0.0,0.99221,0.0,1.37461]
[1776895061988,76.19,78851.56,0.0,0.99221,0.0,1.37462]
[1776895062199,76.19,78851.56,0.0,0.99221,0.0,1.37462]
[1776895062261,76.19,78849.19,0.0,0.9922,0.0,1.37635]
[1776895063732,76.19,78848.51,0.0,0.99219,0.0,1.37695]
[1776895063938,76.19,78848.51,0.0,0.99219,0.0,1.37695]
[1776895069209,76.2,78847.71,0.0,0.99218,0.0,1.37838]
[1776895073754,76.21,78845.02,0.0,0.99217,0.0,1.38075]
[1776895073939,76.21,78845.02,0.0,0.99217,0.0,1.38075]
[1776895076345,76.21,78845.35,0.0,0.99217,0.0,1.38081]
[1776895076439,76.21,78845.35,0.0,0.99217,0.0,1.38081]
[1776895076659,76.21,78845.06,0.0,0.99216,0.0,1.38128]
[1776895082302,76.22,78843.67,0.0,0.99215,0.0,1.38289]
[1776895084466,76.22,78843.67,0.0,0.99215,0.0,1.38289]
[1776895090358,76.23,78842.1,0.0,0.99214,0.0,1.38498]
[1776895094386,76.24,78836.91,0.0,0.99211,0.0,1.38895]
[1776895094932,76.24,78836.91,0.0,0.99211,0.0,1.38895]
[1776895095202,76.24,78836.91,0.0,0.99211,0.0,1.38895]
[1776895095393,76.24,78837.47,0.0,0.99212,0.0,1.3887]
[1776895098414,76.24,78833.43,0.0,0.9921,0.0,1.39177]
[1776895102325,76.24,78831.84,0.0,0.99209,0.0,1.39318]
[1776895102439,76.24,78831.84,0.0,0.99209,0.0,1.39318]
[1776895102442,76.25,78824.13,0.0,0.99205,0.0,1.39846]
[1776895105463,76.25,78821.33,0.0,0.99204,0.0,1.40067]
[1776895106721,76.25,78821.33,0.0,0.99204,0.0,1.40067]
[1776895106729,76.25,78820.23,0.0,0.99203,0.0,1.40161]
[1776895106935,76.25,78820.23,0.0,0.99203,0.0,1.40161]
[1776895113520,76.26,78819.32,0.0,0.99203,0.0,1.40148]
[1776895117190,76.26,78818.6,0.0,0.99202,0.0,1.40227]
[1776895117549,76.26,78810.79,0.0,0.99199,0.0,1.40764]
[1776895118556,76.26,78799.01,0.0,0.99193,0.0,1.41572]
[1776895120570,76.26,78794.98,0.0,0.99192,0.0,1.41862]
[1776895120921,76.26,78794.98,0.0,0.99192,0.0,1.41862]
[1776895120941,76.26,78794.98,0.0,0.99192,0.0,1.41862]
[1776895121577,76.26,78789.12,0.0,0.99189,0.0,1.42268]
[1776895123086,76.26,78786.01,0.0,0.99187,0.0,1.42493]
[1776895123192,76.26,78786.01,0.0,0.99187,0.0,1.42493]
[1776895123591,76.26,78782.82,0.0,0.99186,0.0,1.42711]
[1776895125605,76.27,78776.93,0.0,0.99183,0.0,1.4313]
[1776895127619,76.27,78772.14,0.0,0.99181,0.0,1.43467]
[1776895129051,76.27,78770.93,0.0,0.9918,0.0,1.43554]
[1776895129104,76.27,78770.93,0.0,0.9918,0.0,1.43554]
[1776895129205,76.27,78770.93,0.0,0.9918,0.0,1.43554]
[1776895129633,76.27,78771.64,0.0,0.99181,0.0,1.43509]
[1776895130640,76.27,78777.15,0.0,0.99183,0.0,1.43136]
[1776895131298,76.27,78777.15,0.0,0.99183,0.0,1.43136]
[1776895133661,76.27,78786.2,0.0,0.99187,0.0,1.42532]
[1776895135026,76.27,78789.32,0.0,0.99188,0.0,1.42325]
[1776895135078,76.27,78789.32,0.0,0.99188,0.0,1.42325]
[1776895135204,76.27,78789.32,0.0,0.99188,0.0,1.42325]
[1776895135675,76.27,78790.34,0.0,0.99189,0.0,1.42262]
[1776895141717,76.27,78794.93,0.0,0.99191,0.0,1.41989]
[1776895142724,76.28,78802.55,0.0,0.99194,0.0,1.41479]
[1776895144738,76.28,78806.29,0.0,0.99196,0.0,1.41242]
[1776895145808,76.28,78807.79,0.0,0.99196,0.0,1.41149]
[1776895145939,76.28,78807.79,0.0,0.99196,0.0,1.41149]
[1776895146089,76.28,78807.79,0.0,0.99196,0.0,1.41149]
[1776895146200,76.28,78807.79,0.0,0.99196,0.0,1.41149]
[1776895146752,76.28,78804.05,0.0,0.99195,0.0,1.41411]
[1776895147759,76.28,78799.45,0.0,0.99192,0.0,1.41731]
[1776895150050,76.28,78797.74,0.0,0.99192,0.0,1.41863]
[1776895150193,76.28,78797.74,0.0,0.99192,0.0,1.41863]
[1776895151787,76.28,78797.61,0.0,0.99191,0.0,1.41886]
[1776895152794,76.28,78790.98,0.0,0.99188,0.0,1.42345]
[1776895153801,76.28,78783.84,0.0,0.99185,0.0,1.42838]
[1776895154465,76.28,78783.84,0.0,0.99185,0.0,1.42838]
[1776895154704,76.28,78783.84,0.0,0.99185,0.0,1.42838]
[1776895157617,76.28,78784.27,0.0,0.99185,0.0,1.4282]
[1776895160476,76.29,78788.23,0.0,0.99187,0.0,1.42568]
[1776895160574,76.29,78788.23,0.0,0.99187,0.0,1.42568]
[1776895160705,76.29,78788.23,0.0,0.99187,0.0,1.42568]
[1776895160801,76.29,78788.72,0.0,0.99187,0.0,1.42547]
[1776895167899,76.29,78788.44,0.0,0.99187,0.0,1.4261]
[1776895173811,76.29,78788.44,0.0,0.99187,0.0,1.4261]
[1776895173948,76.29,78788.38,0.0,0.99187,0.0,1.4251]
[1776895174203,76.29,78788.38,0.0,0.99187,0.0,1.4251]
[1776895174771,76.3,78788.38,0.0,0.99187,0.0,1.42523]
[1776895179982,76.3,78788.3,0.0,0.99187,0.0,1.4256]
[1776895184018,76.3,78788.3,0.0,0.99187,0.0,1.4256]
[1776895184112,76.3,78788.3,0.0,0.99187,0.0,1.4256]
[1776895184197,76.3,78788.3,0.0,0.99187,0.0,1.4256]
[1776895184278,76.3,78788.58,0.0,0.99187,0.0,1.42567]
[1776895191774,76.3,78788.6,0.0,0.99187,0.0,1.42572]
[1776895191840,76.3,78788.6,0.0,0.99187,0.0,1.42572]
[1776895191941,76.31,78788.55,0.0,0.99186,0.0,1.42614]
[1776895192067,76.31,78788.75,0.0,0.99187,0.0,1.42607]
[1776895197101,76.31,78788.97,0.0,0.99186,0.0,1.42624]
[1776895200812,76.31,78788.84,0.0,0.99186,0.0,1.42639]
[1776895201130,76.31,78770.46,0.0,0.99178,0.0,1.43918]
[1776895202138,76.31,78759.44,0.0,0.99173,0.0,1.44681]
[1776895203046,76.31,78759.44,0.0,0.99173,0.0,1.44681]
[1776895203145,76.31,78759.6,0.0,0.99173,0.0,1.44673]
[1776895204666,76.31,78765.05,0.0,0.99175,0.0,1.44299]
[1776895205192,76.31,78777.53,0.0,0.99181,0.0,1.43442]
[1776895206199,76.31,78782.93,0.0,0.99183,0.0,1.4308]
[1776895207574,76.31,78782.93,0.0,0.99183,0.0,1.4308]
[1776895207662,76.31,78782.93,0.0,0.99183,0.0,1.4308]
[1776895207704,76.31,78782.93,0.0,0.99183,0.0,1.4308]
[1776895207716,76.31,78784.03,0.0,0.99184,0.0,1.43011]
[1776895213248,76.32,78786.14,0.0,0.99185,0.0,1.42902]
[1776895215262,76.32,78789.24,0.0,0.99186,0.0,1.42703]
[1776895217511,76.32,78789.28,0.0,0.99186,0.0,1.42707]
[1776895217566,76.32,78789.28,0.0,0.99186,0.0,1.42707]
[1776895217709,76.32,78789.28,0.0,0.99186,0.0,1.42707]
[1776895217782,76.32,78790.24,0.0,0.99186,0.0,1.42654]
[1776895221304,76.32,78794.02,0.0,0.99188,0.0,1.42416]
[1776895223228,76.32,78794.29,0.0,0.99188,0.0,1.42405]
[1776895223444,76.32,78794.29,0.0,0.99188,0.0,1.42405]
[1776895223452,76.32,78794.29,0.0,0.99188,0.0,1.42405]
[1776895223707,76.32,78794.29,0.0,0.99188,0.0,1.42405]
[1776895223749,76.32,78794.44,0.0,0.99188,0.0,1.42401]
[1776895224325,76.32,78805.78,0.0,0.99193,0.0,1.41637]
[1776895225331,76.32,78816.22,0.0,0.99198,0.0,1.40939]
[1776895226339,76.33,78817.87,0.0,0.99198,0.0,1.40837]
[1776895229647,76.33,78820.49,0.0,0.99199,0.0,1.4068]
[1776895229694,76.33,78820.49,0.0,0.99199,0.0,1.4068]
[1776895229754,76.33,78820.49,0.0,0.99199,0.0,1.4068]
[1776895229941,76.33,78820.49,0.0,0.99199,0.0,1.4068]
[1776895229971,76.33,78821.29,0.0,0.992,0.0,1.40646]
[1776895232382,76.33,78831.82,0.0,0.99205,0.0,1.39823]
[1776895233389,76.33,78834.84,0.0,0.99206,0.0,1.39632]
[1776895236649,76.33,78837.69,0.0,0.99207,0.0,1.39465]
[1776895236697,76.33,78837.69,0.0,0.99207,0.0,1.39465]
[1776895236813,76.33,78837.69,0.0,0.99207,0.0,1.39465]
[1776895236943,76.33,78837.69,0.0,0.99207,0.0,1.39465]
[1776895237029,76.34,78837.69,0.0,0.99207,0.0,1.39489]
[1776895238911,76.34,78837.73,0.0,0.99207,0.0,1.39486]
[1776895244860,76.34,78835.76,0.0,0.99206,0.0,1.39691]
[1776895244950,76.34,78835.76,0.0,0.99206,0.0,1.39691]
[1776895244988,76.34,78835.76,0.0,0.99206,0.0,1.39691]
[1776895244961,76.35,78832.29,0.0,0.99204,0.0,1.39947]
[1776895245192,76.35,78832.29,0.0,0.99204,0.0,1.39947]
[1776895250508,76.35,78831.83,0.0,0.99204,0.0,1.40031]
[1776895252979,76.35,78832.03,0.0,0.99204,0.0,1.40029]
[1776895253207,76.35,78832.22,0.0,0.99204,0.0,1.40026]
[1776895253283,76.35,78832.22,0.0,0.99204,0.0,1.40026]
[1776895253445,76.35,78832.22,0.0,0.99204,0.0,1.40026]
[1776895253529,76.35,78833.27,0.0,0.99204,0.0,1.39967]
[1776895255544,76.36,78836.41,0.0,0.99205,0.0,1.39777]
[1776895256551,76.36,78841.7,0.0,0.99208,0.0,1.39434]
[1776895257196,76.36,78841.7,0.0,0.99208,0.0,1.39434]
[1776895257309,76.36,78841.7,0.0,0.99208,0.0,1.39434]
[1776895257446,76.36,78841.7,0.0,0.99208,0.0,1.39434]
[1776895257558,76.36,78844.49,0.0,0.99209,0.0,1.39259]
[1776895262825,76.36,78842.79,0.0,0.99208,0.0,1.39421]
[1776895262943,76.36,78842.79,0.0,0.99208,0.0,1.39421]
[1776895262991,76.36,78842.79,0.0,0.99208,0.0,1.39421]
[1776895263067,76.37,78833.52,0.0,0.99203,0.0,1.40064]
[1776895263195,76.37,78833.52,0.0,0.99203,0.0,1.40064]
[1776895266699,76.37,78830.5,0.0,0.99202,0.0,1.40288]
[1776895267628,76.37,78821.37,0.0,0.99198,0.0,1.40923]
[1776895268635,76.37,78815.56,0.0,0.99195,0.0,1.41326]
[1776895269332,76.37,78815.56,0.0,0.99195,0.0,1.41326]
[1776895269370,76.37,78815.56,0.0,0.99195,0.0,1.41326]
[1776895269642,76.37,78813.41,0.0,0.99194,0.0,1.4148]
[1776895270784,76.37,78813.41,0.0,0.99194,0.0,1.4148]
[1776895270949,76.37,78813.41,0.0,0.99194,0.0,1.4148]
[1776895272687,76.37,78813.51,0.0,0.99194,0.0,1.41489]
[1776895272789,76.37,78812.81,0.0,0.99194,0.0,1.41552]
[1776895278678,76.38,78811.12,0.0,0.99193,0.0,1.41697]
[1776895280718,76.38,78811.02,0.0,0.99192,0.0,1.41711]
[1776895280944,76.38,78811.02,0.0,0.99192,0.0,1.41711]
[1776895286376,76.38,78810.91,0.0,0.99192,0.0,1.41741]
[1776895291911,76.39,78810.32,0.0,0.99192,0.0,1.41846]
[1776895291942,76.39,78810.32,0.0,0.99192,0.0,1.41846]
[1776895292051,76.39,78810.32,0.0,0.99192,0.0,1.41846]
[1776895292012,76.39,78810.24,0.0,0.99192,0.0,1.4173]
[1776895292197,76.39,78810.24,0.0,0.99192,0.0,1.4173]
[1776895294817,76.39,78814.25,0.0,0.99194,0.0,1.4148]
[1776895299046,76.39,78816.5,0.0,0.99195,0.0,1.41351]
[1776895299100,76.39,78816.5,0.0,0.99195,0.0,1.41351]
[1776895299062,76.39,78816.78,0.0,0.99195,0.0,1.4134]
[1776895299201,76.39,78816.78,0.0,0.99195,0.0,1.4134]
[1776895299852,76.39,78820.26,0.0,0.99196,0.0,1.41112]
[1776895303744,76.4,78821.59,0.0,0.99197,0.0,1.41048]
[1776895303756,76.4,78821.59,0.0,0.99197,0.0,1.41048]
[1776895303944,76.4,78821.59,0.0,0.99197,0.0,1.41048]
[1776895303964,76.4,78822.5,0.0,0.99197,0.0,1.40995]
[1776895309922,76.4,78822.69,0.0,0.99197,0.0,1.41033]
[1776895313801,76.4,78823.88,0.0,0.99197,0.0,1.40978]
[1776895313912,76.4,78823.88,0.0,0.99197,0.0,1.40978]
[1776895313944,76.4,78823.88,0.0,0.99197,0.0,1.40978]
[1776895313953,76.4,78826.14,0.0,0.99198,0.0,1.40834]
[1776895318988,76.41,78826.95,0.0,0.99198,0.0,1.40824]
[1776895323075,76.41,78826.92,0.0,0.99198,0.0,1.40853]
[1776895323170,76.41,78826.93,0.0,0.99198,0.0,1.40861]
[1776895323195,76.41,78826.93,0.0,0.99198,0.0,1.40861]
[1776895324025,76.41,78826.92,0.0,0.99198,0.0,1.4087]
[1776895327412,76.42,78825.77,0.0,0.99197,0.0,1.40974]
[1776895327444,76.42,78825.77,0.0,0.99197,0.0,1.40974]
[1776895328053,76.42,78823.02,0.0,0.99196,0.0,1.41168]
[1776895328559,76.42,78823.02,0.0,0.99196,0.0,1.41168]
[1776895328690,76.42,78823.02,0.0,0.99196,0.0,1.41168]
[1776895329059,76.42,78822.31,0.0,0.99196,0.0,1.41224]
[1776895330345,76.42,78820.9,0.0,0.99195,0.0,1.41328]
[1776895330439,76.42,78820.9,0.0,0.99195,0.0,1.41328]
[1776895335102,76.42,78814.71,0.0,0.99192,0.0,1.41786]
[1776895336109,76.42,78803.27,0.0,0.99187,0.0,1.42571]
[1776895337116,76.42,78798.51,0.0,0.99184,0.0,1.42901]
[1776895337556,76.42,78798.51,0.0,0.99184,0.0,1.42901]
[1776895337613,76.42,78798.51,0.0,0.99184,0.0,1.42901]
[1776895337700,76.42,78798.51,0.0,0.99184,0.0,1.42901]
[1776895338123,76.42,78798.44,0.0,0.99184,0.0,1.42911]
[1776895340137,76.42,78787.87,0.0,0.99179,0.0,1.43644]
[1776895341144,76.43,78783.51,0.0,0.99177,0.0,1.43947]
[1776895345000,76.43,78781.72,0.0,0.99177,0.0,1.44076]
[1776895345082,76.43,78781.72,0.0,0.99177,0.0,1.44076]
[1776895345101,76.43,78781.2,0.0,0.99176,0.0,1.44117]
[1776895345211,76.43,78781.2,0.0,0.99176,0.0,1.44117]
[1776895345310,76.43,78781.24,0.0,0.99176,0.0,1.44115]
[1776895346179,76.43,78788.56,0.0,0.9918,0.0,1.4364]
[1776895347186,76.43,78791.61,0.0,0.99181,0.0,1.43435]
[1776895350878,76.43,78793.95,0.0,0.99182,0.0,1.43279]
[1776895350936,76.43,78793.95,0.0,0.99182,0.0,1.43279]
[1776895350967,76.43,78793.95,0.0,0.99182,0.0,1.43279]
[1776895351140,76.43,78793.88,0.0,0.99183,0.0,1.4316]
[1776895351192,76.43,78793.88,0.0,0.99183,0.0,1.4316]
[1776895355242,76.43,78787.15,0.0,0.99179,0.0,1.43639]
[1776895356249,76.43,78781.37,0.0,0.99177,0.0,1.44039]
[1776895358263,76.43,78771.82,0.0,0.99172,0.0,1.44702]
[1776895359270,76.43,78771.91,0.0,0.99172,0.0,1.44698]
[1776895360277,76.43,78774.54,0.0,0.99174,0.0,1.44519]
[1776895361757,76.43,78774.54,0.0,0.99174,0.0,1.44519]
[1776895361880,76.43,78774.54,0.0,0.99174,0.0,1.44519]
[1776895361944,76.43,78774.54,0.0,0.99174,0.0,1.44519]
[1776895361977,76.43,78774.61,0.0,0.99174,0.0,1.44518]
[1776895364910,76.43,78773.93,0.0,0.99173,0.0,1.44567]
[1776895364938,76.43,78773.93,0.0,0.99173,0.0,1.44567]
[1776895365707,76.43,78772.68,0.0,0.99173,0.0,1.44658]
[1776895365947,76.43,78772.68,0.0,0.99173,0.0,1.44658]
[1776895366001,76.43,78770.56,0.0,0.99172,0.0,1.44806]
[1776895371354,76.44,78768.06,0.0,0.9917,0.0,1.44986]
[1776895372361,76.44,78761.39,0.0,0.99167,0.0,1.45449]
[1776895373905,76.44,78761.39,0.0,0.99167,0.0,1.45449]
[1776895373940,76.44,78761.39,0.0,0.99167,0.0,1.45449]
[1776895379410,76.44,78757.83,0.0,0.99166,0.0,1.45697]
[1776895383438,76.44,78745.81,0.0,0.9916,0.0,1.46532]
[1776895384678,76.44,78745.81,0.0,0.9916,0.0,1.46532]
[1776895384691,76.44,78745.81,0.0,0.9916,0.0,1.46532]
[1776895384882,76.44,78745.81,0.0,0.9916,0.0,1.46532]
[1776895384939,76.44,78745.81,0.0,0.9916,0.0,1.46532]
[1776895384981,76.44,78742.52,0.0,0.99159,0.0,1.46758]
[1776895386459,76.44,78755.2,0.0,0.99164,0.0,1.45873]
[1776895387254,76.44,78755.2,0.0,0.99164,0.0,1.45873]
[1776895387444,76.44,78755.2,0.0,0.99164,0.0,1.45873]
[1776895387543,76.44,78755.2,0.0,0.99164,0.0,1.45873]
[1776895387695,76.44,78755.2,0.0,0.99164,0.0,1.45873]
[1776895387775,76.44,78761.72,0.0,0.99167,0.0,1.45421]
[1776895393521,76.44,78763.42,0.0,0.99168,0.0,1.45306]
[1776895394537,76.44,78760.86,0.0,0.99167,0.0,1.45484]
[1776895395588,76.44,78760.86,0.0,0.99167,0.0,1.45484]
[1776895395637,76.44,78760.86,0.0,0.99167,0.0,1.45484]
[1776895395876,76.44,78760.86,0.0,0.99167,0.0,1.45484]
[1776895395939,76.44,78760.86,0.0,0.99167,0.0,1.45484]
[1776895395968,76.44,78750.84,0.0,0.99162,0.0,1.46179]
[1776895396546,76.44,78743.36,0.0,0.99159,0.0,1.467]
[1776895397553,76.44,78749.24,0.0,0.99162,0.0,1.46288]
[1776895398560,76.44,78752.74,0.0,0.99163,0.0,1.46043]
[1776895399496,76.44,78752.74,0.0,0.99163,0.0,1.46043]
[1776895399707,76.44,78752.74,0.0,0.99163,0.0,1.46043]
[1776895399718,76.44,78752.74,0.0,0.99163,0.0,1.46043]
[1776895399939,76.44,78752.74,0.0,0.99163,0.0,1.46043]
[1776895400038,76.44,78747.83,0.0,0.99161,0.0,1.46383]
[1776895400574,76.44,78745.66,0.0,0.9916,0.0,1.46534]
[1776895403696,76.43,78746.69,0.0,0.99161,0.0,1.46459]
[1776895403835,76.43,78746.69,0.0,0.99161,0.0,1.46459]
[1776895403944,76.43,78746.69,0.0,0.99161,0.0,1.46459]
[1776895403987,76.43,78750.03,0.0,0.99162,0.0,1.46224]
[1776895404602,76.43,78755.06,0.0,0.99164,0.0,1.45875]
[1776895405533,76.43,78755.06,0.0,0.99164,0.0,1.45875]
[1776895405608,76.43,78757.54,0.0,0.99166,0.0,1.45702]
[1776895406698,76.43,78757.54,0.0,0.99166,0.0,1.45702]
[1776895406940,76.43,78757.54,0.0,0.99166,0.0,1.45702]
[1776895409637,76.43,78752.48,0.0,0.99163,0.0,1.46054]
[1776895410644,76.43,78748.48,0.0,0.99161,0.0,1.46332]
[1776895412312,76.43,78747.74,0.0,0.99162,0.0,1.46244]
[1776895412438,76.43,78747.74,0.0,0.99162,0.0,1.46244]
[1776895413665,76.43,78745.0,0.0,0.99161,0.0,1.46433]
[1776895416686,76.43,78747.47,0.0,0.99162,0.0,1.46258]
[1776895418677,76.43,78747.56,0.0,0.99162,0.0,1.46251]
[1776895418698,76.43,78747.56,0.0,0.99162,0.0,1.46251]
[1776895419707,76.43,78745.27,0.0,0.99161,0.0,1.46409]
[1776895421322,76.43,78745.51,0.0,0.99161,0.0,1.46391]
[1776895426756,76.43,78743.64,0.0,0.9916,0.0,1.46515]
[1776895432797,76.43,78739.21,0.0,0.99158,0.0,1.46818]
[1776895433275,76.43,78739.21,0.0,0.99158,0.0,1.46818]
[1776895433436,76.43,78739.21,0.0,0.99158,0.0,1.46818]
[1776895433806,76.43,78737.26,0.0,0.99157,0.0,1.46952]
[1776895434813,76.43,78733.9,0.0,0.99155,0.0,1.47186]
[1776895437834,76.43,78731.1,0.0,0.99154,0.0,1.47376]
[1776895438841,76.43,78728.75,0.0,0.99153,0.0,1.47538]
[1776895439829,76.43,78728.75,0.0,0.99153,0.0,1.47538]
[1776895439940,76.43,78728.75,0.0,0.99153,0.0,1.47538]
[1776895440039,76.43,78726.02,0.0,0.99152,0.0,1.47724]
[1776895443085,76.43,78736.89,0.0,0.99157,0.0,1.46953]
[1776895444891,76.43,78739.54,0.0,0.99158,0.0,1.46767]
[1776895445894,76.43,78753.6,0.0,0.99165,0.0,1.45786]
[1776895446901,76.43,78763.34,0.0,0.99169,0.0,1.4511]
[1776895447908,76.43,78756.13,0.0,0.99166,0.0,1.4561]
[1776895448915,76.43,78754.99,0.0,0.99166,0.0,1.45691]
[1776895450929,76.43,78757.47,0.0,0.99167,0.0,1.4552]
[1776895454695,76.43,78758.56,0.0,0.99167,0.0,1.45449]
[1776895454957,76.43,78760.08,0.0,0.99168,0.0,1.45343]
[1776895455965,76.43,78769.66,0.0,0.99172,0.0,1.44682]
[1776895456705,76.43,78769.66,0.0,0.99172,0.0,1.44682]
[1776895456972,76.43,78769.1,0.0,0.99172,0.0,1.44722]
[1776895457979,76.43,78769.69,0.0,0.99172,0.0,1.44684]
[1776895462006,76.43,78772.94,0.0,0.99174,0.0,1.44473]
[1776895467042,76.43,78775.04,0.0,0.99175,0.0,1.44344]
[1776895469154,76.43,78775.32,0.0,0.99175,0.0,1.44328]
[1776895469236,76.43,78775.32,0.0,0.99175,0.0,1.44331]
[1776895469436,76.43,78775.32,0.0,0.99175,0.0,1.44331]
[1776895470063,76.43,78774.4,0.0,0.99174,0.0,1.44398]
[1776895471164,76.43,78774.4,0.0,0.99174,0.0,1.44398]
[1776895471189,76.43,78774.4,0.0,0.99174,0.0,1.44398]
[1776895475831,76.44,78774.33,0.0,0.99175,0.0,1.44281]
[1776895475945,76.44,78774.33,0.0,0.99175,0.0,1.44281]
[1776895482148,76.44,78775.41,0.0,0.99175,0.0,1.44229]
[1776895483583,76.44,78776.51,0.0,0.99176,0.0,1.44156]
[1776895483690,76.44,78776.51,0.0,0.99176,0.0,1.44156]
[1776895484698,76.44,78777.52,0.0,0.99176,0.0,1.4409]
[1776895485168,76.44,78781.6,0.0,0.99178,0.0,1.43813]
[1776895486175,76.44,78785.3,0.0,0.9918,0.0,1.43563]
[1776895488498,76.44,78785.41,0.0,0.9918,0.0,1.43564]
[1776895488691,76.44,78785.41,0.0,0.9918,0.0,1.43564]
[1776895490183,76.44,78786.04,0.0,0.9918,0.0,1.43526]
[1776895496246,76.44,78781.15,0.0,0.99177,0.0,1.43891]
[1776895497421,76.44,78778.72,0.0,0.99176,0.0,1.44062]
[1776895497445,76.44,78778.72,0.0,0.99176,0.0,1.44062]
[1776895497474,76.44,78778.72,0.0,0.99176,0.0,1.44062]
[1776895497690,76.44,78778.72,0.0,0.99176,0.0,1.44062]
[1776895498260,76.44,78776.27,0.0,0.99175,0.0,1.44233]
[1776895501281,76.44,78784.51,0.0,0.99179,0.0,1.43676]
[1776895502288,76.45,78790.56,0.0,0.99182,0.0,1.43266]
[1776895502915,76.45,78790.56,0.0,0.99182,0.0,1.43266]
[1776895502940,76.45,78790.56,0.0,0.99182,0.0,1.43266]
[1776895508330,76.45,78791.31,0.0,0.99182,0.0,1.43244]
[1776895511418,76.45,78791.16,0.0,0.99182,0.0,1.43263]
[1776895511440,76.45,78791.16,0.0,0.99182,0.0,1.43263]
[1776895511685,76.45,78791.16,0.0,0.99182,0.0,1.43263]
[1776895511942,76.45,78791.16,0.0,0.99182,0.0,1.43263]
[1776895512043,76.45,78791.16,0.0,0.99182,0.0,1.43268]
[1776895512890,76.45,78791.16,0.0,0.99182,0.0,1.43268]
[1776895514919,76.45,78791.65,0.0,0.99182,0.0,1.43244]
[1776895514943,76.45,78791.65,0.0,0.99182,0.0,1.43244]
[1776895517394,76.45,78802.6,0.0,0.99187,0.0,1.42517]
[1776895519089,76.45,78802.6,0.0,0.99187,0.0,1.42517]
[1776895519198,76.45,78802.6,0.0,0.99187,0.0,1.42517]
[1776895519300,76.45,78807.45,0.0,0.99189,0.0,1.42199]
[1776895519548,76.45,78807.45,0.0,0.99189,0.0,1.42199]
[1776895519686,76.45,78807.45,0.0,0.99189,0.0,1.42199]
[1776895519786,76.45,78805.41,0.0,0.99188,0.0,1.42338]
[1776895524995,76.46,78805.73,0.0,0.99188,0.0,1.42342]
[1776895525197,76.46,78805.73,0.0,0.99188,0.0,1.42342]
[1776895529431,76.46,78805.63,0.0,0.99188,0.0,1.42381]
[1776895529578,76.46,78805.63,0.0,0.99188,0.0,1.42381]
[1776895529708,76.46,78805.63,0.0,0.99188,0.0,1.42381]
[1776895529809,76.46,78803.68,0.0,0.99187,0.0,1.4252]
[1776895530486,76.46,78789.66,0.0,0.9918,0.0,1.43484]
[1776895531378,76.46,78789.66,0.0,0.9918,0.0,1.43484]
[1776895531445,76.46,78789.66,0.0,0.9918,0.0,1.43484]
[1776895531910,76.46,78789.66,0.0,0.9918,0.0,1.43484]
[1776895531946,76.46,78789.66,0.0,0.9918,0.0,1.43484]
[1776895531971,76.46,78782.69,0.0,0.99178,0.0,1.4383]
[1776895534612,76.46,78791.56,0.0,0.99182,0.0,1.43233]
[1776895535654,76.46,78791.56,0.0,0.99182,0.0,1.43233]
[1776895535691,76.46,78791.56,0.0,0.99182,0.0,1.43233]
[1776895535755,76.46,78796.02,0.0,0.99184,0.0,1.42933]
[1776895540270,76.46,78791.66,0.0,0.99182,0.0,1.43259]
[1776895540556,76.46,78785.43,0.0,0.99179,0.0,1.43685]
[1776895541563,76.47,78770.67,0.0,0.99172,0.0,1.44704]
[1776895542570,76.47,78761.75,0.0,0.99168,0.0,1.45323]
[1776895543577,76.47,78757.38,0.0,0.99166,0.0,1.45627]
[1776895545459,76.47,78755.64,0.0,0.99165,0.0,1.45748]
[1776895545696,76.47,78755.64,0.0,0.99165,0.0,1.45748]
[1776895545797,76.47,78762.95,0.0,0.99168,0.0,1.45242]
[1776895547281,76.47,78762.95,0.0,0.99168,0.0,1.45242]
[1776895546598,76.47,78767.27,0.0,0.9917,0.0,1.44945]
[1776895547437,76.47,78767.27,0.0,0.9917,0.0,1.44945]
[1776895547704,76.47,78767.27,0.0,0.9917,0.0,1.44945]
[1776895547789,76.47,78767.71,0.0,0.9917,0.0,1.44917]
[1776895552639,76.47,78761.45,0.0,0.99167,0.0,1.45359]
[1776895553796,76.47,78761.45,0.0,0.99167,0.0,1.45359]
[1776895553943,76.47,78761.45,0.0,0.99167,0.0,1.45359]
[1776895559689,76.47,78759.54,0.0,0.99167,0.0,1.45499]
[1776895561958,76.47,78759.53,0.0,0.99167,0.0,1.45501]
[1776895562200,76.47,78759.53,0.0,0.99167,0.0,1.45501]
[1776895562297,76.47,78763.25,0.0,0.99168,0.0,1.45246]
[1776895563081,76.47,78763.25,0.0,0.99168,0.0,1.45246]
[1776895563200,76.47,78763.25,0.0,0.99168,0.0,1.45246]
[1776895563303,76.47,78766.48,0.0,0.9917,0.0,1.45025]
[1776895564107,76.47,78771.64,0.0,0.99172,0.0,1.44669]
[1776895564724,76.47,78784.16,0.0,0.99178,0.0,1.4381]
[1776895565731,76.47,78791.24,0.0,0.99181,0.0,1.4333]
[1776895566738,76.47,78798.88,0.0,0.99184,0.0,1.42813]
[1776895567745,76.47,78803.39,0.0,0.99187,0.0,1.42512]
[1776895569233,76.47,78803.39,0.0,0.99187,0.0,1.42512]
[1776895569446,76.47,78803.82,0.0,0.99187,0.0,1.42496]
[1776895572780,76.47,78798.49,0.0,0.99184,0.0,1.42881]
[1776895573787,76.47,78795.24,0.0,0.99183,0.0,1.43109]
[1776895576129,76.47,78794.5,0.0,0.99182,0.0,1.43166]
[1776895576200,76.47,78794.5,0.0,0.99182,0.0,1.43166]
[1776895576362,76.47,78794.5,0.0,0.99182,0.0,1.43166]
[1776895576420,76.48,78793.92,0.0,0.99182,0.0,1.43217]
[1776895576445,76.48,78793.92,0.0,0.99182,0.0,1.43217]
[1776895581844,76.48,78792.04,0.0,0.99181,0.0,1.43373]
[1776895583970,76.48,78791.96,0.0,0.99181,0.0,1.43384]
[1776895584194,76.48,78791.96,0.0,0.99181,0.0,1.43384]
[1776895584781,76.48,78791.29,0.0,0.9918,0.0,1.43441]
[1776895584938,76.48,78791.29,0.0,0.9918,0.0,1.43441]
[1776895585039,76.48,78790.86,0.0,0.9918,0.0,1.4347]
[1776895589472,76.48,78792.67,0.0,0.99181,0.0,1.43367]
[1776895589690,76.48,78792.67,0.0,0.99181,0.0,1.43367]
[1776895592325,76.48,78793.45,0.0,0.99181,0.0,1.43324]
[1776895592437,76.48,78793.45,0.0,0.99181,0.0,1.43324]
[1776895592426,76.48,78797.99,0.0,0.99184,0.0,1.42889]
[1776895593026,76.48,78797.99,0.0,0.99184,0.0,1.42889]
[1776895593210,76.48,78797.99,0.0,0.99184,0.0,1.42889]
[1776895593223,76.48,78803.13,0.0,0.99186,0.0,1.42546]
[1776895594935,76.48,78806.8,0.0,0.99188,0.0,1.42303]
[1776895597788,76.49,78807.0,0.0,0.99188,0.0,1.42305]
[1776895597939,76.49,78807.0,0.0,0.99188,0.0,1.42305]
[1776895597956,76.49,78805.44,0.0,0.99187,0.0,1.42418]
[1776895598760,76.49,78805.44,0.0,0.99187,0.0,1.42418]
[1776895598943,76.49,78805.44,0.0,0.99187,0.0,1.42418]
[1776895603532,76.49,78805.85,0.0,0.99187,0.0,1.42427]
[1776895603694,76.49,78805.85,0.0,0.99187,0.0,1.42427]
[1776895603997,76.49,78806.36,0.0,0.99187,0.0,1.42399]
[1776895609034,76.49,78806.11,0.0,0.99187,0.0,1.42453]
[1776895613825,76.5,78805.98,0.0,0.99187,0.0,1.4249]
[1776895613939,76.5,78805.98,0.0,0.99187,0.0,1.4249]
[1776895619104,76.5,78806.04,0.0,0.99186,0.0,1.42528]
[1776895620843,76.5,78805.91,0.0,0.99186,0.0,1.42544]
[1776895620944,76.5,78805.91,0.0,0.99186,0.0,1.42544]
[1776895621126,76.5,78805.91,0.0,0.99186,0.0,1.42544]
[1776895621195,76.5,78805.91,0.0,0.99186,0.0,1.42544]
[1776895621294,76.5,78805.54,0.0,0.99186,0.0,1.42582]
[1776895622769,76.5,78805.03,0.0,0.99186,0.0,1.42617]
[1776895625140,76.5,78804.42,0.0,0.99185,0.0,1.42672]
[1776895625191,76.5,78804.42,0.0,0.99185,0.0,1.42672]
[1776895626154,76.51,78799.64,0.0,0.99183,0.0,1.43011]
[1776895631136,76.51,78800.23,0.0,0.99183,0.0,1.42995]
[1776895631192,76.51,78800.23,0.0,0.99183,0.0,1.42995]
[1776895631548,76.51,78802.83,0.0,0.99184,0.0,1.42829]
[1776895631703,76.51,78802.83,0.0,0.99184,0.0,1.42829]
[1776895632196,76.51,78805.11,0.0,0.99185,0.0,1.4268]
[1776895636224,76.51,78797.68,0.0,0.99182,0.0,1.43207]
[1776895636771,76.51,78797.68,0.0,0.99182,0.0,1.43207]
[1776895636939,76.51,78797.68,0.0,0.99182,0.0,1.43207]
[1776895637231,76.51,78791.38,0.0,0.99179,0.0,1.4365]
[1776895639253,76.51,78788.97,0.0,0.99178,0.0,1.43824]
[1776895641258,76.51,78783.76,0.0,0.99175,0.0,1.4419]
[1776895641813,76.51,78783.76,0.0,0.99175,0.0,1.4419]
[1776895641936,76.51,78783.76,0.0,0.99175,0.0,1.4419]
[1776895642330,76.51,78783.76,0.0,0.99175,0.0,1.4419]
[1776895642439,76.51,78783.76,0.0,0.99175,0.0,1.4419]
[1776895642349,76.51,78781.39,0.0,0.99174,0.0,1.44356]
[1776895644587,76.52,78782.83,0.0,0.99175,0.0,1.44264]
[1776895647301,76.52,78795.03,0.0,0.9918,0.0,1.43437]
[1776895648311,76.52,78804.99,0.0,0.99185,0.0,1.42762]
[1776895648671,76.52,78804.99,0.0,0.99185,0.0,1.42762]
[1776895648689,76.52,78804.99,0.0,0.99185,0.0,1.42762]
[1776895649318,76.52,78806.56,0.0,0.99185,0.0,1.42661]
[1776895655360,76.52,78805.41,0.0,0.99185,0.0,1.42643]
[1776895659799,76.52,78805.26,0.0,0.99185,0.0,1.4268]
[1776895659941,76.52,78805.26,0.0,0.99185,0.0,1.4268]
[1776895660395,76.52,78804.91,0.0,0.99185,0.0,1.4271]
[1776895661782,76.53,78804.68,0.0,0.99185,0.0,1.42732]
[1776895661947,76.53,78804.68,0.0,0.99185,0.0,1.42732]
[1776895663415,76.53,78798.67,0.0,0.99182,0.0,1.43155]
[1776895664308,76.53,78798.67,0.0,0.99182,0.0,1.43155]
[1776895664422,76.53,78794.84,0.0,0.9918,0.0,1.43422]
[1776895669458,76.53,78793.94,0.0,0.9918,0.0,1.43509]
[1776895669835,76.53,78793.94,0.0,0.9918,0.0,1.43509]
[1776895669950,76.53,78793.94,0.0,0.9918,0.0,1.43509]
[1776895670608,76.53,78793.85,0.0,0.9918,0.0,1.4352]
[1776895670690,76.53,78793.85,0.0,0.9918,0.0,1.4352]
[1776895671472,76.53,78793.81,0.0,0.9918,0.0,1.43527]
[1776895675937,76.53,78794.49,0.0,0.9918,0.0,1.43495]
[1776895676202,76.53,78794.49,0.0,0.9918,0.0,1.43495]
[1776895681501,76.53,78794.46,0.0,0.9918,0.0,1.43506]
[1776895684069,76.53,78794.49,0.0,0.9918,0.0,1.43531]
[1776895684194,76.53,78794.49,0.0,0.9918,0.0,1.43531]
[1776895684386,76.53,78794.49,0.0,0.9918,0.0,1.43531]
[1776895684444,76.53,78794.49,0.0,0.9918,0.0,1.43531]
[1776895684397,76.54,78794.49,0.0,0.99179,0.0,1.4354]
[1776895689598,76.54,78793.85,0.0,0.99179,0.0,1.43606]
[1776895691502,76.54,78793.85,0.0,0.99179,0.0,1.43606]
[1776895691518,76.54,78790.24,0.0,0.99177,0.0,1.43862]
[1776895691695,76.54,78790.24,0.0,0.99177,0.0,1.43862]
[1776895697655,76.54,78788.37,0.0,0.99176,0.0,1.44013]
[1776895701444,76.54,78788.41,0.0,0.99176,0.0,1.44018]
[1776895701499,76.54,78793.37,0.0,0.99178,0.0,1.43685]
[1776895701694,76.54,78793.37,0.0,0.99178,0.0,1.43685]
[1776895702128,76.54,78793.37,0.0,0.99178,0.0,1.43685]
[1776895702199,76.54,78793.37,0.0,0.99178,0.0,1.43685]
[1776895702229,76.54,78803.03,0.0,0.99183,0.0,1.43025]
[1776895702814,76.54,78804.93,0.0,0.99184,0.0,1.42901]
[1776895703699,76.54,78816.15,0.0,0.99189,0.0,1.42143]
[1776895704706,76.54,78817.67,0.0,0.99189,0.0,1.42047]
[1776895705911,76.54,78817.67,0.0,0.99189,0.0,1.42047]
[1776895705936,76.54,78817.67,0.0,0.99189,0.0,1.42047]
[1776895711755,76.55,78825.84,0.0,0.99194,0.0,1.41408]
[1776895714192,76.55,78827.85,0.0,0.99194,0.0,1.4128]
[1776895714443,76.55,78827.85,0.0,0.99194,0.0,1.4128]
[1776895714613,76.55,78828.96,0.0,0.99195,0.0,1.41222]
[1776895714710,76.55,78828.96,0.0,0.99195,0.0,1.41222]
[1776895715783,76.55,78829.26,0.0,0.99195,0.0,1.4121]
[1776895716790,76.55,78826.21,0.0,0.99193,0.0,1.41424]
[1776895717798,76.55,78822.94,0.0,0.99192,0.0,1.41654]
[1776895719231,76.55,78822.94,0.0,0.99192,0.0,1.41654]
[1776895719443,76.55,78822.94,0.0,0.99192,0.0,1.41654]
[1776895719811,76.55,78827.58,0.0,0.99194,0.0,1.41355]
[1776895721824,76.56,78838.65,0.0,0.99199,0.0,1.40625]
[1776895723128,76.56,78838.65,0.0,0.99199,0.0,1.40625]
[1776895723197,76.56,78838.65,0.0,0.99199,0.0,1.40625]
[1776895723279,76.56,78843.89,0.0,0.99201,0.0,1.40283]
[1776895724376,76.56,78843.89,0.0,0.99201,0.0,1.40283]
[1776895724438,76.56,78843.89,0.0,0.99201,0.0,1.40283]
[1776895724477,76.56,78844.67,0.0,0.99201,0.0,1.4025]
[1776895729547,76.56,78844.13,0.0,0.99201,0.0,1.40307]
[1776895734469,76.57,78844.02,0.0,0.992,0.0,1.40373]
[1776895734570,76.57,78843.39,0.0,0.992,0.0,1.40435]
[1776895734687,76.57,78843.39,0.0,0.992,0.0,1.40435]
[1776895741965,76.58,78842.33,0.0,0.99199,0.0,1.40572]
[1776895748007,76.58,78842.71,0.0,0.99199,0.0,1.40602]
[1776895750021,76.58,78836.89,0.0,0.99196,0.0,1.41013]
[1776895751028,76.58,78830.58,0.0,0.99193,0.0,1.41447]
[1776895754049,76.59,78827.84,0.0,0.99192,0.0,1.41654]
[1776895759084,76.59,78829.75,0.0,0.99193,0.0,1.41562]
[1776895760091,76.59,78836.75,0.0,0.99196,0.0,1.41097]
[1776895761098,76.59,78840.74,0.0,0.99197,0.0,1.40836]
[1776895766133,76.59,78843.65,0.0,0.99198,0.0,1.40685]
[1776895770162,76.6,78837.9,0.0,0.99196,0.0,1.4111]
[1776895773183,76.6,78835.84,0.0,0.99195,0.0,1.41139]
[1776895778218,76.6,78837.92,0.0,0.99196,0.0,1.41039]
[1776895782246,76.61,78841.34,0.0,0.99197,0.0,1.40843]
[1776895787280,76.61,78841.77,0.0,0.99197,0.0,1.40856]
[1776895794331,76.62,78842.67,0.0,0.99197,0.0,1.40855]
[1776895797352,76.62,78848.14,0.0,0.99199,0.0,1.40521]
[1776895800372,76.62,78851.12,0.0,0.99201,0.0,1.40339]
[1776895803394,76.63,78840.48,0.0,0.99196,0.0,1.41082]
[1776895804401,76.63,78830.16,0.0,0.99191,0.0,1.41796]
[1776895805408,76.63,78827.37,0.0,0.9919,0.0,1.41991]
[1776895806416,76.63,78823.92,0.0,0.99188,0.0,1.42231]
[1776895806856,76.63,78823.92,0.0,0.99188,0.0,1.42231]
[1776895810531,76.63,78823.8,0.0,0.99188,0.0,1.42256]
[1776895810783,76.63,78825.5,0.0,0.99189,0.0,1.42147]
[1776895810931,76.63,78825.5,0.0,0.99189,0.0,1.42147]
[1776895811453,76.63,78831.68,0.0,0.99191,0.0,1.41734]
[1776895813467,76.63,78822.67,0.0,0.99187,0.0,1.42359]
[1776895814474,76.63,78820.71,0.0,0.99186,0.0,1.42497]
[1776895814949,76.63,78820.71,0.0,0.99186,0.0,1.42497]
[1776895815208,76.63,78820.71,0.0,0.99186,0.0,1.42497]
[1776895817565,76.63,78822.15,0.0,0.99187,0.0,1.4241]
[1776895817644,76.63,78824.89,0.0,0.99188,0.0,1.4223]
[1776895817691,76.63,78824.89,0.0,0.99188,0.0,1.4223]
[1776895818503,76.63,78827.89,0.0,0.99189,0.0,1.42032]
[1776895821523,76.64,78831.62,0.0,0.99191,0.0,1.41799]
[1776895824544,76.64,78834.44,0.0,0.99192,0.0,1.41629]
[1776895824944,76.64,78834.44,0.0,0.99192,0.0,1.41629]
[1776895827565,76.64,78837.96,0.0,0.99194,0.0,1.41413]
[1776895829746,76.64,78837.69,0.0,0.99193,0.0,1.41446]
[1776895829820,76.64,78837.69,0.0,0.99193,0.0,1.41446]
[1776895829937,76.64,78837.69,0.0,0.99193,0.0,1.41446]
[1776895830099,76.64,78837.69,0.0,0.99193,0.0,1.41446]
[1776895830586,76.64,78836.91,0.0,0.99193,0.0,1.41506]
[1776895833607,76.65,78833.94,0.0,0.99192,0.0,1.41593]
[1776895834700,76.65,78833.94,0.0,0.99192,0.0,1.41593]
[1776895834939,76.65,78833.88,0.0,0.99192,0.0,1.41604]
[1776895835621,76.65,78832.04,0.0,0.99191,0.0,1.41736]
[1776895835895,76.65,78832.04,0.0,0.99191,0.0,1.41736]
[1776895835937,76.65,78832.04,0.0,0.99191,0.0,1.41736]
[1776895838642,76.65,78826.93,0.0,0.99189,0.0,1.42102]
[1776895838762,76.65,78826.93,0.0,0.99189,0.0,1.42102]
[1776895838944,76.65,78826.93,0.0,0.99189,0.0,1.42102]
[1776895839358,76.65,78826.93,0.0,0.99189,0.0,1.42102]
[1776895839442,76.65,78826.93,0.0,0.99189,0.0,1.42102]
[1776895839649,76.65,78825.33,0.0,0.99188,0.0,1.42217]
[1776895844683,76.65,78826.57,0.0,0.99188,0.0,1.42162]
[1776895849889,76.65,78826.37,0.0,0.99188,0.0,1.422]
[1776895849938,76.65,78826.37,0.0,0.99188,0.0,1.422]
[1776895850553,76.65,78826.37,0.0,0.99188,0.0,1.422]
[1776895850694,76.65,78826.37,0.0,0.99188,0.0,1.422]
[1776895850649,76.66,78828.75,0.0,0.99189,0.0,1.42052]
[1776895851733,76.66,78825.94,0.0,0.99188,0.0,1.42248]
[1776895858781,76.66,78823.96,0.0,0.99187,0.0,1.42423]
[1776895862560,76.66,78823.93,0.0,0.99187,0.0,1.42437]
[1776895862697,76.66,78823.93,0.0,0.99187,0.0,1.42437]
[1776895862614,76.66,78826.07,0.0,0.99187,0.0,1.42304]
[1776895863352,76.66,78826.07,0.0,0.99187,0.0,1.42304]
[1776895863439,76.66,78826.07,0.0,0.99187,0.0,1.42304]
[1776895863538,76.66,78833.53,0.0,0.99191,0.0,1.41805]
[1776895864939,76.66,78834.63,0.0,0.99191,0.0,1.41731]
[1776895872393,76.67,78834.47,0.0,0.99191,0.0,1.41784]
[1776895872445,76.67,78834.47,0.0,0.99191,0.0,1.41784]
[1776895873566,76.67,78834.54,0.0,0.99191,0.0,1.41793]
[1776895873692,76.67,78834.54,0.0,0.99191,0.0,1.41793]
[1776895873660,76.67,78835.32,0.0,0.99191,0.0,1.41754]
[1776895873888,76.67,78836.68,0.0,0.99192,0.0,1.41662]
[1776895882951,76.68,78836.69,0.0,0.99191,0.0,1.41724]
[1776895887803,76.68,78835.09,0.0,0.9919,0.0,1.4186]
[1776895887940,76.68,78835.09,0.0,0.9919,0.0,1.4186]
[1776895888196,76.68,78835.09,0.0,0.9919,0.0,1.4186]
[1776895888436,76.68,78835.09,0.0,0.9919,0.0,1.4186]
[1776895888445,76.68,78833.82,0.0,0.9919,0.0,1.41952]
[1776895891009,76.68,78830.94,0.0,0.99189,0.0,1.42031]
[1776895892016,76.68,78810.33,0.0,0.9918,0.0,1.43439]
[1776895893548,76.68,78810.33,0.0,0.9918,0.0,1.43439]
[1776895893691,76.68,78810.33,0.0,0.9918,0.0,1.43439]
[1776895893694,76.68,78805.96,0.0,0.99178,0.0,1.43745]
[1776895894093,76.68,78805.96,0.0,0.99178,0.0,1.43745]
[1776895894197,76.68,78805.96,0.0,0.99178,0.0,1.43745]
[1776895895037,76.68,78803.53,0.0,0.99177,0.0,1.43914]
[1776895900625,76.68,78803.72,0.0,0.99177,0.0,1.43913]
[1776895900696,76.68,78803.72,0.0,0.99177,0.0,1.43913]
[1776895900688,76.68,78803.71,0.0,0.99177,0.0,1.4392]
[1776895901116,76.68,78803.71,0.0,0.99177,0.0,1.4392]
[1776895901192,76.68,78803.71,0.0,0.99177,0.0,1.4392]
[1776895901215,76.68,78803.69,0.0,0.99177,0.0,1.43921]
[1776895905107,76.69,78817.21,0.0,0.99183,0.0,1.4301]
[1776895906114,76.69,78819.45,0.0,0.99184,0.0,1.42863]
[1776895907481,76.69,78819.45,0.0,0.99184,0.0,1.42863]
[1776895907695,76.69,78819.45,0.0,0.99184,0.0,1.42863]
[1776895907741,76.69,78821.11,0.0,0.99184,0.0,1.4276]
[1776895908569,76.69,78821.11,0.0,0.99184,0.0,1.4276]
[1776895908695,76.69,78821.11,0.0,0.99184,0.0,1.4276]
[1776895910142,76.69,78815.76,0.0,0.99182,0.0,1.43135]
[1776895912543,76.69,78815.57,0.0,0.99182,0.0,1.43153]
[1776895912693,76.69,78815.57,0.0,0.99182,0.0,1.43153]
[1776895918922,76.69,78816.95,0.0,0.99182,0.0,1.43078]
[1776895924240,76.69,78816.59,0.0,0.99182,0.0,1.43146]
[1776895925406,76.69,78816.59,0.0,0.99182,0.0,1.43146]
[1776895925437,76.69,78816.59,0.0,0.99182,0.0,1.43146]
[1776895925507,76.69,78815.72,0.0,0.99181,0.0,1.43215]
[1776895925910,76.69,78815.72,0.0,0.99181,0.0,1.43215]
[1776895925946,76.69,78815.72,0.0,0.99181,0.0,1.43215]
[1776895931288,76.7,78813.96,0.0,0.9918,0.0,1.43359]
[1776895933303,76.7,78820.17,0.0,0.99183,0.0,1.42944]
[1776895934121,76.7,78820.17,0.0,0.99183,0.0,1.42944]
[1776895934195,76.7,78820.17,0.0,0.99183,0.0,1.42944]
[1776895934773,76.7,78820.17,0.0,0.99183,0.0,1.42944]
[1776895934310,76.7,78827.81,0.0,0.99187,0.0,1.4243]
[1776895934943,76.7,78827.81,0.0,0.99187,0.0,1.4243]
[1776895935318,76.7,78831.74,0.0,0.99188,0.0,1.4217]
[1776895937332,76.7,78834.7,0.0,0.9919,0.0,1.41984]
[1776895938338,76.7,78842.15,0.0,0.99193,0.0,1.41487]
[1776895939346,76.7,78846.47,0.0,0.99195,0.0,1.41204]
[1776895940293,76.7,78846.47,0.0,0.99195,0.0,1.41204]
[1776895940444,76.7,78846.47,0.0,0.99195,0.0,1.41204]
[1776895940469,76.7,78847.78,0.0,0.99195,0.0,1.41124]
[1776895941059,76.7,78847.78,0.0,0.99195,0.0,1.41124]
[1776895941208,76.7,78847.78,0.0,0.99195,0.0,1.41124]
[1776895947402,76.71,78847.63,0.0,0.99195,0.0,1.41194]
[1776895948212,76.71,78847.63,0.0,0.99195,0.0,1.41194]
[1776895948440,76.71,78847.63,0.0,0.99195,0.0,1.41194]
[1776895948542,76.71,78843.33,0.0,0.99193,0.0,1.41501]
[1776895950124,76.71,78842.86,0.0,0.99193,0.0,1.41532]
[1776895950196,76.71,78842.86,0.0,0.99193,0.0,1.41532]
[1776895950423,76.71,78840.26,0.0,0.99191,0.0,1.41716]
[1776895954452,76.71,78838.54,0.0,0.99191,0.0,1.41726]
[1776895960691,76.72,78839.94,0.0,0.99192,0.0,1.41661]
[1776895960936,76.72,78839.94,0.0,0.99191,0.0,1.41683]
[1776895963528,76.72,78840.14,0.0,0.99191,0.0,1.41669]
[1776895963542,76.72,78840.14,0.0,0.99191,0.0,1.41669]
[1776895963695,76.72,78840.14,0.0,0.99191,0.0,1.41669]
[1776895963701,76.72,78839.73,0.0,0.99191,0.0,1.41719]
[1776895969109,76.72,78839.1,0.0,0.99191,0.0,1.41768]
[1776895969197,76.72,78839.1,0.0,0.99191,0.0,1.41768]
[1776895969555,76.72,78836.79,0.0,0.9919,0.0,1.41959]
[1776895973583,76.73,78838.83,0.0,0.9919,0.0,1.41847]
[1776895979626,76.73,78843.35,0.0,0.99192,0.0,1.41581]
[1776895980066,76.73,78843.35,0.0,0.99192,0.0,1.41581]
[1776895980636,76.73,78850.76,0.0,0.99195,0.0,1.41082]
[1776895980938,76.73,78850.76,0.0,0.99195,0.0,1.41082]
[1776895981640,76.73,78855.17,0.0,0.99197,0.0,1.408]
[1776895984401,76.73,78854.93,0.0,0.99197,0.0,1.40833]
[1776895984661,76.73,78852.58,0.0,0.99196,0.0,1.40999]
[1776895988254,76.74,78852.0,0.0,0.99196,0.0,1.41062]
[1776895988437,76.74,78852.0,0.0,0.99196,0.0,1.41062]
[1776895991552,76.74,78851.81,0.0,0.99195,0.0,1.41098]
[1776895992719,76.74,78846.16,0.0,0.99193,0.0,1.41494]
[1776895993726,76.74,78843.56,0.0,0.99191,0.0,1.41676]
[1776895994430,76.74,78843.56,0.0,0.99191,0.0,1.41676]
[1776895994455,76.74,78843.56,0.0,0.99191,0.0,1.41676]
[1776895994733,76.74,78842.19,0.0,0.99191,0.0,1.41776]
[1776895999768,76.75,78844.8,0.0,0.99192,0.0,1.41631]
[1776896004803,76.75,78845.12,0.0,0.99192,0.0,1.41643]
[1776896005678,76.75,78845.12,0.0,0.99192,0.0,1.41643]
[1776896005690,76.75,78845.12,0.0,0.99192,0.0,1.41643]
[1776896007095,76.75,78845.08,0.0,0.99192,0.0,1.41658]
[1776896007196,76.75,78845.08,0.0,0.99192,0.0,1.41658]
[1776896007824,76.75,78845.45,0.0,0.99192,0.0,1.4164]
[1776896009114,76.75,78845.26,0.0,0.99192,0.0,1.41659]
[1776896012859,76.75,78840.4,0.0,0.9919,0.0,1.41878]
[1776896013867,76.75,78835.68,0.0,0.99188,0.0,1.42203]
[1776896014213,76.75,78835.68,0.0,0.99188,0.0,1.42203]
[1776896014439,76.75,78835.68,0.0,0.99188,0.0,1.42203]
[1776896019912,76.76,78834.98,0.0,0.99187,0.0,1.42282]
[1776896024233,76.76,78834.78,0.0,0.99187,0.0,1.42317]
[1776896024446,76.76,78834.78,0.0,0.99187,0.0,1.42317]
[1776896025117,76.76,78835.65,0.0,0.99187,0.0,1.42263]
[1776896025191,76.76,78835.65,0.0,0.99187,0.0,1.42263]
[1776896027967,76.76,78836.22,0.0,0.99188,0.0,1.4224]
[1776896035017,76.76,78836.64,0.0,0.99188,0.0,1.42249]
[1776896039053,76.77,78841.51,0.0,0.9919,0.0,1.41941]
[1776896040480,76.77,78841.51,0.0,0.9919,0.0,1.41941]
[1776896040694,76.77,78841.51,0.0,0.9919,0.0,1.41941]
[1776896046103,76.77,78842.97,0.0,0.9919,0.0,1.41884]
[1776896051139,76.77,78842.27,0.0,0.99189,0.0,1.41961]
[1776896056594,76.78,78840.74,0.0,0.99189,0.0,1.42088]
[1776896056695,76.78,78840.74,0.0,0.99189,0.0,1.42088]
[1776896057721,76.78,78841.16,0.0,0.99189,0.0,1.42071]
[1776896057937,76.78,78841.16,0.0,0.99189,0.0,1.42071]
[1776896057823,76.78,78840.82,0.0,0.99189,0.0,1.42099]
[1776896064229,76.78,78841.47,0.0,0.99189,0.0,1.42088]
[1776896068327,76.78,78841.32,0.0,0.99188,0.0,1.42115]
[1776896068451,76.78,78841.32,0.0,0.99188,0.0,1.42115]
[1776896078328,76.79,78840.84,0.0,0.99189,0.0,1.42072]
[1776896083362,76.79,78841.02,0.0,0.99189,0.0,1.42087]
[1776896084135,76.79,78841.02,0.0,0.99189,0.0,1.42087]
[1776896084194,76.79,78841.02,0.0,0.99189,0.0,1.42087]
[1776896084777,76.79,78841.02,0.0,0.99189,0.0,1.42087]
[1776896084942,76.79,78841.02,0.0,0.99189,0.0,1.42087]
[1776896084826,76.79,78840.98,0.0,0.99188,0.0,1.42101]
[1776896090413,76.79,78832.87,0.0,0.99185,0.0,1.42678]
[1776896091420,76.79,78828.44,0.0,0.99183,0.0,1.42983]
[1776896092432,76.79,78828.44,0.0,0.99183,0.0,1.42983]
[1776896092704,76.79,78828.44,0.0,0.99183,0.0,1.42983]
[1776896094441,76.8,78825.0,0.0,0.99181,0.0,1.43229]
[1776896097461,76.8,78806.45,0.0,0.99172,0.0,1.44508]
[1776896098469,76.8,78797.42,0.0,0.99168,0.0,1.4513]
[1776896100483,76.8,78796.52,0.0,0.99168,0.0,1.45192]
[1776896103457,76.8,78796.71,0.0,0.99168,0.0,1.45179]
[1776896103693,76.8,78796.71,0.0,0.99168,0.0,1.45179]
[1776896106641,76.8,78797.04,0.0,0.99168,0.0,1.45157]
[1776896106696,76.8,78797.04,0.0,0.99168,0.0,1.45157]
[1776896106795,76.8,78796.96,0.0,0.99168,0.0,1.45163]
[1776896110034,76.8,78798.52,0.0,0.99169,0.0,1.45056]
[1776896110195,76.8,78798.31,0.0,0.99169,0.0,1.45071]
[1776896115588,76.8,78797.99,0.0,0.99168,0.0,1.45097]
[1776896120623,76.8,78798.25,0.0,0.99168,0.0,1.45084]
[1776896124520,76.8,78798.21,0.0,0.99168,0.0,1.4509]
[1776896124700,76.8,78798.21,0.0,0.99168,0.0,1.4509]
[1776896126577,76.8,78798.1,0.0,0.99168,0.0,1.45099]
[1776896126693,76.8,78798.1,0.0,0.99168,0.0,1.45099]
[1776896126774,76.8,78798.1,0.0,0.99168,0.0,1.45101]
[1776896129540,76.8,78796.87,0.0,0.99168,0.0,1.45187]
[1776896129693,76.8,78796.87,0.0,0.99168,0.0,1.45187]
[1776896131700,76.8,78793.95,0.0,0.99167,0.0,1.45253]
[1776896135785,76.8,78793.79,0.0,0.99167,0.0,1.45266]
[1776896135940,76.8,78793.79,0.0,0.99167,0.0,1.45266]
[1776896136040,76.8,78793.82,0.0,0.99167,0.0,1.45266]
[1776896140764,76.8,78785.24,0.0,0.99163,0.0,1.45861]
[1776896141771,76.8,78777.96,0.0,0.9916,0.0,1.46366]
[1776896145076,76.8,78778.34,0.0,0.9916,0.0,1.46337]
[1776896145196,76.8,78778.06,0.0,0.9916,0.0,1.46355]
[1776896150834,76.8,78778.51,0.0,0.9916,0.0,1.46317]
[1776896153228,76.8,78777.35,0.0,0.9916,0.0,1.46395]
[1776896153443,76.8,78777.35,0.0,0.9916,0.0,1.46395]
[1776896155065,76.8,78778.31,0.0,0.9916,0.0,1.46327]
[1776896155195,76.8,78778.31,0.0,0.9916,0.0,1.46327]
[1776896155296,76.8,78778.31,0.0,0.9916,0.0,1.46326]
[1776896158178,76.8,78778.31,0.0,0.9916,0.0,1.46326]
[1776896161911,76.8,78767.2,0.0,0.99155,0.0,1.47089]
[1776896162253,76.8,78767.2,0.0,0.99155,0.0,1.47089]
[1776896162445,76.8,78767.2,0.0,0.99155,0.0,1.47089]
[1776896162918,76.8,78766.07,0.0,0.99154,0.0,1.47165]
[1776896164932,76.8,78769.94,0.0,0.99156,0.0,1.4689]
[1776896169967,76.8,78766.95,0.0,0.99155,0.0,1.47085]
[1776896170972,76.8,78766.95,0.0,0.99155,0.0,1.47085]
[1776896171210,76.79,78766.05,0.0,0.99154,0.0,1.47144]
[1776896172643,76.79,78765.54,0.0,0.99154,0.0,1.47177]
[1776896172691,76.79,78765.54,0.0,0.99154,0.0,1.47177]
[1776896172988,76.79,78765.47,0.0,0.99154,0.0,1.47179]
[1776896178024,76.79,78765.53,0.0,0.99154,0.0,1.4716]
[1776896180335,76.79,78765.84,0.0,0.99155,0.0,1.47132]
[1776896180442,76.79,78765.84,0.0,0.99155,0.0,1.47132]
[1776896188094,76.79,78765.65,0.0,0.99155,0.0,1.47123]
[1776896189797,76.79,78765.52,0.0,0.99155,0.0,1.4713]
[1776896189936,76.79,78765.52,0.0,0.99155,0.0,1.4713]
[1776896196150,76.79,78765.33,0.0,0.99155,0.0,1.46985]
[1776896197820,76.79,78765.33,0.0,0.99155,0.0,1.46985]
[1776896197946,76.79,78765.33,0.0,0.99155,0.0,1.46985]
[1776896198038,76.79,78765.33,0.0,0.99155,0.0,1.4698]
[1776896205213,76.79,78765.76,0.0,0.99156,0.0,1.46934]
[1776896208438,76.79,78765.76,0.0,0.99156,0.0,1.46929]
[1776896215284,76.78,78766.78,0.0,0.99156,0.0,1.46841]
[1776896218353,76.78,78768.15,0.0,0.99157,0.0,1.46742]
[1776896218445,76.78,78768.15,0.0,0.99157,0.0,1.46742]
[1776896219474,76.78,78768.04,0.0,0.99157,0.0,1.46747]
[1776896219688,76.78,78768.04,0.0,0.99157,0.0,1.46747]
[1776896219789,76.78,78768.04,0.0,0.99157,0.0,1.46746]
[1776896222334,76.78,78747.8,0.0,0.99148,0.0,1.48154]
[1776896223341,76.78,78727.57,0.0,0.99138,0.0,1.49574]
[1776896224348,76.78,78719.05,0.0,0.99134,0.0,1.5017]
[1776896225354,76.78,78715.9,0.0,0.99132,0.0,1.50385]
[1776896228376,76.78,78720.54,0.0,0.99135,0.0,1.50031]
[1776896229383,76.78,78724.41,0.0,0.99137,0.0,1.49749]
[1776896230389,76.78,78729.86,0.0,0.99139,0.0,1.49357]
[1776896232133,76.78,78729.86,0.0,0.99139,0.0,1.49357]
[1776896232192,76.78,78729.97,0.0,0.99139,0.0,1.49342]
[1776896233410,76.78,78724.53,0.0,0.99137,0.0,1.49714]
[1776896235042,76.78,78724.53,0.0,0.99137,0.0,1.49714]
[1776896235144,76.77,78721.13,0.0,0.99135,0.0,1.4994]
[1776896235202,76.77,78721.13,0.0,0.99135,0.0,1.4994]
[1776896236415,76.77,78719.77,0.0,0.99135,0.0,1.50036]
[1776896236442,76.77,78719.77,0.0,0.99135,0.0,1.50036]
[1776896242474,76.77,78719.55,0.0,0.99135,0.0,1.49998]
[1776896243438,76.77,78719.55,0.0,0.99135,0.0,1.49998]
[1776896243694,76.77,78719.55,0.0,0.99135,0.0,1.49998]
[1776896245599,76.77,78721.77,0.0,0.99136,0.0,1.49826]
[1776896245697,76.77,78721.77,0.0,0.99136,0.0,1.49826]
[1776896245950,76.77,78721.8,0.0,0.99136,0.0,1.49809]
[1776896246436,76.77,78721.8,0.0,0.99136,0.0,1.49809]
[1776896251448,76.76,78723.13,0.0,0.99137,0.0,1.49686]
[1776896251694,76.76,78723.13,0.0,0.99137,0.0,1.49686]
[1776896251940,76.76,78723.13,0.0,0.99137,0.0,1.49686]
[1776896251943,76.76,78729.63,0.0,0.99141,0.0,1.49073]
[1776896252853,76.76,78729.63,0.0,0.99141,0.0,1.49073]
[1776896252942,76.76,78729.63,0.0,0.99141,0.0,1.49073]
[1776896252954,76.76,78732.28,0.0,0.99142,0.0,1.48881]
[1776896254441,76.76,78732.29,0.0,0.99142,0.0,1.48875]
[1776896257580,76.76,78736.5,0.0,0.99145,0.0,1.48563]
[1776896258587,76.76,78743.51,0.0,0.99148,0.0,1.48065]
[1776896260601,76.76,78753.01,0.0,0.99152,0.0,1.47393]
[1776896262615,76.76,78755.93,0.0,0.99154,0.0,1.47184]
[1776896263478,76.76,78755.93,0.0,0.99154,0.0,1.47184]
[1776896263688,76.76,78755.93,0.0,0.99154,0.0,1.47184]
[1776896263727,76.76,78759.49,0.0,0.99156,0.0,1.46933]
[1776896266447,76.76,78762.37,0.0,0.99157,0.0,1.46729]
[1776896266696,76.76,78762.37,0.0,0.99157,0.0,1.46729]
[1776896266797,76.76,78763.25,0.0,0.99157,0.0,1.46666]
[1776896272685,76.76,78759.34,0.0,0.99156,0.0,1.46928]
[1776896277052,76.76,78757.66,0.0,0.99155,0.0,1.47041]
[1776896277192,76.76,78757.66,0.0,0.99155,0.0,1.47041]
[1776896277148,76.76,78758.13,0.0,0.99155,0.0,1.47001]
[1776896281748,76.75,78763.97,0.0,0.99158,0.0,1.46585]
[1776896286783,76.75,78762.07,0.0,0.99157,0.0,1.46708]
[1776896290437,76.75,78761.25,0.0,0.99157,0.0,1.46761]
[1776896290812,76.75,78755.84,0.0,0.99154,0.0,1.47134]
[1776896291700,76.75,78755.84,0.0,0.99154,0.0,1.47134]
[1776896291944,76.75,78755.84,0.0,0.99154,0.0,1.47134]
[1776896292038,76.75,78754.37,0.0,0.99153,0.0,1.47231]
[1776896292437,76.75,78754.37,0.0,0.99153,0.0,1.47231]
[1776896296923,76.75,78753.98,0.0,0.99153,0.0,1.47249]
[1776896296944,76.75,78753.98,0.0,0.99153,0.0,1.47249]
[1776896297024,76.75,78751.05,0.0,0.99152,0.0,1.47447]
[1776896298785,76.75,78749.55,0.0,0.99151,0.0,1.47552]
[1776896298936,76.75,78749.55,0.0,0.99151,0.0,1.47552]
[1776896301017,76.75,78748.87,0.0,0.99151,0.0,1.47593]
[1776896306925,76.75,78749.79,0.0,0.99152,0.0,1.47498]
[1776896310320,76.75,78750.81,0.0,0.99152,0.0,1.47416]
[1776896310443,76.75,78750.81,0.0,0.99152,0.0,1.47416]
[1776896310952,76.75,78750.06,0.0,0.99152,0.0,1.47465]
[1776896313178,76.75,78749.8,0.0,0.99153,0.0,1.4734]
[1776896313187,76.75,78749.8,0.0,0.99153,0.0,1.4734]
[1776896316995,76.74,78754.54,0.0,0.99155,0.0,1.46992]
[1776896317338,76.74,78754.54,0.0,0.99155,0.0,1.46992]
[1776896317437,76.74,78754.54,0.0,0.99155,0.0,1.46992]
[1776896318042,76.74,78754.54,0.0,0.99155,0.0,1.46992]
[1776896318198,76.74,78754.54,0.0,0.99155,0.0,1.46992]
[1776896318144,76.74,78753.4,0.0,0.99154,0.0,1.47069]
[1776896324044,76.74,78753.59,0.0,0.99155,0.0,1.47039]
[1776896329080,76.74,78749.71,0.0,0.99153,0.0,1.47295]
[1776896329286,76.74,78749.71,0.0,0.99153,0.0,1.47295]
[1776896329437,76.74,78749.71,0.0,0.99153,0.0,1.47295]
[1776896329857,76.74,78749.71,0.0,0.99153,0.0,1.47295]
[1776896329941,76.74,78749.71,0.0,0.99153,0.0,1.47295]
[1776896330087,76.74,78749.63,0.0,0.99153,0.0,1.47297]
[1776896332108,76.74,78729.91,0.0,0.99144,0.0,1.48677]
[1776896333114,76.74,78714.31,0.0,0.99136,0.0,1.49769]
[1776896334122,76.74,78715.01,0.0,0.99137,0.0,1.49711]
[1776896335705,76.74,78714.55,0.0,0.99136,0.0,1.49736]
[1776896336369,76.74,78714.55,0.0,0.99136,0.0,1.49736]
[1776896336467,76.74,78714.55,0.0,0.99136,0.0,1.49736]
[1776896336573,76.74,78714.55,0.0,0.99136,0.0,1.49736]
[1776896337143,76.74,78717.96,0.0,0.99138,0.0,1.49479]
[1776896341288,76.73,78716.83,0.0,0.99138,0.0,1.49538]
[1776896341296,76.73,78717.85,0.0,0.99138,0.0,1.49458]
[1776896341444,76.73,78717.85,0.0,0.99138,0.0,1.49458]
[1776896341517,76.73,78717.85,0.0,0.99138,0.0,1.49458]
[1776896341692,76.73,78717.85,0.0,0.99138,0.0,1.49458]
[1776896343185,76.73,78707.24,0.0,0.99133,0.0,1.50196]
[1776896344192,76.73,78699.52,0.0,0.9913,0.0,1.50736]
[1776896346206,76.73,78697.02,0.0,0.99129,0.0,1.50896]
[1776896347213,76.73,78692.16,0.0,0.99126,0.0,1.51233]
[1776896348220,76.73,78688.54,0.0,0.99125,0.0,1.51481]
[1776896350956,76.73,78687.74,0.0,0.99124,0.0,1.51516]
[1776896351196,76.73,78687.74,0.0,0.99124,0.0,1.51516]
[1776896351241,76.73,78687.64,0.0,0.99124,0.0,1.51513]
[1776896353255,76.72,78681.11,0.0,0.99121,0.0,1.51958]
[1776896354262,76.72,78664.44,0.0,0.99113,0.0,1.53146]
[1776896355269,76.72,78656.88,0.0,0.9911,0.0,1.53679]
[1776896360303,76.71,78654.99,0.0,0.99109,0.0,1.53741]
[1776896365338,76.71,78655.44,0.0,0.9911,0.0,1.53633]
[1776896370374,76.7,78657.2,0.0,0.99111,0.0,1.53432]
[1776896371381,76.7,78665.21,0.0,0.99116,0.0,1.52696]
[1776896372388,76.7,78668.52,0.0,0.99118,0.0,1.52444]
[1776896375215,76.7,78668.51,0.0,0.99118,0.0,1.52433]
[1776896375437,76.69,78669.58,0.0,0.99119,0.0,1.52331]
[1776896382331,76.69,78672.39,0.0,0.9912,0.0,1.52069]
[1776896382441,76.69,78672.71,0.0,0.99121,0.0,1.52034]
[1776896382508,76.69,78672.71,0.0,0.99121,0.0,1.52034]
[1776896382692,76.69,78672.71,0.0,0.99121,0.0,1.52034]
[1776896383180,76.69,78672.71,0.0,0.99121,0.0,1.52034]
[1776896383271,76.69,78672.29,0.0,0.99121,0.0,1.5204]
[1776896389259,76.68,78671.41,0.0,0.9912,0.0,1.52068]
[1776896389294,76.68,78668.91,0.0,0.99119,0.0,1.52212]
[1776896389401,76.68,78668.91,0.0,0.99119,0.0,1.52212]
[1776896389439,76.68,78668.91,0.0,0.99119,0.0,1.52212]
[1776896394896,76.67,78668.11,0.0,0.99119,0.0,1.52221]
[1776896394945,76.67,78668.11,0.0,0.99119,0.0,1.52221]
[1776896395065,76.67,78668.11,0.0,0.99119,0.0,1.52221]
[1776896395197,76.67,78668.11,0.0,0.99119,0.0,1.52221]
[1776896395297,76.67,78667.57,0.0,0.99119,0.0,1.52236]
[1776896400586,76.67,78669.77,0.0,0.99121,0.0,1.52017]
[1776896401686,76.67,78669.77,0.0,0.99121,0.0,1.52017]
[1776896401939,76.67,78669.77,0.0,0.99121,0.0,1.52017]
[1776896402107,76.67,78669.77,0.0,0.99121,0.0,1.52017]
[1776896402213,76.67,78669.77,0.0,0.99121,0.0,1.52017]
[1776896402279,76.66,78668.26,0.0,0.9912,0.0,1.52102]
[1776896403607,76.66,78665.18,0.0,0.99119,0.0,1.52311]
[1776896404614,76.66,78658.97,0.0,0.99116,0.0,1.52746]
[1776896406150,76.66,78658.97,0.0,0.99116,0.0,1.52746]
[1776896406191,76.66,78658.97,0.0,0.99116,0.0,1.52746]
[1776896406289,76.66,78655.86,0.0,0.99114,0.0,1.52944]
[1776896406509,76.66,78655.86,0.0,0.99114,0.0,1.52944]
[1776896406694,76.66,78655.86,0.0,0.99114,0.0,1.52944]
[1776896410312,76.66,78654.16,0.0,0.99114,0.0,1.53039]
[1776896410442,76.66,78654.24,0.0,0.99114,0.0,1.5302]
[1776896410817,76.66,78654.24,0.0,0.99114,0.0,1.5302]
[1776896410945,76.66,78654.24,0.0,0.99114,0.0,1.5302]
[1776896411039,76.66,78654.86,0.0,0.99114,0.0,1.52961]
[1776896417404,76.65,78654.22,0.0,0.99114,0.0,1.52953]
[1776896419761,76.65,78654.75,0.0,0.99115,0.0,1.52862]
[1776896419946,76.65,78654.75,0.0,0.99115,0.0,1.52862]
[1776896424973,76.64,78652.38,0.0,0.99114,0.0,1.52979]
[1776896425190,76.64,78652.38,0.0,0.99114,0.0,1.52979]
[1776896430797,76.63,78652.67,0.0,0.99115,0.0,1.52852]
[1776896436838,76.62,78652.31,0.0,0.99116,0.0,1.52658]
[1776896439861,76.62,78648.2,0.0,0.99114,0.0,1.52916]
[1776896440868,76.62,78644.87,0.0,0.99113,0.0,1.53144]
[1776896442882,76.62,78640.95,0.0,0.99111,0.0,1.534]
[1776896444147,76.62,78640.95,0.0,0.99111,0.0,1.534]
[1776896444194,76.62,78640.95,0.0,0.99111,0.0,1.534]
[1776896444295,76.61,78642.87,0.0,0.99112,0.0,1.53233]
[1776896444677,76.61,78642.87,0.0,0.99112,0.0,1.53233]
[1776896444696,76.61,78642.87,0.0,0.99112,0.0,1.53233]
[1776896449931,76.61,78642.36,0.0,0.99112,0.0,1.53201]
[1776896452952,76.6,78638.05,0.0,0.99111,0.0,1.53473]
[1776896453682,76.6,78638.05,0.0,0.99111,0.0,1.53473]
[1776896453696,76.6,78638.05,0.0,0.99111,0.0,1.53473]
[1776896453968,76.6,78634.34,0.0,0.99109,0.0,1.53729]
[1776896454970,76.6,78620.07,0.0,0.99102,0.0,1.54753]
[1776896456984,76.6,78622.4,0.0,0.99103,0.0,1.54552]
[1776896460038,76.6,78621.99,0.0,0.99103,0.0,1.5455]
[1776896460195,76.6,78621.99,0.0,0.99103,0.0,1.5455]
[1776896460295,76.59,78623.66,0.0,0.99104,0.0,1.54396]
[1776896460550,76.59,78623.66,0.0,0.99104,0.0,1.54396]
[1776896460702,76.59,78623.66,0.0,0.99104,0.0,1.54396]
[1776896462039,76.59,78624.1,0.0,0.99104,0.0,1.54364]
[1776896466538,76.59,78623.75,0.0,0.99105,0.0,1.54312]
[1776896466693,76.59,78623.75,0.0,0.99105,0.0,1.54312]
[1776896466719,76.59,78623.75,0.0,0.99105,0.0,1.54312]
[1776896466950,76.59,78623.75,0.0,0.99105,0.0,1.54312]
[1776896467057,76.58,78623.49,0.0,0.99105,0.0,1.54315]
[1776896472092,76.58,78623.36,0.0,0.99105,0.0,1.54248]
[1776896477273,76.57,78623.67,0.0,0.99106,0.0,1.5415]
[1776896477375,76.57,78623.12,0.0,0.99106,0.0,1.54175]
[1776896477447,76.57,78623.12,0.0,0.99106,0.0,1.54175]
[1776896477635,76.57,78623.12,0.0,0.99106,0.0,1.54175]
[1776896477692,76.57,78623.12,0.0,0.99106,0.0,1.54175]
[1776896478425,76.57,78622.27,0.0,0.99105,0.0,1.54222]
[1776896484302,76.56,78623.91,0.0,0.99107,0.0,1.54028]
[1776896484436,76.56,78623.91,0.0,0.99107,0.0,1.54028]
[1776896486684,76.56,78622.54,0.0,0.99106,0.0,1.54099]
[1776896486945,76.56,78622.54,0.0,0.99106,0.0,1.54099]
[1776896487198,76.56,78621.7,0.0,0.99106,0.0,1.5413]
[1776896488540,76.56,78621.7,0.0,0.99106,0.0,1.5413]
[1776896488691,76.56,78621.7,0.0,0.99106,0.0,1.5413]
[1776896492809,76.55,78619.37,0.0,0.99106,0.0,1.54083]
[1776896492919,76.55,78619.37,0.0,0.99106,0.0,1.54083]
[1776896492939,76.55,78619.37,0.0,0.99106,0.0,1.54083]
[1776896493240,76.55,78622.27,0.0,0.99108,0.0,1.53857]
[1776896494247,76.55,78628.54,0.0,0.99111,0.0,1.53402]
[1776896495254,76.55,78637.42,0.0,0.99115,0.0,1.52732]
[1776896496261,76.54,78647.19,0.0,0.9912,0.0,1.52015]
[1776896497268,76.54,78650.16,0.0,0.99122,0.0,1.51791]
[1776896498275,76.54,78652.91,0.0,0.99123,0.0,1.51583]
[1776896499282,76.54,78662.0,0.0,0.99128,0.0,1.50922]
[1776896500850,76.54,78662.21,0.0,0.99128,0.0,1.50898]
[1776896500876,76.54,78662.21,0.0,0.99128,0.0,1.50898]
[1776896501296,76.54,78663.89,0.0,0.99129,0.0,1.5077]
[1776896502303,76.54,78666.69,0.0,0.9913,0.0,1.50561]
[1776896502591,76.54,78666.69,0.0,0.9913,0.0,1.50561]
[1776896502704,76.54,78666.69,0.0,0.9913,0.0,1.50561]
[1776896505333,76.54,78666.82,0.0,0.9913,0.0,1.50536]
[1776896506866,76.54,78664.57,0.0,0.99129,0.0,1.50681]
[1776896506937,76.54,78664.57,0.0,0.99129,0.0,1.50681]
[1776896507019,76.54,78664.57,0.0,0.99129,0.0,1.50681]
[1776896507201,76.54,78664.57,0.0,0.99129,0.0,1.50681]
[1776896507338,76.54,78663.95,0.0,0.99129,0.0,1.50716]
[1776896512373,76.53,78663.66,0.0,0.99129,0.0,1.50695]
[1776896514388,76.53,78658.52,0.0,0.99127,0.0,1.51054]
[1776896515394,76.53,78653.29,0.0,0.99124,0.0,1.51411]
[1776896516619,76.53,78655.22,0.0,0.99125,0.0,1.51262]
[1776896516694,76.53,78655.22,0.0,0.99125,0.0,1.51262]
[1776896516902,76.53,78655.22,0.0,0.99125,0.0,1.51262]
[1776896516943,76.53,78655.22,0.0,0.99125,0.0,1.51262]
[1776896517408,76.53,78656.13,0.0,0.99126,0.0,1.51188]
[1776896522443,76.52,78656.91,0.0,0.99126,0.0,1.51085]
[1776896524457,76.52,78654.81,0.0,0.99125,0.0,1.51217]
[1776896525464,76.52,78650.74,0.0,0.99124,0.0,1.51499]
[1776896526470,76.52,78646.95,0.0,0.99122,0.0,1.51761]
[1776896526721,76.52,78646.95,0.0,0.99122,0.0,1.51761]
[1776896526946,76.52,78646.95,0.0,0.99122,0.0,1.51761]
[1776896527020,76.52,78646.95,0.0,0.99122,0.0,1.51761]
[1776896527207,76.52,78646.95,0.0,0.99122,0.0,1.51761]
[1776896527478,76.52,78644.49,0.0,0.99121,0.0,1.51928]
[1776896529492,76.52,78641.52,0.0,0.99119,0.0,1.5212]
[1776896531506,76.51,78639.22,0.0,0.99118,0.0,1.52263]
[1776896532513,76.51,78634.1,0.0,0.99116,0.0,1.52621]
[1776896534132,76.51,78622.55,0.0,0.9911,0.0,1.53446]
[1776896535075,76.51,78622.55,0.0,0.9911,0.0,1.53446]
[1776896535196,76.51,78622.55,0.0,0.9911,0.0,1.53446]
[1776896535236,76.51,78621.07,0.0,0.9911,0.0,1.53526]
[1776896535534,76.51,78624.09,0.0,0.99111,0.0,1.53307]
[1776896537131,76.51,78624.09,0.0,0.99111,0.0,1.53307]
[1776896537198,76.51,78624.09,0.0,0.99111,0.0,1.53307]
[1776896537299,76.51,78629.09,0.0,0.99114,0.0,1.52918]
[1776896537548,76.51,78634.43,0.0,0.99117,0.0,1.52532]
[1776896541576,76.5,78638.25,0.0,0.99119,0.0,1.5221]
[1776896542735,76.5,78638.25,0.0,0.99119,0.0,1.5221]
[1776896542941,76.5,78638.25,0.0,0.99119,0.0,1.5221]
[1776896544597,76.5,78649.53,0.0,0.99124,0.0,1.51365]
[1776896545939,76.5,78649.53,0.0,0.99124,0.0,1.51365]
[1776896545973,76.5,78652.95,0.0,0.99126,0.0,1.51111]
[1776896550639,76.49,78656.46,0.0,0.99128,0.0,1.50814]
[1776896551942,76.49,78656.46,0.0,0.99128,0.0,1.50814]
[1776896552017,76.49,78657.91,0.0,0.9913,0.0,1.5056]
[1776896552775,76.49,78657.91,0.0,0.9913,0.0,1.5056]
[1776896552944,76.49,78657.91,0.0,0.9913,0.0,1.5056]
[1776896558696,76.49,78657.73,0.0,0.9913,0.0,1.50516]
[1776896562682,76.49,78657.72,0.0,0.9913,0.0,1.50492]
[1776896562949,76.49,78657.72,0.0,0.9913,0.0,1.50492]
[1776896564290,76.49,78657.51,0.0,0.9913,0.0,1.50499]
[1776896564436,76.49,78657.51,0.0,0.9913,0.0,1.50499]
[1776896564511,76.48,78657.51,0.0,0.9913,0.0,1.50483]
[1776896569061,76.48,78657.72,0.0,0.9913,0.0,1.50452]
[1776896569190,76.48,78657.72,0.0,0.9913,0.0,1.50452]
[1776896574808,76.48,78656.85,0.0,0.9913,0.0,1.5045]
[1776896580425,76.48,78656.85,0.0,0.9913,0.0,1.5045]
[1776896580441,76.48,78656.85,0.0,0.9913,0.0,1.5045]
[1776896580488,76.47,78656.85,0.0,0.99131,0.0,1.50402]
[1776896582817,76.47,78657.2,0.0,0.99131,0.0,1.5037]
[1776896582939,76.47,78657.2,0.0,0.99131,0.0,1.5037]
[1776896588553,76.47,78657.02,0.0,0.99131,0.0,1.50343]
[1776896588689,76.47,78656.69,0.0,0.99131,0.0,1.50359]
[1776896588988,76.47,78656.69,0.0,0.99131,0.0,1.50359]
[1776896589190,76.47,78656.69,0.0,0.99131,0.0,1.50359]
[1776896589289,76.47,78656.48,0.0,0.99131,0.0,1.50358]
[1776896592354,76.47,78657.13,0.0,0.99131,0.0,1.50312]
[1776896592438,76.47,78657.13,0.0,0.99131,0.0,1.50312]
[1776896597969,76.46,78657.96,0.0,0.99132,0.0,1.50191]
[1776896598734,76.46,78657.96,0.0,0.99132,0.0,1.50191]
[1776896598953,76.46,78657.96,0.0,0.99132,0.0,1.50191]
[1776896599682,76.46,78657.17,0.0,0.99132,0.0,1.5024]
[1776896599983,76.46,78650.74,0.0,0.99129,0.0,1.50691]
[1776896600987,76.46,78650.74,0.0,0.99129,0.0,1.50691]
[1776896601203,76.46,78650.74,0.0,0.99129,0.0,1.50691]
[1776896601214,76.46,78643.19,0.0,0.99125,0.0,1.51224]
[1776896602038,76.46,78643.19,0.0,0.99125,0.0,1.51224]
[1776896602203,76.46,78643.19,0.0,0.99125,0.0,1.51224]
[1776896602254,76.46,78641.96,0.0,0.99125,0.0,1.51303]
[1776896606440,76.45,78643.92,0.0,0.99126,0.0,1.51133]
[1776896606697,76.45,78644.81,0.0,0.99126,0.0,1.51051]
[1776896608039,76.45,78649.18,0.0,0.99128,0.0,1.50729]
[1776896611401,76.45,78649.92,0.0,0.99129,0.0,1.50659]
[1776896611436,76.45,78649.92,0.0,0.99129,0.0,1.50659]
[1776896612325,76.45,78652.94,0.0,0.99131,0.0,1.50286]
[1776896612437,76.45,78652.94,0.0,0.99131,0.0,1.50286]
[1776896612537,76.45,78654.69,0.0,0.99132,0.0,1.50154]
[1776896618110,76.45,78656.01,0.0,0.99133,0.0,1.50024]
[1776896619297,76.45,78656.01,0.0,0.99133,0.0,1.50024]
[1776896619449,76.45,78656.01,0.0,0.99133,0.0,1.50024]
[1776896620124,76.44,78646.76,0.0,0.99129,0.0,1.50671]
[1776896621131,76.44,78643.04,0.0,0.99127,0.0,1.50931]
[1776896622008,76.44,78643.04,0.0,0.99127,0.0,1.50931]
[1776896622192,76.44,78643.04,0.0,0.99127,0.0,1.50931]
[1776896622194,76.44,78642.99,0.0,0.99127,0.0,1.50926]
[1776896625438,76.44,78642.94,0.0,0.99127,0.0,1.50921]
[1776896625695,76.44,78642.81,0.0,0.99127,0.0,1.50904]
[1776896632617,76.44,78641.94,0.0,0.99127,0.0,1.50941]
[1776896632699,76.44,78641.94,0.0,0.99127,0.0,1.50941]
[1776896632900,76.44,78641.94,0.0,0.99127,0.0,1.50941]
[1776896632938,76.44,78641.94,0.0,0.99127,0.0,1.50941]
[1776896633214,76.43,78642.7,0.0,0.99127,0.0,1.50852]
[1776896638338,76.43,78640.97,0.0,0.99127,0.0,1.50942]
[1776896640647,76.43,78641.65,0.0,0.99127,0.0,1.50876]
[1776896646540,76.42,78641.36,0.0,0.99127,0.0,1.50847]
[1776896646693,76.42,78641.25,0.0,0.99128,0.0,1.50838]
[1776896646641,76.42,78641.25,0.0,0.99128,0.0,1.50838]
[1776896652351,76.42,78640.56,0.0,0.99128,0.0,1.50839]
[1776896657387,76.41,78640.33,0.0,0.99128,0.0,1.50815]
[1776896661995,76.41,78641.19,0.0,0.99128,0.0,1.50721]
[1776896662189,76.41,78641.19,0.0,0.99128,0.0,1.50721]
[1776896662422,76.41,78641.23,0.0,0.99128,0.0,1.50711]
[1776896663429,76.41,78644.62,0.0,0.9913,0.0,1.5046]
[1776896664436,76.41,78652.13,0.0,0.99134,0.0,1.49917]
[1776896666450,76.41,78654.5,0.0,0.99135,0.0,1.49736]
[1776896672497,76.41,78654.93,0.0,0.99135,0.0,1.49694]
[1776896678535,76.4,78655.62,0.0,0.99137,0.0,1.49447]
[1776896683569,76.4,78658.91,0.0,0.99138,0.0,1.49187]
[1776896687599,76.4,78655.22,0.0,0.99137,0.0,1.4943]
[1776896688606,76.4,78651.06,0.0,0.99135,0.0,1.4972]
[1776896691627,76.4,78647.43,0.0,0.99133,0.0,1.4996]
[1776896696371,76.39,78647.19,0.0,0.99133,0.0,1.49951]
[1776896696435,76.39,78647.19,0.0,0.99133,0.0,1.49951]
[1776896699944,76.39,78647.01,0.0,0.99133,0.0,1.49938]
[1776896703711,76.39,78640.69,0.0,0.9913,0.0,1.50364]
[1776896703723,76.39,78640.69,0.0,0.9913,0.0,1.50364]
[1776896703940,76.39,78640.69,0.0,0.9913,0.0,1.50364]
[1776896704718,76.39,78639.16,0.0,0.9913,0.0,1.50466]
[1776896708746,76.39,78628.43,0.0,0.99125,0.0,1.51206]
[1776896709753,76.38,78628.14,0.0,0.99125,0.0,1.51218]
[1776896711684,76.38,78628.14,0.0,0.99125,0.0,1.51218]
[1776896711942,76.38,78627.73,0.0,0.99125,0.0,1.51239]
[1776896712220,76.38,78627.73,0.0,0.99125,0.0,1.51239]
[1776896712436,76.38,78627.73,0.0,0.99125,0.0,1.51239]
[1776896712537,76.38,78627.73,0.0,0.99125,0.0,1.51222]
[1776896717814,76.38,78626.89,0.0,0.99125,0.0,1.5124]
[1776896720236,76.38,78626.72,0.0,0.99125,0.0,1.51244]
[1776896720438,76.38,78626.72,0.0,0.99125,0.0,1.51244]
[1776896720613,76.38,78626.72,0.0,0.99125,0.0,1.51244]
[1776896720699,76.38,78626.72,0.0,0.99125,0.0,1.51244]
[1776896720664,76.38,78627.16,0.0,0.99125,0.0,1.51195]
[1776896725870,76.37,78627.21,0.0,0.99125,0.0,1.5115]
[1776896728652,76.37,78629.99,0.0,0.99127,0.0,1.50942]
[1776896728689,76.37,78629.99,0.0,0.99127,0.0,1.50942]
[1776896728868,76.37,78631.21,0.0,0.99127,0.0,1.50847]
[1776896728938,76.37,78631.21,0.0,0.99127,0.0,1.50847]
[1776896728969,76.37,78631.35,0.0,0.99127,0.0,1.50829]
[1776896733926,76.37,78629.48,0.0,0.99127,0.0,1.50783]
[1776896738961,76.36,78629.9,0.0,0.99128,0.0,1.50716]
[1776896739767,76.36,78629.9,0.0,0.99128,0.0,1.50716]
[1776896739942,76.36,78629.9,0.0,0.99128,0.0,1.50716]
[1776896740196,76.36,78629.9,0.0,0.99128,0.0,1.50716]
[1776896740438,76.36,78629.9,0.0,0.99128,0.0,1.50716]
[1776896740539,76.36,78629.67,0.0,0.99128,0.0,1.50718]
[1776896743997,76.36,78625.15,0.0,0.99126,0.0,1.5102]
[1776896745561,76.36,78625.15,0.0,0.99126,0.0,1.5102]
[1776896745695,76.36,78625.15,0.0,0.99126,0.0,1.5102]
[1776896745708,76.36,78625.15,0.0,0.99126,0.0,1.5102]
[1776896745662,76.36,78629.05,0.0,0.99128,0.0,1.50725]
[1776896745941,76.36,78629.05,0.0,0.99128,0.0,1.50725]
[1776896751045,76.35,78629.65,0.0,0.99128,0.0,1.50646]
[1776896752220,76.35,78629.65,0.0,0.99128,0.0,1.50646]
[1776896752437,76.35,78629.65,0.0,0.99128,0.0,1.50646]
[1776896752538,76.35,78629.1,0.0,0.99128,0.0,1.50671]
[1776896752971,76.35,78629.1,0.0,0.99128,0.0,1.50671]
[1776896753190,76.35,78629.1,0.0,0.99128,0.0,1.50671]
[1776896759102,76.35,78627.71,0.0,0.99128,0.0,1.50727]
[1776896764136,76.35,78628.15,0.0,0.99128,0.0,1.5066]
[1776896768337,76.35,78628.04,0.0,0.99128,0.0,1.50661]
[1776896768401,76.35,78628.04,0.0,0.99128,0.0,1.50661]
[1776896768440,76.35,78628.04,0.0,0.99128,0.0,1.50661]
[1776896768504,76.34,78628.04,0.0,0.99128,0.0,1.50633]
[1776896774207,76.34,78627.87,0.0,0.99129,0.0,1.50611]
[1776896777932,76.34,78626.19,0.0,0.99128,0.0,1.5071]
[1776896778058,76.34,78626.19,0.0,0.99128,0.0,1.5071]
[1776896778192,76.34,78626.19,0.0,0.99128,0.0,1.5071]
[1776896778234,76.34,78622.45,0.0,0.99126,0.0,1.50972]
[1776896783270,76.33,78620.75,0.0,0.99126,0.0,1.51055]
[1776896786608,76.33,78619.04,0.0,0.99125,0.0,1.51162]
[1776896786689,76.33,78619.04,0.0,0.99125,0.0,1.51162]
[1776896786697,76.33,78619.04,0.0,0.99125,0.0,1.51162]
[1776896786710,76.33,78616.96,0.0,0.99124,0.0,1.51296]
[1776896786938,76.33,78616.96,0.0,0.99124,0.0,1.51296]
[1776896792333,76.33,78615.0,0.0,0.99124,0.0,1.51252]
[1776896797368,76.32,78611.73,0.0,0.99123,0.0,1.51445]
[1776896798375,76.32,78605.78,0.0,0.9912,0.0,1.51866]
[1776896800039,76.32,78605.78,0.0,0.9912,0.0,1.51866]
[1776896800197,76.32,78605.78,0.0,0.9912,0.0,1.51866]
[1776896800362,76.32,78605.78,0.0,0.9912,0.0,1.51866]
[1776896800438,76.32,78605.78,0.0,0.9912,0.0,1.51866]
[1776896800463,76.32,78605.65,0.0,0.9912,0.0,1.51847]
[1776896806431,76.32,78605.32,0.0,0.9912,0.0,1.51823]
[1776896806993,76.32,78605.32,0.0,0.9912,0.0,1.51823]
[1776896807193,76.32,78605.32,0.0,0.9912,0.0,1.51823]
[1776896807491,76.32,78605.32,0.0,0.9912,0.0,1.51823]
[1776896807703,76.32,78605.32,0.0,0.9912,0.0,1.51823]
[1776896807735,76.31,78605.25,0.0,0.9912,0.0,1.51809]
[1776896812052,76.31,78605.24,0.0,0.9912,0.0,1.51772]
[1776896812202,76.31,78605.24,0.0,0.9912,0.0,1.51772]
[1776896812473,76.31,78606.13,0.0,0.99121,0.0,1.51698]
[1776896817508,76.3,78604.59,0.0,0.99121,0.0,1.51763]
[1776896818419,76.3,78604.59,0.0,0.99121,0.0,1.51763]
[1776896818443,76.3,78604.59,0.0,0.99121,0.0,1.51763]
[1776896820529,76.3,78599.84,0.0,0.99118,0.0,1.52076]
[1776896821536,76.3,78596.42,0.0,0.99117,0.0,1.52314]
[1776896822899,76.3,78595.64,0.0,0.99116,0.0,1.5236]
[1776896822945,76.3,78595.64,0.0,0.99116,0.0,1.5236]
[1776896822964,76.3,78595.64,0.0,0.99116,0.0,1.5236]
[1776896823193,76.3,78595.64,0.0,0.99116,0.0,1.5236]
[1776896823550,76.3,78596.73,0.0,0.99117,0.0,1.5227]
[1776896826571,76.3,78592.95,0.0,0.99115,0.0,1.52511]
[1776896827719,76.3,78592.95,0.0,0.99115,0.0,1.52511]
[1776896827743,76.3,78590.18,0.0,0.99114,0.0,1.52701]
[1776896827937,76.3,78590.18,0.0,0.99114,0.0,1.52701]
[1776896828151,76.3,78590.18,0.0,0.99114,0.0,1.52701]
[1776896828192,76.3,78590.18,0.0,0.99114,0.0,1.52701]
[1776896828585,76.29,78590.68,0.0,0.99114,0.0,1.52653]
[1776896831606,76.29,78584.31,0.0,0.99112,0.0,1.53081]
[1776896834030,76.29,78582.18,0.0,0.99111,0.0,1.53211]
[1776896834195,76.29,78582.18,0.0,0.99111,0.0,1.53211]
[1776896834439,76.29,78582.18,0.0,0.99111,0.0,1.53211]
[1776896834630,76.29,78581.8,0.0,0.99111,0.0,1.53226]
[1776896837654,76.28,78577.18,0.0,0.99109,0.0,1.53525]
[1776896838661,76.28,78574.04,0.0,0.99107,0.0,1.53741]
[1776896839399,76.28,78574.04,0.0,0.99107,0.0,1.53741]
[1776896839437,76.28,78574.04,0.0,0.99107,0.0,1.53741]
[1776896839573,76.28,78574.04,0.0,0.99107,0.0,1.53741]
[1776896839693,76.28,78574.04,0.0,0.99107,0.0,1.53741]
[1776896839792,76.28,78570.91,0.0,0.99106,0.0,1.53956]
[1776896842689,76.28,78568.01,0.0,0.99104,0.0,1.54125]
[1776896846119,76.27,78568.19,0.0,0.99105,0.0,1.54069]
[1776896846169,76.27,78568.19,0.0,0.99105,0.0,1.54069]
[1776896846196,76.27,78568.19,0.0,0.99105,0.0,1.54069]
[1776896846717,76.27,78568.91,0.0,0.99105,0.0,1.54002]
[1776896851753,76.27,78568.09,0.0,0.99106,0.0,1.53848]
[1776896852978,76.27,78569.39,0.0,0.99107,0.0,1.53739]
[1776896853199,76.27,78569.39,0.0,0.99107,0.0,1.53739]
[1776896859508,76.26,78570.51,0.0,0.99108,0.0,1.53605]
[1776896859692,76.26,78570.51,0.0,0.99108,0.0,1.53605]
[1776896859724,76.26,78570.51,0.0,0.99108,0.0,1.53605]
[1776896859808,76.26,78570.57,0.0,0.99108,0.0,1.53561]
[1776896859942,76.26,78570.57,0.0,0.99108,0.0,1.53561]
[1776896860106,76.26,78570.57,0.0,0.99108,0.0,1.53561]
[1776896863116,76.25,78570.3,0.0,0.99108,0.0,1.53542]
[1776896870887,76.24,78570.34,0.0,0.99109,0.0,1.53437]
[1776896871687,76.24,78570.34,0.0,0.99109,0.0,1.53437]
[1776896871851,76.24,78570.34,0.0,0.99109,0.0,1.53437]
[1776896871788,76.24,78570.34,0.0,0.99109,0.0,1.53424]
[1776896871943,76.24,78570.34,0.0,0.99109,0.0,1.53424]
[1776896877936,76.24,78569.52,0.0,0.99109,0.0,1.53409]
[1776896879396,76.24,78569.52,0.0,0.99109,0.0,1.53409]
[1776896879435,76.24,78569.52,0.0,0.99109,0.0,1.53409]
[1776896882470,76.23,78569.52,0.0,0.99109,0.0,1.53396]
[1776896882737,76.23,78569.52,0.0,0.99109,0.0,1.53396]
[1776896882838,76.23,78570.12,0.0,0.9911,0.0,1.53303]
[1776896882942,76.23,78570.12,0.0,0.9911,0.0,1.53303]
[1776896883396,76.23,78570.12,0.0,0.9911,0.0,1.53303]
[1776896883438,76.23,78570.12,0.0,0.9911,0.0,1.53303]
[1776896886746,76.23,78571.54,0.0,0.99111,0.0,1.53176]
[1776896886943,76.23,78572.48,0.0,0.99111,0.0,1.53083]
[1776896887007,76.23,78580.63,0.0,0.99115,0.0,1.52491]
[1776896888795,76.23,78580.63,0.0,0.99115,0.0,1.52491]
[1776896888897,76.22,78580.17,0.0,0.99115,0.0,1.52503]
[1776896888939,76.22,78580.17,0.0,0.99115,0.0,1.52503]
[1776896889024,76.22,78579.8,0.0,0.99115,0.0,1.5253]
[1776896897080,76.22,78571.81,0.0,0.99112,0.0,1.53025]
[1776896898447,76.22,78571.81,0.0,0.99112,0.0,1.53025]
[1776896898552,76.22,78571.81,0.0,0.99112,0.0,1.53025]
[1776896898692,76.22,78571.81,0.0,0.99112,0.0,1.53025]
[1776896898761,76.21,78567.8,0.0,0.9911,0.0,1.53293]
[1776896901261,76.21,78566.28,0.0,0.99109,0.0,1.53392]
[1776896907242,76.21,78567.93,0.0,0.9911,0.0,1.53198]
[1776896907439,76.21,78567.93,0.0,0.9911,0.0,1.53198]
[1776896907552,76.21,78567.93,0.0,0.9911,0.0,1.53198]
[1776896907694,76.21,78567.93,0.0,0.9911,0.0,1.53198]
[1776896907795,76.2,78570.92,0.0,0.99112,0.0,1.52957]
[1776896910171,76.2,78567.82,0.0,0.99111,0.0,1.53159]
[1776896913436,76.2,78567.02,0.0,0.99111,0.0,1.5305]
[1776896913598,76.2,78567.02,0.0,0.99111,0.0,1.5305]
[1776896913690,76.2,78567.02,0.0,0.99111,0.0,1.5305]
[1776896913756,76.2,78566.65,0.0,0.99111,0.0,1.53054]
[1776896915907,76.2,78566.47,0.0,0.99111,0.0,1.53067]
[1776896921244,76.19,78567.36,0.0,0.99112,0.0,1.52933]
[1776896921440,76.19,78567.36,0.0,0.99112,0.0,1.52933]
[1776896921550,76.19,78567.36,0.0,0.99112,0.0,1.52933]
[1776896921715,76.19,78567.36,0.0,0.99112,0.0,1.52933]
[1776896921813,76.19,78566.32,0.0,0.99112,0.0,1.52986]
[1776896927290,76.18,78564.8,0.0,0.99111,0.0,1.53039]
[1776896929536,76.18,78564.65,0.0,0.99111,0.0,1.53038]
[1776896929691,76.18,78564.65,0.0,0.99111,0.0,1.53038]
[1776896929768,76.18,78564.65,0.0,0.99111,0.0,1.53038]
[1776896929946,76.18,78564.65,0.0,0.99111,0.0,1.53038]
[1776896929869,76.18,78564.23,0.0,0.99111,0.0,1.53046]
[1776896936354,76.17,78562.99,0.0,0.99111,0.0,1.53066]
[1776896943403,76.17,78562.96,0.0,0.99112,0.0,1.52988]
[1776896944146,76.17,78562.96,0.0,0.99112,0.0,1.52988]
[1776896944198,76.17,78562.96,0.0,0.99112,0.0,1.52988]
[1776896944305,76.17,78562.96,0.0,0.99112,0.0,1.52988]
[1776896944442,76.17,78562.96,0.0,0.99112,0.0,1.52988]
[1776896944533,76.17,78562.93,0.0,0.99112,0.0,1.52979]
[1776896949635,76.16,78561.0,0.0,0.99111,0.0,1.53073]
[1776896951459,76.16,78564.64,0.0,0.99113,0.0,1.52773]
[1776896952466,76.16,78573.27,0.0,0.99117,0.0,1.52135]
[1776896953700,76.16,78573.27,0.0,0.99117,0.0,1.52135]
[1776896953939,76.16,78573.27,0.0,0.99117,0.0,1.52135]
[1776896953721,76.16,78576.8,0.0,0.99119,0.0,1.51859]
[1776896954191,76.16,78576.8,0.0,0.99119,0.0,1.51859]
[1776896954443,76.16,78576.8,0.0,0.99119,0.0,1.51859]
[1776896954480,76.16,78577.15,0.0,0.99119,0.0,1.51833]
[1776896959515,76.15,78577.45,0.0,0.9912,0.0,1.51766]
[1776896961425,76.15,78577.45,0.0,0.9912,0.0,1.51766]
[1776896963499,76.15,78579.46,0.0,0.99121,0.0,1.51593]
[1776896963704,76.15,78579.46,0.0,0.99121,0.0,1.51593]
[1776896963738,76.15,78579.46,0.0,0.99121,0.0,1.51593]
[1776896963943,76.15,78579.46,0.0,0.99121,0.0,1.51593]
[1776896963884,76.15,78579.54,0.0,0.99121,0.0,1.5157]
[1776896965557,76.15,78575.33,0.0,0.99119,0.0,1.51865]
[1776896967570,76.15,78572.75,0.0,0.99118,0.0,1.52034]
[1776896972830,76.14,78572.25,0.0,0.99119,0.0,1.51889]
[1776896972886,76.14,78572.65,0.0,0.99119,0.0,1.5184]
[1776896974620,76.14,78576.54,0.0,0.99121,0.0,1.51549]
[1776896977990,76.14,78577.21,0.0,0.99122,0.0,1.51491]
[1776896978648,76.14,78576.96,0.0,0.99122,0.0,1.51482]
[1776896983126,76.13,78576.09,0.0,0.99121,0.0,1.515]
[1776896983193,76.13,78576.09,0.0,0.99121,0.0,1.515]
[1776896986703,76.13,78579.82,0.0,0.99123,0.0,1.51203]
[1776896988208,76.13,78579.33,0.0,0.99123,0.0,1.5122]
[1776896988437,76.13,78579.33,0.0,0.99123,0.0,1.5122]
[1776896988722,76.13,78576.28,0.0,0.99122,0.0,1.51432]
[1776896989030,76.13,78576.28,0.0,0.99122,0.0,1.51432]
[1776896989190,76.13,78576.28,0.0,0.99122,0.0,1.51432]
[1776896989728,76.13,78570.87,0.0,0.99119,0.0,1.51814]
[1776896990736,76.12,78573.16,0.0,0.9912,0.0,1.51639]
[1776896995849,76.12,78571.4,0.0,0.9912,0.0,1.51729]
[1776896995938,76.12,78571.4,0.0,0.9912,0.0,1.51729]
[1776896995947,76.12,78568.88,0.0,0.99119,0.0,1.51902]
[1776896996150,76.12,78568.88,0.0,0.99119,0.0,1.51902]
[1776896996202,76.12,78568.88,0.0,0.99119,0.0,1.51902]
[1776897000808,76.12,78572.2,0.0,0.99121,0.0,1.51613]
[1776897001382,76.12,78572.2,0.0,0.99121,0.0,1.51613]
[1776897001626,76.12,78572.2,0.0,0.99121,0.0,1.51613]
[1776897001703,76.12,78572.2,0.0,0.99121,0.0,1.51613]
[1776897005209,76.11,78571.57,0.0,0.99121,0.0,1.51632]
[1776897005278,76.11,78571.57,0.0,0.99121,0.0,1.51623]
[1776897008870,76.11,78570.98,0.0,0.9912,0.0,1.51638]
[1776897008939,76.11,78570.98,0.0,0.9912,0.0,1.51638]
[1776897009028,76.11,78564.82,0.0,0.99118,0.0,1.52075]
[1776897009871,76.11,78570.19,0.0,0.9912,0.0,1.51676]
[1776897010878,76.11,78574.21,0.0,0.99122,0.0,1.51376]
[1776897012892,76.11,78583.55,0.0,0.99127,0.0,1.50686]
[1776897013899,76.11,78589.69,0.0,0.9913,0.0,1.50237]
[1776897014135,76.11,78589.69,0.0,0.9913,0.0,1.50237]
[1776897014190,76.11,78589.69,0.0,0.9913,0.0,1.50237]
[1776897018423,76.1,78590.97,0.0,0.99131,0.0,1.50119]
[1776897018435,76.1,78590.97,0.0,0.99131,0.0,1.50119]
[1776897019198,76.1,78592.39,0.0,0.99132,0.0,1.50011]
[1776897019945,76.1,78594.34,0.0,0.99132,0.0,1.49865]
[1776897024980,76.1,78594.72,0.0,0.99133,0.0,1.49808]
[1776897025287,76.1,78594.72,0.0,0.99133,0.0,1.49808]
[1776897025436,76.1,78594.72,0.0,0.99133,0.0,1.49808]
[1776897026296,76.1,78594.67,0.0,0.99133,0.0,1.49805]
[1776897026443,76.1,78594.67,0.0,0.99133,0.0,1.49805]
[1776897026994,76.1,78595.32,0.0,0.99133,0.0,1.49753]
[1776897028005,76.1,78600.47,0.0,0.99136,0.0,1.49378]
[1776897033036,76.1,78599.5,0.0,0.99136,0.0,1.49281]
[1776897033068,76.1,78599.5,0.0,0.99136,0.0,1.49281]
[1776897033197,76.1,78599.5,0.0,0.99136,0.0,1.49281]
[1776897036910,76.09,78601.5,0.0,0.99137,0.0,1.49128]
[1776897036937,76.09,78601.5,0.0,0.99137,0.0,1.49128]
[1776897037011,76.09,78609.69,0.0,0.99141,0.0,1.48536]
[1776897037074,76.09,78613.31,0.0,0.99143,0.0,1.48278]
[1776897038722,76.09,78613.31,0.0,0.99143,0.0,1.48278]
[1776897038938,76.09,78613.31,0.0,0.99143,0.0,1.48278]
[1776897039039,76.09,78614.8,0.0,0.99144,0.0,1.48167]
[1776897043733,76.09,78614.55,0.0,0.99144,0.0,1.48178]
[1776897043936,76.09,78614.55,0.0,0.99144,0.0,1.48178]
[1776897045129,76.09,78618.85,0.0,0.99146,0.0,1.47862]
[1776897046137,76.09,78609.54,0.0,0.99141,0.0,1.48521]
[1776897047277,76.09,78609.54,0.0,0.99141,0.0,1.48521]
[1776897047437,76.09,78609.54,0.0,0.99141,0.0,1.48521]
[1776897047447,76.09,78606.94,0.0,0.9914,0.0,1.48702]
[1776897054627,76.09,78606.49,0.0,0.9914,0.0,1.48715]
[1776897054695,76.09,78606.49,0.0,0.9914,0.0,1.48715]
[1776897055205,76.09,78612.89,0.0,0.99143,0.0,1.48248]
[1776897056212,76.09,78618.72,0.0,0.99146,0.0,1.47831]
[1776897059071,76.09,78619.02,0.0,0.99146,0.0,1.47808]
[1776897058230,76.09,78611.81,0.0,0.99143,0.0,1.48317]
[1776897059198,76.09,78611.81,0.0,0.99143,0.0,1.48317]
[1776897059580,76.09,78617.51,0.0,0.99146,0.0,1.4791]
[1776897063265,76.09,78623.9,0.0,0.99149,0.0,1.47448]
[1776897064272,76.09,78628.24,0.0,0.99151,0.0,1.4714]
[1776897067293,76.09,78623.69,0.0,0.99149,0.0,1.4746]
[1776897068300,76.09,78615.97,0.0,0.99145,0.0,1.48005]
[1776897070314,76.09,78615.69,0.0,0.99145,0.0,1.4802]
[1776897071613,76.09,78615.69,0.0,0.99145,0.0,1.4802]
[1776897071698,76.09,78615.69,0.0,0.99145,0.0,1.4802]
[1776897071798,76.08,78614.76,0.0,0.99144,0.0,1.48083]
[1776897077362,76.08,78613.62,0.0,0.99144,0.0,1.48147]
[1776897082397,76.08,78613.41,0.0,0.99144,0.0,1.48149]
[1776897084412,76.08,78618.76,0.0,0.99147,0.0,1.47764]
[1776897085192,76.08,78618.76,0.0,0.99147,0.0,1.47764]
[1776897085419,76.08,78628.46,0.0,0.99151,0.0,1.47076]
[1776897086297,76.08,78628.46,0.0,0.99151,0.0,1.47076]
[1776897086438,76.08,78628.46,0.0,0.99151,0.0,1.47076]
[1776897086531,76.08,78628.94,0.0,0.99151,0.0,1.47042]
[1776897087198,76.08,78628.94,0.0,0.99151,0.0,1.47042]
[1776897089447,76.08,78619.53,0.0,0.99147,0.0,1.47705]
[1776897090454,76.08,78613.08,0.0,0.99144,0.0,1.48161]
[1776897091207,76.08,78613.08,0.0,0.99144,0.0,1.48161]
[1776897091438,76.08,78613.08,0.0,0.99144,0.0,1.48161]
[1776897091461,76.08,78613.41,0.0,0.99145,0.0,1.47995]
[1776897092468,76.08,78609.89,0.0,0.99143,0.0,1.48242]
[1776897093195,76.08,78609.89,0.0,0.99143,0.0,1.48242]
[1776897096963,76.08,78610.93,0.0,0.99144,0.0,1.4816]
[1776897097038,76.08,78610.31,0.0,0.99143,0.0,1.48199]
[1776897097188,76.08,78610.31,0.0,0.99143,0.0,1.48199]
[1776897099842,76.08,78607.45,0.0,0.99142,0.0,1.48399]
[1776897099939,76.08,78607.45,0.0,0.99142,0.0,1.48399]
[1776897105559,76.08,78601.16,0.0,0.99139,0.0,1.48822]
[1776897106188,76.08,78601.16,0.0,0.99139,0.0,1.48822]
[1776897106436,76.08,78601.16,0.0,0.99139,0.0,1.48822]
[1776897106831,76.08,78601.16,0.0,0.99139,0.0,1.48822]
[1776897106939,76.08,78601.16,0.0,0.99139,0.0,1.48822]
[1776897107040,76.08,78600.59,0.0,0.99139,0.0,1.48855]
[1776897110924,76.08,78601.63,0.0,0.99139,0.0,1.48773]
[1776897112293,76.07,78601.83,0.0,0.9914,0.0,1.48751]
[1776897112399,76.07,78601.83,0.0,0.9914,0.0,1.48751]
[1776897112443,76.07,78601.83,0.0,0.9914,0.0,1.48751]
[1776897112608,76.07,78602.37,0.0,0.9914,0.0,1.48709]
[1776897119657,76.07,78603.41,0.0,0.99141,0.0,1.48608]
[1776897120664,76.07,78613.38,0.0,0.99145,0.0,1.47895]
[1776897121646,76.07,78613.38,0.0,0.99145,0.0,1.47895]
[1776897121703,76.07,78613.38,0.0,0.99145,0.0,1.47895]
[1776897121798,76.07,78615.65,0.0,0.99147,0.0,1.47731]
[1776897122919,76.07,78615.65,0.0,0.99147,0.0,1.47731]
[1776897122938,76.07,78615.65,0.0,0.99147,0.0,1.47731]
[1776897123019,76.07,78603.55,0.0,0.99141,0.0,1.48586]
[1776897123685,76.07,78596.17,0.0,0.99137,0.0,1.49112]
[1776897124692,76.07,78587.72,0.0,0.99133,0.0,1.49713]
[1776897125699,76.07,78584.54,0.0,0.99132,0.0,1.49937]
[1776897126821,76.07,78584.54,0.0,0.99132,0.0,1.49937]
[1776897126940,76.07,78584.54,0.0,0.99132,0.0,1.49937]
[1776897127009,76.07,78584.54,0.0,0.99132,0.0,1.49937]
[1776897127042,76.07,78583.88,0.0,0.99131,0.0,1.49972]
[1776897127192,76.07,78583.88,0.0,0.99131,0.0,1.49972]
[1776897130741,76.07,78579.48,0.0,0.99129,0.0,1.5027]
[1776897134064,76.07,78576.94,0.0,0.99128,0.0,1.5044]
[1776897134165,76.06,78576.43,0.0,0.99128,0.0,1.50463]
[1776897134193,76.06,78576.43,0.0,0.99128,0.0,1.50463]
[1776897134928,76.06,78576.43,0.0,0.99128,0.0,1.50463]
[1776897134940,76.06,78576.43,0.0,0.99128,0.0,1.50463]
[1776897138790,76.06,78573.14,0.0,0.99127,0.0,1.50672]
[1776897141104,76.06,78570.88,0.0,0.99126,0.0,1.50828]
[1776897141196,76.06,78570.67,0.0,0.99126,0.0,1.50829]
[1776897141275,76.06,78570.67,0.0,0.99126,0.0,1.50829]
[1776897141438,76.06,78570.67,0.0,0.99126,0.0,1.50829]
[1776897141181,76.06,78570.67,0.0,0.99126,0.0,1.50829]
[1776897146846,76.06,78569.48,0.0,0.99125,0.0,1.5087]
[1776897148528,76.06,78569.49,0.0,0.99125,0.0,1.50861]
[1776897148691,76.06,78569.49,0.0,0.99125,0.0,1.50861]
[1776897149025,76.06,78569.49,0.0,0.99125,0.0,1.50861]
[1776897149037,76.05,78569.48,0.0,0.99125,0.0,1.50855]
[1776897149191,76.05,78569.48,0.0,0.99125,0.0,1.50855]
[1776897150874,76.05,78565.29,0.0,0.99123,0.0,1.51142]
[1776897151880,76.05,78559.69,0.0,0.99121,0.0,1.51396]
[1776897152888,76.05,78565.77,0.0,0.99125,0.0,1.50948]
[1776897155141,76.05,78566.37,0.0,0.99125,0.0,1.50897]
[1776897155197,76.05,78565.4,0.0,0.99124,0.0,1.5096]
[1776897155202,76.05,78565.4,0.0,0.99124,0.0,1.5096]
[1776897155447,76.05,78565.4,0.0,0.99124,0.0,1.5096]
[1776897155909,76.05,78565.72,0.0,0.99125,0.0,1.50929]
[1776897160238,76.05,78567.19,0.0,0.99126,0.0,1.50793]
[1776897160437,76.05,78567.19,0.0,0.99126,0.0,1.50793]
[1776897160762,76.05,78567.19,0.0,0.99126,0.0,1.50793]
[1776897160941,76.05,78567.19,0.0,0.99126,0.0,1.50793]
[1776897160944,76.05,78567.94,0.0,0.99126,0.0,1.50731]
[1776897162958,76.04,78573.48,0.0,0.99129,0.0,1.50318]
[1776897164148,76.04,78573.48,0.0,0.99129,0.0,1.50318]
[1776897164188,76.04,78573.48,0.0,0.99129,0.0,1.50318]
[1776897164201,76.04,78573.76,0.0,0.99129,0.0,1.50292]
[1776897164438,76.04,78573.76,0.0,0.99129,0.0,1.50292]
[1776897164972,76.04,78571.24,0.0,0.99128,0.0,1.50467]
[1776897166986,76.04,78574.48,0.0,0.99129,0.0,1.50221]
[1776897173030,76.04,78574.81,0.0,0.9913,0.0,1.5016]
[1776897173527,76.04,78574.81,0.0,0.9913,0.0,1.5016]
[1776897173654,76.04,78574.81,0.0,0.9913,0.0,1.5016]
[1776897173691,76.04,78574.81,0.0,0.9913,0.0,1.5016]
[1776897174036,76.04,78574.52,0.0,0.9913,0.0,1.50175]
[1776897179071,76.04,78574.52,0.0,0.9913,0.0,1.50144]
[1776897183335,76.03,78573.89,0.0,0.9913,0.0,1.50165]
[1776897183348,76.03,78573.89,0.0,0.9913,0.0,1.50165]
[1776897183439,76.03,78573.89,0.0,0.9913,0.0,1.50165]
[1776897184106,76.03,78573.1,0.0,0.99129,0.0,1.50216]
[1776897185113,76.03,78566.3,0.0,0.99126,0.0,1.50699]
[1776897185319,76.03,78566.3,0.0,0.99126,0.0,1.50699]
[1776897188134,76.03,78557.34,0.0,0.99122,0.0,1.51324]
[1776897189076,76.03,78557.34,0.0,0.99122,0.0,1.51324]
[1776897189127,76.03,78557.34,0.0,0.99122,0.0,1.51324]
[1776897189204,76.03,78557.34,0.0,0.99122,0.0,1.51324]
[1776897189140,76.03,78556.63,0.0,0.99122,0.0,1.51368]
[1776897190148,76.03,78555.68,0.0,0.99121,0.0,1.51428]
[1776897197196,76.02,78556.1,0.0,0.99122,0.0,1.51339]
[1776897198787,76.02,78555.61,0.0,0.99122,0.0,1.51366]
[1776897198939,76.02,78555.61,0.0,0.99122,0.0,1.51366]
[1776897198967,76.02,78555.61,0.0,0.99122,0.0,1.51366]
[1776897199200,76.02,78555.61,0.0,0.99122,0.0,1.51366]
[1776897199040,76.02,78555.61,0.0,0.99122,0.0,1.51358]
[1776897200218,76.02,78562.43,0.0,0.99125,0.0,1.50857]
[1776897202232,76.02,78568.8,0.0,0.99128,0.0,1.50384]
[1776897202554,76.02,78568.8,0.0,0.99128,0.0,1.50384]
[1776897202691,76.02,78568.8,0.0,0.99128,0.0,1.50384]
[1776897202719,76.02,78568.8,0.0,0.99128,0.0,1.50384]
[1776897202940,76.02,78568.8,0.0,0.99128,0.0,1.50384]
[1776897203239,76.02,78570.13,0.0,0.99129,0.0,1.50282]
[1776897205253,76.02,78574.73,0.0,0.99131,0.0,1.49939]
[1776897206664,76.02,78574.73,0.0,0.99131,0.0,1.49939]
[1776897206702,76.02,78574.73,0.0,0.99131,0.0,1.49939]
[1776897211137,76.02,78574.81,0.0,0.99132,0.0,1.49912]
[1776897211194,76.02,78574.81,0.0,0.99132,0.0,1.49912]
[1776897211238,76.02,78572.82,0.0,0.99131,0.0,1.49902]
[1776897211476,76.02,78572.82,0.0,0.99131,0.0,1.49902]
[1776897211687,76.02,78572.82,0.0,0.99131,0.0,1.49902]
[1776897216609,76.01,78572.57,0.0,0.99131,0.0,1.49898]
[1776897216679,76.01,78572.57,0.0,0.99131,0.0,1.49898]
[1776897216697,76.01,78572.57,0.0,0.99131,0.0,1.49898]
[1776897216710,76.01,78573.28,0.0,0.99132,0.0,1.49841]
[1776897220272,76.01,78571.13,0.0,0.99131,0.0,1.49979]
[1776897223579,76.01,78569.55,0.0,0.9913,0.0,1.50082]
[1776897223635,76.01,78569.55,0.0,0.9913,0.0,1.50082]
[1776897223695,76.01,78569.55,0.0,0.9913,0.0,1.50082]
[1776897223791,76.01,78565.34,0.0,0.99128,0.0,1.50373]
[1776897227597,76.01,78564.85,0.0,0.99128,0.0,1.50388]
[1776897227653,76.01,78564.85,0.0,0.99128,0.0,1.50388]
[1776897227712,76.01,78564.85,0.0,0.99128,0.0,1.50388]
[1776897227754,76.01,78570.72,0.0,0.99131,0.0,1.4996]
[1776897228414,76.01,78575.32,0.0,0.99133,0.0,1.49624]
[1776897232947,76.0,78576.84,0.0,0.99134,0.0,1.495]
[1776897233017,76.0,78576.84,0.0,0.99134,0.0,1.495]
[1776897233192,76.0,78576.84,0.0,0.99134,0.0,1.495]
[1776897233067,76.0,78576.91,0.0,0.99134,0.0,1.49486]
[1776897233280,76.0,78576.91,0.0,0.99134,0.0,1.49486]
[1776897236552,76.0,78572.59,0.0,0.99132,0.0,1.49781]
[1776897238442,76.0,78572.36,0.0,0.99132,0.0,1.49792]
[1776897238696,76.0,78572.36,0.0,0.99132,0.0,1.49792]
[1776897244527,76.0,78572.63,0.0,0.99132,0.0,1.49735]
[1776897250271,76.0,78573.8,0.0,0.99133,0.0,1.49631]
[1776897250357,76.0,78574.08,0.0,0.99133,0.0,1.49606]
[1776897250441,76.0,78574.08,0.0,0.99133,0.0,1.49606]
[1776897250569,76.0,78576.62,0.0,0.99135,0.0,1.49418]
[1776897255572,75.99,78577.08,0.0,0.99135,0.0,1.49367]
[1776897258936,75.99,78577.14,0.0,0.99135,0.0,1.49349]
[1776897258992,75.99,78577.14,0.0,0.99135,0.0,1.49349]
[1776897259203,75.99,78577.14,0.0,0.99135,0.0,1.49349]
[1776897259302,75.99,78577.14,0.0,0.99135,0.0,1.49339]
[1776897264774,75.99,78576.14,0.0,0.99135,0.0,1.49397]
[1776897264897,75.99,78576.14,0.0,0.99135,0.0,1.49397]
[1776897264940,75.99,78576.14,0.0,0.99135,0.0,1.49397]
[1776897264998,75.99,78575.45,0.0,0.99135,0.0,1.49432]
[1776897267689,75.99,78572.92,0.0,0.99133,0.0,1.49603]
[1776897269699,75.99,78571.79,0.0,0.99133,0.0,1.49679]
[1776897269749,75.99,78571.79,0.0,0.99133,0.0,1.49679]
[1776897269939,75.99,78571.79,0.0,0.99133,0.0,1.49679]
[1776897269955,75.99,78565.49,0.0,0.9913,0.0,1.50121]
[1776897270710,75.99,78562.29,0.0,0.99128,0.0,1.50351]
[1776897274563,75.99,78562.04,0.0,0.99129,0.0,1.50208]
[1776897274639,75.99,78562.04,0.0,0.99129,0.0,1.50208]
[1776897274701,75.99,78562.04,0.0,0.99129,0.0,1.50208]
[1776897274738,75.98,78568.27,0.0,0.99132,0.0,1.49753]
[1776897275745,75.98,78574.38,0.0,0.99135,0.0,1.4931]
[1776897277389,75.98,78575.93,0.0,0.99136,0.0,1.49194]
[1776897277437,75.98,78575.93,0.0,0.99136,0.0,1.49194]
[1776897284745,75.98,78576.91,0.0,0.99137,0.0,1.49107]
[1776897284808,75.98,78531.97,0.0,0.99115,0.0,1.52335]
[1776897285815,75.98,78529.25,0.0,0.99113,0.0,1.52529]
[1776897286822,75.98,78527.81,0.0,0.99113,0.0,1.52624]
[1776897288088,75.98,78527.81,0.0,0.99113,0.0,1.52624]
[1776897288139,75.98,78525.84,0.0,0.99112,0.0,1.52746]
[1776897288835,75.98,78518.13,0.0,0.99108,0.0,1.5331]
[1776897290851,75.98,78519.45,0.0,0.99109,0.0,1.5319]
[1776897294878,75.97,78522.95,0.0,0.99111,0.0,1.52885]
[1776897296892,75.97,78527.11,0.0,0.99113,0.0,1.52558]
[1776897299913,75.97,78521.29,0.0,0.9911,0.0,1.5295]
[1776897301927,75.96,78515.39,0.0,0.99108,0.0,1.53359]
[1776897302934,75.96,78512.05,0.0,0.99106,1e-05,1.53592]
[1776897304948,75.96,78521.77,0.0,0.99111,0.0,1.52855]
[1776897305955,75.96,78528.84,0.0,0.99115,0.0,1.52327]
[1776897306963,75.96,78531.27,0.0,0.99116,0.0,1.52138]
[1776897307970,75.96,78543.39,0.0,0.99122,0.0,1.51248]
[1776897308977,75.96,78554.6,0.0,0.99128,0.0,1.50428]
[1776897309984,75.95,78553.18,0.0,0.99127,0.0,1.50515]
[1776897311824,75.95,78553.79,0.0,0.99127,0.0,1.50464]
[1776897311940,75.95,78553.79,0.0,0.99127,0.0,1.50464]
[1776897312157,75.95,78553.79,0.0,0.99127,0.0,1.50464]
[1776897312224,75.95,78553.79,0.0,0.99127,0.0,1.50464]
[1776897312258,75.95,78554.06,0.0,0.99127,0.0,1.50438]
[1776897314012,75.95,78562.29,0.0,0.99132,0.0,1.49833]
[1776897316026,75.95,78563.38,0.0,0.99132,0.0,1.49744]
[1776897321061,75.95,78562.91,0.0,0.99132,0.0,1.49752]
[1776897322088,75.95,78562.91,0.0,0.99132,0.0,1.49752]
[1776897322195,75.95,78562.91,0.0,0.99132,0.0,1.49752]
[1776897322292,75.95,78561.62,0.0,0.99132,0.0,1.4984]
[1776897322673,75.95,78561.62,0.0,0.99132,0.0,1.4984]
[1776897322693,75.95,78561.62,0.0,0.99132,0.0,1.4984]
[1776897328012,75.95,78561.77,0.0,0.99132,0.0,1.49809]
[1776897328201,75.95,78561.77,0.0,0.99132,0.0,1.49809]
[1776897328291,75.95,78561.12,0.0,0.99131,0.0,1.49846]
[1776897329117,75.95,78563.8,0.0,0.99133,0.0,1.49649]
[1776897332504,75.94,78563.93,0.0,0.99134,0.0,1.49484]
[1776897332707,75.94,78563.93,0.0,0.99134,0.0,1.49484]
[1776897333145,75.94,78569.19,0.0,0.99136,0.0,1.49103]
[1776897334152,75.94,78571.87,0.0,0.99138,0.0,1.48907]
[1776897339116,75.94,78571.26,0.0,0.99137,0.0,1.48938]
[1776897339200,75.94,78571.26,0.0,0.99137,0.0,1.48938]
[1776897339315,75.94,78571.06,0.0,0.99137,0.0,1.48949]
[1776897339449,75.94,78571.06,0.0,0.99137,0.0,1.48949]
[1776897339697,75.94,78571.06,0.0,0.99137,0.0,1.48949]
[1776897341201,75.94,78575.07,0.0,0.99139,0.0,1.48656]
[1776897346236,75.94,78573.56,0.0,0.99139,0.0,1.4875]
[1776897346956,75.94,78573.56,0.0,0.99139,0.0,1.4875]
[1776897347189,75.94,78573.56,0.0,0.99139,0.0,1.4875]
[1776897347390,75.94,78573.56,0.0,0.99139,0.0,1.4875]
[1776897347243,75.94,78572.06,0.0,0.99138,0.0,1.48855]
[1776897347443,75.94,78572.06,0.0,0.99138,0.0,1.48855]
[1776897351271,75.94,78570.03,0.0,0.99137,0.0,1.48987]
[1776897356306,75.94,78570.09,0.0,0.99137,0.0,1.48966]
[1776897356839,75.94,78570.09,0.0,0.99137,0.0,1.48966]
[1776897356938,75.94,78570.09,0.0,0.99137,0.0,1.48966]
[1776897357025,75.94,78570.09,0.0,0.99137,0.0,1.48966]
[1776897358205,75.94,78569.32,0.0,0.99137,0.0,1.49018]
[1776897358322,75.94,78569.7,0.0,0.99137,0.0,1.48987]
[1776897361504,75.94,78570.62,0.0,0.99138,0.0,1.48911]
[1776897361706,75.94,78570.62,0.0,0.99138,0.0,1.48911]
[1776897365368,75.93,78573.94,0.0,0.99139,0.0,1.48665]
[1776897365443,75.93,78573.87,0.0,0.99139,0.0,1.48667]
[1776897365840,75.93,78573.87,0.0,0.99139,0.0,1.48667]
[1776897365942,75.93,78573.87,0.0,0.99139,0.0,1.48667]
[1776897366377,75.93,78575.8,0.0,0.9914,0.0,1.48526]
[1776897367384,75.93,78570.1,0.0,0.99137,0.0,1.48931]
[1776897370339,75.93,78568.5,0.0,0.99137,0.0,1.49039]
[1776897370438,75.93,78568.99,0.0,0.99137,0.0,1.49]
[1776897376092,75.93,78569.59,0.0,0.99137,0.0,1.48944]
[1776897376196,75.93,78569.59,0.0,0.99137,0.0,1.48944]
[1776897377697,75.93,78566.3,0.0,0.99136,0.0,1.49174]
[1776897377936,75.93,78566.3,0.0,0.99136,0.0,1.49174]
[1776897377987,75.93,78564.87,0.0,0.99135,0.0,1.49272]
[1776897380323,75.93,78565.12,0.0,0.99135,0.0,1.49251]
[1776897380437,75.93,78566.18,0.0,0.99136,0.0,1.49167]
[1776897385273,75.93,78565.76,0.0,0.99136,0.0,1.49187]
[1776897385437,75.93,78564.9,0.0,0.99135,0.0,1.49241]
[1776897385447,75.93,78564.9,0.0,0.99135,0.0,1.49241]
[1776897385692,75.93,78564.9,0.0,0.99135,0.0,1.49241]
[1776897385793,75.93,78564.77,0.0,0.99135,0.0,1.4925]
[1776897391553,75.93,78565.5,0.0,0.99137,0.0,1.49035]
[1776897393567,75.93,78558.2,0.0,0.99133,0.0,1.49552]
[1776897394574,75.93,78549.8,0.0,0.99129,0.0,1.50152]
[1776897395987,75.93,78549.8,0.0,0.99129,0.0,1.50152]
[1776897396204,75.93,78549.8,0.0,0.99129,0.0,1.50152]
[1776897397405,75.92,78549.06,0.0,0.99129,0.0,1.50195]
[1776897397447,75.92,78551.42,0.0,0.9913,0.0,1.50025]
[1776897397595,75.92,78552.96,0.0,0.99131,0.0,1.49909]
[1776897398602,75.92,78556.19,0.0,0.99132,0.0,1.49672]
[1776897403637,75.92,78557.3,0.0,0.99133,0.0,1.49571]
[1776897409679,75.92,78556.91,0.0,0.99133,0.0,1.49574]
[1776897411047,75.92,78556.91,0.0,0.99133,0.0,1.49574]
[1776897411189,75.92,78556.91,0.0,0.99133,0.0,1.49574]
[1776897416293,75.92,78556.69,0.0,0.99133,0.0,1.49574]
[1776897416444,75.92,78556.69,0.0,0.99133,0.0,1.49574]
[1776897416668,75.92,78556.23,0.0,0.99133,0.0,1.49596]
[1776897416697,75.92,78556.23,0.0,0.99133,0.0,1.49596]
[1776897416728,75.92,78557.26,0.0,0.99133,0.0,1.49522]
[1776897420325,75.92,78558.1,0.0,0.99134,0.0,1.49454]
[1776897421763,75.91,78552.68,0.0,0.99131,0.0,1.49832]
[1776897423166,75.91,78552.68,0.0,0.99131,0.0,1.49832]
[1776897423195,75.91,78552.68,0.0,0.99131,0.0,1.49832]
[1776897423204,75.91,78540.62,0.0,0.99125,0.0,1.50692]
[1776897428812,75.91,78538.26,0.0,0.99124,0.0,1.50831]
[1776897432065,75.91,78537.38,0.0,0.99124,0.0,1.50889]
[1776897432193,75.91,78537.38,0.0,0.99124,0.0,1.50889]
[1776897433847,75.91,78534.0,0.0,0.99122,0.0,1.51108]
[1776897436751,75.91,78533.79,0.0,0.99122,0.0,1.51109]
[1776897436937,75.91,78533.79,0.0,0.99122,0.0,1.51109]
[1776897437038,75.91,78534.97,0.0,0.99123,0.0,1.51017]
[1776897440192,75.9,78535.01,0.0,0.99123,0.0,1.50994]
[1776897444191,75.9,78534.39,0.0,0.99123,0.0,1.51018]
[1776897444237,75.9,78524.98,0.0,0.99119,0.0,1.51686]
[1776897445821,75.9,78527.71,0.0,0.9912,0.0,1.51488]
[1776897445939,75.9,78527.71,0.0,0.9912,0.0,1.51488]
[1776897446039,75.9,78532.53,0.0,0.99122,0.0,1.5113]
[1776897446677,75.9,78532.53,0.0,0.99122,0.0,1.5113]
[1776897447440,75.9,78532.53,0.0,0.99122,0.0,1.5113]
[1776897451033,75.9,78530.19,0.0,0.99122,0.0,1.51122]
[1776897452198,75.9,78530.19,0.0,0.99122,0.0,1.51122]
[1776897452297,75.9,78523.89,0.0,0.99119,0.0,1.51565]
[1776897452924,75.9,78523.89,0.0,0.99119,0.0,1.51565]
[1776897452937,75.9,78523.89,0.0,0.99119,0.0,1.51565]
[1776897453048,75.9,78521.93,0.0,0.99118,0.0,1.51708]
[1776897457075,75.89,78521.86,0.0,0.99118,0.0,1.5168]
[1776897461146,75.89,78523.95,0.0,0.9912,0.0,1.51504]
[1776897461195,75.89,78523.95,0.0,0.9912,0.0,1.51504]
[1776897461302,75.89,78523.95,0.0,0.9912,0.0,1.51504]
[1776897465708,75.89,78523.26,0.0,0.9912,0.0,1.51514]
[1776897465760,75.89,78523.26,0.0,0.9912,0.0,1.51514]
[1776897465938,75.89,78523.26,0.0,0.9912,0.0,1.51514]
[1776897466141,75.89,78522.07,0.0,0.99119,0.0,1.51584]
[1776897470169,75.88,78528.32,0.0,0.99122,0.0,1.51099]
[1776897470751,75.88,78528.32,0.0,0.99122,0.0,1.51099]
[1776897470937,75.88,78528.32,0.0,0.99122,0.0,1.51099]
[1776897471163,75.88,78528.32,0.0,0.99122,0.0,1.51099]
[1776897471201,75.88,78528.32,0.0,0.99122,0.0,1.51099]
[1776897471295,75.88,78533.26,0.0,0.99125,0.0,1.50734]
[1776897475204,75.88,78537.12,0.0,0.99127,0.0,1.5043]
[1776897477633,75.88,78537.87,0.0,0.99127,0.0,1.50364]
[1776897477690,75.88,78537.87,0.0,0.99127,0.0,1.50364]
[1776897477910,75.88,78537.87,0.0,0.99127,0.0,1.50364]
[1776897477938,75.88,78537.87,0.0,0.99127,0.0,1.50364]
[1776897478225,75.88,78537.13,0.0,0.99127,0.0,1.50411]
[1776897484212,75.88,78537.46,0.0,0.99127,0.0,1.50364]
[1776897484216,75.88,78537.46,0.0,0.99127,0.0,1.50364]
[1776897484441,75.88,78537.46,0.0,0.99127,0.0,1.50364]
[1776897484266,75.87,78536.34,0.0,0.99127,0.0,1.50433]
[1776897489303,75.87,78536.53,0.0,0.99127,0.0,1.5039]
[1776897491320,75.87,78528.61,0.0,0.99123,0.0,1.50951]
[1776897491930,75.87,78528.61,0.0,0.99123,0.0,1.50951]
[1776897491947,75.87,78528.61,0.0,0.99123,0.0,1.50951]
[1776897492092,75.87,78528.61,0.0,0.99123,0.0,1.50951]
[1776897492199,75.87,78528.61,0.0,0.99123,0.0,1.50951]
[1776897492324,75.87,78525.5,0.0,0.99122,0.0,1.51169]
[1776897496229,75.87,78524.63,0.0,0.99122,0.0,1.5121]
[1776897496399,75.87,78524.63,0.0,0.99122,0.0,1.5121]
[1776897496440,75.87,78524.63,0.0,0.99122,0.0,1.5121]
[1776897496452,75.87,78526.18,0.0,0.99122,0.0,1.5109]
[1776897498366,75.87,78533.17,0.0,0.99126,0.0,1.50569]
[1776897503401,75.86,78533.25,0.0,0.99126,0.0,1.50533]
[1776897504296,75.86,78533.25,0.0,0.99126,0.0,1.50533]
[1776897504443,75.86,78533.25,0.0,0.99126,0.0,1.50533]
[1776897504486,75.86,78533.25,0.0,0.99126,0.0,1.50533]
[1776897504523,75.86,78530.6,0.0,0.99125,0.0,1.50718]
[1776897504688,75.86,78530.6,0.0,0.99125,0.0,1.50718]
[1776897508507,75.86,78530.63,0.0,0.99125,0.0,1.50695]
[1776897508539,75.86,78525.91,0.0,0.99123,0.0,1.5103]
[1776897508639,75.86,78525.91,0.0,0.99123,0.0,1.5103]
[1776897508696,75.86,78525.91,0.0,0.99123,0.0,1.5103]
[1776897510478,75.86,78524.74,0.0,0.99122,0.0,1.51108]
[1776897512464,75.86,78531.96,0.0,0.99127,0.0,1.50421]
[1776897512947,75.86,78531.96,0.0,0.99127,0.0,1.50421]
[1776897513084,75.86,78531.96,0.0,0.99127,0.0,1.50421]
[1776897513197,75.86,78531.96,0.0,0.99127,0.0,1.50421]
[1776897513471,75.86,78536.48,0.0,0.99129,0.0,1.50088]
[1776897514478,75.86,78543.43,0.0,0.99132,0.0,1.49581]
[1776897514765,75.86,78543.43,0.0,0.99132,0.0,1.49581]
[1776897514927,75.86,78543.43,0.0,0.99132,0.0,1.49581]
[1776897514942,75.86,78543.43,0.0,0.99132,0.0,1.49581]
[1776897515485,75.86,78541.35,0.0,0.99131,0.0,1.49726]
[1776897519432,75.85,78543.96,0.0,0.99133,0.0,1.49523]
[1776897519508,75.85,78543.96,0.0,0.99133,0.0,1.49523]
[1776897519513,75.85,78543.81,0.0,0.99133,0.0,1.49529]
[1776897519690,75.85,78543.81,0.0,0.99133,0.0,1.49529]
[1776897523541,75.85,78540.72,0.0,0.99131,0.0,1.49734]
[1776897523956,75.85,78540.72,0.0,0.99131,0.0,1.49734]
[1776897524127,75.85,78540.72,0.0,0.99131,0.0,1.49734]
[1776897524212,75.85,78540.72,0.0,0.99131,0.0,1.49734]
[1776897524548,75.85,78540.75,0.0,0.99131,0.0,1.49726]
[1776897526562,75.85,78544.88,0.0,0.99134,0.0,1.4942]
[1776897527569,75.85,78551.42,0.0,0.99137,0.0,1.48946]
[1776897527705,75.85,78551.42,0.0,0.99137,0.0,1.48946]
[1776897527782,75.85,78551.42,0.0,0.99137,0.0,1.48946]
[1776897527942,75.85,78551.42,0.0,0.99137,0.0,1.48946]
[1776897528576,75.85,78551.76,0.0,0.99137,0.0,1.48918]
[1776897529583,75.85,78556.19,0.0,0.99139,0.0,1.48598]
[1776897532132,75.85,78558.83,0.0,0.9914,0.0,1.48406]
[1776897532136,75.85,78558.83,0.0,0.9914,0.0,1.48406]
[1776897532197,75.85,78558.83,0.0,0.9914,0.0,1.48406]
[1776897532221,75.85,78559.76,0.0,0.99141,0.0,1.48335]
[1776897537640,75.85,78558.02,0.0,0.9914,0.0,1.48447]
[1776897540190,75.85,78558.02,0.0,0.9914,0.0,1.48447]
[1776897540286,75.85,78558.02,0.0,0.9914,0.0,1.48447]
[1776897540440,75.85,78558.02,0.0,0.9914,0.0,1.48447]
[1776897540540,75.85,78557.9,0.0,0.9914,0.0,1.48448]
[1776897545698,75.85,78558.61,0.0,0.99141,0.0,1.48385]
[1776897550624,75.85,78558.44,0.0,0.9914,0.0,1.4839]
[1776897550696,75.85,78558.44,0.0,0.9914,0.0,1.4839]
[1776897550937,75.85,78558.44,0.0,0.9914,0.0,1.4839]
[1776897551197,75.85,78558.44,0.0,0.9914,0.0,1.4839]
[1776897551292,75.85,78558.44,0.0,0.99141,0.0,1.48383]
[1776897555768,75.84,78561.3,0.0,0.99142,0.0,1.48171]
[1776897560239,75.84,78560.23,0.0,0.99141,0.0,1.48242]
[1776897560439,75.84,78560.23,0.0,0.99141,0.0,1.48242]
[1776897564199,75.84,78560.18,0.0,0.99142,0.0,1.48238]
[1776897564300,75.84,78560.34,0.0,0.99142,0.0,1.48223]
[1776897567427,75.84,78561.88,0.0,0.99142,0.0,1.48112]
[1776897567444,75.84,78561.88,0.0,0.99142,0.0,1.48112]
[1776897567528,75.84,78565.54,0.0,0.99144,0.0,1.47848]
[1776897567852,75.84,78569.49,0.0,0.99146,0.0,1.47567]
[1776897573143,75.84,78570.85,0.0,0.99147,0.0,1.47469]
[1776897573199,75.84,78570.85,0.0,0.99147,0.0,1.47469]
[1776897573403,75.84,78570.85,0.0,0.99147,0.0,1.47469]
[1776897573440,75.84,78570.85,0.0,0.99147,0.0,1.47469]
[1776897573505,75.84,78571.2,0.0,0.99148,0.0,1.47303]
[1776897579075,75.84,78572.18,0.0,0.99148,0.0,1.47233]
[1776897590947,75.84,78572.2,0.0,0.99148,0.0,1.47231]
[1776897591051,75.84,78572.2,0.0,0.99148,0.0,1.47231]
[1776897591196,75.84,78572.2,0.0,0.99148,0.0,1.47231]
[1776897591273,75.84,78572.2,0.0,0.99148,0.0,1.47231]
[1776897596764,75.84,78570.47,0.0,0.99147,0.0,1.47353]
[1776897599069,75.84,78567.14,0.0,0.99146,0.0,1.47588]
[1776897600076,75.84,78562.58,0.0,0.99144,0.0,1.47912]
[1776897602642,75.84,78564.99,0.0,0.99145,0.0,1.47739]
[1776897602693,75.84,78566.23,0.0,0.99145,0.0,1.47649]
[1776897602845,75.84,78566.23,0.0,0.99145,0.0,1.47649]
[1776897602943,75.84,78566.23,0.0,0.99145,0.0,1.47649]
[1776897602946,75.84,78566.23,0.0,0.99145,0.0,1.47648]
[1776897606190,75.84,78565.9,0.0,0.99145,0.0,1.47671]
[1776897607894,75.84,78565.9,0.0,0.99145,0.0,1.47668]
[1776897607941,75.84,78565.9,0.0,0.99145,0.0,1.47668]
[1776897608067,75.84,78565.9,0.0,0.99145,0.0,1.47668]
[1776897608207,75.84,78565.9,0.0,0.99145,0.0,1.47668]
[1776897608297,75.84,78565.07,0.0,0.99145,0.0,1.47725]
[1776897613439,75.84,78565.44,0.0,0.99145,0.0,1.47696]
[1776897613534,75.84,78565.44,0.0,0.99145,0.0,1.47696]
[1776897613540,75.84,78565.53,0.0,0.99145,0.0,1.47688]
[1776897613697,75.84,78565.53,0.0,0.99145,0.0,1.47688]
[1776897614186,75.84,78566.53,0.0,0.99146,0.0,1.47617]
[1776897617567,75.84,78565.86,0.0,0.99145,0.0,1.47664]
[1776897617696,75.84,78566.02,0.0,0.99145,0.0,1.4765]
[1776897618553,75.84,78566.02,0.0,0.99145,0.0,1.4765]
[1776897618654,75.84,78561.35,0.0,0.99143,0.0,1.47982]
[1776897618699,75.84,78561.35,0.0,0.99143,0.0,1.47982]
[1776897619221,75.84,78559.43,0.0,0.99142,0.0,1.48119]
[1776897620900,75.84,78559.74,0.0,0.99142,0.0,1.48096]
[1776897620940,75.84,78559.74,0.0,0.99142,0.0,1.48096]
[1776897621235,75.84,78563.71,0.0,0.99144,0.0,1.47811]
[1776897626270,75.84,78562.22,0.0,0.99144,0.0,1.47911]
[1776897629742,75.84,78562.29,0.0,0.99144,0.0,1.47903]
[1776897629943,75.84,78562.29,0.0,0.99144,0.0,1.47903]
[1776897630013,75.84,78562.29,0.0,0.99144,0.0,1.47903]
[1776897630200,75.84,78562.29,0.0,0.99144,0.0,1.47903]
[1776897630299,75.84,78562.99,0.0,0.99144,0.0,1.47852]
[1776897635334,75.84,78564.42,0.0,0.99145,0.0,1.47605]
[1776897636843,75.84,78564.91,0.0,0.99146,0.0,1.47569]
[1776897636939,75.84,78564.91,0.0,0.99146,0.0,1.47569]
[1776897637126,75.84,78564.91,0.0,0.99146,0.0,1.47569]
[1776897637196,75.84,78564.91,0.0,0.99146,0.0,1.47569]
[1776897637349,75.84,78564.01,0.0,0.99145,0.0,1.47633]
[1776897641490,75.84,78565.67,0.0,0.99146,0.0,1.47513]
[1776897641591,75.84,78567.08,0.0,0.99147,0.0,1.47413]
[1776897641697,75.84,78567.08,0.0,0.99147,0.0,1.47413]
[1776897641722,75.84,78567.08,0.0,0.99147,0.0,1.47413]
[1776897641947,75.84,78567.08,0.0,0.99147,0.0,1.47413]
[1776897642384,75.84,78571.15,0.0,0.99149,0.0,1.47124]
[1776897647419,75.84,78571.03,0.0,0.99149,0.0,1.47134]
[1776897650067,75.84,78571.08,0.0,0.99149,0.0,1.47131]
[1776897650199,75.84,78571.08,0.0,0.99149,0.0,1.47131]
[1776897650557,75.84,78571.08,0.0,0.99149,0.0,1.47131]
[1776897650698,75.84,78571.08,0.0,0.99149,0.0,1.47131]
[1776897650658,75.84,78572.9,0.0,0.9915,0.0,1.47002]
[1776897652454,75.84,78575.22,0.0,0.99151,0.0,1.46839]
[1776897655905,75.84,78575.34,0.0,0.99151,0.0,1.46833]
[1776897655947,75.84,78575.34,0.0,0.99151,0.0,1.46833]
[1776897660522,75.84,78575.7,0.0,0.99151,0.0,1.4681]
[1776897660695,75.84,78575.7,0.0,0.99151,0.0,1.4681]
[1776897660624,75.84,78575.7,0.0,0.99151,0.0,1.46812]
[1776897661517,75.84,78576.03,0.0,0.99151,0.0,1.46789]
[1776897666554,75.84,78575.75,0.0,0.99151,0.0,1.46812]
[1776897667688,75.84,78575.75,0.0,0.99151,0.0,1.46812]
[1776897667938,75.84,78575.44,0.0,0.99151,0.0,1.46835]
[1776897673603,75.84,78573.95,0.0,0.9915,0.0,1.46943]
[1776897684184,75.84,78573.19,0.0,0.9915,0.0,1.46998]
[1776897684438,75.84,78573.19,0.0,0.9915,0.0,1.46998]
[1776897684731,75.84,78573.19,0.0,0.9915,0.0,1.46998]
[1776897684680,75.84,78563.97,0.0,0.99145,0.0,1.47654]
[1776897684945,75.84,78563.97,0.0,0.99145,0.0,1.47654]
[1776897685687,75.84,78562.02,0.0,0.99144,0.0,1.47791]
[1776897689667,75.84,78561.77,0.0,0.99144,0.0,1.47808]
[1776897689700,75.84,78561.77,0.0,0.99144,0.0,1.47808]
[1776897689715,75.84,78559.36,0.0,0.99143,0.0,1.47976]
[1776897690203,75.84,78559.36,0.0,0.99143,0.0,1.47976]
[1776897690436,75.84,78559.36,0.0,0.99143,0.0,1.47976]
[1776897695758,75.84,78559.83,0.0,0.99144,0.0,1.47793]
[1776897696971,75.84,78559.83,0.0,0.99144,0.0,1.47793]
[1776897697191,75.84,78559.83,0.0,0.99144,0.0,1.47793]
[1776897703594,75.84,78560.41,0.0,0.99144,0.0,1.47746]
[1776897703694,75.84,78560.41,0.0,0.99144,0.0,1.47746]
[1776897703695,75.84,78560.41,0.0,0.99144,0.0,1.47744]
[1776897703815,75.84,78560.44,0.0,0.99144,0.0,1.47742]
[1776897709333,75.84,78560.44,0.0,0.99144,0.0,1.47738]
[1776897709439,75.84,78560.44,0.0,0.99144,0.0,1.47738]
[1776897714341,75.84,78561.17,0.0,0.99145,0.0,1.47682]
[1776897714559,75.84,78561.17,0.0,0.99145,0.0,1.47682]
[1776897714693,75.84,78561.17,0.0,0.99145,0.0,1.47682]
[1776897714758,75.84,78563.07,0.0,0.99146,0.0,1.47545]
[1776897716192,75.84,78563.64,0.0,0.99146,0.0,1.47505]
[1776897716293,75.84,78563.64,0.0,0.99146,0.0,1.47504]
[1776897717913,75.84,78566.35,0.0,0.99147,0.0,1.47311]
[1776897720730,75.84,78566.97,0.0,0.99148,0.0,1.47267]
[1776897720942,75.84,78567.45,0.0,0.99148,0.0,1.47233]
[1776897720955,75.84,78570.23,0.0,0.99149,0.0,1.47036]
[1776897724309,75.84,78570.28,0.0,0.99149,0.0,1.47034]
[1776897724436,75.84,78570.28,0.0,0.99149,0.0,1.47034]
[1776897729997,75.84,78571.82,0.0,0.9915,0.0,1.46929]
[1776897735014,75.84,78572.74,0.0,0.9915,0.0,1.46866]
[1776897735560,75.84,78572.74,0.0,0.9915,0.0,1.46866]
[1776897735695,75.84,78572.74,0.0,0.9915,0.0,1.46866]
[1776897735785,75.84,78576.5,0.0,0.99152,0.0,1.46601]
[1776897736198,75.84,78576.5,0.0,0.99152,0.0,1.46601]
[1776897736208,75.84,78577.39,0.0,0.99153,0.0,1.46538]
[1776897740229,75.84,78576.57,0.0,0.99152,0.0,1.466]
[1776897740441,75.84,78576.57,0.0,0.99152,0.0,1.466]
[1776897740542,75.84,78581.79,0.0,0.99155,0.0,1.46233]
[1776897742082,75.84,78591.24,0.0,0.99159,0.0,1.45569]
[1776897743133,75.84,78591.24,0.0,0.99159,0.0,1.45569]
[1776897743204,75.84,78591.24,0.0,0.99159,0.0,1.45569]
[1776897743303,75.84,78592.24,0.0,0.9916,0.0,1.45502]
[1776897749131,75.84,78592.27,0.0,0.99159,0.0,1.45516]
[1776897752388,75.84,78593.86,0.0,0.99161,0.0,1.45271]
[1776897752441,75.84,78593.86,0.0,0.99161,0.0,1.45271]
[1776897758193,75.84,78595.92,0.0,0.99162,0.0,1.45146]
[1776897760183,75.84,78596.22,0.0,0.99162,0.0,1.45128]
[1776897760194,75.84,78596.22,0.0,0.99162,0.0,1.45128]
[1776897765192,75.84,78595.85,0.0,0.99162,0.0,1.45169]
[1776897765437,75.84,78595.85,0.0,0.99162,0.0,1.45169]
[1776897765517,75.85,78595.85,0.0,0.99162,0.0,1.45175]
[1776897768190,75.85,78595.78,0.0,0.99162,0.0,1.45179]
[1776897773299,75.85,78596.06,0.0,0.99162,0.0,1.45181]
[1776897778817,75.85,78595.17,0.0,0.99161,0.0,1.45255]
[1776897778944,75.85,78594.17,0.0,0.99161,0.0,1.45329]
[1776897779650,75.85,78594.17,0.0,0.99161,0.0,1.45329]
[1776897779691,75.85,78594.17,0.0,0.99161,0.0,1.45329]
[1776897779701,75.85,78593.54,0.0,0.9916,0.0,1.45379]
[1776897783577,75.85,78589.33,0.0,0.99158,0.0,1.45685]
[1776897785238,75.85,78587.52,0.0,0.99157,0.0,1.45813]
[1776897785441,75.85,78587.52,0.0,0.99157,0.0,1.45813]
[1776897786390,75.85,78578.02,0.0,0.99153,0.0,1.46487]
[1776897787397,75.85,78574.56,0.0,0.99151,0.0,1.46733]
[1776897788065,75.85,78574.56,0.0,0.99151,0.0,1.46733]
[1776897788192,75.85,78574.56,0.0,0.99151,0.0,1.46733]
[1776897788404,75.85,78572.17,0.0,0.9915,0.0,1.46903]
[1776897793439,75.85,78572.43,0.0,0.9915,0.0,1.46884]
[1776897798474,75.85,78572.84,0.0,0.9915,0.0,1.46855]
[1776897802516,75.85,78573.66,0.0,0.99151,0.0,1.46797]
[1776897802699,75.85,78573.66,0.0,0.99151,0.0,1.46797]
[1776897807260,75.85,78574.16,0.0,0.99151,0.0,1.46763]
[1776897807704,75.85,78574.16,0.0,0.99151,0.0,1.46763]
[1776897807806,75.85,78574.58,0.0,0.99151,0.0,1.46733]
[1776897807935,75.85,78574.58,0.0,0.99151,0.0,1.46733]
[1776897814587,75.85,78575.49,0.0,0.99152,0.0,1.46532]
[1776897820629,75.85,78572.73,0.0,0.99151,0.0,1.4673]
[1776897825664,75.85,78572.29,0.0,0.99151,0.0,1.46763]
[1776897830699,75.85,78570.38,0.0,0.9915,0.0,1.46899]
[1776897836741,75.85,78571.39,0.0,0.9915,0.0,1.46829]
[1776897841776,75.85,78571.3,0.0,0.9915,0.0,1.46836]
[1776897846811,75.85,78570.99,0.0,0.9915,0.0,1.46859]
[1776897851847,75.85,78568.49,0.0,0.99149,0.0,1.47037]
[1776897856882,75.85,78560.52,0.0,0.99145,0.0,1.47603]
[1776897862924,75.85,78556.38,0.0,0.99143,0.0,1.47891]
[1776897864938,75.85,78553.14,0.0,0.99142,0.0,1.48119]
[1776897866951,75.85,78545.51,0.0,0.99138,0.0,1.48661]
[1776897877022,75.85,78546.33,0.0,0.99139,0.0,1.48432]
[1776897882057,75.85,78545.07,0.0,0.99139,0.0,1.48508]
[1776897888100,75.85,78543.98,0.0,0.99138,0.0,1.48569]
[1776897889107,75.84,78539.55,0.0,0.99136,0.0,1.48884]
[1776897891546,75.84,78534.76,0.0,0.99134,0.0,1.49221]
[1776897898170,75.84,78534.36,0.0,0.99134,0.0,1.4922]
[1776897901191,75.84,78520.26,0.0,0.99127,0.0,1.50223]
[1776897902198,75.84,78515.75,0.0,0.99125,0.0,1.50543]
[1776897903205,75.84,78510.63,0.0,0.99122,0.0,1.50908]
[1776897904212,75.84,78502.6,0.0,0.99118,0.0,1.51483]
[1776897906225,75.84,78504.41,0.0,0.99119,0.0,1.51334]
[1776897907413,75.84,78504.41,0.0,0.99119,0.0,1.51334]
[1776897908193,75.84,78505.82,0.0,0.9912,0.0,1.51215]
[1776897912745,75.83,78506.35,0.0,0.99121,0.0,1.51152]
[1776897912936,75.83,78506.35,0.0,0.99121,0.0,1.51152]
[1776897912802,75.83,78509.36,0.0,0.99122,0.0,1.50918]
[1776897913279,75.83,78512.58,0.0,0.99124,0.0,1.50685]
[1776897918310,75.83,78513.37,0.0,0.99124,0.0,1.50592]
[1776897920324,75.83,78509.31,0.0,0.99123,0.0,1.50872]
[1776897921062,75.83,78509.31,0.0,0.99123,0.0,1.50872]
[1776897921196,75.83,78509.31,0.0,0.99123,0.0,1.50872]
[1776897921405,75.83,78509.31,0.0,0.99123,0.0,1.50872]
[1776897921437,75.83,78509.31,0.0,0.99123,0.0,1.50872]
[1776897921506,75.83,78508.43,0.0,0.99122,0.0,1.50928]
[1776897927373,75.82,78511.09,0.0,0.99124,0.0,1.50689]
[1776897928380,75.82,78517.75,0.0,0.99127,0.0,1.50199]
[1776897929387,75.82,78524.32,0.0,0.9913,0.0,1.49719]
[1776897930394,75.82,78529.14,0.0,0.99133,0.0,1.49366]
[1776897931401,75.82,78537.42,0.0,0.99138,0.0,1.48625]
[1776897933415,75.82,78542.14,0.0,0.9914,0.0,1.48281]
[1776897934221,75.82,78542.14,0.0,0.9914,0.0,1.48281]
[1776897934281,75.82,78542.14,0.0,0.9914,0.0,1.48281]
[1776897934447,75.82,78542.14,0.0,0.9914,0.0,1.48281]
[1776897934538,75.82,78542.62,0.0,0.9914,0.0,1.48244]
[1776897935429,75.82,78545.9,0.0,0.99142,0.0,1.48007]
[1776897936436,75.82,78551.42,0.0,0.99145,0.0,1.47611]
[1776897937733,75.82,78551.42,0.0,0.99145,0.0,1.47611]
[1776897937938,75.82,78551.42,0.0,0.99145,0.0,1.47611]
[1776897937997,75.82,78552.84,0.0,0.99145,0.0,1.47507]
[1776897938365,75.82,78552.84,0.0,0.99145,0.0,1.47507]
[1776897938438,75.82,78552.84,0.0,0.99145,0.0,1.47507]
[1776897943489,75.82,78554.54,0.0,0.99146,0.0,1.4738]
[1776897945416,75.82,78554.43,0.0,0.99146,0.0,1.47387]
[1776897945442,75.82,78554.43,0.0,0.99146,0.0,1.47387]
[1776897948000,75.82,78554.43,0.0,0.99146,0.0,1.47386]
[1776897948187,75.82,78554.43,0.0,0.99146,0.0,1.47386]
[1776897948288,75.82,78554.43,0.0,0.99146,0.0,1.47384]
[1776897954568,75.82,78554.45,0.0,0.99146,0.0,1.47377]
[1776897959603,75.82,78555.92,0.0,0.99147,0.0,1.4727]
[1776897960610,75.82,78560.83,0.0,0.99149,0.0,1.46921]
[1776897961620,75.82,78564.34,0.0,0.99151,0.0,1.46672]
[1776897962683,75.82,78564.34,0.0,0.99151,0.0,1.46672]
[1776897962943,75.82,78564.34,0.0,0.99151,0.0,1.46672]
[1776897967662,75.82,78573.27,0.0,0.99155,0.0,1.46047]
[1776897969676,75.82,78577.97,0.0,0.99157,0.0,1.4572]
[1776897971569,75.82,78578.01,0.0,0.99157,0.0,1.4572]
[1776897971641,75.82,78578.01,0.0,0.99157,0.0,1.4572]
[1776897971695,75.82,78578.01,0.0,0.99157,0.0,1.4572]
[1776897971743,75.82,78577.97,0.0,0.99157,0.0,1.45725]
[1776897977731,75.82,78576.72,0.0,0.99157,0.0,1.45828]
[1776897978598,75.82,78576.72,0.0,0.99157,0.0,1.45828]
[1776897978695,75.82,78576.72,0.0,0.99157,0.0,1.45828]
[1776897978768,75.82,78576.72,0.0,0.99157,0.0,1.45828]
[1776897978939,75.82,78576.72,0.0,0.99157,0.0,1.45828]
[1776897979037,75.82,78575.62,0.0,0.99156,0.0,1.45907]
[1776897984781,75.82,78576.77,0.0,0.99157,0.0,1.45839]
[1776897989816,75.82,78576.61,0.0,0.99156,0.0,1.4586]
[1776897993388,75.82,78576.61,0.0,0.99157,0.0,1.45726]
[1776897993439,75.82,78576.61,0.0,0.99157,0.0,1.45726]
[1776897993488,75.82,78576.61,0.0,0.99157,0.0,1.45726]
[1776897993696,75.82,78576.61,0.0,0.99157,0.0,1.45726]
[1776897993844,75.82,78573.19,0.0,0.99156,0.0,1.4597]
[1776897994851,75.82,78569.33,0.0,0.99154,0.0,1.46244]
[1776897996890,75.82,78569.9,0.0,0.99154,0.0,1.46205]
[1776897996940,75.82,78569.9,0.0,0.99154,0.0,1.46205]
[1776897996992,75.82,78570.51,0.0,0.99154,0.0,1.46163]
[1776898002907,75.82,78570.41,0.0,0.99154,0.0,1.46177]
[1776898004921,75.82,78564.09,0.0,0.99151,0.0,1.46626]
[1776898006523,75.82,78561.63,0.0,0.9915,0.0,1.46802]
[1776898008901,75.82,78561.26,0.0,0.9915,0.0,1.46828]
[1776898010485,75.82,78563.03,0.0,0.99151,0.0,1.46703]
[1776898010689,75.82,78563.03,0.0,0.99151,0.0,1.46703]
[1776898010987,75.82,78563.87,0.0,0.99151,0.0,1.46643]
[1776898018037,75.82,78563.11,0.0,0.99151,0.0,1.467]
[1776898022996,75.82,78563.9,0.0,0.99151,0.0,1.46646]
[1776898023197,75.82,78563.18,0.0,0.99151,0.0,1.46698]
[1776898026093,75.82,78567.95,0.0,0.99153,0.0,1.46362]
[1776898027452,75.82,78567.95,0.0,0.99153,0.0,1.46362]
[1776898027691,75.82,78567.95,0.0,0.99153,0.0,1.46362]
[1776898028450,75.82,78569.02,0.0,0.99153,0.0,1.46289]
[1776898028695,75.82,78569.02,0.0,0.99153,0.0,1.46289]
[1776898028797,75.83,78568.79,0.0,0.99153,0.0,1.46307]
[1776898031501,75.83,78567.74,0.0,0.99153,0.0,1.46382]
[1776898031690,75.83,78567.74,0.0,0.99153,0.0,1.46382]
[1776898031791,75.83,78558.45,0.0,0.99148,0.0,1.47042]
[1776898036170,75.83,78552.92,0.0,0.99146,0.0,1.47434]
[1776898038013,75.83,78552.92,0.0,0.99146,0.0,1.47434]
[1776898038065,75.83,78552.92,0.0,0.99146,0.0,1.47434]
[1776898038039,75.83,78545.88,0.0,0.99142,0.0,1.47934]
[1776898038197,75.83,78545.88,0.0,0.99142,0.0,1.47934]
[1776898044688,75.82,78543.99,0.0,0.99141,0.0,1.48059]
[1776898044747,75.82,78543.99,0.0,0.99141,0.0,1.48059]
[1776898044944,75.82,78543.99,0.0,0.99141,0.0,1.48059]
[1776898045039,75.82,78544.71,0.0,0.99142,0.0,1.48003]
[1776898050264,75.82,78546.99,0.0,0.99143,0.0,1.47831]
[1776898055299,75.82,78546.32,0.0,0.99143,0.0,1.47729]
[1776898058633,75.82,78546.5,0.0,0.99144,0.0,1.47714]
[1776898058693,75.82,78546.5,0.0,0.99144,0.0,1.47714]
[1776898058770,75.82,78546.5,0.0,0.99144,0.0,1.47714]
[1776898058941,75.82,78546.5,0.0,0.99144,0.0,1.47714]
[1776898059021,75.82,78546.5,0.0,0.99144,0.0,1.47709]
[1776898064362,75.82,78546.42,0.0,0.99144,0.0,1.47706]
[1776898069397,75.82,78546.42,0.0,0.99144,0.0,1.47697]
[1776898074432,75.82,78546.13,0.0,0.99144,0.0,1.47708]
[1776898075201,75.82,78546.13,0.0,0.99144,0.0,1.47708]
[1776898075247,75.82,78546.13,0.0,0.99144,0.0,1.47708]
[1776898075439,75.82,78546.13,0.0,0.99144,0.0,1.47708]
[1776898075537,75.82,78546.55,0.0,0.99144,0.0,1.47677]
[1776898080436,75.82,78545.6,0.0,0.99143,0.0,1.47737]
[1776898080698,75.82,78545.6,0.0,0.99143,0.0,1.47737]
[1776898080793,75.82,78544.61,0.0,0.99143,0.0,1.47804]
[1776898083070,75.82,78544.61,0.0,0.99143,0.0,1.47804]
[1776898083198,75.82,78544.95,0.0,0.99143,0.0,1.47777]
[1776898088530,75.82,78545.02,0.0,0.99143,0.0,1.4776]
[1776898094575,75.82,78535.2,0.0,0.99139,0.0,1.4845]
[1776898095581,75.81,78522.78,0.0,0.99132,0.0,1.49338]
[1776898096597,75.81,78522.78,0.0,0.99132,0.0,1.49338]
[1776898096600,75.81,78522.78,0.0,0.99132,0.0,1.49338]
[1776898096696,75.81,78522.78,0.0,0.99132,0.0,1.49338]
[1776898096803,75.81,78519.42,0.0,0.99131,0.0,1.4957]
[1776898101623,75.81,78515.33,0.0,0.99129,0.0,1.49844]
[1776898104644,75.81,78508.22,0.0,0.99126,0.0,1.50339]
[1776898106587,75.81,78505.7,0.0,0.99124,0.0,1.50516]
[1776898106630,75.81,78505.7,0.0,0.99124,0.0,1.50516]
[1776898106658,75.81,78505.67,0.0,0.99124,0.0,1.50511]
[1776898108059,75.81,78505.67,0.0,0.99124,0.0,1.50511]
[1776898108111,75.81,78504.42,0.0,0.99124,0.0,1.50587]
[1776898108650,75.81,78504.42,0.0,0.99124,0.0,1.50587]
[1776898110201,75.81,78501.77,0.0,0.99123,0.0,1.50772]
[1776898110686,75.81,78499.95,0.0,0.99122,0.0,1.50897]
[1776898112217,75.81,78499.17,0.0,0.99122,0.0,1.50803]
[1776898115721,75.8,78503.47,0.0,0.99125,0.0,1.50461]
[1776898120756,75.8,78503.64,0.0,0.99125,0.0,1.50413]
[1776898125791,75.8,78496.92,0.0,0.99122,0.0,1.50866]
[1776898126798,75.8,78490.02,0.0,0.99119,0.0,1.51361]
[1776898127931,75.8,78490.02,0.0,0.99119,0.0,1.51361]
[1776898127987,75.8,78490.02,0.0,0.99119,0.0,1.51361]
[1776898128009,75.79,78490.61,0.0,0.99119,0.0,1.51301]
[1776898136868,75.79,78491.57,0.0,0.9912,0.0,1.51156]
[1776898139724,75.79,78491.8,0.0,0.9912,0.0,1.51131]
[1776898139897,75.79,78491.8,0.0,0.9912,0.0,1.51131]
[1776898139937,75.79,78491.8,0.0,0.9912,0.0,1.51131]
[1776898139999,75.79,78491.9,0.0,0.9912,0.0,1.51107]
[1776898142909,75.78,78495.64,0.0,0.99122,0.0,1.50812]
[1776898147691,75.78,78495.82,0.0,0.99123,0.0,1.50769]
[1776898147935,75.78,78495.82,0.0,0.99123,0.0,1.50769]
[1776898150132,75.78,78498.85,0.0,0.99124,0.0,1.50534]
[1776898150203,75.78,78498.85,0.0,0.99124,0.0,1.50534]
[1776898149959,75.78,78501.74,0.0,0.99126,0.0,1.50318]
[1776898150902,75.78,78501.74,0.0,0.99126,0.0,1.50318]
[1776898150936,75.78,78501.74,0.0,0.99126,0.0,1.50318]
[1776898150965,75.78,78502.96,0.0,0.99126,0.0,1.50223]
[1776898151973,75.78,78506.14,0.0,0.99128,0.0,1.49987]
[1776898152795,75.78,78506.14,0.0,0.99128,0.0,1.49987]
[1776898152944,75.78,78506.14,0.0,0.99128,0.0,1.49987]
[1776898152980,75.78,78511.22,0.0,0.9913,0.0,1.49614]
[1776898158015,75.77,78512.47,0.0,0.99131,0.0,1.49498]
[1776898163050,75.77,78514.69,0.0,0.99132,0.0,1.49313]
[1776898166071,75.77,78525.35,0.0,0.99138,0.0,1.48533]
[1776898167078,75.77,78531.95,0.0,0.99141,0.0,1.48058]
[1776898168915,75.77,78531.98,0.0,0.99141,0.0,1.48053]
[1776898168921,75.77,78531.98,0.0,0.99141,0.0,1.48053]
[1776898168939,75.77,78531.98,0.0,0.99141,0.0,1.48053]
[1776898169092,75.77,78532.29,0.0,0.99141,0.0,1.48028]
[1776898171107,75.77,78528.53,0.0,0.9914,0.0,1.48151]
[1776898176141,75.77,78528.53,0.0,0.9914,0.0,1.48138]
[1776898177511,75.77,78528.35,0.0,0.9914,0.0,1.48148]
[1776898177513,75.77,78528.35,0.0,0.9914,0.0,1.48148]
[1776898177699,75.77,78528.35,0.0,0.9914,0.0,1.48148]
[1776898180170,75.77,78528.28,0.0,0.9914,0.0,1.48145]
[1776898184886,75.77,78529.31,0.0,0.99141,0.0,1.48061]
[1776898184891,75.77,78529.31,0.0,0.99141,0.0,1.48061]
[1776898184936,75.77,78529.31,0.0,0.99141,0.0,1.48061]
[1776898185205,75.77,78528.66,0.0,0.9914,0.0,1.48105]
[1776898188226,75.77,78531.72,0.0,0.99142,0.0,1.47879]
[1776898193261,75.76,78532.27,0.0,0.99142,0.0,1.47829]
[1776898194918,75.76,78532.24,0.0,0.99142,0.0,1.47829]
[1776898194937,75.76,78532.24,0.0,0.99142,0.0,1.47829]
[1776898195275,75.76,78532.27,0.0,0.99142,0.0,1.47825]
[1776898200310,75.76,78532.32,0.0,0.99142,0.0,1.4781]
[1776898201370,75.76,78532.32,0.0,0.99142,0.0,1.4781]
[1776898201375,75.76,78532.32,0.0,0.99142,0.0,1.4781]
[1776898201441,75.76,78532.32,0.0,0.99142,0.0,1.4781]
[1776898201471,75.76,78534.62,0.0,0.99144,0.0,1.47644]
[1776898207930,75.76,78536.15,0.0,0.99144,0.0,1.47528]
[1776898207932,75.76,78536.15,0.0,0.99144,0.0,1.47528]
[1776898207942,75.76,78536.15,0.0,0.99144,0.0,1.47528]
[1776898208196,75.76,78536.15,0.0,0.99144,0.0,1.47528]
[1776898208290,75.76,78536.08,0.0,0.99144,0.0,1.47529]
[1776898213401,75.76,78537.08,0.0,0.99145,0.0,1.4745]
[1776898216893,75.76,78538.0,0.0,0.99145,0.0,1.47382]
[1776898216942,75.76,78538.0,0.0,0.99145,0.0,1.47382]
[1776898228506,75.76,78538.3,0.0,0.99146,0.0,1.47346]
[1776898230506,75.76,78538.16,0.0,0.99146,0.0,1.47355]
[1776898230511,75.76,78538.16,0.0,0.99146,0.0,1.47355]
[1776898230637,75.76,78538.16,0.0,0.99146,0.0,1.47355]
[1776898230687,75.76,78538.16,0.0,0.99146,0.0,1.47355]
[1776898230738,75.76,78537.88,0.0,0.99145,0.0,1.47374]
[1776898236563,75.76,78533.06,0.0,0.99144,0.0,1.47572]
[1776898237462,75.76,78533.06,0.0,0.99144,0.0,1.47572]
[1776898237465,75.76,78533.06,0.0,0.99144,0.0,1.47572]
[1776898237688,75.76,78533.06,0.0,0.99144,0.0,1.47572]
[1776898237714,75.76,78530.59,0.0,0.99143,0.0,1.47747]
[1776898240015,75.76,78528.62,0.0,0.99142,0.0,1.47886]
[1776898240203,75.76,78528.62,0.0,0.99142,0.0,1.47886]
[1776898240591,75.76,78523.16,0.0,0.99139,0.0,1.48272]
[1776898241893,75.76,78523.16,0.0,0.99139,0.0,1.48272]
[1776898241944,75.76,78523.16,0.0,0.99139,0.0,1.48272]
[1776898241994,75.76,78519.3,0.0,0.99137,0.0,1.48543]
[1776898244758,75.76,78517.58,0.0,0.99136,0.0,1.48663]
[1776898244938,75.76,78517.58,0.0,0.99136,0.0,1.48663]
[1776898249654,75.76,78520.13,0.0,0.99138,0.0,1.48461]
[1776898251920,75.76,78520.35,0.0,0.99138,0.0,1.48442]
[1776898251937,75.76,78520.35,0.0,0.99138,0.0,1.48442]
[1776898251968,75.76,78520.35,0.0,0.99138,0.0,1.48442]
[1776898252189,75.76,78520.35,0.0,0.99138,0.0,1.48442]
[1776898252289,75.75,78520.38,0.0,0.99138,0.0,1.48434]
[1776898254690,75.75,78524.67,0.0,0.9914,0.0,1.48122]
[1776898255420,75.75,78524.67,0.0,0.9914,0.0,1.48122]
[1776898255436,75.75,78524.67,0.0,0.9914,0.0,1.48122]
[1776898255697,75.75,78529.34,0.0,0.99142,0.0,1.47786]
[1776898257711,75.75,78533.29,0.0,0.99144,0.0,1.47501]
[1776898260982,75.75,78533.92,0.0,0.99145,0.0,1.47454]
[1776898261079,75.75,78533.92,0.0,0.99145,0.0,1.47454]
[1776898261198,75.75,78533.92,0.0,0.99145,0.0,1.47454]
[1776898261237,75.75,78534.0,0.0,0.99145,0.0,1.47447]
[1776898262746,75.75,78531.56,0.0,0.99144,0.0,1.4762]
[1776898267781,75.75,78531.17,0.0,0.99143,0.0,1.47641]
[1776898273823,75.75,78531.29,0.0,0.99144,0.0,1.47625]
[1776898278311,75.75,78531.64,0.0,0.99144,0.0,1.47597]
[1776898278435,75.75,78531.53,0.0,0.99144,0.0,1.47602]
[1776898283164,75.75,78532.38,0.0,0.99144,0.0,1.47536]
[1776898283193,75.75,78532.38,0.0,0.99144,0.0,1.47536]
[1776898283295,75.75,78533.22,0.0,0.99145,0.0,1.47474]
[1776898290944,75.75,78533.65,0.0,0.99145,0.0,1.47435]
[1776898292222,75.75,78533.65,0.0,0.99145,0.0,1.47435]
[1776898292324,75.75,78538.29,0.0,0.99148,0.0,1.46962]
[1776898292613,75.75,78538.29,0.0,0.99148,0.0,1.46962]
[1776898292958,75.75,78542.17,0.0,0.9915,0.0,1.46686]
[1776898294972,75.75,78538.54,0.0,0.99148,0.0,1.46944]
[1776898295645,75.75,78538.54,0.0,0.99148,0.0,1.46944]
[1776898295697,75.75,78538.54,0.0,0.99148,0.0,1.46944]
[1776898296187,75.75,78538.54,0.0,0.99148,0.0,1.46944]
[1776898296288,75.75,78535.22,0.0,0.99146,0.0,1.47181]
[1776898303028,75.75,78536.58,0.0,0.99147,0.0,1.4708]
[1776898304808,75.75,78537.38,0.0,0.99147,0.0,1.47022]
[1776898304936,75.75,78537.38,0.0,0.99147,0.0,1.47022]
[1776898310077,75.75,78540.73,0.0,0.99149,0.0,1.46783]
[1776898310824,75.75,78540.73,0.0,0.99149,0.0,1.46783]
[1776898310938,75.75,78540.73,0.0,0.99149,0.0,1.46783]
[1776898315622,75.75,78542.68,0.0,0.9915,0.0,1.46648]
[1776898316202,75.75,78542.68,0.0,0.9915,0.0,1.46648]
[1776898316283,75.75,78544.23,0.0,0.99151,0.0,1.46538]
[1776898317128,75.75,78544.23,0.0,0.99151,0.0,1.46538]
[1776898317194,75.75,78544.23,0.0,0.99151,0.0,1.46538]
[1776898319423,75.75,78545.9,0.0,0.99151,0.0,1.46422]
[1776898322969,75.75,78547.31,0.0,0.99152,0.0,1.46328]
[1776898323050,75.75,78547.31,0.0,0.99152,0.0,1.46328]
[1776898323194,75.75,78547.31,0.0,0.99152,0.0,1.46328]
[1776898323295,75.75,78547.08,0.0,0.99152,0.0,1.46346]
[1776898329210,75.75,78546.24,0.0,0.99152,0.0,1.46416]
[1776898332231,75.75,78541.43,0.0,0.99149,0.0,1.46762]
[1776898332663,75.75,78541.43,0.0,0.99149,0.0,1.46762]
[1776898332691,75.75,78541.43,0.0,0.99149,0.0,1.46762]
[1776898332794,75.75,78541.43,0.0,0.99149,0.0,1.46762]
[1776898332937,75.75,78541.43,0.0,0.99149,0.0,1.46762]
[1776898333238,75.75,78541.14,0.0,0.99149,0.0,1.46783]
[1776898338274,75.75,78544.08,0.0,0.9915,0.0,1.4658]
[1776898340907,75.75,78545.75,0.0,0.99151,0.0,1.46465]
[1776898340939,75.75,78545.75,0.0,0.99151,0.0,1.46465]
[1776898345323,75.75,78551.93,0.0,0.99154,0.0,1.46037]
[1776898346330,75.75,78564.21,0.0,0.9916,0.0,1.45173]
[1776898347337,75.75,78568.14,0.0,0.99162,0.0,1.44901]
[1776898348115,75.75,78568.14,0.0,0.99162,0.0,1.44901]
[1776898348162,75.75,78568.14,0.0,0.99162,0.0,1.44901]
[1776898348209,75.75,78568.14,0.0,0.99162,0.0,1.44901]
[1776898348344,75.75,78568.39,0.0,0.99162,0.0,1.44888]
[1776898350357,75.76,78572.53,0.0,0.99164,0.0,1.44607]
[1776898352372,75.76,78570.2,0.0,0.99163,0.0,1.44642]
[1776898354458,75.76,78567.92,0.0,0.99162,0.0,1.44807]
[1776898354690,75.76,78565.8,0.0,0.99161,0.0,1.44961]
[1776898355010,75.76,78565.8,0.0,0.99161,0.0,1.44961]
[1776898355191,75.76,78565.8,0.0,0.99161,0.0,1.44961]
[1776898355393,75.76,78569.33,0.0,0.99163,0.0,1.44717]
[1776898357407,75.76,78577.32,0.0,0.99167,0.0,1.44167]
[1776898360428,75.76,78581.75,0.0,0.99169,0.0,1.43874]
[1776898361992,75.76,78583.64,0.0,0.99169,0.0,1.43749]
[1776898362192,75.76,78583.64,0.0,0.99169,0.0,1.43749]
[1776898362272,75.76,78583.64,0.0,0.99169,0.0,1.43749]
[1776898367478,75.76,78587.26,0.0,0.99171,0.0,1.43535]
[1776898368549,75.76,78587.26,0.0,0.99171,0.0,1.43535]
[1776898368702,75.76,78587.26,0.0,0.99171,0.0,1.43535]
[1776898368799,75.77,78587.3,0.0,0.99171,0.0,1.43539]
[1776898373520,75.77,78590.4,0.0,0.99172,0.0,1.43354]
[1776898374698,75.77,78590.4,0.0,0.99172,0.0,1.43354]
[1776898374940,75.77,78590.4,0.0,0.99172,0.0,1.43354]
[1776898379143,75.77,78595.57,0.0,0.99174,0.0,1.43034]
[1776898382955,75.77,78594.04,0.0,0.99173,0.0,1.43154]
[1776898383168,75.77,78594.04,0.0,0.99173,0.0,1.43154]
[1776898383188,75.77,78594.04,0.0,0.99173,0.0,1.43154]
[1776898383223,75.77,78590.34,0.0,0.99172,0.0,1.43423]
[1776898384600,75.78,78587.02,0.0,0.9917,0.0,1.43661]
[1776898389635,75.78,78588.39,0.0,0.99171,0.0,1.43592]
[1776898394857,75.78,78589.73,0.0,0.99171,0.0,1.4352]
[1776898394941,75.78,78589.73,0.0,0.99171,0.0,1.4352]
[1776898394962,75.78,78589.73,0.0,0.99171,0.0,1.4352]
[1776898395195,75.78,78589.73,0.0,0.99171,0.0,1.4352]
[1776898395288,75.78,78589.23,0.0,0.99171,0.0,1.43566]
[1776898398890,75.78,78589.23,0.0,0.99171,0.0,1.43566]
[1776898402382,75.78,78588.69,0.0,0.9917,0.0,1.4363]
[1776898402443,75.78,78588.69,0.0,0.9917,0.0,1.4363]
[1776898408768,75.79,78589.54,0.0,0.9917,0.0,1.43611]
[1776898412796,75.79,78581.07,0.0,0.99167,0.0,1.44084]
[1776898413653,75.79,78581.07,0.0,0.99167,0.0,1.44084]
[1776898413698,75.79,78581.07,0.0,0.99167,0.0,1.44084]
[1776898413745,75.79,78581.07,0.0,0.99167,0.0,1.44084]
[1776898413941,75.79,78581.07,0.0,0.99167,0.0,1.44084]
[1776898414038,75.79,78579.28,0.0,0.99166,0.0,1.44213]
[1776898419845,75.79,78579.22,0.0,0.99166,0.0,1.4424]
[1776898424879,75.79,78552.01,0.0,0.99153,0.0,1.46173]
[1776898425887,75.79,78543.85,0.0,0.99149,0.0,1.46752]
[1776898426894,75.79,78547.1,0.0,0.99151,0.0,1.46521]
[1776898430353,75.79,78547.52,0.0,0.99151,0.0,1.4649]
[1776898430438,75.79,78547.52,0.0,0.99151,0.0,1.4649]
[1776898430638,75.79,78547.45,0.0,0.99151,0.0,1.46494]
[1776898430688,75.79,78547.45,0.0,0.99151,0.0,1.46494]
[1776898430922,75.79,78547.49,0.0,0.99151,0.0,1.46491]
[1776898432522,75.79,78547.49,0.0,0.99151,0.0,1.46491]
[1776898436964,75.79,78550.68,0.0,0.99152,0.0,1.46262]
[1776898442089,75.79,78550.9,0.0,0.99152,0.0,1.46246]
[1776898442199,75.79,78550.9,0.0,0.99152,0.0,1.46246]
[1776898448124,75.79,78552.76,0.0,0.99153,0.0,1.46113]
[1776898448209,75.79,78552.76,0.0,0.99153,0.0,1.46113]
[1776898448251,75.79,78552.76,0.0,0.99153,0.0,1.46113]
[1776898448444,75.79,78552.76,0.0,0.99153,0.0,1.46113]
[1776898448522,75.79,78554.08,0.0,0.99154,0.0,1.4602]
[1776898452069,75.79,78548.79,0.0,0.99151,0.0,1.46396]
[1776898453076,75.79,78544.23,0.0,0.99149,0.0,1.4672]
[1776898454083,75.79,78557.1,0.0,0.99155,0.0,1.45809]
[1776898455843,75.79,78558.59,0.0,0.99156,0.0,1.45703]
[1776898455938,75.79,78558.59,0.0,0.99156,0.0,1.45703]
[1776898456097,75.79,78559.42,0.0,0.99156,0.0,1.45645]
[1776898461133,75.79,78563.68,0.0,0.99158,0.0,1.45353]
[1776898461688,75.79,78563.68,0.0,0.99158,0.0,1.45353]
[1776898461940,75.79,78563.68,0.0,0.99158,0.0,1.45353]
[1776898462140,75.79,78564.23,0.0,0.99159,0.0,1.45317]
[1776898467174,75.8,78565.48,0.0,0.99159,0.0,1.45243]
[1776898470196,75.8,78571.6,0.0,0.99162,0.0,1.44821]
[1776898471134,75.8,78571.6,0.0,0.99162,0.0,1.44821]
[1776898471199,75.8,78571.6,0.0,0.99162,0.0,1.44821]
[1776898476564,75.8,78573.13,0.0,0.99163,0.0,1.4459]
[1776898476238,75.8,78577.34,0.0,0.99165,0.0,1.44303]
[1776898477867,75.8,78578.15,0.0,0.99166,0.0,1.44251]
[1776898477935,75.8,78578.15,0.0,0.99166,0.0,1.44251]
[1776898478481,75.8,78578.15,0.0,0.99166,0.0,1.44251]
[1776898478540,75.8,78578.19,0.0,0.99166,0.0,1.44252]
[1776898478697,75.8,78578.19,0.0,0.99166,0.0,1.44252]
[1776898484294,75.8,78577.24,0.0,0.99165,0.0,1.44345]
[1776898489329,75.8,78577.28,0.0,0.99165,0.0,1.44363]
[1776898489788,75.8,78577.28,0.0,0.99165,0.0,1.44363]
[1776898489936,75.8,78577.28,0.0,0.99165,0.0,1.44363]
[1776898495371,75.81,78577.99,0.0,0.99165,0.0,1.44337]
[1776898496596,75.81,78577.99,0.0,0.99165,0.0,1.44337]
[1776898496695,75.81,78579.3,0.0,0.99166,0.0,1.4425]
[1776898496977,75.81,78579.3,0.0,0.99166,0.0,1.4425]
[1776898497193,75.81,78579.3,0.0,0.99166,0.0,1.4425]
[1776898497385,75.81,78580.48,0.0,0.99166,0.0,1.44171]
[1776898500406,75.81,78586.29,0.0,0.99169,0.0,1.43779]
[1776898501142,75.81,78586.29,0.0,0.99169,0.0,1.43779]
[1776898501203,75.81,78586.29,0.0,0.99169,0.0,1.43779]
[1776898501413,75.81,78590.95,0.0,0.99171,0.0,1.43459]
[1776898508462,75.81,78591.74,0.0,0.99171,0.0,1.43443]
[1776898511538,75.81,78592.32,0.0,0.99171,0.0,1.43413]
[1776898511686,75.81,78592.24,0.0,0.99171,0.0,1.43424]
[1776898512084,75.81,78592.24,0.0,0.99171,0.0,1.43424]
[1776898512195,75.81,78592.24,0.0,0.99171,0.0,1.43424]
[1776898512490,75.81,78592.78,0.0,0.99172,0.0,1.43392]
[1776898517525,75.82,78593.25,0.0,0.99172,0.0,1.43386]
[1776898522560,75.82,78593.46,0.0,0.99172,0.0,1.43398]
[1776898523999,75.82,78593.46,0.0,0.99172,0.0,1.43398]
[1776898524192,75.82,78593.46,0.0,0.99172,0.0,1.43398]
[1776898530051,75.82,78595.94,0.0,0.99173,0.0,1.43251]
[1776898530192,75.82,78595.94,0.0,0.99173,0.0,1.43251]
[1776898530386,75.82,78595.94,0.0,0.99173,0.0,1.43251]
[1776898530437,75.82,78595.94,0.0,0.99173,0.0,1.43251]
[1776898530615,75.82,78596.59,0.0,0.99173,0.0,1.43221]
[1776898536658,75.83,78597.12,0.0,0.99174,0.0,1.43079]
[1776898539796,75.83,78595.79,0.0,0.99173,0.0,1.43182]
[1776898539935,75.83,78595.79,0.0,0.99173,0.0,1.43182]
[1776898539936,75.83,78585.14,0.0,0.99168,0.0,1.43929]
[1776898540686,75.83,78582.21,0.0,0.99166,0.0,1.44138]
[1776898544324,75.83,78582.36,0.0,0.99166,0.0,1.44134]
[1776898544437,75.83,78582.36,0.0,0.99166,0.0,1.44134]
[1776898544540,75.83,78582.32,0.0,0.99166,0.0,1.44144]
[1776898547144,75.83,78582.32,0.0,0.99166,0.0,1.44144]
[1776898547201,75.83,78582.32,0.0,0.99166,0.0,1.44144]
[1776898550649,75.83,78580.91,0.0,0.99166,0.0,1.44256]
[1776898550693,75.83,78579.32,0.0,0.99165,0.0,1.44371]
[1776898550756,75.83,78576.07,0.0,0.99163,0.0,1.44602]
[1776898553777,75.83,78573.11,0.0,0.99162,0.0,1.44817]
[1776898555393,75.83,78573.11,0.0,0.99162,0.0,1.44817]
[1776898555437,75.83,78573.11,0.0,0.99162,0.0,1.44817]
[1776898559198,75.83,78573.47,0.0,0.99162,0.0,1.44802]
[1776898559434,75.83,78573.47,0.0,0.99162,0.0,1.44802]
[1776898559734,75.83,78571.31,0.0,0.99161,0.0,1.44958]
[1776898559946,75.83,78571.31,0.0,0.99161,0.0,1.44958]
[1776898560048,75.83,78568.91,0.0,0.9916,0.0,1.45127]
[1776898564812,75.83,78569.53,0.0,0.9916,0.0,1.45091]
[1776898564948,75.83,78569.53,0.0,0.9916,0.0,1.45091]
[1776898570260,75.83,78568.95,0.0,0.9916,0.0,1.45142]
[1776898570439,75.83,78568.95,0.0,0.9916,0.0,1.45142]
[1776898570496,75.83,78568.95,0.0,0.9916,0.0,1.45142]
[1776898570522,75.84,78568.95,0.0,0.9916,0.0,1.45146]
[1776898576938,75.84,78567.94,0.0,0.99159,0.0,1.45231]
[1776898581994,75.84,78569.0,0.0,0.99159,0.0,1.45167]
[1776898587637,75.84,78568.96,0.0,0.99159,0.0,1.45172]
[1776898587694,75.84,78568.96,0.0,0.99159,0.0,1.45172]
[1776898590051,75.84,78573.5,0.0,0.99162,0.0,1.44869]
[1776898591058,75.84,78580.89,0.0,0.99166,0.0,1.44215]
[1776898592109,75.84,78580.89,0.0,0.99166,0.0,1.44215]
[1776898592197,75.84,78580.89,0.0,0.99166,0.0,1.44215]
[1776898592808,75.84,78582.36,0.0,0.99166,0.0,1.4412]
[1776898592939,75.84,78582.36,0.0,0.99166,0.0,1.4412]
[1776898593452,75.84,78582.45,0.0,0.99166,0.0,1.44118]
[1776898594079,75.84,78585.71,0.0,0.99168,0.0,1.4389]
[1776898596093,75.84,78589.4,0.0,0.9917,0.0,1.43643]
[1776898597232,75.84,78589.4,0.0,0.9917,0.0,1.43643]
[1776898597415,75.84,78589.4,0.0,0.9917,0.0,1.43643]
[1776898597440,75.84,78589.4,0.0,0.9917,0.0,1.43643]
[1776898597471,75.84,78589.51,0.0,0.9917,0.0,1.43645]
[1776898602134,75.84,78581.93,0.0,0.99166,0.0,1.44193]
[1776898602842,75.84,78581.93,0.0,0.99166,0.0,1.44193]
[1776898602938,75.84,78581.93,0.0,0.99166,0.0,1.44193]
[1776898603553,75.84,78581.93,0.0,0.99166,0.0,1.44193]
[1776898603698,75.84,78581.93,0.0,0.99166,0.0,1.44193]
[1776898603606,75.84,78580.55,0.0,0.99165,0.0,1.44297]
[1776898610538,75.85,78579.81,0.0,0.99165,0.0,1.44364]
[1776898610695,75.85,78579.81,0.0,0.99165,0.0,1.44364]
[1776898617599,75.85,78578.59,0.0,0.99164,0.0,1.44473]
[1776898617688,75.85,78578.59,0.0,0.99164,0.0,1.44473]
[1776898617884,75.85,78578.59,0.0,0.99164,0.0,1.44483]
[1776898617938,75.85,78578.59,0.0,0.99164,0.0,1.44483]
[1776898618247,75.85,78577.98,0.0,0.99164,0.0,1.44525]
[1776898623282,75.85,78577.7,0.0,0.99163,0.0,1.44561]
[1776898627373,75.85,78577.84,0.0,0.99163,0.0,1.44557]
[1776898630331,75.85,78583.04,0.0,0.99166,0.0,1.44209]
[1776898631627,75.85,78583.04,0.0,0.99166,0.0,1.44209]
[1776898631692,75.85,78583.04,0.0,0.99166,0.0,1.44209]
[1776898631643,75.85,78591.55,0.0,0.9917,0.0,1.43623]
[1776898633440,75.85,78594.09,0.0,0.99171,0.0,1.43451]
[1776898633692,75.85,78594.09,0.0,0.99171,0.0,1.43451]
[1776898639394,75.86,78595.31,0.0,0.99171,0.0,1.43403]
[1776898640857,75.86,78595.31,0.0,0.99171,0.0,1.43403]
[1776898640943,75.86,78595.31,0.0,0.99171,0.0,1.43403]
[1776898641408,75.86,78595.38,0.0,0.99171,0.0,1.43408]
[1776898645634,75.86,78589.06,0.0,0.99168,0.0,1.43869]
[1776898645975,75.86,78589.06,0.0,0.99168,0.0,1.43869]
[1776898646194,75.86,78589.06,0.0,0.99168,0.0,1.43869]
[1776898646443,75.86,78588.82,0.0,0.99168,0.0,1.4389]
[1776898651478,75.86,78589.23,0.0,0.99169,0.0,1.43743]
[1776898657521,75.87,78589.84,0.0,0.99169,0.0,1.43727]
[1776898665576,75.87,78590.06,0.0,0.99169,0.0,1.43747]
[1776898668975,75.87,78588.85,0.0,0.99168,0.0,1.43844]
[1776898669203,75.87,78588.85,0.0,0.99168,0.0,1.43844]
[1776898669604,75.87,78588.91,0.0,0.99168,0.0,1.43843]
[1776898670159,75.87,78588.91,0.0,0.99168,0.0,1.43843]
[1776898670435,75.87,78588.91,0.0,0.99168,0.0,1.43843]
[1776898680680,75.87,78590.06,0.0,0.99168,0.0,1.43809]
[1776898682074,75.87,78590.06,0.0,0.99168,0.0,1.43809]
[1776898682191,75.87,78590.06,0.0,0.99168,0.0,1.43809]
[1776898682695,75.88,78590.26,0.0,0.99168,0.0,1.43803]
[1776898683845,75.88,78589.44,0.0,0.99168,0.0,1.43864]
[1776898683935,75.88,78589.44,0.0,0.99168,0.0,1.43864]
[1776898685446,75.88,78589.44,0.0,0.99168,0.0,1.43864]
[1776898690466,75.88,78589.51,0.0,0.99168,0.0,1.43883]
[1776898690688,75.88,78589.51,0.0,0.99168,0.0,1.43883]
[1776898690751,75.88,78589.69,0.0,0.99168,0.0,1.43874]
[1776898691113,75.88,78589.69,0.0,0.99168,0.0,1.43874]
[1776898691193,75.88,78589.69,0.0,0.99168,0.0,1.43874]
[1776898703537,75.88,78590.5,0.0,0.99168,0.0,1.43834]
[1776898705490,75.88,78590.89,0.0,0.99168,0.0,1.43843]
[1776898705688,75.88,78590.89,0.0,0.99168,0.0,1.43843]
[1776898705789,75.88,78593.89,0.0,0.9917,0.0,1.43642]
[1776898706334,75.88,78593.89,0.0,0.9917,0.0,1.43642]
[1776898706442,75.88,78593.89,0.0,0.9917,0.0,1.43642]
[1776898708876,75.89,78608.56,0.0,0.99176,0.0,1.42637]
[1776898710147,75.89,78608.56,0.0,0.99176,0.0,1.42637]
[1776898710191,75.89,78608.56,0.0,0.99176,0.0,1.42637]
[1776898710249,75.89,78610.97,0.0,0.99177,0.0,1.42476]
[1776898710892,75.89,78606.94,0.0,0.99176,0.0,1.42762]
[1776898713714,75.89,78607.3,0.0,0.99176,0.0,1.42605]
[1776898714556,75.89,78607.91,0.0,0.99177,0.0,1.42575]
[1776898716703,75.89,78608.28,0.0,0.99177,0.0,1.42556]
[1776898716799,75.89,78614.06,0.0,0.99179,0.0,1.42169]
[1776898717941,75.89,78616.65,0.0,0.99181,0.0,1.41998]
[1776898720702,75.89,78617.41,0.0,0.99181,0.0,1.41953]
[1776898720799,75.89,78618.41,0.0,0.99181,0.0,1.41899]
[1776898721816,75.89,78618.41,0.0,0.99181,0.0,1.41899]
[1776898721939,75.89,78620.48,0.0,0.99182,0.0,1.41756]
[1776898721969,75.89,78621.48,0.0,0.99183,0.0,1.41695]
[1776898723620,75.89,78621.48,0.0,0.99183,0.0,1.41695]
[1776898723690,75.89,78621.48,0.0,0.99183,0.0,1.41695]
[1776898729019,75.9,78621.11,0.0,0.99182,0.0,1.41778]
[1776898732062,75.9,78621.2,0.0,0.99182,0.0,1.41788]
[1776898732193,75.9,78621.2,0.0,0.99182,0.0,1.41788]
[1776898734323,75.9,78621.2,0.0,0.99182,0.0,1.41796]
[1776898734440,75.9,78621.2,0.0,0.99182,0.0,1.41796]
[1776898734448,75.9,78621.3,0.0,0.99182,0.0,1.41805]
[1776898740096,75.91,78621.05,0.0,0.99181,0.0,1.41872]
[1776898746137,75.91,78621.0,0.0,0.99181,0.0,1.41925]
[1776898752181,75.92,78624.67,0.0,0.99182,0.0,1.41721]
[1776898757215,75.92,78624.7,0.0,0.99182,0.0,1.41762]
[1776898758774,75.92,78624.7,0.0,0.99182,0.0,1.41762]
[1776898758935,75.92,78625.72,0.0,0.99183,0.0,1.41709]
[1776898764264,75.93,78626.92,0.0,0.99183,0.0,1.41671]
[1776898767285,75.93,78638.87,0.0,0.99188,0.0,1.40876]
[1776898768292,75.93,78648.43,0.0,0.99192,0.0,1.40233]
[1776898769299,75.93,78649.87,0.0,0.99193,0.0,1.40146]
[1776898770306,75.93,78653.15,0.0,0.99194,0.0,1.39934]
[1776898774269,75.94,78654.89,0.0,0.99196,0.0,1.39716]
[1776898774437,75.94,78654.89,0.0,0.99196,0.0,1.39716]
[1776898774504,75.94,78654.18,0.0,0.99195,0.0,1.39776]
[1776898775726,75.94,78654.18,0.0,0.99195,0.0,1.39776]
[1776898775954,75.94,78653.93,0.0,0.99195,0.0,1.39818]
[1776898778350,75.94,78653.82,0.0,0.99195,0.0,1.39837]
[1776898781383,75.95,78656.92,0.0,0.99196,0.0,1.39674]
[1776898785438,75.95,78654.98,0.0,0.99195,0.0,1.39843]
[1776898785691,75.95,78654.98,0.0,0.99195,0.0,1.39843]
[1776898785792,75.95,78656.74,0.0,0.99196,0.0,1.39748]
[1776898786579,75.95,78656.74,0.0,0.99196,0.0,1.39748]
[1776898786697,75.95,78656.74,0.0,0.99196,0.0,1.39748]
[1776898791733,75.96,78656.2,0.0,0.99195,0.0,1.39834]
[1776898795083,75.96,78656.19,0.0,0.99195,0.0,1.39883]
[1776898795195,75.96,78656.19,0.0,0.99195,0.0,1.39883]
[1776898795481,75.96,78646.97,0.0,0.9919,0.0,1.40524]
[1776898796291,75.96,78646.97,0.0,0.9919,0.0,1.40524]
[1776898796438,75.96,78646.97,0.0,0.9919,0.0,1.40524]
[1776898796487,75.96,78641.31,0.0,0.99188,0.0,1.40923]
[1776898797495,75.96,78639.84,0.0,0.99187,0.0,1.41035]
[1776898799509,75.97,78636.15,0.0,0.99185,0.0,1.41308]
[1776898800241,75.97,78636.15,0.0,0.99185,0.0,1.41308]
[1776898800437,75.97,78636.15,0.0,0.99185,0.0,1.41308]
[1776898800523,75.97,78637.13,0.0,0.99186,0.0,1.41251]
[1776898801519,75.97,78637.13,0.0,0.99186,0.0,1.41251]
[1776898801532,75.97,78631.13,0.0,0.99183,0.0,1.41673]
[1776898804786,75.97,78629.92,0.0,0.99182,0.0,1.41774]
[1776898804835,75.97,78631.83,0.0,0.99183,0.0,1.4166]
[1776898810595,75.98,78632.83,0.0,0.99183,0.0,1.41645]
[1776898815630,75.98,78632.76,0.0,0.99183,0.0,1.41695]
[1776898819660,75.98,78635.05,0.0,0.99183,0.0,1.41574]
[1776898820448,75.98,78635.05,0.0,0.99183,0.0,1.41574]
[1776898820693,75.98,78635.05,0.0,0.99183,0.0,1.41574]
[1776898820700,75.99,78635.44,0.0,0.99183,0.0,1.41557]
[1776898823170,75.99,78635.37,0.0,0.99183,0.0,1.4158]
[1776898823191,75.99,78635.37,0.0,0.99183,0.0,1.4158]
[1776898826727,75.99,78636.37,0.0,0.99184,0.0,1.41539]
[1776898829065,75.99,78635.01,0.0,0.99183,0.0,1.41661]
[1776898829212,75.99,78635.01,0.0,0.99183,0.0,1.41661]
[1776898829730,75.99,78626.08,0.0,0.99179,0.0,1.42285]
[1776898830450,75.99,78626.08,0.0,0.99179,0.0,1.42285]
[1776898830703,75.99,78626.08,0.0,0.99179,0.0,1.42285]
[1776898830736,75.99,78622.87,0.0,0.99177,0.0,1.42514]
[1776898835772,76.0,78623.87,0.0,0.99178,0.0,1.42345]
[1776898839521,76.0,78624.61,0.0,0.99178,0.0,1.42317]
[1776898840541,76.0,78624.68,0.0,0.99178,0.0,1.4232]
[1776898840692,76.0,78624.68,0.0,0.99178,0.0,1.4232]
[1776898842821,76.0,78607.95,0.0,0.9917,0.0,1.43494]
[1776898843518,76.0,78607.95,0.0,0.9917,0.0,1.43494]
[1776898843798,76.0,78607.95,0.0,0.9917,0.0,1.43494]
[1776898843828,76.0,78582.88,0.0,0.99158,0.0,1.45258]
[1776898844835,76.0,78580.88,0.0,0.99157,0.0,1.45401]
[1776898846981,76.0,78580.55,0.0,0.99157,0.0,1.45426]
[1776898847856,76.0,78581.09,0.0,0.99157,0.0,1.45391]
[1776898852891,76.0,78580.9,0.0,0.99157,0.0,1.45414]
[1776898854905,76.0,78598.44,0.0,0.99166,0.0,1.44189]
[1776898855912,76.01,78598.71,0.0,0.99166,0.0,1.44174]
[1776898858933,76.01,78596.84,0.0,0.99165,0.0,1.44316]
[1776898860250,76.01,78596.19,0.0,0.99164,0.0,1.44365]
[1776898860439,76.01,78596.19,0.0,0.99164,0.0,1.44365]
[1776898864976,76.01,78599.93,0.0,0.99166,0.0,1.44121]
[1776898866941,76.01,78600.14,0.0,0.99166,0.0,1.44111]
[1776898866990,76.01,78600.18,0.0,0.99166,0.0,1.44112]
[1776898867234,76.01,78600.18,0.0,0.99166,0.0,1.44112]
[1776898867444,76.01,78600.18,0.0,0.99166,0.0,1.44112]
[1776898867997,76.01,78593.58,0.0,0.99163,0.0,1.44576]
[1776898869003,76.01,78586.56,0.0,0.9916,0.0,1.45071]
[1776898870148,76.01,78586.56,0.0,0.9916,0.0,1.45071]
[1776898870316,76.01,78586.56,0.0,0.9916,0.0,1.45071]
[1776898870417,76.01,78585.2,0.0,0.99159,0.0,1.45168]
[1776898872032,76.01,78585.42,0.0,0.99159,0.0,1.45155]
[1776898872658,76.01,78585.42,0.0,0.99159,0.0,1.45155]
[1776898874039,76.01,78588.87,0.0,0.99161,0.0,1.44918]
[1776898875045,76.01,78592.43,0.0,0.99162,0.0,1.44671]
[1776898877318,76.01,78592.83,0.0,0.99163,0.0,1.44645]
[1776898877439,76.01,78592.83,0.0,0.99163,0.0,1.44645]
[1776898882901,76.01,78589.96,0.0,0.99161,0.0,1.44859]
[1776898882942,76.01,78589.96,0.0,0.99161,0.0,1.44859]
[1776898882945,76.01,78585.04,0.0,0.99159,0.0,1.45208]
[1776898884073,76.01,78582.58,0.0,0.99158,0.0,1.45381]
[1776898884204,76.01,78582.58,0.0,0.99158,0.0,1.45381]
[1776898884298,76.01,78581.26,0.0,0.99157,0.0,1.45475]
[1776898886124,76.01,78570.92,0.0,0.99152,0.0,1.46206]
[1776898887601,76.01,78570.92,0.0,0.99152,0.0,1.46206]
[1776898887696,76.01,78570.92,0.0,0.99152,0.0,1.46206]
[1776898887792,76.01,78567.86,0.0,0.9915,0.0,1.46421]
[1776898891159,76.01,78574.59,0.0,0.99155,0.0,1.45804]
[1776898894247,76.01,78571.95,0.0,0.99153,0.0,1.45991]
[1776898894438,76.01,78571.95,0.0,0.99153,0.0,1.45991]
[1776898895609,76.01,78571.21,0.0,0.99153,0.0,1.46044]
[1776898895692,76.01,78571.21,0.0,0.99153,0.0,1.46044]
[1776898895793,76.01,78570.11,0.0,0.99152,0.0,1.46122]
[1776898898093,76.01,78568.35,0.0,0.99152,0.0,1.46246]
[1776898898211,76.01,78568.35,0.0,0.99152,0.0,1.46246]
[1776898904046,76.01,78564.09,0.0,0.99149,0.0,1.46544]
[1776898904191,76.01,78564.09,0.0,0.99149,0.0,1.46544]
[1776898904796,76.01,78564.09,0.0,0.99149,0.0,1.46544]
[1776898904939,76.01,78564.09,0.0,0.99149,0.0,1.46544]
[1776898905040,76.01,78563.79,0.0,0.99149,0.0,1.46564]
[1776898906264,76.01,78554.13,0.0,0.99145,0.0,1.47248]
[1776898907271,76.01,78550.5,0.0,0.99143,0.0,1.47505]
[1776898909953,76.01,78547.64,0.0,0.99142,0.0,1.47706]
[1776898910202,76.01,78546.86,0.0,0.99141,0.0,1.47756]
[1776898910906,76.01,78546.86,0.0,0.99141,0.0,1.47756]
[1776898910922,76.01,78546.86,0.0,0.99141,0.0,1.47756]
[1776898910930,76.01,78546.36,0.0,0.99141,0.0,1.47789]
[1776898916345,76.01,78545.57,0.0,0.99141,0.0,1.47833]
[1776898918348,76.01,78541.76,0.0,0.99139,0.0,1.48096]
[1776898919355,76.01,78536.54,0.0,0.99136,0.0,1.48466]
[1776898920257,76.01,78536.54,0.0,0.99136,0.0,1.48466]
[1776898920443,76.01,78536.54,0.0,0.99136,0.0,1.48466]
[1776898921725,76.01,78534.26,0.0,0.99135,0.0,1.48625]
[1776898921937,76.01,78534.26,0.0,0.99135,0.0,1.48625]
[1776898922023,76.01,78538.72,0.0,0.99138,0.0,1.48298]
[1776898927411,76.01,78540.93,0.0,0.99139,0.0,1.48124]
[1776898928649,76.01,78540.93,0.0,0.99139,0.0,1.48124]
[1776898928703,76.01,78540.93,0.0,0.99139,0.0,1.48124]
[1776898928782,76.01,78536.53,0.0,0.99137,0.0,1.48431]
[1776898929815,76.01,78536.53,0.0,0.99137,0.0,1.48431]
[1776898929938,76.01,78536.53,0.0,0.99137,0.0,1.48431]
[1776898929970,76.01,78536.51,0.0,0.99137,0.0,1.48429]
[1776898935206,76.0,78538.99,0.0,0.99138,0.0,1.48236]
[1776898935440,76.0,78538.99,0.0,0.99138,0.0,1.48236]
[1776898935466,76.0,78544.51,0.0,0.99141,0.0,1.47839]
[1776898936300,76.0,78544.51,0.0,0.99141,0.0,1.47839]
[1776898936437,76.0,78544.51,0.0,0.99141,0.0,1.47839]
[1776898936474,76.0,78546.91,0.0,0.99142,0.0,1.47665]
[1776898940878,76.0,78547.49,0.0,0.99142,0.0,1.47617]
[1776898940937,76.0,78547.49,0.0,0.99142,0.0,1.47617]
[1776898946544,76.0,78545.63,0.0,0.99141,0.0,1.47734]
[1776898947401,76.0,78545.63,0.0,0.99141,0.0,1.47734]
[1776898947438,76.0,78545.63,0.0,0.99141,0.0,1.47734]
[1776898947550,76.0,78545.49,0.0,0.99141,0.0,1.47742]
[1776898948534,76.0,78545.49,0.0,0.99141,0.0,1.47742]
[1776898948710,76.0,78545.49,0.0,0.99141,0.0,1.47742]
[1776898952586,76.0,78542.51,0.0,0.99141,0.0,1.47802]
[1776898954144,76.0,78540.96,0.0,0.9914,0.0,1.4791]
[1776898954197,76.0,78540.96,0.0,0.9914,0.0,1.4791]
[1776898954491,76.0,78540.96,0.0,0.9914,0.0,1.4791]
[1776898954705,76.0,78540.96,0.0,0.9914,0.0,1.4791]
[1776898954759,76.0,78537.4,0.0,0.99138,0.0,1.4816]
[1776898955607,76.0,78531.46,0.0,0.99135,0.0,1.48584]
[1776898957621,76.0,78529.43,0.0,0.99134,0.0,1.48723]
[1776898958801,76.0,78529.43,0.0,0.99134,0.0,1.48723]
[1776898958942,76.0,78529.43,0.0,0.99134,0.0,1.48723]
[1776898959041,76.0,78529.52,0.0,0.99135,0.0,1.48708]
[1776898960021,76.0,78529.52,0.0,0.99135,0.0,1.48708]
[1776898959635,76.0,78534.54,0.0,0.99137,0.0,1.48349]
[1776898960195,76.0,78534.54,0.0,0.99137,0.0,1.48349]
[1776898960643,76.0,78539.31,0.0,0.99139,0.0,1.48004]
[1776898961649,76.0,78547.65,0.0,0.99143,0.0,1.47407]
[1776898962554,76.0,78547.65,0.0,0.99143,0.0,1.47407]
[1776898962692,76.0,78547.65,0.0,0.99143,0.0,1.47407]
[1776898962797,76.0,78547.65,0.0,0.99143,0.0,1.47407]
[1776898962942,76.0,78547.65,0.0,0.99143,0.0,1.47407]
[1776898963008,76.0,78553.06,0.0,0.99146,0.0,1.47018]
[1776898965342,76.0,78554.58,0.0,0.99147,0.0,1.46909]
[1776898968698,76.0,78561.84,0.0,0.9915,0.0,1.46393]
[1776898969758,76.0,78561.84,0.0,0.9915,0.0,1.46393]
[1776898969940,76.0,78561.84,0.0,0.9915,0.0,1.46393]
[1776898974741,76.0,78557.13,0.0,0.99148,0.0,1.4673]
[1776898976007,76.0,78557.13,0.0,0.99148,0.0,1.4673]
[1776898976106,76.0,78552.39,0.0,0.99146,0.0,1.47066]
[1776898976197,76.0,78552.39,0.0,0.99146,0.0,1.47066]
[1776898976754,76.0,78548.02,0.0,0.99144,0.0,1.47377]
[1776898977432,76.0,78548.02,0.0,0.99144,0.0,1.47377]
[1776898977692,76.0,78548.02,0.0,0.99144,0.0,1.47377]
[1776898977761,76.0,78545.06,0.0,0.99142,0.0,1.47585]
[1776898979498,76.0,78544.59,0.0,0.99142,0.0,1.47617]
[1776898979690,76.0,78544.59,0.0,0.99142,0.0,1.47617]
[1776898983549,76.0,78546.31,0.0,0.99143,0.0,1.47488]
[1776898983754,76.0,78546.31,0.0,0.99143,0.0,1.47488]
[1776898983803,76.0,78541.88,0.0,0.99141,0.0,1.47803]
[1776898984810,76.0,78532.75,0.0,0.99136,0.0,1.48451]
[1776898985817,76.0,78532.61,0.0,0.99136,0.0,1.48458]
[1776898986391,76.0,78532.61,0.0,0.99136,0.0,1.48458]
[1776898986438,76.0,78532.61,0.0,0.99136,0.0,1.48458]
[1776898986824,75.99,78532.57,0.0,0.99136,0.0,1.48457]
[1776898990676,75.99,78533.22,0.0,0.99137,0.0,1.484]
[1776898990695,75.99,78533.22,0.0,0.99137,0.0,1.484]
[1776898995886,75.99,78533.02,0.0,0.99137,0.0,1.48395]
[1776899000922,75.99,78533.53,0.0,0.99137,0.0,1.48342]
[1776899003279,75.99,78535.0,0.0,0.99138,0.0,1.48231]
[1776899003426,75.99,78535.0,0.0,0.99138,0.0,1.48231]
[1776899003442,75.99,78535.0,0.0,0.99138,0.0,1.48231]
[1776899003943,75.99,78534.59,0.0,0.99138,0.0,1.48257]
[1776899008978,75.99,78535.52,0.0,0.99138,0.0,1.48176]
[1776899014015,75.99,78536.05,0.0,0.99139,0.0,1.47983]
[1776899014912,75.99,78536.05,0.0,0.99139,0.0,1.47983]
[1776899014941,75.99,78536.05,0.0,0.99139,0.0,1.47983]
[1776899015022,75.99,78536.11,0.0,0.99139,0.0,1.47976]
[1776899020056,75.99,78533.82,0.0,0.99138,0.0,1.48126]
[1776899023081,75.98,78526.17,0.0,0.99135,0.0,1.48664]
[1776899023203,75.98,78526.17,0.0,0.99135,0.0,1.48664]
[1776899023436,75.98,78526.17,0.0,0.99135,0.0,1.48664]
[1776899024085,75.98,78515.56,0.0,0.9913,0.0,1.49422]
[1776899025092,75.98,78511.18,0.0,0.99127,0.0,1.49732]
[1776899027292,75.98,78510.05,0.0,0.99127,0.0,1.49802]
[1776899027441,75.98,78510.05,0.0,0.99127,0.0,1.49802]
[1776899028113,75.98,78510.01,0.0,0.99127,0.0,1.49798]
[1776899032601,75.98,78508.27,0.0,0.99126,0.0,1.49899]
[1776899032693,75.98,78508.27,0.0,0.99126,0.0,1.49899]
[1776899039484,75.98,78509.49,0.0,0.99127,0.0,1.49781]
[1776899039687,75.98,78509.49,0.0,0.99127,0.0,1.49781]
[1776899039789,75.98,78509.49,0.0,0.99127,0.0,1.49769]
[1776899041847,75.97,78512.39,0.0,0.99129,0.0,1.49542]
[1776899042206,75.97,78512.39,0.0,0.99129,0.0,1.49542]
[1776899042212,75.97,78519.22,0.0,0.99132,0.0,1.49051]
[1776899044226,75.97,78524.17,0.0,0.99135,0.0,1.48687]
[1776899045750,75.97,78524.17,0.0,0.99135,0.0,1.48687]
[1776899045828,75.97,78524.17,0.0,0.99135,0.0,1.48687]
[1776899045936,75.97,78524.17,0.0,0.99135,0.0,1.48687]
[1776899046037,75.97,78524.17,0.0,0.99135,0.0,1.4868]
[1776899052055,75.97,78525.99,0.0,0.99136,0.0,1.48535]
[1776899052188,75.97,78525.99,0.0,0.99136,0.0,1.48535]
[1776899052156,75.97,78526.31,0.0,0.99136,0.0,1.48505]
[1776899053658,75.97,78526.03,0.0,0.99136,0.0,1.48525]
[1776899053689,75.97,78526.03,0.0,0.99136,0.0,1.48525]
[1776899059331,75.97,78526.79,0.0,0.99136,0.0,1.48447]
[1776899063960,75.97,78527.76,0.0,0.99137,0.0,1.48367]
[1776899064194,75.97,78527.76,0.0,0.99137,0.0,1.48367]
[1776899064004,75.97,78529.3,0.0,0.99137,0.0,1.4825]
[1776899064471,75.97,78529.3,0.0,0.99137,0.0,1.4825]
[1776899064689,75.97,78529.3,0.0,0.99137,0.0,1.4825]
[1776899071414,75.96,78529.81,0.0,0.99139,0.0,1.48049]
[1776899075632,75.96,78528.46,0.0,0.99138,0.0,1.48135]
[1776899075700,75.96,78528.46,0.0,0.99138,0.0,1.48135]
[1776899076154,75.96,78528.46,0.0,0.99138,0.0,1.48135]
[1776899076191,75.96,78528.46,0.0,0.99138,0.0,1.48135]
[1776899075733,75.96,78527.29,0.0,0.99138,0.0,1.48215]
[1776899077457,75.96,78523.87,0.0,0.99136,0.0,1.48453]
[1776899079470,75.96,78520.82,0.0,0.99134,0.0,1.48663]
[1776899084506,75.96,78520.65,0.0,0.99135,0.0,1.48653]
[1776899086683,75.96,78520.67,0.0,0.99135,0.0,1.48647]
[1776899086942,75.96,78520.67,0.0,0.99135,0.0,1.48647]
[1776899087067,75.96,78520.67,0.0,0.99135,0.0,1.48647]
[1776899087191,75.96,78520.67,0.0,0.99135,0.0,1.48647]
[1776899087163,75.96,78520.59,0.0,0.99135,0.0,1.48643]
[1776899088534,75.96,78528.86,0.0,0.99139,0.0,1.48047]
[1776899089642,75.96,78528.86,0.0,0.99139,0.0,1.48047]
[1776899089695,75.96,78528.86,0.0,0.99139,0.0,1.48047]
[1776899089863,75.96,78528.86,0.0,0.99139,0.0,1.48047]
[1776899089945,75.96,78528.86,0.0,0.99139,0.0,1.48047]
[1776899090044,75.96,78533.27,0.0,0.99141,0.0,1.47726]
[1776899091555,75.96,78536.39,0.0,0.99142,0.0,1.47501]
[1776899093042,75.96,78536.39,0.0,0.99142,0.0,1.47501]
[1776899093193,75.96,78536.39,0.0,0.99142,0.0,1.47501]
[1776899094197,75.96,78536.7,0.0,0.99143,0.0,1.47475]
[1776899094434,75.96,78538.78,0.0,0.99144,0.0,1.47326]
[1776899094576,75.96,78538.68,0.0,0.99144,0.0,1.47332]
[1776899098604,75.96,78533.76,0.0,0.99141,0.0,1.47674]
[1776899100003,75.96,78533.76,0.0,0.99141,0.0,1.47674]
[1776899100187,75.96,78533.76,0.0,0.99141,0.0,1.47674]
[1776899103590,75.96,78531.88,0.0,0.9914,0.0,1.47798]
[1776899103693,75.96,78531.88,0.0,0.9914,0.0,1.47798]
[1776899103936,75.96,78531.88,0.0,0.9914,0.0,1.47798]
[1776899104038,75.95,78530.23,0.0,0.9914,0.0,1.4791]
[1776899109681,75.95,78529.19,0.0,0.99139,0.0,1.4797]
[1776899115228,75.95,78529.01,0.0,0.99139,0.0,1.47972]
[1776899115439,75.95,78529.04,0.0,0.99139,0.0,1.47967]
[1776899115588,75.95,78529.04,0.0,0.99139,0.0,1.47967]
[1776899115695,75.95,78529.04,0.0,0.99139,0.0,1.47967]
[1776899115796,75.95,78529.04,0.0,0.99139,0.0,1.47964]
[1776899125794,75.95,78529.11,0.0,0.99139,0.0,1.47933]
[1776899126950,75.95,78529.11,0.0,0.99139,0.0,1.47933]
[1776899127195,75.95,78529.11,0.0,0.99139,0.0,1.47933]
[1776899127222,75.95,78528.5,0.0,0.99139,0.0,1.47972]
[1776899127663,75.95,78528.5,0.0,0.99139,0.0,1.47972]
[1776899127700,75.95,78528.5,0.0,0.99139,0.0,1.47972]
[1776899129821,75.95,78522.77,0.0,0.99136,0.0,1.48377]
[1776899130793,75.95,78522.77,0.0,0.99136,0.0,1.48377]
[1776899130943,75.95,78522.77,0.0,0.99136,0.0,1.48377]
[1776899131161,75.95,78522.77,0.0,0.99136,0.0,1.48377]
[1776899131200,75.95,78522.77,0.0,0.99136,0.0,1.48377]
[1776899131253,75.95,78515.74,0.0,0.99134,0.0,1.48733]
[1776899132841,75.95,78513.02,0.0,0.99133,0.0,1.48924]
[1776899135707,75.95,78511.57,0.0,0.99132,0.0,1.49019]
[1776899135939,75.95,78511.57,0.0,0.99132,0.0,1.49019]
[1776899143291,75.94,78511.8,0.0,0.99132,0.0,1.48975]
[1776899143441,75.94,78511.8,0.0,0.99132,0.0,1.48975]
[1776899143508,75.94,78511.8,0.0,0.99132,0.0,1.48961]
[1776899148955,75.94,78511.32,0.0,0.99132,0.0,1.48968]
[1776899149962,75.94,78516.2,0.0,0.99135,0.0,1.48613]
[1776899153860,75.94,78517.56,0.0,0.99135,0.0,1.48512]
[1776899153939,75.94,78517.56,0.0,0.99135,0.0,1.48512]
[1776899160032,75.94,78517.95,0.0,0.99136,0.0,1.48449]
[1776899160428,75.94,78517.95,0.0,0.99136,0.0,1.48449]
[1776899160442,75.94,78517.95,0.0,0.99136,0.0,1.48449]
[1776899160844,75.94,78517.95,0.0,0.99136,0.0,1.48449]
[1776899160941,75.94,78517.95,0.0,0.99136,0.0,1.48449]
[1776899161004,75.94,78517.95,0.0,0.99136,0.0,1.48446]
[1776899163054,75.94,78513.96,0.0,0.99134,0.0,1.48724]
[1776899164061,75.94,78511.16,0.0,0.99133,0.0,1.48921]
[1776899166311,75.93,78510.83,0.0,0.99132,0.0,1.4894]
[1776899166075,75.93,78508.29,0.0,0.99131,0.0,1.49118]
[1776899166439,75.93,78508.29,0.0,0.99131,0.0,1.49118]
[1776899166787,75.93,78508.29,0.0,0.99131,0.0,1.49118]
[1776899166940,75.93,78508.29,0.0,0.99131,0.0,1.49118]
[1776899167082,75.93,78505.77,0.0,0.9913,0.0,1.49295]
[1776899172117,75.93,78504.61,0.0,0.9913,0.0,1.49351]
[1776899173866,75.93,78505.35,0.0,0.9913,0.0,1.49293]
[1776899173935,75.93,78505.35,0.0,0.9913,0.0,1.49293]
[1776899174131,75.93,78505.33,0.0,0.9913,0.0,1.49289]
[1776899174371,75.93,78505.33,0.0,0.9913,0.0,1.49289]
[1776899174440,75.93,78505.33,0.0,0.9913,0.0,1.49289]
[1776899175139,75.93,78500.4,0.0,0.99128,0.0,1.49644]
[1776899175735,75.93,78500.4,0.0,0.99128,0.0,1.49644]
[1776899176146,75.93,78485.35,0.0,0.9912,0.0,1.50728]
[1776899177152,75.93,78484.09,0.0,0.9912,0.0,1.50805]
[1776899178162,75.93,78488.88,0.0,0.99122,0.0,1.5045]
[1776899178902,75.93,78488.88,0.0,0.99122,0.0,1.5045]
[1776899179168,75.93,78502.29,0.0,0.99129,0.0,1.49473]
[1776899180175,75.93,78506.12,0.0,0.99131,0.0,1.49192]
[1776899182189,75.93,78503.19,0.0,0.99129,0.0,1.49393]
[1776899188231,75.92,78502.7,0.0,0.99129,0.0,1.49396]
[1776899193266,75.92,78506.17,0.0,0.99132,0.0,1.48978]
[1776899193497,75.92,78506.17,0.0,0.99132,0.0,1.48978]
[1776899193690,75.92,78506.17,0.0,0.99132,0.0,1.48978]
[1776899194217,75.92,78506.17,0.0,0.99132,0.0,1.48978]
[1776899194273,75.92,78506.9,0.0,0.99132,0.0,1.48921]
[1776899194442,75.92,78506.9,0.0,0.99132,0.0,1.48921]
[1776899200293,75.92,78507.53,0.0,0.99133,0.0,1.48854]
[1776899200315,75.92,78504.78,0.0,0.99131,0.0,1.49047]
[1776899200446,75.92,78504.78,0.0,0.99131,0.0,1.49047]
[1776899200874,75.92,78504.78,0.0,0.99131,0.0,1.49047]
[1776899200940,75.92,78504.78,0.0,0.99131,0.0,1.49047]
[1776899201322,75.92,78503.16,0.0,0.99131,0.0,1.49159]
[1776899206357,75.91,78502.76,0.0,0.99131,0.0,1.49163]
[1776899208518,75.91,78502.72,0.0,0.99131,0.0,1.49161]
[1776899208688,75.91,78502.72,0.0,0.99131,0.0,1.49161]
[1776899208929,75.91,78502.72,0.0,0.99131,0.0,1.49161]
[1776899208944,75.91,78502.72,0.0,0.99131,0.0,1.49161]
[1776899209026,75.91,78504.24,0.0,0.99131,0.0,1.49042]
[1776899216427,75.91,78503.71,0.0,0.99131,0.0,1.49048]
[1776899218473,75.91,78503.71,0.0,0.99131,0.0,1.49048]
[1776899218688,75.91,78503.71,0.0,0.99131,0.0,1.49048]
[1776899219007,75.91,78503.71,0.0,0.99131,0.0,1.49048]
[1776899219190,75.91,78503.71,0.0,0.99131,0.0,1.49048]
[1776899219269,75.91,78503.74,0.0,0.99132,0.0,1.49032]
[1776899221462,75.91,78508.25,0.0,0.99134,0.0,1.48698]
[1776899222484,75.91,78508.25,0.0,0.99134,0.0,1.48698]
[1776899222698,75.91,78508.25,0.0,0.99134,0.0,1.48698]
[1776899222775,75.91,78516.67,0.0,0.99138,0.0,1.48091]
[1776899223859,75.91,78516.67,0.0,0.99138,0.0,1.48091]
[1776899223938,75.91,78516.67,0.0,0.99138,0.0,1.48091]
[1776899223953,75.91,78521.2,0.0,0.9914,0.0,1.47764]
[1776899224483,75.91,78524.4,0.0,0.99142,0.0,1.47533]
[1776899229517,75.91,78520.94,0.0,0.9914,0.0,1.4777]
[1776899230598,75.91,78520.94,0.0,0.9914,0.0,1.4777]
[1776899230690,75.91,78520.94,0.0,0.9914,0.0,1.4777]
[1776899231186,75.91,78520.94,0.0,0.9914,0.0,1.4777]
[1776899231288,75.91,78519.89,0.0,0.9914,0.0,1.4784]
[1776899231438,75.91,78519.89,0.0,0.9914,0.0,1.4784]
[1776899236580,75.9,78518.56,0.0,0.99139,0.0,1.47924]
[1776899236944,75.9,78518.56,0.0,0.99139,0.0,1.47924]
[1776899236957,75.9,78518.56,0.0,0.99139,0.0,1.47924]
[1776899237196,75.9,78518.56,0.0,0.99139,0.0,1.47924]
[1776899237201,75.9,78518.52,0.0,0.99139,0.0,1.4792]
[1776899243804,75.9,78517.59,0.0,0.99139,0.0,1.47978]
[1776899243944,75.9,78517.59,0.0,0.99139,0.0,1.47978]
[1776899244037,75.9,78520.31,0.0,0.9914,0.0,1.47774]
[1776899244623,75.9,78522.41,0.0,0.99141,0.0,1.47621]
[1776899249729,75.9,78522.94,0.0,0.99141,0.0,1.47571]
[1776899249940,75.9,78522.94,0.0,0.99141,0.0,1.47571]
[1776899250940,75.9,78523.05,0.0,0.99142,0.0,1.47563]
[1776899251041,75.9,78523.83,0.0,0.99143,0.0,1.47362]
[1776899256707,75.9,78522.81,0.0,0.99142,0.0,1.47424]
[1776899262014,75.9,78523.49,0.0,0.99143,0.0,1.47366]
[1776899262201,75.9,78523.49,0.0,0.99143,0.0,1.47366]
[1776899267784,75.9,78520.9,0.0,0.99142,0.0,1.47536]
[1776899272819,75.9,78517.83,0.0,0.9914,0.0,1.47743]
[1776899273791,75.9,78517.83,0.0,0.9914,0.0,1.47743]
[1776899273943,75.9,78517.83,0.0,0.9914,0.0,1.47743]
[1776899275562,75.9,78514.95,0.0,0.99139,0.0,1.47943]
[1776899275689,75.9,78514.95,0.0,0.99139,0.0,1.47943]
[1776899275840,75.9,78514.96,0.0,0.99139,0.0,1.47939]
[1776899280875,75.89,78514.63,0.0,0.99139,0.0,1.47947]
[1776899284867,75.89,78515.08,0.0,0.99139,0.0,1.47908]
[1776899284938,75.89,78515.08,0.0,0.99139,0.0,1.47908]
[1776899290945,75.89,78513.71,0.0,0.99138,0.0,1.47981]
[1776899294973,75.89,78516.91,0.0,0.9914,0.0,1.47741]
[1776899296665,75.89,78516.92,0.0,0.9914,0.0,1.47737]
[1776899296690,75.89,78516.92,0.0,0.9914,0.0,1.47737]
[1776899298050,75.89,78517.53,0.0,0.9914,0.0,1.47691]
[1776899298189,75.89,78517.53,0.0,0.9914,0.0,1.47691]
[1776899298290,75.89,78517.66,0.0,0.99141,0.0,1.47676]
[1776899302559,75.89,78519.11,0.0,0.99141,0.0,1.47568]
[1776899302697,75.89,78519.11,0.0,0.99141,0.0,1.47568]
[1776899306050,75.89,78526.54,0.0,0.99145,0.0,1.47027]
[1776899306949,75.89,78526.54,0.0,0.99145,0.0,1.47027]
[1776899307196,75.89,78526.54,0.0,0.99145,0.0,1.47027]
[1776899307212,75.89,78530.97,0.0,0.99147,0.0,1.46709]
[1776899308843,75.89,78531.22,0.0,0.99147,0.0,1.4669]
[1776899310549,75.89,78530.51,0.0,0.99147,0.0,1.4674]
[1776899310701,75.89,78530.51,0.0,0.99147,0.0,1.4674]
[1776899315484,75.89,78532.2,0.0,0.99149,0.0,1.46476]
[1776899315703,75.89,78532.2,0.0,0.99149,0.0,1.46476]
[1776899317164,75.89,78539.34,0.0,0.99152,0.0,1.45971]
[1776899317534,75.89,78539.34,0.0,0.99152,0.0,1.45971]
[1776899317689,75.89,78539.34,0.0,0.99152,0.0,1.45971]
[1776899318399,75.89,78539.34,0.0,0.99152,0.0,1.45971]
[1776899318443,75.89,78539.34,0.0,0.99152,0.0,1.45971]
[1776899318433,75.89,78542.11,0.0,0.99153,0.0,1.45776]
[1776899320185,75.89,78547.97,0.0,0.99156,0.0,1.45365]
[1776899321029,75.89,78547.97,0.0,0.99156,0.0,1.45365]
[1776899321201,75.89,78547.97,0.0,0.99156,0.0,1.45365]
[1776899323207,75.89,78553.8,0.0,0.99159,0.0,1.44961]
[1776899328242,75.89,78553.56,0.0,0.99159,0.0,1.44993]
[1776899333277,75.89,78554.09,0.0,0.99159,0.0,1.4497]
[1776899335780,75.89,78556.42,0.0,0.9916,0.0,1.44813]
[1776899335936,75.89,78556.42,0.0,0.9916,0.0,1.44813]
[1776899337699,75.89,78556.08,0.0,0.9916,0.0,1.4484]
[1776899337937,75.89,78556.08,0.0,0.9916,0.0,1.4484]
[1776899338038,75.89,78556.08,0.0,0.9916,0.0,1.44843]
[1776899342981,75.89,78556.19,0.0,0.9916,0.0,1.44852]
[1776899343191,75.89,78556.19,0.0,0.9916,0.0,1.44852]
[1776899349389,75.9,78556.12,0.0,0.99159,0.0,1.44879]
[1776899349745,75.9,78556.12,0.0,0.99159,0.0,1.44879]
[1776899349940,75.9,78556.12,0.0,0.99159,0.0,1.44879]
[1776899351040,75.9,78556.47,0.0,0.9916,0.0,1.44858]
[1776899351192,75.9,78556.47,0.0,0.9916,0.0,1.44858]
[1776899351403,75.9,78556.64,0.0,0.9916,0.0,1.44849]
[1776899353417,75.9,78553.49,0.0,0.99158,0.0,1.45076]
[1776899357659,75.9,78552.38,0.0,0.99157,0.0,1.45165]
[1776899357693,75.9,78552.38,0.0,0.99157,0.0,1.45165]
[1776899363487,75.9,78552.77,0.0,0.99158,0.0,1.45154]
[1776899367728,75.9,78552.7,0.0,0.99157,0.0,1.4517]
[1776899367939,75.9,78552.7,0.0,0.99157,0.0,1.4517]
[1776899369096,75.9,78552.66,0.0,0.99157,0.0,1.45175]
[1776899369202,75.9,78552.66,0.0,0.99157,0.0,1.45175]
[1776899369280,75.9,78552.66,0.0,0.99157,0.0,1.45178]
[1776899374093,75.9,78553.02,0.0,0.99158,0.0,1.45019]
[1776899379599,75.9,78553.98,0.0,0.99159,0.0,1.44979]
[1776899384637,75.91,78554.0,0.0,0.99158,0.0,1.44996]
[1776899385644,75.91,78558.83,0.0,0.99161,0.0,1.4466]
[1776899386651,75.91,78565.04,0.0,0.99164,0.0,1.44229]
[1776899388425,75.91,78565.04,0.0,0.99164,0.0,1.44229]
[1776899388437,75.91,78565.04,0.0,0.99164,0.0,1.44229]
[1776899393700,75.91,78567.14,0.0,0.99164,0.0,1.4412]
[1776899396038,75.91,78567.52,0.0,0.99165,0.0,1.44099]
[1776899396209,75.91,78567.52,0.0,0.99165,0.0,1.44099]
[1776899396721,75.91,78573.3,0.0,0.99167,0.0,1.43705]
[1776899399183,75.91,78575.74,0.0,0.99168,0.0,1.43541]
[1776899399439,75.91,78575.74,0.0,0.99168,0.0,1.43541]
[1776899399534,75.91,78576.96,0.0,0.99169,0.0,1.43469]
[1776899403523,75.91,78576.68,0.0,0.99169,0.0,1.43501]
[1776899403700,75.92,78576.22,0.0,0.99168,0.0,1.43546]
[1776899407769,75.92,78578.55,0.0,0.99169,0.0,1.43402]
[1776899407939,75.92,78578.55,0.0,0.99169,0.0,1.43402]
[1776899408040,75.92,78578.96,0.0,0.99169,0.0,1.4338]
[1776899409673,75.92,78579.0,0.0,0.99169,0.0,1.43384]
[1776899409690,75.92,78579.0,0.0,0.99169,0.0,1.43384]
[1776899414381,75.92,78576.31,0.0,0.99168,0.0,1.43597]
[1776899414436,75.92,78576.31,0.0,0.99168,0.0,1.43597]
[1776899414759,75.92,78576.44,0.0,0.99168,0.0,1.436]
[1776899414943,75.92,78576.44,0.0,0.99168,0.0,1.436]
[1776899415043,75.92,78577.1,0.0,0.99168,0.0,1.43554]
[1776899421361,75.92,78576.42,0.0,0.99168,0.0,1.43631]
[1776899421436,75.92,78576.42,0.0,0.99168,0.0,1.43631]
[1776899422223,75.93,78576.42,0.0,0.99168,0.0,1.43642]
[1776899422439,75.93,78576.42,0.0,0.99168,0.0,1.43642]
[1776899422477,75.93,78575.66,0.0,0.99167,0.0,1.437]
[1776899428946,75.93,78576.21,0.0,0.99167,0.0,1.43695]
[1776899430961,75.93,78580.57,0.0,0.99169,0.0,1.43401]
[1776899431968,75.93,78592.78,0.0,0.99176,0.0,1.42421]
[1776899433341,75.93,78592.78,0.0,0.99176,0.0,1.42421]
[1776899433436,75.93,78592.78,0.0,0.99176,0.0,1.42421]
[1776899433442,75.93,78591.98,0.0,0.99175,0.0,1.42491]
[1776899435188,75.93,78590.37,0.0,0.99175,0.0,1.42602]
[1776899435437,75.93,78590.37,0.0,0.99175,0.0,1.42602]
[1776899435537,75.93,78589.05,0.0,0.99174,0.0,1.42708]
[1776899438010,75.94,78585.92,0.0,0.99172,0.0,1.42939]
[1776899440026,75.94,78581.26,0.0,0.9917,0.0,1.43275]
[1776899441840,75.94,78580.75,0.0,0.9917,0.0,1.43317]
[1776899441938,75.94,78580.75,0.0,0.9917,0.0,1.43317]
[1776899442041,75.94,78583.64,0.0,0.99171,0.0,1.43121]
[1776899442937,75.94,78583.64,0.0,0.99171,0.0,1.43121]
[1776899448084,75.94,78585.76,0.0,0.99172,0.0,1.43011]
[1776899448864,75.94,78585.76,0.0,0.99172,0.0,1.43011]
[1776899448942,75.94,78585.76,0.0,0.99172,0.0,1.43011]
[1776899449093,75.94,78591.12,0.0,0.99174,0.0,1.42645]
[1776899450100,75.94,78600.85,0.0,0.99179,0.0,1.41978]
[1776899451107,75.94,78607.72,0.0,0.99182,0.0,1.41512]
[1776899452114,75.94,78605.88,0.0,0.99181,0.0,1.41647]
[1776899453240,75.94,78605.88,0.0,0.99181,0.0,1.41647]
[1776899454240,75.95,78605.04,0.0,0.99181,0.0,1.41722]
[1776899454436,75.95,78605.04,0.0,0.99181,0.0,1.41722]
[1776899455134,75.95,78599.52,0.0,0.99178,0.0,1.42112]
[1776899457465,75.95,78599.32,0.0,0.99178,0.0,1.42134]
[1776899457529,75.95,78598.14,0.0,0.99177,0.0,1.42231]
[1776899457692,75.95,78598.14,0.0,0.99177,0.0,1.42231]
[1776899460943,75.95,78599.36,0.0,0.99178,0.0,1.4217]
[1776899463191,75.95,78602.47,0.0,0.99179,0.0,1.4197]
[1776899466941,75.95,78604.35,0.0,0.9918,0.0,1.41865]
[1776899467990,75.96,78605.73,0.0,0.9918,0.0,1.41778]
[1776899468197,75.96,78605.73,0.0,0.9918,0.0,1.41778]
[1776899468227,75.96,78606.0,0.0,0.9918,0.0,1.41767]
[1776899473261,75.96,78607.41,0.0,0.99181,0.0,1.41712]
[1776899478332,75.96,78606.86,0.0,0.9918,0.0,1.41792]
[1776899478442,75.96,78606.86,0.0,0.9918,0.0,1.41792]
[1776899481318,75.97,78615.32,0.0,0.99184,0.0,1.41243]
[1776899482325,75.97,78620.23,0.0,0.99186,0.0,1.40915]
[1776899483199,75.97,78620.23,0.0,0.99186,0.0,1.40915]
[1776899483440,75.97,78620.23,0.0,0.99186,0.0,1.40915]
[1776899483539,75.97,78621.86,0.0,0.99187,0.0,1.40813]
[1776899483939,75.97,78621.86,0.0,0.99187,0.0,1.40813]
[1776899484193,75.97,78621.86,0.0,0.99187,0.0,1.40813]
[1776899489374,75.97,78623.33,0.0,0.99187,0.0,1.40775]
[1776899494409,75.98,78627.72,0.0,0.99189,0.0,1.40392]
[1776899495416,75.98,78631.11,0.0,0.99191,0.0,1.40172]
[1776899496923,75.98,78631.26,0.0,0.99191,0.0,1.40174]
[1776899496944,75.98,78631.26,0.0,0.99191,0.0,1.40174]
[1776899497332,75.98,78631.26,0.0,0.99191,0.0,1.40174]
[1776899497440,75.98,78631.26,0.0,0.99191,0.0,1.40174]
[1776899497541,75.98,78630.85,0.0,0.99191,0.0,1.40214]
[1776899499446,75.99,78627.24,0.0,0.99189,0.0,1.40485]
[1776899500453,75.99,78621.99,0.0,0.99186,0.0,1.40845]
[1776899501143,75.99,78621.99,0.0,0.99186,0.0,1.40845]
[1776899501197,75.99,78621.99,0.0,0.99186,0.0,1.40845]
[1776899501460,75.99,78618.42,0.0,0.99185,0.0,1.41112]
[1776899501766,75.99,78618.42,0.0,0.99185,0.0,1.41112]
[1776899501939,75.99,78618.42,0.0,0.99185,0.0,1.41112]
[1776899506979,75.99,78617.78,0.0,0.99184,0.0,1.41208]
[1776899507202,75.99,78617.78,0.0,0.99184,0.0,1.41208]
[1776899507214,75.99,78617.78,0.0,0.99184,0.0,1.41208]
[1776899507438,75.99,78617.78,0.0,0.99184,0.0,1.41208]
[1776899507501,75.99,78616.96,0.0,0.99183,0.0,1.41274]
[1776899512536,76.0,78615.99,0.0,0.99183,0.0,1.4139]
[1776899516738,76.0,78615.52,0.0,0.99182,0.0,1.41459]
[1776899516951,76.0,78615.52,0.0,0.99182,0.0,1.41459]
[1776899517458,76.0,78615.52,0.0,0.99182,0.0,1.41459]
[1776899517572,76.0,78616.11,0.0,0.99182,0.0,1.41428]
[1776899517690,76.0,78616.11,0.0,0.99182,0.0,1.41428]
[1776899522607,76.01,78606.96,0.0,0.99178,0.0,1.42103]
[1776899522700,76.01,78606.96,0.0,0.99178,0.0,1.42103]
[1776899522938,76.01,78606.96,0.0,0.99178,0.0,1.42103]
[1776899523249,76.01,78606.96,0.0,0.99178,0.0,1.42103]
[1776899523436,76.01,78606.96,0.0,0.99178,0.0,1.42103]
[1776899523613,76.01,78605.45,0.0,0.99177,0.0,1.42215]
[1776899524621,76.01,78599.64,0.0,0.99174,0.0,1.42625]
[1776899526837,76.01,78600.8,0.0,0.99175,0.0,1.42557]
[1776899526943,76.01,78600.8,0.0,0.99175,0.0,1.42557]
[1776899526944,76.01,78600.8,0.0,0.99175,0.0,1.42557]
[1776899527209,76.01,78600.8,0.0,0.99175,0.0,1.42557]
[1776899527643,76.01,78602.39,0.0,0.99176,0.0,1.42454]
[1776899533685,76.01,78601.9,0.0,0.99175,0.0,1.42528]
[1776899538721,76.02,78599.25,0.0,0.99174,0.0,1.42743]
[1776899541649,76.02,78599.67,0.0,0.99174,0.0,1.4272]
[1776899541699,76.02,78599.67,0.0,0.99174,0.0,1.4272]
[1776899542238,76.02,78598.71,0.0,0.99173,0.0,1.42793]
[1776899542435,76.02,78598.71,0.0,0.99173,0.0,1.42793]
[1776899542537,76.02,78599.6,0.0,0.99174,0.0,1.42743]
[1776899545770,76.02,78596.58,0.0,0.99172,0.0,1.42971]
[1776899547882,76.02,78595.37,0.0,0.99171,0.0,1.43061]
[1776899547938,76.02,78595.37,0.0,0.99171,0.0,1.43061]
[1776899548229,76.02,78595.37,0.0,0.99171,0.0,1.43061]
[1776899548436,76.02,78595.37,0.0,0.99171,0.0,1.43061]
[1776899548538,76.02,78589.1,0.0,0.99168,0.0,1.43507]
[1776899552624,76.02,78588.69,0.0,0.99168,0.0,1.43544]
[1776899552694,76.02,78588.69,0.0,0.99168,0.0,1.43544]
[1776899552858,76.02,78587.16,0.0,0.99168,0.0,1.43517]
[1776899552939,76.02,78587.16,0.0,0.99168,0.0,1.43517]
[1776899553039,76.02,78587.63,0.0,0.99168,0.0,1.43488]
[1776899558867,76.03,78588.81,0.0,0.99169,0.0,1.43435]
[1776899563178,76.03,78588.97,0.0,0.99169,0.0,1.43438]
[1776899563191,76.03,78588.97,0.0,0.99169,0.0,1.43438]
[1776899563568,76.03,78588.97,0.0,0.99169,0.0,1.43438]
[1776899563699,76.03,78588.97,0.0,0.99169,0.0,1.43438]
[1776899563669,76.03,78590.97,0.0,0.9917,0.0,1.43308]
[1776899568919,76.03,78589.92,0.0,0.99169,0.0,1.43381]
[1776899568938,76.03,78589.92,0.0,0.99169,0.0,1.43381]
[1776899572001,76.03,78590.41,0.0,0.99169,0.0,1.43381]
[1776899572198,76.03,78590.41,0.0,0.99169,0.0,1.43381]
[1776899572464,76.03,78590.41,0.0,0.99169,0.0,1.43381]
[1776899572692,76.03,78590.41,0.0,0.99169,0.0,1.43381]
[1776899572497,76.03,78594.07,0.0,0.99171,0.0,1.43137]
[1776899572966,76.03,78597.33,0.0,0.99172,0.0,1.42911]
[1776899577525,76.04,78598.31,0.0,0.99173,0.0,1.4286]
[1776899577693,76.04,78598.31,0.0,0.99173,0.0,1.4286]
[1776899578882,76.04,78597.59,0.0,0.99172,0.0,1.42921]
[1776899578945,76.04,78597.59,0.0,0.99172,0.0,1.42921]
[1776899579008,76.04,78598.22,0.0,0.99173,0.0,1.42883]
[1776899581027,76.04,78600.76,0.0,0.99174,0.0,1.42719]
[1776899582186,76.04,78600.76,0.0,0.99174,0.0,1.42719]
[1776899582440,76.04,78600.76,0.0,0.99174,0.0,1.42719]
[1776899582541,76.04,78610.42,0.0,0.99178,0.0,1.42064]
[1776899586828,76.04,78610.67,0.0,0.99178,0.0,1.42076]
[1776899586939,76.04,78610.67,0.0,0.99178,0.0,1.42076]
[1776899587208,76.04,78610.67,0.0,0.99178,0.0,1.42076]
[1776899587440,76.04,78610.67,0.0,0.99178,0.0,1.42076]
[1776899587510,76.04,78609.69,0.0,0.99178,0.0,1.42151]
[1776899594118,76.05,78609.5,0.0,0.99177,0.0,1.42206]
[1776899596132,76.05,78605.07,0.0,0.99175,0.0,1.42526]
[1776899596887,76.05,78605.07,0.0,0.99175,0.0,1.42526]
[1776899596940,76.05,78605.07,0.0,0.99175,0.0,1.42526]
[1776899597212,76.05,78605.07,0.0,0.99175,0.0,1.42526]
[1776899597440,76.05,78605.07,0.0,0.99175,0.0,1.42526]
[1776899597466,76.05,78601.69,0.0,0.99173,0.0,1.42773]
[1776899603052,76.05,78602.99,0.0,0.99174,0.0,1.42707]
[1776899603158,76.05,78602.99,0.0,0.99174,0.0,1.42707]
[1776899603191,76.05,78602.99,0.0,0.99174,0.0,1.42707]
[1776899603253,76.05,78605.37,0.0,0.99175,0.0,1.42548]
[1776899609225,76.06,78605.58,0.0,0.99175,0.0,1.42572]
[1776899610002,76.06,78605.58,0.0,0.99175,0.0,1.42572]
[1776899610197,76.06,78605.58,0.0,0.99175,0.0,1.42572]
[1776899610231,76.06,78606.22,0.0,0.99175,0.0,1.42534]
[1776899610800,76.06,78606.22,0.0,0.99175,0.0,1.42534]
[1776899610943,76.06,78606.22,0.0,0.99175,0.0,1.42534]
[1776899613329,76.06,78608.73,0.0,0.99177,0.0,1.42236]
[1776899613439,76.06,78608.73,0.0,0.99177,0.0,1.42236]
[1776899619295,76.06,78608.48,0.0,0.99176,0.0,1.42303]
[1776899619791,76.06,78608.48,0.0,0.99176,0.0,1.42303]
[1776899619943,76.06,78608.48,0.0,0.99176,0.0,1.42303]
[1776899620146,76.06,78608.48,0.0,0.99176,0.0,1.42303]
[1776899620192,76.06,78608.48,0.0,0.99176,0.0,1.42303]
[1776899620302,76.06,78608.15,0.0,0.99176,0.0,1.42333]
[1776899624375,76.07,78608.44,0.0,0.99176,0.0,1.42334]
[1776899624439,76.07,78608.44,0.0,0.99176,0.0,1.42334]
[1776899625769,76.07,78609.09,0.0,0.99176,0.0,1.42303]
[1776899625793,76.07,78608.6,0.0,0.99176,0.0,1.42344]
[1776899625846,76.07,78608.6,0.0,0.99176,0.0,1.42344]
[1776899626623,76.07,78596.8,0.0,0.99171,0.0,1.43168]
[1776899626959,76.07,78596.8,0.0,0.99171,0.0,1.43168]
[1776899627212,76.07,78596.8,0.0,0.99171,0.0,1.43168]
[1776899627351,76.07,78590.48,0.0,0.99168,0.0,1.43608]
[1776899628358,76.07,78590.61,0.0,0.99168,0.0,1.43604]
[1776899631385,76.07,78591.48,0.0,0.99168,0.0,1.43552]
[1776899631439,76.07,78591.48,0.0,0.99168,0.0,1.43552]
[1776899631486,76.07,78594.24,0.0,0.99169,0.0,1.4337]
[1776899632531,76.07,78594.24,0.0,0.99169,0.0,1.4337]
[1776899632688,76.07,78594.24,0.0,0.99169,0.0,1.4337]
[1776899639435,76.07,78593.74,0.0,0.99169,0.0,1.43438]
[1776899640067,76.07,78593.74,0.0,0.99169,0.0,1.43438]
[1776899640611,76.07,78593.74,0.0,0.99169,0.0,1.43438]
[1776899640694,76.07,78593.74,0.0,0.99169,0.0,1.43438]
[1776899644561,76.08,78592.27,0.0,0.99168,0.0,1.43565]
[1776899644698,76.08,78592.27,0.0,0.99168,0.0,1.43565]
[1776899652527,76.08,78592.31,0.0,0.99168,0.0,1.43604]
[1776899656256,76.08,78592.18,0.0,0.99167,0.0,1.43622]
[1776899656441,76.08,78592.18,0.0,0.99167,0.0,1.43622]
[1776899662880,76.08,78591.6,0.0,0.99167,0.0,1.4369]
[1776899662937,76.08,78591.6,0.0,0.99167,0.0,1.4369]
[1776899671662,76.09,78591.6,0.0,0.99167,0.0,1.436]
[1776899676012,76.09,78591.56,0.0,0.99167,0.0,1.43616]
[1776899676189,76.09,78591.56,0.0,0.99167,0.0,1.43616]
[1776899680601,76.09,78591.84,0.0,0.99167,0.0,1.4362]
[1776899680692,76.09,78591.84,0.0,0.99167,0.0,1.4362]
[1776899686815,76.09,78593.43,0.0,0.99168,0.0,1.43541]
[1776899686916,76.09,78593.43,0.0,0.99168,0.0,1.43541]
[1776899686939,76.09,78593.43,0.0,0.99168,0.0,1.43541]
[1776899692857,76.1,78592.85,0.0,0.99167,0.0,1.43609]
[1776899697893,76.1,78592.8,0.0,0.99167,0.0,1.43635]
[1776899705475,76.1,78592.83,0.0,0.99167,0.0,1.43642]
[1776899705692,76.1,78592.83,0.0,0.99167,0.0,1.43642]
[1776899711993,76.1,78592.83,0.0,0.99167,0.0,1.43694]
[1776899715006,76.1,78592.83,0.0,0.99167,0.0,1.43694]
[1776899715190,76.1,78592.83,0.0,0.99167,0.0,1.43694]
[1776899717028,76.11,78598.95,0.0,0.9917,0.0,1.4329]
[1776899718248,76.11,78598.95,0.0,0.9917,0.0,1.4329]
[1776899718436,76.11,78598.95,0.0,0.9917,0.0,1.4329]
[1776899719029,76.11,78599.95,0.0,0.9917,0.0,1.43226]
[1776899719196,76.11,78599.95,0.0,0.9917,0.0,1.43226]
[1776899719245,76.11,78591.09,0.0,0.99166,0.0,1.43847]
[1776899721273,76.11,78589.3,0.0,0.99165,0.0,1.43976]
[1776899721435,76.11,78589.3,0.0,0.99165,0.0,1.43976]
[1776899721536,76.11,78589.13,0.0,0.99165,0.0,1.43991]
[1776899723680,76.11,78589.13,0.0,0.99165,0.0,1.43991]
[1776899723691,76.11,78589.13,0.0,0.99165,0.0,1.43991]
[1776899728512,76.11,78589.18,0.0,0.99165,0.0,1.4401]
[1776899728687,76.11,78589.18,0.0,0.99165,0.0,1.4401]
[1776899732135,76.11,78585.93,0.0,0.99164,0.0,1.44116]
[1776899733338,76.11,78585.93,0.0,0.99164,0.0,1.44116]
[1776899733435,76.11,78585.93,0.0,0.99164,0.0,1.44116]
[1776899736935,76.11,78586.14,0.0,0.99164,0.0,1.44112]
[1776899736954,76.11,78586.14,0.0,0.99164,0.0,1.44118]
[1776899739758,76.11,78586.19,0.0,0.99164,0.0,1.44118]
[1776899739792,76.12,78589.66,0.0,0.99165,0.0,1.43884]
[1776899739937,76.12,78589.66,0.0,0.99165,0.0,1.43884]
[1776899740191,76.12,78595.28,0.0,0.99168,0.0,1.43492]
[1776899743031,76.12,78595.05,0.0,0.99168,0.0,1.43517]
[1776899743190,76.12,78595.05,0.0,0.99168,0.0,1.43517]
[1776899743821,76.12,78595.05,0.0,0.99168,0.0,1.43517]
[1776899743869,76.12,78600.66,0.0,0.9917,0.0,1.43138]
[1776899743937,76.12,78600.66,0.0,0.9917,0.0,1.43138]
[1776899744219,76.12,78605.73,0.0,0.99173,0.0,1.42786]
[1776899748948,76.12,78603.11,0.0,0.99171,0.0,1.42992]
[1776899749192,76.12,78603.11,0.0,0.99171,0.0,1.42992]
[1776899754289,76.12,78603.34,0.0,0.99171,0.0,1.43009]
[1776899758317,76.12,78609.42,0.0,0.99174,0.0,1.42611]
[1776899759091,76.12,78609.42,0.0,0.99174,0.0,1.42611]
[1776899759188,76.12,78609.42,0.0,0.99174,0.0,1.42611]
[1776899761735,76.13,78612.78,0.0,0.99176,0.0,1.42392]
[1776899761937,76.13,78612.78,0.0,0.99176,0.0,1.42392]
[1776899761949,76.13,78605.4,0.0,0.99172,0.0,1.42915]
[1776899764591,76.13,78604.79,0.0,0.99172,0.0,1.42957]
[1776899764695,76.13,78604.79,0.0,0.99172,0.0,1.42957]
[1776899768911,76.13,78604.88,0.0,0.99172,0.0,1.4298]
[1776899768942,76.13,78604.88,0.0,0.99172,0.0,1.4298]
[1776899769627,76.13,78604.3,0.0,0.99171,0.0,1.43026]
[1776899769693,76.13,78604.3,0.0,0.99171,0.0,1.43026]
[1776899769729,76.13,78603.66,0.0,0.99171,0.0,1.43082]
[1776899776443,76.13,78605.05,0.0,0.99171,0.0,1.4302]
[1776899781495,76.14,78604.39,0.0,0.99171,0.0,1.43089]
[1776899781689,76.14,78604.39,0.0,0.99171,0.0,1.43089]
[1776899783380,76.14,78603.96,0.0,0.99171,0.0,1.4313]
[1776899783439,76.14,78603.96,0.0,0.99171,0.0,1.4313]
[1776899783492,76.14,78603.56,0.0,0.9917,0.0,1.43163]
[1776899785506,76.14,78600.1,0.0,0.99169,0.0,1.43415]
[1776899786080,76.14,78600.1,0.0,0.99169,0.0,1.43415]
[1776899786191,76.14,78600.1,0.0,0.99169,0.0,1.43415]
[1776899786513,76.14,78594.26,0.0,0.99166,0.0,1.43826]
[1776899788527,76.14,78591.5,0.0,0.99164,0.0,1.44028]
[1776899789784,76.14,78591.5,0.0,0.99164,0.0,1.44028]
[1776899789940,76.14,78591.5,0.0,0.99164,0.0,1.44028]
[1776899789885,76.14,78591.57,0.0,0.99164,0.0,1.44031]
[1776899795576,76.14,78592.55,0.0,0.99166,0.0,1.43844]
[1776899800611,76.15,78592.93,0.0,0.99166,0.0,1.43838]
[1776899805645,76.15,78592.89,0.0,0.99165,0.0,1.43865]
[1776899806938,76.15,78592.89,0.0,0.99165,0.0,1.43865]
[1776899813426,76.15,78592.97,0.0,0.99165,0.0,1.43888]
[1776899813436,76.15,78592.97,0.0,0.99165,0.0,1.43888]
[1776899813479,76.15,78592.97,0.0,0.99165,0.0,1.43888]
[1776899813691,76.15,78592.97,0.0,0.99165,0.0,1.43888]
[1776899813702,76.15,78592.6,0.0,0.99165,0.0,1.43917]
[1776899820760,76.15,78594.08,0.0,0.99166,0.0,1.43841]
[1776899821607,76.15,78594.08,0.0,0.99166,0.0,1.43841]
[1776899821651,76.15,78594.08,0.0,0.99166,0.0,1.43841]
[1776899821690,76.15,78594.08,0.0,0.99166,0.0,1.43841]
[1776899821767,76.15,78594.66,0.0,0.99166,0.0,1.43805]
[1776899826804,76.16,78581.81,0.0,0.9916,0.0,1.44722]
[1776899827811,76.16,78581.05,0.0,0.99159,0.0,1.44778]
[1776899828643,76.16,78581.05,0.0,0.99159,0.0,1.44778]
[1776899828693,76.16,78581.05,0.0,0.99159,0.0,1.44778]
[1776899828941,76.16,78581.05,0.0,0.99159,0.0,1.44778]
[1776899828818,76.16,78582.06,0.0,0.9916,0.0,1.44709]
[1776899832846,76.16,78586.89,0.0,0.99162,0.0,1.44381]
[1776899833853,76.16,78591.62,0.0,0.99164,0.0,1.44054]
[1776899834176,76.16,78591.62,0.0,0.99164,0.0,1.44054]
[1776899834199,76.16,78591.62,0.0,0.99164,0.0,1.44054]
[1776899834623,76.16,78591.62,0.0,0.99164,0.0,1.44054]
[1776899834685,76.16,78591.62,0.0,0.99164,0.0,1.44054]
[1776899834860,76.16,78592.11,0.0,0.99164,0.0,1.44023]
[1776899838357,76.16,78593.4,0.0,0.99165,0.0,1.43944]
[1776899838439,76.16,78593.4,0.0,0.99165,0.0,1.43944]
[1776899839591,76.16,78593.63,0.0,0.99165,0.0,1.43932]
[1776899839691,76.16,78593.63,0.0,0.99165,0.0,1.43932]
[1776899839894,76.16,78593.19,0.0,0.99165,0.0,1.43966]
[1776899844821,76.16,78593.47,0.0,0.99165,0.0,1.43962]
[1776899844938,76.16,78593.47,0.0,0.99165,0.0,1.43962]
[1776899850972,76.16,78593.73,0.0,0.99165,0.0,1.43968]
[1776899853827,76.16,78594.0,0.0,0.99166,0.0,1.43818]
[1776899853923,76.16,78594.0,0.0,0.99166,0.0,1.43818]
[1776899853935,76.16,78594.0,0.0,0.99166,0.0,1.43818]
[1776899853993,76.16,78593.81,0.0,0.99166,0.0,1.43835]
[1776899860035,76.17,78593.72,0.0,0.99165,0.0,1.43863]
[1776899863671,76.17,78593.36,0.0,0.99165,0.0,1.43896]
[1776899863682,76.17,78593.36,0.0,0.99165,0.0,1.43896]
[1776899863689,76.17,78593.36,0.0,0.99165,0.0,1.43896]
[1776899863937,76.17,78593.36,0.0,0.99165,0.0,1.43896]
[1776899864025,76.17,78592.69,0.0,0.99165,0.0,1.4395]
[1776899870105,76.17,78592.82,0.0,0.99165,0.0,1.43962]
[1776899873064,76.17,78593.41,0.0,0.99165,0.0,1.43924]
[1776899873129,76.17,78592.56,0.0,0.99164,0.0,1.43987]
[1776899873192,76.17,78592.56,0.0,0.99164,0.0,1.43987]
[1776899873294,76.17,78593.73,0.0,0.99165,0.0,1.43909]
[1776899879170,76.17,78593.96,0.0,0.99165,0.0,1.43915]
[1776899882195,76.17,78589.14,0.0,0.99163,0.0,1.44261]
[1776899883206,76.17,78577.47,0.0,0.99157,0.0,1.45081]
[1776899884391,76.17,78577.47,0.0,0.99157,0.0,1.45081]
[1776899884394,76.17,78577.47,0.0,0.99157,0.0,1.45081]
[1776899884438,76.17,78577.47,0.0,0.99157,0.0,1.45081]
[1776899884442,76.17,78578.02,0.0,0.99157,0.0,1.45044]
[1776899888861,76.17,78580.23,0.0,0.99158,0.0,1.44894]
[1776899888939,76.17,78580.23,0.0,0.99158,0.0,1.44894]
[1776899889025,76.17,78580.23,0.0,0.99158,0.0,1.44894]
[1776899889065,76.18,78588.33,0.0,0.99162,0.0,1.44332]
[1776899889190,76.18,78588.33,0.0,0.99162,0.0,1.44332]
[1776899889248,76.18,78591.43,0.0,0.99164,0.0,1.44116]
[1776899893779,76.18,78593.71,0.0,0.99165,0.0,1.43967]
[1776899893782,76.18,78593.71,0.0,0.99165,0.0,1.43967]
[1776899893937,76.18,78593.71,0.0,0.99165,0.0,1.43967]
[1776899894037,76.18,78593.99,0.0,0.99165,0.0,1.43954]
[1776899897304,76.18,78590.32,0.0,0.99163,0.0,1.44221]
[1776899898213,76.18,78590.32,0.0,0.99163,0.0,1.44221]
[1776899898342,76.18,78590.32,0.0,0.99163,0.0,1.44221]
[1776899898435,76.18,78590.32,0.0,0.99163,0.0,1.44221]
[1776899898443,76.18,78588.6,0.0,0.99162,0.0,1.44344]
[1776899904796,76.18,78588.52,0.0,0.99162,0.0,1.44355]
[1776899904798,76.18,78588.52,0.0,0.99162,0.0,1.44355]
[1776899904941,76.18,78588.52,0.0,0.99162,0.0,1.44355]
[1776899905038,76.18,78586.6,0.0,0.99161,0.0,1.44502]
[1776899909760,76.18,78588.17,0.0,0.99162,0.0,1.444]
[1776899909805,76.18,78588.17,0.0,0.99162,0.0,1.444]
[1776899909940,76.18,78588.17,0.0,0.99162,0.0,1.444]
[1776899910042,76.18,78588.37,0.0,0.99162,0.0,1.44391]
[1776899915430,76.18,78587.83,0.0,0.99162,0.0,1.44302]
[1776899918066,76.18,78587.89,0.0,0.99162,0.0,1.44301]
[1776899918119,76.18,78587.89,0.0,0.99162,0.0,1.44301]
[1776899918190,76.18,78588.25,0.0,0.99162,0.0,1.44278]
[1776899918451,76.18,78591.55,0.0,0.99164,0.0,1.44051]
[1776899922940,76.18,78591.97,0.0,0.99164,0.0,1.44031]
[1776899923190,76.18,78591.93,0.0,0.99164,0.0,1.4404]
[1776899924717,76.18,78591.31,0.0,0.99164,0.0,1.44083]
[1776899924938,76.18,78591.31,0.0,0.99164,0.0,1.44083]
[1776899925039,76.19,78591.83,0.0,0.99164,0.0,1.44053]
[1776899929531,76.19,78572.32,0.0,0.99155,0.0,1.45429]
[1776899931132,76.19,78572.32,0.0,0.99155,0.0,1.45429]
[1776899930538,76.19,78571.78,0.0,0.99154,0.0,1.45468]
[1776899931198,76.19,78571.78,0.0,0.99154,0.0,1.45468]
[1776899936580,76.19,78570.83,0.0,0.99154,0.0,1.45538]
[1776899941616,76.19,78570.96,0.0,0.99154,0.0,1.45532]
[1776899945644,76.19,78567.67,0.0,0.99152,0.0,1.45767]
[1776899946368,76.19,78567.67,0.0,0.99152,0.0,1.45767]
[1776899946439,76.19,78567.67,0.0,0.99152,0.0,1.45767]
[1776899946511,76.19,78567.67,0.0,0.99152,0.0,1.45767]
[1776899946691,76.19,78567.67,0.0,0.99152,0.0,1.45767]
[1776899946790,76.19,78567.22,0.0,0.99152,0.0,1.45799]
[1776899952693,76.19,78569.17,0.0,0.99153,0.0,1.45665]
[1776899953258,76.19,78569.17,0.0,0.99153,0.0,1.45665]
[1776899953437,76.19,78569.17,0.0,0.99153,0.0,1.45665]
[1776899953502,76.19,78569.17,0.0,0.99153,0.0,1.45665]
[1776899953696,76.19,78569.17,0.0,0.99153,0.0,1.45665]
[1776899953700,76.19,78568.94,0.0,0.99153,0.0,1.45682]
[1776899958734,76.19,78568.74,0.0,0.99153,0.0,1.45701]
[1776899960160,76.19,78568.74,0.0,0.99153,0.0,1.45701]
[1776899960188,76.19,78568.99,0.0,0.99153,0.0,1.45685]
[1776899960210,76.19,78568.99,0.0,0.99153,0.0,1.45685]
[1776899960440,76.19,78568.99,0.0,0.99153,0.0,1.45685]
[1776899960748,76.19,78569.96,0.0,0.99153,0.0,1.45617]
[1776899965646,76.19,78570.31,0.0,0.99153,0.0,1.45597]
[1776899965687,76.19,78570.31,0.0,0.99153,0.0,1.45597]
[1776899965690,76.19,78570.31,0.0,0.99153,0.0,1.45597]
[1776899965940,76.19,78570.31,0.0,0.99153,0.0,1.45597]
[1776899966032,76.19,78571.32,0.0,0.99154,0.0,1.4553]
[1776899968623,76.19,78569.13,0.0,0.99153,0.0,1.45685]
[1776899968694,76.19,78569.13,0.0,0.99153,0.0,1.45685]
[1776899968805,76.19,78566.86,0.0,0.99152,0.0,1.45847]
[1776899969420,76.19,78566.86,0.0,0.99152,0.0,1.45847]
[1776899969435,76.19,78566.86,0.0,0.99152,0.0,1.45847]
[1776899974424,76.19,78566.17,0.0,0.99152,0.0,1.45761]
[1776899974436,76.19,78566.17,0.0,0.99152,0.0,1.45761]
[1776899974617,76.19,78566.17,0.0,0.99152,0.0,1.45761]
[1776899974691,76.19,78566.17,0.0,0.99152,0.0,1.45761]
[1776899974847,76.19,78566.58,0.0,0.99152,0.0,1.45734]
[1776899979882,76.19,78566.97,0.0,0.99152,0.0,1.45712]
[1776899980255,76.19,78566.97,0.0,0.99152,0.0,1.45712]
[1776899980437,76.19,78566.97,0.0,0.99152,0.0,1.45712]
[1776899981304,76.19,78569.19,0.0,0.99154,0.0,1.45557]
[1776899981437,76.19,78569.19,0.0,0.99154,0.0,1.45557]
[1776899981896,76.19,78569.76,0.0,0.99154,0.0,1.45519]
[1776899986692,76.19,78570.34,0.0,0.99154,0.0,1.4548]
[1776899986938,76.19,78570.34,0.0,0.99154,0.0,1.4548]
[1776899994959,76.19,78571.18,0.0,0.99154,0.0,1.45436]
[1776899995086,76.19,78571.18,0.0,0.99154,0.0,1.45436]
[1776899995193,76.19,78571.18,0.0,0.99154,0.0,1.45436]
[1776899995187,76.19,78571.58,0.0,0.99155,0.0,1.45415]
[1776899995994,76.19,78567.99,0.0,0.99153,0.0,1.4567]
[1776899997001,76.19,78564.49,0.0,0.99151,0.0,1.45918]
[1776900001032,76.19,78553.15,0.0,0.99146,0.0,1.46722]
[1776900002039,76.19,78548.18,0.0,0.99143,0.0,1.47074]
[1776900004046,76.19,78548.7,0.0,0.99143,0.0,1.47036]
[1776900004193,76.19,78548.7,0.0,0.99143,0.0,1.47036]
[1776900004053,76.19,78550.18,0.0,0.99144,0.0,1.46931]
[1776900004595,76.19,78550.18,0.0,0.99144,0.0,1.46931]
[1776900004697,76.19,78550.18,0.0,0.99144,0.0,1.46931]
[1776900005060,76.19,78549.16,0.0,0.99144,0.0,1.47002]
[1776900007074,76.19,78544.83,0.0,0.99142,0.0,1.47308]
[1776900012109,76.19,78542.35,0.0,0.9914,0.0,1.47477]
[1776900013168,76.19,78542.35,0.0,0.9914,0.0,1.47477]
[1776900013189,76.19,78542.35,0.0,0.9914,0.0,1.47477]
[1776900013307,76.19,78542.1,0.0,0.9914,0.0,1.47493]
[1776900013441,76.19,78542.1,0.0,0.9914,0.0,1.47493]
[1776900014123,76.19,78542.09,0.0,0.9914,0.0,1.47493]
[1776900015130,76.19,78539.15,0.0,0.99139,0.0,1.477]
[1776900017102,76.19,78539.2,0.0,0.99139,0.0,1.47695]
[1776900017189,76.19,78539.2,0.0,0.99139,0.0,1.47695]
[1776900017144,76.19,78535.4,0.0,0.99137,0.0,1.47964]
[1776900018091,76.19,78535.4,0.0,0.99137,0.0,1.47964]
[1776900018198,76.19,78535.4,0.0,0.99137,0.0,1.47964]
[1776900018151,76.19,78534.61,0.0,0.99137,0.0,1.48017]
[1776900022179,76.19,78532.3,0.0,0.99136,0.0,1.48171]
[1776900026980,76.19,78530.81,0.0,0.99135,0.0,1.48266]
[1776900027091,76.19,78530.81,0.0,0.99135,0.0,1.48266]
[1776900027189,76.19,78530.81,0.0,0.99135,0.0,1.48266]
[1776900027215,76.19,78530.64,0.0,0.99135,0.0,1.48275]
[1776900032250,76.19,78530.02,0.0,0.99136,0.0,1.48161]
[1776900037285,76.19,78529.53,0.0,0.99135,0.0,1.48181]
[1776900040927,76.19,78530.22,0.0,0.99136,0.0,1.48126]
[1776900040942,76.19,78530.22,0.0,0.99136,0.0,1.48126]
[1776900041020,76.19,78530.22,0.0,0.99136,0.0,1.48126]
[1776900041191,76.19,78530.22,0.0,0.99136,0.0,1.48126]
[1776900041176,76.19,78530.25,0.0,0.99136,0.0,1.48118]
[1776900046348,76.18,78530.12,0.0,0.99136,0.0,1.48113]
[1776900055768,76.18,78530.11,0.0,0.99136,0.0,1.48105]
[1776900055942,76.18,78530.11,0.0,0.99136,0.0,1.48105]
[1776900056183,76.18,78530.11,0.0,0.99136,0.0,1.48105]
[1776900055943,76.18,78530.11,0.0,0.99136,0.0,1.48088]
[1776900056442,76.18,78530.11,0.0,0.99136,0.0,1.48088]
[1776900056543,76.18,78527.99,0.0,0.99135,0.0,1.48237]
[1776900061431,76.18,78526.68,0.0,0.99135,0.0,1.48321]
[1776900061692,76.18,78526.68,0.0,0.99135,0.0,1.48321]
[1776900061732,76.18,78526.68,0.0,0.99135,0.0,1.48321]
[1776900061937,76.18,78526.68,0.0,0.99135,0.0,1.48321]
[1776900062038,76.18,78525.89,0.0,0.99134,0.0,1.48368]
[1776900067495,76.18,78526.25,0.0,0.99134,0.0,1.48326]
[1776900070516,76.18,78518.8,0.0,0.99131,0.0,1.4885]
[1776900071523,76.18,78501.75,0.0,0.99123,0.0,1.50073]
[1776900072530,76.18,78497.82,0.0,0.99121,0.0,1.5035]
[1776900073751,76.18,78500.59,0.0,0.99122,0.0,1.50143]
[1776900074844,76.18,78500.59,0.0,0.99122,0.0,1.50143]
[1776900074936,76.18,78500.59,0.0,0.99122,0.0,1.50143]
[1776900075130,76.18,78500.59,0.0,0.99122,0.0,1.50143]
[1776900075198,76.18,78500.59,0.0,0.99122,0.0,1.50143]
[1776900075232,76.17,78499.97,0.0,0.99122,0.0,1.50175]
[1776900077565,76.17,78497.69,0.0,0.99121,0.0,1.50326]
[1776900078798,76.17,78497.69,0.0,0.99121,0.0,1.50326]
[1776900078941,76.17,78497.69,0.0,0.99121,0.0,1.50326]
[1776900079010,76.17,78494.26,0.0,0.99119,0.0,1.5056]
[1776900079716,76.17,78494.26,0.0,0.99119,0.0,1.5056]
[1776900079942,76.17,78494.26,0.0,0.99119,0.0,1.5056]
[1776900080016,76.17,78491.73,0.0,0.99118,0.0,1.50735]
[1776900080590,76.17,78489.49,0.0,0.99117,0.0,1.50898]
[1776900081597,76.17,78486.46,0.0,0.99115,0.0,1.5111]
[1776900082819,76.17,78486.46,0.0,0.99115,0.0,1.5111]
[1776900082938,76.17,78486.46,0.0,0.99115,0.0,1.5111]
[1776900088646,76.16,78484.14,0.0,0.99115,0.0,1.51218]
[1776900089823,76.16,78484.14,0.0,0.99115,0.0,1.51218]
[1776900089896,76.16,78484.14,0.0,0.99115,0.0,1.51218]
[1776900089937,76.16,78484.14,0.0,0.99115,0.0,1.51218]
[1776900093702,76.16,78484.35,0.0,0.99116,0.0,1.51025]
[1776900093717,76.16,78483.94,0.0,0.99116,0.0,1.51046]
[1776900094427,76.16,78483.94,0.0,0.99116,0.0,1.51046]
[1776900094435,76.16,78483.94,0.0,0.99116,0.0,1.51046]
[1776900094688,76.16,78479.44,0.0,0.99113,0.0,1.51365]
[1776900096706,76.16,78473.28,0.0,0.99111,1e-05,1.51796]
[1776900097723,76.16,78447.55,0.0,0.99098,1e-05,1.53673]
[1776900098660,76.16,78447.55,0.0,0.99098,1e-05,1.53673]
[1776900098727,76.16,78423.64,0.0,0.99085,1e-05,1.5543]
[1776900099734,76.15,78416.43,0.0,0.99082,1e-05,1.5595]
[1776900101588,76.15,78416.26,0.0,0.99082,1e-05,1.55946]
[1776900101694,76.15,78416.26,0.0,0.99082,1e-05,1.55946]
[1776900101748,76.15,78410.02,0.0,0.99079,1e-05,1.56394]
[1776900102755,76.15,78407.02,0.0,0.99077,1e-05,1.56601]
[1776900103762,76.15,78409.8,0.0,0.99079,1e-05,1.56374]
[1776900105574,76.15,78410.15,0.0,0.99079,1e-05,1.5633]
[1776900105776,76.15,78409.28,0.0,0.99079,1e-05,1.56377]
[1776900108797,76.14,78411.26,0.0,0.9908,1e-05,1.56174]
[1776900113832,76.13,78410.57,0.0,0.99081,1e-05,1.56137]
[1776900117643,76.13,78410.96,0.0,0.99081,1e-05,1.56055]
[1776900117860,76.13,78416.37,0.0,0.99084,1e-05,1.55634]
[1776900118867,76.12,78410.81,0.0,0.99081,1e-05,1.56031]
[1776900119877,76.12,78402.28,0.0,0.99077,1e-05,1.56653]
[1776900121185,76.12,78402.28,0.0,0.99077,1e-05,1.56653]
[1776900121206,76.12,78389.4,0.0,0.99071,1e-05,1.57584]
[1776900121906,76.12,78399.65,0.0,0.99076,1e-05,1.56814]
[1776900122910,76.12,78399.18,0.0,0.99076,1e-05,1.56829]
[1776900123917,76.12,78395.57,0.0,0.99074,1e-05,1.57081]
[1776900124925,76.11,78399.47,0.0,0.99076,1e-05,1.56769]
[1776900125931,76.11,78406.41,0.0,0.9908,1e-05,1.56231]
[1776900126938,76.11,78413.61,0.0,0.99084,1e-05,1.55675]
[1776900127945,76.11,78420.0,0.0,0.99087,1e-05,1.55181]
[1776900129959,76.11,78420.94,0.0,0.99088,1e-05,1.55079]
[1776900131565,76.11,78420.65,0.0,0.99088,1e-05,1.55085]
[1776900131690,76.11,78420.65,0.0,0.99088,1e-05,1.55085]
[1776900131974,76.1,78423.54,0.0,0.99089,1e-05,1.54855]
[1776900132961,76.1,78423.54,0.0,0.99089,1e-05,1.54855]
[1776900133207,76.1,78423.54,0.0,0.99089,1e-05,1.54855]
[1776900133291,76.1,78428.77,0.0,0.99092,1e-05,1.54437]
[1776900133988,76.1,78432.38,0.0,0.99094,1e-05,1.5417]
[1776900134995,76.1,78434.28,0.0,0.99095,1e-05,1.54015]
[1776900136008,76.1,78436.64,0.0,0.99096,1e-05,1.53827]
[1776900138016,76.1,78438.44,0.0,0.99098,1e-05,1.53668]
[1776900141037,76.09,78440.56,0.0,0.99099,1e-05,1.53472]
[1776900142044,76.09,78444.22,0.0,0.99101,1e-05,1.53177]
[1776900145064,76.09,78453.06,0.0,0.99106,1e-05,1.52492]
[1776900147202,76.09,78452.34,0.0,0.99105,1e-05,1.52533]
[1776900147303,76.08,78452.81,0.0,0.99106,1e-05,1.52488]
[1776900149093,76.08,78457.26,0.0,0.99108,1e-05,1.5214]
[1776900151107,76.08,78463.31,0.0,0.99112,1e-05,1.51534]
[1776900152113,76.08,78457.64,0.0,0.99109,1e-05,1.51938]
[1776900155453,76.08,78459.43,0.0,0.9911,1e-05,1.51778]
[1776900157149,76.08,78454.16,0.0,0.99108,1e-05,1.52144]
[1776900158155,76.07,78449.15,0.0,0.99105,1e-05,1.52501]
[1776900160170,76.07,78452.76,0.0,0.99107,1e-05,1.52216]
[1776900160672,76.07,78452.76,0.0,0.99107,1e-05,1.52216]
[1776900160689,76.07,78452.76,0.0,0.99107,1e-05,1.52216]
[1776900161177,76.07,78455.29,0.0,0.99109,1e-05,1.5202]
[1776900163192,76.07,78459.89,0.0,0.99111,1e-05,1.51665]
[1776900168225,76.07,78460.02,0.0,0.99111,1e-05,1.51611]
[1776900173261,76.06,78459.34,0.0,0.99111,1e-05,1.51616]
[1776900178296,76.06,78461.68,0.0,0.99113,1e-05,1.51403]
[1776900183331,76.05,78459.66,0.0,0.99112,1e-05,1.51507]
[1776900188366,76.05,78457.85,0.0,0.99112,1e-05,1.51595]
[1776900189373,76.05,78452.08,0.0,0.99109,1e-05,1.52007]
[1776900190922,76.05,78452.53,0.0,0.99109,1e-05,1.51965]
[1776900190937,76.05,78452.53,0.0,0.99109,1e-05,1.51965]
[1776900196422,76.04,78452.72,0.0,0.99109,1e-05,1.51895]
[1776900197194,76.04,78452.72,0.0,0.99109,1e-05,1.51895]
[1776900197233,76.04,78452.72,0.0,0.99109,1e-05,1.51895]
[1776900197308,76.04,78452.72,0.0,0.99109,1e-05,1.51885]
[1776900197446,76.04,78452.72,0.0,0.99109,1e-05,1.51885]
[1776900198436,76.04,78448.08,0.0,0.99107,1e-05,1.52216]
[1776900203202,76.04,78446.56,0.0,0.99107,1e-05,1.52297]
[1776900205335,76.04,78448.27,0.0,0.99108,1e-05,1.52152]
[1776900205465,76.04,78448.02,0.0,0.99108,1e-05,1.5216]
[1776900205687,76.04,78448.02,0.0,0.99108,1e-05,1.5216]
[1776900205788,76.04,78447.9,0.0,0.99108,1e-05,1.52159]
[1776900206439,76.04,78447.9,0.0,0.99108,1e-05,1.52159]
[1776900209513,76.03,78443.6,0.0,0.99106,1e-05,1.52434]
[1776900212534,76.03,78449.9,0.0,0.9911,1e-05,1.51797]
[1776900213541,76.03,78453.94,0.0,0.99112,1e-05,1.51492]
[1776900216059,76.03,78446.83,0.0,0.99109,1e-05,1.51994]
[1776900216562,76.03,78439.56,0.0,0.99105,1e-05,1.52517]
[1776900218200,76.03,78439.56,0.0,0.99105,1e-05,1.52517]
[1776900218439,76.03,78439.56,0.0,0.99105,1e-05,1.52517]
[1776900218243,76.02,78436.95,0.0,0.99104,1e-05,1.52687]
[1776900219188,76.02,78436.95,0.0,0.99104,1e-05,1.52687]
[1776900224617,76.02,78433.07,0.0,0.99102,1e-05,1.52905]
[1776900226632,76.01,78427.68,0.0,0.991,1e-05,1.53278]
[1776900228203,76.01,78427.68,0.0,0.991,1e-05,1.53278]
[1776900228435,76.01,78427.68,0.0,0.991,1e-05,1.53278]
[1776900228453,76.01,78427.68,0.0,0.991,1e-05,1.53278]
[1776900228218,76.01,78426.68,0.0,0.99099,1e-05,1.53327]
[1776900228689,76.01,78426.68,0.0,0.99099,1e-05,1.53327]
[1776900232592,76.01,78426.76,0.0,0.991,1e-05,1.53284]
[1776900232674,76.01,78416.13,0.0,0.99094,1e-05,1.54057]
[1776900233681,76.01,78408.94,0.0,0.99091,1e-05,1.54576]
[1776900234688,76.01,78404.98,0.0,0.99089,1e-05,1.54855]
[1776900236066,76.01,78404.98,0.0,0.99089,1e-05,1.54855]
[1776900237121,76.0,78404.22,0.0,0.99089,1e-05,1.54897]
[1776900241738,76.0,78395.6,0.0,0.99085,1e-05,1.55445]
[1776900242882,76.0,78395.6,0.0,0.99085,1e-05,1.55445]
[1776900242938,76.0,78395.6,0.0,0.99085,1e-05,1.55445]
[1776900243243,76.0,78395.6,0.0,0.99085,1e-05,1.55445]
[1776900243436,76.0,78395.6,0.0,0.99085,1e-05,1.55445]
[1776900243297,75.99,78396.46,0.0,0.99085,1e-05,1.55348]
[1776900245765,75.99,78391.31,0.0,0.99083,1e-05,1.557]
[1776900249793,75.98,78387.0,0.0,0.99081,1e-05,1.55955]
[1776900252957,75.98,78385.86,0.0,0.99081,1e-05,1.56006]
[1776900253052,75.98,78385.86,0.0,0.99081,1e-05,1.56006]
[1776900253186,75.98,78385.86,0.0,0.99081,1e-05,1.56006]
[1776900253253,75.98,78386.74,0.0,0.99081,1e-05,1.55905]
[1776900256856,75.97,78371.1,0.0,0.99074,1e-05,1.57027]
[1776900258172,75.97,78371.1,0.0,0.99074,1e-05,1.57027]
[1776900258197,75.97,78357.7,0.0,0.99067,1e-05,1.58019]
[1776900258866,75.97,78361.08,0.0,0.99069,1e-05,1.57742]
[1776900259873,75.97,78367.44,0.0,0.99072,1e-05,1.57242]
[1776900260880,75.97,78375.01,0.0,0.99076,1e-05,1.56653]
[1776900265506,75.96,78374.17,0.0,0.99076,1e-05,1.56642]
[1776900265699,75.96,78374.17,0.0,0.99076,1e-05,1.56642]
[1776900265915,75.96,78375.16,0.0,0.99077,1e-05,1.56549]
[1776900267929,75.95,78379.24,0.0,0.99079,1e-05,1.56206]
[1776900268936,75.95,78383.1,0.0,0.99081,1e-05,1.55899]
[1776900271147,75.95,78383.14,0.0,0.99082,1e-05,1.55879]
[1776900271202,75.95,78383.14,0.0,0.99082,1e-05,1.55879]
[1776900276779,75.94,78382.74,0.0,0.99083,1e-05,1.55658]
[1776900276783,75.94,78382.74,0.0,0.99083,1e-05,1.55658]
[1776900276942,75.94,78382.74,0.0,0.99083,1e-05,1.55658]
[1776900276992,75.94,78382.2,0.0,0.99083,1e-05,1.55681]
[1776900280789,75.94,78385.21,0.0,0.99085,1e-05,1.55404]
[1776900280835,75.94,78385.21,0.0,0.99085,1e-05,1.55404]
[1776900280936,75.94,78385.21,0.0,0.99085,1e-05,1.55404]
[1776900281021,75.93,78386.75,0.0,0.99086,1e-05,1.55272]
[1776900283045,75.93,78372.67,0.0,0.99079,1e-05,1.56293]
[1776900284350,75.93,78372.67,0.0,0.99079,1e-05,1.56293]
[1776900284442,75.93,78333.34,0.0,0.99058,1e-05,1.59224]
[1776900285058,75.93,78317.26,0.0,0.9905,1e-05,1.60454]
[1776900286066,75.92,78314.15,0.0,0.99048,1e-05,1.60666]
[1776900287107,75.92,78314.15,0.0,0.99048,1e-05,1.60666]
[1776900287117,75.92,78331.55,0.0,0.99058,1e-05,1.59308]
[1776900287841,75.92,78331.55,0.0,0.99058,1e-05,1.59308]
[1776900288079,75.92,78336.11,0.0,0.9906,1e-05,1.58937]
[1776900290615,75.92,78338.02,0.0,0.99062,1e-05,1.58744]
[1776900291414,75.92,78338.02,0.0,0.99062,1e-05,1.58744]
[1776900297158,75.9,78329.75,0.0,0.99058,1e-05,1.59214]
[1776900298477,75.9,78329.75,0.0,0.99058,1e-05,1.59214]
[1776900298536,75.9,78291.03,0.0,0.99038,1e-05,1.62165]
[1776900299181,75.9,78277.57,0.0,0.9903,1e-05,1.63209]
[1776900300192,75.89,78274.55,0.0,0.99029,1e-05,1.63389]
[1776900301194,75.89,78268.27,0.0,0.99026,1e-05,1.63878]
[1776900301800,75.89,78268.27,0.0,0.99026,1e-05,1.63878]
[1776900302201,75.89,78260.37,0.0,0.99022,1e-05,1.64431]
[1776900304215,75.88,78265.89,0.0,0.99025,1e-05,1.63931]
[1776900305222,75.88,78260.73,0.0,0.99023,1e-05,1.64302]
[1776900306257,75.88,78268.06,0.0,0.99027,1e-05,1.63695]
[1776900307252,75.87,78255.02,0.0,0.9902,1e-05,1.64682]
[1776900308259,75.87,78247.0,0.0,0.99016,1e-05,1.65278]
[1776900310326,75.87,78244.06,0.0,0.99015,1e-05,1.65437]
[1776900312292,75.86,78240.93,0.0,0.99014,1e-05,1.65611]
[1776900314310,75.82,78247.12,0.0,0.9902,1e-05,1.64728]
[1776900315317,75.82,78250.94,0.0,0.99022,1e-05,1.64394]
[1776900320352,75.81,78250.16,0.0,0.99023,1e-05,1.64287]
[1776900324380,75.8,78254.23,0.0,0.99026,1e-05,1.63835]
[1776900327400,75.79,78264.84,0.0,0.99032,1e-05,1.6291]
[1776900328409,75.78,78269.06,0.0,0.99035,1e-05,1.62551]
[1776900329418,75.78,78275.34,0.0,0.99038,1e-05,1.62033]
[1776900330423,75.78,78280.28,0.0,0.99041,1e-05,1.61622]
[1776900335458,75.77,78282.65,0.0,0.99044,1e-05,1.61149]
[1776900340493,75.76,78283.48,0.0,0.99046,1e-05,1.6095]
[1776900340798,75.76,78283.48,0.0,0.99046,1e-05,1.6095]
[1776900340940,75.76,78283.48,0.0,0.99046,1e-05,1.6095]
[1776900341138,75.76,78283.48,0.0,0.99046,1e-05,1.6095]
[1776900341194,75.76,78283.48,0.0,0.99046,1e-05,1.6095]
[1776900341500,75.75,78283.63,0.0,0.99046,1e-05,1.60912]
[1776900345528,75.74,78290.86,0.0,0.99051,1e-05,1.6025]
[1776900348195,75.74,78292.46,0.0,0.99052,1e-05,1.60076]
[1776900348458,75.74,78292.46,0.0,0.99052,1e-05,1.60076]
[1776900348460,75.74,78292.46,0.0,0.99052,1e-05,1.60076]
[1776900348549,75.74,78291.73,0.0,0.99052,1e-05,1.60107]
[1776900348695,75.74,78291.73,0.0,0.99052,1e-05,1.60107]
[1776900350562,75.73,78301.24,0.0,0.99057,1e-05,1.59329]
[1776900351570,75.73,78306.32,0.0,0.9906,1e-05,1.58917]
[1776900353584,75.73,78307.23,0.0,0.99061,1e-05,1.58802]
[1776900354591,75.72,78315.31,0.0,0.99065,1e-05,1.58165]
[1776900355601,75.72,78320.27,0.0,0.99068,1e-05,1.57766]
[1776900356606,75.72,78324.17,0.0,0.9907,1e-05,1.5745]
[1776900357439,75.72,78324.17,0.0,0.9907,1e-05,1.5745]
[1776900358619,75.72,78313.9,0.0,0.99065,1e-05,1.5819]
[1776900360308,75.72,78313.9,0.0,0.99065,1e-05,1.5819]
[1776900360342,75.71,78314.25,0.0,0.99065,1e-05,1.58124]
[1776900361494,75.71,78314.25,0.0,0.99065,1e-05,1.58124]
[1776900361597,75.71,78314.25,0.0,0.99065,1e-05,1.58124]
[1776900361702,75.71,78314.33,0.0,0.99065,1e-05,1.58097]
[1776900361767,75.71,78314.89,0.0,0.99066,1e-05,1.58034]
[1776900367682,75.7,78313.09,0.0,0.99066,1e-05,1.58069]
[1776900369246,75.7,78313.09,0.0,0.99066,1e-05,1.58069]
[1776900369439,75.7,78313.09,0.0,0.99066,1e-05,1.58069]
[1776900369477,75.7,78313.4,0.0,0.99066,1e-05,1.58005]
[1776900369875,75.7,78313.4,0.0,0.99066,1e-05,1.58005]
[1776900369944,75.7,78313.4,0.0,0.99066,1e-05,1.58005]
[1776900374104,75.69,78313.24,0.0,0.99066,1e-05,1.57936]
[1776900374155,75.69,78313.24,0.0,0.99066,1e-05,1.57936]
[1776900374195,75.69,78313.24,0.0,0.99066,1e-05,1.57936]
[1776900374256,75.69,78312.05,0.0,0.99066,1e-05,1.58006]
[1776900379766,75.68,78316.74,0.0,0.99069,1e-05,1.57528]
[1776900380709,75.68,78316.74,0.0,0.99069,1e-05,1.57528]
[1776900380941,75.68,78316.74,0.0,0.99069,1e-05,1.57528]
[1776900380967,75.68,78316.74,0.0,0.99069,1e-05,1.57528]
[1776900381197,75.68,78316.74,0.0,0.99069,1e-05,1.57528]
[1776900381277,75.68,78318.2,0.0,0.9907,1e-05,1.57397]
[1776900383793,75.67,78324.53,0.0,0.99074,1e-05,1.56861]
[1776900385003,75.67,78324.53,0.0,0.99074,1e-05,1.56861]
[1776900385195,75.67,78324.53,0.0,0.99074,1e-05,1.56861]
[1776900385335,75.67,78320.45,0.0,0.99072,1e-05,1.57151]
[1776900385808,75.67,78315.0,0.0,0.99069,1e-05,1.57545]
[1776900386867,75.67,78315.0,0.0,0.99069,1e-05,1.57545]
[1776900386947,75.67,78315.0,0.0,0.99069,1e-05,1.57545]
[1776900387038,75.67,78307.98,0.0,0.99066,1e-05,1.58058]
[1776900388731,75.66,78306.15,0.0,0.99065,1e-05,1.58177]
[1776900388940,75.66,78306.15,0.0,0.99065,1e-05,1.58177]
[1776900389041,75.66,78309.21,0.0,0.99067,1e-05,1.57923]
[1776900390859,75.66,78305.75,0.0,0.99065,1e-05,1.58145]
[1776900391850,75.66,78301.79,0.0,0.99064,1e-05,1.58277]
[1776900393349,75.66,78301.79,0.0,0.99064,1e-05,1.58277]
[1776900393441,75.66,78301.79,0.0,0.99064,1e-05,1.58277]
[1776900393537,75.66,78301.79,0.0,0.99064,1e-05,1.58277]
[1776900393638,75.65,78301.33,0.0,0.99064,1e-05,1.58291]
[1776900393704,75.65,78301.33,0.0,0.99064,1e-05,1.58291]
[1776900396621,75.65,78300.37,0.0,0.99064,1e-05,1.58321]
[1776900396885,75.65,78310.72,0.0,0.99069,1e-05,1.57492]
[1776900397892,75.64,78313.83,0.0,0.99071,1e-05,1.57237]
[1776900400316,75.64,78313.9,0.0,0.99071,1e-05,1.57212]
[1776900403934,75.63,78304.99,0.0,0.99067,1e-05,1.57792]
[1776900404941,75.63,78300.51,0.0,0.99065,1e-05,1.58113]
[1776900407116,75.63,78301.12,0.0,0.99065,1e-05,1.58045]
[1776900407195,75.63,78301.12,0.0,0.99065,1e-05,1.58045]
[1776900407217,75.63,78303.82,0.0,0.99067,1e-05,1.57819]
[1776900408140,75.63,78303.82,0.0,0.99067,1e-05,1.57819]
[1776900408193,75.63,78303.82,0.0,0.99067,1e-05,1.57819]
[1776900408292,75.63,78311.29,0.0,0.99071,1e-05,1.57232]
[1776900413909,75.62,78312.64,0.0,0.99072,1e-05,1.57035]
[1776900413937,75.62,78312.64,0.0,0.99072,1e-05,1.57035]
[1776900413999,75.62,78312.64,0.0,0.99072,1e-05,1.57035]
[1776900414190,75.62,78312.64,0.0,0.99072,1e-05,1.57035]
[1776900414218,75.62,78313.15,0.0,0.99073,1e-05,1.56977]
[1776900416439,75.62,78312.9,0.0,0.99073,1e-05,1.56978]
[1776900416541,75.61,78316.87,0.0,0.99075,1e-05,1.56659]
[1776900419040,75.61,78313.35,0.0,0.99074,1e-05,1.56871]
[1776900421054,75.61,78302.63,0.0,0.99068,1e-05,1.57647]
[1776900422061,75.6,78295.64,0.0,0.99065,1e-05,1.58159]
[1776900423124,75.6,78295.64,0.0,0.99065,1e-05,1.58159]
[1776900423207,75.6,78295.64,0.0,0.99065,1e-05,1.58159]
[1776900424052,75.6,78294.48,0.0,0.99064,1e-05,1.58227]
[1776900424078,75.6,78263.76,0.0,0.99048,1e-05,1.60561]
[1776900424882,75.6,78263.76,0.0,0.99048,1e-05,1.60561]
[1776900425085,75.6,78252.72,0.0,0.99042,1e-05,1.61389]
[1776900426092,75.6,78254.21,0.0,0.99043,1e-05,1.61247]
[1776900427443,75.6,78254.21,0.0,0.99043,1e-05,1.61247]
[1776900428106,75.59,78249.17,0.0,0.99041,1e-05,1.61585]
[1776900430120,75.59,78259.77,0.0,0.99047,1e-05,1.60711]
[1776900431171,75.58,78261.51,0.0,0.99048,1e-05,1.60552]
[1776900435199,75.58,78267.34,0.0,0.99052,1e-05,1.60004]
[1776900436208,75.57,78275.67,0.0,0.99056,1e-05,1.5934]
[1776900437216,75.57,78282.14,0.0,0.9906,1e-05,1.58823]
[1776900438223,75.57,78285.41,0.0,0.99062,1e-05,1.58551]
[1776900440978,75.57,78285.35,0.0,0.99062,1e-05,1.58514]
[1776900441195,75.57,78285.35,0.0,0.99062,1e-05,1.58514]
[1776900441353,75.57,78285.35,0.0,0.99062,1e-05,1.58514]
[1776900441440,75.57,78285.35,0.0,0.99062,1e-05,1.58514]
[1776900441497,75.56,78286.79,0.0,0.99063,1e-05,1.58384]
[1776900443258,75.56,78291.22,0.0,0.99066,1e-05,1.58005]
[1776900444007,75.56,78291.22,0.0,0.99066,1e-05,1.58005]
[1776900444197,75.56,78291.22,0.0,0.99066,1e-05,1.58005]
[1776900444264,75.56,78294.31,0.0,0.99067,1e-05,1.5775]
[1776900448840,75.55,78295.86,0.0,0.99069,1e-05,1.57556]
[1776900448938,75.55,78295.86,0.0,0.99069,1e-05,1.57556]
[1776900449299,75.55,78296.26,0.0,0.99069,1e-05,1.57506]
[1776900450057,75.55,78296.26,0.0,0.99069,1e-05,1.57506]
[1776900450189,75.55,78296.26,0.0,0.99069,1e-05,1.57506]
[1776900454335,75.54,78303.88,0.0,0.99074,1e-05,1.56688]
[1776900455904,75.54,78306.51,0.0,0.99076,1e-05,1.56472]
[1776900455944,75.54,78306.51,0.0,0.99076,1e-05,1.56472]
[1776900456141,75.54,78306.51,0.0,0.99076,1e-05,1.56472]
[1776900456207,75.54,78306.51,0.0,0.99076,1e-05,1.56472]
[1776900456349,75.54,78307.0,0.0,0.99076,1e-05,1.56418]
[1776900461516,75.53,78307.8,0.0,0.99077,1e-05,1.56291]
[1776900461702,75.53,78307.8,0.0,0.99077,1e-05,1.56291]
[1776900465443,75.53,78307.8,0.0,0.99078,1e-05,1.56225]
[1776900465552,75.53,78307.8,0.0,0.99078,1e-05,1.56225]
[1776900465698,75.53,78307.8,0.0,0.99078,1e-05,1.56225]
[1776900465654,75.53,78308.84,0.0,0.99078,1e-05,1.5613]
[1776900468877,75.52,78308.84,0.0,0.99079,1e-05,1.56082]
[1776900468942,75.52,78308.84,0.0,0.99079,1e-05,1.56082]
[1776900469441,75.52,78308.25,0.0,0.99078,1e-05,1.56111]
[1776900471456,75.52,78308.36,0.0,0.99079,1e-05,1.56086]
[1776900471688,75.52,78308.36,0.0,0.99079,1e-05,1.56086]
[1776900477497,75.51,78310.52,0.0,0.9908,1e-05,1.55814]
[1776900478093,75.51,78310.52,0.0,0.9908,1e-05,1.55814]
[1776900478202,75.51,78310.52,0.0,0.9908,1e-05,1.55814]
[1776900478289,75.51,78310.52,0.0,0.9908,1e-05,1.55814]
[1776900478447,75.51,78310.52,0.0,0.9908,1e-05,1.55814]
[1776900478504,75.51,78311.48,0.0,0.99081,1e-05,1.55726]
[1776900480646,75.51,78312.71,0.0,0.99082,1e-05,1.55619]
[1776900480651,75.5,78319.14,0.0,0.99085,1e-05,1.55121]
[1776900481525,75.5,78327.22,0.0,0.9909,1e-05,1.54501]
[1776900483539,75.5,78328.69,0.0,0.9909,1e-05,1.54366]
[1776900484104,75.5,78328.69,0.0,0.9909,1e-05,1.54366]
[1776900485552,75.5,78332.35,0.0,0.99093,1e-05,1.54068]
[1776900486560,75.5,78336.8,0.0,0.99095,1e-05,1.53725]
[1776900487567,75.5,78346.78,0.0,0.991,1e-05,1.52972]
[1776900488573,75.5,78348.74,0.0,0.99101,1e-05,1.52817]
[1776900489581,75.5,78345.7,0.0,0.991,1e-05,1.53033]
[1776900491594,75.49,78348.61,0.0,0.99101,1e-05,1.52798]
[1776900493148,75.49,78349.81,0.0,0.99102,1e-05,1.527]
[1776900493191,75.49,78349.81,0.0,0.99102,1e-05,1.527]
[1776900493264,75.49,78349.81,0.0,0.99102,1e-05,1.527]
[1776900493442,75.49,78349.81,0.0,0.99102,1e-05,1.527]
[1776900493609,75.49,78350.84,0.0,0.99103,1e-05,1.52615]
[1776900494616,75.49,78356.27,0.0,0.99105,1e-05,1.52204]
[1776900495623,75.49,78359.69,0.0,0.99107,1e-05,1.51944]
[1776900496324,75.49,78359.69,0.0,0.99107,1e-05,1.51944]
[1776900496445,75.49,78359.69,0.0,0.99107,1e-05,1.51944]
[1776900499651,75.49,78362.65,0.0,0.99109,1e-05,1.51695]
[1776900502027,75.49,78362.9,0.0,0.99109,1e-05,1.51662]
[1776900502101,75.49,78362.9,0.0,0.99109,1e-05,1.51662]
[1776900502207,75.49,78362.9,0.0,0.99109,1e-05,1.51662]
[1776900502232,75.49,78362.9,0.0,0.99109,1e-05,1.51655]
[1776900503679,75.49,78365.74,0.0,0.99111,1e-05,1.51439]
[1776900506523,75.48,78367.55,0.0,0.99112,1e-05,1.51293]
[1776900506708,75.48,78367.55,0.0,0.99112,1e-05,1.51293]
[1776900506700,75.48,78367.44,0.0,0.99112,1e-05,1.51294]
[1776900507707,75.48,78371.0,0.0,0.99113,1e-05,1.51026]
[1776900508547,75.48,78371.0,0.0,0.99113,1e-05,1.51026]
[1776900508693,75.48,78371.0,0.0,0.99113,1e-05,1.51026]
[1776900508714,75.48,78374.47,0.0,0.99115,1e-05,1.50765]
[1776900513749,75.48,78373.67,0.0,0.99116,1e-05,1.50651]
[1776900514663,75.48,78373.67,0.0,0.99116,1e-05,1.50651]
[1776900514692,75.48,78373.67,0.0,0.99116,1e-05,1.50651]
[1776900514757,75.48,78366.55,0.0,0.99112,1e-05,1.51168]
[1776900515077,75.48,78366.55,0.0,0.99112,1e-05,1.51168]
[1776900515200,75.48,78366.55,0.0,0.99112,1e-05,1.51168]
[1776900515764,75.48,78365.34,0.0,0.99112,1e-05,1.51251]
[1776900517311,75.48,78365.01,0.0,0.99112,1e-05,1.51269]
[1776900517442,75.48,78365.01,0.0,0.99112,1e-05,1.51269]
[1776900520447,75.48,78366.76,0.0,0.99113,1e-05,1.51127]
[1776900520696,75.48,78366.76,0.0,0.99113,1e-05,1.51127]
[1776900520453,75.48,78367.32,0.0,0.99113,1e-05,1.51072]
[1776900522256,75.48,78366.7,0.0,0.99113,1e-05,1.51118]
[1776900522439,75.48,78366.7,0.0,0.99113,1e-05,1.51118]
[1776900525759,75.47,78369.96,0.0,0.99114,1e-05,1.50859]
[1776900525941,75.47,78370.57,0.0,0.99115,1e-05,1.50802]
[1776900526193,75.47,78370.57,0.0,0.99115,1e-05,1.50802]
[1776900526293,75.47,78368.49,0.0,0.99114,1e-05,1.50948]
[1776900526842,75.47,78365.28,0.0,0.99112,1e-05,1.51184]
[1776900528820,75.47,78363.8,0.0,0.99111,1e-05,1.51287]
[1776900528941,75.47,78363.8,0.0,0.99111,1e-05,1.51287]
[1776900534174,75.47,78364.53,0.0,0.99112,1e-05,1.51198]
[1776900536143,75.47,78364.51,0.0,0.99112,1e-05,1.51179]
[1776900536201,75.47,78364.51,0.0,0.99112,1e-05,1.51179]
[1776900536435,75.47,78364.51,0.0,0.99112,1e-05,1.51179]
[1776900536696,75.47,78364.51,0.0,0.99112,1e-05,1.51179]
[1776900536752,75.47,78365.76,0.0,0.99113,1e-05,1.5108]
[1776900536912,75.47,78369.03,0.0,0.99115,1e-05,1.5084]
[1776900537919,75.46,78374.53,0.0,0.99117,1e-05,1.50424]
[1776900540487,75.46,78375.56,0.0,0.99118,1e-05,1.50344]
[1776900540692,75.46,78375.56,0.0,0.99118,1e-05,1.50344]
[1776900541948,75.46,78367.91,0.0,0.99114,1e-05,1.50889]
[1776900542954,75.46,78364.92,0.0,0.99113,1e-05,1.51102]
[1776900544469,75.46,78364.92,0.0,0.99113,1e-05,1.51102]
[1776900544694,75.46,78364.92,0.0,0.99113,1e-05,1.51102]
[1776900544746,75.46,78364.62,0.0,0.99113,1e-05,1.51117]
[1776900545317,75.46,78364.62,0.0,0.99113,1e-05,1.51117]
[1776900545442,75.46,78364.62,0.0,0.99113,1e-05,1.51117]
[1776900551011,75.46,78365.73,0.0,0.99113,1e-05,1.5099]
[1776900553133,75.46,78366.13,0.0,0.99114,1e-05,1.50954]
[1776900553696,75.46,78366.13,0.0,0.99114,1e-05,1.50954]
[1776900553744,75.46,78367.88,0.0,0.99115,1e-05,1.5082]
[1776900553940,75.46,78367.88,0.0,0.99115,1e-05,1.5082]
[1776900554032,75.46,78371.38,0.0,0.99116,1e-05,1.50557]
[1776900556643,75.45,78374.18,0.0,0.99118,1e-05,1.50342]
[1776900557880,75.45,78373.9,0.0,0.99118,1e-05,1.50357]
[1776900557936,75.45,78373.9,0.0,0.99118,1e-05,1.50357]
[1776900560517,75.45,78374.17,0.0,0.99118,1e-05,1.50327]
[1776900560690,75.45,78374.17,0.0,0.99118,1e-05,1.50327]
[1776900560778,75.45,78375.43,0.0,0.99119,1e-05,1.5023]
[1776900561081,75.45,78379.35,0.0,0.99121,1e-05,1.49939]
[1776900566116,75.45,78377.4,0.0,0.9912,1e-05,1.50059]
[1776900571151,75.45,78376.96,0.0,0.99121,1e-05,1.49924]
[1776900572147,75.45,78376.96,0.0,0.99121,1e-05,1.49924]
[1776900572195,75.45,78376.96,0.0,0.99121,1e-05,1.49924]
[1776900572221,75.45,78374.4,0.0,0.99119,1e-05,1.50107]
[1776900573165,75.45,78370.07,0.0,0.99117,1e-05,1.50419]
[1776900574172,75.45,78367.32,0.0,0.99116,1e-05,1.50615]
[1776900578189,75.45,78365.14,0.0,0.99115,1e-05,1.50758]
[1776900582228,75.44,78357.54,0.0,0.99111,1e-05,1.51287]
[1776900583235,75.44,78350.96,0.0,0.99108,1e-05,1.51766]
[1776900585249,75.44,78353.93,0.0,0.9911,1e-05,1.51531]
[1776900586646,75.44,78353.93,0.0,0.9911,1e-05,1.51531]
[1776900586693,75.44,78353.93,0.0,0.9911,1e-05,1.51531]
[1776900586747,75.44,78357.45,0.0,0.99111,1e-05,1.51265]
[1776900588744,75.44,78357.67,0.0,0.99112,1e-05,1.51242]
[1776900588936,75.44,78357.79,0.0,0.99112,1e-05,1.51226]
[1776900591291,75.44,78363.44,0.0,0.99115,1e-05,1.50791]
[1776900592309,75.44,78363.44,0.0,0.99115,1e-05,1.50791]
[1776900592443,75.44,78363.44,0.0,0.99115,1e-05,1.50791]
[1776900592544,75.44,78366.01,0.0,0.99116,1e-05,1.50597]
[1776900594447,75.44,78367.11,0.0,0.99117,1e-05,1.50511]
[1776900594692,75.44,78367.11,0.0,0.99117,1e-05,1.50511]
[1776900594791,75.44,78367.5,0.0,0.99117,1e-05,1.50477]
[1776900598137,75.43,78366.54,0.0,0.99116,1e-05,1.50532]
[1776900598192,75.43,78366.54,0.0,0.99116,1e-05,1.50532]
[1776900602321,75.43,78367.13,0.0,0.99117,1e-05,1.50467]
[1776900602442,75.43,78367.13,0.0,0.99117,1e-05,1.50467]
[1776900602538,75.43,78361.34,0.0,0.99114,1e-05,1.50887]
[1776900603382,75.43,78348.99,0.0,0.99108,1e-05,1.51791]
[1776900604383,75.43,78339.49,0.0,0.99103,1e-05,1.52486]
[1776900605395,75.43,78334.22,0.0,0.991,1e-05,1.52867]
[1776900606287,75.43,78334.22,0.0,0.991,1e-05,1.52867]
[1776900606399,75.43,78323.58,0.0,0.99095,1e-05,1.5365]
[1776900607406,75.43,78316.22,0.0,0.99091,1e-05,1.54188]
[1776900609765,75.43,78316.23,0.0,0.99091,1e-05,1.54175]
[1776900609795,75.43,78317.28,0.0,0.99092,1e-05,1.54085]
[1776900611434,75.42,78321.68,0.0,0.99094,1e-05,1.53732]
[1776900615950,75.42,78319.66,0.0,0.99094,1e-05,1.53838]
[1776900616190,75.42,78319.66,0.0,0.99094,1e-05,1.53838]
[1776900620571,75.41,78323.94,0.0,0.99096,1e-05,1.53462]
[1776900621569,75.41,78323.94,0.0,0.99096,1e-05,1.53462]
[1776900621699,75.41,78323.94,0.0,0.99096,1e-05,1.53462]
[1776900621796,75.41,78325.9,0.0,0.99097,1e-05,1.53306]
[1776900622560,75.41,78328.93,0.0,0.99099,1e-05,1.5307]
[1776900623567,75.41,78334.18,0.0,0.99102,1e-05,1.5267]
[1776900623969,75.41,78334.18,0.0,0.99102,1e-05,1.5267]
[1776900624193,75.41,78334.18,0.0,0.99102,1e-05,1.5267]
[1776900626588,75.41,78330.03,0.0,0.991,1e-05,1.52951]
[1776900627595,75.41,78327.08,0.0,0.99098,1e-05,1.53161]
[1776900628627,75.41,78327.08,0.0,0.99098,1e-05,1.53161]
[1776900628688,75.41,78327.08,0.0,0.99098,1e-05,1.53161]
[1776900628732,75.41,78322.51,0.0,0.99096,1e-05,1.53491]
[1776900629566,75.41,78322.51,0.0,0.99096,1e-05,1.53491]
[1776900629697,75.41,78322.51,0.0,0.99096,1e-05,1.53491]
[1776900629770,75.41,78318.66,0.0,0.99094,1e-05,1.53768]
[1776900631624,75.4,78322.43,0.0,0.99097,1e-05,1.53318]
[1776900632328,75.4,78322.43,0.0,0.99097,1e-05,1.53318]
[1776900632434,75.4,78322.43,0.0,0.99097,1e-05,1.53318]
[1776900632631,75.4,78332.15,0.0,0.99102,1e-05,1.52585]
[1776900633639,75.4,78336.43,0.0,0.99104,1e-05,1.52259]
[1776900634102,75.4,78336.43,0.0,0.99104,1e-05,1.52259]
[1776900634199,75.4,78336.43,0.0,0.99104,1e-05,1.52259]
[1776900636886,75.4,78337.76,0.0,0.99105,1e-05,1.52152]
[1776900636659,75.4,78323.68,0.0,0.99098,1e-05,1.53181]
[1776900637666,75.4,78316.38,0.0,0.99094,1e-05,1.53715]
[1776900638673,75.4,78314.2,0.0,0.99093,1e-05,1.53866]
[1776900639076,75.4,78314.2,0.0,0.99093,1e-05,1.53866]
[1776900640105,75.4,78314.7,0.0,0.99094,1e-05,1.53818]
[1776900640761,75.4,78314.7,0.0,0.99094,1e-05,1.53818]
[1776900640766,75.4,78314.61,0.0,0.99094,1e-05,1.53813]
[1776900644715,75.39,78311.89,0.0,0.99092,1e-05,1.53971]
[1776900645385,75.39,78311.89,0.0,0.99092,1e-05,1.53971]
[1776900645441,75.39,78311.89,0.0,0.99092,1e-05,1.53971]
[1776900645722,75.39,78312.01,0.0,0.99093,1e-05,1.5395]
[1776900647514,75.39,78311.5,0.0,0.99092,1e-05,1.53977]
[1776900647692,75.39,78311.5,0.0,0.99092,1e-05,1.53977]
[1776900651051,75.39,78330.77,0.0,0.99103,1e-05,1.52496]
[1776900651764,75.39,78328.16,0.0,0.99101,1e-05,1.52681]
[1776900652190,75.39,78328.16,0.0,0.99101,1e-05,1.52681]
[1776900652771,75.38,78326.64,0.0,0.99101,1e-05,1.52785]
[1776900653873,75.38,78326.64,0.0,0.99101,1e-05,1.52785]
[1776900653944,75.38,78326.2,0.0,0.991,1e-05,1.52808]
[1776900654785,75.38,78323.46,0.0,0.99099,1e-05,1.53002]
[1776900656799,75.38,78328.75,0.0,0.99102,1e-05,1.5259]
[1776900657806,75.38,78331.68,0.0,0.99104,1e-05,1.52364]
[1776900658083,75.38,78331.68,0.0,0.99104,1e-05,1.52364]
[1776900658190,75.38,78331.68,0.0,0.99104,1e-05,1.52364]
[1776900660827,75.38,78325.92,0.0,0.99101,1e-05,1.52765]
[1776900661935,75.38,78319.33,0.0,0.99097,1e-05,1.53246]
[1776900662195,75.38,78319.33,0.0,0.99097,1e-05,1.53246]
[1776900662841,75.38,78315.71,0.0,0.99096,1e-05,1.53506]
[1776900663515,75.38,78315.71,0.0,0.99096,1e-05,1.53506]
[1776900663693,75.38,78315.71,0.0,0.99096,1e-05,1.53506]
[1776900666189,75.37,78315.29,0.0,0.99096,1e-05,1.53505]
[1776900666869,75.37,78316.5,0.0,0.99096,1e-05,1.53405]
[1776900668193,75.37,78315.28,0.0,0.99096,1e-05,1.53485]
[1776900668440,75.37,78315.28,0.0,0.99096,1e-05,1.53485]
[1776900671904,75.37,78303.4,0.0,0.9909,1e-05,1.54332]
[1776900673918,75.37,78308.97,0.0,0.99093,1e-05,1.53893]
[1776900675802,75.36,78310.33,0.0,0.99094,1e-05,1.53779]
[1776900675939,75.36,78310.33,0.0,0.99094,1e-05,1.53779]
[1776900676960,75.36,78310.94,0.0,0.99094,1e-05,1.53711]
[1776900677191,75.36,78310.94,0.0,0.99094,1e-05,1.53711]
[1776900677947,75.36,78304.03,0.0,0.99091,1e-05,1.54217]
[1776900679961,75.36,78308.6,0.0,0.99093,1e-05,1.53852]
[1776900681002,75.36,78308.6,0.0,0.99093,1e-05,1.53852]
[1776900681192,75.36,78308.6,0.0,0.99093,1e-05,1.53852]
[1776900681976,75.36,78304.39,0.0,0.99091,1e-05,1.54145]
[1776900684775,75.36,78303.6,0.0,0.99091,1e-05,1.54193]
[1776900684886,75.36,78303.6,0.0,0.99091,1e-05,1.54193]
[1776900684939,75.36,78303.6,0.0,0.99091,1e-05,1.54193]
[1776900684996,75.35,78304.23,0.0,0.99091,1e-05,1.54122]
[1776900690032,75.35,78302.67,0.0,0.99091,1e-05,1.54181]
[1776900691687,75.35,78302.67,0.0,0.99091,1e-05,1.54181]
[1776900691937,75.35,78302.67,0.0,0.99091,1e-05,1.54181]
[1776900693054,75.35,78303.28,0.0,0.99092,1e-05,1.53966]
[1776900693191,75.35,78303.28,0.0,0.99092,1e-05,1.53966]
[1776900693259,75.34,78302.35,0.0,0.99092,1e-05,1.54012]
[1776900696297,75.34,78300.04,0.0,0.99091,1e-05,1.54162]
[1776900696366,75.34,78280.5,0.0,0.99081,1e-05,1.5562]
[1776900697085,75.34,78269.42,0.0,0.99075,1e-05,1.56444]
[1776900698094,75.34,78265.88,0.0,0.99073,1e-05,1.56712]
[1776900699191,75.34,78265.88,0.0,0.99073,1e-05,1.56712]
[1776900699224,75.34,78262.24,0.0,0.99071,1e-05,1.56956]
[1776900702122,75.33,78265.95,0.0,0.99074,1e-05,1.56623]
[1776900704136,75.33,78259.58,0.0,0.99071,1e-05,1.57073]
[1776900707157,75.33,78255.04,0.0,0.99069,1e-05,1.57366]
[1776900710333,75.32,78255.32,0.0,0.99069,1e-05,1.57309]
[1776900710437,75.32,78255.32,0.0,0.99069,1e-05,1.57309]
[1776900710539,75.32,78254.7,0.0,0.99069,1e-05,1.57338]
[1776900712193,75.32,78258.54,0.0,0.99071,1e-05,1.5701]
[1776900713200,75.32,78265.09,0.0,0.99075,1e-05,1.56495]
[1776900715581,75.31,78264.8,0.0,0.99075,1e-05,1.565]
[1776900717094,75.31,78265.57,0.0,0.99075,1e-05,1.56409]
[1776900718837,75.31,78268.03,0.0,0.99077,1e-05,1.56207]
[1776900718942,75.31,78268.03,0.0,0.99077,1e-05,1.56207]
[1776900718983,75.31,78268.48,0.0,0.99077,1e-05,1.56157]
[1776900719242,75.31,78263.59,0.0,0.99075,1e-05,1.56512]
[1776900720249,75.31,78255.62,0.0,0.9907,1e-05,1.57102]
[1776900721198,75.31,78255.62,0.0,0.9907,1e-05,1.57102]
[1776900721437,75.31,78255.62,0.0,0.9907,1e-05,1.57102]
[1776900725062,75.3,78255.76,0.0,0.99071,1e-05,1.57021]
[1776900725199,75.3,78255.76,0.0,0.99071,1e-05,1.57021]
[1776900725239,75.3,78255.76,0.0,0.99071,1e-05,1.57021]
[1776900725439,75.3,78255.76,0.0,0.99071,1e-05,1.57021]
[1776900725540,75.3,78259.12,0.0,0.99073,1e-05,1.56748]
[1776900726291,75.3,78264.39,0.0,0.99076,1e-05,1.56331]
[1776900728697,75.29,78263.01,0.0,0.99075,1e-05,1.5642]
[1776900728942,75.29,78263.01,0.0,0.99075,1e-05,1.5642]
[1776900733072,75.29,78259.83,0.0,0.99074,1e-05,1.5658]
[1776900733191,75.29,78259.83,0.0,0.99074,1e-05,1.5658]
[1776900735365,75.28,78249.51,0.0,0.99069,1e-05,1.57315]
[1776900736372,75.28,78244.26,0.0,0.99066,1e-05,1.57698]
[1776900739473,75.28,78244.6,0.0,0.99067,1e-05,1.57635]
[1776900739698,75.28,78244.6,0.0,0.99067,1e-05,1.57635]
[1776900739715,75.28,78248.91,0.0,0.99069,1e-05,1.57287]
[1776900741407,75.27,78243.24,0.0,0.99066,1e-05,1.57685]
[1776900743489,75.27,78241.59,0.0,0.99066,1e-05,1.57792]
[1776900743698,75.27,78241.59,0.0,0.99066,1e-05,1.57792]
[1776900747774,75.27,78241.31,0.0,0.99066,1e-05,1.57739]
[1776900747945,75.27,78241.31,0.0,0.99066,1e-05,1.57739]
[1776900747948,75.26,78240.13,0.0,0.99065,1e-05,1.5781]
[1776900749695,75.26,78239.84,0.0,0.99065,1e-05,1.57813]
[1776900749940,75.26,78239.84,0.0,0.99065,1e-05,1.57813]
[1776900755850,75.25,78243.22,0.0,0.99069,1e-05,1.57294]
[1776900755938,75.25,78243.22,0.0,0.99069,1e-05,1.57294]
[1776900757939,75.25,78248.02,0.0,0.99072,1e-05,1.56893]
[1776900757981,75.25,78250.01,0.0,0.99073,1e-05,1.56724]
[1776900758203,75.25,78250.01,0.0,0.99073,1e-05,1.56724]
[1776900761680,75.24,78250.68,0.0,0.99073,1e-05,1.56623]
[1776900761945,75.24,78250.68,0.0,0.99073,1e-05,1.56623]
[1776900762555,75.24,78243.53,0.0,0.9907,1e-05,1.57134]
[1776900764569,75.24,78255.99,0.0,0.99077,1e-05,1.56151]
[1776900765242,75.24,78255.99,0.0,0.99077,1e-05,1.56151]
[1776900765447,75.24,78255.99,0.0,0.99077,1e-05,1.56151]
[1776900765576,75.24,78258.88,0.0,0.99078,1e-05,1.55916]
[1776900766582,75.23,78263.55,0.0,0.99081,1e-05,1.55547]
[1776900768817,75.23,78266.2,0.0,0.99082,1e-05,1.55332]
[1776900768940,75.23,78266.2,0.0,0.99082,1e-05,1.55332]
[1776900768967,75.23,78266.02,0.0,0.99082,1e-05,1.55332]
[1776900773632,75.22,78269.66,0.0,0.99085,1e-05,1.54985]
[1776900775646,75.22,78283.77,0.0,0.99092,1e-05,1.53897]
[1776900776653,75.22,78288.74,0.0,0.99095,1e-05,1.53513]
[1776900778666,75.22,78292.15,0.0,0.99097,1e-05,1.53236]
[1776900780246,75.22,78292.04,0.0,0.99097,1e-05,1.53234]
[1776900780435,75.22,78292.04,0.0,0.99097,1e-05,1.53234]
[1776900781688,75.22,78296.61,0.0,0.99099,1e-05,1.52871]
[1776900785996,75.21,78295.78,0.0,0.99099,1e-05,1.52903]
[1776900786203,75.21,78296.51,0.0,0.991,1e-05,1.52838]
[1776900789149,75.21,78301.83,0.0,0.99102,1e-05,1.52413]
[1776900789207,75.21,78301.83,0.0,0.99102,1e-05,1.52413]
[1776900789744,75.21,78299.95,0.0,0.99102,1e-05,1.52543]
[1776900792662,75.21,78300.45,0.0,0.99102,1e-05,1.52487]
[1776900792689,75.21,78300.45,0.0,0.99102,1e-05,1.52487]
[1776900797738,75.2,78300.88,0.0,0.99103,1e-05,1.52406]
[1776900797940,75.2,78300.88,0.0,0.99103,1e-05,1.52406]
[1776900798005,75.2,78301.53,0.0,0.99103,1e-05,1.52348]
[1776900799315,75.2,78302.16,0.0,0.99103,1e-05,1.52291]
[1776900799437,75.2,78302.16,0.0,0.99103,1e-05,1.52291]
[1776900804835,75.2,78305.09,0.0,0.99105,1e-05,1.52028]
[1776900804938,75.2,78305.09,0.0,0.99105,1e-05,1.52028]
[1776900806443,75.2,78309.76,0.0,0.99108,1e-05,1.51664]
[1776900806699,75.2,78309.76,0.0,0.99108,1e-05,1.51664]
[1776900806897,75.19,78309.94,0.0,0.99108,1e-05,1.51642]
[1776900809920,75.19,78303.06,0.0,0.99104,1e-05,1.52127]
[1776900810100,75.19,78303.06,0.0,0.99104,1e-05,1.52127]
[1776900810204,75.19,78303.06,0.0,0.99104,1e-05,1.52127]
[1776900812941,75.19,78299.94,0.0,0.99104,1e-05,1.52186]
[1776900814350,75.19,78299.85,0.0,0.99104,1e-05,1.52184]
[1776900814436,75.19,78299.85,0.0,0.99104,1e-05,1.52184]
[1776900814600,75.19,78299.85,0.0,0.99104,1e-05,1.52184]
[1776900814688,75.19,78299.85,0.0,0.99104,1e-05,1.52184]
[1776900814955,75.19,78300.87,0.0,0.99104,1e-05,1.52099]
[1776900815962,75.19,78308.74,0.0,0.99109,1e-05,1.51506]
[1776900817309,75.19,78311.38,0.0,0.9911,1e-05,1.51303]
[1776900817473,75.19,78311.38,0.0,0.9911,1e-05,1.51303]
[1776900822004,75.18,78307.41,0.0,0.99108,1e-05,1.51559]
[1776900822519,75.18,78307.41,0.0,0.99108,1e-05,1.51559]
[1776900822689,75.18,78307.41,0.0,0.99108,1e-05,1.51559]
[1776900824509,75.18,78302.44,0.0,0.99106,1e-05,1.51912]
[1776900824691,75.18,78302.44,0.0,0.99106,1e-05,1.51912]
[1776900825025,75.18,78302.88,0.0,0.99106,1e-05,1.51871]
[1776900827071,75.18,78303.33,0.0,0.99106,1e-05,1.51829]
[1776900827203,75.18,78301.95,0.0,0.99106,1e-05,1.51923]
[1776900833081,75.18,78301.63,0.0,0.99106,1e-05,1.51897]
[1776900834536,75.17,78301.64,0.0,0.99106,1e-05,1.51888]
[1776900836036,75.17,78301.0,0.0,0.99106,1e-05,1.51928]
[1776900836102,75.17,78300.92,0.0,0.99106,1e-05,1.51925]
[1776900836194,75.17,78300.92,0.0,0.99106,1e-05,1.51925]
[1776900843151,75.17,78301.29,0.0,0.99106,1e-05,1.51842]
[1776900849193,75.16,78300.66,0.0,0.99106,1e-05,1.51843]
[1776900852214,75.16,78306.77,0.0,0.99109,1e-05,1.51368]
[1776900854227,75.16,78293.23,0.0,0.99103,1e-05,1.52358]
[1776900855235,75.16,78284.47,0.0,0.99098,1e-05,1.53004]
[1776900856242,75.15,78279.6,0.0,0.99096,1e-05,1.53275]
[1776900860270,75.15,78274.91,0.0,0.99094,1e-05,1.53585]
[1776900863291,75.15,78271.68,0.0,0.99093,1e-05,1.53795]
[1776900866312,75.14,78277.65,0.0,0.99096,1e-05,1.53326]
[1776900868325,75.14,78283.27,0.0,0.99099,1e-05,1.52876]
[1776900873361,75.14,78282.8,0.0,0.991,1e-05,1.52721]
[1776900877392,75.13,78286.51,0.0,0.99102,1e-05,1.5241]
[1776900878398,75.13,78291.41,0.0,0.99105,1e-05,1.51966]
[1776900883434,75.11,78288.92,0.0,0.99105,1e-05,1.5192]
[1776900888469,75.1,78289.7,0.0,0.99106,1e-05,1.51825]
[1776900891490,75.1,78285.02,0.0,0.99104,1e-05,1.5215]
[1776900896525,75.1,78277.19,0.0,0.991,1e-05,1.52693]
[1776900901560,75.09,78270.84,0.0,0.99097,1e-05,1.53123]
[1776900906595,75.09,78272.3,0.0,0.99098,1e-05,1.52966]
[1776900907602,75.09,78277.56,0.0,0.99101,1e-05,1.52564]
[1776900910623,75.08,78290.55,0.0,0.99108,1e-05,1.51572]
[1776900911630,75.08,78294.08,0.0,0.9911,1e-05,1.51304]
[1776900916665,75.08,78294.56,0.0,0.9911,1e-05,1.51238]
[1776900921700,75.08,78293.87,0.0,0.9911,1e-05,1.5126]
[1776900926735,75.08,78293.98,0.0,0.9911,1e-05,1.51223]
[1776900930763,75.07,78303.26,0.0,0.99115,1e-05,1.50514]
[1776900931770,75.07,78305.31,0.0,0.99117,1e-05,1.50215]
[1776900937813,75.07,78304.6,0.0,0.99117,1e-05,1.50245]
[1776900942848,75.07,78305.32,0.0,0.99117,1e-05,1.50173]
[1776900947883,75.07,78310.43,0.0,0.9912,1e-05,1.49779]
[1776900950904,75.07,78314.87,0.0,0.99122,1e-05,1.49445]
[1776900956225,75.07,78316.2,0.0,0.99123,1e-05,1.49338]
[1776900955939,75.07,78321.25,0.0,0.99125,1e-05,1.48966]
[1776900956436,75.07,78321.25,0.0,0.99125,1e-05,1.48966]
[1776900956946,75.07,78326.37,0.0,0.99128,1e-05,1.48591]
[1776900958960,75.07,78323.35,0.0,0.99126,1e-05,1.4881]
[1776900959967,75.07,78320.41,0.0,0.99125,1e-05,1.49024]
[1776900960838,75.07,78320.41,0.0,0.99125,1e-05,1.49024]
[1776900960938,75.07,78320.41,0.0,0.99125,1e-05,1.49024]
[1776900960974,75.07,78317.78,0.0,0.99124,1e-05,1.49215]
[1776900961981,75.07,78314.53,0.0,0.99122,1e-05,1.49451]
[1776900965192,75.06,78311.23,0.0,0.9912,1e-05,1.49686]
[1776900966009,75.06,78303.85,0.0,0.99117,1e-05,1.50226]
[1776900967016,75.06,78298.66,0.0,0.99114,1e-05,1.50605]
[1776900968436,75.06,78296.55,0.0,0.99113,1e-05,1.50756]
[1776900968789,75.06,78296.55,0.0,0.99113,1e-05,1.50756]
[1776900968942,75.06,78296.55,0.0,0.99113,1e-05,1.50756]
[1776900969029,75.06,78296.52,0.0,0.99113,1e-05,1.50753]
[1776900972439,75.06,78298.02,0.0,0.99114,1e-05,1.50629]
[1776900974065,75.06,78303.35,0.0,0.99117,1e-05,1.50226]
[1776900977202,75.06,78304.07,0.0,0.99117,1e-05,1.50166]
[1776900977252,75.06,78307.71,0.0,0.99119,1e-05,1.49894]
[1776900977436,75.06,78307.71,0.0,0.99119,1e-05,1.49894]
[1776900978568,75.06,78308.99,0.0,0.9912,1e-05,1.49797]
[1776900978686,75.06,78308.99,0.0,0.9912,1e-05,1.49797]
[1776900980106,75.06,78312.37,0.0,0.99121,1e-05,1.49542]
[1776900982120,75.06,78318.67,0.0,0.99125,1e-05,1.49076]
[1776900982660,75.06,78318.67,0.0,0.99125,1e-05,1.49076]
[1776900982689,75.06,78318.67,0.0,0.99125,1e-05,1.49076]
[1776900983086,75.06,78318.67,0.0,0.99125,1e-05,1.49076]
[1776900983198,75.06,78318.67,0.0,0.99125,1e-05,1.49076]
[1776900983128,75.06,78319.96,0.0,0.99125,1e-05,1.4898]
[1776900988162,75.06,78321.18,0.0,0.99126,1e-05,1.48883]
[1776900989381,75.06,78321.18,0.0,0.99126,1e-05,1.48883]
[1776900989438,75.06,78321.18,0.0,0.99126,1e-05,1.48883]
[1776900989811,75.06,78321.18,0.0,0.99126,1e-05,1.48883]
[1776900989939,75.06,78321.18,0.0,0.99126,1e-05,1.48883]
[1776900990177,75.06,78321.09,0.0,0.99126,1e-05,1.48888]
[1776900996219,75.06,78321.17,0.0,0.99127,1e-05,1.48733]
[1776900996842,75.06,78321.17,0.0,0.99127,1e-05,1.48733]
[1776900996939,75.06,78321.17,0.0,0.99127,1e-05,1.48733]
[1776900997226,75.06,78320.6,0.0,0.99127,1e-05,1.48773]
[1776900997597,75.06,78320.6,0.0,0.99127,1e-05,1.48773]
[1776900997695,75.06,78320.6,0.0,0.99127,1e-05,1.48773]
[1776901003268,75.06,78320.42,0.0,0.99126,1e-05,1.48781]
[1776901005802,75.06,78320.93,0.0,0.99127,1e-05,1.48743]
[1776901005938,75.06,78320.93,0.0,0.99127,1e-05,1.48743]
[1776901006289,75.06,78321.73,0.0,0.99127,1e-05,1.48683]
[1776901006450,75.06,78321.73,0.0,0.99127,1e-05,1.48683]
[1776901006689,75.06,78321.73,0.0,0.99127,1e-05,1.48683]
[1776901012331,75.06,78321.26,0.0,0.99127,1e-05,1.48714]
[1776901017366,75.06,78319.68,0.0,0.99126,1e-05,1.48826]
[1776901021627,75.06,78319.9,0.0,0.99126,1e-05,1.48808]
[1776901021690,75.06,78319.9,0.0,0.99126,1e-05,1.48808]
[1776901022057,75.06,78319.9,0.0,0.99126,1e-05,1.48808]
[1776901022193,75.06,78319.9,0.0,0.99126,1e-05,1.48808]
[1776901022294,75.06,78319.29,0.0,0.99126,1e-05,1.4885]
[1776901026020,75.06,78320.89,0.0,0.99127,1e-05,1.48731]
[1776901026198,75.06,78320.89,0.0,0.99127,1e-05,1.48731]
[1776901026240,75.06,78320.11,0.0,0.99126,1e-05,1.48788]
[1776901026338,75.06,78320.11,0.0,0.99126,1e-05,1.48788]
[1776901026437,75.06,78320.11,0.0,0.99126,1e-05,1.48788]
[1776901027437,75.06,78325.1,0.0,0.99129,1e-05,1.48422]
[1776901029233,75.06,78325.1,0.0,0.99129,1e-05,1.48422]
[1776901029289,75.06,78332.47,0.0,0.99133,0.0,1.47885]
[1776901029441,75.06,78332.47,0.0,0.99133,0.0,1.47885]
[1776901031106,75.06,78332.73,0.0,0.99133,0.0,1.47867]
[1776901031191,75.06,78332.73,0.0,0.99133,0.0,1.47867]
[1776901031465,75.06,78324.59,0.0,0.99129,1e-05,1.48462]
[1776901032472,75.06,78319.88,0.0,0.99126,1e-05,1.48806]
[1776901034140,75.06,78319.88,0.0,0.99126,1e-05,1.48806]
[1776901034194,75.06,78319.88,0.0,0.99126,1e-05,1.48806]
[1776901034242,75.06,78310.7,0.0,0.99122,1e-05,1.49477]
[1776901034789,75.06,78310.7,0.0,0.99122,1e-05,1.49477]
[1776901034942,75.06,78310.7,0.0,0.99122,1e-05,1.49477]
[1776901035011,75.06,78307.8,0.0,0.9912,1e-05,1.49688]
[1776901038515,75.05,78312.23,0.0,0.99123,1e-05,1.49353]
[1776901040962,75.05,78313.07,0.0,0.99123,1e-05,1.4929]
[1776901041196,75.05,78313.07,0.0,0.99123,1e-05,1.4929]
[1776901041288,75.05,78314.15,0.0,0.99124,1e-05,1.49209]
[1776901042020,75.05,78314.15,0.0,0.99124,1e-05,1.49209]
[1776901042201,75.05,78314.15,0.0,0.99124,1e-05,1.49209]
[1776901045563,75.05,78308.93,0.0,0.99121,1e-05,1.49584]
[1776901048539,75.05,78308.84,0.0,0.99121,1e-05,1.49586]
[1776901048643,75.05,78308.84,0.0,0.99121,1e-05,1.49586]
[1776901048693,75.05,78308.84,0.0,0.99121,1e-05,1.49586]
[1776901048744,75.05,78308.76,0.0,0.99121,1e-05,1.4959]
[1776901049592,75.05,78304.58,0.0,0.99119,1e-05,1.49895]
[1776901051605,75.05,78302.8,0.0,0.99119,1e-05,1.49877]
[1776901052530,75.05,78302.8,0.0,0.99119,1e-05,1.49877]
[1776901052688,75.05,78302.8,0.0,0.99119,1e-05,1.49877]
[1776901054627,75.05,78307.56,0.0,0.99121,1e-05,1.49519]
[1776901055455,75.05,78307.56,0.0,0.99121,1e-05,1.49519]
[1776901055634,75.05,78308.93,0.0,0.99122,1e-05,1.49416]
[1776901056890,75.05,78308.93,0.0,0.99122,1e-05,1.49416]
[1776901056939,75.05,78308.93,0.0,0.99122,1e-05,1.49416]
[1776901057647,75.05,78311.54,0.0,0.99123,1e-05,1.49221]
[1776901062683,75.05,78309.68,0.0,0.99122,1e-05,1.49349]
[1776901064757,75.05,78308.63,0.0,0.99122,1e-05,1.49424]
[1776901064940,75.05,78308.63,0.0,0.99122,1e-05,1.49424]
[1776901065041,75.05,78308.68,0.0,0.99122,1e-05,1.49418]
[1776901065393,75.05,78308.68,0.0,0.99122,1e-05,1.49418]
[1776901065442,75.05,78308.68,0.0,0.99122,1e-05,1.49418]
[1776901070770,75.05,78310.53,0.0,0.99123,1e-05,1.49275]
[1776901070940,75.05,78310.53,0.0,0.99123,1e-05,1.49275]
[1776901071244,75.05,78310.53,0.0,0.99123,1e-05,1.49275]
[1776901071307,75.05,78310.34,0.0,0.99123,1e-05,1.49285]
[1776901071443,75.05,78310.34,0.0,0.99123,1e-05,1.49285]
[1776901076781,75.05,78312.6,0.0,0.99124,1e-05,1.49095]
[1776901081818,75.05,78312.67,0.0,0.99124,1e-05,1.49085]
[1776901081940,75.05,78312.67,0.0,0.99124,1e-05,1.49085]
[1776901082041,75.05,78311.51,0.0,0.99124,1e-05,1.49167]
[1776901082632,75.05,78311.51,0.0,0.99124,1e-05,1.49167]
[1776901082690,75.05,78311.51,0.0,0.99124,1e-05,1.49167]
[1776901083830,75.05,78314.32,0.0,0.99125,1e-05,1.48958]
[1776901084532,75.05,78314.32,0.0,0.99125,1e-05,1.48958]
[1776901084700,75.05,78314.32,0.0,0.99125,1e-05,1.48958]
[1776901084837,75.05,78317.22,0.0,0.99127,1e-05,1.48745]
[1776901086613,75.05,78316.99,0.0,0.99126,1e-05,1.48761]
[1776901086688,75.05,78316.99,0.0,0.99126,1e-05,1.48761]
[1776901086851,75.05,78316.5,0.0,0.99126,1e-05,1.48796]
[1776901088865,75.04,78318.78,0.0,0.99127,1e-05,1.48628]
[1776901090725,75.04,78318.6,0.0,0.99127,1e-05,1.4864]
[1776901090939,75.04,78318.6,0.0,0.99127,1e-05,1.4864]
[1776901094873,75.04,78318.09,0.0,0.99127,1e-05,1.48676]
[1776901094939,75.04,78318.09,0.0,0.99127,1e-05,1.48676]
[1776901095138,75.04,78318.09,0.0,0.99127,1e-05,1.48676]
[1776901095195,75.04,78318.09,0.0,0.99127,1e-05,1.48676]
[1776901095224,75.04,78320.63,0.0,0.99128,1e-05,1.4849]
[1776901095913,75.04,78324.63,0.0,0.9913,1e-05,1.48198]
[1776901100399,75.04,78325.53,0.0,0.99131,1e-05,1.48135]
[1776901100437,75.04,78325.53,0.0,0.99131,1e-05,1.48135]
[1776901102963,75.04,78317.64,0.0,0.99127,1e-05,1.48711]
[1776901104021,75.04,78317.64,0.0,0.99127,1e-05,1.48711]
[1776901104197,75.04,78317.64,0.0,0.99127,1e-05,1.48711]
[1776901104226,75.04,78314.02,0.0,0.99125,1e-05,1.48975]
[1776901105297,75.04,78314.02,0.0,0.99125,1e-05,1.48975]
[1776901105398,75.04,78313.05,0.0,0.99124,1e-05,1.49045]
[1776901105438,75.04,78313.05,0.0,0.99124,1e-05,1.49045]
[1776901105984,75.04,78313.1,0.0,0.99125,1e-05,1.4904]
[1776901107912,75.04,78311.49,0.0,0.99124,1e-05,1.49157]
[1776901107940,75.04,78311.49,0.0,0.99124,1e-05,1.49157]
[1776901112885,75.04,78311.78,0.0,0.99125,1e-05,1.48985]
[1776901112941,75.04,78311.78,0.0,0.99125,1e-05,1.48985]
[1776901114039,75.04,78306.27,0.0,0.99122,1e-05,1.49387]
[1776901114841,75.04,78306.27,0.0,0.99122,1e-05,1.49387]
[1776901114939,75.04,78306.27,0.0,0.99122,1e-05,1.49387]
[1776901115326,75.04,78306.27,0.0,0.99122,1e-05,1.49387]
[1776901115047,75.04,78303.27,0.0,0.9912,1e-05,1.49605]
[1776901115438,75.04,78303.27,0.0,0.9912,1e-05,1.49605]
[1776901118374,75.04,78303.27,0.0,0.9912,1e-05,1.49603]
[1776901118415,75.04,78306.85,0.0,0.99122,1e-05,1.49335]
[1776901118434,75.04,78306.85,0.0,0.99122,1e-05,1.49335]
[1776901118845,75.04,78306.85,0.0,0.99122,1e-05,1.49335]
[1776901118940,75.04,78306.85,0.0,0.99122,1e-05,1.49335]
[1776901119076,75.04,78307.37,0.0,0.99123,1e-05,1.49295]
[1776901120082,75.04,78299.29,0.0,0.99119,1e-05,1.49887]
[1776901121089,75.04,78285.2,0.0,0.99111,1e-05,1.50924]
[1776901122096,75.04,78286.36,0.0,0.99112,1e-05,1.50833]
[1776901123568,75.04,78286.11,0.0,0.99112,1e-05,1.50847]
[1776901124347,75.04,78286.11,0.0,0.99112,1e-05,1.50847]
[1776901124387,75.04,78286.87,0.0,0.99112,1e-05,1.50786]
[1776901124637,75.04,78286.87,0.0,0.99112,1e-05,1.50786]
[1776901124697,75.04,78286.87,0.0,0.99112,1e-05,1.50786]
[1776901130152,75.04,78284.67,0.0,0.99111,1e-05,1.50919]
[1776901133173,75.04,78279.2,0.0,0.99109,1e-05,1.5131]
[1776901134162,75.04,78279.2,0.0,0.99109,1e-05,1.5131]
[1776901134204,75.04,78279.2,0.0,0.99109,1e-05,1.5131]
[1776901134299,75.04,78271.79,0.0,0.99105,1e-05,1.51855]
[1776901136193,75.04,78265.64,0.0,0.99102,1e-05,1.52299]
[1776901137787,75.03,78264.33,0.0,0.99101,1e-05,1.5239]
[1776901141194,75.03,78261.82,0.0,0.991,1e-05,1.52553]
[1776901141436,75.03,78261.82,0.0,0.991,1e-05,1.52553]
[1776901141229,75.03,78265.27,0.0,0.99102,1e-05,1.52288]
[1776901142236,75.03,78267.93,0.0,0.99103,1e-05,1.52082]
[1776901145256,75.03,78276.66,0.0,0.99108,1e-05,1.51412]
[1776901146263,75.03,78280.34,0.0,0.9911,1e-05,1.51133]
[1776901147169,75.03,78280.34,0.0,0.9911,1e-05,1.51133]
[1776901147198,75.03,78280.34,0.0,0.9911,1e-05,1.51133]
[1776901148279,75.03,78276.13,0.0,0.99108,1e-05,1.51434]
[1776901149285,75.03,78273.12,0.0,0.99106,1e-05,1.51652]
[1776901149902,75.03,78273.12,0.0,0.99106,1e-05,1.51652]
[1776901149939,75.03,78273.12,0.0,0.99106,1e-05,1.51652]
[1776901155328,75.02,78271.96,0.0,0.99106,1e-05,1.51699]
[1776901155930,75.02,78271.96,0.0,0.99106,1e-05,1.51699]
[1776901155939,75.02,78271.96,0.0,0.99106,1e-05,1.51699]
[1776901157342,75.02,78268.03,0.0,0.99104,1e-05,1.51978]
[1776901159356,75.02,78265.76,0.0,0.99103,1e-05,1.52133]
[1776901161724,75.02,78266.09,0.0,0.99103,1e-05,1.52093]
[1776901161938,75.02,78266.09,0.0,0.99103,1e-05,1.52093]
[1776901165399,75.02,78271.52,0.0,0.99106,1e-05,1.51659]
[1776901165918,75.02,78271.52,0.0,0.99106,1e-05,1.51659]
[1776901165956,75.02,78271.52,0.0,0.99106,1e-05,1.51659]
[1776901168418,75.02,78275.23,0.0,0.99108,1e-05,1.51364]
[1776901170796,75.01,78275.98,0.0,0.99109,1e-05,1.51296]
[1776901170937,75.01,78275.98,0.0,0.99109,1e-05,1.51296]
[1776901172448,75.01,78280.6,0.0,0.99112,1e-05,1.50797]
[1776901173455,75.01,78284.82,0.0,0.99114,1e-05,1.5048]
[1776901175469,75.01,78282.18,0.0,0.99113,1e-05,1.50666]
[1776901176471,75.01,78282.18,0.0,0.99113,1e-05,1.50666]
[1776901176690,75.01,78281.24,0.0,0.99112,1e-05,1.50731]
[1776901179588,75.01,78279.47,0.0,0.99112,1e-05,1.50853]
[1776901180833,75.01,78279.42,0.0,0.99112,1e-05,1.50847]
[1776901180941,75.01,78279.42,0.0,0.99112,1e-05,1.50847]
[1776901181042,75.01,78274.57,0.0,0.99109,1e-05,1.51201]
[1776901181693,75.01,78274.57,0.0,0.99109,1e-05,1.51201]
[1776901181709,75.01,78275.45,0.0,0.9911,1e-05,1.5113]
[1776901184469,75.01,78278.14,0.0,0.99111,1e-05,1.50931]
[1776901184691,75.01,78277.72,0.0,0.99111,1e-05,1.50957]
[1776901185547,75.01,78284.26,0.0,0.99114,1e-05,1.50462]
[1776901190660,75.01,78282.63,0.0,0.99114,1e-05,1.5056]
[1776901190694,75.01,78282.63,0.0,0.99114,1e-05,1.5056]
[1776901191066,75.01,78282.63,0.0,0.99114,1e-05,1.5056]
[1776901191197,75.01,78282.63,0.0,0.99114,1e-05,1.5056]
[1776901191298,75.0,78282.46,0.0,0.99114,1e-05,1.50569]
[1776901196587,75.0,78281.54,0.0,0.99113,1e-05,1.50619]
[1776901196695,75.0,78281.54,0.0,0.99113,1e-05,1.50619]
[1776901196796,75.0,78285.29,0.0,0.99115,1e-05,1.50333]
[1776901199103,75.0,78286.73,0.0,0.99116,1e-05,1.50223]
[1776901199208,75.0,78286.73,0.0,0.99116,1e-05,1.50223]
[1776901199301,75.0,78293.4,0.0,0.99119,1e-05,1.49728]
[1776901201513,75.0,78296.27,0.0,0.99121,1e-05,1.49514]
[1776901201690,75.0,78295.21,0.0,0.9912,1e-05,1.4959]
[1776901201760,75.0,78281.74,0.0,0.99113,1e-05,1.5058]
[1776901202668,75.0,78278.1,0.0,0.99112,1e-05,1.50845]
[1776901206531,75.0,78279.35,0.0,0.99112,1e-05,1.50737]
[1776901206691,75.0,78279.35,0.0,0.99112,1e-05,1.50737]
[1776901207073,75.0,78279.35,0.0,0.99112,1e-05,1.50737]
[1776901207193,75.0,78279.35,0.0,0.99112,1e-05,1.50737]
[1776901207295,75.0,78278.75,0.0,0.99112,1e-05,1.50777]
[1776901207703,75.0,78286.15,0.0,0.99116,1e-05,1.50225]
[1776901208713,75.0,78291.48,0.0,0.99119,1e-05,1.49828]
[1776901210510,75.0,78291.48,0.0,0.99119,1e-05,1.49828]
[1776901210521,75.0,78296.87,0.0,0.99121,1e-05,1.49429]
[1776901210688,75.0,78296.87,0.0,0.99121,1e-05,1.49429]
[1776901215762,75.0,78301.05,0.0,0.99124,1e-05,1.4911]
[1776901216933,75.0,78301.05,0.0,0.99124,1e-05,1.4911]
[1776901217192,75.0,78301.05,0.0,0.99124,1e-05,1.4911]
[1776901217930,75.0,78300.16,0.0,0.99123,1e-05,1.49173]
[1776901217940,75.0,78300.16,0.0,0.99123,1e-05,1.49173]
[1776901218031,75.0,78300.74,0.0,0.99123,1e-05,1.49129]
[1776901223818,75.0,78299.3,0.0,0.99123,1e-05,1.49223]
[1776901230275,74.99,78299.34,0.0,0.99123,1e-05,1.49212]
[1776901230437,74.99,78299.34,0.0,0.99123,1e-05,1.49212]
[1776901234709,74.99,78302.62,0.0,0.99125,1e-05,1.48817]
[1776901234930,74.99,78302.62,0.0,0.99125,1e-05,1.48817]
[1776901234940,74.99,78302.62,0.0,0.99125,1e-05,1.48817]
[1776901235188,74.99,78302.62,0.0,0.99125,1e-05,1.48817]
[1776901235207,74.99,78302.14,0.0,0.99125,1e-05,1.48851]
[1776901236909,74.99,78306.43,0.0,0.99127,1e-05,1.48534]
[1776901238533,74.99,78306.43,0.0,0.99127,1e-05,1.48534]
[1776901238690,74.99,78308.52,0.0,0.99128,1e-05,1.48381]
[1776901243958,74.99,78309.71,0.0,0.99129,1e-05,1.48292]
[1776901246511,74.99,78309.65,0.0,0.99129,1e-05,1.48296]
[1776901245978,74.99,78304.9,0.0,0.99127,1e-05,1.48643]
[1776901246694,74.99,78304.9,0.0,0.99127,1e-05,1.48643]
[1776901247836,74.99,78306.16,0.0,0.99127,1e-05,1.4855]
[1776901247938,74.99,78306.16,0.0,0.99127,1e-05,1.4855]
[1776901247992,74.99,78305.06,0.0,0.99127,1e-05,1.4863]
[1776901253094,74.99,78306.62,0.0,0.99128,1e-05,1.48513]
[1776901253198,74.99,78306.62,0.0,0.99128,1e-05,1.48513]
[1776901257359,74.99,78305.59,0.0,0.99127,1e-05,1.48585]
[1776901257422,74.99,78305.59,0.0,0.99127,1e-05,1.48585]
[1776901257437,74.99,78305.59,0.0,0.99127,1e-05,1.48585]
[1776901257523,74.99,78305.07,0.0,0.99127,1e-05,1.48622]
[1776901263098,74.99,78304.96,0.0,0.99127,1e-05,1.48624]
[1776901268133,74.99,78306.92,0.0,0.99128,1e-05,1.48476]
[1776901269140,74.99,78310.77,0.0,0.9913,1e-05,1.48195]
[1776901270147,74.99,78316.15,0.0,0.99132,0.0,1.47803]
[1776901276189,74.99,78317.11,0.0,0.99133,0.0,1.47737]
[1776901280342,74.99,78317.47,0.0,0.99133,0.0,1.47713]
[1776901280435,74.99,78317.47,0.0,0.99133,0.0,1.47713]
[1776901284494,74.99,78317.88,0.0,0.99133,0.0,1.47687]
[1776901284510,74.99,78317.02,0.0,0.99133,0.0,1.4775]
[1776901284692,74.99,78317.02,0.0,0.99133,0.0,1.4775]
[1776901287946,74.99,78317.47,0.0,0.99133,0.0,1.4772]
[1776901288520,74.99,78317.47,0.0,0.99133,0.0,1.4772]
[1776901288563,74.99,78317.47,0.0,0.99133,0.0,1.4772]
[1776901288570,74.99,78317.47,0.0,0.99133,0.0,1.4772]
[1776901288576,74.99,78309.75,0.0,0.99129,1e-05,1.48284]
[1776901289280,74.99,78303.86,0.0,0.99126,1e-05,1.48714]
[1776901291498,74.99,78303.92,0.0,0.99126,1e-05,1.48709]
[1776901291536,74.99,78301.17,0.0,0.99126,1e-05,1.48766]
[1776901293448,74.99,78299.77,0.0,0.99125,1e-05,1.48867]
[1776901294315,74.99,78304.01,0.0,0.99127,1e-05,1.48554]
[1776901297336,74.99,78295.2,0.0,0.99123,1e-05,1.49197]
[1776901299084,74.99,78293.33,0.0,0.99122,1e-05,1.49332]
[1776901299201,74.99,78293.33,0.0,0.99122,1e-05,1.49332]
[1776901299350,74.99,78294.2,0.0,0.99122,1e-05,1.49266]
[1776901300357,74.99,78289.4,0.0,0.9912,1e-05,1.49617]
[1776901302370,74.99,78285.56,0.0,0.99118,1e-05,1.49894]
[1776901303361,74.99,78285.56,0.0,0.99118,1e-05,1.49894]
[1776901303446,74.99,78285.56,0.0,0.99118,1e-05,1.49894]
[1776901312441,74.99,78286.24,0.0,0.99118,1e-05,1.49813]
[1776901314793,74.99,78286.46,0.0,0.99119,1e-05,1.49794]
[1776901314951,74.99,78286.46,0.0,0.99119,1e-05,1.49794]
[1776901315557,74.99,78286.46,0.0,0.99119,1e-05,1.49794]
[1776901315585,74.99,78286.07,0.0,0.99118,1e-05,1.49817]
[1776901315689,74.99,78286.07,0.0,0.99118,1e-05,1.49817]
[1776901320359,74.99,78283.91,0.0,0.99117,1e-05,1.49963]
[1776901320443,74.99,78283.91,0.0,0.99117,1e-05,1.49963]
[1776901320497,74.99,78282.87,0.0,0.99117,1e-05,1.50036]
[1776901320699,74.99,78282.87,0.0,0.99117,1e-05,1.50036]
[1776901320940,74.99,78282.87,0.0,0.99117,1e-05,1.50036]
[1776901321504,74.98,78279.37,0.0,0.99115,1e-05,1.50291]
[1776901322517,74.98,78270.3,0.0,0.9911,1e-05,1.50958]
[1776901323520,74.98,78260.68,0.0,0.99106,1e-05,1.51667]
[1776901324528,74.98,78262.26,0.0,0.99106,1e-05,1.51543]
[1776901325535,74.98,78266.57,0.0,0.99109,1e-05,1.51217]
[1776901326542,74.98,78262.25,0.0,0.99107,1e-05,1.51532]
[1776901328039,74.98,78259.7,0.0,0.99105,1e-05,1.51715]
[1776901328202,74.98,78259.7,0.0,0.99105,1e-05,1.51715]
[1776901328556,74.98,78259.04,0.0,0.99105,1e-05,1.51758]
[1776901328694,74.98,78259.04,0.0,0.99105,1e-05,1.51758]
[1776901328941,74.98,78259.04,0.0,0.99105,1e-05,1.51758]
[1776901333590,74.98,78254.28,0.0,0.99103,1e-05,1.52079]
[1776901335605,74.98,78265.44,0.0,0.99109,1e-05,1.51235]
[1776901336612,74.98,78270.35,0.0,0.99111,1e-05,1.50864]
[1776901336864,74.98,78270.35,0.0,0.99111,1e-05,1.50864]
[1776901336950,74.98,78270.35,0.0,0.99111,1e-05,1.50864]
[1776901337619,74.98,78271.74,0.0,0.99112,1e-05,1.50756]
[1776901337770,74.98,78271.74,0.0,0.99112,1e-05,1.50756]
[1776901337941,74.98,78271.74,0.0,0.99112,1e-05,1.50756]
[1776901343661,74.97,78270.8,0.0,0.99112,1e-05,1.50797]
[1776901349209,74.97,78270.47,0.0,0.99112,1e-05,1.50803]
[1776901349440,74.97,78270.47,0.0,0.99112,1e-05,1.50803]
[1776901349484,74.97,78269.9,0.0,0.99111,1e-05,1.50836]
[1776901350500,74.97,78269.9,0.0,0.99111,1e-05,1.50836]
[1776901350693,74.97,78269.24,0.0,0.99111,1e-05,1.5088]
[1776901356753,74.97,78269.51,0.0,0.99112,1e-05,1.50688]
[1776901360915,74.97,78268.9,0.0,0.99112,1e-05,1.50715]
[1776901360935,74.97,78268.9,0.0,0.99112,1e-05,1.50715]
[1776901361025,74.97,78268.9,0.0,0.99112,1e-05,1.50715]
[1776901361192,74.97,78268.9,0.0,0.99112,1e-05,1.50715]
[1776901361291,74.97,78269.02,0.0,0.99112,1e-05,1.50702]
[1776901365022,74.96,78270.2,0.0,0.99113,1e-05,1.50601]
[1776901365193,74.96,78270.2,0.0,0.99113,1e-05,1.50601]
[1776901365201,74.96,78270.2,0.0,0.99113,1e-05,1.50601]
[1776901365441,74.96,78270.2,0.0,0.99113,1e-05,1.50601]
[1776901365549,74.96,78268.46,0.0,0.99112,1e-05,1.50726]
[1776901370852,74.96,78264.15,0.0,0.9911,1e-05,1.51021]
[1776901372465,74.96,78264.15,0.0,0.9911,1e-05,1.51021]
[1776901372694,74.96,78260.67,0.0,0.99108,1e-05,1.5127]
[1776901373086,74.96,78260.67,0.0,0.99108,1e-05,1.5127]
[1776901373194,74.96,78260.67,0.0,0.99108,1e-05,1.5127]
[1776901376255,74.96,78260.97,0.0,0.99108,1e-05,1.51231]
[1776901376444,74.96,78260.97,0.0,0.99108,1e-05,1.51231]
[1776901376532,74.96,78256.73,0.0,0.99106,1e-05,1.51541]
[1776901377573,74.96,78256.73,0.0,0.99106,1e-05,1.51541]
[1776901377692,74.96,78256.73,0.0,0.99106,1e-05,1.51541]
[1776901380922,74.96,78262.16,0.0,0.99109,1e-05,1.51107]
[1776901383423,74.96,78262.06,0.0,0.99109,1e-05,1.51109]
[1776901383430,74.96,78262.06,0.0,0.99109,1e-05,1.51109]
[1776901383466,74.96,78262.06,0.0,0.99109,1e-05,1.51109]
[1776901383471,74.96,78261.26,0.0,0.99109,1e-05,1.51163]
[1776901383943,74.96,78265.75,0.0,0.99111,1e-05,1.50825]
[1776901384950,74.95,78269.18,0.0,0.99113,1e-05,1.50567]
[1776901389996,74.95,78267.25,0.0,0.99112,1e-05,1.50692]
[1776901390097,74.95,78271.03,0.0,0.99114,1e-05,1.50408]
[1776901391644,74.95,78271.03,0.0,0.99114,1e-05,1.50408]
[1776901391697,74.95,78271.03,0.0,0.99114,1e-05,1.50408]
[1776901390993,74.95,78274.49,0.0,0.99116,1e-05,1.50148]
[1776901392680,74.95,78274.49,0.0,0.99116,1e-05,1.50148]
[1776901392000,74.95,78272.9,0.0,0.99115,1e-05,1.50262]
[1776901392938,74.95,78272.9,0.0,0.99115,1e-05,1.50262]
[1776901398041,74.95,78273.4,0.0,0.99115,1e-05,1.50204]
[1776901399049,74.95,78270.2,0.0,0.99114,1e-05,1.50437]
[1776901400419,74.95,78270.2,0.0,0.99114,1e-05,1.50437]
[1776901400441,74.95,78270.2,0.0,0.99114,1e-05,1.50437]
[1776901400494,74.95,78266.54,0.0,0.99112,1e-05,1.50703]
[1776901401052,74.95,78266.54,0.0,0.99112,1e-05,1.50703]
[1776901401192,74.95,78266.54,0.0,0.99112,1e-05,1.50703]
[1776901407105,74.95,78265.55,0.0,0.99112,1e-05,1.50745]
[1776901411538,74.95,78266.33,0.0,0.99112,1e-05,1.50674]
[1776901411699,74.95,78266.33,0.0,0.99112,1e-05,1.50674]
[1776901411640,74.94,78266.33,0.0,0.99113,1e-05,1.50525]
[1776901412127,74.94,78266.33,0.0,0.99113,1e-05,1.50525]
[1776901412190,74.94,78266.33,0.0,0.99113,1e-05,1.50525]
[1776901412229,74.94,78265.8,0.0,0.99113,1e-05,1.5056]
[1776901414154,74.94,78274.58,0.0,0.99117,1e-05,1.49902]
[1776901415161,74.94,78277.4,0.0,0.99119,1e-05,1.49692]
[1776901415767,74.94,78277.4,0.0,0.99119,1e-05,1.49692]
[1776901415943,74.94,78277.4,0.0,0.99119,1e-05,1.49692]
[1776901417519,74.94,78278.24,0.0,0.99119,1e-05,1.49627]
[1776901417697,74.94,78278.24,0.0,0.99119,1e-05,1.49627]
[1776901417520,74.94,78278.22,0.0,0.99119,1e-05,1.49626]
[1776901418182,74.94,78279.6,0.0,0.9912,1e-05,1.49522]
[1776901419961,74.94,78279.06,0.0,0.9912,1e-05,1.49559]
[1776901420195,74.94,78279.06,0.0,0.9912,1e-05,1.49559]
[1776901423217,74.94,78284.27,0.0,0.99122,1e-05,1.49166]
[1776901425023,74.94,78285.43,0.0,0.99123,1e-05,1.49079]
[1776901425197,74.94,78285.43,0.0,0.99123,1e-05,1.49079]
[1776901425710,74.94,78285.43,0.0,0.99123,1e-05,1.49079]
[1776901425230,74.94,78285.12,0.0,0.99123,1e-05,1.49101]
[1776901425939,74.94,78285.12,0.0,0.99123,1e-05,1.49101]
[1776901431273,74.94,78286.16,0.0,0.99123,1e-05,1.49015]
[1776901432915,74.94,78286.17,0.0,0.99123,1e-05,1.49013]
[1776901432939,74.94,78286.17,0.0,0.99123,1e-05,1.49013]
[1776901435426,74.94,78286.22,0.0,0.99124,1e-05,1.49006]
[1776901435438,74.94,78286.22,0.0,0.99124,1e-05,1.49006]
[1776901435572,74.94,78286.93,0.0,0.99124,1e-05,1.48952]
[1776901437895,74.94,78288.48,0.0,0.99125,1e-05,1.48836]
[1776901437942,74.94,78288.48,0.0,0.99125,1e-05,1.48836]
[1776901443357,74.94,78287.6,0.0,0.99124,1e-05,1.48893]
[1776901444758,74.94,78287.6,0.0,0.99124,1e-05,1.48893]
[1776901444944,74.94,78286.51,0.0,0.99124,1e-05,1.48972]
[1776901445551,74.94,78286.51,0.0,0.99124,1e-05,1.48972]
[1776901445691,74.94,78286.51,0.0,0.99124,1e-05,1.48972]
[1776901445652,74.94,78288.61,0.0,0.99125,1e-05,1.48816]
[1776901446377,74.94,78295.97,0.0,0.99129,1e-05,1.48276]
[1776901448690,74.94,78298.52,0.0,0.9913,1e-05,1.4809]
[1776901448392,74.94,78301.94,0.0,0.99132,1e-05,1.4784]
[1776901448940,74.94,78301.94,0.0,0.99132,1e-05,1.4784]
[1776901449399,74.94,78303.65,0.0,0.99132,1e-05,1.47716]
[1776901450406,74.94,78307.31,0.0,0.99134,0.0,1.47451]
[1776901452588,74.94,78306.43,0.0,0.99134,0.0,1.47516]
[1776901452693,74.94,78306.43,0.0,0.99134,0.0,1.47516]
[1776901458461,74.94,78308.23,0.0,0.99135,0.0,1.47394]
[1776901460405,74.94,78308.78,0.0,0.99135,0.0,1.47355]
[1776901460444,74.94,78308.78,0.0,0.99135,0.0,1.47355]
[1776901460476,74.94,78307.81,0.0,0.99134,0.0,1.47427]
[1776901461278,74.94,78307.81,0.0,0.99134,0.0,1.47427]
[1776901461438,74.94,78307.81,0.0,0.99134,0.0,1.47427]
[1776901466517,74.94,78307.09,0.0,0.99134,0.0,1.47487]
[1776901467571,74.94,78307.09,0.0,0.99134,0.0,1.47487]
[1776901467693,74.94,78307.09,0.0,0.99134,0.0,1.47487]
[1776901467730,74.94,78306.42,0.0,0.99134,0.0,1.47537]
[1776901468074,74.94,78306.42,0.0,0.99134,0.0,1.47537]
[1776901468189,74.94,78306.42,0.0,0.99134,0.0,1.47537]
[1776901470546,74.94,78302.26,0.0,0.99132,1e-05,1.47843]
[1776901471553,74.94,78293.29,0.0,0.99128,1e-05,1.48355]
[1776901472560,74.94,78283.53,0.0,0.99123,1e-05,1.49069]
[1776901472986,74.94,78283.53,0.0,0.99123,1e-05,1.49069]
[1776901473191,74.94,78283.53,0.0,0.99123,1e-05,1.49069]
[1776901473567,74.94,78282.26,0.0,0.99122,1e-05,1.49161]
[1776901473885,74.94,78282.26,0.0,0.99122,1e-05,1.49161]
[1776901473939,74.94,78282.26,0.0,0.99122,1e-05,1.49161]
[1776901479609,74.94,78282.34,0.0,0.99122,1e-05,1.49142]
[1776901481844,74.94,78281.47,0.0,0.99122,1e-05,1.49202]
[1776901481944,74.94,78281.47,0.0,0.99122,1e-05,1.49202]
[1776901482630,74.94,78281.87,0.0,0.99122,1e-05,1.4917]
[1776901482874,74.94,78281.87,0.0,0.99122,1e-05,1.4917]
[1776901482936,74.94,78281.87,0.0,0.99122,1e-05,1.4917]
[1776901488653,74.94,78282.71,0.0,0.99123,1e-05,1.49098]
[1776901488693,74.94,78282.71,0.0,0.99123,1e-05,1.49098]
[1776901490469,74.94,78281.66,0.0,0.99122,1e-05,1.49172]
[1776901490690,74.94,78281.66,0.0,0.99122,1e-05,1.49172]
[1776901490728,74.94,78281.68,0.0,0.99122,1e-05,1.49168]
[1776901493868,74.94,78282.55,0.0,0.99123,1e-05,1.49098]
[1776901493947,74.94,78282.55,0.0,0.99123,1e-05,1.49098]
[1776901499749,74.94,78281.66,0.0,0.99122,1e-05,1.49152]
[1776901500756,74.94,78279.11,0.0,0.99121,1e-05,1.49337]
[1776901501763,74.94,78270.57,0.0,0.99117,1e-05,1.49964]
[1776901501903,74.94,78270.57,0.0,0.99117,1e-05,1.49964]
[1776901501946,74.94,78270.57,0.0,0.99117,1e-05,1.49964]
[1776901502770,74.94,78270.29,0.0,0.99117,1e-05,1.49983]
[1776901503037,74.94,78270.29,0.0,0.99117,1e-05,1.49983]
[1776901503200,74.94,78270.29,0.0,0.99117,1e-05,1.49983]
[1776901508385,74.93,78271.79,0.0,0.99117,1e-05,1.49855]
[1776901508442,74.93,78271.79,0.0,0.99117,1e-05,1.49855]
[1776901508812,74.93,78270.97,0.0,0.99117,1e-05,1.49912]
[1776901510599,74.93,78272.03,0.0,0.99118,1e-05,1.4983]
[1776901510690,74.93,78272.03,0.0,0.99118,1e-05,1.4983]
[1776901515658,74.93,78270.68,0.0,0.99117,1e-05,1.49917]
[1776901515688,74.93,78270.68,0.0,0.99117,1e-05,1.49917]
[1776901515789,74.93,78270.39,0.0,0.99117,1e-05,1.49933]
[1776901516464,74.93,78270.39,0.0,0.99117,1e-05,1.49933]
[1776901516691,74.93,78270.39,0.0,0.99117,1e-05,1.49933]
[1776901519730,74.93,78270.98,0.0,0.99117,1e-05,1.49883]
[1776901519771,74.93,78273.83,0.0,0.99119,1e-05,1.49667]
[1776901519939,74.93,78273.83,0.0,0.99119,1e-05,1.49667]
[1776901519942,74.93,78276.42,0.0,0.9912,1e-05,1.49473]
[1776901521058,74.93,78276.42,0.0,0.9912,1e-05,1.49473]
[1776901521187,74.93,78276.42,0.0,0.9912,1e-05,1.49473]
[1776901521659,74.93,78287.23,0.0,0.99126,1e-05,1.48677]
[1776901523656,74.93,78287.25,0.0,0.99126,1e-05,1.48676]
[1776901523695,74.93,78287.25,0.0,0.99126,1e-05,1.48676]
[1776901523711,74.93,78280.42,0.0,0.99122,1e-05,1.49176]
[1776901526479,74.93,78280.99,0.0,0.99122,1e-05,1.49132]
[1776901526690,74.93,78280.99,0.0,0.99122,1e-05,1.49132]
[1776901526791,74.93,78280.66,0.0,0.99122,1e-05,1.49153]
[1776901526938,74.93,78284.77,0.0,0.99124,1e-05,1.4885]
[1776901529958,74.93,78282.53,0.0,0.99123,1e-05,1.49011]
[1776901535285,74.93,78283.23,0.0,0.99124,1e-05,1.4881]
[1776901535437,74.93,78283.23,0.0,0.99124,1e-05,1.4881]
[1776901538015,74.93,78285.98,0.0,0.99126,1e-05,1.48605]
[1776901540140,74.93,78287.62,0.0,0.99127,1e-05,1.48484]
[1776901540818,74.93,78287.62,0.0,0.99127,1e-05,1.48484]
[1776901540185,74.93,78290.43,0.0,0.99128,1e-05,1.48278]
[1776901540938,74.93,78290.43,0.0,0.99128,1e-05,1.48278]
[1776901541437,74.93,78290.43,0.0,0.99128,1e-05,1.48278]
[1776901541467,74.93,78289.88,0.0,0.99128,1e-05,1.48318]
[1776901545680,74.93,78290.58,0.0,0.99128,1e-05,1.48267]
[1776901545938,74.93,78290.54,0.0,0.99128,1e-05,1.4827]
[1776901547078,74.93,78297.62,0.0,0.99132,1e-05,1.47753]
[1776901548448,74.93,78297.62,0.0,0.99132,1e-05,1.47753]
[1776901548687,74.93,78297.62,0.0,0.99132,1e-05,1.47753]
[1776901552420,74.93,78297.99,0.0,0.99132,1e-05,1.4773]
[1776901552439,74.93,78297.99,0.0,0.99132,1e-05,1.4773]
[1776901556523,74.93,78300.12,0.0,0.99133,1e-05,1.47579]
[1776901559443,74.93,78300.18,0.0,0.99133,1e-05,1.47579]
[1776901559543,74.93,78299.22,0.0,0.99132,1e-05,1.4765]
[1776901560913,74.93,78299.94,0.0,0.99133,1e-05,1.47599]
[1776901560935,74.93,78299.94,0.0,0.99133,1e-05,1.47599]
[1776901566639,74.93,78302.53,0.0,0.99134,0.0,1.47416]
[1776901566691,74.93,78302.53,0.0,0.99134,0.0,1.47416]
[1776901566741,74.93,78310.52,0.0,0.99138,0.0,1.46838]
[1776901567219,74.93,78316.06,0.0,0.99141,0.0,1.46439]
[1776901568502,74.93,78316.06,0.0,0.99141,0.0,1.46439]
[1776901568690,74.93,78316.06,0.0,0.99141,0.0,1.46439]
[1776901568790,74.93,78317.38,0.0,0.99141,0.0,1.46347]
[1776901570787,74.93,78318.71,0.0,0.99142,0.0,1.46254]
[1776901570936,74.93,78319.92,0.0,0.99143,0.0,1.4617]
[1776901574832,74.93,78324.23,0.0,0.99145,0.0,1.45871]
[1776901574940,74.93,78324.89,0.0,0.99145,0.0,1.45828]
[1776901575275,74.93,78325.92,0.0,0.99145,0.0,1.45758]
[1776901576062,74.93,78325.92,0.0,0.99145,0.0,1.45758]
[1776901576193,74.93,78325.92,0.0,0.99145,0.0,1.45758]
[1776901578296,74.93,78322.48,0.0,0.99144,0.0,1.46018]
[1776901581944,74.94,78323.03,0.0,0.99144,0.0,1.4599]
[1776901582188,74.94,78323.03,0.0,0.99144,0.0,1.4599]
[1776901582444,74.94,78323.03,0.0,0.99144,0.0,1.4599]
[1776901582693,74.94,78323.03,0.0,0.99144,0.0,1.4599]
[1776901582792,74.94,78322.67,0.0,0.99144,0.0,1.46019]
[1776901588366,74.94,78320.63,0.0,0.99143,0.0,1.46187]
[1776901590042,74.94,78320.19,0.0,0.99142,0.0,1.46222]
[1776901590195,74.94,78320.19,0.0,0.99142,0.0,1.46222]
[1776901592723,74.94,78323.64,0.0,0.99145,0.0,1.45837]
[1776901592824,74.94,78324.53,0.0,0.99145,0.0,1.45776]
[1776901592935,74.94,78324.53,0.0,0.99145,0.0,1.45776]
[1776901594096,74.94,78323.58,0.0,0.99145,0.0,1.45849]
[1776901594193,74.94,78323.58,0.0,0.99145,0.0,1.45849]
[1776901598477,74.94,78327.97,0.0,0.99147,0.0,1.45549]
[1776901598702,74.94,78327.97,0.0,0.99147,0.0,1.45549]
[1776901598919,74.94,78327.97,0.0,0.99147,0.0,1.45549]
[1776901598938,74.94,78329.45,0.0,0.99147,0.0,1.45447]
[1776901599443,74.94,78329.75,0.0,0.99148,0.0,1.45429]
[1776901604478,74.94,78330.31,0.0,0.99148,0.0,1.45411]
[1776901608047,74.94,78332.02,0.0,0.99148,0.0,1.45302]
[1776901608194,74.94,78332.02,0.0,0.99148,0.0,1.45302]
[1776901613541,74.95,78331.18,0.0,0.99148,0.0,1.45389]
[1776901614425,74.95,78331.18,0.0,0.99148,0.0,1.45389]
[1776901614440,74.95,78331.18,0.0,0.99148,0.0,1.45389]
[1776901616513,74.95,78331.44,0.0,0.99148,0.0,1.45379]
[1776901616693,74.95,78331.44,0.0,0.99148,0.0,1.45379]
[1776901616793,74.95,78330.81,0.0,0.99148,0.0,1.45429]
[1776901621829,74.95,78331.38,0.0,0.99148,0.0,1.454]
[1776901621935,74.95,78331.38,0.0,0.99148,0.0,1.454]
[1776901622604,74.95,78322.18,0.0,0.99143,0.0,1.46076]
[1776901623611,74.95,78319.04,0.0,0.99142,0.0,1.46306]
[1776901624538,74.95,78319.04,0.0,0.99142,0.0,1.46306]
[1776901624688,74.95,78319.04,0.0,0.99142,0.0,1.46306]
[1776901624789,74.95,78318.85,0.0,0.99141,0.0,1.46322]
[1776901625624,74.95,78322.16,0.0,0.99143,0.0,1.46086]
[1776901626110,74.95,78322.16,0.0,0.99143,0.0,1.46086]
[1776901626187,74.95,78322.16,0.0,0.99143,0.0,1.46086]
[1776901626631,74.95,78328.0,0.0,0.99146,0.0,1.45668]
[1776901629653,74.95,78337.0,0.0,0.9915,0.0,1.45034]
[1776901633159,74.95,78334.84,0.0,0.99149,0.0,1.45204]
[1776901633200,74.95,78334.84,0.0,0.99149,0.0,1.45204]
[1776901633681,74.95,78334.16,0.0,0.99149,0.0,1.45258]
[1776901637436,74.96,78334.17,0.0,0.99149,0.0,1.45271]
[1776901641519,74.96,78333.73,0.0,0.99148,0.0,1.45321]
[1776901641697,74.96,78333.73,0.0,0.99148,0.0,1.45321]
[1776901641737,74.96,78333.43,0.0,0.99148,0.0,1.45347]
[1776901643751,74.96,78336.48,0.0,0.9915,0.0,1.45136]
[1776901644500,74.96,78336.48,0.0,0.9915,0.0,1.45136]
[1776901644687,74.96,78336.48,0.0,0.9915,0.0,1.45136]
[1776901648313,74.96,78337.41,0.0,0.9915,0.0,1.45088]
[1776901648368,74.96,78337.41,0.0,0.9915,0.0,1.45088]
[1776901648438,74.96,78337.41,0.0,0.9915,0.0,1.45088]
[1776901648786,74.96,78333.98,0.0,0.99148,0.0,1.4534]
[1776901653821,74.96,78333.15,0.0,0.99148,0.0,1.45279]
[1776901656751,74.96,78332.53,0.0,0.99148,0.0,1.45333]
[1776901656945,74.96,78332.53,0.0,0.99148,0.0,1.45333]
[1776901656980,74.96,78334.07,0.0,0.99149,0.0,1.45226]
[1776901657026,74.96,78334.07,0.0,0.99149,0.0,1.45226]
[1776901657191,74.96,78334.07,0.0,0.99149,0.0,1.45226]
[1776901662886,74.97,78333.81,0.0,0.99149,0.0,1.45272]
[1776901663893,74.97,78329.92,0.0,0.99147,0.0,1.45556]
[1776901665707,74.97,78327.66,0.0,0.99145,0.0,1.45722]
[1776901665940,74.97,78327.66,0.0,0.99145,0.0,1.45722]
[1776901665951,74.97,78327.66,0.0,0.99145,0.0,1.45722]
[1776901665906,74.97,78327.47,0.0,0.99145,0.0,1.45739]
[1776901666196,74.97,78327.47,0.0,0.99145,0.0,1.45739]
[1776901670489,74.97,78328.13,0.0,0.99146,0.0,1.45706]
[1776901670696,74.97,78328.13,0.0,0.99146,0.0,1.45706]
[1776901670834,74.97,78328.13,0.0,0.99146,0.0,1.45706]
[1776901670936,74.97,78328.13,0.0,0.99146,0.0,1.45706]
[1776901670942,74.97,78329.33,0.0,0.99146,0.0,1.45623]
[1776901675843,74.97,78330.26,0.0,0.99146,0.0,1.45571]
[1776901675942,74.97,78330.26,0.0,0.99146,0.0,1.45571]
[1776901675977,74.97,78329.84,0.0,0.99146,0.0,1.45605]
[1776901676268,74.97,78329.84,0.0,0.99146,0.0,1.45605]
[1776901676436,74.97,78329.84,0.0,0.99146,0.0,1.45605]
[1776901681048,74.97,78328.55,0.0,0.99146,0.0,1.45713]
[1776901681195,74.97,78328.55,0.0,0.99146,0.0,1.45713]
[1776901681259,74.97,78325.53,0.0,0.99144,0.0,1.45937]
[1776901682728,74.97,78325.53,0.0,0.99144,0.0,1.45937]
[1776901682941,74.97,78325.53,0.0,0.99144,0.0,1.45937]
[1776901682791,74.97,78318.58,0.0,0.99141,0.0,1.46442]
[1776901688860,74.97,78317.11,0.0,0.9914,0.0,1.46557]
[1776901688941,74.97,78317.11,0.0,0.9914,0.0,1.46557]
[1776901692090,74.98,78316.27,0.0,0.99139,0.0,1.46628]
[1776901693097,74.98,78323.45,0.0,0.99143,0.0,1.46112]
[1776901694152,74.98,78323.45,0.0,0.99143,0.0,1.46112]
[1776901694193,74.98,78323.45,0.0,0.99143,0.0,1.46112]
[1776901694760,74.98,78323.45,0.0,0.99143,0.0,1.46112]
[1776901694935,74.98,78323.45,0.0,0.99143,0.0,1.46112]
[1776901694861,74.98,78318.55,0.0,0.9914,0.0,1.46471]
[1776901700146,74.98,78318.13,0.0,0.9914,0.0,1.46515]
[1776901702161,74.98,78330.63,0.0,0.99146,0.0,1.45616]
[1776901703214,74.98,78330.63,0.0,0.99146,0.0,1.45616]
[1776901703436,74.98,78330.63,0.0,0.99146,0.0,1.45616]
[1776901703748,74.98,78330.63,0.0,0.99146,0.0,1.45616]
[1776901703937,74.98,78330.63,0.0,0.99146,0.0,1.45616]
[1776901703973,74.98,78335.93,0.0,0.99149,0.0,1.45242]
[1776901707065,74.98,78334.49,0.0,0.99148,0.0,1.45359]
[1776901707196,74.98,78334.49,0.0,0.99148,0.0,1.45359]
[1776901707295,74.98,78335.88,0.0,0.99149,0.0,1.45264]
[1776901708358,74.98,78335.88,0.0,0.99149,0.0,1.45264]
[1776901708437,74.98,78335.88,0.0,0.99149,0.0,1.45264]
[1776901713485,74.98,78336.3,0.0,0.99149,0.0,1.45116]
[1776901713597,74.98,78336.3,0.0,0.99149,0.0,1.45116]
[1776901713695,74.98,78336.3,0.0,0.99149,0.0,1.45116]
[1776901713699,74.98,78332.39,0.0,0.99148,0.0,1.45402]
[1776901719281,74.98,78330.99,0.0,0.99147,0.0,1.45527]
[1776901721507,74.99,78332.42,0.0,0.99147,0.0,1.45429]
[1776901721690,74.99,78332.42,0.0,0.99147,0.0,1.45429]
[1776901721887,74.99,78332.42,0.0,0.99147,0.0,1.45429]
[1776901721943,74.99,78332.42,0.0,0.99147,0.0,1.45429]
[1776901721988,74.99,78333.52,0.0,0.99148,0.0,1.45354]
[1776901724316,74.99,78336.42,0.0,0.99149,0.0,1.45159]
[1776901727213,74.99,78336.04,0.0,0.99149,0.0,1.45195]
[1776901727382,74.99,78336.04,0.0,0.99149,0.0,1.45195]
[1776901727446,74.99,78336.04,0.0,0.99149,0.0,1.45195]
[1776901727484,74.99,78336.67,0.0,0.99149,0.0,1.45155]
[1776901732610,74.99,78337.22,0.0,0.99149,0.0,1.45134]
[1776901732700,74.99,78337.22,0.0,0.99149,0.0,1.45134]
[1776901734608,74.99,78335.5,0.0,0.99148,0.0,1.45267]
[1776901734694,74.99,78335.5,0.0,0.99148,0.0,1.45267]
[1776901734754,74.99,78335.61,0.0,0.99148,0.0,1.45264]
[1776901736934,74.99,78336.27,0.0,0.99149,0.0,1.45221]
[1776901737203,74.99,78335.67,0.0,0.99148,0.0,1.45268]
[1776901742442,74.99,78337.41,0.0,0.99149,0.0,1.45171]
[1776901747723,75.0,78336.03,0.0,0.99148,0.0,1.45289]
[1776901747879,75.0,78336.03,0.0,0.99148,0.0,1.45289]
[1776901747945,75.0,78336.03,0.0,0.99148,0.0,1.45289]
[1776901748037,75.0,78336.08,0.0,0.99148,0.0,1.4529]
[1776901750498,75.0,78331.39,0.0,0.99146,0.0,1.4564]
[1776901751521,75.0,78331.39,0.0,0.99146,0.0,1.4564]
[1776901751599,75.0,78331.39,0.0,0.99146,0.0,1.4564]
[1776901751608,75.0,78329.27,0.0,0.99145,0.0,1.45796]
[1776901752512,75.0,78311.79,0.0,0.99136,0.0,1.47063]
[1776901753830,75.0,78311.79,0.0,0.99136,0.0,1.47063]
[1776901753941,75.0,78311.79,0.0,0.99136,0.0,1.47063]
[1776901754036,75.0,78309.32,0.0,0.99135,0.0,1.47244]
[1776901756541,75.0,78303.09,0.0,0.99132,1e-05,1.47699]
[1776901758490,75.0,78301.73,0.0,0.99131,1e-05,1.47798]
[1776901758697,75.0,78301.73,0.0,0.99131,1e-05,1.47798]
[1776901761364,75.0,78302.5,0.0,0.99131,1e-05,1.47741]
[1776901761440,75.0,78302.5,0.0,0.99131,1e-05,1.47741]
[1776901761576,75.0,78303.77,0.0,0.99132,1e-05,1.47649]
[1776901762583,75.0,78311.11,0.0,0.99136,0.0,1.47115]
[1776901764843,75.0,78313.09,0.0,0.99137,0.0,1.46973]
[1776901764944,75.0,78313.09,0.0,0.99137,0.0,1.46973]
[1776901768662,75.0,78314.35,0.0,0.99137,0.0,1.46887]
[1776901768691,75.0,78314.35,0.0,0.99137,0.0,1.46887]
[1776901770544,75.0,78313.46,0.0,0.99137,0.0,1.46954]
[1776901770692,75.0,78313.46,0.0,0.99137,0.0,1.46954]
[1776901770793,75.0,78313.13,0.0,0.99137,0.0,1.46979]
[1776901771814,75.0,78313.13,0.0,0.99137,0.0,1.46979]
[1776901771940,75.0,78313.13,0.0,0.99137,0.0,1.46979]
[1776901775674,75.0,78301.97,0.0,0.99132,1e-05,1.47654]
[1776901776446,75.0,78301.97,0.0,0.99132,1e-05,1.47654]
[1776901776594,75.0,78301.97,0.0,0.99132,1e-05,1.47654]
[1776901776694,75.0,78301.97,0.0,0.99132,1e-05,1.47654]
[1776901776795,75.0,78300.19,0.0,0.99131,1e-05,1.47783]
[1776901782723,75.0,78299.89,0.0,0.99131,1e-05,1.47804]
[1776901783217,75.0,78299.89,0.0,0.99131,1e-05,1.47804]
[1776901783436,75.0,78299.89,0.0,0.99131,1e-05,1.47804]
[1776901783966,75.0,78299.89,0.0,0.99131,1e-05,1.47804]
[1776901784068,75.0,78302.92,0.0,0.99132,1e-05,1.47583]
[1776901784198,75.0,78302.92,0.0,0.99132,1e-05,1.47583]
[1776901789771,75.0,78308.62,0.0,0.99135,0.0,1.47171]
[1776901790577,75.0,78308.62,0.0,0.99135,0.0,1.47171]
[1776901790691,75.0,78308.62,0.0,0.99135,0.0,1.47171]
[1776901790875,75.0,78308.62,0.0,0.99135,0.0,1.47171]
[1776901790940,75.0,78308.62,0.0,0.99135,0.0,1.47171]
[1776901790976,75.0,78308.78,0.0,0.99135,0.0,1.47161]
[1776901796030,75.0,78308.49,0.0,0.99135,0.0,1.47184]
[1776901796195,75.0,78306.19,0.0,0.99134,0.0,1.47355]
[1776901801800,75.0,78305.92,0.0,0.99134,0.0,1.47379]
[1776901801941,75.0,78305.92,0.0,0.99134,0.0,1.47379]
[1776901801972,75.0,78305.92,0.0,0.99134,0.0,1.47379]
[1776901802043,75.0,78305.37,0.0,0.99134,0.0,1.4742]
[1776901802212,75.0,78305.37,0.0,0.99134,0.0,1.4742]
[1776901807781,75.0,78304.01,0.0,0.99133,1e-05,1.47522]
[1776901807939,75.0,78304.01,0.0,0.99133,1e-05,1.47522]
[1776901807952,75.0,78304.01,0.0,0.99133,1e-05,1.47522]
[1776901808041,75.0,78305.01,0.0,0.99133,1e-05,1.4745]
[1776901808200,75.0,78305.01,0.0,0.99133,1e-05,1.4745]
[1776901812990,75.0,78307.21,0.0,0.99134,0.0,1.47294]
[1776901813201,75.0,78307.41,0.0,0.99134,0.0,1.4728]
[1776901814382,75.0,78306.72,0.0,0.99134,0.0,1.47331]
[1776901814437,75.0,78306.72,0.0,0.99134,0.0,1.47331]
[1776901814948,75.0,78306.49,0.0,0.99134,0.0,1.47349]
[1776901816389,75.0,78307.43,0.0,0.99134,0.0,1.47282]
[1776901816443,75.0,78307.43,0.0,0.99134,0.0,1.47282]
[1776901820376,75.0,78306.72,0.0,0.99134,0.0,1.47338]
[1776901820438,75.0,78306.72,0.0,0.99134,0.0,1.47338]
[1776901820989,75.0,78307.31,0.0,0.99134,0.0,1.47296]
[1776901822882,75.0,78307.28,0.0,0.99134,0.0,1.47299]
[1776901822940,75.0,78307.28,0.0,0.99134,0.0,1.47299]
[1776901826025,75.0,78318.91,0.0,0.9914,0.0,1.4646]
[1776901826716,75.0,78318.91,0.0,0.9914,0.0,1.4646]
[1776901826937,75.0,78318.91,0.0,0.9914,0.0,1.4646]
[1776901827074,75.0,78318.91,0.0,0.9914,0.0,1.4646]
[1776901827143,75.0,78321.51,0.0,0.99141,0.0,1.46275]
[1776901827191,75.0,78321.51,0.0,0.99141,0.0,1.46275]
[1776901830540,75.0,78322.87,0.0,0.99142,0.0,1.46186]
[1776901830692,75.0,78322.87,0.0,0.99142,0.0,1.46186]
[1776901831062,75.01,78325.96,0.0,0.99144,0.0,1.45825]
[1776901831518,75.01,78325.96,0.0,0.99144,0.0,1.45825]
[1776901831693,75.01,78325.96,0.0,0.99144,0.0,1.45825]
[1776901832069,75.01,78327.11,0.0,0.99145,0.0,1.45746]
[1776901837104,75.01,78325.88,0.0,0.99144,0.0,1.45853]
[1776901837806,75.01,78325.88,0.0,0.99144,0.0,1.45853]
[1776901837941,75.01,78325.88,0.0,0.99144,0.0,1.45853]
[1776901841132,75.01,78320.21,0.0,0.99141,0.0,1.46277]
[1776901842139,75.01,78317.4,0.0,0.9914,0.0,1.46483]
[1776901842285,75.01,78317.4,0.0,0.9914,0.0,1.46483]
[1776901842372,75.01,78317.4,0.0,0.9914,0.0,1.46483]
[1776901842439,75.01,78317.4,0.0,0.9914,0.0,1.46483]
[1776901843147,75.01,78316.61,0.0,0.99139,0.0,1.46542]
[1776901847345,75.01,78316.52,0.0,0.99139,0.0,1.46558]
[1776901847439,75.01,78316.52,0.0,0.99139,0.0,1.46558]
[1776901851521,75.01,78315.83,0.0,0.99139,0.0,1.46614]
[1776901851694,75.01,78315.83,0.0,0.99139,0.0,1.46614]
[1776901853216,75.01,78319.48,0.0,0.99141,0.0,1.46357]
[1776901854223,75.01,78323.02,0.0,0.99142,0.0,1.46103]
[1776901855435,75.01,78323.02,0.0,0.99142,0.0,1.46103]
[1776901855692,75.01,78323.02,0.0,0.99142,0.0,1.46103]
[1776901859268,75.01,78318.7,0.0,0.9914,0.0,1.4643]
[1776901860267,75.01,78318.7,0.0,0.9914,0.0,1.4643]
[1776901860441,75.01,78318.7,0.0,0.9914,0.0,1.4643]
[1776901864303,75.01,78320.59,0.0,0.99141,0.0,1.46307]
[1776901865440,75.01,78320.59,0.0,0.99141,0.0,1.46307]
[1776901865467,75.01,78320.59,0.0,0.99141,0.0,1.46307]
[1776901865695,75.01,78320.59,0.0,0.99141,0.0,1.46307]
[1776901865791,75.01,78320.9,0.0,0.99141,0.0,1.4629]
[1776901873087,75.02,78321.03,0.0,0.99141,0.0,1.46291]
[1776901873202,75.02,78321.03,0.0,0.99141,0.0,1.46291]
[1776901874192,75.02,78321.03,0.0,0.99141,0.0,1.46299]
[1776901873371,75.02,78313.73,0.0,0.99137,0.0,1.46827]
[1776901874435,75.02,78313.73,0.0,0.99137,0.0,1.46827]
[1776901874465,75.02,78310.12,0.0,0.99136,0.0,1.47093]
[1776901875746,75.02,78310.12,0.0,0.99136,0.0,1.47093]
[1776901875938,75.02,78310.12,0.0,0.99136,0.0,1.47093]
[1776901876037,75.02,78306.61,0.0,0.99134,0.0,1.4735]
[1776901876392,75.02,78302.06,0.0,0.99132,1e-05,1.47681]
[1776901879444,75.02,78303.17,0.0,0.99132,1e-05,1.47601]
[1776901879687,75.02,78303.17,0.0,0.99132,1e-05,1.47601]
[1776901879789,75.02,78302.84,0.0,0.99132,1e-05,1.47625]
[1776901880555,75.02,78302.84,0.0,0.99132,1e-05,1.47625]
[1776901880698,75.02,78302.84,0.0,0.99132,1e-05,1.47625]
[1776901885455,75.02,78307.49,0.0,0.99134,0.0,1.47289]
[1776901886670,75.02,78307.49,0.0,0.99134,0.0,1.47289]
[1776901886690,75.02,78307.49,0.0,0.99134,0.0,1.47289]
[1776901887251,75.02,78310.61,0.0,0.99136,0.0,1.47064]
[1776901887444,75.02,78310.61,0.0,0.99136,0.0,1.47064]
[1776901887469,75.02,78311.18,0.0,0.99136,0.0,1.47024]
[1776901890326,75.02,78310.86,0.0,0.99136,0.0,1.4705]
[1776901890437,75.02,78310.86,0.0,0.99136,0.0,1.4705]
[1776901895118,75.02,78309.41,0.0,0.99136,0.0,1.47018]
[1776901895197,75.02,78309.41,0.0,0.99136,0.0,1.47018]
[1776901895162,75.02,78311.12,0.0,0.99137,0.0,1.46896]
[1776901895377,75.02,78311.12,0.0,0.99137,0.0,1.46896]
[1776901895440,75.02,78311.12,0.0,0.99137,0.0,1.46896]
[1776901900560,75.02,78311.33,0.0,0.99137,0.0,1.4689]
[1776901902423,75.02,78311.19,0.0,0.99137,0.0,1.46902]
[1776901903460,75.02,78310.79,0.0,0.99137,0.0,1.46933]
[1776901903694,75.02,78310.79,0.0,0.99137,0.0,1.46933]
[1776901903794,75.02,78311.74,0.0,0.99137,0.0,1.46865]
[1776901909623,75.02,78310.79,0.0,0.99136,0.0,1.46943]
[1776901913651,75.02,78301.46,0.0,0.99132,1e-05,1.47626]
[1776901914658,75.02,78289.93,0.0,0.99126,1e-05,1.48468]
[1776901915665,75.02,78288.47,0.0,0.99125,1e-05,1.48573]
[1776901920700,75.02,78288.42,0.0,0.99125,1e-05,1.48569]
[1776901925735,75.02,78283.05,0.0,0.99123,1e-05,1.48955]
[1776901926742,75.02,78279.76,0.0,0.99121,1e-05,1.49194]
[1776901928756,75.02,78268.22,0.0,0.99115,1e-05,1.50038]
[1776901929763,75.02,78263.84,0.0,0.99113,1e-05,1.50358]
[1776901931777,75.02,78269.13,0.0,0.99116,1e-05,1.49958]
[1776901933791,75.02,78262.99,0.0,0.99113,1e-05,1.50403]
[1776901939206,75.01,78262.57,0.0,0.99113,1e-05,1.50415]
[1776901945940,75.01,78263.49,0.0,0.99113,1e-05,1.50319]
[1776901948355,75.01,78262.9,0.0,0.99113,1e-05,1.50343]
[1776901949443,75.01,78262.34,0.0,0.99113,1e-05,1.5038]
[1776901954146,75.01,78260.91,0.0,0.99113,1e-05,1.50322]
[1776901954190,75.01,78260.91,0.0,0.99113,1e-05,1.50322]
[1776901954247,75.01,78259.72,0.0,0.99112,1e-05,1.50405]
[1776901954395,75.01,78259.72,0.0,0.99112,1e-05,1.50405]
[1776901954442,75.01,78259.72,0.0,0.99112,1e-05,1.50405]
[1776901956952,75.01,78243.98,0.0,0.99104,1e-05,1.51558]
[1776901957960,75.01,78238.72,0.0,0.99102,1e-05,1.51943]
[1776901958967,75.01,78232.84,0.0,0.99099,1e-05,1.52374]
[1776901961987,75.0,78228.6,0.0,0.99097,1e-05,1.52666]
[1776901965012,75.0,78236.92,0.0,0.99101,1e-05,1.52017]
[1776901967026,75.0,78240.17,0.0,0.99103,1e-05,1.5176]
[1776901968116,75.0,78240.17,0.0,0.99103,1e-05,1.5176]
[1776901968189,75.0,78240.17,0.0,0.99103,1e-05,1.5176]
[1776901968209,75.0,78241.16,0.0,0.99104,1e-05,1.51679]
[1776901968982,75.0,78241.16,0.0,0.99104,1e-05,1.51679]
[1776901969191,75.0,78241.16,0.0,0.99104,1e-05,1.51679]
[1776901974075,74.99,78245.88,0.0,0.99106,1e-05,1.51288]
[1776901975082,74.99,78255.14,0.0,0.99111,1e-05,1.50595]
[1776901976089,74.99,78256.74,0.0,0.99112,1e-05,1.50471]
[1776901979264,74.99,78257.23,0.0,0.99112,1e-05,1.50426]
[1776901979286,74.99,78259.31,0.0,0.99113,1e-05,1.50268]
[1776901979439,74.99,78259.31,0.0,0.99113,1e-05,1.50268]
[1776901980117,74.99,78266.0,0.0,0.99117,1e-05,1.4977]
[1776901981124,74.99,78270.28,0.0,0.99119,1e-05,1.49451]
[1776901984161,74.99,78270.36,0.0,0.99119,1e-05,1.4944]
[1776901984215,74.99,78270.36,0.0,0.99119,1e-05,1.4944]
[1776901987577,74.99,78269.92,0.0,0.99119,1e-05,1.49461]
[1776901987692,74.99,78269.92,0.0,0.99119,1e-05,1.49461]
[1776901988172,74.99,78269.28,0.0,0.99119,1e-05,1.49505]
[1776901992679,74.99,78268.54,0.0,0.99118,1e-05,1.49548]
[1776901992688,74.99,78268.54,0.0,0.99118,1e-05,1.49548]
[1776901998047,74.99,78268.81,0.0,0.99119,1e-05,1.49512]
[1776901998153,74.99,78268.81,0.0,0.99119,1e-05,1.49512]
[1776901998195,74.99,78268.81,0.0,0.99119,1e-05,1.49512]
[1776901998243,74.99,78261.57,0.0,0.99115,1e-05,1.50043]
[1776902001771,74.99,78262.96,0.0,0.99116,1e-05,1.49928]
[1776902001929,74.99,78262.96,0.0,0.99116,1e-05,1.49928]
[1776902001940,74.99,78262.96,0.0,0.99116,1e-05,1.49928]
[1776902002270,74.99,78262.15,0.0,0.99115,1e-05,1.49984]
[1776902003278,74.99,78252.93,0.0,0.99111,1e-05,1.50662]
[1776902004284,74.98,78250.97,0.0,0.9911,1e-05,1.50802]
[1776902005920,74.98,78250.29,0.0,0.99109,1e-05,1.50846]
[1776902005940,74.98,78250.29,0.0,0.99109,1e-05,1.50846]
[1776902005985,74.98,78250.29,0.0,0.99109,1e-05,1.50846]
[1776902006193,74.98,78250.29,0.0,0.99109,1e-05,1.50846]
[1776902006299,74.98,78251.64,0.0,0.9911,1e-05,1.50741]
[1776902008313,74.98,78248.2,0.0,0.99108,1e-05,1.50985]
[1776902011334,74.98,78244.06,0.0,0.99107,1e-05,1.5113]
[1776902012597,74.98,78245.15,0.0,0.99108,1e-05,1.51043]
[1776902012690,74.98,78245.15,0.0,0.99108,1e-05,1.51043]
[1776902012798,74.98,78245.15,0.0,0.99108,1e-05,1.51043]
[1776902012942,74.98,78245.15,0.0,0.99108,1e-05,1.51043]
[1776902013348,74.98,78246.36,0.0,0.99108,1e-05,1.50947]
[1776902018383,74.98,78244.79,0.0,0.99108,1e-05,1.51037]
[1776902022095,74.98,78245.22,0.0,0.99108,1e-05,1.50994]
[1776902022200,74.98,78245.22,0.0,0.99108,1e-05,1.50994]
[1776902022325,74.98,78245.22,0.0,0.99108,1e-05,1.50994]
[1776902022300,74.98,78245.79,0.0,0.99108,1e-05,1.50941]
[1776902022440,74.98,78245.79,0.0,0.99108,1e-05,1.50941]
[1776902025433,74.97,78259.12,0.0,0.99115,1e-05,1.49939]
[1776902026803,74.97,78259.12,0.0,0.99115,1e-05,1.49939]
[1776902026938,74.97,78259.12,0.0,0.99115,1e-05,1.49939]
[1776902027129,74.97,78259.12,0.0,0.99115,1e-05,1.49939]
[1776902027196,74.97,78259.12,0.0,0.99115,1e-05,1.49939]
[1776902027230,74.97,78264.85,0.0,0.99118,1e-05,1.49508]
[1776902030879,74.97,78266.35,0.0,0.99119,1e-05,1.49393]
[1776902030942,74.97,78266.35,0.0,0.99119,1e-05,1.49393]
[1776902031102,74.97,78266.35,0.0,0.99119,1e-05,1.49393]
[1776902031192,74.97,78266.35,0.0,0.99119,1e-05,1.49393]
[1776902031293,74.97,78268.23,0.0,0.9912,1e-05,1.4925]
[1776902036205,74.97,78269.21,0.0,0.99121,1e-05,1.49171]
[1776902036252,74.97,78269.93,0.0,0.99121,1e-05,1.49114]
[1776902036375,74.97,78269.93,0.0,0.99121,1e-05,1.49114]
[1776902036439,74.97,78269.93,0.0,0.99121,1e-05,1.49114]
[1776902038529,74.97,78281.38,0.0,0.99127,1e-05,1.48271]
[1776902039836,74.97,78281.38,0.0,0.99127,1e-05,1.48271]
[1776902039942,74.97,78281.38,0.0,0.99127,1e-05,1.48271]
[1776902040041,74.97,78281.38,0.0,0.99127,1e-05,1.48271]
[1776902040209,74.97,78281.38,0.0,0.99127,1e-05,1.48271]
[1776902040257,74.97,78283.13,0.0,0.99128,1e-05,1.4814]
[1776902040543,74.97,78273.54,0.0,0.99123,1e-05,1.48843]
[1776902041551,74.97,78263.68,0.0,0.99118,1e-05,1.49566]
[1776902042975,74.97,78263.68,0.0,0.99118,1e-05,1.49566]
[1776902043162,74.97,78263.68,0.0,0.99118,1e-05,1.49566]
[1776902043202,74.97,78263.68,0.0,0.99118,1e-05,1.49566]
[1776902043263,74.97,78260.65,0.0,0.99116,1e-05,1.49786]
[1776902047790,74.97,78259.41,0.0,0.99116,1e-05,1.49864]
[1776902047909,74.97,78259.41,0.0,0.99116,1e-05,1.49864]
[1776902047941,74.97,78259.41,0.0,0.99116,1e-05,1.49864]
[1776902048010,74.97,78259.2,0.0,0.99116,1e-05,1.49875]
[1776902053637,74.97,78259.36,0.0,0.99116,1e-05,1.49843]
[1776902057688,74.97,78259.65,0.0,0.99116,1e-05,1.49811]
[1776902057817,74.97,78259.65,0.0,0.99116,1e-05,1.49811]
[1776902057942,74.97,78259.65,0.0,0.99116,1e-05,1.49811]
[1776902058041,74.97,78259.65,0.0,0.99116,1e-05,1.49807]
[1776902061347,74.97,78260.09,0.0,0.99117,1e-05,1.49772]
[1776902061437,74.97,78259.04,0.0,0.99116,1e-05,1.49842]
[1776902066869,74.96,78258.67,0.0,0.99116,1e-05,1.49852]
[1776902066942,74.96,78258.67,0.0,0.99116,1e-05,1.49852]
[1776902067103,74.96,78258.67,0.0,0.99116,1e-05,1.49852]
[1776902067194,74.96,78258.67,0.0,0.99116,1e-05,1.49852]
[1776902067204,74.96,78259.02,0.0,0.99116,1e-05,1.49823]
[1776902069750,74.96,78255.47,0.0,0.99114,1e-05,1.50074]
[1776902070943,74.96,78255.47,0.0,0.99114,1e-05,1.50074]
[1776902071152,74.96,78255.47,0.0,0.99114,1e-05,1.50074]
[1776902071199,74.96,78255.47,0.0,0.99114,1e-05,1.50074]
[1776902071255,74.96,78247.95,0.0,0.99111,1e-05,1.50482]
[1776902076798,74.96,78246.12,0.0,0.99111,1e-05,1.5059]
[1776902077794,74.96,78246.12,0.0,0.99111,1e-05,1.5059]
[1776902077940,74.96,78246.12,0.0,0.99111,1e-05,1.5059]
[1776902078853,74.96,78246.1,0.0,0.99111,1e-05,1.50587]
[1776902078940,74.96,78246.1,0.0,0.99111,1e-05,1.50587]
[1776902078954,74.96,78247.77,0.0,0.99112,1e-05,1.50458]
[1776902081834,74.96,78242.36,0.0,0.99109,1e-05,1.50847]
[1776902082526,74.96,78242.36,0.0,0.99109,1e-05,1.50847]
[1776902082695,74.96,78242.36,0.0,0.99109,1e-05,1.50847]
[1776902083436,74.96,78239.8,0.0,0.99108,1e-05,1.51032]
[1776902083848,74.96,78240.15,0.0,0.99108,1e-05,1.51001]
[1776902088883,74.95,78240.09,0.0,0.99108,1e-05,1.5098]
[1776902091370,74.95,78238.85,0.0,0.99107,1e-05,1.51067]
[1776902091443,74.95,78240.14,0.0,0.99108,1e-05,1.50966]
[1776902091580,74.95,78240.14,0.0,0.99108,1e-05,1.50966]
[1776902091691,74.95,78240.14,0.0,0.99108,1e-05,1.50966]
[1776902091905,74.95,78239.3,0.0,0.99108,1e-05,1.51024]
[1776902096648,74.95,78236.76,0.0,0.99107,1e-05,1.51193]
[1776902096693,74.95,78236.76,0.0,0.99107,1e-05,1.51193]
[1776902096869,74.95,78236.76,0.0,0.99107,1e-05,1.51193]
[1776902096941,74.95,78236.76,0.0,0.99107,1e-05,1.51193]
[1776902097044,74.95,78235.42,0.0,0.99106,1e-05,1.51288]
[1776902102221,74.95,78233.44,0.0,0.99105,1e-05,1.51415]
[1776902102441,74.95,78228.38,0.0,0.99102,1e-05,1.51786]
[1776902102442,74.95,78228.38,0.0,0.99102,1e-05,1.51786]
[1776902102701,74.95,78228.38,0.0,0.99102,1e-05,1.51786]
[1776902102995,74.95,78226.61,0.0,0.99102,1e-05,1.51912]
[1776902107908,74.95,78226.18,0.0,0.99101,1e-05,1.51917]
[1776902107937,74.95,78226.18,0.0,0.99101,1e-05,1.51917]
[1776902108086,74.95,78226.18,0.0,0.99101,1e-05,1.51917]
[1776902108196,74.95,78226.18,0.0,0.99101,1e-05,1.51917]
[1776902108296,74.94,78225.88,0.0,0.99101,1e-05,1.51933]
[1776902112667,74.94,78227.46,0.0,0.99102,1e-05,1.51787]
[1776902112697,74.94,78227.46,0.0,0.99102,1e-05,1.51787]
[1776902113746,74.94,78226.2,0.0,0.99102,1e-05,1.51875]
[1776902113936,74.94,78226.2,0.0,0.99102,1e-05,1.51875]
[1776902114067,74.94,78226.88,0.0,0.99102,1e-05,1.51817]
[1776902117672,74.94,78226.84,0.0,0.99102,1e-05,1.51799]
[1776902117706,74.94,78226.84,0.0,0.99102,1e-05,1.51799]
[1776902119803,74.94,78227.24,0.0,0.99103,1e-05,1.51756]
[1776902119944,74.94,78227.24,0.0,0.99103,1e-05,1.51756]
[1776902120117,74.94,78232.78,0.0,0.99106,1e-05,1.51336]
[1776902120618,74.94,78232.78,0.0,0.99106,1e-05,1.51336]
[1776902120694,74.94,78232.78,0.0,0.99106,1e-05,1.51336]
[1776902121124,74.94,78236.79,0.0,0.99108,1e-05,1.51032]
[1776902126158,74.93,78244.66,0.0,0.99112,1e-05,1.50421]
[1776902127166,74.93,78251.8,0.0,0.99116,1e-05,1.49889]
[1776902128173,74.93,78255.49,0.0,0.99117,1e-05,1.49613]
[1776902129180,74.93,78258.62,0.0,0.99119,1e-05,1.4938]
[1776902130043,74.93,78258.62,0.0,0.99119,1e-05,1.4938]
[1776902130202,74.93,78258.62,0.0,0.99119,1e-05,1.4938]
[1776902138242,74.93,78259.24,0.0,0.9912,1e-05,1.49171]
[1776902143037,74.93,78260.24,0.0,0.99121,1e-05,1.49092]
[1776902143195,74.93,78260.24,0.0,0.99121,1e-05,1.49092]
[1776902143322,74.93,78260.24,0.0,0.99121,1e-05,1.49092]
[1776902143445,74.93,78260.24,0.0,0.99121,1e-05,1.49092]
[1776902143419,74.93,78261.48,0.0,0.99121,1e-05,1.48996]
[1776902149320,74.93,78261.21,0.0,0.99121,1e-05,1.49005]
[1776902151334,74.93,78263.95,0.0,0.99123,1e-05,1.48799]
[1776902151540,74.93,78263.95,0.0,0.99123,1e-05,1.48799]
[1776902151693,74.93,78263.95,0.0,0.99123,1e-05,1.48799]
[1776902152057,74.93,78263.95,0.0,0.99123,1e-05,1.48799]
[1776902152202,74.93,78263.95,0.0,0.99123,1e-05,1.48799]
[1776902152341,74.93,78265.02,0.0,0.99123,1e-05,1.48719]
[1776902154355,74.93,78268.2,0.0,0.99125,1e-05,1.48483]
[1776902154515,74.93,78268.2,0.0,0.99125,1e-05,1.48483]
[1776902154695,74.93,78268.2,0.0,0.99125,1e-05,1.48483]
[1776902160397,74.93,78268.41,0.0,0.99125,1e-05,1.48461]
[1776902162411,74.93,78265.74,0.0,0.99124,1e-05,1.48654]
[1776902162509,74.93,78265.74,0.0,0.99124,1e-05,1.48654]
[1776902162694,74.93,78265.74,0.0,0.99124,1e-05,1.48654]
[1776902162802,74.93,78265.74,0.0,0.99124,1e-05,1.48654]
[1776902162943,74.93,78265.74,0.0,0.99124,1e-05,1.48654]
[1776902163418,74.93,78266.22,0.0,0.99124,1e-05,1.48617]
[1776902168453,74.93,78266.3,0.0,0.99124,1e-05,1.48604]
[1776902169433,74.93,78266.3,0.0,0.99124,1e-05,1.48604]
[1776902169460,74.93,78266.29,0.0,0.99124,1e-05,1.48603]
[1776902169690,74.93,78266.29,0.0,0.99124,1e-05,1.48603]
[1776902169990,74.93,78266.29,0.0,0.99124,1e-05,1.48603]
[1776902170193,74.93,78266.29,0.0,0.99124,1e-05,1.48603]
[1776902170467,74.93,78265.43,0.0,0.99124,1e-05,1.48664]
[1776902175502,74.93,78265.67,0.0,0.99124,1e-05,1.48638]
[1776902178661,74.93,78266.38,0.0,0.99124,1e-05,1.48583]
[1776902178689,74.93,78266.38,0.0,0.99124,1e-05,1.48583]
[1776902179102,74.93,78266.38,0.0,0.99124,1e-05,1.48583]
[1776902179194,74.93,78266.38,0.0,0.99124,1e-05,1.48583]
[1776902179203,74.93,78265.67,0.0,0.99124,1e-05,1.48631]
[1776902188596,74.92,78265.7,0.0,0.99124,1e-05,1.48614]
[1776902190442,74.92,78265.7,0.0,0.99124,1e-05,1.48614]
[1776902190445,74.92,78265.7,0.0,0.99124,1e-05,1.48611]
[1776902190690,74.92,78265.7,0.0,0.99124,1e-05,1.48611]
[1776902190721,74.92,78265.7,0.0,0.99124,1e-05,1.48611]
[1776902190790,74.92,78265.7,0.0,0.99124,1e-05,1.48609]
[1776902191617,74.92,78247.18,0.0,0.99116,1e-05,1.49828]
[1776902193434,74.92,78247.18,0.0,0.99116,1e-05,1.49828]
[1776902193474,74.92,78237.15,0.0,0.9911,1e-05,1.50565]
[1776902194983,74.92,78236.72,0.0,0.9911,1e-05,1.50597]
[1776902195060,74.92,78237.0,0.0,0.9911,1e-05,1.50566]
[1776902200423,74.92,78236.78,0.0,0.9911,1e-05,1.50572]
[1776902200439,74.92,78236.78,0.0,0.9911,1e-05,1.50572]
[1776902200441,74.92,78238.63,0.0,0.99111,1e-05,1.50419]
[1776902201036,74.92,78238.63,0.0,0.99111,1e-05,1.50419]
[1776902201196,74.92,78238.63,0.0,0.99111,1e-05,1.50419]
[1776902201205,74.92,78241.34,0.0,0.99113,1e-05,1.50214]
[1776902202694,74.92,78243.71,0.0,0.99114,1e-05,1.50034]
[1776902204708,74.92,78247.19,0.0,0.99116,1e-05,1.49765]
[1776902210540,74.92,78247.42,0.0,0.99116,1e-05,1.49735]
[1776902210694,74.92,78247.8,0.0,0.99116,1e-05,1.49704]
[1776902212944,74.92,78247.07,0.0,0.99116,1e-05,1.49752]
[1776902213045,74.92,78247.77,0.0,0.99116,1e-05,1.49698]
[1776902218817,74.91,78247.4,0.0,0.99116,1e-05,1.49708]
[1776902221838,74.91,78236.38,0.0,0.99111,1e-05,1.50515]
[1776902222852,74.91,78236.38,0.0,0.99111,1e-05,1.50515]
[1776902222941,74.91,78236.38,0.0,0.99111,1e-05,1.50515]
[1776902222953,74.91,78229.63,0.0,0.99107,1e-05,1.51012]
[1776902227142,74.91,78228.55,0.0,0.99107,1e-05,1.51077]
[1776902227197,74.91,78228.55,0.0,0.99107,1e-05,1.51077]
[1776902227289,74.91,78228.13,0.0,0.99107,1e-05,1.51103]
[1776902229143,74.91,78228.01,0.0,0.99107,1e-05,1.51107]
[1776902229198,74.91,78228.01,0.0,0.99107,1e-05,1.51107]
[1776902234929,74.91,78227.74,0.0,0.99107,1e-05,1.51089]
[1776902239022,74.91,78228.23,0.0,0.99107,1e-05,1.51037]
[1776902239205,74.91,78228.23,0.0,0.99107,1e-05,1.51037]
[1776902240623,74.9,78226.04,0.0,0.99106,1e-05,1.51189]
[1776902240693,74.9,78226.04,0.0,0.99106,1e-05,1.51189]
[1776902240970,74.9,78226.53,0.0,0.99106,1e-05,1.51147]
[1776902243382,74.9,78227.42,0.0,0.99107,1e-05,1.51075]
[1776902243443,74.9,78227.42,0.0,0.99107,1e-05,1.51075]
[1776902246267,74.9,78230.2,0.0,0.99108,1e-05,1.50852]
[1776902246444,74.9,78230.2,0.0,0.99108,1e-05,1.50852]
[1776902247963,74.9,78231.56,0.0,0.99109,1e-05,1.50741]
[1776902248194,74.9,78231.56,0.0,0.99109,1e-05,1.50741]
[1776902248296,74.9,78229.83,0.0,0.99108,1e-05,1.50865]
[1776902250280,74.9,78230.08,0.0,0.99109,1e-05,1.50841]
[1776902250438,74.9,78230.08,0.0,0.99109,1e-05,1.50841]
[1776902254110,74.9,78229.49,0.0,0.99109,1e-05,1.5072]
[1776902254200,74.9,78229.49,0.0,0.99109,1e-05,1.5072]
[1776902254295,74.9,78232.39,0.0,0.99111,1e-05,1.505]
[1776902259291,74.9,78232.06,0.0,0.99111,1e-05,1.50507]
[1776902259437,74.9,78232.06,0.0,0.99111,1e-05,1.50507]
[1776902261111,74.9,78227.57,0.0,0.99108,1e-05,1.50826]
[1776902264788,74.89,78226.01,0.0,0.99108,1e-05,1.50927]
[1776902264938,74.89,78226.01,0.0,0.99108,1e-05,1.50927]
[1776902265139,74.89,78229.31,0.0,0.99109,1e-05,1.50676]
[1776902270174,74.89,78226.73,0.0,0.99108,1e-05,1.50845]
[1776902272936,74.89,78226.59,0.0,0.99108,1e-05,1.50845]
[1776902278230,74.89,78227.09,0.0,0.99109,1e-05,1.50779]
[1776902282137,74.89,78229.75,0.0,0.9911,1e-05,1.50567]
[1776902282198,74.89,78229.75,0.0,0.9911,1e-05,1.50567]
[1776902282231,74.89,78229.75,0.0,0.9911,1e-05,1.50567]
[1776902282436,74.89,78229.75,0.0,0.9911,1e-05,1.50567]
[1776902282537,74.89,78229.36,0.0,0.9911,1e-05,1.50592]
[1776902284283,74.89,78219.45,0.0,0.99105,1e-05,1.51321]
[1776902285221,74.89,78219.45,0.0,0.99105,1e-05,1.51321]
[1776902285282,74.88,78196.96,0.0,0.99093,1e-05,1.52999]
[1776902286289,74.88,78190.71,0.0,0.9909,1e-05,1.53461]
[1776902288301,74.88,78191.2,0.0,0.9909,1e-05,1.53415]
[1776902288305,74.88,78195.32,0.0,0.99093,1e-05,1.53095]
[1776902289312,74.88,78199.32,0.0,0.99095,1e-05,1.52785]
[1776902294347,74.88,78198.71,0.0,0.99095,1e-05,1.52788]
[1776902297367,74.88,78207.44,0.0,0.991,1e-05,1.52108]
[1776902298374,74.87,78212.61,0.0,0.99102,1e-05,1.51714]
[1776902303410,74.87,78211.64,0.0,0.99102,1e-05,1.51753]
[1776902303809,74.87,78211.64,0.0,0.99102,1e-05,1.51753]
[1776902303939,74.87,78211.64,0.0,0.99102,1e-05,1.51753]
[1776902304111,74.87,78211.64,0.0,0.99102,1e-05,1.51753]
[1776902304193,74.87,78211.64,0.0,0.99102,1e-05,1.51753]
[1776902304417,74.87,78212.07,0.0,0.99102,1e-05,1.51714]
[1776902307437,74.87,78216.56,0.0,0.99105,1e-05,1.5136]
[1776902309141,74.87,78219.37,0.0,0.99106,1e-05,1.51144]
[1776902309196,74.87,78219.37,0.0,0.99106,1e-05,1.51144]
[1776902309452,74.87,78220.13,0.0,0.99107,1e-05,1.51082]
[1776902309729,74.87,78220.13,0.0,0.99107,1e-05,1.51082]
[1776902309936,74.87,78220.13,0.0,0.99107,1e-05,1.51082]
[1776902312472,74.87,78228.53,0.0,0.99112,1e-05,1.50297]
[1776902313714,74.87,78230.12,0.0,0.99113,1e-05,1.50175]
[1776902313938,74.87,78230.12,0.0,0.99113,1e-05,1.50175]
[1776902314168,74.87,78230.12,0.0,0.99113,1e-05,1.50175]
[1776902314189,74.87,78230.12,0.0,0.99113,1e-05,1.50175]
[1776902314487,74.87,78230.01,0.0,0.99113,1e-05,1.50179]
[1776902319522,74.86,78231.64,0.0,0.99114,1e-05,1.50039]
[1776902320529,74.86,78225.13,0.0,0.9911,1e-05,1.50518]
[1776902320868,74.86,78225.13,0.0,0.9911,1e-05,1.50518]
[1776902320941,74.86,78225.13,0.0,0.9911,1e-05,1.50518]
[1776902321545,74.86,78225.13,0.0,0.9911,1e-05,1.50518]
[1776902321647,74.86,78224.02,0.0,0.9911,1e-05,1.50596]
[1776902321699,74.86,78224.02,0.0,0.9911,1e-05,1.50596]
[1776902327226,74.86,78225.18,0.0,0.99111,1e-05,1.50486]
[1776902327444,74.86,78225.18,0.0,0.99111,1e-05,1.50486]
[1776902327598,74.86,78225.18,0.0,0.99111,1e-05,1.50486]
[1776902327629,74.86,78224.86,0.0,0.9911,1e-05,1.50506]
[1776902327691,74.86,78224.86,0.0,0.9911,1e-05,1.50506]
[1776902330599,74.86,78228.66,0.0,0.99112,1e-05,1.5021]
[1776902332871,74.86,78228.04,0.0,0.99112,1e-05,1.50248]
[1776902332938,74.86,78228.04,0.0,0.99112,1e-05,1.50248]
[1776902333624,74.86,78228.04,0.0,0.99112,1e-05,1.50248]
[1776902333626,74.86,78228.84,0.0,0.99113,1e-05,1.50185]
[1776902333690,74.86,78228.84,0.0,0.99113,1e-05,1.50185]
[1776902339669,74.86,78228.75,0.0,0.99113,1e-05,1.50168]
[1776902341683,74.86,78221.15,0.0,0.99109,1e-05,1.50724]
[1776902342952,74.86,78221.15,0.0,0.99109,1e-05,1.50724]
[1776902343197,74.86,78221.15,0.0,0.99109,1e-05,1.50724]
[1776902343529,74.86,78221.15,0.0,0.99109,1e-05,1.50724]
[1776902343572,74.85,78217.11,0.0,0.99107,1e-05,1.51015]
[1776902343690,74.85,78217.11,0.0,0.99107,1e-05,1.51015]
[1776902347529,74.85,78214.8,0.0,0.99106,1e-05,1.51176]
[1776902347623,74.85,78214.03,0.0,0.99105,1e-05,1.51222]
[1776902347693,74.85,78214.03,0.0,0.99105,1e-05,1.51222]
[1776902347768,74.85,78214.03,0.0,0.99105,1e-05,1.51222]
[1776902347936,74.85,78214.03,0.0,0.99105,1e-05,1.51222]
[1776902352762,74.85,78204.08,0.0,0.991,1e-05,1.51937]
[1776902354538,74.85,78204.08,0.0,0.991,1e-05,1.51937]
[1776902354543,74.85,78203.98,0.0,0.991,1e-05,1.51932]
[1776902354699,74.85,78203.98,0.0,0.991,1e-05,1.51932]
[1776902354927,74.85,78203.98,0.0,0.991,1e-05,1.51932]
[1776902354940,74.85,78203.98,0.0,0.991,1e-05,1.51932]
[1776902360818,74.85,78204.13,0.0,0.99101,1e-05,1.51881]
[1776902361832,74.85,78204.13,0.0,0.99101,1e-05,1.51881]
[1776902361941,74.85,78204.13,0.0,0.99101,1e-05,1.51881]
[1776902362179,74.85,78204.13,0.0,0.99101,1e-05,1.51881]
[1776902362199,74.85,78204.13,0.0,0.99101,1e-05,1.51881]
[1776902362295,74.84,78204.58,0.0,0.99101,1e-05,1.51834]
[1776902367083,74.84,78204.36,0.0,0.99101,1e-05,1.5183]
[1776902367195,74.84,78204.36,0.0,0.99101,1e-05,1.5183]
[1776902367457,74.84,78204.36,0.0,0.99101,1e-05,1.5183]
[1776902367690,74.84,78204.36,0.0,0.99101,1e-05,1.5183]
[1776902367497,74.84,78205.43,0.0,0.99102,1e-05,1.51737]
[1776902370889,74.84,78208.59,0.0,0.99104,1e-05,1.51482]
[1776902372706,74.84,78208.59,0.0,0.99104,1e-05,1.51482]
[1776902372862,74.84,78208.57,0.0,0.99104,1e-05,1.51326]
[1776902372939,74.84,78208.57,0.0,0.99104,1e-05,1.51326]
[1776902373039,74.84,78207.86,0.0,0.99104,1e-05,1.51373]
[1776902379021,74.84,78207.91,0.0,0.99104,1e-05,1.51341]
[1776902379190,74.84,78207.91,0.0,0.99104,1e-05,1.51341]
[1776902379413,74.84,78207.91,0.0,0.99104,1e-05,1.51341]
[1776902379440,74.84,78207.91,0.0,0.99104,1e-05,1.51341]
[1776902379475,74.84,78207.9,0.0,0.99104,1e-05,1.51336]
[1776902384988,74.83,78206.82,0.0,0.99104,1e-05,1.51382]
[1776902386157,74.83,78206.82,0.0,0.99104,1e-05,1.51382]
[1776902386191,74.83,78206.82,0.0,0.99104,1e-05,1.51382]
[1776902386245,74.83,78207.97,0.0,0.99105,1e-05,1.51291]
[1776902387195,74.83,78207.97,0.0,0.99105,1e-05,1.51291]
[1776902387442,74.83,78207.97,0.0,0.99105,1e-05,1.51291]
[1776902393044,74.83,78207.5,0.0,0.99105,1e-05,1.51287]
[1776902396143,74.83,78206.39,0.0,0.99104,1e-05,1.51359]
[1776902396190,74.83,78206.39,0.0,0.99104,1e-05,1.51359]
[1776902396604,74.83,78206.39,0.0,0.99104,1e-05,1.51359]
[1776902396690,74.83,78206.39,0.0,0.99104,1e-05,1.51359]
[1776902396705,74.83,78209.82,0.0,0.99106,1e-05,1.51097]
[1776902398081,74.83,78206.96,0.0,0.99105,1e-05,1.513]
[1776902401117,74.82,78211.22,0.0,0.99107,1e-05,1.50966]
[1776902402119,74.82,78219.86,0.0,0.99111,1e-05,1.50319]
[1776902403126,74.82,78224.89,0.0,0.99114,1e-05,1.49942]
[1776902405665,74.82,78224.4,0.0,0.99114,1e-05,1.49975]
[1776902405687,74.82,78224.4,0.0,0.99114,1e-05,1.49975]
[1776902405144,74.82,78234.58,0.0,0.99119,1e-05,1.4922]
[1776902406147,74.82,78237.05,0.0,0.9912,1e-05,1.49036]
[1776902406891,74.82,78237.05,0.0,0.9912,1e-05,1.49036]
[1776902406939,74.82,78237.05,0.0,0.9912,1e-05,1.49036]
[1776902409168,74.82,78240.63,0.0,0.99122,1e-05,1.48769]
[1776902410175,74.82,78248.18,0.0,0.99126,1e-05,1.48213]
[1776902412189,74.82,78253.95,0.0,0.99129,1e-05,1.47791]
[1776902413196,74.82,78259.05,0.0,0.99131,1e-05,1.47419]
[1776902415210,74.82,78261.79,0.0,0.99133,1e-05,1.47223]
[1776902416217,74.82,78266.0,0.0,0.99135,1e-05,1.46918]
[1776902419238,74.82,78270.73,0.0,0.99137,1e-05,1.46582]
[1776902420082,74.82,78270.73,0.0,0.99137,1e-05,1.46582]
[1776902420193,74.82,78270.73,0.0,0.99137,1e-05,1.46582]
[1776902420367,74.82,78272.9,0.0,0.99138,0.0,1.46428]
[1776902421252,74.82,78280.74,0.0,0.99142,0.0,1.45863]
[1776902423266,74.82,78283.77,0.0,0.99144,0.0,1.45653]
[1776902426558,74.83,78285.33,0.0,0.99144,0.0,1.4555]
[1776902426690,74.83,78285.33,0.0,0.99144,0.0,1.4555]
[1776902426580,74.83,78287.05,0.0,0.99145,0.0,1.45431]
[1776902427294,74.83,78296.64,0.0,0.9915,0.0,1.44746]
[1776902428301,74.83,78303.69,0.0,0.99153,0.0,1.44246]
[1776902429309,74.83,78318.29,0.0,0.9916,0.0,1.4321]
[1776902430316,74.83,78325.59,0.0,0.99164,0.0,1.427]
[1776902431324,74.83,78329.05,0.0,0.99166,0.0,1.42325]
[1776902432775,74.83,78329.05,0.0,0.99166,0.0,1.42325]
[1776902432331,74.83,78337.26,0.0,0.9917,0.0,1.41754]
[1776902433338,74.83,78349.84,0.0,0.99176,0.0,1.4088]
[1776902434345,74.83,78346.45,0.0,0.99174,0.0,1.41132]
[1776902436656,74.83,78344.15,0.0,0.99173,0.0,1.41307]
[1776902438373,74.84,78338.93,0.0,0.9917,0.0,1.41713]
[1776902439382,74.84,78325.95,0.0,0.99164,0.0,1.42644]
[1776902440412,74.84,78312.04,0.0,0.99157,0.0,1.43645]
[1776902441412,74.84,78313.15,0.0,0.99158,0.0,1.43574]
[1776902442419,74.84,78317.59,0.0,0.9916,0.0,1.43265]
[1776902443425,74.84,78322.13,0.0,0.99162,0.0,1.42951]
[1776902448461,74.85,78322.95,0.0,0.99162,0.0,1.42939]
[1776902449468,74.85,78326.8,0.0,0.99164,0.0,1.42675]
[1776902451482,74.85,78331.26,0.0,0.99166,0.0,1.42378]
[1776902452240,74.85,78331.26,0.0,0.99166,0.0,1.42378]
[1776902452436,74.85,78331.26,0.0,0.99166,0.0,1.42378]
[1776902452489,74.85,78332.73,0.0,0.99167,0.0,1.42284]
[1776902453740,74.85,78332.73,0.0,0.99167,0.0,1.42284]
[1776902453946,74.85,78331.29,0.0,0.99166,0.0,1.42397]
[1776902457524,74.86,78335.85,0.0,0.99168,0.0,1.42116]
[1776902458531,74.86,78331.13,0.0,0.99165,0.0,1.42461]
[1776902459672,74.86,78331.13,0.0,0.99165,0.0,1.42461]
[1776902459695,74.86,78331.13,0.0,0.99165,0.0,1.42461]
[1776902459773,74.86,78326.11,0.0,0.99163,0.0,1.42827]
[1776902460554,74.86,78320.55,0.0,0.9916,0.0,1.43233]
[1776902461557,74.86,78310.17,0.0,0.99155,0.0,1.43982]
[1776902462563,74.86,78306.05,0.0,0.99153,0.0,1.44285]
[1776902464576,74.86,78318.31,0.0,0.99159,0.0,1.43422]
[1776902465586,74.86,78323.13,0.0,0.99161,0.0,1.43087]
[1776902466594,74.86,78320.31,0.0,0.9916,0.0,1.43297]
[1776902467600,74.86,78315.14,0.0,0.99157,0.0,1.43675]
[1776902468609,74.86,78334.69,0.0,0.99167,0.0,1.42292]
[1776902469643,74.86,78334.69,0.0,0.99167,0.0,1.42292]
[1776902469697,74.87,78357.0,0.0,0.99177,0.0,1.40729]
[1776902470621,74.87,78363.31,0.0,0.9918,0.0,1.40301]
[1776902472131,74.87,78363.28,0.0,0.9918,0.0,1.40317]
[1776902472641,74.87,78358.94,0.0,0.99178,0.0,1.40635]
[1776902473648,74.87,78352.95,0.0,0.99175,0.0,1.41069]
[1776902475662,74.87,78361.1,0.0,0.99179,0.0,1.40522]
[1776902477675,74.88,78358.52,0.0,0.99177,0.0,1.4073]
[1776902478683,74.88,78353.96,0.0,0.99175,0.0,1.41064]
[1776902481132,74.88,78352.31,0.0,0.99174,0.0,1.41205]
[1776902481195,74.88,78352.31,0.0,0.99174,0.0,1.41205]
[1776902481704,74.88,78351.81,0.0,0.99174,0.0,1.41252]
[1776902482446,74.88,78351.81,0.0,0.99174,0.0,1.41252]
[1776902482696,74.88,78351.81,0.0,0.99174,0.0,1.41252]
[1776902483719,74.88,78360.52,0.0,0.99178,0.0,1.40664]
[1776902484729,74.88,78364.85,0.0,0.9918,0.0,1.40374]
[1776902485641,74.88,78364.85,0.0,0.9918,0.0,1.40374]
[1776902485690,74.88,78364.85,0.0,0.9918,0.0,1.40374]
[1776902485733,74.89,78367.1,0.0,0.99181,0.0,1.4023]
[1776902487750,74.89,78363.34,0.0,0.99179,0.0,1.40521]
[1776902488754,74.89,78359.4,0.0,0.99177,0.0,1.40811]
[1776902489160,74.89,78359.4,0.0,0.99177,0.0,1.40811]
[1776902489193,74.89,78359.4,0.0,0.99177,0.0,1.40811]
[1776902489750,74.89,78359.4,0.0,0.99177,0.0,1.40811]
[1776902489761,74.89,78358.64,0.0,0.99176,0.0,1.40878]
[1776902489937,74.89,78358.64,0.0,0.99176,0.0,1.40878]
[1776902490768,74.89,78360.43,0.0,0.99177,0.0,1.40765]
[1776902493789,74.9,78365.64,0.0,0.9918,0.0,1.40301]
[1776902494423,74.9,78365.64,0.0,0.9918,0.0,1.40301]
[1776902494437,74.9,78365.64,0.0,0.9918,0.0,1.40301]
[1776902497819,74.9,78373.18,0.0,0.99183,0.0,1.3983]
[1776902498807,74.9,78373.18,0.0,0.99183,0.0,1.3983]
[1776902498824,74.9,78375.35,0.0,0.99184,0.0,1.39694]
[1776902498936,74.9,78375.35,0.0,0.99184,0.0,1.39694]
[1776902499774,74.9,78375.35,0.0,0.99184,0.0,1.39694]
[1776902499832,74.9,78375.26,0.0,0.99184,0.0,1.39715]
[1776902499951,74.9,78375.26,0.0,0.99184,0.0,1.39715]
[1776902503707,74.91,78372.8,0.0,0.99183,0.0,1.39932]
[1776902503860,74.91,78364.58,0.0,0.99179,0.0,1.40522]
[1776902503938,74.91,78364.58,0.0,0.99179,0.0,1.40522]
[1776902505605,74.91,78364.58,0.0,0.99179,0.0,1.40522]
[1776902505700,74.91,78364.58,0.0,0.99179,0.0,1.40522]
[1776902505770,74.91,78360.27,0.0,0.99176,0.0,1.40852]
[1776902509161,74.91,78358.77,0.0,0.99175,0.0,1.40983]
[1776902509197,74.91,78358.77,0.0,0.99175,0.0,1.40983]
[1776902509233,74.92,78357.17,0.0,0.99175,0.0,1.41122]
[1776902509902,74.92,78360.43,0.0,0.99176,0.0,1.40893]
[1776902510951,74.92,78360.43,0.0,0.99176,0.0,1.40893]
[1776902511206,74.92,78360.43,0.0,0.99176,0.0,1.40893]
[1776902511917,74.92,78356.91,0.0,0.99174,0.0,1.41166]
[1776902513388,74.92,78356.91,0.0,0.99174,0.0,1.41166]
[1776902513437,74.92,78356.91,0.0,0.99174,0.0,1.41166]
[1776902513489,74.92,78357.15,0.0,0.99174,0.0,1.41175]
[1776902514723,74.92,78357.15,0.0,0.99174,0.0,1.41175]
[1776902514941,74.92,78358.12,0.0,0.99175,0.0,1.4112]
[1776902516951,74.93,78354.49,0.0,0.99173,0.0,1.41401]
[1776902517959,74.93,78343.63,0.0,0.99167,0.0,1.42181]
[1776902518966,74.93,78337.43,0.0,0.99164,0.0,1.42633]
[1776902520660,74.93,78337.43,0.0,0.99164,0.0,1.42633]
[1776902520694,74.93,78337.43,0.0,0.99164,0.0,1.42633]
[1776902520762,74.93,78334.73,0.0,0.99163,0.0,1.42846]
[1776902520980,74.93,78332.78,0.0,0.99162,0.0,1.42984]
[1776902522341,74.93,78332.78,0.0,0.99162,0.0,1.42984]
[1776902522445,74.93,78332.78,0.0,0.99162,0.0,1.42984]
[1776902524010,74.93,78322.25,0.0,0.99156,0.0,1.43764]
[1776902526403,74.93,78322.34,0.0,0.99156,0.0,1.43767]
[1776902526450,74.93,78322.34,0.0,0.99156,0.0,1.43767]
[1776902526550,74.94,78322.26,0.0,0.99156,0.0,1.43789]
[1776902528036,74.94,78325.51,0.0,0.99158,0.0,1.43566]
[1776902529239,74.94,78325.51,0.0,0.99158,0.0,1.43566]
[1776902529341,74.94,78321.03,0.0,0.99156,0.0,1.43902]
[1776902530133,74.94,78321.03,0.0,0.99156,0.0,1.43902]
[1776902530202,74.94,78321.03,0.0,0.99156,0.0,1.43902]
[1776902530297,74.94,78319.91,0.0,0.99155,0.0,1.43991]
[1776902536093,74.94,78334.05,0.0,0.99162,0.0,1.43022]
[1776902537098,74.94,78343.2,0.0,0.99166,0.0,1.42391]
[1776902538106,74.94,78342.51,0.0,0.99165,0.0,1.42451]
[1776902539813,74.94,78342.51,0.0,0.99165,0.0,1.42451]
[1776902539951,74.95,78343.47,0.0,0.99166,0.0,1.42394]
[1776902541127,74.95,78350.44,0.0,0.99169,0.0,1.41924]
[1776902542134,74.95,78352.61,0.0,0.9917,0.0,1.41782]
[1776902543046,74.95,78352.61,0.0,0.9917,0.0,1.41782]
[1776902543200,74.95,78352.61,0.0,0.9917,0.0,1.41782]
[1776902548330,74.95,78353.76,0.0,0.9917,0.0,1.41763]
[1776902550719,74.96,78354.12,0.0,0.9917,0.0,1.41763]
[1776902550947,74.96,78353.35,0.0,0.9917,0.0,1.41829]
[1776902552207,74.96,78352.1,0.0,0.9917,0.0,1.41791]
[1776902552290,74.96,78352.86,0.0,0.9917,0.0,1.4175]
[1776902554218,74.96,78357.09,0.0,0.99172,0.0,1.41477]
[1776902555225,74.96,78364.77,0.0,0.99176,0.0,1.4095]
[1776902556466,74.96,78364.77,0.0,0.99176,0.0,1.4095]
[1776902556691,74.96,78364.77,0.0,0.99176,0.0,1.4095]
[1776902562274,74.97,78368.84,0.0,0.99177,0.0,1.40763]
[1776902563070,74.97,78368.84,0.0,0.99177,0.0,1.40763]
[1776902563203,74.97,78368.84,0.0,0.99177,0.0,1.40763]
[1776902566462,74.98,78370.71,0.0,0.99178,0.0,1.40675]
[1776902566696,74.98,78370.71,0.0,0.99178,0.0,1.40675]
[1776902566968,74.98,78368.6,0.0,0.99176,0.0,1.40838]
[1776902566969,74.98,78368.6,0.0,0.99176,0.0,1.40838]
[1776902567170,74.98,78368.6,0.0,0.99176,0.0,1.40838]
[1776902567192,74.98,78368.6,0.0,0.99176,0.0,1.40838]
[1776902567309,74.98,78367.69,0.0,0.99176,0.0,1.40916]
[1776902569323,74.98,78358.15,0.0,0.99171,0.0,1.41614]
[1776902570655,74.98,78358.15,0.0,0.99171,0.0,1.41614]
[1776902570692,74.98,78358.15,0.0,0.99171,0.0,1.41614]
[1776902570702,74.98,78354.03,0.0,0.99169,0.0,1.41917]
[1776902575366,74.99,78360.58,0.0,0.99172,0.0,1.41516]
[1776902576210,74.99,78360.58,0.0,0.99172,0.0,1.41516]
[1776902576438,74.99,78360.58,0.0,0.99172,0.0,1.41516]
[1776902576537,74.99,78366.08,0.0,0.99174,0.0,1.41142]
[1776902577380,74.99,78370.73,0.0,0.99176,0.0,1.40829]
[1776902579649,74.99,78371.23,0.0,0.99177,0.0,1.40808]
[1776902579693,74.99,78371.23,0.0,0.99177,0.0,1.40808]
[1776902579751,75.0,78370.43,0.0,0.99176,0.0,1.40878]
[1776902580644,75.0,78370.43,0.0,0.99176,0.0,1.40878]
[1776902580691,75.0,78370.43,0.0,0.99176,0.0,1.40878]
[1776902584987,75.0,78373.53,0.0,0.99177,0.0,1.40731]
[1776902585204,75.0,78373.53,0.0,0.99177,0.0,1.40731]
[1776902589867,75.01,78373.58,0.0,0.99177,0.0,1.40785]
[1776902589941,75.01,78373.58,0.0,0.99177,0.0,1.40785]
[1776902590471,75.01,78373.33,0.0,0.99177,0.0,1.4083]
[1776902594106,75.01,78373.19,0.0,0.99176,0.0,1.40882]
[1776902594194,75.01,78373.19,0.0,0.99176,0.0,1.40882]
[1776902597525,75.02,78385.2,0.0,0.99182,0.0,1.40098]
[1776902598532,75.02,78394.71,0.0,0.99186,0.0,1.39451]
[1776902599539,75.02,78401.53,0.0,0.99189,0.0,1.38994]
[1776902600364,75.02,78401.53,0.0,0.99189,0.0,1.38994]
[1776902600439,75.02,78401.53,0.0,0.99189,0.0,1.38994]
[1776902604419,75.03,78402.0,0.0,0.99189,0.0,1.3903]
[1776902604439,75.03,78402.0,0.0,0.99189,0.0,1.3903]
[1776902604574,75.03,78402.55,0.0,0.99189,0.0,1.39009]
[1776902607595,75.04,78407.3,0.0,0.99191,0.0,1.38731]
[1776902608601,75.04,78410.48,0.0,0.99192,0.0,1.38529]
[1776902610617,75.04,78414.2,0.0,0.99194,0.0,1.38308]
[1776902611623,75.04,78420.24,0.0,0.99197,0.0,1.37773]
[1776902613637,75.05,78414.86,0.0,0.99194,0.0,1.38182]
[1776902614499,75.05,78414.86,0.0,0.99194,0.0,1.38182]
[1776902615649,75.05,78414.61,0.0,0.99194,0.0,1.38218]
[1776902616658,75.05,78408.55,0.0,0.99191,0.0,1.38673]
[1776902618672,75.05,78407.62,0.0,0.9919,0.0,1.38772]
[1776902619882,75.05,78407.62,0.0,0.9919,0.0,1.38772]
[1776902619942,75.05,78407.62,0.0,0.9919,0.0,1.38772]
[1776902621166,75.06,78406.93,0.0,0.9919,0.0,1.38854]
[1776902621199,75.06,78406.93,0.0,0.9919,0.0,1.38854]
[1776902621693,75.06,78408.22,0.0,0.9919,0.0,1.38782]
[1776902624713,75.06,78411.68,0.0,0.99192,0.0,1.38593]
[1776902625663,75.06,78411.68,0.0,0.99192,0.0,1.38593]
[1776902625693,75.06,78411.68,0.0,0.99192,0.0,1.38593]
[1776902625721,75.07,78416.75,0.0,0.99194,0.0,1.3826]
[1776902628556,75.07,78417.61,0.0,0.99194,0.0,1.38237]
[1776902628697,75.07,78417.61,0.0,0.99194,0.0,1.38237]
[1776902628742,75.07,78413.07,0.0,0.99192,0.0,1.38568]
[1776902629040,75.07,78413.07,0.0,0.99192,0.0,1.38568]
[1776902629191,75.07,78413.07,0.0,0.99192,0.0,1.38568]
[1776902629749,75.07,78415.13,0.0,0.99193,0.0,1.38443]
[1776902633629,75.08,78414.67,0.0,0.99192,0.0,1.38527]
[1776902633696,75.08,78414.67,0.0,0.99192,0.0,1.38527]
[1776902640760,75.09,78415.93,0.0,0.99192,0.0,1.38559]
[1776902640943,75.09,78415.93,0.0,0.99192,0.0,1.38559]
[1776902641833,75.09,78425.08,0.0,0.99196,0.0,1.37962]
[1776902643885,75.09,78425.49,0.0,0.99196,0.0,1.37952]
[1776902643941,75.09,78425.49,0.0,0.99196,0.0,1.37952]
[1776902643968,75.1,78420.48,0.0,0.99194,0.0,1.38315]
[1776902644496,75.1,78420.48,0.0,0.99194,0.0,1.38315]
[1776902644690,75.1,78420.48,0.0,0.99194,0.0,1.38315]
[1776902644854,75.1,78417.9,0.0,0.99192,0.0,1.3851]
[1776902648712,75.1,78417.35,0.0,0.99192,0.0,1.38598]
[1776902648945,75.1,78417.35,0.0,0.99192,0.0,1.38598]
[1776902648948,75.1,78421.0,0.0,0.99193,0.0,1.38363]
[1776902652380,75.11,78421.64,0.0,0.99193,0.0,1.3837]
[1776902652436,75.11,78421.64,0.0,0.99193,0.0,1.3837]
[1776902652889,75.11,78421.64,0.0,0.99193,0.0,1.3837]
[1776902652950,75.11,78421.64,0.0,0.99193,0.0,1.3837]
[1776902652910,75.11,78420.55,0.0,0.99193,0.0,1.38462]
[1776902657011,75.12,78419.16,0.0,0.99192,0.0,1.38608]
[1776902657190,75.12,78420.87,0.0,0.99192,0.0,1.38507]
[1776902661972,75.13,78425.14,0.0,0.99194,0.0,1.38296]
[1776902662818,75.13,78425.14,0.0,0.99194,0.0,1.38296]
[1776902662944,75.13,78425.14,0.0,0.99194,0.0,1.38296]
[1776902662981,75.13,78425.01,0.0,0.99194,0.0,1.38321]
[1776902663479,75.13,78425.01,0.0,0.99194,0.0,1.38321]
[1776902663693,75.13,78425.01,0.0,0.99194,0.0,1.38321]
[1776902668024,75.13,78422.65,0.0,0.99192,0.0,1.38551]
[1776902668019,75.13,78410.17,0.0,0.99186,0.0,1.39431]
[1776902668195,75.13,78410.17,0.0,0.99186,0.0,1.39431]
[1776902669025,75.14,78405.85,0.0,0.99184,0.0,1.39746]
[1776902671040,75.14,78399.79,0.0,0.99182,0.0,1.40058]
[1776902674148,75.14,78399.72,0.0,0.99181,0.0,1.40103]
[1776902674191,75.14,78399.72,0.0,0.99181,0.0,1.40103]
[1776902675069,75.14,78398.39,0.0,0.99181,0.0,1.4021]
[1776902680104,75.15,78399.28,0.0,0.99181,0.0,1.40215]
[1776902685139,75.16,78398.17,0.0,0.9918,0.0,1.40359]
[1776902687153,75.16,78389.93,0.0,0.99176,0.0,1.40961]
[1776902689992,75.16,78388.43,0.0,0.99175,0.0,1.41079]
[1776902690043,75.16,78388.27,0.0,0.99175,0.0,1.41114]
[1776902693197,75.17,78384.93,0.0,0.99173,0.0,1.41384]
[1776902694855,75.17,78384.93,0.0,0.99173,0.0,1.41384]
[1776902694940,75.17,78384.93,0.0,0.99173,0.0,1.41384]
[1776902695041,75.17,78378.79,0.0,0.9917,0.0,1.41838]
[1776902697225,75.17,78373.57,0.0,0.99167,0.0,1.42227]
[1776902698232,75.17,78379.03,0.0,0.99169,0.0,1.41852]
[1776902699239,75.17,78382.29,0.0,0.99171,0.0,1.41633]
[1776902700246,75.17,78373.17,0.0,0.99167,0.0,1.42285]
[1776902701283,75.17,78366.49,0.0,0.99163,0.0,1.42768]
[1776902702614,75.18,78344.11,0.0,0.99152,0.0,1.44369]
[1776902703273,75.18,78339.5,0.0,0.9915,0.0,1.44707]
[1776902704278,75.18,78341.67,0.0,0.99151,0.0,1.44558]
[1776902705207,75.18,78341.67,0.0,0.99151,0.0,1.44558]
[1776902707298,75.18,78347.65,0.0,0.99154,0.0,1.44148]
[1776902710319,75.18,78349.15,0.0,0.99154,0.0,1.44061]
[1776902713340,75.18,78353.37,0.0,0.99156,0.0,1.43781]
[1776902714356,75.18,78353.37,0.0,0.99156,0.0,1.43781]
[1776902714439,75.18,78353.37,0.0,0.99156,0.0,1.43781]
[1776902714737,75.18,78353.21,0.0,0.99156,0.0,1.43807]
[1776902719194,75.19,78355.59,0.0,0.99157,0.0,1.43668]
[1776902721397,75.19,78350.81,0.0,0.99155,0.0,1.44024]
[1776902722404,75.19,78342.21,0.0,0.9915,0.0,1.44646]
[1776902724420,75.19,78340.66,0.0,0.9915,0.0,1.4477]
[1776902725806,75.19,78340.66,0.0,0.9915,0.0,1.4477]
[1776902725941,75.19,78340.66,0.0,0.9915,0.0,1.4477]
[1776902726043,75.19,78350.51,0.0,0.99154,0.0,1.44078]
[1776902727188,75.19,78352.45,0.0,0.99155,0.0,1.4394]
[1776902727441,75.19,78351.96,0.0,0.99155,0.0,1.43982]
[1776902730141,75.19,78351.38,0.0,0.99155,0.0,1.44031]
[1776902729455,75.19,78347.92,0.0,0.99153,0.0,1.44284]
[1776902730209,75.19,78347.92,0.0,0.99153,0.0,1.44284]
[1776902730462,75.19,78347.63,0.0,0.99153,0.0,1.44312]
[1776902732397,75.19,78348.53,0.0,0.99154,0.0,1.44114]
[1776902732436,75.19,78348.53,0.0,0.99154,0.0,1.44114]
[1776902734490,75.2,78339.58,0.0,0.99149,0.0,1.44774]
[1776902735497,75.2,78330.87,0.0,0.99145,0.0,1.45405]
[1776902737100,75.2,78330.87,0.0,0.99145,0.0,1.45405]
[1776902736504,75.2,78327.44,0.0,0.99143,0.0,1.45662]
[1776902737212,75.2,78327.44,0.0,0.99143,0.0,1.45662]
[1776902737511,75.2,78328.67,0.0,0.99144,0.0,1.45578]
[1776902740844,75.2,78330.1,0.0,0.99144,0.0,1.45484]
[1776902740936,75.2,78330.1,0.0,0.99144,0.0,1.45484]
[1776902742546,75.2,78335.17,0.0,0.99147,0.0,1.45134]
[1776902745617,75.2,78337.72,0.0,0.99148,0.0,1.44962]
[1776902745696,75.2,78337.72,0.0,0.99148,0.0,1.44962]
[1776902745711,75.2,78339.3,0.0,0.99149,0.0,1.44854]
[1776902746954,75.2,78339.3,0.0,0.99149,0.0,1.44854]
[1776902747333,75.2,78337.78,0.0,0.99148,0.0,1.44969]
[1776902747581,75.2,78346.42,0.0,0.99152,0.0,1.44357]
[1776902748588,75.2,78350.9,0.0,0.99154,0.0,1.44037]
[1776902749595,75.2,78350.2,0.0,0.99154,0.0,1.44101]
[1776902750979,75.2,78350.2,0.0,0.99154,0.0,1.44101]
[1776902751191,75.2,78350.2,0.0,0.99154,0.0,1.44101]
[1776902751027,75.2,78350.14,0.0,0.99154,0.0,1.44113]
[1776902752619,75.21,78339.11,0.0,0.99148,0.0,1.44915]
[1776902753625,75.21,78339.53,0.0,0.99149,0.0,1.44891]
[1776902755178,75.21,78339.53,0.0,0.99149,0.0,1.44891]
[1776902755199,75.21,78339.53,0.0,0.99149,0.0,1.44891]
[1776902758660,75.21,78344.57,0.0,0.99151,0.0,1.44561]
[1776902761208,75.21,78344.01,0.0,0.99151,0.0,1.44607]
[1776902761437,75.21,78344.15,0.0,0.99151,0.0,1.44604]
[1776902761984,75.21,78344.15,0.0,0.99151,0.0,1.44604]
[1776902762209,75.21,78344.15,0.0,0.99151,0.0,1.44604]
[1776902762230,75.21,78343.64,0.0,0.9915,0.0,1.44647]
[1776902765710,75.21,78346.68,0.0,0.99152,0.0,1.44455]
[1776902767710,75.21,78346.66,0.0,0.99152,0.0,1.44463]
[1776902767937,75.21,78346.66,0.0,0.99152,0.0,1.44463]
[1776902768022,75.21,78348.35,0.0,0.99152,0.0,1.44349]
[1776902768536,75.21,78348.35,0.0,0.99152,0.0,1.44349]
[1776902768690,75.21,78348.35,0.0,0.99152,0.0,1.44349]
[1776902774178,75.22,78349.61,0.0,0.99153,0.0,1.44294]
[1776902774195,75.22,78349.61,0.0,0.99153,0.0,1.44294]
[1776902774217,75.22,78356.69,0.0,0.99156,0.0,1.43797]
[1776902774886,75.22,78356.69,0.0,0.99156,0.0,1.43797]
[1776902774936,75.22,78356.69,0.0,0.99156,0.0,1.43797]
[1776902777795,75.22,78359.83,0.0,0.99157,0.0,1.43607]
[1776902778801,75.22,78367.86,0.0,0.99161,0.0,1.43046]
[1776902779808,75.22,78371.08,0.0,0.99163,0.0,1.42827]
[1776902780372,75.22,78371.08,0.0,0.99163,0.0,1.42827]
[1776902780442,75.22,78371.08,0.0,0.99163,0.0,1.42827]
[1776902780936,75.22,78371.08,0.0,0.99163,0.0,1.42827]
[1776902781197,75.22,78371.08,0.0,0.99163,0.0,1.42827]
[1776902781037,75.22,78369.86,0.0,0.99162,0.0,1.42924]
[1776902785850,75.23,78364.29,0.0,0.99159,0.0,1.43368]
[1776902787263,75.23,78364.29,0.0,0.99159,0.0,1.43368]
[1776902787267,75.23,78358.45,0.0,0.99156,0.0,1.43792]
[1776902787438,75.23,78358.45,0.0,0.99156,0.0,1.43792]
[1776902787976,75.23,78358.45,0.0,0.99156,0.0,1.43792]
[1776902788201,75.23,78358.45,0.0,0.99156,0.0,1.43792]
[1776902788871,75.23,78367.26,0.0,0.9916,0.0,1.43183]
[1776902789881,75.23,78369.51,0.0,0.99161,0.0,1.43033]
[1776902793307,75.24,78368.57,0.0,0.99161,0.0,1.42989]
[1776902793452,75.24,78368.57,0.0,0.99161,0.0,1.42989]
[1776902793792,75.24,78368.57,0.0,0.99161,0.0,1.42989]
[1776902793939,75.24,78368.57,0.0,0.99161,0.0,1.42989]
[1776902794040,75.24,78367.91,0.0,0.99161,0.0,1.43045]
[1776902797704,75.24,78366.68,0.0,0.9916,0.0,1.43162]
[1776902797943,75.24,78366.68,0.0,0.9916,0.0,1.43162]
[1776902797989,75.24,78366.68,0.0,0.9916,0.0,1.43162]
[1776902798191,75.24,78366.68,0.0,0.9916,0.0,1.43162]
[1776902798292,75.24,78365.01,0.0,0.99159,0.0,1.4329]
[1776902800960,75.24,78361.53,0.0,0.99158,0.0,1.43565]
[1776902803037,75.24,78359.47,0.0,0.99156,0.0,1.4372]
[1776902803188,75.24,78359.47,0.0,0.99156,0.0,1.4372]
[1776902803244,75.24,78359.34,0.0,0.99156,0.0,1.43738]
[1776902804071,75.24,78359.34,0.0,0.99156,0.0,1.43738]
[1776902804196,75.24,78359.34,0.0,0.99156,0.0,1.43738]
[1776902804297,75.25,78364.11,0.0,0.99159,0.0,1.43408]
[1776902807052,75.25,78365.55,0.0,0.99159,0.0,1.43324]
[1776902807213,75.25,78365.55,0.0,0.99159,0.0,1.43324]
[1776902807154,75.25,78370.64,0.0,0.99162,0.0,1.42973]
[1776902807501,75.25,78370.64,0.0,0.99162,0.0,1.42973]
[1776902807695,75.25,78370.64,0.0,0.99162,0.0,1.42973]
[1776902808009,75.25,78369.62,0.0,0.99161,0.0,1.43055]
[1776902809016,75.25,78366.12,0.0,0.99159,0.0,1.43313]
[1776902810318,75.25,78366.66,0.0,0.99159,0.0,1.43284]
[1776902810442,75.25,78366.66,0.0,0.99159,0.0,1.43284]
[1776902814762,75.25,78364.94,0.0,0.99158,0.0,1.43444]
[1776902814939,75.25,78364.94,0.0,0.99158,0.0,1.43444]
[1776902815043,75.25,78364.94,0.0,0.99158,0.0,1.43444]
[1776902815198,75.25,78364.94,0.0,0.99158,0.0,1.43444]
[1776902815299,75.25,78370.0,0.0,0.99161,0.0,1.43094]
[1776902818079,75.26,78366.62,0.0,0.99159,0.0,1.43363]
[1776902820017,75.26,78366.37,0.0,0.99159,0.0,1.43391]
[1776902820213,75.26,78366.37,0.0,0.99159,0.0,1.43391]
[1776902824104,75.26,78367.39,0.0,0.99159,0.0,1.43356]
[1776902824193,75.26,78367.39,0.0,0.99159,0.0,1.43356]
[1776902824205,75.26,78370.23,0.0,0.9916,0.0,1.43164]
[1776902824358,75.26,78370.23,0.0,0.9916,0.0,1.43164]
[1776902824445,75.26,78370.23,0.0,0.9916,0.0,1.43164]
[1776902825129,75.26,78370.61,0.0,0.9916,0.0,1.43147]
[1776902829157,75.27,78377.18,0.0,0.99163,0.0,1.42722]
[1776902830164,75.27,78380.12,0.0,0.99165,0.0,1.42525]
[1776902831488,75.27,78378.76,0.0,0.99164,0.0,1.42632]
[1776902831693,75.27,78378.76,0.0,0.99164,0.0,1.42632]
[1776902837213,75.28,78374.77,0.0,0.99162,0.0,1.4298]
[1776902838251,75.28,78374.77,0.0,0.99162,0.0,1.4298]
[1776902838220,75.28,78371.89,0.0,0.9916,0.0,1.43194]
[1776902838441,75.28,78371.89,0.0,0.9916,0.0,1.43194]
[1776902838916,75.28,78371.89,0.0,0.9916,0.0,1.43194]
[1776902838938,75.28,78371.89,0.0,0.9916,0.0,1.43194]
[1776902839227,75.28,78372.57,0.0,0.9916,0.0,1.43155]
[1776902844262,75.28,78372.12,0.0,0.9916,0.0,1.43236]
[1776902848290,75.29,78368.22,0.0,0.99158,0.0,1.43551]
[1776902849296,75.29,78362.11,0.0,0.99155,0.0,1.43994]
[1776902850308,75.29,78356.23,0.0,0.99152,0.0,1.44421]
[1776902850886,75.29,78356.23,0.0,0.99152,0.0,1.44421]
[1776902850939,75.29,78356.23,0.0,0.99152,0.0,1.44421]
[1776902851315,75.29,78351.73,0.0,0.9915,0.0,1.44609]
[1776902851557,75.29,78351.73,0.0,0.9915,0.0,1.44609]
[1776902851696,75.29,78351.73,0.0,0.9915,0.0,1.44609]
[1776902857955,75.29,78349.58,0.0,0.99149,0.0,1.44797]
[1776902857990,75.29,78337.73,0.0,0.99143,0.0,1.45653]
[1776902858380,75.29,78333.48,0.0,0.99141,0.0,1.45959]
[1776902859376,75.29,78335.27,0.0,0.99142,0.0,1.4584]
[1776902861175,75.29,78335.27,0.0,0.99142,0.0,1.4584]
[1776902861188,75.29,78335.12,0.0,0.99142,0.0,1.45861]
[1776902862396,75.29,78339.59,0.0,0.99144,0.0,1.45545]
[1776902866424,75.3,78332.15,0.0,0.9914,0.0,1.46102]
[1776902871169,75.3,78330.61,0.0,0.99139,0.0,1.46227]
[1776902871191,75.3,78330.61,0.0,0.99139,0.0,1.46227]
[1776902871270,75.3,78330.12,0.0,0.99139,0.0,1.46271]
[1776902872445,75.3,78329.91,0.0,0.99139,0.0,1.46286]
[1776902872705,75.3,78329.91,0.0,0.99139,0.0,1.46286]
[1776902873472,75.3,78324.43,0.0,0.99136,0.0,1.46689]
[1776902876671,75.3,78323.65,0.0,0.99136,0.0,1.46752]
[1776902876691,75.3,78323.65,0.0,0.99136,0.0,1.46752]
[1776902877214,75.3,78323.65,0.0,0.99136,0.0,1.46752]
[1776902877311,75.3,78324.32,0.0,0.99136,0.0,1.46711]
[1776902877437,75.3,78324.32,0.0,0.99136,0.0,1.46711]
[1776902882536,75.3,78320.91,0.0,0.99134,0.0,1.46973]
[1776902883543,75.3,78306.05,0.0,0.99127,1e-05,1.48055]
[1776902884549,75.3,78314.59,0.0,0.99131,1e-05,1.47435]
[1776902885557,75.3,78320.91,0.0,0.99134,0.0,1.46979]
[1776902886944,75.3,78320.91,0.0,0.99134,0.0,1.46979]
[1776902887204,75.3,78320.91,0.0,0.99134,0.0,1.46979]
[1776902887278,75.3,78327.29,0.0,0.99137,0.0,1.46524]
[1776902887550,75.3,78327.29,0.0,0.99137,0.0,1.46524]
[1776902887695,75.3,78327.29,0.0,0.99137,0.0,1.46524]
[1776902890964,75.3,78327.32,0.0,0.99137,0.0,1.46529]
[1776902891212,75.3,78327.32,0.0,0.99137,0.0,1.46529]
[1776902891274,75.3,78327.32,0.0,0.99137,0.0,1.46529]
[1776902891399,75.3,78328.55,0.0,0.99138,0.0,1.46448]
[1776902891441,75.3,78328.55,0.0,0.99138,0.0,1.46448]
[1776902891599,75.3,78342.46,0.0,0.99145,0.0,1.45447]
[1776902892606,75.31,78353.98,0.0,0.9915,0.0,1.44628]
[1776902893613,75.31,78358.2,0.0,0.99152,0.0,1.44334]
[1776902898273,75.31,78359.82,0.0,0.99153,0.0,1.44242]
[1776902898299,75.31,78361.12,0.0,0.99153,0.0,1.44165]
[1776902898439,75.31,78361.12,0.0,0.99153,0.0,1.44165]
[1776902899158,75.31,78361.12,0.0,0.99153,0.0,1.44165]
[1776902899189,75.31,78361.12,0.0,0.99153,0.0,1.44165]
[1776902899225,75.31,78361.12,0.0,0.99153,0.0,1.44173]
[1776902900662,75.31,78359.07,0.0,0.99152,0.0,1.44327]
[1776902902351,75.31,78359.07,0.0,0.99152,0.0,1.44327]
[1776902901669,75.31,78352.37,0.0,0.99149,0.0,1.44813]
[1776902902437,75.31,78352.37,0.0,0.99149,0.0,1.44813]
[1776902902735,75.31,78352.37,0.0,0.99149,0.0,1.44813]
[1776902902940,75.31,78352.37,0.0,0.99149,0.0,1.44813]
[1776902903001,75.31,78346.58,0.0,0.99146,0.0,1.45241]
[1776902903683,75.31,78344.15,0.0,0.99145,0.0,1.45415]
[1776902904690,75.31,78341.34,0.0,0.99143,0.0,1.45623]
[1776902907712,75.32,78335.44,0.0,0.9914,0.0,1.46062]
[1776902908718,75.32,78323.28,0.0,0.99134,0.0,1.46944]
[1776902909613,75.32,78323.28,0.0,0.99134,0.0,1.46944]
[1776902909693,75.32,78323.28,0.0,0.99134,0.0,1.46944]
[1776902909724,75.32,78321.75,0.0,0.99133,0.0,1.47059]
[1776902910732,75.32,78322.14,0.0,0.99134,0.0,1.47033]
[1776902911626,75.32,78322.14,0.0,0.99134,0.0,1.47033]
[1776902911700,75.32,78322.14,0.0,0.99134,0.0,1.47033]
[1776902916774,75.32,78317.38,0.0,0.99132,0.0,1.47248]
[1776902917896,75.32,78317.38,0.0,0.99132,0.0,1.47248]
[1776902917936,75.32,78317.38,0.0,0.99132,0.0,1.47248]
[1776902918036,75.32,78311.49,0.0,0.99129,1e-05,1.47679]
[1776902918788,75.32,78299.62,0.0,0.99123,1e-05,1.48544]
[1776902920115,75.32,78297.89,0.0,0.99122,1e-05,1.48671]
[1776902920802,75.32,78289.63,0.0,0.99118,1e-05,1.49275]
[1776902921809,75.32,78284.54,0.0,0.99115,1e-05,1.49648]
[1776902923823,75.31,78286.14,0.0,0.99117,1e-05,1.49483]
[1776902925100,75.31,78286.14,0.0,0.99117,1e-05,1.49483]
[1776902925113,75.31,78271.36,0.0,0.99109,1e-05,1.50567]
[1776902925839,75.31,78264.18,0.0,0.99105,1e-05,1.51098]
[1776902926845,75.31,78263.98,0.0,0.99105,1e-05,1.51109]
[1776902928272,75.31,78263.98,0.0,0.99105,1e-05,1.51109]
[1776902928334,75.31,78263.09,0.0,0.99105,1e-05,1.51164]
[1776902931879,75.31,78265.67,0.0,0.99106,1e-05,1.5095]
[1776902932887,75.31,78271.96,0.0,0.9911,1e-05,1.5048]
[1776902935911,75.31,78276.36,0.0,0.99112,1e-05,1.50143]
[1776902936915,75.31,78287.59,0.0,0.99118,1e-05,1.49314]
[1776902937922,75.31,78290.05,0.0,0.99119,1e-05,1.49132]
[1776902938929,75.31,78295.51,0.0,0.99122,1e-05,1.4873]
[1776902939668,75.31,78295.51,0.0,0.99122,1e-05,1.4873]
[1776902940578,75.31,78294.37,0.0,0.99121,1e-05,1.48813]
[1776902940688,75.31,78294.37,0.0,0.99121,1e-05,1.48813]
[1776902942446,75.31,78294.97,0.0,0.99122,1e-05,1.48768]
[1776902941950,75.31,78290.86,0.0,0.99119,1e-05,1.49068]
[1776902942957,75.31,78286.48,0.0,0.99117,1e-05,1.49387]
[1776902944971,75.31,78278.96,0.0,0.99113,1e-05,1.49935]
[1776902945978,75.31,78274.9,0.0,0.99111,1e-05,1.50231]
[1776902946917,75.31,78274.9,0.0,0.99111,1e-05,1.50231]
[1776902946938,75.31,78274.9,0.0,0.99111,1e-05,1.50231]
[1776902948495,75.31,78273.27,0.0,0.99111,1e-05,1.50344]
[1776902948692,75.31,78273.27,0.0,0.99111,1e-05,1.50344]
[1776902952861,75.3,78272.81,0.0,0.9911,1e-05,1.50362]
[1776902952936,75.3,78272.81,0.0,0.9911,1e-05,1.50362]
[1776902958064,75.3,78271.97,0.0,0.9911,1e-05,1.50399]
[1776902960497,75.3,78271.83,0.0,0.9911,1e-05,1.50406]
[1776902960852,75.3,78271.83,0.0,0.9911,1e-05,1.50406]
[1776902960937,75.3,78271.83,0.0,0.9911,1e-05,1.50406]
[1776902961085,75.3,78264.94,0.0,0.99107,1e-05,1.50907]
[1776902963468,75.3,78265.44,0.0,0.99107,1e-05,1.50865]
[1776902963099,75.3,78272.81,0.0,0.99111,1e-05,1.50316]
[1776902963703,75.3,78272.81,0.0,0.99111,1e-05,1.50316]
[1776902967583,75.3,78272.72,0.0,0.99111,1e-05,1.50308]
[1776902967691,75.3,78272.72,0.0,0.99111,1e-05,1.50308]
[1776902969147,75.3,78254.04,0.0,0.99101,1e-05,1.51684]
[1776902969928,75.3,78254.04,0.0,0.99101,1e-05,1.51684]
[1776902970148,75.3,78241.01,0.0,0.99095,1e-05,1.52649]
[1776902971155,75.3,78238.13,0.0,0.99094,1e-05,1.52709]
[1776902972163,75.3,78241.37,0.0,0.99096,1e-05,1.52459]
[1776902973213,75.3,78241.37,0.0,0.99096,1e-05,1.52459]
[1776902973296,75.29,78240.55,0.0,0.99095,1e-05,1.52513]
[1776902974176,75.29,78235.55,0.0,0.99093,1e-05,1.52879]
[1776902976190,75.29,78239.16,0.0,0.99095,1e-05,1.52592]
[1776902978337,75.29,78231.85,0.0,0.99091,1e-05,1.53123]
[1776902980218,75.29,78221.0,0.0,0.99086,1e-05,1.53921]
[1776902981210,75.29,78221.0,0.0,0.99086,1e-05,1.53921]
[1776902981225,75.29,78219.02,0.0,0.99085,1e-05,1.5406]
[1776902982231,75.29,78225.43,0.0,0.99088,1e-05,1.53567]
[1776902983563,75.29,78227.3,0.0,0.99089,1e-05,1.53417]
[1776902983694,75.29,78227.3,0.0,0.99089,1e-05,1.53417]
[1776902985253,75.29,78221.62,0.0,0.99086,1e-05,1.53825]
[1776902987019,75.28,78220.59,0.0,0.99086,1e-05,1.53893]
[1776902987192,75.28,78220.59,0.0,0.99086,1e-05,1.53893]
[1776902989103,75.28,78217.39,0.0,0.99084,1e-05,1.54113]
[1776902989285,75.28,78219.93,0.0,0.99086,1e-05,1.53911]
[1776902991310,75.28,78208.93,0.0,0.9908,1e-05,1.54721]
[1776902992210,75.28,78208.93,0.0,0.9908,1e-05,1.54721]
[1776902992315,75.28,78202.23,0.0,0.99076,1e-05,1.55217]
[1776902996344,75.27,78199.75,0.0,0.99076,1e-05,1.55354]
[1776902998358,75.27,78195.41,0.0,0.99073,1e-05,1.55657]
[1776902999365,75.27,78187.07,0.0,0.99069,1e-05,1.56279]
[1776903000371,75.27,78183.38,0.0,0.99067,1e-05,1.56545]
[1776903001384,75.27,78166.87,0.0,0.99058,1e-05,1.57795]
[1776903001874,75.27,78166.87,0.0,0.99058,1e-05,1.57795]
[1776903002392,75.27,78160.81,0.0,0.99055,1e-05,1.58244]
[1776903003399,75.26,78177.3,0.0,0.99064,1e-05,1.56959]
[1776903004406,75.26,78178.66,0.0,0.99065,1e-05,1.56839]
[1776903005073,75.26,78178.66,0.0,0.99065,1e-05,1.56839]
[1776903005413,75.26,78166.22,0.0,0.99059,1e-05,1.57777]
[1776903006420,75.26,78160.02,0.0,0.99055,1e-05,1.58237]
[1776903010448,75.25,78166.34,0.0,0.99059,1e-05,1.57676]
[1776903011455,75.25,78158.75,0.0,0.99055,1e-05,1.58243]
[1776903013474,75.25,78165.93,0.0,0.99059,1e-05,1.57654]
[1776903013955,75.25,78165.93,0.0,0.99059,1e-05,1.57654]
[1776903014481,75.25,78159.68,0.0,0.99056,1e-05,1.58117]
[1776903016706,75.24,78159.12,0.0,0.99056,1e-05,1.58124]
[1776903017502,75.24,78159.24,0.0,0.99056,1e-05,1.58096]
[1776903021533,75.24,78154.52,0.0,0.99054,1e-05,1.58388]
[1776903024599,75.23,78155.01,0.0,0.99055,1e-05,1.58313]
[1776903024629,75.23,78156.29,0.0,0.99056,1e-05,1.58196]
[1776903027694,75.23,78157.32,0.0,0.99057,1e-05,1.58062]
[1776903027952,75.23,78157.32,0.0,0.99057,1e-05,1.58062]
[1776903029591,75.22,78151.79,0.0,0.99054,1e-05,1.58452]
[1776903032380,75.22,78153.9,0.0,0.99056,1e-05,1.58102]
[1776903032447,75.22,78153.9,0.0,0.99056,1e-05,1.58102]
[1776903032612,75.22,78157.16,0.0,0.99058,1e-05,1.57833]
[1776903033783,75.22,78157.16,0.0,0.99058,1e-05,1.57833]
[1776903033939,75.22,78157.16,0.0,0.99058,1e-05,1.57833]
[1776903034152,75.22,78158.26,0.0,0.99059,1e-05,1.57714]
[1776903037709,75.21,78159.47,0.0,0.9906,1e-05,1.57587]
[1776903037766,75.21,78159.47,0.0,0.9906,1e-05,1.57587]
[1776903039661,75.21,78152.18,0.0,0.99056,1e-05,1.58099]
[1776903040668,75.21,78149.4,0.0,0.99055,1e-05,1.58295]
[1776903042682,75.2,78139.28,0.0,0.99049,1e-05,1.59042]
[1776903043979,75.2,78139.28,0.0,0.99049,1e-05,1.59042]
[1776903044081,75.2,78136.65,0.0,0.99048,1e-05,1.59207]
[1776903045061,75.2,78136.65,0.0,0.99048,1e-05,1.59207]
[1776903045097,75.2,78116.01,0.0,0.99037,1e-05,1.60814]
[1776903045784,75.2,78103.78,0.0,0.9903,1e-05,1.61773]
[1776903046849,75.2,78100.07,0.0,0.99028,1e-05,1.62042]
[1776903048233,75.2,78100.07,0.0,0.99028,1e-05,1.62042]
[1776903048285,75.19,78100.38,0.0,0.99029,1e-05,1.61968]
[1776903049740,75.19,78107.01,0.0,0.99033,1e-05,1.61422]
[1776903050748,75.19,78112.84,0.0,0.99036,1e-05,1.6094]
[1776903052761,75.18,78113.68,0.0,0.99037,1e-05,1.60828]
[1776903056789,75.18,78118.45,0.0,0.9904,1e-05,1.60364]
[1776903059589,75.17,78116.68,0.0,0.99039,1e-05,1.6048]
[1776903059725,75.17,78119.55,0.0,0.99041,1e-05,1.60212]
[1776903060817,75.17,78123.18,0.0,0.99043,1e-05,1.59907]
[1776903061981,75.17,78123.18,0.0,0.99043,1e-05,1.59907]
[1776903063844,75.16,78113.36,0.0,0.99038,1e-05,1.6061]
[1776903065382,75.16,78113.36,0.0,0.99038,1e-05,1.6061]
[1776903065419,75.16,78098.02,0.0,0.9903,1e-05,1.61769]
[1776903065863,75.16,78085.75,0.0,0.99023,1e-05,1.62736]
[1776903066871,75.16,78088.45,0.0,0.99025,1e-05,1.62472]
[1776903067878,75.15,78092.98,0.0,0.99028,1e-05,1.62089]
[1776903068918,75.15,78092.98,0.0,0.99028,1e-05,1.62089]
[1776903068979,75.15,78096.21,0.0,0.9903,1e-05,1.6181]
[1776903074929,75.14,78097.57,0.0,0.99032,1e-05,1.61557]
[1776903078956,75.13,78093.92,0.0,0.9903,1e-05,1.61748]
[1776903080515,75.13,78093.92,0.0,0.9903,1e-05,1.61748]
[1776903080695,75.13,78092.78,0.0,0.9903,1e-05,1.61813]
[1776903086007,75.11,78082.3,0.0,0.99025,1e-05,1.62492]
[1776903089029,75.11,78091.04,0.0,0.9903,1e-05,1.61727]
[1776903092050,75.1,78086.14,0.0,0.99029,1e-05,1.61887]
[1776903094064,75.1,78082.07,0.0,0.99027,1e-05,1.62158]
[1776903096325,75.1,78082.77,0.0,0.99028,1e-05,1.62078]
[1776903096438,75.1,78082.77,0.0,0.99028,1e-05,1.62078]
[1776903096539,75.09,78082.23,0.0,0.99028,1e-05,1.62096]
[1776903102119,75.08,78082.14,0.0,0.99028,1e-05,1.61954]
[1776903107155,75.07,78083.18,0.0,0.9903,1e-05,1.61751]
[1776903112190,75.06,78080.72,0.0,0.99029,1e-05,1.61824]
[1776903113150,75.06,78080.72,0.0,0.99029,1e-05,1.61824]
[1776903113197,75.06,78070.72,0.0,0.99024,1e-05,1.6259]
[1776903114204,75.05,78068.12,0.0,0.99023,1e-05,1.6277]
[1776903115210,75.05,78075.95,0.0,0.99027,1e-05,1.62125]
[1776903116381,75.05,78075.95,0.0,0.99027,1e-05,1.62125]
[1776903116443,75.05,78075.95,0.0,0.99027,1e-05,1.62125]
[1776903116491,75.05,78075.95,0.0,0.99027,1e-05,1.62125]
[1776903116575,75.05,78075.95,0.0,0.99027,1e-05,1.62125]
[1776903116647,75.05,78081.66,0.0,0.99031,1e-05,1.6165]
[1776903122260,75.04,78073.57,0.0,0.99027,1e-05,1.62146]
[1776903124663,75.04,78071.37,0.0,0.99026,1e-05,1.62295]
[1776903124691,75.04,78071.37,0.0,0.99026,1e-05,1.62295]
[1776903125635,75.03,78071.02,0.0,0.99026,1e-05,1.62298]
[1776903125694,75.03,78071.02,0.0,0.99026,1e-05,1.62298]
[1776903125684,75.03,78075.15,0.0,0.99028,1e-05,1.61947]
[1776903128072,75.03,78076.25,0.0,0.99029,1e-05,1.61812]
[1776903128303,75.03,78069.12,0.0,0.99026,1e-05,1.62351]
[1776903129310,75.02,78065.23,0.0,0.99024,1e-05,1.62633]
[1776903131495,75.02,78064.3,0.0,0.99023,1e-05,1.62681]
[1776903134379,75.01,78053.45,0.0,0.99018,1e-05,1.63438]
[1776903134822,75.01,78053.45,0.0,0.99018,1e-05,1.63438]
[1776903135362,75.01,78049.39,0.0,0.99016,1e-05,1.63734]
[1776903136374,75.01,78041.41,0.0,0.99011,1e-05,1.64343]
[1776903137379,75.0,78034.54,0.0,0.99008,1e-05,1.64863]
[1776903138312,75.0,78034.54,0.0,0.99008,1e-05,1.64863]
[1776903141408,74.99,78029.74,0.0,0.99006,1e-05,1.65128]
[1776903142414,74.99,78024.58,0.0,0.99003,1e-05,1.65512]
[1776903143421,74.99,78029.5,0.0,0.99006,1e-05,1.65086]
[1776903145436,74.98,78024.2,0.0,0.99004,1e-05,1.65451]
[1776903145770,74.98,78024.2,0.0,0.99004,1e-05,1.65451]
[1776903148410,74.98,78023.37,0.0,0.99004,1e-05,1.65455]
[1776903148455,74.98,78023.75,0.0,0.99004,1e-05,1.65394]
[1776903149463,74.97,78019.11,0.0,0.99002,1e-05,1.65736]
[1776903152483,74.96,78024.81,0.0,0.99006,1e-05,1.65028]
[1776903155505,74.96,78018.15,0.0,0.99003,1e-05,1.65473]
[1776903157519,74.95,78019.12,0.0,0.99004,1e-05,1.65333]
[1776903159776,74.95,78020.33,0.0,0.99005,1e-05,1.65174]
[1776903160543,74.94,78022.96,0.0,0.99007,1e-05,1.64933]
[1776903162557,74.94,78017.3,0.0,0.99004,1e-05,1.65327]
[1776903163337,74.94,78017.3,0.0,0.99004,1e-05,1.65327]
[1776903163564,74.94,78015.47,0.0,0.99003,1e-05,1.65444]
[1776903166586,74.93,78019.92,0.0,0.99006,1e-05,1.64994]
[1776903167593,74.93,78024.66,0.0,0.99009,1e-05,1.64584]
[1776903168099,74.93,78024.66,0.0,0.99009,1e-05,1.64584]
[1776903168153,74.93,78024.66,0.0,0.99009,1e-05,1.64584]
[1776903168205,74.93,78024.66,0.0,0.99009,1e-05,1.64584]
[1776903168600,74.92,78026.36,0.0,0.99011,1e-05,1.64419]
[1776903170614,74.92,78011.37,0.0,0.99002,1e-05,1.65564]
[1776903171621,74.92,78010.14,0.0,0.99002,1e-05,1.65632]
[1776903176365,74.9,78008.87,0.0,0.99002,1e-05,1.65609]
[1776903176442,74.9,78008.87,0.0,0.99002,1e-05,1.65609]
[1776903176705,74.9,78008.87,0.0,0.99002,1e-05,1.65609]
[1776903176754,74.9,78007.54,0.0,0.99002,1e-05,1.65685]
[1776903179677,74.89,77996.52,0.0,0.98996,1e-05,1.66481]
[1776903180674,74.89,77996.52,0.0,0.98996,1e-05,1.66481]
[1776903180684,74.89,77982.5,0.0,0.98988,1e-05,1.67586]
[1776903181692,74.89,77977.89,0.0,0.98986,1e-05,1.67927]
[1776903183705,74.86,77983.24,0.0,0.98991,1e-05,1.67106]
[1776903183881,74.86,77983.24,0.0,0.98991,1e-05,1.67106]
[1776903189758,74.76,77975.06,0.0,0.98994,1e-05,1.66685]
[1776903190765,74.76,77973.46,0.0,0.98993,1e-05,1.66782]
[1776903195800,74.75,77972.62,0.0,0.98994,1e-05,1.66686]
[1776903198005,74.74,77969.12,0.0,0.98993,1e-05,1.66871]
[1776903198825,74.74,77977.74,0.0,0.98998,1e-05,1.66172]
[1776903199832,74.74,77992.98,0.0,0.99007,1e-05,1.64909]
[1776903200839,74.71,77991.91,0.0,0.99008,1e-05,1.64683]
[1776903201846,74.68,77988.06,0.0,0.99008,1e-05,1.64707]
[1776903203594,74.68,77988.06,0.0,0.99008,1e-05,1.64707]
[1776903203602,74.64,77983.85,0.0,0.9901,1e-05,1.64482]
[1776903203868,74.64,77994.58,0.0,0.99016,1e-05,1.63621]
[1776903205882,74.61,77990.44,0.0,0.99015,1e-05,1.63646]
[1776903207049,74.61,77990.44,0.0,0.99015,1e-05,1.63646]
[1776903207082,74.6,77995.9,0.0,0.99019,1e-05,1.63156]
[1776903207896,74.6,78001.46,0.0,0.99022,1e-05,1.62712]
[1776903208903,74.6,77997.52,0.0,0.9902,1e-05,1.63001]
[1776903209910,74.6,78002.54,0.0,0.99023,1e-05,1.62576]
[1776903213611,74.6,78001.61,0.0,0.99024,1e-05,1.62446]
[1776903213704,74.59,77997.01,0.0,0.99021,1e-05,1.62764]
[1776903213938,74.59,77988.29,0.0,0.99016,1e-05,1.63461]
[1776903215952,74.59,77983.4,0.0,0.99014,1e-05,1.63801]
[1776903217234,74.59,77983.4,0.0,0.99014,1e-05,1.63801]
[1776903217271,74.58,77977.47,0.0,0.99011,1e-05,1.64224]
[1776903218973,74.58,77970.65,0.0,0.99007,1e-05,1.64745]
[1776903222255,74.58,77968.44,0.0,0.99006,1e-05,1.64867]
[1776903225918,74.56,77970.37,0.0,0.99009,1e-05,1.64568]
[1776903226029,74.56,77962.06,0.0,0.99004,1e-05,1.65209]
[1776903229050,74.55,77956.12,0.0,0.99001,1e-05,1.656]
[1776903229890,74.55,77956.12,0.0,0.99001,1e-05,1.656]
[1776903230057,74.55,77951.93,0.0,0.98999,1e-05,1.6594]
[1776903231064,74.55,77955.79,0.0,0.99001,1e-05,1.65597]
[1776903232079,74.55,77963.91,0.0,0.99006,1e-05,1.64909]
[1776903233571,74.55,77963.91,0.0,0.99006,1e-05,1.64909]
[1776903233686,74.54,77958.77,0.0,0.99004,1e-05,1.65265]
[1776903239128,74.53,77957.33,0.0,0.99004,1e-05,1.65204]
[1776903242150,74.52,77946.9,0.0,0.98999,1e-05,1.6596]
[1776903243157,74.52,77948.41,0.0,0.99,1e-05,1.65807]
[1776903244164,74.51,77952.24,0.0,0.99002,1e-05,1.65466]
[1776903246177,74.49,77964.11,0.0,0.99011,1e-05,1.64186]
[1776903247185,74.48,77963.49,0.0,0.99011,1e-05,1.64209]
[1776903249198,74.48,77958.81,0.0,0.99009,1e-05,1.6453]
[1776903250105,74.48,77958.81,0.0,0.99009,1e-05,1.6453]
[1776903250204,74.48,77958.81,0.0,0.99009,1e-05,1.6453]
[1776903251868,74.48,77957.41,0.0,0.99008,1e-05,1.64615]
[1776903251213,74.48,77962.08,0.0,0.99011,1e-05,1.64211]
[1776903251938,74.48,77962.08,0.0,0.99011,1e-05,1.64211]
[1776903252221,74.47,77962.54,0.0,0.99011,1e-05,1.64146]
[1776903255241,74.47,77972.54,0.0,0.99018,1e-05,1.63262]
[1776903257256,74.44,77975.73,0.0,0.99021,1e-05,1.62728]
[1776903258267,74.44,77981.71,0.0,0.99025,1e-05,1.62226]
[1776903260277,74.44,77985.93,0.0,0.99028,1e-05,1.61843]
[1776903262292,74.43,77974.17,0.0,0.99021,1e-05,1.62735]
[1776903263298,74.43,77973.17,0.0,0.99021,1e-05,1.62791]
[1776903265595,74.43,77972.72,0.0,0.99021,1e-05,1.62802]
[1776903265706,74.43,77972.72,0.0,0.99021,1e-05,1.62802]
[1776903270740,74.42,77971.41,0.0,0.99021,1e-05,1.62785]
[1776903270938,74.42,77973.3,0.0,0.99022,1e-05,1.62609]
[1776903270979,74.42,77973.3,0.0,0.99022,1e-05,1.62609]
[1776903271197,74.42,77973.3,0.0,0.99022,1e-05,1.62609]
[1776903271888,74.41,77973.64,0.0,0.99023,1e-05,1.62405]
[1776903276395,74.4,77966.68,0.0,0.9902,1e-05,1.62844]
[1776903277402,74.4,77961.93,0.0,0.99018,1e-05,1.632]
[1776903278408,74.4,77958.72,0.0,0.99016,1e-05,1.63432]
[1776903279416,74.4,77953.95,0.0,0.99014,1e-05,1.6379]
[1776903280423,74.39,77948.42,0.0,0.99011,1e-05,1.64209]
[1776903281430,74.39,77940.94,0.0,0.99006,1e-05,1.64785]
[1776903283444,74.39,77936.27,0.0,0.99004,1e-05,1.65107]
[1776903286465,74.38,77943.58,0.0,0.99009,1e-05,1.6443]
[1776903291436,74.37,77944.67,0.0,0.9901,1e-05,1.64232]
[1776903291697,74.37,77944.67,0.0,0.9901,1e-05,1.64232]
[1776903293396,74.37,77946.07,0.0,0.99011,1e-05,1.64066]
[1776903293438,74.37,77946.07,0.0,0.99011,1e-05,1.64066]
[1776903293514,74.36,77945.36,0.0,0.99011,1e-05,1.64096]
[1776903297542,74.35,77937.28,0.0,0.99007,1e-05,1.64641]
[1776903299556,74.35,77924.58,0.0,0.99,1e-05,1.65614]
[1776903300563,74.35,77919.92,0.0,0.98998,1e-05,1.65963]
[1776903302585,74.34,77898.42,0.0,0.98986,1e-05,1.67659]
[1776903303591,74.34,77901.15,0.0,0.98988,1e-05,1.67401]
[1776903306613,74.33,77896.52,0.0,0.98986,1e-05,1.67682]
[1776903307620,74.33,77892.9,0.0,0.98984,1e-05,1.67945]
[1776903308627,74.32,77889.52,0.0,0.98982,1e-05,1.68189]
[1776903309634,74.32,77879.4,0.0,0.98976,1e-05,1.68989]
[1776903310641,74.32,77877.03,0.0,0.98975,1e-05,1.69148]
[1776903312655,74.31,77871.98,0.0,0.98973,1e-05,1.69493]
[1776903313662,74.31,77868.35,0.0,0.98971,1e-05,1.69757]
[1776903318697,74.29,77870.23,0.0,0.98973,1e-05,1.69415]
[1776903320713,74.29,77854.89,0.0,0.98965,1e-05,1.70616]
[1776903321719,74.28,77849.03,0.0,0.98962,1e-05,1.71065]
[1776903322293,74.28,77849.03,0.0,0.98962,1e-05,1.71065]
[1776903326142,74.24,77846.92,0.0,0.98964,1e-05,1.70729]
[1776903330783,74.17,77843.53,0.0,0.98968,1e-05,1.7012]
[1776903331789,74.14,77840.64,0.0,0.9897,1e-05,1.69823]
[1776903332801,74.1,77822.85,0.0,0.98962,1e-05,1.70931]
[1776903333806,74.1,77818.27,0.0,0.98959,1e-05,1.71275]
[1776903337834,74.09,77826.73,0.0,0.98966,1e-05,1.70406]
[1776903338841,74.06,77833.08,0.0,0.98972,1e-05,1.69492]
[1776903343875,73.91,77825.31,0.0,0.9898,1e-05,1.68379]
[1776903344884,73.91,77819.4,0.0,0.98976,1e-05,1.68835]
[1776903346897,73.9,77815.27,0.0,0.98974,1e-05,1.69108]
[1776903350925,73.89,77810.93,0.0,0.98973,1e-05,1.69324]
[1776903353946,73.88,77801.18,0.0,0.98968,1e-05,1.70028]
[1776903354953,73.87,77796.6,0.0,0.98965,1e-05,1.70373]
[1776903356967,73.87,77803.52,0.0,0.9897,1e-05,1.69718]
[1776903359988,73.86,77802.69,0.0,0.9897,1e-05,1.69676]
[1776903360994,73.86,77797.49,0.0,0.98967,1e-05,1.70074]
[1776903363020,73.85,77786.75,0.0,0.98962,1e-05,1.70899]
[1776903365047,73.84,77778.99,0.0,0.98957,1e-05,1.71473]
[1776903368068,73.77,77778.31,0.0,0.98963,1e-05,1.7069]
[1776903370106,73.74,77767.67,0.0,0.98959,1e-05,1.71162]
[1776903372111,73.73,77770.29,0.0,0.98962,1e-05,1.70863]
[1776903374125,73.67,77765.84,0.0,0.98964,1e-05,1.70457]
[1776903375132,73.66,77769.25,0.0,0.98967,1e-05,1.70133]
[1776903377148,73.63,77765.32,0.0,0.98967,1e-05,1.70046]
[1776903378155,73.63,77756.33,0.0,0.98962,1e-05,1.70765]
[1776903379162,73.62,77754.42,0.0,0.98961,1e-05,1.7085]
[1776903380187,73.62,77745.4,0.0,0.98956,1e-05,1.71612]
[1776903381193,73.61,77737.51,0.0,0.98952,1e-05,1.72201]
[1776903383210,73.61,77730.4,0.0,0.98948,1e-05,1.72763]
[1776903384746,73.61,77730.4,0.0,0.98948,1e-05,1.72763]
[1776903384788,73.6,77719.46,0.0,0.98942,1e-05,1.73612]
[1776903385227,73.6,77728.75,0.0,0.98947,1e-05,1.72819]
[1776903387799,73.53,77728.11,0.0,0.98953,1e-05,1.72022]
[1776903387805,73.5,77727.99,0.0,0.98956,1e-05,1.71626]
[1776903388248,73.5,77719.86,0.0,0.98951,1e-05,1.72276]
[1776903389255,73.49,77711.39,0.0,0.98946,1e-05,1.72956]
[1776903390304,73.49,77702.19,0.0,0.9894,1e-05,1.73743]
[1776903391367,73.49,77702.19,0.0,0.9894,1e-05,1.73743]
[1776903391373,73.49,77702.38,0.0,0.98942,1e-05,1.73479]
[1776903392302,73.49,77692.94,0.0,0.98936,1e-05,1.74289]
[1776903393309,73.48,77671.54,0.0,0.98923,1e-05,1.76091]
[1776903394261,73.48,77671.54,0.0,0.98923,1e-05,1.76091]
[1776903394327,73.47,77667.77,0.0,0.98922,1e-05,1.76323]
[1776903395334,73.47,77661.98,0.0,0.98918,1e-05,1.76776]
[1776903397349,73.39,77656.99,0.0,0.98922,1e-05,1.76217]
[1776903399515,73.35,77654.96,0.0,0.98924,1e-05,1.75906]
[1776903399587,73.31,77658.03,0.0,0.9893,1e-05,1.75159]
[1776903400719,73.31,77658.03,0.0,0.9893,1e-05,1.75159]
[1776903400786,73.27,77657.39,0.0,0.98932,1e-05,1.74749]
[1776903401839,73.27,77657.39,0.0,0.98932,1e-05,1.74749]
[1776903401844,73.24,77650.39,0.0,0.98931,1e-05,1.74896]
[1776903402393,73.2,77637.9,0.0,0.98927,1e-05,1.75518]
[1776903403400,73.16,77641.28,0.0,0.98932,1e-05,1.74756]
[1776903405086,73.16,77641.28,0.0,0.98932,1e-05,1.74756]
[1776903405413,73.09,77639.69,0.0,0.98937,1e-05,1.73993]
[1776903406421,73.05,77635.16,0.0,0.98938,1e-05,1.73947]
[1776903407203,73.05,77635.16,0.0,0.98938,1e-05,1.73947]
[1776903407427,73.02,77634.04,0.0,0.9894,1e-05,1.73608]
[1776903408438,72.98,77624.65,0.0,0.98937,1e-05,1.73991]
[1776903409445,72.98,77624.73,0.0,0.98938,1e-05,1.7394]
[1776903410452,72.94,77640.31,0.0,0.9895,1e-05,1.72168]
[1776903411468,72.94,77646.36,0.0,0.98954,1e-05,1.7165]
[1776903412469,72.91,77638.96,0.0,0.98952,1e-05,1.71849]
[1776903413476,72.91,77624.48,0.0,0.98944,1e-05,1.73054]
[1776903414483,72.87,77628.65,0.0,0.98949,1e-05,1.72283]
[1776903417504,72.78,77636.79,0.0,0.98962,1e-05,1.70435]
[1776903418511,72.78,77643.49,0.0,0.98966,1e-05,1.69865]
[1776903419519,72.77,77647.44,0.0,0.98969,1e-05,1.69458]
[1776903420527,72.77,77651.17,0.0,0.98972,1e-05,1.69142]
[1776903421535,72.77,77638.88,0.0,0.98964,1e-05,1.70152]
[1776903424750,72.76,77646.88,0.0,0.9897,1e-05,1.69368]
[1776903425562,72.76,77664.04,0.0,0.98981,1e-05,1.67884]
[1776903426574,72.73,77681.16,0.0,0.98993,1e-05,1.66144]
[1776903427582,72.73,77697.86,0.0,0.99003,1e-05,1.64726]
[1776903428587,72.73,77717.0,0.0,0.99014,1e-05,1.63145]
[1776903429599,72.73,77747.21,0.0,0.99032,1e-05,1.6065]
[1776903430606,72.73,77772.16,0.0,0.99046,1e-05,1.58596]
[1776903431325,72.73,77772.16,0.0,0.99046,1e-05,1.58596]
[1776903431613,72.72,77790.07,0.0,0.99057,1e-05,1.57149]
[1776903432620,72.72,77807.45,0.0,0.99066,1e-05,1.55757]
[1776903433627,72.72,77791.81,0.0,0.99058,1e-05,1.57]
[1776903435151,72.72,77791.81,0.0,0.99058,1e-05,1.57]
[1776903434634,72.72,77786.64,0.0,0.99055,1e-05,1.57394]
[1776903435641,72.72,77780.4,0.0,0.99051,1e-05,1.57883]
[1776903436649,72.72,77765.55,0.0,0.99043,1e-05,1.59064]
[1776903437664,72.72,77760.42,0.0,0.9904,1e-05,1.59464]
[1776903438835,72.72,77760.42,0.0,0.9904,1e-05,1.59464]
[1776903438884,72.72,77813.43,0.0,0.9907,1e-05,1.5523]
[1776903439683,72.72,77846.2,0.0,0.99088,1e-05,1.52647]
[1776903440695,72.72,77863.41,0.0,0.99097,1e-05,1.51305]
[1776903442173,72.72,77851.89,0.0,0.99091,1e-05,1.52196]
[1776903443715,72.72,77846.87,0.0,0.99089,1e-05,1.52585]
[1776903444202,72.72,77846.87,0.0,0.99089,1e-05,1.52585]
[1776903444726,72.72,77839.13,0.0,0.99084,1e-05,1.53187]
[1776903445732,72.71,77817.54,0.0,0.99073,1e-05,1.54848]
[1776903446739,72.71,77813.29,0.0,0.9907,1e-05,1.55177]
[1776903447746,72.71,77803.26,0.0,0.99065,1e-05,1.55964]
[1776903448753,72.71,77807.66,0.0,0.99067,1e-05,1.55607]
[1776903449763,72.71,77795.45,0.0,0.99061,1e-05,1.56576]
[1776903451778,72.71,77806.97,0.0,0.99068,1e-05,1.55487]
[1776903452786,72.71,77836.7,0.0,0.99084,1e-05,1.53144]
[1776903453792,72.71,77839.99,0.0,0.99086,1e-05,1.52884]
[1776903454803,72.71,77862.2,0.0,0.99098,1e-05,1.5116]
[1776903455812,72.71,77873.73,0.0,0.99105,1e-05,1.50271]
[1776903456819,72.71,77885.48,0.0,0.99111,1e-05,1.49372]
[1776903457826,72.71,77888.41,0.0,0.99112,1e-05,1.49152]
[1776903459840,72.71,77894.18,0.0,0.99115,1e-05,1.48722]
[1776903460847,72.71,77882.47,0.0,0.99109,1e-05,1.49622]
[1776903461854,72.71,77878.43,0.0,0.99107,1e-05,1.49935]
[1776903462861,72.71,77886.7,0.0,0.99111,1e-05,1.49305]
[1776903463975,72.71,77886.7,0.0,0.99111,1e-05,1.49305]
[1776903464013,72.71,77893.18,0.0,0.99115,1e-05,1.48814]
[1776903467432,72.71,77890.91,0.0,0.99113,1e-05,1.49002]
[1776903467900,72.71,77909.13,0.0,0.99123,1e-05,1.47622]
[1776903468906,72.71,77926.8,0.0,0.99132,1e-05,1.46296]
[1776903469913,72.72,77931.94,0.0,0.99135,1e-05,1.4592]
[1776903470920,72.72,77921.92,0.0,0.99129,1e-05,1.46684]
[1776903471927,72.72,77915.77,0.0,0.99126,1e-05,1.47156]
[1776903472933,72.72,77925.7,0.0,0.99131,1e-05,1.46416]
[1776903473941,72.72,77927.26,0.0,0.99132,1e-05,1.46308]
[1776903475961,72.72,77909.07,0.0,0.99122,1e-05,1.477]
[1776903476963,72.72,77901.2,0.0,0.99118,1e-05,1.48304]
[1776903478976,72.72,77900.91,0.0,0.99118,1e-05,1.48337]
[1776903479984,72.72,77896.68,0.0,0.99116,1e-05,1.48665]
[1776903483004,72.72,77906.59,0.0,0.99121,1e-05,1.47927]
[1776903484013,72.72,77916.04,0.0,0.99126,1e-05,1.47218]
[1776903485020,72.72,77921.24,0.0,0.99128,1e-05,1.46833]
[1776903486026,72.73,77937.99,0.0,0.99137,1e-05,1.45584]
[1776903487033,72.73,77952.01,0.0,0.99144,1e-05,1.44548]
[1776903488039,72.73,77950.35,0.0,0.99143,1e-05,1.44684]
[1776903489047,72.73,77945.42,0.0,0.99141,1e-05,1.45064]
[1776903492072,72.73,77949.29,0.0,0.99142,1e-05,1.4481]
[1776903493079,72.73,77916.74,0.0,0.99125,1e-05,1.47264]
[1776903493565,72.73,77916.74,0.0,0.99125,1e-05,1.47264]
[1776903494083,72.73,77897.0,0.0,0.99115,1e-05,1.48769]
[1776903495090,72.73,77895.62,0.0,0.99114,1e-05,1.48879]
[1776903496097,72.73,77886.14,0.0,0.99109,1e-05,1.49608]
[1776903496606,72.73,77886.14,0.0,0.99109,1e-05,1.49608]
[1776903497104,72.73,77879.25,0.0,0.99105,1e-05,1.50139]
[1776903498111,72.73,77862.24,0.0,0.99096,1e-05,1.51452]
[1776903499126,72.73,77861.08,0.0,0.99096,1e-05,1.51542]
[1776903499580,72.73,77861.08,0.0,0.99096,1e-05,1.51542]
[1776903500131,72.73,77901.17,0.0,0.99117,1e-05,1.48466]
[1776903501139,72.74,77914.96,0.0,0.99124,1e-05,1.47425]
[1776903502146,72.74,77935.17,0.0,0.99135,1e-05,1.4591]
[1776903503215,72.74,77935.17,0.0,0.99135,1e-05,1.4591]
[1776903503252,72.74,77949.78,0.0,0.99142,1e-05,1.44829]
[1776903504160,72.74,77955.01,0.0,0.99145,1e-05,1.44451]
[1776903505167,72.74,77959.33,0.0,0.99147,1e-05,1.44143]
[1776903506176,72.74,77996.76,0.0,0.99166,1e-05,1.41401]
[1776903506384,72.74,77996.76,0.0,0.99166,1e-05,1.41401]
[1776903507189,72.74,78017.67,0.0,0.99176,0.0,1.39899]
[1776903508200,72.74,78041.84,0.0,0.99188,0.0,1.3818]
[1776903509205,72.75,78036.24,0.0,0.99185,0.0,1.38605]
[1776903509686,72.75,78036.24,0.0,0.99185,0.0,1.38605]
[1776903510232,72.75,78028.09,0.0,0.99181,0.0,1.39214]
[1776903512036,72.75,78031.46,0.0,0.99183,0.0,1.38855]
[1776903515268,72.76,78017.04,0.0,0.99176,0.0,1.39984]
[1776903515872,72.76,78017.04,0.0,0.99176,0.0,1.39984]
[1776903516275,72.76,78018.76,0.0,0.99176,0.0,1.3988]
[1776903518289,72.76,78023.54,0.0,0.99178,0.0,1.39576]
[1776903519296,72.77,78028.57,0.0,0.99181,0.0,1.39234]
[1776903520487,72.77,78028.57,0.0,0.99181,0.0,1.39234]
[1776903520623,72.77,78041.34,0.0,0.99187,0.0,1.38338]
[1776903521339,72.77,78063.18,0.0,0.99197,0.0,1.36803]
[1776903522331,72.77,78052.89,0.0,0.99192,0.0,1.37561]
[1776903524179,72.77,78052.89,0.0,0.99192,0.0,1.37561]
[1776903524263,72.78,78047.33,0.0,0.99189,0.0,1.38007]
[1776903524345,72.78,78050.54,0.0,0.99191,0.0,1.37777]
[1776903525359,72.78,78055.03,0.0,0.99193,0.0,1.37481]
[1776903528375,72.79,78041.55,0.0,0.99186,0.0,1.38519]
[1776903529382,72.79,78035.75,0.0,0.99183,0.0,1.38958]
[1776903530389,72.79,78055.92,0.0,0.99192,0.0,1.37537]
[1776903531396,72.79,78059.73,0.0,0.99194,0.0,1.3729]
[1776903533416,72.8,78044.21,0.0,0.99186,0.0,1.38448]
[1776903534377,72.8,78044.21,0.0,0.99186,0.0,1.38448]
[1776903534425,72.8,78018.65,0.0,0.99173,0.0,1.40313]
[1776903535439,72.8,78042.6,0.0,0.99185,0.0,1.38606]
[1776903536446,72.8,78056.58,0.0,0.99192,0.0,1.37629]
[1776903538295,72.8,78056.58,0.0,0.99192,0.0,1.37629]
[1776903537454,72.81,78059.48,0.0,0.99193,0.0,1.37447]
[1776903538460,72.81,78046.39,0.0,0.99187,0.0,1.38406]
[1776903539468,72.81,78047.82,0.0,0.99187,0.0,1.38327]
[1776903540475,72.81,78057.84,0.0,0.99192,0.0,1.37634]
[1776903541482,72.81,78059.49,0.0,0.99192,0.0,1.37541]
[1776903542501,72.82,78074.37,0.0,0.992,0.0,1.36508]
[1776903544127,72.82,78074.37,0.0,0.992,0.0,1.36508]
[1776903544151,72.82,78077.33,0.0,0.99201,0.0,1.36351]
[1776903544510,72.82,78110.96,0.0,0.99217,0.0,1.33991]
[1776903545517,72.82,78127.19,0.0,0.99224,0.0,1.32894]
[1776903546525,72.83,78126.63,0.0,0.99224,0.0,1.32965]
[1776903547927,72.83,78126.63,0.0,0.99224,0.0,1.32965]
[1776903548017,72.83,78133.25,0.0,0.99226,0.0,1.32573]
[1776903548869,72.83,78133.25,0.0,0.99226,0.0,1.32573]
[1776903548916,72.84,78149.28,0.0,0.99234,0.0,1.31505]
[1776903550565,72.84,78160.18,0.0,0.99238,0.0,1.30794]
[1776903552049,72.84,78160.18,0.0,0.99238,0.0,1.30794]
[1776903552085,72.85,78177.66,0.0,0.99246,0.0,1.29679]
[1776903552579,72.85,78206.45,0.0,0.99259,0.0,1.27741]
[1776903553586,72.85,78214.73,0.0,0.99263,0.0,1.27229]
[1776903554596,72.86,78241.02,0.0,0.99274,0.0,1.25528]
[1776903555603,72.86,78267.61,0.0,0.99285,0.0,1.2383]
[1776903556913,72.86,78267.61,0.0,0.99285,0.0,1.2383]
[1776903556998,72.91,78280.01,0.0,0.99288,0.0,1.23493]
[1776903557626,72.91,78295.47,0.0,0.99294,0.0,1.2254]
[1776903558904,72.91,78295.47,0.0,0.99294,0.0,1.2254]
[1776903558978,72.92,78301.03,0.0,0.99296,0.0,1.22231]
[1776903560106,72.92,78301.03,0.0,0.99296,0.0,1.22231]
[1776903560194,72.93,78291.64,0.0,0.99292,0.0,1.22935]
[1776903561655,72.93,78288.45,0.0,0.9929,0.0,1.2319]
[1776903562661,72.94,78281.28,0.0,0.99286,0.0,1.23704]
[1776903563551,72.94,78281.28,0.0,0.99286,0.0,1.23704]
[1776903564685,72.95,78254.2,0.0,0.99274,0.0,1.25571]
[1776903565837,72.95,78254.2,0.0,0.99274,0.0,1.25571]
[1776903565850,72.99,78287.59,0.0,0.99285,0.0,1.23855]
[1776903566697,73.0,78287.05,0.0,0.99285,0.0,1.23933]
[1776903567704,73.0,78289.14,0.0,0.99286,0.0,1.23844]
[1776903568432,73.0,78289.14,0.0,0.99286,0.0,1.23844]
[1776903568711,73.01,78285.47,0.0,0.99284,0.0,1.2413]
[1776903569717,73.01,78290.52,0.0,0.99286,0.0,1.23848]
[1776903570725,73.02,78314.33,0.0,0.99296,0.0,1.22355]
[1776903572739,73.03,78303.27,0.0,0.99291,0.0,1.23038]
[1776903574076,73.08,78312.2,0.0,0.99291,0.0,1.23003]
[1776903575266,73.08,78312.2,0.0,0.99291,0.0,1.23003]
[1776903575352,73.09,78322.92,0.0,0.99295,0.0,1.22361]
[1776903575765,73.09,78346.88,0.0,0.99306,0.0,1.2083]
[1776903577266,73.09,78346.88,0.0,0.99306,0.0,1.2083]
[1776903577277,73.1,78352.82,0.0,0.99308,0.0,1.20553]
[1776903577779,73.1,78382.26,0.0,0.9932,0.0,1.18698]
[1776903578786,73.1,78349.15,0.0,0.99306,0.0,1.20839]
[1776903579793,73.16,78341.52,0.0,0.99299,0.0,1.2188]
[1776903580949,73.16,78341.52,0.0,0.99299,0.0,1.2188]
[1776903580961,73.17,78342.35,0.0,0.99299,0.0,1.21928]
[1776903581807,73.17,78349.78,0.0,0.99302,0.0,1.21453]
[1776903582948,73.17,78349.78,0.0,0.99302,0.0,1.21453]
[1776903582997,73.17,78366.51,0.0,0.99309,0.0,1.20408]
[1776903583821,73.17,78351.58,0.0,0.99302,0.0,1.21356]
[1776903584828,73.18,78364.46,0.0,0.99307,0.0,1.20646]
[1776903585837,73.18,78358.52,0.0,0.99305,0.0,1.21032]
[1776903586945,73.18,78358.52,0.0,0.99305,0.0,1.21032]
[1776903587029,73.19,78355.46,0.0,0.99302,0.0,1.2134]
[1776903587851,73.19,78346.96,0.0,0.99299,0.0,1.21883]
[1776903588858,73.2,78352.05,0.0,0.99301,0.0,1.21567]
[1776903591897,73.2,78355.48,0.0,0.99302,0.0,1.21374]
[1776903592908,73.2,78369.33,0.0,0.99308,0.0,1.20503]
[1776903594437,73.2,78369.33,0.0,0.99308,0.0,1.20503]
[1776903593907,73.2,78400.44,0.0,0.99321,0.0,1.18555]
[1776903594915,73.21,78409.16,0.0,0.99324,0.0,1.18063]
[1776903595925,73.21,78435.74,0.0,0.99335,0.0,1.16432]
[1776903596938,73.21,78453.84,0.0,0.99342,0.0,1.15339]
[1776903597943,73.25,78459.24,0.0,0.99342,0.0,1.15375]
[1776903598957,73.25,78450.32,0.0,0.99339,0.0,1.1592]
[1776903599454,73.25,78450.32,0.0,0.99339,0.0,1.1592]
[1776903600073,73.25,78450.32,0.0,0.99339,0.0,1.1592]
[1776903600179,73.29,78428.79,0.0,0.99327,0.0,1.17621]
[1776903600976,73.29,78419.23,0.0,0.99323,0.0,1.18215]
[1776903601979,73.29,78410.34,0.0,0.9932,0.0,1.18785]
[1776903602992,73.3,78399.51,0.0,0.99314,0.0,1.19619]
[1776903603976,73.3,78399.51,0.0,0.99314,0.0,1.19619]
[1776903603996,73.31,78393.14,0.0,0.99311,0.0,1.20032]
[1776903605009,73.31,78374.7,0.0,0.99304,0.0,1.21199]
[1776903606083,73.31,78374.7,0.0,0.99304,0.0,1.21199]
[1776903606136,73.32,78366.58,0.0,0.99299,0.0,1.21828]
[1776903607023,73.32,78377.34,0.0,0.99304,0.0,1.21143]
[1776903608051,73.32,78372.87,0.0,0.99302,0.0,1.21435]
[1776903609074,73.32,78355.81,0.0,0.99295,0.0,1.22534]
[1776903610085,73.32,78349.6,0.0,0.99292,0.0,1.22933]
[1776903612096,73.32,78352.0,0.0,0.99293,0.0,1.22793]
[1776903613103,73.32,78348.75,0.0,0.99291,0.0,1.23013]
[1776903614110,73.32,78340.21,0.0,0.99288,0.0,1.23569]
[1776903615118,73.32,78334.44,0.0,0.99285,0.0,1.23947]
[1776903616132,73.32,78324.69,0.0,0.99281,0.0,1.24583]
[1776903617132,73.32,78321.84,0.0,0.9928,0.0,1.24771]
[1776903618139,73.32,78330.39,0.0,0.99283,0.0,1.24218]
[1776903619145,73.32,78340.82,0.0,0.99288,0.0,1.23547]
[1776903620153,73.32,78337.35,0.0,0.99286,0.0,1.23775]
[1776903621160,73.32,78329.66,0.0,0.99283,0.0,1.24278]
[1776903622168,73.32,78316.9,0.0,0.99277,0.0,1.25111]
[1776903623174,73.32,78313.86,0.0,0.99276,0.0,1.25309]
[1776903624181,73.33,78308.83,0.0,0.99274,0.0,1.25641]
[1776903625188,73.33,78294.68,0.0,0.99268,0.0,1.26571]
[1776903626195,73.33,78291.42,0.0,0.99266,0.0,1.26786]
[1776903630226,73.32,78281.49,0.0,0.99262,0.0,1.27436]
[1776903631233,73.32,78275.25,0.0,0.9926,0.0,1.27718]
[1776903632240,73.32,78262.6,0.0,0.99254,0.0,1.28557]
[1776903633247,73.32,78253.71,0.0,0.9925,0.0,1.29147]
[1776903634259,73.32,78250.24,0.0,0.99249,0.0,1.29374]
[1776903635265,73.32,78225.53,0.0,0.99237,0.0,1.31042]
[1776903636272,73.32,78220.68,0.0,0.99235,0.0,1.31356]
[1776903637279,73.32,78225.79,0.0,0.99238,0.0,1.30999]
[1776903638286,73.32,78229.72,0.0,0.99239,0.0,1.30724]
[1776903639294,73.32,78235.54,0.0,0.99242,0.0,1.30321]
[1776903640301,73.32,78246.34,0.0,0.99247,0.0,1.29585]
[1776903641308,73.32,78247.98,0.0,0.99248,0.0,1.29468]
[1776903643322,73.32,78251.81,0.0,0.9925,0.0,1.29199]
[1776903647350,73.31,78262.61,0.0,0.99255,0.0,1.28452]
[1776903648357,73.31,78261.02,0.0,0.99254,0.0,1.28554]
[1776903651386,73.31,78270.07,0.0,0.99258,0.0,1.27936]
[1776903652385,73.31,78276.94,0.0,0.99261,0.0,1.27477]
[1776903657420,73.31,78268.26,0.0,0.99258,0.0,1.2804]
[1776903658460,73.31,78259.48,0.0,0.99254,0.0,1.28622]
[1776903659449,73.31,78256.53,0.0,0.99252,0.0,1.28815]
[1776903660456,73.31,78248.57,0.0,0.99249,0.0,1.29343]
[1776903663478,73.31,78260.96,0.0,0.99255,0.0,1.28495]
[1776903664485,73.31,78266.87,0.0,0.99257,0.0,1.28097]
[1776903665428,73.31,78266.87,0.0,0.99257,0.0,1.28097]
[1776903665439,73.31,78266.87,0.0,0.99257,0.0,1.28097]
[1776903665492,73.31,78262.4,0.0,0.99255,0.0,1.28391]
[1776903666499,73.31,78265.65,0.0,0.99257,0.0,1.2817]
[1776903667920,73.31,78265.12,0.0,0.99256,0.0,1.28201]
[1776903668513,73.3,78258.74,0.0,0.99254,0.0,1.28622]
[1776903669520,73.3,78247.61,0.0,0.99249,0.0,1.29363]
[1776903670527,73.3,78254.16,0.0,0.99252,0.0,1.28918]
[1776903671534,73.3,78260.33,0.0,0.99254,0.0,1.285]
[1776903672542,73.3,78265.41,0.0,0.99257,0.0,1.28156]
[1776903673564,73.3,78260.66,0.0,0.99255,0.0,1.28469]
[1776903674571,73.3,78253.91,0.0,0.99252,0.0,1.28916]
[1776903675578,73.3,78247.96,0.0,0.99249,0.0,1.29309]
[1776903679605,73.3,78253.11,0.0,0.99251,0.0,1.2894]
[1776903681620,73.3,78239.85,0.0,0.99246,0.0,1.2982]
[1776903682627,73.3,78236.84,0.0,0.99244,0.0,1.30016]
[1776903684337,73.3,78236.84,0.0,0.99244,0.0,1.30016]
[1776903684375,73.3,78240.7,0.0,0.99246,0.0,1.29741]
[1776903684642,73.3,78246.45,0.0,0.99249,0.0,1.29355]
[1776903686656,73.29,78250.86,0.0,0.99251,0.0,1.29047]
[1776903687566,73.29,78250.86,0.0,0.99251,0.0,1.29047]
[1776903690684,73.29,78239.74,0.0,0.99246,0.0,1.29772]
[1776903691691,73.29,78233.75,0.0,0.99244,0.0,1.30037]
[1776903693705,73.29,78223.52,0.0,0.99239,0.0,1.30713]
[1776903694712,73.29,78221.37,0.0,0.99238,0.0,1.3085]
[1776903695719,73.29,78212.75,0.0,0.99234,0.0,1.31427]
[1776903697744,73.29,78221.93,0.0,0.99239,0.0,1.30784]
[1776903698742,73.29,78213.27,0.0,0.99235,0.0,1.31362]
[1776903699749,73.28,78212.49,0.0,0.99235,0.0,1.31406]
[1776903701776,73.28,78210.06,0.0,0.99234,0.0,1.31552]
[1776903705804,73.29,78204.01,0.0,0.9923,0.0,1.32055]
[1776903706811,73.29,78197.55,0.0,0.99227,0.0,1.3253]
[1776903707818,73.3,78179.5,0.0,0.99218,0.0,1.33806]
[1776903708825,73.3,78176.37,0.0,0.99217,0.0,1.34054]
[1776903709831,73.3,78178.81,0.0,0.99218,0.0,1.33914]
[1776903713860,73.3,78185.16,0.0,0.99221,0.0,1.33417]
[1776903715874,73.3,78180.02,0.0,0.99219,0.0,1.33744]
[1776903717888,73.29,78166.6,0.0,0.99213,0.0,1.34646]
[1776903718911,73.29,78173.98,0.0,0.99216,0.0,1.34119]
[1776903719913,73.29,78185.37,0.0,0.99222,0.0,1.33316]
[1776903720920,73.29,78193.51,0.0,0.99226,0.0,1.32741]
[1776903721928,73.29,78201.27,0.0,0.99229,0.0,1.32196]
[1776903722940,73.29,78191.24,0.0,0.99225,0.0,1.32871]
[1776903723946,73.28,78206.39,0.0,0.99232,0.0,1.31809]
[1776903724953,73.28,78206.79,0.0,0.99232,0.0,1.31771]
[1776903726966,73.28,78224.93,0.0,0.99241,0.0,1.30528]
[1776903727974,73.28,78232.88,0.0,0.99244,0.0,1.29972]
[1776903728981,73.28,78237.6,0.0,0.99247,0.0,1.29647]
[1776903733142,73.28,78236.49,0.0,0.99246,0.0,1.29702]
[1776903733196,73.28,78214.05,0.0,0.99236,0.0,1.31214]
[1776903734016,73.28,78202.02,0.0,0.9923,0.0,1.32025]
[1776903735023,73.27,78205.86,0.0,0.99232,0.0,1.31752]
[1776903736504,73.27,78205.86,0.0,0.99232,0.0,1.31752]
[1776903736509,73.27,78211.03,0.0,0.99235,0.0,1.31389]
[1776903737037,73.27,78219.46,0.0,0.99239,0.0,1.30806]
[1776903738044,73.27,78227.78,0.0,0.99243,0.0,1.30234]
[1776903739051,73.27,78233.04,0.0,0.99245,0.0,1.29871]
[1776903740058,73.27,78239.72,0.0,0.99248,0.0,1.29415]
[1776903741065,73.27,78243.86,0.0,0.9925,0.0,1.2913]
[1776903745092,73.27,78255.91,0.0,0.99256,0.0,1.28303]
[1776903746100,73.27,78262.49,0.0,0.99259,0.0,1.2786]
[1776903747107,73.27,78266.96,0.0,0.99261,0.0,1.2756]
[1776903750696,73.27,78269.89,0.0,0.99262,0.0,1.27357]
[1776903751166,73.27,78279.15,0.0,0.99267,0.0,1.26613]
[1776903752449,73.27,78287.21,0.0,0.9927,0.0,1.26081]
[1776903753180,73.27,78291.48,0.0,0.99272,0.0,1.258]
[1776903754173,73.27,78291.48,0.0,0.99272,0.0,1.258]
[1776903754188,73.27,78295.66,0.0,0.99274,0.0,1.25527]
[1776903756204,73.27,78299.21,0.0,0.99276,0.0,1.25297]
[1776903757211,73.27,78303.2,0.0,0.99277,0.0,1.25038]
[1776903759225,73.27,78310.03,0.0,0.9928,0.0,1.24596]
[1776903761243,73.27,78312.22,0.0,0.99281,0.0,1.24459]
[1776903763257,73.27,78294.94,0.0,0.99274,0.0,1.25593]
[1776903764264,73.27,78295.2,0.0,0.99274,0.0,1.25577]
[1776903765271,73.27,78300.92,0.0,0.99276,0.0,1.25204]
[1776903766278,73.27,78289.89,0.0,0.99271,0.0,1.25928]
[1776903767285,73.27,78284.76,0.0,0.99269,0.0,1.26266]
[1776903768293,73.27,78281.47,0.0,0.99268,0.0,1.26482]
[1776903771313,73.27,78274.3,0.0,0.99265,0.0,1.26953]
[1776903775341,73.27,78271.28,0.0,0.99263,0.0,1.27145]
[1776903776347,73.27,78262.49,0.0,0.99259,0.0,1.27726]
[1776903777355,73.27,78252.72,0.0,0.99255,0.0,1.28374]
[1776903778362,73.27,78250.94,0.0,0.99254,0.0,1.28488]
[1776903782390,73.26,78242.51,0.0,0.99251,0.0,1.29034]
[1776903783398,73.26,78238.44,0.0,0.99249,0.0,1.29301]
[1776903784404,73.26,78241.65,0.0,0.9925,0.0,1.29079]
[1776903789441,73.26,78236.21,0.0,0.99248,0.0,1.29415]
[1776903790446,73.26,78223.32,0.0,0.99242,0.0,1.30278]
[1776903791453,73.26,78221.37,0.0,0.99241,0.0,1.30401]
[1776903792460,73.26,78225.34,0.0,0.99243,0.0,1.30124]
[1776903793467,73.26,78229.43,0.0,0.99245,0.0,1.29841]
[1776903795481,73.26,78225.26,0.0,0.99243,0.0,1.30107]
[1776903796040,73.26,78225.26,0.0,0.99243,0.0,1.30107]
[1776903796203,73.26,78225.26,0.0,0.99243,0.0,1.30107]
[1776903796488,73.25,78228.2,0.0,0.99245,0.0,1.29901]
[1776903798026,73.25,78226.9,0.0,0.99244,0.0,1.29982]
[1776903798200,73.25,78226.9,0.0,0.99244,0.0,1.29982]
[1776903798502,73.25,78222.2,0.0,0.99242,0.0,1.30292]
[1776903800516,73.25,78215.02,0.0,0.99239,0.0,1.30763]
[1776903801523,73.25,78202.44,0.0,0.99233,0.0,1.3161]
[1776903802530,73.25,78198.98,0.0,0.99232,0.0,1.31835]
[1776903803537,73.25,78186.62,0.0,0.99226,0.0,1.32671]
[1776903804544,73.25,78182.77,0.0,0.99224,0.0,1.32924]
[1776903805550,73.25,78186.87,0.0,0.99226,0.0,1.32629]
[1776903807565,73.24,78193.59,0.0,0.99229,0.0,1.32144]
[1776903808578,73.24,78202.3,0.0,0.99234,0.0,1.31538]
[1776903809581,73.24,78227.45,0.0,0.99245,0.0,1.29822]
[1776903810588,73.24,78240.32,0.0,0.99251,0.0,1.2895]
[1776903811595,73.24,78240.28,0.0,0.99252,0.0,1.28816]
[1776903813609,73.24,78232.81,0.0,0.99248,0.0,1.29307]
[1776903814616,73.24,78248.98,0.0,0.99256,0.0,1.28218]
[1776903815623,73.24,78250.62,0.0,0.99257,0.0,1.28105]
[1776903816630,73.24,78257.07,0.0,0.9926,0.0,1.27671]
[1776903817640,73.24,78253.04,0.0,0.99258,0.0,1.27937]
[1776903818647,73.24,78257.56,0.0,0.9926,0.0,1.27632]
[1776903819675,73.24,78240.26,0.0,0.99252,0.0,1.28784]
[1776903820674,73.24,78244.23,0.0,0.99254,0.0,1.28513]
[1776903821681,73.24,78260.13,0.0,0.99261,0.0,1.27449]
[1776903822688,73.24,78271.25,0.0,0.99266,0.0,1.26709]
[1776903823695,73.24,78270.94,0.0,0.99266,0.0,1.26729]
[1776903824702,73.24,78267.67,0.0,0.99264,0.0,1.26943]
[1776903825709,73.24,78263.59,0.0,0.99263,0.0,1.27212]
[1776903826716,73.24,78249.79,0.0,0.99256,0.0,1.28127]
[1776903827723,73.24,78248.92,0.0,0.99256,0.0,1.28181]
[1776903829738,73.23,78257.74,0.0,0.9926,0.0,1.27585]
[1776903831352,73.23,78257.74,0.0,0.9926,0.0,1.27585]
[1776903831446,73.23,78257.74,0.0,0.9926,0.0,1.27585]
[1776903831529,73.23,78258.21,0.0,0.9926,0.0,1.27548]
[1776903831751,73.23,78253.55,0.0,0.99258,0.0,1.27858]
[1776903832759,73.23,78250.53,0.0,0.99257,0.0,1.28055]
[1776903833787,73.23,78250.53,0.0,0.99257,0.0,1.28055]
[1776903833939,73.23,78250.53,0.0,0.99257,0.0,1.28055]
[1776903836787,73.23,78245.21,0.0,0.99255,0.0,1.28394]
[1776903837794,73.23,78249.25,0.0,0.99256,0.0,1.28119]
[1776903838801,73.23,78256.34,0.0,0.9926,0.0,1.27643]
[1776903840412,73.23,78256.34,0.0,0.9926,0.0,1.27643]
[1776903840437,73.23,78256.34,0.0,0.9926,0.0,1.27643]
[1776903840503,73.23,78247.99,0.0,0.99256,0.0,1.28192]
[1776903841296,73.23,78247.99,0.0,0.99256,0.0,1.28192]
[1776903841439,73.23,78247.99,0.0,0.99256,0.0,1.28192]
[1776903843836,73.23,78243.68,0.0,0.99254,0.0,1.28467]
[1776903845935,73.23,78244.22,0.0,0.99254,0.0,1.28426]
[1776903846198,73.23,78244.22,0.0,0.99254,0.0,1.28426]
[1776903846260,73.23,78246.23,0.0,0.99255,0.0,1.28282]
[1776903847869,73.23,78242.75,0.0,0.99254,0.0,1.2851]
[1776903848876,73.23,78239.37,0.0,0.99252,0.0,1.28731]
[1776903849883,73.23,78235.82,0.0,0.99251,0.0,1.28964]
[1776903851897,73.23,78243.15,0.0,0.99254,0.0,1.28462]
[1776903852904,73.22,78247.83,0.0,0.99256,0.0,1.28145]
[1776903853915,73.22,78266.15,0.0,0.99265,0.0,1.26923]
[1776903854921,73.22,78272.24,0.0,0.99267,0.0,1.26516]
[1776903855928,73.22,78274.93,0.0,0.99268,0.0,1.26337]
[1776903857540,73.22,78275.04,0.0,0.99269,0.0,1.26328]
[1776903858949,73.22,78269.92,0.0,0.99266,0.0,1.26665]
[1776903859955,73.22,78290.29,0.0,0.99275,0.0,1.25324]
[1776903860963,73.22,78304.34,0.0,0.99281,0.0,1.24406]
[1776903861970,73.22,78301.44,0.0,0.9928,0.0,1.24596]
[1776903863662,73.22,78298.89,0.0,0.99279,0.0,1.24767]
[1776903865998,73.22,78309.88,0.0,0.99284,0.0,1.24057]
[1776903868015,73.22,78305.3,0.0,0.99282,0.0,1.24361]
[1776903869020,73.23,78308.42,0.0,0.99283,0.0,1.24161]
[1776903871034,73.23,78306.51,0.0,0.99283,0.0,1.24164]
[1776903874170,73.23,78307.94,0.0,0.99284,0.0,1.24079]
[1776903874193,73.23,78307.94,0.0,0.99284,0.0,1.24079]
[1776903880097,73.23,78304.82,0.0,0.99282,0.0,1.24305]
[1776903882111,73.23,78299.82,0.0,0.9928,0.0,1.2464]
[1776903883811,73.23,78298.4,0.0,0.99279,0.0,1.24736]
[1776903883948,73.23,78298.4,0.0,0.99279,0.0,1.24736]
[1776903884125,73.23,78303.93,0.0,0.99282,0.0,1.24378]
[1776903885127,73.23,78303.93,0.0,0.99282,0.0,1.24378]
[1776903885201,73.23,78303.93,0.0,0.99282,0.0,1.24378]
[1776903890871,73.23,78304.13,0.0,0.99281,0.0,1.24382]
[1776903894195,73.23,78301.06,0.0,0.9928,0.0,1.24593]
[1776903895202,73.23,78306.35,0.0,0.99282,0.0,1.24252]
[1776903897731,73.23,78307.42,0.0,0.99283,0.0,1.24186]
[1776903897797,73.23,78307.51,0.0,0.99283,0.0,1.24183]
[1776903897939,73.23,78307.51,0.0,0.99283,0.0,1.24183]
[1776903899230,73.24,78294.31,0.0,0.99277,0.0,1.2505]
[1776903900237,73.24,78279.03,0.0,0.9927,0.0,1.26054]
[1776903901244,73.24,78277.56,0.0,0.9927,0.0,1.26151]
[1776903902251,73.24,78267.19,0.0,0.99265,0.0,1.26835]
[1776903903258,73.24,78259.99,0.0,0.99262,0.0,1.27311]
[1776903905714,73.23,78262.1,0.0,0.99263,0.0,1.27168]
[1776903905785,73.23,78253.41,0.0,0.99259,0.0,1.27744]
[1776903906279,73.23,78249.81,0.0,0.99257,0.0,1.2798]
[1776903907286,73.23,78239.33,0.0,0.99253,0.0,1.28677]
[1776903910307,73.23,78228.8,0.0,0.99248,0.0,1.29366]
[1776903911314,73.23,78233.02,0.0,0.9925,0.0,1.29076]
[1776903912321,73.23,78243.95,0.0,0.99255,0.0,1.28338]
[1776903913329,73.23,78246.13,0.0,0.99256,0.0,1.28188]
[1776903915342,73.23,78253.52,0.0,0.99259,0.0,1.27687]
[1776903916349,73.23,78257.59,0.0,0.99261,0.0,1.27414]
[1776903920260,73.23,78256.39,0.0,0.99261,0.0,1.27485]
[1776903920438,73.23,78256.39,0.0,0.99261,0.0,1.27485]
[1776903920460,73.23,78254.36,0.0,0.9926,0.0,1.27618]
[1776903921384,73.23,78250.32,0.0,0.99258,0.0,1.27884]
[1776903922391,73.23,78257.78,0.0,0.99261,0.0,1.27384]
[1776903926419,73.23,78265.03,0.0,0.99265,0.0,1.26893]
[1776903927426,73.23,78284.72,0.0,0.99273,0.0,1.25594]
[1776903928433,73.23,78292.36,0.0,0.99277,0.0,1.25095]
[1776903930447,73.23,78291.43,0.0,0.99276,0.0,1.25159]
[1776903933472,73.23,78297.24,0.0,0.99279,0.0,1.24657]
[1776903935485,73.23,78300.98,0.0,0.99281,0.0,1.24419]
[1776903937500,73.23,78308.3,0.0,0.99284,0.0,1.23949]
[1776903938508,73.23,78319.61,0.0,0.99289,0.0,1.23221]
[1776903939515,73.23,78325.47,0.0,0.99292,0.0,1.22849]
[1776903941529,73.23,78330.64,0.0,0.99294,0.0,1.22528]
[1776903946564,73.23,78332.83,0.0,0.99294,0.0,1.22421]
[1776903949585,73.24,78336.05,0.0,0.99296,0.0,1.22235]
[1776903951045,73.24,78337.48,0.0,0.99296,0.0,1.2215]
[1776903951194,73.24,78337.48,0.0,0.99296,0.0,1.2215]
[1776903955627,73.24,78334.21,0.0,0.99295,0.0,1.22396]
[1776903957208,73.24,78332.76,0.0,0.99294,0.0,1.22496]
[1776903957437,73.24,78332.76,0.0,0.99294,0.0,1.22496]
[1776903957641,73.24,78332.13,0.0,0.99294,0.0,1.22543]
[1776903958852,73.24,78332.13,0.0,0.99294,0.0,1.22543]
[1776903958937,73.24,78330.52,0.0,0.99293,0.0,1.22653]
[1776903961677,73.24,78326.78,0.0,0.99291,0.0,1.22912]
[1776903962957,73.25,78324.52,0.0,0.9929,0.0,1.23063]
[1776903963210,73.25,78324.52,0.0,0.9929,0.0,1.23063]
[1776903963690,73.25,78323.07,0.0,0.9929,0.0,1.23162]
[1776903964098,73.25,78323.07,0.0,0.9929,0.0,1.23162]
[1776903964191,73.25,78323.07,0.0,0.9929,0.0,1.23162]
[1776903967719,73.25,78331.8,0.0,0.99293,0.0,1.22622]
[1776903968289,73.25,78331.8,0.0,0.99293,0.0,1.22622]
[1776903968448,73.25,78331.8,0.0,0.99293,0.0,1.22622]
[1776903968734,73.25,78328.14,0.0,0.99292,0.0,1.22864]
[1776903970748,73.25,78322.2,0.0,0.99289,0.0,1.23258]
[1776903971092,73.25,78322.2,0.0,0.99289,0.0,1.23258]
[1776903971201,73.25,78322.2,0.0,0.99289,0.0,1.23258]
[1776903971756,73.25,78319.3,0.0,0.99288,0.0,1.23451]
[1776903972763,73.25,78322.4,0.0,0.99289,0.0,1.23255]
[1776903974159,73.25,78323.63,0.0,0.99289,0.0,1.23181]
[1776903974197,73.25,78323.63,0.0,0.99289,0.0,1.23181]
[1776903974777,73.25,78320.72,0.0,0.99288,0.0,1.23374]
[1776903975115,73.25,78320.72,0.0,0.99288,0.0,1.23374]
[1776903975196,73.25,78320.72,0.0,0.99288,0.0,1.23374]
[1776903978805,73.25,78334.18,0.0,0.99294,0.0,1.22528]
[1776903979812,73.25,78336.91,0.0,0.99295,0.0,1.22359]
[1776903981184,73.26,78337.3,0.0,0.99295,0.0,1.22341]
[1776903981199,73.26,78337.3,0.0,0.99295,0.0,1.22341]
[1776903981826,73.26,78335.83,0.0,0.99294,0.0,1.22442]
[1776903982115,73.26,78335.83,0.0,0.99294,0.0,1.22442]
[1776903982196,73.26,78335.83,0.0,0.99294,0.0,1.22442]
[1776903983878,73.26,78340.11,0.0,0.99296,0.0,1.22181]
[1776903984861,73.26,78358.46,0.0,0.99304,0.0,1.21017]
[1776903985870,73.26,78355.75,0.0,0.99303,0.0,1.21198]
[1776903987882,73.26,78358.76,0.0,0.99304,0.0,1.21025]
[1776903988889,73.26,78354.02,0.0,0.99302,0.0,1.21336]
[1776903991911,73.26,78351.47,0.0,0.99301,0.0,1.21399]
[1776903993925,73.27,78360.38,0.0,0.99305,0.0,1.2085]
[1776903994932,73.27,78356.46,0.0,0.99303,0.0,1.21109]
[1776903995939,73.27,78359.34,0.0,0.99304,0.0,1.20935]
[1776903995974,73.27,78359.34,0.0,0.99304,0.0,1.20935]
[1776903996200,73.27,78359.34,0.0,0.99304,0.0,1.20935]
[1776903996946,73.27,78357.86,0.0,0.99304,0.0,1.21039]
[1776903997488,73.27,78357.86,0.0,0.99304,0.0,1.21039]
[1776903997694,73.27,78357.86,0.0,0.99304,0.0,1.21039]
[1776903998960,73.27,78353.57,0.0,0.99302,0.0,1.21331]
[1776904002576,73.27,78355.15,0.0,0.99302,0.0,1.21248]
[1776904002689,73.27,78355.15,0.0,0.99302,0.0,1.21248]
[1776904002779,73.28,78355.45,0.0,0.99302,0.0,1.21248]
[1776904003395,73.28,78355.45,0.0,0.99302,0.0,1.21248]
[1776904003439,73.28,78355.45,0.0,0.99302,0.0,1.21248]
[1776904005005,73.28,78352.85,0.0,0.99301,0.0,1.21432]
[1776904009170,73.28,78350.33,0.0,0.993,0.0,1.21619]
[1776904009237,73.28,78350.33,0.0,0.993,0.0,1.21619]
[1776904010037,73.28,78369.22,0.0,0.99308,0.0,1.20436]
[1776904011044,73.28,78371.07,0.0,0.99308,0.0,1.2033]
[1776904012276,73.28,78371.07,0.0,0.99308,0.0,1.2033]
[1776904012326,73.28,78371.07,0.0,0.99308,0.0,1.2033]
[1776904012457,73.28,78372.45,0.0,0.99309,0.0,1.20265]
[1776904013059,73.28,78379.54,0.0,0.99312,0.0,1.19818]
[1776904015075,73.29,78398.2,0.0,0.99319,0.0,1.18671]
[1776904016084,73.29,78406.09,0.0,0.99323,0.0,1.18192]
[1776904017088,73.29,78407.1,0.0,0.99323,0.0,1.18144]
[1776904018095,73.29,78410.68,0.0,0.99324,0.0,1.17936]
[1776904019102,73.29,78421.98,0.0,0.99329,0.0,1.1725]
[1776904020109,73.29,78430.19,0.0,0.99332,0.0,1.16759]
[1776904021116,73.3,78438.9,0.0,0.99336,0.0,1.1624]
[1776904022126,73.3,78421.66,0.0,0.99328,0.0,1.17319]
[1776904023130,73.3,78417.22,0.0,0.99326,0.0,1.17613]
[1776904024137,73.3,78417.09,0.0,0.99326,0.0,1.17637]
[1776904027158,73.31,78408.8,0.0,0.99323,0.0,1.18199]
[1776904028165,73.31,78401.57,0.0,0.99319,0.0,1.18666]
[1776904029419,73.31,78398.52,0.0,0.99318,0.0,1.18885]
[1776904031188,73.31,78393.88,0.0,0.99316,0.0,1.19189]
[1776904032193,73.31,78386.51,0.0,0.99313,0.0,1.19665]
[1776904034206,73.32,78384.64,0.0,0.99312,0.0,1.19807]
[1776904035214,73.32,78373.51,0.0,0.99307,0.0,1.20521]
[1776904036221,73.32,78367.72,0.0,0.99305,0.0,1.209]
[1776904037228,73.32,78366.07,0.0,0.99304,0.0,1.21015]
[1776904039241,73.32,78358.09,0.0,0.993,0.0,1.21541]
[1776904041256,73.32,78352.47,0.0,0.99298,0.0,1.21918]
[1776904042730,73.32,78352.47,0.0,0.99298,0.0,1.21918]
[1776904042812,73.33,78311.9,0.0,0.9928,0.0,1.24592]
[1776904043274,73.33,78281.37,0.0,0.99266,0.0,1.26592]
[1776904044281,73.33,78282.14,0.0,0.99267,0.0,1.26544]
[1776904045898,73.33,78282.14,0.0,0.99267,0.0,1.26544]
[1776904045962,73.33,78281.03,0.0,0.99266,0.0,1.26615]
[1776904048310,73.33,78287.2,0.0,0.99269,0.0,1.26206]
[1776904049455,73.33,78287.2,0.0,0.99269,0.0,1.26206]
[1776904049552,73.33,78248.82,0.0,0.99252,0.0,1.28753]
[1776904050323,73.33,78236.86,0.0,0.99247,0.0,1.2955]
[1776904051329,73.33,78235.81,0.0,0.99247,0.0,1.29483]
[1776904052791,73.33,78235.81,0.0,0.99247,0.0,1.29483]
[1776904053344,73.33,78239.4,0.0,0.99249,0.0,1.29229]
[1776904058378,73.32,78237.15,0.0,0.99248,0.0,1.29352]
[1776904060393,73.32,78240.5,0.0,0.99249,0.0,1.29116]
[1776904061399,73.32,78243.46,0.0,0.99251,0.0,1.28912]
[1776904062407,73.32,78248.08,0.0,0.99253,0.0,1.28597]
[1776904064420,73.32,78243.47,0.0,0.99251,0.0,1.28897]
[1776904069455,73.32,78244.91,0.0,0.99252,0.0,1.28775]
[1776904070463,73.32,78247.61,0.0,0.99253,0.0,1.2859]
[1776904074870,73.32,78246.99,0.0,0.99253,0.0,1.28618]
[1776904074936,73.32,78246.99,0.0,0.99253,0.0,1.28618]
[1776904074957,73.32,78251.06,0.0,0.99255,0.0,1.28342]
[1776904076273,73.32,78253.09,0.0,0.99255,0.0,1.28202]
[1776904076436,73.32,78253.09,0.0,0.99255,0.0,1.28202]
[1776904077512,73.32,78268.53,0.0,0.99262,0.0,1.27168]
[1776904078519,73.32,78274.01,0.0,0.99265,0.0,1.26804]
[1776904082547,73.32,78257.69,0.0,0.99258,0.0,1.27882]
[1776904083901,73.32,78257.69,0.0,0.99258,0.0,1.27882]
[1776904083936,73.32,78257.69,0.0,0.99258,0.0,1.27882]
[1776904084002,73.31,78257.49,0.0,0.99258,0.0,1.27893]
[1776904084562,73.31,78254.06,0.0,0.99256,0.0,1.28118]
[1776904085568,73.31,78259.45,0.0,0.99258,0.0,1.27755]
[1776904086576,73.31,78268.38,0.0,0.99262,0.0,1.2716]
[1776904087583,73.31,78275.82,0.0,0.99266,0.0,1.26666]
[1776904089597,73.31,78273.13,0.0,0.99265,0.0,1.26842]
[1776904090919,73.31,78273.13,0.0,0.99265,0.0,1.26842]
[1776904090950,73.31,78273.13,0.0,0.99265,0.0,1.26842]
[1776904093625,73.31,78283.57,0.0,0.99269,0.0,1.2615]
[1776904094632,73.31,78288.79,0.0,0.99272,0.0,1.25807]
[1776904096646,73.31,78291.63,0.0,0.99273,0.0,1.25623]
[1776904098660,73.31,78304.81,0.0,0.99279,0.0,1.24764]
[1776904099666,73.31,78315.46,0.0,0.99283,0.0,1.24074]
[1776904100674,73.31,78316.29,0.0,0.99284,0.0,1.24024]
[1776904104824,73.32,78314.68,0.0,0.99283,0.0,1.24142]
[1776904104938,73.32,78314.68,0.0,0.99283,0.0,1.24142]
[1776904105035,73.32,78314.74,0.0,0.99283,0.0,1.24142]
[1776904106022,73.32,78314.74,0.0,0.99283,0.0,1.24142]
[1776904106199,73.32,78315.01,0.0,0.99283,0.0,1.24128]
[1776904107726,73.32,78321.84,0.0,0.99286,0.0,1.23694]
[1776904109769,73.32,78322.41,0.0,0.99286,0.0,1.23662]
[1776904109942,73.32,78322.41,0.0,0.99286,0.0,1.23662]
[1776904110038,73.32,78325.08,0.0,0.99287,0.0,1.23494]
[1776904110789,73.32,78325.08,0.0,0.99287,0.0,1.23494]
[1776904110947,73.32,78325.08,0.0,0.99287,0.0,1.23494]
[1776904112485,73.32,78325.73,0.0,0.99288,0.0,1.23335]
[1776904112760,73.32,78328.71,0.0,0.99289,0.0,1.23148]
[1776904113767,73.32,78339.86,0.0,0.99294,0.0,1.22437]
[1776904114775,73.32,78342.34,0.0,0.99295,0.0,1.22285]
[1776904115782,73.32,78335.09,0.0,0.99292,0.0,1.22758]
[1776904116789,73.32,78342.66,0.0,0.99295,0.0,1.22278]
[1776904117493,73.32,78342.66,0.0,0.99295,0.0,1.22278]
[1776904117796,73.32,78347.97,0.0,0.99297,0.0,1.21946]
[1776904118803,73.32,78342.14,0.0,0.99295,0.0,1.22327]
[1776904120816,73.33,78338.75,0.0,0.99293,0.0,1.22558]
[1776904122708,73.33,78337.2,0.0,0.99293,0.0,1.22665]
[1776904122758,73.33,78337.2,0.0,0.99293,0.0,1.22665]
[1776904122766,73.33,78337.2,0.0,0.99293,0.0,1.22665]
[1776904122775,73.33,78337.2,0.0,0.99293,0.0,1.22665]
[1776904122833,73.33,78338.96,0.0,0.99293,0.0,1.22558]
[1776904125853,73.33,78335.0,0.0,0.99291,0.0,1.22833]
[1776904127867,73.33,78342.39,0.0,0.99295,0.0,1.22371]
[1776904128621,73.33,78342.39,0.0,0.99295,0.0,1.22371]
[1776904128702,73.33,78342.39,0.0,0.99295,0.0,1.22371]
[1776904129881,73.33,78347.76,0.0,0.99297,0.0,1.22041]
[1776904132206,73.33,78350.41,0.0,0.99298,0.0,1.21888]
[1776904132444,73.33,78350.41,0.0,0.99298,0.0,1.21888]
[1776904133064,73.33,78350.41,0.0,0.99298,0.0,1.21888]
[1776904133072,73.33,78348.9,0.0,0.99297,0.0,1.21993]
[1776904133912,73.34,78365.45,0.0,0.99304,0.0,1.20946]
[1776904134917,73.34,78385.75,0.0,0.99313,0.0,1.19674]
[1776904135924,73.34,78389.58,0.0,0.99314,0.0,1.19445]
[1776904138945,73.34,78393.85,0.0,0.99316,0.0,1.19214]
[1776904140624,73.34,78396.44,0.0,0.99317,0.0,1.19065]
[1776904140959,73.34,78389.53,0.0,0.99314,0.0,1.19512]
[1776904141966,73.35,78384.4,0.0,0.99311,0.0,1.19847]
[1776904142973,73.35,78373.2,0.0,0.99307,0.0,1.20566]
[1776904143980,73.35,78365.33,0.0,0.99303,0.0,1.21075]
[1776904145994,73.35,78362.94,0.0,0.99302,0.0,1.21246]
[1776904147001,73.35,78355.31,0.0,0.99299,0.0,1.21741]
[1776904150505,73.35,78355.88,0.0,0.99299,0.0,1.2173]
[1776904150689,73.35,78355.88,0.0,0.99299,0.0,1.2173]
[1776904152037,73.35,78362.83,0.0,0.99302,0.0,1.21304]
[1776904152204,73.35,78362.83,0.0,0.99302,0.0,1.21304]
[1776904152440,73.35,78362.83,0.0,0.99302,0.0,1.21304]
[1776904153044,73.36,78364.18,0.0,0.99302,0.0,1.21228]
[1776904155060,73.36,78359.4,0.0,0.993,0.0,1.21551]
[1776904156467,73.36,78360.92,0.0,0.99301,0.0,1.21462]
[1776904156691,73.36,78360.92,0.0,0.99301,0.0,1.21462]
[1776904157074,73.36,78370.29,0.0,0.99305,0.0,1.20876]
[1776904158081,73.36,78382.68,0.0,0.9931,0.0,1.20102]
[1776904159089,73.36,78393.62,0.0,0.99314,0.0,1.19425]
[1776904160096,73.36,78401.13,0.0,0.99317,0.0,1.18967]
[1776904162110,73.37,78410.38,0.0,0.99321,0.0,1.18417]
[1776904167145,73.37,78414.9,0.0,0.99322,0.0,1.18207]
[1776904168154,73.37,78422.03,0.0,0.99325,0.0,1.17778]
[1776904169161,73.38,78433.08,0.0,0.9933,0.0,1.1711]
[1776904170168,73.38,78433.89,0.0,0.9933,0.0,1.17077]
[1776904172188,73.38,78443.06,0.0,0.99334,0.0,1.16423]
[1776904174201,73.39,78440.66,0.0,0.99333,0.0,1.16606]
[1776904176358,73.39,78439.39,0.0,0.99332,0.0,1.16702]
[1776904176436,73.39,78472.15,0.0,0.99345,0.0,1.14718]
[1776904177231,73.39,78484.01,0.0,0.9935,0.0,1.14021]
[1776904178240,73.39,78498.19,0.0,0.99355,0.0,1.1319]
[1776904179247,73.4,78501.49,0.0,0.99357,0.0,1.13016]
[1776904180284,73.4,78493.88,0.0,0.99353,0.0,1.13496]
[1776904181522,73.4,78493.88,0.0,0.99353,0.0,1.13496]
[1776904181559,73.4,78491.4,0.0,0.99352,0.0,1.1369]
[1776904187304,73.42,78489.73,0.0,0.99351,0.0,1.13901]
[1776904189319,73.42,78483.05,0.0,0.99348,0.0,1.14348]
[1776904193346,73.45,78479.58,0.0,0.99345,0.0,1.14834]
[1776904194353,73.45,78474.45,0.0,0.99343,0.0,1.15166]
[1776904199388,73.46,78477.74,0.0,0.99343,0.0,1.15064]
[1776904201402,73.47,78472.61,0.0,0.99341,0.0,1.15415]
[1776904202409,73.47,78457.34,0.0,0.99335,0.0,1.16367]
[1776904203416,73.47,78447.21,0.0,0.9933,0.0,1.17009]
[1776904204426,73.47,78442.48,0.0,0.99328,0.0,1.17318]
[1776904205430,73.47,78455.88,0.0,0.99334,0.0,1.16509]
[1776904206437,73.48,78461.26,0.0,0.99336,0.0,1.16195]
[1776904207444,73.48,78465.34,0.0,0.99337,0.0,1.15962]
[1776904210109,73.48,78464.39,0.0,0.99337,0.0,1.16038]
[1776904210201,73.48,78464.39,0.0,0.99337,0.0,1.16038]
[1776904210465,73.48,78469.25,0.0,0.99339,0.0,1.15777]
[1776904212597,73.48,78470.69,0.0,0.99339,0.0,1.15707]
[1776904212691,73.48,78470.69,0.0,0.99339,0.0,1.15707]
[1776904213486,73.49,78480.9,0.0,0.99343,0.0,1.15122]
[1776904214494,73.49,78482.42,0.0,0.99343,0.0,1.15067]
[1776904216542,73.49,78500.43,0.0,0.9935,0.0,1.13998]
[1776904217546,73.5,78516.27,0.0,0.99356,0.0,1.13067]
[1776904218553,73.5,78536.94,0.0,0.99364,0.0,1.11858]
[1776904219560,73.5,78546.91,0.0,0.99368,0.0,1.11316]
[1776904220567,73.51,78551.43,0.0,0.9937,0.0,1.11076]
[1776904221452,73.51,78551.43,0.0,0.9937,0.0,1.11076]
[1776904221594,73.51,78578.18,0.0,0.9938,0.0,1.09511]
[1776904223606,73.57,78580.06,0.0,0.99377,0.0,1.09998]
[1776904224959,73.57,78580.06,0.0,0.99377,0.0,1.09998]
[1776904225020,73.6,78557.7,0.0,0.99366,0.0,1.1159]
[1776904225621,73.61,78546.3,0.0,0.99362,0.0,1.1229]
[1776904226628,73.61,78543.9,0.0,0.99361,0.0,1.12457]
[1776904227636,73.61,78537.25,0.0,0.99358,0.0,1.12876]
[1776904228643,73.61,78522.77,0.0,0.99352,0.0,1.13765]
[1776904229649,73.62,78532.95,0.0,0.99356,0.0,1.13177]
[1776904230656,73.62,78541.08,0.0,0.99359,0.0,1.12715]
[1776904231663,73.62,78560.14,0.0,0.99367,0.0,1.1149]
[1776904232670,73.62,78565.7,0.0,0.99369,0.0,1.11188]
[1776904233677,73.63,78558.64,0.0,0.99366,0.0,1.1163]
[1776904235691,73.63,78562.28,0.0,0.99367,0.0,1.11466]
[1776904236698,73.63,78569.43,0.0,0.9937,0.0,1.1107]
[1776904237705,73.64,78576.96,0.0,0.99372,0.0,1.10655]
[1776904238712,73.64,78570.09,0.0,0.9937,0.0,1.11084]
[1776904239719,73.64,78556.71,0.0,0.99364,0.0,1.11899]
[1776904240726,73.65,78562.27,0.0,0.99366,0.0,1.11595]
[1776904242740,73.65,78558.83,0.0,0.99365,0.0,1.11849]
[1776904243747,73.65,78546.47,0.0,0.9936,0.0,1.12606]
[1776904244754,73.66,78549.95,0.0,0.99361,0.0,1.12423]
[1776904246768,73.66,78555.15,0.0,0.99363,0.0,1.12162]
[1776904248782,73.67,78546.62,0.0,0.99359,0.0,1.12717]
[1776904250796,73.67,78544.66,0.0,0.99358,0.0,1.12879]
[1776904252811,73.68,78532.42,0.0,0.99353,0.0,1.13656]
[1776904253817,73.68,78526.93,0.0,0.9935,0.0,1.14007]
[1776904254824,73.68,78514.32,0.0,0.99345,0.0,1.14787]
[1776904255831,73.7,78506.33,0.0,0.99341,0.0,1.15464]
[1776904256838,73.7,78501.9,0.0,0.99339,0.0,1.15751]
[1776904258270,73.7,78501.9,0.0,0.99339,0.0,1.15751]
[1776904258277,73.71,78493.65,0.0,0.99335,0.0,1.16271]
[1776904258852,73.71,78479.45,0.0,0.9933,0.0,1.17158]
[1776904259859,73.72,78478.85,0.0,0.99328,0.0,1.17346]
[1776904261269,73.72,78478.85,0.0,0.99328,0.0,1.17346]
[1776904264895,73.8,78486.02,0.0,0.99327,0.0,1.17622]
[1776904265902,73.8,78496.19,0.0,0.99331,0.0,1.17011]
[1776904266909,73.8,78496.31,0.0,0.99331,0.0,1.17019]
[1776904267916,73.8,78493.04,0.0,0.99329,0.0,1.17235]
[1776904268923,73.81,78507.5,0.0,0.99335,0.0,1.16366]
[1776904269930,73.82,78512.07,0.0,0.99336,0.0,1.16252]
[1776904271944,73.86,78507.67,0.0,0.99332,0.0,1.16849]
[1776904272951,73.87,78503.96,0.0,0.99329,0.0,1.17232]
[1776904275306,73.88,78504.85,0.0,0.9933,0.0,1.17192]
[1776904275449,73.88,78505.74,0.0,0.9933,0.0,1.17153]
[1776904275972,73.88,78494.91,0.0,0.99325,0.0,1.17833]
[1776904276979,73.88,78489.3,0.0,0.99323,0.0,1.18193]
[1776904280000,73.88,78483.57,0.0,0.9932,0.0,1.18587]
[1776904281479,73.89,78484.11,0.0,0.9932,0.0,1.18566]
[1776904281695,73.89,78484.11,0.0,0.9932,0.0,1.18566]
[1776904282037,73.89,78484.11,0.0,0.9932,0.0,1.18566]
[1776904282201,73.89,78484.11,0.0,0.9932,0.0,1.18566]
[1776904282229,73.89,78483.44,0.0,0.9932,0.0,1.1862]
[1776904283021,73.89,78490.17,0.0,0.99323,0.0,1.18216]
[1776904284036,73.89,78495.85,0.0,0.99325,0.0,1.17879]
[1776904285036,73.89,78516.73,0.0,0.99333,0.0,1.16613]
[1776904286043,73.89,78521.32,0.0,0.99335,0.0,1.16349]
[1776904289064,73.91,78515.34,0.0,0.99332,0.0,1.16843]
[1776904290484,73.91,78515.55,0.0,0.99332,0.0,1.16887]
[1776904290700,73.91,78515.55,0.0,0.99332,0.0,1.16887]
[1776904292085,74.03,78501.65,0.0,0.9932,0.0,1.18726]
[1776904293092,74.03,78495.16,0.0,0.99316,0.0,1.19181]
[1776904294099,74.04,78498.56,0.0,0.99318,0.0,1.19022]
[1776904295106,74.05,78503.2,0.0,0.99319,0.0,1.18787]
[1776904297166,74.05,78500.34,0.0,0.99318,0.0,1.18976]
[1776904297195,74.05,78500.34,0.0,0.99318,0.0,1.18976]
[1776904297267,74.05,78488.98,0.0,0.99313,0.0,1.19693]
[1776904298127,74.05,78484.75,0.0,0.99311,0.0,1.19967]
[1776904299142,74.05,78474.57,0.0,0.99307,0.0,1.20613]
[1776904300142,74.05,78464.52,0.0,0.99303,0.0,1.21252]
[1776904301149,74.05,78458.9,0.0,0.993,0.0,1.21614]
[1776904302156,74.05,78451.79,0.0,0.99297,0.0,1.2207]
[1776904304170,74.05,78451.1,0.0,0.99297,0.0,1.22125]
[1776904309205,74.06,78449.12,0.0,0.99296,0.0,1.22278]
[1776904310011,74.06,78449.12,0.0,0.99296,0.0,1.22278]
[1776904310194,74.06,78449.12,0.0,0.99296,0.0,1.22278]
[1776904311831,74.06,78449.58,0.0,0.99296,0.0,1.22259]
[1776904311940,74.06,78449.58,0.0,0.99296,0.0,1.22259]
[1776904312229,74.06,78449.63,0.0,0.99296,0.0,1.22262]
[1776904315250,74.06,78445.58,0.0,0.99294,0.0,1.22534]
[1776904316257,74.06,78431.48,0.0,0.99288,0.0,1.23437]
[1776904317264,74.06,78426.88,0.0,0.99286,0.0,1.23734]
[1776904318271,74.06,78423.54,0.0,0.99285,0.0,1.23951]
[1776904319279,74.06,78413.56,0.0,0.9928,0.0,1.24594]
[1776904320285,74.06,78409.23,0.0,0.99278,0.0,1.24874]
[1776904322302,74.06,78421.52,0.0,0.99284,0.0,1.24085]
[1776904323365,74.06,78414.38,0.0,0.99281,0.0,1.24546]
[1776904323535,74.06,78414.38,0.0,0.99281,0.0,1.24546]
[1776904324361,74.06,78405.83,0.0,0.99277,0.0,1.25099]
[1776904325368,74.06,78402.71,0.0,0.99276,0.0,1.253]
[1776904326932,74.06,78403.15,0.0,0.99276,0.0,1.25272]
[1776904332417,74.06,78400.28,0.0,0.99275,0.0,1.25456]
[1776904333740,74.06,78400.28,0.0,0.99275,0.0,1.25456]
[1776904333944,74.06,78400.28,0.0,0.99275,0.0,1.25456]
[1776904334040,74.06,78400.85,0.0,0.99275,0.0,1.25418]
[1776904335911,74.06,78401.19,0.0,0.99275,0.0,1.25396]
[1776904335940,74.06,78401.19,0.0,0.99275,0.0,1.25396]
[1776904336024,74.06,78408.42,0.0,0.99278,0.0,1.24929]
[1776904336449,74.06,78413.28,0.0,0.9928,0.0,1.24615]
[1776904338401,74.06,78413.28,0.0,0.9928,0.0,1.24615]
[1776904337456,74.06,78419.55,0.0,0.99283,0.0,1.24213]
[1776904338439,74.06,78419.55,0.0,0.99283,0.0,1.24213]
[1776904338461,74.06,78419.55,0.0,0.99283,0.0,1.24213]
[1776904338694,74.06,78419.55,0.0,0.99283,0.0,1.24213]
[1776904338736,74.06,78420.57,0.0,0.99283,0.0,1.24152]
[1776904339469,74.06,78412.18,0.0,0.9928,0.0,1.24691]
[1776904341411,74.06,78412.18,0.0,0.9928,0.0,1.24691]
[1776904341437,74.06,78410.16,0.0,0.99279,0.0,1.24823]
[1776904341484,74.06,78405.09,0.0,0.99277,0.0,1.25151]
[1776904342491,74.06,78401.85,0.0,0.99275,0.0,1.25361]
[1776904343508,74.06,78394.05,0.0,0.99272,0.0,1.25867]
[1776904345518,74.06,78389.59,0.0,0.9927,0.0,1.26155]
[1776904348539,74.06,78381.71,0.0,0.99266,0.0,1.26663]
[1776904349933,74.06,78381.71,0.0,0.99266,0.0,1.26663]
[1776904350197,74.06,78381.71,0.0,0.99266,0.0,1.26663]
[1776904350292,74.06,78374.47,0.0,0.99263,0.0,1.27132]
[1776904351560,74.06,78372.4,0.0,0.99263,0.0,1.27134]
[1776904355588,74.06,78369.23,0.0,0.99262,0.0,1.27328]
[1776904357118,74.06,78369.23,0.0,0.99262,0.0,1.27328]
[1776904357212,74.06,78369.23,0.0,0.99262,0.0,1.27328]
[1776904359618,74.06,78366.06,0.0,0.99261,0.0,1.27521]
[1776904361348,74.06,78366.06,0.0,0.99261,0.0,1.27521]
[1776904361436,74.06,78366.06,0.0,0.99261,0.0,1.27521]
[1776904361633,74.06,78367.27,0.0,0.99261,0.0,1.27434]
[1776904363344,74.06,78367.27,0.0,0.99261,0.0,1.27434]
[1776904363441,74.06,78367.27,0.0,0.99261,0.0,1.27434]
[1776904365731,74.06,78366.11,0.0,0.99261,0.0,1.27498]
[1776904365939,74.06,78366.11,0.0,0.99261,0.0,1.27498]
[1776904366897,74.05,78364.8,0.0,0.9926,0.0,1.27576]
[1776904366940,74.05,78364.8,0.0,0.9926,0.0,1.27576]
[1776904366999,74.05,78367.23,0.0,0.99261,0.0,1.27412]
[1776904369460,74.05,78366.46,0.0,0.99261,0.0,1.27455]
[1776904369698,74.05,78366.46,0.0,0.99261,0.0,1.27455]
[1776904374508,74.05,78365.43,0.0,0.99261,0.0,1.27502]
[1776904374691,74.05,78365.43,0.0,0.99261,0.0,1.27502]
[1776904375950,74.05,78364.3,0.0,0.9926,0.0,1.27572]
[1776904376210,74.05,78364.3,0.0,0.9926,0.0,1.27572]
[1776904376309,74.05,78371.54,0.0,0.99263,0.0,1.27093]
[1776904376775,74.05,78371.54,0.0,0.99263,0.0,1.27093]
[1776904376942,74.05,78371.54,0.0,0.99263,0.0,1.27093]
[1776904377041,74.05,78366.89,0.0,0.99261,0.0,1.27395]
[1776904377744,74.05,78370.05,0.0,0.99263,0.0,1.27184]
[1776904378868,74.05,78370.05,0.0,0.99263,0.0,1.27184]
[1776904378940,74.05,78370.05,0.0,0.99263,0.0,1.27184]
[1776904381951,74.05,78369.52,0.0,0.99263,0.0,1.27209]
[1776904382198,74.05,78369.52,0.0,0.99263,0.0,1.27209]
[1776904383294,74.05,78366.71,0.0,0.99261,0.0,1.2739]
[1776904383446,74.05,78366.71,0.0,0.99261,0.0,1.2739]
[1776904383395,74.05,78363.85,0.0,0.9926,0.0,1.27574]
[1776904384802,74.05,78354.36,0.0,0.99256,0.0,1.28195]
[1776904385678,74.05,78354.36,0.0,0.99256,0.0,1.28195]
[1776904385694,74.05,78354.36,0.0,0.99256,0.0,1.28195]
[1776904385804,74.05,78351.17,0.0,0.99255,0.0,1.28397]
[1776904386811,74.05,78345.99,0.0,0.99252,0.0,1.28734]
[1776904387818,74.05,78351.58,0.0,0.99255,0.0,1.28358]
[1776904390130,74.05,78353.82,0.0,0.99256,0.0,1.28204]
[1776904390204,74.05,78353.82,0.0,0.99256,0.0,1.28204]
[1776904390218,74.04,78366.37,0.0,0.99262,0.0,1.27373]
[1776904390841,74.04,78367.32,0.0,0.99262,0.0,1.27306]
[1776904393280,74.04,78369.99,0.0,0.99263,0.0,1.27128]
[1776904393443,74.04,78369.99,0.0,0.99263,0.0,1.27128]
[1776904393434,74.04,78374.9,0.0,0.99265,0.0,1.26803]
[1776904393862,74.04,78371.44,0.0,0.99264,0.0,1.27027]
[1776904395107,74.04,78371.44,0.0,0.99264,0.0,1.27027]
[1776904395205,74.04,78371.44,0.0,0.99264,0.0,1.27027]
[1776904395267,74.04,78371.33,0.0,0.99264,0.0,1.27031]
[1776904396766,74.04,78370.5,0.0,0.99263,0.0,1.27082]
[1776904401918,74.04,78369.54,0.0,0.99263,0.0,1.27125]
[1776904402924,74.04,78364.41,0.0,0.99261,0.0,1.27459]
[1776904405578,74.04,78365.17,0.0,0.99261,0.0,1.27401]
[1776904405694,74.04,78365.17,0.0,0.99261,0.0,1.27401]
[1776904405945,74.04,78363.73,0.0,0.99261,0.0,1.27492]
[1776904406953,74.04,78354.46,0.0,0.99257,0.0,1.28098]
[1776904407960,74.04,78354.79,0.0,0.99257,0.0,1.28071]
[1776904412995,74.04,78355.27,0.0,0.99258,0.0,1.27885]
[1776904418029,74.03,78355.97,0.0,0.99258,0.0,1.27818]
[1776904419037,74.03,78361.78,0.0,0.99261,0.0,1.27431]
[1776904421051,74.03,78366.59,0.0,0.99263,0.0,1.27109]
[1776904426085,74.03,78359.0,0.0,0.9926,0.0,1.27593]
[1776904427093,74.03,78355.74,0.0,0.99258,0.0,1.27804]
[1776904432129,74.03,78357.29,0.0,0.99259,0.0,1.27682]
[1776904435150,74.03,78350.73,0.0,0.99256,0.0,1.28103]
[1776904440185,74.03,78349.41,0.0,0.99256,0.0,1.28166]
[1776904445220,74.02,78348.52,0.0,0.99256,0.0,1.28201]
[1776904450257,74.02,78348.13,0.0,0.99256,0.0,1.28203]
[1776904455292,74.02,78347.59,0.0,0.99256,0.0,1.28215]
[1776904456313,74.02,78361.45,0.0,0.99262,0.0,1.27298]
[1776904457307,74.02,78371.09,0.0,0.99266,0.0,1.26663]
[1776904458314,74.02,78370.41,0.0,0.99266,0.0,1.26706]
[1776904463349,74.02,78373.02,0.0,0.99267,0.0,1.26526]
[1776904468384,74.02,78373.33,0.0,0.99267,0.0,1.26497]
[1776904470398,74.02,78366.63,0.0,0.99264,0.0,1.26931]
[1776904471404,74.01,78363.99,0.0,0.99264,0.0,1.26972]
[1776904476440,74.01,78374.97,0.0,0.99269,0.0,1.2624]
[1776904477447,74.01,78395.81,0.0,0.99278,0.0,1.24887]
[1776904478453,74.01,78400.29,0.0,0.9928,0.0,1.24599]
[1776904481414,74.01,78400.63,0.0,0.9928,0.0,1.24581]
[1776904481437,74.01,78400.63,0.0,0.9928,0.0,1.24581]
[1776904484499,74.01,78407.34,0.0,0.99283,0.0,1.24157]
[1776904485506,74.02,78413.01,0.0,0.99285,0.0,1.23795]
[1776904486513,74.02,78418.53,0.0,0.99288,0.0,1.23445]
[1776904489534,74.02,78425.38,0.0,0.9929,0.0,1.23019]
[1776904492939,74.02,78423.96,0.0,0.9929,0.0,1.23123]
[1776904495776,74.02,78422.72,0.0,0.99289,0.0,1.23215]
[1776904496583,74.02,78428.67,0.0,0.99292,0.0,1.2284]
[1776904497592,74.02,78459.36,0.0,0.99305,0.0,1.20903]
[1776904498599,74.02,78460.17,0.0,0.99305,0.0,1.2086]
[1776904500012,74.02,78460.17,0.0,0.99305,0.0,1.2086]
[1776904501282,74.02,78459.18,0.0,0.99304,0.0,1.20939]
[1776904501377,74.02,78452.38,0.0,0.99301,0.0,1.21375]
[1776904502250,74.02,78452.38,0.0,0.99301,0.0,1.21375]
[1776904502350,74.02,78448.92,0.0,0.993,0.0,1.216]
[1776904502632,74.02,78453.0,0.0,0.99302,0.0,1.21343]
[1776904503639,74.03,78456.69,0.0,0.99303,0.0,1.21118]
[1776904507667,74.03,78450.97,0.0,0.99301,0.0,1.2151]
[1776904509682,74.03,78446.22,0.0,0.99298,0.0,1.21825]
[1776904511459,74.03,78446.22,0.0,0.99298,0.0,1.21825]
[1776904511554,74.03,78442.89,0.0,0.99297,0.0,1.22049]
[1776904512059,74.03,78442.89,0.0,0.99297,0.0,1.22049]
[1776904512198,74.03,78442.89,0.0,0.99297,0.0,1.22049]
[1776904512269,74.03,78443.73,0.0,0.99297,0.0,1.22002]
[1776904513716,74.03,78433.79,0.0,0.99293,0.0,1.22639]
[1776904514724,74.03,78429.94,0.0,0.99291,0.0,1.2289]
[1776904516738,74.03,78427.08,0.0,0.9929,0.0,1.23082]
[1776904517745,74.03,78420.66,0.0,0.99287,0.0,1.23496]
[1776904520766,74.04,78417.41,0.0,0.99286,0.0,1.23715]
[1776904525801,74.04,78420.57,0.0,0.99287,0.0,1.23529]
[1776904530852,74.04,78418.19,0.0,0.99286,0.0,1.23698]
[1776904531859,74.04,78416.19,0.0,0.99286,0.0,1.23705]
[1776904533873,74.04,78419.82,0.0,0.99287,0.0,1.23479]
[1776904534880,74.04,78432.75,0.0,0.99293,0.0,1.22657]
[1776904535887,74.04,78441.42,0.0,0.99296,0.0,1.22112]
[1776904537901,74.04,78438.46,0.0,0.99295,0.0,1.22312]
[1776904539916,74.04,78441.9,0.0,0.99296,0.0,1.22105]
[1776904543944,74.05,78446.36,0.0,0.99298,0.0,1.21848]
[1776904547973,74.05,78441.75,0.0,0.99296,0.0,1.22166]
[1776904553008,74.05,78436.76,0.0,0.99294,0.0,1.22512]
[1776904558043,74.05,78433.99,0.0,0.99292,0.0,1.22715]
[1776904559050,74.06,78438.5,0.0,0.99294,0.0,1.22433]
[1776904561064,74.06,78422.41,0.0,0.99287,0.0,1.23469]
[1776904562071,74.06,78421.95,0.0,0.99287,0.0,1.23502]
[1776904564085,74.06,78418.66,0.0,0.99286,0.0,1.2372]
[1776904569120,74.06,78420.33,0.0,0.99286,0.0,1.2363]
[1776904574156,74.06,78420.94,0.0,0.99286,0.0,1.23607]
[1776904579191,74.06,78420.73,0.0,0.99286,0.0,1.23637]
[1776904584226,74.06,78420.04,0.0,0.99286,0.0,1.23697]
[1776904585233,74.06,78416.91,0.0,0.99284,0.0,1.23901]
[1776904586240,74.06,78420.1,0.0,0.99286,0.0,1.23699]
[1776904587246,74.06,78423.42,0.0,0.99287,0.0,1.2349]
[1776904592282,74.07,78423.67,0.0,0.99288,0.0,1.23364]
[1776904594295,74.07,78437.54,0.0,0.99294,0.0,1.22487]
[1776904595303,74.07,78444.04,0.0,0.99297,0.0,1.22081]
[1776904597317,74.07,78439.01,0.0,0.99294,0.0,1.22411]
[1776904598324,74.07,78435.08,0.0,0.99293,0.0,1.22667]
[1776904602354,74.07,78443.04,0.0,0.99296,0.0,1.22182]
[1776904604368,74.07,78431.73,0.0,0.99291,0.0,1.22912]
[1776904605375,74.07,78426.86,0.0,0.99289,0.0,1.23227]
[1776904607123,74.07,78424.62,0.0,0.99288,0.0,1.23374]
[1776904610409,74.08,78435.97,0.0,0.99293,0.0,1.22666]
[1776904611417,74.08,78451.51,0.0,0.99299,0.0,1.21681]
[1776904612425,74.08,78456.22,0.0,0.99301,0.0,1.21396]
[1776904613431,74.08,78460.78,0.0,0.99303,0.0,1.21116]
[1776904614438,74.08,78466.06,0.0,0.99305,0.0,1.20792]
[1776904617459,74.08,78473.6,0.0,0.99308,0.0,1.20345]
[1776904619473,74.08,78473.22,0.0,0.99308,0.0,1.20388]
[1776904620677,74.08,78473.22,0.0,0.99308,0.0,1.20388]
[1776904623532,74.09,78472.66,0.0,0.99307,0.0,1.2045]
[1776904623692,74.09,78472.66,0.0,0.99307,0.0,1.2045]
[1776904623633,74.09,78471.94,0.0,0.99307,0.0,1.20504]
[1776904624508,74.09,78468.46,0.0,0.99306,0.0,1.20731]
[1776904626521,74.09,78465.1,0.0,0.99304,0.0,1.20958]
[1776904630550,74.09,78468.24,0.0,0.99305,0.0,1.20793]
[1776904633571,74.1,78476.43,0.0,0.99308,0.0,1.20305]
[1776904636592,74.1,78469.83,0.0,0.99305,0.0,1.20745]
[1776904638605,74.1,78462.35,0.0,0.99302,0.0,1.21232]
[1776904639613,74.1,78459.18,0.0,0.99301,0.0,1.21438]
[1776904642634,74.1,78468.63,0.0,0.99305,0.0,1.20865]
[1776904643641,74.1,78475.2,0.0,0.99307,0.0,1.20461]
[1776904645656,74.1,78522.19,0.0,0.99327,0.0,1.1756]
[1776904646389,74.1,78522.19,0.0,0.99327,0.0,1.1756]
[1776904646662,74.11,78549.4,0.0,0.99337,0.0,1.15964]
[1776904647669,74.11,78555.78,0.0,0.9934,0.0,1.15595]
[1776904649683,74.12,78589.94,0.0,0.99353,0.0,1.13581]
[1776904650690,74.12,78592.92,0.0,0.99354,0.0,1.13459]
[1776904651697,74.12,78577.56,0.0,0.99348,0.0,1.14275]
[1776904652709,74.13,78565.81,0.0,0.99344,0.0,1.14999]
[1776904652925,74.13,78565.81,0.0,0.99344,0.0,1.14999]
[1776904653711,74.13,78562.04,0.0,0.99342,0.0,1.15243]
[1776904655728,74.13,78554.15,0.0,0.99339,0.0,1.15754]
[1776904656735,74.13,78545.61,0.0,0.99335,0.0,1.16288]
[1776904657742,74.14,78541.41,0.0,0.99333,0.0,1.16558]
[1776904659756,74.14,78530.73,0.0,0.99329,0.0,1.17239]
[1776904660763,74.14,78525.97,0.0,0.99327,0.0,1.17544]
[1776904664216,74.15,78528.14,0.0,0.99327,0.0,1.17492]
[1776904665798,74.16,78522.33,0.0,0.99324,0.0,1.17956]
[1776904667202,74.16,78522.33,0.0,0.99324,0.0,1.17956]
[1776904667294,74.17,78517.53,0.0,0.99321,0.0,1.18357]
[1776904668819,74.18,78508.72,0.0,0.99317,0.0,1.18953]
[1776904670833,74.19,78505.16,0.0,0.99315,0.0,1.19276]
[1776904673854,74.2,78509.48,0.0,0.99316,0.0,1.19161]
[1776904674861,74.21,78512.61,0.0,0.99317,0.0,1.19019]
[1776904675868,74.21,78507.61,0.0,0.99315,0.0,1.1938]
[1776904676875,74.22,78503.17,0.0,0.99312,0.0,1.19707]
[1776904677843,74.22,78503.17,0.0,0.99312,0.0,1.19707]
[1776904681911,74.25,78492.68,0.0,0.99306,0.0,1.20611]
[1776904682986,74.25,78492.68,0.0,0.99306,0.0,1.20611]
[1776904683195,74.25,78492.68,0.0,0.99306,0.0,1.20611]
[1776904683295,74.26,78493.52,0.0,0.99306,0.0,1.20656]
[1776904683925,74.26,78497.6,0.0,0.99308,0.0,1.20401]
[1776904685939,74.27,78490.04,0.0,0.99304,0.0,1.20972]
[1776904689967,74.29,78494.06,0.0,0.99305,0.0,1.20912]
[1776904690974,74.29,78497.67,0.0,0.99306,0.0,1.20734]
[1776904692144,74.29,78497.67,0.0,0.99306,0.0,1.20734]
[1776904692222,74.3,78502.35,0.0,0.99307,0.0,1.2054]
[1776904692992,74.3,78505.74,0.0,0.99308,0.0,1.20328]
[1776904693999,74.31,78501.29,0.0,0.99306,0.0,1.20655]
[1776904695550,74.31,78501.29,0.0,0.99306,0.0,1.20655]
[1776904695581,74.32,78508.92,0.0,0.99309,0.0,1.20277]
[1776904696013,74.32,78513.33,0.0,0.99311,0.0,1.20002]
[1776904698128,74.32,78514.27,0.0,0.99311,0.0,1.19993]
[1776904699034,74.33,78520.45,0.0,0.99313,0.0,1.19709]
[1776904701731,74.34,78520.51,0.0,0.99312,0.0,1.19755]
[1776904703692,74.35,78523.0,0.0,0.99313,0.0,1.19701]
[1776904703793,74.36,78515.45,0.0,0.99309,0.0,1.2027]
[1776904704069,74.36,78507.21,0.0,0.99305,0.0,1.20784]
[1776904705076,74.36,78503.6,0.0,0.99304,0.0,1.2106]
[1776904707090,74.37,78504.2,0.0,0.99303,0.0,1.21119]
[1776904708097,74.38,78500.45,0.0,0.99301,0.0,1.21402]
[1776904713132,74.39,78497.04,0.0,0.993,0.0,1.21562]
[1776904714139,74.39,78490.76,0.0,0.99298,0.0,1.21963]
[1776904716469,74.39,78492.11,0.0,0.99298,0.0,1.21884]
[1776904716748,74.39,78483.93,0.0,0.99295,0.0,1.22411]
[1776904718001,74.39,78484.33,0.0,0.99295,0.0,1.22385]
[1776904718197,74.39,78484.33,0.0,0.99295,0.0,1.22385]
[1776904718241,74.39,78484.51,0.0,0.99295,0.0,1.22383]
[1776904724210,74.39,78482.42,0.0,0.99294,0.0,1.22542]
[1776904725217,74.39,78476.72,0.0,0.99291,0.0,1.22903]
[1776904726227,74.39,78468.07,0.0,0.99288,0.0,1.23457]
[1776904728240,74.39,78468.48,0.0,0.99288,0.0,1.23439]
[1776904732270,74.4,78464.96,0.0,0.99286,0.0,1.23755]
[1776904734284,74.42,78456.56,0.0,0.99281,0.0,1.24423]
[1776904735291,74.42,78450.2,0.0,0.99278,0.0,1.24831]
[1776904736298,74.43,78453.56,0.0,0.99279,0.0,1.247]
[1776904741333,74.45,78463.44,0.0,0.99282,0.0,1.24278]
[1776904742339,74.45,78466.63,0.0,0.99283,0.0,1.24117]
[1776904743347,74.46,78478.09,0.0,0.99288,0.0,1.2343]
[1776904744354,74.46,78481.83,0.0,0.99289,0.0,1.23237]
[1776904746368,74.47,78476.54,0.0,0.99286,0.0,1.23663]
[1776904751403,74.49,78473.94,0.0,0.99284,0.0,1.24047]
[1776904752410,74.5,78466.13,0.0,0.9928,0.0,1.24589]
[1776904754424,74.5,78464.62,0.0,0.99279,0.0,1.2477]
[1776904755431,74.51,78448.92,0.0,0.99272,0.0,1.25822]
[1776904756438,74.51,78454.15,0.0,0.99274,0.0,1.25525]
[1776904757445,74.52,78458.05,0.0,0.99275,0.0,1.25315]
[1776904758452,74.52,78482.91,0.0,0.99286,0.0,1.23765]
[1776904759459,74.53,78489.32,0.0,0.99288,0.0,1.23401]
[1776904763487,74.54,78493.2,0.0,0.99289,0.0,1.23332]
[1776904767515,74.56,78502.93,0.0,0.99292,0.0,1.22892]
[1776904768522,74.57,78509.47,0.0,0.99294,0.0,1.22524]
[1776904769529,74.57,78512.72,0.0,0.99295,0.0,1.22365]
[1776904770006,74.57,78512.72,0.0,0.99295,0.0,1.22365]
[1776904770204,74.57,78512.72,0.0,0.99295,0.0,1.22365]
[1776904772554,74.59,78522.91,0.0,0.99299,0.0,1.21735]
[1776904773560,74.59,78536.11,0.0,0.99304,0.0,1.20956]
[1776904774566,74.6,78541.41,0.0,0.99306,0.0,1.20674]
[1776904777588,74.61,78547.37,0.0,0.99308,0.0,1.20449]
[1776904780609,74.63,78541.38,0.0,0.99304,0.0,1.20968]
[1776904781615,74.63,78535.07,0.0,0.99301,0.0,1.2141]
[1776904782473,74.63,78535.07,0.0,0.99301,0.0,1.2141]
[1776904783630,74.64,78540.29,0.0,0.99303,0.0,1.21178]
[1776904785508,74.65,78538.19,0.0,0.99302,0.0,1.21356]
[1776904785643,74.65,78538.63,0.0,0.99302,0.0,1.21376]
[1776904786614,74.65,78538.63,0.0,0.99302,0.0,1.21376]
[1776904790679,74.68,78534.7,0.0,0.99299,0.0,1.21856]
[1776904793199,74.69,78532.55,0.0,0.99297,0.0,1.22083]
[1776904793438,74.69,78532.55,0.0,0.99297,0.0,1.22083]
[1776904793699,74.69,78524.05,0.0,0.99293,0.0,1.22664]
[1776904794707,74.69,78512.25,0.0,0.99288,0.0,1.23454]
[1776904795714,74.7,78508.71,0.0,0.99286,0.0,1.23722]
[1776904796698,74.7,78508.71,0.0,0.99286,0.0,1.23722]
[1776904800696,74.72,78511.48,0.0,0.99286,0.0,1.23719]
[1776904800749,74.72,78505.04,0.0,0.99283,0.0,1.24171]
[1776904800979,74.72,78505.04,0.0,0.99283,0.0,1.24171]
[1776904801212,74.72,78505.04,0.0,0.99283,0.0,1.24171]
[1776904801756,74.73,78504.23,0.0,0.99282,0.0,1.24265]
[1776904802763,74.73,78500.62,0.0,0.99281,0.0,1.24538]
[1776904803769,74.73,78497.03,0.0,0.99279,0.0,1.24809]
[1776904805784,74.74,78491.69,0.0,0.99276,0.0,1.25233]
[1776904809654,74.76,78493.04,0.0,0.99276,0.0,1.25268]
[1776904809812,74.76,78496.45,0.0,0.99277,0.0,1.2509]
[1776904810818,74.76,78499.4,0.0,0.99278,0.0,1.24942]
[1776904811826,74.77,78493.48,0.0,0.99275,0.0,1.25362]
[1776904812742,74.77,78493.48,0.0,0.99275,0.0,1.25362]
[1776904812942,74.77,78493.48,0.0,0.99275,0.0,1.25362]
[1776904812947,74.77,78489.95,0.0,0.99273,0.0,1.25629]
[1776904814847,74.78,78486.77,0.0,0.99272,0.0,1.25913]
[1776904819881,74.8,78486.27,0.0,0.9927,0.0,1.2614]
[1776904820285,74.8,78486.27,0.0,0.9927,0.0,1.2614]
[1776904820436,74.8,78486.27,0.0,0.9927,0.0,1.2614]
[1776904820889,74.8,78487.19,0.0,0.9927,0.0,1.26119]
[1776904823910,74.82,78491.28,0.0,0.99271,0.0,1.25971]
[1776904824917,74.82,78499.05,0.0,0.99274,0.0,1.25511]
[1776904829952,74.84,78500.4,0.0,0.99274,0.0,1.25622]
[1776904832215,74.85,78498.74,0.0,0.99273,0.0,1.25677]
[1776904832443,74.85,78498.74,0.0,0.99273,0.0,1.25677]
[1776904832450,74.85,78498.74,0.0,0.99273,0.0,1.25716]
[1776904833981,74.86,78493.97,0.0,0.9927,0.0,1.26062]
[1776904834988,74.86,78491.15,0.0,0.99269,0.0,1.26282]
[1776904835995,74.86,78487.81,0.0,0.99267,0.0,1.26536]
[1776904841033,74.88,78487.36,0.0,0.99266,0.0,1.26752]
[1776904844060,74.89,78498.67,0.0,0.9927,0.0,1.26134]
[1776904845068,74.9,78500.79,0.0,0.99271,0.0,1.26036]
[1776904847082,74.91,78496.96,0.0,0.99269,0.0,1.26358]
[1776904851116,74.92,78491.27,0.0,0.99265,0.0,1.26876]
[1776904856265,74.94,78492.94,0.0,0.99265,0.0,1.26915]
[1776904860536,74.96,78487.05,0.0,0.99261,0.0,1.27515]
[1776904863200,74.97,78482.48,0.0,0.99258,0.0,1.27882]
[1776904865165,74.97,78484.71,0.0,0.99259,0.0,1.27772]
[1776904865192,74.97,78484.71,0.0,0.99259,0.0,1.27772]
[1776904865214,74.97,78489.69,0.0,0.99261,0.0,1.27484]
[1776904866221,74.98,78493.96,0.0,0.99263,0.0,1.27243]
[1776904868235,74.98,78489.26,0.0,0.9926,0.0,1.2762]
[1776904869242,74.99,78485.04,0.0,0.99258,0.0,1.2793]
[1776904871258,74.99,78482.34,0.0,0.99256,0.0,1.28176]
[1776904872265,75.0,78485.07,0.0,0.99257,0.0,1.28033]
[1776904873272,75.0,78490.7,0.0,0.9926,0.0,1.27702]
[1776904874280,75.0,78496.87,0.0,0.99262,0.0,1.27336]
[1776904875287,75.01,78500.27,0.0,0.99263,0.0,1.27152]
[1776904877301,75.02,78499.52,0.0,0.99263,0.0,1.27272]
[1776904880323,75.03,78502.39,0.0,0.99263,0.0,1.27195]
[1776904881330,75.03,78509.84,0.0,0.99266,0.0,1.2675]
[1776904883344,75.04,78516.97,0.0,0.99269,0.0,1.26364]
[1776904885358,75.05,78506.62,0.0,0.99264,0.0,1.27105]
[1776904887372,75.05,78503.78,0.0,0.99262,0.0,1.27363]
[1776904892407,75.07,78503.36,0.0,0.99261,0.0,1.27439]
[1776904895428,75.08,78510.23,0.0,0.99264,0.0,1.27102]
[1776904896435,75.09,78513.73,0.0,0.99265,0.0,1.26912]
[1776904897442,75.09,78516.19,0.0,0.99266,0.0,1.26826]
[1776904898449,75.1,78507.04,0.0,0.99261,0.0,1.27454]
[1776904899456,75.1,78503.43,0.0,0.9926,0.0,1.27724]
[1776904904492,75.12,78503.37,0.0,0.99258,0.0,1.27904]
[1776904908520,75.13,78499.71,0.0,0.99256,0.0,1.28281]
[1776904910534,75.14,78510.19,0.0,0.9926,0.0,1.2767]
[1776904911541,75.14,78513.38,0.0,0.99261,0.0,1.27499]
[1776904914562,75.15,78509.45,0.0,0.99259,0.0,1.27861]
[1776904915569,75.16,78506.62,0.0,0.99257,0.0,1.2808]
[1776904916576,75.16,78502.14,0.0,0.99255,0.0,1.28406]
[1776904919597,75.17,78497.75,0.0,0.99252,0.0,1.28794]
[1776904922620,75.18,78489.0,0.0,0.99248,0.0,1.29467]
[1776904924634,75.19,78484.55,0.0,0.99245,0.0,1.29823]
[1776904925896,75.19,78484.55,0.0,0.99245,0.0,1.29823]
[1776904925914,75.19,78490.83,0.0,0.99248,0.0,1.29443]
[1776904928662,75.2,78481.48,0.0,0.99243,0.0,1.30153]
[1776904929181,75.2,78481.48,0.0,0.99243,0.0,1.30153]
[1776904929670,75.2,78471.1,0.0,0.99238,0.0,1.30869]
[1776904930927,75.21,78468.35,0.0,0.99237,0.0,1.3108]
[1776904931197,75.21,78468.35,0.0,0.99237,0.0,1.3108]
[1776904933203,75.21,78467.9,0.0,0.99236,0.0,1.31169]
[1776904938074,75.22,78466.19,0.0,0.99235,0.0,1.31399]
[1776904938196,75.23,78466.46,0.0,0.99235,0.0,1.3141]
[1776904938732,75.23,78467.16,0.0,0.99235,0.0,1.31393]
[1776904942977,75.24,78469.01,0.0,0.99235,0.0,1.31357]
[1776904943192,75.24,78467.95,0.0,0.99235,0.0,1.31457]
[1776904948770,75.26,78467.6,0.0,0.99233,0.0,1.31624]
[1776904948938,75.26,78467.6,0.0,0.99233,0.0,1.31624]
[1776904949028,75.26,78470.45,0.0,0.99235,0.0,1.31464]
[1776904950199,75.26,78470.19,0.0,0.99234,0.0,1.3151]
[1776904950446,75.26,78470.19,0.0,0.99234,0.0,1.3151]
[1776904951825,75.27,78467.22,0.0,0.99233,0.0,1.31631]
[1776904955545,75.28,78465.6,0.0,0.99232,0.0,1.31824]
[1776904955691,75.28,78465.6,0.0,0.99232,0.0,1.31824]
[1776904955852,75.28,78465.31,0.0,0.99232,0.0,1.31871]
[1776904956252,75.28,78465.31,0.0,0.99232,0.0,1.31871]
[1776904956438,75.28,78465.31,0.0,0.99232,0.0,1.31871]
[1776904959362,75.29,78462.31,0.0,0.9923,0.0,1.32155]
[1776904959440,75.29,78462.31,0.0,0.9923,0.0,1.32155]
[1776904959645,75.29,78462.31,0.0,0.9923,0.0,1.32155]
[1776904959693,75.29,78462.31,0.0,0.9923,0.0,1.32155]
[1776904959879,75.29,78462.29,0.0,0.9923,0.0,1.32184]
[1776904962587,75.3,78460.94,0.0,0.99229,0.0,1.32329]
[1776904962689,75.3,78460.94,0.0,0.99229,0.0,1.32329]
[1776904962901,75.3,78461.27,0.0,0.99229,0.0,1.32334]
[1776904963875,75.3,78461.27,0.0,0.99229,0.0,1.32334]
[1776904963937,75.3,78461.27,0.0,0.99229,0.0,1.32334]
[1776904969951,75.32,78460.19,0.0,0.99227,0.0,1.32596]
[1776904971507,75.32,78460.26,0.0,0.99227,0.0,1.32618]
[1776904971691,75.32,78460.26,0.0,0.99227,0.0,1.32618]
[1776904971964,75.32,78460.01,0.0,0.99226,0.0,1.32661]
[1776904972971,75.33,78456.13,0.0,0.99224,0.0,1.32947]
[1776904973494,75.33,78456.13,0.0,0.99224,0.0,1.32947]
[1776904973699,75.33,78456.13,0.0,0.99224,0.0,1.32947]
[1776904976999,75.34,78451.31,0.0,0.99222,0.0,1.33374]
[1776904977717,75.34,78451.31,0.0,0.99222,0.0,1.33374]
[1776904977940,75.34,78451.31,0.0,0.99222,0.0,1.33374]
[1776904978006,75.34,78445.72,0.0,0.99219,0.0,1.33774]
[1776904978168,75.34,78445.72,0.0,0.99219,0.0,1.33774]
[1776904978191,75.34,78445.72,0.0,0.99219,0.0,1.33774]
[1776904979013,75.34,78445.61,0.0,0.99219,0.0,1.33807]
[1776904984050,75.35,78444.14,0.0,0.99217,0.0,1.34028]
[1776904988078,75.36,78440.5,0.0,0.99215,0.0,1.34371]
[1776904989085,75.36,78430.36,0.0,0.9921,0.0,1.3508]
[1776904990092,75.37,78426.25,0.0,0.99208,0.0,1.35381]
[1776904992256,75.37,78427.14,0.0,0.99208,0.0,1.35365]
[1776904992440,75.37,78427.14,0.0,0.99208,0.0,1.35365]
[1776904993113,75.37,78427.83,0.0,0.99208,0.0,1.35341]
[1776904996134,75.38,78417.01,0.0,0.99203,0.0,1.36143]
[1776904997141,75.38,78416.16,0.0,0.99202,0.0,1.36222]
[1776905000350,75.39,78414.32,0.0,0.99201,0.0,1.36389]
[1776905000436,75.39,78414.32,0.0,0.99201,0.0,1.36389]
[1776905000585,75.39,78413.33,0.0,0.992,0.0,1.36498]
[1776905002176,75.39,78413.08,0.0,0.992,0.0,1.36535]
[1776905007212,75.4,78414.44,0.0,0.992,0.0,1.36545]
[1776905011149,75.41,78415.14,0.0,0.992,0.0,1.36538]
[1776905011189,75.41,78416.06,0.0,0.992,0.0,1.36495]
[1776905011250,75.41,78414.93,0.0,0.992,0.0,1.36456]
[1776905013934,75.41,78415.49,0.0,0.99201,0.0,1.36438]
[1776905014035,75.42,78419.24,0.0,0.99202,0.0,1.36224]
[1776905014194,75.42,78419.24,0.0,0.99202,0.0,1.36224]
[1776905014261,75.42,78423.55,0.0,0.99204,0.0,1.35931]
[1776905015268,75.42,78425.78,0.0,0.99205,0.0,1.35801]
[1776905016275,75.42,78421.34,0.0,0.99203,0.0,1.36124]
[1776905020801,75.42,78420.21,0.0,0.99202,0.0,1.36244]
[1776905020939,75.42,78420.21,0.0,0.99202,0.0,1.36244]
[1776905021041,75.43,78420.41,0.0,0.99202,0.0,1.36293]
[1776905022061,75.43,78420.41,0.0,0.99202,0.0,1.36293]
[1776905022206,75.43,78420.87,0.0,0.99202,0.0,1.36283]
[1776905027105,75.44,78420.41,0.0,0.99201,0.0,1.36377]
[1776905026345,75.44,78417.68,0.0,0.992,0.0,1.36584]
[1776905027192,75.44,78417.68,0.0,0.992,0.0,1.36584]
[1776905027352,75.44,78415.46,0.0,0.99198,0.0,1.36756]
[1776905028359,75.44,78423.21,0.0,0.99202,0.0,1.36247]
[1776905029867,75.44,78423.21,0.0,0.99202,0.0,1.36247]
[1776905029947,75.44,78423.21,0.0,0.99202,0.0,1.36247]
[1776905030012,75.45,78428.39,0.0,0.99204,0.0,1.35938]
[1776905031382,75.45,78426.06,0.0,0.99203,0.0,1.36117]
[1776905035470,75.46,78426.96,0.0,0.99203,0.0,1.36099]
[1776905035690,75.46,78426.96,0.0,0.99203,0.0,1.36099]
[1776905036418,75.46,78426.86,0.0,0.99203,0.0,1.36169]
[1776905036440,75.46,78426.86,0.0,0.99203,0.0,1.36169]
[1776905036521,75.46,78425.82,0.0,0.99202,0.0,1.3624]
[1776905042039,75.47,78426.59,0.0,0.99202,0.0,1.36271]
[1776905042207,75.47,78425.67,0.0,0.99201,0.0,1.36375]
[1776905042460,75.47,78421.89,0.0,0.99199,0.0,1.36633]
[1776905043467,75.48,78418.51,0.0,0.99198,0.0,1.36885]
[1776905046384,75.48,78418.03,0.0,0.99197,0.0,1.36957]
[1776905046450,75.48,78418.03,0.0,0.99197,0.0,1.36957]
[1776905047313,75.48,78419.16,0.0,0.99198,0.0,1.36899]
[1776905047437,75.48,78419.16,0.0,0.99198,0.0,1.36899]
[1776905047495,75.48,78418.98,0.0,0.99197,0.0,1.36931]
[1776905051523,75.49,78423.7,0.0,0.99199,0.0,1.36686]
[1776905052246,75.49,78423.7,0.0,0.99199,0.0,1.36686]
[1776905052442,75.49,78423.7,0.0,0.99199,0.0,1.36686]
[1776905053537,75.49,78426.8,0.0,0.992,0.0,1.36514]
[1776905058340,75.5,78426.37,0.0,0.99199,0.0,1.36624]
[1776905058437,75.5,78426.37,0.0,0.99199,0.0,1.36624]
[1776905058572,75.5,78425.73,0.0,0.99199,0.0,1.36688]
[1776905060160,75.5,78425.73,0.0,0.99199,0.0,1.36688]
[1776905060200,75.5,78425.73,0.0,0.99199,0.0,1.36688]
[1776905065621,75.52,78425.94,0.0,0.99198,0.0,1.36832]
[1776905066931,75.52,78425.94,0.0,0.99198,0.0,1.36832]
[1776905067189,75.52,78425.94,0.0,0.99198,0.0,1.36832]
[1776905067635,75.52,78423.19,0.0,0.99197,0.0,1.37059]
[1776905068838,75.52,78423.19,0.0,0.99197,0.0,1.37059]
[1776905068945,75.52,78423.19,0.0,0.99197,0.0,1.37059]
[1776905075209,75.53,78422.31,0.0,0.99196,0.0,1.37077]
[1776905075442,75.54,78423.07,0.0,0.99196,0.0,1.37063]
[1776905080915,75.54,78422.24,0.0,0.99195,0.0,1.37196]
[1776905080940,75.54,78422.24,0.0,0.99195,0.0,1.37196]
[1776905081201,75.54,78422.24,0.0,0.99195,0.0,1.37196]
[1776905081737,75.55,78422.85,0.0,0.99195,0.0,1.3721]
[1776905082746,75.55,78428.31,0.0,0.99198,0.0,1.36856]
[1776905084758,75.56,78438.04,0.0,0.99202,0.0,1.36232]
[1776905085765,75.56,78440.4,0.0,0.99203,0.0,1.36092]
[1776905087924,75.56,78441.4,0.0,0.99203,0.0,1.36045]
[1776905087947,75.56,78441.4,0.0,0.99203,0.0,1.36045]
[1776905089216,75.56,78440.48,0.0,0.99203,0.0,1.36128]
[1776905089235,75.56,78440.48,0.0,0.99203,0.0,1.36149]
[1776905089793,75.57,78443.82,0.0,0.99204,0.0,1.35942]
[1776905091807,75.57,78455.48,0.0,0.99209,0.0,1.35195]
[1776905092814,75.57,78456.7,0.0,0.9921,0.0,1.35135]
[1776905095864,75.58,78456.7,0.0,0.99209,0.0,1.3518]
[1776905095939,75.58,78456.7,0.0,0.99209,0.0,1.3518]
[1776905097849,75.58,78451.62,0.0,0.99207,0.0,1.3559]
[1776905100032,75.59,78452.66,0.0,0.99207,0.0,1.35542]
[1776905100191,75.59,78452.66,0.0,0.99207,0.0,1.35542]
[1776905100244,75.59,78455.83,0.0,0.99208,0.0,1.35349]
[1776905101547,75.59,78456.4,0.0,0.99208,0.0,1.35332]
[1776905101711,75.59,78456.4,0.0,0.99208,0.0,1.35332]
[1776905101877,75.59,78455.88,0.0,0.99208,0.0,1.35389]
[1776905102884,75.59,78452.63,0.0,0.99206,0.0,1.35631]
[1776905104236,75.59,78452.63,0.0,0.99206,0.0,1.35631]
[1776905104441,75.6,78451.52,0.0,0.99206,0.0,1.35728]
[1776905104899,75.6,78455.45,0.0,0.99207,0.0,1.35483]
[1776905105922,75.6,78461.56,0.0,0.9921,0.0,1.35092]
[1776905107930,75.6,78455.51,0.0,0.99207,0.0,1.35545]
[1776905109138,75.6,78455.51,0.0,0.99207,0.0,1.35545]
[1776905109204,75.6,78455.51,0.0,0.99207,0.0,1.35545]
[1776905110171,75.61,78456.37,0.0,0.99207,0.0,1.35508]
[1776905110193,75.61,78456.37,0.0,0.99207,0.0,1.35508]
[1776905110951,75.61,78456.33,0.0,0.99207,0.0,1.35554]
[1776905112965,75.61,78463.37,0.0,0.9921,0.0,1.35121]
[1776905114258,75.61,78463.37,0.0,0.9921,0.0,1.35121]
[1776905114444,75.62,78465.92,0.0,0.99211,0.0,1.34971]
[1776905114979,75.62,78469.94,0.0,0.99212,0.0,1.34723]
[1776905115986,75.62,78473.27,0.0,0.99214,0.0,1.34522]
[1776905119007,75.63,78464.11,0.0,0.99209,0.0,1.35209]
[1776905120014,75.63,78460.8,0.0,0.99208,0.0,1.35454]
[1776905120906,75.63,78460.8,0.0,0.99208,0.0,1.35454]
[1776905120941,75.63,78460.8,0.0,0.99208,0.0,1.35454]
[1776905122140,75.63,78461.79,0.0,0.99208,0.0,1.35409]
[1776905122199,75.63,78461.79,0.0,0.99208,0.0,1.35409]
[1776905122214,75.63,78462.86,0.0,0.99208,0.0,1.35358]
[1776905123919,75.64,78464.01,0.0,0.99209,0.0,1.35302]
[1776905123945,75.64,78464.01,0.0,0.99209,0.0,1.35302]
[1776905126892,75.64,78466.27,0.0,0.99209,0.0,1.35214]
[1776905126940,75.64,78466.27,0.0,0.99209,0.0,1.35214]
[1776905127063,75.65,78465.33,0.0,0.99209,0.0,1.35299]
[1776905127567,75.65,78465.33,0.0,0.99209,0.0,1.35299]
[1776905127690,75.65,78465.33,0.0,0.99209,0.0,1.35299]
[1776905129077,75.65,78470.44,0.0,0.99211,0.0,1.34998]
[1776905134111,75.66,78474.58,0.0,0.99213,0.0,1.34694]
[1776905134709,75.66,78474.58,0.0,0.99213,0.0,1.34694]
[1776905134945,75.66,78474.58,0.0,0.99213,0.0,1.34694]
[1776905137133,75.67,78460.79,0.0,0.99206,0.0,1.35693]
[1776905138256,75.67,78460.79,0.0,0.99206,0.0,1.35693]
[1776905138139,75.67,78454.36,0.0,0.99203,0.0,1.3615]
[1776905138444,75.67,78454.36,0.0,0.99203,0.0,1.3615]
[1776905140218,75.67,78454.32,0.0,0.99203,0.0,1.36173]
[1776905140234,75.67,78455.12,0.0,0.99203,0.0,1.36138]
[1776905140437,75.67,78455.12,0.0,0.99203,0.0,1.36138]
[1776905142169,75.68,78465.58,0.0,0.99207,0.0,1.3547]
[1776905143176,75.68,78473.75,0.0,0.99211,0.0,1.3494]
[1776905144151,75.68,78473.75,0.0,0.99211,0.0,1.3494]
[1776905144201,75.68,78473.75,0.0,0.99211,0.0,1.3494]
[1776905144183,75.68,78483.62,0.0,0.99215,0.0,1.34299]
[1776905145190,75.68,78486.56,0.0,0.99217,0.0,1.34125]
[1776905148446,75.69,78487.44,0.0,0.99216,0.0,1.34137]
[1776905148468,75.69,78487.44,0.0,0.99216,0.0,1.34137]
[1776905148562,75.69,78487.44,0.0,0.99216,0.0,1.34137]
[1776905148693,75.69,78487.44,0.0,0.99216,0.0,1.34137]
[1776905149218,75.69,78487.23,0.0,0.99216,0.0,1.34174]
[1776905150225,75.7,78482.43,0.0,0.99214,0.0,1.3452]
[1776905153624,75.7,78480.26,0.0,0.99212,0.0,1.34733]
[1776905153686,75.7,78480.26,0.0,0.99212,0.0,1.34733]
[1776905157388,75.71,78477.21,0.0,0.9921,0.0,1.35027]
[1776905157439,75.71,78477.21,0.0,0.9921,0.0,1.35027]
[1776905157653,75.71,78477.21,0.0,0.9921,0.0,1.35027]
[1776905157693,75.71,78477.21,0.0,0.9921,0.0,1.35027]
[1776905158282,75.71,78479.38,0.0,0.99211,0.0,1.34902]
[1776905161991,75.72,78482.41,0.0,0.99212,0.0,1.34764]
[1776905162190,75.72,78482.41,0.0,0.99212,0.0,1.34764]
[1776905162311,75.72,78486.75,0.0,0.99214,0.0,1.34495]
[1776905163912,75.72,78486.75,0.0,0.99214,0.0,1.34495]
[1776905163939,75.72,78486.75,0.0,0.99214,0.0,1.34495]
[1776905164579,75.73,78484.46,0.0,0.99213,0.0,1.34694]
[1776905164691,75.73,78484.46,0.0,0.99213,0.0,1.34694]
[1776905164793,75.73,78478.36,0.0,0.9921,0.0,1.35126]
[1776905167613,75.73,78480.83,0.0,0.99211,0.0,1.34981]
[1776905167698,75.73,78480.83,0.0,0.99211,0.0,1.34981]
[1776905169360,75.74,78471.41,0.0,0.99206,0.0,1.35682]
[1776905170653,75.74,78471.41,0.0,0.99206,0.0,1.35682]
[1776905170692,75.74,78471.41,0.0,0.99206,0.0,1.35682]
[1776905171670,75.74,78470.79,0.0,0.99205,0.0,1.35765]
[1776905171705,75.74,78470.79,0.0,0.99205,0.0,1.35765]
[1776905171772,75.74,78471.26,0.0,0.99206,0.0,1.35753]
[1776905176291,75.75,78471.93,0.0,0.99206,0.0,1.35729]
[1776905176438,75.75,78472.52,0.0,0.99206,0.0,1.3573]
[1776905179432,75.76,78454.29,0.0,0.99197,0.0,1.3705]
[1776905180865,75.76,78454.29,0.0,0.99197,0.0,1.3705]
[1776905180941,75.76,78454.29,0.0,0.99197,0.0,1.3705]
[1776905180957,75.76,78448.91,0.0,0.99194,0.0,1.37453]
[1776905182453,75.76,78436.05,0.0,0.99188,0.0,1.38351]
[1776905183460,75.76,78422.13,0.0,0.99181,0.0,1.39326]
[1776905184467,75.77,78417.1,0.0,0.99179,0.0,1.39689]
[1776905187487,75.77,78413.97,0.0,0.99177,0.0,1.39946]
[1776905188495,75.77,78418.98,0.0,0.99179,0.0,1.39613]
[1776905189502,75.77,78411.67,0.0,0.99176,0.0,1.40133]
[1776905191200,75.77,78411.67,0.0,0.99176,0.0,1.40133]
[1776905191300,75.77,78409.59,0.0,0.99175,0.0,1.40164]
[1776905191437,75.77,78409.59,0.0,0.99175,0.0,1.40164]
[1776905194537,75.78,78403.22,0.0,0.99172,0.0,1.40646]
[1776905196551,75.78,78398.0,0.0,0.99169,0.0,1.41034]
[1776905200209,75.78,78396.11,0.0,0.99168,0.0,1.41189]
[1776905200310,75.78,78395.45,0.0,0.99168,0.0,1.41258]
[1776905200370,75.78,78395.45,0.0,0.99168,0.0,1.41258]
[1776905203202,75.79,78395.51,0.0,0.99168,0.0,1.41276]
[1776905204608,75.79,78388.49,0.0,0.99164,0.0,1.41789]
[1776905207629,75.79,78381.93,0.0,0.99161,0.0,1.4228]
[1776905209435,75.79,78380.41,0.0,0.9916,0.0,1.42397]
[1776905209696,75.79,78380.41,0.0,0.9916,0.0,1.42397]
[1776905209797,75.79,78378.12,0.0,0.99159,0.0,1.42576]
[1776905211657,75.8,78382.16,0.0,0.99161,0.0,1.42301]
[1776905212664,75.8,78386.77,0.0,0.99163,0.0,1.41986]
[1776905214851,75.8,78386.12,0.0,0.99162,0.0,1.4204]
[1776905214944,75.8,78386.12,0.0,0.99162,0.0,1.4204]
[1776905219146,75.8,78388.22,0.0,0.99163,0.0,1.41931]
[1776905219188,75.8,78388.22,0.0,0.99163,0.0,1.41931]
[1776905219198,75.8,78388.22,0.0,0.99163,0.0,1.41931]
[1776905219247,75.8,78395.32,0.0,0.99166,0.0,1.41453]
[1776905219443,75.8,78395.32,0.0,0.99166,0.0,1.41453]
[1776905221727,75.8,78401.76,0.0,0.99169,0.0,1.41025]
[1776905223248,75.8,78401.76,0.0,0.99169,0.0,1.41025]
[1776905223298,75.81,78404.7,0.0,0.99171,0.0,1.40842]
[1776905223437,75.81,78404.7,0.0,0.99171,0.0,1.40842]
[1776905223998,75.81,78404.7,0.0,0.99171,0.0,1.40842]
[1776905224195,75.81,78404.7,0.0,0.99171,0.0,1.40842]
[1776905230008,75.81,78404.29,0.0,0.9917,0.0,1.40942]
[1776905230189,75.81,78404.29,0.0,0.9917,0.0,1.40942]
[1776905230245,75.81,78404.29,0.0,0.9917,0.0,1.40942]
[1776905230346,75.82,78403.53,0.0,0.99169,0.0,1.41007]
[1776905230436,75.82,78403.53,0.0,0.99169,0.0,1.41007]
[1776905231796,75.82,78417.23,0.0,0.99176,0.0,1.40077]
[1776905232804,75.82,78416.82,0.0,0.99176,0.0,1.40119]
[1776905234094,75.82,78416.82,0.0,0.99176,0.0,1.40119]
[1776905234201,75.82,78416.82,0.0,0.99176,0.0,1.40119]
[1776905234302,75.82,78418.16,0.0,0.99176,0.0,1.40039]
[1776905236223,75.82,78419.84,0.0,0.99177,0.0,1.39936]
[1776905236441,75.82,78419.43,0.0,0.99177,0.0,1.39979]
[1776905239853,75.83,78408.36,0.0,0.99171,0.0,1.40802]
[1776905240860,75.83,78395.12,0.0,0.99164,0.0,1.41739]
[1776905241867,75.83,78394.32,0.0,0.99164,0.0,1.41805]
[1776905244100,75.83,78396.6,0.0,0.99165,0.0,1.41656]
[1776905244172,75.83,78396.7,0.0,0.99165,0.0,1.41659]
[1776905244918,75.83,78396.7,0.0,0.99165,0.0,1.41659]
[1776905245086,75.83,78396.7,0.0,0.99165,0.0,1.41659]
[1776905245175,75.83,78396.7,0.0,0.99165,0.0,1.41659]
[1776905250495,75.84,78399.2,0.0,0.99166,0.0,1.41546]
[1776905250694,75.84,78399.2,0.0,0.99166,0.0,1.41546]
[1776905250794,75.84,78399.2,0.0,0.99166,0.0,1.41546]
[1776905250939,75.84,78399.2,0.0,0.99166,0.0,1.41546]
[1776905250948,75.84,78399.21,0.0,0.99166,0.0,1.41556]
[1776905255071,75.84,78398.67,0.0,0.99166,0.0,1.41485]
[1776905255196,75.84,78398.67,0.0,0.99166,0.0,1.41485]
[1776905256072,75.84,78396.95,0.0,0.99165,0.0,1.41616]
[1776905256193,75.84,78396.95,0.0,0.99165,0.0,1.41616]
[1776905256294,75.84,78394.94,0.0,0.99164,0.0,1.41767]
[1776905256972,75.84,78388.59,0.0,0.99161,0.0,1.42223]
[1776905257785,75.84,78388.59,0.0,0.99161,0.0,1.42223]
[1776905257939,75.84,78388.59,0.0,0.99161,0.0,1.42223]
[1776905261000,75.85,78378.32,0.0,0.99156,0.0,1.42982]
[1776905263014,75.85,78375.94,0.0,0.99154,0.0,1.43165]
[1776905263592,75.85,78375.94,0.0,0.99154,0.0,1.43165]
[1776905263700,75.85,78375.94,0.0,0.99154,0.0,1.43165]
[1776905263831,75.85,78375.94,0.0,0.99154,0.0,1.43165]
[1776905263940,75.85,78375.94,0.0,0.99154,0.0,1.43165]
[1776905264021,75.85,78375.68,0.0,0.99154,0.0,1.43191]
[1776905268998,75.85,78377.05,0.0,0.99155,0.0,1.43124]
[1776905269178,75.85,78377.05,0.0,0.99155,0.0,1.43124]
[1776905269191,75.85,78377.05,0.0,0.99155,0.0,1.43124]
[1776905269217,75.85,78377.7,0.0,0.99155,0.0,1.43085]
[1776905272077,75.86,78381.12,0.0,0.99157,0.0,1.42866]
[1776905273084,75.86,78388.52,0.0,0.9916,0.0,1.42353]
[1776905273707,75.86,78388.52,0.0,0.9916,0.0,1.42353]
[1776905273940,75.86,78388.52,0.0,0.9916,0.0,1.42353]
[1776905274188,75.86,78388.52,0.0,0.9916,0.0,1.42353]
[1776905274289,75.86,78389.87,0.0,0.99161,0.0,1.42267]
[1776905274439,75.86,78389.87,0.0,0.99161,0.0,1.42267]
[1776905279126,75.86,78397.05,0.0,0.99164,0.0,1.41808]
[1776905281269,75.86,78398.81,0.0,0.99165,0.0,1.41695]
[1776905281370,75.86,78397.73,0.0,0.99164,0.0,1.4178]
[1776905281440,75.86,78397.73,0.0,0.99164,0.0,1.4178]
[1776905281602,75.86,78397.73,0.0,0.99164,0.0,1.4178]
[1776905281695,75.86,78397.73,0.0,0.99164,0.0,1.4178]
[1776905284160,75.87,78390.91,0.0,0.99161,0.0,1.42287]
[1776905285067,75.87,78390.91,0.0,0.99161,0.0,1.42287]
[1776905285192,75.87,78390.91,0.0,0.99161,0.0,1.42287]
[1776905285217,75.87,78380.9,0.0,0.99156,0.0,1.43]
[1776905286128,75.87,78380.9,0.0,0.99156,0.0,1.43]
[1776905286206,75.87,78380.9,0.0,0.99156,0.0,1.43]
[1776905286229,75.87,78378.85,0.0,0.99155,0.0,1.43153]
[1776905291210,75.87,78368.62,0.0,0.99149,0.0,1.43912]
[1776905292218,75.87,78364.54,0.0,0.99147,0.0,1.44208]
[1776905293225,75.87,78368.44,0.0,0.99149,0.0,1.43936]
[1776905296997,75.87,78368.34,0.0,0.99149,0.0,1.43961]
[1776905297195,75.87,78368.34,0.0,0.99149,0.0,1.43961]
[1776905297253,75.87,78369.75,0.0,0.9915,0.0,1.43867]
[1776905297702,75.87,78369.75,0.0,0.9915,0.0,1.43867]
[1776905297939,75.87,78369.75,0.0,0.9915,0.0,1.43867]
[1776905298260,75.88,78373.43,0.0,0.99151,0.0,1.43612]
[1776905299266,75.88,78370.53,0.0,0.9915,0.0,1.43824]
[1776905301281,75.88,78374.16,0.0,0.99152,0.0,1.43579]
[1776905302288,75.88,78371.12,0.0,0.9915,0.0,1.43801]
[1776905303295,75.88,78366.75,0.0,0.99148,0.0,1.44117]
[1776905304074,75.88,78366.75,0.0,0.99148,0.0,1.44117]
[1776905304202,75.88,78366.75,0.0,0.99148,0.0,1.44117]
[1776905304375,75.88,78366.75,0.0,0.99148,0.0,1.44117]
[1776905304438,75.88,78366.75,0.0,0.99148,0.0,1.44117]
[1776905304431,75.88,78367.23,0.0,0.99148,0.0,1.44089]
[1776905308330,75.88,78364.43,0.0,0.99147,0.0,1.4431]
[1776905309337,75.88,78360.96,0.0,0.99145,0.0,1.44562]
[1776905311138,75.88,78358.98,0.0,0.99144,0.0,1.44708]
[1776905311196,75.88,78358.98,0.0,0.99144,0.0,1.44708]
[1776905311351,75.88,78357.1,0.0,0.99144,0.0,1.44704]
[1776905311557,75.88,78357.1,0.0,0.99144,0.0,1.44704]
[1776905311693,75.88,78357.1,0.0,0.99144,0.0,1.44704]
[1776905316385,75.88,78350.06,0.0,0.9914,0.0,1.45229]
[1776905319241,75.89,78347.48,0.0,0.99139,0.0,1.45421]
[1776905319443,75.89,78347.48,0.0,0.99139,0.0,1.45421]
[1776905319464,75.89,78347.33,0.0,0.99139,0.0,1.45435]
[1776905319740,75.89,78347.33,0.0,0.99139,0.0,1.45435]
[1776905319944,75.89,78347.33,0.0,0.99139,0.0,1.45435]
[1776905322432,75.89,78334.73,0.0,0.99132,0.0,1.4635]
[1776905322977,75.89,78334.73,0.0,0.99132,0.0,1.4635]
[1776905323436,75.89,78331.69,0.0,0.99131,0.0,1.46571]
[1776905326201,75.89,78329.84,0.0,0.9913,1e-05,1.46707]
[1776905326457,75.89,78329.1,0.0,0.99129,1e-05,1.46762]
[1776905327464,75.89,78326.07,0.0,0.99128,1e-05,1.46982]
[1776905328215,75.89,78326.07,0.0,0.99128,1e-05,1.46982]
[1776905328471,75.89,78315.48,0.0,0.99123,1e-05,1.47749]
[1776905329477,75.89,78311.99,0.0,0.99121,1e-05,1.48002]
[1776905331499,75.89,78301.09,0.0,0.99115,1e-05,1.48793]
[1776905332499,75.89,78299.61,0.0,0.99115,1e-05,1.48899]
[1776905334514,75.89,78305.77,0.0,0.99118,1e-05,1.48445]
[1776905337535,75.89,78312.44,0.0,0.99121,1e-05,1.47956]
[1776905339549,75.89,78320.99,0.0,0.99126,1e-05,1.47335]
[1776905341596,75.89,78322.4,0.0,0.99126,1e-05,1.47233]
[1776905341693,75.89,78322.4,0.0,0.99126,1e-05,1.47233]
[1776905341971,75.89,78322.4,0.0,0.99126,1e-05,1.47233]
[1776905342206,75.89,78322.4,0.0,0.99126,1e-05,1.47233]
[1776905342235,75.89,78321.02,0.0,0.99126,1e-05,1.47334]
[1776905342570,75.89,78315.65,0.0,0.99123,1e-05,1.47723]
[1776905343577,75.89,78309.68,0.0,0.9912,1e-05,1.48156]
[1776905344523,75.89,78309.68,0.0,0.9912,1e-05,1.48156]
[1776905344691,75.89,78309.68,0.0,0.9912,1e-05,1.48156]
[1776905346562,75.89,78306.95,0.0,0.99118,1e-05,1.48352]
[1776905346694,75.89,78306.95,0.0,0.99118,1e-05,1.48352]
[1776905346796,75.89,78311.3,0.0,0.99121,1e-05,1.48035]
[1776905347605,75.89,78307.27,0.0,0.99119,1e-05,1.48327]
[1776905349253,75.89,78307.27,0.0,0.99119,1e-05,1.48327]
[1776905349437,75.89,78307.27,0.0,0.99119,1e-05,1.48327]
[1776905351625,75.89,78305.3,0.0,0.99118,1e-05,1.48466]
[1776905351693,75.89,78305.3,0.0,0.99118,1e-05,1.48466]
[1776905351727,75.89,78305.6,0.0,0.99118,1e-05,1.48442]
[1776905353486,75.89,78305.6,0.0,0.99118,1e-05,1.48442]
[1776905353698,75.89,78306.43,0.0,0.99118,1e-05,1.4838]
[1776905354654,75.88,78310.14,0.0,0.9912,1e-05,1.48108]
[1776905356385,75.88,78310.14,0.0,0.9912,1e-05,1.48108]
[1776905356436,75.88,78310.14,0.0,0.9912,1e-05,1.48108]
[1776905356408,75.88,78313.15,0.0,0.99122,1e-05,1.47888]
[1776905357147,75.88,78313.15,0.0,0.99122,1e-05,1.47888]
[1776905357195,75.88,78313.15,0.0,0.99122,1e-05,1.47888]
[1776905357248,75.88,78315.28,0.0,0.99123,1e-05,1.47733]
[1776905361816,75.88,78312.88,0.0,0.99122,1e-05,1.47906]
[1776905361942,75.88,78312.88,0.0,0.99122,1e-05,1.47906]
[1776905363717,75.88,78321.67,0.0,0.99126,1e-05,1.47268]
[1776905364724,75.88,78331.9,0.0,0.99131,0.0,1.4653]
[1776905365731,75.88,78336.48,0.0,0.99133,0.0,1.46203]
[1776905367023,75.88,78336.48,0.0,0.99133,0.0,1.46203]
[1776905367120,75.88,78336.48,0.0,0.99133,0.0,1.46203]
[1776905367221,75.89,78336.49,0.0,0.99133,0.0,1.46208]
[1776905368810,75.89,78336.59,0.0,0.99133,0.0,1.462]
[1776905368940,75.89,78336.59,0.0,0.99133,0.0,1.462]
[1776905370766,75.89,78343.31,0.0,0.99137,0.0,1.45727]
[1776905373786,75.89,78346.5,0.0,0.99139,0.0,1.45366]
[1776905376915,75.89,78348.32,0.0,0.9914,0.0,1.45244]
[1776905376941,75.89,78348.32,0.0,0.9914,0.0,1.45244]
[1776905377140,75.89,78348.32,0.0,0.9914,0.0,1.45244]
[1776905377209,75.89,78348.32,0.0,0.9914,0.0,1.45244]
[1776905377303,75.89,78349.43,0.0,0.9914,0.0,1.45174]
[1776905380836,75.89,78362.44,0.0,0.99147,0.0,1.4426]
[1776905381843,75.89,78365.3,0.0,0.99148,0.0,1.44061]
[1776905382850,75.89,78367.87,0.0,0.99149,0.0,1.43885]
[1776905383856,75.89,78370.34,0.0,0.9915,0.0,1.43716]
[1776905384837,75.89,78370.34,0.0,0.9915,0.0,1.43716]
[1776905384937,75.89,78370.34,0.0,0.9915,0.0,1.43716]
[1776905384939,75.89,78369.8,0.0,0.9915,0.0,1.43761]
[1776905385866,75.89,78369.8,0.0,0.9915,0.0,1.43761]
[1776905385939,75.89,78369.8,0.0,0.9915,0.0,1.43761]
[1776905388895,75.89,78376.29,0.0,0.99153,0.0,1.4333]
[1776905390469,75.89,78376.29,0.0,0.99153,0.0,1.4333]
[1776905390687,75.9,78377.29,0.0,0.99154,0.0,1.43266]
[1776905391280,75.9,78377.29,0.0,0.99154,0.0,1.43266]
[1776905391442,75.9,78377.29,0.0,0.99154,0.0,1.43266]
[1776905391463,75.9,78378.94,0.0,0.99154,0.0,1.43166]
[1776905392923,75.9,78376.5,0.0,0.99153,0.0,1.43346]
[1776905395549,75.9,78377.68,0.0,0.99154,0.0,1.43271]
[1776905395690,75.9,78378.96,0.0,0.99154,0.0,1.43188]
[1776905395937,75.9,78378.96,0.0,0.99154,0.0,1.43188]
[1776905396072,75.9,78378.96,0.0,0.99154,0.0,1.43188]
[1776905396109,75.9,78384.05,0.0,0.99156,0.0,1.42845]
[1776905396956,75.9,78390.32,0.0,0.9916,0.0,1.42403]
[1776905397962,75.9,78391.99,0.0,0.9916,0.0,1.42304]
[1776905399977,75.9,78394.93,0.0,0.99161,0.0,1.42117]
[1776905402998,75.91,78381.56,0.0,0.99155,0.0,1.43077]
[1776905404034,75.91,78381.56,0.0,0.99155,0.0,1.43077]
[1776905404194,75.91,78381.56,0.0,0.99155,0.0,1.43077]
[1776905404263,75.91,78375.65,0.0,0.99152,0.0,1.43513]
[1776905404953,75.91,78375.65,0.0,0.99152,0.0,1.43513]
[1776905405194,75.91,78375.65,0.0,0.99152,0.0,1.43513]
[1776905411055,75.91,78376.72,0.0,0.99152,0.0,1.43487]
[1776905411850,75.91,78376.72,0.0,0.99152,0.0,1.43487]
[1776905411938,75.91,78376.72,0.0,0.99152,0.0,1.43487]
[1776905412062,75.91,78374.98,0.0,0.99151,0.0,1.43618]
[1776905413099,75.91,78374.98,0.0,0.99151,0.0,1.43618]
[1776905413199,75.91,78374.98,0.0,0.99151,0.0,1.43618]
[1776905413297,75.91,78372.87,0.0,0.9915,0.0,1.43774]
[1776905417401,75.92,78373.35,0.0,0.9915,0.0,1.43759]
[1776905417434,75.92,78373.35,0.0,0.9915,0.0,1.43759]
[1776905417502,75.92,78373.49,0.0,0.9915,0.0,1.43756]
[1776905417887,75.92,78373.49,0.0,0.9915,0.0,1.43756]
[1776905417942,75.92,78373.49,0.0,0.9915,0.0,1.43756]
[1776905422481,75.92,78374.03,0.0,0.9915,0.0,1.43745]
[1776905422702,75.92,78373.74,0.0,0.9915,0.0,1.43772]
[1776905425313,75.92,78374.1,0.0,0.9915,0.0,1.4376]
[1776905425436,75.92,78374.1,0.0,0.9915,0.0,1.4376]
[1776905425466,75.92,78373.78,0.0,0.9915,0.0,1.4379]
[1776905426164,75.92,78369.27,0.0,0.99148,0.0,1.44116]
[1776905426848,75.92,78369.27,0.0,0.99148,0.0,1.44116]
[1776905426941,75.92,78369.27,0.0,0.99148,0.0,1.44116]
[1776905430192,75.92,78361.15,0.0,0.99144,0.0,1.44717]
[1776905431199,75.93,78352.68,0.0,0.9914,0.0,1.45183]
[1776905433213,75.93,78347.82,0.0,0.99138,0.0,1.45539]
[1776905434220,75.93,78339.53,0.0,0.99134,0.0,1.46137]
[1776905437417,75.93,78341.11,0.0,0.99134,0.0,1.46029]
[1776905437443,75.93,78341.11,0.0,0.99134,0.0,1.46029]
[1776905439579,75.93,78342.76,0.0,0.99135,0.0,1.45916]
[1776905440649,75.93,78341.89,0.0,0.99135,0.0,1.45984]
[1776905440688,75.93,78341.89,0.0,0.99135,0.0,1.45984]
[1776905442191,75.93,78342.56,0.0,0.99135,0.0,1.45939]
[1776905442276,75.93,78341.95,0.0,0.99135,0.0,1.45986]
[1776905445933,75.93,78341.7,0.0,0.99134,0.0,1.46012]
[1776905446193,75.93,78341.7,0.0,0.99134,0.0,1.46012]
[1776905451339,75.93,78341.07,0.0,0.99134,0.0,1.46075]
[1776905454791,75.93,78340.85,0.0,0.99134,0.0,1.461]
[1776905456606,75.93,78349.45,0.0,0.99138,0.0,1.45489]
[1776905457089,75.93,78349.45,0.0,0.99138,0.0,1.45489]
[1776905457386,75.93,78348.47,0.0,0.99138,0.0,1.45563]
[1776905457974,75.93,78348.47,0.0,0.99138,0.0,1.45563]
[1776905458393,75.93,78347.39,0.0,0.99137,0.0,1.45644]
[1776905460454,75.93,78348.14,0.0,0.99137,0.0,1.45594]
[1776905460697,75.93,78349.33,0.0,0.99138,0.0,1.45512]
[1776905462548,75.93,78348.75,0.0,0.99138,0.0,1.45558]
[1776905462421,75.93,78345.44,0.0,0.99136,0.0,1.45799]
[1776905462689,75.93,78345.44,0.0,0.99136,0.0,1.45799]
[1776905463428,75.93,78341.21,0.0,0.99134,0.0,1.46106]
[1776905464977,75.93,78341.05,0.0,0.99134,0.0,1.4612]
[1776905465201,75.93,78341.05,0.0,0.99134,0.0,1.4612]
[1776905465442,75.94,78341.98,0.0,0.99134,0.0,1.46056]
[1776905466571,75.94,78341.98,0.0,0.99134,0.0,1.46056]
[1776905466690,75.94,78343.4,0.0,0.99135,0.0,1.45957]
[1776905467456,75.94,78349.74,0.0,0.99138,0.0,1.45506]
[1776905468524,75.94,78349.74,0.0,0.99138,0.0,1.45506]
[1776905468548,75.94,78345.95,0.0,0.99136,0.0,1.45781]
[1776905468687,75.94,78345.95,0.0,0.99136,0.0,1.45781]
[1776905469470,75.94,78342.02,0.0,0.99134,0.0,1.46066]
[1776905470852,75.94,78341.65,0.0,0.99134,0.0,1.46095]
[1776905470943,75.94,78341.65,0.0,0.99134,0.0,1.46095]
[1776905471189,75.94,78341.65,0.0,0.99134,0.0,1.46095]
[1776905471444,75.94,78341.65,0.0,0.99134,0.0,1.46095]
[1776905471485,75.94,78349.77,0.0,0.99138,0.0,1.45516]
[1776905472492,75.94,78355.37,0.0,0.99141,0.0,1.45119]
[1776905475513,75.94,78364.48,0.0,0.99145,0.0,1.44483]
[1776905476520,75.94,78365.7,0.0,0.99146,0.0,1.44402]
[1776905476741,75.94,78365.7,0.0,0.99146,0.0,1.44402]
[1776905476943,75.94,78365.7,0.0,0.99146,0.0,1.44402]
[1776905480558,75.94,78365.87,0.0,0.99146,0.0,1.44407]
[1776905480698,75.94,78363.03,0.0,0.99144,0.0,1.44615]
[1776905484088,75.94,78359.27,0.0,0.99142,0.0,1.44899]
[1776905484205,75.94,78359.27,0.0,0.99142,0.0,1.44899]
[1776905484649,75.94,78370.47,0.0,0.99148,0.0,1.44107]
[1776905485128,75.94,78370.47,0.0,0.99148,0.0,1.44107]
[1776905485200,75.94,78370.47,0.0,0.99148,0.0,1.44107]
[1776905485656,75.94,78372.17,0.0,0.99148,0.0,1.43993]
[1776905488278,75.94,78369.91,0.0,0.99147,0.0,1.4416]
[1776905488442,75.94,78369.91,0.0,0.99147,0.0,1.4416]
[1776905488491,75.95,78364.25,0.0,0.99144,0.0,1.44574]
[1776905489686,75.95,78369.63,0.0,0.99147,0.0,1.44196]
[1776905490706,75.95,78382.01,0.0,0.99153,0.0,1.43326]
[1776905491710,75.95,78387.47,0.0,0.99156,0.0,1.42807]
[1776905492873,75.95,78387.47,0.0,0.99156,0.0,1.42807]
[1776905499260,75.95,78389.32,0.0,0.99157,0.0,1.42727]
[1776905499435,75.95,78389.32,0.0,0.99157,0.0,1.42727]
[1776905499536,75.95,78389.39,0.0,0.99157,0.0,1.4274]
[1776905499766,75.95,78383.84,0.0,0.99154,0.0,1.43131]
[1776905500773,75.95,78380.11,0.0,0.99152,0.0,1.43402]
[1776905504810,75.96,78398.9,0.0,0.99161,0.0,1.42108]
[1776905505856,75.96,78398.9,0.0,0.99161,0.0,1.42108]
[1776905505884,75.96,78427.89,0.0,0.99175,0.0,1.40096]
[1776905506821,75.96,78428.35,0.0,0.99175,0.0,1.40078]
[1776905508728,75.96,78425.97,0.0,0.99174,0.0,1.40256]
[1776905513870,75.97,78420.45,0.0,0.99171,0.0,1.40714]
[1776905517827,75.97,78420.41,0.0,0.99171,0.0,1.40753]
[1776905517947,75.97,78420.41,0.0,0.99171,0.0,1.40753]
[1776905517974,75.97,78420.83,0.0,0.99171,0.0,1.40735]
[1776905523692,75.98,78420.97,0.0,0.99171,0.0,1.40773]
[1776905523968,75.98,78426.43,0.0,0.99173,0.0,1.40417]
[1776905524952,75.98,78441.9,0.0,0.9918,0.0,1.39359]
[1776905525958,75.98,78437.11,0.0,0.99178,0.0,1.39702]
[1776905526969,75.98,78454.81,0.0,0.99186,0.0,1.38497]
[1776905527974,75.98,78473.51,0.0,0.99195,0.0,1.37233]
[1776905528981,75.99,78471.43,0.0,0.99194,0.0,1.37391]
[1776905529987,75.99,78468.14,0.0,0.99192,0.0,1.37633]
[1776905530995,75.99,78456.34,0.0,0.99186,0.0,1.38458]
[1776905532006,75.99,78453.0,0.0,0.99185,0.0,1.38705]
[1776905533009,75.99,78458.18,0.0,0.99187,0.0,1.38366]
[1776905533893,75.99,78458.18,0.0,0.99187,0.0,1.38366]
[1776905533941,75.99,78458.18,0.0,0.99187,0.0,1.38366]
[1776905537186,76.0,78458.1,0.0,0.99187,0.0,1.38419]
[1776905537438,76.0,78458.1,0.0,0.99187,0.0,1.38419]
[1776905537511,76.0,78458.45,0.0,0.99187,0.0,1.38426]
[1776905539052,76.0,78474.52,0.0,0.99194,0.0,1.37344]
[1776905540062,76.0,78480.16,0.0,0.99197,0.0,1.36977]
[1776905541069,76.01,78476.99,0.0,0.99195,0.0,1.3721]
[1776905546693,76.01,78475.11,0.0,0.99194,0.0,1.37427]
[1776905550001,76.02,78479.32,0.0,0.99195,0.0,1.37211]
[1776905550191,76.02,78479.32,0.0,0.99195,0.0,1.37211]
[1776905550693,76.02,78479.32,0.0,0.99195,0.0,1.37211]
[1776905550701,76.02,78480.03,0.0,0.99195,0.0,1.37181]
[1776905551138,76.02,78477.24,0.0,0.99195,0.0,1.3725]
[1776905553153,76.03,78471.98,0.0,0.99192,0.0,1.37644]
[1776905554160,76.03,78468.05,0.0,0.9919,0.0,1.37929]
[1776905555168,76.03,78459.34,0.0,0.99186,0.0,1.38542]
[1776905556175,76.03,78459.45,0.0,0.99186,0.0,1.38549]
[1776905557182,76.03,78455.19,0.0,0.99184,0.0,1.38857]
[1776905559666,76.04,78454.8,0.0,0.99183,0.0,1.38898]
[1776905559695,76.04,78454.8,0.0,0.99183,0.0,1.38898]
[1776905559670,76.04,78454.46,0.0,0.99183,0.0,1.38936]
[1776905560771,76.04,78454.27,0.0,0.99183,0.0,1.38964]
[1776905560937,76.04,78454.27,0.0,0.99183,0.0,1.38964]
[1776905566245,76.05,78453.95,0.0,0.99182,0.0,1.39072]
[1776905570915,76.05,78454.83,0.0,0.99182,0.0,1.39068]
[1776905570940,76.05,78454.83,0.0,0.99182,0.0,1.39068]
[1776905571391,76.05,78454.83,0.0,0.99182,0.0,1.39068]
[1776905571440,76.05,78454.83,0.0,0.99182,0.0,1.39068]
[1776905571541,76.05,78455.89,0.0,0.99183,0.0,1.3901]
[1776905575316,76.06,78452.36,0.0,0.99181,0.0,1.3931]
[1776905576318,76.06,78445.07,0.0,0.99177,0.0,1.39826]
[1776905577305,76.06,78445.07,0.0,0.99177,0.0,1.39826]
[1776905577439,76.06,78445.07,0.0,0.99177,0.0,1.39826]
[1776905577540,76.06,78444.9,0.0,0.99177,0.0,1.39851]
[1776905579115,76.06,78444.97,0.0,0.99177,0.0,1.39859]
[1776905579196,76.06,78444.97,0.0,0.99177,0.0,1.39859]
[1776905581353,76.07,78455.96,0.0,0.99182,0.0,1.39141]
[1776905582465,76.07,78455.96,0.0,0.99182,0.0,1.39141]
[1776905582699,76.07,78455.96,0.0,0.99182,0.0,1.39141]
[1776905582566,76.07,78457.73,0.0,0.99182,0.0,1.39033]
[1776905583263,76.07,78457.73,0.0,0.99182,0.0,1.39033]
[1776905583440,76.07,78457.73,0.0,0.99182,0.0,1.39033]
[1776905584374,76.07,78451.36,0.0,0.99179,0.0,1.39501]
[1776905586584,76.07,78452.1,0.0,0.9918,0.0,1.39463]
[1776905586706,76.07,78452.1,0.0,0.9918,0.0,1.39463]
[1776905586731,76.07,78459.43,0.0,0.99183,0.0,1.38973]
[1776905587242,76.07,78459.43,0.0,0.99183,0.0,1.38973]
[1776905587463,76.07,78459.43,0.0,0.99183,0.0,1.38973]
[1776905592439,76.08,78462.91,0.0,0.99184,0.0,1.38807]
[1776905592696,76.08,78462.91,0.0,0.99184,0.0,1.38807]
[1776905592752,76.08,78459.66,0.0,0.99182,0.0,1.39045]
[1776905593171,76.08,78459.66,0.0,0.99182,0.0,1.39045]
[1776905593198,76.08,78459.66,0.0,0.99182,0.0,1.39045]
[1776905594445,76.09,78463.82,0.0,0.99184,0.0,1.38788]
[1776905597619,76.09,78463.3,0.0,0.99184,0.0,1.38853]
[1776905597696,76.09,78463.3,0.0,0.99184,0.0,1.38853]
[1776905597628,76.09,78463.92,0.0,0.99184,0.0,1.38825]
[1776905599163,76.09,78466.32,0.0,0.99185,0.0,1.38675]
[1776905599187,76.09,78466.32,0.0,0.99185,0.0,1.38675]
[1776905604515,76.1,78464.1,0.0,0.99183,0.0,1.38917]
[1776905605334,76.1,78464.1,0.0,0.99183,0.0,1.38917]
[1776905605440,76.1,78464.1,0.0,0.99183,0.0,1.38917]
[1776905605522,76.1,78464.22,0.0,0.99183,0.0,1.38923]
[1776905606299,76.1,78464.22,0.0,0.99183,0.0,1.38923]
[1776905606438,76.1,78464.22,0.0,0.99183,0.0,1.38923]
[1776905611564,76.11,78458.69,0.0,0.99181,0.0,1.39249]
[1776905613219,76.11,78456.66,0.0,0.9918,0.0,1.39403]
[1776905613438,76.11,78456.66,0.0,0.9918,0.0,1.39403]
[1776905613681,76.11,78456.66,0.0,0.9918,0.0,1.39403]
[1776905613727,76.11,78454.07,0.0,0.99179,0.0,1.39595]
[1776905613937,76.11,78454.07,0.0,0.99179,0.0,1.39595]
[1776905616599,76.12,78448.82,0.0,0.99176,0.0,1.39997]
[1776905617356,76.12,78448.82,0.0,0.99176,0.0,1.39997]
[1776905617519,76.12,78448.82,0.0,0.99176,0.0,1.39997]
[1776905617815,76.12,78446.53,0.0,0.99175,0.0,1.40167]
[1776905617940,76.12,78446.53,0.0,0.99175,0.0,1.40167]
[1776905621633,76.12,78457.22,0.0,0.99179,0.0,1.39479]
[1776905623031,76.12,78458.48,0.0,0.9918,0.0,1.39406]
[1776905623190,76.12,78458.48,0.0,0.9918,0.0,1.39406]
[1776905623667,76.12,78458.48,0.0,0.9918,0.0,1.39406]
[1776905623688,76.12,78458.48,0.0,0.9918,0.0,1.39406]
[1776905623768,76.12,78458.01,0.0,0.9918,0.0,1.39452]
[1776905624655,76.13,78454.37,0.0,0.99178,0.0,1.39716]
[1776905626669,76.13,78451.46,0.0,0.99176,0.0,1.39943]
[1776905628076,76.13,78449.78,0.0,0.99175,0.0,1.40072]
[1776905628192,76.13,78449.78,0.0,0.99175,0.0,1.40072]
[1776905628704,76.13,78449.78,0.0,0.99175,0.0,1.40072]
[1776905628735,76.13,78447.05,0.0,0.99174,0.0,1.40273]
[1776905628944,76.13,78447.05,0.0,0.99174,0.0,1.40273]
[1776905633276,76.14,78445.43,0.0,0.99173,0.0,1.40432]
[1776905633444,76.14,78445.43,0.0,0.99173,0.0,1.40432]
[1776905633738,76.14,78445.43,0.0,0.99173,0.0,1.40432]
[1776905633768,76.14,78445.85,0.0,0.99173,0.0,1.40415]
[1776905633942,76.14,78445.85,0.0,0.99173,0.0,1.40415]
[1776905639761,76.14,78442.22,0.0,0.99171,0.0,1.40737]
[1776905640768,76.14,78437.28,0.0,0.99168,0.0,1.41091]
[1776905641775,76.15,78432.72,0.0,0.99166,0.0,1.41419]
[1776905642064,76.15,78432.72,0.0,0.99166,0.0,1.41419]
[1776905642192,76.15,78432.72,0.0,0.99166,0.0,1.41419]
[1776905642608,76.15,78432.72,0.0,0.99166,0.0,1.41419]
[1776905642702,76.15,78432.72,0.0,0.99166,0.0,1.41419]
[1776905642782,76.15,78430.54,0.0,0.99165,0.0,1.41581]
[1776905644796,76.15,78435.72,0.0,0.99167,0.0,1.4124]
[1776905646494,76.15,78435.49,0.0,0.99167,0.0,1.41266]
[1776905646692,76.15,78435.49,0.0,0.99167,0.0,1.41266]
[1776905646852,76.15,78434.66,0.0,0.99167,0.0,1.41334]
[1776905646938,76.15,78434.66,0.0,0.99167,0.0,1.41334]
[1776905647817,76.15,78436.05,0.0,0.99167,0.0,1.41247]
[1776905651845,76.16,78442.98,0.0,0.9917,0.0,1.40807]
[1776905653360,76.16,78442.98,0.0,0.9917,0.0,1.40807]
[1776905653440,76.16,78442.98,0.0,0.9917,0.0,1.40807]
[1776905653541,76.16,78439.52,0.0,0.99168,0.0,1.41069]
[1776905654870,76.16,78431.44,0.0,0.99165,0.0,1.41642]
[1776905656884,76.16,78429.66,0.0,0.99164,0.0,1.41785]
[1776905659316,76.16,78429.7,0.0,0.99164,0.0,1.41791]
[1776905659441,76.16,78429.7,0.0,0.99164,0.0,1.41791]
[1776905659724,76.16,78429.7,0.0,0.99164,0.0,1.41791]
[1776905659755,76.16,78429.24,0.0,0.99163,0.0,1.41842]
[1776905659939,76.16,78429.24,0.0,0.99163,0.0,1.41842]
[1776905665948,76.17,78429.48,0.0,0.99163,0.0,1.4188]
[1776905667962,76.17,78426.7,0.0,0.99161,0.0,1.42092]
[1776905669714,76.17,78426.7,0.0,0.99161,0.0,1.42092]
[1776905669792,76.17,78426.6,0.0,0.99161,0.0,1.42117]
[1776905669943,76.17,78426.6,0.0,0.99161,0.0,1.42117]
[1776905670090,76.17,78426.6,0.0,0.99161,0.0,1.42117]
[1776905670197,76.17,78426.6,0.0,0.99161,0.0,1.42117]
[1776905670298,76.17,78426.53,0.0,0.99161,0.0,1.4213]
[1776905676018,76.18,78428.97,0.0,0.99163,0.0,1.41863]
[1776905678539,76.18,78429.22,0.0,0.99163,0.0,1.41855]
[1776905678696,76.18,78429.22,0.0,0.99163,0.0,1.41855]
[1776905678797,76.18,78427.78,0.0,0.99162,0.0,1.41974]
[1776905679143,76.18,78427.78,0.0,0.99162,0.0,1.41974]
[1776905679190,76.18,78427.78,0.0,0.99162,0.0,1.41974]
[1776905680574,76.18,78413.44,0.0,0.99155,0.0,1.42995]
[1776905681714,76.18,78413.44,0.0,0.99155,0.0,1.42995]
[1776905681775,76.18,78412.36,0.0,0.99155,0.0,1.43078]
[1776905681943,76.18,78412.36,0.0,0.99155,0.0,1.43078]
[1776905682064,76.18,78412.63,0.0,0.99155,0.0,1.43059]
[1776905684641,76.18,78410.85,0.0,0.99154,0.0,1.43191]
[1776905684697,76.18,78410.85,0.0,0.99154,0.0,1.43191]
[1776905685085,76.18,78404.1,0.0,0.9915,0.0,1.4368]
[1776905686092,76.18,78391.28,0.0,0.99144,0.0,1.44593]
[1776905687099,76.18,78388.53,0.0,0.99143,0.0,1.44793]
[1776905692000,76.19,78388.95,0.0,0.99143,0.0,1.44778]
[1776905692210,76.19,78388.95,0.0,0.99143,0.0,1.44778]
[1776905692641,76.19,78388.95,0.0,0.99143,0.0,1.44778]
[1776905692691,76.19,78388.95,0.0,0.99143,0.0,1.44778]
[1776905692695,76.19,78389.24,0.0,0.99143,0.0,1.44765]
[1776905698176,76.19,78388.17,0.0,0.99142,0.0,1.4486]
[1776905702550,76.19,78388.1,0.0,0.99142,0.0,1.44875]
[1776905702704,76.19,78388.1,0.0,0.99142,0.0,1.44875]
[1776905702805,76.19,78387.72,0.0,0.99142,0.0,1.44909]
[1776905703024,76.19,78387.72,0.0,0.99142,0.0,1.44909]
[1776905703195,76.19,78387.72,0.0,0.99142,0.0,1.44909]
[1776905708656,76.19,78389.18,0.0,0.99142,0.0,1.44819]
[1776905708693,76.19,78389.18,0.0,0.99142,0.0,1.44819]
[1776905708768,76.19,78397.79,0.0,0.99147,0.0,1.44216]
[1776905709413,76.19,78397.79,0.0,0.99147,0.0,1.44216]
[1776905709437,76.19,78397.79,0.0,0.99147,0.0,1.44216]
[1776905713284,76.19,78395.32,0.0,0.99145,0.0,1.4441]
[1776905714514,76.19,78395.32,0.0,0.99145,0.0,1.4441]
[1776905714693,76.19,78395.32,0.0,0.99145,0.0,1.4441]
[1776905714794,76.19,78392.83,0.0,0.99144,0.0,1.44596]
[1776905715410,76.19,78392.83,0.0,0.99144,0.0,1.44596]
[1776905715438,76.19,78392.83,0.0,0.99144,0.0,1.44596]
[1776905715449,76.19,78390.37,0.0,0.99143,0.0,1.44774]
[1776905717312,76.2,78387.87,0.0,0.99142,0.0,1.44959]
[1776905721170,76.2,78386.72,0.0,0.99141,0.0,1.4505]
[1776905721200,76.2,78386.72,0.0,0.99141,0.0,1.4505]
[1776905721670,76.2,78386.72,0.0,0.99141,0.0,1.4505]
[1776905721689,76.2,78386.72,0.0,0.99141,0.0,1.4505]
[1776905721771,76.2,78385.07,0.0,0.9914,0.0,1.4517]
[1776905727382,76.2,78381.81,0.0,0.99138,0.0,1.45419]
[1776905727983,76.2,78381.81,0.0,0.99138,0.0,1.45419]
[1776905728134,76.2,78381.81,0.0,0.99138,0.0,1.45419]
[1776905728389,76.2,78387.18,0.0,0.99141,0.0,1.45039]
[1776905729396,76.2,78394.34,0.0,0.99144,0.0,1.44534]
[1776905730403,76.2,78407.55,0.0,0.99151,0.0,1.43603]
[1776905731410,76.2,78412.72,0.0,0.99154,0.0,1.43103]
[1776905732417,76.2,78410.03,0.0,0.99153,0.0,1.43299]
[1776905733709,76.2,78410.03,0.0,0.99153,0.0,1.43299]
[1776905733945,76.2,78409.81,0.0,0.99153,0.0,1.4332]
[1776905734431,76.2,78413.51,0.0,0.99154,0.0,1.43066]
[1776905738459,76.2,78421.88,0.0,0.99158,0.0,1.42506]
[1776905740383,76.21,78422.0,0.0,0.99158,0.0,1.42506]
[1776905740439,76.21,78422.0,0.0,0.99158,0.0,1.42506]
[1776905740473,76.21,78422.18,0.0,0.99158,0.0,1.42501]
[1776905741514,76.21,78422.18,0.0,0.99158,0.0,1.42501]
[1776905741699,76.21,78422.18,0.0,0.99158,0.0,1.42501]
[1776905742487,76.21,78424.88,0.0,0.9916,0.0,1.42328]
[1776905743494,76.21,78427.06,0.0,0.99161,0.0,1.42184]
[1776905745923,76.21,78426.85,0.0,0.9916,0.0,1.42207]
[1776905745940,76.21,78426.85,0.0,0.9916,0.0,1.42207]
[1776905745507,76.21,78424.76,0.0,0.99159,0.0,1.42362]
[1776905746127,76.21,78424.76,0.0,0.99159,0.0,1.42362]
[1776905746204,76.21,78424.76,0.0,0.99159,0.0,1.42362]
[1776905746515,76.21,78423.84,0.0,0.99159,0.0,1.42435]
[1776905747522,76.21,78421.79,0.0,0.99158,0.0,1.42586]
[1776905750910,76.21,78420.98,0.0,0.99157,0.0,1.42659]
[1776905750936,76.21,78420.98,0.0,0.99157,0.0,1.42659]
[1776905751779,76.21,78421.26,0.0,0.99157,0.0,1.42647]
[1776905751939,76.21,78421.26,0.0,0.99157,0.0,1.42647]
[1776905751787,76.21,78418.88,0.0,0.99156,0.0,1.42821]
[1776905754571,76.22,78416.49,0.0,0.99155,0.0,1.43011]
[1776905757592,76.22,78407.82,0.0,0.99151,0.0,1.43642]
[1776905758077,76.22,78407.82,0.0,0.99151,0.0,1.43642]
[1776905758692,76.22,78407.82,0.0,0.99151,0.0,1.43642]
[1776905758794,76.22,78405.71,0.0,0.99149,0.0,1.43797]
[1776905759181,76.22,78405.71,0.0,0.99149,0.0,1.43797]
[1776905759438,76.22,78405.71,0.0,0.99149,0.0,1.43797]
[1776905760613,76.22,78400.52,0.0,0.99147,0.0,1.44174]
[1776905761620,76.22,78396.61,0.0,0.99145,0.0,1.44456]
[1776905762627,76.22,78391.47,0.0,0.99142,0.0,1.44825]
[1776905763967,76.22,78391.57,0.0,0.99142,0.0,1.44822]
[1776905764196,76.22,78391.57,0.0,0.99142,0.0,1.44822]
[1776905767407,76.22,78392.23,0.0,0.99143,0.0,1.44786]
[1776905767437,76.22,78392.23,0.0,0.99143,0.0,1.44786]
[1776905772697,76.22,78392.6,0.0,0.99143,0.0,1.44781]
[1776905773054,76.22,78392.6,0.0,0.99143,0.0,1.44781]
[1776905773366,76.22,78392.6,0.0,0.99143,0.0,1.44781]
[1776905773447,76.22,78392.6,0.0,0.99143,0.0,1.44781]
[1776905773704,76.22,78396.2,0.0,0.99144,0.0,1.4453]
[1776905774711,76.23,78398.49,0.0,0.99145,0.0,1.44371]
[1776905776694,76.23,78398.86,0.0,0.99146,0.0,1.4435]
[1776905776727,76.23,78398.5,0.0,0.99145,0.0,1.44379]
[1776905778118,76.23,78398.33,0.0,0.99145,0.0,1.44396]
[1776905778189,76.23,78398.33,0.0,0.99145,0.0,1.44396]
[1776905778741,76.23,78401.12,0.0,0.99147,0.0,1.44202]
[1776905783777,76.23,78401.82,0.0,0.99147,0.0,1.44176]
[1776905784045,76.23,78401.82,0.0,0.99147,0.0,1.44176]
[1776905784195,76.23,78401.82,0.0,0.99147,0.0,1.44176]
[1776905788693,76.23,78403.17,0.0,0.99147,0.0,1.44099]
[1776905788812,76.23,78402.94,0.0,0.99147,0.0,1.44119]
[1776905789046,76.23,78402.94,0.0,0.99147,0.0,1.44119]
[1776905789198,76.23,78402.94,0.0,0.99147,0.0,1.44119]
[1776905792840,76.23,78410.34,0.0,0.99152,0.0,1.43473]
[1776905793756,76.23,78410.34,0.0,0.99152,0.0,1.43473]
[1776905793938,76.23,78410.34,0.0,0.99152,0.0,1.43473]
[1776905793847,76.23,78414.81,0.0,0.99154,0.0,1.43164]
[1776905795862,76.23,78414.28,0.0,0.99153,0.0,1.43207]
[1776905795937,76.23,78414.28,0.0,0.99153,0.0,1.43207]
[1776905795964,76.23,78414.19,0.0,0.99153,0.0,1.4322]
[1776905798147,76.24,78414.6,0.0,0.99153,0.0,1.43203]
[1776905798198,76.24,78414.6,0.0,0.99153,0.0,1.43203]
[1776905800895,76.24,78419.55,0.0,0.99156,0.0,1.42874]
[1776905803000,76.24,78417.63,0.0,0.99155,0.0,1.43016]
[1776905803197,76.24,78418.45,0.0,0.99155,0.0,1.42965]
[1776905804021,76.24,78418.15,0.0,0.99155,0.0,1.42992]
[1776905804193,76.24,78418.15,0.0,0.99155,0.0,1.42992]
[1776905804924,76.24,78417.76,0.0,0.99155,0.0,1.43027]
[1776905805931,76.24,78421.28,0.0,0.99156,0.0,1.42786]
[1776905806094,76.24,78421.28,0.0,0.99156,0.0,1.42786]
[1776905806195,76.24,78421.28,0.0,0.99156,0.0,1.42786]
[1776905809048,76.24,78422.71,0.0,0.99157,0.0,1.42708]
[1776905809195,76.24,78422.71,0.0,0.99157,0.0,1.42708]
[1776905809958,76.24,78422.44,0.0,0.99157,0.0,1.42734]
[1776905811997,76.24,78446.95,0.0,0.99168,0.0,1.41038]
[1776905813004,76.25,78447.39,0.0,0.99169,0.0,1.41018]
[1776905814010,76.25,78450.92,0.0,0.9917,0.0,1.40783]
[1776905815018,76.25,78447.33,0.0,0.99168,0.0,1.41043]
[1776905816027,76.25,78444.09,0.0,0.99167,0.0,1.41279]
[1776905817989,76.25,78438.82,0.0,0.99164,0.0,1.41664]
[1776905818562,76.25,78438.82,0.0,0.99164,0.0,1.41664]
[1776905818694,76.25,78438.82,0.0,0.99164,0.0,1.41664]
[1776905821949,76.25,78438.23,0.0,0.99164,0.0,1.41723]
[1776905822199,76.25,78437.86,0.0,0.99163,0.0,1.41758]
[1776905822576,76.25,78437.86,0.0,0.99163,0.0,1.41758]
[1776905822688,76.25,78437.86,0.0,0.99163,0.0,1.41758]
[1776905822773,76.26,78439.12,0.0,0.99164,0.0,1.41688]
[1776905825400,76.26,78438.51,0.0,0.99164,0.0,1.4174]
[1776905825437,76.26,78438.51,0.0,0.99164,0.0,1.4174]
[1776905825495,76.26,78442.12,0.0,0.99165,0.0,1.41507]
[1776905826098,76.26,78446.59,0.0,0.99167,0.0,1.41196]
[1776905829276,76.26,78445.74,0.0,0.99167,0.0,1.41275]
[1776905829438,76.26,78445.74,0.0,0.99167,0.0,1.41275]
[1776905829479,76.26,78439.81,0.0,0.99164,0.0,1.41706]
[1776905831514,76.26,78437.65,0.0,0.99163,0.0,1.41857]
[1776905831695,76.26,78437.65,0.0,0.99163,0.0,1.41857]
[1776905831797,76.26,78436.69,0.0,0.99162,0.0,1.41941]
[1776905833921,76.26,78434.46,0.0,0.99161,0.0,1.42097]
[1776905833937,76.26,78434.46,0.0,0.99161,0.0,1.42097]
[1776905837174,76.27,78428.85,0.0,0.99158,0.0,1.42531]
[1776905838448,76.27,78428.85,0.0,0.99158,0.0,1.42531]
[1776905838701,76.27,78428.85,0.0,0.99158,0.0,1.42531]
[1776905838736,76.27,78428.9,0.0,0.99158,0.0,1.42542]
[1776905839361,76.27,78428.9,0.0,0.99158,0.0,1.42542]
[1776905839437,76.27,78428.9,0.0,0.99158,0.0,1.42542]
[1776905846238,76.27,78427.21,0.0,0.99157,0.0,1.42712]
[1776905849846,76.27,78427.2,0.0,0.99157,0.0,1.42727]
[1776905849936,76.27,78427.2,0.0,0.99157,0.0,1.42727]
[1776905851537,76.28,78427.88,0.0,0.99157,0.0,1.42694]
[1776905851689,76.28,78427.88,0.0,0.99157,0.0,1.42694]
[1776905851791,76.28,78426.94,0.0,0.99157,0.0,1.42632]
[1776905854886,76.28,78427.33,0.0,0.99157,0.0,1.42612]
[1776905854940,76.28,78427.33,0.0,0.99157,0.0,1.42612]
[1776905859270,76.28,78425.18,0.0,0.99156,0.0,1.428]
[1776905859437,76.28,78425.18,0.0,0.99156,0.0,1.428]
[1776905859536,76.28,78426.08,0.0,0.99156,0.0,1.42751]
[1776905861346,76.28,78421.88,0.0,0.99154,0.0,1.43053]
[1776905866037,76.29,78412.28,0.0,0.99149,0.0,1.43762]
[1776905867205,76.29,78412.28,0.0,0.99149,0.0,1.43762]
[1776905870409,76.29,78418.71,0.0,0.99152,0.0,1.43331]
[1776905871989,76.29,78418.71,0.0,0.99152,0.0,1.43331]
[1776905872203,76.29,78421.62,0.0,0.99154,0.0,1.43132]
[1776905872226,76.29,78421.62,0.0,0.99154,0.0,1.43132]
[1776905872436,76.29,78421.62,0.0,0.99154,0.0,1.43132]
[1776905872442,76.29,78422.45,0.0,0.99154,0.0,1.4308]
[1776905873430,76.29,78428.32,0.0,0.99157,0.0,1.42675]
[1776905875956,76.29,78428.54,0.0,0.99157,0.0,1.42666]
[1776905876044,76.29,78425.86,0.0,0.99156,0.0,1.42869]
[1776905876087,76.29,78425.86,0.0,0.99156,0.0,1.42869]
[1776905876192,76.29,78425.86,0.0,0.99156,0.0,1.42869]
[1776905881622,76.3,78423.76,0.0,0.99154,0.0,1.43053]
[1776905881690,76.3,78423.76,0.0,0.99154,0.0,1.43053]
[1776905881910,76.3,78423.76,0.0,0.99154,0.0,1.43053]
[1776905881941,76.3,78423.76,0.0,0.99154,0.0,1.43053]
[1776905882011,76.3,78424.57,0.0,0.99155,0.0,1.43003]
[1776905885514,76.3,78421.16,0.0,0.99153,0.0,1.4327]
[1776905886521,76.3,78416.15,0.0,0.9915,0.0,1.4363]
[1776905887686,76.3,78416.15,0.0,0.9915,0.0,1.4363]
[1776905887947,76.3,78416.15,0.0,0.9915,0.0,1.4363]
[1776905888011,76.3,78417.53,0.0,0.99151,0.0,1.43539]
[1776905888187,76.3,78417.53,0.0,0.99151,0.0,1.43539]
[1776905888437,76.3,78417.53,0.0,0.99151,0.0,1.43539]
[1776905890256,76.3,78421.42,0.0,0.99153,0.0,1.43278]
[1776905890438,76.3,78421.42,0.0,0.99153,0.0,1.43278]
[1776905890671,76.3,78421.42,0.0,0.99153,0.0,1.43278]
[1776905890694,76.3,78421.42,0.0,0.99153,0.0,1.43278]
[1776905890721,76.3,78424.05,0.0,0.99154,0.0,1.431]
[1776905892563,76.3,78428.76,0.0,0.99156,0.0,1.42783]
[1776905895203,76.31,78429.28,0.0,0.99156,0.0,1.42762]
[1776905895444,76.31,78429.28,0.0,0.99156,0.0,1.42762]
[1776905895689,76.31,78429.28,0.0,0.99156,0.0,1.42762]
[1776905895790,76.31,78429.61,0.0,0.99157,0.0,1.42747]
[1776905897598,76.31,78424.02,0.0,0.99154,0.0,1.43154]
[1776905902633,76.31,78425.94,0.0,0.99154,0.0,1.43055]
[1776905904647,76.31,78429.23,0.0,0.99156,0.0,1.42839]
[1776905905792,76.31,78429.23,0.0,0.99156,0.0,1.42839]
[1776905905941,76.31,78429.23,0.0,0.99156,0.0,1.42839]
[1776905906102,76.31,78429.23,0.0,0.99156,0.0,1.42839]
[1776905905998,76.31,78429.19,0.0,0.99156,0.0,1.42849]
[1776905906188,76.31,78429.19,0.0,0.99156,0.0,1.42849]
[1776905910896,76.32,78430.28,0.0,0.99156,0.0,1.42802]
[1776905910938,76.32,78430.28,0.0,0.99156,0.0,1.42802]
[1776905910947,76.32,78428.72,0.0,0.99155,0.0,1.42919]
[1776905911137,76.32,78428.72,0.0,0.99155,0.0,1.42919]
[1776905911188,76.32,78428.72,0.0,0.99155,0.0,1.42919]
[1776905916731,76.32,78427.56,0.0,0.99155,0.0,1.42903]
[1776905918187,76.32,78426.69,0.0,0.99155,0.0,1.42972]
[1776905918362,76.32,78426.69,0.0,0.99155,0.0,1.42972]
[1776905918440,76.32,78426.69,0.0,0.99155,0.0,1.42972]
[1776905918745,76.32,78425.45,0.0,0.99154,0.0,1.43066]
[1776905920759,76.32,78415.53,0.0,0.99149,0.0,1.43778]
[1776905922030,76.32,78415.53,0.0,0.99149,0.0,1.43778]
[1776905922086,76.32,78411.6,0.0,0.99147,0.0,1.44061]
[1776905922146,76.32,78411.6,0.0,0.99147,0.0,1.44061]
[1776905922201,76.32,78411.6,0.0,0.99147,0.0,1.44061]
[1776905922774,76.33,78415.6,0.0,0.99149,0.0,1.43784]
[1776905923781,76.33,78421.36,0.0,0.99152,0.0,1.43384]
[1776905927971,76.33,78422.12,0.0,0.99152,0.0,1.4335]
[1776905928126,76.33,78422.12,0.0,0.99152,0.0,1.4335]
[1776905928070,76.33,78421.43,0.0,0.99152,0.0,1.43405]
[1776905928192,76.33,78421.43,0.0,0.99152,0.0,1.43405]
[1776905933851,76.33,78421.53,0.0,0.99152,0.0,1.43437]
[1776905935636,76.33,78421.13,0.0,0.99151,0.0,1.43471]
[1776905935692,76.33,78421.13,0.0,0.99151,0.0,1.43471]
[1776905936063,76.33,78421.13,0.0,0.99151,0.0,1.43471]
[1776905935865,76.33,78421.56,0.0,0.99152,0.0,1.43447]
[1776905936197,76.33,78421.56,0.0,0.99152,0.0,1.43447]
[1776905937878,76.33,78416.98,0.0,0.99149,0.0,1.43783]
[1776905938885,76.34,78412.19,0.0,0.99147,0.0,1.44127]
[1776905940351,76.34,78412.12,0.0,0.99147,0.0,1.44137]
[1776905940405,76.34,78412.12,0.0,0.99147,0.0,1.44137]
[1776905940440,76.34,78412.12,0.0,0.99147,0.0,1.44137]
[1776905940900,76.34,78411.59,0.0,0.99146,0.0,1.44179]
[1776905945935,76.34,78412.17,0.0,0.99147,0.0,1.44164]
[1776905947357,76.34,78411.36,0.0,0.99146,0.0,1.44227]
[1776905947442,76.34,78411.36,0.0,0.99146,0.0,1.44227]
[1776905947576,76.34,78411.36,0.0,0.99146,0.0,1.44227]
[1776905947695,76.34,78411.36,0.0,0.99146,0.0,1.44227]
[1776905947949,76.34,78411.07,0.0,0.99146,0.0,1.44253]
[1776905950970,76.34,78415.86,0.0,0.99148,0.0,1.4393]
[1776905956006,76.34,78416.13,0.0,0.99148,0.0,1.4394]
[1776905957011,76.34,78421.8,0.0,0.99151,0.0,1.43546]
[1776905957276,76.34,78421.8,0.0,0.99151,0.0,1.43546]
[1776905957450,76.34,78421.8,0.0,0.99151,0.0,1.43546]
[1776905957509,76.34,78421.8,0.0,0.99151,0.0,1.43546]
[1776905957696,76.34,78421.8,0.0,0.99151,0.0,1.43546]
[1776905958019,76.34,78425.27,0.0,0.99153,0.0,1.43308]
[1776905962269,76.35,78426.77,0.0,0.99153,0.0,1.43229]
[1776905962435,76.35,78426.77,0.0,0.99153,0.0,1.43229]
[1776905962980,76.35,78426.77,0.0,0.99153,0.0,1.43229]
[1776905963054,76.35,78426.22,0.0,0.99153,0.0,1.43275]
[1776905963206,76.35,78426.22,0.0,0.99153,0.0,1.43275]
[1776905964060,76.35,78426.8,0.0,0.99153,0.0,1.43241]
[1776905969088,76.35,78429.2,0.0,0.99154,0.0,1.43099]
[1776905969096,76.35,78432.02,0.0,0.99155,0.0,1.42908]
[1776905969189,76.35,78432.02,0.0,0.99155,0.0,1.42908]
[1776905973112,76.35,78431.67,0.0,0.99156,0.0,1.42813]
[1776905973196,76.35,78432.03,0.0,0.99156,0.0,1.42795]
[1776905974131,76.35,78432.03,0.0,0.99156,0.0,1.42795]
[1776905974131,76.36,78427.76,0.0,0.99154,0.0,1.43102]
[1776905974190,76.36,78427.76,0.0,0.99154,0.0,1.43102]
[1776905975138,76.36,78424.98,0.0,0.99152,0.0,1.43304]
[1776905978709,76.36,78424.99,0.0,0.99152,0.0,1.43323]
[1776905978940,76.36,78424.99,0.0,0.99152,0.0,1.43323]
[1776905982187,76.36,78428.49,0.0,0.99154,0.0,1.43102]
[1776905983209,76.36,78428.49,0.0,0.99154,0.0,1.43102]
[1776905983436,76.36,78428.49,0.0,0.99154,0.0,1.43102]
[1776905983438,76.36,78428.49,0.0,0.99154,0.0,1.43102]
[1776905983693,76.36,78428.49,0.0,0.99154,0.0,1.43102]
[1776905983794,76.36,78428.84,0.0,0.99154,0.0,1.43091]
[1776905987719,76.36,78430.09,0.0,0.99154,0.0,1.43017]
[1776905987941,76.36,78430.09,0.0,0.99154,0.0,1.43017]
[1776905989191,76.36,78428.58,0.0,0.99154,0.0,1.43137]
[1776905989235,76.37,78429.33,0.0,0.99154,0.0,1.43091]
[1776905992345,76.37,78429.39,0.0,0.99154,0.0,1.431]
[1776905992438,76.37,78429.39,0.0,0.99154,0.0,1.431]
[1776905992447,76.37,78433.1,0.0,0.99156,0.0,1.42847]
[1776905995279,76.37,78438.87,0.0,0.99158,0.0,1.42465]
[1776905996500,76.37,78438.87,0.0,0.99158,0.0,1.42465]
[1776905996612,76.37,78438.87,0.0,0.99158,0.0,1.42465]
[1776905996691,76.37,78438.87,0.0,0.99158,0.0,1.42465]
[1776905996711,76.37,78442.27,0.0,0.9916,0.0,1.42243]
[1776905998299,76.37,78447.05,0.0,0.99162,0.0,1.41918]
[1776905999306,76.37,78453.19,0.0,0.99165,0.0,1.41499]
[1776906000320,76.37,78458.65,0.0,0.99167,0.0,1.4113]
[1776906001327,76.37,78451.62,0.0,0.99164,0.0,1.41628]
[1776906002334,76.38,78444.59,0.0,0.99161,0.0,1.42127]
[1776906003341,76.38,78441.18,0.0,0.99159,0.0,1.42374]
[1776906004348,76.38,78438.16,0.0,0.99157,0.0,1.42593]
[1776906005355,76.38,78423.68,0.0,0.9915,0.0,1.43617]
[1776906006362,76.38,78416.36,0.0,0.99147,0.0,1.44139]
[1776906009558,76.38,78416.14,0.0,0.99147,0.0,1.44164]
[1776906009691,76.38,78416.14,0.0,0.99147,0.0,1.44164]
[1776906009872,76.38,78416.14,0.0,0.99147,0.0,1.44164]
[1776906009941,76.38,78416.14,0.0,0.99147,0.0,1.44164]
[1776906009950,76.38,78416.82,0.0,0.99147,0.0,1.44126]
[1776906010390,76.38,78414.3,0.0,0.99146,0.0,1.44304]
[1776906013411,76.38,78426.18,0.0,0.99151,0.0,1.4348]
[1776906014418,76.38,78426.69,0.0,0.99151,0.0,1.4345]
[1776906015800,76.38,78426.69,0.0,0.99151,0.0,1.4345]
[1776906015869,76.38,78426.69,0.0,0.99151,0.0,1.4345]
[1776906016080,76.38,78426.69,0.0,0.99151,0.0,1.4345]
[1776906016197,76.38,78426.69,0.0,0.99151,0.0,1.4345]
[1776906016182,76.38,78424.42,0.0,0.9915,0.0,1.43621]
[1776906020697,76.38,78423.64,0.0,0.9915,0.0,1.43694]
[1776906020889,76.38,78423.64,0.0,0.9915,0.0,1.43694]
[1776906020936,76.38,78423.64,0.0,0.9915,0.0,1.43694]
[1776906020991,76.39,78420.51,0.0,0.99148,0.0,1.43926]
[1776906023481,76.39,78423.12,0.0,0.99149,0.0,1.43752]
[1776906024909,76.39,78423.12,0.0,0.99149,0.0,1.43752]
[1776906024944,76.39,78423.12,0.0,0.99149,0.0,1.43752]
[1776906025050,76.39,78423.12,0.0,0.99149,0.0,1.43752]
[1776906025196,76.39,78423.12,0.0,0.99149,0.0,1.43752]
[1776906025152,76.39,78426.19,0.0,0.99151,0.0,1.43547]
[1776906027178,76.39,78427.61,0.0,0.99151,0.0,1.43447]
[1776906027194,76.39,78427.61,0.0,0.99151,0.0,1.43447]
[1776906026511,76.39,78424.02,0.0,0.9915,0.0,1.43705]
[1776906027516,76.39,78417.35,0.0,0.99146,0.0,1.44182]
[1776906029530,76.39,78416.34,0.0,0.99146,0.0,1.44263]
[1776906034566,76.39,78412.05,0.0,0.99144,0.0,1.44446]
[1776906035573,76.39,78408.71,0.0,0.99143,0.0,1.44687]
[1776906036306,76.39,78408.71,0.0,0.99143,0.0,1.44687]
[1776906036439,76.39,78408.71,0.0,0.99143,0.0,1.44687]
[1776906036527,76.39,78408.71,0.0,0.99143,0.0,1.44687]
[1776906036695,76.39,78408.71,0.0,0.99143,0.0,1.44687]
[1776906036797,76.39,78409.41,0.0,0.99143,0.0,1.44645]
[1776906040590,76.39,78409.65,0.0,0.99143,0.0,1.44636]
[1776906040695,76.39,78409.65,0.0,0.99143,0.0,1.44636]
[1776906040928,76.39,78409.65,0.0,0.99143,0.0,1.44636]
[1776906040940,76.39,78409.65,0.0,0.99143,0.0,1.44636]
[1776906041030,76.39,78413.17,0.0,0.99145,0.0,1.44394]
[1776906045329,76.4,78414.38,0.0,0.99145,0.0,1.44321]
[1776906045446,76.4,78414.38,0.0,0.99145,0.0,1.44321]
[1776906046651,76.4,78409.02,0.0,0.99143,0.0,1.44709]
[1776906048727,76.4,78408.24,0.0,0.99142,0.0,1.44768]
[1776906048860,76.4,78408.24,0.0,0.99142,0.0,1.44768]
[1776906048937,76.4,78408.24,0.0,0.99142,0.0,1.44768]
[1776906048961,76.4,78415.38,0.0,0.99146,0.0,1.4427]
[1776906050680,76.4,78418.59,0.0,0.99147,0.0,1.44048]
[1776906052294,76.4,78419.67,0.0,0.99148,0.0,1.43977]
[1776906052436,76.4,78419.67,0.0,0.99148,0.0,1.43977]
[1776906052947,76.4,78419.67,0.0,0.99148,0.0,1.43977]
[1776906053191,76.4,78419.67,0.0,0.99148,0.0,1.43977]
[1776906053017,76.39,78427.01,0.0,0.99152,0.0,1.4338]
[1776906055715,76.38,78422.9,0.0,0.99151,0.0,1.43553]
[1776906059743,76.36,78422.69,0.0,0.99152,0.0,1.43412]
[1776906060453,76.36,78422.69,0.0,0.99152,0.0,1.43412]
[1776906060689,76.36,78422.69,0.0,0.99152,0.0,1.43412]
[1776906060750,76.36,78425.7,0.0,0.99153,0.0,1.43161]
[1776906061757,76.36,78420.17,0.0,0.99151,0.0,1.43512]
[1776906062778,76.36,78420.17,0.0,0.99151,0.0,1.43512]
[1776906062938,76.36,78420.17,0.0,0.99151,0.0,1.43512]
[1776906062981,76.35,78410.3,0.0,0.99146,0.0,1.44169]
[1776906064130,76.35,78410.3,0.0,0.99146,0.0,1.44169]
[1776906064197,76.35,78410.3,0.0,0.99146,0.0,1.44169]
[1776906064231,76.35,78408.73,0.0,0.99146,0.0,1.44239]
[1776906069813,76.33,78407.49,0.0,0.99147,0.0,1.44085]
[1776906071186,76.33,78407.49,0.0,0.99147,0.0,1.44085]
[1776906071288,76.32,78398.34,0.0,0.99143,0.0,1.44693]
[1776906071827,76.32,78389.33,0.0,0.99138,0.0,1.45291]
[1776906072834,76.31,78386.12,0.0,0.99137,0.0,1.45477]
[1776906073841,76.31,78388.77,0.0,0.99139,0.0,1.45246]
[1776906074315,76.31,78388.77,0.0,0.99139,0.0,1.45246]
[1776906074435,76.31,78388.77,0.0,0.99139,0.0,1.45246]
[1776906074848,76.31,78387.74,0.0,0.99138,0.0,1.45276]
[1776906075384,76.31,78387.74,0.0,0.99138,0.0,1.45276]
[1776906075438,76.31,78387.74,0.0,0.99138,0.0,1.45276]
[1776906079662,76.29,78389.25,0.0,0.9914,0.0,1.45]
[1776906079694,76.29,78389.25,0.0,0.9914,0.0,1.45]
[1776906084918,76.27,78387.61,0.0,0.99141,0.0,1.44864]
[1776906087250,76.26,78389.46,0.0,0.99143,0.0,1.44649]
[1776906088184,76.25,78393.8,0.0,0.99145,0.0,1.443]
[1776906088946,76.25,78399.45,0.0,0.99148,0.0,1.4386]
[1776906089317,76.25,78399.45,0.0,0.99148,0.0,1.4386]
[1776906089443,76.25,78399.45,0.0,0.99148,0.0,1.4386]
[1776906091189,76.25,78399.59,0.0,0.99149,0.0,1.4381]
[1776906091289,76.24,78400.29,0.0,0.9915,0.0,1.43578]
[1776906092093,76.24,78400.29,0.0,0.9915,0.0,1.43578]
[1776906092197,76.24,78400.29,0.0,0.9915,0.0,1.43578]
[1776906098009,76.22,78402.4,0.0,0.99153,0.0,1.43155]
[1776906098367,76.22,78402.4,0.0,0.99153,0.0,1.43155]
[1776906098435,76.22,78402.4,0.0,0.99153,0.0,1.43155]
[1776906099016,76.21,78406.39,0.0,0.99155,0.0,1.42836]
[1776906100287,76.21,78406.39,0.0,0.99155,0.0,1.42836]
[1776906100445,76.21,78406.17,0.0,0.99155,0.0,1.42814]
[1776906100388,76.21,78406.17,0.0,0.99155,0.0,1.42814]
[1776906102681,76.2,78406.31,0.0,0.99156,0.0,1.42729]
[1776906102950,76.2,78406.31,0.0,0.99156,0.0,1.42729]
[1776906106065,76.19,78412.83,0.0,0.9916,0.0,1.42124]
[1776906107702,76.18,78412.35,0.0,0.9916,0.0,1.42122]
[1776906107936,76.18,78412.35,0.0,0.9916,0.0,1.42122]
[1776906108079,76.18,78411.91,0.0,0.9916,0.0,1.42117]
[1776906109588,76.18,78409.68,0.0,0.99159,0.0,1.42237]
[1776906109689,76.18,78409.68,0.0,0.99159,0.0,1.42237]
[1776906113529,76.16,78411.51,0.0,0.99161,0.0,1.41967]
[1776906113695,76.16,78411.51,0.0,0.99161,0.0,1.41967]
[1776906113882,76.16,78411.51,0.0,0.99161,0.0,1.41967]
[1776906113938,76.16,78411.51,0.0,0.99161,0.0,1.41967]
[1776906114121,76.16,78408.72,0.0,0.9916,0.0,1.42127]
[1776906119157,76.14,78409.0,0.0,0.99161,0.0,1.4193]
[1776906120702,76.14,78408.72,0.0,0.99161,0.0,1.41914]
[1776906120943,76.14,78408.72,0.0,0.99161,0.0,1.41914]
[1776906122084,76.14,78405.84,0.0,0.9916,0.0,1.42081]
[1776906122202,76.14,78405.84,0.0,0.9916,0.0,1.42081]
[1776906122295,76.13,78404.48,0.0,0.9916,0.0,1.42141]
[1776906126185,76.12,78407.38,0.0,0.99162,0.0,1.41832]
[1776906126204,76.12,78403.2,0.0,0.9916,0.0,1.4209]
[1776906126440,76.12,78403.2,0.0,0.9916,0.0,1.4209]
[1776906127212,76.12,78399.07,0.0,0.99158,0.0,1.42344]
[1776906129226,76.11,78405.44,0.0,0.99162,0.0,1.41827]
[1776906130094,76.11,78405.44,0.0,0.99162,0.0,1.41827]
[1776906130203,76.11,78405.44,0.0,0.99162,0.0,1.41827]
[1776906130233,76.11,78408.06,0.0,0.99163,0.0,1.41609]
[1776906133818,76.1,78408.93,0.0,0.99164,0.0,1.41446]
[1776906133939,76.1,78408.93,0.0,0.99164,0.0,1.41446]
[1776906135268,76.09,78397.05,0.0,0.99159,0.0,1.4221]
[1776906136275,76.09,78392.13,0.0,0.99157,0.0,1.4252]
[1776906137059,76.09,78392.13,0.0,0.99157,0.0,1.4252]
[1776906137199,76.09,78392.13,0.0,0.99157,0.0,1.4252]
[1776906137282,76.08,78390.22,0.0,0.99156,0.0,1.42618]
[1776906140303,76.07,78379.13,0.0,0.99152,0.0,1.43291]
[1776906141310,76.07,78376.2,0.0,0.9915,0.0,1.4346]
[1776906143324,76.06,78381.97,0.0,0.99154,0.0,1.42977]
[1776906144332,76.06,78385.88,0.0,0.99156,0.0,1.42665]
[1776906145202,76.06,78385.88,0.0,0.99156,0.0,1.42665]
[1776906145755,76.06,78386.05,0.0,0.99156,0.0,1.42617]
[1776906145939,76.06,78386.05,0.0,0.99156,0.0,1.42617]
[1776906146345,76.05,78386.09,0.0,0.99157,0.0,1.42578]
[1776906149366,76.04,78390.34,0.0,0.99159,0.0,1.42171]
[1776906151174,76.04,78390.34,0.0,0.99159,0.0,1.42171]
[1776906151197,76.04,78390.34,0.0,0.99159,0.0,1.42171]
[1776906153395,76.03,78385.45,0.0,0.99159,0.0,1.42233]
[1776906154680,76.03,78385.45,0.0,0.99159,0.0,1.42233]
[1776906154696,76.03,78385.45,0.0,0.99159,0.0,1.42233]
[1776906154812,76.03,78385.45,0.0,0.99159,0.0,1.42233]
[1776906154938,76.03,78385.45,0.0,0.99159,0.0,1.42233]
[1776906155038,76.02,78382.26,0.0,0.99158,0.0,1.42386]
[1776906158557,76.01,78381.33,0.0,0.99158,0.0,1.4238]
[1776906158561,76.01,78381.33,0.0,0.99158,0.0,1.4238]
[1776906158690,76.01,78381.33,0.0,0.99158,0.0,1.4238]
[1776906158791,76.01,78379.53,0.0,0.99157,0.0,1.42435]
[1776906162458,76.0,78373.5,0.0,0.99155,0.0,1.42751]
[1776906164184,76.0,78373.5,0.0,0.99155,0.0,1.42751]
[1776906164328,76.0,78373.5,0.0,0.99155,0.0,1.42751]
[1776906164285,75.99,78372.49,0.0,0.99155,0.0,1.42749]
[1776906164438,75.99,78372.49,0.0,0.99155,0.0,1.42749]
[1776906169509,75.97,78370.22,0.0,0.99155,0.0,1.42727]
[1776906171574,75.97,78369.16,0.0,0.99155,0.0,1.42765]
[1776906171693,75.97,78369.16,0.0,0.99155,0.0,1.42765]
[1776906171795,75.96,78370.12,0.0,0.99156,0.0,1.42625]
[1776906172484,75.96,78370.12,0.0,0.99156,0.0,1.42625]
[1776906172688,75.96,78370.12,0.0,0.99156,0.0,1.42625]
[1776906173537,75.96,78378.1,0.0,0.9916,0.0,1.42027]
[1776906175594,75.96,78380.48,0.0,0.99161,0.0,1.41825]
[1776906175691,75.96,78380.48,0.0,0.99161,0.0,1.41825]
[1776906176192,75.96,78380.48,0.0,0.99161,0.0,1.41825]
[1776906176291,75.95,78390.92,0.0,0.99167,0.0,1.41027]
[1776906176440,75.95,78390.92,0.0,0.99167,0.0,1.41027]
[1776906179581,75.94,78400.46,0.0,0.99172,0.0,1.40265]
[1776906182022,75.94,78403.11,0.0,0.99174,0.0,1.40049]
[1776906182195,75.94,78403.11,0.0,0.99174,0.0,1.40049]
[1776906182300,75.94,78403.11,0.0,0.99174,0.0,1.40049]
[1776906182297,75.93,78403.37,0.0,0.99174,0.0,1.39969]
[1776906182441,75.93,78403.37,0.0,0.99174,0.0,1.39969]
[1776906187637,75.92,78402.86,0.0,0.99175,0.0,1.39851]
[1776906188434,75.92,78402.86,0.0,0.99175,0.0,1.39851]
[1776906188558,75.92,78402.86,0.0,0.99175,0.0,1.39851]
[1776906188710,75.92,78402.86,0.0,0.99175,0.0,1.39851]
[1776906188790,75.91,78404.35,0.0,0.99176,0.0,1.39686]
[1776906191665,75.9,78408.66,0.0,0.99179,0.0,1.39328]
[1776906193327,75.9,78408.66,0.0,0.99179,0.0,1.39328]
[1776906193340,75.9,78408.45,0.0,0.99179,0.0,1.39283]
[1776906193440,75.9,78408.45,0.0,0.99179,0.0,1.39283]
[1776906193535,75.9,78408.45,0.0,0.99179,0.0,1.39283]
[1776906193699,75.9,78408.45,0.0,0.99179,0.0,1.39283]
[1776906194686,75.89,78417.88,0.0,0.99183,0.0,1.38603]
[1776906196057,75.89,78417.88,0.0,0.99183,0.0,1.38603]
[1776906196100,75.89,78417.88,0.0,0.99183,0.0,1.38603]
[1776906196202,75.89,78417.88,0.0,0.99183,0.0,1.38603]
[1776906196302,75.89,78419.18,0.0,0.99184,0.0,1.38456]
[1776906199721,75.88,78405.05,0.0,0.99178,0.0,1.39347]
[1776906200728,75.88,78399.93,0.0,0.99176,0.0,1.39674]
[1776906201841,75.88,78399.93,0.0,0.99176,0.0,1.39674]
[1776906201942,75.88,78399.93,0.0,0.99176,0.0,1.39674]
[1776906202045,75.88,78399.93,0.0,0.99176,0.0,1.39674]
[1776906202196,75.88,78399.93,0.0,0.99176,0.0,1.39674]
[1776906202295,75.87,78398.26,0.0,0.99176,0.0,1.3973]
[1776906205763,75.86,78393.1,0.0,0.99174,0.0,1.39997]
[1776906206770,75.86,78388.57,0.0,0.99172,0.0,1.40282]
[1776906207777,75.86,78379.32,0.0,0.99168,0.0,1.40896]
[1776906208770,75.86,78379.32,0.0,0.99168,0.0,1.40896]
[1776906208938,75.86,78379.32,0.0,0.99168,0.0,1.40896]
[1776906208964,75.85,78377.87,0.0,0.99167,0.0,1.40933]
[1776906209750,75.85,78377.87,0.0,0.99167,0.0,1.40933]
[1776906209939,75.85,78377.87,0.0,0.99167,0.0,1.40933]
[1776906212856,75.85,78376.65,0.0,0.99168,0.0,1.40812]
[1776906212884,75.84,78350.88,0.0,0.99156,0.0,1.42589]
[1776906214826,75.84,78346.16,0.0,0.99154,0.0,1.42853]
[1776906215955,75.84,78346.16,0.0,0.99154,0.0,1.42853]
[1776906216045,75.83,78343.3,0.0,0.99153,0.0,1.42983]
[1776906218854,75.82,78340.31,0.0,0.99152,0.0,1.43084]
[1776906223889,75.8,78335.43,0.0,0.99151,0.0,1.43244]
[1776906227235,75.79,78335.81,0.0,0.99152,0.0,1.43143]
[1776906227376,75.79,78335.81,0.0,0.99152,0.0,1.43143]
[1776906227440,75.79,78335.81,0.0,0.99152,0.0,1.43143]
[1776906227289,75.79,78335.42,0.0,0.99152,0.0,1.43133]
[1776906228924,75.78,78330.59,0.0,0.9915,0.0,1.43401]
[1776906230523,75.78,78330.88,0.0,0.9915,0.0,1.43343]
[1776906230665,75.78,78330.88,0.0,0.9915,0.0,1.43343]
[1776906230706,75.78,78330.88,0.0,0.9915,0.0,1.43343]
[1776906230938,75.78,78331.28,0.0,0.99151,0.0,1.43277]
[1776906235419,75.77,78333.36,0.0,0.99153,0.0,1.43018]
[1776906235438,75.77,78333.36,0.0,0.99153,0.0,1.43018]
[1776906235527,75.76,78332.64,0.0,0.99153,0.0,1.43032]
[1776906235692,75.76,78332.64,0.0,0.99153,0.0,1.43032]
[1776906235974,75.76,78333.08,0.0,0.99153,0.0,1.42964]
[1776906238445,75.75,78334.14,0.0,0.99154,0.0,1.42852]
[1776906237988,75.75,78339.37,0.0,0.99157,0.0,1.42446]
[1776906238691,75.75,78339.37,0.0,0.99157,0.0,1.42446]
[1776906239380,75.75,78339.37,0.0,0.99157,0.0,1.42446]
[1776906239439,75.75,78339.37,0.0,0.99157,0.0,1.42446]
[1776906240008,75.74,78339.37,0.0,0.99157,0.0,1.42374]
[1776906241009,75.74,78348.96,0.0,0.99162,0.0,1.41663]
[1776906242016,75.74,78346.64,0.0,0.99161,0.0,1.41792]
[1776906243452,75.74,78346.64,0.0,0.99161,0.0,1.41792]
[1776906243023,75.73,78339.48,0.0,0.99158,0.0,1.42262]
[1776906243697,75.73,78339.48,0.0,0.99158,0.0,1.42262]
[1776906243741,75.73,78339.48,0.0,0.99158,0.0,1.42262]
[1776906243945,75.73,78339.48,0.0,0.99158,0.0,1.42262]
[1776906244030,75.73,78346.0,0.0,0.99161,0.0,1.41767]
[1776906245462,75.73,78346.0,0.0,0.99161,0.0,1.41767]
[1776906245037,75.73,78349.52,0.0,0.99163,0.0,1.41485]
[1776906245693,75.73,78349.52,0.0,0.99163,0.0,1.41485]
[1776906245987,75.73,78349.52,0.0,0.99163,0.0,1.41485]
[1776906246195,75.73,78349.52,0.0,0.99163,0.0,1.41485]
[1776906246249,75.72,78348.04,0.0,0.99163,0.0,1.41556]
[1776906248058,75.72,78342.74,0.0,0.99161,0.0,1.41861]
[1776906249143,75.72,78342.74,0.0,0.99161,0.0,1.41861]
[1776906249195,75.72,78342.74,0.0,0.99161,0.0,1.41861]
[1776906249939,75.71,78341.16,0.0,0.9916,0.0,1.41937]
[1776906250072,75.71,78342.48,0.0,0.99161,0.0,1.4181]
[1776906254307,75.7,78342.77,0.0,0.99162,0.0,1.41686]
[1776906254438,75.7,78342.77,0.0,0.99162,0.0,1.41686]
[1776906254408,75.7,78343.27,0.0,0.99162,0.0,1.41616]
[1776906254490,75.7,78343.27,0.0,0.99162,0.0,1.41616]
[1776906254696,75.7,78343.27,0.0,0.99162,0.0,1.41616]
[1776906260146,75.68,78341.23,0.0,0.99163,0.0,1.41554]
[1776906260751,75.68,78341.23,0.0,0.99163,0.0,1.41554]
[1776906260944,75.68,78341.23,0.0,0.99163,0.0,1.41554]
[1776906261003,75.68,78341.23,0.0,0.99163,0.0,1.41554]
[1776906261199,75.68,78341.23,0.0,0.99163,0.0,1.41554]
[1776906261233,75.68,78342.02,0.0,0.99163,0.0,1.41465]
[1776906264173,75.67,78354.77,0.0,0.9917,0.0,1.40469]
[1776906264530,75.67,78354.77,0.0,0.9917,0.0,1.40469]
[1776906264698,75.67,78354.77,0.0,0.9917,0.0,1.40469]
[1776906265181,75.66,78357.05,0.0,0.99171,0.0,1.40278]
[1776906267410,75.66,78358.22,0.0,0.99172,0.0,1.40165]
[1776906267441,75.66,78358.22,0.0,0.99172,0.0,1.40165]
[1776906267195,75.66,78362.4,0.0,0.99174,0.0,1.39842]
[1776906268202,75.65,78361.46,0.0,0.99174,0.0,1.39877]
[1776906268688,75.65,78361.46,0.0,0.99174,0.0,1.39877]
[1776906268937,75.65,78361.46,0.0,0.99174,0.0,1.39877]
[1776906274287,75.64,78361.14,0.0,0.99176,0.0,1.39607]
[1776906274444,75.64,78361.14,0.0,0.99176,0.0,1.39607]
[1776906274386,75.64,78360.05,0.0,0.99175,0.0,1.39653]
[1776906275251,75.63,78358.75,0.0,0.99175,0.0,1.39713]
[1776906276258,75.63,78353.83,0.0,0.99173,0.0,1.40026]
[1776906276758,75.63,78353.83,0.0,0.99173,0.0,1.40026]
[1776906276941,75.63,78353.83,0.0,0.99173,0.0,1.40026]
[1776906277265,75.63,78349.08,0.0,0.99171,0.0,1.40327]
[1776906278910,75.62,78349.01,0.0,0.99171,0.0,1.40301]
[1776906278940,75.62,78349.01,0.0,0.99171,0.0,1.40301]
[1776906279278,75.62,78348.93,0.0,0.99171,0.0,1.40275]
[1776906282002,75.61,78347.81,0.0,0.99171,0.0,1.40291]
[1776906282194,75.61,78347.81,0.0,0.99171,0.0,1.40291]
[1776906282303,75.61,78356.02,0.0,0.99175,0.0,1.39688]
[1776906285324,75.6,78356.86,0.0,0.99176,0.0,1.3954]
[1776906286221,75.6,78356.86,0.0,0.99176,0.0,1.3954]
[1776906286442,75.6,78356.86,0.0,0.99176,0.0,1.3954]
[1776906286884,75.6,78355.35,0.0,0.99176,0.0,1.39616]
[1776906286941,75.6,78355.35,0.0,0.99176,0.0,1.39616]
[1776906287338,75.6,78354.89,0.0,0.99176,0.0,1.39618]
[1776906290251,75.59,78353.94,0.0,0.99176,0.0,1.39625]
[1776906290403,75.59,78353.94,0.0,0.99176,0.0,1.39625]
[1776906290446,75.59,78353.94,0.0,0.99176,0.0,1.39625]
[1776906290455,75.59,78346.16,0.0,0.99172,0.0,1.40138]
[1776906292373,75.58,78343.72,0.0,0.99171,0.0,1.40247]
[1776906293380,75.58,78339.11,0.0,0.99169,0.0,1.40538]
[1776906296811,75.57,78339.0,0.0,0.9917,0.0,1.40452]
[1776906296935,75.57,78339.0,0.0,0.9917,0.0,1.40452]
[1776906296943,75.57,78339.0,0.0,0.9917,0.0,1.40452]
[1776906297201,75.57,78339.0,0.0,0.9917,0.0,1.40452]
[1776906297408,75.57,78340.43,0.0,0.99171,0.0,1.40321]
[1776906300429,75.56,78337.68,0.0,0.9917,0.0,1.4042]
[1776906301436,75.56,78342.72,0.0,0.99173,0.0,1.40037]
[1776906301749,75.56,78342.72,0.0,0.99173,0.0,1.40037]
[1776906301945,75.56,78342.72,0.0,0.99173,0.0,1.40037]
[1776906302167,75.56,78342.72,0.0,0.99173,0.0,1.40037]
[1776906302200,75.56,78342.72,0.0,0.99173,0.0,1.40037]
[1776906302443,75.55,78340.62,0.0,0.99172,0.0,1.40153]
[1776906307478,75.54,78340.35,0.0,0.99173,0.0,1.40018]
[1776906309005,75.54,78339.94,0.0,0.99173,0.0,1.40017]
[1776906309162,75.54,78339.94,0.0,0.99173,0.0,1.40017]
[1776906309194,75.54,78339.94,0.0,0.99173,0.0,1.40017]
[1776906309491,75.53,78342.28,0.0,0.99174,0.0,1.39823]
[1776906314527,75.52,78348.69,0.0,0.99178,0.0,1.39227]
[1776906314639,75.52,78348.69,0.0,0.99178,0.0,1.39227]
[1776906314699,75.52,78348.69,0.0,0.99178,0.0,1.39227]
[1776906314937,75.52,78348.69,0.0,0.99178,0.0,1.39227]
[1776906315038,75.52,78348.69,0.0,0.99178,0.0,1.39198]
[1776906318355,75.51,78349.28,0.0,0.99179,0.0,1.39128]
[1776906318437,75.51,78349.28,0.0,0.99179,0.0,1.39128]
[1776906318457,75.51,78354.19,0.0,0.99182,0.0,1.38731]
[1776906318557,75.51,78356.93,0.0,0.99183,0.0,1.38541]
[1776906319564,75.5,78370.17,0.0,0.99189,0.0,1.37599]
[1776906320571,75.5,78373.68,0.0,0.99191,0.0,1.37332]
[1776906321948,75.5,78373.68,0.0,0.99191,0.0,1.37332]
[1776906321969,75.5,78370.92,0.0,0.9919,0.0,1.3747]
[1776906324934,75.49,78371.74,0.0,0.99191,0.0,1.37388]
[1776906325197,75.49,78371.74,0.0,0.99191,0.0,1.37388]
[1776906328908,75.48,78373.51,0.0,0.99192,0.0,1.37166]
[1776906328936,75.48,78373.51,0.0,0.99192,0.0,1.37166]
[1776906329500,75.48,78373.51,0.0,0.99192,0.0,1.37166]
[1776906329217,75.48,78373.32,0.0,0.99193,0.0,1.37128]
[1776906329691,75.48,78373.32,0.0,0.99193,0.0,1.37128]
[1776906332271,75.48,78374.45,0.0,0.99193,0.0,1.37026]
[1776906332436,75.48,78374.45,0.0,0.99193,0.0,1.37026]
[1776906332529,75.47,78383.75,0.0,0.99199,0.0,1.36203]
[1776906332726,75.47,78383.75,0.0,0.99199,0.0,1.36203]
[1776906332946,75.47,78383.75,0.0,0.99199,0.0,1.36203]
[1776906333028,75.47,78386.6,0.0,0.992,0.0,1.35985]
[1776906338237,75.46,78386.18,0.0,0.99201,0.0,1.35945]
[1776906338438,75.46,78386.18,0.0,0.99201,0.0,1.35945]
[1776906341441,75.46,78385.76,0.0,0.99201,0.0,1.35904]
[1776906341693,75.45,78384.88,0.0,0.99201,0.0,1.35918]
[1776906341721,75.45,78378.11,0.0,0.99197,0.0,1.36381]
[1776906343949,75.45,78376.56,0.0,0.99197,0.0,1.36463]
[1776906344197,75.45,78376.56,0.0,0.99197,0.0,1.36463]
[1776906344297,75.45,78379.8,0.0,0.99199,0.0,1.36194]
[1776906344984,75.45,78379.8,0.0,0.99199,0.0,1.36194]
[1776906345194,75.45,78379.8,0.0,0.99199,0.0,1.36194]
[1776906347516,75.44,78377.23,0.0,0.99198,0.0,1.36346]
[1776906347692,75.44,78378.18,0.0,0.99198,0.0,1.36257]
[1776906347764,75.44,78368.11,0.0,0.99194,0.0,1.36923]
[1776906348770,75.44,78368.73,0.0,0.99194,0.0,1.36855]
[1776906351395,75.43,78370.31,0.0,0.99195,0.0,1.36722]
[1776906351439,75.43,78370.31,0.0,0.99195,0.0,1.36722]
[1776906351540,75.43,78370.97,0.0,0.99196,0.0,1.36628]
[1776906351994,75.43,78370.97,0.0,0.99196,0.0,1.36628]
[1776906352199,75.43,78370.97,0.0,0.99196,0.0,1.36628]
[1776906355819,75.42,78366.28,0.0,0.99194,0.0,1.36851]
[1776906357419,75.42,78366.28,0.0,0.99194,0.0,1.36851]
[1776906357434,75.42,78366.28,0.0,0.99194,0.0,1.36851]
[1776906361536,75.41,78363.31,0.0,0.99193,0.0,1.36955]
[1776906361699,75.41,78364.98,0.0,0.99194,0.0,1.36815]
[1776906361870,75.4,78364.88,0.0,0.99195,0.0,1.36797]
[1776906366904,75.39,78361.5,0.0,0.99194,0.0,1.36906]
[1776906367719,75.39,78361.5,0.0,0.99194,0.0,1.36906]
[1776906367938,75.39,78361.5,0.0,0.99194,0.0,1.36906]
[1776906372070,75.38,78361.04,0.0,0.99194,0.0,1.36838]
[1776906372199,75.38,78361.04,0.0,0.99194,0.0,1.36838]
[1776906372278,75.38,78361.75,0.0,0.99195,0.0,1.3674]
[1776906373886,75.38,78363.6,0.0,0.99196,0.0,1.36613]
[1776906373943,75.38,78363.6,0.0,0.99196,0.0,1.36613]
[1776906374044,75.37,78368.68,0.0,0.99198,0.0,1.36217]
[1776906374960,75.37,78371.92,0.0,0.992,0.0,1.35995]
[1776906377337,75.37,78372.49,0.0,0.992,0.0,1.35933]
[1776906377447,75.37,78372.49,0.0,0.992,0.0,1.35933]
[1776906377536,75.37,78372.97,0.0,0.99201,0.0,1.35854]
[1776906377697,75.37,78372.97,0.0,0.99201,0.0,1.35854]
[1776906382009,75.36,78381.53,0.0,0.99206,0.0,1.35157]
[1776906384023,75.35,78384.31,0.0,0.99207,0.0,1.34926]
[1776906386037,75.35,78374.61,0.0,0.99203,0.0,1.35543]
[1776906387044,75.34,78370.63,0.0,0.99201,0.0,1.35793]
[1776906392079,75.33,78371.48,0.0,0.99203,0.0,1.35485]
[1776906396109,75.32,78385.84,0.0,0.99211,0.0,1.34423]
[1776906397116,75.32,78389.47,0.0,0.99212,0.0,1.34157]
[1776906398123,75.32,78396.23,0.0,0.99216,0.0,1.33682]
[1776906400137,75.32,78398.77,0.0,0.99217,0.0,1.33474]
[1776906405173,75.31,78400.39,0.0,0.99218,0.0,1.33275]
[1776906406180,75.31,78415.01,0.0,0.99225,0.0,1.32278]
[1776906407187,75.31,78417.69,0.0,0.99226,0.0,1.32083]
[1776906407654,75.31,78417.69,0.0,0.99226,0.0,1.32083]
[1776906407687,75.31,78417.69,0.0,0.99226,0.0,1.32083]
[1776906409201,75.3,78412.73,0.0,0.99224,0.0,1.32384]
[1776906412226,75.3,78409.56,0.0,0.99223,0.0,1.32547]
[1776906416601,75.29,78410.2,0.0,0.99224,0.0,1.32455]
[1776906416620,75.29,78410.85,0.0,0.99224,0.0,1.32396]
[1776906416693,75.29,78410.85,0.0,0.99224,0.0,1.32396]
[1776906419936,75.29,78410.03,0.0,0.99224,0.0,1.32402]
[1776906421289,75.28,78421.83,0.0,0.9923,0.0,1.31583]
[1776906422296,75.28,78429.36,0.0,0.99233,0.0,1.31068]
[1776906424310,75.28,78445.97,0.0,0.99241,0.0,1.29943]
[1776906425316,75.28,78447.98,0.0,0.99242,0.0,1.298]
[1776906429345,75.27,78441.94,0.0,0.9924,0.0,1.30152]
[1776906431361,75.27,78450.91,0.0,0.99244,0.0,1.29539]
[1776906434179,75.27,78453.91,0.0,0.99245,0.0,1.2932]
[1776906434201,75.27,78453.91,0.0,0.99245,0.0,1.2932]
[1776906434382,75.27,78454.35,0.0,0.99246,0.0,1.29281]
[1776906435389,75.27,78457.76,0.0,0.99247,0.0,1.29048]
[1776906436396,75.27,78460.79,0.0,0.99249,0.0,1.2884]
[1776906437403,75.26,78464.06,0.0,0.9925,0.0,1.28617]
[1776906437941,75.26,78464.06,0.0,0.9925,0.0,1.28617]
[1776906440425,75.26,78479.95,0.0,0.99257,0.0,1.27565]
[1776906441601,75.26,78479.95,0.0,0.99257,0.0,1.27565]
[1776906441615,75.26,78461.24,0.0,0.99249,0.0,1.28767]
[1776906442439,75.26,78444.19,0.0,0.99241,0.0,1.29876]
[1776906443447,75.26,78443.07,0.0,0.99241,0.0,1.29939]
[1776906444009,75.26,78443.07,0.0,0.99241,0.0,1.29939]
[1776906445461,75.26,78435.45,0.0,0.99238,0.0,1.30419]
[1776906446207,75.26,78435.45,0.0,0.99238,0.0,1.30419]
[1776906446469,75.26,78431.09,0.0,0.99236,0.0,1.30695]
[1776906447475,75.25,78427.81,0.0,0.99234,0.0,1.30899]
[1776906450193,75.25,78428.82,0.0,0.99235,0.0,1.30806]
[1776906452192,75.25,78428.16,0.0,0.99236,0.0,1.3069]
[1776906457471,75.24,78427.43,0.0,0.99236,0.0,1.30675]
[1776906457545,75.24,78427.03,0.0,0.99236,0.0,1.30689]
[1776906457697,75.24,78427.03,0.0,0.99236,0.0,1.30689]
[1776906458551,75.24,78413.99,0.0,0.9923,0.0,1.31542]
[1776906459558,75.24,78412.25,0.0,0.99229,0.0,1.31643]
[1776906462679,75.24,78410.86,0.0,0.99229,0.0,1.31707]
[1776906462990,75.23,78411.09,0.0,0.99229,0.0,1.31677]
[1776906467617,75.23,78398.08,0.0,0.99224,0.0,1.32473]
[1776906468623,75.23,78392.44,0.0,0.99221,0.0,1.32836]
[1776906470891,75.22,78395.34,0.0,0.99223,0.0,1.32608]
[1776906470946,75.22,78395.34,0.0,0.99223,0.0,1.32608]
[1776906471649,75.22,78403.23,0.0,0.99226,0.0,1.32064]
[1776906472655,75.22,78400.09,0.0,0.99225,0.0,1.32259]
[1776906474669,75.22,78394.69,0.0,0.99223,0.0,1.3259]
[1776906476683,75.21,78389.55,0.0,0.99221,0.0,1.32902]
[1776906476809,75.21,78389.55,0.0,0.99221,0.0,1.32902]
[1776906476948,75.21,78389.55,0.0,0.99221,0.0,1.32902]
[1776906481721,75.2,78385.51,0.0,0.99219,0.0,1.3309]
[1776906483734,75.2,78376.61,0.0,0.99215,0.0,1.33656]
[1776906488768,75.19,78375.5,0.0,0.99216,0.0,1.3364]
[1776906490783,75.19,78377.53,0.0,0.99217,0.0,1.33485]
[1776906490936,75.19,78377.53,0.0,0.99217,0.0,1.33485]
[1776906491036,75.19,78378.26,0.0,0.99217,0.0,1.33418]
[1776906491906,75.19,78378.26,0.0,0.99217,0.0,1.33418]
[1776906491942,75.19,78378.26,0.0,0.99217,0.0,1.33418]
[1776906496986,75.18,78377.8,0.0,0.99217,0.0,1.33362]
[1776906497199,75.18,78377.8,0.0,0.99217,0.0,1.33362]
[1776906497289,75.18,78377.5,0.0,0.99217,0.0,1.33347]
[1776906498042,75.18,78377.5,0.0,0.99217,0.0,1.33347]
[1776906498196,75.18,78377.5,0.0,0.99217,0.0,1.33347]
[1776906501456,75.17,78377.12,0.0,0.99218,0.0,1.33338]
[1776906501692,75.17,78377.12,0.0,0.99218,0.0,1.33338]
[1776906501537,75.17,78378.16,0.0,0.99218,0.0,1.33233]
[1776906502333,75.17,78378.16,0.0,0.99218,0.0,1.33233]
[1776906502439,75.17,78378.16,0.0,0.99218,0.0,1.33233]
[1776906506318,75.16,78376.17,0.0,0.99218,0.0,1.33315]
[1776906506444,75.16,78376.17,0.0,0.99218,0.0,1.33315]
[1776906507144,75.16,78376.83,0.0,0.99218,0.0,1.33236]
[1776906507200,75.16,78376.83,0.0,0.99218,0.0,1.33236]
[1776906507294,75.16,78375.49,0.0,0.99218,0.0,1.33308]
[1776906510671,75.16,78377.41,0.0,0.99219,0.0,1.33162]
[1776906510702,75.16,78377.41,0.0,0.99219,0.0,1.33162]
[1776906517852,75.14,78378.43,0.0,0.99221,0.0,1.32821]
[1776906517937,75.14,78378.43,0.0,0.99221,0.0,1.32821]
[1776906518343,75.14,78378.43,0.0,0.99221,0.0,1.32821]
[1776906518444,75.14,78378.43,0.0,0.99221,0.0,1.32821]
[1776906518477,75.14,78378.91,0.0,0.99221,0.0,1.32755]
[1776906520994,75.14,78374.49,0.0,0.9922,0.0,1.33019]
[1776906522001,75.14,78366.6,0.0,0.99216,0.0,1.33535]
[1776906523008,75.13,78358.42,0.0,0.99212,0.0,1.34071]
[1776906524015,75.13,78379.2,0.0,0.99222,0.0,1.32651]
[1776906526029,75.13,78379.44,0.0,0.99222,0.0,1.326]
[1776906526978,75.13,78379.44,0.0,0.99222,0.0,1.326]
[1776906527191,75.13,78379.44,0.0,0.99222,0.0,1.326]
[1776906527502,75.13,78379.44,0.0,0.99222,0.0,1.326]
[1776906527696,75.13,78379.44,0.0,0.99222,0.0,1.326]
[1776906527599,75.13,78379.74,0.0,0.99223,0.0,1.32547]
[1776906533078,75.12,78380.06,0.0,0.99223,0.0,1.32446]
[1776906535228,75.12,78379.35,0.0,0.99223,0.0,1.32478]
[1776906535445,75.12,78379.35,0.0,0.99223,0.0,1.32478]
[1776906535594,75.12,78379.35,0.0,0.99223,0.0,1.32478]
[1776906535695,75.12,78379.35,0.0,0.99223,0.0,1.32478]
[1776906535750,75.11,78380.09,0.0,0.99224,0.0,1.32397]
[1776906541134,75.11,78377.95,0.0,0.99223,0.0,1.32462]
[1776906542141,75.1,78392.12,0.0,0.9923,0.0,1.31498]
[1776906543148,75.1,78399.34,0.0,0.99233,0.0,1.31001]
[1776906544155,75.1,78391.67,0.0,0.9923,0.0,1.31498]
[1776906546026,75.1,78393.74,0.0,0.99231,0.0,1.31333]
[1776906546192,75.1,78393.74,0.0,0.99231,0.0,1.31333]
[1776906546616,75.1,78393.74,0.0,0.99231,0.0,1.31333]
[1776906546699,75.1,78393.74,0.0,0.99231,0.0,1.31333]
[1776906546666,75.1,78395.75,0.0,0.99232,0.0,1.31185]
[1776906551204,75.09,78391.74,0.0,0.99231,0.0,1.31384]
[1776906552211,75.09,78386.75,0.0,0.99228,0.0,1.31704]
[1776906553218,75.09,78378.83,0.0,0.99225,0.0,1.32219]
[1776906554422,75.09,78378.83,0.0,0.99225,0.0,1.32219]
[1776906554442,75.09,78378.83,0.0,0.99225,0.0,1.32219]
[1776906554453,75.09,78377.21,0.0,0.99224,0.0,1.32312]
[1776906555521,75.09,78377.21,0.0,0.99224,0.0,1.32312]
[1776906555694,75.09,78377.21,0.0,0.99224,0.0,1.32312]
[1776906558553,75.08,78381.2,0.0,0.99226,0.0,1.31999]
[1776906558690,75.08,78381.2,0.0,0.99226,0.0,1.31999]
[1776906558755,75.08,78376.43,0.0,0.99224,0.0,1.32303]
[1776906559225,75.08,78376.43,0.0,0.99224,0.0,1.32303]
[1776906559439,75.08,78376.43,0.0,0.99224,0.0,1.32303]
[1776906562281,75.07,78369.71,0.0,0.99222,0.0,1.32691]
[1776906563287,75.07,78374.6,0.0,0.99224,0.0,1.32346]
[1776906564519,75.07,78374.6,0.0,0.99224,0.0,1.32346]
[1776906564697,75.07,78374.6,0.0,0.99224,0.0,1.32346]
[1776906564738,75.07,78376.73,0.0,0.99225,0.0,1.32187]
[1776906565325,75.07,78376.73,0.0,0.99225,0.0,1.32187]
[1776906565440,75.07,78376.73,0.0,0.99225,0.0,1.32187]
[1776906571344,75.06,78376.32,0.0,0.99226,0.0,1.31974]
[1776906573696,75.06,78377.1,0.0,0.99227,0.0,1.31906]
[1776906573795,75.06,78376.54,0.0,0.99227,0.0,1.31929]
[1776906573942,75.06,78376.54,0.0,0.99227,0.0,1.31929]
[1776906574631,75.06,78376.54,0.0,0.99227,0.0,1.31929]
[1776906574695,75.06,78376.54,0.0,0.99227,0.0,1.31929]
[1776906574793,75.05,78375.23,0.0,0.99226,0.0,1.32002]
[1776906576379,75.05,78369.34,0.0,0.99224,0.0,1.32368]
[1776906578667,75.05,78369.14,0.0,0.99224,0.0,1.32365]
[1776906578693,75.05,78369.14,0.0,0.99224,0.0,1.32365]
[1776906578700,75.05,78369.55,0.0,0.99224,0.0,1.32322]
[1776906579046,75.05,78369.55,0.0,0.99224,0.0,1.32322]
[1776906579202,75.05,78369.55,0.0,0.99224,0.0,1.32322]
[1776906584435,75.04,78367.94,0.0,0.99224,0.0,1.32338]
[1776906586239,75.04,78369.43,0.0,0.99225,0.0,1.32223]
[1776906586438,75.04,78369.43,0.0,0.99225,0.0,1.32223]
[1776906586449,75.04,78369.22,0.0,0.99225,0.0,1.32222]
[1776906587246,75.04,78369.22,0.0,0.99225,0.0,1.32222]
[1776906587442,75.04,78369.22,0.0,0.99225,0.0,1.32222]
[1776906590477,75.03,78375.6,0.0,0.99228,0.0,1.31735]
[1776906592106,75.03,78374.95,0.0,0.99228,0.0,1.31764]
[1776906592192,75.03,78374.95,0.0,0.99228,0.0,1.31764]
[1776906592437,75.03,78374.95,0.0,0.99228,0.0,1.31764]
[1776906592696,75.03,78374.95,0.0,0.99228,0.0,1.31764]
[1776906592797,75.03,78373.93,0.0,0.99227,0.0,1.31818]
[1776906594505,75.03,78378.58,0.0,0.9923,0.0,1.31479]
[1776906599541,75.02,78377.94,0.0,0.9923,0.0,1.31454]
[1776906600415,75.02,78377.94,0.0,0.9923,0.0,1.31454]
[1776906600440,75.02,78377.94,0.0,0.9923,0.0,1.31454]
[1776906600547,75.02,78377.47,0.0,0.9923,0.0,1.31472]
[1776906600884,75.02,78377.47,0.0,0.9923,0.0,1.31472]
[1776906600947,75.02,78377.47,0.0,0.9923,0.0,1.31472]
[1776906606589,75.01,78376.49,0.0,0.9923,0.0,1.31456]
[1776906610617,75.0,78370.64,0.0,0.99227,0.0,1.31794]
[1776906611680,75.0,78370.64,0.0,0.99227,0.0,1.31794]
[1776906611692,75.0,78370.64,0.0,0.99227,0.0,1.31794]
[1776906611781,75.0,78368.39,0.0,0.99227,0.0,1.3193]
[1776906612176,75.0,78368.39,0.0,0.99227,0.0,1.3193]
[1776906612195,75.0,78368.39,0.0,0.99227,0.0,1.3193]
[1776906617666,74.99,78367.83,0.0,0.99227,0.0,1.3188]
[1776906618673,74.99,78371.19,0.0,0.99229,0.0,1.31641]
[1776906619126,74.99,78371.19,0.0,0.99229,0.0,1.31641]
[1776906619193,74.99,78371.19,0.0,0.99229,0.0,1.31641]
[1776906619681,74.99,78373.44,0.0,0.9923,0.0,1.31477]
[1776906620031,74.99,78373.44,0.0,0.9923,0.0,1.31477]
[1776906620204,74.99,78373.44,0.0,0.9923,0.0,1.31477]
[1776906622702,74.99,78379.25,0.0,0.99233,0.0,1.31048]
[1776906623709,74.99,78383.38,0.0,0.99235,0.0,1.30761]
[1776906624401,74.99,78383.38,0.0,0.99235,0.0,1.30761]
[1776906624446,74.99,78383.38,0.0,0.99235,0.0,1.30761]
[1776906624716,74.98,78384.19,0.0,0.99235,0.0,1.30694]
[1776906625146,74.98,78384.19,0.0,0.99235,0.0,1.30694]
[1776906625194,74.98,78384.19,0.0,0.99235,0.0,1.30694]
[1776906629750,74.98,78380.03,0.0,0.99233,0.0,1.30909]
[1776906630302,74.98,78380.03,0.0,0.99233,0.0,1.30909]
[1776906630438,74.98,78380.03,0.0,0.99233,0.0,1.30909]
[1776906630758,74.98,78376.99,0.0,0.99232,0.0,1.31099]
[1776906631354,74.98,78376.99,0.0,0.99232,0.0,1.31099]
[1776906631441,74.98,78376.99,0.0,0.99232,0.0,1.31099]
[1776906632772,74.97,78368.48,0.0,0.99229,0.0,1.31507]
[1776906633779,74.97,78371.3,0.0,0.99231,0.0,1.31304]
[1776906634638,74.97,78371.3,0.0,0.99231,0.0,1.31304]
[1776906634692,74.97,78371.3,0.0,0.99231,0.0,1.31304]
[1776906634786,74.97,78374.21,0.0,0.99232,0.0,1.31096]
[1776906635189,74.97,78374.21,0.0,0.99232,0.0,1.31096]
[1776906635441,74.97,78374.21,0.0,0.99232,0.0,1.31096]
[1776906635793,74.97,78374.75,0.0,0.99232,0.0,1.31047]
[1776906638814,74.97,78379.36,0.0,0.99235,0.0,1.30701]
[1776906639823,74.96,78382.42,0.0,0.99236,0.0,1.30485]
[1776906640304,74.96,78382.42,0.0,0.99236,0.0,1.30485]
[1776906640440,74.96,78382.42,0.0,0.99236,0.0,1.30485]
[1776906640830,74.96,78387.22,0.0,0.99238,0.0,1.30154]
[1776906641837,74.96,78391.75,0.0,0.99241,0.0,1.29843]
[1776906645153,74.96,78391.12,0.0,0.99241,0.0,1.29851]
[1776906645193,74.96,78391.12,0.0,0.99241,0.0,1.29851]
[1776906649893,74.95,78385.1,0.0,0.99238,0.0,1.30195]
[1776906651331,74.95,78385.1,0.0,0.99238,0.0,1.30195]
[1776906651447,74.95,78385.1,0.0,0.99238,0.0,1.30195]
[1776906651536,74.95,78383.14,0.0,0.99237,0.0,1.30301]
[1776906652098,74.95,78383.14,0.0,0.99237,0.0,1.30301]
[1776906652201,74.95,78383.14,0.0,0.99237,0.0,1.30301]
[1776906652301,74.95,78386.17,0.0,0.99239,0.0,1.30089]
[1776906653922,74.95,78382.68,0.0,0.99237,0.0,1.30308]
[1776906655900,74.95,78382.1,0.0,0.99237,0.0,1.30335]
[1776906655945,74.95,78382.1,0.0,0.99237,0.0,1.30335]
[1776906656208,74.95,78382.1,0.0,0.99237,0.0,1.30335]
[1776906656441,74.95,78382.1,0.0,0.99237,0.0,1.30335]
[1776906656543,74.95,78381.03,0.0,0.99237,0.0,1.30382]
[1776906656943,74.95,78373.47,0.0,0.99233,0.0,1.30885]
[1776906657950,74.94,78360.93,0.0,0.99228,0.0,1.31709]
[1776906659402,74.94,78360.93,0.0,0.99228,0.0,1.31709]
[1776906659437,74.94,78360.93,0.0,0.99228,0.0,1.31709]
[1776906659538,74.94,78355.6,0.0,0.99226,0.0,1.32037]
[1776906660557,74.94,78355.6,0.0,0.99226,0.0,1.32037]
[1776906660695,74.94,78355.6,0.0,0.99226,0.0,1.32037]
[1776906660774,74.94,78358.05,0.0,0.99227,0.0,1.31858]
[1776906660971,74.94,78361.3,0.0,0.99228,0.0,1.3164]
[1776906662985,74.94,78351.16,0.0,0.99224,0.0,1.32291]
[1776906664311,74.94,78351.16,0.0,0.99224,0.0,1.32291]
[1776906664439,74.94,78351.16,0.0,0.99224,0.0,1.32291]
[1776906664538,74.93,78349.05,0.0,0.99223,0.0,1.32402]
[1776906664999,74.93,78352.29,0.0,0.99225,0.0,1.32184]
[1776906666542,74.93,78352.29,0.0,0.99225,0.0,1.32184]
[1776906666683,74.93,78352.29,0.0,0.99225,0.0,1.32184]
[1776906668020,74.93,78347.16,0.0,0.99223,0.0,1.32483]
[1776906669027,74.93,78344.41,0.0,0.99221,0.0,1.32652]
[1776906670034,74.93,78341.79,0.0,0.9922,0.0,1.32813]
[1776906671041,74.92,78330.13,0.0,0.99215,0.0,1.33585]
[1776906672048,74.92,78327.26,0.0,0.99214,0.0,1.33762]
[1776906675070,74.92,78324.24,0.0,0.99213,0.0,1.33913]
[1776906677085,74.91,78320.33,0.0,0.99211,0.0,1.34141]
[1776906678092,74.91,78314.09,0.0,0.99208,0.0,1.34548]
[1776906679099,74.91,78320.72,0.0,0.99212,0.0,1.34076]
[1776906681452,74.91,78321.54,0.0,0.99212,0.0,1.34002]
[1776906681693,74.91,78321.54,0.0,0.99212,0.0,1.34002]
[1776906681795,74.9,78321.21,0.0,0.99212,0.0,1.33987]
[1776906682041,74.9,78321.21,0.0,0.99212,0.0,1.33987]
[1776906682196,74.9,78321.21,0.0,0.99212,0.0,1.33987]
[1776906682297,74.9,78323.72,0.0,0.99213,0.0,1.33816]
[1776906685874,74.9,78322.16,0.0,0.99213,0.0,1.33885]
[1776906685881,74.9,78322.16,0.0,0.99213,0.0,1.33885]
[1776906685142,74.9,78319.79,0.0,0.99212,0.0,1.34028]
[1776906685937,74.9,78319.79,0.0,0.99212,0.0,1.34028]
[1776906686149,74.9,78319.31,0.0,0.99212,0.0,1.34042]
[1776906688163,74.89,78312.32,0.0,0.99209,0.0,1.34481]
[1776906689170,74.89,78309.67,0.0,0.99208,0.0,1.34643]
[1776906690176,74.89,78303.98,0.0,0.99205,0.0,1.35012]
[1776906691420,74.89,78303.98,0.0,0.99205,0.0,1.35012]
[1776906691514,74.89,78287.21,0.0,0.99198,0.0,1.35986]
[1776906692190,74.89,78279.33,0.0,0.99195,0.0,1.3653]
[1776906693198,74.88,78280.68,0.0,0.99195,0.0,1.36414]
[1776906695212,74.88,78283.42,0.0,0.99197,0.0,1.36179]
[1776906697226,74.87,78277.68,0.0,0.99194,0.0,1.36529]
[1776906701254,74.87,78271.93,0.0,0.99192,0.0,1.36835]
[1776906702391,74.87,78271.93,0.0,0.99192,0.0,1.36835]
[1776906702437,74.87,78271.93,0.0,0.99192,0.0,1.36835]
[1776906702732,74.87,78271.93,0.0,0.99192,0.0,1.36835]
[1776906702797,74.86,78273.87,0.0,0.99194,0.0,1.36654]
[1776906702942,74.86,78273.87,0.0,0.99194,0.0,1.36654]
[1776906703268,74.86,78278.69,0.0,0.99196,0.0,1.36321]
[1776906707526,74.85,78279.76,0.0,0.99197,0.0,1.36178]
[1776906707584,74.85,78279.76,0.0,0.99197,0.0,1.36178]
[1776906707689,74.85,78279.76,0.0,0.99197,0.0,1.36178]
[1776906707729,74.85,78279.43,0.0,0.99197,0.0,1.36156]
[1776906708303,74.85,78273.87,0.0,0.99194,0.0,1.3654]
[1776906711879,74.85,78272.66,0.0,0.99194,0.0,1.36578]
[1776906711943,74.84,78273.44,0.0,0.99195,0.0,1.36502]
[1776906712114,74.84,78273.44,0.0,0.99195,0.0,1.36502]
[1776906712192,74.84,78273.44,0.0,0.99195,0.0,1.36502]
[1776906712331,74.84,78273.21,0.0,0.99195,0.0,1.36494]
[1776906714345,74.84,78278.47,0.0,0.99197,0.0,1.36085]
[1776906715352,74.83,78274.08,0.0,0.99196,0.0,1.36344]
[1776906716011,74.83,78274.08,0.0,0.99196,0.0,1.36344]
[1776906716196,74.83,78274.08,0.0,0.99196,0.0,1.36344]
[1776906717366,74.83,78277.84,0.0,0.99198,0.0,1.36039]
[1776906718373,74.83,78279.72,0.0,0.99199,0.0,1.35887]
[1776906719862,74.83,78279.72,0.0,0.99199,0.0,1.35887]
[1776906719937,74.83,78279.72,0.0,0.99199,0.0,1.35887]
[1776906720392,74.82,78285.52,0.0,0.99202,0.0,1.35466]
[1776906721937,74.82,78285.52,0.0,0.99202,0.0,1.35466]
[1776906721949,74.82,78302.09,0.0,0.9921,0.0,1.3429]
[1776906722402,74.82,78299.65,0.0,0.99209,0.0,1.34437]
[1776906723957,74.82,78296.65,0.0,0.99207,0.0,1.34624]
[1776906724197,74.82,78296.65,0.0,0.99207,0.0,1.34624]
[1776906725938,74.81,78295.54,0.0,0.99207,0.0,1.3468]
[1776906726430,74.81,78300.65,0.0,0.9921,0.0,1.34293]
[1776906727079,74.81,78300.65,0.0,0.9921,0.0,1.34293]
[1776906727215,74.81,78300.65,0.0,0.9921,0.0,1.34293]
[1776906727437,74.81,78304.24,0.0,0.99212,0.0,1.34029]
[1776906729454,74.8,78308.56,0.0,0.99214,0.0,1.33699]
[1776906730458,74.8,78314.03,0.0,0.99216,0.0,1.3331]
[1776906733596,74.8,78316.9,0.0,0.99218,0.0,1.33083]
[1776906734266,74.8,78316.68,0.0,0.99218,0.0,1.33082]
[1776906736913,74.79,78314.19,0.0,0.99217,0.0,1.33218]
[1776906736938,74.79,78314.19,0.0,0.99217,0.0,1.33218]
[1776906739521,74.79,78307.89,0.0,0.99215,0.0,1.3358]
[1776906740528,74.79,78297.67,0.0,0.9921,0.0,1.34259]
[1776906741535,74.78,78295.39,0.0,0.99209,0.0,1.34396]
[1776906743627,74.78,78296.64,0.0,0.9921,0.0,1.34292]
[1776906743690,74.78,78296.64,0.0,0.9921,0.0,1.34292]
[1776906746410,74.78,78299.9,0.0,0.99212,0.0,1.34015]
[1776906746437,74.78,78299.9,0.0,0.99212,0.0,1.34015]
[1776906746569,74.78,78300.46,0.0,0.99212,0.0,1.33959]
[1776906750838,74.77,78302.51,0.0,0.99213,0.0,1.33766]
[1776906753619,74.76,78298.76,0.0,0.99213,0.0,1.33817]
[1776906754314,74.76,78298.76,0.0,0.99213,0.0,1.33817]
[1776906754442,74.76,78298.76,0.0,0.99213,0.0,1.33817]
[1776906754626,74.76,78294.57,0.0,0.99211,0.0,1.34085]
[1776906757647,74.76,78291.16,0.0,0.9921,0.0,1.34263]
[1776906762682,74.75,78290.54,0.0,0.9921,0.0,1.34214]
[1776906767717,74.74,78290.54,0.0,0.99211,0.0,1.34125]
[1776906770738,74.73,78286.49,0.0,0.99209,0.0,1.34347]
[1776906775773,74.72,78284.29,0.0,0.99209,0.0,1.34406]
[1776906777787,74.72,78280.68,0.0,0.99207,0.0,1.34616]
[1776906780808,74.72,78276.62,0.0,0.99206,0.0,1.34838]
[1776906782822,74.71,78269.44,0.0,0.99203,0.0,1.35292]
[1776906786864,74.7,78278.0,0.0,0.99207,0.0,1.34625]
[1776906789885,74.7,78288.67,0.0,0.99213,0.0,1.33839]
[1776906790891,74.7,78289.73,0.0,0.99213,0.0,1.3375]
[1776906793913,74.69,78293.94,0.0,0.99215,0.0,1.33412]
[1776906794099,74.69,78293.94,0.0,0.99215,0.0,1.33412]
[1776906799454,74.68,78293.46,0.0,0.99216,0.0,1.33363]
[1776906799690,74.68,78293.46,0.0,0.99216,0.0,1.33363]
[1776906799954,74.68,78293.42,0.0,0.99216,0.0,1.33349]
[1776906804990,74.67,78297.82,0.0,0.99218,0.0,1.32969]
[1776906805220,74.67,78297.82,0.0,0.99218,0.0,1.32969]
[1776906805997,74.67,78290.33,0.0,0.99215,0.0,1.33462]
[1776906806589,74.67,78290.33,0.0,0.99215,0.0,1.33462]
[1776906806702,74.67,78290.33,0.0,0.99215,0.0,1.33462]
[1776906807004,74.67,78288.41,0.0,0.99214,0.0,1.33576]
[1776906807929,74.67,78288.41,0.0,0.99214,0.0,1.33576]
[1776906807942,74.67,78288.41,0.0,0.99214,0.0,1.33576]
[1776906813048,74.66,78282.05,0.0,0.99213,0.0,1.33772]
[1776906814306,74.66,78279.47,0.0,0.99212,0.0,1.33931]
[1776906814441,74.66,78279.47,0.0,0.99212,0.0,1.33931]
[1776906814563,74.66,78279.47,0.0,0.99212,0.0,1.33931]
[1776906814687,74.66,78279.47,0.0,0.99212,0.0,1.33931]
[1776906815062,74.66,78279.64,0.0,0.99212,0.0,1.33901]
[1776906818083,74.65,78275.28,0.0,0.9921,0.0,1.34146]
[1776906819229,74.65,78275.28,0.0,0.9921,0.0,1.34146]
[1776906819302,74.65,78275.28,0.0,0.9921,0.0,1.34146]
[1776906819443,74.65,78275.28,0.0,0.9921,0.0,1.34146]
[1776906819545,74.65,78275.62,0.0,0.99211,0.0,1.34087]
[1776906820097,74.65,78281.25,0.0,0.99213,0.0,1.33702]
[1776906824397,74.64,78279.61,0.0,0.99213,0.0,1.33762]
[1776906824443,74.64,78279.61,0.0,0.99213,0.0,1.33762]
[1776906824560,74.64,78279.61,0.0,0.99213,0.0,1.33762]
[1776906824698,74.64,78279.61,0.0,0.99213,0.0,1.33762]
[1776906824797,74.64,78276.58,0.0,0.99212,0.0,1.33933]
[1776906830896,74.63,78275.02,0.0,0.99211,0.0,1.33967]
[1776906830942,74.63,78275.02,0.0,0.99211,0.0,1.33967]
[1776906830950,74.63,78275.02,0.0,0.99211,0.0,1.33967]
[1776906830998,74.63,78274.48,0.0,0.99211,0.0,1.33967]
[1776906831197,74.63,78274.48,0.0,0.99211,0.0,1.33967]
[1776906834194,74.62,78280.97,0.0,0.99215,0.0,1.33471]
[1776906835202,74.62,78276.61,0.0,0.99213,0.0,1.33751]
[1776906836695,74.62,78276.61,0.0,0.99213,0.0,1.33751]
[1776906836751,74.62,78276.61,0.0,0.99213,0.0,1.33751]
[1776906836938,74.62,78276.61,0.0,0.99213,0.0,1.33751]
[1776906836962,74.62,78273.95,0.0,0.99212,0.0,1.33896]
[1776906840647,74.62,78272.37,0.0,0.99211,0.0,1.33967]
[1776906840694,74.62,78272.37,0.0,0.99211,0.0,1.33967]
[1776906840696,74.62,78272.37,0.0,0.99211,0.0,1.33967]
[1776906840938,74.62,78272.37,0.0,0.99211,0.0,1.33967]
[1776906841040,74.61,78272.62,0.0,0.99212,0.0,1.33913]
[1776906844266,74.61,78275.92,0.0,0.99214,0.0,1.33634]
[1776906848385,74.6,78276.45,0.0,0.99214,0.0,1.33544]
[1776906848445,74.6,78276.45,0.0,0.99214,0.0,1.33544]
[1776906848475,74.6,78276.45,0.0,0.99214,0.0,1.33544]
[1776906848695,74.6,78276.45,0.0,0.99214,0.0,1.33544]
[1776906848796,74.6,78275.2,0.0,0.99214,0.0,1.33594]
[1776906854336,74.59,78274.61,0.0,0.99214,0.0,1.33546]
[1776906855217,74.59,78274.61,0.0,0.99214,0.0,1.33546]
[1776906855267,74.59,78274.61,0.0,0.99214,0.0,1.33546]
[1776906855437,74.59,78274.61,0.0,0.99214,0.0,1.33546]
[1776906855538,74.59,78272.74,0.0,0.99214,0.0,1.33638]
[1776906858365,74.58,78276.29,0.0,0.99215,0.0,1.3336]
[1776906859760,74.58,78276.29,0.0,0.99215,0.0,1.3336]
[1776906859811,74.58,78276.29,0.0,0.99215,0.0,1.3336]
[1776906859944,74.58,78276.29,0.0,0.99215,0.0,1.3336]
[1776906860036,74.58,78277.23,0.0,0.99216,0.0,1.33261]
[1776906864435,74.57,78275.39,0.0,0.99216,0.0,1.33334]
[1776906864491,74.57,78275.39,0.0,0.99216,0.0,1.33334]
[1776906864693,74.57,78275.39,0.0,0.99216,0.0,1.33334]
[1776906864795,74.57,78274.68,0.0,0.99215,0.0,1.33348]
[1776906870449,74.56,78275.77,0.0,0.99217,0.0,1.33189]
[1776906872074,74.56,78275.77,0.0,0.99217,0.0,1.33189]
[1776906872473,74.56,78286.7,0.0,0.99223,0.0,1.32278]
[1776906873480,74.56,78294.4,0.0,0.99226,0.0,1.31742]
[1776906875375,74.56,78294.95,0.0,0.99227,0.0,1.3169]
[1776906879522,74.55,78289.74,0.0,0.99225,0.0,1.31971]
[1776906881535,74.54,78294.49,0.0,0.99227,0.0,1.31608]
[1776906883214,74.54,78293.92,0.0,0.99227,0.0,1.31633]
[1776906883443,74.54,78293.92,0.0,0.99227,0.0,1.31633]
[1776906883968,74.54,78293.92,0.0,0.99227,0.0,1.31633]
[1776906884069,74.54,78294.18,0.0,0.99227,0.0,1.31602]
[1776906884198,74.54,78294.18,0.0,0.99227,0.0,1.31602]
[1776906889593,74.53,78289.4,0.0,0.99226,0.0,1.31842]
[1776906890725,74.53,78289.4,0.0,0.99226,0.0,1.31842]
[1776906890940,74.53,78289.4,0.0,0.99226,0.0,1.31842]
[1776906894207,74.53,78293.25,0.0,0.99228,0.0,1.31526]
[1776906894269,74.53,78293.25,0.0,0.99228,0.0,1.31526]
[1776906894439,74.53,78293.25,0.0,0.99228,0.0,1.31526]
[1776906894628,74.53,78294.46,0.0,0.99228,0.0,1.31431]
[1776906899719,74.52,78293.73,0.0,0.99228,0.0,1.31427]
[1776906899938,74.52,78293.73,0.0,0.99228,0.0,1.31427]
[1776906900120,74.52,78293.73,0.0,0.99228,0.0,1.31427]
[1776906900039,74.52,78299.05,0.0,0.99231,0.0,1.31056]
[1776906900192,74.52,78299.05,0.0,0.99231,0.0,1.31056]
[1776906903691,74.52,78292.79,0.0,0.99228,0.0,1.31427]
[1776906904738,74.52,78292.79,0.0,0.99228,0.0,1.31427]
[1776906904939,74.52,78292.79,0.0,0.99228,0.0,1.31427]
[1776906904975,74.52,78292.79,0.0,0.99228,0.0,1.31427]
[1776906905040,74.51,78292.43,0.0,0.99228,0.0,1.31439]
[1776906905189,74.51,78292.43,0.0,0.99228,0.0,1.31439]
[1776906906711,74.51,78295.85,0.0,0.9923,0.0,1.31182]
[1776906911260,74.51,78298.0,0.0,0.99231,0.0,1.30988]
[1776906911400,74.51,78298.0,0.0,0.99231,0.0,1.30988]
[1776906911444,74.51,78298.0,0.0,0.99231,0.0,1.30988]
[1776906911747,74.51,78298.8,0.0,0.99232,0.0,1.30922]
[1776906914768,74.5,78304.27,0.0,0.99235,0.0,1.3052]
[1776906916314,74.5,78303.22,0.0,0.99234,0.0,1.30579]
[1776906916440,74.5,78303.22,0.0,0.99234,0.0,1.30579]
[1776906916470,74.5,78303.22,0.0,0.99234,0.0,1.30579]
[1776906916692,74.5,78303.22,0.0,0.99234,0.0,1.30579]
[1776906916782,74.5,78303.26,0.0,0.99234,0.0,1.30565]
[1776906921817,74.49,78299.57,0.0,0.99233,0.0,1.30757]
[1776906922824,74.49,78296.74,0.0,0.99232,0.0,1.30935]
[1776906923261,74.49,78296.74,0.0,0.99232,0.0,1.30935]
[1776906923444,74.49,78296.74,0.0,0.99232,0.0,1.30935]
[1776906923469,74.49,78296.74,0.0,0.99232,0.0,1.30935]
[1776906923691,74.49,78296.74,0.0,0.99232,0.0,1.30935]
[1776906923831,74.49,78294.02,0.0,0.99231,0.0,1.31106]
[1776906924839,74.49,78290.16,0.0,0.99229,0.0,1.31353]
[1776906925845,74.49,78286.74,0.0,0.99227,0.0,1.31571]
[1776906928139,74.49,78288.2,0.0,0.99228,0.0,1.3146]
[1776906928151,74.49,78288.71,0.0,0.99228,0.0,1.31412]
[1776906928199,74.49,78288.71,0.0,0.99228,0.0,1.31412]
[1776906928254,74.49,78288.71,0.0,0.99228,0.0,1.31412]
[1776906928437,74.49,78288.71,0.0,0.99228,0.0,1.31412]
[1776906928867,74.49,78288.36,0.0,0.99228,0.0,1.31423]
[1776906933498,74.48,78288.2,0.0,0.99229,0.0,1.31248]
[1776906933502,74.48,78288.2,0.0,0.99229,0.0,1.31248]
[1776906933695,74.48,78288.2,0.0,0.99229,0.0,1.31248]
[1776906933902,74.48,78286.89,0.0,0.99229,0.0,1.31324]
[1776906938246,74.47,78288.9,0.0,0.9923,0.0,1.31137]
[1776906938423,74.47,78288.9,0.0,0.9923,0.0,1.31137]
[1776906938438,74.47,78288.9,0.0,0.9923,0.0,1.31137]
[1776906938937,74.47,78292.94,0.0,0.99232,0.0,1.30854]
[1776906939944,74.47,78297.55,0.0,0.99234,0.0,1.30532]
[1776906940951,74.47,78294.8,0.0,0.99233,0.0,1.30705]
[1776906941540,74.47,78294.8,0.0,0.99233,0.0,1.30705]
[1776906941585,74.47,78294.8,0.0,0.99233,0.0,1.30705]
[1776906941695,74.47,78294.8,0.0,0.99233,0.0,1.30705]
[1776906941959,74.47,78293.79,0.0,0.99233,0.0,1.30762]
[1776906942965,74.47,78290.55,0.0,0.99231,0.0,1.30968]
[1776906945290,74.47,78288.8,0.0,0.99231,0.0,1.31061]
[1776906945354,74.47,78288.8,0.0,0.99231,0.0,1.31061]
[1776906945439,74.47,78288.8,0.0,0.99231,0.0,1.31061]
[1776906945987,74.46,78288.32,0.0,0.99231,0.0,1.31081]
[1776906949937,74.46,78287.86,0.0,0.99231,0.0,1.31075]
[1776906950190,74.46,78287.86,0.0,0.99231,0.0,1.31075]
[1776906950015,74.46,78290.63,0.0,0.99232,0.0,1.30877]
[1776906955050,74.45,78288.7,0.0,0.99231,0.0,1.30947]
[1776906955732,74.45,78288.7,0.0,0.99231,0.0,1.30947]
[1776906955927,74.45,78288.7,0.0,0.99231,0.0,1.30947]
[1776906955943,74.45,78288.7,0.0,0.99231,0.0,1.30947]
[1776906956057,74.45,78289.52,0.0,0.99232,0.0,1.3088]
[1776906961092,74.45,78288.58,0.0,0.99232,0.0,1.30885]
[1776906963029,74.45,78288.82,0.0,0.99232,0.0,1.30858]
[1776906963194,74.45,78288.82,0.0,0.99232,0.0,1.30858]
[1776906963106,74.44,78285.98,0.0,0.99231,0.0,1.31037]
[1776906963312,74.44,78285.98,0.0,0.99231,0.0,1.31037]
[1776906963444,74.44,78285.98,0.0,0.99231,0.0,1.31037]
[1776906964113,74.44,78284.02,0.0,0.9923,0.0,1.31157]
[1776906967396,74.44,78282.33,0.0,0.99229,0.0,1.31234]
[1776906967441,74.44,78282.33,0.0,0.99229,0.0,1.31234]
[1776906971378,74.43,78282.65,0.0,0.9923,0.0,1.31164]
[1776906971439,74.43,78282.65,0.0,0.9923,0.0,1.31164]
[1776906972173,74.43,78282.57,0.0,0.9923,0.0,1.31158]
[1776906973251,74.43,78282.97,0.0,0.9923,0.0,1.31119]
[1776906973439,74.43,78282.97,0.0,0.9923,0.0,1.31119]
[1776906976201,74.43,78272.04,0.0,0.99225,0.0,1.3182]
[1776906977208,74.43,78264.48,0.0,0.99222,0.0,1.32319]
[1776906978956,74.43,78262.08,0.0,0.99221,0.0,1.32468]
[1776906979084,74.43,78262.08,0.0,0.99221,0.0,1.32468]
[1776906979180,74.43,78262.08,0.0,0.99221,0.0,1.32468]
[1776906979210,74.43,78262.08,0.0,0.99221,0.0,1.32468]
[1776906979222,74.42,78261.75,0.0,0.99221,0.0,1.32475]
[1776906984257,74.42,78241.92,0.0,0.99212,0.0,1.33754]
[1776906985265,74.42,78226.77,0.0,0.99205,0.0,1.34777]
[1776906986272,74.41,78215.98,0.0,0.992,0.0,1.35503]
[1776906987279,74.41,78213.17,0.0,0.99199,0.0,1.35677]
[1776906992314,74.4,78221.55,0.0,0.99204,0.0,1.34857]
[1776906994327,74.4,78220.85,0.0,0.99204,0.0,1.34866]
[1776906997350,74.39,78224.24,0.0,0.99206,0.0,1.34575]
[1776907000417,74.39,78222.9,0.0,0.99206,0.0,1.3463]
[1776907000436,74.39,78222.9,0.0,0.99206,0.0,1.3463]
[1776907000462,74.39,78222.9,0.0,0.99206,0.0,1.3463]
[1776907000747,74.39,78222.9,0.0,0.99206,0.0,1.3463]
[1776907000748,74.39,78220.81,0.0,0.99205,0.0,1.34736]
[1776907002106,74.39,78220.81,0.0,0.99205,0.0,1.34736]
[1776907002141,74.38,78208.61,0.0,0.992,0.0,1.35559]
[1776907003390,74.39,78213.88,0.0,0.99202,0.0,1.35218]
[1776907004913,74.39,78213.88,0.0,0.99202,0.0,1.35218]
[1776907004971,74.39,78213.5,0.0,0.99201,0.0,1.35292]
[1776907007421,74.39,78216.27,0.0,0.99202,0.0,1.35148]
[1776907012458,74.41,78216.78,0.0,0.99202,0.0,1.35232]
[1776907013310,74.41,78216.78,0.0,0.99202,0.0,1.35232]
[1776907013312,74.41,78216.78,0.0,0.99202,0.0,1.35232]
[1776907013443,74.41,78216.78,0.0,0.99202,0.0,1.35232]
[1776907013465,74.41,78219.82,0.0,0.99203,0.0,1.35046]
[1776907018503,74.42,78220.21,0.0,0.99203,0.0,1.35092]
[1776907018510,74.42,78220.21,0.0,0.99203,0.0,1.35092]
[1776907018697,74.42,78220.21,0.0,0.99203,0.0,1.35092]
[1776907018798,74.42,78224.74,0.0,0.99204,0.0,1.34852]
[1776907019507,74.42,78228.0,0.0,0.99206,0.0,1.34627]
[1776907020514,74.43,78236.6,0.0,0.9921,0.0,1.34061]
[1776907022910,74.43,78238.55,0.0,0.99211,0.0,1.33953]
[1776907022941,74.43,78238.55,0.0,0.99211,0.0,1.33953]
[1776907023033,74.43,78240.3,0.0,0.99211,0.0,1.33885]
[1776907023614,74.43,78240.3,0.0,0.99211,0.0,1.33885]
[1776907023698,74.43,78240.3,0.0,0.99211,0.0,1.33885]
[1776907023768,74.44,78233.64,0.0,0.99208,0.0,1.34368]
[1776907024542,74.44,78235.97,0.0,0.99209,0.0,1.34208]
[1776907025549,74.44,78239.46,0.0,0.9921,0.0,1.33994]
[1776907026922,74.44,78239.46,0.0,0.9921,0.0,1.33994]
[1776907026935,74.44,78239.46,0.0,0.9921,0.0,1.33994]
[1776907027269,74.44,78239.46,0.0,0.9921,0.0,1.33994]
[1776907027023,74.44,78236.82,0.0,0.99209,0.0,1.34226]
[1776907027443,74.44,78236.82,0.0,0.99209,0.0,1.34226]
[1776907027563,74.44,78239.2,0.0,0.9921,0.0,1.34063]
[1776907028570,74.45,78234.09,0.0,0.99207,0.0,1.34439]
[1776907029973,74.45,78234.09,0.0,0.99207,0.0,1.34439]
[1776907029978,74.45,78234.09,0.0,0.99207,0.0,1.34439]
[1776907030188,74.45,78234.09,0.0,0.99207,0.0,1.34439]
[1776907030058,74.45,78231.59,0.0,0.99206,0.0,1.34661]
[1776907030584,74.45,78230.64,0.0,0.99205,0.0,1.34727]
[1776907031591,74.45,78233.85,0.0,0.99207,0.0,1.3453]
[1776907032897,74.45,78233.85,0.0,0.99207,0.0,1.3453]
[1776907032941,74.45,78233.85,0.0,0.99207,0.0,1.3453]
[1776907032998,74.46,78236.16,0.0,0.99207,0.0,1.3442]
[1776907035851,74.46,78235.23,0.0,0.99207,0.0,1.34509]
[1776907035940,74.46,78235.23,0.0,0.99207,0.0,1.34509]
[1776907035952,74.46,78233.57,0.0,0.99206,0.0,1.34673]
[1776907038004,74.46,78232.45,0.0,0.99205,0.0,1.3475]
[1776907038199,74.46,78232.45,0.0,0.99205,0.0,1.3475]
[1776907038640,74.47,78225.59,0.0,0.99202,0.0,1.35271]
[1776907039647,74.47,78223.46,0.0,0.992,0.0,1.35443]
[1776907041661,74.48,78222.36,0.0,0.992,0.0,1.35565]
[1776907042968,74.48,78222.36,0.0,0.992,0.0,1.35565]
[1776907043191,74.48,78222.36,0.0,0.992,0.0,1.35565]
[1776907044157,74.48,78224.01,0.0,0.992,0.0,1.35496]
[1776907044188,74.48,78224.01,0.0,0.992,0.0,1.35496]
[1776907044256,74.48,78222.62,0.0,0.99199,0.0,1.35615]
[1776907044669,74.48,78222.62,0.0,0.99199,0.0,1.35615]
[1776907044688,74.48,78222.62,0.0,0.99199,0.0,1.35615]
[1776907044775,74.48,78218.31,0.0,0.99197,0.0,1.35936]
[1776907049477,74.49,78217.96,0.0,0.99196,0.0,1.36049]
[1776907051731,74.5,78204.88,0.0,0.9919,0.0,1.36887]
[1776907052737,74.5,78205.65,0.0,0.99191,0.0,1.36854]
[1776907053745,74.5,78200.34,0.0,0.99188,0.0,1.37245]
[1776907055215,74.5,78200.34,0.0,0.99188,0.0,1.37245]
[1776907054752,74.51,78198.18,0.0,0.99187,0.0,1.37416]
[1776907056766,74.51,78196.15,0.0,0.99186,0.0,1.37596]
[1776907061801,74.52,78195.71,0.0,0.99185,0.0,1.37722]
[1776907062808,74.52,78198.2,0.0,0.99186,0.0,1.37567]
[1776907063818,74.52,78193.66,0.0,0.99183,0.0,1.37904]
[1776907065829,74.53,78191.69,0.0,0.99182,0.0,1.38079]
[1776907070863,74.53,78192.84,0.0,0.99182,0.0,1.38088]
[1776907071872,74.54,78202.4,0.0,0.99187,0.0,1.37436]
[1776907072879,74.54,78206.54,0.0,0.99189,0.0,1.37166]
[1776907077913,74.55,78206.1,0.0,0.99188,0.0,1.37294]
[1776907082949,74.56,78202.66,0.0,0.99185,0.0,1.37632]
[1776907085970,74.56,78200.71,0.0,0.99184,0.0,1.37825]
[1776907087984,74.57,78198.29,0.0,0.99183,0.0,1.38032]
[1776907092013,74.57,78195.65,0.0,0.99181,0.0,1.3829]
[1776907094027,74.58,78192.93,0.0,0.99179,0.0,1.38517]
[1776907099062,74.56,78193.58,0.0,0.99181,0.0,1.38336]
[1776907104097,74.55,78194.99,0.0,0.99182,0.0,1.38105]
[1776907106112,74.55,78188.34,0.0,0.99179,0.0,1.3852]
[1776907108125,74.54,78184.93,0.0,0.99178,0.0,1.38706]
[1776907109132,74.54,78190.97,0.0,0.99181,0.0,1.38253]
[1776907110139,74.53,78196.33,0.0,0.99184,0.0,1.3785]
[1776907111146,74.53,78200.3,0.0,0.99187,0.0,1.37407]
[1776907112153,74.53,78198.3,0.0,0.99186,0.0,1.37522]
[1776907115174,74.52,78196.33,0.0,0.99185,0.0,1.37585]
[1776907118195,74.52,78198.24,0.0,0.99187,0.0,1.37376]
[1776907121216,74.51,78195.56,0.0,0.99186,0.0,1.37489]
[1776907123230,74.5,78193.46,0.0,0.99185,0.0,1.37586]
[1776907124237,74.5,78191.59,0.0,0.99185,0.0,1.37692]
[1776907125246,74.5,78188.95,0.0,0.99184,0.0,1.37852]
[1776907129274,74.49,78186.35,0.0,0.99183,0.0,1.37931]
[1776907132294,74.48,78188.85,0.0,0.99185,0.0,1.37678]
[1776907135316,74.47,78186.28,0.0,0.99184,0.0,1.37781]
[1776907140351,74.46,78186.18,0.0,0.99185,0.0,1.3766]
[1776907145395,74.45,78185.64,0.0,0.99185,0.0,1.37572]
[1776907146397,74.45,78192.32,0.0,0.99189,0.0,1.37079]
[1776907149439,74.44,78191.52,0.0,0.99189,0.0,1.37062]
[1776907150425,74.44,78193.09,0.0,0.9919,0.0,1.36928]
[1776907150538,74.44,78193.09,0.0,0.9919,0.0,1.36928]
[1776907151449,74.44,78193.09,0.0,0.9919,0.0,1.36928]
[1776907151550,74.44,78194.73,0.0,0.99191,0.0,1.36789]
[1776907153468,74.43,78194.66,0.0,0.99191,0.0,1.3677]
[1776907153560,74.43,78191.67,0.0,0.9919,0.0,1.36955]
[1776907154453,74.43,78189.61,0.0,0.99189,0.0,1.37075]
[1776907157476,74.42,78192.07,0.0,0.9919,0.0,1.36831]
[1776907159438,74.42,78192.07,0.0,0.9919,0.0,1.36831]
[1776907159493,74.42,78189.94,0.0,0.9919,0.0,1.36932]
[1776907161442,74.41,78189.16,0.0,0.9919,0.0,1.36962]
[1776907161507,74.41,78187.79,0.0,0.99189,0.0,1.37034]
[1776907164400,74.41,78187.61,0.0,0.99189,0.0,1.37022]
[1776907164439,74.41,78187.61,0.0,0.99189,0.0,1.37022]
[1776907169243,74.4,78186.32,0.0,0.99189,0.0,1.36991]
[1776907169438,74.4,78186.32,0.0,0.99189,0.0,1.36991]
[1776907174787,74.38,78184.93,0.0,0.9919,0.0,1.36804]
[1776907174790,74.38,78184.93,0.0,0.9919,0.0,1.36804]
[1776907174936,74.38,78184.93,0.0,0.9919,0.0,1.36804]
[1776907175037,74.38,78184.54,0.0,0.99191,0.0,1.36784]
[1776907177621,74.38,78190.77,0.0,0.99194,0.0,1.36303]
[1776907179369,74.38,78190.77,0.0,0.99194,0.0,1.36303]
[1776907179444,74.38,78190.77,0.0,0.99194,0.0,1.36303]
[1776907179382,74.37,78191.74,0.0,0.99195,0.0,1.3619]
[1776907183666,74.36,78190.82,0.0,0.99195,0.0,1.36187]
[1776907183691,74.36,78190.82,0.0,0.99195,0.0,1.36187]
[1776907183717,74.36,78190.82,0.0,0.99195,0.0,1.36187]
[1776907183938,74.36,78190.82,0.0,0.99195,0.0,1.36187]
[1776907184039,74.36,78191.71,0.0,0.99195,0.0,1.3608]
[1776907187233,74.36,78191.79,0.0,0.99196,0.0,1.36052]
[1776907187438,74.36,78191.79,0.0,0.99196,0.0,1.36052]
[1776907189705,74.35,78187.8,0.0,0.99194,0.0,1.36241]
[1776907191890,74.35,78186.43,0.0,0.99194,0.0,1.36315]
[1776907191937,74.35,78186.43,0.0,0.99194,0.0,1.36315]
[1776907191969,74.35,78186.43,0.0,0.99194,0.0,1.36315]
[1776907192187,74.35,78186.43,0.0,0.99194,0.0,1.36315]
[1776907192288,74.34,78183.7,0.0,0.99193,0.0,1.3646]
[1776907197760,74.33,78181.91,0.0,0.99193,0.0,1.36469]
[1776907201791,74.32,78162.97,0.0,0.99184,0.0,1.37703]
[1776907202798,74.32,78149.13,0.0,0.99178,0.0,1.38655]
[1776907203805,74.32,78148.03,0.0,0.99177,0.0,1.38708]
[1776907204812,74.32,78147.13,0.0,0.99177,0.0,1.38744]
[1776907206826,74.31,78143.02,0.0,0.99175,0.0,1.3898]
[1776907207833,74.31,78146.51,0.0,0.99177,0.0,1.38706]
[1776907210854,74.3,78149.2,0.0,0.99179,0.0,1.38434]
[1776907212868,74.29,78143.82,0.0,0.99177,0.0,1.38762]
[1776907215889,74.29,78139.38,0.0,0.99175,0.0,1.38997]
[1776907218910,74.28,78146.41,0.0,0.99179,0.0,1.3839]
[1776907221149,74.28,78146.41,0.0,0.99179,0.0,1.3839]
[1776907221191,74.28,78146.41,0.0,0.99179,0.0,1.3839]
[1776907221250,74.27,78145.58,0.0,0.99179,0.0,1.38396]
[1776907224952,74.26,78139.73,0.0,0.99177,0.0,1.38706]
[1776907227937,74.26,78136.63,0.0,0.99176,0.0,1.38873]
[1776907228193,74.26,78136.63,0.0,0.99176,0.0,1.38873]
[1776907228535,74.25,78136.7,0.0,0.99176,0.0,1.38841]
[1776907228703,74.25,78136.7,0.0,0.99176,0.0,1.38841]
[1776907228980,74.25,78141.5,0.0,0.99179,0.0,1.38474]
[1776907234015,74.24,78143.36,0.0,0.99181,0.0,1.38076]
[1776907238495,74.23,78143.38,0.0,0.99182,0.0,1.38025]
[1776907238692,74.23,78143.38,0.0,0.99182,0.0,1.38025]
[1776907244086,74.22,78152.65,0.0,0.99187,0.0,1.37176]
[1776907245093,74.21,78158.11,0.0,0.9919,0.0,1.3677]
[1776907246100,74.21,78163.87,0.0,0.99193,0.0,1.36345]
[1776907247107,74.21,78169.07,0.0,0.99196,0.0,1.35961]
[1776907249124,74.21,78179.16,0.0,0.99201,0.0,1.35219]
[1776907250131,74.2,78186.62,0.0,0.99205,0.0,1.34683]
[1776907251138,74.2,78189.75,0.0,0.99206,0.0,1.34449]
[1776907256172,74.19,78189.69,0.0,0.99207,0.0,1.34366]
[1776907257180,74.19,78185.08,0.0,0.99205,0.0,1.34667]
[1776907261208,74.18,78180.94,0.0,0.99203,0.0,1.3488]
[1776907262155,74.18,78180.94,0.0,0.99203,0.0,1.3488]
[1776907262188,74.18,78180.94,0.0,0.99203,0.0,1.3488]
[1776907262773,74.18,78180.19,0.0,0.99203,0.0,1.34913]
[1776907262935,74.18,78180.19,0.0,0.99203,0.0,1.34913]
[1776907263222,74.18,78178.76,0.0,0.99202,0.0,1.34994]
[1776907268258,74.17,78185.97,0.0,0.99206,0.0,1.344]
[1776907269265,74.17,78190.42,0.0,0.99209,0.0,1.34075]
[1776907270793,74.17,78191.21,0.0,0.99209,0.0,1.34003]
[1776907270941,74.17,78191.21,0.0,0.99209,0.0,1.34003]
[1776907276314,74.16,78192.68,0.0,0.99211,0.0,1.338]
[1776907276714,74.16,78192.68,0.0,0.99211,0.0,1.338]
[1776907276921,74.16,78192.68,0.0,0.99211,0.0,1.338]
[1776907276939,74.16,78192.68,0.0,0.99211,0.0,1.338]
[1776907277322,74.16,78192.61,0.0,0.99211,0.0,1.33787]
[1776907282270,74.15,78194.73,0.0,0.99212,0.0,1.33574]
[1776907282419,74.15,78194.73,0.0,0.99212,0.0,1.33574]
[1776907282439,74.15,78194.73,0.0,0.99212,0.0,1.33574]
[1776907282520,74.15,78195.16,0.0,0.99212,0.0,1.33527]
[1776907287391,74.14,78199.24,0.0,0.99215,0.0,1.33165]
[1776907288398,74.14,78202.33,0.0,0.99216,0.0,1.32937]
[1776907291419,74.13,78198.97,0.0,0.99216,0.0,1.32984]
[1776907292854,74.13,78198.98,0.0,0.99216,0.0,1.32968]
[1776907292937,74.13,78198.98,0.0,0.99216,0.0,1.32968]
[1776907293448,74.13,78198.98,0.0,0.99216,0.0,1.32968]
[1776907293489,74.13,78202.76,0.0,0.99218,0.0,1.32693]
[1776907293689,74.13,78202.76,0.0,0.99218,0.0,1.32693]
[1776907296272,74.13,78204.49,0.0,0.99219,0.0,1.32545]
[1776907296449,74.13,78204.49,0.0,0.99219,0.0,1.32545]
[1776907297461,74.13,78212.02,0.0,0.99223,0.0,1.32002]
[1776907299475,74.12,78221.91,0.0,0.99227,0.0,1.31304]
[1776907300482,74.12,78224.54,0.0,0.99229,0.0,1.31113]
[1776907302600,74.12,78224.03,0.0,0.99229,0.0,1.31124]
[1776907302691,74.12,78224.03,0.0,0.99229,0.0,1.31124]
[1776907302790,74.12,78224.03,0.0,0.99229,0.0,1.31124]
[1776907302939,74.12,78224.03,0.0,0.99229,0.0,1.31124]
[1776907303503,74.12,78223.93,0.0,0.99229,0.0,1.31119]
[1776907304510,74.12,78217.73,0.0,0.99226,0.0,1.31527]
[1776907305517,74.12,78214.65,0.0,0.99225,0.0,1.31724]
[1776907307409,74.11,78214.5,0.0,0.99225,0.0,1.31721]
[1776907307442,74.11,78214.5,0.0,0.99225,0.0,1.31721]
[1776907310757,74.11,78210.65,0.0,0.99223,0.0,1.31931]
[1776907310939,74.11,78210.65,0.0,0.99223,0.0,1.31931]
[1776907316594,74.1,78206.59,0.0,0.99222,0.0,1.32128]
[1776907316968,74.1,78206.59,0.0,0.99222,0.0,1.32128]
[1776907317197,74.1,78206.59,0.0,0.99222,0.0,1.32128]
[1776907317217,74.1,78206.59,0.0,0.99222,0.0,1.32128]
[1776907317438,74.1,78206.59,0.0,0.99222,0.0,1.32128]
[1776907317529,74.1,78206.59,0.0,0.99222,0.0,1.32114]
[1776907319615,74.1,78200.98,0.0,0.99219,0.0,1.32469]
[1776907320622,74.1,78197.17,0.0,0.99218,0.0,1.32716]
[1776907322495,74.1,78197.17,0.0,0.99218,0.0,1.32716]
[1776907322541,74.09,78190.47,0.0,0.99215,0.0,1.33144]
[1776907322694,74.09,78190.47,0.0,0.99215,0.0,1.33144]
[1776907326506,74.09,78188.49,0.0,0.99214,0.0,1.33264]
[1776907326538,74.09,78189.75,0.0,0.99215,0.0,1.3313]
[1776907326705,74.09,78189.75,0.0,0.99215,0.0,1.3313]
[1776907327436,74.09,78189.75,0.0,0.99215,0.0,1.3313]
[1776907327671,74.09,78179.41,0.0,0.9921,0.0,1.33825]
[1776907328684,74.08,78177.84,0.0,0.99209,0.0,1.33916]
[1776907329691,74.08,78174.73,0.0,0.99208,0.0,1.34113]
[1776907330698,74.08,78168.82,0.0,0.99205,0.0,1.34504]
[1776907331704,74.08,78160.75,0.0,0.99202,0.0,1.35045]
[1776907334231,74.08,78160.25,0.0,0.99202,0.0,1.3506]
[1776907334436,74.08,78160.25,0.0,0.99202,0.0,1.3506]
[1776907336741,74.07,78154.77,0.0,0.992,0.0,1.35364]
[1776907338577,74.07,78154.77,0.0,0.992,0.0,1.35364]
[1776907338691,74.07,78155.51,0.0,0.992,0.0,1.35292]
[1776907338755,74.07,78155.94,0.0,0.992,0.0,1.35243]
[1776907341129,74.06,78155.67,0.0,0.992,0.0,1.35242]
[1776907341189,74.06,78155.67,0.0,0.992,0.0,1.35242]
[1776907344492,74.06,78158.08,0.0,0.99202,0.0,1.35016]
[1776907344497,74.06,78158.08,0.0,0.99202,0.0,1.35016]
[1776907344593,74.05,78157.82,0.0,0.99202,0.0,1.34996]
[1776907344689,74.05,78157.82,0.0,0.99202,0.0,1.34996]
[1776907345810,74.05,78147.54,0.0,0.99197,0.0,1.35692]
[1776907347776,74.05,78148.63,0.0,0.99198,0.0,1.35596]
[1776907347837,74.05,78148.63,0.0,0.99198,0.0,1.35596]
[1776907347936,74.05,78148.63,0.0,0.99198,0.0,1.35596]
[1776907348006,74.05,78150.92,0.0,0.99199,0.0,1.35416]
[1776907353143,74.04,78150.03,0.0,0.992,0.0,1.35262]
[1776907353201,74.04,78150.03,0.0,0.992,0.0,1.35262]
[1776907353390,74.04,78150.03,0.0,0.992,0.0,1.35262]
[1776907353442,74.04,78150.03,0.0,0.992,0.0,1.35262]
[1776907353526,74.04,78145.04,0.0,0.99198,0.0,1.35571]
[1776907356918,74.03,78132.09,0.0,0.99192,0.0,1.36417]
[1776907358931,74.03,78133.5,0.0,0.99193,0.0,1.36278]
[1776907360772,74.03,78133.14,0.0,0.99193,0.0,1.36282]
[1776907360944,74.03,78133.14,0.0,0.99193,0.0,1.36282]
[1776907365981,74.01,78133.39,0.0,0.99194,0.0,1.36139]
[1776907367001,74.01,78133.39,0.0,0.99194,0.0,1.36139]
[1776907367190,74.01,78133.39,0.0,0.99194,0.0,1.36139]
[1776907367273,74.01,78133.06,0.0,0.99194,0.0,1.3612]
[1776907368230,74.01,78133.06,0.0,0.99194,0.0,1.3612]
[1776907368438,74.01,78133.06,0.0,0.99194,0.0,1.3612]
[1776907373116,74.0,78132.65,0.0,0.99194,0.0,1.36065]
[1776907373203,74.0,78132.65,0.0,0.99194,0.0,1.36065]
[1776907373303,74.0,78132.88,0.0,0.99195,0.0,1.36008]
[1776907379074,73.99,78133.6,0.0,0.99196,0.0,1.35834]
[1776907380022,73.99,78133.6,0.0,0.99196,0.0,1.35834]
[1776907380193,73.99,78133.6,0.0,0.99196,0.0,1.35834]
[1776907382095,73.98,78130.32,0.0,0.99195,0.0,1.36003]
[1776907385509,73.98,78130.47,0.0,0.99195,0.0,1.35995]
[1776907385537,73.98,78132.98,0.0,0.99196,0.0,1.35843]
[1776907385694,73.98,78132.98,0.0,0.99196,0.0,1.35843]
[1776907386017,73.98,78132.98,0.0,0.99196,0.0,1.35843]
[1776907386094,73.98,78132.98,0.0,0.99196,0.0,1.35843]
[1776907386123,73.98,78136.81,0.0,0.99198,0.0,1.35599]
[1776907387129,73.99,78143.83,0.0,0.99201,0.0,1.35134]
[1776907388011,73.99,78143.83,0.0,0.99201,0.0,1.35134]
[1776907388194,73.99,78143.83,0.0,0.99201,0.0,1.35134]
[1776907388293,73.99,78142.09,0.0,0.992,0.0,1.3528]
[1776907389078,73.99,78142.09,0.0,0.992,0.0,1.3528]
[1776907389197,73.99,78142.09,0.0,0.992,0.0,1.3528]
[1776907389298,73.99,78138.98,0.0,0.99198,0.0,1.35521]
[1776907393512,74.0,78137.79,0.0,0.99197,0.0,1.35678]
[1776907393537,74.0,78137.11,0.0,0.99197,0.0,1.35749]
[1776907393690,74.0,78137.11,0.0,0.99197,0.0,1.35749]
[1776907395229,74.0,78138.88,0.0,0.99197,0.0,1.3565]
[1776907395440,74.0,78138.88,0.0,0.99197,0.0,1.3565]
[1776907399914,74.01,78139.2,0.0,0.99197,0.0,1.35749]
[1776907399942,74.01,78139.2,0.0,0.99197,0.0,1.35749]
[1776907400221,74.02,78136.2,0.0,0.99195,0.0,1.35983]
[1776907400888,74.02,78136.2,0.0,0.99195,0.0,1.35983]
[1776907400937,74.02,78136.2,0.0,0.99195,0.0,1.35983]
[1776907406552,74.03,78138.14,0.0,0.99195,0.0,1.35964]
[1776907406599,74.03,78138.14,0.0,0.99195,0.0,1.35964]
[1776907406653,74.03,78138.26,0.0,0.99195,0.0,1.3598]
[1776907406707,74.03,78138.26,0.0,0.99195,0.0,1.3598]
[1776907409284,74.04,78132.71,0.0,0.99192,0.0,1.36438]
[1776907412071,74.04,78132.88,0.0,0.99192,0.0,1.36333]
[1776907412193,74.04,78132.88,0.0,0.99192,0.0,1.36333]
[1776907412584,74.04,78132.88,0.0,0.99192,0.0,1.36333]
[1776907412685,74.04,78131.38,0.0,0.99192,0.0,1.3646]
[1776907414321,74.05,78128.63,0.0,0.9919,0.0,1.36698]
[1776907419355,74.06,78127.7,0.0,0.99189,0.0,1.36872]
[1776907422410,74.06,78128.11,0.0,0.99189,0.0,1.36864]
[1776907422436,74.06,78128.11,0.0,0.99189,0.0,1.36864]
[1776907425935,74.07,78129.15,0.0,0.99189,0.0,1.36897]
[1776907426072,74.07,78129.15,0.0,0.99189,0.0,1.36897]
[1776907426196,74.07,78129.15,0.0,0.99189,0.0,1.36897]
[1776907426405,74.07,78128.52,0.0,0.99188,0.0,1.36963]
[1776907431440,74.07,78126.44,0.0,0.99187,0.0,1.37125]
[1776907431918,74.07,78126.44,0.0,0.99187,0.0,1.37125]
[1776907431937,74.07,78126.44,0.0,0.99187,0.0,1.37125]
[1776907432084,74.07,78126.44,0.0,0.99187,0.0,1.37125]
[1776907432187,74.07,78126.44,0.0,0.99187,0.0,1.37125]
[1776907432447,74.07,78126.06,0.0,0.99187,0.0,1.37129]
[1776907437483,74.06,78124.97,0.0,0.99187,0.0,1.37088]
[1776907438109,74.06,78124.97,0.0,0.99187,0.0,1.37088]
[1776907438194,74.06,78124.97,0.0,0.99187,0.0,1.37088]
[1776907443523,74.05,78127.06,0.0,0.99189,0.0,1.36803]
[1776907445616,74.05,78127.06,0.0,0.99189,0.0,1.36803]
[1776907445689,74.05,78127.06,0.0,0.99189,0.0,1.36803]
[1776907446671,74.04,78126.94,0.0,0.99189,0.0,1.36766]
[1776907446689,74.04,78126.94,0.0,0.99189,0.0,1.36766]
[1776907446545,74.04,78132.12,0.0,0.99192,0.0,1.3638]
[1776907447552,74.04,78134.48,0.0,0.99193,0.0,1.36193]
[1776907449565,74.03,78129.07,0.0,0.99191,0.0,1.36529]
[1776907450573,74.03,78125.87,0.0,0.9919,0.0,1.36732]
[1776907455608,74.02,78124.52,0.0,0.9919,0.0,1.36713]
[1776907458629,74.02,78115.65,0.0,0.99186,0.0,1.3727]
[1776907463664,74.0,78115.06,0.0,0.99186,0.0,1.37194]
[1776907468699,73.99,78117.44,0.0,0.99188,0.0,1.36909]
[1776907470713,73.99,78113.35,0.0,0.99187,0.0,1.37151]
[1776907473734,73.98,78111.34,0.0,0.99187,0.0,1.37084]
[1776907477762,73.97,78107.84,0.0,0.99186,0.0,1.37237]
[1776907479776,73.97,78104.37,0.0,0.99185,0.0,1.37435]
[1776907483911,73.96,78102.74,0.0,0.99184,0.0,1.37477]
[1776907483979,73.96,78096.62,0.0,0.99181,0.0,1.37886]
[1776907487611,73.95,78094.54,0.0,0.99181,0.0,1.37983]
[1776907488843,73.95,78099.0,0.0,0.99183,0.0,1.37593]
[1776907493878,73.94,78098.6,0.0,0.99184,0.0,1.375]
[1776907499069,73.93,78099.4,0.0,0.99185,0.0,1.37348]
[1776907499190,73.93,78099.4,0.0,0.99185,0.0,1.37348]
[1776907499278,73.92,78099.74,0.0,0.99186,0.0,1.37277]
[1776907504959,73.91,78099.9,0.0,0.99186,0.0,1.37149]
[1776907508998,73.9,78106.65,0.0,0.9919,0.0,1.36582]
[1776907511005,73.9,78109.41,0.0,0.99192,0.0,1.36345]
[1776907513020,73.89,78112.31,0.0,0.99194,0.0,1.36098]
[1776907514027,73.89,78121.46,0.0,0.99198,0.0,1.35437]
[1776907515034,73.89,78125.68,0.0,0.992,0.0,1.35122]
[1776907516041,73.89,78128.84,0.0,0.99202,0.0,1.34883]
[1776907521076,73.88,78128.95,0.0,0.99203,0.0,1.34783]
[1776907524098,73.87,78126.32,0.0,0.99202,0.0,1.34912]
[1776907529133,73.86,78126.93,0.0,0.99203,0.0,1.3478]
[1776907534169,73.86,78128.12,0.0,0.99205,0.0,1.34472]
[1776907539204,73.85,78128.48,0.0,0.99205,0.0,1.34363]
[1776907544239,73.84,78129.26,0.0,0.99206,0.0,1.34227]
[1776907548267,73.83,78132.94,0.0,0.99208,0.0,1.33908]
[1776907550281,73.83,78128.58,0.0,0.99207,0.0,1.34179]
[1776907555316,73.82,78125.96,0.0,0.99206,0.0,1.34265]
[1776907557330,73.82,78122.99,0.0,0.99205,0.0,1.34439]
[1776907560351,73.81,78120.26,0.0,0.99204,0.0,1.34579]
[1776907563371,73.81,78125.12,0.0,0.99206,0.0,1.34191]
[1776907564379,73.81,78128.81,0.0,0.99208,0.0,1.33919]
[1776907566393,73.8,78122.9,0.0,0.99206,0.0,1.34298]
[1776907568407,73.8,78126.08,0.0,0.99207,0.0,1.34045]
[1776907569414,73.8,78131.26,0.0,0.9921,0.0,1.3367]
[1776907574449,73.79,78132.37,0.0,0.99211,0.0,1.33518]
[1776907575459,73.79,78138.56,0.0,0.99214,0.0,1.33076]
[1776907576464,73.79,78152.16,0.0,0.99221,0.0,1.32127]
[1776907577471,73.79,78158.49,0.0,0.99224,0.0,1.31682]
[1776907578478,73.79,78161.84,0.0,0.99225,0.0,1.31442]
[1776907579485,73.79,78164.88,0.0,0.99227,0.0,1.31224]
[1776907580638,73.79,78164.88,0.0,0.99227,0.0,1.31224]
[1776907580690,73.79,78164.88,0.0,0.99227,0.0,1.31224]
[1776907584519,73.78,78168.34,0.0,0.99229,0.0,1.30937]
[1776907585541,73.78,78168.34,0.0,0.99229,0.0,1.30937]
[1776907585693,73.78,78168.34,0.0,0.99229,0.0,1.30937]
[1776907585765,73.78,78171.38,0.0,0.9923,0.0,1.3072]
[1776907586534,73.78,78174.03,0.0,0.99232,0.0,1.30531]
[1776907587541,73.78,78184.3,0.0,0.99236,0.0,1.29827]
[1776907588548,73.78,78187.88,0.0,0.99238,0.0,1.29578]
[1776907590563,73.78,78184.15,0.0,0.99236,0.0,1.29815]
[1776907591570,73.78,78188.24,0.0,0.99239,0.0,1.29398]
[1776907592459,73.78,78188.24,0.0,0.99239,0.0,1.29398]
[1776907593584,73.77,78194.04,0.0,0.99242,0.0,1.28993]
[1776907594591,73.77,78204.22,0.0,0.99247,0.0,1.28304]
[1776907595598,73.77,78209.2,0.0,0.99249,0.0,1.27967]
[1776907596452,73.77,78209.2,0.0,0.99249,0.0,1.27967]
[1776907597612,73.77,78206.1,0.0,0.99248,0.0,1.28164]
[1776907600411,73.77,78204.0,0.0,0.99247,0.0,1.28295]
[1776907600448,73.77,78204.0,0.0,0.99247,0.0,1.28295]
[1776907600633,73.77,78203.31,0.0,0.99246,0.0,1.28336]
[1776907602647,73.77,78226.33,0.0,0.99257,0.0,1.26794]
[1776907603654,73.77,78231.13,0.0,0.99259,0.0,1.26474]
[1776907607295,73.77,78230.75,0.0,0.99259,0.0,1.26494]
[1776907607437,73.77,78230.75,0.0,0.99259,0.0,1.26494]
[1776907608689,73.78,78222.2,0.0,0.99255,0.0,1.2714]
[1776907610703,73.78,78220.08,0.0,0.99253,0.0,1.27359]
[1776907610992,73.78,78220.08,0.0,0.99253,0.0,1.27359]
[1776907611202,73.78,78220.08,0.0,0.99253,0.0,1.27359]
[1776907611710,73.79,78219.97,0.0,0.99253,0.0,1.27405]
[1776907612717,73.79,78217.18,0.0,0.99251,0.0,1.27629]
[1776907613724,73.8,78213.82,0.0,0.9925,0.0,1.27891]
[1776907618759,73.8,78211.38,0.0,0.99248,0.0,1.28114]
[1776907621780,73.8,78214.73,0.0,0.9925,0.0,1.27875]
[1776907622787,73.8,78220.16,0.0,0.99252,0.0,1.27509]
[1776907623794,73.8,78226.76,0.0,0.99255,0.0,1.27066]
[1776907624197,73.8,78226.76,0.0,0.99255,0.0,1.27066]
[1776907624231,73.8,78226.76,0.0,0.99255,0.0,1.27066]
[1776907624442,73.8,78226.76,0.0,0.99255,0.0,1.27066]
[1776907624801,73.8,78228.3,0.0,0.99256,0.0,1.26961]
[1776907625808,73.8,78222.6,0.0,0.99253,0.0,1.27336]
[1776907629244,73.8,78223.88,0.0,0.99254,0.0,1.27239]
[1776907629441,73.8,78223.88,0.0,0.99254,0.0,1.27239]
[1776907634872,73.8,78223.97,0.0,0.99254,0.0,1.2721]
[1776907635879,73.8,78220.24,0.0,0.99252,0.0,1.27454]
[1776907636193,73.8,78220.24,0.0,0.99252,0.0,1.27454]
[1776907636432,73.8,78220.24,0.0,0.99252,0.0,1.27454]
[1776907636442,73.8,78220.24,0.0,0.99252,0.0,1.27454]
[1776907636700,73.8,78220.24,0.0,0.99252,0.0,1.27454]
[1776907636886,73.79,78218.3,0.0,0.99252,0.0,1.27579]
[1776907638900,73.79,78226.97,0.0,0.99256,0.0,1.26994]
[1776907638961,73.79,78226.97,0.0,0.99256,0.0,1.26994]
[1776907639197,73.79,78226.97,0.0,0.99256,0.0,1.26994]
[1776907639906,73.79,78229.07,0.0,0.99257,0.0,1.26852]
[1776907640914,73.79,78238.32,0.0,0.99261,0.0,1.26237]
[1776907641922,73.79,78248.62,0.0,0.99265,0.0,1.25558]
[1776907642928,73.79,78256.75,0.0,0.99269,0.0,1.25024]
[1776907644941,73.79,78261.12,0.0,0.99271,0.0,1.24739]
[1776907646956,73.79,78265.01,0.0,0.99273,0.0,1.24487]
[1776907648970,73.79,78256.75,0.0,0.99269,0.0,1.25029]
[1776907653097,73.79,78258.36,0.0,0.9927,0.0,1.24793]
[1776907653192,73.79,78258.36,0.0,0.9927,0.0,1.24793]
[1776907658539,73.79,78258.11,0.0,0.9927,0.0,1.24812]
[1776907658692,73.79,78258.11,0.0,0.9927,0.0,1.24812]
[1776907658763,73.79,78259.43,0.0,0.99271,0.0,1.24726]
[1776907661042,73.79,78259.08,0.0,0.99271,0.0,1.2475]
[1776907661191,73.79,78259.08,0.0,0.99271,0.0,1.2475]
[1776907665102,73.79,78261.08,0.0,0.99272,0.0,1.24621]
[1776907665208,73.79,78261.08,0.0,0.99272,0.0,1.24621]
[1776907665308,73.79,78260.23,0.0,0.99271,0.0,1.24677]
[1776907667686,73.79,78262.41,0.0,0.99272,0.0,1.24536]
[1776907667939,73.79,78262.41,0.0,0.99272,0.0,1.24536]
[1776907668103,73.79,78265.9,0.0,0.99274,0.0,1.2431]
[1776907672131,73.79,78268.5,0.0,0.99275,0.0,1.24146]
[1776907674145,73.79,78272.82,0.0,0.99277,0.0,1.23868]
[1776907675152,73.8,78282.01,0.0,0.99281,0.0,1.23275]
[1776907676164,73.8,78292.33,0.0,0.99285,0.0,1.22612]
[1776907677171,73.8,78298.0,0.0,0.99288,0.0,1.22252]
[1776907682206,73.8,78296.76,0.0,0.99287,0.0,1.22356]
[1776907685135,73.8,78297.09,0.0,0.99287,0.0,1.22344]
[1776907685189,73.8,78297.09,0.0,0.99287,0.0,1.22344]
[1776907685227,73.8,78297.43,0.0,0.99287,0.0,1.22327]
[1776907686234,73.8,78286.28,0.0,0.99282,0.0,1.23049]
[1776907687241,73.8,78277.68,0.0,0.99279,0.0,1.23608]
[1776907689254,73.8,78276.3,0.0,0.99278,0.0,1.23702]
[1776907693626,73.8,78276.74,0.0,0.99278,0.0,1.2368]
[1776907693690,73.8,78276.74,0.0,0.99278,0.0,1.2368]
[1776907696304,73.8,78270.26,0.0,0.99275,0.0,1.24109]
[1776907697999,73.8,78271.27,0.0,0.99276,0.0,1.24045]
[1776907698193,73.8,78271.27,0.0,0.99276,0.0,1.24045]
[1776907698370,73.8,78271.27,0.0,0.99276,0.0,1.24045]
[1776907698441,73.8,78271.27,0.0,0.99276,0.0,1.24045]
[1776907698541,73.8,78271.87,0.0,0.99276,0.0,1.24008]
[1776907701440,73.8,78270.21,0.0,0.99275,0.0,1.24118]
[1776907701690,73.8,78270.21,0.0,0.99275,0.0,1.24118]
[1776907701730,73.8,78267.67,0.0,0.99274,0.0,1.24286]
[1776907703352,73.8,78265.07,0.0,0.99273,0.0,1.24456]
[1776907704944,73.8,78265.07,0.0,0.99273,0.0,1.24456]
[1776907705188,73.8,78263.97,0.0,0.99272,0.0,1.24529]
[1776907707938,73.8,78261.67,0.0,0.99271,0.0,1.24679]
[1776907708203,73.8,78261.91,0.0,0.99271,0.0,1.24664]
[1776907708388,73.8,78263.46,0.0,0.99272,0.0,1.24563]
[1776907709334,73.8,78263.46,0.0,0.99272,0.0,1.24563]
[1776907709441,73.8,78263.46,0.0,0.99272,0.0,1.24563]
[1776907709484,73.8,78259.44,0.0,0.9927,0.0,1.24826]
[1776907710402,73.8,78256.39,0.0,0.99269,0.0,1.25025]
[1776907712986,73.8,78256.19,0.0,0.9927,0.0,1.24908]
[1776907713191,73.8,78256.34,0.0,0.9927,0.0,1.24897]
[1776907713663,73.8,78256.34,0.0,0.9927,0.0,1.24897]
[1776907713694,73.8,78256.34,0.0,0.9927,0.0,1.24897]
[1776907713762,73.8,78257.81,0.0,0.9927,0.0,1.248]
[1776907714431,73.8,78244.5,0.0,0.99264,0.0,1.25672]
[1776907715437,73.8,78239.8,0.0,0.99262,0.0,1.25981]
[1776907716444,73.8,78238.95,0.0,0.99262,0.0,1.26035]
[1776907717924,73.8,78245.71,0.0,0.99265,0.0,1.25585]
[1776907718748,73.8,78245.71,0.0,0.99265,0.0,1.25585]
[1776907718981,73.8,78245.71,0.0,0.99265,0.0,1.25585]
[1776907720774,73.8,78244.26,0.0,0.99264,0.0,1.25678]
[1776907720943,73.8,78244.26,0.0,0.99264,0.0,1.25678]
[1776907720875,73.8,78245.11,0.0,0.99265,0.0,1.25619]
[1776907721480,73.8,78244.15,0.0,0.99264,0.0,1.2568]
[1776907726515,73.8,78227.65,0.0,0.99257,0.0,1.2676]
[1776907727522,73.8,78225.14,0.0,0.99256,0.0,1.2692]
[1776907728529,73.8,78221.59,0.0,0.99254,0.0,1.27151]
[1776907732557,73.8,78223.69,0.0,0.99255,0.0,1.26993]
[1776907734571,73.8,78220.45,0.0,0.99254,0.0,1.272]
[1776907736585,73.8,78217.05,0.0,0.99252,0.0,1.27416]
[1776907737189,73.8,78217.05,0.0,0.99252,0.0,1.27416]
[1776907737438,73.8,78217.05,0.0,0.99252,0.0,1.27416]
[1776907740613,73.79,78209.85,0.0,0.99249,0.0,1.27875]
[1776907741587,73.79,78209.85,0.0,0.99249,0.0,1.27875]
[1776907741688,73.79,78209.85,0.0,0.99249,0.0,1.27875]
[1776907741790,73.79,78208.34,0.0,0.99249,0.0,1.2797]
[1776907743748,73.79,78209.31,0.0,0.99249,0.0,1.279]
[1776907743941,73.79,78209.31,0.0,0.99249,0.0,1.279]
[1776907745648,73.79,78198.32,0.0,0.99244,0.0,1.28616]
[1776907746655,73.79,78195.25,0.0,0.99243,0.0,1.28815]
[1776907747662,73.79,78197.46,0.0,0.99244,0.0,1.28659]
[1776907748193,73.79,78197.46,0.0,0.99244,0.0,1.28659]
[1776907748438,73.79,78197.46,0.0,0.99244,0.0,1.28659]
[1776907748669,73.79,78196.49,0.0,0.99244,0.0,1.28717]
[1776907750748,73.79,78196.49,0.0,0.99244,0.0,1.28717]
[1776907750941,73.79,78196.49,0.0,0.99244,0.0,1.28717]
[1776907751690,73.79,78192.32,0.0,0.99242,0.0,1.28975]
[1776907752697,73.79,78190.32,0.0,0.99241,0.0,1.29102]
[1776907753704,73.79,78188.18,0.0,0.9924,0.0,1.29238]
[1776907754352,73.79,78188.18,0.0,0.9924,0.0,1.29238]
[1776907754438,73.79,78188.18,0.0,0.9924,0.0,1.29238]
[1776907754711,73.78,78189.41,0.0,0.99241,0.0,1.29147]
[1776907755811,73.78,78189.41,0.0,0.99241,0.0,1.29147]
[1776907755948,73.78,78189.41,0.0,0.99241,0.0,1.29147]
[1776907758739,73.78,78180.7,0.0,0.99237,0.0,1.29702]
[1776907759377,73.78,78180.7,0.0,0.99237,0.0,1.29702]
[1776907759746,73.78,78177.2,0.0,0.99235,0.0,1.29929]
[1776907760754,73.78,78171.61,0.0,0.99233,0.0,1.30298]
[1776907761761,73.78,78174.86,0.0,0.99234,0.0,1.30067]
[1776907762611,73.78,78174.86,0.0,0.99234,0.0,1.30067]
[1776907762767,73.78,78177.24,0.0,0.99235,0.0,1.29897]
[1776907763702,73.78,78177.24,0.0,0.99235,0.0,1.29897]
[1776907763938,73.78,78177.24,0.0,0.99235,0.0,1.29897]
[1776907769817,73.77,78177.76,0.0,0.99236,0.0,1.29796]
[1776907770977,73.77,78177.76,0.0,0.99236,0.0,1.29796]
[1776907771191,73.77,78178.54,0.0,0.99237,0.0,1.29734]
[1776907777068,73.77,78179.11,0.0,0.99238,0.0,1.29518]
[1776907777873,73.76,78188.85,0.0,0.99242,0.0,1.28845]
[1776907778694,73.76,78188.85,0.0,0.99242,0.0,1.28845]
[1776907778880,73.76,78186.45,0.0,0.99241,0.0,1.28999]
[1776907779698,73.76,78186.45,0.0,0.99241,0.0,1.28999]
[1776907779938,73.76,78186.45,0.0,0.99241,0.0,1.28999]
[1776907784579,73.76,78186.36,0.0,0.99242,0.0,1.28967]
[1776907784698,73.76,78186.36,0.0,0.99242,0.0,1.28967]
[1776907785111,73.76,78185.55,0.0,0.99241,0.0,1.29013]
[1776907785192,73.76,78185.55,0.0,0.99241,0.0,1.29013]
[1776907785929,73.76,78184.59,0.0,0.99241,0.0,1.2907]
[1776907788950,73.76,78179.33,0.0,0.99239,0.0,1.294]
[1776907790964,73.75,78173.21,0.0,0.99236,0.0,1.29796]
[1776907792045,73.75,78173.21,0.0,0.99236,0.0,1.29796]
[1776907792198,73.75,78173.22,0.0,0.99236,0.0,1.29786]
[1776907797020,73.75,78125.65,0.0,0.99214,0.0,1.33031]
[1776907798023,73.76,78121.51,0.0,0.99212,0.0,1.33345]
[1776907800149,73.75,78121.03,0.0,0.99212,0.0,1.33346]
[1776907802058,73.76,78110.13,0.0,0.99206,0.0,1.34157]
[1776907803065,73.76,78104.69,0.0,0.99203,0.0,1.34561]
[1776907808100,73.76,78104.38,0.0,0.99203,0.0,1.34622]
[1776907811123,73.76,78118.01,0.0,0.9921,0.0,1.33621]
[1776907812130,73.76,78120.24,0.0,0.99211,0.0,1.33494]
[1776907817165,73.76,78122.79,0.0,0.99212,0.0,1.33324]
[1776907821106,73.77,78124.89,0.0,0.99212,0.0,1.33235]
[1776907820186,73.77,78121.38,0.0,0.99211,0.0,1.33505]
[1776907821198,73.77,78121.38,0.0,0.99211,0.0,1.33505]
[1776907821298,73.77,78117.02,0.0,0.99208,0.0,1.33835]
[1776907822200,73.78,78106.6,0.0,0.99203,0.0,1.34585]
[1776907823207,73.78,78103.54,0.0,0.99201,0.0,1.34824]
[1776907824695,73.78,78103.54,0.0,0.99201,0.0,1.34824]
[1776907824937,73.78,78103.54,0.0,0.99201,0.0,1.34824]
[1776907826193,73.78,78102.45,0.0,0.99201,0.0,1.3495]
[1776907826228,73.79,78102.68,0.0,0.99201,0.0,1.34959]
[1776907830256,73.79,78106.6,0.0,0.99202,0.0,1.34784]
[1776907831263,73.8,78115.49,0.0,0.99207,0.0,1.34054]
[1776907832270,73.8,78121.32,0.0,0.99209,0.0,1.33676]
[1776907833277,73.8,78132.89,0.0,0.99215,0.0,1.32904]
[1776907834284,73.81,78140.63,0.0,0.99218,0.0,1.324]
[1776907835291,73.81,78145.79,0.0,0.9922,0.0,1.32075]
[1776907838312,73.82,78151.79,0.0,0.99222,0.0,1.31754]
[1776907843349,73.83,78153.53,0.0,0.99222,0.0,1.31788]
[1776907844932,73.83,78153.53,0.0,0.99222,0.0,1.31788]
[1776907845195,73.84,78150.65,0.0,0.99221,0.0,1.32046]
[1776907846197,73.84,78151.03,0.0,0.99221,0.0,1.3202]
[1776907846370,73.84,78152.28,0.0,0.99221,0.0,1.31965]
[1776907849390,73.85,78157.62,0.0,0.99223,0.0,1.31692]
[1776907851185,73.85,78159.97,0.0,0.99224,0.0,1.31562]
[1776907851441,73.85,78159.97,0.0,0.99224,0.0,1.31562]
[1776907855487,73.87,78162.2,0.0,0.99224,0.0,1.31536]
[1776907855692,73.87,78162.2,0.0,0.99224,0.0,1.31536]
[1776907855695,73.87,78164.22,0.0,0.99225,0.0,1.31462]
[1776907856710,73.87,78164.22,0.0,0.99225,0.0,1.31462]
[1776907856938,73.87,78164.22,0.0,0.99225,0.0,1.31462]
[1776907860469,73.88,78172.91,0.0,0.99228,0.0,1.30996]
[1776907861476,73.89,78178.45,0.0,0.9923,0.0,1.30652]
[1776907862483,73.89,78183.58,0.0,0.99232,0.0,1.30337]
[1776907864497,73.89,78195.83,0.0,0.99238,0.0,1.29491]
[1776907865504,73.89,78206.78,0.0,0.99243,0.0,1.28746]
[1776907866510,73.89,78210.99,0.0,0.99245,0.0,1.28457]
[1776907867518,73.89,78212.08,0.0,0.99246,0.0,1.28378]
[1776907871546,73.88,78222.65,0.0,0.99251,0.0,1.2765]
[1776907874462,73.88,78224.74,0.0,0.99252,0.0,1.27502]
[1776907874695,73.88,78224.74,0.0,0.99252,0.0,1.27502]
[1776907876581,73.88,78238.44,0.0,0.99258,0.0,1.26582]
[1776907877588,73.88,78242.49,0.0,0.9926,0.0,1.2631]
[1776907878595,73.88,78244.16,0.0,0.99261,0.0,1.26198]
[1776907883632,73.88,78237.96,0.0,0.99258,0.0,1.26597]
[1776907884969,73.88,78237.96,0.0,0.99258,0.0,1.26597]
[1776907885190,73.88,78237.96,0.0,0.99258,0.0,1.26597]
[1776907888183,73.88,78235.82,0.0,0.99257,0.0,1.26731]
[1776907888445,73.88,78236.84,0.0,0.99257,0.0,1.26661]
[1776907888667,73.88,78236.33,0.0,0.99257,0.0,1.26692]
[1776907890111,73.88,78236.33,0.0,0.99257,0.0,1.26692]
[1776907890208,73.88,78234.24,0.0,0.99256,0.0,1.26824]
[1776907891690,73.88,78213.59,0.0,0.99248,0.0,1.28061]
[1776907892695,73.88,78207.14,0.0,0.99245,0.0,1.28488]
[1776907893702,73.88,78200.46,0.0,0.99242,0.0,1.2893]
[1776907894709,73.88,78199.18,0.0,0.99241,0.0,1.29002]
[1776907898226,73.87,78199.05,0.0,0.99241,0.0,1.28988]
[1776907898440,73.87,78199.05,0.0,0.99241,0.0,1.28988]
[1776907903470,73.87,78196.18,0.0,0.9924,0.0,1.29142]
[1776907903692,73.87,78196.18,0.0,0.9924,0.0,1.29142]
[1776907903772,73.87,78194.83,0.0,0.9924,0.0,1.29225]
[1776907906572,73.87,78196.16,0.0,0.9924,0.0,1.29119]
[1776907906696,73.87,78196.16,0.0,0.9924,0.0,1.29119]
[1776907911115,73.86,78197.64,0.0,0.99241,0.0,1.28987]
[1776907911202,73.86,78197.64,0.0,0.99241,0.0,1.28987]
[1776907911160,73.86,78192.94,0.0,0.99239,0.0,1.29295]
[1776907912835,73.86,78204.12,0.0,0.99245,0.0,1.28527]
[1776907913843,73.86,78208.38,0.0,0.99247,0.0,1.28235]
[1776907914633,73.86,78208.38,0.0,0.99247,0.0,1.28235]
[1776907914691,73.86,78208.38,0.0,0.99247,0.0,1.28235]
[1776907916484,73.86,78207.36,0.0,0.99246,0.0,1.2829]
[1776907916696,73.86,78207.36,0.0,0.99246,0.0,1.2829]
[1776907916863,73.86,78207.95,0.0,0.99246,0.0,1.28244]
[1776907919371,73.86,78208.85,0.0,0.99247,0.0,1.2817]
[1776907919437,73.86,78208.85,0.0,0.99247,0.0,1.2817]
[1776907919892,73.86,78203.68,0.0,0.99245,0.0,1.28509]
[1776907921908,73.85,78196.09,0.0,0.99241,0.0,1.29003]
[1776907922913,73.85,78190.64,0.0,0.99239,0.0,1.29361]
[1776907923316,73.85,78190.64,0.0,0.99239,0.0,1.29361]
[1776907923437,73.85,78190.64,0.0,0.99239,0.0,1.29361]
[1776907926092,73.85,78190.08,0.0,0.99239,0.0,1.29381]
[1776907926169,73.85,78190.08,0.0,0.99239,0.0,1.29381]
[1776907926193,73.85,78189.8,0.0,0.99239,0.0,1.2939]
[1776907930117,73.85,78191.38,0.0,0.9924,0.0,1.29257]
[1776907930199,73.85,78191.38,0.0,0.9924,0.0,1.29257]
[1776907933949,73.85,78190.32,0.0,0.99239,0.0,1.29293]
[1776907934198,73.85,78190.32,0.0,0.99239,0.0,1.29293]
[1776907933990,73.84,78190.68,0.0,0.99239,0.0,1.2926]
[1776907935812,73.84,78192.88,0.0,0.99241,0.0,1.29103]
[1776907935940,73.84,78192.88,0.0,0.99241,0.0,1.29103]
[1776907938019,73.84,78202.51,0.0,0.99245,0.0,1.28432]
[1776907939027,73.84,78205.03,0.0,0.99246,0.0,1.28256]
[1776907939484,73.84,78205.03,0.0,0.99246,0.0,1.28256]
[1776907939696,73.84,78205.03,0.0,0.99246,0.0,1.28256]
[1776907941790,73.84,78202.0,0.0,0.99245,0.0,1.28445]
[1776907941944,73.84,78202.0,0.0,0.99245,0.0,1.28445]
[1776907942790,73.84,78202.15,0.0,0.99245,0.0,1.28428]
[1776907942937,73.84,78202.15,0.0,0.99245,0.0,1.28428]
[1776907943055,73.84,78201.8,0.0,0.99245,0.0,1.28444]
[1776907943842,73.84,78201.8,0.0,0.99245,0.0,1.28444]
[1776907943937,73.84,78201.8,0.0,0.99245,0.0,1.28444]
[1776907944062,73.84,78195.09,0.0,0.99242,0.0,1.28886]
[1776907945069,73.84,78187.36,0.0,0.99239,0.0,1.29398]
[1776907946076,73.83,78182.57,0.0,0.99236,0.0,1.29712]
[1776907947052,73.83,78182.57,0.0,0.99236,0.0,1.29712]
[1776907947189,73.83,78182.57,0.0,0.99236,0.0,1.29712]
[1776907947822,73.83,78180.37,0.0,0.99235,0.0,1.29851]
[1776907947939,73.83,78180.37,0.0,0.99235,0.0,1.29851]
[1776907948090,73.83,78179.97,0.0,0.99235,0.0,1.29868]
[1776907950992,73.83,78180.76,0.0,0.99236,0.0,1.29795]
[1776907951193,73.83,78180.76,0.0,0.99236,0.0,1.29795]
[1776907958102,73.82,78182.1,0.0,0.99238,0.0,1.29505]
[1776907961021,73.82,78183.41,0.0,0.99238,0.0,1.29389]
[1776907961194,73.82,78183.41,0.0,0.99238,0.0,1.29389]
[1776907961042,73.82,78183.41,0.0,0.99238,0.0,1.29381]
[1776907966217,73.82,78183.1,0.0,0.99239,0.0,1.29357]
[1776907967224,73.82,78179.19,0.0,0.99237,0.0,1.29612]
[1776907968231,73.81,78169.05,0.0,0.99232,0.0,1.30288]
[1776907969238,73.81,78167.96,0.0,0.99232,0.0,1.30351]
[1776907970245,73.81,78171.15,0.0,0.99233,0.0,1.30125]
[1776907971252,73.81,78175.34,0.0,0.99235,0.0,1.29831]
[1776907976286,73.81,78171.98,0.0,0.99234,0.0,1.30009]
[1776907976811,73.81,78171.98,0.0,0.99234,0.0,1.30009]
[1776907977654,73.81,78165.31,0.0,0.99231,0.0,1.30451]
[1776907978300,73.8,78161.43,0.0,0.99229,0.0,1.30704]
[1776907980191,73.8,78161.43,0.0,0.99229,0.0,1.30704]
[1776907984554,73.8,78163.43,0.0,0.99231,0.0,1.30514]
[1776907984691,73.8,78163.43,0.0,0.99231,0.0,1.30514]
[1776907984790,73.8,78162.87,0.0,0.99231,0.0,1.30531]
[1776907990963,73.79,78164.31,0.0,0.99231,0.0,1.30391]
[1776907991195,73.79,78164.31,0.0,0.99231,0.0,1.30391]
[1776907991298,73.79,78164.31,0.0,0.99231,0.0,1.30391]
[1776907991266,73.79,78163.3,0.0,0.99231,0.0,1.30438]
[1776907991445,73.79,78163.3,0.0,0.99231,0.0,1.30438]
[1776907992399,73.79,78168.66,0.0,0.99234,0.0,1.30065]
[1776907998125,73.79,78166.51,0.0,0.99233,0.0,1.30172]
[1776907998193,73.79,78166.51,0.0,0.99233,0.0,1.30172]
[1776907998294,73.78,78165.05,0.0,0.99232,0.0,1.30251]
[1776907999292,73.78,78165.05,0.0,0.99232,0.0,1.30251]
[1776907999438,73.78,78165.52,0.0,0.99233,0.0,1.30219]
[1776908003593,73.78,78166.63,0.0,0.99233,0.0,1.30104]
[1776908003696,73.78,78166.63,0.0,0.99233,0.0,1.30104]
[1776908003795,73.78,78165.28,0.0,0.99233,0.0,1.30177]
[1776908004845,73.78,78165.28,0.0,0.99233,0.0,1.30177]
[1776908004939,73.78,78165.28,0.0,0.99233,0.0,1.30177]
[1776908010529,73.77,78169.35,0.0,0.99235,0.0,1.29843]
[1776908011489,73.77,78169.35,0.0,0.99235,0.0,1.29843]
[1776908011689,73.77,78169.35,0.0,0.99235,0.0,1.29843]
[1776908011790,73.77,78171.85,0.0,0.99237,0.0,1.29531]
[1776908012623,73.77,78171.85,0.0,0.99237,0.0,1.29531]
[1776908012690,73.77,78171.85,0.0,0.99237,0.0,1.29531]
[1776908017101,73.77,78168.76,0.0,0.99236,0.0,1.29705]
[1776908017197,73.77,78168.76,0.0,0.99236,0.0,1.29705]
[1776908017297,73.77,78167.3,0.0,0.99235,0.0,1.29786]
[1776908017598,73.77,78167.3,0.0,0.99235,0.0,1.29786]
[1776908017696,73.77,78167.3,0.0,0.99235,0.0,1.29786]
[1776908021606,73.76,78164.26,0.0,0.99234,0.0,1.29955]
[1776908023620,73.76,78155.71,0.0,0.9923,0.0,1.30516]
[1776908024626,73.76,78152.82,0.0,0.99229,0.0,1.30702]
[1776908025346,73.76,78152.82,0.0,0.99229,0.0,1.30702]
[1776908025447,73.76,78152.82,0.0,0.99229,0.0,1.30702]
[1776908025634,73.76,78153.48,0.0,0.9923,0.0,1.30646]
[1776908026641,73.76,78148.87,0.0,0.99227,0.0,1.30949]
[1776908027648,73.76,78145.4,0.0,0.99226,0.0,1.31175]
[1776908028655,73.76,78141.03,0.0,0.99224,0.0,1.31505]
[1776908029609,73.76,78141.03,0.0,0.99224,0.0,1.31505]
[1776908029705,73.76,78141.03,0.0,0.99224,0.0,1.31505]
[1776908035704,73.78,78141.04,0.0,0.99222,0.0,1.31722]
[1776908039509,73.79,78140.96,0.0,0.99222,0.0,1.31819]
[1776908039694,73.79,78140.96,0.0,0.99222,0.0,1.31819]
[1776908039753,73.79,78140.96,0.0,0.99222,0.0,1.31819]
[1776908039939,73.79,78140.96,0.0,0.99222,0.0,1.31819]
[1776908040039,73.8,78140.93,0.0,0.99221,0.0,1.31882]
[1776908045778,73.81,78141.7,0.0,0.9922,0.0,1.31981]
[1776908047790,73.82,78150.78,0.0,0.99224,0.0,1.31421]
[1776908048952,73.82,78150.78,0.0,0.99224,0.0,1.31421]
[1776908049190,73.82,78150.78,0.0,0.99224,0.0,1.31421]
[1776908049204,73.82,78146.79,0.0,0.99222,0.0,1.31755]
[1776908049539,73.82,78146.79,0.0,0.99222,0.0,1.31755]
[1776908049696,73.82,78146.79,0.0,0.99222,0.0,1.31755]
[1776908051818,73.83,78143.06,0.0,0.9922,0.0,1.32072]
[1776908054471,73.84,78142.03,0.0,0.99219,0.0,1.32203]
[1776908054690,73.84,78142.03,0.0,0.99219,0.0,1.32203]
[1776908054839,73.84,78136.32,0.0,0.99216,0.0,1.32626]
[1776908055846,73.84,78131.92,0.0,0.99214,0.0,1.32959]
[1776908056533,73.84,78131.92,0.0,0.99214,0.0,1.32959]
[1776908056701,73.84,78131.92,0.0,0.99214,0.0,1.32959]
[1776908056854,73.85,78132.44,0.0,0.99214,0.0,1.32981]
[1776908060265,73.85,78133.92,0.0,0.99214,0.0,1.32937]
[1776908060306,73.86,78134.59,0.0,0.99214,0.0,1.32919]
[1776908060439,73.86,78134.59,0.0,0.99214,0.0,1.32919]
[1776908062886,73.86,78134.42,0.0,0.99214,0.0,1.32989]
[1776908062939,73.86,78134.42,0.0,0.99214,0.0,1.32989]
[1776908065916,73.87,78131.59,0.0,0.99211,0.0,1.33299]
[1776908068377,73.87,78130.06,0.0,0.99211,0.0,1.33433]
[1776908068491,73.88,78129.21,0.0,0.9921,0.0,1.33519]
[1776908068937,73.88,78127.08,0.0,0.99209,0.0,1.33694]
[1776908069562,73.88,78127.08,0.0,0.99209,0.0,1.33694]
[1776908069690,73.88,78127.08,0.0,0.99209,0.0,1.33694]
[1776908072841,73.89,78128.05,0.0,0.99209,0.0,1.33572]
[1776908072939,73.89,78128.05,0.0,0.99209,0.0,1.33572]
[1776908072965,73.89,78128.91,0.0,0.9921,0.0,1.33541]
[1776908075296,73.89,78127.11,0.0,0.99209,0.0,1.33693]
[1776908075450,73.9,78124.45,0.0,0.99207,0.0,1.33905]
[1776908079007,73.91,78120.04,0.0,0.99204,0.0,1.34318]
[1776908079790,73.91,78120.04,0.0,0.99204,0.0,1.34318]
[1776908079938,73.91,78120.04,0.0,0.99204,0.0,1.34318]
[1776908080018,73.91,78119.73,0.0,0.99204,0.0,1.34366]
[1776908080468,73.91,78119.73,0.0,0.99204,0.0,1.34366]
[1776908080693,73.91,78119.73,0.0,0.99204,0.0,1.34366]
[1776908082031,73.91,78123.94,0.0,0.99206,0.0,1.34126]
[1776908085586,73.92,78123.65,0.0,0.99205,0.0,1.34225]
[1776908085691,73.92,78123.65,0.0,0.99205,0.0,1.34225]
[1776908086099,73.92,78123.65,0.0,0.99205,0.0,1.34225]
[1776908086202,73.92,78123.65,0.0,0.99205,0.0,1.34225]
[1776908086304,73.92,78123.16,0.0,0.99205,0.0,1.34286]
[1776908090627,73.93,78123.19,0.0,0.99204,0.0,1.34387]
[1776908090693,73.93,78123.19,0.0,0.99204,0.0,1.34387]
[1776908093115,73.94,78127.26,0.0,0.99205,0.0,1.34181]
[1776908094181,73.94,78127.26,0.0,0.99205,0.0,1.34181]
[1776908094441,73.94,78129.62,0.0,0.99206,0.0,1.34044]
[1776908098150,73.95,78146.27,0.0,0.99214,0.0,1.32998]
[1776908099157,73.95,78159.77,0.0,0.9922,0.0,1.32057]
[1776908100164,73.95,78160.95,0.0,0.99221,0.0,1.31963]
[1776908100730,73.95,78160.95,0.0,0.99221,0.0,1.31963]
[1776908101171,73.95,78180.8,0.0,0.9923,0.0,1.30598]
[1776908102178,73.95,78189.71,0.0,0.99234,0.0,1.29985]
[1776908103185,73.95,78190.19,0.0,0.99235,0.0,1.29943]
[1776908104517,73.95,78191.27,0.0,0.99235,0.0,1.29861]
[1776908105199,73.95,78207.16,0.0,0.99242,0.0,1.28783]
[1776908106206,73.95,78210.38,0.0,0.99244,0.0,1.28561]
[1776908107213,73.95,78216.38,0.0,0.99247,0.0,1.28153]
[1776908109227,73.94,78213.18,0.0,0.99245,0.0,1.28354]
[1776908110234,73.94,78207.29,0.0,0.99243,0.0,1.28742]
[1776908111241,73.94,78199.89,0.0,0.99239,0.0,1.29231]
[1776908112248,73.94,78194.25,0.0,0.99237,0.0,1.29602]
[1776908115269,73.94,78191.65,0.0,0.99236,0.0,1.2975]
[1776908120304,73.93,78192.53,0.0,0.99237,0.0,1.29644]
[1776908121514,73.93,78192.21,0.0,0.99236,0.0,1.29657]
[1776908121704,73.93,78192.21,0.0,0.99236,0.0,1.29657]
[1776908122132,73.93,78192.21,0.0,0.99236,0.0,1.29657]
[1776908122195,73.93,78192.21,0.0,0.99236,0.0,1.29657]
[1776908122318,73.93,78191.18,0.0,0.99236,0.0,1.29717]
[1776908123325,73.93,78187.28,0.0,0.99234,0.0,1.2997]
[1776908125342,73.93,78186.33,0.0,0.99234,0.0,1.30025]
[1776908125442,73.93,78186.33,0.0,0.99234,0.0,1.30025]
[1776908125443,73.93,78193.19,0.0,0.99237,0.0,1.29552]
[1776908126213,73.93,78193.19,0.0,0.99237,0.0,1.29552]
[1776908126438,73.93,78193.19,0.0,0.99237,0.0,1.29552]
[1776908126346,73.93,78195.29,0.0,0.99238,0.0,1.29401]
[1776908128360,73.93,78198.29,0.0,0.9924,0.0,1.29182]
[1776908129212,73.93,78198.29,0.0,0.9924,0.0,1.29182]
[1776908129450,73.93,78198.29,0.0,0.9924,0.0,1.29182]
[1776908133277,73.92,78200.31,0.0,0.99242,0.0,1.2888]
[1776908133444,73.92,78200.31,0.0,0.99242,0.0,1.2888]
[1776908133395,73.92,78198.67,0.0,0.99241,0.0,1.28982]
[1776908133518,73.92,78198.67,0.0,0.99241,0.0,1.28982]
[1776908133691,73.92,78198.67,0.0,0.99241,0.0,1.28982]
[1776908134402,73.92,78199.31,0.0,0.99241,0.0,1.28931]
[1776908136415,73.92,78202.78,0.0,0.99243,0.0,1.28683]
[1776908138732,73.92,78203.38,0.0,0.99243,0.0,1.28628]
[1776908138939,73.92,78203.38,0.0,0.99243,0.0,1.28628]
[1776908139437,73.92,78207.04,0.0,0.99245,0.0,1.28376]
[1776908140444,73.92,78212.58,0.0,0.99248,0.0,1.27999]
[1776908142587,73.92,78214.6,0.0,0.99249,0.0,1.27853]
[1776908142696,73.92,78214.6,0.0,0.99249,0.0,1.27853]
[1776908143151,73.92,78214.6,0.0,0.99249,0.0,1.27853]
[1776908143196,73.92,78214.6,0.0,0.99249,0.0,1.27853]
[1776908143253,73.92,78214.6,0.0,0.99249,0.0,1.27847]
[1776908144472,73.92,78211.03,0.0,0.99247,0.0,1.28079]
[1776908148062,73.91,78212.35,0.0,0.99248,0.0,1.27979]
[1776908148192,73.91,78212.35,0.0,0.99248,0.0,1.27979]
[1776908148303,73.91,78212.35,0.0,0.99248,0.0,1.27979]
[1776908148438,73.91,78212.35,0.0,0.99248,0.0,1.27979]
[1776908148402,73.91,78213.61,0.0,0.99248,0.0,1.27883]
[1776908150515,73.91,78224.18,0.0,0.99253,0.0,1.27168]
[1776908152438,73.91,78224.18,0.0,0.99253,0.0,1.27168]
[1776908151522,73.91,78229.84,0.0,0.99256,0.0,1.26789]
[1776908152702,73.91,78229.84,0.0,0.99256,0.0,1.26789]
[1776908152740,73.91,78229.84,0.0,0.99256,0.0,1.26789]
[1776908152947,73.91,78229.84,0.0,0.99256,0.0,1.26789]
[1776908153041,73.91,78229.93,0.0,0.99256,0.0,1.26775]
[1776908157481,73.91,78227.94,0.0,0.99255,0.0,1.26892]
[1776908157686,73.91,78227.94,0.0,0.99255,0.0,1.26892]
[1776908158293,73.91,78227.02,0.0,0.99255,0.0,1.26948]
[1776908158570,73.91,78222.96,0.0,0.99253,0.0,1.27217]
[1776908159578,73.91,78215.44,0.0,0.9925,0.0,1.27712]
[1776908160585,73.91,78212.42,0.0,0.99248,0.0,1.27908]
[1776908161569,73.91,78212.42,0.0,0.99248,0.0,1.27908]
[1776908161689,73.91,78212.42,0.0,0.99248,0.0,1.27908]
[1776908161708,73.91,78212.42,0.0,0.99248,0.0,1.27908]
[1776908161943,73.91,78212.42,0.0,0.99248,0.0,1.27908]
[1776908161973,73.91,78211.03,0.0,0.99248,0.0,1.27995]
[1776908163606,73.91,78201.3,0.0,0.99243,0.0,1.28632]
[1776908164613,73.91,78191.47,0.0,0.99239,0.0,1.29285]
[1776908165620,73.9,78191.21,0.0,0.99239,0.0,1.29294]
[1776908166627,73.9,78195.42,0.0,0.99241,0.0,1.29002]
[1776908167636,73.9,78208.2,0.0,0.99247,0.0,1.28139]
[1776908168641,73.9,78210.82,0.0,0.99248,0.0,1.27958]
[1776908171400,73.9,78212.41,0.0,0.99249,0.0,1.27845]
[1776908171439,73.9,78212.41,0.0,0.99249,0.0,1.27845]
[1776908170655,73.9,78209.04,0.0,0.99247,0.0,1.28064]
[1776908171662,73.9,78206.09,0.0,0.99246,0.0,1.28255]
[1776908175985,73.9,78204.17,0.0,0.99245,0.0,1.28363]
[1776908176192,73.9,78204.17,0.0,0.99245,0.0,1.28363]
[1776908176282,73.9,78204.17,0.0,0.99245,0.0,1.28363]
[1776908176443,73.9,78204.17,0.0,0.99245,0.0,1.28363]
[1776908176383,73.9,78204.34,0.0,0.99245,0.0,1.28337]
[1776908178712,73.9,78207.7,0.0,0.99247,0.0,1.28099]
[1776908180066,73.9,78207.7,0.0,0.99247,0.0,1.28099]
[1776908180197,73.9,78207.7,0.0,0.99247,0.0,1.28099]
[1776908180385,73.9,78207.7,0.0,0.99247,0.0,1.28099]
[1776908180446,73.9,78207.7,0.0,0.99247,0.0,1.28099]
[1776908180437,73.89,78214.96,0.0,0.9925,0.0,1.27603]
[1776908185454,73.89,78216.07,0.0,0.99251,0.0,1.27513]
[1776908185696,73.89,78214.84,0.0,0.9925,0.0,1.27583]
[1776908186106,73.89,78214.84,0.0,0.9925,0.0,1.27583]
[1776908186190,73.89,78214.84,0.0,0.9925,0.0,1.27583]
[1776908186290,73.89,78212.75,0.0,0.99249,0.0,1.27717]
[1776908190119,73.89,78210.87,0.0,0.99249,0.0,1.2783]
[1776908190197,73.89,78210.87,0.0,0.99249,0.0,1.2783]
[1776908192810,73.89,78214.9,0.0,0.99251,0.0,1.27406]
[1776908193968,73.89,78214.9,0.0,0.99251,0.0,1.27406]
[1776908194193,73.89,78214.9,0.0,0.99251,0.0,1.27406]
[1776908194810,73.89,78216.29,0.0,0.99252,0.0,1.27303]
[1776908194938,73.89,78216.29,0.0,0.99252,0.0,1.27303]
[1776908195039,73.89,78215.32,0.0,0.99252,0.0,1.27363]
[1776908198255,73.89,78215.56,0.0,0.99252,0.0,1.27342]
[1776908198439,73.89,78215.56,0.0,0.99252,0.0,1.27342]
[1776908198493,73.88,78219.86,0.0,0.99254,0.0,1.27046]
[1776908199859,73.88,78218.01,0.0,0.99253,0.0,1.27164]
[1776908201983,73.88,78216.64,0.0,0.99253,0.0,1.27251]
[1776908202197,73.88,78216.64,0.0,0.99253,0.0,1.27251]
[1776908206145,73.88,78215.28,0.0,0.99252,0.0,1.27321]
[1776908206190,73.88,78215.28,0.0,0.99252,0.0,1.27321]
[1776908207914,73.88,78212.1,0.0,0.99251,0.0,1.27517]
[1776908208895,73.88,78212.1,0.0,0.99251,0.0,1.27517]
[1776908208954,73.88,78212.1,0.0,0.99251,0.0,1.27517]
[1776908209199,73.88,78212.1,0.0,0.99251,0.0,1.27517]
[1776908212752,73.88,78211.74,0.0,0.99251,0.0,1.2752]
[1776908212938,73.88,78211.74,0.0,0.99251,0.0,1.2752]
[1776908213024,73.88,78203.67,0.0,0.99247,0.0,1.28047]
[1776908214808,73.88,78204.13,0.0,0.99247,0.0,1.28016]
[1776908214946,73.88,78204.13,0.0,0.99247,0.0,1.28016]
[1776908214967,73.88,78211.35,0.0,0.99251,0.0,1.27529]
[1776908215974,73.88,78215.22,0.0,0.99252,0.0,1.27265]
[1776908217988,73.87,78215.1,0.0,0.99252,0.0,1.27263]
[1776908218861,73.87,78215.1,0.0,0.99252,0.0,1.27263]
[1776908218938,73.87,78215.1,0.0,0.99252,0.0,1.27263]
[1776908222016,73.87,78235.27,0.0,0.99262,0.0,1.2591]
[1776908223023,73.87,78250.49,0.0,0.99268,0.0,1.24908]
[1776908224033,73.87,78249.51,0.0,0.99268,0.0,1.2497]
[1776908225040,73.87,78245.74,0.0,0.99266,0.0,1.25216]
[1776908229068,73.87,78243.94,0.0,0.99266,0.0,1.2533]
[1776908229780,73.87,78243.94,0.0,0.99266,0.0,1.2533]
[1776908229938,73.87,78243.94,0.0,0.99266,0.0,1.2533]
[1776908232089,73.87,78239.18,0.0,0.99263,0.0,1.25639]
[1776908232969,73.87,78239.18,0.0,0.99263,0.0,1.25639]
[1776908234629,73.87,78239.61,0.0,0.99264,0.0,1.25608]
[1776908234695,73.87,78239.61,0.0,0.99264,0.0,1.25608]
[1776908235110,73.87,78237.1,0.0,0.99263,0.0,1.25772]
[1776908238067,73.87,78238.68,0.0,0.99263,0.0,1.25665]
[1776908238204,73.87,78238.68,0.0,0.99263,0.0,1.25665]
[1776908242653,73.87,78239.34,0.0,0.99264,0.0,1.25613]
[1776908242697,73.87,78239.34,0.0,0.99264,0.0,1.25613]
[1776908243076,73.87,78239.34,0.0,0.99264,0.0,1.25613]
[1776908243190,73.87,78239.34,0.0,0.99264,0.0,1.25613]
[1776908243256,73.87,78240.22,0.0,0.99264,0.0,1.25554]
[1776908249208,73.87,78240.46,0.0,0.99264,0.0,1.25532]
[1776908253038,73.87,78239.78,0.0,0.99265,0.0,1.25442]
[1776908253194,73.87,78239.78,0.0,0.99265,0.0,1.25442]
[1776908255228,73.87,78239.76,0.0,0.99265,0.0,1.25442]
[1776908255250,73.87,78253.68,0.0,0.99271,0.0,1.24531]
[1776908256257,73.87,78257.61,0.0,0.99273,0.0,1.24276]
[1776908258627,73.87,78256.71,0.0,0.99272,0.0,1.24337]
[1776908259278,73.87,78250.99,0.0,0.9927,0.0,1.24711]
[1776908261292,73.87,78245.67,0.0,0.99267,0.0,1.25059]
[1776908263306,73.87,78242.33,0.0,0.99266,0.0,1.25277]
[1776908263642,73.87,78242.33,0.0,0.99266,0.0,1.25277]
[1776908263697,73.87,78242.33,0.0,0.99266,0.0,1.25277]
[1776908264313,73.87,78238.01,0.0,0.99264,0.0,1.2556]
[1776908265320,73.87,78221.31,0.0,0.99256,0.0,1.2666]
[1776908266327,73.87,78217.65,0.0,0.99255,0.0,1.26899]
[1776908267218,73.87,78217.65,0.0,0.99255,0.0,1.26899]
[1776908267438,73.87,78217.65,0.0,0.99255,0.0,1.26899]
[1776908269348,73.87,78221.06,0.0,0.99256,0.0,1.26662]
[1776908271772,73.87,78222.24,0.0,0.99257,0.0,1.26577]
[1776908271940,73.87,78222.24,0.0,0.99257,0.0,1.26577]
[1776908272370,73.87,78219.97,0.0,0.99256,0.0,1.26724]
[1776908273395,73.87,78219.97,0.0,0.99256,0.0,1.26724]
[1776908273441,73.87,78219.97,0.0,0.99256,0.0,1.26724]
[1776908277150,73.86,78219.28,0.0,0.99256,0.0,1.26756]
[1776908277204,73.86,78219.28,0.0,0.99256,0.0,1.26756]
[1776908280390,73.86,78220.73,0.0,0.99256,0.0,1.2665]
[1776908280444,73.86,78220.73,0.0,0.99256,0.0,1.2665]
[1776908280542,73.86,78220.46,0.0,0.99256,0.0,1.26664]
[1776908280824,73.86,78220.46,0.0,0.99256,0.0,1.26664]
[1776908280939,73.86,78220.46,0.0,0.99256,0.0,1.26664]
[1776908282439,73.86,78214.4,0.0,0.99254,0.0,1.27059]
[1776908283447,73.86,78210.77,0.0,0.99252,0.0,1.27295]
[1776908283946,73.86,78210.77,0.0,0.99252,0.0,1.27295]
[1776908284199,73.86,78210.77,0.0,0.99252,0.0,1.27295]
[1776908287984,73.86,78209.73,0.0,0.99252,0.0,1.27345]
[1776908288189,73.86,78209.73,0.0,0.99252,0.0,1.27345]
[1776908289419,73.86,78210.8,0.0,0.99252,0.0,1.27269]
[1776908289441,73.86,78210.8,0.0,0.99252,0.0,1.27269]
[1776908289489,73.86,78209.03,0.0,0.99251,0.0,1.27382]
[1776908290496,73.86,78205.73,0.0,0.9925,0.0,1.27596]
[1776908291008,73.86,78205.73,0.0,0.9925,0.0,1.27596]
[1776908291192,73.86,78205.73,0.0,0.9925,0.0,1.27596]
[1776908293951,73.86,78206.86,0.0,0.99251,0.0,1.27504]
[1776908295748,73.86,78207.84,0.0,0.99251,0.0,1.27429]
[1776908295937,73.86,78207.84,0.0,0.99251,0.0,1.27429]
[1776908296538,73.86,78206.52,0.0,0.99251,0.0,1.27512]
[1776908298552,73.85,78210.82,0.0,0.99253,0.0,1.27215]
[1776908299560,73.85,78218.03,0.0,0.99256,0.0,1.26732]
[1776908301573,73.85,78219.94,0.0,0.99257,0.0,1.26598]
[1776908303587,73.85,78231.77,0.0,0.99262,0.0,1.25811]
[1776908304322,73.85,78231.77,0.0,0.99262,0.0,1.25811]
[1776908304441,73.85,78231.77,0.0,0.99262,0.0,1.25811]
[1776908304593,73.85,78233.43,0.0,0.99263,0.0,1.257]
[1776908305608,73.85,78247.66,0.0,0.99269,0.0,1.24765]
[1776908306140,73.85,78247.66,0.0,0.99269,0.0,1.24765]
[1776908306612,73.85,78257.75,0.0,0.99274,0.0,1.24108]
[1776908307619,73.85,78258.17,0.0,0.99274,0.0,1.24081]
[1776908309513,73.85,78258.13,0.0,0.99274,0.0,1.24085]
[1776908312654,73.85,78248.3,0.0,0.9927,0.0,1.24599]
[1776908314573,73.85,78245.29,0.0,0.99269,0.0,1.24796]
[1776908314669,73.85,78241.62,0.0,0.99267,0.0,1.25036]
[1776908315695,73.85,78241.62,0.0,0.99267,0.0,1.25036]
[1776908320743,73.85,78241.74,0.0,0.99267,0.0,1.25025]
[1776908320937,73.85,78241.74,0.0,0.99267,0.0,1.25025]
[1776908321038,73.85,78245.09,0.0,0.99269,0.0,1.24806]
[1776908324814,73.85,78242.59,0.0,0.99268,0.0,1.24969]
[1776908324938,73.85,78242.59,0.0,0.99268,0.0,1.24969]
[1776908325746,73.85,78250.84,0.0,0.99271,0.0,1.2443]
[1776908327759,73.85,78250.46,0.0,0.99271,0.0,1.24456]
[1776908328766,73.85,78254.71,0.0,0.99273,0.0,1.2418]
[1776908332242,73.85,78255.1,0.0,0.99273,0.0,1.24156]
[1776908332446,73.85,78255.1,0.0,0.99273,0.0,1.24156]
[1776908332527,73.85,78252.46,0.0,0.99272,0.0,1.2433]
[1776908335691,73.85,78251.94,0.0,0.99272,0.0,1.24366]
[1776908340850,73.85,78261.93,0.0,0.99276,0.0,1.23723]
[1776908341869,73.85,78268.96,0.0,0.99279,0.0,1.2327]
[1776908342866,73.85,78272.84,0.0,0.99281,0.0,1.23022]
[1776908343873,73.85,78267.77,0.0,0.99279,0.0,1.23354]
[1776908344880,73.85,78261.13,0.0,0.99276,0.0,1.23787]
[1776908346894,73.86,78257.54,0.0,0.99274,0.0,1.24024]
[1776908351929,73.86,78258.87,0.0,0.99275,0.0,1.23946]
[1776908353102,73.86,78258.87,0.0,0.99275,0.0,1.23946]
[1776908353191,73.86,78258.87,0.0,0.99275,0.0,1.23946]
[1776908353269,73.86,78258.38,0.0,0.99274,0.0,1.23981]
[1776908354077,73.86,78258.38,0.0,0.99274,0.0,1.23981]
[1776908354195,73.86,78258.38,0.0,0.99274,0.0,1.23981]
[1776908360286,73.86,78261.35,0.0,0.99276,0.0,1.23796]
[1776908360440,73.86,78261.35,0.0,0.99276,0.0,1.23796]
[1776908360540,73.86,78261.83,0.0,0.99276,0.0,1.23769]
[1776908360794,73.86,78261.83,0.0,0.99276,0.0,1.23769]
[1776908360945,73.86,78261.83,0.0,0.99276,0.0,1.23769]
[1776908363006,73.86,78256.91,0.0,0.99274,0.0,1.24092]
[1776908364014,73.86,78253.24,0.0,0.99272,0.0,1.24332]
[1776908365604,73.86,78253.24,0.0,0.99272,0.0,1.24332]
[1776908365692,73.86,78253.24,0.0,0.99272,0.0,1.24332]
[1776908365646,73.86,78255.65,0.0,0.99273,0.0,1.24177]
[1776908366329,73.86,78255.65,0.0,0.99273,0.0,1.24177]
[1776908366439,73.86,78255.65,0.0,0.99273,0.0,1.24177]
[1776908372069,73.86,78255.06,0.0,0.99274,0.0,1.24092]
[1776908374256,73.86,78254.68,0.0,0.99273,0.0,1.24118]
[1776908374440,73.86,78254.68,0.0,0.99273,0.0,1.24118]
[1776908374539,73.86,78253.18,0.0,0.99273,0.0,1.24218]
[1776908375262,73.86,78253.18,0.0,0.99273,0.0,1.24218]
[1776908375438,73.86,78253.18,0.0,0.99273,0.0,1.24218]
[1776908382138,73.86,78254.38,0.0,0.99273,0.0,1.24147]
[1776908383692,73.86,78254.38,0.0,0.99273,0.0,1.24147]
[1776908383942,73.86,78254.63,0.0,0.99273,0.0,1.24132]
[1776908384446,73.86,78254.63,0.0,0.99273,0.0,1.24132]
[1776908384693,73.86,78254.63,0.0,0.99273,0.0,1.24132]
[1776908384492,73.86,78256.21,0.0,0.99274,0.0,1.24031]
[1776908390194,73.86,78255.22,0.0,0.99274,0.0,1.24101]
[1776908391585,73.86,78255.22,0.0,0.99274,0.0,1.24101]
[1776908391695,73.86,78255.22,0.0,0.99274,0.0,1.24101]
[1776908391687,73.86,78255.22,0.0,0.99273,0.0,1.24103]
[1776908392757,73.86,78255.72,0.0,0.99274,0.0,1.24071]
[1776908392945,73.86,78255.72,0.0,0.99274,0.0,1.24071]
[1776908396566,73.86,78256.76,0.0,0.99274,0.0,1.24006]
[1776908396695,73.86,78256.76,0.0,0.99274,0.0,1.24006]
[1776908396667,73.86,78256.02,0.0,0.99274,0.0,1.24056]
[1776908397077,73.86,78256.02,0.0,0.99274,0.0,1.24056]
[1776908397211,73.86,78256.02,0.0,0.99274,0.0,1.24056]
[1776908402280,73.86,78267.49,0.0,0.99279,0.0,1.23318]
[1776908403287,73.86,78270.32,0.0,0.9928,0.0,1.23137]
[1776908405301,73.86,78279.89,0.0,0.99284,0.0,1.22526]
[1776908407316,73.86,78288.28,0.0,0.99288,0.0,1.21996]
[1776908408323,73.86,78298.17,0.0,0.99292,0.0,1.21368]
[1776908409330,73.87,78300.26,0.0,0.99293,0.0,1.21241]
[1776908412351,73.87,78304.1,0.0,0.99294,0.0,1.21015]
[1776908416603,73.87,78305.44,0.0,0.99295,0.0,1.20951]
[1776908416692,73.87,78305.44,0.0,0.99295,0.0,1.20951]
[1776908416704,73.87,78305.17,0.0,0.99295,0.0,1.20975]
[1776908422421,73.87,78305.74,0.0,0.99295,0.0,1.20979]
[1776908423215,73.87,78305.74,0.0,0.99295,0.0,1.20979]
[1776908423436,73.87,78305.74,0.0,0.99295,0.0,1.20979]
[1776908429470,73.88,78305.75,0.0,0.99294,0.0,1.21024]
[1776908434505,73.88,78306.05,0.0,0.99295,0.0,1.20909]
[1776908435951,73.88,78306.75,0.0,0.99295,0.0,1.20871]
[1776908436196,73.88,78306.75,0.0,0.99295,0.0,1.20871]
[1776908436596,73.88,78306.75,0.0,0.99295,0.0,1.20871]
[1776908436695,73.88,78306.75,0.0,0.99295,0.0,1.20871]
[1776908436647,73.88,78306.03,0.0,0.99295,0.0,1.20924]
[1776908440635,73.89,78303.75,0.0,0.99294,0.0,1.21088]
[1776908440694,73.89,78303.75,0.0,0.99294,0.0,1.21088]
[1776908440713,73.89,78303.82,0.0,0.99294,0.0,1.2109]
[1776908441554,73.89,78301.03,0.0,0.99293,0.0,1.21274]
[1776908442069,73.89,78301.03,0.0,0.99293,0.0,1.21274]
[1776908442196,73.89,78301.03,0.0,0.99293,0.0,1.21274]
[1776908445582,73.89,78306.85,0.0,0.99295,0.0,1.20927]
[1776908446640,73.89,78306.85,0.0,0.99295,0.0,1.20927]
[1776908446695,73.89,78306.85,0.0,0.99295,0.0,1.20927]
[1776908446689,73.89,78310.22,0.0,0.99296,0.0,1.20719]
[1776908447459,73.89,78310.22,0.0,0.99296,0.0,1.20719]
[1776908447693,73.89,78310.22,0.0,0.99296,0.0,1.20719]
[1776908450618,73.89,78313.47,0.0,0.99298,0.0,1.20541]
[1776908451162,73.89,78313.47,0.0,0.99298,0.0,1.20541]
[1776908451192,73.89,78313.47,0.0,0.99298,0.0,1.20541]
[1776908451625,73.89,78313.31,0.0,0.99297,0.0,1.20559]
[1776908452632,73.89,78317.47,0.0,0.99299,0.0,1.20302]
[1776908456664,73.9,78315.86,0.0,0.99298,0.0,1.20428]
[1776908456705,73.9,78315.86,0.0,0.99298,0.0,1.20428]
[1776908461695,73.9,78313.1,0.0,0.99297,0.0,1.20649]
[1776908462702,73.9,78316.65,0.0,0.99298,0.0,1.20431]
[1776908463270,73.9,78316.65,0.0,0.99298,0.0,1.20431]
[1776908463444,73.9,78316.65,0.0,0.99298,0.0,1.20431]
[1776908463709,73.9,78318.18,0.0,0.99299,0.0,1.20342]
[1776908464399,73.9,78318.18,0.0,0.99299,0.0,1.20342]
[1776908464441,73.9,78318.18,0.0,0.99299,0.0,1.20342]
[1776908464737,73.9,78323.49,0.0,0.99301,0.0,1.20014]
[1776908465742,73.9,78345.92,0.0,0.99311,0.0,1.18604]
[1776908466749,73.91,78352.97,0.0,0.99313,0.0,1.18183]
[1776908467756,73.91,78358.8,0.0,0.99316,0.0,1.17832]
[1776908469771,73.91,78367.5,0.0,0.99319,0.0,1.17317]
[1776908470781,73.91,78366.92,0.0,0.99319,0.0,1.17366]
[1776908472794,73.91,78381.07,0.0,0.99325,0.0,1.16519]
[1776908473801,73.92,78387.61,0.0,0.99327,0.0,1.16131]
[1776908474392,73.92,78387.61,0.0,0.99327,0.0,1.16131]
[1776908474817,73.92,78390.51,0.0,0.99328,0.0,1.15969]
[1776908475466,73.92,78390.51,0.0,0.99328,0.0,1.15969]
[1776908475816,73.92,78382.71,0.0,0.99325,0.0,1.16464]
[1776908477830,73.92,78381.66,0.0,0.99324,0.0,1.16558]
[1776908479844,73.93,78376.48,0.0,0.99322,0.0,1.16907]
[1776908481858,73.93,78368.95,0.0,0.99319,0.0,1.17401]
[1776908486504,73.93,78369.34,0.0,0.99319,0.0,1.17417]
[1776908486690,73.93,78369.34,0.0,0.99319,0.0,1.17417]
[1776908486772,73.94,78367.39,0.0,0.99318,0.0,1.17564]
[1776908488302,73.94,78366.84,0.0,0.99317,0.0,1.17598]
[1776908488440,73.94,78366.84,0.0,0.99317,0.0,1.17598]
[1776908490921,73.94,78362.19,0.0,0.99315,0.0,1.17938]
[1776908492631,73.94,78362.19,0.0,0.99315,0.0,1.17938]
[1776908492698,73.94,78362.19,0.0,0.99315,0.0,1.17938]
[1776908492732,73.94,78363.2,0.0,0.99316,0.0,1.17775]
[1776908493737,73.94,78363.2,0.0,0.99316,0.0,1.17775]
[1776908493838,73.94,78360.34,0.0,0.99315,0.0,1.17965]
[1776908493950,73.94,78360.34,0.0,0.99315,0.0,1.17965]
[1776908497970,73.95,78357.29,0.0,0.99313,0.0,1.18204]
[1776908498962,73.95,78357.29,0.0,0.99313,0.0,1.18204]
[1776908499195,73.95,78357.29,0.0,0.99313,0.0,1.18204]
[1776908499230,73.95,78355.33,0.0,0.99312,0.0,1.18338]
[1776908500031,73.95,78355.33,0.0,0.99312,0.0,1.18338]
[1776908500199,73.95,78355.33,0.0,0.99312,0.0,1.18338]
[1776908506026,73.96,78359.38,0.0,0.99314,0.0,1.18167]
[1776908507222,73.96,78359.38,0.0,0.99314,0.0,1.18167]
[1776908507439,73.96,78359.38,0.0,0.99314,0.0,1.18167]
[1776908507511,73.96,78363.59,0.0,0.99315,0.0,1.1793]
[1776908508304,73.96,78363.59,0.0,0.99315,0.0,1.1793]
[1776908508443,73.96,78363.59,0.0,0.99315,0.0,1.1793]
[1776908514532,73.97,78365.35,0.0,0.99315,0.0,1.17882]
[1776908514690,73.97,78365.35,0.0,0.99315,0.0,1.17882]
[1776908514791,73.97,78368.22,0.0,0.99317,0.0,1.17729]
[1776908516453,73.97,78370.29,0.0,0.99317,0.0,1.176]
[1776908516692,73.97,78370.29,0.0,0.99317,0.0,1.176]
[1776908521132,73.98,78367.15,0.0,0.99316,0.0,1.17872]
[1776908522394,73.98,78367.15,0.0,0.99316,0.0,1.17872]
[1776908522442,73.98,78367.15,0.0,0.99316,0.0,1.17872]
[1776908522495,73.98,78366.01,0.0,0.99315,0.0,1.17968]
[1776908523749,73.98,78366.01,0.0,0.99315,0.0,1.17968]
[1776908523939,73.98,78364.79,0.0,0.99314,0.0,1.18056]
[1776908526445,73.98,78368.05,0.0,0.99316,0.0,1.17865]
[1776908526693,73.98,78368.05,0.0,0.99316,0.0,1.17865]
[1776908526789,73.99,78370.56,0.0,0.99316,0.0,1.17734]
[1776908527578,73.99,78370.56,0.0,0.99316,0.0,1.17734]
[1776908527704,73.99,78370.56,0.0,0.99316,0.0,1.17734]
[1776908530195,73.99,78375.78,0.0,0.99318,0.0,1.17447]
[1776908531202,73.99,78379.54,0.0,0.9932,0.0,1.17228]
[1776908532221,73.99,78379.54,0.0,0.9932,0.0,1.17228]
[1776908532444,73.99,78379.54,0.0,0.9932,0.0,1.17228]
[1776908532451,73.99,78374.86,0.0,0.99318,0.0,1.17531]
[1776908533576,73.99,78374.86,0.0,0.99318,0.0,1.17531]
[1776908533700,73.99,78374.86,0.0,0.99318,0.0,1.17531]
[1776908535230,74.0,78377.88,0.0,0.99319,0.0,1.17382]
[1776908536237,74.0,78375.11,0.0,0.99318,0.0,1.17566]
[1776908538134,74.0,78377.1,0.0,0.99318,0.0,1.17456]
[1776908538190,74.0,78377.1,0.0,0.99318,0.0,1.17456]
[1776908538252,74.0,78379.17,0.0,0.99319,0.0,1.17341]
[1776908539259,74.0,78392.15,0.0,0.99324,0.0,1.16553]
[1776908540266,74.01,78409.0,0.0,0.99331,0.0,1.15534]
[1776908541273,74.01,78413.94,0.0,0.99333,0.0,1.15249]
[1776908542280,74.01,78417.51,0.0,0.99335,0.0,1.15048]
[1776908547315,74.02,78414.59,0.0,0.99333,0.0,1.15312]
[1776908548484,74.02,78414.59,0.0,0.99333,0.0,1.15312]
[1776908548690,74.02,78414.59,0.0,0.99333,0.0,1.15312]
[1776908548720,74.02,78415.2,0.0,0.99333,0.0,1.15308]
[1776908550695,74.02,78416.26,0.0,0.99333,0.0,1.15244]
[1776908550936,74.03,78415.62,0.0,0.99333,0.0,1.15316]
[1776908556379,74.03,78415.46,0.0,0.99333,0.0,1.15287]
[1776908558395,74.04,78408.99,0.0,0.9933,0.0,1.15716]
[1776908559407,74.04,78403.45,0.0,0.99328,0.0,1.16072]
[1776908560563,74.04,78403.45,0.0,0.99328,0.0,1.16072]
[1776908560691,74.04,78403.45,0.0,0.99328,0.0,1.16072]
[1776908560793,74.04,78402.54,0.0,0.99327,0.0,1.16159]
[1776908561806,74.04,78402.54,0.0,0.99327,0.0,1.16159]
[1776908561943,74.04,78402.41,0.0,0.99327,0.0,1.16182]
[1776908562428,74.04,78396.73,0.0,0.99325,0.0,1.16531]
[1776908563435,74.05,78391.06,0.0,0.99322,0.0,1.16896]
[1776908564761,74.05,78391.06,0.0,0.99322,0.0,1.16896]
[1776908564792,74.05,78390.65,0.0,0.99322,0.0,1.16949]
[1776908564939,74.05,78390.65,0.0,0.99322,0.0,1.16949]
[1776908566456,74.05,78394.37,0.0,0.99323,0.0,1.16734]
[1776908567586,74.05,78394.37,0.0,0.99323,0.0,1.16734]
[1776908567688,74.05,78394.37,0.0,0.99323,0.0,1.16734]
[1776908567790,74.05,78397.51,0.0,0.99324,0.0,1.16568]
[1776908570484,74.06,78395.28,0.0,0.99323,0.0,1.16734]
[1776908572498,74.06,78394.49,0.0,0.99323,0.0,1.16797]
[1776908572696,74.06,78394.49,0.0,0.99323,0.0,1.16797]
[1776908578543,74.07,78395.76,0.0,0.99323,0.0,1.1683]
[1776908580839,74.07,78395.61,0.0,0.99322,0.0,1.16839]
[1776908580933,74.07,78392.85,0.0,0.99321,0.0,1.17037]
[1776908581564,74.07,78387.42,0.0,0.99319,0.0,1.17385]
[1776908582571,74.08,78380.7,0.0,0.99316,0.0,1.17814]
[1776908584585,74.08,78374.64,0.0,0.99313,0.0,1.18215]
[1776908585141,74.08,78374.64,0.0,0.99313,0.0,1.18215]
[1776908585193,74.08,78374.64,0.0,0.99313,0.0,1.18215]
[1776908585592,74.08,78373.85,0.0,0.99313,0.0,1.18275]
[1776908586210,74.08,78373.85,0.0,0.99313,0.0,1.18275]
[1776908586440,74.08,78373.85,0.0,0.99313,0.0,1.18275]
[1776908591635,74.09,78373.36,0.0,0.99312,0.0,1.1837]
[1776908592214,74.09,78373.36,0.0,0.99312,0.0,1.1837]
[1776908592436,74.09,78373.36,0.0,0.99312,0.0,1.1837]
[1776908592642,74.09,78373.05,0.0,0.99312,0.0,1.184]
[1776908593246,74.09,78373.05,0.0,0.99312,0.0,1.184]
[1776908593440,74.09,78373.05,0.0,0.99312,0.0,1.184]
[1776908595664,74.09,78367.18,0.0,0.99309,0.0,1.18799]
[1776908597592,74.09,78365.45,0.0,0.99309,0.0,1.18917]
[1776908597695,74.09,78365.45,0.0,0.99309,0.0,1.18917]
[1776908600856,74.1,78367.31,0.0,0.99309,0.0,1.18831]
[1776908600940,74.1,78367.31,0.0,0.99309,0.0,1.18831]
[1776908600894,74.1,78369.31,0.0,0.9931,0.0,1.18716]
[1776908603438,74.1,78369.56,0.0,0.9931,0.0,1.18721]
[1776908603721,74.1,78369.93,0.0,0.9931,0.0,1.18708]
[1776908606955,74.1,78370.55,0.0,0.9931,0.0,1.1869]
[1776908607190,74.1,78368.18,0.0,0.99309,0.0,1.18848]
[1776908612784,74.11,78365.53,0.0,0.99308,0.0,1.18948]
[1776908613792,74.11,78361.08,0.0,0.99306,0.0,1.19236]
[1776908614201,74.11,78361.08,0.0,0.99306,0.0,1.19236]
[1776908614439,74.11,78361.08,0.0,0.99306,0.0,1.19236]
[1776908615381,74.11,78361.76,0.0,0.99306,0.0,1.19203]
[1776908615442,74.11,78361.76,0.0,0.99306,0.0,1.19203]
[1776908615806,74.11,78361.45,0.0,0.99306,0.0,1.19232]
[1776908620841,74.12,78361.92,0.0,0.99306,0.0,1.19252]
[1776908621155,74.12,78361.92,0.0,0.99306,0.0,1.19252]
[1776908621192,74.12,78361.92,0.0,0.99306,0.0,1.19252]
[1776908624441,74.12,78362.17,0.0,0.99306,0.0,1.19265]
[1776908624690,74.12,78362.17,0.0,0.99306,0.0,1.19265]
[1776908624869,74.12,78360.41,0.0,0.99305,0.0,1.19385]
[1776908626165,74.12,78359.01,0.0,0.99305,0.0,1.19483]
[1776908626195,74.12,78359.01,0.0,0.99305,0.0,1.19483]
[1776908629404,74.13,78357.68,0.0,0.99304,0.0,1.19594]
[1776908629442,74.13,78357.68,0.0,0.99304,0.0,1.19594]
[1776908629490,74.13,78357.68,0.0,0.99304,0.0,1.19594]
[1776908629694,74.13,78357.68,0.0,0.99304,0.0,1.19594]
[1776908629904,74.13,78357.41,0.0,0.99304,0.0,1.1962]
[1776908633017,74.13,78356.47,0.0,0.99303,0.0,1.19706]
[1776908633192,74.13,78356.47,0.0,0.99303,0.0,1.19706]
[1776908633932,74.13,78352.9,0.0,0.99302,0.0,1.19939]
[1776908635946,74.13,78348.33,0.0,0.99299,0.0,1.20244]
[1776908638734,74.13,78346.39,0.0,0.99299,0.0,1.20381]
[1776908638937,74.13,78346.39,0.0,0.99299,0.0,1.20381]
[1776908638967,74.13,78345.89,0.0,0.99298,0.0,1.2042]
[1776908639454,74.13,78345.89,0.0,0.99298,0.0,1.2042]
[1776908639691,74.13,78345.89,0.0,0.99298,0.0,1.2042]
[1776908641988,74.14,78337.98,0.0,0.99295,0.0,1.20942]
[1776908644018,74.14,78334.27,0.0,0.99293,0.0,1.2119]
[1776908645049,74.14,78334.27,0.0,0.99293,0.0,1.2119]
[1776908645193,74.14,78334.27,0.0,0.99293,0.0,1.2119]
[1776908649720,74.14,78334.16,0.0,0.99293,0.0,1.2122]
[1776908649942,74.14,78334.16,0.0,0.99293,0.0,1.2122]
[1776908649756,74.14,78333.67,0.0,0.99293,0.0,1.21263]
[1776908652395,74.14,78333.15,0.0,0.99292,0.0,1.21302]
[1776908652437,74.14,78333.15,0.0,0.99292,0.0,1.21302]
[1776908655082,74.14,78326.73,0.0,0.99289,0.0,1.21733]
[1776908657562,74.14,78324.98,0.0,0.99289,0.0,1.21849]
[1776908657693,74.14,78324.98,0.0,0.99289,0.0,1.21849]
[1776908657702,74.15,78328.31,0.0,0.9929,0.0,1.21647]
[1776908660146,74.15,78328.92,0.0,0.9929,0.0,1.21613]
[1776908660192,74.15,78328.92,0.0,0.9929,0.0,1.21613]
[1776908660238,74.15,78329.29,0.0,0.9929,0.0,1.21595]
[1776908663043,74.15,78328.08,0.0,0.9929,0.0,1.21682]
[1776908663194,74.15,78328.08,0.0,0.9929,0.0,1.21682]
[1776908668038,74.15,78328.03,0.0,0.9929,0.0,1.2171]
[1776908668199,74.15,78328.03,0.0,0.9929,0.0,1.2171]
[1776908669631,74.15,78327.02,0.0,0.99289,0.0,1.2178]
[1776908669728,74.15,78304.15,0.0,0.99279,0.0,1.23253]
[1776908670191,74.15,78294.05,0.0,0.99275,0.0,1.23905]
[1776908671198,74.15,78291.57,0.0,0.99274,0.0,1.23936]
[1776908672722,74.15,78291.57,0.0,0.99274,0.0,1.23936]
[1776908672771,74.15,78300.73,0.0,0.99278,0.0,1.23347]
[1776908673212,74.15,78304.09,0.0,0.9928,0.0,1.23131]
[1776908676233,74.15,78300.85,0.0,0.99278,0.0,1.23346]
[1776908677239,74.15,78308.89,0.0,0.99282,0.0,1.22831]
[1776908678247,74.15,78313.62,0.0,0.99284,0.0,1.22531]
[1776908679257,74.15,78318.26,0.0,0.99286,0.0,1.22237]
[1776908680265,74.15,78324.09,0.0,0.99288,0.0,1.21869]
[1776908682278,74.16,78326.36,0.0,0.99289,0.0,1.21734]
[1776908684528,74.16,78324.67,0.0,0.99289,0.0,1.21847]
[1776908684694,74.16,78324.67,0.0,0.99289,0.0,1.21847]
[1776908686995,74.16,78324.17,0.0,0.99288,0.0,1.21889]
[1776908687195,74.16,78326.2,0.0,0.99289,0.0,1.21764]
[1776908687313,74.16,78326.03,0.0,0.99289,0.0,1.2178]
[1776908690014,74.16,78323.4,0.0,0.99288,0.0,1.21953]
[1776908690189,74.16,78321.15,0.0,0.99287,0.0,1.22102]
[1776908690334,74.16,78317.87,0.0,0.99285,0.0,1.22316]
[1776908694031,74.16,78319.34,0.0,0.99286,0.0,1.2223]
[1776908694193,74.16,78319.17,0.0,0.99286,0.0,1.2225]
[1776908694441,74.16,78319.17,0.0,0.99286,0.0,1.2225]
[1776908694694,74.16,78319.17,0.0,0.99286,0.0,1.2225]
[1776908694795,74.16,78320.25,0.0,0.99286,0.0,1.22185]
[1776908700033,74.16,78318.98,0.0,0.99286,0.0,1.22279]
[1776908700197,74.16,78318.77,0.0,0.99286,0.0,1.22296]
[1776908702572,74.16,78311.0,0.0,0.99282,0.0,1.22806]
[1776908703426,74.16,78305.1,0.0,0.99279,0.0,1.23188]
[1776908704433,74.17,78308.19,0.0,0.99281,0.0,1.22992]
[1776908705931,74.17,78308.19,0.0,0.99281,0.0,1.22992]
[1776908706163,74.17,78309.23,0.0,0.99281,0.0,1.2293]
[1776908706198,74.17,78309.23,0.0,0.99281,0.0,1.2293]
[1776908706447,74.17,78311.09,0.0,0.99282,0.0,1.22811]
[1776908709467,74.17,78320.43,0.0,0.99286,0.0,1.22221]
[1776908710475,74.17,78320.4,0.0,0.99286,0.0,1.22227]
[1776908713926,74.17,78321.13,0.0,0.99286,0.0,1.22189]
[1776908713936,74.17,78321.13,0.0,0.99286,0.0,1.22189]
[1776908717523,74.17,78316.99,0.0,0.99284,0.0,1.22473]
[1776908718531,74.17,78310.38,0.0,0.99281,0.0,1.229]
[1776908719538,74.17,78306.61,0.0,0.9928,0.0,1.23146]
[1776908720856,74.17,78306.61,0.0,0.9928,0.0,1.23146]
[1776908720943,74.17,78306.61,0.0,0.9928,0.0,1.23146]
[1776908721039,74.17,78306.92,0.0,0.9928,0.0,1.23131]
[1776908724701,74.17,78306.95,0.0,0.9928,0.0,1.23134]
[1776908727330,74.17,78304.92,0.0,0.99279,0.0,1.23271]
[1776908727438,74.17,78304.92,0.0,0.99279,0.0,1.23271]
[1776908727594,74.17,78305.12,0.0,0.99279,0.0,1.2326]
[1776908730615,74.17,78308.14,0.0,0.9928,0.0,1.23071]
[1776908732511,74.17,78309.07,0.0,0.99281,0.0,1.22884]
[1776908732699,74.17,78309.07,0.0,0.99281,0.0,1.22884]
[1776908732798,74.17,78305.6,0.0,0.9928,0.0,1.23112]
[1776908736657,74.17,78308.86,0.0,0.99281,0.0,1.22909]
[1776908737362,74.17,78308.86,0.0,0.99281,0.0,1.22909]
[1776908737440,74.17,78308.86,0.0,0.99281,0.0,1.22909]
[1776908737715,74.17,78308.86,0.0,0.99281,0.0,1.22909]
[1776908737938,74.17,78308.86,0.0,0.99281,0.0,1.22909]
[1776908737995,74.17,78309.02,0.0,0.99281,0.0,1.22904]
[1776908742700,74.18,78321.53,0.0,0.99287,0.0,1.22113]
[1776908743706,74.18,78325.32,0.0,0.99288,0.0,1.21915]
[1776908744646,74.18,78325.32,0.0,0.99288,0.0,1.21915]
[1776908744704,74.18,78325.32,0.0,0.99288,0.0,1.21915]
[1776908744747,74.19,78324.25,0.0,0.99287,0.0,1.22075]
[1776908745286,74.19,78324.25,0.0,0.99287,0.0,1.22075]
[1776908745445,74.19,78324.25,0.0,0.99287,0.0,1.22075]
[1776908747735,74.2,78317.69,0.0,0.99283,0.0,1.22632]
[1776908750658,74.21,78320.09,0.0,0.99284,0.0,1.22568]
[1776908750694,74.21,78320.09,0.0,0.99284,0.0,1.22568]
[1776908750756,74.22,78319.29,0.0,0.99283,0.0,1.22664]
[1776908751152,74.22,78319.29,0.0,0.99283,0.0,1.22664]
[1776908751205,74.22,78319.29,0.0,0.99283,0.0,1.22664]
[1776908753777,74.23,78315.84,0.0,0.99281,0.0,1.2302]
[1776908754784,74.24,78308.94,0.0,0.99277,0.0,1.23508]
[1776908757141,74.25,78309.29,0.0,0.99277,0.0,1.23573]
[1776908757196,74.25,78309.29,0.0,0.99277,0.0,1.23573]
[1776908757801,74.25,78309.29,0.0,0.99277,0.0,1.23573]
[1776908757940,74.25,78309.29,0.0,0.99277,0.0,1.23573]
[1776908758041,74.25,78308.55,0.0,0.99276,0.0,1.23664]
[1776908760826,74.26,78316.57,0.0,0.99279,0.0,1.23277]
[1776908762349,74.27,78317.21,0.0,0.99279,0.0,1.2328]
[1776908762439,74.27,78317.21,0.0,0.99279,0.0,1.2328]
[1776908762805,74.27,78317.21,0.0,0.99279,0.0,1.2328]
[1776908762938,74.27,78317.21,0.0,0.99279,0.0,1.2328]
[1776908763013,74.27,78318.12,0.0,0.99279,0.0,1.23265]
[1776908764854,74.28,78314.97,0.0,0.99277,0.0,1.23555]
[1776908766359,74.29,78314.81,0.0,0.99277,0.0,1.23609]
[1776908767901,74.29,78311.01,0.0,0.99274,0.0,1.23941]
[1776908769893,74.3,78310.97,0.0,0.99274,0.0,1.23986]
[1776908774950,74.33,78310.88,0.0,0.99272,0.0,1.24247]
[1776908778516,74.34,78311.66,0.0,0.99272,0.0,1.24322]
[1776908778695,74.34,78311.66,0.0,0.99272,0.0,1.24322]
[1776908781020,74.35,78316.71,0.0,0.99274,0.0,1.24079]
[1776908781085,74.35,78315.26,0.0,0.99273,0.0,1.24215]
[1776908781199,74.35,78315.26,0.0,0.99273,0.0,1.24215]
[1776908781334,74.35,78315.26,0.0,0.99273,0.0,1.24215]
[1776908781440,74.35,78315.26,0.0,0.99273,0.0,1.24215]
[1776908785653,74.37,78313.82,0.0,0.99271,0.0,1.24476]
[1776908785696,74.37,78313.82,0.0,0.99271,0.0,1.24476]
[1776908786028,74.37,78314.77,0.0,0.99271,0.0,1.24456]
[1776908786439,74.37,78314.77,0.0,0.99271,0.0,1.24456]
[1776908786698,74.37,78314.77,0.0,0.99271,0.0,1.24456]
[1776908791788,74.39,78314.57,0.0,0.9927,0.0,1.24546]
[1776908791943,74.39,78314.57,0.0,0.9927,0.0,1.24546]
[1776908792070,74.4,78315.3,0.0,0.9927,0.0,1.2454]
[1776908792438,74.4,78315.3,0.0,0.9927,0.0,1.2454]
[1776908792692,74.4,78315.3,0.0,0.9927,0.0,1.2454]
[1776908796999,74.42,78312.94,0.0,0.99268,0.0,1.24858]
[1776908797105,74.42,78313.21,0.0,0.99268,0.0,1.24881]
[1776908797193,74.42,78313.21,0.0,0.99268,0.0,1.24881]
[1776908797453,74.42,78313.21,0.0,0.99268,0.0,1.24881]
[1776908797691,74.42,78313.21,0.0,0.99268,0.0,1.24881]
[1776908803147,74.44,78311.66,0.0,0.99266,0.0,1.25225]
[1776908804231,74.45,78313.78,0.0,0.99266,0.0,1.25127]
[1776908804445,74.45,78313.78,0.0,0.99266,0.0,1.25127]
[1776908804911,74.45,78313.78,0.0,0.99266,0.0,1.25127]
[1776908804939,74.45,78313.78,0.0,0.99266,0.0,1.25127]
[1776908805161,74.45,78315.16,0.0,0.99267,0.0,1.25078]
[1776908810196,74.47,78330.24,0.0,0.99272,0.0,1.24302]
[1776908812066,74.47,78330.24,0.0,0.99272,0.0,1.24302]
[1776908812168,74.48,78332.38,0.0,0.99272,0.0,1.24247]
[1776908812196,74.48,78332.38,0.0,0.99272,0.0,1.24247]
[1776908813217,74.49,78322.14,0.0,0.99268,0.0,1.24952]
[1776908814224,74.49,78320.37,0.0,0.99267,0.0,1.25107]
[1776908815231,74.49,78315.92,0.0,0.99264,0.0,1.25437]
[1776908816579,74.49,78315.92,0.0,0.99264,0.0,1.25437]
[1776908816701,74.49,78315.92,0.0,0.99264,0.0,1.25437]
[1776908822280,74.52,78312.02,0.0,0.99261,0.0,1.25966]
[1776908823287,74.53,78303.9,0.0,0.99257,0.0,1.26535]
[1776908824294,74.53,78298.2,0.0,0.99254,0.0,1.26947]
[1776908827307,74.54,78297.73,0.0,0.99253,0.0,1.27052]
[1776908827440,74.54,78297.73,0.0,0.99253,0.0,1.27052]
[1776908827882,74.54,78297.73,0.0,0.99253,0.0,1.27052]
[1776908827940,74.54,78297.73,0.0,0.99253,0.0,1.27052]
[1776908827984,74.54,78296.49,0.0,0.99252,0.0,1.27207]
[1776908833357,74.56,78298.28,0.0,0.99252,0.0,1.27271]
[1776908834364,74.57,78293.72,0.0,0.9925,0.0,1.27608]
[1776908835371,74.57,78290.35,0.0,0.99248,0.0,1.27866]
[1776908837079,74.57,78290.35,0.0,0.99248,0.0,1.27866]
[1776908837095,74.58,78290.68,0.0,0.99248,0.0,1.27914]
[1776908837385,74.58,78291.46,0.0,0.99248,0.0,1.27863]
[1776908838388,74.58,78291.46,0.0,0.99248,0.0,1.27863]
[1776908838440,74.58,78291.46,0.0,0.99248,0.0,1.27863]
[1776908842703,74.59,78292.35,0.0,0.99247,0.0,1.27944]
[1776908842938,74.59,78292.35,0.0,0.99247,0.0,1.27944]
[1776908849235,74.62,78289.65,0.0,0.99245,0.0,1.28367]
[1776908849441,74.62,78289.65,0.0,0.99245,0.0,1.28367]
[1776908849677,74.62,78289.65,0.0,0.99245,0.0,1.28367]
[1776908849692,74.62,78289.65,0.0,0.99245,0.0,1.28367]
[1776908849778,74.62,78289.16,0.0,0.99244,0.0,1.28433]
[1776908851488,74.63,78287.35,0.0,0.99244,0.0,1.28488]
[1776908853623,74.63,78285.31,0.0,0.99242,0.0,1.28657]
[1776908853688,74.63,78285.31,0.0,0.99242,0.0,1.28657]
[1776908853694,74.63,78285.31,0.0,0.99242,0.0,1.28657]
[1776908853943,74.63,78285.31,0.0,0.99242,0.0,1.28657]
[1776908853968,74.64,78283.42,0.0,0.99241,0.0,1.2885]
[1776908855516,74.64,78286.14,0.0,0.99242,0.0,1.28703]
[1776908858183,74.64,78286.88,0.0,0.99242,0.0,1.28687]
[1776908858443,74.65,78286.25,0.0,0.99242,0.0,1.28762]
[1776908861741,74.66,78286.64,0.0,0.99241,0.0,1.28837]
[1776908861940,74.66,78286.64,0.0,0.99241,0.0,1.28837]
[1776908861996,74.66,78287.58,0.0,0.99241,0.0,1.28841]
[1776908863255,74.66,78287.02,0.0,0.99241,0.0,1.28878]
[1776908863437,74.66,78287.02,0.0,0.99241,0.0,1.28878]
[1776908867564,74.68,78284.78,0.0,0.99239,0.0,1.2916]
[1776908867694,74.68,78284.78,0.0,0.99239,0.0,1.2916]
[1776908867968,74.68,78284.78,0.0,0.99239,0.0,1.2916]
[1776908868196,74.68,78284.78,0.0,0.99239,0.0,1.2916]
[1776908868041,74.68,78285.56,0.0,0.99239,0.0,1.29173]
[1776908872603,74.69,78285.3,0.0,0.99238,0.0,1.29289]
[1776908872697,74.69,78285.3,0.0,0.99238,0.0,1.29289]
[1776908873403,74.7,78284.84,0.0,0.99238,0.0,1.29352]
[1776908873444,74.7,78284.84,0.0,0.99238,0.0,1.29352]
[1776908873644,74.7,78285.65,0.0,0.99238,0.0,1.2933]
[1776908877246,74.71,78287.67,0.0,0.99238,0.0,1.29293]
[1776908877442,74.71,78287.67,0.0,0.99238,0.0,1.29293]
[1776908880693,74.72,78281.14,0.0,0.99234,0.0,1.29858]
[1776908881700,74.73,78265.13,0.0,0.99227,0.0,1.30963]
[1776908882707,74.73,78258.84,0.0,0.99224,0.0,1.31418]
[1776908883716,74.73,78263.83,0.0,0.99226,0.0,1.31111]
[1776908886465,74.74,78265.07,0.0,0.99226,0.0,1.31086]
[1776908886691,74.74,78265.07,0.0,0.99226,0.0,1.31086]
[1776908886736,74.74,78264.48,0.0,0.99225,0.0,1.31155]
[1776908887678,74.74,78264.48,0.0,0.99225,0.0,1.31155]
[1776908887692,74.74,78264.48,0.0,0.99225,0.0,1.31155]
[1776908892779,74.76,78263.18,0.0,0.99224,0.0,1.31417]
[1776908894774,74.76,78261.9,0.0,0.99223,0.0,1.31532]
[1776908894940,74.76,78261.9,0.0,0.99223,0.0,1.31532]
[1776908895042,74.77,78263.92,0.0,0.99223,0.0,1.31453]
[1776908895806,74.77,78260.89,0.0,0.99222,0.0,1.31657]
[1776908896514,74.77,78260.89,0.0,0.99222,0.0,1.31657]
[1776908896699,74.77,78260.89,0.0,0.99222,0.0,1.31657]
[1776908898827,74.78,78256.96,0.0,0.9922,0.0,1.32008]
[1776908900649,74.78,78258.82,0.0,0.9922,0.0,1.3191]
[1776908900695,74.78,78258.82,0.0,0.9922,0.0,1.3191]
[1776908901065,74.78,78258.82,0.0,0.9922,0.0,1.3191]
[1776908901204,74.78,78258.82,0.0,0.9922,0.0,1.3191]
[1776908901167,74.78,78258.88,0.0,0.9922,0.0,1.31962]
[1776908902914,74.78,78259.1,0.0,0.9922,0.0,1.31947]
[1776908902962,74.79,78289.66,0.0,0.99234,0.0,1.29921]
[1776908903873,74.79,78301.73,0.0,0.99239,0.0,1.29145]
[1776908904880,74.79,78299.61,0.0,0.99238,0.0,1.29317]
[1776908905887,74.8,78299.39,0.0,0.99238,0.0,1.29365]
[1776908906316,74.8,78299.39,0.0,0.99238,0.0,1.29365]
[1776908906894,74.8,78299.25,0.0,0.99237,0.0,1.29439]
[1776908911929,74.82,78301.13,0.0,0.99238,0.0,1.29341]
[1776908914950,74.83,78303.61,0.0,0.99238,0.0,1.29274]
[1776908919985,74.84,78303.69,0.0,0.99237,0.0,1.29432]
[1776908920991,74.85,78298.14,0.0,0.99235,0.0,1.29834]
[1776908922000,74.85,78295.55,0.0,0.99233,0.0,1.30038]
[1776908922665,74.85,78295.55,0.0,0.99233,0.0,1.30038]
[1776908922692,74.85,78295.55,0.0,0.99233,0.0,1.30038]
[1776908923005,74.85,78300.44,0.0,0.99235,0.0,1.29743]
[1776908923497,74.85,78300.44,0.0,0.99235,0.0,1.29743]
[1776908923697,74.85,78300.44,0.0,0.99235,0.0,1.29743]
[1776908924014,74.86,78303.46,0.0,0.99236,0.0,1.29574]
[1776908927291,74.86,78303.84,0.0,0.99236,0.0,1.29613]
[1776908927297,74.87,78305.75,0.0,0.99237,0.0,1.29519]
[1776908927441,74.87,78305.75,0.0,0.99237,0.0,1.29519]
[1776908928041,74.87,78310.07,0.0,0.99239,0.0,1.29264]
[1776908928538,74.87,78310.07,0.0,0.99239,0.0,1.29264]
[1776908928694,74.87,78310.07,0.0,0.99239,0.0,1.29264]
[1776908930056,74.88,78305.43,0.0,0.99236,0.0,1.29638]
[1776908933072,74.88,78306.84,0.0,0.99236,0.0,1.29608]
[1776908933196,74.88,78306.84,0.0,0.99236,0.0,1.29608]
[1776908934077,74.89,78307.89,0.0,0.99236,0.0,1.2957]
[1776908934195,74.89,78307.89,0.0,0.99236,0.0,1.2957]
[1776908934225,74.89,78307.21,0.0,0.99236,0.0,1.29648]
[1776908937404,74.9,78308.77,0.0,0.99236,0.0,1.2964]
[1776908937447,74.9,78308.77,0.0,0.99236,0.0,1.2964]
[1776908941135,74.91,78312.2,0.0,0.99237,0.0,1.29539]
[1776908941608,74.91,78312.2,0.0,0.99237,0.0,1.29539]
[1776908941700,74.91,78312.2,0.0,0.99237,0.0,1.29539]
[1776908942084,74.91,78312.2,0.0,0.99237,0.0,1.29539]
[1776908942192,74.91,78312.2,0.0,0.99237,0.0,1.29539]
[1776908942293,74.92,78314.51,0.0,0.99238,0.0,1.29417]
[1776908946170,74.93,78321.94,0.0,0.9924,0.0,1.29053]
[1776908946722,74.93,78321.94,0.0,0.9924,0.0,1.29053]
[1776908946948,74.93,78321.94,0.0,0.9924,0.0,1.29053]
[1776908947177,74.93,78322.85,0.0,0.9924,0.0,1.29026]
[1776908947603,74.93,78322.85,0.0,0.9924,0.0,1.29026]
[1776908947703,74.93,78322.85,0.0,0.9924,0.0,1.29026]
[1776908954226,74.96,78319.97,0.0,0.99237,0.0,1.29445]
[1776908954523,74.96,78319.97,0.0,0.99237,0.0,1.29445]
[1776908954697,74.96,78319.97,0.0,0.99237,0.0,1.29445]
[1776908955200,74.96,78319.97,0.0,0.99237,0.0,1.29445]
[1776908955233,74.96,78315.69,0.0,0.99235,0.0,1.29761]
[1776908955445,74.96,78315.69,0.0,0.99235,0.0,1.29761]
[1776908957246,74.96,78320.18,0.0,0.99237,0.0,1.29525]
[1776908958254,74.97,78324.89,0.0,0.99239,0.0,1.29245]
[1776908958557,74.97,78324.89,0.0,0.99239,0.0,1.29245]
[1776908958700,74.97,78324.89,0.0,0.99239,0.0,1.29245]
[1776908959261,74.97,78330.54,0.0,0.99241,0.0,1.28903]
[1776908960231,74.97,78330.54,0.0,0.99241,0.0,1.28903]
[1776908960438,74.97,78330.54,0.0,0.99241,0.0,1.28903]
[1776908962282,74.98,78340.06,0.0,0.99245,0.0,1.28374]
[1776908963289,74.98,78355.78,0.0,0.99252,0.0,1.27375]
[1776908964296,74.99,78361.01,0.0,0.99254,0.0,1.27069]
[1776908965303,74.99,78366.03,0.0,0.99256,0.0,1.26778]
[1776908966310,75.0,78363.19,0.0,0.99254,0.0,1.26999]
[1776908968324,75.0,78367.5,0.0,0.99256,0.0,1.26791]
[1776908969331,75.01,78371.76,0.0,0.99257,0.0,1.2655]
[1776908970337,75.01,78380.99,0.0,0.99261,0.0,1.25987]
[1776908972189,75.02,78381.9,0.0,0.99262,0.0,1.25872]
[1776908974445,75.03,78380.37,0.0,0.99261,0.0,1.26047]
[1776908974547,75.03,78381.56,0.0,0.99261,0.0,1.2597]
[1776908975372,75.03,78388.73,0.0,0.99264,0.0,1.25544]
[1776908976379,75.03,78397.2,0.0,0.99268,0.0,1.25036]
[1776908977387,75.04,78399.77,0.0,0.99268,0.0,1.2491]
[1776908980342,75.05,78397.24,0.0,0.99266,0.0,1.25191]
[1776908981417,75.05,78398.42,0.0,0.99267,0.0,1.25115]
[1776908981443,75.05,78398.42,0.0,0.99267,0.0,1.25115]
[1776908982443,75.05,78398.84,0.0,0.99267,0.0,1.25127]
[1776908982543,75.06,78399.28,0.0,0.99267,0.0,1.25137]
[1776908988463,75.08,78397.69,0.0,0.99265,0.0,1.25471]
[1776908990477,75.09,78401.95,0.0,0.99266,0.0,1.25273]
[1776908992320,75.09,78401.95,0.0,0.99266,0.0,1.25273]
[1776908992439,75.09,78404.71,0.0,0.99267,0.0,1.25134]
[1776908996199,75.11,78408.78,0.0,0.99268,0.0,1.24988]
[1776908996446,75.11,78408.65,0.0,0.99267,0.0,1.25075]
[1776909001555,75.13,78400.97,0.0,0.99263,0.0,1.25763]
[1776909003190,75.13,78400.97,0.0,0.99263,0.0,1.25763]
[1776909003219,75.13,78400.97,0.0,0.99263,0.0,1.25763]
[1776909003291,75.14,78394.3,0.0,0.99259,0.0,1.26269]
[1776909005477,75.15,78393.89,0.0,0.99259,0.0,1.26332]
[1776909005698,75.15,78393.89,0.0,0.99259,0.0,1.26332]
[1776909006030,75.15,78393.89,0.0,0.99259,0.0,1.26332]
[1776909006197,75.15,78393.89,0.0,0.99259,0.0,1.26332]
[1776909006298,75.15,78394.76,0.0,0.99259,0.0,1.26349]
[1776909007598,75.16,78401.77,0.0,0.99262,0.0,1.25932]
[1776909009985,75.16,78403.15,0.0,0.99262,0.0,1.2588]
[1776909010191,75.16,78403.15,0.0,0.99262,0.0,1.2588]
[1776909010619,75.17,78409.93,0.0,0.99264,0.0,1.25516]
[1776909011393,75.17,78409.93,0.0,0.99264,0.0,1.25516]
[1776909011442,75.17,78409.93,0.0,0.99264,0.0,1.25516]
[1776909011625,75.17,78410.74,0.0,0.99265,0.0,1.25502]
[1776909016662,75.19,78409.95,0.0,0.99263,0.0,1.25741]
[1776909019683,75.2,78415.91,0.0,0.99265,0.0,1.25468]
[1776909021362,75.2,78415.91,0.0,0.99265,0.0,1.25468]
[1776909021443,75.21,78414.24,0.0,0.99264,0.0,1.25614]
[1776909021697,75.21,78410.36,0.0,0.99262,0.0,1.25901]
[1776909024719,75.22,78406.49,0.0,0.99259,0.0,1.26262]
[1776909025764,75.22,78406.49,0.0,0.99259,0.0,1.26262]
[1776909025779,75.23,78402.64,0.0,0.99258,0.0,1.26548]
[1776909026734,75.23,78385.09,0.0,0.99249,0.0,1.27727]
[1776909028174,75.23,78385.09,0.0,0.99249,0.0,1.27727]
[1776909028244,75.23,78380.15,0.0,0.99247,0.0,1.28084]
[1776909032137,75.24,78377.48,0.0,0.99245,0.0,1.28358]
[1776909032776,75.25,78384.25,0.0,0.99249,0.0,1.27848]
[1776909033784,75.25,78380.29,0.0,0.99247,0.0,1.28141]
[1776909035798,75.26,78376.27,0.0,0.99244,0.0,1.28471]
[1776909038119,75.26,78375.15,0.0,0.99244,0.0,1.28577]
[1776909038203,75.26,78375.15,0.0,0.99244,0.0,1.28577]
[1776909038298,75.27,78374.87,0.0,0.99243,0.0,1.28661]
[1776909042214,75.28,78373.94,0.0,0.99242,0.0,1.28788]
[1776909042440,75.28,78371.89,0.0,0.99241,0.0,1.28987]
[1776909046222,75.29,78368.3,0.0,0.99239,0.0,1.29288]
[1776909046282,75.3,78373.2,0.0,0.99241,0.0,1.29029]
[1776909046441,75.3,78373.2,0.0,0.99241,0.0,1.29029]
[1776909047387,75.3,78373.2,0.0,0.99241,0.0,1.29029]
[1776909047439,75.3,78374.83,0.0,0.99241,0.0,1.28921]
[1776909047882,75.3,78374.81,0.0,0.99241,0.0,1.28955]
[1776909049948,75.3,78375.43,0.0,0.99241,0.0,1.28946]
[1776909050202,75.3,78375.43,0.0,0.99241,0.0,1.28946]
[1776909056025,75.32,78374.48,0.0,0.99239,0.0,1.29203]
[1776909056193,75.32,78374.48,0.0,0.99239,0.0,1.29203]
[1776909059381,75.33,78377.23,0.0,0.9924,0.0,1.29118]
[1776909059398,75.34,78376.24,0.0,0.99239,0.0,1.29248]
[1776909059440,75.34,78376.24,0.0,0.99239,0.0,1.29248]
[1776909060847,75.34,78377.29,0.0,0.9924,0.0,1.29179]
[1776909060937,75.34,78377.29,0.0,0.9924,0.0,1.29179]
[1776909065831,75.35,78373.85,0.0,0.99237,0.0,1.29565]
[1776909065944,75.35,78373.85,0.0,0.99237,0.0,1.29565]
[1776909067965,75.36,78376.48,0.0,0.99238,0.0,1.29455]
[1776909068197,75.36,78376.48,0.0,0.99238,0.0,1.29455]
[1776909068246,75.37,78376.4,0.0,0.99237,0.0,1.29523]
[1776909069923,75.37,78376.54,0.0,0.99237,0.0,1.29514]
[1776909075074,75.39,78373.72,0.0,0.99235,0.0,1.29919]
[1776909077088,75.4,78362.65,0.0,0.99229,0.0,1.30715]
[1776909078095,75.4,78354.2,0.0,0.99225,0.0,1.31308]
[1776909080111,75.4,78351.73,0.0,0.99224,0.0,1.31529]
[1776909081117,75.4,78342.28,0.0,0.99219,0.0,1.32162]
[1776909082124,75.41,78334.64,0.0,0.99215,0.0,1.32731]
[1776909087159,75.42,78334.3,0.0,0.99214,0.0,1.32883]
[1776909089894,75.43,78332.67,0.0,0.99213,0.0,1.33045]
[1776909090205,75.43,78332.67,0.0,0.99213,0.0,1.33045]
[1776909092321,75.43,78333.06,0.0,0.99214,0.0,1.32932]
[1776909092439,75.43,78333.06,0.0,0.99214,0.0,1.32932]
[1776909092423,75.44,78330.43,0.0,0.99212,0.0,1.33135]
[1776909098072,75.45,78328.69,0.0,0.99211,0.0,1.33379]
[1776909098203,75.45,78328.69,0.0,0.99211,0.0,1.33379]
[1776909103271,75.46,78326.59,0.0,0.99209,0.0,1.33669]
[1776909107327,75.47,78326.19,0.0,0.99208,0.0,1.33769]
[1776909107436,75.47,78326.19,0.0,0.99208,0.0,1.33769]
[1776909107420,75.47,78326.64,0.0,0.99208,0.0,1.33763]
[1776909108246,75.47,78326.64,0.0,0.99208,0.0,1.33763]
[1776909108438,75.47,78326.64,0.0,0.99208,0.0,1.33763]
[1776909111328,75.48,78332.02,0.0,0.9921,0.0,1.33496]
[1776909112334,75.48,78338.22,0.0,0.99213,0.0,1.33102]
[1776909114235,75.49,78340.14,0.0,0.99213,0.0,1.32998]
[1776909114436,75.49,78340.14,0.0,0.99213,0.0,1.32998]
[1776909114471,75.49,78342.2,0.0,0.99214,0.0,1.32885]
[1776909115364,75.49,78350.37,0.0,0.99218,0.0,1.32362]
[1776909116367,75.5,78370.92,0.0,0.99227,0.0,1.31015]
[1776909117374,75.5,78375.49,0.0,0.99229,0.0,1.30741]
[1776909122409,75.51,78373.41,0.0,0.99227,0.0,1.31026]
[1776909123416,75.52,78363.11,0.0,0.99222,0.0,1.31742]
[1776909124423,75.52,78367.51,0.0,0.99224,0.0,1.31475]
[1776909126439,75.52,78382.43,0.0,0.9923,0.0,1.3054]
[1776909127443,75.53,78384.69,0.0,0.99231,0.0,1.3042]
[1776909130465,75.54,78387.84,0.0,0.99232,0.0,1.30301]
[1776909131917,75.54,78388.42,0.0,0.99232,0.0,1.30293]
[1776909131938,75.54,78388.42,0.0,0.99232,0.0,1.30293]
[1776909134493,75.55,78381.96,0.0,0.99229,0.0,1.30811]
[1776909136507,75.55,78377.75,0.0,0.99226,0.0,1.31148]
[1776909137383,75.55,78377.75,0.0,0.99226,0.0,1.31148]
[1776909137439,75.55,78377.75,0.0,0.99226,0.0,1.31148]
[1776909137514,75.56,78377.79,0.0,0.99226,0.0,1.31174]
[1776909138470,75.56,78377.79,0.0,0.99226,0.0,1.31174]
[1776909138692,75.56,78377.44,0.0,0.99226,0.0,1.31225]
[1776909139527,75.56,78386.31,0.0,0.9923,0.0,1.30664]
[1776909140535,75.57,78389.94,0.0,0.99231,0.0,1.30453]
[1776909141891,75.57,78389.94,0.0,0.99231,0.0,1.30453]
[1776909141943,75.57,78389.94,0.0,0.99231,0.0,1.30453]
[1776909142475,75.57,78389.94,0.0,0.99231,0.0,1.30453]
[1776909142044,75.57,78390.55,0.0,0.99231,0.0,1.30442]
[1776909142701,75.57,78390.55,0.0,0.99231,0.0,1.30442]
[1776909145570,75.58,78393.65,0.0,0.99232,0.0,1.30354]
[1776909148388,75.58,78395.51,0.0,0.99232,0.0,1.3026]
[1776909148436,75.58,78395.51,0.0,0.99232,0.0,1.3026]
[1776909148489,75.59,78396.34,0.0,0.99232,0.0,1.30265]
[1776909149000,75.59,78396.34,0.0,0.99232,0.0,1.30265]
[1776909149191,75.59,78396.34,0.0,0.99232,0.0,1.30265]
[1776909150604,75.6,78399.29,0.0,0.99233,0.0,1.30129]
[1776909151612,75.6,78395.7,0.0,0.99232,0.0,1.30261]
[1776909153626,75.6,78392.58,0.0,0.9923,0.0,1.30526]
[1776909154632,75.61,78396.31,0.0,0.99232,0.0,1.30308]
[1776909155733,75.61,78396.31,0.0,0.99232,0.0,1.30308]
[1776909155937,75.61,78396.31,0.0,0.99232,0.0,1.30308]
[1776909156039,75.61,78397.94,0.0,0.99232,0.0,1.3023]
[1776909156647,75.61,78403.74,0.0,0.99235,0.0,1.29876]
[1776909159010,75.62,78405.73,0.0,0.99236,0.0,1.29775]
[1776909159192,75.62,78405.73,0.0,0.99236,0.0,1.29775]
[1776909162688,75.63,78410.45,0.0,0.99237,0.0,1.29614]
[1776909163696,75.64,78423.64,0.0,0.99242,0.0,1.28779]
[1776909164703,75.64,78427.26,0.0,0.99244,0.0,1.28574]
[1776909168731,75.65,78431.26,0.0,0.99245,0.0,1.28441]
[1776909170652,75.65,78431.75,0.0,0.99245,0.0,1.28441]
[1776909170688,75.65,78431.75,0.0,0.99245,0.0,1.28441]
[1776909171078,75.65,78431.75,0.0,0.99245,0.0,1.28441]
[1776909171193,75.65,78431.75,0.0,0.99245,0.0,1.28441]
[1776909171294,75.66,78431.55,0.0,0.99244,0.0,1.28519]
[1776909171752,75.66,78438.69,0.0,0.99247,0.0,1.28053]
[1776909174773,75.67,78443.78,0.0,0.99249,0.0,1.27821]
[1776909175780,75.67,78449.4,0.0,0.99251,0.0,1.2749]
[1776909179807,75.69,78454.44,0.0,0.99253,0.0,1.27298]
[1776909182829,75.7,78448.02,0.0,0.99249,0.0,1.27817]
[1776909184857,75.7,78448.55,0.0,0.99249,0.0,1.27816]
[1776909184945,75.7,78448.55,0.0,0.99249,0.0,1.27816]
[1776909184955,75.71,78447.97,0.0,0.99249,0.0,1.27887]
[1776909185810,75.71,78447.97,0.0,0.99249,0.0,1.27887]
[1776909185941,75.71,78447.97,0.0,0.99249,0.0,1.27887]
[1776909191781,75.73,78450.42,0.0,0.99248,0.0,1.27925]
[1776909191937,75.73,78450.42,0.0,0.99248,0.0,1.27925]
[1776909192038,75.73,78448.02,0.0,0.99247,0.0,1.28114]
[1776909192739,75.73,78448.02,0.0,0.99247,0.0,1.28114]
[1776909192938,75.73,78448.02,0.0,0.99247,0.0,1.28114]
[1776909194913,75.74,78453.63,0.0,0.99249,0.0,1.27847]
[1776909195921,75.74,78457.55,0.0,0.99251,0.0,1.27626]
[1776909197336,75.74,78457.55,0.0,0.99251,0.0,1.27626]
[1776909197438,75.74,78457.55,0.0,0.99251,0.0,1.27626]
[1776909197501,75.75,78457.78,0.0,0.9925,0.0,1.27678]
[1776909197773,75.75,78457.78,0.0,0.9925,0.0,1.27678]
[1776909197941,75.75,78457.78,0.0,0.9925,0.0,1.27678]
[1776909202569,75.76,78455.07,0.0,0.99248,0.0,1.27952]
[1776909202688,75.76,78454.28,0.0,0.99248,0.0,1.28037]
[1776909202724,75.76,78454.28,0.0,0.99248,0.0,1.28037]
[1776909202936,75.76,78454.28,0.0,0.99248,0.0,1.28037]
[1776909202970,75.77,78451.58,0.0,0.99246,0.0,1.28245]
[1776909204983,75.77,78456.62,0.0,0.99248,0.0,1.27982]
[1776909206157,75.77,78456.62,0.0,0.99248,0.0,1.27982]
[1776909206211,75.77,78456.62,0.0,0.99248,0.0,1.27982]
[1776909206308,75.78,78457.45,0.0,0.99248,0.0,1.27993]
[1776909206616,75.78,78457.45,0.0,0.99248,0.0,1.27993]
[1776909206693,75.78,78457.45,0.0,0.99248,0.0,1.27993]
[1776909212033,75.8,78454.36,0.0,0.99246,0.0,1.28222]
[1776909214675,75.8,78453.21,0.0,0.99245,0.0,1.28362]
[1776909214693,75.8,78453.21,0.0,0.99245,0.0,1.28362]
[1776909215018,75.8,78453.21,0.0,0.99245,0.0,1.28362]
[1776909215197,75.8,78453.21,0.0,0.99245,0.0,1.28362]
[1776909215228,75.81,78454.13,0.0,0.99246,0.0,1.28334]
[1776909217068,75.81,78449.13,0.0,0.99243,0.0,1.28723]
[1776909218075,75.82,78437.13,0.0,0.99237,0.0,1.2954]
[1776909219081,75.82,78438.13,0.0,0.99238,0.0,1.29504]
[1776909221097,75.83,78430.4,0.0,0.99234,0.0,1.30072]
[1776909222580,75.83,78430.4,0.0,0.99234,0.0,1.30072]
[1776909222691,75.83,78429.06,0.0,0.99233,0.0,1.3019]
[1776909223047,75.83,78429.06,0.0,0.99233,0.0,1.3019]
[1776909223191,75.83,78429.06,0.0,0.99233,0.0,1.3019]
[1776909223293,75.83,78428.72,0.0,0.99232,0.0,1.30269]
[1776909229153,75.85,78426.78,0.0,0.99231,0.0,1.3054]
[1776909230760,75.85,78425.55,0.0,0.9923,0.0,1.30649]
[1776909230940,75.85,78425.55,0.0,0.9923,0.0,1.30649]
[1776909231052,75.85,78425.55,0.0,0.9923,0.0,1.30649]
[1776909231203,75.85,78425.55,0.0,0.9923,0.0,1.30649]
[1776909231265,75.86,78424.31,0.0,0.99229,0.0,1.30787]
[1776909235626,75.87,78425.8,0.0,0.99229,0.0,1.30772]
[1776909235694,75.87,78425.8,0.0,0.99229,0.0,1.30772]
[1776909236293,75.87,78425.8,0.0,0.99229,0.0,1.30772]
[1776909236446,75.87,78425.8,0.0,0.99229,0.0,1.30772]
[1776909236520,75.87,78428.23,0.0,0.9923,0.0,1.30667]
[1776909241237,75.88,78422.98,0.0,0.99227,0.0,1.31125]
[1776909242165,75.88,78422.98,0.0,0.99227,0.0,1.31125]
[1776909242194,75.88,78422.98,0.0,0.99227,0.0,1.31125]
[1776909242494,75.88,78422.98,0.0,0.99227,0.0,1.31125]
[1776909242595,75.89,78423.83,0.0,0.99227,0.0,1.31123]
[1776909242692,75.89,78423.83,0.0,0.99227,0.0,1.31123]
[1776909246206,75.89,78425.5,0.0,0.99227,0.0,1.31067]
[1776909246440,75.89,78425.5,0.0,0.99227,0.0,1.31067]
[1776909246468,75.89,78425.5,0.0,0.99227,0.0,1.31067]
[1776909246488,75.9,78424.48,0.0,0.99226,0.0,1.31189]
[1776909246697,75.9,78424.48,0.0,0.99226,0.0,1.31189]
[1776909249293,75.91,78427.92,0.0,0.99227,0.0,1.31042]
[1776909250114,75.91,78427.92,0.0,0.99227,0.0,1.31042]
[1776909250191,75.91,78427.92,0.0,0.99227,0.0,1.31042]
[1776909250207,75.91,78427.92,0.0,0.99227,0.0,1.31042]
[1776909250441,75.91,78427.92,0.0,0.99227,0.0,1.31042]
[1776909250526,75.91,78428.74,0.0,0.99227,0.0,1.31015]
[1776909251307,75.91,78407.86,0.0,0.99218,0.0,1.32402]
[1776909252316,75.92,78400.04,0.0,0.99214,0.0,1.32977]
[1776909256344,75.92,78399.46,0.0,0.99213,0.0,1.3311]
[1776909256695,75.92,78399.46,0.0,0.99213,0.0,1.3311]
[1776909256769,75.92,78399.46,0.0,0.99213,0.0,1.3311]
[1776909257441,75.92,78399.46,0.0,0.99213,0.0,1.3311]
[1776909257449,75.93,78403.61,0.0,0.99215,0.0,1.32856]
[1776909257695,75.93,78403.61,0.0,0.99215,0.0,1.32856]
[1776909260372,75.93,78408.68,0.0,0.99217,0.0,1.32588]
[1776909262825,75.94,78410.99,0.0,0.99217,0.0,1.32483]
[1776909262938,75.94,78410.99,0.0,0.99217,0.0,1.32483]
[1776909263121,75.94,78410.99,0.0,0.99217,0.0,1.32483]
[1776909263193,75.94,78410.99,0.0,0.99217,0.0,1.32483]
[1776909263392,75.94,78412.56,0.0,0.99218,0.0,1.32403]
[1776909264400,75.94,78408.14,0.0,0.99216,0.0,1.32722]
[1776909268269,75.95,78405.81,0.0,0.99214,0.0,1.3295]
[1776909268443,75.95,78405.81,0.0,0.99214,0.0,1.3295]
[1776909268544,75.95,78405.17,0.0,0.99214,0.0,1.33016]
[1776909269091,75.95,78405.17,0.0,0.99214,0.0,1.33016]
[1776909269192,75.95,78405.17,0.0,0.99214,0.0,1.33016]
[1776909272457,75.96,78395.79,0.0,0.9921,0.0,1.33602]
[1776909273364,75.96,78395.79,0.0,0.9921,0.0,1.33602]
[1776909273439,75.96,78395.79,0.0,0.9921,0.0,1.33602]
[1776909273464,75.97,78393.81,0.0,0.99208,0.0,1.33757]
[1776909274049,75.97,78393.81,0.0,0.99208,0.0,1.33757]
[1776909274205,75.97,78393.81,0.0,0.99208,0.0,1.33757]
[1776909279507,75.98,78390.81,0.0,0.99206,0.0,1.34091]
[1776909280514,75.98,78386.12,0.0,0.99204,0.0,1.34429]
[1776909281523,75.98,78373.79,0.0,0.99198,0.0,1.35284]
[1776909282535,75.98,78366.64,0.0,0.99194,0.0,1.3579]
[1776909283542,75.99,78363.93,0.0,0.99193,0.0,1.35993]
[1776909286563,75.99,78359.58,0.0,0.99191,0.0,1.36344]
[1776909288601,75.99,78360.17,0.0,0.99191,0.0,1.36321]
[1776909288698,76.0,78362.0,0.0,0.99192,0.0,1.36214]
[1776909289068,76.0,78362.0,0.0,0.99192,0.0,1.36214]
[1776909289205,76.0,78362.0,0.0,0.99192,0.0,1.36214]
[1776909289584,76.0,78362.98,0.0,0.99192,0.0,1.36165]
[1776909290591,76.0,78368.59,0.0,0.99194,0.0,1.358]
[1776909291598,76.0,78374.19,0.0,0.99197,0.0,1.35438]
[1776909292616,76.0,78374.19,0.0,0.99197,0.0,1.35438]
[1776909292689,76.0,78374.46,0.0,0.99197,0.0,1.35439]
[1776909292847,76.0,78374.46,0.0,0.99197,0.0,1.35439]
[1776909292936,76.0,78374.46,0.0,0.99197,0.0,1.35439]
[1776909293612,76.0,78373.94,0.0,0.99197,0.0,1.35493]
[1776909298647,76.01,78372.31,0.0,0.99195,0.0,1.35699]
[1776909299427,76.01,78372.31,0.0,0.99195,0.0,1.35699]
[1776909299441,76.01,78372.31,0.0,0.99195,0.0,1.35699]
[1776909300661,76.02,78375.61,0.0,0.99196,0.0,1.35513]
[1776909303249,76.02,78377.11,0.0,0.99197,0.0,1.35449]
[1776909303365,76.02,78377.11,0.0,0.99197,0.0,1.35449]
[1776909303443,76.02,78377.11,0.0,0.99197,0.0,1.35449]
[1776909303688,76.02,78377.79,0.0,0.99197,0.0,1.35422]
[1776909304695,76.03,78382.26,0.0,0.99199,0.0,1.35138]
[1776909306542,76.03,78382.26,0.0,0.99199,0.0,1.35138]
[1776909306688,76.03,78382.26,0.0,0.99199,0.0,1.35138]
[1776909306621,76.03,78386.52,0.0,0.99201,0.0,1.3489]
[1776909307631,76.03,78393.75,0.0,0.99204,0.0,1.34422]
[1776909308664,76.03,78393.75,0.0,0.99204,0.0,1.34422]
[1776909308694,76.03,78393.75,0.0,0.99204,0.0,1.34422]
[1776909307719,76.03,78399.34,0.0,0.99207,0.0,1.34046]
[1776909312754,76.04,78404.88,0.0,0.99208,0.0,1.33782]
[1776909315342,76.04,78406.17,0.0,0.99209,0.0,1.33717]
[1776909315444,76.04,78406.17,0.0,0.99209,0.0,1.33717]
[1776909315496,76.05,78406.62,0.0,0.99209,0.0,1.33732]
[1776909316612,76.05,78406.62,0.0,0.99209,0.0,1.33732]
[1776909316695,76.05,78406.62,0.0,0.99209,0.0,1.33732]
[1776909320432,76.06,78408.02,0.0,0.99209,0.0,1.33704]
[1776909320695,76.06,78408.02,0.0,0.99209,0.0,1.33704]
[1776909320443,76.06,78410.06,0.0,0.9921,0.0,1.33612]
[1776909322824,76.06,78406.12,0.0,0.99208,0.0,1.33921]
[1776909323752,76.06,78406.12,0.0,0.99208,0.0,1.33921]
[1776909323939,76.06,78406.12,0.0,0.99208,0.0,1.33921]
[1776909324685,76.06,78406.12,0.0,0.99208,0.0,1.33921]
[1776909324700,76.07,78402.95,0.0,0.99206,0.0,1.34178]
[1776909324946,76.07,78402.95,0.0,0.99206,0.0,1.34178]
[1776909330880,76.08,78403.33,0.0,0.99205,0.0,1.34279]
[1776909331778,76.08,78403.33,0.0,0.99205,0.0,1.34279]
[1776909331939,76.08,78403.33,0.0,0.99205,0.0,1.34279]
[1776909332660,76.08,78403.33,0.0,0.99205,0.0,1.34279]
[1776909332705,76.08,78403.33,0.0,0.99205,0.0,1.34279]
[1776909332689,76.09,78403.46,0.0,0.99206,0.0,1.34174]
[1776909333901,76.09,78401.24,0.0,0.99204,0.0,1.34344]
[1776909336922,76.09,78399.12,0.0,0.99203,0.0,1.34549]
[1776909337961,76.09,78399.12,0.0,0.99203,0.0,1.34549]
[1776909338191,76.09,78399.12,0.0,0.99203,0.0,1.34549]
[1776909338558,76.09,78399.12,0.0,0.99203,0.0,1.34549]
[1776909338694,76.09,78399.12,0.0,0.99203,0.0,1.34549]
[1776909338659,76.1,78401.45,0.0,0.99204,0.0,1.34433]
[1776909340454,76.1,78401.24,0.0,0.99204,0.0,1.34447]
[1776909340505,76.1,78393.35,0.0,0.992,0.0,1.3502]
[1776909340953,76.1,78388.89,0.0,0.99198,0.0,1.35322]
[1776909341745,76.1,78388.89,0.0,0.99198,0.0,1.35322]
[1776909341939,76.1,78388.89,0.0,0.99198,0.0,1.35322]
[1776909342188,76.1,78388.89,0.0,0.99198,0.0,1.35322]
[1776909342290,76.1,78392.27,0.0,0.99199,0.0,1.35111]
[1776909344981,76.11,78386.94,0.0,0.99196,0.0,1.35531]
[1776909346243,76.11,78386.94,0.0,0.99196,0.0,1.35531]
[1776909346441,76.11,78386.94,0.0,0.99196,0.0,1.35531]
[1776909346511,76.11,78377.93,0.0,0.99192,0.0,1.36179]
[1776909351022,76.12,78373.41,0.0,0.99189,0.0,1.36557]
[1776909352325,76.12,78373.41,0.0,0.99189,0.0,1.36557]
[1776909352439,76.12,78373.41,0.0,0.99189,0.0,1.36557]
[1776909353037,76.12,78368.17,0.0,0.99187,0.0,1.36949]
[1776909358223,76.13,78367.33,0.0,0.99186,0.0,1.37071]
[1776909359341,76.13,78368.42,0.0,0.99186,0.0,1.37029]
[1776909359439,76.13,78368.42,0.0,0.99186,0.0,1.37029]
[1776909360198,76.13,78369.59,0.0,0.99186,0.0,1.36965]
[1776909360231,76.13,78369.37,0.0,0.99186,0.0,1.3698]
[1776909364114,76.14,78375.45,0.0,0.99189,0.0,1.3663]
[1776909364758,76.14,78375.45,0.0,0.99189,0.0,1.3663]
[1776909364937,76.14,78375.45,0.0,0.99189,0.0,1.3663]
[1776909365121,76.14,78381.39,0.0,0.99191,0.0,1.36242]
[1776909370156,76.15,78383.12,0.0,0.99192,0.0,1.36215]
[1776909371519,76.15,78383.12,0.0,0.99192,0.0,1.36215]
[1776909371688,76.15,78383.12,0.0,0.99192,0.0,1.36215]
[1776909373546,76.16,78382.15,0.0,0.99191,0.0,1.36317]
[1776909373696,76.16,78382.15,0.0,0.99191,0.0,1.36317]
[1776909373648,76.16,78382.08,0.0,0.99191,0.0,1.36358]
[1776909374631,76.16,78382.08,0.0,0.99191,0.0,1.36358]
[1776909374694,76.16,78382.08,0.0,0.99191,0.0,1.36358]
[1776909378565,76.16,78384.19,0.0,0.99191,0.0,1.36268]
[1776909378689,76.16,78384.19,0.0,0.99191,0.0,1.36268]
[1776909378571,76.17,78383.71,0.0,0.99191,0.0,1.36336]
[1776909378944,76.17,78383.71,0.0,0.99191,0.0,1.36336]
[1776909379192,76.17,78383.71,0.0,0.99191,0.0,1.36336]
[1776909384149,76.18,78383.35,0.0,0.9919,0.0,1.36432]
[1776909384191,76.18,78383.35,0.0,0.9919,0.0,1.36432]
[1776909384651,76.18,78383.35,0.0,0.9919,0.0,1.36432]
[1776909384691,76.18,78383.35,0.0,0.9919,0.0,1.36432]
[1776909384685,76.18,78384.87,0.0,0.99191,0.0,1.36364]
[1776909387932,76.18,78382.92,0.0,0.9919,0.0,1.36532]
[1776909388194,76.18,78382.92,0.0,0.9919,0.0,1.36532]
[1776909390296,76.19,78374.09,0.0,0.99185,0.0,1.37188]
[1776909390988,76.19,78374.09,0.0,0.99185,0.0,1.37188]
[1776909391189,76.19,78374.09,0.0,0.99185,0.0,1.37188]
[1776909391303,76.19,78372.92,0.0,0.99185,0.0,1.37145]
[1776909391823,76.19,78372.92,0.0,0.99185,0.0,1.37145]
[1776909391944,76.19,78372.92,0.0,0.99185,0.0,1.37145]
[1776909397314,76.2,78370.37,0.0,0.99183,0.0,1.37401]
[1776909397438,76.2,78370.37,0.0,0.99183,0.0,1.37401]
[1776909397540,76.2,78370.77,0.0,0.99183,0.0,1.37405]
[1776909398232,76.2,78370.77,0.0,0.99183,0.0,1.37405]
[1776909398443,76.2,78370.77,0.0,0.99183,0.0,1.37405]
[1776909402863,76.21,78373.74,0.0,0.99184,0.0,1.37266]
[1776909402938,76.21,78373.74,0.0,0.99184,0.0,1.37266]
[1776909403388,76.21,78381.97,0.0,0.99188,0.0,1.36719]
[1776909404898,76.21,78383.7,0.0,0.99189,0.0,1.36617]
[1776909404938,76.21,78383.7,0.0,0.99189,0.0,1.36617]
[1776909405403,76.21,78383.49,0.0,0.99189,0.0,1.36649]
[1776909409075,76.22,78383.16,0.0,0.99188,0.0,1.36724]
[1776909414466,76.23,78380.96,0.0,0.99186,0.0,1.36995]
[1776909416531,76.23,78380.03,0.0,0.99186,0.0,1.37075]
[1776909416690,76.23,78380.03,0.0,0.99186,0.0,1.37075]
[1776909416791,76.23,78379.87,0.0,0.99185,0.0,1.37103]
[1776909418493,76.23,78383.08,0.0,0.99187,0.0,1.36917]
[1776909423529,76.24,78387.05,0.0,0.99188,0.0,1.36732]
[1776909424536,76.25,78397.35,0.0,0.99193,0.0,1.36047]
[1776909425543,76.25,78397.8,0.0,0.99193,0.0,1.36035]
[1776909429571,76.25,78392.48,0.0,0.9919,0.0,1.36471]
[1776909434606,76.26,78391.23,0.0,0.99189,0.0,1.36641]
[1776909439641,76.27,78389.17,0.0,0.99187,0.0,1.36865]
[1776909444676,76.28,78386.65,0.0,0.99185,0.0,1.37118]
[1776909445683,76.28,78381.01,0.0,0.99183,0.0,1.3752]
[1776909446692,76.28,78371.08,0.0,0.99178,0.0,1.38217]
[1776909447699,76.28,78368.3,0.0,0.99176,0.0,1.38422]
[1776909452734,76.29,78366.75,0.0,0.99176,0.0,1.38455]
[1776909455755,76.29,78370.76,0.0,0.99178,0.0,1.38219]
[1776909460790,76.3,78370.27,0.0,0.99177,0.0,1.38324]
[1776909464818,76.31,78366.68,0.0,0.99175,0.0,1.38627]
[1776909466837,76.31,78363.57,0.0,0.99173,0.0,1.38868]
[1776909469858,76.31,78359.6,0.0,0.99171,0.0,1.39182]
[1776909470865,76.31,78355.76,0.0,0.99169,0.0,1.3946]
[1776909475900,76.32,78354.7,0.0,0.99168,0.0,1.39594]
[1776909480936,76.33,78356.75,0.0,0.99169,0.0,1.39511]
[1776909482950,76.33,78351.66,0.0,0.99166,0.0,1.39888]
[1776909487985,76.33,78353.63,0.0,0.99167,0.0,1.39808]
[1776909494027,76.34,78355.27,0.0,0.99167,0.0,1.39761]
[1776909499063,76.35,78355.04,0.0,0.99167,0.0,1.39832]
[1776909500070,76.35,78366.63,0.0,0.99172,0.0,1.3904]
[1776909501077,76.35,78371.59,0.0,0.99174,0.0,1.3871]
[1776909506112,76.35,78374.21,0.0,0.99175,0.0,1.38595]
[1776909511147,76.36,78375.73,0.0,0.99176,0.0,1.38416]
[1776909516182,76.37,78369.92,0.0,0.99173,0.0,1.38884]
[1776909520209,76.37,78366.05,0.0,0.99171,0.0,1.39202]
[1776909525246,76.38,78364.44,0.0,0.9917,0.0,1.39374]
[1776909530280,76.38,78365.3,0.0,0.9917,0.0,1.39374]
[1776909535316,76.39,78368.55,0.0,0.99171,0.0,1.39209]
[1776909540351,76.4,78369.88,0.0,0.99171,0.0,1.39178]
[1776909545386,76.4,78370.34,0.0,0.99171,0.0,1.39208]
[1776909548406,76.41,78375.34,0.0,0.99173,0.0,1.38899]
[1776909550420,76.41,78379.41,0.0,0.99175,0.0,1.38645]
[1776909555456,76.41,78378.38,0.0,0.99174,0.0,1.38782]
[1776909560491,76.42,78376.49,0.0,0.99172,0.0,1.38978]
[1776909565526,76.43,78378.2,0.0,0.99173,0.0,1.38925]
[1776909570561,76.43,78378.01,0.0,0.99172,0.0,1.39003]
[1776909575595,76.44,78379.85,0.0,0.99173,0.0,1.38812]
[1776909580631,76.45,78381.81,0.0,0.99174,0.0,1.38744]
[1776909581638,76.45,78387.88,0.0,0.99177,0.0,1.38339]
[1776909586673,76.46,78388.29,0.0,0.99176,0.0,1.38382]
[1776909589694,76.46,78385.1,0.0,0.99175,0.0,1.38643]
[1776909590701,76.46,78382.02,0.0,0.99173,0.0,1.38869]
[1776909594729,76.47,78377.56,0.0,0.99171,0.0,1.39228]
[1776909597750,76.47,78381.12,0.0,0.99172,0.0,1.39019]
[1776909600782,76.47,78385.98,0.0,0.99174,0.0,1.38723]
[1776909601783,76.48,78382.57,0.0,0.99172,0.0,1.38971]
[1776909602791,76.48,78378.25,0.0,0.9917,0.0,1.39283]
[1776909607826,76.48,78378.83,0.0,0.9917,0.0,1.39304]
[1776909608833,76.48,78375.72,0.0,0.99169,0.0,1.39531]
[1776909613869,76.49,78376.7,0.0,0.99169,0.0,1.39522]
[1776909618904,76.5,78378.14,0.0,0.99169,0.0,1.39481]
[1776909623939,76.5,78374.84,0.0,0.99167,0.0,1.39768]
[1776909628974,76.51,78377.43,0.0,0.99168,0.0,1.39646]
[1776909630988,76.51,78373.82,0.0,0.99166,0.0,1.39919]
[1776909636024,76.51,78373.54,0.0,0.99166,0.0,1.39853]
[1776909641059,76.52,78373.57,0.0,0.99166,0.0,1.39907]
[1776909646094,76.53,78370.84,0.0,0.99164,0.0,1.40152]
[1776909650122,76.53,78366.67,0.0,0.99162,0.0,1.40484]
[1776909654151,76.53,78369.74,0.0,0.99163,0.0,1.40311]
[1776909655157,76.53,78381.83,0.0,0.99169,0.0,1.39483]
[1776909656164,76.54,78382.37,0.0,0.99169,0.0,1.39458]
[1776909657171,76.54,78377.19,0.0,0.99166,0.0,1.39828]
[1776909662206,76.54,78371.51,0.0,0.99163,0.0,1.40278]
[1776909664220,76.54,78376.61,0.0,0.99166,0.0,1.39944]
[1776909669255,76.55,78374.62,0.0,0.99164,0.0,1.40138]
[1776909672276,76.55,78379.26,0.0,0.99166,0.0,1.39848]
[1776909677311,76.56,78376.27,0.0,0.99164,0.0,1.40111]
[1776909680332,76.56,78371.52,0.0,0.99162,0.0,1.40472]
[1776909681339,76.56,78367.47,0.0,0.9916,0.0,1.40764]
[1776909684360,76.57,78363.79,0.0,0.99158,0.0,1.41049]
[1776909687381,76.57,78357.82,0.0,0.99155,0.0,1.41493]
[1776909688388,76.57,78354.6,0.0,0.99153,0.0,1.41727]
[1776909691715,76.57,78350.26,0.0,0.99152,0.0,1.41911]
[1776909697633,76.57,78350.52,0.0,0.99152,0.0,1.4193]
[1776909698645,76.58,78339.11,0.0,0.99146,0.0,1.42748]
[1776909699859,76.58,78330.95,0.0,0.99142,0.0,1.43335]
[1776909700213,76.58,78330.95,0.0,0.99142,0.0,1.43335]
[1776909702234,76.58,78331.62,0.0,0.99142,0.0,1.43293]
[1776909702436,76.58,78331.62,0.0,0.99142,0.0,1.43293]
[1776909702486,76.58,78333.37,0.0,0.99143,0.0,1.43174]
[1776909703493,76.58,78336.89,0.0,0.99145,0.0,1.42931]
[1776909704500,76.58,78341.36,0.0,0.99147,0.0,1.42622]
[1776909706513,76.58,78335.99,0.0,0.99144,0.0,1.43013]
[1776909708324,76.58,78335.33,0.0,0.99144,0.0,1.43065]
[1776909708437,76.58,78335.33,0.0,0.99144,0.0,1.43065]
[1776909710541,76.58,78329.61,0.0,0.99141,0.0,1.43486]
[1776909713176,76.58,78327.95,0.0,0.9914,0.0,1.43614]
[1776909713194,76.58,78327.95,0.0,0.9914,0.0,1.43614]
[1776909713563,76.58,78328.89,0.0,0.9914,0.0,1.43552]
[1776909718598,76.59,78323.07,0.0,0.99137,0.0,1.43988]
[1776909721618,76.59,78319.39,0.0,0.99135,0.0,1.44263]
[1776909723653,76.59,78315.91,0.0,0.99134,0.0,1.44518]
[1776909724194,76.59,78315.91,0.0,0.99134,0.0,1.44518]
[1776909724644,76.59,78311.93,0.0,0.99132,1e-05,1.44805]
[1776909725651,76.59,78307.82,0.0,0.99129,1e-05,1.45101]
[1776909728525,76.59,78307.32,0.0,0.99129,1e-05,1.45141]
[1776909728690,76.59,78307.32,0.0,0.99129,1e-05,1.45141]
[1776909728791,76.59,78307.23,0.0,0.99129,1e-05,1.45151]
[1776909734714,76.59,78304.59,0.0,0.99128,1e-05,1.45348]
[1776909735246,76.59,78304.59,0.0,0.99128,1e-05,1.45348]
[1776909740342,76.59,78305.93,0.0,0.99128,1e-05,1.4526]
[1776909740440,76.59,78305.93,0.0,0.99128,1e-05,1.4526]
[1776909740756,76.59,78306.31,0.0,0.99129,1e-05,1.45234]
[1776909742769,76.59,78301.74,0.0,0.99126,1e-05,1.45564]
[1776909747805,76.59,78303.6,0.0,0.99127,1e-05,1.45437]
[1776909751834,76.59,78299.2,0.0,0.99126,1e-05,1.4561]
[1776909754855,76.59,78302.93,0.0,0.99128,1e-05,1.45347]
[1776909756869,76.59,78322.12,0.0,0.99137,0.0,1.43982]
[1776909757875,76.59,78327.22,0.0,0.9914,0.0,1.43625]
[1776909759824,76.59,78327.24,0.0,0.9914,0.0,1.43628]
[1776909759871,76.59,78327.24,0.0,0.9914,0.0,1.43628]
[1776909760897,76.6,78319.09,0.0,0.99136,0.0,1.44216]
[1776909761904,76.6,78312.23,0.0,0.99132,1e-05,1.44707]
[1776909762912,76.6,78312.23,0.0,0.99132,1e-05,1.44707]
[1776909762945,76.6,78312.23,0.0,0.99132,1e-05,1.44707]
[1776909763144,76.6,78313.53,0.0,0.99133,0.0,1.44617]
[1776909768953,76.6,78313.63,0.0,0.99133,0.0,1.44627]
[1776909769306,76.6,78313.63,0.0,0.99133,0.0,1.44627]
[1776909769443,76.6,78313.63,0.0,0.99133,0.0,1.44627]
[1776909769960,76.6,78313.19,0.0,0.99132,1e-05,1.44661]
[1776909774195,76.6,78311.24,0.0,0.99131,1e-05,1.44809]
[1776909774204,76.6,78311.24,0.0,0.99131,1e-05,1.44809]
[1776909774436,76.6,78311.24,0.0,0.99131,1e-05,1.44809]
[1776909774995,76.6,78310.96,0.0,0.99131,1e-05,1.44831]
[1776909776204,76.6,78311.49,0.0,0.99131,1e-05,1.44795]
[1776909780135,76.6,78310.88,0.0,0.99131,1e-05,1.44845]
[1776909780195,76.6,78311.28,0.0,0.99131,1e-05,1.44819]
[1776909781043,76.6,78311.24,0.0,0.99131,1e-05,1.44824]
[1776909783056,76.6,78307.77,0.0,0.99129,1e-05,1.45075]
[1776909784064,76.6,78297.66,0.0,0.99124,1e-05,1.45801]
[1776909785074,76.6,78294.12,0.0,0.99123,1e-05,1.46055]
[1776909786427,76.6,78293.24,0.0,0.99122,1e-05,1.46118]
[1776909786435,76.6,78293.24,0.0,0.99122,1e-05,1.46118]
[1776909789100,76.6,78299.35,0.0,0.99125,1e-05,1.45679]
[1776909789365,76.6,78299.35,0.0,0.99125,1e-05,1.45679]
[1776909789442,76.6,78299.35,0.0,0.99125,1e-05,1.45679]
[1776909790107,76.6,78302.63,0.0,0.99127,1e-05,1.45445]
[1776909790990,76.6,78302.63,0.0,0.99127,1e-05,1.45445]
[1776909791189,76.6,78302.48,0.0,0.99127,1e-05,1.45457]
[1776909796109,76.6,78301.3,0.0,0.99126,1e-05,1.45546]
[1776909796149,76.6,78300.81,0.0,0.99126,1e-05,1.45582]
[1776909796195,76.6,78300.81,0.0,0.99126,1e-05,1.45582]
[1776909796504,76.6,78300.81,0.0,0.99126,1e-05,1.45582]
[1776909796693,76.6,78300.81,0.0,0.99126,1e-05,1.45582]
[1776909799170,76.6,78296.5,0.0,0.99124,1e-05,1.45893]
[1776909799993,76.6,78296.5,0.0,0.99124,1e-05,1.45893]
[1776909800177,76.6,78294.73,0.0,0.99123,1e-05,1.46021]
[1776909800192,76.6,78294.73,0.0,0.99123,1e-05,1.46021]
[1776909800436,76.6,78294.73,0.0,0.99123,1e-05,1.46021]
[1776909806219,76.6,78292.11,0.0,0.99122,1e-05,1.46208]
[1776909810247,76.6,78288.95,0.0,0.9912,1e-05,1.46434]
[1776909811254,76.6,78285.27,0.0,0.99119,1e-05,1.46551]
[1776909812430,76.6,78285.27,0.0,0.99119,1e-05,1.46551]
[1776909812436,76.6,78285.27,0.0,0.99119,1e-05,1.46551]
[1776909812532,76.6,78282.96,0.0,0.99118,1e-05,1.46717]
[1776909813477,76.6,78282.96,0.0,0.99118,1e-05,1.46717]
[1776909813692,76.6,78282.96,0.0,0.99118,1e-05,1.46717]
[1776909818303,76.6,78290.92,0.0,0.99122,1e-05,1.46135]
[1776909819683,76.6,78290.92,0.0,0.99122,1e-05,1.46135]
[1776909819939,76.6,78290.92,0.0,0.99122,1e-05,1.46135]
[1776909820040,76.6,78292.72,0.0,0.99123,1e-05,1.46005]
[1776909820400,76.6,78292.72,0.0,0.99123,1e-05,1.46005]
[1776909820437,76.6,78292.72,0.0,0.99123,1e-05,1.46005]
[1776909822331,76.6,78289.52,0.0,0.99121,1e-05,1.46235]
[1776909823339,76.6,78286.1,0.0,0.99119,1e-05,1.46481]
[1776909824291,76.6,78286.1,0.0,0.99119,1e-05,1.46481]
[1776909824436,76.6,78286.1,0.0,0.99119,1e-05,1.46481]
[1776909825081,76.6,78286.1,0.0,0.99119,1e-05,1.46481]
[1776909825195,76.6,78286.1,0.0,0.99119,1e-05,1.46481]
[1776909825108,76.6,78286.46,0.0,0.9912,1e-05,1.46453]
[1776909827366,76.6,78283.23,0.0,0.99118,1e-05,1.46683]
[1776909828381,76.6,78283.23,0.0,0.99118,1e-05,1.46683]
[1776909828444,76.6,78283.23,0.0,0.99118,1e-05,1.46683]
[1776909832482,76.6,78283.3,0.0,0.99118,1e-05,1.46673]
[1776909832695,76.6,78283.3,0.0,0.99118,1e-05,1.46673]
[1776909832797,76.6,78285.07,0.0,0.99119,1e-05,1.46544]
[1776909833954,76.6,78285.07,0.0,0.99119,1e-05,1.46544]
[1776909834192,76.6,78285.07,0.0,0.99119,1e-05,1.46544]
[1776909837436,76.6,78276.29,0.0,0.99115,1e-05,1.47171]
[1776909838392,76.6,78276.29,0.0,0.99115,1e-05,1.47171]
[1776909838440,76.6,78276.29,0.0,0.99115,1e-05,1.47171]
[1776909838860,76.6,78276.29,0.0,0.99115,1e-05,1.47171]
[1776909838943,76.6,78276.29,0.0,0.99115,1e-05,1.47171]
[1776909838961,76.6,78276.2,0.0,0.99115,1e-05,1.47173]
[1776909843590,76.6,78277.67,0.0,0.99115,1e-05,1.47059]
[1776909843698,76.6,78277.67,0.0,0.99115,1e-05,1.47059]
[1776909844554,76.6,78276.37,0.0,0.99115,1e-05,1.47151]
[1776909844692,76.6,78276.37,0.0,0.99115,1e-05,1.47151]
[1776909844793,76.6,78273.33,0.0,0.99113,1e-05,1.47369]
[1776909848513,76.6,78276.46,0.0,0.99115,1e-05,1.47132]
[1776909849520,76.6,78284.39,0.0,0.99119,1e-05,1.46558]
[1776909850527,76.6,78292.04,0.0,0.99123,1e-05,1.46006]
[1776909851278,76.6,78292.04,0.0,0.99123,1e-05,1.46006]
[1776909851444,76.6,78292.04,0.0,0.99123,1e-05,1.46006]
[1776909854045,76.6,78293.71,0.0,0.99124,1e-05,1.45887]
[1776909854174,76.6,78293.71,0.0,0.99124,1e-05,1.45887]
[1776909854197,76.6,78293.71,0.0,0.99124,1e-05,1.45887]
[1776909854092,76.6,78294.88,0.0,0.99124,1e-05,1.45803]
[1776909859589,76.6,78299.54,0.0,0.99127,1e-05,1.45471]
[1776909861071,76.6,78299.54,0.0,0.99127,1e-05,1.45471]
[1776909861201,76.6,78299.54,0.0,0.99127,1e-05,1.45471]
[1776909861172,76.6,78300.66,0.0,0.99127,1e-05,1.45393]
[1776909861475,76.6,78300.66,0.0,0.99127,1e-05,1.45393]
[1776909861697,76.6,78300.66,0.0,0.99127,1e-05,1.45393]
[1776909861768,76.6,78300.65,0.0,0.99127,1e-05,1.45393]
[1776909864851,76.6,78298.37,0.0,0.99126,1e-05,1.45559]
[1776909864943,76.6,78298.37,0.0,0.99126,1e-05,1.45559]
[1776909867829,76.6,78296.82,0.0,0.99125,1e-05,1.45673]
[1776909867939,76.6,78296.82,0.0,0.99125,1e-05,1.45673]
[1776909868037,76.6,78290.09,0.0,0.99122,1e-05,1.46156]
[1776909869139,76.6,78290.09,0.0,0.99122,1e-05,1.46156]
[1776909869192,76.6,78290.09,0.0,0.99122,1e-05,1.46156]
[1776909873492,76.6,78293.31,0.0,0.99124,1e-05,1.45777]
[1776909873696,76.6,78293.31,0.0,0.99124,1e-05,1.45777]
[1776909874250,76.6,78293.31,0.0,0.99124,1e-05,1.45777]
[1776909874444,76.6,78293.74,0.0,0.99124,1e-05,1.45747]
[1776909874698,76.6,78296.6,0.0,0.99126,1e-05,1.45543]
[1776909878726,76.6,78290.88,0.0,0.99123,1e-05,1.45957]
[1776909880120,76.6,78290.88,0.0,0.99123,1e-05,1.45957]
[1776909880203,76.6,78290.88,0.0,0.99123,1e-05,1.45957]
[1776909885775,76.6,78289.6,0.0,0.99122,1e-05,1.46049]
[1776909887371,76.6,78290.08,0.0,0.99123,1e-05,1.46015]
[1776909887439,76.6,78290.08,0.0,0.99123,1e-05,1.46015]
[1776909887763,76.6,78290.08,0.0,0.99123,1e-05,1.46015]
[1776909887943,76.6,78290.08,0.0,0.99123,1e-05,1.46015]
[1776909888044,76.6,78289.72,0.0,0.99122,1e-05,1.4604]
[1776909890810,76.6,78275.79,0.0,0.99115,1e-05,1.47044]
[1776909892220,76.6,78275.79,0.0,0.99115,1e-05,1.47044]
[1776909892443,76.6,78274.5,0.0,0.99115,1e-05,1.47137]
[1776909892506,76.6,78274.5,0.0,0.99115,1e-05,1.47137]
[1776909892703,76.6,78274.5,0.0,0.99115,1e-05,1.47137]
[1776909892825,76.6,78277.36,0.0,0.99116,1e-05,1.46928]
[1776909896473,76.6,78278.68,0.0,0.99117,1e-05,1.46827]
[1776909896697,76.6,78278.68,0.0,0.99117,1e-05,1.46827]
[1776909896910,76.6,78278.68,0.0,0.99117,1e-05,1.46827]
[1776909896939,76.6,78278.68,0.0,0.99117,1e-05,1.46827]
[1776909897017,76.6,78278.13,0.0,0.99117,1e-05,1.46864]
[1776909900881,76.6,78286.09,0.0,0.99121,1e-05,1.46284]
[1776909902263,76.6,78286.09,0.0,0.99121,1e-05,1.46284]
[1776909901889,76.6,78294.64,0.0,0.99125,1e-05,1.45669]
[1776909902441,76.6,78294.64,0.0,0.99125,1e-05,1.45669]
[1776909904910,76.6,78285.81,0.0,0.9912,1e-05,1.46303]
[1776909905847,76.6,78285.81,0.0,0.9912,1e-05,1.46303]
[1776909905937,76.6,78285.81,0.0,0.9912,1e-05,1.46303]
[1776909906265,76.6,78285.81,0.0,0.9912,1e-05,1.46303]
[1776909906293,76.59,78288.05,0.0,0.99122,1e-05,1.46141]
[1776909906439,76.59,78288.05,0.0,0.99122,1e-05,1.46141]
[1776909906924,76.59,78292.64,0.0,0.99124,1e-05,1.45811]
[1776909909096,76.59,78291.86,0.0,0.99124,1e-05,1.45867]
[1776909909203,76.59,78291.86,0.0,0.99124,1e-05,1.45867]
[1776909910348,76.59,78292.24,0.0,0.99124,1e-05,1.45839]
[1776909910437,76.59,78292.24,0.0,0.99124,1e-05,1.45839]
[1776909910952,76.59,78292.37,0.0,0.99124,1e-05,1.4583]
[1776909913763,76.59,78293.17,0.0,0.99124,1e-05,1.45772]
[1776909913949,76.59,78293.17,0.0,0.99124,1e-05,1.45772]
[1776909918277,76.59,78293.74,0.0,0.99124,1e-05,1.45732]
[1776909918291,76.6,78294.01,0.0,0.99125,1e-05,1.45713]
[1776909918441,76.6,78294.01,0.0,0.99125,1e-05,1.45713]
[1776909918484,76.6,78294.01,0.0,0.99125,1e-05,1.45713]
[1776909918692,76.6,78294.01,0.0,0.99125,1e-05,1.45713]
[1776909919008,76.6,78287.45,0.0,0.99121,1e-05,1.46185]
[1776909921021,76.59,78280.38,0.0,0.99118,1e-05,1.46693]
[1776909922242,76.59,78280.38,0.0,0.99118,1e-05,1.46693]
[1776909922304,76.59,78276.09,0.0,0.99116,1e-05,1.47001]
[1776909922439,76.59,78276.09,0.0,0.99116,1e-05,1.47001]
[1776909922590,76.59,78276.09,0.0,0.99116,1e-05,1.47001]
[1776909922697,76.59,78276.09,0.0,0.99116,1e-05,1.47001]
[1776909923036,76.59,78276.53,0.0,0.99116,1e-05,1.46968]
[1776909928296,76.59,78275.05,0.0,0.99115,1e-05,1.47067]
[1776909928450,76.59,78275.49,0.0,0.99115,1e-05,1.47033]
[1776909931092,76.59,78258.07,0.0,0.99107,1e-05,1.48142]
[1776909932099,76.59,78254.03,0.0,0.99105,1e-05,1.48432]
[1776909933106,76.59,78256.63,0.0,0.99107,1e-05,1.48238]
[1776909934996,76.59,78256.38,0.0,0.99107,1e-05,1.48252]
[1776909935196,76.59,78256.38,0.0,0.99107,1e-05,1.48252]
[1776909935241,76.59,78261.13,0.0,0.99109,1e-05,1.47902]
[1776909935380,76.59,78261.13,0.0,0.99109,1e-05,1.47902]
[1776909935444,76.59,78261.13,0.0,0.99109,1e-05,1.47902]
[1776909936128,76.59,78269.03,0.0,0.99113,1e-05,1.47325]
[1776909937135,76.59,78273.31,0.0,0.99115,1e-05,1.47013]
[1776909937642,76.59,78273.31,0.0,0.99115,1e-05,1.47013]
[1776909937699,76.59,78273.31,0.0,0.99115,1e-05,1.47013]
[1776909938142,76.59,78275.57,0.0,0.99116,1e-05,1.46848]
[1776909938404,76.59,78275.57,0.0,0.99116,1e-05,1.46848]
[1776909938441,76.59,78275.57,0.0,0.99116,1e-05,1.46848]
[1776909939149,76.59,78273.71,0.0,0.99116,1e-05,1.46981]
[1776909941435,76.59,78274.64,0.0,0.99116,1e-05,1.4691]
[1776909941700,76.59,78274.64,0.0,0.99116,1e-05,1.4691]
[1776909944184,76.59,78271.82,0.0,0.99115,1e-05,1.47109]
[1776909945191,76.59,78267.68,0.0,0.99113,1e-05,1.47406]
[1776909946224,76.59,78267.68,0.0,0.99113,1e-05,1.47406]
[1776909946326,76.59,78262.04,0.0,0.9911,1e-05,1.47813]
[1776909946446,76.59,78262.04,0.0,0.9911,1e-05,1.47813]
[1776909946572,76.59,78262.04,0.0,0.9911,1e-05,1.47813]
[1776909946697,76.59,78262.04,0.0,0.9911,1e-05,1.47813]
[1776909947205,76.59,78261.69,0.0,0.99109,1e-05,1.47835]
[1776909950348,76.59,78261.6,0.0,0.9911,1e-05,1.47831]
[1776909950441,76.59,78261.6,0.0,0.9911,1e-05,1.47831]
[1776909951009,76.59,78261.6,0.0,0.9911,1e-05,1.47831]
[1776909951193,76.59,78261.6,0.0,0.9911,1e-05,1.47831]
[1776909951233,76.59,78262.43,0.0,0.9911,1e-05,1.47767]
[1776909956269,76.59,78256.46,0.0,0.99107,1e-05,1.48183]
[1776909956482,76.59,78256.46,0.0,0.99107,1e-05,1.48183]
[1776909956693,76.59,78256.46,0.0,0.99107,1e-05,1.48183]
[1776909960071,76.58,78255.86,0.0,0.99107,1e-05,1.48213]
[1776909960196,76.58,78255.86,0.0,0.99107,1e-05,1.48213]
[1776909961089,76.58,78254.77,0.0,0.99106,1e-05,1.48288]
[1776909961200,76.58,78254.77,0.0,0.99106,1e-05,1.48288]
[1776909961308,76.58,78256.28,0.0,0.99107,1e-05,1.48174]
[1776909962315,76.58,78258.69,0.0,0.99108,1e-05,1.47994]
[1776909965336,76.58,78261.04,0.0,0.9911,1e-05,1.47812]
[1776909966114,76.58,78261.04,0.0,0.9911,1e-05,1.47812]
[1776909966199,76.58,78261.04,0.0,0.9911,1e-05,1.47812]
[1776909969364,76.58,78256.53,0.0,0.99107,1e-05,1.48126]
[1776909970371,76.58,78254.35,0.0,0.99106,1e-05,1.48281]
[1776909972001,76.58,78254.35,0.0,0.99106,1e-05,1.48281]
[1776909972194,76.58,78254.35,0.0,0.99106,1e-05,1.48281]
[1776909972384,76.58,78257.28,0.0,0.99108,1e-05,1.48059]
[1776909973392,76.58,78259.29,0.0,0.99109,1e-05,1.47909]
[1776909975531,76.58,78259.56,0.0,0.99109,1e-05,1.47883]
[1776909975689,76.58,78259.56,0.0,0.99109,1e-05,1.47883]
[1776909976196,76.58,78259.56,0.0,0.99109,1e-05,1.47883]
[1776909976235,76.58,78268.05,0.0,0.99113,1e-05,1.47265]
[1776909977423,76.58,78262.17,0.0,0.99111,1e-05,1.47689]
[1776909980802,76.58,78262.78,0.0,0.99111,1e-05,1.47639]
[1776909981354,76.58,78262.78,0.0,0.99111,1e-05,1.47639]
[1776909987037,76.58,78260.27,0.0,0.9911,1e-05,1.47805]
[1776909987171,76.58,78260.27,0.0,0.9911,1e-05,1.47805]
[1776909987493,76.58,78267.03,0.0,0.99113,1e-05,1.47309]
[1776909988836,76.58,78267.03,0.0,0.99113,1e-05,1.47309]
[1776909988937,76.58,78267.03,0.0,0.99113,1e-05,1.47309]
[1776909989020,76.58,78268.56,0.0,0.99114,1e-05,1.47196]
[1776909994578,76.57,78268.07,0.0,0.99115,1e-05,1.47076]
[1776909994693,76.57,78268.07,0.0,0.99115,1e-05,1.47076]
[1776909999577,76.57,78284.9,0.0,0.99123,1e-05,1.45853]
[1776910000584,76.57,78289.68,0.0,0.99126,1e-05,1.4551]
[1776910004251,76.57,78289.76,0.0,0.99126,1e-05,1.45507]
[1776910004444,76.57,78288.84,0.0,0.99125,1e-05,1.45576]
[1776910006535,76.57,78289.4,0.0,0.99125,1e-05,1.45537]
[1776910006691,76.57,78289.4,0.0,0.99125,1e-05,1.45537]
[1776910006791,76.57,78288.83,0.0,0.99125,1e-05,1.45579]
[1776910008643,76.57,78308.55,0.0,0.99135,0.0,1.44173]
[1776910009647,76.58,78310.74,0.0,0.99136,0.0,1.44021]
[1776910010654,76.58,78314.02,0.0,0.99138,0.0,1.43792]
[1776910011661,76.58,78308.79,0.0,0.99135,0.0,1.44168]
[1776910013402,76.58,78308.79,0.0,0.99135,0.0,1.44168]
[1776910012668,76.58,78303.24,0.0,0.99132,1e-05,1.44567]
[1776910013439,76.58,78303.24,0.0,0.99132,1e-05,1.44567]
[1776910016126,76.58,78300.4,0.0,0.99131,1e-05,1.44774]
[1776910016197,76.58,78300.4,0.0,0.99131,1e-05,1.44774]
[1776910016280,76.58,78300.4,0.0,0.99131,1e-05,1.44774]
[1776910016381,76.58,78294.88,0.0,0.99128,1e-05,1.45173]
[1776910016444,76.58,78294.88,0.0,0.99128,1e-05,1.45173]
[1776910017702,76.58,78302.34,0.0,0.99132,1e-05,1.44641]
[1776910019827,76.58,78303.88,0.0,0.99133,1e-05,1.44534]
[1776910019937,76.58,78303.88,0.0,0.99133,1e-05,1.44534]
[1776910022436,76.58,78305.61,0.0,0.99133,1e-05,1.44419]
[1776910022695,76.58,78305.61,0.0,0.99133,1e-05,1.44419]
[1776910022738,76.58,78306.4,0.0,0.99134,0.0,1.44365]
[1776910023552,76.58,78306.4,0.0,0.99134,0.0,1.44365]
[1776910026766,76.58,78300.55,0.0,0.99131,1e-05,1.44793]
[1776910027773,76.58,78292.95,0.0,0.99127,1e-05,1.45339]
[1776910029023,76.58,78292.95,0.0,0.99127,1e-05,1.45339]
[1776910029194,76.58,78292.95,0.0,0.99127,1e-05,1.45339]
[1776910029292,76.58,78294.38,0.0,0.99128,1e-05,1.4524]
[1776910030794,76.58,78291.3,0.0,0.99126,1e-05,1.45462]
[1776910035829,76.58,78291.58,0.0,0.99126,1e-05,1.45447]
[1776910039857,76.58,78266.72,0.0,0.99113,1e-05,1.47242]
[1776910040863,76.58,78257.83,0.0,0.99109,1e-05,1.47885]
[1776910043411,76.58,78258.12,0.0,0.99109,1e-05,1.4786]
[1776910048920,76.58,78251.95,0.0,0.99106,1e-05,1.48285]
[1776910053955,76.58,78250.88,0.0,0.99107,1e-05,1.48194]
[1776910056742,76.58,78253.45,0.0,0.99108,1e-05,1.47996]
[1776910056940,76.58,78253.45,0.0,0.99108,1e-05,1.47996]
[1776910056976,76.58,78254.03,0.0,0.99108,1e-05,1.47953]
[1776910059438,76.58,78253.71,0.0,0.99108,1e-05,1.47973]
[1776910061004,76.57,78270.05,0.0,0.99117,1e-05,1.46779]
[1776910062198,76.57,78275.65,0.0,0.99119,1e-05,1.4637]
[1776910065032,76.57,78271.98,0.0,0.99118,1e-05,1.46634]
[1776910066117,76.57,78271.98,0.0,0.99118,1e-05,1.46634]
[1776910066192,76.57,78271.98,0.0,0.99118,1e-05,1.46634]
[1776910066308,76.57,78271.98,0.0,0.99118,1e-05,1.46634]
[1776910066437,76.57,78271.98,0.0,0.99118,1e-05,1.46634]
[1776910066409,76.57,78271.29,0.0,0.99117,1e-05,1.46682]
[1776910072082,76.57,78271.17,0.0,0.99117,1e-05,1.46686]
[1776910073145,76.57,78271.17,0.0,0.99117,1e-05,1.46686]
[1776910073193,76.57,78271.17,0.0,0.99117,1e-05,1.46686]
[1776910073326,76.57,78271.17,0.0,0.99117,1e-05,1.46686]
[1776910073454,76.57,78271.17,0.0,0.99117,1e-05,1.46686]
[1776910073428,76.57,78270.97,0.0,0.99117,1e-05,1.46699]
[1776910075122,76.57,78266.11,0.0,0.99115,1e-05,1.47049]
[1776910076119,76.57,78262.11,0.0,0.99113,1e-05,1.47338]
[1776910076559,76.57,78262.11,0.0,0.99113,1e-05,1.47338]
[1776910076694,76.57,78262.11,0.0,0.99113,1e-05,1.47338]
[1776910076754,76.57,78262.11,0.0,0.99113,1e-05,1.47338]
[1776910076937,76.57,78262.11,0.0,0.99113,1e-05,1.47338]
[1776910077126,76.57,78262.21,0.0,0.99113,1e-05,1.47327]
[1776910079140,76.57,78258.79,0.0,0.99111,1e-05,1.4757]
[1776910081379,76.57,78258.02,0.0,0.99111,1e-05,1.47626]
[1776910081444,76.57,78258.02,0.0,0.99111,1e-05,1.47626]
[1776910081410,76.57,78253.61,0.0,0.99108,1e-05,1.47942]
[1776910081676,76.57,78253.61,0.0,0.99108,1e-05,1.47942]
[1776910081695,76.57,78253.61,0.0,0.99108,1e-05,1.47942]
[1776910087195,76.57,78243.94,0.0,0.99104,1e-05,1.48626]
[1776910088203,76.57,78238.77,0.0,0.99101,1e-05,1.48999]
[1776910091225,76.57,78249.84,0.0,0.99107,1e-05,1.48176]
[1776910092232,76.57,78251.61,0.0,0.99108,1e-05,1.48043]
[1776910094110,76.57,78249.94,0.0,0.99107,1e-05,1.48161]
[1776910094197,76.57,78249.94,0.0,0.99107,1e-05,1.48161]
[1776910094245,76.57,78253.75,0.0,0.99109,1e-05,1.4788]
[1776910095255,76.57,78262.71,0.0,0.99113,1e-05,1.47227]
[1776910096269,76.57,78267.07,0.0,0.99116,1e-05,1.46909]
[1776910097269,76.57,78276.65,0.0,0.9912,1e-05,1.46217]
[1776910098276,76.57,78279.47,0.0,0.99122,1e-05,1.46014]
[1776910102304,76.57,78284.15,0.0,0.99124,1e-05,1.45678]
[1776910103519,76.57,78284.57,0.0,0.99124,1e-05,1.45649]
[1776910103691,76.57,78284.57,0.0,0.99124,1e-05,1.45649]
[1776910106332,76.57,78277.95,0.0,0.99121,1e-05,1.46127]
[1776910107704,76.57,78276.88,0.0,0.99121,1e-05,1.46204]
[1776910107946,76.57,78276.88,0.0,0.99121,1e-05,1.46204]
[1776910108091,76.57,78276.88,0.0,0.99121,1e-05,1.46204]
[1776910108205,76.57,78276.88,0.0,0.99121,1e-05,1.46204]
[1776910108345,76.57,78275.93,0.0,0.9912,1e-05,1.46272]
[1776910111367,76.57,78282.39,0.0,0.99124,1e-05,1.45661]
[1776910112374,76.57,78289.19,0.0,0.99128,1e-05,1.45174]
[1776910112579,76.57,78289.19,0.0,0.99128,1e-05,1.45174]
[1776910112697,76.57,78289.19,0.0,0.99128,1e-05,1.45174]
[1776910113381,76.57,78292.59,0.0,0.99129,1e-05,1.44932]
[1776910115395,76.57,78285.87,0.0,0.99126,1e-05,1.45417]
[1776910116554,76.57,78283.05,0.0,0.99125,1e-05,1.45621]
[1776910116696,76.57,78283.05,0.0,0.99125,1e-05,1.45621]
[1776910120335,76.57,78283.7,0.0,0.99125,1e-05,1.45576]
[1776910120441,76.57,78283.7,0.0,0.99125,1e-05,1.45576]
[1776910120430,76.57,78283.98,0.0,0.99125,1e-05,1.45557]
[1776910121436,76.57,78293.19,0.0,0.9913,1e-05,1.44898]
[1776910122021,76.57,78293.19,0.0,0.9913,1e-05,1.44898]
[1776910122195,76.57,78293.19,0.0,0.9913,1e-05,1.44898]
[1776910122443,76.57,78296.23,0.0,0.99131,1e-05,1.44683]
[1776910123450,76.57,78287.08,0.0,0.99126,1e-05,1.45339]
[1776910124372,76.57,78287.08,0.0,0.99126,1e-05,1.45339]
[1776910124442,76.57,78287.08,0.0,0.99126,1e-05,1.45339]
[1776910124457,76.57,78285.22,0.0,0.99126,1e-05,1.45474]
[1776910124994,76.57,78285.22,0.0,0.99126,1e-05,1.45474]
[1776910125195,76.57,78285.22,0.0,0.99126,1e-05,1.45474]
[1776910129194,76.57,78281.51,0.0,0.99124,1e-05,1.45743]
[1776910129438,76.57,78281.51,0.0,0.99124,1e-05,1.45743]
[1776910129493,76.57,78280.85,0.0,0.99123,1e-05,1.45791]
[1776910131507,76.57,78276.52,0.0,0.99121,1e-05,1.46102]
[1776910132377,76.57,78276.52,0.0,0.99121,1e-05,1.46102]
[1776910132444,76.57,78276.52,0.0,0.99121,1e-05,1.46102]
[1776910136140,76.57,78275.7,0.0,0.99121,1e-05,1.4616]
[1776910136207,76.57,78275.7,0.0,0.99121,1e-05,1.4616]
[1776910136299,76.57,78277.65,0.0,0.99122,1e-05,1.46019]
[1776910136681,76.57,78287.15,0.0,0.99127,1e-05,1.45337]
[1776910137562,76.57,78293.02,0.0,0.99129,1e-05,1.44919]
[1776910139083,76.57,78293.02,0.0,0.99129,1e-05,1.44919]
[1776910139184,76.57,78296.25,0.0,0.99131,1e-05,1.44692]
[1776910141273,76.57,78296.12,0.0,0.99131,1e-05,1.44704]
[1776910143258,76.57,78294.11,0.0,0.9913,1e-05,1.4485]
[1776910143453,76.57,78294.11,0.0,0.9913,1e-05,1.4485]
[1776910143484,76.57,78282.79,0.0,0.99124,1e-05,1.45663]
[1776910143596,76.57,78282.79,0.0,0.99124,1e-05,1.45663]
[1776910143693,76.57,78282.79,0.0,0.99124,1e-05,1.45663]
[1776910143795,76.57,78278.03,0.0,0.99122,1e-05,1.46005]
[1776910145662,76.57,78279.83,0.0,0.99123,1e-05,1.45875]
[1776910145699,76.57,78279.83,0.0,0.99123,1e-05,1.45875]
[1776910145763,76.57,78285.02,0.0,0.99125,1e-05,1.45503]
[1776910146558,76.57,78285.02,0.0,0.99125,1e-05,1.45503]
[1776910146697,76.57,78285.02,0.0,0.99125,1e-05,1.45503]
[1776910146719,76.57,78289.57,0.0,0.99128,1e-05,1.45178]
[1776910148641,76.57,78283.78,0.0,0.99125,1e-05,1.45596]
[1776910151246,76.57,78282.57,0.0,0.99124,1e-05,1.45684]
[1776910151408,76.57,78282.57,0.0,0.99124,1e-05,1.45684]
[1776910151441,76.57,78282.57,0.0,0.99124,1e-05,1.45684]
[1776910151509,76.57,78278.53,0.0,0.99122,1e-05,1.45975]
[1776910153676,76.57,78275.35,0.0,0.9912,1e-05,1.46203]
[1776910156764,76.57,78275.96,0.0,0.99121,1e-05,1.46159]
[1776910156800,76.57,78290.76,0.0,0.99128,1e-05,1.45096]
[1776910157704,76.57,78291.86,0.0,0.99129,1e-05,1.45019]
[1776910160182,76.57,78291.12,0.0,0.99128,1e-05,1.45074]
[1776910162740,76.57,78299.15,0.0,0.99132,1e-05,1.44509]
[1776910167774,76.57,78298.45,0.0,0.99132,1e-05,1.44573]
[1776910170167,76.57,78297.51,0.0,0.99131,1e-05,1.44643]
[1776910170202,76.57,78297.51,0.0,0.99131,1e-05,1.44643]
[1776910170444,76.57,78297.51,0.0,0.99131,1e-05,1.44643]
[1776910170537,76.57,78297.55,0.0,0.99131,1e-05,1.44645]
[1776910170690,76.57,78297.55,0.0,0.99131,1e-05,1.44645]
[1776910171802,76.57,78304.64,0.0,0.99136,0.0,1.43998]
[1776910174451,76.57,78306.35,0.0,0.99137,0.0,1.4388]
[1776910174691,76.57,78305.41,0.0,0.99136,0.0,1.43955]
[1776910175161,76.57,78305.41,0.0,0.99136,0.0,1.43955]
[1776910175194,76.57,78305.41,0.0,0.99136,0.0,1.43955]
[1776910175223,76.57,78304.51,0.0,0.99136,0.0,1.44019]
[1776910179438,76.58,78302.68,0.0,0.99135,0.0,1.4416]
[1776910179699,76.58,78303.73,0.0,0.99135,0.0,1.44093]
[1776910179803,76.58,78303.73,0.0,0.99135,0.0,1.44093]
[1776910179944,76.58,78303.73,0.0,0.99135,0.0,1.44093]
[1776910180025,76.58,78302.59,0.0,0.99135,0.0,1.44174]
[1776910184893,76.58,78288.93,0.0,0.99128,1e-05,1.45166]
[1776910185900,76.58,78281.38,0.0,0.99124,1e-05,1.45709]
[1776910186932,76.58,78281.38,0.0,0.99124,1e-05,1.45709]
[1776910187192,76.58,78281.38,0.0,0.99124,1e-05,1.45709]
[1776910187293,76.58,78280.04,0.0,0.99123,1e-05,1.45807]
[1776910192949,76.58,78280.18,0.0,0.99123,1e-05,1.458]
[1776910194483,76.58,78280.18,0.0,0.99123,1e-05,1.458]
[1776910194536,76.58,78280.18,0.0,0.99123,1e-05,1.458]
[1776910194509,76.58,78280.05,0.0,0.99123,1e-05,1.4581]
[1776910194694,76.58,78280.05,0.0,0.99123,1e-05,1.4581]
[1776910194963,76.58,78280.08,0.0,0.99123,1e-05,1.45808]
[1776910198142,76.58,78277.11,0.0,0.99122,1e-05,1.46023]
[1776910199073,76.58,78277.11,0.0,0.99122,1e-05,1.46023]
[1776910199192,76.58,78277.11,0.0,0.99122,1e-05,1.46023]
[1776910199227,76.58,78277.11,0.0,0.99122,1e-05,1.46023]
[1776910199453,76.58,78277.11,0.0,0.99122,1e-05,1.46023]
[1776910199534,76.58,78279.82,0.0,0.99123,1e-05,1.45828]
[1776910202551,76.58,78281.24,0.0,0.99124,1e-05,1.45726]
[1776910202012,76.58,78292.57,0.0,0.99129,1e-05,1.44915]
[1776910202695,76.58,78292.57,0.0,0.99129,1e-05,1.44915]
[1776910203152,76.58,78292.57,0.0,0.99129,1e-05,1.44915]
[1776910203199,76.58,78292.57,0.0,0.99129,1e-05,1.44915]
[1776910203253,76.58,78292.41,0.0,0.99129,1e-05,1.44929]
[1776910207055,76.58,78292.18,0.0,0.99129,1e-05,1.44952]
[1776910207206,76.58,78292.18,0.0,0.99129,1e-05,1.44952]
[1776910207306,76.58,78294.64,0.0,0.9913,1e-05,1.44781]
[1776910209061,76.58,78297.48,0.0,0.99132,1e-05,1.44581]
[1776910209685,76.58,78297.48,0.0,0.99132,1e-05,1.44581]
[1776910209938,76.58,78297.48,0.0,0.99132,1e-05,1.44581]
[1776910215297,76.58,78298.43,0.0,0.99132,1e-05,1.44528]
[1776910215442,76.58,78298.43,0.0,0.99132,1e-05,1.44528]
[1776910215561,76.58,78298.43,0.0,0.99132,1e-05,1.44528]
[1776910215498,76.58,78297.69,0.0,0.99132,1e-05,1.44587]
[1776910215695,76.58,78297.69,0.0,0.99132,1e-05,1.44587]
[1776910221146,76.58,78296.53,0.0,0.99131,1e-05,1.44684]
[1776910223496,76.58,78297.24,0.0,0.99131,1e-05,1.44637]
[1776910223538,76.58,78295.73,0.0,0.9913,1e-05,1.4475]
[1776910223692,76.58,78295.73,0.0,0.9913,1e-05,1.4475]
[1776910224236,76.58,78295.73,0.0,0.9913,1e-05,1.4475]
[1776910224439,76.58,78295.73,0.0,0.9913,1e-05,1.4475]
[1776910224496,76.58,78297.43,0.0,0.99131,1e-05,1.44632]
[1776910228912,76.59,78296.35,0.0,0.99131,1e-05,1.44718]
[1776910228936,76.59,78296.35,0.0,0.99131,1e-05,1.44718]
[1776910234240,76.59,78295.3,0.0,0.99131,1e-05,1.44664]
[1776910235292,76.59,78295.3,0.0,0.99131,1e-05,1.44664]
[1776910235440,76.59,78295.3,0.0,0.99131,1e-05,1.44664]
[1776910235537,76.59,78296.47,0.0,0.99131,1e-05,1.44586]
[1776910235845,76.59,78296.47,0.0,0.99131,1e-05,1.44586]
[1776910235946,76.59,78296.47,0.0,0.99131,1e-05,1.44586]
[1776910237261,76.59,78298.94,0.0,0.99133,1e-05,1.44413]
[1776910241136,76.59,78299.69,0.0,0.99133,1e-05,1.44369]
[1776910241189,76.59,78299.69,0.0,0.99133,1e-05,1.44369]
[1776910241289,76.59,78300.01,0.0,0.99133,1e-05,1.4435]
[1776910242296,76.59,78302.61,0.0,0.99134,0.0,1.44168]
[1776910242993,76.59,78302.61,0.0,0.99134,0.0,1.44168]
[1776910243198,76.59,78302.61,0.0,0.99134,0.0,1.44168]
[1776910243303,76.59,78308.48,0.0,0.99137,0.0,1.43755]
[1776910245317,76.59,78311.36,0.0,0.99139,0.0,1.43563]
[1776910248338,76.59,78318.18,0.0,0.99142,0.0,1.43095]
[1776910250605,76.59,78319.5,0.0,0.99143,0.0,1.43008]
[1776910250352,76.59,78315.61,0.0,0.99141,0.0,1.43289]
[1776910250693,76.59,78315.61,0.0,0.99141,0.0,1.43289]
[1776910251287,76.59,78315.61,0.0,0.99141,0.0,1.43289]
[1776910251437,76.59,78315.61,0.0,0.99141,0.0,1.43289]
[1776910251510,76.59,78317.63,0.0,0.99142,0.0,1.43151]
[1776910252366,76.59,78319.83,0.0,0.99143,0.0,1.43001]
[1776910253373,76.6,78317.2,0.0,0.99141,0.0,1.43193]
[1776910255484,76.6,78315.32,0.0,0.9914,0.0,1.43331]
[1776910255690,76.6,78316.09,0.0,0.99141,0.0,1.43282]
[1776910255718,76.6,78316.09,0.0,0.99141,0.0,1.43282]
[1776910255939,76.6,78316.09,0.0,0.99141,0.0,1.43282]
[1776910256394,76.6,78312.27,0.0,0.99139,0.0,1.43557]
[1776910259415,76.6,78299.77,0.0,0.99132,1e-05,1.44459]
[1776910260422,76.6,78296.44,0.0,0.99131,1e-05,1.447]
[1776910261915,76.6,78297.57,0.0,0.99131,1e-05,1.44621]
[1776910261938,76.6,78297.57,0.0,0.99131,1e-05,1.44621]
[1776910265211,76.6,78295.26,0.0,0.9913,1e-05,1.44794]
[1776910265437,76.6,78295.26,0.0,0.9913,1e-05,1.44794]
[1776910265463,76.6,78297.79,0.0,0.99131,1e-05,1.44616]
[1776910265778,76.6,78297.79,0.0,0.99131,1e-05,1.44616]
[1776910265940,76.6,78297.79,0.0,0.99131,1e-05,1.44616]
[1776910267476,76.6,78295.24,0.0,0.9913,1e-05,1.44803]
[1776910268483,76.6,78290.45,0.0,0.99128,1e-05,1.45148]
[1776910269913,76.6,78290.26,0.0,0.99127,1e-05,1.45164]
[1776910269936,76.6,78290.26,0.0,0.99127,1e-05,1.45164]
[1776910270149,76.6,78290.26,0.0,0.99127,1e-05,1.45164]
[1776910270193,76.6,78290.26,0.0,0.99127,1e-05,1.45164]
[1776910270498,76.6,78289.38,0.0,0.99127,1e-05,1.45228]
[1776910274410,76.6,78287.73,0.0,0.99126,1e-05,1.45351]
[1776910274439,76.6,78287.73,0.0,0.99126,1e-05,1.45351]
[1776910277548,76.6,78284.72,0.0,0.99125,1e-05,1.45573]
[1776910279088,76.6,78283.52,0.0,0.99124,1e-05,1.4566]
[1776910279197,76.6,78283.52,0.0,0.99124,1e-05,1.4566]
[1776910279562,76.6,78287.72,0.0,0.99126,1e-05,1.45359]
[1776910280569,76.6,78290.59,0.0,0.99127,1e-05,1.45155]
[1776910280725,76.6,78290.59,0.0,0.99127,1e-05,1.45155]
[1776910280940,76.6,78290.59,0.0,0.99127,1e-05,1.45155]
[1776910282585,76.6,78284.53,0.0,0.99124,1e-05,1.45593]
[1776910283307,76.6,78284.53,0.0,0.99124,1e-05,1.45593]
[1776910283446,76.6,78284.53,0.0,0.99124,1e-05,1.45593]
[1776910283592,76.6,78281.03,0.0,0.99123,1e-05,1.45845]
[1776910285407,76.6,78279.47,0.0,0.99122,1e-05,1.45957]
[1776910285436,76.6,78279.47,0.0,0.99122,1e-05,1.45957]
[1776910285606,76.6,78285.0,0.0,0.99125,1e-05,1.4556]
[1776910286613,76.6,78287.53,0.0,0.99126,1e-05,1.4538]
[1776910287249,76.6,78287.53,0.0,0.99126,1e-05,1.4538]
[1776910287443,76.6,78287.53,0.0,0.99126,1e-05,1.4538]
[1776910287619,76.6,78289.81,0.0,0.99127,1e-05,1.45217]
[1776910291669,76.6,78289.09,0.0,0.99127,1e-05,1.45273]
[1776910294201,76.6,78290.59,0.0,0.99128,1e-05,1.45024]
[1776910294669,76.6,78289.26,0.0,0.99128,1e-05,1.45121]
[1776910294837,76.6,78289.26,0.0,0.99128,1e-05,1.45121]
[1776910294937,76.6,78289.26,0.0,0.99128,1e-05,1.45121]
[1776910300315,76.6,78290.36,0.0,0.99128,1e-05,1.45049]
[1776910300447,76.6,78290.36,0.0,0.99128,1e-05,1.45049]
[1776910301718,76.6,78294.74,0.0,0.9913,1e-05,1.4474]
[1776910305746,76.61,78300.49,0.0,0.99133,1e-05,1.44338]
[1776910307371,76.61,78300.49,0.0,0.99133,1e-05,1.44338]
[1776910307439,76.61,78300.49,0.0,0.99133,1e-05,1.44338]
[1776910307522,76.61,78302.38,0.0,0.99134,0.0,1.4421]
[1776910308194,76.61,78302.38,0.0,0.99134,0.0,1.4421]
[1776910308293,76.61,78302.3,0.0,0.99134,0.0,1.44215]
[1776910311789,76.61,78308.18,0.0,0.99137,0.0,1.4381]
[1776910313961,76.61,78306.83,0.0,0.99136,0.0,1.4391]
[1776910314192,76.61,78306.83,0.0,0.99136,0.0,1.4391]
[1776910319845,76.61,78301.79,0.0,0.99133,1e-05,1.44295]
[1776910320853,76.61,78290.84,0.0,0.99128,1e-05,1.45079]
[1776910321861,76.61,78290.69,0.0,0.99128,1e-05,1.45092]
[1776910325889,76.61,78287.09,0.0,0.99126,1e-05,1.45356]
[1776910328224,76.61,78286.27,0.0,0.99125,1e-05,1.45416]
[1776910328442,76.61,78286.27,0.0,0.99125,1e-05,1.45416]
[1776910331659,76.61,78287.84,0.0,0.99126,1e-05,1.45307]
[1776910331692,76.61,78287.84,0.0,0.99126,1e-05,1.45307]
[1776910331932,76.61,78284.87,0.0,0.99125,1e-05,1.45523]
[1776910334684,76.61,78284.86,0.0,0.99125,1e-05,1.45524]
[1776910334938,76.61,78285.6,0.0,0.99125,1e-05,1.45473]
[1776910339987,76.61,78287.24,0.0,0.99126,1e-05,1.45362]
[1776910341683,76.61,78287.24,0.0,0.99126,1e-05,1.45362]
[1776910341940,76.61,78287.61,0.0,0.99126,1e-05,1.45338]
[1776910343189,76.61,78287.61,0.0,0.99126,1e-05,1.45338]
[1776910343440,76.61,78287.61,0.0,0.99126,1e-05,1.45338]
[1776910343541,76.61,78287.78,0.0,0.99126,1e-05,1.45328]
[1776910347125,76.61,78286.47,0.0,0.99125,1e-05,1.45424]
[1776910347195,76.61,78286.47,0.0,0.99125,1e-05,1.45424]
[1776910349051,76.61,78281.62,0.0,0.99123,1e-05,1.45775]
[1776910351052,76.61,78279.69,0.0,0.99122,1e-05,1.45914]
[1776910351199,76.61,78279.69,0.0,0.99122,1e-05,1.45914]
[1776910352072,76.61,78291.37,0.0,0.99129,1e-05,1.4493]
[1776910353079,76.61,78296.0,0.0,0.99131,1e-05,1.44602]
[1776910354875,76.61,78295.62,0.0,0.99131,1e-05,1.44631]
[1776910354937,76.61,78295.62,0.0,0.99131,1e-05,1.44631]
[1776910358161,76.62,78297.57,0.0,0.99132,1e-05,1.445]
[1776910358192,76.62,78297.57,0.0,0.99132,1e-05,1.445]
[1776910358198,76.62,78297.9,0.0,0.99132,1e-05,1.44479]
[1776910360049,76.62,78297.71,0.0,0.99132,1e-05,1.44495]
[1776910360195,76.62,78297.71,0.0,0.99132,1e-05,1.44495]
[1776910366864,76.62,78298.06,0.0,0.99132,1e-05,1.44488]
[1776910366937,76.62,78298.06,0.0,0.99132,1e-05,1.44488]
[1776910368164,76.62,78300.47,0.0,0.99133,1e-05,1.44322]
[1776910368200,76.62,78300.47,0.0,0.99133,1e-05,1.44322]
[1776910368260,76.62,78301.84,0.0,0.99134,1e-05,1.44227]
[1776910373926,76.62,78301.59,0.0,0.99133,1e-05,1.44261]
[1776910373943,76.62,78301.59,0.0,0.99133,1e-05,1.44261]
[1776910379395,76.62,78299.42,0.0,0.99132,1e-05,1.44431]
[1776910379443,76.62,78299.42,0.0,0.99132,1e-05,1.44431]
[1776910379496,76.62,78298.9,0.0,0.99132,1e-05,1.44474]
[1776910380479,76.62,78298.9,0.0,0.99132,1e-05,1.44474]
[1776910380516,76.62,78298.9,0.0,0.99132,1e-05,1.44474]
[1776910381275,76.62,78289.31,0.0,0.99127,1e-05,1.45161]
[1776910382685,76.62,78289.31,0.0,0.99127,1e-05,1.45161]
[1776910382714,76.62,78285.13,0.0,0.99125,1e-05,1.45464]
[1776910383292,76.62,78276.87,0.0,0.99121,1e-05,1.46057]
[1776910385305,76.62,78273.33,0.0,0.99119,1e-05,1.46313]
[1776910388559,76.62,78270.73,0.0,0.99118,1e-05,1.46499]
[1776910388694,76.62,78270.73,0.0,0.99118,1e-05,1.46499]
[1776910388793,76.62,78270.53,0.0,0.99118,1e-05,1.46512]
[1776910392356,76.62,78266.79,0.0,0.99116,1e-05,1.4678]
[1776910393363,76.62,78257.64,0.0,0.99111,1e-05,1.47441]
[1776910394370,76.62,78251.59,0.0,0.99108,1e-05,1.47879]
[1776910395377,76.62,78250.32,0.0,0.99107,1e-05,1.47969]
[1776910397391,76.62,78257.98,0.0,0.99111,1e-05,1.47406]
[1776910398398,76.62,78267.52,0.0,0.99116,1e-05,1.46713]
[1776910399406,76.62,78273.28,0.0,0.99119,1e-05,1.46295]
[1776910400413,76.62,78273.26,0.0,0.99119,1e-05,1.46295]
[1776910405448,76.62,78274.76,0.0,0.9912,1e-05,1.46185]
[1776910410482,76.62,78275.34,0.0,0.9912,1e-05,1.46142]
[1776910411490,76.62,78272.99,0.0,0.9912,1e-05,1.46164]
[1776910412497,76.62,78269.28,0.0,0.99118,1e-05,1.46431]
[1776910413504,76.62,78263.73,0.0,0.99115,1e-05,1.4683]
[1776910414510,76.62,78257.87,0.0,0.99112,1e-05,1.47254]
[1776910415518,76.62,78254.36,0.0,0.9911,1e-05,1.47505]
[1776910420638,76.62,78252.8,0.0,0.9911,1e-05,1.47606]
[1776910424788,76.62,78253.17,0.0,0.9911,1e-05,1.47568]
[1776910426201,76.62,78256.33,0.0,0.99112,1e-05,1.47333]
[1776910426959,76.62,78255.81,0.0,0.99111,1e-05,1.47368]
[1776910427191,76.62,78255.81,0.0,0.99111,1e-05,1.47368]
[1776910427601,76.62,78255.67,0.0,0.99111,1e-05,1.47376]
[1776910430622,76.62,78260.78,0.0,0.99114,1e-05,1.46998]
[1776910432528,76.62,78260.95,0.0,0.99114,1e-05,1.46984]
[1776910432693,76.62,78260.95,0.0,0.99114,1e-05,1.46984]
[1776910437032,76.61,78260.29,0.0,0.99114,1e-05,1.47023]
[1776910437137,76.61,78260.29,0.0,0.99114,1e-05,1.47023]
[1776910437194,76.61,78260.29,0.0,0.99114,1e-05,1.47023]
[1776910437672,76.61,78261.73,0.0,0.99115,1e-05,1.46917]
[1776910442707,76.61,78261.4,0.0,0.99114,1e-05,1.46933]
[1776910445323,76.61,78261.2,0.0,0.99114,1e-05,1.46944]
[1776910445417,76.61,78261.2,0.0,0.99114,1e-05,1.46944]
[1776910445446,76.61,78261.2,0.0,0.99114,1e-05,1.46944]
[1776910445728,76.61,78261.85,0.0,0.99115,1e-05,1.46895]
[1776910447741,76.61,78256.64,0.0,0.99112,1e-05,1.47268]
[1776910448061,76.61,78256.64,0.0,0.99112,1e-05,1.47268]
[1776910448131,76.61,78256.64,0.0,0.99112,1e-05,1.47268]
[1776910448191,76.61,78256.64,0.0,0.99112,1e-05,1.47268]
[1776910448749,76.61,78257.3,0.0,0.99112,1e-05,1.47218]
[1776910452250,76.61,78256.82,0.0,0.99112,1e-05,1.47246]
[1776910452439,76.61,78256.82,0.0,0.99112,1e-05,1.47246]
[1776910452456,76.61,78256.82,0.0,0.99112,1e-05,1.47246]
[1776910452696,76.61,78256.82,0.0,0.99112,1e-05,1.47246]
[1776910452777,76.61,78256.9,0.0,0.99112,1e-05,1.47238]
[1776910455798,76.61,78264.43,0.0,0.99116,1e-05,1.46687]
[1776910456805,76.61,78268.28,0.0,0.99118,1e-05,1.46408]
[1776910457812,76.61,78259.44,0.0,0.99114,1e-05,1.47046]
[1776910458820,76.61,78254.62,0.0,0.99111,1e-05,1.47393]
[1776910459827,76.61,78244.27,0.0,0.99106,1e-05,1.48142]
[1776910460834,76.61,78239.86,0.0,0.99104,1e-05,1.4846]
[1776910462175,76.61,78240.16,0.0,0.99104,1e-05,1.48433]
[1776910462204,76.61,78240.16,0.0,0.99104,1e-05,1.48433]
[1776910462445,76.61,78240.16,0.0,0.99104,1e-05,1.48433]
[1776910462695,76.61,78240.16,0.0,0.99104,1e-05,1.48433]
[1776910462847,76.61,78239.01,0.0,0.99103,1e-05,1.48513]
[1776910466876,76.61,78235.87,0.0,0.99102,1e-05,1.48723]
[1776910468380,76.61,78236.56,0.0,0.99102,1e-05,1.48667]
[1776910468444,76.61,78236.56,0.0,0.99102,1e-05,1.48667]
[1776910468503,76.61,78236.56,0.0,0.99102,1e-05,1.48667]
[1776910468694,76.61,78236.56,0.0,0.99102,1e-05,1.48667]
[1776910468890,76.61,78236.59,0.0,0.99102,1e-05,1.4866]
[1776910471911,76.6,78231.37,0.0,0.99101,1e-05,1.48877]
[1776910473787,76.6,78230.15,0.0,0.991,1e-05,1.4896]
[1776910473925,76.6,78230.0,0.0,0.991,1e-05,1.48966]
[1776910473940,76.6,78230.0,0.0,0.991,1e-05,1.48966]
[1776910474024,76.6,78230.0,0.0,0.991,1e-05,1.48966]
[1776910474199,76.6,78230.0,0.0,0.991,1e-05,1.48966]
[1776910475943,76.6,78225.18,0.0,0.99097,1e-05,1.49307]
[1776910477953,76.6,78220.0,0.0,0.99095,1e-05,1.49673]
[1776910481122,76.6,78220.39,0.0,0.99095,1e-05,1.4963]
[1776910481193,76.6,78220.39,0.0,0.99095,1e-05,1.4963]
[1776910481247,76.6,78220.39,0.0,0.99095,1e-05,1.4963]
[1776910481446,76.6,78220.39,0.0,0.99095,1e-05,1.4963]
[1776910481548,76.6,78221.74,0.0,0.99096,1e-05,1.49517]
[1776910487016,76.6,78221.0,0.0,0.99096,1e-05,1.49536]
[1776910491044,76.59,78207.17,0.0,0.99089,1e-05,1.50525]
[1776910492051,76.59,78203.79,0.0,0.99087,1e-05,1.50766]
[1776910493903,76.59,78203.79,0.0,0.99087,1e-05,1.50766]
[1776910494016,76.59,78202.6,0.0,0.99087,1e-05,1.50845]
[1776910494065,76.59,78197.09,0.0,0.99084,1e-05,1.51243]
[1776910495072,76.59,78192.82,0.0,0.99082,1e-05,1.5155]
[1776910498209,76.59,78190.49,0.0,0.9908,1e-05,1.51701]
[1776910498445,76.59,78190.49,0.0,0.9908,1e-05,1.51701]
[1776910501114,76.58,78179.92,0.0,0.99075,1e-05,1.52444]
[1776910502125,76.58,78174.37,0.0,0.99072,1e-05,1.52847]
[1776910503149,76.58,78152.35,0.0,0.99061,1e-05,1.54488]
[1776910504148,76.58,78138.44,0.0,0.99053,1e-05,1.55524]
[1776910505157,76.58,78135.85,0.0,0.99052,1e-05,1.55702]
[1776910509184,76.57,78131.54,0.0,0.9905,1e-05,1.55957]
[1776910511198,76.57,78137.14,0.0,0.99053,1e-05,1.55494]
[1776910515226,76.56,78132.48,0.0,0.99051,1e-05,1.55776]
[1776910517240,76.56,78114.89,0.0,0.99042,1e-05,1.57081]
[1776910518247,76.56,78105.99,0.0,0.99037,1e-05,1.57742]
[1776910519255,76.55,78105.94,0.0,0.99037,1e-05,1.57724]
[1776910520262,76.55,78111.86,0.0,0.99041,1e-05,1.57248]
[1776910521269,76.55,78114.86,0.0,0.99043,1e-05,1.56997]
[1776910523285,76.55,78111.54,0.0,0.99041,1e-05,1.5721]
[1776910525299,76.54,78119.11,0.0,0.99045,1e-05,1.56589]
[1776910526306,76.54,78115.07,0.0,0.99043,1e-05,1.56878]
[1776910528319,76.54,78121.99,0.0,0.99047,1e-05,1.5631]
[1776910533355,76.53,78121.82,0.0,0.99049,1e-05,1.56074]
[1776910534181,76.53,78121.82,0.0,0.99049,1e-05,1.56074]
[1776910534436,76.53,78121.82,0.0,0.99049,1e-05,1.56074]
[1776910534529,76.53,78117.48,0.0,0.99047,1e-05,1.56386]
[1776910538306,76.52,78115.88,0.0,0.99046,1e-05,1.56451]
[1776910538308,76.52,78115.88,0.0,0.99046,1e-05,1.56451]
[1776910538444,76.52,78115.88,0.0,0.99046,1e-05,1.56451]
[1776910538546,76.52,78116.34,0.0,0.99047,1e-05,1.56396]
[1776910541411,76.51,78121.15,0.0,0.9905,1e-05,1.55972]
[1776910542042,76.51,78121.15,0.0,0.9905,1e-05,1.55972]
[1776910542201,76.51,78121.15,0.0,0.9905,1e-05,1.55972]
[1776910542418,76.51,78122.69,0.0,0.99051,1e-05,1.55837]
[1776910547453,76.5,78122.79,0.0,0.99051,1e-05,1.55739]
[1776910548460,76.5,78130.51,0.0,0.99056,1e-05,1.55135]
[1776910550115,76.5,78129.05,0.0,0.99055,1e-05,1.55228]
[1776910550122,76.5,78129.05,0.0,0.99055,1e-05,1.55228]
[1776910550204,76.5,78129.05,0.0,0.99055,1e-05,1.55228]
[1776910550474,76.5,78129.4,0.0,0.99055,1e-05,1.55184]
[1776910553495,76.49,78139.3,0.0,0.99061,1e-05,1.54385]
[1776910554660,76.49,78139.3,0.0,0.99061,1e-05,1.54385]
[1776910554666,76.49,78139.3,0.0,0.99061,1e-05,1.54385]
[1776910554699,76.49,78139.3,0.0,0.99061,1e-05,1.54385]
[1776910554761,76.49,78139.59,0.0,0.99061,1e-05,1.54332]
[1776910555509,76.49,78142.42,0.0,0.99063,1e-05,1.54118]
[1776910556516,76.49,78156.43,0.0,0.9907,1e-05,1.5305]
[1776910558529,76.49,78160.47,0.0,0.99073,1e-05,1.5272]
[1776910560551,76.49,78171.79,0.0,0.99079,1e-05,1.51851]
[1776910561557,76.48,78181.83,0.0,0.99084,1e-05,1.51093]
[1776910562564,76.48,78193.66,0.0,0.99091,1e-05,1.50207]
[1776910563571,76.48,78189.5,0.0,0.99089,1e-05,1.50505]
[1776910564585,76.48,78191.01,0.0,0.99089,1e-05,1.50386]
[1776910565588,76.48,78199.45,0.0,0.99094,1e-05,1.49756]
[1776910566597,76.48,78202.35,0.0,0.99095,1e-05,1.49535]
[1776910568611,76.48,78202.27,0.0,0.99095,1e-05,1.49529]
[1776910572639,76.48,78205.74,0.0,0.99097,1e-05,1.49249]
[1776910573646,76.48,78211.16,0.0,0.991,1e-05,1.4884]
[1776910574653,76.48,78214.31,0.0,0.99102,1e-05,1.48604]
[1776910578824,76.47,78215.1,0.0,0.99102,1e-05,1.48534]
[1776910578938,76.47,78215.1,0.0,0.99102,1e-05,1.48534]
[1776910579034,76.47,78213.59,0.0,0.99102,1e-05,1.4864]
[1776910579100,76.47,78213.59,0.0,0.99102,1e-05,1.4864]
[1776910579196,76.47,78213.59,0.0,0.99102,1e-05,1.4864]
[1776910580695,76.47,78207.47,0.0,0.99099,1e-05,1.49079]
[1776910582294,76.47,78209.58,0.0,0.991,1e-05,1.48919]
[1776910582441,76.47,78209.58,0.0,0.991,1e-05,1.48919]
[1776910582488,76.47,78209.58,0.0,0.991,1e-05,1.48919]
[1776910582692,76.47,78209.58,0.0,0.991,1e-05,1.48919]
[1776910582709,76.47,78211.68,0.0,0.99101,1e-05,1.48761]
[1776910583715,76.47,78214.76,0.0,0.99103,1e-05,1.48531]
[1776910586473,76.47,78215.08,0.0,0.99103,1e-05,1.48499]
[1776910586671,76.47,78215.08,0.0,0.99103,1e-05,1.48499]
[1776910586690,76.47,78215.08,0.0,0.99103,1e-05,1.48499]
[1776910586738,76.47,78210.72,0.0,0.99101,1e-05,1.48814]
[1776910587744,76.47,78201.08,0.0,0.99096,1e-05,1.49516]
[1776910588947,76.47,78201.08,0.0,0.99096,1e-05,1.49516]
[1776910589015,76.47,78201.08,0.0,0.99096,1e-05,1.49516]
[1776910589048,76.47,78197.36,0.0,0.99094,1e-05,1.49784]
[1776910589202,76.47,78197.36,0.0,0.99094,1e-05,1.49784]
[1776910594664,76.47,78196.99,0.0,0.99095,1e-05,1.4963]
[1776910594701,76.47,78196.99,0.0,0.99095,1e-05,1.4963]
[1776910594721,76.47,78196.99,0.0,0.99095,1e-05,1.4963]
[1776910594937,76.47,78196.99,0.0,0.99095,1e-05,1.4963]
[1776910595019,76.47,78193.45,0.0,0.99093,1e-05,1.49884]
[1776910595801,76.47,78188.57,0.0,0.9909,1e-05,1.50237]
[1776910600836,76.46,78187.26,0.0,0.9909,1e-05,1.50296]
[1776910601075,76.46,78187.26,0.0,0.9909,1e-05,1.50296]
[1776910601141,76.46,78187.26,0.0,0.9909,1e-05,1.50296]
[1776910601192,76.46,78187.26,0.0,0.9909,1e-05,1.50296]
[1776910601843,76.46,78187.35,0.0,0.9909,1e-05,1.50282]
[1776910604864,76.46,78198.44,0.0,0.99096,1e-05,1.49442]
[1776910605891,76.46,78201.93,0.0,0.99098,1e-05,1.4918]
[1776910606715,76.46,78201.93,0.0,0.99098,1e-05,1.4918]
[1776910606921,76.46,78201.93,0.0,0.99098,1e-05,1.4918]
[1776910606939,76.46,78201.93,0.0,0.99098,1e-05,1.4918]
[1776910607022,76.46,78198.07,0.0,0.99096,1e-05,1.49458]
[1776910611583,76.46,78196.79,0.0,0.99095,1e-05,1.49529]
[1776910611693,76.46,78196.79,0.0,0.99095,1e-05,1.49529]
[1776910611704,76.46,78196.79,0.0,0.99095,1e-05,1.49529]
[1776910611937,76.46,78196.79,0.0,0.99095,1e-05,1.49529]
[1776910612032,76.46,78197.59,0.0,0.99096,1e-05,1.49464]
[1776910612922,76.45,78200.19,0.0,0.99097,1e-05,1.49267]
[1776910614872,76.45,78200.25,0.0,0.99097,1e-05,1.49256]
[1776910614939,76.45,78200.25,0.0,0.99097,1e-05,1.49256]
[1776910614956,76.45,78200.25,0.0,0.99097,1e-05,1.49256]
[1776910615057,76.45,78196.61,0.0,0.99095,1e-05,1.49518]
[1776910615195,76.45,78196.61,0.0,0.99095,1e-05,1.49518]
[1776910618397,76.45,78198.95,0.0,0.99097,1e-05,1.49328]
[1776910618437,76.45,78198.95,0.0,0.99097,1e-05,1.49328]
[1776910619948,76.45,78199.2,0.0,0.99097,1e-05,1.49304]
[1776910619972,76.45,78201.3,0.0,0.99098,1e-05,1.49144]
[1776910620195,76.45,78201.3,0.0,0.99098,1e-05,1.49144]
[1776910620983,76.45,78202.81,0.0,0.99099,1e-05,1.49027]
[1776910621989,76.45,78215.59,0.0,0.99105,1e-05,1.48087]
[1776910622996,76.45,78218.03,0.0,0.99107,1e-05,1.47905]
[1776910624004,76.45,78212.56,0.0,0.99104,1e-05,1.48301]
[1776910624174,76.45,78212.56,0.0,0.99104,1e-05,1.48301]
[1776910624195,76.45,78212.56,0.0,0.99104,1e-05,1.48301]
[1776910625010,76.45,78202.68,0.0,0.99099,1e-05,1.49021]
[1776910625759,76.45,78202.68,0.0,0.99099,1e-05,1.49021]
[1776910625937,76.45,78202.68,0.0,0.99099,1e-05,1.49021]
[1776910626018,76.45,78199.13,0.0,0.99097,1e-05,1.49276]
[1776910628032,76.45,78201.78,0.0,0.99098,1e-05,1.4907]
[1776910629076,76.45,78201.78,0.0,0.99098,1e-05,1.4907]
[1776910629196,76.45,78202.93,0.0,0.99099,1e-05,1.4898]
[1776910630044,76.45,78202.09,0.0,0.99099,1e-05,1.49037]
[1776910631305,76.45,78202.65,0.0,0.99099,1e-05,1.4899]
[1776910631445,76.45,78202.65,0.0,0.99099,1e-05,1.4899]
[1776910633068,76.44,78214.68,0.0,0.99105,1e-05,1.48099]
[1776910634060,76.44,78214.68,0.0,0.99105,1e-05,1.48099]
[1776910634067,76.44,78214.68,0.0,0.99105,1e-05,1.48099]
[1776910634075,76.44,78217.58,0.0,0.99107,1e-05,1.47884]
[1776910634191,76.44,78217.58,0.0,0.99107,1e-05,1.47884]
[1776910635082,76.44,78217.44,0.0,0.99107,1e-05,1.47891]
[1776910639110,76.44,78212.08,0.0,0.99104,1e-05,1.4827]
[1776910639288,76.44,78212.08,0.0,0.99104,1e-05,1.4827]
[1776910639401,76.44,78212.08,0.0,0.99104,1e-05,1.4827]
[1776910639438,76.44,78212.08,0.0,0.99104,1e-05,1.4827]
[1776910640117,76.44,78213.32,0.0,0.99105,1e-05,1.48175]
[1776910642959,76.44,78215.44,0.0,0.99106,1e-05,1.48017]
[1776910643008,76.44,78215.44,0.0,0.99106,1e-05,1.48017]
[1776910643040,76.44,78212.43,0.0,0.99104,1e-05,1.48229]
[1776910643190,76.44,78212.43,0.0,0.99104,1e-05,1.48229]
[1776910643282,76.44,78210.4,0.0,0.99103,1e-05,1.48378]
[1776910646159,76.44,78216.4,0.0,0.99107,1e-05,1.47927]
[1776910648785,76.44,78218.15,0.0,0.99107,1e-05,1.47797]
[1776910648936,76.44,78218.15,0.0,0.99107,1e-05,1.47797]
[1776910650189,76.44,78226.54,0.0,0.99112,1e-05,1.47177]
[1776910651196,76.44,78232.3,0.0,0.99116,1e-05,1.4661]
[1776910652203,76.44,78237.8,0.0,0.99118,1e-05,1.46211]
[1776910653210,76.44,78240.49,0.0,0.9912,1e-05,1.46016]
[1776910654217,76.44,78233.69,0.0,0.99116,1e-05,1.46508]
[1776910656228,76.44,78231.75,0.0,0.99115,1e-05,1.46648]
[1776910656418,76.44,78231.75,0.0,0.99115,1e-05,1.46648]
[1776910656431,76.44,78231.98,0.0,0.99116,1e-05,1.4663]
[1776910657409,76.44,78231.98,0.0,0.99116,1e-05,1.4663]
[1776910657436,76.44,78231.98,0.0,0.99116,1e-05,1.4663]
[1776910657511,76.44,78223.17,0.0,0.99111,1e-05,1.47268]
[1776910658245,76.44,78222.73,0.0,0.99111,1e-05,1.47298]
[1776910661539,76.44,78223.49,0.0,0.99111,1e-05,1.47238]
[1776910661666,76.44,78223.49,0.0,0.99111,1e-05,1.47238]
[1776910661689,76.44,78223.49,0.0,0.99111,1e-05,1.47238]
[1776910661767,76.44,78225.07,0.0,0.99112,1e-05,1.47118]
[1776910664287,76.44,78228.65,0.0,0.99114,1e-05,1.46855]
[1776910666940,76.44,78228.35,0.0,0.99114,1e-05,1.46875]
[1776910666983,76.44,78228.42,0.0,0.99114,1e-05,1.46866]
[1776910667191,76.44,78228.42,0.0,0.99114,1e-05,1.46866]
[1776910667279,76.44,78228.42,0.0,0.99114,1e-05,1.46866]
[1776910667437,76.44,78228.42,0.0,0.99114,1e-05,1.46866]
[1776910667488,76.44,78229.72,0.0,0.99115,1e-05,1.46772]
[1776910670873,76.44,78228.66,0.0,0.99114,1e-05,1.46846]
[1776910670936,76.44,78228.66,0.0,0.99114,1e-05,1.46846]
[1776910670995,76.44,78228.66,0.0,0.99114,1e-05,1.46846]
[1776910671037,76.44,78224.24,0.0,0.99112,1e-05,1.47162]
[1776910671207,76.44,78224.24,0.0,0.99112,1e-05,1.47162]
[1776910671336,76.44,78222.09,0.0,0.99111,1e-05,1.47319]
[1776910672343,76.44,78219.12,0.0,0.99109,1e-05,1.47532]
[1776910673349,76.44,78205.27,0.0,0.99102,1e-05,1.4854]
[1776910674357,76.43,78199.62,0.0,0.99099,1e-05,1.48949]
[1776910675364,76.43,78193.84,0.0,0.99096,1e-05,1.49368]
[1776910677671,76.43,78194.76,0.0,0.99097,1e-05,1.49293]
[1776910677696,76.43,78194.76,0.0,0.99097,1e-05,1.49293]
[1776910677726,76.43,78190.82,0.0,0.99095,1e-05,1.49577]
[1776910678213,76.43,78190.82,0.0,0.99095,1e-05,1.49577]
[1776910678440,76.43,78190.82,0.0,0.99095,1e-05,1.49577]
[1776910679392,76.43,78188.03,0.0,0.99093,1e-05,1.49768]
[1776910682383,76.43,78187.76,0.0,0.99093,1e-05,1.49774]
[1776910682436,76.43,78187.76,0.0,0.99093,1e-05,1.49774]
[1776910682537,76.43,78189.93,0.0,0.99094,1e-05,1.49607]
[1776910683420,76.43,78185.43,0.0,0.99092,1e-05,1.49931]
[1776910685981,76.43,78186.88,0.0,0.99093,1e-05,1.49817]
[1776910686188,76.43,78187.93,0.0,0.99094,1e-05,1.49725]
[1776910687152,76.43,78183.55,0.0,0.99091,1e-05,1.50041]
[1776910687451,76.43,78178.99,0.0,0.99089,1e-05,1.50378]
[1776910688191,76.43,78178.99,0.0,0.99089,1e-05,1.50378]
[1776910688965,76.43,78178.99,0.0,0.99089,1e-05,1.50378]
[1776910689066,76.42,78179.61,0.0,0.99089,1e-05,1.50315]
[1776910689191,76.42,78179.61,0.0,0.99089,1e-05,1.50315]
[1776910691459,76.42,78180.91,0.0,0.9909,1e-05,1.50211]
[1776910691699,76.42,78180.91,0.0,0.9909,1e-05,1.50211]
[1776910691801,76.42,78189.45,0.0,0.99095,1e-05,1.49567]
[1776910694077,76.42,78190.58,0.0,0.99095,1e-05,1.49484]
[1776910694235,76.42,78192.84,0.0,0.99097,1e-05,1.49305]
[1776910694500,76.42,78213.43,0.0,0.99107,1e-05,1.47797]
[1776910695507,76.42,78217.91,0.0,0.9911,1e-05,1.47467]
[1776910696513,76.42,78224.16,0.0,0.99113,1e-05,1.47011]
[1776910699328,76.42,78224.24,0.0,0.99113,1e-05,1.47001]
[1776910699442,76.42,78224.24,0.0,0.99113,1e-05,1.47001]
[1776910699534,76.42,78217.07,0.0,0.99109,1e-05,1.47521]
[1776910701057,76.42,78217.07,0.0,0.99109,1e-05,1.47521]
[1776910701144,76.42,78210.76,0.0,0.99106,1e-05,1.47974]
[1776910702638,76.42,78212.44,0.0,0.99107,1e-05,1.47851]
[1776910702702,76.42,78212.44,0.0,0.99107,1e-05,1.47851]
[1776910702799,76.42,78212.2,0.0,0.99107,1e-05,1.47862]
[1776910704570,76.42,78215.59,0.0,0.99109,1e-05,1.47611]
[1776910709610,76.42,78218.76,0.0,0.9911,1e-05,1.47365]
[1776910710618,76.42,78223.53,0.0,0.99113,1e-05,1.47016]
[1776910712854,76.42,78226.1,0.0,0.99115,1e-05,1.46678]
[1776910712938,76.42,78226.1,0.0,0.99115,1e-05,1.46678]
[1776910717968,76.42,78223.18,0.0,0.99113,1e-05,1.46884]
[1776910718194,76.42,78223.18,0.0,0.99113,1e-05,1.46884]
[1776910718069,76.42,78220.8,0.0,0.99112,1e-05,1.47053]
[1776910719692,76.42,78212.32,0.0,0.99108,1e-05,1.47668]
[1776910720690,76.42,78205.79,0.0,0.99105,1e-05,1.48142]
[1776910722704,76.41,78203.01,0.0,0.99103,1e-05,1.48337]
[1776910726194,76.41,78204.56,0.0,0.99104,1e-05,1.48214]
[1776910729042,76.41,78206.86,0.0,0.99105,1e-05,1.48032]
[1776910729188,76.41,78206.86,0.0,0.99105,1e-05,1.48032]
[1776910729144,76.41,78205.28,0.0,0.99105,1e-05,1.48139]
[1776910730410,76.41,78202.44,0.0,0.99103,1e-05,1.48346]
[1776910730436,76.41,78202.44,0.0,0.99103,1e-05,1.48346]
[1776910735795,76.41,78202.75,0.0,0.99104,1e-05,1.48296]
[1776910738556,76.41,78205.11,0.0,0.99105,1e-05,1.48114]
[1776910738650,76.41,78205.11,0.0,0.99105,1e-05,1.48114]
[1776910738693,76.41,78205.11,0.0,0.99105,1e-05,1.48114]
[1776910738816,76.41,78208.4,0.0,0.99107,1e-05,1.4787]
[1776910740830,76.41,78214.68,0.0,0.9911,1e-05,1.47404]
[1776910741837,76.41,78224.1,0.0,0.99115,1e-05,1.46716]
[1776910742844,76.41,78225.97,0.0,0.99116,1e-05,1.46577]
[1776910743665,76.41,78225.97,0.0,0.99116,1e-05,1.46577]
[1776910743689,76.41,78225.97,0.0,0.99116,1e-05,1.46577]
[1776910743852,76.41,78225.04,0.0,0.99115,1e-05,1.46643]
[1776910744770,76.41,78225.04,0.0,0.99115,1e-05,1.46643]
[1776910744937,76.41,78225.04,0.0,0.99115,1e-05,1.46643]
[1776910746874,76.41,78229.14,0.0,0.99117,1e-05,1.46341]
[1776910748320,76.41,78229.99,0.0,0.99118,1e-05,1.46279]
[1776910748440,76.41,78229.99,0.0,0.99118,1e-05,1.46279]
[1776910748888,76.41,78230.08,0.0,0.99118,1e-05,1.46272]
[1776910752916,76.41,78233.83,0.0,0.9912,1e-05,1.45997]
[1776910753922,76.4,78230.4,0.0,0.99118,1e-05,1.46245]
[1776910754525,76.4,78230.4,0.0,0.99118,1e-05,1.46245]
[1776910754689,76.4,78230.4,0.0,0.99118,1e-05,1.46245]
[1776910759742,76.4,78229.91,0.0,0.99118,1e-05,1.46275]
[1776910759945,76.4,78229.91,0.0,0.99118,1e-05,1.46275]
[1776910760035,76.4,78229.91,0.0,0.99118,1e-05,1.46275]
[1776910760198,76.4,78229.91,0.0,0.99118,1e-05,1.46275]
[1776910760136,76.4,78236.6,0.0,0.99121,1e-05,1.45791]
[1776910760973,76.4,78244.48,0.0,0.99125,1e-05,1.45223]
[1776910761978,76.4,78247.68,0.0,0.99127,1e-05,1.44994]
[1776910762525,76.4,78247.68,0.0,0.99127,1e-05,1.44994]
[1776910762698,76.4,78247.68,0.0,0.99127,1e-05,1.44994]
[1776910762986,76.4,78241.99,0.0,0.99124,1e-05,1.45404]
[1776910763993,76.4,78234.78,0.0,0.9912,1e-05,1.45924]
[1776910765486,76.4,78233.41,0.0,0.9912,1e-05,1.46023]
[1776910765689,76.4,78233.41,0.0,0.9912,1e-05,1.46023]
[1776910767014,76.4,78222.96,0.0,0.99114,1e-05,1.46777]
[1776910767675,76.4,78222.96,0.0,0.99114,1e-05,1.46777]
[1776910767690,76.4,78222.96,0.0,0.99114,1e-05,1.46777]
[1776910767724,76.4,78222.96,0.0,0.99114,1e-05,1.46777]
[1776910767937,76.4,78222.96,0.0,0.99114,1e-05,1.46777]
[1776910768021,76.4,78222.85,0.0,0.99114,1e-05,1.46783]
[1776910773056,76.4,78219.42,0.0,0.99113,1e-05,1.46874]
[1776910776617,76.4,78219.92,0.0,0.99114,1e-05,1.46831]
[1776910776696,76.4,78219.92,0.0,0.99114,1e-05,1.46831]
[1776910776701,76.4,78219.92,0.0,0.99114,1e-05,1.46831]
[1776910776936,76.4,78219.92,0.0,0.99114,1e-05,1.46831]
[1776910777084,76.4,78218.12,0.0,0.99113,1e-05,1.4696]
[1776910781150,76.4,78217.68,0.0,0.99113,1e-05,1.46985]
[1776910781192,76.4,78217.68,0.0,0.99113,1e-05,1.46985]
[1776910781247,76.4,78218.45,0.0,0.99113,1e-05,1.46927]
[1776910782119,76.4,78215.45,0.0,0.99111,1e-05,1.47142]
[1776910787154,76.4,78218.81,0.0,0.99113,1e-05,1.46886]
[1776910787500,76.4,78218.81,0.0,0.99113,1e-05,1.46886]
[1776910787551,76.4,78218.81,0.0,0.99113,1e-05,1.46886]
[1776910787690,76.4,78218.81,0.0,0.99113,1e-05,1.46886]
[1776910788161,76.4,78217.35,0.0,0.99113,1e-05,1.4699]
[1776910792189,76.4,78222.41,0.0,0.99115,1e-05,1.46614]
[1776910793195,76.4,78228.83,0.0,0.99118,1e-05,1.46148]
[1776910794235,76.4,78228.83,0.0,0.99118,1e-05,1.46148]
[1776910794203,76.4,78232.79,0.0,0.99121,1e-05,1.45862]
[1776910794437,76.4,78232.79,0.0,0.99121,1e-05,1.45862]
[1776910794968,76.4,78232.79,0.0,0.99121,1e-05,1.45862]
[1776910795191,76.4,78232.79,0.0,0.99121,1e-05,1.45862]
[1776910795211,76.4,78232.93,0.0,0.99121,1e-05,1.45851]
[1776910796218,76.4,78178.29,0.0,0.99092,1e-05,1.49839]
[1776910796671,76.4,78178.29,0.0,0.99092,1e-05,1.49839]
[1776910797191,76.4,78178.29,0.0,0.99092,1e-05,1.49839]
[1776910797224,76.4,78152.08,0.0,0.99079,1e-05,1.51776]
[1776910798232,76.4,78137.58,0.0,0.99071,1e-05,1.52851]
[1776910799239,76.4,78130.52,0.0,0.99067,1e-05,1.53368]
[1776910799578,76.4,78130.52,0.0,0.99067,1e-05,1.53368]
[1776910800246,76.39,78128.57,0.0,0.99066,1e-05,1.53501]
[1776910801725,76.39,78130.09,0.0,0.99067,1e-05,1.53373]
[1776910802259,76.39,78127.92,0.0,0.99066,1e-05,1.53523]
[1776910805281,76.39,78139.19,0.0,0.99072,1e-05,1.52634]
[1776910805706,76.39,78139.19,0.0,0.99072,1e-05,1.52634]
[1776910806287,76.39,78144.87,0.0,0.99076,1e-05,1.52196]
[1776910807296,76.39,78157.63,0.0,0.99082,1e-05,1.51233]
[1776910808303,76.39,78169.14,0.0,0.99089,1e-05,1.50369]
[1776910809713,76.39,78169.14,0.0,0.99089,1e-05,1.50369]
[1776910809751,76.38,78167.63,0.0,0.99088,1e-05,1.50473]
[1776910814347,76.38,78163.91,0.0,0.99086,1e-05,1.50707]
[1776910817368,76.38,78172.87,0.0,0.99091,1e-05,1.50017]
[1776910819381,76.38,78167.58,0.0,0.99088,1e-05,1.50393]
[1776910824417,76.37,78166.69,0.0,0.99088,1e-05,1.50418]
[1776910825424,76.37,78174.95,0.0,0.99093,1e-05,1.49799]
[1776910826431,76.37,78177.95,0.0,0.99094,1e-05,1.49571]
[1776910827438,76.37,78181.77,0.0,0.99096,1e-05,1.49283]
[1776910828445,76.37,78184.99,0.0,0.99098,1e-05,1.49041]
[1776910829453,76.37,78190.28,0.0,0.99101,1e-05,1.48647]
[1776910830460,76.37,78193.06,0.0,0.99102,1e-05,1.48438]
[1776910831400,76.37,78193.06,0.0,0.99102,1e-05,1.48438]
[1776910831467,76.37,78188.82,0.0,0.99101,1e-05,1.48596]
[1776910832474,76.37,78184.95,0.0,0.99099,1e-05,1.48875]
[1776910834488,76.37,78188.83,0.0,0.99101,1e-05,1.48581]
[1776910839523,76.37,78193.1,0.0,0.99103,1e-05,1.48246]
[1776910841537,76.36,78188.38,0.0,0.99101,1e-05,1.48584]
[1776910842544,76.36,78182.33,0.0,0.99098,1e-05,1.49024]
[1776910844558,76.36,78188.1,0.0,0.99101,1e-05,1.4859]
[1776910849593,76.36,78189.17,0.0,0.99102,1e-05,1.4849]
[1776910853626,76.36,78194.02,0.0,0.99104,1e-05,1.48118]
[1776910855640,76.36,78197.4,0.0,0.99106,1e-05,1.47864]
[1776910860675,76.36,78194.72,0.0,0.99105,1e-05,1.48045]
[1776910861682,76.36,78188.94,0.0,0.99102,1e-05,1.48464]
[1776910862698,76.36,78195.06,0.0,0.99105,1e-05,1.48012]
[1776910863705,76.36,78200.89,0.0,0.99108,1e-05,1.47583]
[1776910865453,76.36,78202.86,0.0,0.99109,1e-05,1.47437]
[1776910866726,76.36,78198.54,0.0,0.99107,1e-05,1.47748]
[1776910868740,76.36,78195.84,0.0,0.99106,1e-05,1.47939]
[1776910870754,76.35,78201.2,0.0,0.99108,1e-05,1.47541]
[1776910871762,76.35,78213.36,0.0,0.99115,1e-05,1.46654]
[1776910872769,76.35,78216.16,0.0,0.99116,1e-05,1.4645]
[1776910874782,76.35,78218.34,0.0,0.99117,1e-05,1.46292]
[1776910875467,76.35,78218.34,0.0,0.99117,1e-05,1.46292]
[1776910875790,76.35,78227.55,0.0,0.99122,1e-05,1.45626]
[1776910876797,76.35,78230.75,0.0,0.99124,1e-05,1.45396]
[1776910878811,76.35,78224.22,0.0,0.9912,1e-05,1.4587]
[1776910879818,76.35,78217.11,0.0,0.99117,1e-05,1.46385]
[1776910881832,76.35,78214.95,0.0,0.99115,1e-05,1.46542]
[1776910886868,76.35,78218.67,0.0,0.99117,1e-05,1.46268]
[1776910887875,76.35,78212.16,0.0,0.99114,1e-05,1.46739]
[1776910888881,76.35,78208.97,0.0,0.99112,1e-05,1.4697]
[1776910889445,76.35,78208.97,0.0,0.99112,1e-05,1.4697]
[1776910889509,76.35,78208.97,0.0,0.99112,1e-05,1.4697]
[1776910889689,76.35,78208.97,0.0,0.99112,1e-05,1.4697]
[1776910889889,76.35,78207.61,0.0,0.99112,1e-05,1.47068]
[1776910891106,76.35,78207.61,0.0,0.99112,1e-05,1.47068]
[1776910891186,76.35,78207.61,0.0,0.99112,1e-05,1.47068]
[1776910891287,76.35,78207.43,0.0,0.99113,1e-05,1.46929]
[1776910892533,76.35,78208.05,0.0,0.99113,1e-05,1.46884]
[1776910892693,76.35,78208.05,0.0,0.99113,1e-05,1.46884]
[1776910892911,76.35,78216.08,0.0,0.99117,1e-05,1.463]
[1776910895933,76.35,78217.35,0.0,0.99118,1e-05,1.46206]
[1776910896201,76.35,78217.35,0.0,0.99118,1e-05,1.46206]
[1776910896267,76.35,78217.35,0.0,0.99118,1e-05,1.46206]
[1776910896368,76.35,78223.29,0.0,0.99121,1e-05,1.45776]
[1776910896435,76.35,78223.29,0.0,0.99121,1e-05,1.45776]
[1776910896940,76.35,78225.72,0.0,0.99122,1e-05,1.45601]
[1776910899292,76.35,78225.9,0.0,0.99122,1e-05,1.45588]
[1776910899349,76.35,78225.72,0.0,0.99122,1e-05,1.45602]
[1776910901975,76.35,78221.87,0.0,0.9912,1e-05,1.45882]
[1776910904272,76.35,78221.25,0.0,0.9912,1e-05,1.45927]
[1776910904314,76.35,78221.3,0.0,0.9912,1e-05,1.45923]
[1776910907010,76.35,78215.03,0.0,0.99116,1e-05,1.46376]
[1776910908017,76.35,78212.86,0.0,0.99115,1e-05,1.46533]
[1776910910031,76.35,78206.52,0.0,0.99112,1e-05,1.4699]
[1776910912045,76.35,78204.01,0.0,0.99111,1e-05,1.47168]
[1776910912967,76.35,78204.01,0.0,0.99111,1e-05,1.47168]
[1776910913033,76.35,78204.01,0.0,0.99111,1e-05,1.47168]
[1776910913195,76.35,78204.01,0.0,0.99111,1e-05,1.47168]
[1776910913258,76.35,78204.79,0.0,0.99111,1e-05,1.47109]
[1776910915066,76.35,78207.48,0.0,0.99113,1e-05,1.46909]
[1776910916073,76.35,78210.63,0.0,0.99114,1e-05,1.46679]
[1776910916580,76.35,78210.63,0.0,0.99114,1e-05,1.46679]
[1776910916688,76.35,78210.63,0.0,0.99114,1e-05,1.46679]
[1776910916737,76.35,78210.63,0.0,0.99114,1e-05,1.46679]
[1776910917080,76.35,78213.43,0.0,0.99116,1e-05,1.46474]
[1776910918086,76.35,78207.27,0.0,0.99113,1e-05,1.4692]
[1776910921108,76.35,78197.51,0.0,0.99108,1e-05,1.47625]
[1776910922115,76.35,78195.29,0.0,0.99106,1e-05,1.47784]
[1776910923122,76.35,78191.91,0.0,0.99105,1e-05,1.48028]
[1776910926143,76.35,78189.29,0.0,0.99103,1e-05,1.48208]
[1776910927149,76.35,78198.66,0.0,0.99108,1e-05,1.47519]
[1776910928291,76.35,78201.82,0.0,0.9911,1e-05,1.47286]
[1776910929164,76.35,78198.5,0.0,0.99108,1e-05,1.47525]
[1776910929948,76.35,78198.5,0.0,0.99108,1e-05,1.47525]
[1776910930171,76.35,78177.77,0.0,0.99098,1e-05,1.49041]
[1776910931178,76.35,78176.4,0.0,0.99097,1e-05,1.49136]
[1776910934199,76.35,78172.71,0.0,0.99095,1e-05,1.4939]
[1776910935206,76.35,78178.47,0.0,0.99098,1e-05,1.48959]
[1776910936213,76.35,78186.37,0.0,0.99102,1e-05,1.48374]
[1776910937220,76.34,78190.5,0.0,0.99104,1e-05,1.48067]
[1776910939234,76.34,78184.69,0.0,0.99101,1e-05,1.48485]
[1776910941249,76.34,78188.44,0.0,0.99103,1e-05,1.48201]
[1776910942255,76.34,78194.01,0.0,0.99106,1e-05,1.4779]
[1776910943262,76.34,78209.62,0.0,0.99114,1e-05,1.4665]
[1776910944269,76.34,78217.1,0.0,0.99118,1e-05,1.46107]
[1776910946283,76.34,78219.97,0.0,0.9912,1e-05,1.45899]
[1776910950032,76.34,78218.26,0.0,0.99119,1e-05,1.46023]
[1776910950191,76.34,78218.26,0.0,0.99119,1e-05,1.46023]
[1776910951318,76.34,78225.7,0.0,0.99124,1e-05,1.45339]
[1776910956353,76.34,78224.11,0.0,0.99123,1e-05,1.45459]
[1776910958366,76.34,78216.89,0.0,0.99119,1e-05,1.45982]
[1776910959945,76.34,78215.62,0.0,0.99118,1e-05,1.46073]
[1776910961152,76.34,78213.54,0.0,0.99117,1e-05,1.46224]
[1776910961198,76.34,78213.54,0.0,0.99117,1e-05,1.46224]
[1776910961387,76.34,78213.64,0.0,0.99117,1e-05,1.46216]
[1776910963405,76.34,78197.05,0.0,0.99109,1e-05,1.47419]
[1776910964412,76.34,78189.16,0.0,0.99105,1e-05,1.47993]
[1776910966426,76.34,78188.07,0.0,0.99104,1e-05,1.48064]
[1776910970776,76.34,78190.35,0.0,0.99106,1e-05,1.47886]
[1776910970937,76.34,78190.35,0.0,0.99106,1e-05,1.47886]
[1776910976497,76.34,78193.65,0.0,0.99107,1e-05,1.47621]
[1776910977505,76.34,78188.91,0.0,0.99105,1e-05,1.47965]
[1776910979519,76.34,78180.62,0.0,0.99101,1e-05,1.48565]
[1776910981533,76.34,78176.38,0.0,0.99099,1e-05,1.48866]
[1776910982810,76.34,78176.38,0.0,0.99099,1e-05,1.48866]
[1776910982864,76.34,78176.38,0.0,0.99099,1e-05,1.48866]
[1776910982942,76.34,78176.38,0.0,0.99099,1e-05,1.48866]
[1776910983023,76.34,78175.86,0.0,0.99098,1e-05,1.489]
[1776910984554,76.34,78168.13,0.0,0.99094,1e-05,1.49458]
[1776910988582,76.33,78161.53,0.0,0.99091,1e-05,1.49921]
[1776910991602,76.33,78163.09,0.0,0.99092,1e-05,1.49785]
[1776910993617,76.33,78157.53,0.0,0.99089,1e-05,1.50183]
[1776910994624,76.33,78148.18,0.0,0.99084,1e-05,1.50869]
[1776910995631,76.33,78152.2,0.0,0.99087,1e-05,1.50562]
[1776910999843,76.33,78150.62,0.0,0.99086,1e-05,1.50655]
[1776910999942,76.33,78150.62,0.0,0.99086,1e-05,1.50655]
[1776911000346,76.33,78150.62,0.0,0.99086,1e-05,1.50655]
[1776911000439,76.33,78150.62,0.0,0.99086,1e-05,1.50655]
[1776911000447,76.32,78151.11,0.0,0.99086,1e-05,1.50602]
[1776911002680,76.32,78154.93,0.0,0.99088,1e-05,1.50302]
[1776911003686,76.32,78159.76,0.0,0.99091,1e-05,1.49936]
[1776911004694,76.32,78153.52,0.0,0.99088,1e-05,1.50391]
[1776911005701,76.32,78139.5,0.0,0.9908,1e-05,1.51426]
[1776911006708,76.32,78137.16,0.0,0.99079,1e-05,1.5159]
[1776911009729,76.32,78141.24,0.0,0.99082,1e-05,1.51255]
[1776911010736,76.32,78144.67,0.0,0.99083,1e-05,1.5099]
[1776911013518,76.31,78145.6,0.0,0.99085,1e-05,1.50752]
[1776911013691,76.31,78145.6,0.0,0.99085,1e-05,1.50752]
[1776911014766,76.31,78137.15,0.0,0.99081,1e-05,1.51363]
[1776911015773,76.31,78127.93,0.0,0.99076,1e-05,1.52042]
[1776911016780,76.31,78126.92,0.0,0.99075,1e-05,1.52107]
[1776911019180,76.31,78127.57,0.0,0.99076,1e-05,1.52046]
[1776911019199,76.31,78127.57,0.0,0.99076,1e-05,1.52046]
[1776911019801,76.31,78132.2,0.0,0.99078,1e-05,1.51678]
[1776911020808,76.31,78138.24,0.0,0.99082,1e-05,1.51216]
[1776911023514,76.3,78136.36,0.0,0.99081,1e-05,1.51337]
[1776911023691,76.3,78136.36,0.0,0.99081,1e-05,1.51337]
[1776911024836,76.3,78130.54,0.0,0.99078,1e-05,1.51752]
[1776911026226,76.3,78130.54,0.0,0.99078,1e-05,1.51752]
[1776911026437,76.3,78130.54,0.0,0.99078,1e-05,1.51752]
[1776911027646,76.3,78129.67,0.0,0.99077,1e-05,1.51795]
[1776911027692,76.3,78129.67,0.0,0.99077,1e-05,1.51795]
[1776911027857,76.3,78129.57,0.0,0.99078,1e-05,1.51792]
[1776911031885,76.3,78139.16,0.0,0.99083,1e-05,1.51033]
[1776911033373,76.3,78139.16,0.0,0.99083,1e-05,1.51033]
[1776911033452,76.3,78139.16,0.0,0.99083,1e-05,1.51033]
[1776911033528,76.29,78139.91,0.0,0.99083,1e-05,1.50959]
[1776911033898,76.29,78133.69,0.0,0.9908,1e-05,1.51422]
[1776911035913,76.29,78142.0,0.0,0.99085,1e-05,1.50784]
[1776911038653,76.29,78144.89,0.0,0.99086,1e-05,1.50551]
[1776911038698,76.29,78144.89,0.0,0.99086,1e-05,1.50551]
[1776911039511,76.29,78144.89,0.0,0.99086,1e-05,1.50551]
[1776911039946,76.29,78158.73,0.0,0.99094,1e-05,1.4951]
[1776911040953,76.29,78156.42,0.0,0.99093,1e-05,1.49674]
[1776911041961,76.29,78147.05,0.0,0.99088,1e-05,1.50361]
[1776911042948,76.29,78147.05,0.0,0.99088,1e-05,1.50361]
[1776911042966,76.29,78141.2,0.0,0.99085,1e-05,1.50788]
[1776911045989,76.28,78136.65,0.0,0.99082,1e-05,1.51099]
[1776911048769,76.28,78136.94,0.0,0.99083,1e-05,1.51059]
[1776911048947,76.28,78136.94,0.0,0.99083,1e-05,1.51059]
[1776911049010,76.28,78137.3,0.0,0.99083,1e-05,1.51023]
[1776911051092,76.28,78135.78,0.0,0.99082,1e-05,1.51126]
[1776911051196,76.28,78135.78,0.0,0.99082,1e-05,1.51126]
[1776911055348,76.28,78137.02,0.0,0.99083,1e-05,1.50996]
[1776911055446,76.28,78137.02,0.0,0.99083,1e-05,1.50996]
[1776911057066,76.27,78142.5,0.0,0.99086,1e-05,1.5056]
[1776911058072,76.27,78147.45,0.0,0.99089,1e-05,1.50184]
[1776911059697,76.27,78148.15,0.0,0.99089,1e-05,1.50124]
[1776911059950,76.27,78148.15,0.0,0.99089,1e-05,1.50124]
[1776911060560,76.27,78149.32,0.0,0.9909,1e-05,1.50029]
[1776911060695,76.27,78149.32,0.0,0.9909,1e-05,1.50029]
[1776911061094,76.27,78151.75,0.0,0.99091,1e-05,1.49841]
[1776911064283,76.27,78150.96,0.0,0.99091,1e-05,1.49885]
[1776911064436,76.27,78150.96,0.0,0.99091,1e-05,1.49885]
[1776911068493,76.27,78152.1,0.0,0.99092,1e-05,1.49771]
[1776911068694,76.27,78151.88,0.0,0.99092,1e-05,1.4978]
[1776911069170,76.27,78151.88,0.0,0.99092,1e-05,1.4978]
[1776911069197,76.27,78151.88,0.0,0.99092,1e-05,1.4978]
[1776911069271,76.27,78151.65,0.0,0.99092,1e-05,1.49783]
[1776911071164,76.26,78147.28,0.0,0.9909,1e-05,1.49949]
[1776911072171,76.26,78142.19,0.0,0.99088,1e-05,1.50319]
[1776911073023,76.26,78142.19,0.0,0.99088,1e-05,1.50319]
[1776911073192,76.26,78142.19,0.0,0.99088,1e-05,1.50319]
[1776911073275,76.26,78143.38,0.0,0.99088,1e-05,1.50215]
[1776911076199,76.26,78151.54,0.0,0.99093,1e-05,1.49587]
[1776911077076,76.26,78151.54,0.0,0.99093,1e-05,1.49587]
[1776911077193,76.26,78151.54,0.0,0.99093,1e-05,1.49587]
[1776911077518,76.26,78151.54,0.0,0.99093,1e-05,1.49587]
[1776911077539,76.26,78152.87,0.0,0.99094,1e-05,1.49482]
[1776911077695,76.26,78152.87,0.0,0.99094,1e-05,1.49482]
[1776911083250,76.26,78152.34,0.0,0.99094,1e-05,1.49481]
[1776911084138,76.26,78152.34,0.0,0.99094,1e-05,1.49481]
[1776911084257,76.26,78137.13,0.0,0.99086,1e-05,1.50601]
[1776911085265,76.25,78125.6,0.0,0.9908,1e-05,1.51451]
[1776911086271,76.25,78125.09,0.0,0.99079,1e-05,1.51478]
[1776911087511,76.25,78125.09,0.0,0.99079,1e-05,1.51478]
[1776911088285,76.25,78120.45,0.0,0.99077,1e-05,1.51804]
[1776911090670,76.25,78122.21,0.0,0.99078,1e-05,1.51661]
[1776911091306,76.25,78113.65,0.0,0.99074,1e-05,1.52291]
[1776911093320,76.25,78111.29,0.0,0.99073,1e-05,1.52433]
[1776911093870,76.25,78111.29,0.0,0.99073,1e-05,1.52433]
[1776911095334,76.24,78118.08,0.0,0.99076,1e-05,1.51899]
[1776911096790,76.24,78118.84,0.0,0.99077,1e-05,1.51831]
[1776911099363,76.24,78112.38,0.0,0.99074,1e-05,1.52281]
[1776911100240,76.24,78112.38,0.0,0.99074,1e-05,1.52281]
[1776911101377,76.24,78125.07,0.0,0.99081,1e-05,1.51308]
[1776911102384,76.24,78124.01,0.0,0.9908,1e-05,1.51378]
[1776911104413,76.24,78103.11,0.0,0.99069,1e-05,1.52935]
[1776911105058,76.24,78103.11,0.0,0.99069,1e-05,1.52935]
[1776911105415,76.23,78089.91,0.0,0.99062,1e-05,1.53909]
[1776911106421,76.23,78084.65,0.0,0.99059,1e-05,1.54293]
[1776911108056,76.23,78085.9,0.0,0.9906,1e-05,1.54183]
[1776911109442,76.23,78079.41,0.0,0.99057,1e-05,1.54645]
[1776911110579,76.23,78079.41,0.0,0.99057,1e-05,1.54645]
[1776911110464,76.23,78044.62,0.0,0.99038,1e-05,1.57309]
[1776911111471,76.22,78037.63,0.0,0.99034,1e-05,1.57811]
[1776911112477,76.22,78042.07,0.0,0.99037,1e-05,1.57446]
[1776911113489,76.22,78058.01,0.0,0.99046,1e-05,1.56199]
[1776911113793,76.22,78058.01,0.0,0.99046,1e-05,1.56199]
[1776911114495,76.22,78062.15,0.0,0.99048,1e-05,1.55863]
[1776911117522,76.21,78066.6,0.0,0.99051,1e-05,1.55468]
[1776911118002,76.21,78066.6,0.0,0.99051,1e-05,1.55468]
[1776911118526,76.21,78035.37,0.0,0.99034,1e-05,1.57868]
[1776911119533,76.21,78026.77,0.0,0.99029,1e-05,1.58495]
[1776911121547,76.21,78024.82,0.0,0.99028,1e-05,1.586]
[1776911121761,76.21,78024.82,0.0,0.99028,1e-05,1.586]
[1776911124567,76.2,78030.89,0.0,0.99032,1e-05,1.5806]
[1776911126582,76.2,78034.62,0.0,0.99035,1e-05,1.57727]
[1776911129606,76.19,78025.95,0.0,0.9903,1e-05,1.58334]
[1776911130376,76.19,78025.95,0.0,0.9903,1e-05,1.58334]
[1776911130610,76.19,78018.09,0.0,0.99026,1e-05,1.58922]
[1776911131617,76.19,78015.26,0.0,0.99026,1e-05,1.58962]
[1776911133352,76.18,78014.31,0.0,0.99025,1e-05,1.59012]
[1776911135645,76.18,78018.58,0.0,0.99028,1e-05,1.58608]
[1776911137709,76.17,78022.59,0.0,0.99031,1e-05,1.5825]
[1776911140470,76.17,78022.11,0.0,0.99031,1e-05,1.58265]
[1776911140680,76.17,78030.6,0.0,0.99036,1e-05,1.57562]
[1776911141687,76.16,78035.2,0.0,0.99038,1e-05,1.57186]
[1776911144303,76.16,78037.43,0.0,0.9904,1e-05,1.56993]
[1776911147729,76.15,78051.92,0.0,0.99048,1e-05,1.55781]
[1776911148736,76.15,78056.06,0.0,0.99051,1e-05,1.55446]
[1776911149744,76.15,78067.01,0.0,0.99057,1e-05,1.54594]
[1776911150752,76.15,78072.45,0.0,0.9906,1e-05,1.54165]
[1776911151759,76.15,78079.12,0.0,0.99064,1e-05,1.53644]
[1776911152766,76.15,78075.93,0.0,0.99062,1e-05,1.53872]
[1776911154780,76.14,78080.34,0.0,0.99065,1e-05,1.5351]
[1776911155787,76.14,78084.43,0.0,0.99067,1e-05,1.53187]
[1776911157463,76.14,78084.43,0.0,0.99067,1e-05,1.53187]
[1776911157802,76.14,78091.54,0.0,0.99071,1e-05,1.52625]
[1776911158808,76.14,78097.54,0.0,0.99074,1e-05,1.52162]
[1776911159815,76.14,78110.96,0.0,0.99081,1e-05,1.51146]
[1776911161129,76.14,78110.96,0.0,0.99081,1e-05,1.51146]
[1776911161167,76.14,78116.0,0.0,0.99084,1e-05,1.50761]
[1776911161837,76.14,78130.37,0.0,0.99092,1e-05,1.49685]
[1776911162846,76.14,78135.04,0.0,0.99094,1e-05,1.49333]
[1776911163852,76.14,78124.32,0.0,0.99089,1e-05,1.50122]
[1776911164859,76.14,78116.72,0.0,0.99085,1e-05,1.5068]
[1776911167786,76.13,78116.76,0.0,0.99085,1e-05,1.50661]
[1776911167900,76.13,78123.22,0.0,0.99088,1e-05,1.50172]
[1776911171295,76.13,78122.98,0.0,0.99088,1e-05,1.50176]
[1776911175947,76.13,78123.83,0.0,0.99089,1e-05,1.50078]
[1776911175992,76.13,78087.91,0.0,0.9907,1e-05,1.52765]
[1776911176997,76.13,78086.85,0.0,0.99069,1e-05,1.52827]
[1776911178860,76.13,78085.16,0.0,0.99069,1e-05,1.52942]
[1776911182042,76.12,78088.34,0.0,0.99071,1e-05,1.52653]
[1776911185063,76.12,78094.29,0.0,0.99074,1e-05,1.5217]
[1776911186069,76.12,78098.38,0.0,0.99076,1e-05,1.51853]
[1776911186929,76.12,78098.38,0.0,0.99076,1e-05,1.51853]
[1776911186976,76.12,78098.38,0.0,0.99076,1e-05,1.51853]
[1776911187077,76.12,78099.77,0.0,0.99077,1e-05,1.51738]
[1776911189168,76.11,78097.66,0.0,0.99076,1e-05,1.51887]
[1776911189205,76.11,78097.66,0.0,0.99076,1e-05,1.51887]
[1776911191105,76.11,78095.4,0.0,0.99076,1e-05,1.51874]
[1776911192474,76.11,78095.4,0.0,0.99076,1e-05,1.51874]
[1776911192695,76.11,78095.4,0.0,0.99076,1e-05,1.51874]
[1776911192564,76.11,78094.4,0.0,0.99076,1e-05,1.51928]
[1776911194174,76.11,78093.96,0.0,0.99075,1e-05,1.51961]
[1776911194193,76.11,78093.96,0.0,0.99075,1e-05,1.51961]
[1776911200168,76.1,78093.57,0.0,0.99076,1e-05,1.51915]
[1776911200721,76.1,78093.57,0.0,0.99076,1e-05,1.51915]
[1776911200938,76.1,78093.57,0.0,0.99076,1e-05,1.51915]
[1776911201446,76.1,78093.57,0.0,0.99076,1e-05,1.51915]
[1776911201701,76.1,78093.57,0.0,0.99076,1e-05,1.51915]
[1776911201538,76.1,78092.88,0.0,0.99075,1e-05,1.51947]
[1776911204699,76.1,78090.22,0.0,0.99074,1e-05,1.52136]
[1776911204943,76.1,78090.37,0.0,0.99074,1e-05,1.52114]
[1776911206226,76.1,78082.33,0.0,0.9907,1e-05,1.52698]
[1776911207233,76.1,78086.23,0.0,0.99072,1e-05,1.52393]
[1776911208240,76.1,78093.56,0.0,0.99076,1e-05,1.51831]
[1776911208731,76.1,78093.56,0.0,0.99076,1e-05,1.51831]
[1776911208945,76.1,78093.56,0.0,0.99076,1e-05,1.51831]
[1776911209709,76.1,78093.56,0.0,0.99076,1e-05,1.51831]
[1776911209948,76.09,78094.17,0.0,0.99077,1e-05,1.51775]
[1776911210254,76.09,78092.89,0.0,0.99076,1e-05,1.51861]
[1776911215109,76.09,78092.91,0.0,0.99076,1e-05,1.5182]
[1776911215203,76.09,78092.91,0.0,0.99076,1e-05,1.5182]
[1776911217303,76.09,78088.1,0.0,0.99074,1e-05,1.52151]
[1776911218163,76.09,78088.1,0.0,0.99074,1e-05,1.52151]
[1776911218200,76.09,78088.1,0.0,0.99074,1e-05,1.52151]
[1776911218943,76.09,78086.57,0.0,0.99073,1e-05,1.52256]
[1776911219198,76.09,78086.57,0.0,0.99073,1e-05,1.52256]
[1776911219317,76.09,78090.34,0.0,0.99075,1e-05,1.51962]
[1776911221473,76.08,78089.97,0.0,0.99075,1e-05,1.5198]
[1776911221698,76.08,78089.97,0.0,0.99075,1e-05,1.5198]
[1776911221525,76.08,78083.26,0.0,0.99072,1e-05,1.52464]
[1776911222341,76.08,78079.59,0.0,0.9907,1e-05,1.52741]
[1776911224354,76.08,78075.8,0.0,0.99068,1e-05,1.53004]
[1776911226289,76.08,78074.26,0.0,0.99067,1e-05,1.53109]
[1776911226440,76.08,78074.26,0.0,0.99067,1e-05,1.53109]
[1776911227222,76.08,78074.08,0.0,0.99067,1e-05,1.53098]
[1776911227444,76.08,78074.08,0.0,0.99067,1e-05,1.53098]
[1776911227511,76.08,78074.79,0.0,0.99068,1e-05,1.53033]
[1776911231404,76.07,78080.19,0.0,0.99071,1e-05,1.52589]
[1776911233378,76.07,78082.44,0.0,0.99072,1e-05,1.52408]
[1776911233438,76.07,78082.44,0.0,0.99072,1e-05,1.52408]
[1776911233538,76.07,78089.9,0.0,0.99076,1e-05,1.51826]
[1776911237647,76.07,78090.1,0.0,0.99076,1e-05,1.51792]
[1776911237696,76.07,78090.1,0.0,0.99076,1e-05,1.51792]
[1776911237691,76.07,78092.04,0.0,0.99078,1e-05,1.51627]
[1776911240325,76.06,78091.79,0.0,0.99078,1e-05,1.51628]
[1776911240438,76.06,78091.79,0.0,0.99078,1e-05,1.51628]
[1776911243316,76.06,78093.79,0.0,0.99079,1e-05,1.51451]
[1776911243446,76.06,78093.79,0.0,0.99079,1e-05,1.51451]
[1776911243489,76.06,78095.83,0.0,0.9908,1e-05,1.51289]
[1776911245219,76.06,78095.95,0.0,0.9908,1e-05,1.51272]
[1776911245437,76.06,78095.95,0.0,0.9908,1e-05,1.51272]
[1776911250116,76.06,78095.3,0.0,0.9908,1e-05,1.51278]
[1776911250194,76.06,78095.3,0.0,0.9908,1e-05,1.51278]
[1776911250981,76.06,78097.47,0.0,0.99081,1e-05,1.51107]
[1776911251203,76.06,78097.47,0.0,0.99081,1e-05,1.51107]
[1776911251545,76.05,78096.26,0.0,0.99082,1e-05,1.51038]
[1776911255573,76.05,78092.17,0.0,0.9908,1e-05,1.51312]
[1776911259901,76.05,78092.63,0.0,0.9908,1e-05,1.51243]
[1776911259937,76.05,78092.63,0.0,0.9908,1e-05,1.51243]
[1776911260374,76.05,78092.63,0.0,0.9908,1e-05,1.51243]
[1776911260443,76.05,78092.63,0.0,0.9908,1e-05,1.51243]
[1776911260607,76.05,78091.26,0.0,0.9908,1e-05,1.51337]
[1776911262622,76.05,78087.01,0.0,0.99077,1e-05,1.51639]
[1776911264426,76.05,78084.22,0.0,0.99076,1e-05,1.51839]
[1776911264436,76.05,78084.22,0.0,0.99076,1e-05,1.51839]
[1776911269386,76.04,78083.33,0.0,0.99076,1e-05,1.51858]
[1776911269436,76.04,78083.33,0.0,0.99076,1e-05,1.51858]
[1776911270449,76.04,78083.41,0.0,0.99076,1e-05,1.51843]
[1776911270687,76.04,78083.41,0.0,0.99076,1e-05,1.51843]
[1776911270705,76.04,78086.12,0.0,0.99077,1e-05,1.5163]
[1776911275713,76.03,78084.3,0.0,0.99077,1e-05,1.51723]
[1776911276873,76.03,78085.35,0.0,0.99077,1e-05,1.51635]
[1776911278517,76.03,78085.21,0.0,0.99077,1e-05,1.51636]
[1776911278734,76.03,78078.49,0.0,0.99074,1e-05,1.52132]
[1776911282158,76.03,78077.06,0.0,0.99073,1e-05,1.52211]
[1776911287799,76.02,78074.82,0.0,0.99072,1e-05,1.5232]
[1776911291353,76.02,78073.36,0.0,0.99072,1e-05,1.52409]
[1776911291441,76.02,78073.36,0.0,0.99072,1e-05,1.52409]
[1776911291542,76.02,78077.57,0.0,0.99074,1e-05,1.52072]
[1776911291827,76.02,78082.93,0.0,0.99077,1e-05,1.51669]
[1776911292968,76.02,78082.93,0.0,0.99077,1e-05,1.51669]
[1776911293192,76.02,78082.93,0.0,0.99077,1e-05,1.51669]
[1776911293294,76.02,78083.21,0.0,0.99077,1e-05,1.51639]
[1776911294444,76.02,78083.21,0.0,0.99077,1e-05,1.51639]
[1776911294699,76.02,78083.21,0.0,0.99077,1e-05,1.51639]
[1776911297016,76.02,78084.99,0.0,0.99078,1e-05,1.51479]
[1776911297202,76.02,78084.99,0.0,0.99078,1e-05,1.51479]
[1776911297271,76.02,78092.56,0.0,0.99083,1e-05,1.50903]
[1776911298284,76.02,78092.56,0.0,0.99083,1e-05,1.50903]
[1776911298448,76.02,78092.56,0.0,0.99083,1e-05,1.50903]
[1776911298515,76.02,78095.19,0.0,0.99084,1e-05,1.50699]
[1776911299898,76.01,78096.73,0.0,0.99085,1e-05,1.50577]
[1776911299941,76.01,78096.73,0.0,0.99085,1e-05,1.50577]
[1776911304071,76.01,78096.4,0.0,0.99085,1e-05,1.50573]
[1776911304209,76.01,78096.4,0.0,0.99085,1e-05,1.50573]
[1776911305153,76.01,78094.95,0.0,0.99084,1e-05,1.50674]
[1776911305191,76.01,78094.95,0.0,0.99084,1e-05,1.50674]
[1776911305292,76.01,78093.83,0.0,0.99084,1e-05,1.5075]
[1776911307939,76.01,78087.77,0.0,0.99081,1e-05,1.5118]
[1776911311966,76.01,78085.33,0.0,0.9908,1e-05,1.51177]
[1776911314988,76.0,78082.46,0.0,0.99079,1e-05,1.51367]
[1776911315994,76.0,78077.06,0.0,0.99076,1e-05,1.51763]
[1776911317551,76.0,78077.06,0.0,0.99076,1e-05,1.51763]
[1776911317695,76.0,78077.06,0.0,0.99076,1e-05,1.51763]
[1776911317776,76.0,78074.73,0.0,0.99075,1e-05,1.51919]
[1776911320026,76.0,78063.87,0.0,0.99069,1e-05,1.52718]
[1776911321034,76.0,78041.18,0.0,0.99057,1e-05,1.54429]
[1776911322041,76.0,78036.07,0.0,0.99054,1e-05,1.54804]
[1776911327219,75.99,78034.32,0.0,0.99054,1e-05,1.54877]
[1776911328191,75.99,78035.55,0.0,0.99055,1e-05,1.54768]
[1776911328288,75.99,78028.76,0.0,0.99051,1e-05,1.55272]
[1776911329091,75.99,78032.42,0.0,0.99053,1e-05,1.54976]
[1776911330098,75.99,78035.79,0.0,0.99055,1e-05,1.54702]
[1776911333137,75.98,78035.59,0.0,0.99055,1e-05,1.54687]
[1776911333193,75.98,78035.59,0.0,0.99055,1e-05,1.54687]
[1776911333293,75.98,78036.29,0.0,0.99056,1e-05,1.54619]
[1776911334126,75.98,78040.18,0.0,0.99058,1e-05,1.54307]
[1776911336140,75.98,78047.82,0.0,0.99062,1e-05,1.53696]
[1776911337147,75.98,78048.86,0.0,0.99063,1e-05,1.53604]
[1776911341175,75.97,78054.28,0.0,0.99066,1e-05,1.53141]
[1776911342475,75.97,78054.28,0.0,0.99066,1e-05,1.53141]
[1776911342696,75.97,78054.28,0.0,0.99066,1e-05,1.53141]
[1776911342765,75.97,78057.41,0.0,0.99068,1e-05,1.5288]
[1776911344198,75.97,78060.57,0.0,0.9907,1e-05,1.5263]
[1776911345205,75.97,78070.87,0.0,0.99076,1e-05,1.51842]
[1776911346212,75.97,78080.14,0.0,0.99081,1e-05,1.51137]
[1776911347220,75.96,78081.78,0.0,0.99082,1e-05,1.51005]
[1776911349234,75.96,78078.24,0.0,0.9908,1e-05,1.51254]
[1776911351248,75.96,78075.39,0.0,0.99078,1e-05,1.51451]
[1776911352720,75.96,78075.39,0.0,0.99078,1e-05,1.51451]
[1776911352818,75.96,78074.61,0.0,0.99078,1e-05,1.51492]
[1776911352939,75.96,78074.61,0.0,0.99078,1e-05,1.51492]
[1776911354269,75.96,78078.94,0.0,0.9908,1e-05,1.51158]
[1776911359304,75.96,78075.6,0.0,0.99079,1e-05,1.51368]
[1776911363334,75.95,78065.68,0.0,0.99074,1e-05,1.5208]
[1776911364341,75.95,78061.57,0.0,0.99072,1e-05,1.5238]
[1776911369376,75.95,78064.05,0.0,0.99073,1e-05,1.52142]
[1776911374411,75.94,78062.39,0.0,0.99074,1e-05,1.52067]
[1776911375418,75.94,78065.32,0.0,0.99075,1e-05,1.51836]
[1776911380453,75.94,78066.28,0.0,0.99076,1e-05,1.51718]
[1776911385487,75.93,78066.32,0.0,0.99077,1e-05,1.51669]
[1776911388509,75.93,78062.55,0.0,0.99075,1e-05,1.51925]
[1776911393544,75.93,78062.45,0.0,0.99075,1e-05,1.51886]
[1776911398578,75.92,78062.99,0.0,0.99076,1e-05,1.51799]
[1776911401599,75.92,78071.38,0.0,0.9908,1e-05,1.51141]
[1776911402606,75.92,78062.86,0.0,0.99076,1e-05,1.51772]
[1776911404621,75.92,78076.81,0.0,0.99083,1e-05,1.50708]
[1776911405628,75.92,78083.14,0.0,0.99087,1e-05,1.50226]
[1776911406635,75.92,78082.16,0.0,0.99086,1e-05,1.50292]
[1776911408649,75.91,78078.93,0.0,0.99085,1e-05,1.50521]
[1776911410663,75.91,78075.21,0.0,0.99083,1e-05,1.50779]
[1776911411671,75.91,78068.72,0.0,0.99079,1e-05,1.51258]
[1776911412678,75.91,78063.3,0.0,0.99077,1e-05,1.51658]
[1776911413685,75.91,78067.74,0.0,0.99079,1e-05,1.51315]
[1776911418720,75.91,78064.68,0.0,0.99078,1e-05,1.51505]
[1776911419727,75.91,78061.49,0.0,0.99076,1e-05,1.51736]
[1776911420734,75.9,78064.44,0.0,0.99078,1e-05,1.51506]
[1776911422748,75.9,78068.0,0.0,0.9908,1e-05,1.51222]
[1776911424762,75.9,78070.98,0.0,0.99081,1e-05,1.50983]
[1776911429797,75.9,78071.1,0.0,0.99082,1e-05,1.50937]
[1776911433825,75.9,78062.08,0.0,0.99078,1e-05,1.51433]
[1776911434832,75.89,78063.23,0.0,0.99079,1e-05,1.51338]
[1776911435839,75.89,78058.44,0.0,0.99076,1e-05,1.5169]
[1776911436846,75.89,78052.33,0.0,0.99073,1e-05,1.52142]
[1776911439867,75.89,78047.36,0.0,0.9907,1e-05,1.52487]
[1776911440874,75.89,78041.64,0.0,0.99067,1e-05,1.5291]
[1776911441881,75.89,78035.98,0.0,0.99064,1e-05,1.53328]
[1776911442888,75.89,78031.21,0.0,0.99062,1e-05,1.53678]
[1776911447923,75.88,78031.55,0.0,0.99063,1e-05,1.53587]
[1776911451990,75.88,78029.92,0.0,0.99062,1e-05,1.53658]
[1776911452196,75.88,78029.92,0.0,0.99062,1e-05,1.53658]
[1776911452239,75.88,78029.92,0.0,0.99062,1e-05,1.53658]
[1776911452438,75.88,78029.92,0.0,0.99062,1e-05,1.53658]
[1776911452971,75.88,78029.34,0.0,0.99062,1e-05,1.53689]
[1776911453194,75.88,78029.34,0.0,0.99062,1e-05,1.53689]
[1776911453999,75.87,78030.37,0.0,0.99062,1e-05,1.53598]
[1776911455272,75.87,78020.77,0.0,0.99057,1e-05,1.5433]
[1776911457027,75.87,78013.25,0.0,0.99053,1e-05,1.54862]
[1776911458035,75.87,78010.42,0.0,0.99052,1e-05,1.55064]
[1776911461112,75.87,78009.65,0.0,0.99052,1e-05,1.55092]
[1776911461196,75.87,78009.65,0.0,0.99052,1e-05,1.55092]
[1776911461206,75.86,78001.79,0.0,0.99047,1e-05,1.55679]
[1776911462063,75.86,77996.16,0.0,0.99045,1e-05,1.56096]
[1776911466091,75.86,77999.83,0.0,0.99047,1e-05,1.55743]
[1776911467099,75.85,78004.01,0.0,0.99049,1e-05,1.55404]
[1776911468888,75.85,78004.01,0.0,0.99049,1e-05,1.55404]
[1776911468941,75.85,78004.01,0.0,0.99049,1e-05,1.55404]
[1776911469610,75.85,78004.66,0.0,0.9905,1e-05,1.55338]
[1776911469709,75.85,78004.66,0.0,0.9905,1e-05,1.55338]
[1776911469711,75.85,78004.01,0.0,0.9905,1e-05,1.55371]
[1776911470120,75.85,78009.42,0.0,0.99053,1e-05,1.5494]
[1776911471127,75.85,78014.28,0.0,0.99056,1e-05,1.54552]
[1776911472136,75.85,78008.1,0.0,0.99052,1e-05,1.55026]
[1776911473143,75.85,77999.93,0.0,0.99048,1e-05,1.55623]
[1776911475157,75.84,78007.17,0.0,0.99052,1e-05,1.55034]
[1776911477171,75.84,78013.06,0.0,0.99056,1e-05,1.54552]
[1776911481199,75.84,78016.98,0.0,0.99058,1e-05,1.54195]
[1776911486234,75.83,78013.17,0.0,0.99056,1e-05,1.54416]
[1776911491269,75.82,78013.6,0.0,0.99058,1e-05,1.5416]
[1776911494289,75.82,78017.59,0.0,0.99061,1e-05,1.53814]
[1776911495297,75.82,78022.72,0.0,0.99063,1e-05,1.53411]
[1776911496304,75.82,78027.98,0.0,0.99066,1e-05,1.52999]
[1776911497311,75.82,78036.35,0.0,0.99071,1e-05,1.52353]
[1776911500332,75.81,78039.05,0.0,0.99073,1e-05,1.52118]
[1776911502345,75.81,78044.0,0.0,0.99076,1e-05,1.51725]
[1776911506142,75.81,78043.07,0.0,0.99075,1e-05,1.51768]
[1776911506193,75.81,78043.07,0.0,0.99075,1e-05,1.51768]
[1776911506375,75.81,78037.76,0.0,0.99072,1e-05,1.52159]
[1776911507382,75.81,78034.79,0.0,0.99071,1e-05,1.52374]
[1776911508545,75.81,78034.79,0.0,0.99071,1e-05,1.52374]
[1776911508695,75.81,78034.79,0.0,0.99071,1e-05,1.52374]
[1776911508747,75.81,78032.54,0.0,0.9907,1e-05,1.52534]
[1776911510403,75.8,78028.03,0.0,0.99067,1e-05,1.52854]
[1776911514431,75.8,78031.38,0.0,0.9907,1e-05,1.52555]
[1776911515463,75.8,78031.38,0.0,0.9907,1e-05,1.52555]
[1776911518197,75.8,78032.49,0.0,0.9907,1e-05,1.52438]
[1776911520085,75.79,78035.08,0.0,0.99072,1e-05,1.52221]
[1776911520197,75.79,78035.08,0.0,0.99072,1e-05,1.52221]
[1776911520477,75.79,78038.43,0.0,0.99074,1e-05,1.51957]
[1776911522489,75.79,78044.05,0.0,0.99077,1e-05,1.51514]
[1776911523496,75.79,78057.19,0.0,0.99084,1e-05,1.50519]
[1776911524503,75.79,78060.11,0.0,0.99086,1e-05,1.50293]
[1776911526517,75.79,78066.39,0.0,0.99089,1e-05,1.49811]
[1776911530545,75.79,78069.3,0.0,0.99091,1e-05,1.49572]
[1776911535580,75.78,78070.45,0.0,0.99092,1e-05,1.4946]
[1776911536586,75.78,78067.15,0.0,0.9909,1e-05,1.49701]
[1776911538729,75.78,78069.55,0.0,0.99091,1e-05,1.49516]
[1776911538941,75.78,78069.55,0.0,0.99091,1e-05,1.49516]
[1776911540619,75.78,78060.41,0.0,0.99086,1e-05,1.50183]
[1776911541122,75.78,78060.41,0.0,0.99086,1e-05,1.50183]
[1776911541193,75.78,78060.41,0.0,0.99086,1e-05,1.50183]
[1776911541625,75.78,78051.88,0.0,0.99082,1e-05,1.50815]
[1776911542633,75.78,78048.37,0.0,0.9908,1e-05,1.51071]
[1776911544025,75.78,78048.37,0.0,0.9908,1e-05,1.51071]
[1776911544213,75.78,78048.93,0.0,0.99081,1e-05,1.51013]
[1776911544647,75.78,78052.29,0.0,0.99082,1e-05,1.50761]
[1776911546661,75.78,78055.63,0.0,0.99084,1e-05,1.50496]
[1776911551325,75.78,78053.31,0.0,0.99083,1e-05,1.50642]
[1776911551444,75.78,78053.31,0.0,0.99083,1e-05,1.50642]
[1776911551697,75.77,78051.83,0.0,0.99083,1e-05,1.50594]
[1776911552703,75.77,78046.37,0.0,0.9908,1e-05,1.50997]
[1776911554733,75.77,78046.75,0.0,0.99081,1e-05,1.5096]
[1776911554937,75.77,78046.75,0.0,0.99081,1e-05,1.5096]
[1776911555725,75.77,78050.13,0.0,0.99083,1e-05,1.5069]
[1776911556913,75.77,78050.13,0.0,0.99083,1e-05,1.5069]
[1776911556941,75.77,78050.13,0.0,0.99083,1e-05,1.5069]
[1776911557008,75.77,78056.94,0.0,0.99086,1e-05,1.50166]
[1776911558812,75.77,78057.95,0.0,0.99087,1e-05,1.5009]
[1776911558938,75.77,78057.95,0.0,0.99087,1e-05,1.5009]
[1776911559037,75.77,78050.68,0.0,0.99083,1e-05,1.50621]
[1776911562456,75.77,78050.38,0.0,0.99083,1e-05,1.50629]
[1776911562693,75.77,78050.38,0.0,0.99083,1e-05,1.50629]
[1776911562774,75.77,78049.79,0.0,0.99083,1e-05,1.50665]
[1776911563423,75.77,78049.79,0.0,0.99083,1e-05,1.50665]
[1776911563438,75.77,78049.79,0.0,0.99083,1e-05,1.50665]
[1776911565627,75.77,78052.83,0.0,0.99085,1e-05,1.50423]
[1776911565697,75.77,78052.83,0.0,0.99085,1e-05,1.50423]
[1776911565795,75.76,78053.06,0.0,0.99085,1e-05,1.50399]
[1776911567086,75.76,78053.06,0.0,0.99085,1e-05,1.50399]
[1776911567193,75.76,78052.37,0.0,0.99084,1e-05,1.50443]
[1776911572844,75.76,78052.41,0.0,0.99085,1e-05,1.50396]
[1776911574675,75.76,78053.74,0.0,0.99085,1e-05,1.50289]
[1776911574694,75.76,78053.74,0.0,0.99085,1e-05,1.50289]
[1776911574858,75.76,78052.73,0.0,0.99085,1e-05,1.50358]
[1776911576066,75.76,78052.73,0.0,0.99085,1e-05,1.50358]
[1776911576191,75.76,78052.85,0.0,0.99085,1e-05,1.50342]
[1776911580900,75.75,78057.06,0.0,0.99088,1e-05,1.49991]
[1776911581337,75.75,78057.06,0.0,0.99088,1e-05,1.49991]
[1776911581437,75.75,78057.06,0.0,0.99088,1e-05,1.49991]
[1776911581906,75.75,78062.02,0.0,0.9909,1e-05,1.49614]
[1776911583445,75.75,78063.13,0.0,0.99091,1e-05,1.49525]
[1776911583694,75.75,78063.13,0.0,0.99091,1e-05,1.49525]
[1776911586941,75.75,78067.14,0.0,0.99093,1e-05,1.49203]
[1776911587315,75.75,78067.14,0.0,0.99093,1e-05,1.49203]
[1776911587438,75.75,78067.14,0.0,0.99093,1e-05,1.49203]
[1776911587949,75.75,78069.89,0.0,0.99095,1e-05,1.48993]
[1776911588925,75.75,78069.89,0.0,0.99095,1e-05,1.48993]
[1776911588938,75.75,78069.89,0.0,0.99095,1e-05,1.48993]
[1776911589963,75.75,78062.42,0.0,0.99091,1e-05,1.49539]
[1776911590970,75.75,78059.29,0.0,0.99089,1e-05,1.49767]
[1776911591676,75.75,78059.29,0.0,0.99089,1e-05,1.49767]
[1776911591695,75.75,78059.29,0.0,0.99089,1e-05,1.49767]
[1776911591976,75.75,78057.53,0.0,0.99088,1e-05,1.49893]
[1776911592966,75.75,78057.53,0.0,0.99088,1e-05,1.49893]
[1776911593205,75.75,78058.77,0.0,0.99089,1e-05,1.49788]
[1776911594997,75.75,78062.26,0.0,0.99091,1e-05,1.49521]
[1776911596977,75.75,78064.29,0.0,0.99092,1e-05,1.49363]
[1776911597078,75.75,78064.79,0.0,0.99092,1e-05,1.49315]
[1776911597195,75.75,78064.79,0.0,0.99092,1e-05,1.49315]
[1776911597296,75.75,78064.79,0.0,0.99092,1e-05,1.49315]
[1776911597439,75.75,78064.79,0.0,0.99092,1e-05,1.49315]
[1776911598020,75.75,78066.16,0.0,0.99093,1e-05,1.49213]
[1776911602384,75.74,78065.18,0.0,0.99093,1e-05,1.49259]
[1776911602442,75.74,78065.18,0.0,0.99093,1e-05,1.49259]
[1776911602889,75.74,78065.18,0.0,0.99093,1e-05,1.49259]
[1776911602941,75.74,78065.18,0.0,0.99093,1e-05,1.49259]
[1776911603055,75.74,78066.28,0.0,0.99093,1e-05,1.49172]
[1776911604062,75.74,78062.36,0.0,0.99091,1e-05,1.49459]
[1776911607083,75.74,78074.07,0.0,0.99098,1e-05,1.48571]
[1776911608090,75.74,78076.58,0.0,0.99099,1e-05,1.48381]
[1776911608661,75.74,78076.58,0.0,0.99099,1e-05,1.48381]
[1776911608694,75.74,78076.58,0.0,0.99099,1e-05,1.48381]
[1776911613126,75.74,78069.74,0.0,0.99096,1e-05,1.48721]
[1776911613421,75.74,78069.74,0.0,0.99096,1e-05,1.48721]
[1776911613452,75.74,78069.74,0.0,0.99096,1e-05,1.48721]
[1776911614132,75.74,78064.63,0.0,0.99094,1e-05,1.49096]
[1776911615283,75.74,78064.63,0.0,0.99094,1e-05,1.49096]
[1776911615436,75.74,78064.63,0.0,0.99094,1e-05,1.49096]
[1776911618219,75.74,78065.27,0.0,0.99094,1e-05,1.49033]
[1776911618445,75.74,78065.27,0.0,0.99094,1e-05,1.49033]
[1776911618865,75.74,78065.27,0.0,0.99094,1e-05,1.49033]
[1776911618939,75.74,78065.27,0.0,0.99094,1e-05,1.49033]
[1776911618956,75.74,78066.19,0.0,0.99095,1e-05,1.4896]
[1776911622692,75.73,78064.99,0.0,0.99094,1e-05,1.49035]
[1776911622938,75.73,78064.99,0.0,0.99094,1e-05,1.49035]
[1776911623074,75.73,78064.99,0.0,0.99094,1e-05,1.49035]
[1776911623039,75.73,78060.89,0.0,0.99092,1e-05,1.49335]
[1776911623189,75.73,78060.89,0.0,0.99092,1e-05,1.49335]
[1776911623204,75.73,78058.39,0.0,0.99091,1e-05,1.49516]
[1776911628238,75.73,78059.07,0.0,0.99091,1e-05,1.49439]
[1776911629246,75.73,78056.41,0.0,0.9909,1e-05,1.49632]
[1776911630834,75.73,78056.41,0.0,0.9909,1e-05,1.49632]
[1776911630942,75.73,78056.41,0.0,0.9909,1e-05,1.49632]
[1776911635224,75.73,78054.3,0.0,0.99089,1e-05,1.4976]
[1776911635436,75.73,78054.3,0.0,0.99089,1e-05,1.4976]
[1776911635490,75.73,78046.97,0.0,0.99085,1e-05,1.50302]
[1776911636294,75.73,78036.42,0.0,0.9908,1e-05,1.51087]
[1776911637302,75.73,78033.16,0.0,0.99078,1e-05,1.51324]
[1776911639287,75.73,78033.54,0.0,0.99078,1e-05,1.51287]
[1776911639437,75.73,78033.54,0.0,0.99078,1e-05,1.51287]
[1776911645358,75.72,78033.79,0.0,0.99079,1e-05,1.51207]
[1776911646552,75.72,78033.79,0.0,0.99079,1e-05,1.51207]
[1776911646697,75.72,78033.79,0.0,0.99079,1e-05,1.51207]
[1776911646698,75.72,78033.5,0.0,0.99079,1e-05,1.5122]
[1776911649001,75.72,78033.4,0.0,0.99079,1e-05,1.51219]
[1776911649198,75.72,78034.75,0.0,0.99079,1e-05,1.511]
[1776911651500,75.72,78034.22,0.0,0.99079,1e-05,1.51132]
[1776911651691,75.72,78034.22,0.0,0.99079,1e-05,1.51132]
[1776911651767,75.72,78040.77,0.0,0.99083,1e-05,1.50631]
[1776911652407,75.71,78045.25,0.0,0.99085,1e-05,1.50287]
[1776911653246,75.71,78045.25,0.0,0.99085,1e-05,1.50287]
[1776911653441,75.71,78045.25,0.0,0.99085,1e-05,1.50287]
[1776911656181,75.71,78047.85,0.0,0.99087,1e-05,1.50079]
[1776911655428,75.71,78053.97,0.0,0.9909,1e-05,1.49615]
[1776911656208,75.71,78053.97,0.0,0.9909,1e-05,1.49615]
[1776911656435,75.71,78056.87,0.0,0.99092,1e-05,1.49394]
[1776911658094,75.71,78056.87,0.0,0.99092,1e-05,1.49394]
[1776911658210,75.71,78057.16,0.0,0.99092,1e-05,1.49367]
[1776911658449,75.71,78061.04,0.0,0.99094,1e-05,1.49073]
[1776911660463,75.71,78057.6,0.0,0.99092,1e-05,1.49319]
[1776911662476,75.71,78060.12,0.0,0.99094,1e-05,1.49122]
[1776911663736,75.71,78060.12,0.0,0.99094,1e-05,1.49122]
[1776911663940,75.71,78060.12,0.0,0.99094,1e-05,1.49122]
[1776911668203,75.71,78059.8,0.0,0.99093,1e-05,1.49122]
[1776911668519,75.71,78056.26,0.0,0.99092,1e-05,1.49381]
[1776911669220,75.71,78056.26,0.0,0.99092,1e-05,1.49381]
[1776911669441,75.71,78056.26,0.0,0.99092,1e-05,1.49381]
[1776911669526,75.71,78050.27,0.0,0.99089,1e-05,1.49823]
[1776911670538,75.71,78044.44,0.0,0.99085,1e-05,1.50253]
[1776911671543,75.7,78041.96,0.0,0.99085,1e-05,1.50282]
[1776911672357,75.7,78041.96,0.0,0.99085,1e-05,1.50282]
[1776911672443,75.7,78041.96,0.0,0.99085,1e-05,1.50282]
[1776911673557,75.7,78035.54,0.0,0.99082,1e-05,1.50749]
[1776911677159,75.7,78036.0,0.0,0.99082,1e-05,1.507]
[1776911677205,75.7,78036.92,0.0,0.99083,1e-05,1.50623]
[1776911680282,75.7,78034.83,0.0,0.99082,1e-05,1.50757]
[1776911680439,75.7,78034.83,0.0,0.99082,1e-05,1.50757]
[1776911680606,75.7,78035.14,0.0,0.99082,1e-05,1.50727]
[1776911681613,75.7,78039.35,0.0,0.99084,1e-05,1.50403]
[1776911682620,75.7,78050.97,0.0,0.9909,1e-05,1.49527]
[1776911683627,75.7,78057.68,0.0,0.99094,1e-05,1.49022]
[1776911684634,75.7,78054.22,0.0,0.99092,1e-05,1.49275]
[1776911686029,75.7,78054.22,0.0,0.99092,1e-05,1.49275]
[1776911686197,75.7,78054.22,0.0,0.99092,1e-05,1.49275]
[1776911691606,75.69,78052.78,0.0,0.99092,1e-05,1.49352]
[1776911691696,75.69,78052.78,0.0,0.99092,1e-05,1.49352]
[1776911693259,75.69,78049.82,0.0,0.9909,1e-05,1.49563]
[1776911693444,75.69,78049.82,0.0,0.9909,1e-05,1.49563]
[1776911693697,75.69,78049.38,0.0,0.9909,1e-05,1.49591]
[1776911695187,75.69,78049.38,0.0,0.9909,1e-05,1.49591]
[1776911695435,75.69,78050.65,0.0,0.99091,1e-05,1.49491]
[1776911698733,75.69,78046.26,0.0,0.99088,1e-05,1.49797]
[1776911699262,75.69,78046.26,0.0,0.99088,1e-05,1.49797]
[1776911699438,75.69,78046.26,0.0,0.99088,1e-05,1.49797]
[1776911700443,75.69,78045.09,0.0,0.99088,1e-05,1.49879]
[1776911700690,75.69,78045.09,0.0,0.99088,1e-05,1.49879]
[1776911700746,75.69,78043.12,0.0,0.99087,1e-05,1.5002]
[1776911701754,75.69,78039.15,0.0,0.99085,1e-05,1.50311]
[1776911704144,75.69,78038.62,0.0,0.99085,1e-05,1.50344]
[1776911704205,75.69,78038.62,0.0,0.99085,1e-05,1.50344]
[1776911704209,75.69,78041.95,0.0,0.99086,1e-05,1.50082]
[1776911705782,75.69,78038.27,0.0,0.99085,1e-05,1.50351]
[1776911707731,75.68,78038.45,0.0,0.99085,1e-05,1.5033]
[1776911707940,75.68,78038.45,0.0,0.99085,1e-05,1.5033]
[1776911708434,75.68,78037.07,0.0,0.99084,1e-05,1.50427]
[1776911708690,75.68,78037.07,0.0,0.99084,1e-05,1.50427]
[1776911708803,75.68,78037.33,0.0,0.99084,1e-05,1.504]
[1776911712831,75.68,78043.17,0.0,0.99087,1e-05,1.49935]
[1776911713573,75.68,78043.17,0.0,0.99087,1e-05,1.49935]
[1776911713694,75.68,78043.17,0.0,0.99087,1e-05,1.49935]
[1776911713838,75.68,78055.92,0.0,0.99094,1e-05,1.48977]
[1776911714845,75.68,78058.88,0.0,0.99096,1e-05,1.48752]
[1776911715908,75.68,78058.88,0.0,0.99096,1e-05,1.48752]
[1776911715938,75.68,78058.88,0.0,0.99096,1e-05,1.48752]
[1776911716005,75.68,78060.81,0.0,0.99097,1e-05,1.48605]
[1776911718511,75.68,78059.53,0.0,0.99096,1e-05,1.48693]
[1776911718698,75.68,78059.53,0.0,0.99096,1e-05,1.48693]
[1776911724232,75.68,78057.74,0.0,0.99095,1e-05,1.48806]
[1776911724409,75.68,78057.87,0.0,0.99096,1e-05,1.48789]
[1776911724444,75.68,78057.87,0.0,0.99096,1e-05,1.48789]
[1776911724914,75.68,78058.13,0.0,0.99096,1e-05,1.48769]
[1776911726928,75.68,78054.31,0.0,0.99094,1e-05,1.49045]
[1776911728226,75.68,78054.31,0.0,0.99094,1e-05,1.49045]
[1776911728437,75.68,78055.01,0.0,0.99094,1e-05,1.48988]
[1776911728840,75.68,78055.01,0.0,0.99094,1e-05,1.48988]
[1776911728945,75.68,78055.01,0.0,0.99094,1e-05,1.48988]
[1776911729046,75.67,78054.19,0.0,0.99094,1e-05,1.49045]
[1776911730957,75.67,78060.01,0.0,0.99097,1e-05,1.48604]
[1776911733557,75.67,78063.31,0.0,0.991,1e-05,1.48203]
[1776911733795,75.67,78063.31,0.0,0.991,1e-05,1.48203]
[1776911733978,75.67,78066.73,0.0,0.99101,1e-05,1.47947]
[1776911737372,75.67,78065.07,0.0,0.99101,1e-05,1.48062]
[1776911744053,75.67,78073.49,0.0,0.99105,1e-05,1.47421]
[1776911744560,75.67,78073.49,0.0,0.99105,1e-05,1.47421]
[1776911744694,75.67,78073.49,0.0,0.99105,1e-05,1.47421]
[1776911745060,75.67,78078.74,0.0,0.99108,1e-05,1.47032]
[1776911746686,75.67,78077.74,0.0,0.99107,1e-05,1.47104]
[1776911746948,75.67,78077.74,0.0,0.99107,1e-05,1.47104]
[1776911747075,75.67,78077.63,0.0,0.99107,1e-05,1.47111]
[1776911749184,75.67,78076.69,0.0,0.99107,1e-05,1.47179]
[1776911749440,75.67,78077.6,0.0,0.99107,1e-05,1.47111]
[1776911755130,75.67,78078.03,0.0,0.99108,1e-05,1.47073]
[1776911756231,75.67,78078.03,0.0,0.99108,1e-05,1.47073]
[1776911756136,75.67,78087.56,0.0,0.99113,1e-05,1.46371]
[1776911756308,75.67,78087.56,0.0,0.99113,1e-05,1.46371]
[1776911757144,75.67,78095.39,0.0,0.99117,1e-05,1.45797]
[1776911758151,75.67,78096.52,0.0,0.99117,1e-05,1.45715]
[1776911759158,75.67,78100.47,0.0,0.99119,1e-05,1.45428]
[1776911759841,75.67,78100.47,0.0,0.99119,1e-05,1.45428]
[1776911759939,75.67,78100.47,0.0,0.99119,1e-05,1.45428]
[1776911760165,75.67,78100.92,0.0,0.9912,1e-05,1.45396]
[1776911761172,75.67,78105.98,0.0,0.99122,1e-05,1.4503]
[1776911762178,75.67,78123.77,0.0,0.99131,1e-05,1.43742]
[1776911763186,75.67,78130.85,0.0,0.99135,1e-05,1.43234]
[1776911764193,75.67,78131.23,0.0,0.99135,1e-05,1.43211]
[1776911767214,75.67,78136.74,0.0,0.99138,1e-05,1.42832]
[1776911768221,75.67,78140.38,0.0,0.99139,1e-05,1.42577]
[1776911771242,75.67,78140.54,0.0,0.9914,1e-05,1.42549]
[1776911775204,75.66,78141.36,0.0,0.99141,1e-05,1.42379]
[1776911775444,75.66,78141.59,0.0,0.99141,1e-05,1.42325]
[1776911778291,75.65,78136.37,0.0,0.99139,1e-05,1.42589]
[1776911779304,75.65,78128.36,0.0,0.99135,1e-05,1.43165]
[1776911780311,75.65,78120.81,0.0,0.99131,1e-05,1.43723]
[1776911783103,75.64,78117.16,0.0,0.9913,1e-05,1.43908]
[1776911783611,75.64,78117.16,0.0,0.9913,1e-05,1.43908]
[1776911783998,75.64,78117.16,0.0,0.9913,1e-05,1.43908]
[1776911787128,75.63,78116.67,0.0,0.99131,1e-05,1.43824]
[1776911787203,75.63,78116.67,0.0,0.99131,1e-05,1.43824]
[1776911788715,75.62,78114.63,0.0,0.9913,1e-05,1.43892]
[1776911788943,75.62,78114.63,0.0,0.9913,1e-05,1.43892]
[1776911788985,75.62,78115.03,0.0,0.99131,1e-05,1.43823]
[1776911790381,75.61,78102.76,0.0,0.99125,1e-05,1.44678]
[1776911791388,75.61,78101.52,0.0,0.99125,1e-05,1.44625]
[1776911793950,75.61,78101.16,0.0,0.99124,1e-05,1.44654]
[1776911794043,75.61,78101.16,0.0,0.99124,1e-05,1.44654]
[1776911797430,75.6,78090.64,0.0,0.9912,1e-05,1.45304]
[1776911799705,75.6,78088.21,0.0,0.99119,1e-05,1.45483]
[1776911799943,75.6,78088.21,0.0,0.99119,1e-05,1.45483]
[1776911800037,75.6,78088.22,0.0,0.99119,1e-05,1.45485]
[1776911801461,75.6,78084.19,0.0,0.99116,1e-05,1.45783]
[1776911805489,75.61,78090.63,0.0,0.9912,1e-05,1.45319]
[1776911807503,75.61,78094.06,0.0,0.99122,1e-05,1.45073]
[1776911810524,75.61,78090.01,0.0,0.99119,1e-05,1.45377]
[1776911814552,75.61,78086.12,0.0,0.99117,1e-05,1.45669]
[1776911815559,75.61,78077.97,0.0,0.99113,1e-05,1.46267]
[1776911816566,75.61,78073.21,0.0,0.99111,1e-05,1.46617]
[1776911821604,75.61,78065.99,0.0,0.99107,1e-05,1.47147]
[1776911822611,75.61,78048.14,0.0,0.99097,1e-05,1.48467]
[1776911823618,75.61,78044.52,0.0,0.99096,1e-05,1.48732]
[1776911826127,75.61,78047.74,0.0,0.99097,1e-05,1.48484]
[1776911828620,75.6,78050.52,0.0,0.99099,1e-05,1.4827]
[1776911829194,75.6,78050.52,0.0,0.99099,1e-05,1.4827]
[1776911830667,75.6,78047.06,0.0,0.99097,1e-05,1.48515]
[1776911832681,75.6,78036.13,0.0,0.99091,1e-05,1.49321]
[1776911833688,75.6,78032.53,0.0,0.99089,1e-05,1.49584]
[1776911835704,75.6,78030.59,0.0,0.99088,1e-05,1.49722]
[1776911835942,75.6,78030.59,0.0,0.99088,1e-05,1.49722]
[1776911836316,75.6,78030.59,0.0,0.99088,1e-05,1.49722]
[1776911836317,75.6,78030.64,0.0,0.99089,1e-05,1.49706]
[1776911836445,75.6,78030.64,0.0,0.99089,1e-05,1.49706]
[1776911838726,75.6,78023.01,0.0,0.99085,1e-05,1.50264]
[1776911839733,75.6,78011.12,0.0,0.99078,1e-05,1.51151]
[1776911840727,75.6,78011.12,0.0,0.99078,1e-05,1.51151]
[1776911840740,75.6,78005.58,0.0,0.99075,1e-05,1.51561]
[1776911841748,75.6,78002.06,0.0,0.99073,1e-05,1.51817]
[1776911843648,75.6,78002.13,0.0,0.99074,1e-05,1.51802]
[1776911848797,75.59,78004.96,0.0,0.99076,1e-05,1.51526]
[1776911849804,75.59,78008.96,0.0,0.99078,1e-05,1.51215]
[1776911850810,75.58,78013.58,0.0,0.99081,1e-05,1.50777]
[1776911851818,75.57,78020.29,0.0,0.99086,1e-05,1.50041]
[1776911852825,75.57,78006.96,0.0,0.99079,1e-05,1.50974]
[1776911853832,75.57,78001.6,0.0,0.99076,1e-05,1.5137]
[1776911856853,75.56,78004.99,0.0,0.99078,1e-05,1.51086]
[1776911857802,75.56,78004.99,0.0,0.99078,1e-05,1.51086]
[1776911857940,75.56,78004.99,0.0,0.99078,1e-05,1.51086]
[1776911858038,75.56,78008.03,0.0,0.99081,1e-05,1.50771]
[1776911858867,75.56,78013.6,0.0,0.99084,1e-05,1.50344]
[1776911859876,75.55,78017.59,0.0,0.99086,1e-05,1.50037]
[1776911861558,75.55,78019.96,0.0,0.99087,1e-05,1.49853]
[1776911861699,75.55,78019.96,0.0,0.99087,1e-05,1.49853]
[1776911862552,75.55,78019.91,0.0,0.99087,1e-05,1.4985]
[1776911862895,75.55,77992.25,0.0,0.99072,1e-05,1.51929]
[1776911863902,75.55,77984.69,0.0,0.99068,1e-05,1.52493]
[1776911865998,75.55,77983.4,0.0,0.99068,1e-05,1.5258]
[1776911866923,75.55,77979.22,0.0,0.99066,1e-05,1.52876]
[1776911867930,75.55,77974.89,0.0,0.99063,1e-05,1.53194]
[1776911871778,75.54,77973.55,0.0,0.99063,1e-05,1.53259]
[1776911871959,75.54,77950.71,0.0,0.9905,1e-05,1.54999]
[1776911872966,75.54,77941.65,0.0,0.99045,1e-05,1.55683]
[1776911873975,75.54,77940.86,0.0,0.99045,1e-05,1.55727]
[1776911875115,75.54,77940.86,0.0,0.99045,1e-05,1.55727]
[1776911875158,75.54,77944.62,0.0,0.99047,1e-05,1.55418]
[1776911875989,75.54,77951.2,0.0,0.99051,1e-05,1.54894]
[1776911876996,75.52,77956.84,0.0,0.99055,1e-05,1.54304]
[1776911880021,75.52,77953.86,0.0,0.99054,1e-05,1.54489]
[1776911881028,75.52,77959.3,0.0,0.99057,1e-05,1.54056]
[1776911882035,75.52,77966.47,0.0,0.99061,1e-05,1.53492]
[1776911884049,75.51,77974.93,0.0,0.99066,1e-05,1.5282]
[1776911885056,75.51,77991.67,0.0,0.99075,1e-05,1.51536]
[1776911886082,75.51,77993.07,0.0,0.99076,1e-05,1.51421]
[1776911887147,75.51,77985.28,0.0,0.99072,1e-05,1.52003]
[1776911887948,75.51,77985.28,0.0,0.99072,1e-05,1.52003]
[1776911888112,75.51,77955.43,0.0,0.99056,1e-05,1.54272]
[1776911889119,75.51,77947.87,0.0,0.99051,1e-05,1.5484]
[1776911890126,75.51,77951.93,0.0,0.99054,1e-05,1.54512]
[1776911891103,75.51,77951.93,0.0,0.99054,1e-05,1.54512]
[1776911891135,75.51,77955.84,0.0,0.99056,1e-05,1.54196]
[1776911892140,75.5,77950.36,0.0,0.99053,1e-05,1.54604]
[1776911895161,75.5,77945.2,0.0,0.99051,1e-05,1.54956]
[1776911896168,75.5,77936.85,0.0,0.99046,1e-05,1.55586]
[1776911897175,75.5,77931.28,0.0,0.99043,1e-05,1.56]
[1776911898182,75.5,77928.27,0.0,0.99042,1e-05,1.56217]
[1776911901203,75.49,77935.78,0.0,0.99046,1e-05,1.5558]
[1776911903217,75.48,77939.23,0.0,0.99049,1e-05,1.55187]
[1776911905428,75.48,77938.63,0.0,0.99049,1e-05,1.55217]
[1776911905437,75.48,77938.63,0.0,0.99049,1e-05,1.55217]
[1776911906390,75.47,77939.28,0.0,0.99049,1e-05,1.55105]
[1776911906444,75.47,77939.28,0.0,0.99049,1e-05,1.55105]
[1776911906238,75.47,77937.99,0.0,0.99049,1e-05,1.55142]
[1776911909259,75.45,77947.16,0.0,0.99056,1e-05,1.54248]
[1776911911273,75.44,77946.78,0.0,0.99057,1e-05,1.54002]
[1776911912280,75.43,77943.67,0.0,0.99056,1e-05,1.54181]
[1776911913327,75.43,77915.1,0.0,0.9904,1e-05,1.56331]
[1776911914305,75.43,77891.16,0.0,0.99027,1e-05,1.58189]
[1776911915312,75.42,77891.91,0.0,0.99028,1e-05,1.58065]
[1776911916319,75.41,77897.01,0.0,0.99031,1e-05,1.57598]
[1776911916968,75.41,77897.01,0.0,0.99031,1e-05,1.57598]
[1776911919058,75.41,77899.05,0.0,0.99033,1e-05,1.5735]
[1776911919348,75.4,77895.44,0.0,0.99031,1e-05,1.57566]
[1776911922328,75.39,77897.32,0.0,0.99033,1e-05,1.57286]
[1776911924681,75.37,77896.34,0.0,0.99034,1e-05,1.57163]
[1776911926405,75.36,77890.3,0.0,0.99032,1e-05,1.57503]
[1776911927412,75.35,77886.97,0.0,0.99031,1e-05,1.57631]
[1776911928153,75.35,77886.97,0.0,0.99031,1e-05,1.57631]
[1776911933454,75.31,77889.65,0.0,0.99035,1e-05,1.57021]
[1776911934461,75.31,77893.88,0.0,0.99038,1e-05,1.56624]
[1776911936475,75.29,77898.39,0.0,0.99041,1e-05,1.56143]
[1776911938543,75.28,77879.74,0.0,0.99032,1e-05,1.57473]
[1776911939498,75.28,77877.45,0.0,0.99031,1e-05,1.57586]
[1776911942084,75.26,77879.14,0.0,0.99033,1e-05,1.5732]
[1776911942519,75.26,77871.88,0.0,0.99029,1e-05,1.57824]
[1776911944342,75.26,77871.88,0.0,0.99029,1e-05,1.57824]
[1776911944440,75.25,77865.29,0.0,0.99026,1e-05,1.58275]
[1776911944533,75.25,77873.99,0.0,0.99031,1e-05,1.57524]
[1776911946547,75.23,77874.32,0.0,0.99033,1e-05,1.57365]
[1776911947974,75.23,77874.32,0.0,0.99033,1e-05,1.57365]
[1776911952589,75.2,77879.63,0.0,0.99038,1e-05,1.56554]
[1776911955039,75.19,77878.79,0.0,0.99038,1e-05,1.56555]
[1776911955047,75.19,77878.79,0.0,0.99038,1e-05,1.56555]
[1776911955202,75.19,77878.79,0.0,0.99038,1e-05,1.56555]
[1776911955288,75.19,77877.95,0.0,0.99038,1e-05,1.56556]
[1776911957623,75.17,77888.76,0.0,0.99046,1e-05,1.55521]
[1776911958631,75.16,77892.94,0.0,0.99048,1e-05,1.55134]
[1776911959638,75.16,77897.23,0.0,0.99051,1e-05,1.5474]
[1776911962168,75.15,77907.14,0.0,0.99058,1e-05,1.53853]
[1776911962659,75.14,77912.05,0.0,0.99061,1e-05,1.53417]
[1776911963666,75.14,77908.32,0.0,0.99059,1e-05,1.53646]
[1776911964673,75.13,77904.55,0.0,0.99057,1e-05,1.53878]
[1776911967510,75.12,77910.54,0.0,0.99062,1e-05,1.53243]
[1776911968629,75.12,77912.73,0.0,0.99063,1e-05,1.53074]
[1776911968726,75.12,77912.73,0.0,0.99063,1e-05,1.53074]
[1776911968991,75.12,77912.73,0.0,0.99063,1e-05,1.53074]
[1776911969202,75.12,77912.73,0.0,0.99063,1e-05,1.53074]
[1776911969275,75.11,77910.72,0.0,0.99062,1e-05,1.53172]
[1776911970715,75.1,77919.43,0.0,0.99068,1e-05,1.5239]
[1776911972729,75.09,77923.86,0.0,0.99072,1e-05,1.51789]
[1776911975397,75.09,77922.81,0.0,0.99072,1e-05,1.51815]
[1776911975445,75.09,77922.81,0.0,0.99072,1e-05,1.51815]
[1776911975543,75.08,77923.63,0.0,0.99073,1e-05,1.51644]
[1776911976757,75.07,77915.11,0.0,0.99069,1e-05,1.52241]
[1776911978668,75.07,77912.42,0.0,0.99068,1e-05,1.52392]
[1776911978695,75.07,77912.42,0.0,0.99068,1e-05,1.52392]
[1776911978771,75.06,77909.1,0.0,0.99066,1e-05,1.52591]
[1776911980293,75.06,77909.1,0.0,0.99066,1e-05,1.52591]
[1776911980326,75.06,77882.15,0.0,0.99052,1e-05,1.54614]
[1776911980785,75.05,77862.78,0.0,0.99041,1e-05,1.56062]
[1776911981792,75.04,77869.37,0.0,0.99045,1e-05,1.55486]
[1776911983484,75.04,77869.37,0.0,0.99045,1e-05,1.55486]
[1776911983534,75.03,77875.95,0.0,0.9905,1e-05,1.54852]
[1776911984813,75.03,77879.02,0.0,0.99052,1e-05,1.54554]
[1776911986830,75.02,77886.17,0.0,0.99057,1e-05,1.53882]
[1776911987834,75.01,77893.89,0.0,0.99062,1e-05,1.53229]
[1776911989847,75.0,77890.68,0.0,0.99061,1e-05,1.53363]
[1776911991496,75.0,77890.68,0.0,0.99061,1e-05,1.53363]
[1776911991545,74.99,77893.19,0.0,0.99063,1e-05,1.53057]
[1776911991679,74.99,77893.19,0.0,0.99063,1e-05,1.53057]
[1776911991701,74.99,77893.19,0.0,0.99063,1e-05,1.53057]
[1776911992868,74.99,77898.64,0.0,0.99066,1e-05,1.52581]
[1776911994886,74.98,77902.0,0.0,0.99069,1e-05,1.52213]
[1776911998148,74.97,77904.65,0.0,0.99071,1e-05,1.51901]
[1776911998193,74.97,77904.65,0.0,0.99071,1e-05,1.51901]
[1776911998246,74.96,77905.23,0.0,0.99072,1e-05,1.51803]
[1776911999415,74.96,77905.23,0.0,0.99072,1e-05,1.51803]
[1776911999445,74.96,77905.23,0.0,0.99072,1e-05,1.51803]
[1776912000930,74.95,77910.41,0.0,0.99076,1e-05,1.51247]
[1776912001937,74.94,77905.0,0.0,0.99073,1e-05,1.51607]
[1776912003235,74.94,77905.0,0.0,0.99073,1e-05,1.51607]
[1776912003439,74.94,77905.0,0.0,0.99073,1e-05,1.51607]
[1776912004958,74.93,77913.76,0.0,0.99079,1e-05,1.50778]
[1776912006972,74.92,77917.33,0.0,0.99082,1e-05,1.50404]
[1776912009397,74.91,77918.04,0.0,0.99082,1e-05,1.50298]
[1776912009442,74.91,77918.04,0.0,0.99082,1e-05,1.50298]
[1776912009569,74.91,77918.04,0.0,0.99082,1e-05,1.50298]
[1776912009542,74.9,77919.42,0.0,0.99084,1e-05,1.50092]
[1776912009701,74.9,77919.42,0.0,0.99084,1e-05,1.50092]
[1776912012008,74.89,77925.05,0.0,0.99088,1e-05,1.49566]
[1776912015029,74.88,77921.45,0.0,0.99087,1e-05,1.4969]
[1776912016383,74.88,77921.45,0.0,0.99087,1e-05,1.4969]
[1776912016391,74.88,77917.91,0.0,0.99085,1e-05,1.49908]
[1776912017131,74.88,77884.54,0.0,0.99067,1e-05,1.52455]
[1776912019076,74.87,77886.0,0.0,0.99068,1e-05,1.52237]
[1776912019972,74.87,77886.0,0.0,0.99068,1e-05,1.52237]
[1776912023104,74.84,77889.26,0.0,0.99072,1e-05,1.51715]
[1776912025119,74.83,77894.44,0.0,0.99076,1e-05,1.51212]
[1776912029147,74.81,77899.87,0.0,0.9908,1e-05,1.50589]
[1776912031473,74.81,77900.78,0.0,0.99081,1e-05,1.50468]
[1776912031627,74.81,77900.78,0.0,0.99081,1e-05,1.50468]
[1776912031575,74.8,77901.47,0.0,0.99083,1e-05,1.50214]
[1776912031699,74.8,77901.47,0.0,0.99083,1e-05,1.50214]
[1776912033174,74.79,77896.68,0.0,0.99081,1e-05,1.50477]
[1776912034182,74.79,77893.2,0.0,0.99079,1e-05,1.50691]
[1776912035044,74.79,77893.2,0.0,0.99079,1e-05,1.50691]
[1776912035144,74.79,77893.2,0.0,0.99079,1e-05,1.50691]
[1776912035197,74.79,77893.2,0.0,0.99079,1e-05,1.50691]
[1776912035295,74.78,77892.66,0.0,0.99079,1e-05,1.5068]
[1776912040223,74.77,77892.08,0.0,0.9908,1e-05,1.50518]
[1776912040224,74.77,77863.11,0.0,0.99064,1e-05,1.52738]
[1776912041232,74.76,77855.39,0.0,0.99061,1e-05,1.53226]
[1776912043476,74.75,77854.58,0.0,0.99061,1e-05,1.53232]
[1776912046267,74.73,77849.14,0.0,0.99059,1e-05,1.53426]
[1776912050295,74.71,77846.18,0.0,0.99059,1e-05,1.53427]
[1776912052309,74.7,77843.09,0.0,0.99059,1e-05,1.53552]
[1776912053316,74.69,77839.23,0.0,0.99057,1e-05,1.53794]
[1776912055330,74.68,77843.42,0.0,0.9906,1e-05,1.53353]
[1776912058323,74.67,77844.1,0.0,0.99061,1e-05,1.53187]
[1776912058376,74.67,77844.1,0.0,0.99061,1e-05,1.53187]
[1776912058444,74.67,77844.1,0.0,0.99061,1e-05,1.53187]
[1776912058477,74.67,77844.44,0.0,0.99062,1e-05,1.53104]
[1776912061383,74.65,77840.8,0.0,0.99061,1e-05,1.53218]
[1776912062442,74.65,77840.8,0.0,0.99061,1e-05,1.53218]
[1776912062528,74.65,77840.8,0.0,0.99061,1e-05,1.53218]
[1776912062537,74.65,77841.42,0.0,0.99062,1e-05,1.53114]
[1776912062693,74.65,77841.42,0.0,0.99062,1e-05,1.53114]
[1776912063397,74.64,77841.97,0.0,0.99062,1e-05,1.53015]
[1776912067425,74.62,77850.36,0.0,0.99068,1e-05,1.52145]
[1776912068633,74.62,77850.36,0.0,0.99068,1e-05,1.52145]
[1776912068688,74.62,77850.76,0.0,0.99069,1e-05,1.5206]
[1776912068695,74.62,77850.76,0.0,0.99069,1e-05,1.5206]
[1776912068942,74.62,77850.76,0.0,0.99069,1e-05,1.5206]
[1776912069439,74.61,77851.71,0.0,0.9907,1e-05,1.51934]
[1776912070445,74.61,77854.53,0.0,0.99072,1e-05,1.51663]
[1776912073467,74.59,77857.5,0.0,0.99075,1e-05,1.51277]
[1776912075445,74.59,77855.69,0.0,0.99074,1e-05,1.51363]
[1776912075573,74.59,77855.69,0.0,0.99074,1e-05,1.51363]
[1776912075675,74.58,77853.88,0.0,0.99073,1e-05,1.5145]
[1776912075706,74.58,77853.88,0.0,0.99073,1e-05,1.5145]
[1776912076488,74.58,77852.18,0.0,0.99073,1e-05,1.51528]
[1776912080516,74.56,77857.3,0.0,0.99077,1e-05,1.50925]
[1776912081236,74.56,77857.3,0.0,0.99077,1e-05,1.50925]
[1776912081353,74.56,77857.3,0.0,0.99077,1e-05,1.50925]
[1776912081447,74.56,77857.3,0.0,0.99077,1e-05,1.50925]
[1776912081523,74.56,77859.45,0.0,0.99079,1e-05,1.50709]
[1776912084544,74.54,77863.69,0.0,0.99082,1e-05,1.50232]
[1776912085711,74.54,77865.61,0.0,0.99083,1e-05,1.50035]
[1776912085941,74.54,77865.61,0.0,0.99083,1e-05,1.50035]
[1776912088194,74.53,77866.09,0.0,0.99084,1e-05,1.49899]
[1776912088437,74.53,77866.09,0.0,0.99084,1e-05,1.49899]
[1776912088572,74.52,77865.45,0.0,0.99084,1e-05,1.49898]
[1776912092600,74.51,77873.76,0.0,0.99091,1e-05,1.4892]
[1776912094614,74.5,77868.47,0.0,0.99089,1e-05,1.49226]
[1776912095620,74.49,77865.76,0.0,0.99088,1e-05,1.49384]
[1776912095766,74.49,77865.76,0.0,0.99088,1e-05,1.49384]
[1776912095944,74.49,77865.76,0.0,0.99088,1e-05,1.49384]
[1776912098990,74.48,77868.04,0.0,0.9909,1e-05,1.49066]
[1776912099044,74.48,77868.04,0.0,0.9909,1e-05,1.49066]
[1776912099203,74.48,77868.04,0.0,0.9909,1e-05,1.49066]
[1776912099649,74.47,77869.74,0.0,0.99091,1e-05,1.4889]
[1776912101663,74.47,77872.82,0.0,0.99094,1e-05,1.48562]
[1776912104903,74.45,77872.56,0.0,0.99094,1e-05,1.48442]
[1776912104940,74.45,77872.56,0.0,0.99094,1e-05,1.48442]
[1776912105011,74.45,77872.56,0.0,0.99094,1e-05,1.48442]
[1776912105191,74.45,77872.56,0.0,0.99094,1e-05,1.48442]
[1776912105690,74.45,77871.63,0.0,0.99094,1e-05,1.48466]
[1776912106698,74.44,77868.13,0.0,0.99093,1e-05,1.48685]
[1776912108712,74.44,77865.01,0.0,0.99092,1e-05,1.48828]
[1776912109605,74.44,77865.01,0.0,0.99092,1e-05,1.48828]
[1776912109690,74.44,77865.01,0.0,0.99092,1e-05,1.48828]
[1776912109718,74.43,77864.16,0.0,0.99092,1e-05,1.48846]
[1776912110243,74.43,77864.16,0.0,0.99092,1e-05,1.48846]
[1776912110447,74.43,77864.16,0.0,0.99092,1e-05,1.48846]
[1776912112302,74.43,77863.03,0.0,0.99091,1e-05,1.48884]
[1776912112342,74.42,77855.81,0.0,0.99088,1e-05,1.49386]
[1776912112748,74.42,77837.2,0.0,0.99078,1e-05,1.5076]
[1776912113749,74.41,77824.77,0.0,0.99071,1e-05,1.51664]
[1776912115576,74.41,77824.77,0.0,0.99071,1e-05,1.51664]
[1776912115626,74.4,77824.31,0.0,0.99072,1e-05,1.51595]
[1776912115763,74.4,77821.79,0.0,0.9907,1e-05,1.51789]
[1776912120798,74.38,77822.76,0.0,0.99073,1e-05,1.51451]
[1776912123819,74.37,77811.97,0.0,0.99068,1e-05,1.52126]
[1776912124826,74.36,77813.77,0.0,0.99069,1e-05,1.51933]
[1776912127847,74.35,77818.58,0.0,0.99073,1e-05,1.51403]
[1776912129021,74.35,77818.58,0.0,0.99073,1e-05,1.51403]
[1776912129122,74.34,77820.24,0.0,0.99074,1e-05,1.51223]
[1776912130867,74.33,77825.07,0.0,0.99078,1e-05,1.50748]
[1776912132412,74.33,77825.07,0.0,0.99078,1e-05,1.50748]
[1776912132452,74.32,77827.21,0.0,0.9908,1e-05,1.50482]
[1776912133889,74.32,77831.61,0.0,0.99082,1e-05,1.50095]
[1776912138924,74.3,77831.98,0.0,0.99084,1e-05,1.4982]
[1776912139931,74.29,77835.06,0.0,0.99086,1e-05,1.49536]
[1776912140938,74.29,77837.87,0.0,0.99088,1e-05,1.49273]
[1776912142791,74.28,77838.58,0.0,0.99089,1e-05,1.49171]
[1776912142945,74.28,77838.58,0.0,0.99089,1e-05,1.49171]
[1776912142952,74.28,77839.68,0.0,0.9909,1e-05,1.4904]
[1776912145305,74.27,77839.9,0.0,0.9909,1e-05,1.48975]
[1776912145438,74.27,77839.9,0.0,0.9909,1e-05,1.48975]
[1776912148995,74.25,77828.39,0.0,0.99086,1e-05,1.4962]
[1776912150008,74.25,77821.72,0.0,0.99082,1e-05,1.50082]
[1776912152017,74.24,77825.46,0.0,0.99086,1e-05,1.49547]
[1776912153566,74.24,77825.46,0.0,0.99086,1e-05,1.49547]
[1776912153692,74.24,77825.46,0.0,0.99086,1e-05,1.49547]
[1776912153749,74.24,77825.46,0.0,0.99086,1e-05,1.49547]
[1776912153661,74.23,77828.44,0.0,0.99088,1e-05,1.49224]
[1776912153943,74.23,77828.44,0.0,0.99088,1e-05,1.49224]
[1776912154030,74.23,77830.49,0.0,0.99089,1e-05,1.49068]
[1776912156044,74.22,77834.95,0.0,0.99092,1e-05,1.48634]
[1776912158203,74.22,77833.13,0.0,0.99092,1e-05,1.48726]
[1776912158436,74.22,77833.13,0.0,0.99092,1e-05,1.48726]
[1776912158589,74.22,77833.13,0.0,0.99092,1e-05,1.48726]
[1776912158700,74.22,77833.13,0.0,0.99092,1e-05,1.48726]
[1776912158735,74.21,77827.98,0.0,0.9909,1e-05,1.49026]
[1776912159065,74.21,77823.76,0.0,0.99087,1e-05,1.49348]
[1776912160072,74.21,77810.99,0.0,0.99081,1e-05,1.50278]
[1776912161079,74.2,77803.52,0.0,0.99077,1e-05,1.50804]
[1776912162086,74.2,77803.81,0.0,0.99077,1e-05,1.50732]
[1776912164664,74.19,77802.63,0.0,0.99077,1e-05,1.50773]
[1776912164693,74.14,77809.31,0.0,0.99085,1e-05,1.4971]
[1776912165582,74.14,77809.31,0.0,0.99085,1e-05,1.4971]
[1776912165690,74.14,77809.31,0.0,0.99085,1e-05,1.4971]
[1776912165753,74.1,77810.6,0.0,0.99089,1e-05,1.49131]
[1776912165958,74.1,77810.6,0.0,0.99089,1e-05,1.49131]
[1776912166657,74.1,77810.6,0.0,0.99089,1e-05,1.49131]
[1776912166748,74.09,77809.16,0.0,0.99088,1e-05,1.49194]
[1776912167134,74.09,77799.55,0.0,0.99083,1e-05,1.4993]
[1776912169149,74.08,77795.97,0.0,0.99082,1e-05,1.50109]
[1776912170168,74.08,77795.97,0.0,0.99082,1e-05,1.50109]
[1776912170177,74.08,77794.25,0.0,0.99081,1e-05,1.50192]
[1776912175208,74.06,77800.66,0.0,0.99086,1e-05,1.49454]
[1776912176205,74.05,77806.19,0.0,0.9909,1e-05,1.48983]
[1776912178219,74.04,77804.88,0.0,0.9909,1e-05,1.48988]
[1776912179208,74.04,77804.88,0.0,0.9909,1e-05,1.48988]
[1776912179369,74.04,77805.1,0.0,0.9909,1e-05,1.48877]
[1776912179933,74.04,77805.1,0.0,0.9909,1e-05,1.48877]
[1776912180012,74.04,77805.1,0.0,0.9909,1e-05,1.48877]
[1776912180233,74.04,77806.21,0.0,0.99091,1e-05,1.48792]
[1776912181240,74.03,77811.13,0.0,0.99094,1e-05,1.4837]
[1776912182703,74.03,77811.13,0.0,0.99094,1e-05,1.4837]
[1776912182939,74.02,77811.67,0.0,0.99095,1e-05,1.48237]
[1776912184262,74.02,77814.06,0.0,0.99097,1e-05,1.47964]
[1776912185269,74.02,77816.3,0.0,0.99098,1e-05,1.47794]
[1776912186693,74.02,77816.3,0.0,0.99098,1e-05,1.47794]
[1776912186790,74.01,77821.52,0.0,0.99102,1e-05,1.47309]
[1776912186937,74.01,77821.52,0.0,0.99102,1e-05,1.47309]
[1776912187048,74.01,77821.52,0.0,0.99102,1e-05,1.47309]
[1776912187192,74.01,77821.52,0.0,0.99102,1e-05,1.47309]
[1776912187283,74.0,77822.7,0.0,0.99102,1e-05,1.47176]
[1776912190305,73.99,77819.4,0.0,0.99102,1e-05,1.47295]
[1776912192883,73.98,77817.98,0.0,0.99101,1e-05,1.47316]
[1776912192938,73.98,77817.98,0.0,0.99101,1e-05,1.47316]
[1776912193503,73.98,77817.98,0.0,0.99101,1e-05,1.47316]
[1776912193689,73.98,77817.98,0.0,0.99101,1e-05,1.47316]
[1776912193710,73.98,77817.74,0.0,0.99102,1e-05,1.4729]
[1776912199197,73.96,77816.98,0.0,0.99103,1e-05,1.47129]
[1776912199419,73.96,77816.98,0.0,0.99103,1e-05,1.47129]
[1776912199439,73.96,77816.98,0.0,0.99103,1e-05,1.47129]
[1776912199471,73.95,77818.09,0.0,0.99104,1e-05,1.47001]
[1776912201382,73.95,77820.6,0.0,0.99106,1e-05,1.46726]
[1776912202389,73.94,77823.22,0.0,0.99107,1e-05,1.46485]
[1776912204404,73.94,77828.05,0.0,0.9911,1e-05,1.46037]
[1776912205007,73.94,77828.05,0.0,0.9911,1e-05,1.46037]
[1776912205196,73.94,77828.05,0.0,0.9911,1e-05,1.46037]
[1776912205241,73.94,77828.05,0.0,0.9911,1e-05,1.46037]
[1776912205435,73.94,77828.05,0.0,0.9911,1e-05,1.46037]
[1776912205537,73.93,77828.5,0.0,0.99111,1e-05,1.45962]
[1776912207424,73.92,77833.02,0.0,0.99114,1e-05,1.45541]
[1776912210445,73.91,77835.01,0.0,0.99116,1e-05,1.45272]
[1776912211192,73.91,77835.01,0.0,0.99116,1e-05,1.45272]
[1776912211359,73.91,77835.01,0.0,0.99116,1e-05,1.45272]
[1776912211438,73.91,77835.01,0.0,0.99116,1e-05,1.45272]
[1776912211452,73.91,77834.53,0.0,0.99117,1e-05,1.45121]
[1776912213782,73.91,77835.98,0.0,0.99118,1e-05,1.44973]
[1776912213466,73.9,77841.77,0.0,0.99121,1e-05,1.44502]
[1776912216487,73.89,77843.93,0.0,0.99123,1e-05,1.44227]
[1776912218500,73.88,77849.17,0.0,0.99126,1e-05,1.43763]
[1776912219748,73.88,77849.17,0.0,0.99126,1e-05,1.43763]
[1776912219938,73.88,77849.62,0.0,0.99127,1e-05,1.43693]
[1776912222529,73.87,77853.51,0.0,0.9913,1e-05,1.43297]
[1776912226551,73.86,77853.99,0.0,0.99131,1e-05,1.43156]
[1776912226690,73.86,77853.99,0.0,0.99131,1e-05,1.43156]
[1776912229578,73.85,77860.66,0.0,0.99135,1e-05,1.42523]
[1776912230585,73.84,77874.99,0.0,0.99143,1e-05,1.41435]
[1776912231510,73.84,77874.99,0.0,0.99143,1e-05,1.41435]
[1776912231658,73.84,77875.25,0.0,0.99143,1e-05,1.41385]
[1776912231884,73.84,77875.25,0.0,0.99143,1e-05,1.41385]
[1776912231945,73.84,77875.25,0.0,0.99143,1e-05,1.41385]
[1776912232599,73.84,77878.14,0.0,0.99145,1e-05,1.41141]
[1776912233202,73.84,77878.14,0.0,0.99145,1e-05,1.41141]
[1776912233606,73.84,77877.01,0.0,0.99144,1e-05,1.41193]
[1776912238644,73.82,77880.77,0.0,0.99147,1e-05,1.40763]
[1776912239652,73.82,77884.55,0.0,0.9915,1e-05,1.40457]
[1776912239986,73.82,77884.55,0.0,0.9915,1e-05,1.40457]
[1776912240191,73.82,77884.55,0.0,0.9915,1e-05,1.40457]
[1776912245421,73.8,77884.73,0.0,0.99151,1e-05,1.40296]
[1776912245438,73.8,77884.73,0.0,0.99151,1e-05,1.40296]
[1776912245694,73.8,77886.13,0.0,0.99152,1e-05,1.40164]
[1776912247708,73.8,77893.12,0.0,0.99156,1e-05,1.39598]
[1776912248715,73.79,77898.96,0.0,0.99159,1e-05,1.39146]
[1776912249722,73.79,77905.08,0.0,0.99162,1e-05,1.38676]
[1776912253751,73.78,77899.75,0.0,0.9916,1e-05,1.38955]
[1776912255765,73.78,77895.32,0.0,0.99158,1e-05,1.39222]
[1776912258786,73.77,77899.02,0.0,0.99161,1e-05,1.38871]
[1776912260800,73.76,77903.28,0.0,0.99163,1e-05,1.3851]
[1776912261807,73.76,77912.71,0.0,0.99168,1e-05,1.37805]
[1776912262814,73.76,77916.35,0.0,0.9917,1e-05,1.37518]
[1776912263821,73.76,77921.03,0.0,0.99173,1e-05,1.37159]
[1776912268856,73.74,77922.49,0.0,0.99174,1e-05,1.36936]
[1776912269863,73.74,77925.93,0.0,0.99176,1e-05,1.36667]
[1776912270322,73.74,77925.93,0.0,0.99176,1e-05,1.36667]
[1776912275905,73.73,77924.63,0.0,0.99177,1e-05,1.36485]
[1776912276924,73.73,77924.63,0.0,0.99177,1e-05,1.36485]
[1776912276936,73.73,77924.63,0.0,0.99177,1e-05,1.36485]
[1776912277026,73.73,77924.19,0.0,0.99177,1e-05,1.36494]
[1776912280940,73.72,77927.33,0.0,0.99179,1e-05,1.36181]
[1776912285974,73.71,77926.38,0.0,0.9918,1e-05,1.3614]
[1776912290007,73.7,77919.52,0.0,0.99177,1e-05,1.36542]
[1776912291010,73.7,77909.39,0.0,0.99172,1e-05,1.37245]
[1776912292017,73.7,77907.0,0.0,0.99171,1e-05,1.37392]
[1776912297052,73.68,77906.89,0.0,0.99172,1e-05,1.3728]
[1776912299066,73.68,77903.45,0.0,0.9917,1e-05,1.3748]
[1776912302087,73.67,77912.13,0.0,0.99175,1e-05,1.36786]
[1776912305109,73.67,77913.96,0.0,0.99176,1e-05,1.36587]
[1776912309137,73.66,77917.15,0.0,0.99179,1e-05,1.36271]
[1776912314172,73.65,77917.31,0.0,0.9918,1e-05,1.36153]
[1776912315179,73.64,77905.71,0.0,0.99174,1e-05,1.3696]
[1776912316186,73.64,77898.37,0.0,0.9917,1e-05,1.37464]
[1776912321686,73.63,77898.72,0.0,0.99171,1e-05,1.37344]
[1776912324133,73.63,77897.98,0.0,0.99171,1e-05,1.37326]
[1776912324700,73.63,77897.98,0.0,0.99171,1e-05,1.37326]
[1776912329533,73.62,77897.16,0.0,0.99172,1e-05,1.37268]
[1776912329580,73.62,77897.16,0.0,0.99172,1e-05,1.37268]
[1776912329697,73.62,77897.16,0.0,0.99172,1e-05,1.37268]
[1776912329799,73.61,77897.93,0.0,0.99172,1e-05,1.37166]
[1776912331291,73.59,77903.67,0.0,0.99178,1e-05,1.36384]
[1776912332298,73.57,77908.26,0.0,0.99181,1e-05,1.35834]
[1776912333305,73.55,77915.07,0.0,0.99186,0.0,1.35141]
[1776912334311,73.53,77918.26,0.0,0.99189,0.0,1.34716]
[1776912336326,73.51,77924.29,0.0,0.99194,0.0,1.34086]
[1776912338400,73.51,77927.06,0.0,0.99195,0.0,1.33873]
[1776912338443,73.51,77927.06,0.0,0.99195,0.0,1.33873]
[1776912338696,73.51,77927.06,0.0,0.99195,0.0,1.33873]
[1776912338937,73.51,77927.06,0.0,0.99195,0.0,1.33873]
[1776912338777,73.5,77925.94,0.0,0.99195,0.0,1.33918]
[1776912343375,73.5,77929.61,0.0,0.99197,0.0,1.33593]
[1776912346217,73.49,77927.23,0.0,0.99196,0.0,1.33728]
[1776912346437,73.49,77927.23,0.0,0.99196,0.0,1.33728]
[1776912346810,73.49,77927.23,0.0,0.99196,0.0,1.33728]
[1776912346936,73.49,77927.23,0.0,0.99196,0.0,1.33728]
[1776912346871,73.49,77927.65,0.0,0.99197,0.0,1.33665]
[1776912351318,73.48,77926.86,0.0,0.99197,0.0,1.33655]
[1776912351440,73.48,77926.86,0.0,0.99197,0.0,1.33655]
[1776912351538,73.48,77926.86,0.0,0.99197,0.0,1.33655]
[1776912351697,73.48,77926.86,0.0,0.99197,0.0,1.33655]
[1776912351797,73.48,77925.92,0.0,0.99196,0.0,1.33705]
[1776912356466,73.47,77920.2,0.0,0.99194,0.0,1.34025]
[1776912357887,73.47,77920.2,0.0,0.99194,0.0,1.34025]
[1776912357947,73.47,77920.2,0.0,0.99194,0.0,1.34025]
[1776912358359,73.47,77920.61,0.0,0.99194,0.0,1.33979]
[1776912358437,73.47,77920.61,0.0,0.99194,0.0,1.33979]
[1776912358480,73.47,77920.1,0.0,0.99194,0.0,1.33998]
[1776912361500,73.47,77925.27,0.0,0.99197,0.0,1.33583]
[1776912363279,73.46,77926.37,0.0,0.99198,0.0,1.3349]
[1776912363443,73.46,77926.37,0.0,0.99198,0.0,1.3349]
[1776912363676,73.46,77926.37,0.0,0.99198,0.0,1.3349]
[1776912363690,73.46,77926.37,0.0,0.99198,0.0,1.3349]
[1776912363777,73.46,77926.42,0.0,0.99198,0.0,1.3347]
[1776912368109,73.46,77926.8,0.0,0.99198,0.0,1.3338]
[1776912368555,73.46,77909.66,0.0,0.9919,0.0,1.34573]
[1776912369562,73.45,77906.66,0.0,0.99189,0.0,1.34767]
[1776912371573,73.44,77908.89,0.0,0.99191,0.0,1.34426]
[1776912373590,73.43,77912.73,0.0,0.99193,0.0,1.34102]
[1776912378625,73.42,77914.86,0.0,0.99195,0.0,1.33868]
[1776912380639,73.42,77917.86,0.0,0.99197,0.0,1.33623]
[1776912381646,73.42,77926.62,0.0,0.99201,0.0,1.32991]
[1776912383660,73.42,77931.32,0.0,0.99204,0.0,1.32633]
[1776912384868,73.42,77931.32,0.0,0.99204,0.0,1.32633]
[1776912384942,73.42,77931.32,0.0,0.99204,0.0,1.32633]
[1776912384969,73.41,77931.86,0.0,0.99204,0.0,1.32581]
[1776912387014,73.41,77932.84,0.0,0.99205,0.0,1.32498]
[1776912387198,73.41,77932.7,0.0,0.99205,0.0,1.32494]
[1776912392723,73.4,77930.22,0.0,0.99205,0.0,1.32448]
[1776912394737,73.4,77925.87,0.0,0.99203,0.0,1.32725]
[1776912397337,73.4,77926.75,0.0,0.99203,0.0,1.32635]
[1776912397439,73.4,77926.75,0.0,0.99203,0.0,1.32635]
[1776912397733,73.4,77926.75,0.0,0.99203,0.0,1.32635]
[1776912397936,73.4,77926.75,0.0,0.99203,0.0,1.32635]
[1776912397981,73.4,77925.59,0.0,0.99203,0.0,1.32702]
[1776912402831,73.39,77926.63,0.0,0.99204,0.0,1.32573]
[1776912402942,73.39,77926.63,0.0,0.99204,0.0,1.32573]
[1776912403022,73.39,77926.63,0.0,0.99204,0.0,1.32573]
[1776912402932,73.39,77925.38,0.0,0.99203,0.0,1.32647]
[1776912403201,73.39,77925.38,0.0,0.99203,0.0,1.32647]
[1776912403800,73.39,77928.83,0.0,0.99205,0.0,1.32391]
[1776912404807,73.39,77931.84,0.0,0.99207,0.0,1.32168]
[1776912406821,73.38,77936.92,0.0,0.99209,0.0,1.31788]
[1776912407828,73.38,77946.94,0.0,0.99214,0.0,1.31079]
[1776912408835,73.38,77947.29,0.0,0.99215,0.0,1.31044]
[1776912410437,73.38,77947.12,0.0,0.99214,0.0,1.31045]
[1776912410693,73.38,77947.12,0.0,0.99214,0.0,1.31045]
[1776912410849,73.38,77949.67,0.0,0.99216,0.0,1.30857]
[1776912412458,73.38,77950.0,0.0,0.99216,0.0,1.30823]
[1776912412702,73.38,77950.0,0.0,0.99216,0.0,1.30823]
[1776912417754,73.37,77948.13,0.0,0.99216,0.0,1.30898]
[1776912417938,73.37,77948.13,0.0,0.99216,0.0,1.30898]
[1776912417983,73.37,77947.45,0.0,0.99215,0.0,1.30935]
[1776912418350,73.37,77947.45,0.0,0.99215,0.0,1.30935]
[1776912418438,73.37,77947.45,0.0,0.99215,0.0,1.30935]
[1776912422933,73.37,77940.9,0.0,0.99212,0.0,1.31334]
[1776912423940,73.37,77931.24,0.0,0.99208,0.0,1.31995]
[1776912424947,73.36,77920.59,0.0,0.99203,0.0,1.32727]
[1776912425957,73.36,77900.49,0.0,0.99193,0.0,1.34128]
[1776912426962,73.36,77896.03,0.0,0.99191,0.0,1.34426]
[1776912431617,73.36,77897.17,0.0,0.99192,0.0,1.34276]
[1776912431692,73.36,77897.17,0.0,0.99192,0.0,1.34276]
[1776912431895,73.36,77897.17,0.0,0.99192,0.0,1.34276]
[1776912431942,73.36,77897.17,0.0,0.99192,0.0,1.34276]
[1776912431999,73.35,77896.94,0.0,0.99192,0.0,1.34276]
[1776912435020,73.35,77901.2,0.0,0.99194,0.0,1.33924]
[1776912440055,73.34,77902.52,0.0,0.99196,0.0,1.3375]
[1776912441477,73.34,77901.48,0.0,0.99195,0.0,1.33807]
[1776912441692,73.34,77901.48,0.0,0.99195,0.0,1.33807]
[1776912441805,73.34,77901.48,0.0,0.99195,0.0,1.33807]
[1776912441942,73.34,77901.48,0.0,0.99195,0.0,1.33807]
[1776912442069,73.34,77901.24,0.0,0.99195,0.0,1.33808]
[1776912444659,73.34,77900.76,0.0,0.99195,0.0,1.33826]
[1776912444696,73.34,77900.76,0.0,0.99195,0.0,1.33826]
[1776912444982,73.34,77900.76,0.0,0.99195,0.0,1.33826]
[1776912445038,73.33,77894.41,0.0,0.99192,0.0,1.34242]
[1776912445189,73.33,77894.41,0.0,0.99192,0.0,1.34242]
[1776912448111,73.33,77891.33,0.0,0.99191,0.0,1.34408]
[1776912450125,73.32,77886.69,0.0,0.99189,0.0,1.34703]
[1776912451660,73.32,77886.69,0.0,0.99189,0.0,1.34703]
[1776912451694,73.32,77886.69,0.0,0.99189,0.0,1.34703]
[1776912451762,73.32,77882.68,0.0,0.99188,0.0,1.34812]
[1776912452294,73.32,77882.68,0.0,0.99188,0.0,1.34812]
[1776912452443,73.32,77882.68,0.0,0.99188,0.0,1.34812]
[1776912454153,73.3,77875.87,0.0,0.99186,1e-05,1.35098]
[1776912455160,73.3,77872.3,0.0,0.99184,1e-05,1.35334]
[1776912456167,73.3,77863.12,0.0,0.9918,1e-05,1.35971]
[1776912457174,73.3,77861.93,0.0,0.99179,1e-05,1.36036]
[1776912460799,73.29,77860.15,0.0,0.99179,1e-05,1.36123]
[1776912460941,73.29,77860.15,0.0,0.99179,1e-05,1.36123]
[1776912460983,73.29,77860.15,0.0,0.99179,1e-05,1.36123]
[1776912461015,73.29,77860.98,0.0,0.99179,1e-05,1.36023]
[1776912461200,73.29,77860.98,0.0,0.99179,1e-05,1.36023]
[1776912466237,73.28,77868.58,0.0,0.99184,1e-05,1.3538]
[1776912468251,73.28,77861.91,0.0,0.99181,1e-05,1.35818]
[1776912469258,73.27,77857.95,0.0,0.99179,1e-05,1.36082]
[1776912473466,73.27,77857.75,0.0,0.99179,1e-05,1.36036]
[1776912473594,73.27,77857.75,0.0,0.99179,1e-05,1.36036]
[1776912473695,73.27,77857.75,0.0,0.99179,1e-05,1.36036]
[1776912473796,73.26,77858.93,0.0,0.9918,1e-05,1.3591]
[1776912479328,73.25,77858.17,0.0,0.9918,1e-05,1.35864]
[1776912482353,73.25,77850.74,0.0,0.99177,1e-05,1.36336]
[1776912483358,73.25,77840.75,0.0,0.99172,1e-05,1.37034]
[1776912484365,73.24,77834.76,0.0,0.99169,1e-05,1.37444]
[1776912489403,73.23,77833.17,0.0,0.99169,1e-05,1.37442]
[1776912490640,73.23,77833.17,0.0,0.99169,1e-05,1.37442]
[1776912490694,73.23,77833.17,0.0,0.99169,1e-05,1.37442]
[1776912490788,73.23,77833.17,0.0,0.99169,1e-05,1.37442]
[1776912490949,73.23,77833.17,0.0,0.99169,1e-05,1.37442]
[1776912491009,73.23,77832.35,0.0,0.99169,1e-05,1.37455]
[1776912492422,73.23,77826.75,0.0,0.99166,1e-05,1.37837]
[1776912495444,73.22,77822.6,0.0,0.99165,1e-05,1.38067]
[1776912496451,73.22,77817.27,0.0,0.99162,1e-05,1.3843]
[1776912497458,73.21,77813.25,0.0,0.9916,1e-05,1.38699]
[1776912499472,73.21,77808.12,0.0,0.99158,1e-05,1.39022]
[1776912501809,73.21,77808.47,0.0,0.99158,1e-05,1.38971]
[1776912501894,73.21,77808.47,0.0,0.99158,1e-05,1.38971]
[1776912501943,73.21,77808.47,0.0,0.99158,1e-05,1.38971]
[1776912502038,73.2,77808.94,0.0,0.99159,1e-05,1.38884]
[1776912502493,73.2,77811.71,0.0,0.9916,1e-05,1.38682]
[1776912503500,73.2,77806.83,0.0,0.99158,1e-05,1.39012]
[1776912505518,73.2,77800.99,0.0,0.99155,1e-05,1.39388]
[1776912506521,73.19,77798.08,0.0,0.99154,1e-05,1.39575]
[1776912508324,73.19,77796.51,0.0,0.99153,1e-05,1.39664]
[1776912508371,73.19,77796.51,0.0,0.99153,1e-05,1.39664]
[1776912508442,73.19,77796.51,0.0,0.99153,1e-05,1.39664]
[1776912508536,73.19,77795.5,0.0,0.99153,1e-05,1.39711]
[1776912513570,73.17,77798.13,0.0,0.99156,1e-05,1.39239]
[1776912514413,73.17,77798.13,0.0,0.99156,1e-05,1.39239]
[1776912514439,73.17,77798.13,0.0,0.99156,1e-05,1.39239]
[1776912514483,73.17,77798.13,0.0,0.99156,1e-05,1.39239]
[1776912514689,73.17,77798.13,0.0,0.99156,1e-05,1.39239]
[1776912514691,73.17,77798.66,0.0,0.99157,1e-05,1.39147]
[1776912517598,73.17,77804.2,0.0,0.9916,1e-05,1.38691]
[1776912518698,73.17,77804.2,0.0,0.9916,1e-05,1.38691]
[1776912518773,73.17,77804.2,0.0,0.9916,1e-05,1.38691]
[1776912518809,73.16,77803.51,0.0,0.9916,1e-05,1.3869]
[1776912519611,73.16,77800.49,0.0,0.99159,1e-05,1.38911]
[1776912522295,73.15,77802.22,0.0,0.9916,1e-05,1.38709]
[1776912523088,73.15,77802.22,0.0,0.9916,1e-05,1.38709]
[1776912523640,73.15,77808.02,0.0,0.99163,1e-05,1.38236]
[1776912527456,73.14,77806.34,0.0,0.99163,1e-05,1.38287]
[1776912527698,73.14,77806.34,0.0,0.99163,1e-05,1.38287]
[1776912531696,73.13,77814.7,0.0,0.99168,1e-05,1.37559]
[1776912532703,73.13,77817.36,0.0,0.9917,1e-05,1.37344]
[1776912534319,73.13,77819.17,0.0,0.99171,1e-05,1.3719]
[1776912534364,73.13,77819.17,0.0,0.99171,1e-05,1.3719]
[1776912534448,73.13,77819.17,0.0,0.99171,1e-05,1.3719]
[1776912534717,73.12,77819.1,0.0,0.99171,1e-05,1.37173]
[1776912539142,73.12,77820.26,0.0,0.99172,1e-05,1.37024]
[1776912538744,73.12,77824.69,0.0,0.99174,1e-05,1.36682]
[1776912539193,73.12,77824.69,0.0,0.99174,1e-05,1.36682]
[1776912539445,73.12,77824.69,0.0,0.99174,1e-05,1.36682]
[1776912539752,73.11,77829.05,0.0,0.99177,1e-05,1.36347]
[1776912540759,73.11,77831.72,0.0,0.99178,1e-05,1.36134]
[1776912541766,73.11,77838.63,0.0,0.99182,1e-05,1.35618]
[1776912544681,73.11,77839.33,0.0,0.99182,1e-05,1.3553]
[1776912544937,73.11,77839.33,0.0,0.99182,1e-05,1.3553]
[1776912545038,73.1,77841.41,0.0,0.99183,1e-05,1.35362]
[1776912545795,73.1,77832.53,0.0,0.99179,1e-05,1.3598]
[1776912546582,73.1,77832.53,0.0,0.99179,1e-05,1.3598]
[1776912546696,73.1,77832.53,0.0,0.99179,1e-05,1.3598]
[1776912546802,73.1,77831.15,0.0,0.99179,1e-05,1.36059]
[1776912549823,73.09,77835.63,0.0,0.99181,1e-05,1.35677]
[1776912550671,73.09,77835.63,0.0,0.99181,1e-05,1.35677]
[1776912550700,73.09,77835.63,0.0,0.99181,1e-05,1.35677]
[1776912550830,73.09,77842.43,0.0,0.99185,1e-05,1.35171]
[1776912551220,73.09,77842.43,0.0,0.99185,1e-05,1.35171]
[1776912551438,73.09,77842.43,0.0,0.99185,1e-05,1.35171]
[1776912554858,73.09,77846.89,0.0,0.99188,1e-05,1.3478]
[1776912555865,73.08,77852.34,0.0,0.9919,0.0,1.34374]
[1776912556872,73.08,77859.65,0.0,0.99194,0.0,1.33838]
[1776912557879,73.08,77855.16,0.0,0.99192,0.0,1.3414]
[1776912558621,73.08,77855.16,0.0,0.99192,0.0,1.3414]
[1776912558691,73.08,77855.16,0.0,0.99192,0.0,1.3414]
[1776912558886,73.08,77859.08,0.0,0.99194,0.0,1.33846]
[1776912559893,73.08,77862.65,0.0,0.99196,0.0,1.33577]
[1776912561234,73.08,77863.23,0.0,0.99196,0.0,1.3352]
[1776912561439,73.08,77863.23,0.0,0.99196,0.0,1.3352]
[1776912563921,73.07,77855.63,0.0,0.99193,0.0,1.34012]
[1776912564498,73.07,77855.63,0.0,0.99193,0.0,1.34012]
[1776912564690,73.07,77855.63,0.0,0.99193,0.0,1.34012]
[1776912565208,73.07,77853.2,0.0,0.99192,0.0,1.34169]
[1776912565228,73.07,77853.2,0.0,0.99192,0.0,1.34169]
[1776912569676,73.06,77856.92,0.0,0.99194,0.0,1.33838]
[1776912569694,73.06,77856.92,0.0,0.99194,0.0,1.33838]
[1776912569858,73.06,77856.92,0.0,0.99194,0.0,1.33838]
[1776912569942,73.06,77856.92,0.0,0.99194,0.0,1.33838]
[1776912569962,73.06,77858.45,0.0,0.99195,0.0,1.33713]
[1776912570970,73.06,77861.6,0.0,0.99197,0.0,1.33475]
[1776912571977,73.06,77856.12,0.0,0.99195,0.0,1.33708]
[1776912573129,73.06,77856.12,0.0,0.99195,0.0,1.33708]
[1776912573205,73.06,77856.12,0.0,0.99195,0.0,1.33708]
[1776912573002,73.06,77850.58,0.0,0.99192,0.0,1.34085]
[1776912573248,73.06,77850.58,0.0,0.99192,0.0,1.34085]
[1776912573439,73.06,77850.58,0.0,0.99192,0.0,1.34085]
[1776912574009,73.06,77850.66,0.0,0.99192,0.0,1.34063]
[1776912577987,73.05,77849.71,0.0,0.99192,0.0,1.34081]
[1776912578200,73.05,77849.71,0.0,0.99192,0.0,1.34081]
[1776912578208,73.05,77848.01,0.0,0.99191,0.0,1.34186]
[1776912578330,73.05,77848.01,0.0,0.99191,0.0,1.34186]
[1776912578464,73.05,77848.01,0.0,0.99191,0.0,1.34186]
[1776912584083,73.04,77848.84,0.0,0.99193,0.0,1.34027]
[1776912584699,73.04,77848.84,0.0,0.99193,0.0,1.34027]
[1776912584936,73.04,77848.84,0.0,0.99193,0.0,1.34027]
[1776912585090,73.04,77851.54,0.0,0.99194,0.0,1.33819]
[1776912585243,73.04,77851.54,0.0,0.99194,0.0,1.33819]
[1776912585443,73.04,77851.54,0.0,0.99194,0.0,1.33819]
[1776912591132,73.03,77850.75,0.0,0.99194,0.0,1.3378]
[1776912594152,73.03,77854.17,0.0,0.99196,0.0,1.33491]
[1776912598181,73.02,77850.89,0.0,0.99195,0.0,1.33663]
[1776912600158,73.02,77850.8,0.0,0.99195,0.0,1.33654]
[1776912600192,73.02,77850.8,0.0,0.99195,0.0,1.33654]
[1776912600195,73.02,77853.26,0.0,0.99196,0.0,1.33464]
[1776912600664,73.02,77853.26,0.0,0.99196,0.0,1.33464]
[1776912600695,73.02,77853.26,0.0,0.99196,0.0,1.33464]
[1776912601202,73.01,77858.59,0.0,0.99199,0.0,1.33072]
[1776912606236,73.01,77858.63,0.0,0.992,0.0,1.32998]
[1776912606593,73.01,77858.63,0.0,0.992,0.0,1.32998]
[1776912606688,73.01,77858.63,0.0,0.992,0.0,1.32998]
[1776912606930,73.01,77858.63,0.0,0.992,0.0,1.32998]
[1776912606941,73.01,77858.63,0.0,0.992,0.0,1.32998]
[1776912607244,73.01,77859.45,0.0,0.992,0.0,1.32926]
[1776912610267,72.97,77864.16,0.0,0.99205,0.0,1.32189]
[1776912611275,72.96,77869.73,0.0,0.99209,0.0,1.31674]
[1776912613207,72.96,77869.73,0.0,0.99209,0.0,1.31674]
[1776912612283,72.95,77873.12,0.0,0.99211,0.0,1.31425]
[1776912613446,72.95,77873.12,0.0,0.99211,0.0,1.31425]
[1776912613549,72.95,77873.12,0.0,0.99211,0.0,1.31425]
[1776912613692,72.95,77873.12,0.0,0.99211,0.0,1.31425]
[1776912613759,72.95,77870.48,0.0,0.99209,0.0,1.31588]
[1776912619332,72.95,77870.32,0.0,0.9921,0.0,1.31542]
[1776912620433,72.95,77870.32,0.0,0.9921,0.0,1.31542]
[1776912620687,72.95,77870.32,0.0,0.9921,0.0,1.31542]
[1776912624438,72.94,77873.45,0.0,0.99212,0.0,1.31279]
[1776912624539,72.94,77874.12,0.0,0.99212,0.0,1.31221]
[1776912625977,72.94,77874.12,0.0,0.99212,0.0,1.31221]
[1776912626194,72.94,77874.12,0.0,0.99212,0.0,1.31221]
[1776912627388,72.94,77878.96,0.0,0.99215,0.0,1.30851]
[1776912628395,72.94,77886.39,0.0,0.99218,0.0,1.30324]
[1776912629402,72.94,77895.38,0.0,0.99223,0.0,1.29691]
[1776912630409,72.94,77902.11,0.0,0.99226,0.0,1.29218]
[1776912631578,72.94,77902.11,0.0,0.99226,0.0,1.29218]
[1776912631582,72.93,77900.25,0.0,0.99226,0.0,1.29204]
[1776912635444,72.93,77914.78,0.0,0.99233,0.0,1.28176]
[1776912636451,72.93,77928.07,0.0,0.99239,0.0,1.27263]
[1776912637356,72.93,77928.07,0.0,0.99239,0.0,1.27263]
[1776912637458,72.93,77947.34,0.0,0.99249,0.0,1.25952]
[1776912638465,72.93,77955.82,0.0,0.99253,0.0,1.25379]
[1776912640220,72.93,77959.54,0.0,0.99254,0.0,1.2513]
[1776912641244,72.93,77959.54,0.0,0.99254,0.0,1.2513]
[1776912647529,72.93,77957.56,0.0,0.99253,0.0,1.25265]
[1776912652564,72.93,77956.38,0.0,0.99253,0.0,1.25345]
[1776912656288,72.93,77957.38,0.0,0.99253,0.0,1.25277]
[1776912656438,72.93,77957.13,0.0,0.99253,0.0,1.25294]
[1776912656592,72.93,77957.29,0.0,0.99253,0.0,1.25283]
[1776912657822,72.93,77957.29,0.0,0.99253,0.0,1.25283]
[1776912657938,72.93,77957.29,0.0,0.99253,0.0,1.25283]
[1776912661627,72.93,77966.55,0.0,0.99257,0.0,1.24662]
[1776912663641,72.93,77962.15,0.0,0.99255,0.0,1.24958]
[1776912665575,72.93,77962.29,0.0,0.99255,0.0,1.2495]
[1776912665695,72.93,77962.29,0.0,0.99255,0.0,1.2495]
[1776912665786,72.93,77961.75,0.0,0.99255,0.0,1.24986]
[1776912670690,72.93,77965.55,0.0,0.99257,0.0,1.24733]
[1776912675725,72.93,77963.44,0.0,0.99256,0.0,1.24877]
[1776912680760,72.93,77962.74,0.0,0.99256,0.0,1.24926]
[1776912682774,72.93,77966.64,0.0,0.99257,0.0,1.24665]
[1776912683781,72.93,77971.64,0.0,0.9926,0.0,1.24331]
[1776912687809,72.93,77973.59,0.0,0.99261,0.0,1.24207]
[1776912688816,72.93,77982.73,0.0,0.99265,0.0,1.236]
[1776912689823,72.93,77984.39,0.0,0.99266,0.0,1.23493]
[1776912693851,72.93,77981.69,0.0,0.99265,0.0,1.23553]
[1776912698886,72.94,77979.89,0.0,0.99264,0.0,1.23686]
[1776912700900,72.94,77983.27,0.0,0.99266,0.0,1.23466]
[1776912703921,72.94,77978.53,0.0,0.99263,0.0,1.2379]
[1776912708955,72.94,77977.68,0.0,0.99263,0.0,1.23858]
[1776912711990,72.94,77989.77,0.0,0.99268,0.0,1.23061]
[1776912712993,72.94,78002.52,0.0,0.99274,0.0,1.22222]
[1776912714000,72.94,78001.64,0.0,0.99274,0.0,1.22286]
[1776912715780,72.94,78004.24,0.0,0.99275,0.0,1.22119]
[1776912715936,72.94,78004.24,0.0,0.99275,0.0,1.22119]
[1776912716015,72.94,77999.16,0.0,0.99273,0.0,1.22459]
[1776912719036,72.94,78009.47,0.0,0.99277,0.0,1.21795]
[1776912720043,72.94,78011.27,0.0,0.99278,0.0,1.21682]
[1776912722057,72.94,78004.7,0.0,0.99275,0.0,1.22126]
[1776912724071,72.95,78002.4,0.0,0.99274,0.0,1.22288]
[1776912725078,72.95,78011.21,0.0,0.99278,0.0,1.21714]
[1776912726085,72.95,78015.87,0.0,0.9928,0.0,1.21414]
[1776912729108,72.95,78009.23,0.0,0.99277,0.0,1.2187]
[1776912732130,72.95,78013.67,0.0,0.99279,0.0,1.21596]
[1776912733137,72.95,78017.41,0.0,0.9928,0.0,1.21357]
[1776912733725,72.95,78017.41,0.0,0.9928,0.0,1.21357]
[1776912733944,72.95,78017.41,0.0,0.9928,0.0,1.21357]
[1776912734144,72.95,78016.61,0.0,0.9928,0.0,1.21416]
[1776912739179,72.95,78016.47,0.0,0.99279,0.0,1.21459]
[1776912744215,72.96,78016.44,0.0,0.99279,0.0,1.21494]
[1776912749251,72.96,78018.82,0.0,0.9928,0.0,1.21371]
[1776912755293,72.97,78018.51,0.0,0.9928,0.0,1.21302]
[1776912758313,72.97,78000.7,0.0,0.99272,0.0,1.22492]
[1776912759321,72.97,77996.42,0.0,0.9927,0.0,1.2278]
[1776912763372,72.97,77991.98,0.0,0.99268,0.0,1.23091]
[1776912765386,72.97,77989.05,0.0,0.99267,0.0,1.23292]
[1776912767400,72.97,77992.59,0.0,0.99268,0.0,1.23064]
[1776912769414,72.97,77996.55,0.0,0.9927,0.0,1.22809]
[1776912772435,72.97,77992.58,0.0,0.99268,0.0,1.23084]
[1776912775928,72.98,77996.3,0.0,0.9927,0.0,1.22852]
[1776912778477,72.98,78001.08,0.0,0.99272,0.0,1.22544]
[1776912779484,72.98,78007.29,0.0,0.99275,0.0,1.22139]
[1776912781498,72.98,78010.32,0.0,0.99276,0.0,1.21951]
[1776912786533,72.98,78012.52,0.0,0.99277,0.0,1.21835]
[1776912788548,72.98,78020.82,0.0,0.9928,0.0,1.21302]
[1776912790562,72.98,78022.39,0.0,0.99281,0.0,1.21214]
[1776912791569,72.98,78032.95,0.0,0.99286,0.0,1.20532]
[1776912792576,72.98,78034.81,0.0,0.99287,0.0,1.20419]
[1776912795597,72.99,78039.76,0.0,0.99289,0.0,1.20123]
[1776912798618,72.99,78034.89,0.0,0.99286,0.0,1.20465]
[1776912803653,72.99,78037.49,0.0,0.99287,0.0,1.20338]
[1776912804498,72.99,78037.49,0.0,0.99287,0.0,1.20338]
[1776912804660,72.99,78043.85,0.0,0.9929,0.0,1.19934]
[1776912805667,73.0,78038.99,0.0,0.99288,0.0,1.20258]
[1776912808118,73.0,78040.99,0.0,0.99288,0.0,1.20137]
[1776912815737,73.01,78045.29,0.0,0.99291,0.0,1.19809]
[1776912817751,73.01,78041.79,0.0,0.99289,0.0,1.20054]
[1776912820105,73.01,78042.13,0.0,0.99289,0.0,1.2004]
[1776912820196,73.01,78042.13,0.0,0.99289,0.0,1.2004]
[1776912820206,73.01,78044.41,0.0,0.9929,0.0,1.1991]
[1776912821780,73.01,78040.78,0.0,0.99288,0.0,1.20154]
[1776912823794,73.01,78036.86,0.0,0.99286,0.0,1.20426]
[1776912826815,73.01,78032.71,0.0,0.99284,0.0,1.2072]
[1776912829836,73.02,78028.69,0.0,0.99282,0.0,1.21004]
[1776912832857,73.02,78033.72,0.0,0.99285,0.0,1.20697]
[1776912834871,73.03,78038.79,0.0,0.99286,0.0,1.20423]
[1776912837892,73.04,78032.57,0.0,0.99283,0.0,1.20975]
[1776912840913,73.06,78031.29,0.0,0.99281,0.0,1.21203]
[1776912842926,73.06,78016.37,0.0,0.99274,0.0,1.22235]
[1776912843934,73.06,77998.98,0.0,0.99266,0.0,1.23389]
[1776912844941,73.06,77998.41,0.0,0.99266,0.0,1.23432]
[1776912845948,73.06,77999.54,0.0,0.99266,0.0,1.23359]
[1776912849976,73.06,77996.11,0.0,0.99265,0.0,1.23598]
[1776912855011,73.06,77995.39,0.0,0.99264,0.0,1.23657]
[1776912860046,73.07,77991.9,0.0,0.99263,0.0,1.23901]
[1776912865081,73.07,77993.98,0.0,0.99263,0.0,1.23773]
[1776912870422,73.07,77992.28,0.0,0.99263,0.0,1.23895]
[1776912876158,73.07,77991.92,0.0,0.99263,0.0,1.23802]
[1776912881193,73.07,77991.45,0.0,0.99263,0.0,1.23845]
[1776912884866,73.07,77991.57,0.0,0.99263,0.0,1.23844]
[1776912887235,73.07,77985.09,0.0,0.9926,0.0,1.24282]
[1776912888200,73.07,77985.09,0.0,0.9926,0.0,1.24282]
[1776912888609,73.07,77984.93,0.0,0.9926,0.0,1.24294]
[1776912888691,73.07,77984.93,0.0,0.9926,0.0,1.24294]
[1776912889249,73.07,77985.95,0.0,0.9926,0.0,1.24228]
[1776912890256,73.07,77989.36,0.0,0.99262,0.0,1.24002]
[1776912891650,73.07,77989.68,0.0,0.99262,0.0,1.23983]
[1776912891713,73.07,77989.68,0.0,0.99262,0.0,1.23983]
[1776912894284,73.07,77983.34,0.0,0.99259,0.0,1.24411]
[1776912899320,73.07,77985.73,0.0,0.9926,0.0,1.24258]
[1776912900489,73.07,77985.73,0.0,0.9926,0.0,1.24258]
[1776912900690,73.07,77985.29,0.0,0.9926,0.0,1.24289]
[1776912900791,73.07,77985.29,0.0,0.9926,0.0,1.24289]
[1776912900939,73.07,77985.29,0.0,0.9926,0.0,1.24289]
[1776912901334,73.07,77989.47,0.0,0.99262,0.0,1.24012]
[1776912906369,73.07,77991.47,0.0,0.99262,0.0,1.23889]
[1776912908383,73.08,77974.44,0.0,0.99255,0.0,1.2503]
[1776912909390,73.08,77968.27,0.0,0.99252,0.0,1.25445]
[1776912910397,73.08,77964.83,0.0,0.9925,0.0,1.25675]
[1776912914801,73.07,77964.59,0.0,0.9925,0.0,1.25688]
[1776912914943,73.07,77964.59,0.0,0.9925,0.0,1.25688]
[1776912915010,73.07,77964.59,0.0,0.9925,0.0,1.25688]
[1776912915208,73.07,77964.59,0.0,0.9925,0.0,1.25688]
[1776912915432,73.07,77963.63,0.0,0.9925,0.0,1.25751]
[1776912920466,73.07,77965.12,0.0,0.9925,0.0,1.25645]
[1776912924466,73.08,77964.45,0.0,0.9925,0.0,1.2573]
[1776912924495,73.08,77964.04,0.0,0.99249,0.0,1.25798]
[1776912924689,73.08,77964.04,0.0,0.99249,0.0,1.25798]
[1776912924883,73.08,77964.04,0.0,0.99249,0.0,1.25798]
[1776912924939,73.08,77964.04,0.0,0.99249,0.0,1.25798]
[1776912930536,73.11,77962.74,0.0,0.99247,0.0,1.2613]
[1776912932551,73.12,77954.45,0.0,0.99243,0.0,1.26638]
[1776912933558,73.12,77963.81,0.0,0.99247,0.0,1.26045]
[1776912934564,73.12,77963.47,0.0,0.99247,0.0,1.26108]
[1776912936327,73.13,77965.18,0.0,0.99248,0.0,1.26033]
[1776912936441,73.13,77965.18,0.0,0.99248,0.0,1.26033]
[1776912936578,73.13,77964.91,0.0,0.99247,0.0,1.26092]
[1776912936763,73.13,77964.91,0.0,0.99247,0.0,1.26092]
[1776912936935,73.13,77964.91,0.0,0.99247,0.0,1.26092]
[1776912938593,73.14,77981.12,0.0,0.99254,0.0,1.25084]
[1776912939600,73.14,77985.82,0.0,0.99256,0.0,1.24811]
[1776912942621,73.16,77989.82,0.0,0.99257,0.0,1.24672]
[1776912945642,73.17,77996.53,0.0,0.99259,0.0,1.24354]
[1776912946649,73.17,77999.44,0.0,0.9926,0.0,1.24203]
[1776912948663,73.18,77995.29,0.0,0.99258,0.0,1.24567]
[1776912949670,73.19,77988.67,0.0,0.99254,0.0,1.25053]
[1776912950677,73.19,77979.08,0.0,0.9925,0.0,1.25738]
[1776912951684,73.2,77978.22,0.0,0.99249,0.0,1.25837]
[1776912954097,73.2,77977.77,0.0,0.99249,0.0,1.25908]
[1776912954194,73.2,77977.77,0.0,0.99249,0.0,1.25908]
[1776912954242,73.21,77976.67,0.0,0.99247,0.0,1.26063]
[1776912956333,73.21,77978.2,0.0,0.99248,0.0,1.2596]
[1776912956439,73.21,77978.2,0.0,0.99248,0.0,1.2596]
[1776912960700,73.23,77981.53,0.0,0.99248,0.0,1.2594]
[1776912960935,73.23,77981.53,0.0,0.99248,0.0,1.2594]
[1776912960940,73.23,77981.53,0.0,0.99248,0.0,1.2594]
[1776912961194,73.23,77981.53,0.0,0.99248,0.0,1.2594]
[1776912961295,73.24,77980.46,0.0,0.99247,0.0,1.26093]
[1776912962770,73.24,77965.43,0.0,0.9924,0.0,1.27149]
[1776912963777,73.24,77959.98,0.0,0.99237,0.0,1.27558]
[1776912964783,73.25,77964.81,0.0,0.99239,0.0,1.27268]
[1776912966798,73.26,77946.24,0.0,0.9923,0.0,1.2861]
[1776912967805,73.26,77947.62,0.0,0.9923,0.0,1.28552]
[1776912971833,73.27,77954.5,0.0,0.99233,0.0,1.28141]
[1776912972840,73.27,77960.87,0.0,0.99236,0.0,1.27702]
[1776912974854,73.26,77963.4,0.0,0.99237,0.0,1.2752]
[1776912977285,73.26,77963.93,0.0,0.99238,0.0,1.2748]
[1776912977437,73.26,77963.93,0.0,0.99238,0.0,1.2748]
[1776912977536,73.26,77966.5,0.0,0.99239,0.0,1.27297]
[1776912977870,73.26,77966.5,0.0,0.99239,0.0,1.27297]
[1776912977939,73.26,77966.5,0.0,0.99239,0.0,1.27297]
[1776912978016,73.26,77971.2,0.0,0.99241,0.0,1.26978]
[1776912982910,73.26,77965.19,0.0,0.99238,0.0,1.2737]
[1776912984611,73.26,77965.19,0.0,0.99238,0.0,1.2737]
[1776912984698,73.26,77966.22,0.0,0.99239,0.0,1.27296]
[1776912984837,73.26,77966.22,0.0,0.99239,0.0,1.27296]
[1776912984946,73.26,77966.22,0.0,0.99239,0.0,1.27296]
[1776912985047,73.26,77965.45,0.0,0.99239,0.0,1.27344]
[1776912990966,73.26,77965.08,0.0,0.99239,0.0,1.27345]
[1776912994292,73.26,77964.13,0.0,0.99239,0.0,1.27267]
[1776912994442,73.26,77964.13,0.0,0.99239,0.0,1.27267]
[1776912994578,73.26,77964.13,0.0,0.99239,0.0,1.27267]
[1776912994544,73.26,77965.02,0.0,0.99239,0.0,1.27199]
[1776912994696,73.26,77965.02,0.0,0.99239,0.0,1.27199]
[1776913000547,73.25,77965.42,0.0,0.9924,0.0,1.27157]
[1776913000648,73.25,77966.18,0.0,0.9924,0.0,1.27098]
[1776913000693,73.25,77966.18,0.0,0.9924,0.0,1.27098]
[1776913000938,73.25,77966.18,0.0,0.9924,0.0,1.27098]
[1776913001193,73.25,77966.18,0.0,0.9924,0.0,1.27098]
[1776913001221,73.25,77969.52,0.0,0.99242,0.0,1.26869]
[1776913005110,73.25,77970.05,0.0,0.99242,0.0,1.26827]
[1776913005203,73.25,77970.05,0.0,0.99242,0.0,1.26827]
[1776913005209,73.25,77970.05,0.0,0.99242,0.0,1.26827]
[1776913005438,73.25,77970.05,0.0,0.99242,0.0,1.26827]
[1776913005540,73.25,77965.97,0.0,0.9924,0.0,1.27097]
[1776913009940,73.25,77967.43,0.0,0.99241,0.0,1.26988]
[1776913010193,73.25,77967.43,0.0,0.99241,0.0,1.26988]
[1776913010211,73.25,77968.08,0.0,0.99241,0.0,1.26937]
[1776913011723,73.25,77967.76,0.0,0.99241,0.0,1.26959]
[1776913011936,73.25,77967.76,0.0,0.99241,0.0,1.26959]
[1776913017148,73.25,77966.66,0.0,0.99241,0.0,1.27012]
[1776913021140,73.25,77967.24,0.0,0.99241,0.0,1.26963]
[1776913021198,73.25,77967.24,0.0,0.99241,0.0,1.26963]
[1776913021490,73.25,77967.24,0.0,0.99241,0.0,1.26963]
[1776913021689,73.25,77967.24,0.0,0.99241,0.0,1.26963]
[1776913021592,73.25,77966.05,0.0,0.99241,0.0,1.27041]
[1776913022183,73.25,77957.59,0.0,0.99237,0.0,1.27612]
[1776913023190,73.25,77954.08,0.0,0.99235,0.0,1.27847]
[1776913024352,73.25,77954.08,0.0,0.99235,0.0,1.27847]
[1776913024410,73.25,77954.08,0.0,0.99235,0.0,1.27847]
[1776913024439,73.25,77954.08,0.0,0.99235,0.0,1.27847]
[1776913024453,73.25,77952.39,0.0,0.99234,0.0,1.27957]
[1776913030688,73.24,77953.94,0.0,0.99235,0.0,1.27827]
[1776913030737,73.24,77953.46,0.0,0.99235,0.0,1.27855]
[1776913030936,73.24,77953.46,0.0,0.99235,0.0,1.27855]
[1776913031246,73.24,77957.81,0.0,0.99237,0.0,1.27554]
[1776913036281,73.24,77959.38,0.0,0.99238,0.0,1.27428]
[1776913038295,73.24,77954.16,0.0,0.99235,0.0,1.27775]
[1776913038923,73.24,77954.16,0.0,0.99235,0.0,1.27775]
[1776913038945,73.24,77954.16,0.0,0.99235,0.0,1.27775]
[1776913039140,73.24,77954.16,0.0,0.99235,0.0,1.27775]
[1776913039197,73.24,77954.16,0.0,0.99235,0.0,1.27775]
[1776913039302,73.24,77953.78,0.0,0.99235,0.0,1.27797]
[1776913044337,73.24,77953.22,0.0,0.99235,0.0,1.27812]
[1776913044859,73.24,77953.22,0.0,0.99235,0.0,1.27812]
[1776913044949,73.24,77953.22,0.0,0.99235,0.0,1.27812]
[1776913047358,73.24,77945.4,0.0,0.99232,0.0,1.28332]
[1776913049572,73.24,77945.85,0.0,0.99232,0.0,1.28296]
[1776913049689,73.24,77945.85,0.0,0.99232,0.0,1.28296]
[1776913049673,73.24,77945.91,0.0,0.99232,0.0,1.28286]
[1776913050492,73.24,77945.91,0.0,0.99232,0.0,1.28286]
[1776913050701,73.24,77945.91,0.0,0.99232,0.0,1.28286]
[1776913050580,73.23,77944.67,0.0,0.99231,0.0,1.28366]
[1776913053400,73.23,77950.99,0.0,0.99235,0.0,1.27782]
[1776913054751,73.23,77952.66,0.0,0.99236,0.0,1.27664]
[1776913055063,73.23,77952.66,0.0,0.99236,0.0,1.27664]
[1776913055413,73.23,77952.32,0.0,0.99236,0.0,1.27682]
[1776913056598,73.23,77952.32,0.0,0.99236,0.0,1.27682]
[1776913057323,73.23,77952.09,0.0,0.99236,0.0,1.27694]
[1776913062616,73.23,77952.85,0.0,0.99236,0.0,1.2762]
[1776913062697,73.23,77952.85,0.0,0.99236,0.0,1.2762]
[1776913062720,73.23,77952.85,0.0,0.99236,0.0,1.2762]
[1776913062711,73.23,77954.03,0.0,0.99237,0.0,1.27536]
[1776913062944,73.23,77954.03,0.0,0.99237,0.0,1.27536]
[1776913068505,73.23,77950.27,0.0,0.99235,0.0,1.27766]
[1776913069554,73.23,77950.27,0.0,0.99235,0.0,1.27766]
[1776913069695,73.23,77950.27,0.0,0.99235,0.0,1.27766]
[1776913069717,73.23,77944.09,0.0,0.99232,0.0,1.28183]
[1776913069886,73.23,77944.09,0.0,0.99232,0.0,1.28183]
[1776913069942,73.23,77944.09,0.0,0.99232,0.0,1.28183]
[1776913074464,73.22,77942.98,0.0,0.99232,0.0,1.28238]
[1776913074560,73.22,77942.98,0.0,0.99232,0.0,1.28238]
[1776913074698,73.22,77942.98,0.0,0.99232,0.0,1.28238]
[1776913074661,73.22,77943.82,0.0,0.99232,0.0,1.28175]
[1776913075555,73.22,77943.79,0.0,0.99232,0.0,1.28171]
[1776913077569,73.22,77951.49,0.0,0.99236,0.0,1.27636]
[1776913078748,73.22,77951.49,0.0,0.99236,0.0,1.27636]
[1776913078873,73.22,77953.13,0.0,0.99237,0.0,1.2752]
[1776913078937,73.22,77953.13,0.0,0.99237,0.0,1.2752]
[1776913079583,73.22,77954.54,0.0,0.99238,0.0,1.2742]
[1776913081596,73.22,77960.08,0.0,0.9924,0.0,1.27036]
[1776913081982,73.22,77960.08,0.0,0.9924,0.0,1.27036]
[1776913082200,73.22,77960.08,0.0,0.9924,0.0,1.27036]
[1776913082611,73.22,77964.48,0.0,0.99242,0.0,1.26734]
[1776913083618,73.22,77975.71,0.0,0.99248,0.0,1.25974]
[1776913084624,73.22,77980.83,0.0,0.9925,0.0,1.25628]
[1776913085632,73.22,77986.4,0.0,0.99253,0.0,1.25254]
[1776913087646,73.22,77991.89,0.0,0.99255,0.0,1.24886]
[1776913088652,73.22,78001.78,0.0,0.9926,0.0,1.24227]
[1776913089660,73.22,78006.47,0.0,0.99262,0.0,1.23917]
[1776913093688,73.22,78010.15,0.0,0.99264,0.0,1.23683]
[1776913094695,73.22,78016.9,0.0,0.99267,0.0,1.23239]
[1776913096709,73.22,78023.05,0.0,0.99269,0.0,1.2284]
[1776913097717,73.22,78025.87,0.0,0.99271,0.0,1.22658]
[1776913099099,73.22,78025.59,0.0,0.99271,0.0,1.22681]
[1776913099732,73.22,78023.81,0.0,0.9927,0.0,1.22803]
[1776913100473,73.22,78023.81,0.0,0.9927,0.0,1.22803]
[1776913100738,73.22,78024.21,0.0,0.9927,0.0,1.2278]
[1776913104492,73.22,78026.18,0.0,0.99271,0.0,1.22663]
[1776913104691,73.22,78026.18,0.0,0.99271,0.0,1.22663]
[1776913104766,73.22,78027.27,0.0,0.99271,0.0,1.22596]
[1776913105190,73.22,78027.27,0.0,0.99271,0.0,1.22596]
[1776913105440,73.22,78027.27,0.0,0.99271,0.0,1.22596]
[1776913109453,73.23,78026.65,0.0,0.99271,0.0,1.2265]
[1776913109693,73.23,78026.65,0.0,0.99271,0.0,1.2265]
[1776913109555,73.23,78020.13,0.0,0.99268,0.0,1.23088]
[1776913110043,73.23,78020.13,0.0,0.99268,0.0,1.23088]
[1776913110197,73.23,78020.13,0.0,0.99268,0.0,1.23088]
[1776913110247,73.23,78019.18,0.0,0.99267,0.0,1.23154]
[1776913111815,73.23,78024.64,0.0,0.99271,0.0,1.22666]
[1776913114197,73.23,78024.87,0.0,0.99271,0.0,1.22655]
[1776913114443,73.23,78024.87,0.0,0.99271,0.0,1.22655]
[1776913114661,73.23,78024.87,0.0,0.99271,0.0,1.22655]
[1776913114697,73.23,78024.87,0.0,0.99271,0.0,1.22655]
[1776913114763,73.23,78027.08,0.0,0.99272,0.0,1.22519]
[1776913115845,73.23,78020.61,0.0,0.99269,0.0,1.2295]
[1776913116864,73.23,78020.61,0.0,0.99269,0.0,1.2295]
[1776913116944,73.23,78020.61,0.0,0.99269,0.0,1.2295]
[1776913122856,73.23,78023.43,0.0,0.9927,0.0,1.22789]
[1776913122940,73.23,78023.43,0.0,0.9927,0.0,1.22789]
[1776913123113,73.23,78023.43,0.0,0.9927,0.0,1.22789]
[1776913123192,73.23,78023.43,0.0,0.9927,0.0,1.22789]
[1776913123214,73.23,78024.48,0.0,0.9927,0.0,1.22723]
[1776913125913,73.23,78022.15,0.0,0.99269,0.0,1.22889]
[1776913128706,73.23,78021.95,0.0,0.99269,0.0,1.22906]
[1776913128930,73.24,78021.86,0.0,0.99269,0.0,1.22919]
[1776913128940,73.24,78021.86,0.0,0.99269,0.0,1.22919]
[1776913129031,73.24,78021.29,0.0,0.99269,0.0,1.22957]
[1776913133900,73.24,78021.77,0.0,0.99269,0.0,1.2294]
[1776913133940,73.24,78021.77,0.0,0.99269,0.0,1.2294]
[1776913134743,73.24,78021.77,0.0,0.99269,0.0,1.2294]
[1776913133969,73.24,78023.01,0.0,0.99269,0.0,1.22862]
[1776913134944,73.24,78023.01,0.0,0.99269,0.0,1.22862]
[1776913139003,73.24,78016.14,0.0,0.99266,0.0,1.23334]
[1776913141427,73.24,78015.19,0.0,0.99265,0.0,1.23399]
[1776913141439,73.24,78015.19,0.0,0.99265,0.0,1.23399]
[1776913141458,73.24,78007.09,0.0,0.99262,0.0,1.2394]
[1776913141942,73.24,78007.09,0.0,0.99262,0.0,1.2394]
[1776913142209,73.24,78007.09,0.0,0.99262,0.0,1.2394]
[1776913143034,73.24,78001.87,0.0,0.99259,0.0,1.24289]
[1776913146199,73.24,78000.81,0.0,0.99259,0.0,1.24361]
[1776913146441,73.24,78000.81,0.0,0.99259,0.0,1.24361]
[1776913146897,73.24,78000.32,0.0,0.99259,0.0,1.24395]
[1776913146936,73.24,78000.32,0.0,0.99259,0.0,1.24395]
[1776913147062,73.24,78001.34,0.0,0.99259,0.0,1.24328]
[1776913151267,73.24,77999.72,0.0,0.99258,0.0,1.24438]
[1776913151444,73.24,77999.72,0.0,0.99258,0.0,1.24438]
[1776913158140,73.24,78001.38,0.0,0.99259,0.0,1.24331]
[1776913159508,73.24,78001.38,0.0,0.99259,0.0,1.24331]
[1776913159703,73.24,78001.38,0.0,0.99259,0.0,1.24331]
[1776913165190,73.24,78002.28,0.0,0.99259,0.0,1.24276]
[1776913167654,73.24,78002.38,0.0,0.99259,0.0,1.2427]
[1776913167691,73.24,78002.38,0.0,0.99259,0.0,1.2427]
[1776913167756,73.24,77998.24,0.0,0.99258,0.0,1.24547]
[1776913169742,73.24,77998.15,0.0,0.99258,0.0,1.24553]
[1776913169755,73.24,77992.67,0.0,0.99255,0.0,1.24919]
[1776913170225,73.24,77987.98,0.0,0.99253,0.0,1.25233]
[1776913171232,73.24,77985.56,0.0,0.99252,0.0,1.25261]
[1776913171908,73.24,77985.56,0.0,0.99252,0.0,1.25261]
[1776913172737,73.24,77985.56,0.0,0.99252,0.0,1.25261]
[1776913172834,73.24,77983.33,0.0,0.99251,0.0,1.25407]
[1776913177542,73.24,77981.25,0.0,0.9925,0.0,1.25542]
[1776913177692,73.24,77981.25,0.0,0.9925,0.0,1.25542]
[1776913180295,73.24,77974.03,0.0,0.99247,0.0,1.26019]
[1776913181102,73.24,77974.03,0.0,0.99247,0.0,1.26019]
[1776913181205,73.24,77974.03,0.0,0.99247,0.0,1.26019]
[1776913183520,73.24,77971.98,0.0,0.99246,0.0,1.2615]
[1776913183690,73.24,77971.98,0.0,0.99246,0.0,1.2615]
[1776913183791,73.24,77970.49,0.0,0.99246,0.0,1.26247]
[1776913185510,73.24,77971.25,0.0,0.99246,0.0,1.26193]
[1776913185691,73.24,77971.25,0.0,0.99246,0.0,1.26193]
[1776913189989,73.24,77968.3,0.0,0.99245,0.0,1.26376]
[1776913190201,73.24,77968.3,0.0,0.99245,0.0,1.26376]
[1776913192703,73.24,77968.9,0.0,0.99245,0.0,1.26329]
[1776913192765,73.24,77968.93,0.0,0.99245,0.0,1.26324]
[1776913192936,73.24,77968.93,0.0,0.99245,0.0,1.26324]
[1776913193845,73.24,77968.93,0.0,0.99245,0.0,1.26324]
[1776913193937,73.24,77968.52,0.0,0.99245,0.0,1.26348]
[1776913196407,73.23,77964.25,0.0,0.99243,0.0,1.26627]
[1776913197164,73.23,77964.25,0.0,0.99243,0.0,1.26627]
[1776913197190,73.23,77964.25,0.0,0.99243,0.0,1.26627]
[1776913199260,73.23,77966.72,0.0,0.99244,0.0,1.26453]
[1776913199440,73.23,77966.72,0.0,0.99244,0.0,1.26453]
[1776913199541,73.23,77965.8,0.0,0.99244,0.0,1.26512]
[1776913200967,73.23,77966.88,0.0,0.99244,0.0,1.26435]
[1776913201195,73.23,77966.88,0.0,0.99244,0.0,1.26435]
[1776913201442,73.23,77961.66,0.0,0.99242,0.0,1.26785]
[1776913203456,73.23,77965.59,0.0,0.99244,0.0,1.26512]
[1776913205459,73.23,77965.57,0.0,0.99244,0.0,1.2651]
[1776913205689,73.23,77965.57,0.0,0.99244,0.0,1.2651]
[1776913205790,73.23,77964.44,0.0,0.99243,0.0,1.26583]
[1776913207108,73.23,77962.53,0.0,0.99242,0.0,1.26708]
[1776913207199,73.23,77962.53,0.0,0.99242,0.0,1.26708]
[1776913208492,73.23,77955.51,0.0,0.99239,0.0,1.27177]
[1776913210493,73.23,77955.39,0.0,0.99239,0.0,1.2718]
[1776913210699,73.23,77955.39,0.0,0.99239,0.0,1.2718]
[1776913210799,73.23,77957.78,0.0,0.9924,0.0,1.27013]
[1776913211026,73.23,77957.78,0.0,0.9924,0.0,1.27013]
[1776913211197,73.23,77957.78,0.0,0.9924,0.0,1.27013]
[1776913214534,73.23,77954.05,0.0,0.99239,0.0,1.27249]
[1776913215050,73.23,77954.05,0.0,0.99239,0.0,1.27249]
[1776913215190,73.23,77954.05,0.0,0.99239,0.0,1.27249]
[1776913216581,73.23,77955.69,0.0,0.99239,0.0,1.27133]
[1776913216692,73.23,77955.69,0.0,0.99239,0.0,1.27133]
[1776913216792,73.23,77954.52,0.0,0.99239,0.0,1.27208]
[1776913221585,73.22,77937.85,0.0,0.99231,0.0,1.28322]
[1776913222592,73.22,77934.04,0.0,0.99229,0.0,1.28576]
[1776913227627,73.22,77932.62,0.0,0.99229,0.0,1.28639]
[1776913232745,73.22,77932.95,0.0,0.9923,0.0,1.28451]
[1776913234945,73.22,77935.44,0.0,0.99231,0.0,1.2826]
[1776913238333,73.21,77933.33,0.0,0.99231,0.0,1.28385]
[1776913238441,73.21,77933.33,0.0,0.99231,0.0,1.28385]
[1776913238704,73.21,77933.7,0.0,0.99231,0.0,1.28353]
[1776913239711,73.21,77938.09,0.0,0.99233,0.0,1.28046]
[1776913242732,73.21,77947.89,0.0,0.99238,0.0,1.2736]
[1776913243739,73.21,77955.81,0.0,0.99241,0.0,1.26818]
[1776913245623,73.21,77957.34,0.0,0.99242,0.0,1.2671]
[1776913245692,73.21,77957.34,0.0,0.99242,0.0,1.2671]
[1776913249781,73.21,77962.29,0.0,0.99245,0.0,1.26358]
[1776913250788,73.21,77966.08,0.0,0.99246,0.0,1.26099]
[1776913252739,73.21,77965.78,0.0,0.99246,0.0,1.26117]
[1776913252803,73.21,77966.09,0.0,0.99246,0.0,1.26094]
[1776913252939,73.21,77966.09,0.0,0.99246,0.0,1.26094]
[1776913253688,73.21,77966.09,0.0,0.99246,0.0,1.26094]
[1776913253936,73.21,77965.63,0.0,0.99246,0.0,1.26122]
[1776913258847,73.21,77959.31,0.0,0.99243,0.0,1.26537]
[1776913259158,73.21,77959.31,0.0,0.99243,0.0,1.26537]
[1776913259190,73.21,77959.31,0.0,0.99243,0.0,1.26537]
[1776913259264,73.21,77959.31,0.0,0.99243,0.0,1.26537]
[1776913259438,73.21,77959.31,0.0,0.99243,0.0,1.26537]
[1776913259854,73.21,77956.37,0.0,0.99242,0.0,1.26733]
[1776913263882,73.2,77963.18,0.0,0.99245,0.0,1.2626]
[1776913264071,73.2,77963.18,0.0,0.99245,0.0,1.2626]
[1776913264192,73.2,77963.18,0.0,0.99245,0.0,1.2626]
[1776913264267,73.2,77963.18,0.0,0.99245,0.0,1.2626]
[1776913264435,73.2,77963.18,0.0,0.99245,0.0,1.2626]
[1776913264889,73.2,77963.1,0.0,0.99245,0.0,1.26263]
[1776913266903,73.2,77966.69,0.0,0.99247,0.0,1.26016]
[1776913271938,73.2,77958.38,0.0,0.99243,0.0,1.26566]
[1776913273952,73.2,77962.13,0.0,0.99245,0.0,1.26307]
[1776913274141,73.2,77962.13,0.0,0.99245,0.0,1.26307]
[1776913274204,73.2,77962.13,0.0,0.99245,0.0,1.26307]
[1776913274366,73.2,77962.13,0.0,0.99245,0.0,1.26307]
[1776913274442,73.2,77962.13,0.0,0.99245,0.0,1.26307]
[1776913274465,73.2,77962.13,0.0,0.99245,0.0,1.26305]
[1776913280903,73.2,77961.29,0.0,0.99245,0.0,1.26352]
[1776913280941,73.2,77961.29,0.0,0.99245,0.0,1.26352]
[1776913280960,73.2,77960.44,0.0,0.99244,0.0,1.26405]
[1776913283460,73.2,77959.0,0.0,0.99244,0.0,1.26499]
[1776913283688,73.2,77959.0,0.0,0.99244,0.0,1.26499]
[1776913283789,73.2,77954.89,0.0,0.99242,0.0,1.26772]
[1776913285029,73.2,77950.72,0.0,0.9924,0.0,1.27051]
[1776913286036,73.2,77942.52,0.0,0.99236,0.0,1.27605]
[1776913287043,73.2,77936.5,0.0,0.99233,0.0,1.28011]
[1776913288181,73.2,77936.5,0.0,0.99233,0.0,1.28011]
[1776913288209,73.2,77936.5,0.0,0.99233,0.0,1.28011]
[1776913288357,73.2,77936.5,0.0,0.99233,0.0,1.28011]
[1776913288443,73.2,77936.5,0.0,0.99233,0.0,1.28011]
[1776913288544,73.2,77936.19,0.0,0.99233,0.0,1.28021]
[1776913294882,73.19,77936.04,0.0,0.99234,0.0,1.27874]
[1776913294943,73.19,77936.04,0.0,0.99234,0.0,1.27874]
[1776913294975,73.19,77935.13,0.0,0.99234,0.0,1.27925]
[1776913295109,73.19,77935.13,0.0,0.99234,0.0,1.27925]
[1776913295196,73.19,77935.13,0.0,0.99234,0.0,1.27925]
[1776913300549,73.19,77935.55,0.0,0.99234,0.0,1.27875]
[1776913300650,73.19,77931.76,0.0,0.99232,0.0,1.28122]
[1776913301141,73.19,77924.65,0.0,0.99229,0.0,1.28609]
[1776913302148,73.19,77921.51,0.0,0.99227,0.0,1.28818]
[1776913303965,73.19,77921.51,0.0,0.99227,0.0,1.28818]
[1776913303155,73.19,77930.07,0.0,0.99231,0.0,1.28224]
[1776913304266,73.19,77944.91,0.0,0.99239,0.0,1.27206]
[1776913305169,73.19,77948.76,0.0,0.9924,0.0,1.2694]
[1776913307183,73.19,77954.76,0.0,0.99243,0.0,1.26527]
[1776913308367,73.19,77954.76,0.0,0.99243,0.0,1.26527]
[1776913309197,73.19,77969.89,0.0,0.9925,0.0,1.25502]
[1776913310204,73.19,77978.43,0.0,0.99254,0.0,1.24928]
[1776913312218,73.19,77976.56,0.0,0.99253,0.0,1.25054]
[1776913313225,73.19,77970.34,0.0,0.99251,0.0,1.25471]
[1776913314232,73.19,77964.47,0.0,0.99248,0.0,1.25865]
[1776913316602,73.19,77964.33,0.0,0.99248,0.0,1.25873]
[1776913322330,73.19,77966.2,0.0,0.99249,0.0,1.25738]
[1776913324474,73.19,77966.99,0.0,0.99249,0.0,1.25683]
[1776913324694,73.19,77966.99,0.0,0.99249,0.0,1.25683]
[1776913324753,73.19,77966.99,0.0,0.99249,0.0,1.25683]
[1776913324938,73.19,77966.99,0.0,0.99249,0.0,1.25683]
[1776913324773,73.18,77970.84,0.0,0.99251,0.0,1.25422]
[1776913327364,73.18,77965.85,0.0,0.99249,0.0,1.25756]
[1776913328282,73.18,77965.85,0.0,0.99249,0.0,1.25756]
[1776913328338,73.18,77965.85,0.0,0.99249,0.0,1.25756]
[1776913328441,73.18,77965.85,0.0,0.99249,0.0,1.25756]
[1776913328541,73.18,77963.72,0.0,0.99248,0.0,1.25897]
[1776913333083,73.18,77963.1,0.0,0.99247,0.0,1.25934]
[1776913333153,73.18,77963.1,0.0,0.99247,0.0,1.25934]
[1776913333202,73.18,77963.1,0.0,0.99247,0.0,1.25934]
[1776913333406,73.18,77961.78,0.0,0.99247,0.0,1.26022]
[1776913337253,73.18,77962.21,0.0,0.99247,0.0,1.25987]
[1776913337441,73.18,77962.21,0.0,0.99247,0.0,1.25987]
[1776913337587,73.18,77962.21,0.0,0.99247,0.0,1.25987]
[1776913337700,73.18,77962.21,0.0,0.99247,0.0,1.25987]
[1776913337793,73.18,77961.49,0.0,0.99247,0.0,1.26032]
[1776913343304,73.18,77960.51,0.0,0.99246,0.0,1.26091]
[1776913343446,73.18,77960.51,0.0,0.99246,0.0,1.26091]
[1776913343540,73.18,77962.2,0.0,0.99247,0.0,1.25973]
[1776913344235,73.18,77962.2,0.0,0.99247,0.0,1.25973]
[1776913344439,73.18,77962.2,0.0,0.99247,0.0,1.25973]
[1776913349518,73.18,77973.03,0.0,0.99252,0.0,1.25236]
[1776913350525,73.18,77976.52,0.0,0.99254,0.0,1.25002]
[1776913351532,73.18,77980.45,0.0,0.99256,0.0,1.24606]
[1776913352263,73.18,77980.45,0.0,0.99256,0.0,1.24606]
[1776913352445,73.18,77980.45,0.0,0.99256,0.0,1.24606]
[1776913352779,73.18,77980.45,0.0,0.99256,0.0,1.24606]
[1776913352942,73.18,77980.45,0.0,0.99256,0.0,1.24606]
[1776913352790,73.18,77982.13,0.0,0.99257,0.0,1.24495]
[1776913355560,73.18,77985.85,0.0,0.99259,0.0,1.2425]
[1776913357533,73.18,77986.13,0.0,0.99259,0.0,1.24233]
[1776913357696,73.18,77986.13,0.0,0.99259,0.0,1.24233]
[1776913357760,73.18,77986.1,0.0,0.99259,0.0,1.24236]
[1776913360595,73.18,77977.5,0.0,0.99255,0.0,1.24815]
[1776913363020,73.18,77975.42,0.0,0.99254,0.0,1.24955]
[1776913363191,73.18,77975.77,0.0,0.99254,0.0,1.24931]
[1776913364623,73.18,77981.71,0.0,0.99257,0.0,1.24534]
[1776913365630,73.18,77986.47,0.0,0.99259,0.0,1.24217]
[1776913366190,73.18,77986.47,0.0,0.99259,0.0,1.24217]
[1776913366438,73.18,77986.47,0.0,0.99259,0.0,1.24217]
[1776913366638,73.18,77990.99,0.0,0.99261,0.0,1.23918]
[1776913367496,73.18,77990.99,0.0,0.99261,0.0,1.23918]
[1776913367652,73.18,78019.3,0.0,0.99274,0.0,1.22048]
[1776913368656,73.18,78037.65,0.0,0.99282,0.0,1.20856]
[1776913369663,73.18,78035.8,0.0,0.99281,0.0,1.20984]
[1776913370819,73.18,78035.8,0.0,0.99281,0.0,1.20984]
[1776913370851,73.18,78032.21,0.0,0.9928,0.0,1.21225]
[1776913372684,73.19,78041.68,0.0,0.99284,0.0,1.20621]
[1776913373691,73.19,78045.55,0.0,0.99286,0.0,1.20378]
[1776913376712,73.19,78038.86,0.0,0.99282,0.0,1.20837]
[1776913378726,73.19,78035.64,0.0,0.99281,0.0,1.21061]
[1776913380740,73.19,78041.23,0.0,0.99283,0.0,1.20711]
[1776913382755,73.19,78027.93,0.0,0.99277,0.0,1.21594]
[1776913383762,73.19,78022.23,0.0,0.99275,0.0,1.21973]
[1776913385776,73.2,78015.72,0.0,0.99272,0.0,1.22411]
[1776913386357,73.2,78015.72,0.0,0.99272,0.0,1.22411]
[1776913386782,73.2,78019.16,0.0,0.99273,0.0,1.22189]
[1776913389654,73.2,78020.11,0.0,0.99274,0.0,1.22136]
[1776913389804,73.2,78019.31,0.0,0.99273,0.0,1.22193]
[1776913393832,73.2,78022.15,0.0,0.99274,0.0,1.22026]
[1776913396728,73.2,78023.14,0.0,0.99275,0.0,1.2197]
[1776913396941,73.2,78023.14,0.0,0.99275,0.0,1.2197]
[1776913397508,73.2,78023.08,0.0,0.99275,0.0,1.21979]
[1776913397698,73.2,78023.08,0.0,0.99275,0.0,1.21979]
[1776913397864,73.2,78018.86,0.0,0.99273,0.0,1.22261]
[1776913398871,73.2,78014.76,0.0,0.99271,0.0,1.22536]
[1776913402899,73.2,78020.31,0.0,0.99273,0.0,1.22186]
[1776913403772,73.2,78020.31,0.0,0.99273,0.0,1.22186]
[1776913403948,73.2,78020.31,0.0,0.99273,0.0,1.22186]
[1776913405689,73.2,78019.85,0.0,0.99273,0.0,1.22225]
[1776913405920,73.2,78019.27,0.0,0.99273,0.0,1.22268]
[1776913406927,73.21,78015.63,0.0,0.99271,0.0,1.22512]
[1776913407734,73.21,78015.63,0.0,0.99271,0.0,1.22512]
[1776913407937,73.21,78015.63,0.0,0.99271,0.0,1.22512]
[1776913413726,73.21,78016.57,0.0,0.99272,0.0,1.22343]
[1776913413938,73.21,78016.57,0.0,0.99272,0.0,1.22343]
[1776913413976,73.21,78019.21,0.0,0.99273,0.0,1.22174]
[1776913414587,73.21,78019.21,0.0,0.99273,0.0,1.22174]
[1776913414691,73.21,78019.21,0.0,0.99273,0.0,1.22174]
[1776913418369,73.21,78016.99,0.0,0.99272,0.0,1.22338]
[1776913418439,73.21,78016.99,0.0,0.99272,0.0,1.22338]
[1776913419100,73.21,78016.99,0.0,0.99272,0.0,1.22338]
[1776913419191,73.21,78018.47,0.0,0.99273,0.0,1.22245]
[1776913420025,73.21,78018.0,0.0,0.99272,0.0,1.2228]
[1776913422038,73.21,78020.76,0.0,0.99274,0.0,1.22108]
[1776913423592,73.21,78019.14,0.0,0.99273,0.0,1.22219]
[1776913423693,73.21,78019.14,0.0,0.99273,0.0,1.22219]
[1776913427073,73.21,78024.52,0.0,0.99275,0.0,1.21884]
[1776913427126,73.21,78024.52,0.0,0.99275,0.0,1.21884]
[1776913427200,73.21,78024.52,0.0,0.99275,0.0,1.21884]
[1776913427294,73.21,78024.52,0.0,0.99275,0.0,1.21884]
[1776913427441,73.21,78024.52,0.0,0.99275,0.0,1.21884]
[1776913428081,73.21,78025.84,0.0,0.99276,0.0,1.21803]
[1776913431102,73.22,78020.34,0.0,0.99273,0.0,1.2218]
[1776913432109,73.22,78010.6,0.0,0.99269,0.0,1.22826]
[1776913433053,73.22,78010.6,0.0,0.99269,0.0,1.22826]
[1776913433116,73.22,78010.86,0.0,0.99269,0.0,1.22812]
[1776913433198,73.22,78010.86,0.0,0.99269,0.0,1.22812]
[1776913434746,73.22,78010.86,0.0,0.99269,0.0,1.22812]
[1776913434944,73.22,78010.86,0.0,0.99269,0.0,1.22812]
[1776913435037,73.22,78016.29,0.0,0.99271,0.0,1.22462]
[1776913436138,73.22,78023.05,0.0,0.99274,0.0,1.22022]
[1776913437547,73.22,78023.05,0.0,0.99274,0.0,1.22022]
[1776913437697,73.22,78023.05,0.0,0.99274,0.0,1.22022]
[1776913437960,73.22,78023.05,0.0,0.99274,0.0,1.22022]
[1776913438039,73.22,78032.16,0.0,0.99278,0.0,1.21437]
[1776913438206,73.22,78032.16,0.0,0.99278,0.0,1.21437]
[1776913441733,73.22,78030.08,0.0,0.99277,0.0,1.21584]
[1776913441938,73.22,78030.08,0.0,0.99277,0.0,1.21584]
[1776913442039,73.22,78023.66,0.0,0.99274,0.0,1.22015]
[1776913442495,73.22,78023.66,0.0,0.99274,0.0,1.22015]
[1776913442692,73.22,78023.66,0.0,0.99274,0.0,1.22015]
[1776913442694,73.22,78020.97,0.0,0.99273,0.0,1.22197]
[1776913446208,73.22,78021.58,0.0,0.99273,0.0,1.22166]
[1776913446439,73.22,78021.58,0.0,0.99273,0.0,1.22166]
[1776913446445,73.22,78021.58,0.0,0.99273,0.0,1.22166]
[1776913446704,73.22,78021.58,0.0,0.99273,0.0,1.22166]
[1776913446789,73.22,78019.72,0.0,0.99272,0.0,1.22297]
[1776913447214,73.22,78023.63,0.0,0.99274,0.0,1.22041]
[1776913449228,73.23,78014.99,0.0,0.9927,0.0,1.22618]
[1776913450232,73.23,78014.99,0.0,0.9927,0.0,1.22618]
[1776913450437,73.23,78014.99,0.0,0.9927,0.0,1.22618]
[1776913450537,73.23,78009.94,0.0,0.99268,0.0,1.22955]
[1776913451713,73.23,78009.94,0.0,0.99268,0.0,1.22955]
[1776913451939,73.23,78009.94,0.0,0.99268,0.0,1.22955]
[1776913452016,73.23,78006.66,0.0,0.99266,0.0,1.23178]
[1776913455270,73.23,78004.0,0.0,0.99265,0.0,1.23362]
[1776913456720,73.23,78004.0,0.0,0.99265,0.0,1.23362]
[1776913456936,73.23,78004.0,0.0,0.99265,0.0,1.23362]
[1776913457269,73.23,78003.44,0.0,0.99265,0.0,1.23403]
[1776913457448,73.23,78003.44,0.0,0.99265,0.0,1.23403]
[1776913457544,73.23,78004.01,0.0,0.99265,0.0,1.23366]
[1776913464333,73.23,78002.73,0.0,0.99264,0.0,1.23466]
[1776913468267,73.23,78004.36,0.0,0.99265,0.0,1.23364]
[1776913468442,73.23,78004.36,0.0,0.99265,0.0,1.23364]
[1776913472082,73.23,78005.25,0.0,0.99265,0.0,1.23311]
[1776913471382,73.23,77994.48,0.0,0.99261,0.0,1.23895]
[1776913472196,73.23,77994.48,0.0,0.99261,0.0,1.23895]
[1776913472389,73.23,77990.8,0.0,0.99259,0.0,1.24141]
[1776913473396,73.23,77985.29,0.0,0.99257,0.0,1.24509]
[1776913476224,73.23,77986.04,0.0,0.99257,0.0,1.24458]
[1776913476439,73.23,77986.04,0.0,0.99257,0.0,1.24458]
[1776913476635,73.23,77986.04,0.0,0.99257,0.0,1.24458]
[1776913476692,73.23,77986.04,0.0,0.99257,0.0,1.24458]
[1776913476792,73.23,77986.16,0.0,0.99257,0.0,1.2445]
[1776913477424,73.23,77994.47,0.0,0.99261,0.0,1.23897]
[1776913478431,73.23,78000.82,0.0,0.99264,0.0,1.23477]
[1776913479373,73.23,78000.82,0.0,0.99264,0.0,1.23477]
[1776913479444,73.23,78000.82,0.0,0.99264,0.0,1.23477]
[1776913480114,73.23,78000.82,0.0,0.99264,0.0,1.23477]
[1776913479472,73.23,78001.6,0.0,0.99264,0.0,1.23427]
[1776913480205,73.23,78001.6,0.0,0.99264,0.0,1.23427]
[1776913485054,73.23,78003.19,0.0,0.99265,0.0,1.2333]
[1776913485150,73.23,78004.5,0.0,0.99266,0.0,1.23247]
[1776913485181,73.23,78004.5,0.0,0.99266,0.0,1.23247]
[1776913485190,73.23,78004.5,0.0,0.99266,0.0,1.23247]
[1776913485479,73.23,78003.57,0.0,0.99265,0.0,1.23309]
[1776913490515,73.23,78002.17,0.0,0.99264,0.0,1.23413]
[1776913491943,73.23,78002.17,0.0,0.99264,0.0,1.23413]
[1776913492165,73.23,78001.71,0.0,0.99264,0.0,1.23447]
[1776913492193,73.23,78001.71,0.0,0.99264,0.0,1.23447]
[1776913492205,73.23,78001.71,0.0,0.99264,0.0,1.23447]
[1776913492436,73.23,78001.71,0.0,0.99264,0.0,1.23447]
[1776913492529,73.23,78000.64,0.0,0.99264,0.0,1.23518]
[1776913494547,73.23,78002.91,0.0,0.99265,0.0,1.23372]
[1776913496561,73.23,78005.18,0.0,0.99266,0.0,1.23226]
[1776913498197,73.24,78004.26,0.0,0.99265,0.0,1.23289]
[1776913498441,73.24,78004.26,0.0,0.99265,0.0,1.23289]
[1776913498574,73.24,78005.19,0.0,0.99266,0.0,1.2323]
[1776913499691,73.24,78005.19,0.0,0.99266,0.0,1.2323]
[1776913499792,73.24,78007.72,0.0,0.99267,0.0,1.23068]
[1776913501596,73.24,78005.21,0.0,0.99266,0.0,1.23236]
[1776913504621,73.24,77999.76,0.0,0.99263,0.0,1.23605]
[1776913505686,73.24,77999.76,0.0,0.99263,0.0,1.23605]
[1776913505937,73.24,77999.76,0.0,0.99263,0.0,1.23605]
[1776913506038,73.24,77989.53,0.0,0.99258,0.0,1.24289]
[1776913506281,73.24,77989.53,0.0,0.99258,0.0,1.24289]
[1776913506445,73.24,77989.53,0.0,0.99258,0.0,1.24289]
[1776913506642,73.24,77986.9,0.0,0.99257,0.0,1.24465]
[1776913507649,73.24,77988.44,0.0,0.99258,0.0,1.24362]
[1776913510218,73.24,77989.33,0.0,0.99258,0.0,1.24304]
[1776913510442,73.24,77989.33,0.0,0.99258,0.0,1.24304]
[1776913514704,73.24,77958.35,0.0,0.99244,0.0,1.26386]
[1776913515704,73.24,77953.53,0.0,0.99242,0.0,1.26708]
[1776913517057,73.24,77953.53,0.0,0.99242,0.0,1.26708]
[1776913517064,73.24,77946.35,0.0,0.99238,0.0,1.27191]
[1776913517719,73.24,77941.71,0.0,0.99236,0.0,1.27502]
[1776913518726,73.24,77936.31,0.0,0.99234,0.0,1.27865]
[1776913520960,73.24,77935.23,0.0,0.99233,0.0,1.27932]
[1776913521009,73.23,77934.58,0.0,0.99233,0.0,1.2797]
[1776913522754,73.23,77929.94,0.0,0.99231,0.0,1.28275]
[1776913527791,73.23,77928.47,0.0,0.9923,0.0,1.2834]
[1776913528798,73.23,77931.97,0.0,0.99232,0.0,1.28094]
[1776913531873,73.23,77933.18,0.0,0.99233,0.0,1.27999]
[1776913531940,73.23,77933.18,0.0,0.99233,0.0,1.27999]
[1776913532079,73.23,77933.04,0.0,0.99233,0.0,1.27866]
[1776913532323,73.23,77933.04,0.0,0.99233,0.0,1.27866]
[1776913532438,73.23,77933.04,0.0,0.99233,0.0,1.27866]
[1776913537521,73.22,77933.67,0.0,0.99234,0.0,1.27794]
[1776913537692,73.22,77933.67,0.0,0.99234,0.0,1.27794]
[1776913537743,73.22,77933.67,0.0,0.99234,0.0,1.27794]
[1776913537946,73.22,77933.67,0.0,0.99234,0.0,1.27794]
[1776913537947,73.22,77931.93,0.0,0.99233,0.0,1.27907]
[1776913539875,73.22,77929.98,0.0,0.99232,0.0,1.28028]
[1776913542102,73.22,77930.01,0.0,0.99232,0.0,1.28019]
[1776913542198,73.22,77930.01,0.0,0.99232,0.0,1.28019]
[1776913542159,73.22,77929.75,0.0,0.99232,0.0,1.28031]
[1776913542896,73.22,77929.16,0.0,0.99232,0.0,1.28065]
[1776913543903,73.22,77926.43,0.0,0.99231,0.0,1.28246]
[1776913544919,73.22,77926.43,0.0,0.99231,0.0,1.28246]
[1776913547642,73.22,77926.41,0.0,0.99231,0.0,1.28228]
[1776913548938,73.22,77918.65,0.0,0.99227,0.0,1.28747]
[1776913549700,73.22,77918.65,0.0,0.99227,0.0,1.28747]
[1776913549945,73.22,77919.16,0.0,0.99227,0.0,1.28704]
[1776913551703,73.22,77920.64,0.0,0.99228,0.0,1.28596]
[1776913551959,73.21,77926.34,0.0,0.99231,0.0,1.28198]
[1776913552888,73.21,77926.34,0.0,0.99231,0.0,1.28198]
[1776913552938,73.21,77926.34,0.0,0.99231,0.0,1.28198]
[1776913558423,73.21,77924.55,0.0,0.99231,0.0,1.28229]
[1776913558703,73.21,77924.55,0.0,0.99231,0.0,1.28229]
[1776913558940,73.21,77924.55,0.0,0.99231,0.0,1.28229]
[1776913559694,73.21,77924.99,0.0,0.99231,0.0,1.28193]
[1776913560016,73.2,77926.0,0.0,0.99232,0.0,1.28118]
[1776913562029,73.2,77919.03,0.0,0.99228,0.0,1.28583]
[1776913562968,73.2,77919.03,0.0,0.99228,0.0,1.28583]
[1776913563199,73.2,77919.03,0.0,0.99228,0.0,1.28583]
[1776913568267,73.2,77916.94,0.0,0.99228,0.0,1.28693]
[1776913568073,73.2,77921.74,0.0,0.9923,0.0,1.28357]
[1776913571094,73.19,77925.37,0.0,0.99232,0.0,1.28037]
[1776913571576,73.19,77925.37,0.0,0.99232,0.0,1.28037]
[1776913571690,73.19,77925.37,0.0,0.99232,0.0,1.28037]
[1776913572101,73.19,77925.55,0.0,0.99232,0.0,1.28019]
[1776913577135,73.19,77929.52,0.0,0.99234,0.0,1.27721]
[1776913579151,73.19,77935.26,0.0,0.99237,0.0,1.27319]
[1776913580158,73.19,77940.54,0.0,0.9924,0.0,1.26956]
[1776913582172,73.19,77935.87,0.0,0.99237,0.0,1.27267]
[1776913583179,73.19,77931.49,0.0,0.99235,0.0,1.27561]
[1776913588214,73.18,77931.13,0.0,0.99235,0.0,1.27562]
[1776913589221,73.18,77925.18,0.0,0.99233,0.0,1.27963]
[1776913591235,73.18,77922.18,0.0,0.99232,0.0,1.28021]
[1776913596271,73.18,77920.83,0.0,0.99232,0.0,1.28085]
[1776913601305,73.18,77917.5,0.0,0.9923,0.0,1.28285]
[1776913602312,73.18,77913.69,0.0,0.99228,0.0,1.2854]
[1776913606340,73.17,77902.17,0.0,0.99223,0.0,1.29307]
[1776913607347,73.17,77903.06,0.0,0.99224,0.0,1.29238]
[1776913608354,73.17,77907.56,0.0,0.99226,0.0,1.2892]
[1776913610367,73.17,77902.24,0.0,0.99223,0.0,1.29272]
[1776913615402,73.17,77902.22,0.0,0.99224,0.0,1.29235]
[1776913619431,73.16,77905.55,0.0,0.99225,0.0,1.28975]
[1776913624466,73.16,77905.06,0.0,0.99225,0.0,1.28973]
[1776913626480,73.16,77912.93,0.0,0.99229,0.0,1.28418]
[1776913627487,73.15,77919.96,0.0,0.99233,0.0,1.27876]
[1776913631514,73.15,77905.88,0.0,0.99226,0.0,1.28821]
[1776913632522,73.15,77903.75,0.0,0.99225,0.0,1.2896]
[1776913637557,73.15,77900.92,0.0,0.99224,0.0,1.29118]
[1776913642592,73.14,77901.05,0.0,0.99225,0.0,1.29072]
[1776913647629,73.14,77899.5,0.0,0.99224,0.0,1.29142]
[1776913650832,73.14,77899.76,0.0,0.99224,0.0,1.29109]
[1776913653068,73.14,77898.99,0.0,0.99225,0.0,1.2901]
[1776913653076,73.13,77888.91,0.0,0.9922,0.0,1.29692]
[1776913653674,73.13,77880.69,0.0,0.99216,0.0,1.30262]
[1776913654681,73.13,77880.5,0.0,0.99216,0.0,1.30266]
[1776913658300,73.13,77879.85,0.0,0.99216,0.0,1.30292]
[1776913658351,73.13,77879.85,0.0,0.99216,0.0,1.30292]
[1776913658443,73.13,77881.34,0.0,0.99217,0.0,1.30179]
[1776913658709,73.13,77882.4,0.0,0.99217,0.0,1.30096]
[1776913663745,73.13,77892.13,0.0,0.99222,0.0,1.29377]
[1776913664754,73.12,77896.33,0.0,0.99224,0.0,1.29079]
[1776913665763,73.12,77899.48,0.0,0.99226,0.0,1.28787]
[1776913668782,73.11,77894.82,0.0,0.99225,0.0,1.29027]
[1776913670796,73.11,77889.86,0.0,0.99222,0.0,1.29356]
[1776913672812,73.11,77895.22,0.0,0.99225,0.0,1.28972]
[1776913673818,73.11,77907.32,0.0,0.99231,0.0,1.28125]
[1776913676221,73.11,77907.45,0.0,0.99231,0.0,1.28117]
[1776913676322,73.1,77905.36,0.0,0.9923,0.0,1.28249]
[1776913676436,73.1,77905.36,0.0,0.9923,0.0,1.28249]
[1776913676574,73.1,77905.36,0.0,0.9923,0.0,1.28249]
[1776913676693,73.1,77905.36,0.0,0.9923,0.0,1.28249]
[1776913679075,73.1,77903.34,0.0,0.99229,0.0,1.28383]
[1776913684611,73.09,77904.89,0.0,0.99231,0.0,1.28188]
[1776913684695,73.09,77904.89,0.0,0.99231,0.0,1.28188]
[1776913684713,73.09,77904.89,0.0,0.99231,0.0,1.28188]
[1776913684945,73.09,77904.89,0.0,0.99231,0.0,1.28188]
[1776913685037,73.09,77905.53,0.0,0.99231,0.0,1.28139]
[1776913685902,73.09,77899.79,0.0,0.99228,0.0,1.28527]
[1776913687510,73.09,77900.33,0.0,0.99229,0.0,1.28484]
[1776913687512,73.09,77900.33,0.0,0.99229,0.0,1.28484]
[1776913687686,73.09,77900.33,0.0,0.99229,0.0,1.28484]
[1776913687916,73.09,77900.18,0.0,0.99228,0.0,1.28488]
[1776913692952,73.09,77893.45,0.0,0.99225,0.0,1.2892]
[1776913695441,73.09,77891.64,0.0,0.99225,0.0,1.29038]
[1776913695537,73.09,77891.64,0.0,0.99225,0.0,1.29038]
[1776913695689,73.09,77891.64,0.0,0.99225,0.0,1.29038]
[1776913695973,73.09,77891.7,0.0,0.99225,0.0,1.2902]
[1776913701012,73.08,77890.3,0.0,0.99224,0.0,1.2908]
[1776913706047,73.07,77900.18,0.0,0.9923,0.0,1.28302]
[1776913707054,73.07,77908.25,0.0,0.99234,0.0,1.27693]
[1776913708061,73.06,77916.16,0.0,0.99238,0.0,1.27108]
[1776913712089,73.06,77905.21,0.0,0.99234,0.0,1.27706]
[1776913713095,73.06,77898.44,0.0,0.99231,0.0,1.28165]
[1776913715182,73.06,77897.3,0.0,0.9923,0.0,1.28238]
[1776913715236,73.06,77896.68,0.0,0.9923,0.0,1.28274]
[1776913715435,73.06,77896.68,0.0,0.9923,0.0,1.28274]
[1776913716157,73.06,77896.68,0.0,0.9923,0.0,1.28274]
[1776913716197,73.06,77896.68,0.0,0.9923,0.0,1.28274]
[1776913719138,73.06,77891.57,0.0,0.99227,0.0,1.28602]
[1776913720145,73.06,77887.93,0.0,0.99226,0.0,1.28846]
[1776913721509,73.06,77887.3,0.0,0.99225,0.0,1.28883]
[1776913721705,73.06,77887.3,0.0,0.99225,0.0,1.28883]
[1776913722159,73.06,77885.88,0.0,0.99225,0.0,1.28973]
[1776913727194,73.05,77885.95,0.0,0.99226,0.0,1.2887]
[1776913728309,73.05,77885.95,0.0,0.99226,0.0,1.2887]
[1776913728317,73.05,77885.95,0.0,0.99226,0.0,1.2887]
[1776913728352,73.05,77886.21,0.0,0.99226,0.0,1.28845]
[1776913728445,73.05,77886.21,0.0,0.99226,0.0,1.28845]
[1776913734242,73.05,77882.97,0.0,0.99224,0.0,1.29068]
[1776913736367,73.05,77883.39,0.0,0.99224,0.0,1.29032]
[1776913736369,73.05,77883.39,0.0,0.99224,0.0,1.29032]
[1776913736442,73.04,77882.94,0.0,0.99225,0.0,1.28991]
[1776913737264,73.04,77883.25,0.0,0.99225,0.0,1.28963]
[1776913738835,73.04,77881.16,0.0,0.99224,0.0,1.291]
[1776913739293,73.04,77873.64,0.0,0.9922,0.0,1.29612]
[1776913741307,73.03,77874.34,0.0,0.99221,0.0,1.29547]
[1776913742132,73.03,77874.34,0.0,0.99221,0.0,1.29547]
[1776913743320,73.03,77871.16,0.0,0.99219,0.0,1.29751]
[1776913748357,73.03,77873.94,0.0,0.99221,0.0,1.29515]
[1776913753392,73.02,77876.57,0.0,0.99223,0.0,1.29219]
[1776913754398,73.01,77879.96,0.0,0.99225,0.0,1.2891]
[1776913756153,73.0,77882.52,0.0,0.99227,0.0,1.28665]
[1776913756211,73.0,77882.52,0.0,0.99227,0.0,1.28665]
[1776913756439,73.0,77882.52,0.0,0.99227,0.0,1.28665]
[1776913756413,73.0,77881.52,0.0,0.99227,0.0,1.2867]
[1776913757420,73.0,77877.85,0.0,0.99225,0.0,1.28916]
[1776913760441,72.99,77872.9,0.0,0.99223,0.0,1.29237]
[1776913760727,72.99,77872.9,0.0,0.99223,0.0,1.29237]
[1776913760765,72.99,77872.9,0.0,0.99223,0.0,1.29237]
[1776913760948,72.99,77872.9,0.0,0.99223,0.0,1.29237]
[1776913761448,72.99,77875.18,0.0,0.99224,0.0,1.29072]
[1776913766483,72.99,77874.54,0.0,0.99224,0.0,1.29081]
[1776913768497,72.99,77885.3,0.0,0.99229,0.0,1.28326]
[1776913769504,72.98,77896.35,0.0,0.99235,0.0,1.27513]
[1776913770511,72.98,77907.64,0.0,0.9924,0.0,1.26738]
[1776913771517,72.98,77911.79,0.0,0.99243,0.0,1.26319]
[1776913775347,72.98,77911.92,0.0,0.99243,0.0,1.26306]
[1776913775420,72.98,77911.92,0.0,0.99243,0.0,1.26306]
[1776913775449,72.98,77911.92,0.0,0.99243,0.0,1.26306]
[1776913775386,72.98,77912.55,0.0,0.99244,0.0,1.2626]
[1776913776638,72.98,77912.54,0.0,0.99244,0.0,1.26261]
[1776913776698,72.98,77899.42,0.0,0.99237,0.0,1.27151]
[1776913777559,72.98,77884.29,0.0,0.9923,0.0,1.28184]
[1776913778567,72.98,77878.04,0.0,0.99227,0.0,1.28609]
[1776913780119,72.98,77878.04,0.0,0.99227,0.0,1.28609]
[1776913784439,72.98,77878.63,0.0,0.99228,0.0,1.28543]
[1776913784609,72.98,77859.69,0.0,0.99218,0.0,1.29841]
[1776913785616,72.98,77856.24,0.0,0.99217,0.0,1.30072]
[1776913787889,72.97,77855.78,0.0,0.99217,0.0,1.30095]
[1776913789503,72.97,77854.55,0.0,0.99216,0.0,1.30163]
[1776913789645,72.97,77842.38,0.0,0.9921,0.0,1.31003]
[1776913790652,72.97,77843.37,0.0,0.99211,0.0,1.30923]
[1776913792906,72.97,77843.53,0.0,0.99211,0.0,1.30901]
[1776913798707,72.96,77841.16,0.0,0.9921,0.0,1.30988]
[1776913799715,72.96,77846.21,0.0,0.99213,0.0,1.30624]
[1776913802025,72.96,77848.11,0.0,0.99214,0.0,1.30481]
[1776913802073,72.96,77848.11,0.0,0.99214,0.0,1.30481]
[1776913802208,72.96,77848.11,0.0,0.99214,0.0,1.30481]
[1776913802275,72.96,77853.75,0.0,0.99217,0.0,1.30068]
[1776913806764,72.95,77861.71,0.0,0.99221,0.0,1.29478]
[1776913809718,72.95,77862.39,0.0,0.99221,0.0,1.29414]
[1776913809721,72.95,77862.39,0.0,0.99221,0.0,1.29414]
[1776913809941,72.95,77862.39,0.0,0.99221,0.0,1.29414]
[1776913810038,72.95,77862.4,0.0,0.99222,0.0,1.29397]
[1776913815827,72.95,77862.8,0.0,0.99222,0.0,1.29328]
[1776913817864,72.95,77863.48,0.0,0.99222,0.0,1.29273]
[1776913817866,72.95,77863.48,0.0,0.99222,0.0,1.29273]
[1776913817940,72.95,77863.48,0.0,0.99222,0.0,1.29273]
[1776913817950,72.95,77863.89,0.0,0.99223,0.0,1.29236]
[1776913821172,72.94,77861.46,0.0,0.99222,0.0,1.29388]
[1776913821195,72.94,77861.46,0.0,0.99222,0.0,1.29388]
[1776913821233,72.94,77861.46,0.0,0.99222,0.0,1.29388]
[1776913821439,72.94,77861.46,0.0,0.99222,0.0,1.29388]
[1776913821319,72.94,77859.92,0.0,0.99221,0.0,1.29479]
[1776913826244,72.94,77861.1,0.0,0.99222,0.0,1.29371]
[1776913826441,72.94,77861.1,0.0,0.99222,0.0,1.29371]
[1776913832225,72.94,77862.63,0.0,0.99223,0.0,1.29216]
[1776913832230,72.94,77862.63,0.0,0.99223,0.0,1.29216]
[1776913832437,72.94,77862.63,0.0,0.99223,0.0,1.29216]
[1776913832270,72.93,77862.9,0.0,0.99224,0.0,1.29045]
[1776913836090,72.93,77860.75,0.0,0.99223,0.0,1.29178]
[1776913836100,72.93,77860.75,0.0,0.99223,0.0,1.29178]
[1776913836190,72.93,77860.75,0.0,0.99223,0.0,1.29178]
[1776913836191,72.93,77858.81,0.0,0.99222,0.0,1.29297]
[1776913838992,72.93,77862.31,0.0,0.99224,0.0,1.29038]
[1776913841215,72.93,77861.23,0.0,0.99223,0.0,1.29096]
[1776913841438,72.93,77861.23,0.0,0.99223,0.0,1.29096]
[1776913841471,72.93,77860.92,0.0,0.99223,0.0,1.2911]
[1776913845991,72.92,77861.37,0.0,0.99224,0.0,1.29054]
[1776913846195,72.92,77861.37,0.0,0.99224,0.0,1.29054]
[1776913846953,72.92,77860.59,0.0,0.99223,0.0,1.29092]
[1776913847195,72.92,77860.59,0.0,0.99223,0.0,1.29092]
[1776913847296,72.92,77861.26,0.0,0.99224,0.0,1.29038]
[1776913851677,72.92,77863.06,0.0,0.99225,0.0,1.28889]
[1776913851691,72.92,77863.06,0.0,0.99225,0.0,1.28889]
[1776913852083,72.92,77867.24,0.0,0.99227,0.0,1.28585]
[1776913853089,72.92,77871.29,0.0,0.99229,0.0,1.28299]
[1776913858125,72.91,77877.73,0.0,0.99232,0.0,1.27823]
[1776913860139,72.91,77880.61,0.0,0.99234,0.0,1.27615]
[1776913862603,72.91,77880.91,0.0,0.99234,0.0,1.27584]
[1776913862671,72.91,77880.91,0.0,0.99234,0.0,1.27584]
[1776913862699,72.91,77880.91,0.0,0.99234,0.0,1.27584]
[1776913863160,72.91,77880.54,0.0,0.99234,0.0,1.27604]
[1776913868195,72.91,77877.79,0.0,0.99233,0.0,1.27767]
[1776913869202,72.91,77875.02,0.0,0.99231,0.0,1.27952]
[1776913869687,72.91,77875.02,0.0,0.99231,0.0,1.27952]
[1776913869844,72.91,77875.02,0.0,0.99231,0.0,1.27952]
[1776913869947,72.91,77875.02,0.0,0.99231,0.0,1.27952]
[1776913870209,72.91,77872.69,0.0,0.9923,0.0,1.28106]
[1776913871216,72.91,77869.57,0.0,0.99229,0.0,1.28315]
[1776913873793,72.91,77868.71,0.0,0.99229,0.0,1.28362]
[1776913873876,72.91,77868.71,0.0,0.99229,0.0,1.28362]
[1776913873940,72.91,77868.71,0.0,0.99229,0.0,1.28362]
[1776913874237,72.91,77868.39,0.0,0.99228,0.0,1.28377]
[1776913879433,72.9,77869.49,0.0,0.99229,0.0,1.28277]
[1776913879494,72.9,77869.49,0.0,0.99229,0.0,1.28277]
[1776913879485,72.9,77872.19,0.0,0.99231,0.0,1.28085]
[1776913879693,72.9,77872.19,0.0,0.99231,0.0,1.28085]
[1776913880281,72.9,77873.95,0.0,0.99231,0.0,1.27958]
[1776913884535,72.9,77875.66,0.0,0.99232,0.0,1.27824]
[1776913884542,72.9,77875.66,0.0,0.99232,0.0,1.27824]
[1776913884696,72.9,77878.02,0.0,0.99233,0.0,1.27657]
[1776913885316,72.9,77880.54,0.0,0.99235,0.0,1.27479]
[1776913890351,72.9,77880.98,0.0,0.99235,0.0,1.27426]
[1776913891358,72.9,77876.26,0.0,0.99234,0.0,1.2761]
[1776913891736,72.9,77876.26,0.0,0.99234,0.0,1.2761]
[1776913891937,72.9,77876.26,0.0,0.99234,0.0,1.2761]
[1776913891962,72.9,77876.26,0.0,0.99234,0.0,1.2761]
[1776913892194,72.9,77876.26,0.0,0.99234,0.0,1.2761]
[1776913892365,72.9,77875.14,0.0,0.99233,0.0,1.27681]
[1776913896393,72.89,77870.59,0.0,0.99231,0.0,1.27973]
[1776913900188,72.89,77872.41,0.0,0.99232,0.0,1.27831]
[1776913900438,72.89,77872.41,0.0,0.99232,0.0,1.27831]
[1776913903442,72.89,77862.67,0.0,0.99228,0.0,1.2848]
[1776913904128,72.89,77862.67,0.0,0.99228,0.0,1.2848]
[1776913904178,72.89,77862.67,0.0,0.99228,0.0,1.2848]
[1776913904200,72.89,77862.67,0.0,0.99228,0.0,1.2848]
[1776913904449,72.89,77859.71,0.0,0.99226,0.0,1.28678]
[1776913909484,72.89,77861.56,0.0,0.99227,0.0,1.28516]
[1776913911649,72.88,77862.79,0.0,0.99228,0.0,1.28418]
[1776913911690,72.88,77862.79,0.0,0.99228,0.0,1.28418]
[1776913912404,72.88,77862.79,0.0,0.99228,0.0,1.28418]
[1776913912440,72.88,77862.79,0.0,0.99228,0.0,1.28418]
[1776913912505,72.88,77865.57,0.0,0.99229,0.0,1.2822]
[1776913917539,72.88,77867.31,0.0,0.9923,0.0,1.28071]
[1776913920314,72.88,77867.1,0.0,0.9923,0.0,1.28075]
[1776913920437,72.88,77867.1,0.0,0.9923,0.0,1.28075]
[1776913920702,72.88,77866.87,0.0,0.9923,0.0,1.28085]
[1776913920942,72.88,77866.87,0.0,0.9923,0.0,1.28085]
[1776913921567,72.88,77866.49,0.0,0.9923,0.0,1.28106]
[1776913925101,72.88,77865.72,0.0,0.9923,0.0,1.28141]
[1776913925198,72.88,77865.72,0.0,0.9923,0.0,1.28141]
[1776913928616,72.87,77861.2,0.0,0.99228,0.0,1.2843]
[1776913929064,72.87,77861.2,0.0,0.99228,0.0,1.2843]
[1776913929199,72.87,77861.2,0.0,0.99228,0.0,1.2843]
[1776913929217,72.87,77861.2,0.0,0.99228,0.0,1.2843]
[1776913929440,72.87,77861.2,0.0,0.99228,0.0,1.2843]
[1776913929624,72.87,77860.29,0.0,0.99227,0.0,1.28486]
[1776913930631,72.87,77857.47,0.0,0.99226,0.0,1.28674]
[1776913934582,72.87,77857.16,0.0,0.99226,0.0,1.28682]
[1776913934695,72.87,77857.75,0.0,0.99226,0.0,1.28628]
[1776913939614,72.87,77859.2,0.0,0.99227,0.0,1.28509]
[1776913939692,72.87,77859.63,0.0,0.99228,0.0,1.28473]
[1776913940198,72.87,77859.63,0.0,0.99228,0.0,1.28473]
[1776913940443,72.87,77859.63,0.0,0.99228,0.0,1.28473]
[1776913940541,72.87,77858.49,0.0,0.99227,0.0,1.28539]
[1776913943842,72.87,77857.62,0.0,0.99227,0.0,1.28586]
[1776913943943,72.86,77854.78,0.0,0.99225,0.0,1.28775]
[1776913945874,72.86,77855.59,0.0,0.99226,0.0,1.28713]
[1776913949659,72.86,77850.33,0.0,0.99224,0.0,1.29049]
[1776913949767,72.86,77850.41,0.0,0.99224,0.0,1.29036]
[1776913951781,72.86,77844.9,0.0,0.99222,0.0,1.29266]
[1776913953795,72.86,77847.75,0.0,0.99223,0.0,1.29053]
[1776913955465,72.86,77847.75,0.0,0.99223,0.0,1.29053]
[1776913955532,72.86,77853.48,0.0,0.99226,0.0,1.28643]
[1776913955809,72.86,77858.06,0.0,0.99228,0.0,1.28327]
[1776913958712,72.86,77856.81,0.0,0.99228,0.0,1.28401]
[1776913959540,72.86,77856.81,0.0,0.99228,0.0,1.28401]
[1776913959636,72.85,77857.41,0.0,0.99228,0.0,1.28347]
[1776913959691,72.85,77857.41,0.0,0.99228,0.0,1.28347]
[1776913959837,72.85,77858.22,0.0,0.99229,0.0,1.28292]
[1776913963953,72.85,77859.59,0.0,0.99229,0.0,1.2818]
[1776913964196,72.85,77859.59,0.0,0.99229,0.0,1.2818]
[1776913965879,72.85,77853.54,0.0,0.99227,0.0,1.2858]
[1776913967055,72.85,77853.54,0.0,0.99227,0.0,1.2858]
[1776913967393,72.85,77853.54,0.0,0.99227,0.0,1.2858]
[1776913967492,72.85,77851.13,0.0,0.99226,0.0,1.28734]
[1776913969211,72.85,77851.59,0.0,0.99226,0.0,1.28702]
[1776913969230,72.85,77850.41,0.0,0.99225,0.0,1.28771]
[1776913969909,72.85,77850.41,0.0,0.99225,0.0,1.28771]
[1776913973935,72.85,77846.83,0.0,0.99224,0.0,1.28992]
[1776913975129,72.85,77846.83,0.0,0.99224,0.0,1.28992]
[1776913975193,72.85,77846.83,0.0,0.99224,0.0,1.28992]
[1776913975428,72.84,77846.61,0.0,0.99224,0.0,1.28992]
[1776913976956,72.84,77844.18,0.0,0.99223,0.0,1.29153]
[1776913980541,72.84,77846.44,0.0,0.99224,0.0,1.28967]
[1776913980815,72.84,77846.44,0.0,0.99224,0.0,1.28967]
[1776913980984,72.84,77845.24,0.0,0.99223,0.0,1.2905]
[1776913984612,72.84,77844.45,0.0,0.99223,0.0,1.2909]
[1776913984615,72.84,77840.37,0.0,0.99221,0.0,1.29359]
[1776913988034,72.84,77844.49,0.0,0.99223,0.0,1.29049]
[1776913988751,72.84,77844.49,0.0,0.99223,0.0,1.29049]
[1776913989041,72.83,77844.56,0.0,0.99223,0.0,1.29036]
[1776913992345,72.83,77843.67,0.0,0.99223,0.0,1.29083]
[1776913992427,72.83,77843.74,0.0,0.99223,0.0,1.29064]
[1776913998104,72.83,77840.29,0.0,0.99222,0.0,1.29266]
[1776913999311,72.83,77840.29,0.0,0.99222,0.0,1.29266]
[1776913999445,72.83,77840.29,0.0,0.99222,0.0,1.29266]
[1776914003250,72.82,77841.21,0.0,0.99222,0.0,1.29172]
[1776914003439,72.82,77841.21,0.0,0.99222,0.0,1.29172]
[1776914003454,72.82,77843.01,0.0,0.99223,0.0,1.29032]
[1776914005376,72.82,77844.2,0.0,0.99224,0.0,1.28942]
[1776914005440,72.82,77844.2,0.0,0.99224,0.0,1.28942]
[1776914009020,72.82,77844.71,0.0,0.99224,0.0,1.28879]
[1776914009193,72.82,77844.71,0.0,0.99224,0.0,1.28879]
[1776914009294,72.82,77846.62,0.0,0.99225,0.0,1.2874]
[1776914010188,72.82,77850.49,0.0,0.99227,0.0,1.28472]
[1776914011194,72.82,77849.09,0.0,0.99228,0.0,1.2842]
[1776914011882,72.82,77849.09,0.0,0.99228,0.0,1.2842]
[1776914011942,72.82,77849.09,0.0,0.99228,0.0,1.2842]
[1776914014216,72.82,77856.25,0.0,0.99231,0.0,1.27908]
[1776914015223,72.82,77858.62,0.0,0.99232,0.0,1.2774]
[1776914017237,72.81,77861.91,0.0,0.99234,0.0,1.27504]
[1776914018478,72.81,77861.91,0.0,0.99234,0.0,1.27504]
[1776914018524,72.81,77858.6,0.0,0.99232,0.0,1.27731]
[1776914019255,72.81,77847.67,0.0,0.99227,0.0,1.28474]
[1776914020262,72.81,77845.59,0.0,0.99226,0.0,1.28611]
[1776914022058,72.81,77843.92,0.0,0.99225,0.0,1.2872]
[1776914022276,72.81,77841.49,0.0,0.99224,0.0,1.28881]
[1776914026304,72.81,77852.15,0.0,0.9923,0.0,1.28114]
[1776914027311,72.81,77861.69,0.0,0.99234,0.0,1.27452]
[1776914028317,72.81,77860.72,0.0,0.99234,0.0,1.27514]
[1776914029325,72.81,77857.43,0.0,0.99232,0.0,1.27735]
[1776914031741,72.81,77856.24,0.0,0.99232,0.0,1.27812]
[1776914031942,72.81,77855.63,0.0,0.99232,0.0,1.27848]
[1776914032345,72.81,77846.73,0.0,0.99227,0.0,1.28456]
[1776914033353,72.8,77843.75,0.0,0.99226,0.0,1.28656]
[1776914034088,72.8,77843.75,0.0,0.99226,0.0,1.28656]
[1776914034192,72.8,77843.75,0.0,0.99226,0.0,1.28656]
[1776914034359,72.8,77842.07,0.0,0.99225,0.0,1.28765]
[1776914035318,72.8,77842.07,0.0,0.99225,0.0,1.28765]
[1776914035367,72.8,77839.38,0.0,0.99224,0.0,1.28944]
[1776914038810,72.8,77837.88,0.0,0.99223,0.0,1.29026]
[1776914039395,72.8,77838.66,0.0,0.99224,0.0,1.28964]
[1776914041409,72.8,77836.31,0.0,0.99223,0.0,1.29113]
[1776914042416,72.8,77838.1,0.0,0.99224,0.0,1.28981]
[1776914043423,72.8,77840.17,0.0,0.99225,0.0,1.28831]
[1776914044944,72.8,77840.89,0.0,0.99225,0.0,1.28774]
[1776914045386,72.8,77840.89,0.0,0.99225,0.0,1.28774]
[1776914045455,72.8,77840.89,0.0,0.99225,0.0,1.28774]
[1776914045537,72.8,77845.14,0.0,0.99227,0.0,1.28474]
[1776914051479,72.79,77845.38,0.0,0.99227,0.0,1.28421]
[1776914052241,72.79,77845.38,0.0,0.99227,0.0,1.28421]
[1776914052442,72.79,77845.38,0.0,0.99227,0.0,1.28421]
[1776914052546,72.79,77845.38,0.0,0.99227,0.0,1.28421]
[1776914052688,72.79,77845.38,0.0,0.99227,0.0,1.28421]
[1776914052647,72.79,77845.26,0.0,0.99227,0.0,1.28424]
[1776914053493,72.79,77834.86,0.0,0.99222,0.0,1.29138]
[1776914054499,72.79,77830.84,0.0,0.99221,0.0,1.29411]
[1776914055637,72.79,77830.84,0.0,0.99221,0.0,1.29411]
[1776914055705,72.79,77815.06,0.0,0.99213,0.0,1.30504]
[1776914056515,72.79,77803.74,0.0,0.99207,0.0,1.31289]
[1776914057522,72.79,77798.12,0.0,0.99205,0.0,1.31674]
[1776914059379,72.79,77797.65,0.0,0.99205,0.0,1.31695]
[1776914063570,72.78,77794.07,0.0,0.99203,0.0,1.31889]
[1776914064577,72.78,77785.55,0.0,0.99199,0.0,1.3248]
[1776914065584,72.78,77782.42,0.0,0.99197,1e-05,1.32689]
[1776914070619,72.77,77781.74,0.0,0.99198,1e-05,1.32668]
[1776914072633,72.77,77773.2,0.0,0.99194,1e-05,1.33109]
[1776914077668,72.76,77774.56,0.0,0.99196,1e-05,1.3294]
[1776914079524,72.76,77774.66,0.0,0.99196,1e-05,1.32919]
[1776914079691,72.76,77774.66,0.0,0.99196,1e-05,1.32919]
[1776914080582,72.76,77775.4,0.0,0.99196,1e-05,1.32853]
[1776914080694,72.76,77775.4,0.0,0.99196,1e-05,1.32853]
[1776914080786,72.76,77775.27,0.0,0.99196,1e-05,1.32848]
[1776914085724,72.75,77770.74,0.0,0.99194,1e-05,1.33102]
[1776914088745,72.75,77759.17,0.0,0.99189,1e-05,1.33885]
[1776914089753,72.75,77755.99,0.0,0.99187,1e-05,1.34097]
[1776914090759,72.74,77759.96,0.0,0.99189,1e-05,1.33796]
[1776914091766,72.74,77764.16,0.0,0.99192,1e-05,1.33481]
[1776914094910,72.74,77767.11,0.0,0.99193,1e-05,1.33226]
[1776914094975,72.74,77767.11,0.0,0.99193,1e-05,1.33226]
[1776914095796,72.74,77762.49,0.0,0.99191,1e-05,1.33541]
[1776914097576,72.74,77762.11,0.0,0.99191,1e-05,1.33554]
[1776914097694,72.74,77762.11,0.0,0.99191,1e-05,1.33554]
[1776914097809,72.73,77762.69,0.0,0.99192,1e-05,1.33497]
[1776914099843,72.73,77758.45,0.0,0.9919,1e-05,1.3377]
[1776914100832,72.73,77754.98,0.0,0.99188,1e-05,1.34003]
[1776914101869,72.73,77747.19,0.0,0.99184,1e-05,1.34546]
[1776914102857,72.73,77738.56,0.0,0.9918,1e-05,1.35151]
[1776914103864,72.73,77736.8,0.0,0.99179,1e-05,1.3526]
[1776914105877,72.72,77740.22,0.0,0.99181,1e-05,1.34977]
[1776914108713,72.72,77739.8,0.0,0.99181,1e-05,1.34989]
[1776914108943,72.72,77739.42,0.0,0.99181,1e-05,1.34981]
[1776914110916,72.71,77749.19,0.0,0.99186,1e-05,1.34242]
[1776914111921,72.71,77756.82,0.0,0.9919,1e-05,1.33678]
[1776914114654,72.71,77758.36,0.0,0.99191,1e-05,1.33522]
[1776914114944,72.71,77761.95,0.0,0.99193,1e-05,1.33265]
[1776914117965,72.7,77766.75,0.0,0.99196,1e-05,1.32879]
[1776914120585,72.7,77768.73,0.0,0.99197,1e-05,1.32725]
[1776914120708,72.7,77768.73,0.0,0.99197,1e-05,1.32725]
[1776914125015,72.69,77745.57,0.0,0.99186,1e-05,1.34301]
[1776914126022,72.69,77742.47,0.0,0.99184,1e-05,1.34507]
[1776914129043,72.69,77738.98,0.0,0.99183,1e-05,1.34707]
[1776914130050,72.69,77734.22,0.0,0.99181,1e-05,1.35033]
[1776914131057,72.68,77731.62,0.0,0.9918,1e-05,1.35061]
[1776914133463,72.68,77732.57,0.0,0.99181,1e-05,1.34974]
[1776914133695,72.68,77732.57,0.0,0.99181,1e-05,1.34974]
[1776914135085,72.68,77723.41,0.0,0.99177,1e-05,1.35583]
[1776914139133,72.67,77723.02,0.0,0.99177,1e-05,1.35554]
[1776914139209,72.67,77723.02,0.0,0.99177,1e-05,1.35554]
[1776914141129,72.67,77718.95,0.0,0.99175,1e-05,1.35792]
[1776914145155,72.66,77728.33,0.0,0.9918,1e-05,1.35036]
[1776914146162,72.66,77732.01,0.0,0.99182,1e-05,1.34753]
[1776914147709,72.66,77732.01,0.0,0.99182,1e-05,1.34753]
[1776914147944,72.65,77730.93,0.0,0.99182,1e-05,1.34796]
[1776914149623,72.65,77731.68,0.0,0.99182,1e-05,1.34742]
[1776914149690,72.65,77731.68,0.0,0.99182,1e-05,1.34742]
[1776914149724,72.65,77730.95,0.0,0.99182,1e-05,1.3476]
[1776914151196,72.65,77736.67,0.0,0.99185,1e-05,1.34331]
[1776914152773,72.65,77736.67,0.0,0.99185,1e-05,1.34331]
[1776914152940,72.65,77737.27,0.0,0.99186,1e-05,1.34254]
[1776914153211,72.65,77742.25,0.0,0.99188,1e-05,1.33897]
[1776914154218,72.64,77746.63,0.0,0.99191,1e-05,1.33567]
[1776914155955,72.64,77746.43,0.0,0.99191,1e-05,1.33566]
[1776914156200,72.64,77746.43,0.0,0.99191,1e-05,1.33566]
[1776914157323,72.64,77747.54,0.0,0.99191,1e-05,1.33471]
[1776914157447,72.64,77747.54,0.0,0.99191,1e-05,1.33471]
[1776914157530,72.64,77744.98,0.0,0.9919,1e-05,1.33625]
[1776914160364,72.64,77745.24,0.0,0.99191,1e-05,1.33592]
[1776914160444,72.64,77745.24,0.0,0.99191,1e-05,1.33592]
[1776914163759,72.63,77747.95,0.0,0.99192,1e-05,1.33353]
[1776914163941,72.63,77750.52,0.0,0.99194,1e-05,1.3314]
[1776914164289,72.63,77754.0,0.0,0.99195,1e-05,1.32892]
[1776914166303,72.63,77758.48,0.0,0.99198,1e-05,1.32546]
[1776914168210,72.63,77760.53,0.0,0.99199,1e-05,1.32387]
[1776914168440,72.63,77760.53,0.0,0.99199,1e-05,1.32387]
[1776914171337,72.62,77764.84,0.0,0.99202,0.0,1.3203]
[1776914172763,72.62,77764.84,0.0,0.99202,0.0,1.3203]
[1776914172786,72.62,77768.14,0.0,0.99203,0.0,1.31772]
[1776914172941,72.62,77768.14,0.0,0.99203,0.0,1.31772]
[1776914173829,72.62,77768.14,0.0,0.99203,0.0,1.31772]
[1776914173937,72.62,77767.81,0.0,0.99203,0.0,1.31796]
[1776914174359,72.62,77767.89,0.0,0.99203,0.0,1.31778]
[1776914176740,72.62,77767.23,0.0,0.99203,0.0,1.31802]
[1776914176781,72.62,77760.12,0.0,0.992,1e-05,1.32307]
[1776914177388,72.61,77737.65,0.0,0.99188,1e-05,1.33899]
[1776914178395,72.61,77738.02,0.0,0.99189,1e-05,1.33845]
[1776914179968,72.61,77735.55,0.0,0.99188,1e-05,1.34007]
[1776914185444,72.6,77737.03,0.0,0.99189,1e-05,1.33806]
[1776914190479,72.59,77736.73,0.0,0.99189,1e-05,1.3375]
[1776914191519,72.59,77736.73,0.0,0.99189,1e-05,1.3375]
[1776914191690,72.59,77736.73,0.0,0.99189,1e-05,1.3375]
[1776914194756,72.59,77734.0,0.0,0.99189,1e-05,1.33758]
[1776914194829,72.59,77735.37,0.0,0.9919,1e-05,1.33644]
[1776914194946,72.59,77735.37,0.0,0.9919,1e-05,1.33644]
[1776914196297,72.59,77735.64,0.0,0.9919,1e-05,1.33609]
[1776914196442,72.59,77735.64,0.0,0.9919,1e-05,1.33609]
[1776914200552,72.58,77729.9,0.0,0.99188,1e-05,1.33942]
[1776914201405,72.58,77729.9,0.0,0.99188,1e-05,1.33942]
[1776914201445,72.58,77729.9,0.0,0.99188,1e-05,1.33942]
[1776914203422,72.58,77728.18,0.0,0.99187,1e-05,1.34033]
[1776914203447,72.58,77728.18,0.0,0.99187,1e-05,1.34033]
[1776914203574,72.57,77727.85,0.0,0.99187,1e-05,1.3404]
[1776914204485,72.57,77727.85,0.0,0.99187,1e-05,1.3404]
[1776914204695,72.57,77727.85,0.0,0.99187,1e-05,1.3404]
[1776914209205,72.57,77725.87,0.0,0.99187,1e-05,1.341]
[1776914209619,72.56,77718.76,0.0,0.99183,1e-05,1.34596]
[1776914212689,72.56,77717.05,0.0,0.99183,1e-05,1.34684]
[1776914215661,72.55,77723.6,0.0,0.99186,1e-05,1.34142]
[1776914216668,72.55,77728.41,0.0,0.99189,1e-05,1.3378]
[1776914221703,72.55,77729.89,0.0,0.9919,1e-05,1.33596]
[1776914222710,72.54,77724.21,0.0,0.99187,1e-05,1.33988]
[1776914224147,72.54,77722.03,0.0,0.99186,1e-05,1.34129]
[1776914224200,72.54,77722.03,0.0,0.99186,1e-05,1.34129]
[1776914226599,72.54,77722.5,0.0,0.99187,1e-05,1.34063]
[1776914226691,72.54,77722.5,0.0,0.99187,1e-05,1.34063]
[1776914226738,72.54,77721.08,0.0,0.99186,1e-05,1.34149]
[1776914227262,72.54,77721.08,0.0,0.99186,1e-05,1.34149]
[1776914227443,72.54,77721.08,0.0,0.99186,1e-05,1.34149]
[1776914231045,72.54,77723.08,0.0,0.99187,1e-05,1.34027]
[1776914231195,72.54,77723.08,0.0,0.99187,1e-05,1.34027]
[1776914231575,72.54,77723.08,0.0,0.99187,1e-05,1.34027]
[1776914231703,72.54,77723.08,0.0,0.99187,1e-05,1.34027]
[1776914231773,72.54,77723.75,0.0,0.99188,1e-05,1.33963]
[1776914235108,72.53,77722.75,0.0,0.99187,1e-05,1.33988]
[1776914235205,72.53,77722.75,0.0,0.99187,1e-05,1.33988]
[1776914240836,72.52,77720.97,0.0,0.99187,1e-05,1.3402]
[1776914243856,72.52,77726.71,0.0,0.9919,1e-05,1.33561]
[1776914244406,72.52,77726.71,0.0,0.9919,1e-05,1.33561]
[1776914244439,72.52,77726.71,0.0,0.9919,1e-05,1.33561]
[1776914246284,72.52,77725.88,0.0,0.9919,1e-05,1.33591]
[1776914246437,72.52,77725.88,0.0,0.9919,1e-05,1.33591]
[1776914246881,72.52,77726.31,0.0,0.99191,1e-05,1.33545]
[1776914251057,72.51,77726.41,0.0,0.99191,1e-05,1.33478]
[1776914251197,72.51,77726.41,0.0,0.99191,1e-05,1.33478]
[1776914253931,72.51,77736.79,0.0,0.99197,1e-05,1.32553]
[1776914255166,72.5,77737.09,0.0,0.99198,1e-05,1.32519]
[1776914255196,72.5,77737.09,0.0,0.99198,1e-05,1.32519]
[1776914256418,72.5,77736.96,0.0,0.99198,1e-05,1.32515]
[1776914256439,72.5,77736.96,0.0,0.99198,1e-05,1.32515]
[1776914256953,72.5,77737.55,0.0,0.99198,1e-05,1.3246]
[1776914257960,72.5,77743.22,0.0,0.99201,1e-05,1.32044]
[1776914259442,72.5,77745.26,0.0,0.99202,1e-05,1.31886]
[1776914259696,72.5,77745.26,0.0,0.99202,1e-05,1.31886]
[1776914259974,72.5,77742.26,0.0,0.99201,1e-05,1.32088]
[1776914260981,72.5,77735.87,0.0,0.99197,1e-05,1.32531]
[1776914263860,72.5,77733.41,0.0,0.99196,1e-05,1.32693]
[1776914263939,72.5,77733.41,0.0,0.99196,1e-05,1.32693]
[1776914263962,72.49,77733.72,0.0,0.99197,1e-05,1.32644]
[1776914264769,72.49,77733.72,0.0,0.99197,1e-05,1.32644]
[1776914264940,72.49,77733.72,0.0,0.99197,1e-05,1.32644]
[1776914265009,72.49,77739.41,0.0,0.992,1e-05,1.32225]
[1776914271001,72.49,77740.64,0.0,0.99201,1e-05,1.32088]
[1776914271191,72.49,77739.72,0.0,0.992,1e-05,1.32141]
[1776914273051,72.48,77741.65,0.0,0.99201,1e-05,1.31979]
[1776914273197,72.48,77741.65,0.0,0.99201,1e-05,1.31979]
[1776914273271,72.48,77742.08,0.0,0.99202,1e-05,1.31936]
[1776914279066,72.48,77741.56,0.0,0.99202,1e-05,1.31911]
[1776914279191,72.48,77741.56,0.0,0.99202,1e-05,1.31911]
[1776914279213,72.48,77730.05,0.0,0.99196,1e-05,1.32718]
[1776914280114,72.47,77728.29,0.0,0.99195,1e-05,1.3283]
[1776914283457,72.47,77726.52,0.0,0.99195,1e-05,1.32928]
[1776914283698,72.47,77726.52,0.0,0.99195,1e-05,1.32928]
[1776914283791,72.47,77725.43,0.0,0.99194,1e-05,1.32978]
[1776914284429,72.47,77725.43,0.0,0.99194,1e-05,1.32978]
[1776914284450,72.47,77725.43,0.0,0.99194,1e-05,1.32978]
[1776914287001,72.47,77729.36,0.0,0.99196,1e-05,1.32683]
[1776914286156,72.47,77735.27,0.0,0.99199,1e-05,1.32248]
[1776914287194,72.47,77735.27,0.0,0.99199,1e-05,1.32248]
[1776914288170,72.46,77750.4,0.0,0.99207,0.0,1.31149]
[1776914289177,72.46,77750.66,0.0,0.99207,0.0,1.3112]
[1776914290371,72.46,77750.66,0.0,0.99207,0.0,1.3112]
[1776914290442,72.46,77750.66,0.0,0.99207,0.0,1.3112]
[1776914290472,72.46,77747.08,0.0,0.99206,0.0,1.31363]
[1776914291255,72.46,77747.08,0.0,0.99206,0.0,1.31363]
[1776914291436,72.46,77747.08,0.0,0.99206,0.0,1.31363]
[1776914296710,72.46,77748.06,0.0,0.99207,0.0,1.31238]
[1776914296946,72.46,77748.06,0.0,0.99207,0.0,1.31238]
[1776914297213,72.45,77750.89,0.0,0.99208,0.0,1.31016]
[1776914297441,72.45,77750.89,0.0,0.99208,0.0,1.31016]
[1776914297480,72.45,77751.96,0.0,0.99209,0.0,1.3094]
[1776914300589,72.45,77749.42,0.0,0.99207,0.0,1.31098]
[1776914300687,72.45,77749.42,0.0,0.99207,0.0,1.31098]
[1776914300788,72.45,77739.14,0.0,0.99203,1e-05,1.31804]
[1776914301261,72.45,77727.59,0.0,0.99197,1e-05,1.32626]
[1776914302268,72.45,77725.68,0.0,0.99196,1e-05,1.32749]
[1776914306582,72.44,77726.07,0.0,0.99196,1e-05,1.32679]
[1776914306693,72.44,77726.07,0.0,0.99196,1e-05,1.32679]
[1776914306794,72.44,77724.68,0.0,0.99196,1e-05,1.3275]
[1776914310705,72.44,77724.1,0.0,0.99196,1e-05,1.3275]
[1776914315002,72.43,77725.67,0.0,0.99198,1e-05,1.32457]
[1776914315035,72.43,77726.18,0.0,0.99198,1e-05,1.32393]
[1776914315192,72.43,77726.18,0.0,0.99198,1e-05,1.32393]
[1776914315470,72.43,77726.18,0.0,0.99198,1e-05,1.32393]
[1776914315689,72.43,77726.18,0.0,0.99198,1e-05,1.32393]
[1776914320405,72.43,77725.64,0.0,0.99198,1e-05,1.32379]
[1776914320437,72.43,77725.64,0.0,0.99198,1e-05,1.32379]
[1776914320562,72.43,77725.64,0.0,0.99198,1e-05,1.32379]
[1776914320693,72.43,77725.64,0.0,0.99198,1e-05,1.32379]
[1776914320791,72.42,77724.15,0.0,0.99198,1e-05,1.3246]
[1776914325050,72.42,77723.19,0.0,0.99197,1e-05,1.32502]
[1776914325093,72.42,77722.04,0.0,0.99197,1e-05,1.32571]
[1776914325194,72.42,77722.04,0.0,0.99197,1e-05,1.32571]
[1776914325430,72.42,77722.6,0.0,0.99197,1e-05,1.32518]
[1776914326437,72.42,77717.1,0.0,0.99195,1e-05,1.32898]
[1776914329257,72.41,77718.29,0.0,0.99195,1e-05,1.32786]
[1776914329441,72.41,77718.29,0.0,0.99195,1e-05,1.32786]
[1776914329544,72.41,77720.02,0.0,0.99196,1e-05,1.32635]
[1776914330503,72.41,77720.02,0.0,0.99196,1e-05,1.32635]
[1776914330695,72.41,77720.02,0.0,0.99196,1e-05,1.32635]
[1776914330790,72.41,77727.54,0.0,0.992,1e-05,1.32085]
[1776914332485,72.41,77723.65,0.0,0.99198,1e-05,1.3235]
[1776914334222,72.41,77723.5,0.0,0.99198,1e-05,1.32348]
[1776914334439,72.41,77723.5,0.0,0.99198,1e-05,1.32348]
[1776914334811,72.41,77723.5,0.0,0.99198,1e-05,1.32348]
[1776914334938,72.41,77723.5,0.0,0.99198,1e-05,1.32348]
[1776914335039,72.41,77722.56,0.0,0.99198,1e-05,1.32389]
[1776914340106,72.4,77721.42,0.0,0.99198,1e-05,1.32406]
[1776914340195,72.4,77721.42,0.0,0.99198,1e-05,1.32406]
[1776914340541,72.4,77721.85,0.0,0.99198,1e-05,1.32363]
[1776914341483,72.4,77721.85,0.0,0.99198,1e-05,1.32363]
[1776914341692,72.4,77721.85,0.0,0.99198,1e-05,1.32363]
[1776914345231,72.39,77716.86,0.0,0.99196,1e-05,1.32666]
[1776914345435,72.39,77716.86,0.0,0.99196,1e-05,1.32666]
[1776914345576,72.39,77715.8,0.0,0.99196,1e-05,1.32728]
[1776914346174,72.39,77715.8,0.0,0.99196,1e-05,1.32728]
[1776914346193,72.39,77715.8,0.0,0.99196,1e-05,1.32728]
[1776914351700,72.38,77715.19,0.0,0.99196,1e-05,1.32704]
[1776914351939,72.38,77715.19,0.0,0.99196,1e-05,1.32704]
[1776914351979,72.38,77715.26,0.0,0.99196,1e-05,1.32685]
[1776914352164,72.38,77715.26,0.0,0.99196,1e-05,1.32685]
[1776914352189,72.38,77715.26,0.0,0.99196,1e-05,1.32685]
[1776914354639,72.38,77710.13,0.0,0.99194,1e-05,1.33011]
[1776914355646,72.38,77705.66,0.0,0.99192,1e-05,1.33317]
[1776914357751,72.38,77703.74,0.0,0.99191,1e-05,1.3344]
[1776914357938,72.38,77703.74,0.0,0.99191,1e-05,1.3344]
[1776914358035,72.38,77703.09,0.0,0.9919,1e-05,1.33472]
[1776914358667,72.37,77706.12,0.0,0.99192,1e-05,1.33239]
[1776914359155,72.37,77706.12,0.0,0.99192,1e-05,1.33239]
[1776914359196,72.37,77706.12,0.0,0.99192,1e-05,1.33239]
[1776914364709,72.37,77698.91,0.0,0.99189,1e-05,1.33666]
[1776914366723,72.36,77693.09,0.0,0.99186,1e-05,1.34054]
[1776914370109,72.36,77691.13,0.0,0.99186,1e-05,1.34162]
[1776914369755,72.36,77687.2,0.0,0.99184,1e-05,1.34429]
[1776914370759,72.36,77681.3,0.0,0.99181,1e-05,1.34839]
[1776914371768,72.34,77678.9,0.0,0.99182,1e-05,1.34691]
[1776914373787,72.34,77677.37,0.0,0.99181,1e-05,1.34784]
[1776914374788,72.32,77680.77,0.0,0.99184,1e-05,1.34342]
[1776914379824,72.3,77679.93,0.0,0.99185,1e-05,1.34166]
[1776914381205,72.29,77681.6,0.0,0.99186,1e-05,1.34028]
[1776914381442,72.29,77681.6,0.0,0.99186,1e-05,1.34028]
[1776914385866,72.29,77685.86,0.0,0.99189,1e-05,1.3364]
[1776914386873,72.27,77692.82,0.0,0.99194,1e-05,1.32986]
[1776914388354,72.27,77694.57,0.0,0.99195,1e-05,1.32846]
[1776914388440,72.27,77694.57,0.0,0.99195,1e-05,1.32846]
[1776914388887,72.27,77693.5,0.0,0.99194,1e-05,1.32909]
[1776914389446,72.27,77693.5,0.0,0.99194,1e-05,1.32909]
[1776914389694,72.27,77693.5,0.0,0.99194,1e-05,1.32909]
[1776914394928,72.26,77692.26,0.0,0.99194,1e-05,1.32913]
[1776914396292,72.26,77693.7,0.0,0.99195,1e-05,1.32796]
[1776914396447,72.26,77693.7,0.0,0.99195,1e-05,1.32796]
[1776914396943,72.26,77697.42,0.0,0.99197,1e-05,1.32515]
[1776914397343,72.26,77697.42,0.0,0.99197,1e-05,1.32515]
[1776914397445,72.26,77697.42,0.0,0.99197,1e-05,1.32515]
[1776914402986,72.25,77698.66,0.0,0.99198,1e-05,1.32348]
[1776914403599,72.25,77698.66,0.0,0.99198,1e-05,1.32348]
[1776914403697,72.25,77698.66,0.0,0.99198,1e-05,1.32348]
[1776914403995,72.25,77693.92,0.0,0.99196,1e-05,1.32675]
[1776914404544,72.25,77693.92,0.0,0.99196,1e-05,1.32675]
[1776914404699,72.25,77693.92,0.0,0.99196,1e-05,1.32675]
[1776914404999,72.25,77691.19,0.0,0.99194,1e-05,1.32857]
[1776914406007,72.25,77687.2,0.0,0.99192,1e-05,1.3313]
[1776914407014,72.24,77683.71,0.0,0.99191,1e-05,1.33367]
[1776914408071,72.24,77683.71,0.0,0.99191,1e-05,1.33367]
[1776914408075,72.24,77681.17,0.0,0.9919,1e-05,1.33536]
[1776914408197,72.24,77681.17,0.0,0.9919,1e-05,1.33536]
[1776914408694,72.24,77681.17,0.0,0.9919,1e-05,1.33536]
[1776914408943,72.24,77681.17,0.0,0.9919,1e-05,1.33536]
[1776914409028,72.24,77682.0,0.0,0.9919,1e-05,1.33461]
[1776914411042,72.24,77678.84,0.0,0.99189,1e-05,1.3366]
[1776914414878,72.23,77677.0,0.0,0.99188,1e-05,1.33747]
[1776914414938,72.23,77677.0,0.0,0.99188,1e-05,1.33747]
[1776914415070,72.23,77676.63,0.0,0.99188,1e-05,1.33759]
[1776914415502,72.23,77676.63,0.0,0.99188,1e-05,1.33759]
[1776914415693,72.23,77676.63,0.0,0.99188,1e-05,1.33759]
[1776914417084,72.23,77680.47,0.0,0.9919,1e-05,1.33452]
[1776914419699,72.2,77680.73,0.0,0.99192,1e-05,1.33151]
[1776914419942,72.2,77680.73,0.0,0.99192,1e-05,1.33151]
[1776914422119,72.2,77671.98,0.0,0.99188,1e-05,1.3374]
[1776914422868,72.2,77671.98,0.0,0.99188,1e-05,1.3374]
[1776914422941,72.2,77671.98,0.0,0.99188,1e-05,1.3374]
[1776914423126,72.2,77672.86,0.0,0.99189,1e-05,1.33661]
[1776914423589,72.2,77672.86,0.0,0.99189,1e-05,1.33661]
[1776914423698,72.2,77672.86,0.0,0.99189,1e-05,1.33661]
[1776914424133,72.2,77680.23,0.0,0.99192,1e-05,1.33116]
[1776914425140,72.18,77688.49,0.0,0.99198,1e-05,1.32386]
[1776914426261,72.18,77688.95,0.0,0.99198,1e-05,1.32341]
[1776914426439,72.18,77688.95,0.0,0.99198,1e-05,1.32341]
[1776914427154,72.18,77693.34,0.0,0.992,1e-05,1.32015]
[1776914427476,72.18,77693.34,0.0,0.992,1e-05,1.32015]
[1776914427694,72.18,77693.34,0.0,0.992,1e-05,1.32015]
[1776914428162,72.18,77696.85,0.0,0.99202,1e-05,1.31753]
[1776914429082,72.18,77696.85,0.0,0.99202,1e-05,1.31753]
[1776914429200,72.18,77696.23,0.0,0.99202,1e-05,1.31786]
[1776914431185,72.18,77687.42,0.0,0.99198,1e-05,1.32253]
[1776914432589,72.18,77687.42,0.0,0.99198,1e-05,1.32253]
[1776914432696,72.18,77687.42,0.0,0.99198,1e-05,1.32253]
[1776914432797,72.17,77677.68,0.0,0.99194,1e-05,1.32926]
[1776914434123,72.17,77677.68,0.0,0.99194,1e-05,1.32926]
[1776914433198,72.17,77674.75,0.0,0.99192,1e-05,1.33136]
[1776914434195,72.17,77674.75,0.0,0.99192,1e-05,1.33136]
[1776914436220,72.17,77678.05,0.0,0.99194,1e-05,1.32857]
[1776914437871,72.17,77678.05,0.0,0.99194,1e-05,1.32857]
[1776914437941,72.17,77678.05,0.0,0.99194,1e-05,1.32857]
[1776914438038,72.16,77682.62,0.0,0.99197,1e-05,1.32389]
[1776914438391,72.16,77682.62,0.0,0.99197,1e-05,1.32389]
[1776914438439,72.16,77682.62,0.0,0.99197,1e-05,1.32389]
[1776914440247,72.15,77686.19,0.0,0.99199,1e-05,1.32109]
[1776914441254,72.15,77683.02,0.0,0.99198,1e-05,1.32323]
[1776914442522,72.15,77683.02,0.0,0.99198,1e-05,1.32323]
[1776914442696,72.15,77683.02,0.0,0.99198,1e-05,1.32323]
[1776914443898,72.15,77680.97,0.0,0.99197,1e-05,1.32445]
[1776914443950,72.15,77680.97,0.0,0.99197,1e-05,1.32445]
[1776914443999,72.15,77681.63,0.0,0.99197,1e-05,1.32385]
[1776914449310,72.14,77680.91,0.0,0.99197,1e-05,1.32375]
[1776914451100,72.14,77680.91,0.0,0.99197,1e-05,1.32375]
[1776914451199,72.14,77680.91,0.0,0.99197,1e-05,1.32375]
[1776914451128,72.14,77677.14,0.0,0.99196,1e-05,1.3262]
[1776914455435,72.14,77676.6,0.0,0.99196,1e-05,1.3262]
[1776914455692,72.14,77676.6,0.0,0.99196,1e-05,1.3262]
[1776914455839,72.14,77676.6,0.0,0.99196,1e-05,1.3262]
[1776914455945,72.14,77676.6,0.0,0.99196,1e-05,1.3262]
[1776914456037,72.14,77679.43,0.0,0.99197,1e-05,1.32392]
[1776914459090,72.13,77679.36,0.0,0.99197,1e-05,1.32385]
[1776914459191,72.13,77679.36,0.0,0.99197,1e-05,1.32385]
[1776914459128,72.13,77680.1,0.0,0.99198,1e-05,1.32307]
[1776914459380,72.13,77679.77,0.0,0.99198,1e-05,1.3233]
[1776914460489,72.13,77679.77,0.0,0.99198,1e-05,1.3233]
[1776914460704,72.13,77679.77,0.0,0.99198,1e-05,1.3233]
[1776914462405,72.13,77686.25,0.0,0.99201,1e-05,1.3183]
[1776914463305,72.13,77686.25,0.0,0.99201,1e-05,1.3183]
[1776914463436,72.13,77686.25,0.0,0.99201,1e-05,1.3183]
[1776914464174,72.13,77686.25,0.0,0.99201,1e-05,1.3183]
[1776914464207,72.13,77686.25,0.0,0.99201,1e-05,1.3183]
[1776914463464,72.13,77696.49,0.0,0.99206,1e-05,1.31089]
[1776914464419,72.13,77697.98,0.0,0.99207,1e-05,1.30973]
[1776914468468,72.12,77703.88,0.0,0.99211,0.0,1.30515]
[1776914469462,72.12,77712.2,0.0,0.99215,0.0,1.29918]
[1776914470401,72.12,77712.2,0.0,0.99215,0.0,1.29918]
[1776914470440,72.12,77712.2,0.0,0.99215,0.0,1.29918]
[1776914470469,72.12,77714.15,0.0,0.99216,0.0,1.29772]
[1776914473494,72.12,77724.42,0.0,0.99221,0.0,1.29027]
[1776914474501,72.12,77727.34,0.0,0.99222,0.0,1.28816]
[1776914475509,72.12,77729.74,0.0,0.99224,0.0,1.28642]
[1776914477270,72.12,77729.96,0.0,0.99224,0.0,1.2862]
[1776914478533,72.12,77724.31,0.0,0.99221,0.0,1.29005]
[1776914479540,72.11,77721.15,0.0,0.9922,0.0,1.29221]
[1776914481540,72.11,77721.87,0.0,0.9922,0.0,1.29164]
[1776914481693,72.11,77721.87,0.0,0.9922,0.0,1.29164]
[1776914484299,72.11,77724.37,0.0,0.99221,0.0,1.28969]
[1776914484438,72.11,77724.37,0.0,0.99221,0.0,1.28969]
[1776914486591,72.11,77740.81,0.0,0.9923,0.0,1.27801]
[1776914487598,72.11,77751.32,0.0,0.99235,0.0,1.27066]
[1776914488605,72.11,77756.43,0.0,0.99237,0.0,1.26708]
[1776914489612,72.11,77759.31,0.0,0.99239,0.0,1.26507]
[1776914491971,72.11,77758.37,0.0,0.99238,0.0,1.2657]
[1776914492072,72.11,77758.75,0.0,0.99239,0.0,1.26405]
[1776914492633,72.11,77754.68,0.0,0.99237,0.0,1.26686]
[1776914493271,72.11,77754.68,0.0,0.99237,0.0,1.26686]
[1776914493456,72.11,77754.68,0.0,0.99237,0.0,1.26686]
[1776914495653,72.11,77749.07,0.0,0.99235,0.0,1.27068]
[1776914496940,72.11,77749.07,0.0,0.99235,0.0,1.27068]
[1776914497193,72.11,77749.07,0.0,0.99235,0.0,1.27068]
[1776914498675,72.11,77758.55,0.0,0.99239,0.0,1.26406]
[1776914499552,72.11,77758.55,0.0,0.99239,0.0,1.26406]
[1776914499695,72.11,77758.55,0.0,0.99239,0.0,1.26406]
[1776914500689,72.11,77760.45,0.0,0.9924,0.0,1.26271]
[1776914501696,72.11,77758.65,0.0,0.99239,0.0,1.26393]
[1776914503709,72.11,77755.24,0.0,0.99238,0.0,1.26626]
[1776914504637,72.11,77755.24,0.0,0.99238,0.0,1.26626]
[1776914504692,72.11,77755.24,0.0,0.99238,0.0,1.26626]
[1776914505451,72.11,77755.33,0.0,0.99238,0.0,1.26618]
[1776914505723,72.11,77755.42,0.0,0.99238,0.0,1.2661]
[1776914509753,72.11,77748.05,0.0,0.99234,0.0,1.27115]
[1776914510760,72.11,77739.81,0.0,0.9923,0.0,1.27685]
[1776914511767,72.1,77735.65,0.0,0.99228,0.0,1.27971]
[1776914513257,72.1,77735.65,0.0,0.99228,0.0,1.27971]
[1776914513451,72.1,77736.08,0.0,0.99228,0.0,1.27937]
[1776914513513,72.1,77736.08,0.0,0.99228,0.0,1.27937]
[1776914513781,72.1,77726.4,0.0,0.99224,0.0,1.28613]
[1776914514788,72.1,77721.58,0.0,0.99221,0.0,1.28942]
[1776914515933,72.1,77721.58,0.0,0.99221,0.0,1.28942]
[1776914516195,72.1,77721.58,0.0,0.99221,0.0,1.28942]
[1776914517810,72.1,77727.38,0.0,0.99224,0.0,1.28519]
[1776914520831,72.1,77719.2,0.0,0.9922,0.0,1.29083]
[1776914521663,72.1,77719.2,0.0,0.9922,0.0,1.29083]
[1776914521838,72.1,77693.19,0.0,0.99207,1e-05,1.30953]
[1776914522845,72.1,77677.3,0.0,0.99199,1e-05,1.32076]
[1776914523852,72.1,77672.3,0.0,0.99197,1e-05,1.32423]
[1776914525601,72.1,77672.91,0.0,0.99197,1e-05,1.32367]
[1776914525866,72.1,77672.29,0.0,0.99197,1e-05,1.324]
[1776914527706,72.1,77673.34,0.0,0.99198,1e-05,1.32312]
[1776914527880,72.1,77674.22,0.0,0.99198,1e-05,1.32237]
[1776914529894,72.1,77678.59,0.0,0.99201,1e-05,1.31901]
[1776914534158,72.09,77682.38,0.0,0.99203,1e-05,1.31587]
[1776914539585,72.09,77680.9,0.0,0.99202,1e-05,1.3164]
[1776914539695,72.09,77680.9,0.0,0.99202,1e-05,1.3164]
[1776914541978,72.08,77685.4,0.0,0.99205,1e-05,1.31288]
[1776914543221,72.08,77685.4,0.0,0.99205,1e-05,1.31288]
[1776914543436,72.08,77683.62,0.0,0.99204,1e-05,1.31404]
[1776914545163,72.08,77681.61,0.0,0.99203,1e-05,1.31538]
[1776914545197,72.08,77681.61,0.0,0.99203,1e-05,1.31538]
[1776914545298,72.08,77682.41,0.0,0.99204,1e-05,1.3147]
[1776914547044,72.08,77679.43,0.0,0.99202,1e-05,1.31672]
[1776914547208,72.08,77679.43,0.0,0.99202,1e-05,1.31672]
[1776914547265,72.08,77674.73,0.0,0.992,1e-05,1.31998]
[1776914550034,72.07,77678.86,0.0,0.99202,1e-05,1.31669]
[1776914550393,72.07,77678.86,0.0,0.99202,1e-05,1.31669]
[1776914550458,72.07,77678.86,0.0,0.99202,1e-05,1.31669]
[1776914552191,72.07,77680.62,0.0,0.99204,1e-05,1.31393]
[1776914552236,72.07,77679.17,0.0,0.99203,1e-05,1.31487]
[1776914552446,72.07,77679.17,0.0,0.99203,1e-05,1.31487]
[1776914556002,72.07,77678.07,0.0,0.99203,1e-05,1.31534]
[1776914556196,72.07,77678.07,0.0,0.99203,1e-05,1.31534]
[1776914559481,72.07,77681.5,0.0,0.99205,1e-05,1.31248]
[1776914559691,72.07,77681.5,0.0,0.99205,1e-05,1.31248]
[1776914560104,72.06,77681.07,0.0,0.99205,1e-05,1.31269]
[1776914563112,72.06,77681.59,0.0,0.99205,1e-05,1.31212]
[1776914563200,72.06,77681.59,0.0,0.99205,1e-05,1.31212]
[1776914566145,72.06,77688.7,0.0,0.99209,1e-05,1.30668]
[1776914566527,72.06,77688.7,0.0,0.99209,1e-05,1.30668]
[1776914566690,72.06,77688.7,0.0,0.99209,1e-05,1.30668]
[1776914567153,72.06,77692.11,0.0,0.99211,0.0,1.30417]
[1776914570181,72.06,77691.0,0.0,0.9921,0.0,1.30479]
[1776914570231,72.06,77689.91,0.0,0.9921,0.0,1.30548]
[1776914570439,72.06,77689.91,0.0,0.9921,0.0,1.30548]
[1776914571823,72.06,77688.68,0.0,0.99209,1e-05,1.3067]
[1776914577223,72.08,77696.21,0.0,0.99211,0.0,1.30342]
[1776914578230,72.08,77701.73,0.0,0.99214,0.0,1.29986]
[1776914580495,72.09,77701.22,0.0,0.99213,0.0,1.30093]
[1776914580695,72.09,77701.22,0.0,0.99213,0.0,1.30093]
[1776914581286,72.09,77701.22,0.0,0.99213,0.0,1.30093]
[1776914581438,72.09,77698.88,0.0,0.99212,0.0,1.30294]
[1776914582259,72.1,77699.19,0.0,0.99212,0.0,1.30307]
[1776914583266,72.1,77695.23,0.0,0.99209,0.0,1.30622]
[1776914585402,72.11,77693.73,0.0,0.99208,1e-05,1.30797]
[1776914585440,72.11,77693.73,0.0,0.99208,1e-05,1.30797]
[1776914586287,72.11,77693.09,0.0,0.99208,1e-05,1.30877]
[1776914591322,72.13,77692.41,0.0,0.99206,1e-05,1.31095]
[1776914593336,72.13,77697.63,0.0,0.99208,1e-05,1.30792]
[1776914593701,72.13,77697.63,0.0,0.99208,1e-05,1.30792]
[1776914596128,72.14,77697.61,0.0,0.99208,1e-05,1.30863]
[1776914596195,72.14,77697.61,0.0,0.99208,1e-05,1.30863]
[1776914596202,72.14,77697.61,0.0,0.99208,1e-05,1.30897]
[1776914597364,72.15,77692.52,0.0,0.99205,1e-05,1.31293]
[1776914599281,72.15,77692.52,0.0,0.99205,1e-05,1.31293]
[1776914599436,72.15,77691.54,0.0,0.99204,1e-05,1.3143]
[1776914601392,72.16,77687.85,0.0,0.99201,1e-05,1.31759]
[1776914604945,72.17,77685.22,0.0,0.992,1e-05,1.32013]
[1776914605041,72.17,77685.22,0.0,0.992,1e-05,1.32013]
[1776914605198,72.17,77685.22,0.0,0.992,1e-05,1.32013]
[1776914605300,72.17,77685.47,0.0,0.99199,1e-05,1.3206]
[1776914610054,72.18,77686.18,0.0,0.99199,1e-05,1.32108]
[1776914610190,72.18,77686.18,0.0,0.99199,1e-05,1.32108]
[1776914610284,72.19,77688.94,0.0,0.992,1e-05,1.31976]
[1776914610436,72.19,77688.94,0.0,0.992,1e-05,1.31976]
[1776914610690,72.19,77688.94,0.0,0.992,1e-05,1.31976]
[1776914615152,72.2,77691.91,0.0,0.99202,1e-05,1.31724]
[1776914615197,72.2,77691.91,0.0,0.99202,1e-05,1.31724]
[1776914615199,72.2,77691.24,0.0,0.99201,1e-05,1.31838]
[1776914615384,72.2,77691.24,0.0,0.99201,1e-05,1.31838]
[1776914615439,72.2,77691.24,0.0,0.99201,1e-05,1.31838]
[1776914619523,72.2,77700.69,0.0,0.99206,1e-05,1.31166]
[1776914620530,72.2,77715.43,0.0,0.99213,0.0,1.30113]
[1776914621537,72.2,77716.67,0.0,0.99214,0.0,1.30018]
[1776914622544,72.2,77719.9,0.0,0.99215,0.0,1.29782]
[1776914626946,72.2,77720.06,0.0,0.99216,0.0,1.2975]
[1776914627193,72.2,77720.06,0.0,0.99216,0.0,1.2975]
[1776914627239,72.2,77720.46,0.0,0.99216,0.0,1.29708]
[1776914628586,72.2,77724.93,0.0,0.99218,0.0,1.29387]
[1776914630600,72.2,77728.92,0.0,0.9922,0.0,1.29095]
[1776914633588,72.19,77730.16,0.0,0.99221,0.0,1.28996]
[1776914633694,72.19,77730.16,0.0,0.99221,0.0,1.28996]
[1776914636046,72.19,77729.69,0.0,0.99221,0.0,1.29018]
[1776914636100,72.19,77722.19,0.0,0.99217,0.0,1.29532]
[1776914636642,72.19,77713.4,0.0,0.99213,0.0,1.30151]
[1776914637649,72.19,77710.82,0.0,0.99211,0.0,1.30326]
[1776914639352,72.19,77710.82,0.0,0.99211,0.0,1.30326]
[1776914641679,72.19,77704.59,0.0,0.99209,0.0,1.30734]
[1776914642686,72.19,77701.37,0.0,0.99207,1e-05,1.30953]
[1776914643693,72.19,77694.44,0.0,0.99204,1e-05,1.31437]
[1776914645707,72.18,77694.97,0.0,0.99204,1e-05,1.31379]
[1776914648728,72.18,77704.71,0.0,0.99209,0.0,1.30656]
[1776914650742,72.18,77708.45,0.0,0.99211,0.0,1.30372]
[1776914651526,72.18,77708.45,0.0,0.99211,0.0,1.30372]
[1776914651696,72.18,77708.45,0.0,0.99211,0.0,1.30372]
[1776914651749,72.18,77707.47,0.0,0.99211,0.0,1.30433]
[1776914652743,72.18,77707.47,0.0,0.99211,0.0,1.30433]
[1776914652940,72.18,77707.47,0.0,0.99211,0.0,1.30433]
[1776914654770,72.18,77711.83,0.0,0.99213,0.0,1.30099]
[1776914656219,72.18,77711.83,0.0,0.99213,0.0,1.30099]
[1776914656310,72.17,77713.58,0.0,0.99214,0.0,1.29959]
[1776914657791,72.17,77708.83,0.0,0.99212,0.0,1.30287]
[1776914658797,72.17,77705.64,0.0,0.9921,0.0,1.30504]
[1776914660556,72.17,77705.97,0.0,0.9921,0.0,1.30473]
[1776914660696,72.17,77705.97,0.0,0.9921,0.0,1.30473]
[1776914663833,72.17,77702.39,0.0,0.99209,0.0,1.30691]
[1776914665408,72.17,77702.39,0.0,0.99209,0.0,1.30691]
[1776914665438,72.17,77702.39,0.0,0.99209,0.0,1.30691]
[1776914666001,72.17,77701.31,0.0,0.99208,0.0,1.30759]
[1776914666186,72.17,77701.31,0.0,0.99208,0.0,1.30759]
[1776914666204,72.17,77701.29,0.0,0.99209,0.0,1.30741]
[1776914667861,72.17,77698.01,0.0,0.99207,1e-05,1.30964]
[1776914670625,72.16,77697.05,0.0,0.99207,1e-05,1.31003]
[1776914670681,72.16,77697.05,0.0,0.99207,1e-05,1.31003]
[1776914670695,72.16,77697.05,0.0,0.99207,1e-05,1.31003]
[1776914670939,72.16,77697.05,0.0,0.99207,1e-05,1.31003]
[1776914671040,72.16,77696.55,0.0,0.99207,1e-05,1.30889]
[1776914676925,72.16,77696.2,0.0,0.99208,1e-05,1.30854]
[1776914679911,72.15,77696.86,0.0,0.99208,1e-05,1.30787]
[1776914679940,72.15,77696.86,0.0,0.99208,1e-05,1.30787]
[1776914680190,72.15,77696.86,0.0,0.99208,1e-05,1.30787]
[1776914680444,72.15,77696.86,0.0,0.99208,1e-05,1.30787]
[1776914680279,72.15,77696.51,0.0,0.99208,1e-05,1.30803]
[1776914682967,72.15,77699.95,0.0,0.9921,0.0,1.3053]
[1776914684981,72.15,77703.39,0.0,0.99212,0.0,1.30269]
[1776914686428,72.15,77703.39,0.0,0.99212,0.0,1.30269]
[1776914686446,72.15,77703.39,0.0,0.99212,0.0,1.30269]
[1776914686645,72.15,77705.21,0.0,0.99213,0.0,1.30131]
[1776914686693,72.15,77705.21,0.0,0.99213,0.0,1.30131]
[1776914686995,72.15,77705.57,0.0,0.99213,0.0,1.30098]
[1776914689009,72.15,77710.08,0.0,0.99215,0.0,1.29763]
[1776914690017,72.14,77714.25,0.0,0.99217,0.0,1.29462]
[1776914690828,72.14,77714.25,0.0,0.99217,0.0,1.29462]
[1776914690948,72.14,77714.25,0.0,0.99217,0.0,1.29462]
[1776914691012,72.14,77714.25,0.0,0.99217,0.0,1.29462]
[1776914691203,72.14,77714.25,0.0,0.99217,0.0,1.29462]
[1776914691207,72.14,77714.66,0.0,0.99218,0.0,1.29426]
[1776914697066,72.14,77712.2,0.0,0.99217,0.0,1.29558]
[1776914699067,72.14,77713.79,0.0,0.99217,0.0,1.29439]
[1776914699195,72.14,77713.79,0.0,0.99217,0.0,1.29439]
[1776914699292,72.14,77713.22,0.0,0.99217,0.0,1.29472]
[1776914699615,72.14,77713.22,0.0,0.99217,0.0,1.29472]
[1776914699692,72.14,77713.22,0.0,0.99217,0.0,1.29472]
[1776914705395,72.14,77713.73,0.0,0.99218,0.0,1.29403]
[1776914705440,72.14,77713.73,0.0,0.99218,0.0,1.29403]
[1776914705484,72.13,77714.3,0.0,0.99218,0.0,1.29356]
[1776914706129,72.13,77723.98,0.0,0.99223,0.0,1.2867]
[1776914707136,72.13,77726.37,0.0,0.99224,0.0,1.28498]
[1776914708962,72.13,77727.97,0.0,0.99225,0.0,1.28381]
[1776914709198,72.13,77727.97,0.0,0.99225,0.0,1.28381]
[1776914715193,72.13,77736.9,0.0,0.99229,0.0,1.27726]
[1776914716200,72.13,77746.52,0.0,0.99234,0.0,1.27054]
[1776914717207,72.13,77750.32,0.0,0.99236,0.0,1.26789]
[1776914720228,72.13,77746.24,0.0,0.99234,0.0,1.27067]
[1776914723523,72.13,77744.92,0.0,0.99234,0.0,1.27151]
[1776914723696,72.13,77744.92,0.0,0.99234,0.0,1.27151]
[1776914724040,72.13,77744.92,0.0,0.99234,0.0,1.27151]
[1776914724201,72.13,77744.92,0.0,0.99234,0.0,1.27151]
[1776914724255,72.13,77745.61,0.0,0.99234,0.0,1.27101]
[1776914725262,72.13,77735.88,0.0,0.99229,0.0,1.27775]
[1776914726270,72.13,77733.16,0.0,0.99228,0.0,1.27961]
[1776914727554,72.13,77732.78,0.0,0.99228,0.0,1.27983]
[1776914727689,72.13,77732.78,0.0,0.99228,0.0,1.27983]
[1776914731469,72.13,77732.44,0.0,0.99228,0.0,1.27995]
[1776914731693,72.13,77732.26,0.0,0.99228,0.0,1.27867]
[1776914732313,72.12,77727.01,0.0,0.99226,0.0,1.28229]
[1776914733320,72.12,77719.47,0.0,0.99222,0.0,1.28752]
[1776914734327,72.12,77716.51,0.0,0.99221,0.0,1.28954]
[1776914736677,72.12,77715.81,0.0,0.9922,0.0,1.28991]
[1776914736706,72.12,77715.81,0.0,0.9922,0.0,1.28991]
[1776914743390,72.12,77716.83,0.0,0.99221,0.0,1.28877]
[1776914748425,72.12,77717.58,0.0,0.99222,0.0,1.28795]
[1776914749709,72.12,77716.24,0.0,0.99221,0.0,1.28883]
[1776914749940,72.12,77716.24,0.0,0.99221,0.0,1.28883]
[1776914750239,72.12,77716.24,0.0,0.99221,0.0,1.28883]
[1776914750438,72.12,77716.24,0.0,0.99221,0.0,1.28883]
[1776914750440,72.11,77716.94,0.0,0.99222,0.0,1.28828]
[1776914753444,72.11,77717.87,0.0,0.99222,0.0,1.28757]
[1776914753461,72.11,77710.88,0.0,0.99219,0.0,1.29237]
[1776914754613,72.11,77708.64,0.0,0.99218,0.0,1.29388]
[1776914754696,72.11,77708.64,0.0,0.99218,0.0,1.29388]
[1776914755071,72.11,77708.64,0.0,0.99218,0.0,1.29388]
[1776914755193,72.11,77708.64,0.0,0.99218,0.0,1.29388]
[1776914755475,72.11,77708.8,0.0,0.99218,0.0,1.2937]
[1776914760510,72.11,77709.19,0.0,0.99218,0.0,1.29308]
[1776914761248,72.11,77709.19,0.0,0.99218,0.0,1.29308]
[1776914761440,72.11,77709.19,0.0,0.99218,0.0,1.29308]
[1776914765844,72.1,77709.58,0.0,0.99219,0.0,1.29247]
[1776914765940,72.1,77709.58,0.0,0.99219,0.0,1.29247]
[1776914766552,72.1,77711.61,0.0,0.9922,0.0,1.29097]
[1776914767470,72.1,77711.61,0.0,0.9922,0.0,1.29097]
[1776914767692,72.1,77711.61,0.0,0.9922,0.0,1.29091]
[1776914768794,72.1,77712.04,0.0,0.9922,0.0,1.29061]
[1776914768941,72.1,77712.04,0.0,0.9922,0.0,1.29061]
[1776914769039,72.1,77709.41,0.0,0.99219,0.0,1.29233]
[1776914769573,72.1,77706.62,0.0,0.99217,0.0,1.29429]
[1776914770743,72.1,77706.62,0.0,0.99217,0.0,1.29429]
[1776914770938,72.1,77706.62,0.0,0.99217,0.0,1.29429]
[1776914770957,72.1,77702.45,0.0,0.99215,0.0,1.29716]
[1776914777237,72.1,77701.33,0.0,0.99215,0.0,1.29758]
[1776914777446,72.1,77701.33,0.0,0.99215,0.0,1.29758]
[1776914777537,72.1,77701.2,0.0,0.99215,0.0,1.29752]
[1776914779474,72.1,77701.46,0.0,0.99215,0.0,1.29734]
[1776914779694,72.1,77702.0,0.0,0.99215,0.0,1.29688]
[1776914787131,72.09,77699.09,0.0,0.99214,0.0,1.2985]
[1776914787196,72.09,77699.09,0.0,0.99214,0.0,1.2985]
[1776914787376,72.09,77698.91,0.0,0.99214,0.0,1.29841]
[1776914787633,72.09,77698.91,0.0,0.99214,0.0,1.29841]
[1776914787695,72.09,77698.91,0.0,0.99214,0.0,1.29841]
[1776914792131,72.09,77697.31,0.0,0.99214,0.0,1.29933]
[1776914792195,72.09,77697.31,0.0,0.99214,0.0,1.29933]
[1776914792310,72.09,77697.31,0.0,0.99214,0.0,1.29933]
[1776914792453,72.09,77697.31,0.0,0.99214,0.0,1.29933]
[1776914792537,72.09,77695.79,0.0,0.99214,0.0,1.29888]
[1776914792734,72.09,77682.67,0.0,0.99207,1e-05,1.30817]
[1776914793741,72.09,77676.28,0.0,0.99204,1e-05,1.31263]
[1776914794747,72.08,77673.64,0.0,0.99203,1e-05,1.31442]
[1776914796176,72.08,77673.64,0.0,0.99203,1e-05,1.31442]
[1776914796194,72.08,77673.64,0.0,0.99203,1e-05,1.31442]
[1776914798410,72.08,77673.1,0.0,0.99203,1e-05,1.31461]
[1776914798437,72.08,77673.1,0.0,0.99203,1e-05,1.31461]
[1776914798508,72.08,77673.01,0.0,0.99203,1e-05,1.31447]
[1776914800790,72.08,77669.04,0.0,0.99201,1e-05,1.31711]
[1776914803811,72.08,77671.75,0.0,0.99203,1e-05,1.31486]
[1776914804605,72.08,77671.75,0.0,0.99203,1e-05,1.31486]
[1776914804689,72.08,77671.75,0.0,0.99203,1e-05,1.31486]
[1776914810863,72.07,77675.98,0.0,0.99205,1e-05,1.31116]
[1776914813502,72.07,77677.13,0.0,0.99206,1e-05,1.31025]
[1776914813541,72.07,77678.92,0.0,0.99207,1e-05,1.30879]
[1776914813723,72.07,77678.92,0.0,0.99207,1e-05,1.30879]
[1776914814494,72.07,77678.92,0.0,0.99207,1e-05,1.30879]
[1776914814596,72.07,77685.5,0.0,0.9921,0.0,1.30403]
[1776914814699,72.07,77685.5,0.0,0.9921,0.0,1.30403]
[1776914814891,72.07,77688.64,0.0,0.99212,0.0,1.3018]
[1776914816905,72.06,77688.13,0.0,0.99212,0.0,1.30201]
[1776914819116,72.06,77688.03,0.0,0.99212,0.0,1.302]
[1776914819193,72.06,77688.03,0.0,0.99212,0.0,1.302]
[1776914819523,72.06,77688.03,0.0,0.99212,0.0,1.302]
[1776914819308,72.06,77687.32,0.0,0.99211,0.0,1.30235]
[1776914819691,72.06,77687.32,0.0,0.99211,0.0,1.30235]
[1776914823127,72.06,77687.69,0.0,0.99212,0.0,1.30194]
[1776914823192,72.06,77687.69,0.0,0.99212,0.0,1.30194]
[1776914823201,72.06,77687.69,0.0,0.99212,0.0,1.30194]
[1776914823447,72.06,77687.69,0.0,0.99212,0.0,1.30194]
[1776914823473,72.06,77689.03,0.0,0.99212,0.0,1.30085]
[1776914826979,72.06,77696.28,0.0,0.99216,0.0,1.29551]
[1776914828412,72.06,77696.28,0.0,0.99216,0.0,1.29551]
[1776914828437,72.06,77696.28,0.0,0.99216,0.0,1.29551]
[1776914828538,72.06,77699.4,0.0,0.99218,0.0,1.29318]
[1776914829606,72.06,77699.4,0.0,0.99218,0.0,1.29318]
[1776914828991,72.06,77702.17,0.0,0.99219,0.0,1.29123]
[1776914829703,72.06,77702.17,0.0,0.99219,0.0,1.29123]
[1776914831006,72.05,77686.27,0.0,0.99211,0.0,1.30235]
[1776914831687,72.05,77686.27,0.0,0.99211,0.0,1.30235]
[1776914831716,72.05,77686.27,0.0,0.99211,0.0,1.30235]
[1776914832013,72.05,77680.11,0.0,0.99208,1e-05,1.30666]
[1776914833059,72.05,77680.11,0.0,0.99208,1e-05,1.30666]
[1776914833198,72.05,77680.11,0.0,0.99208,1e-05,1.30666]
[1776914833282,72.05,77677.9,0.0,0.99207,1e-05,1.30808]
[1776914834026,72.05,77673.9,0.0,0.99205,1e-05,1.31092]
[1776914839319,72.05,77672.74,0.0,0.99205,1e-05,1.3113]
[1776914839444,72.05,77672.74,0.0,0.99205,1e-05,1.3113]
[1776914839544,72.05,77671.73,0.0,0.99205,1e-05,1.31193]
[1776914840398,72.05,77671.73,0.0,0.99205,1e-05,1.31193]
[1776914840443,72.05,77671.73,0.0,0.99205,1e-05,1.31193]
[1776914843088,72.04,77676.12,0.0,0.99207,1e-05,1.30844]
[1776914843809,72.04,77676.12,0.0,0.99207,1e-05,1.30844]
[1776914843938,72.04,77676.12,0.0,0.99207,1e-05,1.30844]
[1776914844096,72.04,77681.59,0.0,0.9921,1e-05,1.30447]
[1776914844683,72.04,77681.59,0.0,0.9921,1e-05,1.30447]
[1776914844937,72.04,77681.59,0.0,0.9921,1e-05,1.30447]
[1776914845103,72.04,77683.67,0.0,0.99211,0.0,1.30291]
[1776914849915,72.04,77683.86,0.0,0.99211,0.0,1.30249]
[1776914850422,72.04,77683.86,0.0,0.99211,0.0,1.30249]
[1776914850443,72.04,77683.86,0.0,0.99211,0.0,1.30249]
[1776914852726,72.04,77685.99,0.0,0.99213,0.0,1.29939]
[1776914852940,72.04,77685.99,0.0,0.99213,0.0,1.29939]
[1776914853159,72.04,77691.78,0.0,0.99216,0.0,1.29524]
[1776914855174,72.04,77688.95,0.0,0.99215,0.0,1.29712]
[1776914856039,72.04,77688.95,0.0,0.99215,0.0,1.29712]
[1776914856193,72.04,77688.95,0.0,0.99215,0.0,1.29712]
[1776914862225,72.03,77688.67,0.0,0.99215,0.0,1.2969]
[1776914864185,72.03,77688.32,0.0,0.99215,0.0,1.29709]
[1776914864439,72.03,77688.32,0.0,0.99215,0.0,1.29709]
[1776914867803,72.03,77686.22,0.0,0.99214,0.0,1.29834]
[1776914867938,72.03,77686.22,0.0,0.99214,0.0,1.29834]
[1776914868266,72.03,77683.38,0.0,0.99213,0.0,1.30028]
[1776914869274,72.03,77680.25,0.0,0.99211,0.0,1.30244]
[1776914871288,72.03,77677.34,0.0,0.9921,1e-05,1.30437]
[1776914873034,72.03,77678.45,0.0,0.9921,1e-05,1.30351]
[1776914873203,72.03,77678.45,0.0,0.9921,1e-05,1.30351]
[1776914877014,72.02,77677.83,0.0,0.9921,1e-05,1.30368]
[1776914877196,72.02,77677.83,0.0,0.9921,1e-05,1.30368]
[1776914880352,72.02,77671.98,0.0,0.99208,1e-05,1.30756]
[1776914881358,72.02,77666.64,0.0,0.99205,1e-05,1.31128]
[1776914882618,72.02,77666.64,0.0,0.99205,1e-05,1.31128]
[1776914882366,72.02,77669.12,0.0,0.99206,1e-05,1.30943]
[1776914882689,72.02,77669.12,0.0,0.99206,1e-05,1.30943]
[1776914883373,72.02,77671.16,0.0,0.99207,1e-05,1.3079]
[1776914884380,72.02,77674.76,0.0,0.99209,1e-05,1.30526]
[1776914885387,72.02,77676.79,0.0,0.9921,1e-05,1.30375]
[1776914886009,72.02,77676.79,0.0,0.9921,1e-05,1.30375]
[1776914886192,72.02,77676.79,0.0,0.9921,1e-05,1.30375]
[1776914891097,72.01,77677.9,0.0,0.99211,0.0,1.30263]
[1776914891194,72.01,77677.9,0.0,0.99211,0.0,1.30263]
[1776914892436,72.01,77681.53,0.0,0.99213,0.0,1.29992]
[1776914895005,72.01,77681.45,0.0,0.99213,0.0,1.29985]
[1776914895190,72.01,77681.45,0.0,0.99213,0.0,1.29985]
[1776914895457,72.01,77685.79,0.0,0.99215,0.0,1.29672]
[1776914896464,72.01,77687.9,0.0,0.99216,0.0,1.29517]
[1776914897470,72.01,77689.93,0.0,0.99217,0.0,1.29368]
[1776914899341,72.01,77689.91,0.0,0.99217,0.0,1.29364]
[1776914899441,72.01,77689.91,0.0,0.99217,0.0,1.29364]
[1776914902506,72.01,77696.2,0.0,0.99221,0.0,1.28901]
[1776914905367,72.01,77697.7,0.0,0.99221,0.0,1.28787]
[1776914905437,72.01,77697.7,0.0,0.99221,0.0,1.28787]
[1776914906537,72.0,77701.08,0.0,0.99223,0.0,1.28541]
[1776914908548,72.0,77703.97,0.0,0.99225,0.0,1.28332]
[1776914913583,72.0,77703.55,0.0,0.99225,0.0,1.28207]
[1776914914590,72.0,77711.57,0.0,0.99229,0.0,1.27643]
[1776914915597,72.0,77716.73,0.0,0.99232,0.0,1.27282]
[1776914916604,72.0,77719.57,0.0,0.99233,0.0,1.27082]
[1776914917455,72.0,77719.57,0.0,0.99233,0.0,1.27082]
[1776914922646,72.0,77720.58,0.0,0.99234,0.0,1.27005]
[1776914927681,72.0,77721.08,0.0,0.99234,0.0,1.26963]
[1776914928028,72.0,77721.08,0.0,0.99234,0.0,1.26963]
[1776914929848,72.0,77720.01,0.0,0.99233,0.0,1.27034]
[1776914929938,72.0,77720.01,0.0,0.99233,0.0,1.27034]
[1776914931449,72.0,77720.31,0.0,0.99234,0.0,1.27012]
[1776914931708,72.0,77721.03,0.0,0.99234,0.0,1.2696]
[1776914933723,72.0,77713.65,0.0,0.9923,0.0,1.2747]
[1776914935402,72.0,77713.65,0.0,0.9923,0.0,1.2747]
[1776914935447,72.0,77713.65,0.0,0.9923,0.0,1.2747]
[1776914940504,72.0,77710.66,0.0,0.99229,0.0,1.27665]
[1776914942983,72.0,77710.57,0.0,0.99229,0.0,1.27664]
[1776914943202,72.0,77710.57,0.0,0.99229,0.0,1.27664]
[1776914946143,72.0,77713.18,0.0,0.9923,0.0,1.27474]
[1776914946196,72.0,77713.18,0.0,0.9923,0.0,1.27474]
[1776914946245,72.0,77712.85,0.0,0.9923,0.0,1.27492]
[1776914947453,72.0,77712.85,0.0,0.9923,0.0,1.27492]
[1776914947689,72.0,77712.85,0.0,0.9923,0.0,1.27492]
[1776914949835,71.99,77718.44,0.0,0.99233,0.0,1.27096]
[1776914950842,71.99,77721.54,0.0,0.99235,0.0,1.2688]
[1776914952090,71.99,77721.54,0.0,0.99235,0.0,1.2688]
[1776914952136,71.99,77721.54,0.0,0.99235,0.0,1.2688]
[1776914952189,71.99,77721.54,0.0,0.99235,0.0,1.2688]
[1776914952283,71.99,77721.9,0.0,0.99235,0.0,1.26852]
[1776914954870,71.99,77725.03,0.0,0.99236,0.0,1.26633]
[1776914955877,71.99,77730.83,0.0,0.99239,0.0,1.26231]
[1776914957893,71.99,77734.45,0.0,0.99241,0.0,1.25982]
[1776914959586,71.99,77734.45,0.0,0.99241,0.0,1.25982]
[1776914959696,71.99,77734.45,0.0,0.99241,0.0,1.25982]
[1776914959814,71.99,77736.02,0.0,0.99242,0.0,1.25874]
[1776914959945,71.99,77736.02,0.0,0.99242,0.0,1.25874]
[1776914960046,71.99,77735.81,0.0,0.99242,0.0,1.25889]
[1776914960913,71.99,77740.55,0.0,0.99244,0.0,1.25563]
[1776914965949,72.0,77742.7,0.0,0.99245,0.0,1.25423]
[1776914970986,72.0,77729.4,0.0,0.99238,0.0,1.26346]
[1776914971993,72.0,77726.61,0.0,0.99238,0.0,1.26403]
[1776914976021,72.0,77733.48,0.0,0.99241,0.0,1.25926]
[1776914977466,72.0,77733.48,0.0,0.99241,0.0,1.25926]
[1776914977693,72.0,77733.48,0.0,0.99241,0.0,1.25926]
[1776914978035,72.0,77729.21,0.0,0.99239,0.0,1.26222]
[1776914979543,72.0,77729.21,0.0,0.99239,0.0,1.26222]
[1776914979688,72.0,77729.21,0.0,0.99239,0.0,1.26222]
[1776914979645,72.0,77726.81,0.0,0.99238,0.0,1.26388]
[1776914982757,72.0,77728.93,0.0,0.99239,0.0,1.26241]
[1776914982940,72.0,77729.33,0.0,0.99239,0.0,1.26213]
[1776914987989,72.0,77727.9,0.0,0.99238,0.0,1.2631]
[1776914988048,72.0,77727.9,0.0,0.99238,0.0,1.2631]
[1776914988203,72.0,77727.9,0.0,0.99238,0.0,1.2631]
[1776914988293,72.0,77727.51,0.0,0.99238,0.0,1.26335]
[1776914989112,72.0,77722.37,0.0,0.99236,0.0,1.26691]
[1776914991126,71.99,77717.08,0.0,0.99233,0.0,1.27056]
[1776914992133,71.99,77709.09,0.0,0.99229,0.0,1.27611]
[1776914993511,71.99,77709.09,0.0,0.99229,0.0,1.27611]
[1776914993652,71.99,77709.09,0.0,0.99229,0.0,1.27611]
[1776914993696,71.99,77709.09,0.0,0.99229,0.0,1.27611]
[1776914993753,71.99,77707.61,0.0,0.99229,0.0,1.27709]
[1776914998188,71.99,77710.58,0.0,0.9923,0.0,1.27493]
[1776914998361,71.99,77710.58,0.0,0.9923,0.0,1.27493]
[1776914998444,71.99,77710.58,0.0,0.9923,0.0,1.27493]
[1776914998462,71.99,77710.37,0.0,0.9923,0.0,1.27502]
[1776915000191,71.99,77716.11,0.0,0.99233,0.0,1.271]
[1776915001198,71.99,77712.41,0.0,0.99231,0.0,1.27355]
[1776915002682,71.99,77712.41,0.0,0.99231,0.0,1.27355]
[1776915002702,71.99,77712.41,0.0,0.99231,0.0,1.27355]
[1776915002810,71.99,77712.41,0.0,0.99231,0.0,1.27355]
[1776915002940,71.99,77710.48,0.0,0.9923,0.0,1.27486]
[1776915003212,71.99,77710.73,0.0,0.9923,0.0,1.27469]
[1776915007429,71.99,77708.8,0.0,0.99229,0.0,1.27593]
[1776915007441,71.99,77708.8,0.0,0.99229,0.0,1.27593]
[1776915008263,71.99,77697.44,0.0,0.99224,0.0,1.28385]
[1776915008995,71.99,77697.44,0.0,0.99224,0.0,1.28385]
[1776915009258,71.99,77676.45,0.0,0.99213,0.0,1.29861]
[1776915010265,71.99,77672.26,0.0,0.99211,1e-05,1.30153]
[1776915011272,71.99,77669.84,0.0,0.9921,1e-05,1.30318]
[1776915012141,71.99,77669.84,0.0,0.9921,1e-05,1.30318]
[1776915016312,71.99,77673.02,0.0,0.99212,0.0,1.30047]
[1776915018325,71.98,77669.69,0.0,0.99211,1e-05,1.30269]
[1776915022000,71.98,77670.5,0.0,0.99211,1e-05,1.30189]
[1776915022195,71.98,77670.5,0.0,0.99211,1e-05,1.30189]
[1776915022353,71.98,77670.25,0.0,0.99211,1e-05,1.30199]
[1776915025771,71.98,77668.2,0.0,0.9921,1e-05,1.3033]
[1776915025940,71.98,77669.37,0.0,0.99211,1e-05,1.30239]
[1776915031421,71.97,77666.96,0.0,0.99211,1e-05,1.30226]
[1776915032287,71.97,77666.96,0.0,0.99211,1e-05,1.30226]
[1776915032403,71.97,77666.96,0.0,0.99211,1e-05,1.30226]
[1776915032442,71.97,77666.96,0.0,0.99211,1e-05,1.30226]
[1776915032504,71.97,77667.89,0.0,0.99211,1e-05,1.30153]
[1776915037030,71.97,77667.61,0.0,0.99211,1e-05,1.30143]
[1776915037193,71.97,77667.61,0.0,0.99211,1e-05,1.30143]
[1776915037323,71.97,77667.61,0.0,0.99211,1e-05,1.30143]
[1776915037449,71.97,77667.61,0.0,0.99211,1e-05,1.30143]
[1776915037463,71.97,77667.11,0.0,0.99211,1e-05,1.30171]
[1776915042498,71.97,77666.92,0.0,0.99211,1e-05,1.30148]
[1776915043614,71.97,77666.92,0.0,0.99211,1e-05,1.30148]
[1776915043700,71.97,77666.92,0.0,0.99211,1e-05,1.30148]
[1776915049192,71.96,77664.93,0.0,0.99211,1e-05,1.30245]
[1776915049316,71.96,77664.93,0.0,0.99211,1e-05,1.30245]
[1776915049442,71.96,77664.93,0.0,0.99211,1e-05,1.30245]
[1776915049548,71.96,77664.77,0.0,0.9921,1e-05,1.30249]
[1776915054583,71.96,77663.99,0.0,0.9921,1e-05,1.30266]
[1776915056971,71.96,77663.66,0.0,0.9921,1e-05,1.30275]
[1776915057139,71.96,77663.66,0.0,0.9921,1e-05,1.30275]
[1776915057196,71.96,77663.66,0.0,0.9921,1e-05,1.30275]
[1776915057604,71.96,77663.93,0.0,0.9921,1e-05,1.30248]
[1776915061633,71.95,77655.36,0.0,0.99206,1e-05,1.30827]
[1776915064793,71.95,77653.85,0.0,0.99206,1e-05,1.30918]
[1776915064942,71.95,77656.36,0.0,0.99207,1e-05,1.3073]
[1776915065085,71.95,77656.36,0.0,0.99207,1e-05,1.3073]
[1776915065196,71.95,77656.36,0.0,0.99207,1e-05,1.3073]
[1776915065660,71.95,77657.88,0.0,0.99208,1e-05,1.30614]
[1776915068196,71.95,77659.73,0.0,0.99209,1e-05,1.30466]
[1776915071874,71.95,77657.76,0.0,0.99208,1e-05,1.30582]
[1776915071703,71.94,77653.25,0.0,0.99206,1e-05,1.30895]
[1776915071958,71.94,77653.25,0.0,0.99206,1e-05,1.30895]
[1776915072222,71.94,77653.25,0.0,0.99206,1e-05,1.30895]
[1776915072444,71.94,77653.25,0.0,0.99206,1e-05,1.30895]
[1776915072709,71.94,77647.93,0.0,0.99203,1e-05,1.31266]
[1776915075320,71.94,77645.37,0.0,0.99202,1e-05,1.3143]
[1776915075446,71.94,77645.37,0.0,0.99202,1e-05,1.3143]
[1776915078637,71.94,77647.47,0.0,0.99203,1e-05,1.31251]
[1776915078700,71.94,77647.47,0.0,0.99203,1e-05,1.31251]
[1776915078751,71.94,77653.28,0.0,0.99206,1e-05,1.30827]
[1776915079294,71.94,77653.28,0.0,0.99206,1e-05,1.30827]
[1776915079438,71.94,77653.28,0.0,0.99206,1e-05,1.30827]
[1776915079758,71.94,77654.4,0.0,0.99207,1e-05,1.30738]
[1776915082989,71.93,77653.35,0.0,0.99207,1e-05,1.30788]
[1776915083192,71.93,77653.35,0.0,0.99207,1e-05,1.30788]
[1776915087819,71.93,77641.77,0.0,0.99201,1e-05,1.31574]
[1776915088178,71.93,77641.77,0.0,0.99201,1e-05,1.31574]
[1776915088821,71.93,77640.36,0.0,0.992,1e-05,1.31665]
[1776915091287,71.93,77643.12,0.0,0.99202,1e-05,1.31448]
[1776915092849,71.93,77650.51,0.0,0.99207,1e-05,1.30763]
[1776915095870,71.94,77653.79,0.0,0.99208,1e-05,1.30634]
[1776915098891,71.95,77656.93,0.0,0.99208,1e-05,1.30516]
[1776915099898,71.95,77662.09,0.0,0.99211,1e-05,1.30184]
[1776915100735,71.95,77662.09,0.0,0.99211,1e-05,1.30184]
[1776915100941,71.95,77662.09,0.0,0.99211,1e-05,1.30184]
[1776915102069,71.96,77665.33,0.0,0.99212,1e-05,1.30026]
[1776915102201,71.96,77665.33,0.0,0.99212,1e-05,1.30026]
[1776915102920,71.96,77665.36,0.0,0.99212,1e-05,1.3006]
[1776915107954,71.96,77665.93,0.0,0.99212,1e-05,1.30027]
[1776915110319,71.96,77666.89,0.0,0.99212,0.0,1.29952]
[1776915110448,71.96,77666.89,0.0,0.99212,0.0,1.29952]
[1776915112721,71.96,77667.38,0.0,0.99213,0.0,1.29903]
[1776915112746,71.96,77675.47,0.0,0.99217,0.0,1.29319]
[1776915112992,71.96,77692.65,0.0,0.99225,0.0,1.28111]
[1776915113999,71.96,77696.22,0.0,0.99227,0.0,1.27858]
[1776915116104,71.96,77697.93,0.0,0.99228,0.0,1.27735]
[1776915116117,71.96,77701.82,0.0,0.9923,0.0,1.27461]
[1776915117025,71.96,77713.91,0.0,0.99236,0.0,1.26618]
[1776915118032,71.96,77714.07,0.0,0.99236,0.0,1.26607]
[1776915123067,71.96,77718.18,0.0,0.99238,0.0,1.2632]
[1776915126088,71.96,77723.97,0.0,0.99241,0.0,1.2592]
[1776915128109,71.96,77708.57,0.0,0.99233,0.0,1.26988]
[1776915129116,71.96,77701.75,0.0,0.9923,0.0,1.27462]
[1776915130464,71.96,77701.75,0.0,0.9923,0.0,1.27462]
[1776915130694,71.96,77701.75,0.0,0.9923,0.0,1.27462]
[1776915132453,71.96,77701.02,0.0,0.9923,0.0,1.27509]
[1776915132691,71.96,77701.02,0.0,0.9923,0.0,1.27509]
[1776915132792,71.96,77706.98,0.0,0.99233,0.0,1.2709]
[1776915133246,71.96,77706.98,0.0,0.99233,0.0,1.2709]
[1776915133442,71.96,77706.98,0.0,0.99233,0.0,1.2709]
[1776915133539,71.96,77712.71,0.0,0.99235,0.0,1.26691]
[1776915135158,71.96,77715.79,0.0,0.99237,0.0,1.26477]
[1776915136165,71.96,77720.2,0.0,0.99239,0.0,1.26172]
[1776915137266,71.96,77720.2,0.0,0.99239,0.0,1.26172]
[1776915137450,71.96,77720.2,0.0,0.99239,0.0,1.26172]
[1776915137708,71.96,77720.2,0.0,0.99239,0.0,1.26172]
[1776915137940,71.96,77720.2,0.0,0.99239,0.0,1.26172]
[1776915137776,71.96,77718.87,0.0,0.99238,0.0,1.26265]
[1776915139186,71.96,77728.05,0.0,0.99243,0.0,1.25631]
[1776915140193,71.96,77740.66,0.0,0.99249,0.0,1.24767]
[1776915141199,71.96,77742.02,0.0,0.99249,0.0,1.24677]
[1776915143378,71.96,77739.6,0.0,0.99248,0.0,1.24845]
[1776915143443,71.96,77739.6,0.0,0.99248,0.0,1.24845]
[1776915145228,71.96,77744.61,0.0,0.99251,0.0,1.24511]
[1776915146266,71.96,77736.03,0.0,0.99246,0.0,1.25102]
[1776915147162,71.96,77736.03,0.0,0.99246,0.0,1.25102]
[1776915147253,71.96,77717.51,0.0,0.99238,0.0,1.26381]
[1776915148258,71.96,77714.15,0.0,0.99236,0.0,1.26616]
[1776915149265,71.96,77715.97,0.0,0.99237,0.0,1.2649]
[1776915150264,71.96,77715.97,0.0,0.99237,0.0,1.2649]
[1776915150273,71.96,77720.48,0.0,0.99239,0.0,1.26177]
[1776915152286,71.96,77725.05,0.0,0.99242,0.0,1.25726]
[1776915153294,71.96,77731.39,0.0,0.99245,0.0,1.2529]
[1776915156315,71.96,77728.09,0.0,0.99243,0.0,1.25522]
[1776915157322,71.96,77725.31,0.0,0.99242,0.0,1.25715]
[1776915159130,71.96,77724.7,0.0,0.99242,0.0,1.25758]
[1776915159193,71.96,77724.7,0.0,0.99242,0.0,1.25758]
[1776915160134,71.96,77722.88,0.0,0.99241,0.0,1.25885]
[1776915160192,71.96,77722.88,0.0,0.99241,0.0,1.25885]
[1776915160343,71.96,77722.36,0.0,0.99241,0.0,1.25921]
[1776915165378,71.96,77719.01,0.0,0.99239,0.0,1.26155]
[1776915166185,71.96,77719.01,0.0,0.99239,0.0,1.26155]
[1776915166439,71.96,77719.01,0.0,0.99239,0.0,1.26155]
[1776915170680,71.96,77722.3,0.0,0.99241,0.0,1.25929]
[1776915170694,71.96,77722.3,0.0,0.99241,0.0,1.25929]
[1776915170782,71.96,77721.94,0.0,0.9924,0.0,1.25955]
[1776915174441,71.96,77719.12,0.0,0.99239,0.0,1.26151]
[1776915175044,71.96,77719.12,0.0,0.99239,0.0,1.26151]
[1776915175196,71.96,77719.12,0.0,0.99239,0.0,1.26151]
[1776915175447,71.96,77716.33,0.0,0.99238,0.0,1.26344]
[1776915178470,71.96,77712.44,0.0,0.99236,0.0,1.26612]
[1776915179475,71.96,77704.58,0.0,0.99232,0.0,1.27158]
[1776915180391,71.96,77704.58,0.0,0.99232,0.0,1.27158]
[1776915180437,71.96,77704.58,0.0,0.99232,0.0,1.27158]
[1776915183504,71.96,77695.07,0.0,0.99227,0.0,1.27813]
[1776915184476,71.96,77695.07,0.0,0.99227,0.0,1.27813]
[1776915184513,71.96,77672.84,0.0,0.99216,0.0,1.29375]
[1776915185518,71.96,77667.14,0.0,0.99214,0.0,1.29769]
[1776915186525,71.96,77663.58,0.0,0.99212,1e-05,1.30014]
[1776915187792,71.96,77663.58,0.0,0.99212,1e-05,1.30014]
[1776915187856,71.96,77657.66,0.0,0.99209,1e-05,1.30427]
[1776915190554,71.95,77654.08,0.0,0.99207,1e-05,1.30658]
[1776915192568,71.95,77660.47,0.0,0.99211,1e-05,1.30187]
[1776915193575,71.95,77666.44,0.0,0.99214,0.0,1.29756]
[1776915196596,71.95,77672.45,0.0,0.99217,0.0,1.29312]
[1776915197611,71.95,77672.45,0.0,0.99217,0.0,1.29312]
[1776915197696,71.95,77672.45,0.0,0.99217,0.0,1.29312]
[1776915199546,71.95,77671.78,0.0,0.99216,0.0,1.29348]
[1776915199694,71.95,77671.78,0.0,0.99216,0.0,1.29348]
[1776915199749,71.95,77671.55,0.0,0.99216,0.0,1.29359]
[1776915202361,71.95,77669.26,0.0,0.99215,0.0,1.29509]
[1776915202438,71.95,77669.26,0.0,0.99215,0.0,1.29509]
[1776915202638,71.95,77665.61,0.0,0.99214,0.0,1.29761]
[1776915203645,71.95,77651.48,0.0,0.99207,1e-05,1.30758]
[1776915204652,71.94,77647.17,0.0,0.99204,1e-05,1.31057]
[1776915205659,71.94,77643.15,0.0,0.99202,1e-05,1.31335]
[1776915206563,71.94,77643.15,0.0,0.99202,1e-05,1.31335]
[1776915207252,71.94,77643.05,0.0,0.99202,1e-05,1.31333]
[1776915207873,71.94,77643.05,0.0,0.99202,1e-05,1.31333]
[1776915208038,71.94,77643.05,0.0,0.99202,1e-05,1.31333]
[1776915207963,71.94,77642.89,0.0,0.99202,1e-05,1.31335]
[1776915213618,71.94,77642.22,0.0,0.99203,1e-05,1.31196]
[1776915213688,71.94,77642.22,0.0,0.99203,1e-05,1.31196]
[1776915216002,71.94,77644.89,0.0,0.99205,1e-05,1.30987]
[1776915215729,71.94,77648.19,0.0,0.99206,1e-05,1.30743]
[1776915216195,71.94,77648.19,0.0,0.99206,1e-05,1.30743]
[1776915216736,71.93,77651.23,0.0,0.99208,1e-05,1.30518]
[1776915218119,71.93,77651.92,0.0,0.99208,1e-05,1.30461]
[1776915218213,71.93,77651.92,0.0,0.99208,1e-05,1.30461]
[1776915218750,71.93,77648.78,0.0,0.99207,1e-05,1.30676]
[1776915220605,71.93,77647.54,0.0,0.99206,1e-05,1.30756]
[1776915220689,71.93,77647.54,0.0,0.99206,1e-05,1.30756]
[1776915220764,71.93,77645.03,0.0,0.99205,1e-05,1.30927]
[1776915222778,71.93,77649.06,0.0,0.99207,1e-05,1.30622]
[1776915225823,71.93,77649.12,0.0,0.99207,1e-05,1.30601]
[1776915225938,71.93,77649.12,0.0,0.99207,1e-05,1.30601]
[1776915230009,71.92,77647.85,0.0,0.99207,1e-05,1.3066]
[1776915230195,71.92,77649.07,0.0,0.99208,1e-05,1.30565]
[1776915230835,71.92,77648.84,0.0,0.99208,1e-05,1.30573]
[1776915233856,71.92,77653.7,0.0,0.9921,1e-05,1.30205]
[1776915236418,71.92,77654.35,0.0,0.99211,1e-05,1.30145]
[1776915236437,71.92,77654.35,0.0,0.99211,1e-05,1.30145]
[1776915236877,71.92,77655.69,0.0,0.99211,1e-05,1.30043]
[1776915237195,71.92,77655.69,0.0,0.99211,1e-05,1.30043]
[1776915239898,71.92,77652.42,0.0,0.9921,1e-05,1.30255]
[1776915240328,71.92,77652.42,0.0,0.9921,1e-05,1.30255]
[1776915240440,71.92,77652.42,0.0,0.9921,1e-05,1.30255]
[1776915240842,71.92,77652.42,0.0,0.9921,1e-05,1.30255]
[1776915240939,71.92,77652.42,0.0,0.9921,1e-05,1.30255]
[1776915241041,71.92,77651.89,0.0,0.9921,1e-05,1.30285]
[1776915241912,71.92,77655.1,0.0,0.99211,1e-05,1.3005]
[1776915246353,71.91,77655.79,0.0,0.99212,1e-05,1.29972]
[1776915246438,71.91,77655.79,0.0,0.99212,1e-05,1.29972]
[1776915246946,71.91,77655.44,0.0,0.99212,1e-05,1.2999]
[1776915247192,71.91,77655.44,0.0,0.99212,1e-05,1.2999]
[1776915251073,71.91,77654.14,0.0,0.99211,1e-05,1.3006]
[1776915251199,71.91,77655.05,0.0,0.99212,1e-05,1.29988]
[1776915251745,71.91,77655.05,0.0,0.99212,1e-05,1.29988]
[1776915251941,71.91,77655.05,0.0,0.99212,1e-05,1.29988]
[1776915251982,71.91,77656.88,0.0,0.99213,1e-05,1.29851]
[1776915253996,71.91,77660.18,0.0,0.99214,0.0,1.29603]
[1776915255118,71.91,77660.31,0.0,0.99215,0.0,1.29586]
[1776915255205,71.91,77660.31,0.0,0.99215,0.0,1.29586]
[1776915256025,71.91,77660.15,0.0,0.99215,0.0,1.29591]
[1776915257499,71.91,77659.58,0.0,0.99214,0.0,1.29624]
[1776915257689,71.91,77659.58,0.0,0.99214,0.0,1.29624]
[1776915261499,71.9,77658.81,0.0,0.99214,0.0,1.2965]
[1776915261693,71.9,77658.81,0.0,0.99214,0.0,1.2965]
[1776915262055,71.9,77659.78,0.0,0.99215,0.0,1.29574]
[1776915263277,71.9,77660.08,0.0,0.99215,0.0,1.29545]
[1776915263436,71.9,77660.08,0.0,0.99215,0.0,1.29545]
[1776915266083,71.9,77654.96,0.0,0.99212,1e-05,1.29886]
[1776915267090,71.9,77652.17,0.0,0.99211,1e-05,1.30076]
[1776915267418,71.9,77652.17,0.0,0.99211,1e-05,1.30076]
[1776915267445,71.9,77652.17,0.0,0.99211,1e-05,1.30076]
[1776915268097,71.9,77654.9,0.0,0.99213,1e-05,1.29874]
[1776915270111,71.9,77661.57,0.0,0.99216,0.0,1.29386]
[1776915271118,71.89,77668.48,0.0,0.9922,0.0,1.28754]
[1776915273131,71.89,77669.86,0.0,0.99221,0.0,1.28646]
[1776915273413,71.89,77669.86,0.0,0.99221,0.0,1.28646]
[1776915273439,71.89,77669.86,0.0,0.99221,0.0,1.28646]
[1776915276155,71.89,77675.73,0.0,0.99224,0.0,1.28218]
[1776915277160,71.89,77679.54,0.0,0.99226,0.0,1.27947]
[1776915278949,71.89,77679.54,0.0,0.99226,0.0,1.27947]
[1776915279032,71.89,77679.47,0.0,0.99226,0.0,1.27944]
[1776915279202,71.89,77679.47,0.0,0.99226,0.0,1.27944]
[1776915282730,71.89,77678.0,0.0,0.99225,0.0,1.28039]
[1776915282937,71.89,77678.0,0.0,0.99225,0.0,1.28039]
[1776915284209,71.89,77673.47,0.0,0.99223,0.0,1.28345]
[1776915285216,71.89,77667.11,0.0,0.9922,0.0,1.28788]
[1776915286701,71.89,77667.11,0.0,0.9922,0.0,1.28788]
[1776915286942,71.89,77667.11,0.0,0.9922,0.0,1.28788]
[1776915286989,71.89,77659.06,0.0,0.99216,0.0,1.29345]
[1776915288787,71.89,77657.9,0.0,0.99216,0.0,1.29427]
[1776915288942,71.89,77657.9,0.0,0.99216,0.0,1.29427]
[1776915291258,71.89,77652.9,0.0,0.99213,1e-05,1.29756]
[1776915292265,71.88,77646.63,0.0,0.9921,1e-05,1.30194]
[1776915293873,71.88,77646.63,0.0,0.9921,1e-05,1.30194]
[1776915293942,71.88,77646.63,0.0,0.9921,1e-05,1.30194]
[1776915294043,71.88,77646.78,0.0,0.9921,1e-05,1.30168]
[1776915295155,71.88,77646.78,0.0,0.9921,1e-05,1.30168]
[1776915295197,71.88,77646.35,0.0,0.9921,1e-05,1.30198]
[1776915297300,71.88,77649.23,0.0,0.99212,1e-05,1.29971]
[1776915299314,71.88,77644.74,0.0,0.9921,1e-05,1.30275]
[1776915301618,71.88,77645.0,0.0,0.9921,1e-05,1.30248]
[1776915301709,71.88,77645.0,0.0,0.9921,1e-05,1.30248]
[1776915301810,71.88,77642.5,0.0,0.99209,1e-05,1.3041]
[1776915303342,71.88,77634.03,0.0,0.99204,1e-05,1.31006]
[1776915304349,71.88,77640.37,0.0,0.99208,1e-05,1.30545]
[1776915305356,71.87,77646.11,0.0,0.99211,1e-05,1.30128]
[1776915307762,71.87,77645.06,0.0,0.9921,1e-05,1.30195]
[1776915307947,71.87,77645.06,0.0,0.9921,1e-05,1.30195]
[1776915307970,71.87,77651.38,0.0,0.99213,1e-05,1.29731]
[1776915311155,71.87,77650.99,0.0,0.99213,1e-05,1.29752]
[1776915311201,71.87,77649.29,0.0,0.99212,1e-05,1.29866]
[1776915311397,71.87,77647.76,0.0,0.99212,1e-05,1.29968]
[1776915312387,71.87,77647.76,0.0,0.99212,1e-05,1.29968]
[1776915312441,71.87,77647.76,0.0,0.99212,1e-05,1.29968]
[1776915314997,71.87,77647.92,0.0,0.99212,1e-05,1.29942]
[1776915315192,71.87,77655.3,0.0,0.99216,0.0,1.29406]
[1776915316119,71.87,77655.3,0.0,0.99216,0.0,1.29406]
[1776915316195,71.87,77655.21,0.0,0.99216,0.0,1.29412]
[1776915320049,71.87,77656.22,0.0,0.99216,0.0,1.29322]
[1776915320200,71.86,77657.7,0.0,0.99217,0.0,1.29205]
[1776915320443,71.86,77657.7,0.0,0.99217,0.0,1.29205]
[1776915320699,71.86,77657.7,0.0,0.99217,0.0,1.29205]
[1776915320798,71.86,77658.89,0.0,0.99218,0.0,1.29115]
[1776915322475,71.86,77656.48,0.0,0.99217,0.0,1.2928]
[1776915324554,71.86,77657.94,0.0,0.99217,0.0,1.29171]
[1776915324692,71.86,77657.94,0.0,0.99217,0.0,1.29171]
[1776915325518,71.86,77657.36,0.0,0.99217,0.0,1.292]
[1776915325694,71.86,77657.36,0.0,0.99217,0.0,1.292]
[1776915325701,71.86,77660.07,0.0,0.99218,0.0,1.29002]
[1776915326503,71.86,77666.44,0.0,0.99222,0.0,1.28554]
[1776915327510,71.86,77672.29,0.0,0.99225,0.0,1.28137]
[1776915329524,71.86,77673.44,0.0,0.99225,0.0,1.28048]
[1776915330531,71.86,77676.31,0.0,0.99227,0.0,1.27843]
[1776915331538,71.86,77681.8,0.0,0.9923,0.0,1.27319]
[1776915332619,71.86,77681.8,0.0,0.9923,0.0,1.27319]
[1776915332693,71.86,77681.8,0.0,0.9923,0.0,1.27319]
[1776915332794,71.86,77687.34,0.0,0.99233,0.0,1.26927]
[1776915338587,71.86,77687.5,0.0,0.99233,0.0,1.26908]
[1776915340955,71.86,77687.13,0.0,0.99233,0.0,1.26932]
[1776915341203,71.86,77687.13,0.0,0.99233,0.0,1.26932]
[1776915341056,71.86,77688.11,0.0,0.99233,0.0,1.2686]
[1776915341608,71.86,77688.24,0.0,0.99233,0.0,1.2685]
[1776915342600,71.86,77688.24,0.0,0.99233,0.0,1.2685]
[1776915342696,71.86,77688.24,0.0,0.99233,0.0,1.2685]
[1776915347650,71.86,77692.82,0.0,0.99236,0.0,1.26523]
[1776915348485,71.86,77692.82,0.0,0.99236,0.0,1.26523]
[1776915348694,71.86,77692.82,0.0,0.99236,0.0,1.26523]
[1776915348703,71.86,77694.04,0.0,0.99236,0.0,1.26437]
[1776915349969,71.86,77694.04,0.0,0.99236,0.0,1.26437]
[1776915350203,71.86,77694.04,0.0,0.99236,0.0,1.26437]
[1776915350042,71.86,77696.61,0.0,0.99238,0.0,1.26258]
[1776915356057,71.86,77694.98,0.0,0.99237,0.0,1.2637]
[1776915356195,71.86,77694.98,0.0,0.99237,0.0,1.2637]
[1776915358112,71.86,77695.03,0.0,0.99237,0.0,1.26366]
[1776915358193,71.86,77695.03,0.0,0.99237,0.0,1.26366]
[1776915358187,71.86,77695.47,0.0,0.99237,0.0,1.26335]
[1776915358728,71.86,77695.12,0.0,0.99237,0.0,1.26359]
[1776915360742,71.86,77689.91,0.0,0.99234,0.0,1.2672]
[1776915361521,71.86,77689.91,0.0,0.99234,0.0,1.2672]
[1776915361693,71.86,77689.91,0.0,0.99234,0.0,1.2672]
[1776915362040,71.86,77689.91,0.0,0.99234,0.0,1.2672]
[1776915362189,71.86,77689.91,0.0,0.99234,0.0,1.2672]
[1776915362136,71.86,77686.67,0.0,0.99233,0.0,1.26944]
[1776915362756,71.86,77684.65,0.0,0.99232,0.0,1.27083]
[1776915363763,71.86,77686.61,0.0,0.99233,0.0,1.26945]
[1776915366784,71.86,77688.41,0.0,0.99234,0.0,1.26816]
[1776915367791,71.85,77686.04,0.0,0.99233,0.0,1.2698]
[1776915368918,71.85,77686.04,0.0,0.99233,0.0,1.2698]
[1776915368940,71.85,77686.04,0.0,0.99233,0.0,1.2698]
[1776915371819,71.85,77688.85,0.0,0.99234,0.0,1.2678]
[1776915374846,71.85,77693.46,0.0,0.99236,0.0,1.26457]
[1776915375587,71.85,77693.46,0.0,0.99236,0.0,1.26457]
[1776915375694,71.85,77693.46,0.0,0.99236,0.0,1.26457]
[1776915379193,71.85,77694.83,0.0,0.99237,0.0,1.26362]
[1776915379882,71.85,77694.86,0.0,0.99237,0.0,1.26359]
[1776915380367,71.85,77694.86,0.0,0.99237,0.0,1.26359]
[1776915380440,71.85,77694.86,0.0,0.99237,0.0,1.26359]
[1776915383910,71.85,77689.52,0.0,0.99234,0.0,1.26728]
[1776915384364,71.85,77689.52,0.0,0.99234,0.0,1.26728]
[1776915384447,71.85,77689.52,0.0,0.99234,0.0,1.26728]
[1776915384917,71.85,77679.81,0.0,0.9923,0.0,1.27404]
[1776915385924,71.85,77670.45,0.0,0.99225,0.0,1.28057]
[1776915386931,71.85,77666.1,0.0,0.99223,0.0,1.28359]
[1776915388777,71.85,77666.84,0.0,0.99223,0.0,1.28302]
[1776915388943,71.85,77666.84,0.0,0.99223,0.0,1.28302]
[1776915390445,71.85,77664.89,0.0,0.99222,0.0,1.28431]
[1776915390690,71.85,77664.89,0.0,0.99222,0.0,1.28431]
[1776915390961,71.85,77668.21,0.0,0.99224,0.0,1.28194]
[1776915392441,71.85,77668.6,0.0,0.99225,0.0,1.28025]
[1776915392694,71.85,77668.6,0.0,0.99225,0.0,1.28025]
[1776915394989,71.85,77662.69,0.0,0.99222,0.0,1.2843]
[1776915395996,71.85,77653.48,0.0,0.99218,0.0,1.29075]
[1776915397005,71.85,77652.74,0.0,0.99217,0.0,1.29122]
[1776915399127,71.85,77652.72,0.0,0.99217,0.0,1.29118]
[1776915399193,71.85,77652.72,0.0,0.99217,0.0,1.29118]
[1776915400232,71.85,77653.4,0.0,0.99218,0.0,1.29064]
[1776915400436,71.85,77653.42,0.0,0.99218,0.0,1.29057]
[1776915401033,71.85,77655.0,0.0,0.99219,0.0,1.2894]
[1776915402041,71.85,77660.14,0.0,0.99221,0.0,1.28573]
[1776915403048,71.85,77663.3,0.0,0.99223,0.0,1.28346]
[1776915403857,71.85,77663.3,0.0,0.99223,0.0,1.28346]
[1776915403940,71.85,77663.3,0.0,0.99223,0.0,1.28346]
[1776915404054,71.85,77666.69,0.0,0.99224,0.0,1.28104]
[1776915408320,71.84,77663.62,0.0,0.99223,0.0,1.28305]
[1776915408440,71.84,77663.62,0.0,0.99223,0.0,1.28305]
[1776915408955,71.84,77663.62,0.0,0.99223,0.0,1.28305]
[1776915409213,71.84,77663.62,0.0,0.99223,0.0,1.28305]
[1776915409280,71.84,77664.05,0.0,0.99223,0.0,1.28271]
[1776915415132,71.84,77657.75,0.0,0.9922,0.0,1.28692]
[1776915415894,71.84,77657.75,0.0,0.9922,0.0,1.28692]
[1776915415937,71.84,77657.75,0.0,0.9922,0.0,1.28692]
[1776915418153,71.84,77662.33,0.0,0.99223,0.0,1.28356]
[1776915418435,71.84,77662.33,0.0,0.99223,0.0,1.28356]
[1776915418696,71.84,77662.33,0.0,0.99223,0.0,1.28356]
[1776915418709,71.84,77662.33,0.0,0.99223,0.0,1.28356]
[1776915418939,71.84,77662.33,0.0,0.99223,0.0,1.28356]
[1776915419160,71.84,77663.76,0.0,0.99223,0.0,1.28251]
[1776915421174,71.84,77667.64,0.0,0.99225,0.0,1.27971]
[1776915421965,71.84,77667.64,0.0,0.99225,0.0,1.27971]
[1776915422194,71.84,77667.64,0.0,0.99225,0.0,1.27971]
[1776915427216,71.84,77668.19,0.0,0.99226,0.0,1.27914]
[1776915428673,71.84,77667.27,0.0,0.99225,0.0,1.27975]
[1776915428692,71.84,77667.27,0.0,0.99225,0.0,1.27975]
[1776915430007,71.84,77668.88,0.0,0.99226,0.0,1.27859]
[1776915430201,71.84,77668.88,0.0,0.99226,0.0,1.27859]
[1776915430236,71.84,77670.17,0.0,0.99227,0.0,1.27766]
[1776915431244,71.84,77675.8,0.0,0.9923,0.0,1.27369]
[1776915433258,71.84,77680.43,0.0,0.99232,0.0,1.27042]
[1776915434475,71.84,77681.87,0.0,0.99233,0.0,1.2694]
[1776915434691,71.84,77681.87,0.0,0.99233,0.0,1.2694]
[1776915438112,71.84,77680.64,0.0,0.99232,0.0,1.27022]
[1776915438187,71.84,77680.64,0.0,0.99232,0.0,1.27022]
[1776915438294,71.84,77681.22,0.0,0.99232,0.0,1.2698]
[1776915443329,71.83,77679.4,0.0,0.99231,0.0,1.271]
[1776915444640,71.83,77679.4,0.0,0.99231,0.0,1.271]
[1776915444694,71.83,77679.4,0.0,0.99231,0.0,1.271]
[1776915446350,71.83,77675.82,0.0,0.9923,0.0,1.27346]
[1776915449464,71.83,77675.64,0.0,0.9923,0.0,1.27355]
[1776915449698,71.83,77675.64,0.0,0.9923,0.0,1.27355]
[1776915450554,71.83,77676.73,0.0,0.9923,0.0,1.27277]
[1776915450695,71.83,77676.73,0.0,0.9923,0.0,1.27277]
[1776915450780,71.83,77678.08,0.0,0.99231,0.0,1.2718]
[1776915454242,71.83,77678.14,0.0,0.99232,0.0,1.27039]
[1776915454438,71.83,77677.52,0.0,0.99231,0.0,1.27079]
[1776915459256,71.83,77675.5,0.0,0.9923,0.0,1.27217]
[1776915459299,71.83,77671.14,0.0,0.99228,0.0,1.27519]
[1776915459440,71.83,77671.14,0.0,0.99228,0.0,1.27519]
[1776915459542,71.83,77667.48,0.0,0.99227,0.0,1.27775]
[1776915460877,71.83,77667.48,0.0,0.99227,0.0,1.27775]
[1776915460941,71.83,77667.48,0.0,0.99227,0.0,1.27775]
[1776915461027,71.83,77664.08,0.0,0.99225,0.0,1.28008]
[1776915463151,71.83,77662.01,0.0,0.99224,0.0,1.28154]
[1776915463195,71.83,77662.01,0.0,0.99224,0.0,1.28154]
[1776915463296,71.83,77657.24,0.0,0.99222,0.0,1.28482]
[1776915466489,71.83,77660.62,0.0,0.99223,0.0,1.28233]
[1776915471525,71.83,77662.11,0.0,0.99224,0.0,1.28113]
[1776915474688,71.83,77661.59,0.0,0.99224,0.0,1.28144]
[1776915474948,71.83,77661.59,0.0,0.99224,0.0,1.28144]
[1776915475431,71.83,77661.59,0.0,0.99224,0.0,1.28138]
[1776915475694,71.83,77661.59,0.0,0.99224,0.0,1.28138]
[1776915475791,71.83,77661.38,0.0,0.99224,0.0,1.28149]
[1776915481596,71.83,77661.23,0.0,0.99224,0.0,1.28145]
[1776915482938,71.82,77651.25,0.0,0.99219,0.0,1.28841]
[1776915485624,71.82,77647.44,0.0,0.99217,0.0,1.29101]
[1776915486631,71.82,77641.22,0.0,0.99214,1e-05,1.29537]
[1776915487638,71.82,77637.14,0.0,0.99212,1e-05,1.29821]
[1776915489652,71.82,77635.39,0.0,0.99211,1e-05,1.29934]
[1776915491666,71.82,77638.46,0.0,0.99213,1e-05,1.29702]
[1776915493241,71.82,77638.46,0.0,0.99213,1e-05,1.29702]
[1776915493435,71.82,77637.37,0.0,0.99212,1e-05,1.29767]
[1776915497550,71.82,77636.8,0.0,0.99212,1e-05,1.29789]
[1776915497692,71.82,77636.8,0.0,0.99212,1e-05,1.29789]
[1776915497794,71.82,77637.69,0.0,0.99213,1e-05,1.29714]
[1776915500845,71.82,77635.87,0.0,0.99212,1e-05,1.29837]
[1776915500938,71.82,77635.87,0.0,0.99212,1e-05,1.29837]
[1776915505086,71.81,77635.58,0.0,0.99212,1e-05,1.29832]
[1776915505137,71.81,77635.58,0.0,0.99212,1e-05,1.29832]
[1776915505202,71.81,77635.58,0.0,0.99212,1e-05,1.29832]
[1776915505239,71.81,77633.35,0.0,0.99211,1e-05,1.29977]
[1776915507783,71.81,77640.98,0.0,0.99215,1e-05,1.29422]
[1776915512818,71.81,77644.03,0.0,0.99217,0.0,1.29039]
[1776915513825,71.81,77650.07,0.0,0.99221,0.0,1.28602]
[1776915515840,71.81,77642.45,0.0,0.99217,0.0,1.29132]
[1776915516531,71.81,77642.45,0.0,0.99217,0.0,1.29132]
[1776915516693,71.81,77642.45,0.0,0.99217,0.0,1.29132]
[1776915516846,71.81,77646.99,0.0,0.99219,0.0,1.28806]
[1776915521881,71.8,77648.81,0.0,0.9922,0.0,1.28654]
[1776915523895,71.8,77644.99,0.0,0.99218,0.0,1.28915]
[1776915524885,71.8,77644.99,0.0,0.99218,0.0,1.28915]
[1776915524949,71.8,77644.99,0.0,0.99218,0.0,1.28915]
[1776915525190,71.8,77645.39,0.0,0.99219,0.0,1.28881]
[1776915526880,71.8,77644.74,0.0,0.99218,0.0,1.28922]
[1776915526916,71.8,77627.83,0.0,0.9921,1e-05,1.30122]
[1776915527923,71.8,77624.66,0.0,0.99208,1e-05,1.30336]
[1776915528930,71.8,77620.72,0.0,0.99206,1e-05,1.30609]
[1776915530068,71.8,77620.72,0.0,0.99206,1e-05,1.30609]
[1776915535507,71.79,77619.77,0.0,0.99207,1e-05,1.30556]
[1776915536195,71.79,77619.77,0.0,0.99207,1e-05,1.30556]
[1776915537993,71.79,77627.14,0.0,0.99211,1e-05,1.30007]
[1776915539000,71.78,77630.43,0.0,0.99212,1e-05,1.29766]
[1776915543031,71.78,77625.25,0.0,0.9921,1e-05,1.30108]
[1776915544289,71.78,77625.25,0.0,0.9921,1e-05,1.30108]
[1776915544390,71.78,77622.07,0.0,0.99208,1e-05,1.30327]
[1776915544442,71.78,77622.07,0.0,0.99208,1e-05,1.30327]
[1776915545052,71.78,77580.84,0.0,0.99187,1e-05,1.33296]
[1776915545955,71.78,77580.84,0.0,0.99187,1e-05,1.33296]
[1776915546054,71.77,77563.59,0.0,0.99179,1e-05,1.34417]
[1776915547063,71.77,77582.59,0.0,0.99189,1e-05,1.33061]
[1776915548070,71.76,77604.2,0.0,0.99201,1e-05,1.31377]
[1776915548649,71.76,77604.2,0.0,0.99201,1e-05,1.31377]
[1776915549077,71.75,77616.04,0.0,0.99207,1e-05,1.30438]
[1776915550084,71.75,77624.63,0.0,0.99212,1e-05,1.29818]
[1776915551091,71.75,77626.65,0.0,0.99213,1e-05,1.29668]
[1776915553105,71.75,77631.8,0.0,0.99216,1e-05,1.29291]
[1776915555120,71.75,77625.42,0.0,0.99212,1e-05,1.29733]
[1776915556126,71.75,77615.09,0.0,0.99207,1e-05,1.30463]
[1776915557134,71.75,77615.72,0.0,0.99208,1e-05,1.30411]
[1776915562169,71.74,77623.64,0.0,0.99212,1e-05,1.2981]
[1776915567204,71.74,77621.08,0.0,0.99211,1e-05,1.29961]
[1776915568707,71.74,77620.4,0.0,0.99211,1e-05,1.30002]
[1776915568940,71.74,77620.4,0.0,0.99211,1e-05,1.30002]
[1776915569218,71.74,77621.55,0.0,0.99211,1e-05,1.29914]
[1776915573733,71.74,77623.36,0.0,0.99213,1e-05,1.29621]
[1776915573936,71.74,77623.36,0.0,0.99213,1e-05,1.29621]
[1776915576274,71.73,77628.75,0.0,0.99216,1e-05,1.2922]
[1776915577284,71.73,77636.73,0.0,0.9922,0.0,1.2865]
[1776915579418,71.73,77637.98,0.0,0.99221,0.0,1.28557]
[1776915579444,71.73,77637.98,0.0,0.99221,0.0,1.28557]
[1776915580304,71.73,77641.43,0.0,0.99222,0.0,1.28306]
[1776915581335,71.73,77641.43,0.0,0.99222,0.0,1.28306]
[1776915581441,71.73,77641.43,0.0,0.99222,0.0,1.28306]
[1776915583325,71.73,77644.93,0.0,0.99224,0.0,1.28049]
[1776915585339,71.73,77648.46,0.0,0.99226,0.0,1.27794]
[1776915587255,71.73,77650.0,0.0,0.99227,0.0,1.27683]
[1776915587451,71.73,77650.0,0.0,0.99227,0.0,1.27683]
[1776915587472,71.73,77649.12,0.0,0.99226,0.0,1.27743]
[1776915590221,71.73,77648.79,0.0,0.99226,0.0,1.27761]
[1776915590437,71.73,77648.79,0.0,0.99226,0.0,1.27761]
[1776915592389,71.73,77651.82,0.0,0.99228,0.0,1.2754]
[1776915593396,71.73,77655.07,0.0,0.99229,0.0,1.2731]
[1776915593781,71.73,77655.07,0.0,0.99229,0.0,1.2731]
[1776915593940,71.73,77655.07,0.0,0.99229,0.0,1.2731]
[1776915594403,71.73,77655.29,0.0,0.99229,0.0,1.27293]
[1776915598317,71.73,77653.33,0.0,0.99229,0.0,1.27424]
[1776915598442,71.73,77653.33,0.0,0.99229,0.0,1.27424]
[1776915602462,71.74,77645.54,0.0,0.99224,0.0,1.28089]
[1776915603879,71.74,77643.06,0.0,0.99222,0.0,1.28303]
[1776915603938,71.74,77643.06,0.0,0.99222,0.0,1.28303]
[1776915604475,71.75,77643.88,0.0,0.99223,0.0,1.28284]
[1776915605697,71.75,77644.16,0.0,0.99222,0.0,1.28303]
[1776915605936,71.75,77644.16,0.0,0.99222,0.0,1.28303]
[1776915608504,71.76,77653.24,0.0,0.99226,0.0,1.27781]
[1776915609511,71.77,77657.3,0.0,0.99228,0.0,1.27536]
[1776915610871,71.77,77657.3,0.0,0.99228,0.0,1.27536]
[1776915610940,71.77,77657.3,0.0,0.99228,0.0,1.27536]
[1776915610973,71.77,77667.98,0.0,0.99233,0.0,1.26871]
[1776915611525,71.77,77662.14,0.0,0.9923,0.0,1.27279]
[1776915612532,71.78,77657.21,0.0,0.99227,0.0,1.27665]
[1776915613539,71.78,77647.53,0.0,0.99222,0.0,1.28386]
[1776915614546,71.79,77646.34,0.0,0.99221,0.0,1.28508]
[1776915616352,71.79,77646.34,0.0,0.99221,0.0,1.28508]
[1776915616438,71.79,77633.59,0.0,0.99214,1e-05,1.29448]
[1776915616564,71.79,77605.85,0.0,0.992,1e-05,1.31467]
[1776915618299,71.8,77590.17,0.0,0.99192,1e-05,1.32663]
[1776915619480,71.8,77590.17,0.0,0.99192,1e-05,1.32663]
[1776915618578,71.8,77585.87,0.0,0.99189,1e-05,1.32974]
[1776915620592,71.81,77578.26,0.0,0.99185,1e-05,1.33589]
[1776915621599,71.81,77568.27,0.0,0.9918,1e-05,1.34348]
[1776915622606,71.81,77562.82,0.0,0.99177,1e-05,1.34776]
[1776915623613,71.81,77558.89,0.0,0.99174,1e-05,1.35092]
[1776915624620,71.82,77555.35,0.0,0.99172,1e-05,1.3538]
[1776915627641,71.82,77558.95,0.0,0.99174,1e-05,1.35195]
[1776915630662,71.83,77563.48,0.0,0.99175,1e-05,1.34944]
[1776915635697,71.84,77551.46,0.0,0.99169,1e-05,1.35826]
[1776915636704,71.85,77548.93,0.0,0.99168,1e-05,1.36039]
[1776915637711,71.85,77545.32,0.0,0.99165,1e-05,1.36332]
[1776915642746,71.86,77543.28,0.0,0.99163,1e-05,1.36609]
[1776915644104,71.86,77543.28,0.0,0.99163,1e-05,1.36609]
[1776915644119,71.86,77523.08,0.0,0.99153,1e-05,1.38138]
[1776915644760,71.87,77528.29,0.0,0.99155,1e-05,1.37771]
[1776915645767,71.89,77531.98,0.0,0.99156,1e-05,1.37722]
[1776915647197,71.89,77531.98,0.0,0.99156,1e-05,1.37722]
[1776915647236,71.89,77537.13,0.0,0.99158,1e-05,1.37355]
[1776915648788,71.87,77532.41,0.0,0.99157,1e-05,1.375]
[1776915649795,71.87,77536.76,0.0,0.9916,1e-05,1.37156]
[1776915652816,71.84,77541.12,0.0,0.99164,1e-05,1.36591]
[1776915654830,71.82,77545.21,0.0,0.99167,1e-05,1.36079]
[1776915659865,71.8,77545.79,0.0,0.99169,1e-05,1.35784]
[1776915661879,71.8,77541.99,0.0,0.99167,1e-05,1.3603]
[1776915662608,71.8,77541.99,0.0,0.99167,1e-05,1.3603]
[1776915662699,71.8,77541.99,0.0,0.99167,1e-05,1.3603]
[1776915662886,71.78,77540.79,0.0,0.99168,1e-05,1.35946]
[1776915663893,71.78,77536.77,0.0,0.99166,1e-05,1.36226]
[1776915664900,71.78,77541.71,0.0,0.99169,1e-05,1.35843]
[1776915665907,71.78,77550.98,0.0,0.99174,1e-05,1.35141]
[1776915666913,71.76,77559.46,0.0,0.99179,1e-05,1.34345]
[1776915667920,71.75,77558.08,0.0,0.9918,1e-05,1.34288]
[1776915669935,71.73,77554.61,0.0,0.99179,1e-05,1.34385]
[1776915671618,71.73,77557.16,0.0,0.99181,1e-05,1.34184]
[1776915671693,71.73,77557.16,0.0,0.99181,1e-05,1.34184]
[1776915674972,71.7,77569.65,0.0,0.99189,1e-05,1.32967]
[1776915675979,71.7,77585.19,0.0,0.99197,1e-05,1.31828]
[1776915676986,71.7,77589.9,0.0,0.992,1e-05,1.31477]
[1776915677996,71.7,77585.47,0.0,0.99197,1e-05,1.31787]
[1776915679003,71.7,77580.31,0.0,0.99195,1e-05,1.3215]
[1776915681017,71.69,77581.91,0.0,0.99196,1e-05,1.32004]
[1776915683732,71.69,77582.18,0.0,0.99196,1e-05,1.31965]
[1776915683937,71.69,77582.18,0.0,0.99196,1e-05,1.31965]
[1776915684038,71.69,77581.53,0.0,0.99196,1e-05,1.32002]
[1776915685153,71.69,77581.53,0.0,0.99196,1e-05,1.32002]
[1776915685196,71.69,77581.53,0.0,0.99196,1e-05,1.32002]
[1776915689073,71.68,77583.82,0.0,0.99197,1e-05,1.31787]
[1776915689700,71.68,77583.82,0.0,0.99197,1e-05,1.31787]
[1776915690080,71.68,77587.22,0.0,0.99199,1e-05,1.31533]
[1776915693823,71.68,77588.6,0.0,0.99201,1e-05,1.31267]
[1776915693938,71.68,77588.6,0.0,0.99201,1e-05,1.31267]
[1776915697253,71.68,77593.02,0.0,0.99203,1e-05,1.30926]
[1776915697466,71.68,77593.02,0.0,0.99203,1e-05,1.30926]
[1776915697549,71.68,77595.69,0.0,0.99205,1e-05,1.30726]
[1776915698138,71.68,77598.46,0.0,0.99206,1e-05,1.30521]
[1776915699373,71.68,77598.46,0.0,0.99206,1e-05,1.30521]
[1776915699438,71.68,77598.46,0.0,0.99206,1e-05,1.30521]
[1776915700155,71.68,77604.7,0.0,0.9921,1e-05,1.30061]
[1776915701162,71.68,77609.8,0.0,0.99212,1e-05,1.29692]
[1776915702169,71.68,77615.39,0.0,0.99215,1e-05,1.29289]
[1776915703822,71.67,77615.04,0.0,0.99215,1e-05,1.2931]
[1776915703938,71.67,77615.04,0.0,0.99215,1e-05,1.2931]
[1776915704183,71.67,77615.24,0.0,0.99215,1e-05,1.29291]
[1776915707346,71.67,77614.95,0.0,0.99215,1e-05,1.29302]
[1776915707438,71.67,77614.95,0.0,0.99215,1e-05,1.29302]
[1776915712240,71.67,77631.68,0.0,0.99223,0.0,1.28092]
[1776915713248,71.67,77641.07,0.0,0.99228,0.0,1.2743]
[1776915714255,71.67,77642.08,0.0,0.99229,0.0,1.27358]
[1776915716623,71.67,77640.67,0.0,0.99228,0.0,1.27456]
[1776915717276,71.67,77642.41,0.0,0.99229,0.0,1.27331]
[1776915717946,71.67,77642.41,0.0,0.99229,0.0,1.27331]
[1776915718283,71.67,77640.24,0.0,0.99228,0.0,1.27482]
[1776915720297,71.67,77643.77,0.0,0.99229,0.0,1.27232]
[1776915721304,71.67,77646.68,0.0,0.99231,0.0,1.27027]
[1776915723414,71.67,77644.98,0.0,0.9923,0.0,1.27145]
[1776915723440,71.67,77644.98,0.0,0.9923,0.0,1.27145]
[1776915723518,71.67,77644.93,0.0,0.9923,0.0,1.27148]
[1776915725332,71.67,77639.3,0.0,0.99227,0.0,1.27541]
[1776915726621,71.67,77639.3,0.0,0.99227,0.0,1.27541]
[1776915726693,71.67,77640.75,0.0,0.99228,0.0,1.27438]
[1776915728353,71.67,77633.16,0.0,0.99224,0.0,1.27968]
[1776915731374,71.67,77640.67,0.0,0.99228,0.0,1.27433]
[1776915732109,71.67,77640.67,0.0,0.99228,0.0,1.27433]
[1776915732201,71.67,77640.67,0.0,0.99228,0.0,1.27433]
[1776915732381,71.67,77645.06,0.0,0.9923,0.0,1.27124]
[1776915733519,71.67,77645.06,0.0,0.9923,0.0,1.27124]
[1776915733698,71.67,77646.11,0.0,0.99231,0.0,1.2705]
[1776915735938,71.67,77644.25,0.0,0.9923,0.0,1.27178]
[1776915736409,71.67,77645.49,0.0,0.9923,0.0,1.27091]
[1776915738303,71.67,77645.82,0.0,0.99231,0.0,1.27067]
[1776915738446,71.67,77645.82,0.0,0.99231,0.0,1.27067]
[1776915738545,71.67,77644.19,0.0,0.9923,0.0,1.27181]
[1776915739430,71.67,77630.96,0.0,0.99223,0.0,1.28109]
[1776915740406,71.67,77630.96,0.0,0.99223,0.0,1.28109]
[1776915740437,71.67,77628.2,0.0,0.99222,0.0,1.28301]
[1776915741364,71.67,77628.2,0.0,0.99222,0.0,1.28301]
[1776915741438,71.67,77628.2,0.0,0.99222,0.0,1.28301]
[1776915745033,71.67,77629.25,0.0,0.99223,0.0,1.28216]
[1776915745194,71.67,77629.25,0.0,0.99223,0.0,1.28216]
[1776915745472,71.67,77631.15,0.0,0.99223,0.0,1.2808]
[1776915745868,71.67,77631.15,0.0,0.99223,0.0,1.2808]
[1776915745951,71.67,77631.15,0.0,0.99223,0.0,1.2808]
[1776915746479,71.67,77627.76,0.0,0.99222,0.0,1.28317]
[1776915747490,71.67,77622.96,0.0,0.99219,0.0,1.28653]
[1776915750511,71.66,77619.35,0.0,0.99218,1e-05,1.28898]
[1776915751499,71.66,77619.35,0.0,0.99218,1e-05,1.28898]
[1776915751518,71.66,77618.13,0.0,0.99218,1e-05,1.28843]
[1776915751698,71.66,77618.13,0.0,0.99218,1e-05,1.28843]
[1776915752525,71.66,77612.0,0.0,0.99215,1e-05,1.29274]
[1776915753532,71.66,77618.39,0.0,0.99218,0.0,1.28816]
[1776915756443,71.66,77620.38,0.0,0.99219,0.0,1.28668]
[1776915756553,71.66,77624.05,0.0,0.99221,0.0,1.28405]
[1776915756705,71.66,77624.05,0.0,0.99221,0.0,1.28405]
[1776915762212,71.66,77622.14,0.0,0.9922,0.0,1.28526]
[1776915762438,71.66,77622.14,0.0,0.9922,0.0,1.28526]
[1776915762594,71.66,77622.32,0.0,0.9922,0.0,1.2851]
[1776915763602,71.66,77619.56,0.0,0.99219,0.0,1.28702]
[1776915763709,71.66,77619.56,0.0,0.99219,0.0,1.28702]
[1776915763944,71.66,77619.56,0.0,0.99219,0.0,1.28702]
[1776915769464,71.66,77619.83,0.0,0.99219,0.0,1.28669]
[1776915769645,71.66,77620.49,0.0,0.9922,0.0,1.28615]
[1776915769699,71.66,77620.49,0.0,0.9922,0.0,1.28615]
[1776915770652,71.66,77619.87,0.0,0.99219,0.0,1.28656]
[1776915770726,71.66,77619.87,0.0,0.99219,0.0,1.28656]
[1776915770940,71.66,77619.87,0.0,0.99219,0.0,1.28656]
[1776915774680,71.66,77616.0,0.0,0.99217,1e-05,1.28917]
[1776915775998,71.66,77614.89,0.0,0.99217,1e-05,1.28992]
[1776915776195,71.66,77614.89,0.0,0.99217,1e-05,1.28992]
[1776915776694,71.66,77613.96,0.0,0.99216,1e-05,1.29054]
[1776915776739,71.66,77613.96,0.0,0.99216,1e-05,1.29054]
[1776915776938,71.66,77613.96,0.0,0.99216,1e-05,1.29054]
[1776915778708,71.66,77617.48,0.0,0.99218,0.0,1.28796]
[1776915781085,71.65,77617.99,0.0,0.99219,0.0,1.28757]
[1776915781207,71.65,77617.99,0.0,0.99219,0.0,1.28757]
[1776915781237,71.65,77617.19,0.0,0.99218,0.0,1.28806]
[1776915782221,71.65,77617.19,0.0,0.99218,0.0,1.28806]
[1776915782440,71.65,77617.19,0.0,0.99218,0.0,1.28806]
[1776915782541,71.65,77614.14,0.0,0.99217,1e-05,1.29019]
[1776915783742,71.65,77610.6,0.0,0.99215,1e-05,1.29266]
[1776915786724,71.65,77612.78,0.0,0.99216,1e-05,1.29103]
[1776915786942,71.65,77612.78,0.0,0.99216,1e-05,1.29103]
[1776915786991,71.65,77618.46,0.0,0.99219,0.0,1.28696]
[1776915788685,71.65,77618.46,0.0,0.99219,0.0,1.28696]
[1776915787771,71.65,77622.7,0.0,0.99221,0.0,1.28393]
[1776915788942,71.65,77622.7,0.0,0.99221,0.0,1.28393]
[1776915789043,71.65,77624.98,0.0,0.99222,0.0,1.2823]
[1776915789785,71.65,77622.82,0.0,0.99221,0.0,1.2838]
[1776915793650,71.65,77623.18,0.0,0.99221,0.0,1.28349]
[1776915793693,71.65,77623.18,0.0,0.99221,0.0,1.28349]
[1776915794163,71.65,77622.64,0.0,0.99221,0.0,1.28385]
[1776915794189,71.65,77622.64,0.0,0.99221,0.0,1.28385]
[1776915794264,71.65,77623.26,0.0,0.99221,0.0,1.28336]
[1776915799616,71.65,77623.0,0.0,0.99221,0.0,1.28346]
[1776915799696,71.65,77623.0,0.0,0.99221,0.0,1.28346]
[1776915799855,71.65,77625.82,0.0,0.99223,0.0,1.28142]
[1776915805055,71.65,77625.68,0.0,0.99223,0.0,1.28143]
[1776915805195,71.65,77625.68,0.0,0.99223,0.0,1.28143]
[1776915805256,71.65,77623.44,0.0,0.99222,0.0,1.28296]
[1776915806372,71.65,77623.44,0.0,0.99222,0.0,1.28296]
[1776915806440,71.65,77623.44,0.0,0.99222,0.0,1.28296]
[1776915809895,71.65,77624.24,0.0,0.99222,0.0,1.28232]
[1776915809940,71.65,77624.24,0.0,0.99222,0.0,1.28232]
[1776915810052,71.65,77615.82,0.0,0.99218,1e-05,1.28825]
[1776915810979,71.65,77615.82,0.0,0.99218,1e-05,1.28825]
[1776915811194,71.65,77615.82,0.0,0.99218,1e-05,1.28825]
[1776915811200,71.65,77615.31,0.0,0.99219,0.0,1.28716]
[1776915814899,71.64,77616.27,0.0,0.99219,0.0,1.28642]
[1776915814938,71.64,77616.27,0.0,0.99219,0.0,1.28642]
[1776915815736,71.64,77616.27,0.0,0.99219,0.0,1.28642]
[1776915815739,71.64,77615.56,0.0,0.99219,0.0,1.28686]
[1776915815944,71.64,77615.56,0.0,0.99219,0.0,1.28686]
[1776915816975,71.64,77607.83,0.0,0.99215,1e-05,1.2923]
[1776915817984,71.64,77596.38,0.0,0.99209,1e-05,1.30043]
[1776915818989,71.64,77589.44,0.0,0.99206,1e-05,1.30535]
[1776915819995,71.64,77584.46,0.0,0.99203,1e-05,1.30886]
[1776915821003,71.64,77576.59,0.0,0.99199,1e-05,1.31445]
[1776915822010,71.64,77574.68,0.0,0.99198,1e-05,1.31576]
[1776915823017,71.64,77568.34,0.0,0.99195,1e-05,1.32025]
[1776915824024,71.64,77566.4,0.0,0.99194,1e-05,1.32157]
[1776915825784,71.64,77567.37,0.0,0.99195,1e-05,1.32077]
[1776915825938,71.64,77567.37,0.0,0.99195,1e-05,1.32077]
[1776915825940,71.64,77567.37,0.0,0.99195,1e-05,1.32067]
[1776915827345,71.64,77567.37,0.0,0.99195,1e-05,1.32067]
[1776915827444,71.64,77567.37,0.0,0.99195,1e-05,1.32067]
[1776915831073,71.63,77571.24,0.0,0.99197,1e-05,1.3174]
[1776915832368,71.63,77571.24,0.0,0.99197,1e-05,1.3174]
[1776915832376,71.63,77573.46,0.0,0.99198,1e-05,1.31562]
[1776915834075,71.63,77574.06,0.0,0.99199,1e-05,1.31519]
[1776915834193,71.63,77574.06,0.0,0.99199,1e-05,1.31519]
[1776915834203,71.63,77570.79,0.0,0.99197,1e-05,1.31738]
[1776915835101,71.63,77568.36,0.0,0.99196,1e-05,1.31913]
[1776915837114,71.63,77565.88,0.0,0.99195,1e-05,1.32074]
[1776915838300,71.63,77565.88,0.0,0.99195,1e-05,1.32074]
[1776915838436,71.63,77565.88,0.0,0.99195,1e-05,1.32074]
[1776915841143,71.62,77571.45,0.0,0.99198,1e-05,1.31625]
[1776915842490,71.62,77571.45,0.0,0.99198,1e-05,1.31625]
[1776915842698,71.62,77571.45,0.0,0.99198,1e-05,1.31625]
[1776915847164,71.62,77572.34,0.0,0.99199,1e-05,1.31519]
[1776915847193,71.62,77572.34,0.0,0.99199,1e-05,1.31519]
[1776915847294,71.62,77574.97,0.0,0.992,1e-05,1.31321]
[1776915848192,71.62,77583.6,0.0,0.99205,1e-05,1.30693]
[1776915849198,71.62,77589.73,0.0,0.99208,1e-05,1.30247]
[1776915850773,71.62,77589.73,0.0,0.99208,1e-05,1.30247]
[1776915850940,71.62,77590.87,0.0,0.99208,1e-05,1.3016]
[1776915856248,71.61,77590.05,0.0,0.99208,1e-05,1.30184]
[1776915857453,71.61,77590.05,0.0,0.99208,1e-05,1.30184]
[1776915857692,71.61,77590.05,0.0,0.99208,1e-05,1.30184]
[1776915858954,71.61,77589.62,0.0,0.99208,1e-05,1.30204]
[1776915859940,71.61,77590.34,0.0,0.99208,1e-05,1.30147]
[1776915860276,71.61,77590.77,0.0,0.99209,1e-05,1.30111]
[1776915861163,71.61,77590.77,0.0,0.99209,1e-05,1.30111]
[1776915861192,71.61,77590.77,0.0,0.99209,1e-05,1.30111]
[1776915861283,71.61,77596.95,0.0,0.99212,1e-05,1.29664]
[1776915863297,71.61,77602.32,0.0,0.99215,1e-05,1.29273]
[1776915864304,71.61,77605.53,0.0,0.99216,1e-05,1.29045]
[1776915865313,71.61,77608.85,0.0,0.99218,1e-05,1.28803]
[1776915866085,71.61,77608.85,0.0,0.99218,1e-05,1.28803]
[1776915866197,71.61,77608.85,0.0,0.99218,1e-05,1.28803]
[1776915868928,71.61,77609.83,0.0,0.99219,1e-05,1.28725]
[1776915868943,71.61,77609.83,0.0,0.99219,1e-05,1.28725]
[1776915869341,71.61,77609.82,0.0,0.99219,1e-05,1.28723]
[1776915874376,71.61,77615.91,0.0,0.99222,0.0,1.28141]
[1776915875864,71.61,77615.3,0.0,0.99222,0.0,1.28182]
[1776915875942,71.61,77615.3,0.0,0.99222,0.0,1.28182]
[1776915878404,71.61,77626.77,0.0,0.99228,0.0,1.27369]
[1776915879418,71.61,77632.27,0.0,0.99231,0.0,1.26983]
[1776915880423,71.61,77643.79,0.0,0.99236,0.0,1.26178]
[1776915881431,71.61,77647.47,0.0,0.99238,0.0,1.25924]
[1776915886465,71.61,77653.05,0.0,0.99241,0.0,1.25547]
[1776915891500,71.61,77650.62,0.0,0.99239,0.0,1.25729]
[1776915895174,71.61,77651.79,0.0,0.9924,0.0,1.25655]
[1776915895198,71.61,77651.79,0.0,0.9924,0.0,1.25655]
[1776915899149,71.61,77652.96,0.0,0.9924,0.0,1.25584]
[1776915899199,71.61,77652.96,0.0,0.9924,0.0,1.25584]
[1776915899690,71.61,77652.96,0.0,0.9924,0.0,1.25584]
[1776915899743,71.61,77652.95,0.0,0.9924,0.0,1.25587]
[1776915899938,71.61,77652.95,0.0,0.9924,0.0,1.25587]
[1776915901570,71.61,77671.07,0.0,0.99249,0.0,1.2434]
[1776915902577,71.61,77670.16,0.0,0.99249,0.0,1.24408]
[1776915904552,71.61,77669.05,0.0,0.99248,0.0,1.24489]
[1776915904696,71.61,77669.05,0.0,0.99248,0.0,1.24489]
[1776915905598,71.61,77680.68,0.0,0.99254,0.0,1.23699]
[1776915906605,71.61,77683.73,0.0,0.99255,0.0,1.23496]
[1776915907495,71.61,77683.73,0.0,0.99255,0.0,1.23496]
[1776915907693,71.61,77683.73,0.0,0.99255,0.0,1.23496]
[1776915910633,71.62,77680.27,0.0,0.99253,0.0,1.23758]
[1776915911988,71.62,77679.48,0.0,0.99253,0.0,1.23818]
[1776915912198,71.62,77679.48,0.0,0.99253,0.0,1.23818]
[1776915915505,71.62,77680.52,0.0,0.99253,0.0,1.23764]
[1776915915699,71.62,77680.52,0.0,0.99253,0.0,1.23764]
[1776915915802,71.62,77680.03,0.0,0.99253,0.0,1.23803]
[1776915915993,71.62,77680.03,0.0,0.99253,0.0,1.23803]
[1776915916194,71.62,77680.03,0.0,0.99253,0.0,1.23803]
[1776915918689,71.62,77687.35,0.0,0.99256,0.0,1.23319]
[1776915919480,71.62,77687.35,0.0,0.99256,0.0,1.23319]
[1776915919692,71.62,77687.35,0.0,0.99256,0.0,1.23319]
[1776915921002,71.62,77686.97,0.0,0.99256,0.0,1.23357]
[1776915921193,71.62,77686.97,0.0,0.99256,0.0,1.23357]
[1776915921710,71.62,77686.6,0.0,0.99256,0.0,1.23389]
[1776915925738,71.63,77690.41,0.0,0.99258,0.0,1.23153]
[1776915926281,71.63,77690.41,0.0,0.99258,0.0,1.23153]
[1776915926436,71.63,77690.41,0.0,0.99258,0.0,1.23153]
[1776915929766,71.63,77686.2,0.0,0.99255,0.0,1.23466]
[1776915929934,71.63,77686.2,0.0,0.99255,0.0,1.23466]
[1776915930194,71.63,77686.2,0.0,0.99255,0.0,1.23466]
[1776915930773,71.63,77680.82,0.0,0.99253,0.0,1.2384]
[1776915931779,71.63,77673.35,0.0,0.9925,0.0,1.24224]
[1776915932788,71.63,77666.42,0.0,0.99247,0.0,1.24705]
[1776915934576,71.63,77664.16,0.0,0.99245,0.0,1.24865]
[1776915934702,71.63,77664.16,0.0,0.99245,0.0,1.24865]
[1776915934803,71.63,77660.08,0.0,0.99243,0.0,1.2515]
[1776915935811,71.63,77656.25,0.0,0.99242,0.0,1.25418]
[1776915939015,71.63,77657.45,0.0,0.99242,0.0,1.25342]
[1776915939195,71.63,77657.45,0.0,0.99242,0.0,1.25342]
[1776915940113,71.63,77657.15,0.0,0.99242,0.0,1.25365]
[1776915940196,71.63,77657.15,0.0,0.99242,0.0,1.25365]
[1776915940846,71.63,77658.53,0.0,0.99243,0.0,1.25272]
[1776915941853,71.63,77661.66,0.0,0.99244,0.0,1.25058]
[1776915944201,71.63,77661.88,0.0,0.99244,0.0,1.25049]
[1776915944440,71.63,77661.88,0.0,0.99244,0.0,1.25049]
[1776915948095,71.63,77662.28,0.0,0.99244,0.0,1.2503]
[1776915948201,71.63,77662.28,0.0,0.99244,0.0,1.2503]
[1776915948299,71.63,77660.61,0.0,0.99243,0.0,1.25152]
[1776915948910,71.63,77660.61,0.0,0.99243,0.0,1.25152]
[1776915948937,71.63,77660.61,0.0,0.99243,0.0,1.25152]
[1776915952338,71.63,77659.59,0.0,0.99243,0.0,1.25228]
[1776915952437,71.63,77659.59,0.0,0.99243,0.0,1.25228]
[1776915952439,71.63,77655.19,0.0,0.99241,0.0,1.25537]
[1776915953937,71.63,77650.39,0.0,0.99238,0.0,1.25873]
[1776915955951,71.64,77657.35,0.0,0.99242,0.0,1.25393]
[1776915957084,71.64,77661.78,0.0,0.99244,0.0,1.25089]
[1776915957936,71.64,77661.78,0.0,0.99244,0.0,1.25089]
[1776915957965,71.64,77670.45,0.0,0.99248,0.0,1.24494]
[1776915958972,71.64,77676.44,0.0,0.99251,0.0,1.24086]
[1776915961416,71.64,77679.07,0.0,0.99252,0.0,1.23911]
[1776915961441,71.64,77679.07,0.0,0.99252,0.0,1.23911]
[1776915961518,71.64,77680.99,0.0,0.99253,0.0,1.2379]
[1776915962817,71.64,77680.99,0.0,0.99253,0.0,1.2379]
[1776915962936,71.64,77680.56,0.0,0.99253,0.0,1.23824]
[1776915964016,71.64,77686.55,0.0,0.99256,0.0,1.2342]
[1776915965014,71.64,77693.08,0.0,0.99259,0.0,1.2298]
[1776915968035,71.64,77688.24,0.0,0.99256,0.0,1.2333]
[1776915969466,71.64,77688.24,0.0,0.99256,0.0,1.2333]
[1776915969694,71.64,77688.24,0.0,0.99256,0.0,1.2333]
[1776915969791,71.64,77687.06,0.0,0.99256,0.0,1.23423]
[1776915970049,71.64,77690.54,0.0,0.99257,0.0,1.23185]
[1776915971056,71.64,77694.35,0.0,0.99259,0.0,1.22932]
[1776915973070,71.64,77703.61,0.0,0.99263,0.0,1.22317]
[1776915974077,71.65,77709.06,0.0,0.99266,0.0,1.21956]
[1776915975084,71.65,77713.23,0.0,0.99268,0.0,1.21682]
[1776915979111,71.65,77716.94,0.0,0.99269,0.0,1.2147]
[1776915980322,71.65,77716.94,0.0,0.99269,0.0,1.2147]
[1776915980437,71.65,77716.94,0.0,0.99269,0.0,1.2147]
[1776915983141,71.65,77713.49,0.0,0.99267,0.0,1.21739]
[1776915984645,71.65,77713.49,0.0,0.99267,0.0,1.21739]
[1776915984695,71.65,77713.49,0.0,0.99267,0.0,1.21739]
[1776915984785,71.66,77715.01,0.0,0.99268,0.0,1.21654]
[1776915986563,71.66,77713.14,0.0,0.99267,0.0,1.2178]
[1776915986696,71.66,77713.14,0.0,0.99267,0.0,1.2178]
[1776915990257,71.66,77712.4,0.0,0.99266,0.0,1.21865]
[1776915990335,71.66,77701.43,0.0,0.99261,0.0,1.22617]
[1776915992204,71.66,77699.88,0.0,0.99261,0.0,1.22605]
[1776915997239,71.67,77702.08,0.0,0.99262,0.0,1.22491]
[1776915998246,71.67,77704.97,0.0,0.99263,0.0,1.22302]
[1776916000260,71.67,77709.42,0.0,0.99265,0.0,1.22015]
[1776916002274,71.67,77714.11,0.0,0.99267,0.0,1.21714]
[1776916003281,71.67,77720.22,0.0,0.9927,0.0,1.21311]
[1776916004288,71.67,77724.44,0.0,0.99272,0.0,1.21036]
[1776916005486,71.67,77724.44,0.0,0.99272,0.0,1.21036]
[1776916005595,71.67,77724.44,0.0,0.99272,0.0,1.21036]
[1776916005606,71.67,77724.44,0.0,0.99272,0.0,1.21036]
[1776916005683,71.67,77724.44,0.0,0.99272,0.0,1.21036]
[1776916005692,71.67,77724.25,0.0,0.99272,0.0,1.21068]
[1776916011337,71.68,77724.55,0.0,0.99272,0.0,1.21106]
[1776916014358,71.68,77719.03,0.0,0.99269,0.0,1.21507]
[1776916019393,71.69,77717.56,0.0,0.99268,0.0,1.2165]
[1776916022414,71.69,77708.99,0.0,0.99264,0.0,1.22255]
[1776916023421,71.69,77705.51,0.0,0.99262,0.0,1.22499]
[1776916025435,71.69,77700.62,0.0,0.9926,0.0,1.22845]
[1776916030469,71.69,77700.08,0.0,0.99259,0.0,1.22914]
[1776916032484,71.7,77696.27,0.0,0.99257,0.0,1.23186]
[1776916037308,71.7,77697.23,0.0,0.99257,0.0,1.23144]
[1776916037441,71.7,77697.23,0.0,0.99257,0.0,1.23144]
[1776916039532,71.7,77702.67,0.0,0.9926,0.0,1.22792]
[1776916044568,71.7,77700.31,0.0,0.99259,0.0,1.22986]
[1776916047589,71.7,77696.98,0.0,0.99257,0.0,1.23232]
[1776916052623,71.71,77697.6,0.0,0.99258,0.0,1.23085]
[1776916053631,71.71,77701.69,0.0,0.9926,0.0,1.22813]
[1776916055645,71.71,77707.43,0.0,0.99262,0.0,1.22437]
[1776916057659,71.71,77713.04,0.0,0.99265,0.0,1.22072]
[1776916062694,71.72,77710.36,0.0,0.99263,0.0,1.22293]
[1776916065131,71.72,77710.02,0.0,0.99263,0.0,1.22332]
[1776916065227,71.72,77710.02,0.0,0.99263,0.0,1.22332]
[1776916065715,71.72,77710.34,0.0,0.99263,0.0,1.22317]
[1776916070750,71.72,77714.38,0.0,0.99265,0.0,1.22082]
[1776916072764,71.72,77717.64,0.0,0.99266,0.0,1.21878]
[1776916074778,71.72,77713.25,0.0,0.99264,0.0,1.22192]
[1776916077799,71.73,77710.13,0.0,0.99262,0.0,1.22426]
[1776916078806,71.73,77703.93,0.0,0.99259,0.0,1.22854]
[1776916079813,71.73,77690.95,0.0,0.99253,0.0,1.23746]
[1776916080820,71.73,77680.3,0.0,0.99248,0.0,1.24481]
[1776916081828,71.73,77681.24,0.0,0.99248,0.0,1.2442]
[1776916082834,71.73,77672.12,0.0,0.99244,0.0,1.25052]
[1776916083841,71.73,77669.2,0.0,0.99243,0.0,1.25256]
[1776916088876,71.73,77667.94,0.0,0.99242,0.0,1.25353]
[1776916091896,71.73,77663.69,0.0,0.9924,0.0,1.25654]
[1776916096932,71.73,77663.48,0.0,0.9924,0.0,1.25676]
[1776916101384,71.73,77663.83,0.0,0.9924,0.0,1.25658]
[1776916101771,71.73,77663.83,0.0,0.9924,0.0,1.25658]
[1776916101966,71.73,77663.67,0.0,0.9924,0.0,1.25671]
[1776916107002,71.73,77657.54,0.0,0.99237,0.0,1.26105]
[1776916109015,71.73,77663.02,0.0,0.99239,0.0,1.25727]
[1776916113044,71.73,77668.48,0.0,0.99243,0.0,1.2522]
[1776916114050,71.73,77675.64,0.0,0.99246,0.0,1.24728]
[1776916116065,71.74,77678.9,0.0,0.99248,0.0,1.2451]
[1776916117072,71.74,77682.33,0.0,0.99249,0.0,1.24278]
[1776916120093,71.74,77679.12,0.0,0.99248,0.0,1.2451]
[1776916123114,71.74,77673.72,0.0,0.99245,0.0,1.24893]
[1776916128149,71.74,77669.22,0.0,0.99243,0.0,1.25218]
[1776916131446,71.74,77648.48,0.0,0.99232,0.0,1.26665]
[1776916132194,71.74,77593.89,0.0,0.99205,1e-05,1.30568]
[1776916133201,71.74,77592.83,0.0,0.99204,1e-05,1.30637]
[1776916136222,71.74,77596.33,0.0,0.99206,1e-05,1.30364]
[1776916141257,71.74,77597.85,0.0,0.99207,1e-05,1.3022]
[1776916142263,71.74,77605.49,0.0,0.99211,1e-05,1.29669]
[1776916143271,71.74,77609.3,0.0,0.99213,1e-05,1.29392]
[1776916144278,71.74,77613.95,0.0,0.99216,1e-05,1.29057]
[1776916147299,71.74,77617.72,0.0,0.99218,1e-05,1.28778]
[1776916149313,71.73,77621.4,0.0,0.99219,0.0,1.2851]
[1776916154348,71.73,77622.66,0.0,0.9922,0.0,1.28403]
[1776916157494,71.73,77623.64,0.0,0.99221,0.0,1.28327]
[1776916157545,71.73,77623.64,0.0,0.99221,0.0,1.28327]
[1776916157647,71.73,77623.73,0.0,0.99221,0.0,1.28314]
[1776916160922,71.73,77584.74,0.0,0.99201,1e-05,1.3108]
[1776916161397,71.73,77573.67,0.0,0.99196,1e-05,1.31877]
[1776916162404,71.73,77575.1,0.0,0.99196,1e-05,1.31766]
[1776916163410,71.73,77574.86,0.0,0.99196,1e-05,1.31773]
[1776916164418,71.73,77581.09,0.0,0.992,1e-05,1.31315]
[1776916167438,71.73,77577.13,0.0,0.99198,1e-05,1.31573]
[1776916172474,71.72,77580.67,0.0,0.99201,1e-05,1.3113]
[1776916174488,71.72,77584.24,0.0,0.99203,1e-05,1.30856]
[1776916175495,71.72,77590.77,0.0,0.99206,1e-05,1.30371]
[1776916178444,71.72,77590.0,0.0,0.99206,1e-05,1.30418]
[1776916178887,71.72,77590.0,0.0,0.99206,1e-05,1.30418]
[1776916178936,71.72,77590.66,0.0,0.99206,1e-05,1.30355]
[1776916184560,71.71,77592.54,0.0,0.99207,1e-05,1.30177]
[1776916185700,71.71,77592.54,0.0,0.99207,1e-05,1.30177]
[1776916187581,71.71,77602.32,0.0,0.99213,1e-05,1.29459]
[1776916188588,71.71,77595.36,0.0,0.99209,1e-05,1.2995]
[1776916189594,71.71,77600.09,0.0,0.99211,1e-05,1.29606]
[1776916192101,71.71,77602.17,0.0,0.99213,1e-05,1.29453]
[1776916192190,71.71,77602.71,0.0,0.99213,1e-05,1.29409]
[1776916192377,71.71,77602.71,0.0,0.99213,1e-05,1.29409]
[1776916192460,71.71,77602.71,0.0,0.99213,1e-05,1.29409]
[1776916192616,71.71,77602.92,0.0,0.99213,1e-05,1.29388]
[1776916193623,71.71,77608.49,0.0,0.99216,1e-05,1.28988]
[1776916194629,71.71,77612.69,0.0,0.99218,1e-05,1.28686]
[1776916196648,71.7,77616.44,0.0,0.9922,0.0,1.28413]
[1776916197498,71.7,77616.44,0.0,0.9922,0.0,1.28413]
[1776916197702,71.7,77616.44,0.0,0.9922,0.0,1.28413]
[1776916197755,71.7,77616.44,0.0,0.9922,0.0,1.28413]
[1776916197937,71.7,77616.44,0.0,0.9922,0.0,1.28413]
[1776916197991,71.7,77615.36,0.0,0.99219,0.0,1.28486]
[1776916200676,71.7,77621.37,0.0,0.99222,0.0,1.28051]
[1776916202690,71.7,77617.77,0.0,0.99221,0.0,1.28299]
[1776916206519,71.7,77618.15,0.0,0.99221,0.0,1.28263]
[1776916206698,71.7,77618.15,0.0,0.99221,0.0,1.28263]
[1776916206718,71.7,77617.65,0.0,0.99221,0.0,1.28295]
[1776916207443,71.7,77617.65,0.0,0.99221,0.0,1.28295]
[1776916207702,71.7,77617.65,0.0,0.99221,0.0,1.28295]
[1776916208732,71.7,77622.6,0.0,0.99223,0.0,1.2794]
[1776916211607,71.7,77623.56,0.0,0.99224,0.0,1.27867]
[1776916211697,71.7,77623.56,0.0,0.99224,0.0,1.27867]
[1776916211747,71.7,77623.56,0.0,0.99224,0.0,1.27867]
[1776916211937,71.7,77623.56,0.0,0.99224,0.0,1.27867]
[1776916212038,71.7,77622.26,0.0,0.99223,0.0,1.27957]
[1776916217795,71.7,77626.32,0.0,0.99225,0.0,1.27657]
[1776916219336,71.7,77625.44,0.0,0.99225,0.0,1.27717]
[1776916219440,71.7,77625.44,0.0,0.99225,0.0,1.27717]
[1776916219573,71.7,77625.44,0.0,0.99225,0.0,1.27717]
[1776916219699,71.7,77625.44,0.0,0.99225,0.0,1.27717]
[1776916219809,71.7,77625.69,0.0,0.99225,0.0,1.27697]
[1776916222830,71.7,77632.23,0.0,0.99228,0.0,1.27232]
[1776916224563,71.7,77632.68,0.0,0.99228,0.0,1.27199]
[1776916224692,71.7,77632.68,0.0,0.99228,0.0,1.27199]
[1776916224844,71.7,77631.42,0.0,0.99228,0.0,1.27287]
[1776916225483,71.7,77631.42,0.0,0.99228,0.0,1.27287]
[1776916225694,71.7,77631.42,0.0,0.99228,0.0,1.27287]
[1776916225851,71.7,77627.73,0.0,0.99226,0.0,1.27544]
[1776916230885,71.7,77634.08,0.0,0.99229,0.0,1.2709]
[1776916231775,71.7,77634.08,0.0,0.99229,0.0,1.2709]
[1776916231943,71.7,77634.08,0.0,0.99229,0.0,1.2709]
[1776916232016,71.7,77634.38,0.0,0.9923,0.0,1.26932]
[1776916232900,71.7,77639.58,0.0,0.99233,0.0,1.26568]
[1776916233366,71.7,77639.58,0.0,0.99233,0.0,1.26568]
[1776916233439,71.7,77639.58,0.0,0.99233,0.0,1.26568]
[1776916236928,71.7,77651.03,0.0,0.99238,0.0,1.25771]
[1776916237935,71.7,77651.12,0.0,0.99238,0.0,1.25766]
[1776916239949,71.7,77656.44,0.0,0.99241,0.0,1.254]
[1776916240955,71.7,77660.25,0.0,0.99243,0.0,1.25139]
[1776916243977,71.7,77665.0,0.0,0.99245,0.0,1.24818]
[1776916247699,71.7,77666.86,0.0,0.99246,0.0,1.24699]
[1776916247939,71.7,77666.86,0.0,0.99246,0.0,1.24699]
[1776916248017,71.7,77666.34,0.0,0.99246,0.0,1.24738]
[1776916248226,71.7,77666.34,0.0,0.99246,0.0,1.24738]
[1776916248441,71.7,77666.34,0.0,0.99246,0.0,1.24738]
[1776916252039,71.7,77661.03,0.0,0.99243,0.0,1.25116]
[1776916252422,71.7,77661.03,0.0,0.99243,0.0,1.25116]
[1776916252453,71.7,77661.03,0.0,0.99243,0.0,1.25116]
[1776916252661,71.7,77661.03,0.0,0.99243,0.0,1.25116]
[1776916252694,71.7,77661.03,0.0,0.99243,0.0,1.25116]
[1776916253046,71.7,77660.86,0.0,0.99243,0.0,1.2513]
[1776916255060,71.7,77666.51,0.0,0.99246,0.0,1.24745]
[1776916258362,71.7,77665.47,0.0,0.99245,0.0,1.24827]
[1776916258443,71.7,77665.47,0.0,0.99245,0.0,1.24827]
[1776916258675,71.7,77665.47,0.0,0.99245,0.0,1.24827]
[1776916258689,71.7,77665.47,0.0,0.99245,0.0,1.24827]
[1776916259088,71.7,77666.65,0.0,0.99246,0.0,1.24748]
[1776916261102,71.7,77670.09,0.0,0.99247,0.0,1.24518]
[1776916262331,71.7,77670.93,0.0,0.99248,0.0,1.24464]
[1776916262440,71.7,77670.93,0.0,0.99248,0.0,1.24464]
[1776916263116,71.7,77669.82,0.0,0.99247,0.0,1.24544]
[1776916264403,71.7,77668.57,0.0,0.99246,0.0,1.24633]
[1776916264440,71.7,77668.57,0.0,0.99246,0.0,1.24633]
[1776916267144,71.7,77650.47,0.0,0.99237,0.0,1.25895]
[1776916268151,71.7,77639.95,0.0,0.99232,0.0,1.26629]
[1776916269158,71.7,77647.85,0.0,0.99236,0.0,1.26078]
[1776916270165,71.7,77653.41,0.0,0.99239,0.0,1.25692]
[1776916270940,71.7,77653.41,0.0,0.99239,0.0,1.25692]
[1776916271201,71.7,77653.41,0.0,0.99239,0.0,1.25692]
[1776916271172,71.71,77655.73,0.0,0.9924,0.0,1.25533]
[1776916271303,71.71,77655.73,0.0,0.9924,0.0,1.25533]
[1776916271437,71.71,77655.73,0.0,0.9924,0.0,1.25533]
[1776916272179,71.71,77650.08,0.0,0.99237,0.0,1.25926]
[1776916273186,71.71,77646.37,0.0,0.99235,0.0,1.26185]
[1776916273455,71.71,77646.37,0.0,0.99235,0.0,1.26185]
[1776916273688,71.71,77646.37,0.0,0.99235,0.0,1.26185]
[1776916274193,71.71,77646.73,0.0,0.99236,0.0,1.26161]
[1776916275172,71.71,77646.73,0.0,0.99236,0.0,1.26161]
[1776916275202,71.71,77646.73,0.0,0.99236,0.0,1.26161]
[1776916280235,71.71,77648.93,0.0,0.99237,0.0,1.26013]
[1776916282569,71.71,77650.06,0.0,0.99237,0.0,1.25936]
[1776916282692,71.71,77650.06,0.0,0.99237,0.0,1.25936]
[1776916282756,71.71,77650.06,0.0,0.99237,0.0,1.25936]
[1776916282940,71.71,77650.06,0.0,0.99237,0.0,1.25936]
[1776916282947,71.71,77650.06,0.0,0.99237,0.0,1.25937]
[1776916288930,71.71,77651.77,0.0,0.99238,0.0,1.25823]
[1776916289192,71.71,77651.77,0.0,0.99238,0.0,1.25823]
[1776916289032,71.71,77652.25,0.0,0.99238,0.0,1.25793]
[1776916290131,71.71,77652.25,0.0,0.99238,0.0,1.25793]
[1776916290192,71.71,77652.25,0.0,0.99238,0.0,1.25793]
[1776916295893,71.71,77651.71,0.0,0.99239,0.0,1.25703]
[1776916301233,71.71,77649.71,0.0,0.99238,0.0,1.2585]
[1776916300375,71.71,77641.16,0.0,0.99233,0.0,1.26446]
[1776916301434,71.71,77641.16,0.0,0.99233,0.0,1.26446]
[1776916301442,71.71,77641.16,0.0,0.99233,0.0,1.26446]
[1776916301696,71.71,77641.16,0.0,0.99233,0.0,1.26446]
[1776916301757,71.71,77639.56,0.0,0.99233,0.0,1.26558]
[1776916307424,71.71,77638.4,0.0,0.99232,0.0,1.26639]
[1776916308432,71.71,77643.19,0.0,0.99234,0.0,1.26304]
[1776916311187,71.71,77644.12,0.0,0.99235,0.0,1.2624]
[1776916311440,71.71,77644.99,0.0,0.99235,0.0,1.2618]
[1776916311477,71.71,77644.99,0.0,0.99235,0.0,1.2618]
[1776916311702,71.71,77644.99,0.0,0.99235,0.0,1.2618]
[1776916311747,71.71,77646.6,0.0,0.99236,0.0,1.26068]
[1776916312464,71.71,77651.83,0.0,0.99239,0.0,1.25705]
[1776916313660,71.71,77651.83,0.0,0.99239,0.0,1.25705]
[1776916313698,71.71,77651.83,0.0,0.99239,0.0,1.25705]
[1776916313761,71.71,77654.03,0.0,0.9924,0.0,1.25555]
[1776916316339,71.71,77654.47,0.0,0.9924,0.0,1.25526]
[1776916316445,71.71,77654.47,0.0,0.9924,0.0,1.25526]
[1776916321527,71.71,77655.58,0.0,0.9924,0.0,1.25458]
[1776916323541,71.71,77659.55,0.0,0.99242,0.0,1.25186]
[1776916324377,71.71,77659.55,0.0,0.99242,0.0,1.25186]
[1776916324436,71.71,77659.55,0.0,0.99242,0.0,1.25186]
[1776916324699,71.71,77659.55,0.0,0.99242,0.0,1.25186]
[1776916324941,71.71,77659.55,0.0,0.99242,0.0,1.25186]
[1776916325016,71.71,77659.38,0.0,0.99242,0.0,1.25202]
[1776916330589,71.71,77658.09,0.0,0.99242,0.0,1.25301]
[1776916331597,71.71,77668.21,0.0,0.99246,0.0,1.24604]
[1776916332648,71.71,77668.21,0.0,0.99246,0.0,1.24604]
[1776916332694,71.71,77668.21,0.0,0.99246,0.0,1.24604]
[1776916332939,71.71,77668.21,0.0,0.99246,0.0,1.24604]
[1776916333198,71.71,77668.21,0.0,0.99246,0.0,1.24604]
[1776916333213,71.71,77671.11,0.0,0.99248,0.0,1.2441]
[1776916336632,71.71,77673.86,0.0,0.99249,0.0,1.24231]
[1776916338075,71.71,77673.86,0.0,0.99249,0.0,1.24231]
[1776916338196,71.71,77673.86,0.0,0.99249,0.0,1.24231]
[1776916338224,71.71,77675.23,0.0,0.9925,0.0,1.24145]
[1776916339652,71.71,77683.61,0.0,0.99254,0.0,1.23574]
[1776916341738,71.72,77685.43,0.0,0.99255,0.0,1.23454]
[1776916341940,71.72,77685.43,0.0,0.99255,0.0,1.23454]
[1776916347254,71.72,77687.09,0.0,0.99255,0.0,1.23366]
[1776916347439,71.72,77686.46,0.0,0.99255,0.0,1.23419]
[1776916347673,71.72,77686.46,0.0,0.99255,0.0,1.23419]
[1776916347695,71.72,77686.46,0.0,0.99255,0.0,1.23419]
[1776916347709,71.72,77685.82,0.0,0.99254,0.0,1.23468]
[1776916352744,71.72,77685.72,0.0,0.99255,0.0,1.23364]
[1776916355928,71.72,77685.61,0.0,0.99255,0.0,1.23381]
[1776916355938,71.72,77685.61,0.0,0.99255,0.0,1.23381]
[1776916356078,71.72,77685.74,0.0,0.99255,0.0,1.23377]
[1776916356424,71.72,77685.74,0.0,0.99255,0.0,1.23377]
[1776916356441,71.72,77685.74,0.0,0.99255,0.0,1.23377]
[1776916359793,71.72,77694.51,0.0,0.99259,0.0,1.22798]
[1776916360549,71.72,77694.51,0.0,0.99259,0.0,1.22798]
[1776916360691,71.72,77694.51,0.0,0.99259,0.0,1.22798]
[1776916361113,71.72,77694.51,0.0,0.99259,0.0,1.22798]
[1776916361196,71.72,77694.51,0.0,0.99259,0.0,1.22798]
[1776916361295,71.73,77696.95,0.0,0.9926,0.0,1.22637]
[1776916366988,71.73,77699.44,0.0,0.99261,0.0,1.22497]
[1776916367193,71.73,77699.44,0.0,0.99261,0.0,1.22497]
[1776916367219,71.73,77699.52,0.0,0.99261,0.0,1.22497]
[1776916367557,71.73,77699.52,0.0,0.99261,0.0,1.22497]
[1776916367700,71.73,77699.52,0.0,0.99261,0.0,1.22497]
[1776916369698,71.73,77700.12,0.0,0.99261,0.0,1.22468]
[1776916369866,71.73,77700.1,0.0,0.99261,0.0,1.22476]
[1776916374901,71.73,77708.73,0.0,0.99265,0.0,1.21921]
[1776916375908,71.73,77712.28,0.0,0.99267,0.0,1.21688]
[1776916377258,71.73,77712.28,0.0,0.99267,0.0,1.21688]
[1776916377294,71.74,77712.4,0.0,0.99267,0.0,1.21687]
[1776916377439,71.74,77712.4,0.0,0.99267,0.0,1.21687]
[1776916378236,71.74,77712.4,0.0,0.99267,0.0,1.21687]
[1776916378261,71.74,77713.91,0.0,0.99267,0.0,1.21593]
[1776916378439,71.74,77713.91,0.0,0.99267,0.0,1.21593]
[1776916381950,71.74,77716.52,0.0,0.99268,0.0,1.21448]
[1776916384670,71.74,77717.58,0.0,0.99269,0.0,1.21393]
[1776916384695,71.74,77717.58,0.0,0.99269,0.0,1.21393]
[1776916384971,71.74,77717.12,0.0,0.99269,0.0,1.21433]
[1776916389199,71.74,77719.01,0.0,0.99269,0.0,1.21331]
[1776916389439,71.74,77718.24,0.0,0.99269,0.0,1.21391]
[1776916390515,71.75,77716.35,0.0,0.99268,0.0,1.21527]
[1776916390690,71.75,77716.35,0.0,0.99268,0.0,1.21527]
[1776916391012,71.75,77710.02,0.0,0.99265,0.0,1.21963]
[1776916392098,71.75,77710.02,0.0,0.99265,0.0,1.21963]
[1776916392210,71.75,77710.02,0.0,0.99265,0.0,1.21963]
[1776916393029,71.75,77704.13,0.0,0.99262,0.0,1.22377]
[1776916394037,71.75,77697.04,0.0,0.99259,0.0,1.22866]
[1776916395044,71.75,77691.4,0.0,0.99256,0.0,1.23256]
[1776916396032,71.75,77691.4,0.0,0.99256,0.0,1.23256]
[1776916396204,71.75,77691.44,0.0,0.99256,0.0,1.23259]
[1776916397568,71.75,77693.43,0.0,0.99257,0.0,1.23129]
[1776916397660,71.75,77693.43,0.0,0.99257,0.0,1.23129]
[1776916398246,71.75,77693.43,0.0,0.99257,0.0,1.23129]
[1776916398251,71.75,77695.4,0.0,0.99258,0.0,1.23]
[1776916399072,71.75,77701.17,0.0,0.9926,0.0,1.22614]
[1776916402264,71.75,77699.38,0.0,0.99259,0.0,1.22749]
[1776916402434,71.75,77698.77,0.0,0.99259,0.0,1.22797]
[1776916405179,71.76,77698.93,0.0,0.99259,0.0,1.22799]
[1776916405197,71.76,77698.93,0.0,0.99259,0.0,1.22799]
[1776916405373,71.76,77699.33,0.0,0.99259,0.0,1.22779]
[1776916408821,71.76,77698.83,0.0,0.99259,0.0,1.22832]
[1776916408942,71.76,77698.83,0.0,0.99259,0.0,1.22832]
[1776916410149,71.76,77702.33,0.0,0.9926,0.0,1.22608]
[1776916410617,71.76,77702.33,0.0,0.9926,0.0,1.22608]
[1776916410689,71.76,77702.33,0.0,0.9926,0.0,1.22608]
[1776916411155,71.76,77707.17,0.0,0.99263,0.0,1.22153]
[1776916412384,71.76,77707.05,0.0,0.99263,0.0,1.22169]
[1776916412442,71.76,77707.05,0.0,0.99263,0.0,1.22169]
[1776916416438,71.76,77710.37,0.0,0.99265,0.0,1.21976]
[1776916416693,71.76,77710.37,0.0,0.99265,0.0,1.21976]
[1776916417413,71.76,77710.75,0.0,0.99265,0.0,1.21959]
[1776916417439,71.76,77710.75,0.0,0.99265,0.0,1.21959]
[1776916418205,71.77,77711.7,0.0,0.99265,0.0,1.21903]
[1776916424247,71.77,77711.14,0.0,0.99265,0.0,1.21993]
[1776916426083,71.77,77711.49,0.0,0.99265,0.0,1.21978]
[1776916426196,71.77,77711.49,0.0,0.99265,0.0,1.21978]
[1776916428275,71.77,77714.22,0.0,0.99266,0.0,1.21819]
[1776916430289,71.78,77716.31,0.0,0.99267,0.0,1.21696]
[1776916430741,71.78,77716.31,0.0,0.99267,0.0,1.21696]
[1776916430936,71.78,77716.31,0.0,0.99267,0.0,1.21696]
[1776916430958,71.78,77716.31,0.0,0.99267,0.0,1.21696]
[1776916431194,71.78,77716.31,0.0,0.99267,0.0,1.21696]
[1776916431296,71.78,77717.8,0.0,0.99267,0.0,1.21605]
[1776916435428,71.78,77717.94,0.0,0.99267,0.0,1.21633]
[1776916435439,71.78,77717.94,0.0,0.99267,0.0,1.21633]
[1776916440302,71.78,77716.75,0.0,0.99266,0.0,1.2175]
[1776916440909,71.79,77717.53,0.0,0.99267,0.0,1.21707]
[1776916441367,71.79,77717.54,0.0,0.99266,0.0,1.21715]
[1776916441721,71.79,77717.54,0.0,0.99266,0.0,1.21715]
[1776916442374,71.79,77717.62,0.0,0.99266,0.0,1.21719]
[1776916443380,71.79,77721.48,0.0,0.99268,0.0,1.21468]
[1776916447502,71.79,77721.49,0.0,0.99268,0.0,1.21506]
[1776916447693,71.79,77721.49,0.0,0.99268,0.0,1.21506]
[1776916447939,71.79,77721.49,0.0,0.99268,0.0,1.21506]
[1776916453453,71.8,77721.14,0.0,0.99267,0.0,1.21587]
[1776916455467,71.8,77723.28,0.0,0.99268,0.0,1.21462]
[1776916456850,71.8,77723.28,0.0,0.99268,0.0,1.21462]
[1776916456946,71.8,77723.28,0.0,0.99268,0.0,1.21462]
[1776916458489,71.8,77733.18,0.0,0.99273,0.0,1.20827]
[1776916462944,71.81,77733.86,0.0,0.99273,0.0,1.20814]
[1776916465538,71.81,77736.19,0.0,0.99274,0.0,1.20702]
[1776916467066,71.81,77736.19,0.0,0.99274,0.0,1.20702]
[1776916467196,71.81,77736.19,0.0,0.99274,0.0,1.20702]
[1776916467552,71.81,77734.11,0.0,0.99272,0.0,1.20863]
[1776916468559,71.81,77731.91,0.0,0.99271,0.0,1.21021]
[1776916473594,71.82,77733.2,0.0,0.99272,0.0,1.20854]
[1776916479401,71.82,77733.36,0.0,0.99272,0.0,1.20885]
[1776916479438,71.82,77733.36,0.0,0.99272,0.0,1.20885]
[1776916483663,71.83,77735.73,0.0,0.99273,0.0,1.20788]
[1776916484671,71.83,77741.1,0.0,0.99275,0.0,1.20439]
[1776916485678,71.83,77747.49,0.0,0.99278,0.0,1.20023]
[1776916486539,71.83,77747.49,0.0,0.99278,0.0,1.20023]
[1776916486690,71.83,77747.49,0.0,0.99278,0.0,1.20023]
[1776916486792,71.83,77745.57,0.0,0.99277,0.0,1.20163]
[1776916490204,71.84,77743.9,0.0,0.99276,0.0,1.20297]
[1776916490439,71.84,77743.9,0.0,0.99276,0.0,1.20297]
[1776916490237,71.84,77741.82,0.0,0.99275,0.0,1.20458]
[1776916493734,71.84,77743.99,0.0,0.99276,0.0,1.20346]
[1776916498588,71.85,77744.36,0.0,0.99276,0.0,1.20365]
[1776916498694,71.85,77744.36,0.0,0.99276,0.0,1.20365]
[1776916499777,71.85,77749.21,0.0,0.99278,0.0,1.20063]
[1776916501465,71.85,77749.21,0.0,0.99278,0.0,1.20063]
[1776916500784,71.85,77751.6,0.0,0.99279,0.0,1.19915]
[1776916501705,71.85,77751.6,0.0,0.99279,0.0,1.19915]
[1776916501791,71.85,77755.07,0.0,0.99281,0.0,1.19696]
[1776916503805,71.85,77751.98,0.0,0.99279,0.0,1.19925]
[1776916504812,71.85,77754.02,0.0,0.9928,0.0,1.19801]
[1776916506268,71.85,77754.02,0.0,0.9928,0.0,1.19801]
[1776916506445,71.85,77754.02,0.0,0.9928,0.0,1.19801]
[1776916508842,71.86,77747.59,0.0,0.99276,0.0,1.20277]
[1776916509719,71.86,77747.59,0.0,0.99276,0.0,1.20277]
[1776916509935,71.86,77747.59,0.0,0.99276,0.0,1.20277]
[1776916510017,71.86,77736.8,0.0,0.99271,0.0,1.21022]
[1776916510856,71.86,77743.83,0.0,0.99275,0.0,1.20551]
[1776916511863,71.86,77742.77,0.0,0.99274,0.0,1.20632]
[1776916514995,71.87,77744.02,0.0,0.99274,0.0,1.20579]
[1776916515187,71.87,77744.02,0.0,0.99274,0.0,1.20579]
[1776916520926,71.87,77744.68,0.0,0.99274,0.0,1.20608]
[1776916521916,71.87,77744.68,0.0,0.99274,0.0,1.20608]
[1776916521936,71.87,77744.68,0.0,0.99274,0.0,1.20608]
[1776916522008,71.87,77746.62,0.0,0.99275,0.0,1.20488]
[1776916524407,71.87,77744.96,0.0,0.99274,0.0,1.2061]
[1776916524441,71.87,77744.96,0.0,0.99274,0.0,1.2061]
[1776916524480,71.88,77740.61,0.0,0.99272,0.0,1.20912]
[1776916524954,71.88,77731.63,0.0,0.99268,0.0,1.21524]
[1776916525962,71.88,77731.09,0.0,0.99267,0.0,1.21569]
[1776916530996,71.88,77731.73,0.0,0.99267,0.0,1.2157]
[1776916532009,71.88,77729.37,0.0,0.99267,0.0,1.21605]
[1776916534936,71.88,77728.36,0.0,0.99267,0.0,1.2169]
[1776916537042,71.89,77731.03,0.0,0.99268,0.0,1.21537]
[1776916539056,71.89,77725.6,0.0,0.99265,0.0,1.2192]
[1776916540063,71.89,77723.22,0.0,0.99264,0.0,1.22089]
[1776916540805,71.89,77723.22,0.0,0.99264,0.0,1.22089]
[1776916540938,71.89,77723.22,0.0,0.99264,0.0,1.22089]
[1776916546105,71.89,77720.9,0.0,0.99262,0.0,1.22294]
[1776916548119,71.9,77707.88,0.0,0.99256,0.0,1.23193]
[1776916549126,71.9,77699.28,0.0,0.99252,0.0,1.23785]
[1776916550132,71.9,77692.19,0.0,0.99248,0.0,1.24276]
[1776916551381,71.9,77692.19,0.0,0.99248,0.0,1.24276]
[1776916551438,71.9,77692.19,0.0,0.99248,0.0,1.24276]
[1776916551482,71.9,77692.33,0.0,0.99248,0.0,1.2427]
[1776916553174,71.9,77691.55,0.0,0.99248,0.0,1.24328]
[1776916553188,71.9,77691.55,0.0,0.99248,0.0,1.24328]
[1776916559196,71.9,77693.35,0.0,0.99249,0.0,1.24236]
[1776916561219,71.9,77692.75,0.0,0.99248,0.0,1.24281]
[1776916561434,71.9,77692.75,0.0,0.99248,0.0,1.24281]
[1776916567460,71.9,77692.39,0.0,0.99248,0.0,1.24332]
[1776916567695,71.9,77692.39,0.0,0.99248,0.0,1.24332]
[1776916568935,71.91,77691.78,0.0,0.99248,0.0,1.24383]
[1776916569267,71.91,77691.94,0.0,0.99248,0.0,1.24377]
[1776916570274,71.91,77679.19,0.0,0.99242,0.0,1.25259]
[1776916571281,71.91,77675.37,0.0,0.9924,0.0,1.25525]
[1776916572933,71.91,77674.82,0.0,0.99239,0.0,1.25566]
[1776916573199,71.91,77674.82,0.0,0.99239,0.0,1.25566]
[1776916577690,71.91,77672.52,0.0,0.99238,0.0,1.25736]
[1776916577936,71.91,77672.52,0.0,0.99238,0.0,1.25736]
[1776916581351,71.91,77678.75,0.0,0.99241,0.0,1.25314]
[1776916582492,71.91,77678.75,0.0,0.99241,0.0,1.25314]
[1776916582690,71.91,77680.03,0.0,0.99242,0.0,1.25229]
[1776916583888,71.91,77680.57,0.0,0.99242,0.0,1.25195]
[1776916583943,71.91,77680.57,0.0,0.99242,0.0,1.25195]
[1776916584372,71.91,77680.24,0.0,0.99242,0.0,1.25221]
[1776916588474,71.91,77680.63,0.0,0.99242,0.0,1.25204]
[1776916588690,71.91,77680.17,0.0,0.99242,0.0,1.25239]
[1776916593397,71.91,77683.58,0.0,0.99244,0.0,1.24881]
[1776916593440,71.91,77683.58,0.0,0.99244,0.0,1.24881]
[1776916594381,71.91,77684.85,0.0,0.99245,0.0,1.24797]
[1776916594443,71.91,77684.85,0.0,0.99245,0.0,1.24797]
[1776916594460,71.91,77685.73,0.0,0.99245,0.0,1.2474]
[1776916597462,71.91,77691.78,0.0,0.99248,0.0,1.24335]
[1776916599477,71.92,77697.2,0.0,0.9925,0.0,1.23973]
[1776916600484,71.92,77702.51,0.0,0.99253,0.0,1.23615]
[1776916601491,71.92,77706.06,0.0,0.99255,0.0,1.23378]
[1776916602499,71.92,77706.06,0.0,0.99255,0.0,1.23378]
[1776916602692,71.92,77705.59,0.0,0.99254,0.0,1.23416]
[1776916606040,71.92,77701.28,0.0,0.99252,0.0,1.23727]
[1776916606193,71.92,77701.28,0.0,0.99252,0.0,1.23727]
[1776916606526,71.92,77701.26,0.0,0.99252,0.0,1.23734]
[1776916611561,71.92,77701.0,0.0,0.99252,0.0,1.23777]
[1776916617560,71.92,77701.62,0.0,0.99252,0.0,1.23755]
[1776916617691,71.92,77703.67,0.0,0.99253,0.0,1.23621]
[1776916620624,71.93,77713.62,0.0,0.99257,0.0,1.22966]
[1776916621630,71.93,77717.07,0.0,0.99259,0.0,1.22738]
[1776916623414,71.93,77717.07,0.0,0.99259,0.0,1.22738]
[1776916623443,71.93,77717.07,0.0,0.99259,0.0,1.22738]
[1776916623695,71.93,77717.63,0.0,0.99259,0.0,1.22714]
[1776916623938,71.93,77717.63,0.0,0.99259,0.0,1.22714]
[1776916624038,71.93,77716.24,0.0,0.99259,0.0,1.22815]
[1776916628016,71.93,77717.0,0.0,0.99259,0.0,1.22777]
[1776916628199,71.93,77717.0,0.0,0.99259,0.0,1.22777]
[1776916633714,71.94,77719.6,0.0,0.9926,0.0,1.22647]
[1776916636555,71.94,77720.18,0.0,0.9926,0.0,1.22614]
[1776916636696,71.94,77719.7,0.0,0.9926,0.0,1.2266]
[1776916637109,71.94,77719.7,0.0,0.9926,0.0,1.2266]
[1776916637191,71.94,77719.7,0.0,0.9926,0.0,1.2266]
[1776916637210,71.94,77720.05,0.0,0.9926,0.0,1.22643]
[1776916640763,71.94,77726.86,0.0,0.99263,0.0,1.22203]
[1776916641771,71.94,77731.67,0.0,0.99265,0.0,1.21886]
[1776916643005,71.94,77731.67,0.0,0.99265,0.0,1.21886]
[1776916643202,71.94,77731.67,0.0,0.99265,0.0,1.21886]
[1776916643785,71.94,77727.62,0.0,0.99263,0.0,1.22176]
[1776916644792,71.94,77723.7,0.0,0.99261,0.0,1.22449]
[1776916646083,71.94,77723.7,0.0,0.99261,0.0,1.22449]
[1776916646197,71.94,77723.7,0.0,0.99261,0.0,1.22449]
[1776916646225,71.94,77723.7,0.0,0.99261,0.0,1.22449]
[1776916646436,71.94,77723.7,0.0,0.99261,0.0,1.22449]
[1776916646537,71.94,77723.99,0.0,0.99261,0.0,1.22444]
[1776916651633,71.95,77725.67,0.0,0.99262,0.0,1.2236]
[1776916651704,71.95,77725.67,0.0,0.99262,0.0,1.2236]
[1776916656875,71.95,77734.12,0.0,0.99266,0.0,1.21704]
[1776916659315,71.95,77736.34,0.0,0.99267,0.0,1.21563]
[1776916659439,71.95,77736.34,0.0,0.99267,0.0,1.21563]
[1776916659677,71.96,77735.67,0.0,0.99267,0.0,1.21626]
[1776916659695,71.96,77735.67,0.0,0.99267,0.0,1.21626]
[1776916659897,71.96,77736.19,0.0,0.99267,0.0,1.21591]
[1776916664932,71.96,77736.5,0.0,0.99267,0.0,1.21615]
[1776916667424,71.96,77735.82,0.0,0.99266,0.0,1.21669]
[1776916667446,71.96,77735.82,0.0,0.99266,0.0,1.21669]
[1776916672988,71.97,77735.85,0.0,0.99266,0.0,1.21726]
[1776916675560,71.97,77738.2,0.0,0.99267,0.0,1.21576]
[1776916675694,71.97,77739.88,0.0,0.99268,0.0,1.21472]
[1776916676045,71.97,77739.88,0.0,0.99268,0.0,1.21472]
[1776916676193,71.97,77739.88,0.0,0.99268,0.0,1.21472]
[1776916676248,71.97,77740.14,0.0,0.99268,0.0,1.21471]
[1776916678023,71.97,77750.54,0.0,0.99273,0.0,1.20782]
[1776916679030,71.97,77754.37,0.0,0.99274,0.0,1.20535]
[1776916680039,71.97,77758.57,0.0,0.99276,0.0,1.20265]
[1776916681046,71.97,77769.36,0.0,0.99281,0.0,1.19558]
[1776916682053,71.98,77779.34,0.0,0.99286,0.0,1.18908]
[1776916683060,71.98,77777.94,0.0,0.99285,0.0,1.19012]
[1776916684067,71.98,77775.6,0.0,0.99284,0.0,1.1918]
[1776916685074,71.98,77770.75,0.0,0.99282,0.0,1.19514]
[1776916687103,71.98,77768.51,0.0,0.9928,0.0,1.19699]
[1776916688714,71.98,77769.04,0.0,0.9928,0.0,1.19675]
[1776916692716,71.99,77768.28,0.0,0.9928,0.0,1.19773]
[1776916698183,72.0,77767.83,0.0,0.99279,0.0,1.19874]
[1776916699075,72.0,77767.83,0.0,0.99279,0.0,1.19874]
[1776916699202,72.0,77767.83,0.0,0.99279,0.0,1.19874]
[1776916699290,72.0,77767.83,0.0,0.99279,0.0,1.19874]
[1776916699445,72.0,77767.83,0.0,0.99279,0.0,1.19874]
[1776916699504,72.0,77770.36,0.0,0.9928,0.0,1.19717]
[1776916704225,72.0,77778.11,0.0,0.99283,0.0,1.19265]
[1776916705233,72.0,77783.07,0.0,0.99286,0.0,1.1895]
[1776916708435,72.01,77780.56,0.0,0.99284,0.0,1.19143]
[1776916708693,72.01,77780.56,0.0,0.99284,0.0,1.19143]
[1776916713794,72.02,77779.21,0.0,0.99284,0.0,1.19181]
[1776916713939,72.02,77779.21,0.0,0.99284,0.0,1.19181]
[1776916714296,72.02,77779.28,0.0,0.99284,0.0,1.1919]
[1776916718324,72.02,77773.92,0.0,0.99281,0.0,1.19596]
[1776916719496,72.02,77773.92,0.0,0.99281,0.0,1.19596]
[1776916719692,72.02,77773.92,0.0,0.99281,0.0,1.19596]
[1776916725373,72.03,77773.99,0.0,0.9928,0.0,1.19678]
[1776916727387,72.03,77767.32,0.0,0.99277,0.0,1.20145]
[1776916728376,72.03,77767.32,0.0,0.99277,0.0,1.20145]
[1776916728440,72.03,77767.32,0.0,0.99277,0.0,1.20145]
[1776916728726,72.03,77764.86,0.0,0.99276,0.0,1.2032]
[1776916728940,72.03,77764.86,0.0,0.99276,0.0,1.2032]
[1776916729400,72.04,77764.15,0.0,0.99275,0.0,1.20379]
[1776916731415,72.04,77754.16,0.0,0.99271,0.0,1.21068]
[1776916732421,72.04,77746.54,0.0,0.99267,0.0,1.21589]
[1776916734444,72.04,77752.76,0.0,0.9927,0.0,1.21188]
[1776916735450,72.04,77755.79,0.0,0.99271,0.0,1.20995]
[1776916737093,72.04,77755.37,0.0,0.99271,0.0,1.21033]
[1776916737194,72.04,77755.37,0.0,0.99271,0.0,1.21033]
[1776916742500,72.05,77759.23,0.0,0.99272,0.0,1.20833]
[1776916744366,72.05,77758.88,0.0,0.99272,0.0,1.20866]
[1776916744438,72.05,77758.88,0.0,0.99272,0.0,1.20866]
[1776916744795,72.05,77758.33,0.0,0.99272,0.0,1.20913]
[1776916744937,72.05,77758.33,0.0,0.99272,0.0,1.20913]
[1776916745521,72.05,77759.2,0.0,0.99272,0.0,1.20865]
[1776916751563,72.06,77761.93,0.0,0.99273,0.0,1.20745]
[1776916756598,72.06,77763.33,0.0,0.99273,0.0,1.20703]
[1776916758003,72.06,77763.06,0.0,0.99273,0.0,1.20731]
[1776916758192,72.06,77763.06,0.0,0.99273,0.0,1.20731]
[1776916763648,72.07,77754.02,0.0,0.99268,0.0,1.21398]
[1776916764655,72.07,77751.91,0.0,0.99267,0.0,1.21548]
[1776916766477,72.07,77752.32,0.0,0.99267,0.0,1.2153]
[1776916766697,72.07,77752.32,0.0,0.99267,0.0,1.2153]
[1776916766952,72.07,77752.25,0.0,0.99267,0.0,1.21543]
[1776916767189,72.07,77752.25,0.0,0.99267,0.0,1.21543]
[1776916767675,72.07,77752.55,0.0,0.99267,0.0,1.21532]
[1776916768682,72.08,77749.02,0.0,0.99266,0.0,1.21778]
[1776916769690,72.08,77745.84,0.0,0.99264,0.0,1.22]
[1776916773720,72.08,77744.08,0.0,0.99264,0.0,1.22017]
[1776916778754,72.08,77743.95,0.0,0.99264,0.0,1.22065]
[1776916784627,72.09,77744.46,0.0,0.99264,0.0,1.22062]
[1776916784714,72.09,77744.46,0.0,0.99264,0.0,1.22062]
[1776916789832,72.09,77744.72,0.0,0.99263,0.0,1.22099]
[1776916793060,72.09,77745.34,0.0,0.99264,0.0,1.22073]
[1776916793202,72.09,77745.34,0.0,0.99264,0.0,1.22073]
[1776916793772,72.09,77745.34,0.0,0.99264,0.0,1.22073]
[1776916793937,72.1,77744.96,0.0,0.99263,0.0,1.22114]
[1776916794038,72.1,77743.53,0.0,0.99263,0.0,1.22211]
[1776916796577,72.1,77744.12,0.0,0.99263,0.0,1.22179]
[1776916796884,72.1,77766.12,0.0,0.99273,0.0,1.20718]
[1776916797890,72.1,77779.33,0.0,0.99279,0.0,1.1985]
[1776916798903,72.1,77777.23,0.0,0.99278,0.0,1.20001]
[1776916800133,72.1,77777.23,0.0,0.99278,0.0,1.20001]
[1776916800170,72.1,77769.67,0.0,0.99274,0.0,1.20515]
[1776916800918,72.1,77765.87,0.0,0.99273,0.0,1.20779]
[1776916801926,72.1,77756.82,0.0,0.99268,0.0,1.21395]
[1776916802932,72.1,77752.7,0.0,0.99266,0.0,1.21681]
[1776916804945,72.11,77741.13,0.0,0.99261,0.0,1.22477]
[1776916805953,72.11,77738.61,0.0,0.99259,0.0,1.22654]
[1776916807371,72.11,77738.61,0.0,0.99259,0.0,1.22654]
[1776916807472,72.11,77737.46,0.0,0.99259,0.0,1.22745]
[1776916808920,72.11,77738.21,0.0,0.99259,0.0,1.22701]
[1776916811093,72.11,77740.38,0.0,0.9926,0.0,1.22561]
[1776916811197,72.11,77740.38,0.0,0.9926,0.0,1.22561]
[1776916811438,72.11,77740.38,0.0,0.9926,0.0,1.22561]
[1776916811697,72.11,77740.38,0.0,0.9926,0.0,1.22561]
[1776916811755,72.11,77745.6,0.0,0.99263,0.0,1.22223]
[1776916813002,72.11,77753.0,0.0,0.99266,0.0,1.21732]
[1776916816586,72.11,77751.04,0.0,0.99265,0.0,1.21881]
[1776916816691,72.11,77751.04,0.0,0.99265,0.0,1.21881]
[1776916817031,72.12,77745.4,0.0,0.99262,0.0,1.22276]
[1776916821085,72.12,77743.5,0.0,0.99261,0.0,1.22427]
[1776916821196,72.12,77743.5,0.0,0.99261,0.0,1.22427]
[1776916821222,72.12,77742.54,0.0,0.99261,0.0,1.22505]
[1776916823217,72.12,77743.28,0.0,0.99261,0.0,1.22455]
[1776916823448,72.12,77743.28,0.0,0.99261,0.0,1.22455]
[1776916824080,72.12,77746.08,0.0,0.99262,0.0,1.2228]
[1776916826842,72.12,77748.22,0.0,0.99263,0.0,1.2215]
[1776916826942,72.12,77748.22,0.0,0.99263,0.0,1.2215]
[1776916827100,72.12,77748.91,0.0,0.99263,0.0,1.2211]
[1776916829154,72.12,77750.08,0.0,0.99264,0.0,1.22039]
[1776916829188,72.12,77750.08,0.0,0.99264,0.0,1.22039]
[1776916833610,72.13,77749.45,0.0,0.99264,0.0,1.21979]
[1776916833689,72.13,77749.45,0.0,0.99264,0.0,1.21979]
[1776916833968,72.13,77748.85,0.0,0.99264,0.0,1.22035]
[1776916834201,72.13,77748.85,0.0,0.99264,0.0,1.22035]
[1776916834298,72.13,77745.19,0.0,0.99262,0.0,1.22289]
[1776916840192,72.13,77744.46,0.0,0.99261,0.0,1.22374]
[1776916844288,72.13,77745.04,0.0,0.99261,0.0,1.22356]
[1776916844438,72.13,77745.04,0.0,0.99261,0.0,1.22356]
[1776916845227,72.14,77751.65,0.0,0.99264,0.0,1.21925]
[1776916846157,72.14,77751.65,0.0,0.99264,0.0,1.21925]
[1776916846190,72.14,77751.65,0.0,0.99264,0.0,1.21925]
[1776916846442,72.14,77751.65,0.0,0.99264,0.0,1.21925]
[1776916846690,72.14,77751.65,0.0,0.99264,0.0,1.21925]
[1776916846741,72.14,77758.67,0.0,0.99268,0.0,1.21469]
[1776916852138,72.14,77759.37,0.0,0.99268,0.0,1.21465]
[1776916852195,72.14,77759.37,0.0,0.99268,0.0,1.21465]
[1776916857313,72.15,77758.56,0.0,0.99267,0.0,1.21571]
[1776916859230,72.15,77757.87,0.0,0.99267,0.0,1.21625]
[1776916860090,72.15,77756.6,0.0,0.99266,0.0,1.21719]
[1776916860198,72.15,77756.6,0.0,0.99266,0.0,1.21719]
[1776916860334,72.15,77756.8,0.0,0.99266,0.0,1.21713]
[1776916864365,72.15,77753.76,0.0,0.99264,0.0,1.21949]
[1776916867386,72.15,77750.53,0.0,0.99263,0.0,1.2219]
[1776916870407,72.16,77747.23,0.0,0.99261,0.0,1.22433]
[1776916872421,72.16,77741.79,0.0,0.99258,0.0,1.22807]
[1776916874436,72.16,77736.64,0.0,0.99256,0.0,1.23173]
[1776916879473,72.16,77735.88,0.0,0.99255,0.0,1.2325]
[1776916880479,72.16,77742.16,0.0,0.99258,0.0,1.2283]
[1776916881487,72.16,77745.66,0.0,0.9926,0.0,1.22599]
[1776916885515,72.17,77739.34,0.0,0.99257,0.0,1.23052]
[1776916886521,72.17,77735.8,0.0,0.99255,0.0,1.23298]
[1776916891557,72.17,77735.14,0.0,0.99255,0.0,1.23233]
[1776916895585,72.17,77738.45,0.0,0.99257,0.0,1.23029]
[1776916896592,72.17,77741.28,0.0,0.99258,0.0,1.22843]
[1776916900620,72.17,77734.04,0.0,0.99254,0.0,1.23357]
[1776916901627,72.17,77726.08,0.0,0.99251,0.0,1.23903]
[1776916903641,72.17,77719.72,0.0,0.99247,0.0,1.24344]
[1776916904647,72.18,77714.0,0.0,0.99245,0.0,1.24739]
[1776916906662,72.18,77710.85,0.0,0.99243,0.0,1.24959]
[1776916907669,72.18,77703.4,0.0,0.99239,0.0,1.25474]
[1776916909683,72.18,77706.96,0.0,0.99241,0.0,1.25231]
[1776916911047,72.18,77706.92,0.0,0.99241,0.0,1.25235]
[1776916912196,72.18,77707.59,0.0,0.99241,0.0,1.2519]
[1776916915727,72.18,77703.64,0.0,0.99239,0.0,1.25469]
[1776916917959,72.18,77703.95,0.0,0.9924,0.0,1.25451]
[1776916918196,72.18,77703.95,0.0,0.9924,0.0,1.25451]
[1776916918748,72.18,77704.76,0.0,0.9924,0.0,1.25396]
[1776916923783,72.18,77705.23,0.0,0.9924,0.0,1.25372]
[1776916924835,72.18,77705.23,0.0,0.9924,0.0,1.25372]
[1776916924938,72.18,77704.38,0.0,0.9924,0.0,1.25432]
[1776916929825,72.18,77718.67,0.0,0.99247,0.0,1.24461]
[1776916930832,72.18,77721.99,0.0,0.99248,0.0,1.24237]
[1776916931839,72.18,77725.8,0.0,0.9925,0.0,1.23981]
[1776916933142,72.18,77726.36,0.0,0.9925,0.0,1.23947]
[1776916933194,72.18,77726.36,0.0,0.9925,0.0,1.23947]
[1776916933853,72.18,77727.39,0.0,0.99251,0.0,1.23881]
[1776916934860,72.18,77720.56,0.0,0.99247,0.0,1.24351]
[1776916935867,72.18,77716.96,0.0,0.99246,0.0,1.24601]
[1776916940902,72.18,77711.18,0.0,0.99243,0.0,1.25013]
[1776916942111,72.18,77711.23,0.0,0.99243,0.0,1.25012]
[1776916942198,72.18,77711.23,0.0,0.99243,0.0,1.25012]
[1776916942916,72.18,77713.2,0.0,0.99244,0.0,1.24879]
[1776916944197,72.18,77713.57,0.0,0.99244,0.0,1.24856]
[1776916945531,72.18,77713.57,0.0,0.99244,0.0,1.24856]
[1776916945949,72.19,77750.83,0.0,0.99261,0.0,1.2237]
[1776916946955,72.19,77746.22,0.0,0.99259,0.0,1.22688]
[1776916947962,72.19,77742.19,0.0,0.99257,0.0,1.22967]
[1776916949000,72.19,77741.31,0.0,0.99257,0.0,1.23033]
[1776916954610,72.19,77741.47,0.0,0.99257,0.0,1.22912]
[1776916954690,72.19,77741.47,0.0,0.99257,0.0,1.22912]
[1776916959039,72.2,77749.35,0.0,0.99261,0.0,1.22417]
[1776916961053,72.2,77752.35,0.0,0.99262,0.0,1.22228]
[1776916962688,72.2,77752.35,0.0,0.99262,0.0,1.22228]
[1776916962946,72.2,77752.35,0.0,0.99262,0.0,1.22228]
[1776916962977,72.2,77751.63,0.0,0.99262,0.0,1.22291]
[1776916963067,72.2,77747.76,0.0,0.9926,0.0,1.22552]
[1776916966088,72.2,77744.72,0.0,0.99258,0.0,1.22776]
[1776916967497,72.2,77744.72,0.0,0.99258,0.0,1.22776]
[1776916967688,72.2,77744.72,0.0,0.99258,0.0,1.22776]
[1776916972281,72.21,77728.92,0.0,0.99251,0.0,1.23882]
[1776916973137,72.21,77722.55,0.0,0.99247,0.0,1.2432]
[1776916974144,72.21,77719.28,0.0,0.99246,0.0,1.24547]
[1776916976191,72.21,77719.41,0.0,0.99246,0.0,1.2454]
[1776916976435,72.21,77719.41,0.0,0.99246,0.0,1.2454]
[1776916976519,72.21,77719.35,0.0,0.99246,0.0,1.24549]
[1776916977694,72.21,77719.35,0.0,0.99246,0.0,1.24549]
[1776916977941,72.21,77719.35,0.0,0.99246,0.0,1.24549]
[1776916981193,72.21,77725.34,0.0,0.99249,0.0,1.24151]
[1776916982200,72.21,77734.67,0.0,0.99253,0.0,1.23519]
[1776916984478,72.21,77732.94,0.0,0.99252,0.0,1.2364]
[1776916984690,72.21,77732.94,0.0,0.99252,0.0,1.2364]
[1776916984737,72.21,77726.41,0.0,0.99249,0.0,1.24094]
[1776916986228,72.21,77729.83,0.0,0.99251,0.0,1.23865]
[1776916987234,72.21,77736.1,0.0,0.99254,0.0,1.23442]
[1776916989249,72.21,77735.42,0.0,0.99253,0.0,1.23497]
[1776916990682,72.21,77735.42,0.0,0.99253,0.0,1.23497]
[1776916990941,72.21,77735.42,0.0,0.99253,0.0,1.23497]
[1776916996298,72.21,77734.71,0.0,0.99253,0.0,1.23579]
[1776917001333,72.22,77734.99,0.0,0.99253,0.0,1.23583]
[1776917002521,72.22,77734.99,0.0,0.99253,0.0,1.23583]
[1776917002694,72.22,77734.99,0.0,0.99253,0.0,1.23583]
[1776917002796,72.22,77734.36,0.0,0.99252,0.0,1.23636]
[1776917003616,72.22,77734.36,0.0,0.99252,0.0,1.23636]
[1776917003690,72.22,77734.36,0.0,0.99252,0.0,1.23636]
[1776917009388,72.22,77734.3,0.0,0.99252,0.0,1.23672]
[1776917014424,72.22,77735.01,0.0,0.99253,0.0,1.23513]
[1776917016438,72.22,77736.08,0.0,0.99253,0.0,1.23445]
[1776917016693,72.22,77736.08,0.0,0.99253,0.0,1.23445]
[1776917016795,72.22,77735.72,0.0,0.99253,0.0,1.23474]
[1776917018106,72.22,77734.47,0.0,0.99253,0.0,1.23564]
[1776917018194,72.22,77734.47,0.0,0.99253,0.0,1.23564]
[1776917023487,72.23,77735.13,0.0,0.99253,0.0,1.23548]
[1776917028522,72.23,77733.16,0.0,0.99252,0.0,1.23706]
[1776917029456,72.23,77733.16,0.0,0.99252,0.0,1.23706]
[1776917029700,72.23,77733.16,0.0,0.99252,0.0,1.23706]
[1776917029801,72.23,77733.96,0.0,0.99252,0.0,1.23656]
[1776917030439,72.23,77733.96,0.0,0.99252,0.0,1.23656]
[1776917030689,72.23,77733.96,0.0,0.99252,0.0,1.23656]
[1776917035638,72.23,77734.96,0.0,0.99252,0.0,1.23612]
[1776917035693,72.23,77734.96,0.0,0.99252,0.0,1.23612]
[1776917035739,72.23,77735.86,0.0,0.99253,0.0,1.23555]
[1776917036562,72.23,77735.86,0.0,0.99253,0.0,1.23555]
[1776917036690,72.23,77735.86,0.0,0.99253,0.0,1.23555]
[1776917038592,72.23,77733.19,0.0,0.99251,0.0,1.23751]
[1776917040301,72.24,77731.84,0.0,0.99251,0.0,1.23847]
[1776917040446,72.24,77731.84,0.0,0.99251,0.0,1.23847]
[1776917040983,72.24,77731.84,0.0,0.99251,0.0,1.23847]
[1776917040606,72.24,77732.86,0.0,0.99251,0.0,1.23782]
[1776917041192,72.24,77732.86,0.0,0.99251,0.0,1.23782]
[1776917045398,72.24,77734.0,0.0,0.99252,0.0,1.23722]
[1776917045440,72.24,77734.0,0.0,0.99252,0.0,1.23722]
[1776917045641,72.24,77734.75,0.0,0.99252,0.0,1.23676]
[1776917046648,72.24,77748.42,0.0,0.99258,0.0,1.22754]
[1776917047655,72.24,77754.73,0.0,0.99261,0.0,1.22335]
[1776917048662,72.24,77751.82,0.0,0.9926,0.0,1.22538]
[1776917051318,72.24,77749.81,0.0,0.99259,0.0,1.22687]
[1776917051447,72.24,77749.81,0.0,0.99259,0.0,1.22687]
[1776917051683,72.24,77746.56,0.0,0.99257,0.0,1.22913]
[1776917055527,72.24,77746.54,0.0,0.99257,0.0,1.22932]
[1776917055688,72.24,77746.54,0.0,0.99257,0.0,1.22932]
[1776917055711,72.24,77745.88,0.0,0.99257,0.0,1.22983]
[1776917060746,72.25,77746.87,0.0,0.99257,0.0,1.22945]
[1776917062596,72.25,77744.86,0.0,0.99256,0.0,1.23087]
[1776917062699,72.25,77744.86,0.0,0.99256,0.0,1.23087]
[1776917064774,72.25,77735.2,0.0,0.99251,0.0,1.23759]
[1776917065452,72.25,77735.2,0.0,0.99251,0.0,1.23759]
[1776917065695,72.25,77735.2,0.0,0.99251,0.0,1.23759]
[1776917065781,72.25,77736.81,0.0,0.99252,0.0,1.23654]
[1776917066788,72.25,77746.0,0.0,0.99256,0.0,1.23035]
[1776917068090,72.25,77746.0,0.0,0.99256,0.0,1.23035]
[1776917067794,72.25,77748.73,0.0,0.99258,0.0,1.22855]
[1776917068189,72.25,77748.73,0.0,0.99258,0.0,1.22855]
[1776917070816,72.25,77744.82,0.0,0.99256,0.0,1.23138]
[1776917071822,72.25,77741.4,0.0,0.99255,0.0,1.2324]
[1776917072176,72.25,77741.4,0.0,0.99255,0.0,1.2324]
[1776917072191,72.25,77741.4,0.0,0.99255,0.0,1.2324]
[1776917072830,72.25,77741.85,0.0,0.99255,0.0,1.23215]
[1776917073290,72.25,77741.85,0.0,0.99255,0.0,1.23215]
[1776917073443,72.25,77741.85,0.0,0.99255,0.0,1.23215]
[1776917078872,72.26,77740.1,0.0,0.99254,0.0,1.23363]
[1776917079755,72.26,77740.1,0.0,0.99254,0.0,1.23363]
[1776917079940,72.26,77740.1,0.0,0.99254,0.0,1.23363]
[1776917080041,72.26,77738.33,0.0,0.99253,0.0,1.23488]
[1776917081061,72.26,77738.33,0.0,0.99253,0.0,1.23488]
[1776917081199,72.26,77738.91,0.0,0.99253,0.0,1.23453]
[1776917082900,72.26,77745.02,0.0,0.99256,0.0,1.23048]
[1776917086353,72.26,77746.17,0.0,0.99257,0.0,1.22986]
[1776917086435,72.26,77746.17,0.0,0.99257,0.0,1.22986]
[1776917086928,72.26,77741.88,0.0,0.99255,0.0,1.23282]
[1776917087404,72.26,77741.88,0.0,0.99255,0.0,1.23282]
[1776917087446,72.26,77741.88,0.0,0.99255,0.0,1.23282]
[1776917091963,72.26,77738.66,0.0,0.99253,0.0,1.23524]
[1776917092916,72.26,77738.66,0.0,0.99253,0.0,1.23524]
[1776917092937,72.26,77738.66,0.0,0.99253,0.0,1.23524]
[1776917092970,72.26,77737.22,0.0,0.99252,0.0,1.23626]
[1776917093156,72.26,77737.22,0.0,0.99252,0.0,1.23626]
[1776917093198,72.26,77737.22,0.0,0.99252,0.0,1.23626]
[1776917098966,72.27,77736.28,0.0,0.99252,0.0,1.23709]
[1776917099015,72.27,77776.96,0.0,0.99271,0.0,1.20972]
[1776917100026,72.27,77785.68,0.0,0.99275,0.0,1.204]
[1776917101029,72.27,77775.71,0.0,0.9927,0.0,1.21074]
[1776917102036,72.27,77772.95,0.0,0.99269,0.0,1.21267]
[1776917102336,72.27,77772.95,0.0,0.99269,0.0,1.21267]
[1776917103052,72.27,77770.66,0.0,0.99268,0.0,1.21428]
[1776917104059,72.27,77768.26,0.0,0.99266,0.0,1.21597]
[1776917109094,72.27,77771.57,0.0,0.99268,0.0,1.21413]
[1776917112115,72.28,77766.29,0.0,0.99265,0.0,1.21791]
[1776917113282,72.28,77767.65,0.0,0.99266,0.0,1.21708]
[1776917113436,72.28,77767.65,0.0,0.99266,0.0,1.21708]
[1776917114129,72.28,77767.33,0.0,0.99265,0.0,1.21737]
[1776917114380,72.28,77767.33,0.0,0.99265,0.0,1.21737]
[1776917114442,72.28,77767.33,0.0,0.99265,0.0,1.21737]
[1776917116133,72.28,77767.16,0.0,0.99265,0.0,1.21755]
[1776917116145,72.28,77736.28,0.0,0.99251,0.0,1.2385]
[1776917117150,72.28,77721.36,0.0,0.99243,0.0,1.24872]
[1776917118158,72.28,77721.41,0.0,0.99243,0.0,1.24871]
[1776917119388,72.28,77721.41,0.0,0.99243,0.0,1.24871]
[1776917119434,72.28,77721.63,0.0,0.99243,0.0,1.24857]
[1776917125206,72.28,77723.29,0.0,0.99244,0.0,1.24754]
[1776917127220,72.28,77728.86,0.0,0.99247,0.0,1.24377]
[1776917129434,72.28,77729.82,0.0,0.99247,0.0,1.24314]
[1776917129690,72.28,77729.82,0.0,0.99247,0.0,1.24314]
[1776917129776,72.28,77732.29,0.0,0.99248,0.0,1.24151]
[1776917132045,72.28,77731.72,0.0,0.99248,0.0,1.2419]
[1776917132204,72.28,77732.62,0.0,0.99249,0.0,1.23999]
[1776917134269,72.28,77739.46,0.0,0.99253,0.0,1.2354]
[1776917136309,72.28,77741.38,0.0,0.99253,0.0,1.23413]
[1776917136438,72.28,77741.38,0.0,0.99253,0.0,1.23413]
[1776917137290,72.28,77744.91,0.0,0.99255,0.0,1.23182]
[1776917138741,72.28,77744.91,0.0,0.99255,0.0,1.23182]
[1776917138937,72.28,77744.91,0.0,0.99255,0.0,1.23182]
[1776917139030,72.29,77747.09,0.0,0.99256,0.0,1.23044]
[1776917140310,72.29,77750.37,0.0,0.99258,0.0,1.22827]
[1776917143332,72.29,77746.92,0.0,0.99256,0.0,1.23075]
[1776917144339,72.29,77741.82,0.0,0.99253,0.0,1.23426]
[1776917145556,72.29,77741.82,0.0,0.99253,0.0,1.23426]
[1776917145696,72.29,77741.82,0.0,0.99253,0.0,1.23426]
[1776917145791,72.29,77743.92,0.0,0.99254,0.0,1.23292]
[1776917152097,72.29,77743.07,0.0,0.99254,0.0,1.23367]
[1776917152143,72.29,77742.73,0.0,0.99254,0.0,1.23398]
[1776917152197,72.29,77742.73,0.0,0.99254,0.0,1.23398]
[1776917152395,72.29,77735.19,0.0,0.9925,0.0,1.23911]
[1776917153402,72.29,77732.58,0.0,0.99249,0.0,1.24093]
[1776917154347,72.29,77732.58,0.0,0.99249,0.0,1.24093]
[1776917154438,72.29,77732.58,0.0,0.99249,0.0,1.24093]
[1776917157922,72.29,77731.39,0.0,0.99248,0.0,1.24183]
[1776917158015,72.29,77728.98,0.0,0.99247,0.0,1.24353]
[1776917159289,72.29,77728.91,0.0,0.99247,0.0,1.24358]
[1776917159445,72.29,77728.91,0.0,0.99247,0.0,1.24358]
[1776917161457,72.29,77733.04,0.0,0.99249,0.0,1.24084]
[1776917162467,72.29,77737.1,0.0,0.99251,0.0,1.2381]
[1776917163529,72.29,77737.1,0.0,0.99251,0.0,1.2381]
[1776917163690,72.29,77737.1,0.0,0.99251,0.0,1.2381]
[1776917167501,72.3,77729.11,0.0,0.99247,0.0,1.24373]
[1776917168521,72.3,77729.11,0.0,0.99247,0.0,1.24373]
[1776917168697,72.3,77729.11,0.0,0.99247,0.0,1.24373]
[1776917168796,72.3,77726.65,0.0,0.99246,0.0,1.24547]
[1776917171183,72.3,77727.86,0.0,0.99246,0.0,1.24464]
[1776917170523,72.3,77729.99,0.0,0.99247,0.0,1.24321]
[1776917171442,72.3,77729.99,0.0,0.99247,0.0,1.24321]
[1776917175558,72.3,77725.64,0.0,0.99245,0.0,1.24632]
[1776917176565,72.3,77723.05,0.0,0.99244,0.0,1.24812]
[1776917178202,72.3,77723.05,0.0,0.99244,0.0,1.24812]
[1776917177572,72.3,77720.0,0.0,0.99242,0.0,1.25025]
[1776917178442,72.3,77720.0,0.0,0.99242,0.0,1.25025]
[1776917181672,72.3,77720.51,0.0,0.99242,0.0,1.24996]
[1776917181687,72.3,77720.51,0.0,0.99242,0.0,1.24996]
[1776917181707,72.3,77722.06,0.0,0.99243,0.0,1.24891]
[1776917183160,72.3,77722.06,0.0,0.99243,0.0,1.24891]
[1776917183196,72.3,77722.06,0.0,0.99243,0.0,1.24891]
[1776917182606,72.3,77724.49,0.0,0.99244,0.0,1.24727]
[1776917187641,72.3,77725.24,0.0,0.99245,0.0,1.24688]
[1776917188289,72.3,77725.24,0.0,0.99245,0.0,1.24688]
[1776917188438,72.3,77725.24,0.0,0.99245,0.0,1.24688]
[1776917193671,72.3,77725.71,0.0,0.99245,0.0,1.24533]
[1776917193708,72.3,77725.71,0.0,0.99245,0.0,1.24533]
[1776917195445,72.3,77726.15,0.0,0.99246,0.0,1.24509]
[1776917196705,72.3,77726.35,0.0,0.99246,0.0,1.24501]
[1776917199719,72.3,77726.35,0.0,0.99246,0.0,1.24501]
[1776917199948,72.3,77726.35,0.0,0.99246,0.0,1.24501]
[1776917201740,72.31,77722.83,0.0,0.99244,0.0,1.24755]
[1776917204015,72.31,77721.3,0.0,0.99243,0.0,1.24862]
[1776917204177,72.31,77721.3,0.0,0.99243,0.0,1.24862]
[1776917204201,72.31,77721.3,0.0,0.99243,0.0,1.24862]
[1776917204761,72.31,77720.82,0.0,0.99243,0.0,1.24899]
[1776917209166,72.31,77719.44,0.0,0.99242,0.0,1.25]
[1776917209202,72.31,77719.44,0.0,0.99242,0.0,1.25]
[1776917210843,72.31,77719.5,0.0,0.99242,0.0,1.25]
[1776917210967,72.31,77719.5,0.0,0.99242,0.0,1.25]
[1776917210998,72.31,77719.46,0.0,0.99242,0.0,1.25005]
[1776917211816,72.31,77707.95,0.0,0.99237,0.0,1.25798]
[1776917213166,72.31,77707.95,0.0,0.99237,0.0,1.25798]
[1776917213208,72.31,77707.95,0.0,0.99237,0.0,1.25798]
[1776917212823,72.31,77710.21,0.0,0.99238,0.0,1.25643]
[1776917214837,72.31,77716.45,0.0,0.99241,0.0,1.25216]
[1776917216529,72.31,77717.55,0.0,0.99241,0.0,1.25142]
[1776917216709,72.31,77717.55,0.0,0.99241,0.0,1.25142]
[1776917216851,72.31,77717.65,0.0,0.99241,0.0,1.25137]
[1776917217895,72.31,77717.65,0.0,0.99241,0.0,1.25137]
[1776917217943,72.31,77717.65,0.0,0.99241,0.0,1.25137]
[1776917222893,72.31,77721.98,0.0,0.99243,0.0,1.2485]
[1776917223900,72.31,77728.48,0.0,0.99246,0.0,1.24408]
[1776917225332,72.31,77727.06,0.0,0.99246,0.0,1.24508]
[1776917225446,72.31,77727.06,0.0,0.99246,0.0,1.24508]
[1776917225914,72.31,77730.78,0.0,0.99247,0.0,1.24257]
[1776917226921,72.31,77737.67,0.0,0.99251,0.0,1.23791]
[1776917229022,72.31,77738.87,0.0,0.99251,0.0,1.23714]
[1776917229124,72.31,77738.87,0.0,0.99251,0.0,1.23714]
[1776917229189,72.31,77738.87,0.0,0.99251,0.0,1.23714]
[1776917229225,72.31,77739.82,0.0,0.99252,0.0,1.23653]
[1776917230949,72.31,77729.62,0.0,0.99247,0.0,1.24357]
[1776917231300,72.31,77729.62,0.0,0.99247,0.0,1.24357]
[1776917231443,72.31,77729.62,0.0,0.99247,0.0,1.24357]
[1776917231955,72.31,77733.1,0.0,0.99248,0.0,1.24122]
[1776917232963,72.31,77737.03,0.0,0.9925,0.0,1.23858]
[1776917233771,72.31,77737.03,0.0,0.9925,0.0,1.23858]
[1776917233937,72.31,77737.03,0.0,0.9925,0.0,1.23858]
[1776917233970,72.31,77739.54,0.0,0.99251,0.0,1.23691]
[1776917235090,72.31,77739.54,0.0,0.99251,0.0,1.23691]
[1776917235194,72.31,77739.54,0.0,0.99251,0.0,1.23691]
[1776917238931,72.31,77740.08,0.0,0.99252,0.0,1.23671]
[1776917239195,72.31,77740.08,0.0,0.99252,0.0,1.23671]
[1776917239478,72.32,77740.36,0.0,0.99252,0.0,1.23656]
[1776917239691,72.32,77740.36,0.0,0.99252,0.0,1.23656]
[1776917240027,72.32,77740.56,0.0,0.99252,0.0,1.23647]
[1776917246069,72.32,77740.8,0.0,0.99252,0.0,1.23655]
[1776917247076,72.32,77737.22,0.0,0.9925,0.0,1.23903]
[1776917247500,72.32,77737.22,0.0,0.9925,0.0,1.23903]
[1776917247694,72.32,77737.22,0.0,0.9925,0.0,1.23903]
[1776917248083,72.32,77733.33,0.0,0.99248,0.0,1.24171]
[1776917252206,72.32,77733.51,0.0,0.99249,0.0,1.24033]
[1776917252443,72.32,77734.53,0.0,0.99249,0.0,1.23967]
[1776917253260,72.32,77734.53,0.0,0.99249,0.0,1.23967]
[1776917253437,72.32,77734.37,0.0,0.99249,0.0,1.23981]
[1776917254125,72.32,77734.01,0.0,0.99249,0.0,1.24009]
[1776917258143,72.32,77733.14,0.0,0.99249,0.0,1.24078]
[1776917258187,72.32,77733.14,0.0,0.99249,0.0,1.24078]
[1776917262912,72.32,77735.0,0.0,0.99249,0.0,1.23968]
[1776917262936,72.32,77735.0,0.0,0.99249,0.0,1.23968]
[1776917263187,72.32,77734.69,0.0,0.99249,0.0,1.23992]
[1776917268298,72.33,77735.8,0.0,0.9925,0.0,1.2393]
[1776917268439,72.33,77736.37,0.0,0.9925,0.0,1.23895]
[1776917272251,72.33,77739.55,0.0,0.99251,0.0,1.23692]
[1776917272627,72.33,77739.55,0.0,0.99251,0.0,1.23692]
[1776917272689,72.33,77739.55,0.0,0.99251,0.0,1.23692]
[1776917273258,72.33,77743.77,0.0,0.99253,0.0,1.2341]
[1776917275015,72.33,77746.09,0.0,0.99254,0.0,1.23257]
[1776917275199,72.33,77746.09,0.0,0.99254,0.0,1.23257]
[1776917275272,72.33,77746.18,0.0,0.99254,0.0,1.23255]
[1776917279483,72.33,77744.99,0.0,0.99254,0.0,1.23353]
[1776917279698,72.33,77744.99,0.0,0.99254,0.0,1.23353]
[1776917284226,72.33,77743.44,0.0,0.99253,0.0,1.23471]
[1776917284436,72.33,77743.41,0.0,0.99253,0.0,1.23477]
[1776917286350,72.33,77746.57,0.0,0.99254,0.0,1.23274]
[1776917287337,72.33,77746.57,0.0,0.99254,0.0,1.23274]
[1776917287438,72.33,77746.57,0.0,0.99254,0.0,1.23274]
[1776917287539,72.33,77746.77,0.0,0.99254,0.0,1.23264]
[1776917288775,72.33,77746.77,0.0,0.99254,0.0,1.23264]
[1776917295120,72.34,77747.83,0.0,0.99255,0.0,1.23218]
[1776917295193,72.34,77747.83,0.0,0.99255,0.0,1.23218]
[1776917295221,72.34,77747.32,0.0,0.99254,0.0,1.2326]
[1776917297428,72.34,77759.49,0.0,0.9926,0.0,1.22446]
[1776917298435,72.34,77764.01,0.0,0.99262,0.0,1.22148]
[1776917303470,72.34,77767.97,0.0,0.99264,0.0,1.21913]
[1776917308505,72.34,77769.26,0.0,0.99264,0.0,1.21862]
[1776917310519,72.35,77772.48,0.0,0.99266,0.0,1.21661]
[1776917311526,72.35,77783.47,0.0,0.99271,0.0,1.20801]
[1776917312533,72.35,77785.51,0.0,0.99272,0.0,1.20674]
[1776917313544,72.35,77785.51,0.0,0.99272,0.0,1.20674]
[1776917313687,72.35,77785.51,0.0,0.99272,0.0,1.20674]
[1776917314550,72.35,77791.11,0.0,0.99275,0.0,1.20321]
[1776917315556,72.35,77798.28,0.0,0.99278,0.0,1.19856]
[1776917317570,72.35,77793.1,0.0,0.99276,0.0,1.2022]
[1776917318577,72.35,77785.74,0.0,0.99272,0.0,1.2072]
[1776917321199,72.36,77784.31,0.0,0.99271,0.0,1.20825]
[1776917321291,72.36,77783.45,0.0,0.99271,0.0,1.20901]
[1776917321441,72.36,77783.45,0.0,0.99271,0.0,1.20901]
[1776917326634,72.36,77779.51,0.0,0.99269,0.0,1.21209]
[1776917327436,72.36,77779.51,0.0,0.99269,0.0,1.21209]
[1776917330263,72.36,77783.02,0.0,0.9927,0.0,1.20991]
[1776917330363,72.37,77784.66,0.0,0.99271,0.0,1.20899]
[1776917330442,72.37,77784.66,0.0,0.99271,0.0,1.20899]
[1776917332084,72.37,77785.29,0.0,0.99271,0.0,1.20857]
[1776917332194,72.37,77785.29,0.0,0.99271,0.0,1.20857]
[1776917335697,72.37,77781.46,0.0,0.99269,0.0,1.21157]
[1776917336801,72.37,77781.46,0.0,0.99269,0.0,1.21157]
[1776917336899,72.37,77792.31,0.0,0.99274,0.0,1.20452]
[1776917337711,72.37,77789.4,0.0,0.99273,0.0,1.20645]
[1776917338718,72.37,77790.69,0.0,0.99273,0.0,1.20569]
[1776917340156,72.37,77790.69,0.0,0.99273,0.0,1.20569]
[1776917340192,72.37,77793.87,0.0,0.99274,0.0,1.20376]
[1776917341739,72.38,77797.94,0.0,0.99276,0.0,1.20116]
[1776917344759,72.38,77801.45,0.0,0.99278,0.0,1.19925]
[1776917349768,72.38,77800.02,0.0,0.99277,0.0,1.20061]
[1776917349936,72.38,77800.02,0.0,0.99277,0.0,1.20061]
[1776917349971,72.39,77798.9,0.0,0.99276,0.0,1.20145]
[1776917351703,72.39,77798.72,0.0,0.99276,0.0,1.20168]
[1776917351936,72.39,77798.72,0.0,0.99276,0.0,1.20168]
[1776917357851,72.39,77799.25,0.0,0.99276,0.0,1.20202]
[1776917362894,72.4,77798.56,0.0,0.99275,0.0,1.20297]
[1776917363896,72.4,77792.8,0.0,0.99272,0.0,1.2069]
[1776917364913,72.4,77788.84,0.0,0.9927,0.0,1.20962]
[1776917365917,72.4,77801.69,0.0,0.99276,0.0,1.20117]
[1776917366924,72.4,77799.38,0.0,0.99275,0.0,1.2028]
[1776917367596,72.4,77799.38,0.0,0.99275,0.0,1.2028]
[1776917367701,72.4,77799.38,0.0,0.99275,0.0,1.2028]
[1776917367931,72.4,77796.96,0.0,0.99274,0.0,1.20451]
[1776917370947,72.41,77799.21,0.0,0.99275,0.0,1.2032]
[1776917372966,72.41,77794.13,0.0,0.99273,0.0,1.20555]
[1776917374744,72.41,77794.59,0.0,0.99273,0.0,1.20534]
[1776917374947,72.41,77794.59,0.0,0.99273,0.0,1.20534]
[1776917374980,72.41,77796.19,0.0,0.99274,0.0,1.20437]
[1776917375615,72.41,77796.19,0.0,0.99274,0.0,1.20437]
[1776917375696,72.41,77796.19,0.0,0.99274,0.0,1.20437]
[1776917380044,72.41,77796.25,0.0,0.99274,0.0,1.20471]
[1776917380199,72.41,77796.25,0.0,0.99274,0.0,1.20471]
[1776917380271,72.42,77801.43,0.0,0.99276,0.0,1.20137]
[1776917380709,72.42,77801.43,0.0,0.99276,0.0,1.20137]
[1776917380937,72.42,77801.43,0.0,0.99276,0.0,1.20137]
[1776917384496,72.42,77797.23,0.0,0.99274,0.0,1.20456]
[1776917384690,72.42,77797.23,0.0,0.99274,0.0,1.20456]
[1776917385050,72.42,77798.55,0.0,0.99274,0.0,1.20378]
[1776917386504,72.42,77800.23,0.0,0.99275,0.0,1.20277]
[1776917386688,72.42,77800.23,0.0,0.99275,0.0,1.20277]
[1776917389577,72.42,77799.47,0.0,0.99275,0.0,1.20357]
[1776917389686,72.42,77799.47,0.0,0.99275,0.0,1.20357]
[1776917390085,72.43,77799.68,0.0,0.99275,0.0,1.20353]
[1776917394768,72.43,77800.61,0.0,0.99275,0.0,1.20332]
[1776917394940,72.43,77800.61,0.0,0.99275,0.0,1.20332]
[1776917398140,72.43,77803.88,0.0,0.99276,0.0,1.20156]
[1776917399147,72.43,77806.66,0.0,0.99277,0.0,1.19982]
[1776917399500,72.43,77806.66,0.0,0.99277,0.0,1.19982]
[1776917399687,72.43,77806.66,0.0,0.99277,0.0,1.19982]
[1776917400044,72.43,77806.66,0.0,0.99277,0.0,1.19982]
[1776917400198,72.43,77806.66,0.0,0.99277,0.0,1.19982]
[1776917400210,72.44,77807.06,0.0,0.99277,0.0,1.19967]
[1776917402169,72.44,77815.12,0.0,0.99281,0.0,1.19456]
[1776917405220,72.44,77816.82,0.0,0.99281,0.0,1.19368]
[1776917405446,72.44,77816.82,0.0,0.99281,0.0,1.19368]
[1776917405322,72.44,77815.29,0.0,0.99281,0.0,1.19481]
[1776917406285,72.44,77815.29,0.0,0.99281,0.0,1.19481]
[1776917406436,72.44,77815.29,0.0,0.99281,0.0,1.19481]
[1776917407205,72.44,77820.15,0.0,0.99283,0.0,1.19184]
[1776917408215,72.45,77825.13,0.0,0.99285,0.0,1.18869]
[1776917413375,72.45,77824.68,0.0,0.99284,0.0,1.18949]
[1776917413437,72.45,77824.68,0.0,0.99284,0.0,1.18949]
[1776917413415,72.45,77826.63,0.0,0.99285,0.0,1.18834]
[1776917415602,72.45,77828.16,0.0,0.99286,0.0,1.18759]
[1776917415693,72.45,77828.16,0.0,0.99286,0.0,1.18759]
[1776917419292,72.46,77840.15,0.0,0.99291,0.0,1.18025]
[1776917420318,72.46,77854.88,0.0,0.99297,0.0,1.17081]
[1776917421325,72.46,77860.84,0.0,0.993,0.0,1.16712]
[1776917426360,72.47,77863.31,0.0,0.99301,0.0,1.16634]
[1776917429753,72.48,77862.16,0.0,0.993,0.0,1.16757]
[1776917429938,72.48,77862.16,0.0,0.993,0.0,1.16757]
[1776917430389,72.48,77862.33,0.0,0.993,0.0,1.16762]
[1776917430788,72.48,77862.33,0.0,0.993,0.0,1.16762]
[1776917430937,72.48,77862.33,0.0,0.993,0.0,1.16762]
[1776917436432,72.49,77863.38,0.0,0.993,0.0,1.16664]
[1776917438646,72.49,77861.86,0.0,0.99299,0.0,1.16795]
[1776917438691,72.49,77861.86,0.0,0.99299,0.0,1.16795]
[1776917439452,72.49,77860.75,0.0,0.99299,0.0,1.16883]
[1776917440461,72.5,77865.82,0.0,0.99301,0.0,1.16571]
[1776917441264,72.5,77865.82,0.0,0.99301,0.0,1.16571]
[1776917441444,72.5,77865.82,0.0,0.99301,0.0,1.16571]
[1776917446503,72.51,77865.55,0.0,0.993,0.0,1.16687]
[1776917449630,72.51,77866.6,0.0,0.993,0.0,1.16652]
[1776917449694,72.51,77866.6,0.0,0.993,0.0,1.16652]
[1776917449731,72.51,77868.0,0.0,0.99301,0.0,1.16579]
[1776917450897,72.51,77868.0,0.0,0.99301,0.0,1.16579]
[1776917450938,72.51,77868.0,0.0,0.99301,0.0,1.16579]
[1776917455867,72.52,77868.05,0.0,0.993,0.0,1.16658]
[1776917455938,72.52,77868.05,0.0,0.993,0.0,1.16658]
[1776917458396,72.52,77866.92,0.0,0.993,0.0,1.16765]
[1776917458439,72.52,77866.92,0.0,0.993,0.0,1.16765]
[1776917458495,72.53,77855.95,0.0,0.99294,0.0,1.17506]
[1776917459453,72.53,77855.95,0.0,0.99294,0.0,1.17506]
[1776917458587,72.53,77852.34,0.0,0.99293,0.0,1.17741]
[1776917459696,72.53,77852.34,0.0,0.99293,0.0,1.17741]
[1776917462199,72.53,77852.53,0.0,0.99293,0.0,1.17758]
[1776917462244,72.53,77850.73,0.0,0.99292,0.0,1.17904]
[1776917462615,72.53,77838.82,0.0,0.99286,0.0,1.18681]
[1776917463622,72.53,77836.08,0.0,0.99285,0.0,1.18874]
[1776917464629,72.54,77844.23,0.0,0.99289,0.0,1.18353]
[1776917465635,72.54,77850.74,0.0,0.99291,0.0,1.17943]
[1776917466650,72.54,77850.74,0.0,0.99291,0.0,1.17943]
[1776917466690,72.54,77850.74,0.0,0.99291,0.0,1.17943]
[1776917466751,72.54,77851.69,0.0,0.99292,0.0,1.17895]
[1776917469305,72.54,77852.39,0.0,0.99292,0.0,1.17864]
[1776917469443,72.54,77852.39,0.0,0.99292,0.0,1.17864]
[1776917473921,72.55,77849.29,0.0,0.9929,0.0,1.18137]
[1776917473935,72.55,77849.29,0.0,0.9929,0.0,1.18137]
[1776917474107,72.55,77849.29,0.0,0.9929,0.0,1.18137]
[1776917474191,72.55,77849.29,0.0,0.9929,0.0,1.18137]
[1776917474292,72.55,77845.47,0.0,0.99288,0.0,1.18414]
[1776917477720,72.55,77842.63,0.0,0.99287,0.0,1.1864]
[1776917479575,72.56,77841.43,0.0,0.99286,0.0,1.18731]
[1776917479691,72.56,77841.43,0.0,0.99286,0.0,1.18731]
[1776917479734,72.56,77837.52,0.0,0.99284,0.0,1.19]
[1776917481484,72.56,77837.52,0.0,0.99284,0.0,1.19]
[1776917481695,72.56,77836.14,0.0,0.99283,0.0,1.19104]
[1776917482755,72.56,77833.83,0.0,0.99282,0.0,1.1928]
[1776917487361,72.57,77834.42,0.0,0.99282,0.0,1.19278]
[1776917487438,72.57,77834.42,0.0,0.99282,0.0,1.19278]
[1776917487504,72.57,77853.08,0.0,0.9929,0.0,1.18081]
[1776917488799,72.57,77857.99,0.0,0.99293,0.0,1.17776]
[1776917489806,72.57,77866.48,0.0,0.99296,0.0,1.17239]
[1776917490828,72.57,77866.48,0.0,0.99296,0.0,1.17239]
[1776917490938,72.57,77866.48,0.0,0.99296,0.0,1.17239]
[1776917491037,72.57,77866.08,0.0,0.99297,0.0,1.17165]
[1776917491820,72.57,77870.72,0.0,0.99299,0.0,1.16866]
[1776917492827,72.58,77873.34,0.0,0.993,0.0,1.16712]
[1776917494171,72.58,77873.34,0.0,0.993,0.0,1.16712]
[1776917494198,72.58,77873.34,0.0,0.993,0.0,1.16712]
[1776917494261,72.58,77873.31,0.0,0.993,0.0,1.16746]
[1776917494841,72.58,77876.24,0.0,0.99301,0.0,1.16557]
[1776917495847,72.58,77883.95,0.0,0.99304,0.0,1.16078]
[1776917496855,72.58,77889.47,0.0,0.99307,0.0,1.1574]
[1776917497862,72.58,77891.95,0.0,0.99308,0.0,1.15599]
[1776917499876,72.59,77894.27,0.0,0.99308,0.0,1.15487]
[1776917501039,72.59,77894.27,0.0,0.99308,0.0,1.15487]
[1776917501213,72.59,77894.27,0.0,0.99308,0.0,1.15487]
[1776917501251,72.59,77892.93,0.0,0.99308,0.0,1.15609]
[1776917504911,72.6,77889.19,0.0,0.99306,0.0,1.15902]
[1776917505565,72.6,77889.19,0.0,0.99306,0.0,1.15902]
[1776917505689,72.6,77889.19,0.0,0.99306,0.0,1.15902]
[1776917509201,72.6,77889.36,0.0,0.99305,0.0,1.15961]
[1776917509440,72.6,77889.36,0.0,0.99305,0.0,1.15961]
[1776917510078,72.61,77888.4,0.0,0.99305,0.0,1.1604]
[1776917510195,72.61,77888.4,0.0,0.99305,0.0,1.1604]
[1776917510293,72.61,77888.99,0.0,0.99305,0.0,1.16019]
[1776917510953,72.61,77886.85,0.0,0.99304,0.0,1.16174]
[1776917515988,72.62,77882.01,0.0,0.99301,0.0,1.16569]
[1776917516843,72.62,77882.01,0.0,0.99301,0.0,1.16569]
[1776917516939,72.62,77882.01,0.0,0.99301,0.0,1.16569]
[1776917521023,72.63,77878.47,0.0,0.99299,0.0,1.16878]
[1776917522898,72.63,77878.88,0.0,0.99299,0.0,1.16867]
[1776917522935,72.63,77878.88,0.0,0.99299,0.0,1.16867]
[1776917523435,72.63,77878.88,0.0,0.99299,0.0,1.16867]
[1776917523536,72.63,77881.13,0.0,0.993,0.0,1.16738]
[1776917523704,72.63,77881.13,0.0,0.993,0.0,1.16738]
[1776917526058,72.64,77884.62,0.0,0.99301,0.0,1.16561]
[1776917528071,72.64,77886.52,0.0,0.99302,0.0,1.16472]
[1776917531750,72.64,77887.41,0.0,0.99302,0.0,1.16464]
[1776917531935,72.64,77887.41,0.0,0.99302,0.0,1.16464]
[1776917532104,72.65,77894.42,0.0,0.99305,0.0,1.1603]
[1776917533111,72.65,77898.71,0.0,0.99307,0.0,1.15773]
[1776917533916,72.65,77898.71,0.0,0.99307,0.0,1.15773]
[1776917534118,72.65,77894.38,0.0,0.99304,0.0,1.16068]
[1776917534754,72.65,77894.38,0.0,0.99304,0.0,1.16068]
[1776917534937,72.65,77894.38,0.0,0.99304,0.0,1.16068]
[1776917536132,72.65,77888.48,0.0,0.99302,0.0,1.16481]
[1776917537139,72.66,77886.2,0.0,0.993,0.0,1.16644]
[1776917538146,72.66,77883.02,0.0,0.99299,0.0,1.16865]
[1776917539118,72.66,77883.02,0.0,0.99299,0.0,1.16865]
[1776917539192,72.66,77883.02,0.0,0.99299,0.0,1.16865]
[1776917543571,72.66,77881.27,0.0,0.99298,0.0,1.1704]
[1776917543692,72.67,77882.75,0.0,0.99298,0.0,1.1696]
[1776917548215,72.67,77890.48,0.0,0.99301,0.0,1.16538]
[1776917549223,72.68,77889.6,0.0,0.99301,0.0,1.16611]
[1776917550007,72.68,77889.6,0.0,0.99301,0.0,1.16611]
[1776917551659,72.68,77892.41,0.0,0.99303,0.0,1.16333]
[1776917552359,72.68,77892.41,0.0,0.99303,0.0,1.16333]
[1776917552460,72.68,77894.79,0.0,0.99303,0.0,1.16197]
[1776917556272,72.69,77890.1,0.0,0.99301,0.0,1.16565]
[1776917557320,72.69,77890.1,0.0,0.99301,0.0,1.16565]
[1776917557440,72.69,77890.1,0.0,0.99301,0.0,1.16565]
[1776917559341,72.69,77889.75,0.0,0.99301,0.0,1.16619]
[1776917559439,72.69,77889.75,0.0,0.99301,0.0,1.16619]
[1776917559495,72.69,77882.97,0.0,0.99297,0.0,1.17072]
[1776917561701,72.7,77882.94,0.0,0.99297,0.0,1.17104]
[1776917561914,72.7,77882.94,0.0,0.99297,0.0,1.17104]
[1776917561945,72.7,77882.94,0.0,0.99297,0.0,1.17104]
[1776917562314,72.7,77882.4,0.0,0.99297,0.0,1.17154]
[1776917566178,72.7,77881.93,0.0,0.99296,0.0,1.1723]
[1776917566187,72.7,77881.93,0.0,0.99296,0.0,1.1723]
[1776917566824,72.7,77881.78,0.0,0.99296,0.0,1.17254]
[1776917566943,72.7,77881.78,0.0,0.99296,0.0,1.17254]
[1776917567351,72.71,77880.42,0.0,0.99295,0.0,1.17357]
[1776917570953,72.71,77879.09,0.0,0.99295,0.0,1.17488]
[1776917571199,72.71,77879.09,0.0,0.99295,0.0,1.17488]
[1776917576448,72.72,77879.89,0.0,0.99294,0.0,1.17508]
[1776917576699,72.72,77878.98,0.0,0.99294,0.0,1.17582]
[1776917577316,72.72,77878.98,0.0,0.99294,0.0,1.17582]
[1776917577437,72.72,77878.98,0.0,0.99294,0.0,1.17582]
[1776917577532,72.72,77879.67,0.0,0.99294,0.0,1.17551]
[1776917583606,72.73,77877.07,0.0,0.99292,0.0,1.17792]
[1776917583689,72.73,77875.56,0.0,0.99292,0.0,1.17904]
[1776917584470,72.73,77862.95,0.0,0.99286,0.0,1.18739]
[1776917585478,72.73,77848.54,0.0,0.99279,0.0,1.19696]
[1776917586485,72.73,77846.94,0.0,0.99278,0.0,1.19811]
[1776917588499,72.74,77836.41,0.0,0.99273,0.0,1.20526]
[1776917589506,72.74,77841.38,0.0,0.99276,0.0,1.20207]
[1776917591520,72.74,77838.09,0.0,0.99274,0.0,1.20444]
[1776917592487,72.74,77838.09,0.0,0.99274,0.0,1.20444]
[1776917592692,72.74,77838.89,0.0,0.99274,0.0,1.204]
[1776917597681,72.74,77835.5,0.0,0.99272,0.0,1.2067]
[1776917597709,72.74,77835.5,0.0,0.99272,0.0,1.2067]
[1776917598569,72.75,77835.28,0.0,0.99272,0.0,1.20694]
[1776917600866,72.75,77837.47,0.0,0.99273,0.0,1.20567]
[1776917600938,72.75,77837.47,0.0,0.99273,0.0,1.20567]
[1776917606591,72.75,77837.83,0.0,0.99273,0.0,1.2059]
[1776917606625,72.75,77837.98,0.0,0.99273,0.0,1.2059]
[1776917606692,72.75,77837.98,0.0,0.99273,0.0,1.2059]
[1776917608401,72.75,77837.98,0.0,0.99273,0.0,1.2059]
[1776917608437,72.75,77837.98,0.0,0.99273,0.0,1.2059]
[1776917612260,72.76,77843.32,0.0,0.99276,0.0,1.20152]
[1776917612440,72.76,77843.32,0.0,0.99276,0.0,1.20152]
[1776917612666,72.76,77843.62,0.0,0.99276,0.0,1.20142]
[1776917613154,72.76,77843.62,0.0,0.99276,0.0,1.20142]
[1776917613198,72.76,77843.62,0.0,0.99276,0.0,1.20142]
[1776917617222,72.76,77845.77,0.0,0.99277,0.0,1.20031]
[1776917617441,72.76,77845.77,0.0,0.99277,0.0,1.20031]
[1776917617543,72.76,77847.35,0.0,0.99277,0.0,1.19948]
[1776917618283,72.76,77847.35,0.0,0.99277,0.0,1.19948]
[1776917618435,72.76,77847.35,0.0,0.99277,0.0,1.19948]
[1776917622179,72.77,77845.53,0.0,0.99276,0.0,1.20099]
[1776917622197,72.77,77845.53,0.0,0.99276,0.0,1.20099]
[1776917622736,72.77,77845.75,0.0,0.99276,0.0,1.20105]
[1776917622936,72.77,77845.75,0.0,0.99276,0.0,1.20105]
[1776917622999,72.77,77850.96,0.0,0.99279,0.0,1.19762]
[1776917628779,72.78,77851.74,0.0,0.99279,0.0,1.19776]
[1776917630793,72.78,77847.66,0.0,0.99276,0.0,1.20066]
[1776917632219,72.78,77847.66,0.0,0.99276,0.0,1.20066]
[1776917632436,72.78,77847.66,0.0,0.99276,0.0,1.20066]
[1776917635957,72.78,77850.14,0.0,0.99277,0.0,1.19944]
[1776917636188,72.78,77850.14,0.0,0.99277,0.0,1.19944]
[1776917636290,72.78,77849.8,0.0,0.99277,0.0,1.19987]
[1776917639073,72.79,77849.86,0.0,0.99277,0.0,1.19993]
[1776917639190,72.79,77849.86,0.0,0.99277,0.0,1.19993]
[1776917642147,72.79,77849.18,0.0,0.99276,0.0,1.20067]
[1776917642191,72.79,77849.18,0.0,0.99276,0.0,1.20067]
[1776917642248,72.79,77844.09,0.0,0.99274,0.0,1.20422]
[1776917642899,72.79,77844.09,0.0,0.99274,0.0,1.20422]
[1776917642936,72.79,77844.09,0.0,0.99274,0.0,1.20422]
[1776917643884,72.79,77847.79,0.0,0.99276,0.0,1.20186]
[1776917646007,72.79,77848.05,0.0,0.99276,0.0,1.20179]
[1776917646188,72.79,77848.05,0.0,0.99276,0.0,1.20179]
[1776917646288,72.79,77846.77,0.0,0.99275,0.0,1.20282]
[1776917647831,72.79,77846.71,0.0,0.99275,0.0,1.20286]
[1776917647936,72.79,77846.71,0.0,0.99275,0.0,1.20286]
[1776917652326,72.8,77847.36,0.0,0.99275,0.0,1.20281]
[1776917652438,72.8,77847.36,0.0,0.99275,0.0,1.20281]
[1776917652539,72.8,77846.94,0.0,0.99275,0.0,1.20327]
[1776917657810,72.8,77844.63,0.0,0.99273,0.0,1.20517]
[1776917657981,72.81,77841.46,0.0,0.99272,0.0,1.20736]
[1776917659688,72.81,77841.46,0.0,0.99272,0.0,1.20736]
[1776917660650,72.81,77840.61,0.0,0.99271,0.0,1.20801]
[1776917660670,72.81,77840.61,0.0,0.99271,0.0,1.20801]
[1776917659995,72.81,77843.64,0.0,0.99273,0.0,1.20609]
[1776917661003,72.81,77844.21,0.0,0.99273,0.0,1.2058]
[1776917666038,72.81,77844.62,0.0,0.99273,0.0,1.20598]
[1776917669845,72.82,77847.12,0.0,0.99274,0.0,1.20461]
[1776917669937,72.82,77847.12,0.0,0.99274,0.0,1.20461]
[1776917671073,72.82,77858.37,0.0,0.9928,0.0,1.19607]
[1776917672080,72.82,77862.15,0.0,0.99281,0.0,1.19368]
[1776917673087,72.82,77863.59,0.0,0.99282,0.0,1.19285]
[1776917674084,72.82,77863.59,0.0,0.99282,0.0,1.19285]
[1776917674196,72.82,77863.59,0.0,0.99282,0.0,1.19285]
[1776917674243,72.82,77863.59,0.0,0.99282,0.0,1.19285]
[1776917674435,72.82,77863.59,0.0,0.99282,0.0,1.19285]
[1776917674535,72.82,77864.3,0.0,0.99282,0.0,1.19261]
[1776917679568,72.83,77864.99,0.0,0.99282,0.0,1.19261]
[1776917679699,72.83,77864.99,0.0,0.99282,0.0,1.19261]
[1776917679669,72.83,77864.64,0.0,0.99282,0.0,1.19296]
[1776917681144,72.83,77876.77,0.0,0.99287,0.0,1.18526]
[1776917682151,72.83,77876.83,0.0,0.99287,0.0,1.18535]
[1776917683349,72.83,77876.83,0.0,0.99287,0.0,1.18535]
[1776917683438,72.83,77876.83,0.0,0.99287,0.0,1.18535]
[1776917689199,72.84,77876.53,0.0,0.99286,0.0,1.18641]
[1776917691215,72.84,77880.0,0.0,0.99288,0.0,1.1844]
[1776917694543,72.85,77880.03,0.0,0.99288,0.0,1.18463]
[1776917694701,72.85,77880.03,0.0,0.99288,0.0,1.18463]
[1776917694644,72.85,77881.08,0.0,0.99288,0.0,1.18407]
[1776917694887,72.85,77881.08,0.0,0.99288,0.0,1.18407]
[1776917694940,72.85,77881.08,0.0,0.99288,0.0,1.18407]
[1776917696254,72.85,77877.14,0.0,0.99286,0.0,1.18689]
[1776917701289,72.86,77876.03,0.0,0.99285,0.0,1.18822]
[1776917704141,72.86,77874.04,0.0,0.99284,0.0,1.18975]
[1776917704193,72.86,77874.04,0.0,0.99284,0.0,1.18975]
[1776917704309,72.86,77871.89,0.0,0.99283,0.0,1.19127]
[1776917705415,72.86,77871.89,0.0,0.99283,0.0,1.19127]
[1776917705441,72.86,77871.89,0.0,0.99283,0.0,1.19127]
[1776917707331,72.86,77868.01,0.0,0.99281,0.0,1.19415]
[1776917710591,72.87,77867.78,0.0,0.99281,0.0,1.19452]
[1776917710695,72.87,77867.78,0.0,0.99281,0.0,1.19452]
[1776917712366,72.87,77858.73,0.0,0.99276,0.0,1.20079]
[1776917713373,72.87,77863.86,0.0,0.99279,0.0,1.19751]
[1776917713924,72.87,77863.86,0.0,0.99279,0.0,1.19751]
[1776917713944,72.87,77863.86,0.0,0.99279,0.0,1.19751]
[1776917714380,72.87,77865.26,0.0,0.99279,0.0,1.1967]
[1776917715389,72.87,77861.08,0.0,0.99277,0.0,1.19955]
[1776917716442,72.87,77861.08,0.0,0.99277,0.0,1.19955]
[1776917716691,72.87,77861.08,0.0,0.99277,0.0,1.19955]
[1776917716695,72.87,77857.84,0.0,0.99276,0.0,1.20178]
[1776917717401,72.87,77846.93,0.0,0.99271,0.0,1.20908]
[1776917718408,72.88,77844.36,0.0,0.99269,0.0,1.21086]
[1776917719174,72.88,77844.36,0.0,0.99269,0.0,1.21086]
[1776917719191,72.88,77844.36,0.0,0.99269,0.0,1.21086]
[1776917719454,72.88,77844.36,0.0,0.99269,0.0,1.21086]
[1776917719700,72.88,77844.36,0.0,0.99269,0.0,1.21086]
[1776917719480,72.88,77844.11,0.0,0.99269,0.0,1.21111]
[1776917724216,72.88,77842.85,0.0,0.99268,0.0,1.21226]
[1776917724438,72.88,77842.85,0.0,0.99268,0.0,1.21226]
[1776917724450,72.88,77843.26,0.0,0.99269,0.0,1.21206]
[1776917729484,72.88,77842.64,0.0,0.99268,0.0,1.21286]
[1776917733520,72.89,77840.4,0.0,0.99267,0.0,1.21332]
[1776917734519,72.89,77830.69,0.0,0.99263,0.0,1.21986]
[1776917735527,72.89,77828.36,0.0,0.99262,0.0,1.22147]
[1776917737329,72.89,77828.73,0.0,0.99262,0.0,1.22129]
[1776917737440,72.89,77828.73,0.0,0.99262,0.0,1.22129]
[1776917739555,72.89,77834.71,0.0,0.99265,0.0,1.21749]
[1776917740562,72.89,77839.21,0.0,0.99267,0.0,1.21457]
[1776917741683,72.89,77839.21,0.0,0.99267,0.0,1.21457]
[1776917741733,72.89,77841.53,0.0,0.99268,0.0,1.2131]
[1776917741906,72.89,77841.53,0.0,0.99268,0.0,1.2131]
[1776917741939,72.89,77841.53,0.0,0.99268,0.0,1.2131]
[1776917746861,72.9,77840.87,0.0,0.99267,0.0,1.21393]
[1776917746943,72.9,77840.87,0.0,0.99267,0.0,1.21393]
[1776917747014,72.9,77840.87,0.0,0.99267,0.0,1.21393]
[1776917747192,72.9,77840.87,0.0,0.99267,0.0,1.21393]
[1776917747611,72.9,77840.73,0.0,0.99267,0.0,1.2141]
[1776917752646,72.9,77842.27,0.0,0.99267,0.0,1.21346]
[1776917756959,72.9,77840.7,0.0,0.99266,0.0,1.21482]
[1776917757202,72.9,77840.7,0.0,0.99266,0.0,1.21482]
[1776917757441,72.9,77840.7,0.0,0.99266,0.0,1.21482]
[1776917757689,72.9,77840.7,0.0,0.99266,0.0,1.21482]
[1776917757789,72.91,77840.76,0.0,0.99266,0.0,1.21486]
[1776917763346,72.91,77841.16,0.0,0.99266,0.0,1.21497]
[1776917763446,72.91,77841.16,0.0,0.99266,0.0,1.21497]
[1776917763619,72.91,77841.16,0.0,0.99266,0.0,1.21497]
[1776917763691,72.91,77841.16,0.0,0.99266,0.0,1.21497]
[1776917763722,72.91,77842.05,0.0,0.99267,0.0,1.21446]
[1776917768478,72.91,77842.99,0.0,0.99267,0.0,1.21415]
[1776917768697,72.91,77842.99,0.0,0.99267,0.0,1.21415]
[1776917768750,72.91,77842.99,0.0,0.99267,0.0,1.21415]
[1776917768758,72.91,77843.73,0.0,0.99267,0.0,1.21374]
[1776917768939,72.91,77843.73,0.0,0.99267,0.0,1.21374]
[1776917772786,72.92,77840.97,0.0,0.99266,0.0,1.21588]
[1776917773821,72.92,77840.97,0.0,0.99266,0.0,1.21588]
[1776917773943,72.92,77840.97,0.0,0.99266,0.0,1.21588]
[1776917777822,72.92,77829.55,0.0,0.9926,0.0,1.22388]
[1776917778781,72.92,77829.55,0.0,0.9926,0.0,1.22388]
[1776917778828,72.92,77827.12,0.0,0.99259,0.0,1.22556]
[1776917778938,72.92,77827.12,0.0,0.99259,0.0,1.22556]
[1776917779186,72.92,77827.12,0.0,0.99259,0.0,1.22556]
[1776917779438,72.92,77827.12,0.0,0.99259,0.0,1.22556]
[1776917779516,72.92,77827.12,0.0,0.99259,0.0,1.22562]
[1776917784869,72.93,77827.61,0.0,0.99259,0.0,1.22559]
[1776917786870,72.93,77827.74,0.0,0.99259,0.0,1.22556]
[1776917786940,72.93,77827.74,0.0,0.99259,0.0,1.22556]
[1776917788724,72.93,77827.17,0.0,0.99259,0.0,1.226]
[1776917788775,72.93,77826.48,0.0,0.99258,0.0,1.22658]
[1776917788939,72.93,77826.48,0.0,0.99258,0.0,1.22658]
[1776917789024,72.93,77826.82,0.0,0.99258,0.0,1.22636]
[1776917791918,72.93,77822.96,0.0,0.99257,0.0,1.22777]
[1776917793597,72.93,77822.96,0.0,0.99257,0.0,1.22777]
[1776917793693,72.93,77822.96,0.0,0.99257,0.0,1.22777]
[1776917793698,72.93,77817.09,0.0,0.99254,0.0,1.23181]
[1776917795946,72.93,77813.5,0.0,0.99253,0.0,1.23431]
[1776917800546,72.93,77815.03,0.0,0.99253,0.0,1.2334]
[1776917800696,72.93,77815.03,0.0,0.99253,0.0,1.2334]
[1776917800826,72.93,77815.03,0.0,0.99253,0.0,1.2334]
[1776917800788,72.93,77815.2,0.0,0.99253,0.0,1.23336]
[1776917800939,72.93,77815.2,0.0,0.99253,0.0,1.23336]
[1776917805011,72.94,77820.69,0.0,0.99256,0.0,1.22983]
[1776917806017,72.94,77826.31,0.0,0.99258,0.0,1.22611]
[1776917806954,72.94,77826.31,0.0,0.99258,0.0,1.22611]
[1776917807195,72.94,77826.31,0.0,0.99258,0.0,1.22611]
[1776917807387,72.94,77826.31,0.0,0.99258,0.0,1.22611]
[1776917807440,72.94,77826.31,0.0,0.99258,0.0,1.22611]
[1776917807443,72.94,77825.71,0.0,0.99258,0.0,1.22661]
[1776917813066,72.94,77827.48,0.0,0.99259,0.0,1.22569]
[1776917816692,72.94,77827.89,0.0,0.99259,0.0,1.22552]
[1776917816783,72.94,77827.44,0.0,0.99259,0.0,1.22592]
[1776917816939,72.94,77827.44,0.0,0.99259,0.0,1.22592]
[1776917818380,72.94,77828.2,0.0,0.99259,0.0,1.22542]
[1776917818441,72.94,77828.2,0.0,0.99259,0.0,1.22542]
[1776917820724,72.94,77826.08,0.0,0.99258,0.0,1.22694]
[1776917820825,72.94,77823.65,0.0,0.99257,0.0,1.22866]
[1776917820941,72.94,77823.65,0.0,0.99257,0.0,1.22866]
[1776917821122,72.94,77818.68,0.0,0.99254,0.0,1.232]
[1776917824041,72.94,77819.62,0.0,0.99255,0.0,1.23145]
[1776917824197,72.94,77819.62,0.0,0.99255,0.0,1.23145]
[1776917826157,72.95,77827.44,0.0,0.99258,0.0,1.22633]
[1776917831192,72.95,77829.35,0.0,0.99259,0.0,1.22528]
[1776917832881,72.95,77829.35,0.0,0.99259,0.0,1.22528]
[1776917832199,72.95,77832.11,0.0,0.9926,0.0,1.22349]
[1776917832935,72.95,77832.11,0.0,0.9926,0.0,1.22349]
[1776917833342,72.95,77832.11,0.0,0.9926,0.0,1.22349]
[1776917833440,72.95,77832.11,0.0,0.9926,0.0,1.22349]
[1776917833444,72.95,77831.7,0.0,0.9926,0.0,1.22386]
[1776917839265,72.95,77830.66,0.0,0.99259,0.0,1.22485]
[1776917840082,72.95,77830.66,0.0,0.99259,0.0,1.22485]
[1776917840194,72.95,77830.66,0.0,0.99259,0.0,1.22485]
[1776917840594,72.95,77830.66,0.0,0.99259,0.0,1.22485]
[1776917840689,72.95,77830.66,0.0,0.99259,0.0,1.22485]
[1776917840695,72.95,77829.54,0.0,0.99259,0.0,1.22565]
[1776917844694,72.95,77830.25,0.0,0.99259,0.0,1.22527]
[1776917844704,72.96,77830.24,0.0,0.99259,0.0,1.22537]
[1776917844940,72.96,77830.24,0.0,0.99259,0.0,1.22537]
[1776917845276,72.96,77830.24,0.0,0.99259,0.0,1.22537]
[1776917845437,72.96,77830.24,0.0,0.99259,0.0,1.22537]
[1776917845537,72.96,77832.52,0.0,0.9926,0.0,1.22389]
[1776917848329,72.96,77835.45,0.0,0.99261,0.0,1.22209]
[1776917850344,72.96,77845.16,0.0,0.99266,0.0,1.21573]
[1776917851505,72.96,77845.16,0.0,0.99266,0.0,1.21573]
[1776917851702,72.96,77845.16,0.0,0.99266,0.0,1.21573]
[1776917851794,72.96,77848.65,0.0,0.99268,0.0,1.21214]
[1776917853256,72.96,77849.72,0.0,0.99269,0.0,1.2115]
[1776917853391,72.96,77849.72,0.0,0.99269,0.0,1.2115]
[1776917855383,72.96,77855.23,0.0,0.99271,0.0,1.20807]
[1776917858404,72.96,77858.02,0.0,0.99272,0.0,1.20647]
[1776917859499,72.96,77858.02,0.0,0.99272,0.0,1.20647]
[1776917859692,72.96,77858.02,0.0,0.99272,0.0,1.20647]
[1776917859765,72.97,77859.72,0.0,0.99273,0.0,1.20542]
[1776917860417,72.97,77857.46,0.0,0.99272,0.0,1.207]
[1776917861462,72.97,77857.46,0.0,0.99272,0.0,1.207]
[1776917861695,72.97,77857.46,0.0,0.99272,0.0,1.207]
[1776917861792,72.97,77854.83,0.0,0.9927,0.0,1.20881]
[1776917864687,72.97,77855.66,0.0,0.99271,0.0,1.20842]
[1776917864776,72.97,77890.14,0.0,0.99286,0.0,1.18589]
[1776917865457,72.97,77899.14,0.0,0.9929,0.0,1.18017]
[1776917866464,72.97,77892.67,0.0,0.99287,0.0,1.18449]
[1776917867681,72.97,77892.67,0.0,0.99287,0.0,1.18449]
[1776917867762,72.97,77893.21,0.0,0.99288,0.0,1.18426]
[1776917869484,72.98,77886.22,0.0,0.99284,0.0,1.18905]
[1776917871498,72.98,77884.96,0.0,0.99284,0.0,1.19009]
[1776917872506,72.98,77876.34,0.0,0.9928,0.0,1.19583]
[1776917873513,72.98,77867.45,0.0,0.99275,0.0,1.20176]
[1776917874520,72.98,77867.51,0.0,0.99275,0.0,1.20181]
[1776917875527,72.98,77872.11,0.0,0.99277,0.0,1.19887]
[1776917879272,72.98,77873.84,0.0,0.99278,0.0,1.19801]
[1776917879438,72.98,77873.84,0.0,0.99278,0.0,1.19801]
[1776917879555,72.99,77875.4,0.0,0.99279,0.0,1.19708]
[1776917880408,72.99,77875.4,0.0,0.99279,0.0,1.19708]
[1776917880442,72.99,77875.4,0.0,0.99279,0.0,1.19708]
[1776917882576,72.99,77877.77,0.0,0.9928,0.0,1.19582]
[1776917883583,72.99,77887.57,0.0,0.99284,0.0,1.18951]
[1776917884506,72.99,77887.57,0.0,0.99284,0.0,1.18951]
[1776917884690,72.99,77887.57,0.0,0.99284,0.0,1.18951]
[1776917884764,72.99,77890.74,0.0,0.99285,0.0,1.18756]
[1776917885664,72.99,77890.74,0.0,0.99285,0.0,1.18756]
[1776917885714,72.99,77890.74,0.0,0.99285,0.0,1.18756]
[1776917886604,72.99,77888.77,0.0,0.99284,0.0,1.18907]
[1776917887919,72.99,77888.77,0.0,0.99284,0.0,1.18907]
[1776917887941,72.99,77888.77,0.0,0.99284,0.0,1.18907]
[1776917887936,72.99,77885.85,0.0,0.99283,0.0,1.19108]
[1776917890698,73.0,77885.24,0.0,0.99282,0.0,1.19169]
[1776917890936,73.0,77885.24,0.0,0.99282,0.0,1.19169]
[1776917890949,73.0,77885.77,0.0,0.99283,0.0,1.19144]
[1776917891193,73.0,77885.77,0.0,0.99283,0.0,1.19144]
[1776917891439,73.0,77885.77,0.0,0.99283,0.0,1.19144]
[1776917891639,73.0,77888.76,0.0,0.99284,0.0,1.1896]
[1776917896674,73.0,77889.88,0.0,0.99284,0.0,1.1894]
[1776917901709,73.01,77889.69,0.0,0.99284,0.0,1.19005]
[1776917906937,73.01,77890.08,0.0,0.99284,0.0,1.19022]
[1776917907931,73.02,77890.27,0.0,0.99284,0.0,1.1902]
[1776917908200,73.02,77889.09,0.0,0.99283,0.0,1.19107]
[1776917909689,73.02,77889.31,0.0,0.99283,0.0,1.19103]
[1776917909765,73.02,77886.36,0.0,0.99282,0.0,1.19306]
[1776917912786,73.02,77883.66,0.0,0.99281,0.0,1.1938]
[1776917913364,73.02,77883.66,0.0,0.99281,0.0,1.1938]
[1776917913440,73.02,77883.66,0.0,0.99281,0.0,1.1938]
[1776917918828,73.03,77885.18,0.0,0.99281,0.0,1.19339]
[1776917920584,73.03,77885.76,0.0,0.99281,0.0,1.19311]
[1776917920688,73.03,77885.76,0.0,0.99281,0.0,1.19311]
[1776917922186,73.03,77886.11,0.0,0.99281,0.0,1.19307]
[1776917922439,73.03,77886.11,0.0,0.99281,0.0,1.19307]
[1776917922856,73.03,77886.57,0.0,0.99282,0.0,1.19287]
[1776917925473,73.03,77887.28,0.0,0.99282,0.0,1.19259]
[1776917925699,73.03,77887.28,0.0,0.99282,0.0,1.19259]
[1776917928857,73.04,77890.26,0.0,0.99283,0.0,1.19094]
[1776917928944,73.04,77890.26,0.0,0.99283,0.0,1.19094]
[1776917928951,73.04,77897.7,0.0,0.99286,0.0,1.1862]
[1776917930936,73.04,77898.85,0.0,0.99287,0.0,1.18567]
[1776917933439,73.04,77897.18,0.0,0.99286,0.0,1.18697]
[1776917933691,73.04,77897.18,0.0,0.99286,0.0,1.18697]
[1776917936952,73.05,77899.99,0.0,0.99287,0.0,1.18548]
[1776917936978,73.05,77900.7,0.0,0.99287,0.0,1.18513]
[1776917937192,73.05,77900.7,0.0,0.99287,0.0,1.18513]
[1776917938108,73.05,77901.72,0.0,0.99287,0.0,1.18458]
[1776917938190,73.05,77901.72,0.0,0.99287,0.0,1.18458]
[1776917941708,73.05,77902.18,0.0,0.99287,0.0,1.18451]
[1776917941941,73.05,77902.18,0.0,0.99287,0.0,1.18451]
[1776917941734,73.05,77905.7,0.0,0.99289,0.0,1.18246]
[1776917946334,73.06,77905.96,0.0,0.99289,0.0,1.18265]
[1776917946441,73.06,77905.96,0.0,0.99289,0.0,1.18265]
[1776917947750,73.06,77906.46,0.0,0.99289,0.0,1.18256]
[1776917947937,73.06,77906.46,0.0,0.99289,0.0,1.18256]
[1776917947783,73.06,77905.93,0.0,0.99288,0.0,1.18303]
[1776917950069,73.06,77912.25,0.0,0.99291,0.0,1.17918]
[1776917951076,73.06,77909.23,0.0,0.9929,0.0,1.18126]
[1776917952073,73.06,77909.23,0.0,0.9929,0.0,1.18126]
[1776917952084,73.07,77926.98,0.0,0.99298,0.0,1.16994]
[1776917953090,73.07,77928.17,0.0,0.99298,0.0,1.16972]
[1776917955364,73.07,77926.71,0.0,0.99297,0.0,1.1708]
[1776917959132,73.08,77922.98,0.0,0.99295,0.0,1.17391]
[1776917964167,73.09,77918.77,0.0,0.99293,0.0,1.17731]
[1776917966437,73.09,77918.96,0.0,0.99293,0.0,1.17731]
[1776917966699,73.09,77918.96,0.0,0.99293,0.0,1.17731]
[1776917968255,73.09,77919.51,0.0,0.99293,0.0,1.17722]
[1776917968440,73.09,77919.51,0.0,0.99293,0.0,1.17722]
[1776917968541,73.09,77919.52,0.0,0.99292,0.0,1.17748]
[1776917969202,73.09,77922.6,0.0,0.99294,0.0,1.17549]
[1776917970370,73.09,77922.6,0.0,0.99294,0.0,1.17549]
[1776917970443,73.09,77922.6,0.0,0.99294,0.0,1.17549]
[1776917973053,73.1,77921.7,0.0,0.99294,0.0,1.17517]
[1776917973195,73.1,77921.7,0.0,0.99294,0.0,1.17517]
[1776917973714,73.1,77921.7,0.0,0.99294,0.0,1.17517]
[1776917973940,73.1,77921.7,0.0,0.99294,0.0,1.17517]
[1776917973813,73.1,77922.35,0.0,0.99294,0.0,1.17503]
[1776917974237,73.1,77912.99,0.0,0.9929,0.0,1.18107]
[1776917975243,73.1,77908.86,0.0,0.99288,0.0,1.18387]
[1776917976251,73.1,77904.17,0.0,0.99286,0.0,1.18704]
[1776917977168,73.1,77904.17,0.0,0.99286,0.0,1.18704]
[1776917977198,73.1,77904.17,0.0,0.99286,0.0,1.18704]
[1776917977258,73.11,77901.82,0.0,0.99284,0.0,1.18868]
[1776917982293,73.11,77902.42,0.0,0.99284,0.0,1.18885]
[1776917986321,73.12,77897.64,0.0,0.99282,0.0,1.19241]
[1776917987680,73.12,77897.64,0.0,0.99282,0.0,1.19241]
[1776917987694,73.12,77897.64,0.0,0.99282,0.0,1.19241]
[1776917991125,73.12,77895.35,0.0,0.99281,0.0,1.19432]
[1776917991191,73.12,77895.35,0.0,0.99281,0.0,1.19432]
[1776917991356,73.12,77896.17,0.0,0.99281,0.0,1.19389]
[1776917992493,73.12,77896.17,0.0,0.99281,0.0,1.19389]
[1776917992701,73.12,77896.17,0.0,0.99281,0.0,1.19389]
[1776917993370,73.12,77890.31,0.0,0.99278,0.0,1.19792]
[1776917995104,73.13,77888.4,0.0,0.99277,0.0,1.19927]
[1776917995198,73.13,77888.4,0.0,0.99277,0.0,1.19927]
[1776917995386,73.13,77888.07,0.0,0.99277,0.0,1.19959]
[1776917997398,73.13,77872.12,0.0,0.99269,0.0,1.21026]
[1776917998406,73.13,77864.12,0.0,0.99266,0.0,1.21564]
[1776917999413,73.13,77865.22,0.0,0.99266,0.0,1.21499]
[1776918001163,73.13,77866.3,0.0,0.99267,0.0,1.21433]
[1776918001191,73.13,77866.3,0.0,0.99267,0.0,1.21433]
[1776918001427,73.13,77871.0,0.0,0.99269,0.0,1.21129]
[1776918004399,73.13,77873.07,0.0,0.9927,0.0,1.21006]
[1776918004447,73.13,77873.07,0.0,0.9927,0.0,1.21006]
[1776918004447,73.13,77873.43,0.0,0.9927,0.0,1.2099]
[1776918005904,73.13,77873.43,0.0,0.9927,0.0,1.2099]
[1776918005937,73.13,77873.43,0.0,0.9927,0.0,1.2099]
[1776918008898,73.14,77875.24,0.0,0.9927,0.0,1.209]
[1776918008940,73.14,77875.24,0.0,0.9927,0.0,1.209]
[1776918008975,73.14,77877.56,0.0,0.99271,0.0,1.20755]
[1776918009849,73.14,77877.56,0.0,0.99271,0.0,1.20755]
[1776918009937,73.14,77877.56,0.0,0.99271,0.0,1.20755]
[1776918014268,73.14,77878.12,0.0,0.99271,0.0,1.20759]
[1776918014438,73.14,77878.12,0.0,0.99271,0.0,1.20759]
[1776918014519,73.14,77880.53,0.0,0.99272,0.0,1.20609]
[1776918015526,73.14,77884.03,0.0,0.99274,0.0,1.20378]
[1776918016533,73.14,77898.48,0.0,0.9928,0.0,1.19449]
[1776918017540,73.15,77903.51,0.0,0.99283,0.0,1.19132]
[1776918019797,73.15,77907.92,0.0,0.99285,0.0,1.18867]
[1776918022575,73.15,77911.08,0.0,0.99286,0.0,1.18697]
[1776918026241,73.15,77911.22,0.0,0.99286,0.0,1.18723]
[1776918026605,73.16,77914.3,0.0,0.99287,0.0,1.18535]
[1776918029626,73.16,77918.29,0.0,0.99288,0.0,1.18313]
[1776918030594,73.16,77918.29,0.0,0.99288,0.0,1.18313]
[1776918030692,73.16,77918.29,0.0,0.99288,0.0,1.18313]
[1776918030792,73.16,77920.1,0.0,0.99289,0.0,1.18209]
[1776918034662,73.17,77926.87,0.0,0.99293,0.0,1.17693]
[1776918035669,73.17,77929.9,0.0,0.99294,0.0,1.17511]
[1776918037683,73.17,77921.9,0.0,0.9929,0.0,1.18055]
[1776918039696,73.17,77921.56,0.0,0.9929,0.0,1.18102]
[1776918041712,73.18,77926.03,0.0,0.99292,0.0,1.17839]
[1776918045740,73.18,77920.86,0.0,0.99289,0.0,1.18225]
[1776918048761,73.19,77925.2,0.0,0.99291,0.0,1.17983]
[1776918051782,73.19,77921.0,0.0,0.99288,0.0,1.18292]
[1776918056817,73.2,77920.32,0.0,0.99288,0.0,1.18397]
[1776918060845,73.2,77913.89,0.0,0.99284,0.0,1.18862]
[1776918061866,73.2,77897.41,0.0,0.99277,0.0,1.19948]
[1776918062870,73.2,77892.62,0.0,0.99275,0.0,1.20271]
[1776918067905,73.21,77893.95,0.0,0.99275,0.0,1.20227]
[1776918069920,73.21,77898.45,0.0,0.99277,0.0,1.1995]
[1776918071098,73.21,77898.45,0.0,0.99277,0.0,1.1995]
[1776918070937,73.21,77902.76,0.0,0.99279,0.0,1.19678]
[1776918071941,73.21,77907.26,0.0,0.99281,0.0,1.19394]
[1776918072948,73.21,77911.71,0.0,0.99283,0.0,1.19115]
[1776918074816,73.21,77911.25,0.0,0.99282,0.0,1.19156]
[1776918075969,73.22,77907.61,0.0,0.99281,0.0,1.19415]
[1776918081004,73.22,77909.02,0.0,0.99281,0.0,1.19377]
[1776918086041,73.23,77907.84,0.0,0.9928,0.0,1.19507]
[1776918087048,73.23,77920.88,0.0,0.99286,0.0,1.18669]
[1776918088057,73.23,77921.39,0.0,0.99286,0.0,1.18648]
[1776918089051,73.23,77921.39,0.0,0.99286,0.0,1.18648]
[1776918089062,73.23,77922.19,0.0,0.99286,0.0,1.18609]
[1776918089194,73.23,77922.19,0.0,0.99286,0.0,1.18609]
[1776918091076,73.23,77919.36,0.0,0.99286,0.0,1.18685]
[1776918096111,73.24,77919.32,0.0,0.99285,0.0,1.18746]
[1776918101150,73.25,77918.47,0.0,0.99284,0.0,1.18859]
[1776918106184,73.25,77919.87,0.0,0.99285,0.0,1.18825]
[1776918111220,73.26,77919.21,0.0,0.99284,0.0,1.18925]
[1776918113234,73.26,77915.93,0.0,0.99282,0.0,1.19161]
[1776918118269,73.27,77918.87,0.0,0.99283,0.0,1.19024]
[1776918123304,73.27,77915.39,0.0,0.99281,0.0,1.19307]
[1776918127332,73.28,77911.96,0.0,0.99279,0.0,1.19572]
[1776918132367,73.28,77908.29,0.0,0.99277,0.0,1.19862]
[1776918133374,73.28,77903.5,0.0,0.99275,0.0,1.20185]
[1776918135388,73.28,77900.45,0.0,0.99274,0.0,1.20403]
[1776918140423,73.29,77897.81,0.0,0.99272,0.0,1.20619]
[1776918145458,73.29,77899.28,0.0,0.99273,0.0,1.20563]
[1776918150500,73.3,77899.84,0.0,0.99273,0.0,1.20567]
[1776918155536,73.3,77899.79,0.0,0.99273,0.0,1.20479]
[1776918159564,73.31,77903.02,0.0,0.99274,0.0,1.203]
[1776918160571,73.31,77889.83,0.0,0.99268,0.0,1.21175]
[1776918161578,73.31,77881.75,0.0,0.99264,0.0,1.21718]
[1776918162585,73.31,77880.08,0.0,0.99264,0.0,1.21835]
[1776918163611,73.31,77880.03,0.0,0.99263,0.0,1.2185]
[1776918168627,73.31,77879.96,0.0,0.99263,0.0,1.21883]
[1776918171188,73.31,77880.31,0.0,0.99263,0.0,1.21866]
[1776918174951,73.32,77881.29,0.0,0.99264,0.0,1.21823]
[1776918175007,73.32,77886.2,0.0,0.99266,0.0,1.21504]
[1776918175968,73.32,77886.2,0.0,0.99266,0.0,1.21504]
[1776918176202,73.32,77886.2,0.0,0.99266,0.0,1.21504]
[1776918176019,73.32,77886.8,0.0,0.99266,0.0,1.21471]
[1776918179704,73.32,77892.53,0.0,0.99269,0.0,1.21118]
[1776918180433,73.32,77892.53,0.0,0.99269,0.0,1.21118]
[1776918180696,73.32,77892.53,0.0,0.99269,0.0,1.21118]
[1776918185746,73.32,77892.33,0.0,0.99268,0.0,1.21173]
[1776918186813,73.32,77892.33,0.0,0.99268,0.0,1.21173]
[1776918186942,73.32,77892.33,0.0,0.99268,0.0,1.21173]
[1776918187098,73.32,77892.33,0.0,0.99268,0.0,1.21173]
[1776918187194,73.32,77892.33,0.0,0.99268,0.0,1.21173]
[1776918187196,73.32,77888.86,0.0,0.99267,0.0,1.21408]
[1776918191154,73.33,77891.5,0.0,0.99268,0.0,1.21253]
[1776918191195,73.33,77891.5,0.0,0.99268,0.0,1.21253]
[1776918191165,73.33,77893.35,0.0,0.99268,0.0,1.21137]
[1776918191501,73.33,77893.35,0.0,0.99268,0.0,1.21137]
[1776918191694,73.33,77893.35,0.0,0.99268,0.0,1.21137]
[1776918195901,73.33,77894.34,0.0,0.99269,0.0,1.21099]
[1776918195942,73.33,77894.34,0.0,0.99269,0.0,1.21099]
[1776918196039,73.33,77899.05,0.0,0.99271,0.0,1.20795]
[1776918196316,73.33,77899.05,0.0,0.99271,0.0,1.20795]
[1776918196442,73.33,77899.05,0.0,0.99271,0.0,1.20795]
[1776918197830,73.33,77893.09,0.0,0.99268,0.0,1.21202]
[1776918198837,73.33,77889.83,0.0,0.99266,0.0,1.21424]
[1776918199720,73.33,77889.83,0.0,0.99266,0.0,1.21424]
[1776918199940,73.33,77889.83,0.0,0.99266,0.0,1.21424]
[1776918200039,73.33,77890.69,0.0,0.99267,0.0,1.21373]
[1776918200312,73.33,77890.69,0.0,0.99267,0.0,1.21373]
[1776918200443,73.33,77890.69,0.0,0.99267,0.0,1.21373]
[1776918204710,73.34,77890.17,0.0,0.99266,0.0,1.21432]
[1776918204945,73.34,77890.17,0.0,0.99266,0.0,1.21432]
[1776918204948,73.34,77889.88,0.0,0.99266,0.0,1.21458]
[1776918205922,73.34,77889.88,0.0,0.99266,0.0,1.21458]
[1776918205940,73.34,77889.88,0.0,0.99266,0.0,1.21458]
[1776918211250,73.34,77892.61,0.0,0.99267,0.0,1.21309]
[1776918211438,73.34,77890.57,0.0,0.99266,0.0,1.21449]
[1776918211566,73.34,77890.57,0.0,0.99266,0.0,1.21449]
[1776918211695,73.34,77890.57,0.0,0.99266,0.0,1.21449]
[1776918211928,73.34,77890.31,0.0,0.99267,0.0,1.21339]
[1776918216963,73.34,77888.81,0.0,0.99266,0.0,1.21469]
[1776918218493,73.34,77890.36,0.0,0.99267,0.0,1.21372]
[1776918218685,73.34,77890.36,0.0,0.99267,0.0,1.21372]
[1776918218698,73.34,77890.36,0.0,0.99267,0.0,1.21372]
[1776918218939,73.34,77890.36,0.0,0.99267,0.0,1.21372]
[1776918218977,73.34,77890.46,0.0,0.99267,0.0,1.21372]
[1776918221997,73.35,77887.59,0.0,0.99265,0.0,1.2158]
[1776918226712,73.35,77887.07,0.0,0.99265,0.0,1.21637]
[1776918226941,73.35,77887.07,0.0,0.99265,0.0,1.21637]
[1776918227033,73.35,77884.6,0.0,0.99264,0.0,1.21806]
[1776918228040,73.35,77880.86,0.0,0.99262,0.0,1.2206]
[1776918228410,73.35,77880.86,0.0,0.99262,0.0,1.2206]
[1776918228449,73.35,77880.86,0.0,0.99262,0.0,1.2206]
[1776918229047,73.35,77874.32,0.0,0.99259,0.0,1.22499]
[1776918230054,73.35,77870.73,0.0,0.99257,0.0,1.22742]
[1776918231606,73.35,77871.08,0.0,0.99257,0.0,1.22722]
[1776918231690,73.35,77871.08,0.0,0.99257,0.0,1.22722]
[1776918232068,73.35,77871.42,0.0,0.99257,0.0,1.22703]
[1776918233612,73.35,77871.43,0.0,0.99257,0.0,1.22706]
[1776918233688,73.35,77871.43,0.0,0.99257,0.0,1.22706]
[1776918236096,73.35,77866.81,0.0,0.99255,0.0,1.23026]
[1776918237929,73.35,77866.03,0.0,0.99255,0.0,1.23081]
[1776918237941,73.35,77866.03,0.0,0.99255,0.0,1.23081]
[1776918238110,73.35,77861.7,0.0,0.99253,0.0,1.23373]
[1776918238505,73.35,77861.7,0.0,0.99253,0.0,1.23373]
[1776918238712,73.35,77861.7,0.0,0.99253,0.0,1.23373]
[1776918243145,73.36,77853.58,0.0,0.99249,0.0,1.2393]
[1776918245150,73.36,77852.23,0.0,0.99248,0.0,1.24022]
[1776918245198,73.36,77852.23,0.0,0.99248,0.0,1.24022]
[1776918245249,73.36,77852.71,0.0,0.99248,0.0,1.23992]
[1776918245710,73.36,77852.71,0.0,0.99248,0.0,1.23992]
[1776918245946,73.36,77852.71,0.0,0.99248,0.0,1.23992]
[1776918248179,73.36,77856.9,0.0,0.9925,0.0,1.23715]
[1776918252248,73.36,77856.7,0.0,0.9925,0.0,1.23735]
[1776918252249,73.36,77856.97,0.0,0.9925,0.0,1.23719]
[1776918252442,73.36,77856.97,0.0,0.9925,0.0,1.23719]
[1776918252600,73.36,77856.97,0.0,0.9925,0.0,1.23719]
[1776918252694,73.36,77856.97,0.0,0.9925,0.0,1.23719]
[1776918253215,73.36,77856.46,0.0,0.9925,0.0,1.23755]
[1776918256236,73.36,77853.12,0.0,0.99248,0.0,1.23985]
[1776918257028,73.36,77853.12,0.0,0.99248,0.0,1.23985]
[1776918257200,73.36,77853.12,0.0,0.99248,0.0,1.23985]
[1776918258272,73.36,77853.34,0.0,0.99248,0.0,1.23972]
[1776918258308,73.36,77854.26,0.0,0.99249,0.0,1.23912]
[1776918258437,73.36,77854.26,0.0,0.99249,0.0,1.23912]
[1776918259257,73.36,77853.75,0.0,0.99249,0.0,1.23947]
[1776918261527,73.36,77852.63,0.0,0.99248,0.0,1.24026]
[1776918261700,73.36,77852.63,0.0,0.99248,0.0,1.24026]
[1776918267313,73.36,77853.52,0.0,0.99248,0.0,1.23975]
[1776918268254,73.36,77853.52,0.0,0.99248,0.0,1.23975]
[1776918268320,73.36,77854.5,0.0,0.99249,0.0,1.2391]
[1776918268441,73.36,77854.5,0.0,0.99249,0.0,1.2391]
[1776918269327,73.36,77845.22,0.0,0.99244,0.0,1.24536]
[1776918270333,73.36,77843.44,0.0,0.99244,0.0,1.24657]
[1776918270973,73.36,77843.44,0.0,0.99244,0.0,1.24657]
[1776918271211,73.36,77843.44,0.0,0.99244,0.0,1.24657]
[1776918273355,73.36,77848.92,0.0,0.99247,0.0,1.24153]
[1776918274420,73.36,77848.92,0.0,0.99247,0.0,1.24153]
[1776918274440,73.36,77848.92,0.0,0.99247,0.0,1.24153]
[1776918276426,73.36,77849.37,0.0,0.99247,0.0,1.24125]
[1776918276437,73.36,77849.37,0.0,0.99247,0.0,1.24125]
[1776918276962,73.36,77847.5,0.0,0.99246,0.0,1.24253]
[1776918277384,73.36,77843.81,0.0,0.99245,0.0,1.24501]
[1776918278462,73.36,77843.81,0.0,0.99245,0.0,1.24501]
[1776918278693,73.36,77843.81,0.0,0.99245,0.0,1.24501]
[1776918278780,73.36,77840.72,0.0,0.99243,0.0,1.24711]
[1776918280418,73.36,77841.17,0.0,0.99243,0.0,1.2468]
[1776918280441,73.36,77841.17,0.0,0.99243,0.0,1.2468]
[1776918280520,73.36,77840.14,0.0,0.99243,0.0,1.2475]
[1776918281726,73.36,77840.14,0.0,0.99243,0.0,1.2475]
[1776918281943,73.36,77840.14,0.0,0.99243,0.0,1.2475]
[1776918283425,73.36,77837.21,0.0,0.99241,0.0,1.24948]
[1776918285438,73.36,77833.85,0.0,0.9924,0.0,1.25175]
[1776918287193,73.36,77833.85,0.0,0.9924,0.0,1.25175]
[1776918287292,73.36,77833.91,0.0,0.9924,0.0,1.2517]
[1776918287445,73.36,77833.91,0.0,0.9924,0.0,1.2517]
[1776918287524,73.36,77833.91,0.0,0.9924,0.0,1.2517]
[1776918287694,73.36,77833.91,0.0,0.9924,0.0,1.2517]
[1776918287738,73.36,77832.32,0.0,0.99239,0.0,1.25277]
[1776918290474,73.36,77829.74,0.0,0.99238,0.0,1.2545]
[1776918292298,73.36,77829.74,0.0,0.99238,0.0,1.2545]
[1776918291480,73.36,77825.45,0.0,0.99236,0.0,1.25741]
[1776918292441,73.36,77825.45,0.0,0.99236,0.0,1.25741]
[1776918293063,73.36,77825.45,0.0,0.99236,0.0,1.25741]
[1776918293201,73.36,77825.45,0.0,0.99236,0.0,1.25741]
[1776918293261,73.36,77825.58,0.0,0.99236,0.0,1.25729]
[1776918294502,73.36,77823.19,0.0,0.99235,0.0,1.2589]
[1776918298530,73.36,77815.6,0.0,0.99231,0.0,1.264]
[1776918299536,73.36,77811.95,0.0,0.99229,0.0,1.26646]
[1776918300763,73.36,77811.95,0.0,0.99229,0.0,1.26646]
[1776918300947,73.36,77811.95,0.0,0.99229,0.0,1.26646]
[1776918301042,73.36,77813.52,0.0,0.9923,0.0,1.26532]
[1776918301685,73.36,77813.52,0.0,0.9923,0.0,1.26532]
[1776918301718,73.36,77813.52,0.0,0.9923,0.0,1.26532]
[1776918301786,73.36,77810.03,0.0,0.99229,0.0,1.26767]
[1776918302558,73.36,77815.15,0.0,0.99231,0.0,1.26417]
[1776918303565,73.36,77817.51,0.0,0.99232,0.0,1.26253]
[1776918306263,73.36,77816.86,0.0,0.99232,0.0,1.26295]
[1776918306347,73.36,77817.13,0.0,0.99232,0.0,1.26271]
[1776918306438,73.36,77817.13,0.0,0.99232,0.0,1.26271]
[1776918307149,73.36,77817.13,0.0,0.99232,0.0,1.26271]
[1776918307191,73.36,77817.13,0.0,0.99232,0.0,1.26271]
[1776918307225,73.36,77814.35,0.0,0.99231,0.0,1.26457]
[1776918307594,73.36,77811.65,0.0,0.99229,0.0,1.26642]
[1776918311081,73.36,77810.57,0.0,0.99229,0.0,1.26709]
[1776918311200,73.36,77810.57,0.0,0.99229,0.0,1.26709]
[1776918312030,73.36,77810.08,0.0,0.99228,0.0,1.26819]
[1776918312195,73.36,77810.08,0.0,0.99228,0.0,1.26819]
[1776918312294,73.37,77809.2,0.0,0.99227,0.0,1.26918]
[1776918312629,73.37,77802.02,0.0,0.99224,0.0,1.27411]
[1776918314136,73.37,77802.02,0.0,0.99224,0.0,1.27411]
[1776918314188,73.37,77802.02,0.0,0.99224,0.0,1.27411]
[1776918318618,73.39,77800.9,0.0,0.99222,0.0,1.27675]
[1776918318699,73.39,77800.9,0.0,0.99222,0.0,1.27675]
[1776918319005,73.39,77800.9,0.0,0.99222,0.0,1.27675]
[1776918319197,73.39,77800.9,0.0,0.99222,0.0,1.27675]
[1776918319208,73.39,77801.29,0.0,0.99222,0.0,1.27723]
[1776918323706,73.41,77797.19,0.0,0.99219,0.0,1.28153]
[1776918324713,73.41,77794.93,0.0,0.99217,0.0,1.28346]
[1776918325720,73.42,77791.95,0.0,0.99216,0.0,1.28588]
[1776918330002,73.43,77791.42,0.0,0.99215,0.0,1.28732]
[1776918330194,73.43,77791.42,0.0,0.99215,0.0,1.28732]
[1776918330287,73.43,77789.18,0.0,0.99213,0.0,1.28958]
[1776918331762,73.44,77787.64,0.0,0.99213,0.0,1.2896]
[1776918333051,73.44,77787.64,0.0,0.99213,0.0,1.2896]
[1776918333202,73.44,77787.64,0.0,0.99213,0.0,1.2896]
[1776918335844,73.45,77787.49,0.0,0.99212,0.0,1.29074]
[1776918335942,73.45,77787.49,0.0,0.99212,0.0,1.29074]
[1776918335945,73.45,77788.17,0.0,0.99212,0.0,1.29096]
[1776918338073,73.46,77788.34,0.0,0.99212,0.0,1.29119]
[1776918338198,73.46,77788.34,0.0,0.99212,0.0,1.29119]
[1776918340825,73.47,77784.56,0.0,0.99209,0.0,1.29518]
[1776918341967,73.47,77784.56,0.0,0.99209,0.0,1.29518]
[1776918342199,73.47,77784.56,0.0,0.99209,0.0,1.29518]
[1776918343979,73.48,77782.8,0.0,0.99208,0.0,1.29708]
[1776918344189,73.48,77782.8,0.0,0.99208,0.0,1.29708]
[1776918344291,73.48,77781.84,0.0,0.99207,0.0,1.29808]
[1776918349910,73.5,77781.44,0.0,0.99206,0.0,1.30001]
[1776918349941,73.5,77781.44,0.0,0.99206,0.0,1.30001]
[1776918355930,73.52,77782.65,0.0,0.99205,0.0,1.30145]
[1776918356779,73.52,77782.65,0.0,0.99205,0.0,1.30145]
[1776918356935,73.52,77782.65,0.0,0.99205,0.0,1.30145]
[1776918357373,73.52,77782.65,0.0,0.99205,0.0,1.30145]
[1776918356936,73.52,77783.48,0.0,0.99205,0.0,1.30119]
[1776918357446,73.52,77783.48,0.0,0.99205,0.0,1.30119]
[1776918358950,73.53,77786.53,0.0,0.99206,0.0,1.29971]
[1776918359958,73.53,77793.26,0.0,0.99209,0.0,1.29535]
[1776918360965,73.54,77795.28,0.0,0.9921,0.0,1.29428]
[1776918363331,73.54,77795.05,0.0,0.99209,0.0,1.29478]
[1776918363364,73.54,77792.36,0.0,0.99208,0.0,1.29699]
[1776918363446,73.54,77792.36,0.0,0.99208,0.0,1.29699]
[1776918368275,73.56,77792.41,0.0,0.99207,0.0,1.29827]
[1776918368578,73.56,77791.14,0.0,0.99206,0.0,1.29948]
[1776918369021,73.56,77783.74,0.0,0.99202,0.0,1.30498]
[1776918370943,73.57,77783.94,0.0,0.99202,0.0,1.30515]
[1776918371198,73.57,77783.94,0.0,0.99202,0.0,1.30515]
[1776918371201,73.57,77785.89,0.0,0.99203,0.0,1.3041]
[1776918375084,73.58,77786.52,0.0,0.99202,0.0,1.30461]
[1776918375193,73.58,77786.52,0.0,0.99202,0.0,1.30461]
[1776918378940,73.59,77786.82,0.0,0.99202,0.0,1.30566]
[1776918379091,73.59,77787.43,0.0,0.99202,0.0,1.30555]
[1776918382622,73.6,77788.74,0.0,0.99202,0.0,1.30558]
[1776918382698,73.6,77788.74,0.0,0.99202,0.0,1.30558]
[1776918383119,73.61,77792.56,0.0,0.99204,0.0,1.30322]
[1776918386029,73.61,77793.05,0.0,0.99203,0.0,1.30352]
[1776918386192,73.61,77793.05,0.0,0.99203,0.0,1.30352]
[1776918386194,73.61,77793.05,0.0,0.99203,0.0,1.30352]
[1776918386444,73.61,77793.05,0.0,0.99203,0.0,1.30352]
[1776918386484,73.62,77794.91,0.0,0.99204,0.0,1.30253]
[1776918388154,73.62,77798.86,0.0,0.99206,0.0,1.30041]
[1776918390168,73.63,77804.98,0.0,0.99208,0.0,1.2968]
[1776918390557,73.63,77804.98,0.0,0.99208,0.0,1.2968]
[1776918390704,73.63,77804.98,0.0,0.99208,0.0,1.2968]
[1776918396210,73.65,77808.23,0.0,0.99209,0.0,1.29512]
[1776918397522,73.65,77808.23,0.0,0.99209,0.0,1.29512]
[1776918397695,73.65,77807.19,0.0,0.99208,0.0,1.29617]
[1776918400240,73.66,77798.91,0.0,0.99204,0.0,1.30292]
[1776918400895,73.66,77798.91,0.0,0.99204,0.0,1.30292]
[1776918400945,73.66,77798.91,0.0,0.99204,0.0,1.30292]
[1776918402204,73.67,77797.6,0.0,0.99203,0.0,1.30415]
[1776918402437,73.67,77797.6,0.0,0.99203,0.0,1.30415]
[1776918402252,73.67,77797.98,0.0,0.99203,0.0,1.3042]
[1776918405298,73.67,77798.33,0.0,0.99202,0.0,1.30458]
[1776918407288,73.68,77793.83,0.0,0.992,0.0,1.30867]
[1776918409381,73.68,77793.31,0.0,0.99199,0.0,1.30891]
[1776918409446,73.68,77793.31,0.0,0.99199,0.0,1.30891]
[1776918409536,73.68,77793.68,0.0,0.992,0.0,1.30853]
[1776918413330,73.68,77797.04,0.0,0.99202,0.0,1.30571]
[1776918418365,73.67,77797.7,0.0,0.99202,0.0,1.30467]
[1776918422393,73.67,77803.6,0.0,0.99206,0.0,1.3001]
[1776918427428,73.66,77807.22,0.0,0.99208,0.0,1.29706]
[1776918429442,73.66,77811.29,0.0,0.9921,0.0,1.29404]
[1776918434477,73.65,77811.88,0.0,0.99211,0.0,1.29316]
[1776918438505,73.65,77808.26,0.0,0.99209,0.0,1.2953]
[1776918439512,73.65,77804.75,0.0,0.99207,0.0,1.29764]
[1776918444546,73.64,77800.96,0.0,0.99206,0.0,1.29976]
[1776918446561,73.64,77796.48,0.0,0.99204,0.0,1.30267]
[1776918448575,73.64,77791.35,0.0,0.99201,0.0,1.30603]
[1776918449582,73.64,77787.27,0.0,0.99199,0.0,1.30877]
[1776918455291,73.63,77787.58,0.0,0.99201,0.0,1.30666]
[1776918459652,73.63,77792.82,0.0,0.99204,0.0,1.30229]
[1776918464687,73.62,77792.73,0.0,0.99204,0.0,1.3018]
[1776918469722,73.62,77792.94,0.0,0.99205,0.0,1.30111]
[1776918474757,73.61,77792.34,0.0,0.99205,0.0,1.30099]
[1776918479792,73.61,77793.39,0.0,0.99206,0.0,1.29972]
[1776918480799,73.6,77802.86,0.0,0.9921,0.0,1.29302]
[1776918481806,73.6,77806.94,0.0,0.99213,0.0,1.29009]
[1776918482812,73.6,77808.34,0.0,0.99213,0.0,1.28903]
[1776918486841,73.6,77798.64,0.0,0.99209,0.0,1.2954]
[1776918488854,73.6,77794.69,0.0,0.99207,0.0,1.29797]
[1776918490869,73.6,77800.18,0.0,0.9921,0.0,1.29394]
[1776918491876,73.59,77803.64,0.0,0.99212,0.0,1.29144]
[1776918493889,73.59,77805.5,0.0,0.99213,0.0,1.28996]
[1776918498925,73.59,77805.78,0.0,0.99213,0.0,1.28933]
[1776918500939,73.59,77809.8,0.0,0.99215,0.0,1.28637]
[1776918505973,73.58,77810.45,0.0,0.99216,0.0,1.28543]
[1776918510005,73.58,77814.21,0.0,0.99218,0.0,1.28253]
[1776918514008,73.58,77817.11,0.0,0.9922,0.0,1.27893]
[1776918514199,73.58,77817.11,0.0,0.9922,0.0,1.27893]
[1776918520072,73.57,77818.34,0.0,0.99221,0.0,1.27761]
[1776918521079,73.57,77821.77,0.0,0.99223,0.0,1.27519]
[1776918523171,73.57,77822.28,0.0,0.99223,0.0,1.27478]
[1776918523195,73.57,77822.28,0.0,0.99223,0.0,1.27478]
[1776918523382,73.57,77822.61,0.0,0.99223,0.0,1.27449]
[1776918529252,73.57,77823.72,0.0,0.99224,0.0,1.27345]
[1776918529558,73.57,77830.78,0.0,0.99228,0.0,1.26856]
[1776918530944,73.57,77832.02,0.0,0.99228,0.0,1.26766]
[1776918533359,73.56,77834.11,0.0,0.99229,0.0,1.26615]
[1776918533442,73.56,77834.11,0.0,0.99229,0.0,1.26615]
[1776918533503,73.56,77834.4,0.0,0.99229,0.0,1.26591]
[1776918539205,73.56,77833.59,0.0,0.99229,0.0,1.2662]
[1776918541445,73.56,77833.83,0.0,0.99229,0.0,1.26599]
[1776918541702,73.56,77833.6,0.0,0.99229,0.0,1.26611]
[1776918542226,73.56,77830.35,0.0,0.99228,0.0,1.26828]
[1776918543233,73.56,77821.23,0.0,0.99223,0.0,1.27448]
[1776918544240,73.56,77817.6,0.0,0.99222,0.0,1.27691]
[1776918545558,73.56,77817.6,0.0,0.99222,0.0,1.27691]
[1776918545659,73.56,77818.11,0.0,0.99222,0.0,1.27649]
[1776918545689,73.56,77818.11,0.0,0.99222,0.0,1.27649]
[1776918546256,73.56,77818.11,0.0,0.99222,0.0,1.27649]
[1776918546438,73.56,77818.11,0.0,0.99222,0.0,1.27649]
[1776918552297,73.55,77819.58,0.0,0.99223,0.0,1.27504]
[1776918554911,73.55,77818.44,0.0,0.99222,0.0,1.2757]
[1776918554945,73.55,77818.44,0.0,0.99222,0.0,1.2757]
[1776918555532,73.55,77818.44,0.0,0.99222,0.0,1.2757]
[1776918555689,73.55,77818.44,0.0,0.99222,0.0,1.2757]
[1776918555633,73.55,77817.91,0.0,0.99222,0.0,1.276]
[1776918561359,73.55,77817.93,0.0,0.99223,0.0,1.27563]
[1776918563421,73.55,77818.1,0.0,0.99223,0.0,1.27545]
[1776918563446,73.55,77818.1,0.0,0.99223,0.0,1.27545]
[1776918563685,73.55,77818.1,0.0,0.99223,0.0,1.27545]
[1776918563537,73.55,77817.43,0.0,0.99222,0.0,1.27585]
[1776918563942,73.55,77817.43,0.0,0.99222,0.0,1.27585]
[1776918569416,73.54,77817.52,0.0,0.99223,0.0,1.27544]
[1776918569788,73.54,77817.52,0.0,0.99223,0.0,1.27544]
[1776918569945,73.54,77817.52,0.0,0.99223,0.0,1.27544]
[1776918570010,73.54,77817.52,0.0,0.99223,0.0,1.27544]
[1776918570193,73.54,77817.52,0.0,0.99223,0.0,1.27544]
[1776918570423,73.54,77817.99,0.0,0.99223,0.0,1.27505]
[1776918573252,73.54,77822.03,0.0,0.99226,0.0,1.27079]
[1776918573438,73.54,77822.03,0.0,0.99226,0.0,1.27079]
[1776918573444,73.54,77823.25,0.0,0.99226,0.0,1.26991]
[1776918578479,73.54,77823.27,0.0,0.99227,0.0,1.26966]
[1776918581042,73.54,77824.07,0.0,0.99227,0.0,1.26901]
[1776918581192,73.54,77824.07,0.0,0.99227,0.0,1.26901]
[1776918586535,73.54,77823.63,0.0,0.99227,0.0,1.26904]
[1776918587755,73.53,77822.92,0.0,0.99227,0.0,1.26948]
[1776918587910,73.53,77822.92,0.0,0.99227,0.0,1.26948]
[1776918587941,73.53,77822.92,0.0,0.99227,0.0,1.26948]
[1776918588549,73.53,77823.25,0.0,0.99227,0.0,1.2692]
[1776918593583,73.53,77823.17,0.0,0.99227,0.0,1.26902]
[1776918593825,73.53,77823.17,0.0,0.99227,0.0,1.26902]
[1776918593918,73.53,77823.17,0.0,0.99227,0.0,1.26902]
[1776918593948,73.53,77823.17,0.0,0.99227,0.0,1.26902]
[1776918594591,73.53,77823.1,0.0,0.99227,0.0,1.26902]
[1776918599550,73.53,77823.55,0.0,0.99227,0.0,1.26853]
[1776918599691,73.53,77823.55,0.0,0.99227,0.0,1.26853]
[1776918599625,73.53,77824.02,0.0,0.99228,0.0,1.26817]
[1776918599937,73.53,77824.02,0.0,0.99228,0.0,1.26817]
[1776918600195,73.53,77824.02,0.0,0.99228,0.0,1.26817]
[1776918605669,73.53,77823.38,0.0,0.99227,0.0,1.26834]
[1776918608689,73.53,77832.43,0.0,0.99232,0.0,1.26204]
[1776918609817,73.52,77833.71,0.0,0.99233,0.0,1.26113]
[1776918609937,73.52,77833.71,0.0,0.99233,0.0,1.26113]
[1776918610574,73.52,77833.71,0.0,0.99233,0.0,1.26113]
[1776918610711,73.52,77833.71,0.0,0.99233,0.0,1.26113]
[1776918610715,73.52,77839.44,0.0,0.99235,0.0,1.25721]
[1776918611710,73.52,77844.49,0.0,0.99238,0.0,1.25376]
[1776918614731,73.52,77847.36,0.0,0.99239,0.0,1.25177]
[1776918617112,73.52,77848.42,0.0,0.9924,0.0,1.25103]
[1776918617201,73.52,77848.42,0.0,0.9924,0.0,1.25103]
[1776918617287,73.52,77848.42,0.0,0.9924,0.0,1.25103]
[1776918617443,73.52,77848.42,0.0,0.9924,0.0,1.25103]
[1776918617491,73.52,77848.42,0.0,0.9924,0.0,1.25102]
[1776918622997,73.52,77847.36,0.0,0.99239,0.0,1.2517]
[1776918623151,73.52,77847.36,0.0,0.99239,0.0,1.2517]
[1776918623199,73.52,77847.36,0.0,0.99239,0.0,1.2517]
[1776918623243,73.52,77844.74,0.0,0.99238,0.0,1.25345]
[1776918628829,73.52,77844.46,0.0,0.99238,0.0,1.25358]
[1776918630264,73.52,77844.46,0.0,0.99238,0.0,1.25358]
[1776918630411,73.52,77844.46,0.0,0.99238,0.0,1.25358]
[1776918630441,73.52,77844.46,0.0,0.99238,0.0,1.25358]
[1776918630521,73.52,77843.36,0.0,0.99237,0.0,1.2543]
[1776918636543,73.52,77843.12,0.0,0.99238,0.0,1.25305]
[1776918636698,73.52,77843.12,0.0,0.99238,0.0,1.25305]
[1776918636745,73.52,77843.12,0.0,0.99238,0.0,1.25305]
[1776918636759,73.52,77844.1,0.0,0.99239,0.0,1.25237]
[1776918636947,73.52,77844.1,0.0,0.99239,0.0,1.25237]
[1776918641560,73.52,77845.04,0.0,0.99239,0.0,1.25172]
[1776918641695,73.52,77845.04,0.0,0.99239,0.0,1.25172]
[1776918646955,73.52,77845.57,0.0,0.99239,0.0,1.25133]
[1776918651989,73.52,77846.64,0.0,0.9924,0.0,1.25059]
[1776918657025,73.52,77847.12,0.0,0.9924,0.0,1.25025]
[1776918659252,73.52,77847.14,0.0,0.9924,0.0,1.25024]
[1776918659443,73.52,77847.14,0.0,0.9924,0.0,1.25024]
[1776918659561,73.52,77847.14,0.0,0.9924,0.0,1.25024]
[1776918659695,73.52,77847.14,0.0,0.9924,0.0,1.25024]
[1776918659793,73.52,77847.29,0.0,0.9924,0.0,1.25013]
[1776918661053,73.52,77857.79,0.0,0.99245,0.0,1.24305]
[1776918662059,73.52,77863.56,0.0,0.99248,0.0,1.23918]
[1776918663067,73.52,77865.59,0.0,0.99249,0.0,1.23783]
[1776918666088,73.52,77879.65,0.0,0.99255,0.0,1.2285]
[1776918668102,73.52,77882.25,0.0,0.99257,0.0,1.22682]
[1776918669109,73.52,77888.65,0.0,0.9926,0.0,1.22261]
[1776918670116,73.52,77896.83,0.0,0.99263,0.0,1.21723]
[1776918671123,73.52,77903.37,0.0,0.99266,0.0,1.21296]
[1776918673137,73.52,77902.57,0.0,0.99266,0.0,1.2136]
[1776918675151,73.53,77905.71,0.0,0.99267,0.0,1.21166]
[1776918676601,73.53,77905.71,0.0,0.99267,0.0,1.21166]
[1776918676696,73.53,77905.71,0.0,0.99267,0.0,1.21166]
[1776918676747,73.53,77912.55,0.0,0.9927,0.0,1.20729]
[1776918676936,73.53,77912.55,0.0,0.9927,0.0,1.20729]
[1776918677214,73.53,77912.55,0.0,0.9927,0.0,1.20729]
[1776918683207,73.53,77910.95,0.0,0.99269,0.0,1.20881]
[1776918685221,73.53,77907.44,0.0,0.99268,0.0,1.21125]
[1776918686597,73.53,77907.44,0.0,0.99268,0.0,1.21125]
[1776918686694,73.53,77907.44,0.0,0.99268,0.0,1.21125]
[1776918686698,73.53,77907.05,0.0,0.99267,0.0,1.21156]
[1776918686927,73.53,77907.05,0.0,0.99267,0.0,1.21156]
[1776918686944,73.53,77907.05,0.0,0.99267,0.0,1.21156]
[1776918688241,73.53,77898.84,0.0,0.99264,0.0,1.21709]
[1776918688942,73.53,77898.84,0.0,0.99264,0.0,1.21709]
[1776918689249,73.54,77895.78,0.0,0.99262,0.0,1.21916]
[1776918690848,73.54,77895.25,0.0,0.99262,0.0,1.21956]
[1776918690938,73.54,77895.25,0.0,0.99262,0.0,1.21956]
[1776918695291,73.54,77891.71,0.0,0.99261,0.0,1.22078]
[1776918696083,73.54,77891.71,0.0,0.99261,0.0,1.22078]
[1776918696201,73.54,77891.71,0.0,0.99261,0.0,1.22078]
[1776918696277,73.54,77891.71,0.0,0.99261,0.0,1.22078]
[1776918696441,73.54,77891.71,0.0,0.99261,0.0,1.22078]
[1776918696537,73.54,77889.94,0.0,0.9926,0.0,1.222]
[1776918699797,73.54,77888.74,0.0,0.99259,0.0,1.22287]
[1776918699945,73.54,77887.15,0.0,0.99259,0.0,1.22396]
[1776918700815,73.54,77887.15,0.0,0.99259,0.0,1.22396]
[1776918700945,73.54,77887.04,0.0,0.99258,0.0,1.22406]
[1776918701332,73.54,77888.62,0.0,0.99259,0.0,1.22305]
[1776918703346,73.54,77892.39,0.0,0.99261,0.0,1.22062]
[1776918704123,73.54,77892.39,0.0,0.99261,0.0,1.22062]
[1776918704198,73.54,77892.39,0.0,0.99261,0.0,1.22062]
[1776918704353,73.54,77895.82,0.0,0.99262,0.0,1.2184]
[1776918709260,73.54,77896.28,0.0,0.99263,0.0,1.21826]
[1776918709403,73.54,77896.28,0.0,0.99263,0.0,1.21826]
[1776918709440,73.54,77896.28,0.0,0.99263,0.0,1.21826]
[1776918709509,73.54,77894.62,0.0,0.99262,0.0,1.2194]
[1776918715431,73.55,77895.19,0.0,0.99262,0.0,1.21926]
[1776918715879,73.55,77895.19,0.0,0.99262,0.0,1.21926]
[1776918715941,73.55,77895.19,0.0,0.99262,0.0,1.21926]
[1776918716120,73.55,77895.19,0.0,0.99262,0.0,1.21926]
[1776918716197,73.55,77895.19,0.0,0.99262,0.0,1.21926]
[1776918716438,73.55,77894.86,0.0,0.99262,0.0,1.21952]
[1776918721473,73.55,77895.94,0.0,0.99262,0.0,1.219]
[1776918722612,73.55,77895.94,0.0,0.99262,0.0,1.219]
[1776918722691,73.55,77895.94,0.0,0.99262,0.0,1.219]
[1776918722791,73.55,77895.46,0.0,0.99262,0.0,1.21936]
[1776918723245,73.55,77895.46,0.0,0.99262,0.0,1.21936]
[1776918723443,73.55,77895.46,0.0,0.99262,0.0,1.21936]
[1776918723487,73.55,77889.73,0.0,0.99259,0.0,1.22319]
[1776918726507,73.55,77893.77,0.0,0.99261,0.0,1.22061]
[1776918727091,73.55,77893.77,0.0,0.99261,0.0,1.22061]
[1776918727196,73.55,77893.77,0.0,0.99261,0.0,1.22061]
[1776918727569,73.55,77893.77,0.0,0.99261,0.0,1.22061]
[1776918727702,73.55,77893.77,0.0,0.99261,0.0,1.22061]
[1776918727790,73.55,77898.36,0.0,0.99263,0.0,1.21761]
[1776918728522,73.55,77902.73,0.0,0.99265,0.0,1.21477]
[1776918730372,73.55,77903.72,0.0,0.99265,0.0,1.21417]
[1776918730439,73.55,77903.72,0.0,0.99265,0.0,1.21417]
[1776918730536,73.55,77908.4,0.0,0.99268,0.0,1.21114]
[1776918733017,73.55,77908.4,0.0,0.99267,0.0,1.21125]
[1776918733193,73.55,77908.4,0.0,0.99267,0.0,1.21125]
[1776918733557,73.55,77907.41,0.0,0.99267,0.0,1.21195]
[1776918734469,73.55,77907.41,0.0,0.99267,0.0,1.21195]
[1776918734698,73.55,77907.41,0.0,0.99267,0.0,1.21195]
[1776918740607,73.56,77904.86,0.0,0.99266,0.0,1.214]
[1776918741405,73.56,77904.86,0.0,0.99266,0.0,1.214]
[1776918741440,73.56,77904.86,0.0,0.99266,0.0,1.214]
[1776918741588,73.56,77904.86,0.0,0.99266,0.0,1.214]
[1776918741695,73.56,77904.86,0.0,0.99266,0.0,1.214]
[1776918741789,73.56,77904.62,0.0,0.99265,0.0,1.21421]
[1776918746879,73.56,77905.59,0.0,0.99266,0.0,1.21378]
[1776918746938,73.56,77905.51,0.0,0.99266,0.0,1.21389]
[1776918746972,73.56,77905.51,0.0,0.99266,0.0,1.21389]
[1776918747194,73.56,77905.51,0.0,0.99266,0.0,1.21389]
[1776918747656,73.56,77905.07,0.0,0.99265,0.0,1.21423]
[1776918752691,73.56,77906.99,0.0,0.99267,0.0,1.21189]
[1776918753924,73.57,77907.18,0.0,0.99267,0.0,1.21182]
[1776918753937,73.57,77907.18,0.0,0.99267,0.0,1.21182]
[1776918754081,73.57,77907.18,0.0,0.99267,0.0,1.21182]
[1776918754197,73.57,77907.18,0.0,0.99267,0.0,1.21182]
[1776918754705,73.57,77898.24,0.0,0.99263,0.0,1.21777]
[1776918755914,73.57,77898.24,0.0,0.99263,0.0,1.21777]
[1776918755712,73.57,77893.61,0.0,0.99261,0.0,1.22088]
[1776918755940,73.57,77893.61,0.0,0.99261,0.0,1.22088]
[1776918757896,73.57,77892.85,0.0,0.9926,0.0,1.22142]
[1776918757937,73.57,77892.82,0.0,0.9926,0.0,1.22148]
[1776918758733,73.57,77893.12,0.0,0.9926,0.0,1.22132]
[1776918763768,73.57,77892.62,0.0,0.9926,0.0,1.22184]
[1776918764149,73.57,77892.62,0.0,0.9926,0.0,1.22184]
[1776918764203,73.57,77892.62,0.0,0.9926,0.0,1.22184]
[1776918765231,73.57,77894.17,0.0,0.99261,0.0,1.22085]
[1776918765439,73.57,77894.17,0.0,0.99261,0.0,1.22085]
[1776918765782,73.57,77893.98,0.0,0.9926,0.0,1.22101]
[1776918769810,73.57,77898.73,0.0,0.99263,0.0,1.21803]
[1776918770430,73.57,77898.73,0.0,0.99263,0.0,1.21803]
[1776918770437,73.57,77898.73,0.0,0.99263,0.0,1.21803]
[1776918770817,73.57,77903.52,0.0,0.99265,0.0,1.21491]
[1776918773838,73.57,77906.47,0.0,0.99266,0.0,1.21312]
[1776918774991,73.57,77905.65,0.0,0.99266,0.0,1.21372]
[1776918775180,73.57,77905.65,0.0,0.99266,0.0,1.21372]
[1776918775190,73.57,77905.65,0.0,0.99266,0.0,1.21372]
[1776918775438,73.57,77905.65,0.0,0.99266,0.0,1.21372]
[1776918775852,73.58,77905.96,0.0,0.99266,0.0,1.21356]
[1776918776859,73.58,77902.94,0.0,0.99264,0.0,1.21561]
[1776918777866,73.58,77905.32,0.0,0.99265,0.0,1.21409]
[1776918779001,73.58,77903.99,0.0,0.99265,0.0,1.21501]
[1776918779194,73.58,77903.99,0.0,0.99265,0.0,1.21501]
[1776918782001,73.58,77904.23,0.0,0.99265,0.0,1.215]
[1776918782213,73.58,77904.23,0.0,0.99265,0.0,1.215]
[1776918782901,73.58,77912.16,0.0,0.99268,0.0,1.20984]
[1776918783176,73.58,77912.16,0.0,0.99268,0.0,1.20984]
[1776918783194,73.58,77912.16,0.0,0.99268,0.0,1.20984]
[1776918788794,73.58,77913.54,0.0,0.99269,0.0,1.20922]
[1776918788944,73.58,77913.54,0.0,0.99269,0.0,1.20922]
[1776918788943,73.58,77912.94,0.0,0.99268,0.0,1.20968]
[1776918789080,73.58,77912.94,0.0,0.99268,0.0,1.20968]
[1776918789211,73.58,77912.94,0.0,0.99268,0.0,1.20968]
[1776918789950,73.58,77910.91,0.0,0.99268,0.0,1.21107]
[1776918792911,73.58,77910.63,0.0,0.99267,0.0,1.21131]
[1776918792936,73.58,77910.63,0.0,0.99267,0.0,1.21131]
[1776918791964,73.58,77906.16,0.0,0.99265,0.0,1.21431]
[1776918793097,73.58,77906.16,0.0,0.99265,0.0,1.21431]
[1776918793211,73.58,77906.16,0.0,0.99265,0.0,1.21431]
[1776918793238,73.58,77902.16,0.0,0.99263,0.0,1.21699]
[1776918795864,73.59,77903.15,0.0,0.99264,0.0,1.21639]
[1776918798385,73.59,77900.85,0.0,0.99263,0.0,1.21804]
[1776918798435,73.59,77900.85,0.0,0.99263,0.0,1.21804]
[1776918799013,73.59,77903.74,0.0,0.99264,0.0,1.21622]
[1776918801026,73.59,77906.05,0.0,0.99265,0.0,1.21479]
[1776918802034,73.59,77908.53,0.0,0.99266,0.0,1.21321]
[1776918804043,73.59,77908.23,0.0,0.99266,0.0,1.21346]
[1776918804192,73.59,77908.23,0.0,0.99266,0.0,1.21346]
[1776918808137,73.59,77909.76,0.0,0.99266,0.0,1.21266]
[1776918808196,73.59,77909.76,0.0,0.99266,0.0,1.21266]
[1776918808297,73.59,77913.95,0.0,0.99268,0.0,1.21002]
[1776918809083,73.59,77916.16,0.0,0.99269,0.0,1.20857]
[1776918810091,73.59,77918.79,0.0,0.9927,0.0,1.20691]
[1776918811100,73.59,77926.01,0.0,0.99274,0.0,1.20092]
[1776918814239,73.6,77927.53,0.0,0.99275,0.0,1.20008]
[1776918814501,73.6,77927.53,0.0,0.99275,0.0,1.20008]
[1776918814695,73.6,77927.53,0.0,0.99275,0.0,1.20008]
[1776918814945,73.6,77927.53,0.0,0.99275,0.0,1.20008]
[1776918814791,73.6,77929.68,0.0,0.99276,0.0,1.19883]
[1776918815128,73.6,77929.59,0.0,0.99276,0.0,1.19889]
[1776918820163,73.6,77931.22,0.0,0.99276,0.0,1.19823]
[1776918822177,73.6,77927.71,0.0,0.99275,0.0,1.20068]
[1776918823020,73.6,77927.71,0.0,0.99275,0.0,1.20068]
[1776918823193,73.6,77927.71,0.0,0.99275,0.0,1.20068]
[1776918827660,73.61,77924.24,0.0,0.99273,0.0,1.20325]
[1776918827693,73.61,77924.24,0.0,0.99273,0.0,1.20325]
[1776918827732,73.61,77920.28,0.0,0.99271,0.0,1.20599]
[1776918828219,73.61,77926.96,0.0,0.99274,0.0,1.20162]
[1776918829482,73.61,77926.96,0.0,0.99274,0.0,1.20162]
[1776918829700,73.61,77926.96,0.0,0.99274,0.0,1.20162]
[1776918829798,73.61,77930.34,0.0,0.99275,0.0,1.19956]
[1776918830260,73.61,77930.34,0.0,0.99275,0.0,1.19956]
[1776918833253,73.61,77926.72,0.0,0.99274,0.0,1.20215]
[1776918835504,73.61,77924.32,0.0,0.99272,0.0,1.2038]
[1776918835693,73.61,77924.32,0.0,0.99272,0.0,1.2038]
[1776918835792,73.61,77924.95,0.0,0.99273,0.0,1.20353]
[1776918841310,73.62,77923.23,0.0,0.99272,0.0,1.20499]
[1776918846345,73.62,77923.48,0.0,0.99272,0.0,1.20523]
[1776918848359,73.62,77918.84,0.0,0.99269,0.0,1.20839]
[1776918853394,73.63,77919.82,0.0,0.9927,0.0,1.20805]
[1776918858429,73.63,77918.4,0.0,0.99269,0.0,1.20927]
[1776918863464,73.63,77918.24,0.0,0.99268,0.0,1.20965]
[1776918868498,73.64,77929.53,0.0,0.99273,0.0,1.20254]
[1776918869507,73.64,77932.15,0.0,0.99275,0.0,1.2009]
[1776918874542,73.64,77931.53,0.0,0.99275,0.0,1.20033]
[1776918879577,73.64,77933.54,0.0,0.99275,0.0,1.19938]
[1776918884612,73.65,77935.64,0.0,0.99276,0.0,1.19838]
[1776918889647,73.65,77933.3,0.0,0.99275,0.0,1.20028]
[1776918890653,73.65,77930.03,0.0,0.99273,0.0,1.20248]
[1776918895689,73.66,77928.99,0.0,0.99273,0.0,1.2035]
[1776918899717,73.66,77932.2,0.0,0.99274,0.0,1.20168]
[1776918904752,73.66,77930.5,0.0,0.99273,0.0,1.20314]
[1776918906765,73.66,77934.69,0.0,0.99275,0.0,1.20054]
[1776918907773,73.66,77938.27,0.0,0.99276,0.0,1.19828]
[1776918910794,73.67,77934.56,0.0,0.99274,0.0,1.20093]
[1776918915829,73.67,77933.35,0.0,0.99274,0.0,1.20207]
[1776918920864,73.67,77932.66,0.0,0.99273,0.0,1.20287]
[1776918925899,73.68,77932.12,0.0,0.99273,0.0,1.20357]
[1776918929927,73.68,77924.54,0.0,0.99269,0.0,1.2088]
[1776918934962,73.68,77924.31,0.0,0.99269,0.0,1.20792]
[1776918936977,73.69,77928.76,0.0,0.99271,0.0,1.20513]
[1776918937984,73.69,77935.06,0.0,0.99274,0.0,1.20108]
[1776918941005,73.69,77938.47,0.0,0.99276,0.0,1.19909]
[1776918946039,73.69,77935.8,0.0,0.99274,0.0,1.20121]
[1776918951077,73.7,77934.98,0.0,0.99273,0.0,1.20211]
[1776918956113,73.7,77934.2,0.0,0.99273,0.0,1.20297]
[1776918961148,73.7,77933.3,0.0,0.99272,0.0,1.2039]
[1776918963162,73.7,77928.56,0.0,0.9927,0.0,1.20714]
[1776918966185,73.71,77925.21,0.0,0.99268,0.0,1.20952]
[1776918971218,73.71,77924.21,0.0,0.99268,0.0,1.21046]
[1776918976253,73.71,77929.47,0.0,0.9927,0.0,1.20729]
[1776918981287,73.72,77930.64,0.0,0.9927,0.0,1.20684]
[1776918986323,73.72,77931.34,0.0,0.9927,0.0,1.2067]
[1776918991358,73.72,77931.12,0.0,0.99271,0.0,1.20582]
[1776918996704,73.73,77929.55,0.0,0.9927,0.0,1.2071]
[1776919002435,73.73,77924.5,0.0,0.99267,0.0,1.21081]
[1776919005568,73.73,77924.28,0.0,0.99267,0.0,1.21107]
[1776919005696,73.73,77924.28,0.0,0.99267,0.0,1.21107]
[1776919005770,73.73,77923.53,0.0,0.99267,0.0,1.21167]
[1776919011498,73.74,77924.79,0.0,0.99267,0.0,1.21118]
[1776919016533,73.74,77925.43,0.0,0.99267,0.0,1.21103]
[1776919023582,73.74,77924.97,0.0,0.99267,0.0,1.21171]
[1776919025595,73.74,77921.53,0.0,0.99265,0.0,1.21407]
[1776919030631,73.75,77926.43,0.0,0.99267,0.0,1.21111]
[1776919035667,73.75,77925.74,0.0,0.99267,0.0,1.21183]
[1776919039696,73.75,77929.0,0.0,0.99268,0.0,1.20992]
[1776919040703,73.75,77932.24,0.0,0.99269,0.0,1.20785]
[1776919045738,73.75,77934.28,0.0,0.9927,0.0,1.20683]
[1776919050773,73.76,77934.97,0.0,0.9927,0.0,1.2067]
[1776919052787,73.76,77930.21,0.0,0.99269,0.0,1.2086]
[1776919057822,73.76,77930.95,0.0,0.99269,0.0,1.20841]
[1776919061855,73.77,77921.65,0.0,0.99264,0.0,1.21475]
[1776919062862,73.77,77908.99,0.0,0.99259,0.0,1.22315]
[1776919063869,73.77,77907.92,0.0,0.99258,0.0,1.22389]
[1776919068904,73.77,77904.83,0.0,0.99256,0.0,1.22609]
[1776919069911,73.77,77900.28,0.0,0.99254,0.0,1.22914]
[1776919071925,73.77,77895.71,0.0,0.99252,0.0,1.23222]
[1776919076960,73.77,77896.56,0.0,0.99252,0.0,1.23174]
[1776919081995,73.77,77897.46,0.0,0.99253,0.0,1.23123]
[1776919087030,73.77,77897.55,0.0,0.99253,0.0,1.23126]
[1776919090052,73.77,77892.18,0.0,0.9925,0.0,1.23487]
[1776919095087,73.77,77889.53,0.0,0.99249,0.0,1.23667]
[1776919098903,73.77,77891.65,0.0,0.9925,0.0,1.23525]
[1776919102942,73.77,77892.17,0.0,0.9925,0.0,1.23492]
[1776919107267,73.77,77893.15,0.0,0.99251,0.0,1.23428]
[1776919107443,73.77,77893.08,0.0,0.99251,0.0,1.23433]
[1776919108179,73.77,77892.84,0.0,0.99251,0.0,1.23449]
[1776919111377,73.77,77892.69,0.0,0.99251,0.0,1.23324]
[1776919111441,73.77,77892.69,0.0,0.99251,0.0,1.23324]
[1776919117553,73.77,77892.7,0.0,0.99251,0.0,1.23326]
[1776919117688,73.77,77892.7,0.0,0.99251,0.0,1.23326]
[1776919117700,73.77,77892.7,0.0,0.99251,0.0,1.23326]
[1776919117942,73.77,77892.7,0.0,0.99251,0.0,1.23326]
[1776919118250,73.77,77892.45,0.0,0.99251,0.0,1.23343]
[1776919123286,73.77,77893.17,0.0,0.99251,0.0,1.23297]
[1776919125795,73.77,77893.37,0.0,0.99252,0.0,1.23284]
[1776919125940,73.77,77893.37,0.0,0.99252,0.0,1.23284]
[1776919126057,73.77,77893.37,0.0,0.99252,0.0,1.23284]
[1776919126198,73.77,77893.37,0.0,0.99252,0.0,1.23284]
[1776919126238,73.77,77893.37,0.0,0.99252,0.0,1.23285]
[1776919130337,73.77,77897.07,0.0,0.99253,0.0,1.2304]
[1776919132232,73.77,77897.07,0.0,0.99253,0.0,1.2304]
[1776919132270,73.77,77901.43,0.0,0.99255,0.0,1.22753]
[1776919132394,73.77,77901.43,0.0,0.99255,0.0,1.22753]
[1776919132450,73.77,77901.43,0.0,0.99255,0.0,1.22753]
[1776919137565,73.77,77900.49,0.0,0.99255,0.0,1.22819]
[1776919137699,73.77,77900.49,0.0,0.99255,0.0,1.22819]
[1776919137715,73.77,77900.49,0.0,0.99255,0.0,1.22819]
[1776919137946,73.77,77900.49,0.0,0.99255,0.0,1.22819]
[1776919137989,73.77,77899.04,0.0,0.99254,0.0,1.2292]
[1776919142090,73.77,77899.49,0.0,0.99254,0.0,1.22893]
[1776919142162,73.77,77899.49,0.0,0.99254,0.0,1.22893]
[1776919142195,73.77,77899.49,0.0,0.99254,0.0,1.22893]
[1776919142250,73.77,77900.57,0.0,0.99255,0.0,1.22825]
[1776919147064,73.78,77900.54,0.0,0.99255,0.0,1.22832]
[1776919147170,73.78,77900.54,0.0,0.99255,0.0,1.22832]
[1776919147196,73.78,77900.54,0.0,0.99255,0.0,1.22832]
[1776919147267,73.78,77900.8,0.0,0.99255,0.0,1.22818]
[1776919152448,73.78,77902.66,0.0,0.99256,0.0,1.22705]
[1776919152624,73.78,77902.66,0.0,0.99256,0.0,1.22705]
[1776919152695,73.78,77902.66,0.0,0.99256,0.0,1.22705]
[1776919152729,73.78,77902.72,0.0,0.99256,0.0,1.22705]
[1776919155511,73.78,77916.58,0.0,0.99262,0.0,1.21794]
[1776919156518,73.78,77921.99,0.0,0.99265,0.0,1.2144]
[1776919157525,73.78,77928.63,0.0,0.99268,0.0,1.21009]
[1776919159336,73.78,77928.63,0.0,0.99268,0.0,1.21009]
[1776919159438,73.78,77928.15,0.0,0.99267,0.0,1.21045]
[1776919159562,73.78,77928.15,0.0,0.99267,0.0,1.21045]
[1776919159700,73.78,77928.15,0.0,0.99267,0.0,1.21045]
[1776919159799,73.78,77929.23,0.0,0.99268,0.0,1.20985]
[1776919164092,73.79,77927.57,0.0,0.99267,0.0,1.21147]
[1776919164189,73.79,77927.57,0.0,0.99267,0.0,1.21147]
[1776919164193,73.8,77927.6,0.0,0.99266,0.0,1.21238]
[1776919164355,73.8,77927.6,0.0,0.99266,0.0,1.21238]
[1776919164448,73.8,77927.6,0.0,0.99266,0.0,1.21238]
[1776919166588,73.8,77924.14,0.0,0.99264,0.0,1.21558]
[1776919168030,73.8,77924.14,0.0,0.99264,0.0,1.21558]
[1776919168197,73.8,77924.14,0.0,0.99264,0.0,1.21558]
[1776919168203,73.8,77924.14,0.0,0.99264,0.0,1.21558]
[1776919168266,73.81,77926.51,0.0,0.99264,0.0,1.21494]
[1776919168437,73.81,77926.51,0.0,0.99264,0.0,1.21494]
[1776919173638,73.82,77925.39,0.0,0.99264,0.0,1.21457]
[1776919176506,73.82,77925.96,0.0,0.99265,0.0,1.21429]
[1776919176691,73.82,77925.96,0.0,0.99265,0.0,1.21429]
[1776919177086,73.82,77925.96,0.0,0.99265,0.0,1.21429]
[1776919177194,73.82,77925.96,0.0,0.99265,0.0,1.21429]
[1776919177290,73.82,77926.88,0.0,0.99265,0.0,1.21419]
[1776919181748,73.83,77927.1,0.0,0.99265,0.0,1.21424]
[1776919181952,73.83,77927.1,0.0,0.99265,0.0,1.21424]
[1776919181983,73.83,77926.45,0.0,0.99264,0.0,1.21472]
[1776919188041,73.83,77926.03,0.0,0.99264,0.0,1.21523]
[1776919188202,73.83,77926.03,0.0,0.99264,0.0,1.21523]
[1776919192328,73.83,77924.77,0.0,0.99263,0.0,1.21624]
[1776919192447,73.83,77924.72,0.0,0.99263,0.0,1.21632]
[1776919192581,73.83,77924.72,0.0,0.99263,0.0,1.21632]
[1776919192694,73.83,77924.72,0.0,0.99263,0.0,1.21632]
[1776919192771,73.83,77924.7,0.0,0.99263,0.0,1.21638]
[1776919195792,73.83,77909.56,0.0,0.99256,0.0,1.22651]
[1776919196799,73.83,77911.33,0.0,0.99257,0.0,1.22536]
[1776919197408,73.83,77911.33,0.0,0.99257,0.0,1.22536]
[1776919197451,73.83,77911.33,0.0,0.99257,0.0,1.22536]
[1776919197610,73.83,77911.33,0.0,0.99257,0.0,1.22536]
[1776919197697,73.83,77911.33,0.0,0.99257,0.0,1.22536]
[1776919197806,73.83,77910.27,0.0,0.99256,0.0,1.22609]
[1776919202841,73.83,77910.35,0.0,0.99256,0.0,1.22618]
[1776919203440,73.83,77910.35,0.0,0.99256,0.0,1.22618]
[1776919203571,73.83,77910.35,0.0,0.99256,0.0,1.22618]
[1776919203693,73.83,77910.35,0.0,0.99256,0.0,1.22618]
[1776919203848,73.83,77910.86,0.0,0.99256,0.0,1.22587]
[1776919208883,73.84,77909.82,0.0,0.99256,0.0,1.22671]
[1776919211025,73.84,77909.43,0.0,0.99256,0.0,1.227]
[1776919211193,73.84,77909.43,0.0,0.99256,0.0,1.227]
[1776919211217,73.84,77909.43,0.0,0.99256,0.0,1.227]
[1776919211291,73.84,77909.52,0.0,0.99256,0.0,1.22697]
[1776919211439,73.84,77909.52,0.0,0.99256,0.0,1.22697]
[1776919216939,73.84,77909.88,0.0,0.99256,0.0,1.22691]
[1776919217945,73.84,77906.37,0.0,0.99254,0.0,1.22927]
[1776919218953,73.84,77900.96,0.0,0.99251,0.0,1.23289]
[1776919220054,73.84,77900.96,0.0,0.99251,0.0,1.23289]
[1776919220201,73.84,77900.96,0.0,0.99251,0.0,1.23289]
[1776919220217,73.84,77900.96,0.0,0.99251,0.0,1.23289]
[1776919220299,73.84,77905.52,0.0,0.99254,0.0,1.22988]
[1776919220443,73.84,77905.52,0.0,0.99254,0.0,1.22988]
[1776919224447,73.84,77908.12,0.0,0.99255,0.0,1.22827]
[1776919224694,73.84,77908.12,0.0,0.99255,0.0,1.22827]
[1776919227377,73.84,77907.7,0.0,0.99254,0.0,1.22861]
[1776919227440,73.84,77906.43,0.0,0.99254,0.0,1.22948]
[1776919228016,73.84,77907.0,0.0,0.99254,0.0,1.22913]
[1776919233051,73.84,77907.45,0.0,0.99255,0.0,1.22763]
[1776919238086,73.85,77906.01,0.0,0.99254,0.0,1.22875]
[1776919242114,73.85,77902.21,0.0,0.99252,0.0,1.2314]
[1776919243033,73.85,77902.21,0.0,0.99252,0.0,1.2314]
[1776919243202,73.85,77902.21,0.0,0.99252,0.0,1.2314]
[1776919249163,73.85,77901.51,0.0,0.99252,0.0,1.23205]
[1776919251384,73.85,77901.59,0.0,0.99252,0.0,1.23202]
[1776919251428,73.85,77901.59,0.0,0.99252,0.0,1.23205]
[1776919251436,73.85,77901.59,0.0,0.99252,0.0,1.23205]
[1776919253696,73.85,77901.26,0.0,0.99252,0.0,1.23232]
[1776919253940,73.85,77901.26,0.0,0.99252,0.0,1.23232]
[1776919259233,73.85,77902.08,0.0,0.99252,0.0,1.23192]
[1776919263262,73.85,77906.27,0.0,0.99254,0.0,1.22924]
[1776919263549,73.85,77906.27,0.0,0.99254,0.0,1.22924]
[1776919263692,73.85,77906.27,0.0,0.99254,0.0,1.22924]
[1776919263767,73.85,77906.27,0.0,0.99254,0.0,1.22924]
[1776919263940,73.85,77906.27,0.0,0.99254,0.0,1.22924]
[1776919264269,73.85,77910.3,0.0,0.99256,0.0,1.2266]
[1776919267197,73.85,77910.65,0.0,0.99256,0.0,1.22644]
[1776919267443,73.85,77910.65,0.0,0.99256,0.0,1.22644]
[1776919269498,73.85,77908.96,0.0,0.99255,0.0,1.22766]
[1776919269697,73.85,77908.96,0.0,0.99255,0.0,1.22766]
[1776919270311,73.85,77910.67,0.0,0.99256,0.0,1.22656]
[1776919271318,73.86,77913.62,0.0,0.99257,0.0,1.22464]
[1776919272325,73.86,77916.84,0.0,0.99259,0.0,1.22255]
[1776919273643,73.86,77918.28,0.0,0.99259,0.0,1.22164]
[1776919273689,73.86,77918.28,0.0,0.99259,0.0,1.22164]
[1776919278367,73.86,77912.86,0.0,0.99257,0.0,1.22545]
[1776919279176,73.86,77912.86,0.0,0.99257,0.0,1.22545]
[1776919279195,73.86,77912.86,0.0,0.99257,0.0,1.22545]
[1776919279378,73.86,77912.86,0.0,0.99257,0.0,1.22545]
[1776919279442,73.86,77912.86,0.0,0.99257,0.0,1.22545]
[1776919279392,73.86,77909.19,0.0,0.99255,0.0,1.22792]
[1776919284413,73.86,77911.01,0.0,0.99256,0.0,1.22687]
[1776919284750,73.86,77911.01,0.0,0.99256,0.0,1.22687]
[1776919284861,73.86,77911.01,0.0,0.99256,0.0,1.22687]
[1776919284941,73.86,77911.01,0.0,0.99256,0.0,1.22687]
[1776919285420,73.86,77910.59,0.0,0.99255,0.0,1.22718]
[1776919288441,73.86,77907.47,0.0,0.99254,0.0,1.22935]
[1776919288758,73.86,77907.47,0.0,0.99254,0.0,1.22935]
[1776919288946,73.86,77907.47,0.0,0.99254,0.0,1.22935]
[1776919290023,73.86,77906.86,0.0,0.99254,0.0,1.22978]
[1776919290200,73.86,77906.86,0.0,0.99254,0.0,1.22978]
[1776919290455,73.86,77906.27,0.0,0.99253,0.0,1.2302]
[1776919293670,73.86,77906.73,0.0,0.99254,0.0,1.22859]
[1776919293705,73.86,77906.73,0.0,0.99254,0.0,1.22859]
[1776919298050,73.86,77906.48,0.0,0.99254,0.0,1.22887]
[1776919298191,73.86,77906.48,0.0,0.99254,0.0,1.22887]
[1776919298264,73.86,77906.48,0.0,0.99254,0.0,1.22887]
[1776919298444,73.86,77906.48,0.0,0.99254,0.0,1.22887]
[1776919298292,73.86,77910.01,0.0,0.99256,0.0,1.22658]
[1776919300525,73.87,77913.92,0.0,0.99257,0.0,1.22406]
[1776919304746,73.87,77913.03,0.0,0.99257,0.0,1.22475]
[1776919304946,73.87,77913.03,0.0,0.99257,0.0,1.22475]
[1776919304957,73.87,77913.03,0.0,0.99257,0.0,1.22475]
[1776919305116,73.87,77913.03,0.0,0.99257,0.0,1.22475]
[1776919305175,73.87,77912.61,0.0,0.99257,0.0,1.2251]
[1776919307574,73.87,77915.42,0.0,0.99258,0.0,1.22331]
[1776919312025,73.87,77915.26,0.0,0.99258,0.0,1.22352]
[1776919312148,73.87,77915.26,0.0,0.99258,0.0,1.22352]
[1776919312194,73.87,77915.26,0.0,0.99258,0.0,1.22352]
[1776919312211,73.87,77915.95,0.0,0.99258,0.0,1.22313]
[1776919314623,73.87,77918.19,0.0,0.99259,0.0,1.22172]
[1776919315630,73.87,77921.91,0.0,0.99261,0.0,1.21931]
[1776919316514,73.87,77921.91,0.0,0.99261,0.0,1.21931]
[1776919316699,73.87,77921.91,0.0,0.99261,0.0,1.21931]
[1776919318130,73.87,77923.52,0.0,0.99261,0.0,1.21829]
[1776919318191,73.87,77923.52,0.0,0.99261,0.0,1.21829]
[1776919318227,73.87,77930.01,0.0,0.99264,0.0,1.21411]
[1776919321673,73.87,77927.14,0.0,0.99263,0.0,1.21615]
[1776919323009,73.87,77927.14,0.0,0.99263,0.0,1.21615]
[1776919323192,73.87,77927.14,0.0,0.99263,0.0,1.21615]
[1776919323293,73.87,77922.32,0.0,0.99261,0.0,1.21942]
[1776919324693,73.88,77918.34,0.0,0.99259,0.0,1.22209]
[1776919328020,73.88,77917.67,0.0,0.99258,0.0,1.22261]
[1776919328191,73.88,77917.67,0.0,0.99258,0.0,1.22261]
[1776919328256,73.88,77917.67,0.0,0.99258,0.0,1.22261]
[1776919328443,73.88,77917.67,0.0,0.99258,0.0,1.22261]
[1776919328503,73.88,77910.49,0.0,0.99255,0.0,1.22743]
[1776919329728,73.88,77913.74,0.0,0.99257,0.0,1.2253]
[1776919331173,73.88,77913.74,0.0,0.99257,0.0,1.2253]
[1776919331199,73.88,77913.74,0.0,0.99257,0.0,1.2253]
[1776919331299,73.88,77913.74,0.0,0.99257,0.0,1.2253]
[1776919331441,73.88,77913.74,0.0,0.99257,0.0,1.2253]
[1776919331503,73.88,77915.98,0.0,0.99258,0.0,1.22388]
[1776919331742,73.88,77913.08,0.0,0.99256,0.0,1.2258]
[1776919335770,73.88,77910.52,0.0,0.99255,0.0,1.22762]
[1776919336967,73.88,77910.52,0.0,0.99255,0.0,1.22762]
[1776919337097,73.88,77910.52,0.0,0.99255,0.0,1.22762]
[1776919337196,73.88,77910.52,0.0,0.99255,0.0,1.22762]
[1776919337296,73.88,77909.48,0.0,0.99254,0.0,1.22837]
[1776919342820,73.88,77910.32,0.0,0.99255,0.0,1.22798]
[1776919344914,73.88,77910.35,0.0,0.99255,0.0,1.22799]
[1776919344942,73.88,77910.35,0.0,0.99255,0.0,1.22799]
[1776919345150,73.88,77910.35,0.0,0.99255,0.0,1.22799]
[1776919345193,73.88,77910.35,0.0,0.99255,0.0,1.22799]
[1776919345251,73.88,77910.02,0.0,0.99254,0.0,1.22824]
[1776919346848,73.88,77911.96,0.0,0.99255,0.0,1.22701]
[1776919351882,73.88,77910.9,0.0,0.99256,0.0,1.22651]
[1776919352907,73.88,77910.9,0.0,0.99256,0.0,1.22651]
[1776919352937,73.88,77910.9,0.0,0.99256,0.0,1.22651]
[1776919353195,73.88,77910.9,0.0,0.99256,0.0,1.22651]
[1776919353440,73.88,77910.9,0.0,0.99256,0.0,1.22651]
[1776919353411,73.88,77911.76,0.0,0.99256,0.0,1.22598]
[1776919355860,73.89,77911.56,0.0,0.99256,0.0,1.22618]
[1776919355911,73.89,77917.91,0.0,0.99259,0.0,1.22201]
[1776919357925,73.89,77915.95,0.0,0.99258,0.0,1.22339]
[1776919358865,73.89,77915.95,0.0,0.99258,0.0,1.22339]
[1776919358937,73.89,77915.95,0.0,0.99258,0.0,1.22339]
[1776919362245,73.89,77915.58,0.0,0.99257,0.0,1.22375]
[1776919362441,73.89,77915.58,0.0,0.99257,0.0,1.22375]
[1776919367868,73.89,77915.83,0.0,0.99257,0.0,1.2238]
[1776919367942,73.89,77915.83,0.0,0.99257,0.0,1.2238]
[1776919375051,73.89,77913.36,0.0,0.99256,0.0,1.22573]
[1776919380086,73.89,77913.72,0.0,0.99256,0.0,1.22568]
[1776919380880,73.89,77913.72,0.0,0.99256,0.0,1.22568]
[1776919386128,73.9,77913.35,0.0,0.99256,0.0,1.22613]
[1776919388142,73.9,77915.25,0.0,0.99257,0.0,1.22495]
[1776919393177,73.9,77915.59,0.0,0.99257,0.0,1.22491]
[1776919398212,73.9,77917.34,0.0,0.99257,0.0,1.22394]
[1776919403247,73.9,77916.74,0.0,0.99257,0.0,1.22453]
[1776919404254,73.9,77920.09,0.0,0.99258,0.0,1.22236]
[1776919409290,73.91,77919.89,0.0,0.99258,0.0,1.2227]
[1776919414325,73.91,77917.53,0.0,0.99258,0.0,1.22311]
[1776919415331,73.91,77915.43,0.0,0.99257,0.0,1.22454]
[1776919420367,73.91,77915.43,0.0,0.99257,0.0,1.22472]
[1776919425402,73.91,77915.51,0.0,0.99257,0.0,1.22485]
[1776919430437,73.91,77915.26,0.0,0.99256,0.0,1.22519]
[1776919435472,73.92,77915.22,0.0,0.99256,0.0,1.22539]
[1776919440506,73.92,77914.98,0.0,0.99256,0.0,1.22572]
[1776919442521,73.92,77913.15,0.0,0.99255,0.0,1.227]
[1776919447556,73.92,77912.06,0.0,0.99254,0.0,1.22786]
[1776919452591,73.92,77911.57,0.0,0.99254,0.0,1.22832]
[1776919457626,73.92,77912.78,0.0,0.99255,0.0,1.22764]
[1776919462661,73.92,77912.99,0.0,0.99255,0.0,1.22763]
[1776919467697,73.93,77914.65,0.0,0.99255,0.0,1.22665]
[1776919470717,73.93,77922.0,0.0,0.99259,0.0,1.22187]
[1776919477769,73.93,77922.85,0.0,0.9926,0.0,1.22022]
[1776919482805,73.93,77922.9,0.0,0.9926,0.0,1.22037]
[1776919483812,73.93,77921.0,0.0,0.99259,0.0,1.22166]
[1776919484819,73.93,77915.61,0.0,0.99256,0.0,1.22526]
[1776919489854,73.93,77914.86,0.0,0.99256,0.0,1.22589]
[1776919494890,73.93,77914.92,0.0,0.99256,0.0,1.22598]
[1776919495901,73.93,77910.57,0.0,0.99254,0.0,1.22888]
[1776919496907,73.93,77899.65,0.0,0.99248,0.0,1.23617]
[1776919498922,73.94,77899.12,0.0,0.99248,0.0,1.23655]
[1776919501464,73.94,77899.17,0.0,0.99248,0.0,1.23652]
[1776919501498,73.94,77898.93,0.0,0.99248,0.0,1.23669]
[1776919501692,73.94,77898.93,0.0,0.99248,0.0,1.23669]
[1776919501943,73.94,77898.89,0.0,0.99248,0.0,1.23671]
[1776919502950,73.94,77903.43,0.0,0.9925,0.0,1.23369]
[1776919504964,73.94,77911.08,0.0,0.99254,0.0,1.22862]
[1776919505971,73.94,77917.85,0.0,0.99257,0.0,1.22415]
[1776919506978,73.94,77925.84,0.0,0.99261,0.0,1.2189]
[1776919507985,73.94,77929.53,0.0,0.99262,0.0,1.2165]
[1776919508939,73.94,77929.53,0.0,0.99262,0.0,1.2165]
[1776919509040,73.94,77928.34,0.0,0.99262,0.0,1.21735]
[1776919514027,73.94,77930.11,0.0,0.99262,0.0,1.21639]
[1776919517049,73.94,77936.77,0.0,0.99265,0.0,1.21214]
[1776919518379,73.94,77939.01,0.0,0.99266,0.0,1.21072]
[1776919518951,73.94,77939.01,0.0,0.99266,0.0,1.21072]
[1776919519294,73.94,77939.64,0.0,0.99267,0.0,1.21036]
[1776919520942,73.94,77939.41,0.0,0.99267,0.0,1.21056]
[1776919521076,73.94,77940.15,0.0,0.99267,0.0,1.21012]
[1776919526117,73.94,77942.02,0.0,0.99268,0.0,1.20916]
[1776919531151,73.95,77940.12,0.0,0.99267,0.0,1.20933]
[1776919534172,73.95,77935.42,0.0,0.99265,0.0,1.21256]
[1776919539208,73.95,77936.43,0.0,0.99265,0.0,1.21213]
[1776919542229,73.95,77932.64,0.0,0.99263,0.0,1.21475]
[1776919547264,73.96,77930.68,0.0,0.99262,0.0,1.21625]
[1776919551292,73.96,77925.86,0.0,0.9926,0.0,1.21958]
[1776919552299,73.96,77919.72,0.0,0.99257,0.0,1.22366]
[1776919553305,73.96,77914.0,0.0,0.99254,0.0,1.22747]
[1776919554313,73.96,77910.62,0.0,0.99253,0.0,1.22973]
[1776919559348,73.96,77911.46,0.0,0.99253,0.0,1.22925]
[1776919562369,73.96,77906.53,0.0,0.99251,0.0,1.23257]
[1776919567404,73.96,77902.41,0.0,0.99249,0.0,1.23536]
[1776919568794,73.96,77901.18,0.0,0.99248,0.0,1.23619]
[1776919568939,73.96,77901.18,0.0,0.99248,0.0,1.23619]
[1776919569418,73.96,77901.47,0.0,0.99248,0.0,1.236]
[1776919574453,73.96,77901.96,0.0,0.99249,0.0,1.2357]
[1776919579488,73.96,77899.08,0.0,0.99247,0.0,1.23762]
[1776919582941,73.96,77898.33,0.0,0.99247,0.0,1.23812]
[1776919583516,73.96,77898.59,0.0,0.99247,0.0,1.23794]
[1776919588550,73.96,77898.32,0.0,0.99247,0.0,1.2381]
[1776919590939,73.96,77898.29,0.0,0.99247,0.0,1.23812]
[1776919593586,73.96,77897.94,0.0,0.99248,0.0,1.23697]
[1776919598623,73.96,77897.64,0.0,0.99247,0.0,1.23716]
[1776919599962,73.96,77897.64,0.0,0.99247,0.0,1.23716]
[1776919600187,73.96,77897.64,0.0,0.99247,0.0,1.23716]
[1776919600637,73.96,77898.64,0.0,0.99248,0.0,1.23648]
[1776919605671,73.96,77899.93,0.0,0.99249,0.0,1.2356]
[1776919610707,73.96,77898.14,0.0,0.99248,0.0,1.23679]
[1776919612721,73.96,77900.11,0.0,0.99249,0.0,1.23547]
[1776919616749,73.96,77895.77,0.0,0.99247,0.0,1.23837]
[1776919617756,73.96,77891.14,0.0,0.99244,0.0,1.24146]
[1776919618763,73.96,77888.95,0.0,0.99243,0.0,1.24291]
[1776919623797,73.96,77888.03,0.0,0.99243,0.0,1.24347]
[1776919627069,73.96,77887.75,0.0,0.99243,0.0,1.24362]
[1776919628941,73.96,77888.4,0.0,0.99243,0.0,1.24316]
[1776919628968,73.96,77888.21,0.0,0.99243,0.0,1.24328]
[1776919632861,73.96,77884.56,0.0,0.99241,0.0,1.24567]
[1776919635363,73.96,77881.83,0.0,0.9924,0.0,1.24748]
[1776919635405,73.96,77881.83,0.0,0.9924,0.0,1.24748]
[1776919635443,73.96,77881.83,0.0,0.9924,0.0,1.24748]
[1776919635542,73.96,77880.92,0.0,0.9924,0.0,1.24805]
[1776919641373,73.96,77881.07,0.0,0.9924,0.0,1.24787]
[1776919641445,73.96,77881.07,0.0,0.9924,0.0,1.24787]
[1776919641545,73.96,77881.07,0.0,0.9924,0.0,1.24787]
[1776919641690,73.96,77881.07,0.0,0.9924,0.0,1.24787]
[1776919641790,73.96,77879.87,0.0,0.99239,0.0,1.24864]
[1776919646959,73.95,77879.31,0.0,0.99239,0.0,1.2489]
[1776919651644,73.95,77879.22,0.0,0.99239,0.0,1.24888]
[1776919651695,73.95,77879.22,0.0,0.99239,0.0,1.24888]
[1776919657029,73.95,77878.85,0.0,0.9924,0.0,1.24759]
[1776919661649,73.95,77878.84,0.0,0.9924,0.0,1.24752]
[1776919661693,73.95,77878.84,0.0,0.9924,0.0,1.24752]
[1776919661847,73.95,77878.84,0.0,0.9924,0.0,1.24747]
[1776919661945,73.95,77878.84,0.0,0.9924,0.0,1.24747]
[1776919663071,73.95,77879.49,0.0,0.9924,0.0,1.24701]
[1776919668196,73.95,77878.96,0.0,0.9924,0.0,1.24726]
[1776919669497,73.95,77878.36,0.0,0.9924,0.0,1.24761]
[1776919669695,73.95,77878.36,0.0,0.9924,0.0,1.24761]
[1776919675156,73.95,77877.96,0.0,0.9924,0.0,1.24772]
[1776919677914,73.95,77876.65,0.0,0.99239,0.0,1.24852]
[1776919677947,73.95,77876.65,0.0,0.99239,0.0,1.24852]
[1776919678056,73.95,77876.65,0.0,0.99239,0.0,1.24852]
[1776919678192,73.95,77876.65,0.0,0.99239,0.0,1.24852]
[1776919678258,73.95,77877.08,0.0,0.99239,0.0,1.2482]
[1776919682205,73.94,77873.64,0.0,0.99238,0.0,1.25039]
[1776919684102,73.94,77873.68,0.0,0.99238,0.0,1.25033]
[1776919684192,73.94,77873.68,0.0,0.99238,0.0,1.25033]
[1776919689604,73.94,77875.73,0.0,0.99239,0.0,1.2488]
[1776919689697,73.94,77875.73,0.0,0.99239,0.0,1.2488]
[1776919689705,73.94,77875.12,0.0,0.99239,0.0,1.24918]
[1776919691760,73.94,77875.46,0.0,0.99239,0.0,1.24892]
[1776919691938,73.94,77874.72,0.0,0.99239,0.0,1.24938]
[1776919699324,73.94,77875.74,0.0,0.99239,0.0,1.24846]
[1776919700632,73.94,77875.74,0.0,0.99239,0.0,1.24846]
[1776919700690,73.94,77875.74,0.0,0.99239,0.0,1.24846]
[1776919700871,73.94,77875.74,0.0,0.99239,0.0,1.24846]
[1776919700945,73.94,77875.1,0.0,0.99239,0.0,1.24886]
[1776919701338,73.94,77875.02,0.0,0.99239,0.0,1.24889]
[1776919706376,73.94,77874.58,0.0,0.99239,0.0,1.24903]
[1776919709460,73.94,77876.15,0.0,0.9924,0.0,1.24792]
[1776919709695,73.94,77876.15,0.0,0.9924,0.0,1.24792]
[1776919712418,73.94,77885.69,0.0,0.99245,0.0,1.24005]
[1776919713442,73.94,77885.69,0.0,0.99245,0.0,1.24005]
[1776919713691,73.94,77885.69,0.0,0.99245,0.0,1.24005]
[1776919713953,73.93,77888.47,0.0,0.99246,0.0,1.23818]
[1776919714196,73.93,77888.47,0.0,0.99246,0.0,1.23818]
[1776919714297,73.93,77888.47,0.0,0.99246,0.0,1.23817]
[1776919719467,73.93,77888.01,0.0,0.99246,0.0,1.23843]
[1776919724502,73.93,77888.0,0.0,0.99246,0.0,1.2384]
[1776919726516,73.93,77878.58,0.0,0.99242,0.0,1.24469]
[1776919728307,73.93,77877.41,0.0,0.99241,0.0,1.24545]
[1776919728437,73.93,77877.41,0.0,0.99241,0.0,1.24545]
[1776919729537,73.93,77885.83,0.0,0.99245,0.0,1.23977]
[1776919731551,73.93,77887.67,0.0,0.99246,0.0,1.23853]
[1776919733624,73.93,77885.67,0.0,0.99245,0.0,1.23986]
[1776919733698,73.93,77885.67,0.0,0.99245,0.0,1.23986]
[1776919733815,73.93,77885.67,0.0,0.99245,0.0,1.23986]
[1776919733916,73.93,77884.53,0.0,0.99245,0.0,1.24061]
[1776919733939,73.93,77884.53,0.0,0.99245,0.0,1.24061]
[1776919739607,73.93,77887.05,0.0,0.99246,0.0,1.23888]
[1776919742376,73.93,77886.64,0.0,0.99246,0.0,1.23914]
[1776919742441,73.93,77886.64,0.0,0.99246,0.0,1.23914]
[1776919748670,73.93,77886.54,0.0,0.99246,0.0,1.23916]
[1776919753705,73.93,77886.3,0.0,0.99246,0.0,1.23927]
[1776919756726,73.93,77891.59,0.0,0.99248,0.0,1.23572]
[1776919757188,73.93,77891.59,0.0,0.99248,0.0,1.23572]
[1776919757322,73.93,77891.59,0.0,0.99248,0.0,1.23572]
[1776919757439,73.93,77891.59,0.0,0.99248,0.0,1.23572]
[1776919757733,73.93,77892.61,0.0,0.99249,0.0,1.23503]
[1776919762768,73.93,77893.71,0.0,0.99249,0.0,1.2343]
[1776919763728,73.93,77893.71,0.0,0.99249,0.0,1.2343]
[1776919763909,73.93,77893.71,0.0,0.99249,0.0,1.2343]
[1776919763943,73.93,77893.71,0.0,0.99249,0.0,1.2343]
[1776919764008,73.93,77893.77,0.0,0.99249,0.0,1.23427]
[1776919767803,73.93,77890.85,0.0,0.99248,0.0,1.23623]
[1776919769664,73.93,77890.82,0.0,0.99248,0.0,1.23625]
[1776919769695,73.93,77890.82,0.0,0.99248,0.0,1.23625]
[1776919770243,73.93,77890.99,0.0,0.99248,0.0,1.23613]
[1776919770445,73.93,77890.99,0.0,0.99248,0.0,1.23613]
[1776919770824,73.93,77892.74,0.0,0.99249,0.0,1.23497]
[1776919775858,73.93,77891.26,0.0,0.99249,0.0,1.23462]
[1776919780894,73.93,77879.88,0.0,0.99243,0.0,1.24224]
[1776919781885,73.93,77879.88,0.0,0.99243,0.0,1.24224]
[1776919781945,73.93,77879.88,0.0,0.99243,0.0,1.24224]
[1776919781901,73.93,77880.69,0.0,0.99244,0.0,1.24169]
[1776919786936,73.93,77874.82,0.0,0.99241,0.0,1.24559]
[1776919787943,73.93,77870.25,0.0,0.99239,0.0,1.24864]
[1776919788625,73.93,77870.25,0.0,0.99239,0.0,1.24864]
[1776919788695,73.93,77870.25,0.0,0.99239,0.0,1.24864]
[1776919789057,73.93,77869.75,0.0,0.99239,0.0,1.24896]
[1776919789197,73.93,77869.75,0.0,0.99239,0.0,1.24896]
[1776919789957,73.93,77869.51,0.0,0.99238,0.0,1.24909]
[1776919794992,73.93,77871.06,0.0,0.99239,0.0,1.24793]
[1776919797411,73.93,77869.97,0.0,0.99239,0.0,1.24864]
[1776919797492,73.93,77886.72,0.0,0.99247,0.0,1.23739]
[1776919798013,73.93,77902.61,0.0,0.99254,0.0,1.22682]
[1776919799020,73.93,77902.62,0.0,0.99254,0.0,1.22683]
[1776919800773,73.93,77902.62,0.0,0.99254,0.0,1.22683]
[1776919801034,73.93,77896.15,0.0,0.99251,0.0,1.23116]
[1776919804055,73.93,77892.42,0.0,0.99249,0.0,1.23366]
[1776919805062,73.93,77885.59,0.0,0.99246,0.0,1.23822]
[1776919807756,73.93,77884.22,0.0,0.99246,0.0,1.23913]
[1776919807962,73.93,77884.22,0.0,0.99246,0.0,1.23913]
[1776919807990,73.93,77883.68,0.0,0.99245,0.0,1.23948]
[1776919809269,73.93,77886.26,0.0,0.99247,0.0,1.23776]
[1776919809444,73.93,77886.26,0.0,0.99247,0.0,1.23776]
[1776919809517,73.93,77883.08,0.0,0.99245,0.0,1.23987]
[1776919811104,73.93,77869.85,0.0,0.99239,0.0,1.24874]
[1776919812111,73.93,77872.74,0.0,0.9924,0.0,1.24677]
[1776919814003,73.93,77872.74,0.0,0.9924,0.0,1.24677]
[1776919814070,73.93,77875.58,0.0,0.99242,0.0,1.24484]
[1776919814614,73.93,77875.58,0.0,0.99242,0.0,1.24484]
[1776919814699,73.93,77875.58,0.0,0.99242,0.0,1.24484]
[1776919814799,73.93,77884.43,0.0,0.99246,0.0,1.23889]
[1776919816139,73.93,77889.27,0.0,0.99248,0.0,1.23566]
[1776919817708,73.93,77889.27,0.0,0.99248,0.0,1.23566]
[1776919817937,73.93,77889.27,0.0,0.99248,0.0,1.23566]
[1776919822427,73.93,77887.57,0.0,0.99247,0.0,1.23678]
[1776919822443,73.93,77887.57,0.0,0.99247,0.0,1.23678]
[1776919822527,73.93,77887.57,0.0,0.99247,0.0,1.23678]
[1776919822699,73.93,77887.57,0.0,0.99247,0.0,1.23678]
[1776919822760,73.93,77886.67,0.0,0.99247,0.0,1.23737]
[1776919824195,73.93,77883.62,0.0,0.99245,0.0,1.23941]
[1776919828680,73.93,77883.61,0.0,0.99245,0.0,1.23939]
[1776919828694,73.93,77883.61,0.0,0.99245,0.0,1.23939]
[1776919831244,73.93,77881.43,0.0,0.99245,0.0,1.23945]
[1776919832134,73.93,77881.43,0.0,0.99245,0.0,1.23945]
[1776919832194,73.93,77881.43,0.0,0.99245,0.0,1.23945]
[1776919832251,73.93,77878.26,0.0,0.99244,0.0,1.24156]
[1776919833353,73.93,77878.26,0.0,0.99244,0.0,1.24156]
[1776919833440,73.93,77878.26,0.0,0.99244,0.0,1.24156]
[1776919839224,73.93,77879.92,0.0,0.99245,0.0,1.24037]
[1776919839439,73.93,77879.92,0.0,0.99245,0.0,1.24037]
[1776919839562,73.93,77879.92,0.0,0.99245,0.0,1.24037]
[1776919839691,73.93,77879.92,0.0,0.99245,0.0,1.24037]
[1776919839718,73.93,77882.24,0.0,0.99246,0.0,1.2388]
[1776919845342,73.93,77881.65,0.0,0.99245,0.0,1.23916]
[1776919846478,73.93,77881.65,0.0,0.99245,0.0,1.23916]
[1776919846692,73.93,77881.65,0.0,0.99245,0.0,1.23916]
[1776919852391,73.93,77880.47,0.0,0.99245,0.0,1.23987]
[1776919857427,73.92,77880.87,0.0,0.99245,0.0,1.23955]
[1776919860762,73.92,77880.88,0.0,0.99245,0.0,1.23952]
[1776919860944,73.92,77880.88,0.0,0.99245,0.0,1.23952]
[1776919861306,73.92,77880.3,0.0,0.99245,0.0,1.2399]
[1776919861442,73.92,77880.3,0.0,0.99245,0.0,1.2399]
[1776919861456,73.92,77880.35,0.0,0.99245,0.0,1.23985]
[1776919866491,73.92,77879.77,0.0,0.99245,0.0,1.24018]
[1776919869066,73.92,77879.77,0.0,0.99245,0.0,1.24018]
[1776919869196,73.92,77879.88,0.0,0.99245,0.0,1.24008]
[1776919874146,73.92,77877.33,0.0,0.99244,0.0,1.24172]
[1776919874196,73.92,77877.33,0.0,0.99244,0.0,1.24172]
[1776919874385,73.92,77877.33,0.0,0.99244,0.0,1.24172]
[1776919874448,73.92,77877.33,0.0,0.99244,0.0,1.24172]
[1776919874555,73.92,77879.01,0.0,0.99244,0.0,1.24058]
[1776919875562,73.92,77889.52,0.0,0.99249,0.0,1.23355]
[1776919876569,73.92,77896.24,0.0,0.99252,0.0,1.22908]
[1776919877331,73.92,77896.24,0.0,0.99252,0.0,1.22908]
[1776919877373,73.92,77896.24,0.0,0.99252,0.0,1.22908]
[1776919881230,73.92,77895.63,0.0,0.99252,0.0,1.22953]
[1776919881443,73.92,77895.63,0.0,0.99252,0.0,1.22953]
[1776919881604,73.92,77891.19,0.0,0.9925,0.0,1.23249]
[1776919882226,73.92,77891.19,0.0,0.9925,0.0,1.23249]
[1776919882443,73.92,77891.19,0.0,0.9925,0.0,1.23249]
[1776919882610,73.92,77889.0,0.0,0.99249,0.0,1.23395]
[1776919887646,73.92,77890.96,0.0,0.9925,0.0,1.23264]
[1776919888435,73.92,77890.96,0.0,0.9925,0.0,1.23264]
[1776919888698,73.92,77890.96,0.0,0.9925,0.0,1.23264]
[1776919894695,73.92,77891.25,0.0,0.99251,0.0,1.23113]
[1776919896205,73.92,77891.0,0.0,0.99251,0.0,1.2313]
[1776919896443,73.92,77891.0,0.0,0.99251,0.0,1.2313]
[1776919896887,73.92,77891.0,0.0,0.99251,0.0,1.2313]
[1776919896947,73.92,77891.0,0.0,0.99251,0.0,1.2313]
[1776919897041,73.92,77889.37,0.0,0.9925,0.0,1.23239]
[1776919902968,73.92,77890.11,0.0,0.9925,0.0,1.23192]
[1776919903189,73.92,77890.21,0.0,0.9925,0.0,1.23186]
[1776919906779,73.92,77897.12,0.0,0.99254,0.0,1.2273]
[1776919907225,73.92,77897.12,0.0,0.99254,0.0,1.2273]
[1776919907443,73.92,77897.12,0.0,0.99254,0.0,1.2273]
[1776919907838,73.92,77897.12,0.0,0.99254,0.0,1.2273]
[1776919907941,73.92,77897.12,0.0,0.99254,0.0,1.2273]
[1776919908042,73.92,77897.92,0.0,0.99254,0.0,1.22679]
[1776919913832,73.93,77897.57,0.0,0.99254,0.0,1.22711]
[1776919916206,73.93,77897.08,0.0,0.99253,0.0,1.22746]
[1776919917149,73.93,77897.25,0.0,0.99254,0.0,1.22736]
[1776919917198,73.93,77897.25,0.0,0.99254,0.0,1.22736]
[1776919917860,73.93,77896.33,0.0,0.99253,0.0,1.22799]
[1776919922897,73.93,77887.57,0.0,0.99249,0.0,1.23388]
[1776919926924,73.93,77883.53,0.0,0.99247,0.0,1.23658]
[1776919929946,73.93,77879.63,0.0,0.99245,0.0,1.23917]
[1776919934980,73.93,77878.25,0.0,0.99245,0.0,1.24006]
[1776919940017,73.93,77878.54,0.0,0.99245,0.0,1.23983]
[1776919945051,73.93,77878.38,0.0,0.99245,0.0,1.2399]
[1776919948076,73.93,77881.6,0.0,0.99246,0.0,1.23772]
[1776919949083,73.93,77884.95,0.0,0.99248,0.0,1.23548]
[1776919951097,73.93,77889.13,0.0,0.99251,0.0,1.23134]
[1776919955125,73.93,77892.84,0.0,0.99252,0.0,1.22892]
[1776919960160,73.93,77892.64,0.0,0.99252,0.0,1.22911]
[1776919965195,73.93,77894.77,0.0,0.99253,0.0,1.22777]
[1776919970230,73.93,77894.43,0.0,0.99253,0.0,1.22807]
[1776919975264,73.93,77894.04,0.0,0.99253,0.0,1.22841]
[1776919980300,73.93,77894.06,0.0,0.99253,0.0,1.22848]
[1776919985335,73.93,77895.04,0.0,0.99253,0.0,1.22792]
[1776919990369,73.93,77896.08,0.0,0.99253,0.0,1.22732]
[1776919995405,73.93,77895.65,0.0,0.99253,0.0,1.2277]
[1776919999433,73.93,77903.24,0.0,0.99257,0.0,1.22275]
[1776920001505,73.93,77905.15,0.0,0.99258,0.0,1.22151]
[1776920001698,73.93,77905.15,0.0,0.99258,0.0,1.22151]
[1776920004468,73.93,77910.04,0.0,0.9926,0.0,1.21841]
[1776920005778,73.93,77910.04,0.0,0.9926,0.0,1.21841]
[1776920005945,73.93,77910.04,0.0,0.9926,0.0,1.21841]
[1776920006044,73.94,77912.12,0.0,0.99261,0.0,1.21712]
[1776920011517,73.94,77910.06,0.0,0.9926,0.0,1.21733]
[1776920012524,73.94,77913.8,0.0,0.99262,0.0,1.21491]
[1776920017559,73.94,77914.13,0.0,0.99262,0.0,1.21497]
[1776920022594,73.94,77916.68,0.0,0.99263,0.0,1.21354]
[1776920027628,73.95,77915.48,0.0,0.99262,0.0,1.21457]
[1776920031657,73.95,77922.22,0.0,0.99265,0.0,1.21034]
[1776920033670,73.95,77925.26,0.0,0.99267,0.0,1.20846]
[1776920034678,73.95,77928.0,0.0,0.99268,0.0,1.20673]
[1776920039714,73.95,77931.06,0.0,0.99269,0.0,1.20504]
[1776920044749,73.96,77929.82,0.0,0.99268,0.0,1.20617]
[1776920049784,73.96,77930.42,0.0,0.99268,0.0,1.20608]
[1776920054819,73.96,77930.1,0.0,0.99268,0.0,1.20659]
[1776920059854,73.97,77932.24,0.0,0.99269,0.0,1.20549]
[1776920061868,73.97,77935.86,0.0,0.9927,0.0,1.20325]
[1776920062875,73.97,77939.14,0.0,0.99272,0.0,1.20118]
[1776920067910,73.97,77940.34,0.0,0.99272,0.0,1.20074]
[1776920074959,73.98,77940.35,0.0,0.99273,0.0,1.19986]
[1776920081000,73.98,77939.9,0.0,0.99272,0.0,1.20055]
[1776920084113,73.98,77940.17,0.0,0.99272,0.0,1.20051]
[1776920087656,73.98,77940.76,0.0,0.99272,0.0,1.20039]
[1776920093085,73.99,77939.63,0.0,0.99271,0.0,1.20151]
[1776920098119,73.99,77938.51,0.0,0.99271,0.0,1.20255]
[1776920102148,73.99,77931.17,0.0,0.99267,0.0,1.20759]
[1776920103952,74.0,77929.22,0.0,0.99266,0.0,1.20892]
[1776920104201,74.0,77929.22,0.0,0.99266,0.0,1.20892]
[1776920104301,74.0,77929.79,0.0,0.99266,0.0,1.2086]
[1776920111211,74.0,77928.84,0.0,0.99266,0.0,1.20957]
[1776920114232,74.0,77934.09,0.0,0.99268,0.0,1.20628]
[1776920119269,74.0,77934.13,0.0,0.99268,0.0,1.20654]
[1776920124301,74.01,77933.83,0.0,0.99268,0.0,1.20702]
[1776920129337,74.01,77934.29,0.0,0.99268,0.0,1.20699]
[1776920135380,74.01,77935.52,0.0,0.99269,0.0,1.20519]
[1776920140415,74.02,77937.25,0.0,0.99269,0.0,1.20436]
[1776920141421,74.02,77932.93,0.0,0.99267,0.0,1.20724]
[1776920144442,74.02,77930.13,0.0,0.99266,0.0,1.20923]
[1776920149478,74.02,77929.47,0.0,0.99265,0.0,1.20992]
[1776920154513,74.02,77930.77,0.0,0.99266,0.0,1.20932]
[1776920159548,74.03,77929.39,0.0,0.99265,0.0,1.21048]
[1776920161562,74.03,77933.57,0.0,0.99267,0.0,1.20784]
[1776920163576,74.03,77936.73,0.0,0.99268,0.0,1.20588]
[1776920168611,74.03,77937.76,0.0,0.99269,0.0,1.20549]
[1776920173646,74.04,77938.41,0.0,0.99269,0.0,1.20536]
[1776920178685,74.04,77938.63,0.0,0.99269,0.0,1.20551]
[1776920183720,74.04,77937.08,0.0,0.99268,0.0,1.20686]
[1776920188755,74.04,77936.29,0.0,0.99267,0.0,1.20764]
[1776920191776,74.05,77931.34,0.0,0.99265,0.0,1.2097]
[1776920195804,74.05,77928.73,0.0,0.99264,0.0,1.2116]
[1776920197818,74.05,77936.94,0.0,0.99268,0.0,1.20632]
[1776920198825,74.05,77936.78,0.0,0.99268,0.0,1.20648]
[1776920205873,74.05,77936.47,0.0,0.99267,0.0,1.20706]
[1776920207888,74.06,77933.23,0.0,0.99266,0.0,1.20929]
[1776920211915,74.06,77935.85,0.0,0.99267,0.0,1.20778]
[1776920216950,74.06,77936.43,0.0,0.99267,0.0,1.20767]
[1776920221987,74.06,77936.44,0.0,0.99267,0.0,1.20793]
[1776920227022,74.07,77936.61,0.0,0.99267,0.0,1.20809]
[1776920232058,74.07,77936.94,0.0,0.99267,0.0,1.20813]
[1776920236086,74.07,77934.24,0.0,0.99265,0.0,1.21011]
[1776920241121,74.07,77934.92,0.0,0.99265,0.0,1.20991]
[1776920242128,74.07,77943.08,0.0,0.99269,0.0,1.20463]
[1776920243134,74.07,77946.92,0.0,0.99271,0.0,1.20219]
[1776920249177,74.08,77947.24,0.0,0.99271,0.0,1.20236]
[1776920254212,74.08,77946.81,0.0,0.99271,0.0,1.20162]
[1776920255298,74.08,77946.81,0.0,0.99271,0.0,1.20162]
[1776920255434,74.08,77946.81,0.0,0.99271,0.0,1.20162]
[1776920262268,74.09,77946.89,0.0,0.99271,0.0,1.20208]
[1776920267303,74.09,77946.6,0.0,0.9927,0.0,1.20258]
[1776920272338,74.09,77947.78,0.0,0.99271,0.0,1.20213]
[1776920272844,74.09,77947.78,0.0,0.99271,0.0,1.20213]
[1776920272943,74.09,77947.78,0.0,0.99271,0.0,1.20213]
[1776920272945,74.09,77947.78,0.0,0.99271,0.0,1.20219]
[1776920278380,74.1,77945.07,0.0,0.99269,0.0,1.20426]
[1776920282407,74.1,77940.11,0.0,0.99267,0.0,1.20773]
[1776920287443,74.1,77938.86,0.0,0.99266,0.0,1.2088]
[1776920292479,74.11,77940.92,0.0,0.99267,0.0,1.20771]
[1776920295499,74.11,77943.92,0.0,0.99268,0.0,1.20591]
[1776920296506,74.11,77946.88,0.0,0.99269,0.0,1.20404]
[1776920298520,74.11,77949.86,0.0,0.99271,0.0,1.20222]
[1776920303559,74.11,77952.42,0.0,0.99272,0.0,1.20088]
[1776920308595,74.12,77951.82,0.0,0.99271,0.0,1.20159]
[1776920313629,74.12,77950.57,0.0,0.99271,0.0,1.20137]
[1776920318663,74.12,77950.73,0.0,0.99271,0.0,1.20158]
[1776920323698,74.13,77952.42,0.0,0.99272,0.0,1.20078]
[1776920328735,74.13,77951.98,0.0,0.99271,0.0,1.20137]
[1776920333770,74.13,77951.2,0.0,0.99271,0.0,1.20217]
[1776920336791,74.13,77945.31,0.0,0.99268,0.0,1.20618]
[1776920339812,74.14,77942.74,0.0,0.99266,0.0,1.20801]
[1776920341359,74.14,77947.21,0.0,0.99268,0.0,1.20519]
[1776920341826,74.14,77950.37,0.0,0.9927,0.0,1.20313]
[1776920345853,74.14,77953.5,0.0,0.99271,0.0,1.20132]
[1776920346861,74.14,77957.84,0.0,0.99273,0.0,1.19855]
[1776920352903,74.14,77959.09,0.0,0.99273,0.0,1.19819]
[1776920356931,74.15,77961.94,0.0,0.99274,0.0,1.19661]
[1776920360959,74.15,77969.7,0.0,0.99278,0.0,1.19228]
[1776920362973,74.16,77967.11,0.0,0.99276,0.0,1.19411]
[1776920364987,74.16,77964.16,0.0,0.99275,0.0,1.19616]
[1776920370023,74.16,77961.64,0.0,0.99273,0.0,1.19813]
[1776920371031,74.16,77955.29,0.0,0.99271,0.0,1.20098]
[1776920376066,74.17,77953.52,0.0,0.9927,0.0,1.20243]
[1776920381101,74.17,77953.08,0.0,0.9927,0.0,1.20301]
[1776920386136,74.17,77953.23,0.0,0.9927,0.0,1.20321]
[1776920391170,74.17,77953.15,0.0,0.99269,0.0,1.20357]
[1776920393185,74.18,77946.74,0.0,0.99266,0.0,1.20786]
[1776920394192,74.18,77942.76,0.0,0.99265,0.0,1.21051]
[1776920399226,74.18,77940.66,0.0,0.99263,0.0,1.21212]
[1776920401241,74.18,77946.4,0.0,0.99266,0.0,1.20845]
[1776920402248,74.18,77950.66,0.0,0.99268,0.0,1.20572]
[1776920407283,74.18,77949.83,0.0,0.99267,0.0,1.20652]
[1776920412318,74.19,77947.9,0.0,0.99266,0.0,1.20804]
[1776920413325,74.19,77944.68,0.0,0.99265,0.0,1.21019]
[1776920418360,74.19,77944.01,0.0,0.99264,0.0,1.21086]
[1776920419367,74.19,77937.9,0.0,0.99261,0.0,1.2149]
[1776920424402,74.19,77935.38,0.0,0.9926,0.0,1.21673]
[1776920427423,74.19,77928.26,0.0,0.99257,0.0,1.2215]
[1776920431451,74.19,77925.98,0.0,0.99257,0.0,1.22174]
[1776920435793,74.19,77928.28,0.0,0.99258,0.0,1.22032]
[1776920436486,74.19,77931.25,0.0,0.99259,0.0,1.21839]
[1776920437493,74.19,77934.53,0.0,0.9926,0.0,1.21626]
[1776920437725,74.19,77934.53,0.0,0.9926,0.0,1.21626]
[1776920438500,74.19,77941.71,0.0,0.99264,0.0,1.21159]
[1776920439506,74.2,77949.78,0.0,0.99267,0.0,1.20636]
[1776920440514,74.2,77954.72,0.0,0.9927,0.0,1.2032]
[1776920441521,74.2,77959.7,0.0,0.99272,0.0,1.20002]
[1776920442528,74.2,77963.35,0.0,0.99273,0.0,1.19772]
[1776920443719,74.2,77962.41,0.0,0.99273,0.0,1.19839]
[1776920443948,74.2,77962.41,0.0,0.99273,0.0,1.19839]
[1776920444542,74.2,77962.52,0.0,0.99273,0.0,1.19839]
[1776920444877,74.2,77962.52,0.0,0.99273,0.0,1.19839]
[1776920444948,74.2,77962.52,0.0,0.99273,0.0,1.19839]
[1776920449577,74.2,77966.64,0.0,0.99275,0.0,1.19605]
[1776920451242,74.2,77967.86,0.0,0.99275,0.0,1.19534]
[1776920451439,74.2,77967.86,0.0,0.99275,0.0,1.19534]
[1776920451591,74.2,77968.06,0.0,0.99275,0.0,1.19528]
[1776920452685,74.2,77968.0,0.0,0.99275,0.0,1.19539]
[1776920452938,74.2,77968.0,0.0,0.99275,0.0,1.19539]
[1776920458457,74.21,77967.27,0.0,0.99275,0.0,1.19621]
[1776920458639,74.21,77966.5,0.0,0.99274,0.0,1.19678]
[1776920458700,74.21,77966.5,0.0,0.99274,0.0,1.19678]
[1776920460033,74.21,77966.29,0.0,0.99274,0.0,1.19699]
[1776920460209,74.21,77966.29,0.0,0.99274,0.0,1.19699]
[1776920465689,74.21,77963.23,0.0,0.99272,0.0,1.19936]
[1776920467396,74.21,77963.23,0.0,0.99272,0.0,1.19936]
[1776920467438,74.21,77963.23,0.0,0.99272,0.0,1.19936]
[1776920467497,74.22,77963.07,0.0,0.99272,0.0,1.19959]
[1776920468987,74.22,77963.82,0.0,0.99273,0.0,1.19911]
[1776920469192,74.22,77963.82,0.0,0.99273,0.0,1.19911]
[1776920469718,74.22,77969.56,0.0,0.99275,0.0,1.19552]
[1776920472787,74.22,77971.58,0.0,0.99276,0.0,1.19436]
[1776920472940,74.22,77971.58,0.0,0.99276,0.0,1.19436]
[1776920473673,74.22,77971.58,0.0,0.99276,0.0,1.19436]
[1776920473037,74.22,77971.67,0.0,0.99276,0.0,1.19444]
[1776920473703,74.22,77971.67,0.0,0.99276,0.0,1.19444]
[1776920478781,74.22,77972.28,0.0,0.99276,0.0,1.19434]
[1776920478943,74.22,77972.28,0.0,0.99276,0.0,1.19434]
[1776920478995,74.22,77971.89,0.0,0.99276,0.0,1.19467]
[1776920485226,74.23,77969.99,0.0,0.99275,0.0,1.19626]
[1776920485444,74.23,77969.99,0.0,0.99275,0.0,1.19626]
[1776920490942,74.23,77971.06,0.0,0.99275,0.0,1.19598]
[1776920491194,74.23,77971.06,0.0,0.99275,0.0,1.19598]
[1776920491564,74.23,77971.06,0.0,0.99275,0.0,1.19598]
[1776920491695,74.23,77971.06,0.0,0.99275,0.0,1.19598]
[1776920491652,74.23,77969.39,0.0,0.99275,0.0,1.19587]
[1776920495923,74.24,77968.5,0.0,0.99274,0.0,1.19665]
[1776920495942,74.24,77968.5,0.0,0.99274,0.0,1.19665]
[1776920496420,74.24,77968.5,0.0,0.99274,0.0,1.19665]
[1776920496443,74.24,77968.5,0.0,0.99274,0.0,1.19665]
[1776920496472,74.24,77967.88,0.0,0.99274,0.0,1.19719]
[1776920501942,74.24,77968.81,0.0,0.99274,0.0,1.19692]
[1776920503166,74.24,77968.81,0.0,0.99274,0.0,1.19692]
[1776920503198,74.24,77968.81,0.0,0.99274,0.0,1.19692]
[1776920503267,74.24,77969.47,0.0,0.99274,0.0,1.19662]
[1776920504516,74.24,77969.47,0.0,0.99274,0.0,1.19662]
[1776920504696,74.24,77969.47,0.0,0.99274,0.0,1.19662]
[1776920509446,74.24,77969.04,0.0,0.99274,0.0,1.19717]
[1776920509695,74.24,77969.04,0.0,0.99274,0.0,1.19717]
[1776920509536,74.25,77972.49,0.0,0.99275,0.0,1.19506]
[1776920510588,74.25,77972.49,0.0,0.99275,0.0,1.19506]
[1776920511017,74.25,77979.31,0.0,0.99278,0.0,1.19073]
[1776920512026,74.25,77974.57,0.0,0.99276,0.0,1.19386]
[1776920514056,74.25,77973.98,0.0,0.99276,0.0,1.19432]
[1776920514101,74.25,77975.12,0.0,0.99276,0.0,1.19372]
[1776920520082,74.25,77976.86,0.0,0.99277,0.0,1.19303]
[1776920521088,74.26,77979.27,0.0,0.99278,0.0,1.19155]
[1776920522834,74.26,77979.35,0.0,0.99278,0.0,1.19157]
[1776920522938,74.26,77979.35,0.0,0.99278,0.0,1.19157]
[1776920523103,74.26,77981.6,0.0,0.99279,0.0,1.1902]
[1776920524110,74.26,77985.53,0.0,0.9928,0.0,1.18775]
[1776920525960,74.26,77987.61,0.0,0.99281,0.0,1.1865]
[1776920526124,74.26,77998.23,0.0,0.99286,0.0,1.17978]
[1776920527131,74.26,77999.66,0.0,0.99287,0.0,1.17896]
[1776920529583,74.26,78000.9,0.0,0.99287,0.0,1.17827]
[1776920529621,74.26,78002.4,0.0,0.99288,0.0,1.17741]
[1776920530155,74.26,78006.86,0.0,0.9929,0.0,1.17467]
[1776920535190,74.27,78004.35,0.0,0.99288,0.0,1.17679]
[1776920540521,74.27,78003.79,0.0,0.99288,0.0,1.17755]
[1776920540699,74.27,78003.79,0.0,0.99288,0.0,1.17755]
[1776920540570,74.27,78003.64,0.0,0.99287,0.0,1.17774]
[1776920541231,74.28,78006.12,0.0,0.99289,0.0,1.17626]
[1776920542077,74.28,78006.12,0.0,0.99289,0.0,1.17626]
[1776920542197,74.28,78006.12,0.0,0.99289,0.0,1.17626]
[1776920547273,74.28,78004.82,0.0,0.99288,0.0,1.17769]
[1776920547960,74.28,78004.82,0.0,0.99288,0.0,1.17769]
[1776920548196,74.28,78004.82,0.0,0.99288,0.0,1.17769]
[1776920548281,74.28,78005.69,0.0,0.99288,0.0,1.17723]
[1776920549204,74.28,78005.69,0.0,0.99288,0.0,1.17723]
[1776920549441,74.28,78005.69,0.0,0.99288,0.0,1.17723]
[1776920553461,74.29,78005.71,0.0,0.99288,0.0,1.17629]
[1776920553489,74.29,78031.62,0.0,0.993,0.0,1.15998]
[1776920554322,74.29,78041.4,0.0,0.99304,0.0,1.15396]
[1776920555330,74.29,78042.93,0.0,0.99305,0.0,1.15314]
[1776920556815,74.29,78042.1,0.0,0.99304,0.0,1.1538]
[1776920557343,74.29,78040.95,0.0,0.99304,0.0,1.15465]
[1776920558350,74.3,78031.61,0.0,0.99299,0.0,1.16066]
[1776920559358,74.3,78031.26,0.0,0.99299,0.0,1.16101]
[1776920561371,74.3,78027.1,0.0,0.99297,0.0,1.16388]
[1776920563386,74.3,78023.51,0.0,0.99295,0.0,1.16639]
[1776920566530,74.3,78025.11,0.0,0.99296,0.0,1.1656]
[1776920566697,74.3,78025.11,0.0,0.99296,0.0,1.1656]
[1776920567061,74.31,78024.96,0.0,0.99296,0.0,1.16581]
[1776920567197,74.31,78024.96,0.0,0.99296,0.0,1.16581]
[1776920567413,74.31,78025.74,0.0,0.99296,0.0,1.16543]
[1776920572449,74.31,78025.32,0.0,0.99295,0.0,1.16626]
[1776920573456,74.31,78021.91,0.0,0.99294,0.0,1.16853]
[1776920574463,74.32,78018.17,0.0,0.99292,0.0,1.171]
[1776920575108,74.32,78018.17,0.0,0.99292,0.0,1.171]
[1776920575201,74.32,78018.17,0.0,0.99292,0.0,1.171]
[1776920576478,74.32,78015.19,0.0,0.99291,0.0,1.1731]
[1776920577485,74.32,78012.0,0.0,0.99289,0.0,1.17523]
[1776920578721,74.32,78012.0,0.0,0.99289,0.0,1.17523]
[1776920578940,74.32,78011.98,0.0,0.99289,0.0,1.17534]
[1776920578969,74.32,78011.98,0.0,0.99289,0.0,1.17534]
[1776920579196,74.32,78011.98,0.0,0.99289,0.0,1.17534]
[1776920579499,74.32,78011.99,0.0,0.99289,0.0,1.17542]
[1776920582520,74.32,78015.0,0.0,0.9929,0.0,1.17379]
[1776920583527,74.33,78021.23,0.0,0.99293,0.0,1.16993]
[1776920584534,74.33,78024.57,0.0,0.99294,0.0,1.16792]
[1776920584839,74.33,78024.57,0.0,0.99294,0.0,1.16792]
[1776920584946,74.33,78024.57,0.0,0.99294,0.0,1.16792]
[1776920590576,74.33,78023.15,0.0,0.99293,0.0,1.16947]
[1776920594174,74.34,78023.39,0.0,0.99293,0.0,1.16963]
[1776920594196,74.34,78023.39,0.0,0.99293,0.0,1.16963]
[1776920594604,74.34,78024.01,0.0,0.99293,0.0,1.16934]
[1776920595994,74.34,78023.48,0.0,0.99293,0.0,1.16978]
[1776920596206,74.34,78023.48,0.0,0.99293,0.0,1.16978]
[1776920598872,74.34,78023.52,0.0,0.99293,0.0,1.17006]
[1776920604674,74.35,78024.57,0.0,0.99293,0.0,1.17002]
[1776920605868,74.35,78025.7,0.0,0.99293,0.0,1.1694]
[1776920605942,74.35,78025.7,0.0,0.99293,0.0,1.1694]
[1776920606687,74.35,78020.12,0.0,0.99291,0.0,1.17305]
[1776920608702,74.35,78015.68,0.0,0.99289,0.0,1.17607]
[1776920611371,74.36,78016.35,0.0,0.99289,0.0,1.17583]
[1776920611438,74.36,78016.35,0.0,0.99289,0.0,1.17583]
[1776920611723,74.36,78014.9,0.0,0.99289,0.0,1.17552]
[1776920616764,74.36,78015.51,0.0,0.99289,0.0,1.1756]
[1776920617771,74.36,78018.53,0.0,0.9929,0.0,1.17378]
[1776920619640,74.36,78018.74,0.0,0.9929,0.0,1.17374]
[1776920619694,74.36,78018.74,0.0,0.9929,0.0,1.17374]
[1776920625827,74.37,78018.22,0.0,0.99289,0.0,1.17476]
[1776920630862,74.38,78017.42,0.0,0.99289,0.0,1.17575]
[1776920632580,74.38,78017.42,0.0,0.99289,0.0,1.17575]
[1776920632697,74.38,78017.42,0.0,0.99289,0.0,1.17575]
[1776920637911,74.38,78016.23,0.0,0.99288,0.0,1.17718]
[1776920640932,74.39,78013.64,0.0,0.99286,0.0,1.17911]
[1776920641940,74.39,78008.64,0.0,0.99284,0.0,1.18239]
[1776920642945,74.39,77994.32,0.0,0.99278,0.0,1.19166]
[1776920644568,74.39,77994.32,0.0,0.99278,0.0,1.19166]
[1776920644696,74.39,77994.32,0.0,0.99278,0.0,1.19166]
[1776920644780,74.39,77992.79,0.0,0.99277,0.0,1.19278]
[1776920646452,74.39,77991.51,0.0,0.99276,0.0,1.19361]
[1776920646693,74.39,77991.51,0.0,0.99276,0.0,1.19361]
[1776920646794,74.39,77991.88,0.0,0.99276,0.0,1.1935]
[1776920646974,74.39,77989.15,0.0,0.99275,0.0,1.19526]
[1776920652011,74.39,77991.88,0.0,0.99276,0.0,1.19382]
[1776920653018,74.4,77998.79,0.0,0.99279,0.0,1.18944]
[1776920654887,74.4,77998.72,0.0,0.99279,0.0,1.18955]
[1776920654940,74.4,77998.72,0.0,0.99279,0.0,1.18955]
[1776920660075,74.4,77999.69,0.0,0.99279,0.0,1.18938]
[1776920662644,74.4,77999.73,0.0,0.99279,0.0,1.18943]
[1776920662693,74.4,77999.73,0.0,0.99279,0.0,1.18943]
[1776920664940,74.4,78000.42,0.0,0.99279,0.0,1.18929]
[1776920665296,74.4,78000.42,0.0,0.99279,0.0,1.18929]
[1776920665446,74.4,78000.42,0.0,0.99279,0.0,1.18929]
[1776920665512,74.41,78005.78,0.0,0.99282,0.0,1.18593]
[1776920666116,74.41,78010.87,0.0,0.99284,0.0,1.18267]
[1776920668132,74.41,78013.26,0.0,0.99285,0.0,1.18131]
[1776920670621,74.41,78013.36,0.0,0.99285,0.0,1.18134]
[1776920670702,74.41,78013.36,0.0,0.99285,0.0,1.18134]
[1776920670792,74.41,78013.36,0.0,0.99285,0.0,1.18134]
[1776920670797,74.41,78013.91,0.0,0.99285,0.0,1.18117]
[1776920670941,74.41,78013.91,0.0,0.99285,0.0,1.18117]
[1776920677195,74.42,78013.14,0.0,0.99285,0.0,1.18088]
[1776920681907,74.42,78014.58,0.0,0.99285,0.0,1.18033]
[1776920681944,74.42,78014.58,0.0,0.99285,0.0,1.18033]
[1776920684768,74.42,78017.77,0.0,0.99287,0.0,1.17848]
[1776920684778,74.42,78024.9,0.0,0.9929,0.0,1.17413]
[1776920684944,74.42,78024.9,0.0,0.9929,0.0,1.17413]
[1776920685050,74.42,78024.9,0.0,0.9929,0.0,1.17413]
[1776920685197,74.42,78024.9,0.0,0.9929,0.0,1.17413]
[1776920685251,74.43,78025.23,0.0,0.9929,0.0,1.17403]
[1776920686258,74.43,78033.49,0.0,0.99293,0.0,1.1689]
[1776920688473,74.43,78035.53,0.0,0.99294,0.0,1.16772]
[1776920688697,74.43,78035.53,0.0,0.99294,0.0,1.16772]
[1776920694314,74.44,78039.02,0.0,0.99295,0.0,1.16633]
[1776920697086,74.44,78040.39,0.0,0.99296,0.0,1.16569]
[1776920697199,74.44,78040.39,0.0,0.99296,0.0,1.16569]
[1776920698053,74.44,78038.69,0.0,0.99295,0.0,1.16688]
[1776920698196,74.44,78038.69,0.0,0.99295,0.0,1.16688]
[1776920698342,74.44,78038.65,0.0,0.99295,0.0,1.16702]
[1776920701363,74.45,78034.81,0.0,0.99293,0.0,1.16979]
[1776920702370,74.45,78028.44,0.0,0.9929,0.0,1.17394]
[1776920703526,74.45,78028.44,0.0,0.9929,0.0,1.17394]
[1776920703695,74.45,78028.44,0.0,0.9929,0.0,1.17394]
[1776920709418,74.45,78027.2,0.0,0.99289,0.0,1.17542]
[1776920710426,74.45,78019.89,0.0,0.99286,0.0,1.18017]
[1776920712626,74.46,78017.58,0.0,0.99284,0.0,1.18174]
[1776920712692,74.46,78017.58,0.0,0.99284,0.0,1.18174]
[1776920713927,74.46,78016.66,0.0,0.99284,0.0,1.18241]
[1776920713946,74.46,78016.15,0.0,0.99284,0.0,1.18282]
[1776920714454,74.46,78016.4,0.0,0.99284,0.0,1.18275]
[1776920718906,74.46,78016.33,0.0,0.99284,0.0,1.18305]
[1776920718940,74.46,78016.33,0.0,0.99284,0.0,1.18305]
[1776920726071,74.47,78017.92,0.0,0.99284,0.0,1.18271]
[1776920726201,74.47,78017.92,0.0,0.99284,0.0,1.18271]
[1776920726537,74.47,78018.09,0.0,0.99284,0.0,1.18269]
[1776920731573,74.47,78017.72,0.0,0.99284,0.0,1.18203]
[1776920732989,74.48,78018.08,0.0,0.99284,0.0,1.18189]
[1776920733202,74.48,78018.08,0.0,0.99284,0.0,1.18189]
[1776920734594,74.48,78013.3,0.0,0.99282,0.0,1.18512]
[1776920736525,74.48,78013.07,0.0,0.99282,0.0,1.18535]
[1776920736693,74.48,78013.07,0.0,0.99282,0.0,1.18535]
[1776920736790,74.48,78011.73,0.0,0.99281,0.0,1.18629]
[1776920739646,74.48,78012.41,0.0,0.99281,0.0,1.18601]
[1776920739691,74.48,78012.41,0.0,0.99281,0.0,1.18601]
[1776920746936,74.49,78011.97,0.0,0.99281,0.0,1.18678]
[1776920747193,74.49,78011.73,0.0,0.99281,0.0,1.18709]
[1776920747287,74.49,78011.73,0.0,0.99281,0.0,1.18709]
[1776920747440,74.49,78011.73,0.0,0.99281,0.0,1.18709]
[1776920747685,74.49,78010.79,0.0,0.9928,0.0,1.18777]
[1776920752720,74.49,78010.7,0.0,0.9928,0.0,1.18822]
[1776920756891,74.5,78009.72,0.0,0.99279,0.0,1.18908]
[1776920756944,74.5,78009.72,0.0,0.99279,0.0,1.18908]
[1776920757755,74.5,78005.89,0.0,0.99277,0.0,1.19169]
[1776920761784,74.5,78001.24,0.0,0.99275,0.0,1.19497]
[1776920763161,74.5,78000.07,0.0,0.99275,0.0,1.19579]
[1776920763195,74.5,78000.07,0.0,0.99275,0.0,1.19579]
[1776920764767,74.5,77997.39,0.0,0.99273,0.0,1.19758]
[1776920764950,74.5,77997.39,0.0,0.99273,0.0,1.19758]
[1776920764805,74.5,77995.76,0.0,0.99272,0.0,1.19869]
[1776920768833,74.5,77999.4,0.0,0.99274,0.0,1.19658]
[1776920769575,74.5,77999.4,0.0,0.99274,0.0,1.19658]
[1776920769694,74.5,77999.4,0.0,0.99274,0.0,1.19658]
[1776920774254,74.51,78001.85,0.0,0.99275,0.0,1.19532]
[1776920774439,74.51,78001.85,0.0,0.99275,0.0,1.19532]
[1776920775499,74.51,78004.58,0.0,0.99276,0.0,1.19362]
[1776920775705,74.51,78004.58,0.0,0.99276,0.0,1.19362]
[1776920775882,74.51,78004.26,0.0,0.99276,0.0,1.1939]
[1776920779563,74.51,78006.46,0.0,0.99277,0.0,1.19269]
[1776920779693,74.51,78006.46,0.0,0.99277,0.0,1.19269]
[1776920782931,74.51,78014.88,0.0,0.9928,0.0,1.18758]
[1776920783385,74.51,78014.88,0.0,0.9928,0.0,1.18758]
[1776920783455,74.51,78014.88,0.0,0.9928,0.0,1.18758]
[1776920783937,74.52,78018.09,0.0,0.99282,0.0,1.18561]
[1776920784138,74.52,78018.09,0.0,0.99282,0.0,1.18561]
[1776920784193,74.52,78018.09,0.0,0.99282,0.0,1.18561]
[1776920787968,74.52,78013.84,0.0,0.9928,0.0,1.18866]
[1776920788222,74.52,78013.84,0.0,0.9928,0.0,1.18866]
[1776920788438,74.52,78013.84,0.0,0.9928,0.0,1.18866]
[1776920789718,74.52,78012.02,0.0,0.99279,0.0,1.18991]
[1776920789949,74.52,78012.02,0.0,0.99279,0.0,1.18991]
[1776920789982,74.52,78010.56,0.0,0.99278,0.0,1.19092]
[1776920791813,74.52,78011.55,0.0,0.99278,0.0,1.19036]
[1776920791935,74.52,78011.55,0.0,0.99278,0.0,1.19036]
[1776920797032,74.53,78005.77,0.0,0.99276,0.0,1.1932]
[1776920799401,74.53,78003.77,0.0,0.99275,0.0,1.19456]
[1776920799438,74.53,78003.77,0.0,0.99275,0.0,1.19456]
[1776920799537,74.53,78002.24,0.0,0.99274,0.0,1.19567]
[1776920805088,74.53,78000.03,0.0,0.99273,0.0,1.19741]
[1776920810124,74.53,77998.77,0.0,0.99272,0.0,1.19852]
[1776920816166,74.54,77998.96,0.0,0.99272,0.0,1.19876]
[1776920821201,74.54,77999.84,0.0,0.99273,0.0,1.19849]
[1776920824221,74.54,78006.17,0.0,0.99275,0.0,1.1946]
[1776920825228,74.54,78014.74,0.0,0.99279,0.0,1.18916]
[1776920828249,74.55,78016.14,0.0,0.9928,0.0,1.18849]
[1776920833285,74.55,78016.24,0.0,0.99279,0.0,1.18882]
[1776920838319,74.56,78016.52,0.0,0.99279,0.0,1.18902]
[1776920843355,74.56,78012.43,0.0,0.99277,0.0,1.19203]
[1776920848390,74.56,78013.6,0.0,0.99277,0.0,1.19164]
[1776920852418,74.57,78010.59,0.0,0.99277,0.0,1.19253]
[1776920853425,74.57,78004.92,0.0,0.99274,0.0,1.19632]
[1776920858460,74.57,78003.69,0.0,0.99273,0.0,1.19742]
[1776920861481,74.57,78009.98,0.0,0.99276,0.0,1.19356]
[1776920866516,74.58,78009.38,0.0,0.99275,0.0,1.19428]
[1776920871551,74.58,78009.83,0.0,0.99275,0.0,1.19432]
[1776920876586,74.58,78009.73,0.0,0.99275,0.0,1.19471]
[1776920882628,74.59,78009.7,0.0,0.99275,0.0,1.19511]
[1776920887663,74.59,78009.06,0.0,0.99274,0.0,1.19585]
[1776920892698,74.59,78009.95,0.0,0.99274,0.0,1.19559]
[1776920898739,74.6,78009.57,0.0,0.99274,0.0,1.19621]
[1776920903774,74.6,78009.15,0.0,0.99274,0.0,1.19679]
[1776920908810,74.61,78010.57,0.0,0.99274,0.0,1.19617]
[1776920913845,74.61,78010.29,0.0,0.99275,0.0,1.19533]
[1776920917873,74.61,78014.36,0.0,0.99276,0.0,1.19297]
[1776920922908,74.62,78016.39,0.0,0.99277,0.0,1.19201]
[1776920928950,74.62,78016.63,0.0,0.99277,0.0,1.19227]
[1776920932978,74.62,78012.85,0.0,0.99275,0.0,1.19497]
[1776920935998,74.62,78009.93,0.0,0.99273,0.0,1.19704]
[1776920941035,74.63,78006.24,0.0,0.99271,0.0,1.19972]
[1776920942042,74.63,78001.26,0.0,0.99269,0.0,1.20299]
[1776920944057,74.63,77996.28,0.0,0.99267,0.0,1.20632]
[1776920949092,74.63,77994.73,0.0,0.99266,0.0,1.20754]
[1776920954126,74.63,77992.5,0.0,0.99265,0.0,1.20919]
[1776920959161,74.64,77992.55,0.0,0.99265,0.0,1.20937]
[1776920966211,74.64,77992.81,0.0,0.99265,0.0,1.20948]
[1776920972253,74.64,77993.07,0.0,0.99265,0.0,1.20822]
[1776920977326,74.64,77993.0,0.0,0.99265,0.0,1.20848]
[1776920982361,74.65,77993.52,0.0,0.99265,0.0,1.20836]
[1776920987396,74.65,77990.07,0.0,0.99263,0.0,1.21082]
[1776920991424,74.65,77998.8,0.0,0.99267,0.0,1.20532]
[1776920994445,74.65,77992.46,0.0,0.99264,0.0,1.20957]
[1776920995452,74.65,77989.41,0.0,0.99263,0.0,1.21161]
[1776920996459,74.65,77990.46,0.0,0.99263,0.0,1.21097]
[1776921000551,74.65,77990.61,0.0,0.99263,0.0,1.21098]
[1776921000613,74.65,78031.18,0.0,0.99282,0.0,1.18488]
[1776921001495,74.65,78039.81,0.0,0.99286,0.0,1.17938]
[1776921002502,74.66,78038.16,0.0,0.99285,0.0,1.18097]
[1776921003844,74.66,78038.16,0.0,0.99285,0.0,1.18097]
[1776921009551,74.67,78039.62,0.0,0.99285,0.0,1.18067]
[1776921011565,74.67,78030.55,0.0,0.99281,0.0,1.18663]
[1776921013579,74.67,78020.59,0.0,0.99276,0.0,1.19317]
[1776921017552,74.67,78018.69,0.0,0.99275,0.0,1.19458]
[1776921017695,74.67,78018.69,0.0,0.99275,0.0,1.19458]
[1776921017718,74.67,78017.65,0.0,0.99274,0.0,1.19531]
[1776921019621,74.67,78009.81,0.0,0.99271,0.0,1.20048]
[1776921024656,74.68,78010.37,0.0,0.99271,0.0,1.20037]
[1776921029691,74.68,78010.11,0.0,0.99271,0.0,1.20078]
[1776921030698,74.68,78014.25,0.0,0.99272,0.0,1.19816]
[1776921035733,74.68,78014.55,0.0,0.99273,0.0,1.19689]
[1776921040770,74.69,78013.99,0.0,0.99273,0.0,1.19753]
[1776921045805,74.69,78014.63,0.0,0.99273,0.0,1.19739]
[1776921050840,74.69,78014.77,0.0,0.99273,0.0,1.19757]
[1776921055875,74.7,78014.58,0.0,0.99272,0.0,1.19802]
[1776921060910,74.7,78014.75,0.0,0.99272,0.0,1.19817]
[1776921064938,74.7,78031.22,0.0,0.9928,0.0,1.18782]
[1776921065945,74.7,78033.41,0.0,0.99281,0.0,1.18649]
[1776921068199,74.7,78035.24,0.0,0.99281,0.0,1.18539]
[1776921068443,74.7,78035.45,0.0,0.99281,0.0,1.18534]
[1776921071987,74.71,78030.52,0.0,0.99279,0.0,1.18879]
[1776921072993,74.71,78026.04,0.0,0.99277,0.0,1.19173]
[1776921073686,74.71,78026.04,0.0,0.99277,0.0,1.19173]
[1776921073948,74.71,78026.04,0.0,0.99277,0.0,1.19173]
[1776921074001,74.71,78026.29,0.0,0.99277,0.0,1.19164]
[1776921079036,74.71,78024.19,0.0,0.99276,0.0,1.19329]
[1776921082647,74.71,78022.76,0.0,0.99275,0.0,1.19439]
[1776921082697,74.71,78022.76,0.0,0.99275,0.0,1.19439]
[1776921083065,74.71,78021.82,0.0,0.99275,0.0,1.19505]
[1776921087888,74.72,78021.23,0.0,0.99274,0.0,1.19565]
[1776921087936,74.72,78021.23,0.0,0.99274,0.0,1.19565]
[1776921093135,74.72,78021.43,0.0,0.99275,0.0,1.19452]
[1776921095953,74.72,78023.39,0.0,0.99276,0.0,1.19337]
[1776921096204,74.72,78023.39,0.0,0.99276,0.0,1.19337]
[1776921096299,74.72,78023.27,0.0,0.99276,0.0,1.19351]
[1776921100184,74.72,78020.17,0.0,0.99274,0.0,1.19573]
[1776921101371,74.72,78021.31,0.0,0.99274,0.0,1.19506]
[1776921101444,74.72,78021.31,0.0,0.99274,0.0,1.19506]
[1776921102197,74.73,78014.63,0.0,0.99271,0.0,1.19941]
[1776921103205,74.73,78009.86,0.0,0.99269,0.0,1.20254]
[1776921108240,74.73,78009.95,0.0,0.99269,0.0,1.2027]
[1776921113275,74.73,78009.85,0.0,0.99269,0.0,1.20297]
[1776921118309,74.73,78009.63,0.0,0.99269,0.0,1.20332]
[1776921123345,74.73,78015.0,0.0,0.99271,0.0,1.20007]
[1776921128379,74.74,78016.76,0.0,0.99272,0.0,1.19917]
[1776921133415,74.74,78017.79,0.0,0.99272,0.0,1.19876]
[1776921138450,74.74,78018.07,0.0,0.99272,0.0,1.19884]
[1776921142478,74.75,78023.33,0.0,0.99274,0.0,1.19567]
[1776921147514,74.75,78023.46,0.0,0.99274,0.0,1.19587]
[1776921151542,74.75,78019.63,0.0,0.99273,0.0,1.19723]
[1776921156579,74.75,78018.54,0.0,0.99272,0.0,1.1982]
[1776921161612,74.76,78018.15,0.0,0.99272,0.0,1.19873]
[1776921166649,74.76,78017.35,0.0,0.99271,0.0,1.19952]
[1776921171684,74.76,78017.53,0.0,0.99271,0.0,1.19967]
[1776921175712,74.76,78020.4,0.0,0.99272,0.0,1.19805]
[1776921177727,74.77,78023.66,0.0,0.99274,0.0,1.19606]
[1776921182761,74.77,78025.38,0.0,0.99274,0.0,1.19527]
[1776921184775,74.77,78022.29,0.0,0.99273,0.0,1.19739]
[1776921189810,74.77,78018.84,0.0,0.99271,0.0,1.19989]
[1776921193838,74.78,78016.02,0.0,0.9927,0.0,1.20191]
[1776921198873,74.78,78017.03,0.0,0.9927,0.0,1.2015]
[1776921203908,74.78,78015.47,0.0,0.99269,0.0,1.20275]
[1776921208943,74.78,78015.39,0.0,0.99269,0.0,1.20304]
[1776921213977,74.79,78014.83,0.0,0.99269,0.0,1.20229]
[1776921221028,74.79,78015.24,0.0,0.99269,0.0,1.20242]
[1776921227070,74.79,78016.3,0.0,0.99269,0.0,1.20202]
[1776921232105,74.8,78015.72,0.0,0.99269,0.0,1.20263]
[1776921237140,74.8,78016.35,0.0,0.99269,0.0,1.20246]
[1776921242175,74.8,78016.43,0.0,0.99269,0.0,1.20264]
[1776921247210,74.8,78015.36,0.0,0.99268,0.0,1.20355]
[1776921255266,74.81,78019.83,0.0,0.9927,0.0,1.20102]
[1776921258286,74.81,78023.03,0.0,0.99271,0.0,1.19911]
[1776921263322,74.81,78022.01,0.0,0.99271,0.0,1.20002]
[1776921268356,74.81,78021.5,0.0,0.9927,0.0,1.2006]
[1776921273392,74.82,78021.57,0.0,0.99271,0.0,1.19945]
[1776921278427,74.82,78020.91,0.0,0.99271,0.0,1.20013]
[1776921282455,74.82,78017.95,0.0,0.99269,0.0,1.20224]
[1776921287490,74.82,78017.67,0.0,0.99269,0.0,1.20265]
[1776921292525,74.83,78015.17,0.0,0.99267,0.0,1.20448]
[1776921297560,74.83,78014.17,0.0,0.99267,0.0,1.20533]
[1776921302595,74.83,78014.73,0.0,0.99267,0.0,1.20518]
[1776921307630,74.83,78015.39,0.0,0.99267,0.0,1.20495]
[1776921313672,74.84,78016.04,0.0,0.99267,0.0,1.20478]
[1776921318707,74.84,78016.19,0.0,0.99267,0.0,1.20489]
[1776921323742,74.84,78015.99,0.0,0.99267,0.0,1.20523]
[1776921332804,74.84,78015.94,0.0,0.99267,0.0,1.20429]
[1776921338847,74.85,78015.35,0.0,0.99267,0.0,1.20493]
[1776921345896,74.85,78016.46,0.0,0.99267,0.0,1.20451]
[1776921350932,74.85,78015.56,0.0,0.99267,0.0,1.20531]
[1776921355966,74.85,78015.8,0.0,0.99267,0.0,1.20537]
[1776921361001,74.86,78007.03,0.0,0.99263,0.0,1.21126]
[1776921362008,74.86,77999.02,0.0,0.99259,0.0,1.2165]
[1776921364023,74.86,77996.83,0.0,0.99258,0.0,1.21797]
[1776921365030,74.86,77993.57,0.0,0.99256,0.0,1.22012]
[1776921367044,74.86,77990.62,0.0,0.99255,0.0,1.22208]
[1776921372079,74.86,77990.84,0.0,0.99255,0.0,1.222]
[1776921377113,74.86,77990.88,0.0,0.99255,0.0,1.22204]
[1776921382150,74.86,77990.83,0.0,0.99255,0.0,1.22214]
[1776921387184,74.86,77991.4,0.0,0.99255,0.0,1.22184]
[1776921391213,74.86,77988.5,0.0,0.99254,0.0,1.22243]
[1776921392220,74.86,77985.64,0.0,0.99253,0.0,1.22432]
[1776921397255,74.86,77984.2,0.0,0.99252,0.0,1.22532]
[1776921402291,74.86,77985.3,0.0,0.99253,0.0,1.22464]
[1776921402724,74.86,77985.3,0.0,0.99253,0.0,1.22464]
[1776921402943,74.86,77985.3,0.0,0.99253,0.0,1.22464]
[1776921403299,74.86,77983.57,0.0,0.99252,0.0,1.22578]
[1776921408517,74.86,77983.27,0.0,0.99252,0.0,1.22601]
[1776921411355,74.86,77971.41,0.0,0.99246,0.0,1.23383]
[1776921412362,74.86,77966.74,0.0,0.99244,0.0,1.2369]
[1776921413024,74.86,77966.74,0.0,0.99244,0.0,1.2369]
[1776921413192,74.86,77966.74,0.0,0.99244,0.0,1.2369]
[1776921413370,74.86,77965.24,0.0,0.99244,0.0,1.23788]
[1776921414376,74.86,77961.41,0.0,0.99242,0.0,1.24039]
[1776921419411,74.86,77960.96,0.0,0.99242,0.0,1.24058]
[1776921421225,74.86,77960.27,0.0,0.99241,0.0,1.24102]
[1776921423959,74.86,77959.9,0.0,0.99241,0.0,1.24119]
[1776921429139,74.86,77957.82,0.0,0.9924,0.0,1.24245]
[1776921429196,74.86,77957.82,0.0,0.9924,0.0,1.24245]
[1776921429481,74.86,77956.8,0.0,0.9924,0.0,1.2431]
[1776921429999,74.86,77956.8,0.0,0.9924,0.0,1.2431]
[1776921430199,74.86,77956.8,0.0,0.9924,0.0,1.2431]
[1776921435522,74.86,77958.45,0.0,0.99241,0.0,1.24185]
[1776921436550,74.86,77958.45,0.0,0.99241,0.0,1.24185]
[1776921436589,74.86,77960.32,0.0,0.99242,0.0,1.24059]
[1776921436705,74.86,77960.32,0.0,0.99242,0.0,1.24059]
[1776921437600,74.86,77960.32,0.0,0.99242,0.0,1.24059]
[1776921437700,74.86,77961.29,0.0,0.99242,0.0,1.23992]
[1776921442516,74.86,77962.91,0.0,0.99243,0.0,1.23877]
[1776921442696,74.86,77962.91,0.0,0.99243,0.0,1.23877]
[1776921442572,74.86,77959.98,0.0,0.99242,0.0,1.2407]
[1776921443023,74.86,77959.98,0.0,0.99242,0.0,1.2407]
[1776921443198,74.86,77959.98,0.0,0.99242,0.0,1.2407]
[1776921447029,74.86,77958.81,0.0,0.99241,0.0,1.24138]
[1776921447196,74.86,77958.81,0.0,0.99241,0.0,1.24138]
[1776921447607,74.86,77958.16,0.0,0.99241,0.0,1.24179]
[1776921449704,74.85,77958.1,0.0,0.99241,0.0,1.24181]
[1776921449945,74.85,77957.42,0.0,0.9924,0.0,1.24224]
[1776921454413,74.85,77958.36,0.0,0.99242,0.0,1.24015]
[1776921454441,74.85,77958.36,0.0,0.99242,0.0,1.24015]
[1776921454656,74.85,77957.14,0.0,0.99241,0.0,1.24094]
[1776921454827,74.85,77957.14,0.0,0.99241,0.0,1.24094]
[1776921454947,74.85,77957.14,0.0,0.99241,0.0,1.24094]
[1776921456670,74.85,77952.99,0.0,0.99239,0.0,1.24365]
[1776921457989,74.85,77951.7,0.0,0.99239,0.0,1.24448]
[1776921458204,74.85,77951.7,0.0,0.99239,0.0,1.24448]
[1776921458685,74.85,77950.96,0.0,0.99238,0.0,1.24494]
[1776921460495,74.85,77951.46,0.0,0.99239,0.0,1.24458]
[1776921460700,74.85,77951.46,0.0,0.99239,0.0,1.24458]
[1776921465041,74.85,77951.41,0.0,0.99239,0.0,1.24448]
[1776921465198,74.85,77951.41,0.0,0.99239,0.0,1.24448]
[1776921465207,74.85,77951.41,0.0,0.99239,0.0,1.24448]
[1776921465448,74.85,77951.41,0.0,0.99239,0.0,1.24448]
[1776921465734,74.85,77949.46,0.0,0.99238,0.0,1.24575]
[1776921469762,74.85,77945.92,0.0,0.99236,0.0,1.24799]
[1776921473189,74.85,77945.68,0.0,0.99236,0.0,1.24808]
[1776921473448,74.85,77945.68,0.0,0.99236,0.0,1.24808]
[1776921473549,74.85,77945.7,0.0,0.99236,0.0,1.248]
[1776921473948,74.85,77945.7,0.0,0.99236,0.0,1.248]
[1776921474199,74.85,77945.7,0.0,0.99236,0.0,1.248]
[1776921479832,74.85,77947.04,0.0,0.99237,0.0,1.24692]
[1776921480832,74.85,77947.04,0.0,0.99237,0.0,1.24692]
[1776921480942,74.85,77947.04,0.0,0.99237,0.0,1.24692]
[1776921481036,74.85,77946.89,0.0,0.99237,0.0,1.24699]
[1776921482309,74.85,77946.89,0.0,0.99237,0.0,1.24699]
[1776921482445,74.85,77946.89,0.0,0.99237,0.0,1.24699]
[1776921487888,74.84,77949.47,0.0,0.99238,0.0,1.24508]
[1776921489264,74.84,77949.47,0.0,0.99238,0.0,1.24508]
[1776921489443,74.84,77949.47,0.0,0.99238,0.0,1.24508]
[1776921489854,74.84,77949.04,0.0,0.99238,0.0,1.24531]
[1776921489943,74.84,77949.04,0.0,0.99238,0.0,1.24531]
[1776921490025,74.84,77948.62,0.0,0.99238,0.0,1.24559]
[1776921495944,74.84,77948.51,0.0,0.99238,0.0,1.2455]
[1776921497162,74.84,77948.51,0.0,0.99238,0.0,1.2455]
[1776921497192,74.84,77948.51,0.0,0.99238,0.0,1.2455]
[1776921500979,74.84,77966.31,0.0,0.99246,0.0,1.23361]
[1776921507628,74.84,77967.02,0.0,0.99247,0.0,1.23313]
[1776921507699,74.84,77967.02,0.0,0.99247,0.0,1.23313]
[1776921507684,74.84,77967.12,0.0,0.99247,0.0,1.23305]
[1776921508767,74.84,77967.12,0.0,0.99247,0.0,1.23305]
[1776921508028,74.84,77966.96,0.0,0.99247,0.0,1.23315]
[1776921508950,74.84,77966.96,0.0,0.99247,0.0,1.23315]
[1776921514070,74.84,77967.2,0.0,0.99248,0.0,1.23159]
[1776921515777,74.84,77967.2,0.0,0.99248,0.0,1.23159]
[1776921515945,74.84,77966.43,0.0,0.99247,0.0,1.2321]
[1776921516695,74.84,77966.43,0.0,0.99247,0.0,1.2321]
[1776921516740,74.84,77966.58,0.0,0.99247,0.0,1.23199]
[1776921516944,74.84,77966.58,0.0,0.99247,0.0,1.23199]
[1776921522745,74.84,77966.65,0.0,0.99247,0.0,1.23194]
[1776921522948,74.84,77966.53,0.0,0.99247,0.0,1.23201]
[1776921529275,74.84,77966.5,0.0,0.99247,0.0,1.23203]
[1776921529455,74.84,77966.5,0.0,0.99247,0.0,1.23203]
[1776921529496,74.84,77962.78,0.0,0.99246,0.0,1.23447]
[1776921530742,74.84,77962.78,0.0,0.99246,0.0,1.23447]
[1776921530765,74.84,77962.78,0.0,0.99246,0.0,1.23447]
[1776921536717,74.84,77961.49,0.0,0.99245,0.0,1.2353]
[1776921536794,74.84,77960.78,0.0,0.99245,0.0,1.23575]
[1776921536944,74.84,77960.78,0.0,0.99245,0.0,1.23575]
[1776921537635,74.84,77960.78,0.0,0.99245,0.0,1.23575]
[1776921537701,74.84,77960.78,0.0,0.99245,0.0,1.23575]
[1776921537798,74.84,77960.91,0.0,0.99245,0.0,1.23566]
[1776921543273,74.84,77962.04,0.0,0.99245,0.0,1.23488]
[1776921548550,74.84,77961.48,0.0,0.99245,0.0,1.23523]
[1776921548692,74.84,77961.48,0.0,0.99245,0.0,1.23523]
[1776921548792,74.84,77961.05,0.0,0.99245,0.0,1.23551]
[1776921549516,74.84,77961.05,0.0,0.99245,0.0,1.23551]
[1776921549697,74.84,77961.05,0.0,0.99245,0.0,1.23551]
[1776921555102,74.84,77961.73,0.0,0.99245,0.0,1.23504]
[1776921555199,74.84,77961.73,0.0,0.99245,0.0,1.23504]
[1776921555358,74.84,77961.15,0.0,0.99245,0.0,1.23542]
[1776921556321,74.84,77961.15,0.0,0.99245,0.0,1.23542]
[1776921556443,74.84,77961.15,0.0,0.99245,0.0,1.23542]
[1776921558379,74.84,77963.5,0.0,0.99246,0.0,1.23386]
[1776921563414,74.84,77966.07,0.0,0.99247,0.0,1.23216]
[1776921564114,74.84,77966.07,0.0,0.99247,0.0,1.23216]
[1776921564193,74.84,77966.07,0.0,0.99247,0.0,1.23216]
[1776921564422,74.84,77966.35,0.0,0.99247,0.0,1.23198]
[1776921565464,74.84,77966.35,0.0,0.99247,0.0,1.23198]
[1776921565700,74.84,77966.35,0.0,0.99247,0.0,1.23198]
[1776921569798,74.84,77964.11,0.0,0.99246,0.0,1.23347]
[1776921569953,74.84,77964.85,0.0,0.99247,0.0,1.23298]
[1776921571847,74.84,77964.45,0.0,0.99247,0.0,1.23187]
[1776921571940,74.84,77964.45,0.0,0.99247,0.0,1.23187]
[1776921572478,74.84,77964.82,0.0,0.99247,0.0,1.23163]
[1776921576252,74.84,77963.89,0.0,0.99247,0.0,1.23225]
[1776921576445,74.84,77963.89,0.0,0.99247,0.0,1.23225]
[1776921579377,74.84,77964.2,0.0,0.99247,0.0,1.23205]
[1776921579436,74.84,77964.2,0.0,0.99247,0.0,1.23205]
[1776921579528,74.84,77956.75,0.0,0.99244,0.0,1.23697]
[1776921580624,74.84,77956.75,0.0,0.99244,0.0,1.23697]
[1776921580709,74.84,77956.75,0.0,0.99244,0.0,1.23697]
[1776921580725,74.84,77953.61,0.0,0.99242,0.0,1.23905]
[1776921581542,74.84,77950.87,0.0,0.99241,0.0,1.24085]
[1776921586577,74.84,77948.89,0.0,0.9924,0.0,1.24208]
[1776921588763,74.84,77948.71,0.0,0.9924,0.0,1.24218]
[1776921588858,74.84,77948.37,0.0,0.9924,0.0,1.24238]
[1776921588943,74.84,77948.37,0.0,0.9924,0.0,1.24238]
[1776921589598,74.84,77948.77,0.0,0.9924,0.0,1.2421]
[1776921590080,74.84,77948.77,0.0,0.9924,0.0,1.2421]
[1776921590196,74.84,77948.77,0.0,0.9924,0.0,1.2421]
[1776921593223,74.84,77948.6,0.0,0.9924,0.0,1.24215]
[1776921593626,74.84,77942.48,0.0,0.99237,0.0,1.24619]
[1776921594447,74.84,77942.48,0.0,0.99237,0.0,1.24619]
[1776921594701,74.84,77942.48,0.0,0.99237,0.0,1.24619]
[1776921596651,74.83,77963.98,0.0,0.99247,0.0,1.23186]
[1776921597364,74.83,77963.98,0.0,0.99247,0.0,1.23186]
[1776921597654,74.84,77993.96,0.0,0.99261,0.0,1.21264]
[1776921598661,74.84,78011.3,0.0,0.99269,0.0,1.20144]
[1776921599668,74.84,78017.53,0.0,0.99272,0.0,1.19748]
[1776921600599,74.84,78017.53,0.0,0.99272,0.0,1.19748]
[1776921600675,74.84,78026.72,0.0,0.99276,0.0,1.19164]
[1776921601682,74.84,78028.83,0.0,0.99277,0.0,1.19036]
[1776921602689,74.84,78031.75,0.0,0.99278,0.0,1.18856]
[1776921604704,74.84,78029.65,0.0,0.99277,0.0,1.19005]
[1776921609738,74.85,78030.63,0.0,0.99277,0.0,1.18977]
[1776921612442,74.85,78030.44,0.0,0.99277,0.0,1.19003]
[1776921612759,74.85,78030.53,0.0,0.99277,0.0,1.19004]
[1776921615034,74.85,78030.96,0.0,0.99277,0.0,1.18984]
[1776921615191,74.85,78030.57,0.0,0.99277,0.0,1.19015]
[1776921619209,74.85,78028.56,0.0,0.99276,0.0,1.19171]
[1776921619394,74.85,78028.56,0.0,0.99276,0.0,1.19171]
[1776921619441,74.85,78028.56,0.0,0.99276,0.0,1.19171]
[1776921619808,74.85,78028.43,0.0,0.99276,0.0,1.19186]
[1776921624843,74.86,78028.42,0.0,0.99275,0.0,1.19219]
[1776921629878,74.86,78034.3,0.0,0.99278,0.0,1.18876]
[1776921631129,74.86,78035.68,0.0,0.99278,0.0,1.18796]
[1776921631201,74.86,78035.68,0.0,0.99278,0.0,1.18796]
[1776921632471,74.86,78035.94,0.0,0.99279,0.0,1.18653]
[1776921632703,74.86,78035.94,0.0,0.99279,0.0,1.18653]
[1776921632899,74.86,78034.9,0.0,0.99279,0.0,1.18727]
[1776921634913,74.87,78031.76,0.0,0.99277,0.0,1.18943]
[1776921635161,74.87,78031.76,0.0,0.99277,0.0,1.18943]
[1776921635198,74.87,78031.76,0.0,0.99277,0.0,1.18943]
[1776921640955,74.87,78031.89,0.0,0.99277,0.0,1.18978]
[1776921642978,74.87,78019.75,0.0,0.99271,0.0,1.19771]
[1776921643610,74.87,78019.75,0.0,0.99271,0.0,1.19771]
[1776921643695,74.87,78019.75,0.0,0.99271,0.0,1.19771]
[1776921643984,74.87,78011.97,0.0,0.99268,0.0,1.20278]
[1776921645998,74.87,78011.44,0.0,0.99267,0.0,1.20322]
[1776921647015,74.87,78011.44,0.0,0.99267,0.0,1.20322]
[1776921647195,74.87,78011.42,0.0,0.99267,0.0,1.20328]
[1776921647571,74.87,78011.42,0.0,0.99267,0.0,1.20328]
[1776921647690,74.87,78011.42,0.0,0.99267,0.0,1.20328]
[1776921648014,74.87,78011.37,0.0,0.99267,0.0,1.20336]
[1776921653049,74.88,78010.56,0.0,0.99267,0.0,1.20412]
[1776921653580,74.88,78010.56,0.0,0.99267,0.0,1.20412]
[1776921653704,74.88,78010.56,0.0,0.99267,0.0,1.20412]
[1776921655869,74.88,78010.62,0.0,0.99267,0.0,1.20418]
[1776921655940,74.88,78010.62,0.0,0.99267,0.0,1.20418]
[1776921656070,74.88,78011.6,0.0,0.99267,0.0,1.20359]
[1776921658257,74.88,78011.07,0.0,0.99267,0.0,1.20402]
[1776921658451,74.88,78011.07,0.0,0.99267,0.0,1.20402]
[1776921664127,74.88,78010.68,0.0,0.99267,0.0,1.20456]
[1776921667127,74.88,78011.1,0.0,0.99267,0.0,1.20438]
[1776921667195,74.88,78011.1,0.0,0.99267,0.0,1.20438]
[1776921668270,74.88,78010.43,0.0,0.99266,0.0,1.20486]
[1776921668444,74.88,78010.43,0.0,0.99266,0.0,1.20486]
[1776921668490,74.88,78010.98,0.0,0.99267,0.0,1.20454]
[1776921669162,74.89,78006.63,0.0,0.99265,0.0,1.20741]
[1776921670410,74.89,78006.63,0.0,0.99265,0.0,1.20741]
[1776921670443,74.89,78006.63,0.0,0.99265,0.0,1.20741]
[1776921671176,74.89,78001.74,0.0,0.99262,0.0,1.21065]
[1776921672183,74.89,77997.7,0.0,0.9926,0.0,1.21331]
[1776921673680,74.89,77997.7,0.0,0.9926,0.0,1.21331]
[1776921673690,74.89,77997.7,0.0,0.9926,0.0,1.21331]
[1776921673898,74.89,77997.7,0.0,0.9926,0.0,1.21331]
[1776921673944,74.89,77997.7,0.0,0.9926,0.0,1.21331]
[1776921673999,74.89,77998.03,0.0,0.9926,0.0,1.21316]
[1776921679044,74.89,77998.49,0.0,0.99261,0.0,1.21295]
[1776921684477,74.89,77997.62,0.0,0.9926,0.0,1.2137]
[1776921684698,74.89,77997.62,0.0,0.9926,0.0,1.2137]
[1776921685765,74.89,77997.85,0.0,0.9926,0.0,1.2136]
[1776921685948,74.89,77997.85,0.0,0.9926,0.0,1.2136]
[1776921686013,74.89,77997.26,0.0,0.9926,0.0,1.21402]
[1776921691318,74.89,77996.53,0.0,0.9926,0.0,1.21327]
[1776921693727,74.89,77996.78,0.0,0.9926,0.0,1.21313]
[1776921693946,74.89,77996.78,0.0,0.9926,0.0,1.21313]
[1776921698050,74.89,77997.9,0.0,0.99261,0.0,1.21252]
[1776921698194,74.89,77998.34,0.0,0.99261,0.0,1.21226]
[1776921698367,74.89,77997.57,0.0,0.99261,0.0,1.21279]
[1776921699310,74.89,77997.57,0.0,0.99261,0.0,1.21279]
[1776921699443,74.89,77997.57,0.0,0.99261,0.0,1.21279]
[1776921701389,74.9,78006.28,0.0,0.99265,0.0,1.20723]
[1776921703449,74.9,78008.3,0.0,0.99265,0.0,1.20595]
[1776921703692,74.9,78008.3,0.0,0.99265,0.0,1.20595]
[1776921703792,74.9,78007.51,0.0,0.99265,0.0,1.20654]
[1776921705990,74.9,78007.79,0.0,0.99265,0.0,1.20636]
[1776921706196,74.9,78007.56,0.0,0.99265,0.0,1.20659]
[1776921711459,74.9,78007.33,0.0,0.99265,0.0,1.20693]
[1776921713931,74.9,78007.39,0.0,0.99265,0.0,1.20693]
[1776921714192,74.9,78007.39,0.0,0.99265,0.0,1.20701]
[1776921714999,74.9,78007.39,0.0,0.99265,0.0,1.20701]
[1776921715041,74.9,78007.69,0.0,0.99265,0.0,1.20685]
[1776921715205,74.9,78007.69,0.0,0.99265,0.0,1.20685]
[1776921720523,74.9,78008.02,0.0,0.99265,0.0,1.20683]
[1776921723964,74.9,78008.06,0.0,0.99265,0.0,1.20688]
[1776921724195,74.9,78008.06,0.0,0.99265,0.0,1.20695]
[1776921729587,74.91,78007.78,0.0,0.99264,0.0,1.20734]
[1776921730517,74.91,78007.78,0.0,0.99264,0.0,1.20734]
[1776921730691,74.91,78007.78,0.0,0.99264,0.0,1.20734]
[1776921730763,74.91,78002.44,0.0,0.99262,0.0,1.21084]
[1776921731601,74.91,77993.99,0.0,0.99258,0.0,1.21636]
[1776921732608,74.91,77990.53,0.0,0.99256,0.0,1.21864]
[1776921733223,74.91,77990.53,0.0,0.99256,0.0,1.21864]
[1776921733448,74.91,77990.53,0.0,0.99256,0.0,1.21864]
[1776921733615,74.91,77989.51,0.0,0.99256,0.0,1.21932]
[1776921737528,74.91,77989.24,0.0,0.99256,0.0,1.21953]
[1776921737700,74.91,77989.24,0.0,0.99256,0.0,1.21953]
[1776921743856,74.91,77987.64,0.0,0.99255,0.0,1.22065]
[1776921743939,74.91,77987.64,0.0,0.99255,0.0,1.22065]
[1776921745700,74.91,77979.9,0.0,0.99251,0.0,1.22575]
[1776921746822,74.91,77979.9,0.0,0.99251,0.0,1.22575]
[1776921746947,74.91,77979.9,0.0,0.99251,0.0,1.22575]
[1776921747038,74.91,77979.31,0.0,0.99251,0.0,1.22614]
[1776921752749,74.91,77980.23,0.0,0.99252,0.0,1.22419]
[1776921754763,74.91,77977.23,0.0,0.99251,0.0,1.22618]
[1776921756777,74.91,77974.09,0.0,0.99249,0.0,1.22824]
[1776921760805,74.91,77970.76,0.0,0.99248,0.0,1.23044]
[1776921765840,74.91,77970.92,0.0,0.99248,0.0,1.23032]
[1776921770876,74.91,77971.04,0.0,0.99248,0.0,1.23022]
[1776921775911,74.91,77970.78,0.0,0.99248,0.0,1.23038]
[1776921780946,74.91,77970.3,0.0,0.99248,0.0,1.23068]
[1776921785981,74.91,77970.96,0.0,0.99248,0.0,1.23023]
[1776921791016,74.91,77970.82,0.0,0.99248,0.0,1.2303]
[1776921796051,74.91,77970.75,0.0,0.99248,0.0,1.23033]
[1776921801086,74.91,77970.95,0.0,0.99248,0.0,1.23018]
[1776921806121,74.91,77970.91,0.0,0.99248,0.0,1.23019]
[1776921811162,74.91,77971.07,0.0,0.99249,0.0,1.2287]
[1776921816197,74.91,77970.67,0.0,0.99249,0.0,1.22896]
[1776921821232,74.91,77970.51,0.0,0.99249,0.0,1.22905]
[1776921824252,74.91,77976.53,0.0,0.99252,0.0,1.2251]
[1776921829288,74.91,77978.93,0.0,0.99253,0.0,1.22355]
[1776921835330,74.91,77978.25,0.0,0.99252,0.0,1.22403]
[1776921841372,74.91,77978.22,0.0,0.99252,0.0,1.22408]
[1776921843386,74.91,77975.14,0.0,0.99251,0.0,1.22611]
[1776921848421,74.91,77975.34,0.0,0.99251,0.0,1.22598]
[1776921853456,74.91,77975.62,0.0,0.99251,0.0,1.22581]
[1776921858491,74.91,77974.16,0.0,0.9925,0.0,1.22677]
[1776921861512,74.91,77977.93,0.0,0.99252,0.0,1.2243]
[1776921867554,74.91,77978.7,0.0,0.99252,0.0,1.22383]
[1776921873596,74.91,77978.69,0.0,0.99253,0.0,1.2225]
[1776921878634,74.91,77978.11,0.0,0.99253,0.0,1.22291]
[1776921880648,74.91,77973.78,0.0,0.99251,0.0,1.22576]
[1776921885683,74.91,77973.94,0.0,0.99251,0.0,1.22566]
[1776921886690,74.91,77965.53,0.0,0.99247,0.0,1.23118]
[1776921890718,74.91,77964.24,0.0,0.99246,0.0,1.232]
[1776921895753,74.91,77964.02,0.0,0.99246,0.0,1.2321]
[1776921901795,74.91,77964.06,0.0,0.99246,0.0,1.23201]
[1776921906830,74.91,77962.99,0.0,0.99246,0.0,1.23268]
[1776921912872,74.91,77963.12,0.0,0.99246,0.0,1.23255]
[1776921917908,74.91,77961.95,0.0,0.99246,0.0,1.23329]
[1776921921935,74.91,77956.87,0.0,0.99243,0.0,1.23662]
[1776921923948,74.91,77943.78,0.0,0.99237,0.0,1.24527]
[1776921924956,74.91,77934.47,0.0,0.99233,0.0,1.25144]
[1776921925963,74.91,77931.63,0.0,0.99231,0.0,1.2533]
[1776921930998,74.9,77928.29,0.0,0.9923,0.0,1.2553]
[1776921936037,74.9,77928.4,0.0,0.99231,0.0,1.2536]
[1776921941071,74.9,77928.78,0.0,0.99231,0.0,1.25312]
[1776921944685,74.9,77927.96,0.0,0.99231,0.0,1.25353]
[1776921945452,74.9,77928.33,0.0,0.99231,0.0,1.25324]
[1776921947445,74.9,77928.27,0.0,0.99231,0.0,1.25319]
[1776921952153,74.89,77917.47,0.0,0.99226,0.0,1.2602]
[1776921953250,74.89,77917.47,0.0,0.99226,0.0,1.2602]
[1776921953349,74.89,77914.74,0.0,0.99225,0.0,1.26198]
[1776921953446,74.89,77914.74,0.0,0.99225,0.0,1.26198]
[1776921954936,74.89,77915.25,0.0,0.99225,0.0,1.26157]
[1776921955193,74.89,77915.25,0.0,0.99225,0.0,1.26157]
[1776921955223,74.89,77915.33,0.0,0.99225,0.0,1.26145]
[1776921961216,74.89,77924.21,0.0,0.9923,0.0,1.25513]
[1776921966255,74.89,77924.1,0.0,0.9923,0.0,1.25495]
[1776921971290,74.88,77924.85,0.0,0.9923,0.0,1.25421]
[1776921973304,74.88,77921.07,0.0,0.99229,0.0,1.25665]
[1776921974311,74.88,77917.95,0.0,0.99227,0.0,1.25869]
[1776921974562,74.88,77917.95,0.0,0.99227,0.0,1.25869]
[1776921975318,74.88,77916.95,0.0,0.99227,0.0,1.2593]
[1776921978552,74.88,77916.65,0.0,0.99227,0.0,1.25933]
[1776921984381,74.88,77917.02,0.0,0.99227,0.0,1.25872]
[1776921987401,74.87,77910.96,0.0,0.99224,0.0,1.26263]
[1776921992438,74.87,77916.03,0.0,0.99228,0.0,1.25751]
[1776921997473,74.87,77919.8,0.0,0.9923,0.0,1.25472]
[1776922000494,74.87,77922.93,0.0,0.99231,0.0,1.25249]
[1776922006536,74.87,77921.46,0.0,0.99231,0.0,1.25363]
[1776922012579,74.89,77921.34,0.0,0.99229,0.0,1.25593]
[1776922018621,74.91,77921.17,0.0,0.99227,0.0,1.25821]
[1776922023655,74.93,77919.45,0.0,0.99225,0.0,1.26114]
[1776922026677,74.94,77915.69,0.0,0.99223,0.0,1.26473]
[1776922027684,74.95,77912.33,0.0,0.99221,0.0,1.26734]
[1776922031711,74.96,77916.01,0.0,0.99222,0.0,1.26621]
[1776922036747,74.98,77917.53,0.0,0.99221,0.0,1.26691]
[1776922041784,75.0,77917.86,0.0,0.9922,0.0,1.2684]
[1776922046817,75.01,77917.86,0.0,0.99219,0.0,1.2701]
[1776922051852,75.03,77917.94,0.0,0.99219,0.0,1.27033]
[1776922054873,75.03,77921.55,0.0,0.9922,0.0,1.26806]
[1776922055880,75.03,77925.74,0.0,0.99223,0.0,1.26516]
[1776922060915,75.03,77934.15,0.0,0.99227,0.0,1.25914]
[1776922062929,75.03,77935.59,0.0,0.99228,0.0,1.25799]
[1776922063935,75.03,77932.1,0.0,0.99226,0.0,1.26027]
[1776922068970,75.02,77928.68,0.0,0.99225,0.0,1.26225]
[1776922074006,75.02,77928.78,0.0,0.99225,0.0,1.26186]
[1776922080048,75.02,77926.43,0.0,0.99224,0.0,1.26305]
[1776922085083,75.01,77927.04,0.0,0.99225,0.0,1.2623]
[1776922090118,75.01,77927.48,0.0,0.99225,0.0,1.26168]
[1776922096161,75.0,77926.64,0.0,0.99225,0.0,1.26186]
[1776922101197,75.0,77927.26,0.0,0.99225,0.0,1.26112]
[1776922104218,75.0,77930.53,0.0,0.99227,0.0,1.25874]
[1776922109253,75.0,77930.69,0.0,0.99227,0.0,1.25834]
[1776922114288,74.99,77932.62,0.0,0.99229,0.0,1.25539]
[1776922119323,74.99,77932.05,0.0,0.99229,0.0,1.25552]
[1776922124358,74.99,77930.43,0.0,0.99229,0.0,1.25636]
[1776922130400,74.98,77930.43,0.0,0.99229,0.0,1.25605]
[1776922135436,74.98,77930.13,0.0,0.99229,0.0,1.256]
[1776922141478,74.98,77929.87,0.0,0.99229,0.0,1.25587]
[1776922146513,74.98,77930.03,0.0,0.99229,0.0,1.2555]
[1776922154569,74.97,77929.89,0.0,0.99229,0.0,1.25518]
[1776922159604,74.97,77929.66,0.0,0.99229,0.0,1.25508]
[1776922165646,74.97,77929.24,0.0,0.99229,0.0,1.25504]
[1776922170681,74.96,77929.28,0.0,0.9923,0.0,1.25475]
[1776922175716,74.96,77929.67,0.0,0.99231,0.0,1.25285]
[1776922181758,74.96,77929.24,0.0,0.99231,0.0,1.25284]
[1776922190821,74.95,77928.03,0.0,0.99231,0.0,1.25319]
[1776922195856,74.95,77927.31,0.0,0.9923,0.0,1.25342]
[1776922200891,74.95,77925.39,0.0,0.9923,0.0,1.25445]
[1776922203912,74.95,77922.0,0.0,0.99228,0.0,1.25656]
[1776922204919,74.95,77916.6,0.0,0.99226,0.0,1.26013]
[1776922205927,74.94,77910.6,0.0,0.99223,0.0,1.26411]
[1776922207941,74.94,77908.33,0.0,0.99222,0.0,1.2655]
[1776922212975,74.94,77905.31,0.0,0.99221,0.0,1.26717]
[1776922214989,74.94,77896.23,0.0,0.99216,0.0,1.27317]
[1776922215996,74.94,77892.63,0.0,0.99215,0.0,1.27553]
[1776922218010,74.94,77893.48,0.0,0.99215,0.0,1.27478]
[1776922222038,74.93,77886.0,0.0,0.99212,0.0,1.27951]
[1776922224035,74.93,77887.36,0.0,0.99212,0.0,1.27849]
[1776922224194,74.93,77887.36,0.0,0.99212,0.0,1.27849]
[1776922224263,74.93,77887.31,0.0,0.99213,0.0,1.27833]
[1776922230094,74.92,77886.05,0.0,0.99212,0.0,1.27872]
[1776922230988,74.92,77886.05,0.0,0.99212,0.0,1.27872]
[1776922231532,74.92,77880.76,0.0,0.99211,0.0,1.28072]
[1776922233948,74.92,77880.35,0.0,0.99211,0.0,1.2808]
[1776922236542,74.92,77879.48,0.0,0.9921,0.0,1.2812]
[1776922236695,74.92,77879.48,0.0,0.9921,0.0,1.2812]
[1776922236643,74.92,77879.38,0.0,0.9921,0.0,1.28117]
[1776922238708,74.92,77879.06,0.0,0.9921,0.0,1.28129]
[1776922238943,74.91,77876.34,0.0,0.99209,0.0,1.28305]
[1776922242178,74.91,77872.66,0.0,0.99207,0.0,1.28516]
[1776922244685,74.91,77871.12,0.0,0.99207,0.0,1.28611]
[1776922244723,74.91,77871.33,0.0,0.99207,0.0,1.28586]
[1776922244791,74.91,77871.33,0.0,0.99207,0.0,1.28586]
[1776922244949,74.91,77871.33,0.0,0.99207,0.0,1.28586]
[1776922248220,74.9,77862.61,0.0,0.99203,0.0,1.29142]
[1776922250234,74.9,77865.82,0.0,0.99205,0.0,1.28899]
[1776922251250,74.9,77865.82,0.0,0.99205,0.0,1.28899]
[1776922251447,74.9,77865.82,0.0,0.99205,0.0,1.28899]
[1776922251531,74.9,77866.81,0.0,0.99205,0.0,1.2882]
[1776922251870,74.9,77866.81,0.0,0.99205,0.0,1.2882]
[1776922251944,74.9,77866.81,0.0,0.99205,0.0,1.2882]
[1776922253255,74.9,77872.99,0.0,0.99208,0.0,1.28376]
[1776922255407,74.9,77875.43,0.0,0.9921,0.0,1.282]
[1776922255444,74.9,77875.43,0.0,0.9921,0.0,1.282]
[1776922255501,74.9,77878.06,0.0,0.99211,0.0,1.28011]
[1776922256153,74.9,77878.06,0.0,0.99211,0.0,1.28011]
[1776922256196,74.9,77878.06,0.0,0.99211,0.0,1.28011]
[1776922259297,74.89,77886.64,0.0,0.99216,0.0,1.27391]
[1776922260308,74.89,77896.93,0.0,0.99221,0.0,1.26695]
[1776922261311,74.89,77909.81,0.0,0.99227,0.0,1.25813]
[1776922262323,74.89,77916.75,0.0,0.9923,0.0,1.25342]
[1776922263331,74.89,77925.81,0.0,0.99235,0.0,1.24733]
[1776922267368,74.89,77917.08,0.0,0.9923,0.0,1.25303]
[1776922269383,74.89,77917.3,0.0,0.99231,0.0,1.25279]
[1776922270073,74.89,77917.3,0.0,0.99231,0.0,1.25279]
[1776922270203,74.89,77917.3,0.0,0.99231,0.0,1.25279]
[1776922270390,74.89,77918.87,0.0,0.99231,0.0,1.25169]
[1776922271397,74.89,77921.89,0.0,0.99233,0.0,1.24963]
[1776922272307,74.89,77921.89,0.0,0.99233,0.0,1.24963]
[1776922272446,74.89,77921.89,0.0,0.99233,0.0,1.24963]
[1776922275922,74.89,77921.45,0.0,0.99233,0.0,1.24977]
[1776922275943,74.89,77921.45,0.0,0.99233,0.0,1.24977]
[1776922276432,74.89,77921.08,0.0,0.99233,0.0,1.24997]
[1776922278194,74.88,77921.76,0.0,0.99233,0.0,1.24948]
[1776922278443,74.88,77921.76,0.0,0.99233,0.0,1.24948]
[1776922283481,74.88,77918.91,0.0,0.99232,0.0,1.25112]
[1776922285495,74.88,77914.25,0.0,0.9923,0.0,1.25415]
[1776922286092,74.88,77914.25,0.0,0.9923,0.0,1.25415]
[1776922286199,74.88,77914.25,0.0,0.9923,0.0,1.25415]
[1776922286502,74.88,77908.52,0.0,0.99227,0.0,1.25794]
[1776922287509,74.88,77904.33,0.0,0.99225,0.0,1.2607]
[1776922288583,74.88,77904.33,0.0,0.99225,0.0,1.2607]
[1776922288702,74.88,77904.33,0.0,0.99225,0.0,1.2607]
[1776922291537,74.88,77900.74,0.0,0.99224,0.0,1.26147]
[1776922292544,74.88,77889.16,0.0,0.99219,0.0,1.26922]
[1776922293551,74.88,77887.54,0.0,0.99218,0.0,1.27024]
[1776922295333,74.88,77887.51,0.0,0.99218,0.0,1.27018]
[1776922295444,74.88,77887.51,0.0,0.99218,0.0,1.27018]
[1776922295565,74.87,77887.6,0.0,0.99218,0.0,1.27004]
[1776922295892,74.87,77887.6,0.0,0.99218,0.0,1.27004]
[1776922295945,74.87,77887.6,0.0,0.99218,0.0,1.27004]
[1776922301607,74.87,77886.22,0.0,0.99218,0.0,1.27049]
[1776922301836,74.87,77886.22,0.0,0.99218,0.0,1.27049]
[1776922301943,74.87,77886.22,0.0,0.99218,0.0,1.27049]
[1776922302279,74.87,77886.22,0.0,0.99218,0.0,1.27049]
[1776922302444,74.87,77886.22,0.0,0.99218,0.0,1.27049]
[1776922302614,74.87,77886.16,0.0,0.99218,0.0,1.27046]
[1776922307649,74.86,77886.73,0.0,0.99218,0.0,1.26968]
[1776922312684,74.86,77886.5,0.0,0.99218,0.0,1.26945]
[1776922315834,74.86,77885.9,0.0,0.99218,0.0,1.26964]
[1776922315946,74.86,77885.9,0.0,0.99218,0.0,1.26964]
[1776922316263,74.86,77885.9,0.0,0.99218,0.0,1.26964]
[1776922316444,74.86,77885.9,0.0,0.99218,0.0,1.26964]
[1776922316712,74.86,77885.93,0.0,0.99218,0.0,1.26954]
[1776922321333,74.86,77885.91,0.0,0.99219,0.0,1.26933]
[1776922321451,74.86,77885.91,0.0,0.99219,0.0,1.26933]
[1776922321747,74.85,77885.78,0.0,0.99219,0.0,1.26927]
[1776922326782,74.85,77884.18,0.0,0.99218,0.0,1.26998]
[1776922328798,74.85,77891.27,0.0,0.99222,0.0,1.26503]
[1776922329804,74.85,77898.27,0.0,0.99225,0.0,1.26025]
[1776922330558,74.85,77898.27,0.0,0.99225,0.0,1.26025]
[1776922330695,74.85,77898.27,0.0,0.99225,0.0,1.26025]
[1776922330811,74.85,77901.62,0.0,0.99227,0.0,1.25794]
[1776922335846,74.84,77900.65,0.0,0.99226,0.0,1.25832]
[1776922339204,74.84,77900.39,0.0,0.99226,0.0,1.25839]
[1776922339443,74.84,77900.39,0.0,0.99226,0.0,1.25839]
[1776922339467,74.84,77900.39,0.0,0.99226,0.0,1.25828]
[1776922340047,74.84,77900.39,0.0,0.99226,0.0,1.25828]
[1776922340201,74.84,77900.39,0.0,0.99226,0.0,1.25828]
[1776922340248,74.84,77894.61,0.0,0.99224,0.0,1.26211]
[1776922341727,74.84,77890.77,0.0,0.99222,0.0,1.26463]
[1776922345164,74.84,77889.85,0.0,0.99222,0.0,1.26512]
[1776922345195,74.84,77889.85,0.0,0.99222,0.0,1.26512]
[1776922345648,74.84,77889.85,0.0,0.99222,0.0,1.26512]
[1776922345696,74.84,77889.85,0.0,0.99222,0.0,1.26512]
[1776922345791,74.84,77884.54,0.0,0.99219,0.0,1.26857]
[1776922347931,74.84,77880.61,0.0,0.99217,0.0,1.27108]
[1776922350180,74.84,77878.7,0.0,0.99216,0.0,1.2723]
[1776922350192,74.84,77878.7,0.0,0.99216,0.0,1.2723]
[1776922350750,74.84,77878.7,0.0,0.99216,0.0,1.2723]
[1776922350230,74.83,77878.6,0.0,0.99216,0.0,1.27221]
[1776922350944,74.83,77878.6,0.0,0.99216,0.0,1.27221]
[1776922354979,74.83,77876.24,0.0,0.99216,0.0,1.27209]
[1776922356357,74.83,77876.24,0.0,0.99216,0.0,1.27209]
[1776922356438,74.83,77876.24,0.0,0.99216,0.0,1.27209]
[1776922356584,74.83,77876.24,0.0,0.99216,0.0,1.27209]
[1776922356696,74.83,77876.24,0.0,0.99216,0.0,1.27209]
[1776922356748,74.83,77874.74,0.0,0.99216,0.0,1.27295]
[1776922361292,74.83,77876.15,0.0,0.99217,0.0,1.27176]
[1776922361442,74.83,77876.15,0.0,0.99217,0.0,1.27176]
[1776922362182,74.82,77877.32,0.0,0.99217,0.0,1.27081]
[1776922362431,74.82,77877.32,0.0,0.99217,0.0,1.27081]
[1776922362521,74.82,77874.12,0.0,0.99216,0.0,1.27291]
[1776922363037,74.82,77858.2,0.0,0.99208,0.0,1.28376]
[1776922364456,74.82,77858.2,0.0,0.99208,0.0,1.28376]
[1776922364542,74.82,77848.89,0.0,0.99204,0.0,1.28993]
[1776922365051,74.82,77840.51,0.0,0.99199,0.0,1.2957]
[1776922367065,74.82,77840.06,0.0,0.99199,0.0,1.29577]
[1776922368375,74.82,77840.06,0.0,0.99199,0.0,1.29577]
[1776922374118,74.81,77839.33,0.0,0.992,0.0,1.29542]
[1776922379154,74.8,77837.43,0.0,0.99199,0.0,1.29611]
[1776922384097,74.8,77837.6,0.0,0.992,0.0,1.2955]
[1776922384188,74.8,77809.53,0.0,0.99186,1e-05,1.31485]
[1776922385196,74.8,77804.25,0.0,0.99183,1e-05,1.31841]
[1776922386203,74.8,77808.22,0.0,0.99185,1e-05,1.31548]
[1776922387371,74.8,77808.22,0.0,0.99185,1e-05,1.31548]
[1776922393252,74.78,77807.61,0.0,0.99186,1e-05,1.31477]
[1776922396273,74.78,77811.98,0.0,0.99188,1e-05,1.31124]
[1776922398287,74.77,77814.82,0.0,0.9919,1e-05,1.30881]
[1776922401308,74.77,77817.84,0.0,0.99192,1e-05,1.30627]
[1776922404329,74.77,77823.69,0.0,0.99195,0.0,1.30179]
[1776922404955,74.77,77823.69,0.0,0.99195,0.0,1.30179]
[1776922405202,74.77,77823.69,0.0,0.99195,0.0,1.30179]
[1776922405375,74.77,77823.69,0.0,0.99195,0.0,1.30179]
[1776922405451,74.77,77823.69,0.0,0.99195,0.0,1.30179]
[1776922405452,74.76,77823.81,0.0,0.99195,0.0,1.30157]
[1776922406343,74.76,77818.6,0.0,0.99192,1e-05,1.30518]
[1776922408191,74.76,77818.48,0.0,0.99193,1e-05,1.30499]
[1776922408449,74.76,77818.48,0.0,0.99193,1e-05,1.30499]
[1776922408477,74.76,77818.48,0.0,0.99193,1e-05,1.30499]
[1776922408697,74.76,77818.48,0.0,0.99193,1e-05,1.30499]
[1776922408709,74.76,77823.31,0.0,0.99195,0.0,1.3015]
[1776922409364,74.76,77817.52,0.0,0.99192,1e-05,1.30539]
[1776922409956,74.76,77817.52,0.0,0.99192,1e-05,1.30539]
[1776922410138,74.76,77817.52,0.0,0.99192,1e-05,1.30539]
[1776922410201,74.76,77817.52,0.0,0.99192,1e-05,1.30539]
[1776922410371,74.76,77813.14,0.0,0.9919,1e-05,1.30829]
[1776922411378,74.76,77811.57,0.0,0.9919,1e-05,1.3078]
[1776922414291,74.75,77810.75,0.0,0.9919,1e-05,1.30808]
[1776922414442,74.75,77810.75,0.0,0.9919,1e-05,1.30808]
[1776922416126,74.75,77808.7,0.0,0.99189,1e-05,1.30922]
[1776922416193,74.75,77808.7,0.0,0.99189,1e-05,1.30922]
[1776922416413,74.75,77809.44,0.0,0.9919,1e-05,1.30856]
[1776922419236,74.75,77808.11,0.0,0.99189,1e-05,1.30919]
[1776922419445,74.75,77808.11,0.0,0.99189,1e-05,1.30919]
[1776922422543,74.74,77808.33,0.0,0.9919,1e-05,1.30861]
[1776922422692,74.74,77808.33,0.0,0.9919,1e-05,1.30861]
[1776922422792,74.74,77807.43,0.0,0.99189,1e-05,1.30909]
[1776922425239,74.74,77808.25,0.0,0.9919,1e-05,1.30823]
[1776922425446,74.74,77808.25,0.0,0.9919,1e-05,1.30823]
[1776922427490,74.73,77805.17,0.0,0.99189,1e-05,1.30996]
[1776922432525,74.73,77804.42,0.0,0.99189,1e-05,1.30977]
[1776922437560,74.72,77802.57,0.0,0.99188,1e-05,1.31034]
[1776922440581,74.71,77812.91,0.0,0.99194,1e-05,1.30272]
[1776922441595,74.71,77812.91,0.0,0.99194,1e-05,1.30272]
[1776922441691,74.71,77812.91,0.0,0.99194,1e-05,1.30272]
[1776922441696,74.71,77818.2,0.0,0.99197,0.0,1.29893]
[1776922442323,74.71,77818.2,0.0,0.99197,0.0,1.29893]
[1776922442447,74.71,77818.2,0.0,0.99197,0.0,1.29893]
[1776922442595,74.71,77821.75,0.0,0.99199,0.0,1.29635]
[1776922443602,74.71,77830.56,0.0,0.99203,0.0,1.29016]
[1776922444610,74.71,77838.65,0.0,0.99207,0.0,1.28449]
[1776922445415,74.71,77838.65,0.0,0.99207,0.0,1.28449]
[1776922445461,74.71,77838.65,0.0,0.99207,0.0,1.28449]
[1776922449092,74.7,77837.97,0.0,0.99207,0.0,1.28458]
[1776922449197,74.7,77837.97,0.0,0.99207,0.0,1.28458]
[1776922449644,74.7,77838.54,0.0,0.99207,0.0,1.28409]
[1776922450488,74.7,77838.54,0.0,0.99207,0.0,1.28409]
[1776922450695,74.7,77838.54,0.0,0.99207,0.0,1.28409]
[1776922452666,74.7,77834.4,0.0,0.99206,0.0,1.28664]
[1776922454048,74.7,77834.21,0.0,0.99206,0.0,1.28666]
[1776922454192,74.7,77834.21,0.0,0.99206,0.0,1.28666]
[1776922454322,74.7,77834.21,0.0,0.99206,0.0,1.28666]
[1776922454447,74.7,77834.21,0.0,0.99206,0.0,1.28666]
[1776922454680,74.7,77833.28,0.0,0.99205,0.0,1.2872]
[1776922457701,74.7,77836.44,0.0,0.99207,0.0,1.28471]
[1776922458273,74.7,77836.44,0.0,0.99207,0.0,1.28471]
[1776922458449,74.7,77836.44,0.0,0.99207,0.0,1.28471]
[1776922458927,74.7,77836.44,0.0,0.99207,0.0,1.28471]
[1776922458936,74.7,77836.44,0.0,0.99207,0.0,1.28471]
[1776922459715,74.69,77841.29,0.0,0.99209,0.0,1.28118]
[1776922462027,74.69,77842.68,0.0,0.9921,0.0,1.28004]
[1776922462205,74.69,77842.68,0.0,0.9921,0.0,1.28004]
[1776922465396,74.69,77840.27,0.0,0.99209,0.0,1.28141]
[1776922465439,74.69,77840.27,0.0,0.99209,0.0,1.28141]
[1776922465756,74.69,77839.49,0.0,0.99209,0.0,1.28184]
[1776922466764,74.69,77837.21,0.0,0.99208,0.0,1.28331]
[1776922467028,74.69,77837.21,0.0,0.99208,0.0,1.28331]
[1776922467198,74.69,77837.21,0.0,0.99208,0.0,1.28331]
[1776922467771,74.69,77835.03,0.0,0.99207,0.0,1.2847]
[1776922469785,74.68,77839.86,0.0,0.99209,0.0,1.28119]
[1776922470195,74.68,77839.86,0.0,0.99209,0.0,1.28119]
[1776922470792,74.68,77840.07,0.0,0.9921,0.0,1.28095]
[1776922472102,74.68,77841.45,0.0,0.99211,0.0,1.27849]
[1776922472200,74.68,77841.45,0.0,0.99211,0.0,1.27849]
[1776922472806,74.68,77846.14,0.0,0.99214,0.0,1.2752]
[1776922474820,74.68,77848.67,0.0,0.99215,0.0,1.2733]
[1776922475222,74.68,77848.67,0.0,0.99215,0.0,1.2733]
[1776922475447,74.68,77848.67,0.0,0.99215,0.0,1.2733]
[1776922475827,74.68,77853.55,0.0,0.99217,0.0,1.2699]
[1776922476379,74.68,77853.55,0.0,0.99217,0.0,1.2699]
[1776922476438,74.68,77853.55,0.0,0.99217,0.0,1.2699]
[1776922481870,74.67,77855.23,0.0,0.99218,0.0,1.26832]
[1776922486763,74.67,77855.1,0.0,0.99219,0.0,1.26812]
[1776922486945,74.67,77855.1,0.0,0.99219,0.0,1.26812]
[1776922489444,74.67,77855.16,0.0,0.99219,0.0,1.26786]
[1776922489928,74.67,77854.08,0.0,0.99218,0.0,1.26852]
[1776922490087,74.67,77854.08,0.0,0.99218,0.0,1.26852]
[1776922490192,74.67,77854.08,0.0,0.99218,0.0,1.26852]
[1776922490936,74.67,77858.26,0.0,0.9922,0.0,1.26562]
[1776922491943,74.67,77863.74,0.0,0.99223,0.0,1.26184]
[1776922493020,74.67,77864.66,0.0,0.99224,0.0,1.26116]
[1776922493200,74.67,77864.66,0.0,0.99224,0.0,1.26116]
[1776922495365,74.66,77863.55,0.0,0.99223,0.0,1.2618]
[1776922495445,74.66,77863.55,0.0,0.99223,0.0,1.2618]
[1776922495971,74.66,77863.4,0.0,0.99223,0.0,1.26184]
[1776922499166,74.66,77863.82,0.0,0.99223,0.0,1.26138]
[1776922499191,74.66,77863.82,0.0,0.99223,0.0,1.26138]
[1776922505035,74.66,77862.19,0.0,0.99223,0.0,1.26214]
[1776922506316,74.66,77862.19,0.0,0.99223,0.0,1.26214]
[1776922506448,74.66,77862.19,0.0,0.99223,0.0,1.26214]
[1776922506514,74.66,77873.0,0.0,0.99228,0.0,1.25475]
[1776922507049,74.66,77876.2,0.0,0.9923,0.0,1.2526]
[1776922508472,74.66,77876.2,0.0,0.9923,0.0,1.2526]
[1776922508696,74.66,77876.2,0.0,0.9923,0.0,1.2526]
[1776922508734,74.66,77873.05,0.0,0.99228,0.0,1.25464]
[1776922509188,74.66,77873.05,0.0,0.99228,0.0,1.25464]
[1776922509449,74.66,77873.05,0.0,0.99228,0.0,1.25464]
[1776922509547,74.66,77872.27,0.0,0.99228,0.0,1.25512]
[1776922512102,74.66,77871.59,0.0,0.99228,0.0,1.25553]
[1776922512189,74.66,77871.59,0.0,0.99228,0.0,1.25553]
[1776922518126,74.65,77869.42,0.0,0.99227,0.0,1.25668]
[1776922520945,74.65,77869.92,0.0,0.99227,0.0,1.2563]
[1776922521191,74.65,77869.95,0.0,0.99227,0.0,1.2562]
[1776922522925,74.65,77869.46,0.0,0.99227,0.0,1.25653]
[1776922522941,74.65,77869.46,0.0,0.99227,0.0,1.25653]
[1776922523024,74.65,77867.35,0.0,0.99226,0.0,1.25786]
[1776922524350,74.65,77866.95,0.0,0.99226,0.0,1.25813]
[1776922524445,74.65,77866.95,0.0,0.99226,0.0,1.25813]
[1776922524446,74.65,77862.04,0.0,0.99223,0.0,1.26135]
[1776922525175,74.65,77858.22,0.0,0.99222,0.0,1.26393]
[1776922527190,74.65,77854.79,0.0,0.9922,0.0,1.26614]
[1776922529203,74.65,77835.84,0.0,0.99211,0.0,1.27892]
[1776922530210,74.65,77831.28,0.0,0.99209,0.0,1.28196]
[1776922531216,74.64,77829.68,0.0,0.99209,0.0,1.28154]
[1776922532378,74.64,77829.68,0.0,0.99209,0.0,1.28154]
[1776922533060,74.64,77829.86,0.0,0.99209,0.0,1.28124]
[1776922534780,74.64,77828.96,0.0,0.99209,0.0,1.28185]
[1776922534939,74.64,77828.96,0.0,0.99209,0.0,1.28185]
[1776922535037,74.64,77828.4,0.0,0.99208,0.0,1.28205]
[1776922536205,74.64,77827.14,0.0,0.99208,0.0,1.28291]
[1776922536445,74.64,77827.14,0.0,0.99208,0.0,1.28291]
[1776922541487,74.64,77824.46,0.0,0.99207,0.0,1.28428]
[1776922541694,74.64,77824.46,0.0,0.99207,0.0,1.28428]
[1776922541795,74.63,77824.45,0.0,0.99207,0.0,1.28409]
[1776922542595,74.63,77824.45,0.0,0.99207,0.0,1.28409]
[1776922542691,74.63,77824.45,0.0,0.99207,0.0,1.28409]
[1776922548337,74.63,77823.96,0.0,0.99207,0.0,1.28384]
[1776922549242,74.63,77823.96,0.0,0.99207,0.0,1.28384]
[1776922549441,74.63,77823.96,0.0,0.99207,0.0,1.28384]
[1776922551291,74.63,77823.68,0.0,0.99207,0.0,1.28383]
[1776922551443,74.63,77823.68,0.0,0.99207,0.0,1.28383]
[1776922551540,74.62,77823.69,0.0,0.99207,0.0,1.28363]
[1776922552577,74.62,77823.69,0.0,0.99207,0.0,1.28363]
[1776922552693,74.62,77818.94,0.0,0.99205,0.0,1.2868]
[1776922554379,74.62,77825.34,0.0,0.99208,0.0,1.2823]
[1776922555571,74.62,77825.34,0.0,0.99208,0.0,1.2823]
[1776922555916,74.62,77825.34,0.0,0.99208,0.0,1.2823]
[1776922555917,74.62,77829.44,0.0,0.9921,0.0,1.27929]
[1776922556272,74.62,77829.44,0.0,0.9921,0.0,1.27929]
[1776922556393,74.62,77834.12,0.0,0.99213,0.0,1.27609]
[1776922558444,74.62,77836.17,0.0,0.99214,0.0,1.2746]
[1776922558696,74.62,77836.17,0.0,0.99214,0.0,1.2746]
[1776922563444,74.61,77842.48,0.0,0.99217,0.0,1.26983]
[1776922568798,74.61,77843.17,0.0,0.99218,0.0,1.26908]
[1776922569395,74.61,77842.33,0.0,0.99217,0.0,1.26951]
[1776922569445,74.61,77842.33,0.0,0.99217,0.0,1.26951]
[1776922569703,74.61,77842.33,0.0,0.99217,0.0,1.26951]
[1776922569802,74.61,77841.06,0.0,0.99217,0.0,1.2703]
[1776922575528,74.6,77840.55,0.0,0.99217,0.0,1.27022]
[1776922576535,74.6,77831.51,0.0,0.99212,0.0,1.27631]
[1776922577541,74.6,77829.5,0.0,0.99212,0.0,1.2776]
[1776922578364,74.6,77829.5,0.0,0.99212,0.0,1.2776]
[1776922578443,74.6,77829.5,0.0,0.99212,0.0,1.2776]
[1776922578659,74.6,77829.5,0.0,0.99212,0.0,1.2776]
[1776922578695,74.6,77829.5,0.0,0.99212,0.0,1.2776]
[1776922578780,74.6,77830.03,0.0,0.99212,0.0,1.27715]
[1776922583180,74.6,77831.12,0.0,0.99213,0.0,1.27606]
[1776922583191,74.6,77831.12,0.0,0.99213,0.0,1.27606]
[1776922583325,74.6,77831.12,0.0,0.99213,0.0,1.27606]
[1776922583438,74.6,77831.12,0.0,0.99213,0.0,1.27606]
[1776922583584,74.6,77831.37,0.0,0.99213,0.0,1.2758]
[1776922585598,74.6,77838.16,0.0,0.99216,0.0,1.271]
[1776922586605,74.6,77842.19,0.0,0.99218,0.0,1.26819]
[1776922587564,74.6,77842.19,0.0,0.99218,0.0,1.26819]
[1776922587691,74.6,77842.19,0.0,0.99218,0.0,1.26819]
[1776922588090,74.6,77842.19,0.0,0.99218,0.0,1.26819]
[1776922588096,74.59,77841.79,0.0,0.99218,0.0,1.26839]
[1776922588194,74.59,77841.79,0.0,0.99218,0.0,1.26839]
[1776922590632,74.59,77833.38,0.0,0.99214,0.0,1.2739]
[1776922591694,74.59,77833.38,0.0,0.99214,0.0,1.2739]
[1776922592050,74.59,77833.38,0.0,0.99214,0.0,1.2739]
[1776922591793,74.59,77830.94,0.0,0.99214,0.0,1.27407]
[1776922594052,74.59,77829.42,0.0,0.99213,0.0,1.27502]
[1776922599698,74.58,77828.42,0.0,0.99213,0.0,1.27511]
[1776922600276,74.58,77828.42,0.0,0.99213,0.0,1.27511]
[1776922600703,74.58,77819.47,0.0,0.99209,0.0,1.28115]
[1776922601711,74.58,77817.68,0.0,0.99208,0.0,1.28228]
[1776922603816,74.58,77819.09,0.0,0.99209,0.0,1.28122]
[1776922604935,74.58,77819.31,0.0,0.99209,0.0,1.28097]
[1776922604958,74.58,77814.29,0.0,0.99206,0.0,1.28432]
[1776922605739,74.58,77810.59,0.0,0.99205,0.0,1.28676]
[1776922606746,74.58,77815.3,0.0,0.99207,0.0,1.28342]
[1776922607754,74.58,77818.51,0.0,0.99209,0.0,1.28111]
[1776922608513,74.58,77818.51,0.0,0.99209,0.0,1.28111]
[1776922608761,74.58,77823.23,0.0,0.99211,0.0,1.27778]
[1776922613796,74.57,77825.19,0.0,0.99212,0.0,1.276]
[1776922618981,74.57,77825.42,0.0,0.99213,0.0,1.2755]
[1776922619022,74.57,77825.09,0.0,0.99213,0.0,1.27564]
[1776922619198,74.57,77825.09,0.0,0.99213,0.0,1.27564]
[1776922619340,74.57,77825.09,0.0,0.99213,0.0,1.27564]
[1776922619444,74.57,77825.09,0.0,0.99213,0.0,1.27564]
[1776922623866,74.56,77831.77,0.0,0.99216,0.0,1.27066]
[1776922624873,74.56,77848.66,0.0,0.99225,0.0,1.25912]
[1776922625880,74.56,77848.41,0.0,0.99224,0.0,1.25923]
[1776922629033,74.56,77848.36,0.0,0.99225,0.0,1.25915]
[1776922629123,74.56,77848.96,0.0,0.99225,0.0,1.25869]
[1776922629916,74.56,77839.36,0.0,0.9922,0.0,1.26514]
[1776922630672,74.56,77839.36,0.0,0.9922,0.0,1.26514]
[1776922630923,74.56,77839.46,0.0,0.9922,0.0,1.265]
[1776922633695,74.56,77839.93,0.0,0.99221,0.0,1.26456]
[1776922633948,74.56,77843.96,0.0,0.99223,0.0,1.26176]
[1776922635960,74.55,77850.71,0.0,0.99226,0.0,1.25708]
[1776922636233,74.55,77850.71,0.0,0.99226,0.0,1.25708]
[1776922636895,74.55,77850.71,0.0,0.99226,0.0,1.25708]
[1776922636967,74.55,77851.08,0.0,0.99226,0.0,1.25678]
[1776922638566,74.55,77850.3,0.0,0.99226,0.0,1.25725]
[1776922639988,74.55,77840.83,0.0,0.99221,0.0,1.26356]
[1776922640995,74.55,77829.05,0.0,0.99216,0.0,1.27151]
[1776922642002,74.55,77830.03,0.0,0.99216,0.0,1.27077]
[1776922644016,74.55,77835.24,0.0,0.99219,0.0,1.26708]
[1776922645023,74.55,77844.29,0.0,0.99223,0.0,1.26087]
[1776922646030,74.55,77845.84,0.0,0.99224,0.0,1.25976]
[1776922646809,74.55,77845.84,0.0,0.99224,0.0,1.25976]
[1776922646944,74.55,77845.84,0.0,0.99224,0.0,1.25976]
[1776922647037,74.55,77846.12,0.0,0.99224,0.0,1.25952]
[1776922647325,74.55,77846.12,0.0,0.99224,0.0,1.25952]
[1776922647443,74.55,77846.12,0.0,0.99224,0.0,1.25952]
[1776922651627,74.55,77847.1,0.0,0.99226,0.0,1.25725]
[1776922651701,74.55,77847.1,0.0,0.99226,0.0,1.25725]
[1776922652072,74.55,77845.92,0.0,0.99225,0.0,1.258]
[1776922652510,74.55,77845.92,0.0,0.99225,0.0,1.258]
[1776922652699,74.55,77845.92,0.0,0.99225,0.0,1.258]
[1776922658116,74.54,77844.5,0.0,0.99225,0.0,1.25867]
[1776922658434,74.54,77844.5,0.0,0.99225,0.0,1.25867]
[1776922658562,74.54,77844.5,0.0,0.99225,0.0,1.25867]
[1776922658690,74.54,77844.5,0.0,0.99225,0.0,1.25867]
[1776922659123,74.54,77847.97,0.0,0.99226,0.0,1.25628]
[1776922663348,74.54,77848.41,0.0,0.99227,0.0,1.25581]
[1776922663450,74.54,77848.41,0.0,0.99227,0.0,1.25581]
[1776922663509,74.54,77848.41,0.0,0.99227,0.0,1.25581]
[1776922663697,74.54,77848.41,0.0,0.99227,0.0,1.25581]
[1776922663790,74.54,77848.41,0.0,0.99227,0.0,1.25576]
[1776922668396,74.54,77848.64,0.0,0.99227,0.0,1.25543]
[1776922668442,74.54,77848.64,0.0,0.99227,0.0,1.25543]
[1776922668789,74.54,77848.64,0.0,0.99227,0.0,1.25543]
[1776922668945,74.54,77848.64,0.0,0.99227,0.0,1.25543]
[1776922669038,74.54,77848.64,0.0,0.99227,0.0,1.25539]
[1776922673221,74.54,77860.05,0.0,0.99233,0.0,1.24755]
[1776922674533,74.54,77860.05,0.0,0.99233,0.0,1.24755]
[1776922674702,74.54,77860.05,0.0,0.99233,0.0,1.24755]
[1776922675057,74.54,77860.05,0.0,0.99233,0.0,1.24755]
[1776922675158,74.53,77861.79,0.0,0.99233,0.0,1.24633]
[1776922675204,74.53,77861.79,0.0,0.99233,0.0,1.24633]
[1776922679263,74.53,77867.38,0.0,0.99236,0.0,1.24249]
[1776922681277,74.53,77873.15,0.0,0.99239,0.0,1.2386]
[1776922682284,74.53,77879.08,0.0,0.99242,0.0,1.23464]
[1776922684298,74.53,77883.35,0.0,0.99244,0.0,1.23181]
[1776922685305,74.53,77888.44,0.0,0.99246,0.0,1.22843]
[1776922686311,74.53,77891.16,0.0,0.99248,0.0,1.22664]
[1776922687319,74.53,77886.72,0.0,0.99245,0.0,1.2296]
[1776922689089,74.53,77886.72,0.0,0.99245,0.0,1.2296]
[1776922689134,74.53,77882.87,0.0,0.99244,0.0,1.23217]
[1776922689215,74.53,77882.87,0.0,0.99244,0.0,1.23217]
[1776922689753,74.53,77882.87,0.0,0.99244,0.0,1.23217]
[1776922689937,74.53,77882.87,0.0,0.99244,0.0,1.23217]
[1776922690038,74.53,77883.64,0.0,0.99244,0.0,1.23166]
[1776922694728,74.53,77883.75,0.0,0.99244,0.0,1.2316]
[1776922694943,74.53,77883.75,0.0,0.99244,0.0,1.2316]
[1776922695396,74.53,77886.05,0.0,0.99245,0.0,1.23009]
[1776922695439,74.53,77886.05,0.0,0.99245,0.0,1.23009]
[1776922695497,74.53,77888.15,0.0,0.99246,0.0,1.22869]
[1776922698402,74.53,77895.64,0.0,0.9925,0.0,1.22378]
[1776922699408,74.53,77898.54,0.0,0.99251,0.0,1.22188]
[1776922701242,74.54,77897.62,0.0,0.99251,0.0,1.22251]
[1776922701326,74.54,77897.62,0.0,0.99251,0.0,1.22251]
[1776922701445,74.54,77897.62,0.0,0.99251,0.0,1.22251]
[1776922701453,74.54,77903.7,0.0,0.99253,0.0,1.21853]
[1776922706457,74.54,77904.59,0.0,0.99254,0.0,1.21809]
[1776922708472,74.54,77896.67,0.0,0.9925,0.0,1.22336]
[1776922709444,74.54,77896.67,0.0,0.9925,0.0,1.22336]
[1776922709479,74.54,77890.26,0.0,0.99247,0.0,1.22762]
[1776922710485,74.54,77887.35,0.0,0.99245,0.0,1.22957]
[1776922711493,74.54,77885.8,0.0,0.99246,0.0,1.22923]
[1776922713111,74.54,77885.8,0.0,0.99246,0.0,1.22923]
[1776922718542,74.54,77887.31,0.0,0.99246,0.0,1.22826]
[1776922721563,74.54,77893.83,0.0,0.99249,0.0,1.22396]
[1776922723651,74.54,77895.8,0.0,0.9925,0.0,1.22266]
[1776922723700,74.54,77895.8,0.0,0.9925,0.0,1.22266]
[1776922724093,74.54,77895.8,0.0,0.9925,0.0,1.22266]
[1776922724191,74.54,77895.8,0.0,0.9925,0.0,1.22266]
[1776922724194,74.54,77894.19,0.0,0.99249,0.0,1.22375]
[1776922728157,74.54,77893.92,0.0,0.99249,0.0,1.22394]
[1776922728204,74.54,77893.92,0.0,0.99249,0.0,1.22394]
[1776922728195,74.54,77894.59,0.0,0.9925,0.0,1.22353]
[1776922731517,74.54,77895.22,0.0,0.9925,0.0,1.22314]
[1776922731633,74.54,77889.13,0.0,0.99247,0.0,1.22717]
[1776922735236,74.54,77886.73,0.0,0.99246,0.0,1.22879]
[1776922735662,74.54,77873.43,0.0,0.9924,0.0,1.23763]
[1776922736668,74.54,77869.41,0.0,0.99238,0.0,1.2403]
[1776922741703,74.54,77870.22,0.0,0.99238,0.0,1.23966]
[1776922743716,74.54,77875.64,0.0,0.99241,0.0,1.23601]
[1776922745314,74.54,77876.6,0.0,0.99241,0.0,1.23536]
[1776922745446,74.54,77876.6,0.0,0.99241,0.0,1.23536]
[1776922745891,74.54,77876.6,0.0,0.99241,0.0,1.23536]
[1776922745937,74.54,77876.6,0.0,0.99241,0.0,1.23536]
[1776922745990,74.54,77878.99,0.0,0.99242,0.0,1.23376]
[1776922751773,74.54,77882.72,0.0,0.99244,0.0,1.23122]
[1776922752779,74.54,77879.72,0.0,0.99243,0.0,1.23321]
[1776922754707,74.54,77877.25,0.0,0.99242,0.0,1.23484]
[1776922754948,74.54,77877.25,0.0,0.99242,0.0,1.23484]
[1776922755180,74.54,77877.25,0.0,0.99242,0.0,1.23484]
[1776922755232,74.54,77877.41,0.0,0.99242,0.0,1.23473]
[1776922755382,74.54,77877.41,0.0,0.99242,0.0,1.23473]
[1776922755801,74.54,77862.47,0.0,0.99235,0.0,1.24469]
[1776922756813,74.54,77862.35,0.0,0.99234,0.0,1.24474]
[1776922757570,74.54,77862.35,0.0,0.99234,0.0,1.24474]
[1776922757698,74.54,77862.35,0.0,0.99234,0.0,1.24474]
[1776922762850,74.53,77860.56,0.0,0.99234,0.0,1.24576]
[1776922765820,74.53,77861.07,0.0,0.99234,0.0,1.24535]
[1776922765939,74.53,77861.07,0.0,0.99234,0.0,1.24535]
[1776922766215,74.53,77861.07,0.0,0.99234,0.0,1.24535]
[1776922766262,74.53,77861.14,0.0,0.99234,0.0,1.24527]
[1776922766446,74.53,77861.14,0.0,0.99234,0.0,1.24527]
[1776922767885,74.53,77867.6,0.0,0.99237,0.0,1.24089]
[1776922769398,74.53,77868.38,0.0,0.99238,0.0,1.24035]
[1776922769441,74.53,77868.38,0.0,0.99238,0.0,1.24035]
[1776922776949,74.53,77864.21,0.0,0.99237,0.0,1.24157]
[1776922778084,74.53,77864.21,0.0,0.99237,0.0,1.24157]
[1776922778200,74.53,77864.21,0.0,0.99237,0.0,1.24157]
[1776922778297,74.53,77863.82,0.0,0.99236,0.0,1.24181]
[1776922778571,74.53,77863.82,0.0,0.99236,0.0,1.24181]
[1776922778694,74.53,77863.82,0.0,0.99236,0.0,1.24181]
[1776922781987,74.53,77857.25,0.0,0.99233,0.0,1.24611]
[1776922782992,74.53,77833.83,0.0,0.99222,0.0,1.26187]
[1776922783506,74.53,77833.83,0.0,0.99222,0.0,1.26187]
[1776922784000,74.53,77824.87,0.0,0.99218,0.0,1.26789]
[1776922785007,74.53,77821.13,0.0,0.99216,0.0,1.27036]
[1776922787460,74.53,77822.05,0.0,0.99216,0.0,1.26958]
[1776922788028,74.53,77821.98,0.0,0.99216,0.0,1.26955]
[1776922793064,74.52,77819.98,0.0,0.99216,0.0,1.27054]
[1776922796630,74.52,77820.01,0.0,0.99216,0.0,1.27029]
[1776922796707,74.52,77820.01,0.0,0.99216,0.0,1.27029]
[1776922800365,74.52,77820.4,0.0,0.99216,0.0,1.26973]
[1776922800439,74.52,77820.4,0.0,0.99216,0.0,1.26973]
[1776922801120,74.52,77820.2,0.0,0.99216,0.0,1.2698]
[1776922801693,74.52,77820.2,0.0,0.99216,0.0,1.2698]
[1776922801944,74.52,77820.2,0.0,0.99216,0.0,1.2698]
[1776922802127,74.51,77816.16,0.0,0.99214,0.0,1.27248]
[1776922805260,74.52,77814.63,0.0,0.99213,0.0,1.2738]
[1776922805291,74.52,77814.13,0.0,0.99213,0.0,1.27406]
[1776922805443,74.52,77814.13,0.0,0.99213,0.0,1.27406]
[1776922805737,74.52,77814.13,0.0,0.99213,0.0,1.27406]
[1776922805943,74.52,77814.13,0.0,0.99213,0.0,1.27406]
[1776922806155,74.52,77813.85,0.0,0.99213,0.0,1.27417]
[1776922811190,74.51,77813.79,0.0,0.99213,0.0,1.27382]
[1776922811429,74.51,77813.79,0.0,0.99213,0.0,1.27382]
[1776922811437,74.51,77813.79,0.0,0.99213,0.0,1.27382]
[1776922811951,74.51,77813.79,0.0,0.99213,0.0,1.27382]
[1776922812198,74.51,77813.79,0.0,0.99213,0.0,1.27382]
[1776922812292,74.51,77814.19,0.0,0.99214,0.0,1.27346]
[1776922817226,74.51,77813.78,0.0,0.99214,0.0,1.27343]
[1776922817301,74.51,77814.15,0.0,0.99214,0.0,1.2731]
[1776922817447,74.51,77814.15,0.0,0.99214,0.0,1.2731]
[1776922817554,74.51,77814.15,0.0,0.99214,0.0,1.2731]
[1776922817705,74.51,77814.15,0.0,0.99214,0.0,1.2731]
[1776922818246,74.51,77813.85,0.0,0.99214,0.0,1.27323]
[1776922823277,74.5,77813.96,0.0,0.99214,0.0,1.27277]
[1776922825073,74.5,77813.98,0.0,0.99214,0.0,1.27268]
[1776922825197,74.5,77813.98,0.0,0.99214,0.0,1.27268]
[1776922825292,74.5,77823.7,0.0,0.99219,0.0,1.26598]
[1776922825679,74.5,77823.7,0.0,0.99219,0.0,1.26598]
[1776922825713,74.5,77823.7,0.0,0.99219,0.0,1.26598]
[1776922826299,74.5,77828.52,0.0,0.99221,0.0,1.26264]
[1776922827306,74.5,77831.43,0.0,0.99223,0.0,1.26061]
[1776922827894,74.5,77831.43,0.0,0.99223,0.0,1.26061]
[1776922827947,74.5,77831.43,0.0,0.99223,0.0,1.26061]
[1776922828312,74.5,77834.06,0.0,0.99224,0.0,1.25877]
[1776922831336,74.5,77840.54,0.0,0.99228,0.0,1.25285]
[1776922832116,74.5,77840.54,0.0,0.99228,0.0,1.25285]
[1776922832197,74.5,77840.54,0.0,0.99228,0.0,1.25285]
[1776922832344,74.5,77844.0,0.0,0.9923,0.0,1.25048]
[1776922832691,74.5,77844.0,0.0,0.9923,0.0,1.25048]
[1776922832938,74.5,77844.0,0.0,0.9923,0.0,1.25048]
[1776922837377,74.5,77843.38,0.0,0.9923,0.0,1.25076]
[1776922837455,74.5,77843.38,0.0,0.9923,0.0,1.25076]
[1776922838696,74.5,77842.71,0.0,0.99229,0.0,1.25117]
[1776922838939,74.5,77842.71,0.0,0.99229,0.0,1.25117]
[1776922839040,74.49,77838.79,0.0,0.99228,0.0,1.25374]
[1776922840480,74.49,77839.19,0.0,0.99228,0.0,1.25347]
[1776922840698,74.49,77839.19,0.0,0.99228,0.0,1.25347]
[1776922840789,74.49,77841.78,0.0,0.99229,0.0,1.25168]
[1776922841407,74.49,77843.86,0.0,0.9923,0.0,1.25024]
[1776922846379,74.49,77844.42,0.0,0.9923,0.0,1.24972]
[1776922846442,74.49,77844.42,0.0,0.9923,0.0,1.24972]
[1776922846941,74.49,77844.42,0.0,0.9923,0.0,1.24972]
[1776922847202,74.49,77844.42,0.0,0.9923,0.0,1.24972]
[1776922847303,74.49,77845.14,0.0,0.99231,0.0,1.24917]
[1776922852121,74.49,77844.55,0.0,0.99231,0.0,1.24953]
[1776922852204,74.49,77844.55,0.0,0.99231,0.0,1.24953]
[1776922852220,74.49,77847.46,0.0,0.99232,0.0,1.24744]
[1776922857522,74.49,77847.54,0.0,0.99232,0.0,1.24722]
[1776922859986,74.49,77845.85,0.0,0.99231,0.0,1.24833]
[1776922860192,74.49,77845.85,0.0,0.99231,0.0,1.24833]
[1776922860289,74.49,77845.67,0.0,0.99231,0.0,1.24838]
[1776922860907,74.49,77845.67,0.0,0.99231,0.0,1.24838]
[1776922860941,74.49,77845.67,0.0,0.99231,0.0,1.24838]
[1776922862869,74.49,77848.21,0.0,0.99233,0.0,1.24664]
[1776922862945,74.49,77848.21,0.0,0.99233,0.0,1.24664]
[1776922862971,74.49,77850.41,0.0,0.99234,0.0,1.2451]
[1776922864884,74.49,77849.22,0.0,0.99233,0.0,1.2459]
[1776922864943,74.49,77849.22,0.0,0.99233,0.0,1.2459]
[1776922865044,74.49,77849.75,0.0,0.99234,0.0,1.24549]
[1776922867593,74.48,77847.49,0.0,0.99232,0.0,1.24695]
[1776922869606,74.48,77845.34,0.0,0.99231,0.0,1.24833]
[1776922874642,74.48,77846.47,0.0,0.99232,0.0,1.24741]
[1776922878884,74.48,77846.37,0.0,0.99232,0.0,1.24738]
[1776922878944,74.48,77846.37,0.0,0.99232,0.0,1.24738]
[1776922884713,74.48,77846.21,0.0,0.99232,0.0,1.24726]
[1776922888741,74.48,77850.12,0.0,0.99234,0.0,1.24452]
[1776922889562,74.48,77850.12,0.0,0.99234,0.0,1.24452]
[1776922889693,74.48,77850.12,0.0,0.99234,0.0,1.24452]
[1776922894783,74.48,77850.6,0.0,0.99235,0.0,1.24265]
[1776922895439,74.48,77850.6,0.0,0.99235,0.0,1.24265]
[1776922895790,74.48,77851.15,0.0,0.99236,0.0,1.24226]
[1776922896620,74.48,77851.15,0.0,0.99236,0.0,1.24226]
[1776922896699,74.48,77851.15,0.0,0.99236,0.0,1.24226]
[1776922902839,74.47,77853.49,0.0,0.99237,0.0,1.24053]
[1776922904172,74.47,77853.49,0.0,0.99237,0.0,1.24053]
[1776922904192,74.47,77853.49,0.0,0.99237,0.0,1.24053]
[1776922907975,74.47,77853.59,0.0,0.99237,0.0,1.24039]
[1776922908188,74.47,77853.59,0.0,0.99237,0.0,1.24039]
[1776922908290,74.47,77853.65,0.0,0.99237,0.0,1.24033]
[1776922913916,74.47,77853.85,0.0,0.99237,0.0,1.24007]
[1776922915133,74.47,77853.85,0.0,0.99237,0.0,1.24007]
[1776922915188,74.47,77853.85,0.0,0.99237,0.0,1.24007]
[1776922920965,74.47,77856.37,0.0,0.99238,0.0,1.23827]
[1776922922006,74.47,77856.37,0.0,0.99238,0.0,1.23827]
[1776922922192,74.47,77856.37,0.0,0.99238,0.0,1.23827]
[1776922925381,74.47,77857.7,0.0,0.99239,0.0,1.23733]
[1776922925442,74.47,77857.7,0.0,0.99239,0.0,1.23733]
[1776922925393,74.47,77857.13,0.0,0.99239,0.0,1.23769]
[1776922927796,74.47,77858.83,0.0,0.9924,0.0,1.23653]
[1776922927944,74.47,77858.83,0.0,0.9924,0.0,1.23653]
[1776922932679,74.47,77857.85,0.0,0.99239,0.0,1.23712]
[1776922932690,74.47,77857.85,0.0,0.99239,0.0,1.23712]
[1776922933050,74.47,77859.08,0.0,0.9924,0.0,1.23627]
[1776922935151,74.47,77859.08,0.0,0.9924,0.0,1.23627]
[1776922935192,74.47,77859.08,0.0,0.9924,0.0,1.23627]
[1776922938086,74.47,77865.67,0.0,0.99243,0.0,1.23181]
[1776922939092,74.47,77872.29,0.0,0.99246,0.0,1.22741]
[1776922942202,74.47,77873.15,0.0,0.99247,0.0,1.22685]
[1776922942442,74.47,77873.15,0.0,0.99247,0.0,1.22685]
[1776922942268,74.47,77873.15,0.0,0.99247,0.0,1.22685]
[1776922947268,74.47,77871.97,0.0,0.99246,0.0,1.22765]
[1776922949447,74.47,77871.15,0.0,0.99246,0.0,1.22821]
[1776922951011,74.47,77869.36,0.0,0.99245,0.0,1.22941]
[1776922951192,74.47,77869.36,0.0,0.99245,0.0,1.22941]
[1776922951293,74.47,77868.97,0.0,0.99245,0.0,1.22829]
[1776922957217,74.47,77871.4,0.0,0.99247,0.0,1.22672]
[1776922958441,74.47,77871.4,0.0,0.99247,0.0,1.22672]
[1776922958689,74.47,77871.53,0.0,0.99247,0.0,1.22664]
[1776922964267,74.47,77870.79,0.0,0.99246,0.0,1.22719]
[1776922967246,74.47,77871.62,0.0,0.99247,0.0,1.22666]
[1776922967439,74.47,77871.62,0.0,0.99247,0.0,1.22666]
[1776922967287,74.47,77871.56,0.0,0.99247,0.0,1.22671]
[1776922967659,74.47,77871.56,0.0,0.99247,0.0,1.22671]
[1776922967692,74.47,77871.56,0.0,0.99247,0.0,1.22671]
[1776922973330,74.47,77871.93,0.0,0.99247,0.0,1.22653]
[1776922978365,74.47,77871.9,0.0,0.99247,0.0,1.22661]
[1776922983400,74.47,77872.62,0.0,0.99247,0.0,1.22619]
[1776922989446,74.47,77872.64,0.0,0.99247,0.0,1.22625]
[1776922990442,74.47,77872.64,0.0,0.99247,0.0,1.22625]
[1776922990452,74.47,77872.99,0.0,0.99247,0.0,1.22603]
[1776922990697,74.47,77872.99,0.0,0.99247,0.0,1.22603]
[1776922990811,74.47,77872.99,0.0,0.99247,0.0,1.22603]
[1776922990941,74.47,77872.99,0.0,0.99247,0.0,1.22603]
[1776922997501,74.47,77873.13,0.0,0.99247,0.0,1.22602]
[1776923000521,74.47,77877.34,0.0,0.99249,0.0,1.22327]
[1776923002075,74.47,77877.34,0.0,0.99249,0.0,1.22327]
[1776923002193,74.47,77877.34,0.0,0.99249,0.0,1.22327]
[1776923002291,74.47,77876.71,0.0,0.99249,0.0,1.22372]
[1776923003026,74.47,77876.71,0.0,0.99249,0.0,1.22372]
[1776923003192,74.47,77876.71,0.0,0.99249,0.0,1.22372]
[1776923008578,74.48,77876.45,0.0,0.99249,0.0,1.22399]
[1776923010102,74.48,77876.45,0.0,0.99249,0.0,1.22399]
[1776923010192,74.48,77876.45,0.0,0.99249,0.0,1.22399]
[1776923010434,74.48,77876.45,0.0,0.99249,0.0,1.22399]
[1776923010449,74.48,77876.51,0.0,0.99249,0.0,1.22398]
[1776923010702,74.48,77876.51,0.0,0.99249,0.0,1.22398]
[1776923015662,74.48,77876.71,0.0,0.99249,0.0,1.22252]
[1776923015700,74.48,77876.71,0.0,0.99249,0.0,1.22252]
[1776923015763,74.48,77880.3,0.0,0.99251,0.0,1.22019]
[1776923016551,74.48,77880.3,0.0,0.99251,0.0,1.22019]
[1776923016692,74.48,77880.3,0.0,0.99251,0.0,1.22019]
[1776923022681,74.48,77879.96,0.0,0.99251,0.0,1.22057]
[1776923024013,74.48,77879.96,0.0,0.99251,0.0,1.22057]
[1776923024172,74.48,77879.96,0.0,0.99251,0.0,1.22057]
[1776923024197,74.48,77879.96,0.0,0.99251,0.0,1.22057]
[1776923024273,74.48,77879.96,0.0,0.99251,0.0,1.22061]
[1776923029732,74.48,77880.31,0.0,0.99251,0.0,1.22049]
[1776923034767,74.48,77880.69,0.0,0.99251,0.0,1.22035]
[1776923038728,74.48,77880.56,0.0,0.99251,0.0,1.2205]
[1776923038938,74.48,77880.56,0.0,0.99251,0.0,1.2205]
[1776923039013,74.48,77880.56,0.0,0.99251,0.0,1.2205]
[1776923039207,74.48,77880.56,0.0,0.99251,0.0,1.2205]
[1776923039295,74.48,77880.91,0.0,0.99251,0.0,1.22032]
[1776923044993,74.48,77881.28,0.0,0.99251,0.0,1.22016]
[1776923045204,74.48,77881.28,0.0,0.99251,0.0,1.22016]
[1776923045237,74.48,77881.28,0.0,0.99251,0.0,1.22016]
[1776923045440,74.48,77881.28,0.0,0.99251,0.0,1.22016]
[1776923045538,74.48,77880.63,0.0,0.99251,0.0,1.22063]
[1776923050881,74.48,77882.35,0.0,0.99252,0.0,1.21961]
[1776923052067,74.48,77882.35,0.0,0.99252,0.0,1.21961]
[1776923052200,74.48,77882.35,0.0,0.99252,0.0,1.21961]
[1776923052300,74.48,77882.35,0.0,0.99252,0.0,1.21961]
[1776923052440,74.48,77882.35,0.0,0.99252,0.0,1.21961]
[1776923052541,74.49,77878.23,0.0,0.9925,0.0,1.22237]
[1776923052896,74.49,77875.25,0.0,0.99248,0.0,1.22434]
[1776923058938,74.49,77876.57,0.0,0.99249,0.0,1.22356]
[1776923063973,74.49,77877.98,0.0,0.99249,0.0,1.22271]
[1776923068001,74.49,77881.97,0.0,0.99251,0.0,1.22015]
[1776923069579,74.49,77881.97,0.0,0.99251,0.0,1.22015]
[1776923069693,74.49,77882.56,0.0,0.99251,0.0,1.2198]
[1776923069976,74.49,77882.56,0.0,0.99251,0.0,1.2198]
[1776923070190,74.49,77882.56,0.0,0.99251,0.0,1.2198]
[1776923070255,74.49,77883.52,0.0,0.99252,0.0,1.21919]
[1776923072029,74.49,77889.85,0.0,0.99256,0.0,1.2137]
[1776923073036,74.49,77894.22,0.0,0.99258,0.0,1.21087]
[1776923074396,74.49,77894.22,0.0,0.99258,0.0,1.21087]
[1776923074449,74.49,77894.22,0.0,0.99258,0.0,1.21087]
[1776923074498,74.49,77893.88,0.0,0.99257,0.0,1.21113]
[1776923075242,74.49,77893.88,0.0,0.99257,0.0,1.21113]
[1776923075449,74.49,77893.88,0.0,0.99257,0.0,1.21113]
[1776923081091,74.49,77891.24,0.0,0.99256,0.0,1.21312]
[1776923082621,74.49,77890.43,0.0,0.99256,0.0,1.21369]
[1776923082693,74.49,77890.43,0.0,0.99256,0.0,1.21369]
[1776923082946,74.49,77890.43,0.0,0.99256,0.0,1.21369]
[1776923083204,74.49,77890.43,0.0,0.99256,0.0,1.21369]
[1776923083305,74.49,77890.34,0.0,0.99256,0.0,1.21378]
[1776923089148,74.5,77893.04,0.0,0.99257,0.0,1.21224]
[1776923091033,74.5,77892.65,0.0,0.99256,0.0,1.21253]
[1776923091193,74.5,77892.65,0.0,0.99256,0.0,1.21253]
[1776923091373,74.5,77892.65,0.0,0.99256,0.0,1.21253]
[1776923091438,74.5,77892.65,0.0,0.99256,0.0,1.21253]
[1776923091474,74.5,77894.52,0.0,0.99257,0.0,1.21134]
[1776923097276,74.5,77893.58,0.0,0.99257,0.0,1.21216]
[1776923097442,74.5,77893.58,0.0,0.99257,0.0,1.21216]
[1776923097544,74.5,77893.58,0.0,0.99257,0.0,1.21216]
[1776923097543,74.5,77893.5,0.0,0.99257,0.0,1.21225]
[1776923097689,74.5,77893.5,0.0,0.99257,0.0,1.21225]
[1776923102239,74.5,77888.14,0.0,0.99254,0.0,1.21597]
[1776923103287,74.5,77888.14,0.0,0.99254,0.0,1.21597]
[1776923103449,74.5,77888.14,0.0,0.99254,0.0,1.21597]
[1776923103519,74.5,77888.16,0.0,0.99254,0.0,1.21599]
[1776923103683,74.5,77888.16,0.0,0.99254,0.0,1.21599]
[1776923103693,74.5,77888.16,0.0,0.99254,0.0,1.21599]
[1776923106267,74.5,77891.86,0.0,0.99256,0.0,1.21365]
[1776923108284,74.5,77902.17,0.0,0.9926,0.0,1.20697]
[1776923109022,74.5,77902.17,0.0,0.9926,0.0,1.20697]
[1776923109197,74.5,77902.17,0.0,0.9926,0.0,1.20697]
[1776923109564,74.5,77902.17,0.0,0.9926,0.0,1.20697]
[1776923109288,74.5,77903.3,0.0,0.99261,0.0,1.20628]
[1776923109693,74.5,77903.3,0.0,0.99261,0.0,1.20628]
[1776923113317,74.51,77906.97,0.0,0.99262,0.0,1.20408]
[1776923114323,74.51,77910.95,0.0,0.99264,0.0,1.20154]
[1776923116337,74.51,77913.83,0.0,0.99266,0.0,1.19979]
[1776923116702,74.51,77913.83,0.0,0.99266,0.0,1.19979]
[1776923116944,74.51,77913.83,0.0,0.99266,0.0,1.19979]
[1776923117208,74.51,77913.83,0.0,0.99266,0.0,1.19979]
[1776923117439,74.51,77913.83,0.0,0.99266,0.0,1.19979]
[1776923117540,74.51,77914.54,0.0,0.99266,0.0,1.19938]
[1776923119438,74.51,77913.73,0.0,0.99265,0.0,1.19997]
[1776923119539,74.51,77913.73,0.0,0.99265,0.0,1.20003]
[1776923124578,74.51,77913.55,0.0,0.99265,0.0,1.20038]
[1776923124693,74.51,77912.7,0.0,0.99265,0.0,1.201]
[1776923125102,74.51,77912.7,0.0,0.99265,0.0,1.201]
[1776923125191,74.51,77912.7,0.0,0.99265,0.0,1.201]
[1776923125400,74.51,77915.4,0.0,0.99266,0.0,1.1993]
[1776923130435,74.52,77916.54,0.0,0.99266,0.0,1.19885]
[1776923131139,74.52,77916.54,0.0,0.99266,0.0,1.19885]
[1776923131194,74.52,77916.54,0.0,0.99266,0.0,1.19885]
[1776923136477,74.52,77916.14,0.0,0.99267,0.0,1.19811]
[1776923137894,74.52,77916.52,0.0,0.99267,0.0,1.19792]
[1776923137947,74.52,77916.52,0.0,0.99267,0.0,1.19792]
[1776923138348,74.52,77916.52,0.0,0.99267,0.0,1.19792]
[1776923138439,74.52,77916.52,0.0,0.99267,0.0,1.19792]
[1776923138491,74.52,77917.72,0.0,0.99267,0.0,1.1972]
[1776923143526,74.52,77919.86,0.0,0.99268,0.0,1.19611]
[1776923147472,74.53,77921.81,0.0,0.99269,0.0,1.19502]
[1776923147554,74.53,77921.82,0.0,0.99269,0.0,1.19508]
[1776923147691,74.53,77921.82,0.0,0.99269,0.0,1.19508]
[1776923147868,74.53,77921.82,0.0,0.99269,0.0,1.19508]
[1776923147942,74.53,77921.82,0.0,0.99269,0.0,1.19508]
[1776923149567,74.53,77921.24,0.0,0.99268,0.0,1.19558]
[1776923154571,74.53,77922.19,0.0,0.99269,0.0,1.19521]
[1776923154603,74.53,77922.21,0.0,0.99269,0.0,1.19526]
[1776923154694,74.53,77922.21,0.0,0.99269,0.0,1.19526]
[1776923155116,74.53,77922.21,0.0,0.99269,0.0,1.19526]
[1776923155190,74.53,77922.21,0.0,0.99269,0.0,1.19526]
[1776923155610,74.53,77922.4,0.0,0.99269,0.0,1.19519]
[1776923160385,74.54,77923.48,0.0,0.99269,0.0,1.19475]
[1776923160443,74.54,77923.48,0.0,0.99269,0.0,1.19475]
[1776923160646,74.54,77924.42,0.0,0.99269,0.0,1.1942]
[1776923161321,74.54,77924.42,0.0,0.99269,0.0,1.1942]
[1776923161438,74.54,77924.42,0.0,0.99269,0.0,1.1942]
[1776923167695,74.54,77924.95,0.0,0.99269,0.0,1.1943]
[1776923171723,74.54,77932.67,0.0,0.99273,0.0,1.18957]
[1776923173767,74.54,77934.83,0.0,0.99274,0.0,1.18824]
[1776923173942,74.54,77934.83,0.0,0.99274,0.0,1.18824]
[1776923173966,74.55,77935.8,0.0,0.99274,0.0,1.18769]
[1776923174744,74.55,77945.28,0.0,0.99278,0.0,1.18167]
[1776923175751,74.55,77947.17,0.0,0.99279,0.0,1.18054]
[1776923177467,74.55,77947.17,0.0,0.99279,0.0,1.18054]
[1776923177694,74.55,77947.17,0.0,0.99279,0.0,1.18054]
[1776923182802,74.55,77949.47,0.0,0.9928,0.0,1.17968]
[1776923185723,74.56,77949.79,0.0,0.9928,0.0,1.17965]
[1776923185944,74.56,77949.79,0.0,0.9928,0.0,1.17965]
[1776923186393,74.56,77949.79,0.0,0.9928,0.0,1.17965]
[1776923186440,74.56,77949.79,0.0,0.9928,0.0,1.17965]
[1776923186494,74.56,77949.69,0.0,0.9928,0.0,1.17988]
[1776923190652,74.56,77950.39,0.0,0.9928,0.0,1.17961]
[1776923190691,74.56,77950.39,0.0,0.9928,0.0,1.17961]
[1776923191269,74.56,77949.68,0.0,0.99279,0.0,1.18015]
[1776923191442,74.56,77949.68,0.0,0.99279,0.0,1.18015]
[1776923191491,74.56,77951.05,0.0,0.99281,0.0,1.1781]
[1776923195896,74.57,77960.28,0.0,0.99285,0.0,1.17256]
[1776923196904,74.57,77966.54,0.0,0.99287,0.0,1.16867]
[1776923199516,74.57,77967.92,0.0,0.99288,0.0,1.1679]
[1776923199830,74.57,77967.97,0.0,0.99288,0.0,1.16809]
[1776923199925,74.57,77965.21,0.0,0.99287,0.0,1.16984]
[1776923204641,74.57,77964.78,0.0,0.99286,0.0,1.17043]
[1776923204691,74.57,77964.78,0.0,0.99286,0.0,1.17043]
[1776923214716,74.58,77965.29,0.0,0.99286,0.0,1.1711]
[1776923214939,74.59,77964.61,0.0,0.99285,0.0,1.17163]
[1776923215555,74.59,77964.61,0.0,0.99285,0.0,1.17163]
[1776923215690,74.59,77964.61,0.0,0.99285,0.0,1.17163]
[1776923215631,74.59,77965.44,0.0,0.99286,0.0,1.1713]
[1776923220568,74.59,77965.0,0.0,0.99285,0.0,1.17187]
[1776923220691,74.59,77965.0,0.0,0.99285,0.0,1.17187]
[1776923220748,74.59,77960.51,0.0,0.99283,0.0,1.17493]
[1776923221622,74.59,77960.51,0.0,0.99283,0.0,1.17493]
[1776923221693,74.59,77960.51,0.0,0.99283,0.0,1.17493]
[1776923221723,74.59,77951.89,0.0,0.99279,0.0,1.18053]
[1776923226369,74.6,77952.43,0.0,0.99279,0.0,1.18043]
[1776923226436,74.6,77952.43,0.0,0.99279,0.0,1.18043]
[1776923226450,74.6,77951.2,0.0,0.99278,0.0,1.18138]
[1776923227400,74.6,77951.2,0.0,0.99278,0.0,1.18138]
[1776923227439,74.6,77951.2,0.0,0.99278,0.0,1.18138]
[1776923232060,74.6,77950.11,0.0,0.99278,0.0,1.18238]
[1776923232195,74.6,77950.11,0.0,0.99278,0.0,1.18238]
[1776923232376,74.6,77950.11,0.0,0.99278,0.0,1.18238]
[1776923232437,74.6,77950.11,0.0,0.99278,0.0,1.18238]
[1776923232478,74.6,77950.45,0.0,0.99278,0.0,1.18232]
[1776923238195,74.61,77949.96,0.0,0.99277,0.0,1.18302]
[1776923239171,74.61,77949.96,0.0,0.99277,0.0,1.18302]
[1776923239198,74.61,77949.96,0.0,0.99277,0.0,1.18302]
[1776923239392,74.61,77950.64,0.0,0.99277,0.0,1.18273]
[1776923239949,74.61,77950.64,0.0,0.99277,0.0,1.18273]
[1776923240204,74.61,77950.64,0.0,0.99277,0.0,1.18273]
[1776923244851,74.61,77950.52,0.0,0.99277,0.0,1.18319]
[1776923244944,74.61,77950.52,0.0,0.99277,0.0,1.18319]
[1776923245743,74.61,77950.52,0.0,0.99277,0.0,1.18319]
[1776923245246,74.61,77951.67,0.0,0.99278,0.0,1.18252]
[1776923245937,74.61,77951.67,0.0,0.99278,0.0,1.18252]
[1776923246252,74.61,77953.44,0.0,0.99278,0.0,1.18146]
[1776923248991,74.62,77953.4,0.0,0.99278,0.0,1.18164]
[1776923249205,74.62,77953.4,0.0,0.99278,0.0,1.18164]
[1776923252665,74.62,77953.59,0.0,0.99279,0.0,1.18041]
[1776923252697,74.62,77953.59,0.0,0.99279,0.0,1.18041]
[1776923255358,74.62,77955.88,0.0,0.9928,0.0,1.17919]
[1776923255947,74.62,77953.88,0.0,0.99279,0.0,1.18055]
[1776923256462,74.62,77953.88,0.0,0.99279,0.0,1.18055]
[1776923256701,74.62,77953.88,0.0,0.99279,0.0,1.18055]
[1776923256709,74.62,77951.14,0.0,0.99278,0.0,1.18239]
[1776923258336,74.63,77947.64,0.0,0.99276,0.0,1.18479]
[1776923260102,74.63,77947.27,0.0,0.99276,0.0,1.1851]
[1776923260190,74.63,77947.27,0.0,0.99276,0.0,1.1851]
[1776923260351,74.63,77947.41,0.0,0.99276,0.0,1.18508]
[1776923262451,74.63,77947.94,0.0,0.99276,0.0,1.18481]
[1776923262701,74.63,77947.94,0.0,0.99276,0.0,1.18481]
[1776923270422,74.63,77947.24,0.0,0.99275,0.0,1.1859]
[1776923272436,74.64,77955.34,0.0,0.99279,0.0,1.18084]
[1776923273184,74.64,77955.34,0.0,0.99279,0.0,1.18084]
[1776923273440,74.64,77955.34,0.0,0.99279,0.0,1.18084]
[1776923274685,74.64,77957.94,0.0,0.9928,0.0,1.17926]
[1776923274786,74.64,77957.27,0.0,0.99279,0.0,1.17977]
[1776923274936,74.64,77957.27,0.0,0.99279,0.0,1.17977]
[1776923278708,74.64,77957.69,0.0,0.99279,0.0,1.17974]
[1776923278947,74.64,77957.56,0.0,0.99279,0.0,1.17991]
[1776923282333,74.64,77958.74,0.0,0.9928,0.0,1.1794]
[1776923282443,74.64,77958.74,0.0,0.9928,0.0,1.1794]
[1776923282510,74.64,77956.96,0.0,0.99279,0.0,1.18062]
[1776923283085,74.64,77956.96,0.0,0.99279,0.0,1.18062]
[1776923283193,74.64,77956.96,0.0,0.99279,0.0,1.18062]
[1776923283517,74.65,77953.22,0.0,0.99277,0.0,1.1831]
[1776923288552,74.65,77954.35,0.0,0.99277,0.0,1.18276]
[1776923289380,74.65,77954.35,0.0,0.99277,0.0,1.18276]
[1776923289439,74.65,77954.35,0.0,0.99277,0.0,1.18276]
[1776923290505,74.65,77954.4,0.0,0.99277,0.0,1.18281]
[1776923290696,74.65,77954.4,0.0,0.99277,0.0,1.18281]
[1776923290785,74.65,77950.67,0.0,0.99276,0.0,1.18528]
[1776923294096,74.65,77951.34,0.0,0.99276,0.0,1.18507]
[1776923294200,74.65,77951.34,0.0,0.99276,0.0,1.18507]
[1776923299630,74.66,77950.49,0.0,0.99275,0.0,1.18605]
[1776923301036,74.66,77948.1,0.0,0.99274,0.0,1.18766]
[1776923301199,74.66,77948.1,0.0,0.99274,0.0,1.18766]
[1776923301573,74.66,77948.1,0.0,0.99274,0.0,1.18766]
[1776923301693,74.66,77948.1,0.0,0.99274,0.0,1.18766]
[1776923301794,74.66,77947.91,0.0,0.99274,0.0,1.18785]
[1776923304666,74.66,77952.1,0.0,0.99276,0.0,1.18536]
[1776923305740,74.66,77952.1,0.0,0.99276,0.0,1.18536]
[1776923305671,74.66,77956.05,0.0,0.99277,0.0,1.1829]
[1776923305937,74.66,77956.05,0.0,0.99277,0.0,1.1829]
[1776923311714,74.67,77957.64,0.0,0.99278,0.0,1.181]
[1776923313095,74.67,77957.86,0.0,0.99278,0.0,1.18094]
[1776923313190,74.67,77957.86,0.0,0.99278,0.0,1.18094]
[1776923314351,74.67,77957.27,0.0,0.99278,0.0,1.18139]
[1776923314437,74.67,77957.27,0.0,0.99278,0.0,1.18139]
[1776923314734,74.67,77956.97,0.0,0.99278,0.0,1.18167]
[1776923318939,74.67,77956.44,0.0,0.99278,0.0,1.18231]
[1776923319194,74.67,77956.44,0.0,0.99278,0.0,1.18231]
[1776923324220,74.68,77955.65,0.0,0.99277,0.0,1.1832]
[1776923324436,74.68,77955.65,0.0,0.99277,0.0,1.1832]
[1776923324806,74.68,77955.69,0.0,0.99277,0.0,1.18325]
[1776923325903,74.68,77957.18,0.0,0.99277,0.0,1.18237]
[1776923325942,74.68,77957.18,0.0,0.99277,0.0,1.18237]
[1776923331855,74.68,77956.88,0.0,0.99277,0.0,1.18303]
[1776923334503,74.69,77957.4,0.0,0.99277,0.0,1.18277]
[1776923334691,74.69,77957.4,0.0,0.99277,0.0,1.18277]
[1776923334702,74.69,77958.38,0.0,0.99278,0.0,1.1823]
[1776923334876,74.69,77962.35,0.0,0.99279,0.0,1.17975]
[1776923335883,74.69,77966.86,0.0,0.99281,0.0,1.17695]
[1776923337897,74.69,77970.03,0.0,0.99283,0.0,1.17511]
[1776923342932,74.69,77971.23,0.0,0.99283,0.0,1.17479]
[1776923343939,74.7,77984.33,0.0,0.99289,0.0,1.16655]
[1776923344949,74.7,77987.17,0.0,0.9929,0.0,1.16486]
[1776923349984,74.7,77985.8,0.0,0.99289,0.0,1.16626]
[1776923353005,74.71,77982.13,0.0,0.99287,0.0,1.16891]
[1776923358043,74.71,77982.64,0.0,0.99287,0.0,1.16909]
[1776923363077,74.72,77982.64,0.0,0.99287,0.0,1.16958]
[1776923368115,74.72,77990.04,0.0,0.9929,0.0,1.16538]
[1776923371575,74.72,77990.6,0.0,0.9929,0.0,1.16524]
[1776923371698,74.72,77990.6,0.0,0.9929,0.0,1.16524]
[1776923371786,74.73,77997.87,0.0,0.99294,0.0,1.15954]
[1776923372144,74.73,78000.87,0.0,0.99295,0.0,1.15765]
[1776923377179,74.73,78006.76,0.0,0.99297,0.0,1.15454]
[1776923382768,74.74,78008.18,0.0,0.99297,0.0,1.15415]
[1776923382869,74.74,78007.21,0.0,0.99297,0.0,1.155]
[1776923382942,74.74,78007.21,0.0,0.99297,0.0,1.155]
[1776923385234,74.74,78011.0,0.0,0.99298,0.0,1.15287]
[1776923390270,74.75,78012.89,0.0,0.99299,0.0,1.15232]
[1776923395304,74.76,78007.13,0.0,0.99296,0.0,1.15657]
[1776923400340,74.77,78007.22,0.0,0.99295,0.0,1.15713]
[1776923403362,74.77,78010.85,0.0,0.99297,0.0,1.15521]
[1776923408397,74.78,78008.5,0.0,0.99295,0.0,1.15741]
[1776923413432,74.78,78007.49,0.0,0.99294,0.0,1.15863]
[1776923415447,74.79,78014.02,0.0,0.99297,0.0,1.15475]
[1776923420482,74.79,78012.38,0.0,0.99296,0.0,1.15638]
[1776923421489,74.79,78021.84,0.0,0.993,0.0,1.15057]
[1776923422496,74.8,78024.33,0.0,0.99301,0.0,1.14914]
[1776923423503,74.8,78027.41,0.0,0.99302,0.0,1.14735]
[1776923427331,74.8,78029.87,0.0,0.99303,0.0,1.14623]
[1776923427436,74.8,78029.87,0.0,0.99303,0.0,1.14623]
[1776923432565,74.81,78029.54,0.0,0.99303,0.0,1.14594]
[1776923433614,74.81,78029.54,0.0,0.99303,0.0,1.14594]
[1776923433692,74.81,78029.54,0.0,0.99303,0.0,1.14594]
[1776923433715,74.81,78029.62,0.0,0.99303,0.0,1.14603]
[1776923439615,74.82,78029.74,0.0,0.99303,0.0,1.14678]
[1776923444650,74.83,78029.91,0.0,0.99302,0.0,1.14736]
[1776923449685,74.84,78031.0,0.0,0.99302,0.0,1.14735]
[1776923454719,74.84,78032.62,0.0,0.99302,0.0,1.14701]
[1776923455727,74.84,78038.42,0.0,0.99305,0.0,1.14354]
[1776923456733,74.85,78043.21,0.0,0.99307,0.0,1.1407]
[1776923461769,74.85,78046.48,0.0,0.99308,0.0,1.13941]
[1776923462776,74.86,78052.92,0.0,0.99311,0.0,1.13557]
[1776923464790,74.86,78055.82,0.0,0.99312,0.0,1.13409]
[1776923470832,74.87,78054.81,0.0,0.9931,0.0,1.13564]
[1776923475867,74.88,78055.2,0.0,0.9931,0.0,1.13616]
[1776923479895,74.89,78059.77,0.0,0.99312,0.0,1.13393]
[1776923484930,74.89,78062.49,0.0,0.99312,0.0,1.13301]
[1776923486948,74.9,78076.06,0.0,0.99318,0.0,1.12498]
[1776923487955,74.9,78076.75,0.0,0.99318,0.0,1.12473]
[1776923491989,74.91,78065.71,0.0,0.99314,0.0,1.13089]
[1776923492996,74.91,78060.02,0.0,0.99311,0.0,1.13456]
[1776923494003,74.91,78064.69,0.0,0.99313,0.0,1.13183]
[1776923496018,74.91,78068.26,0.0,0.99314,0.0,1.12995]
[1776923499039,74.92,78063.23,0.0,0.99312,0.0,1.13354]
[1776923501053,74.92,78058.71,0.0,0.9931,0.0,1.13664]
[1776923503067,74.93,78055.71,0.0,0.99308,0.0,1.13879]
[1776923506087,74.93,78052.85,0.0,0.99307,0.0,1.14099]
[1776923511123,74.94,78047.81,0.0,0.99304,0.0,1.14483]
[1776923512130,74.94,78055.47,0.0,0.99307,0.0,1.14021]
[1776923514144,74.94,78059.26,0.0,0.99309,0.0,1.13815]
[1776923519179,74.95,78059.54,0.0,0.99308,0.0,1.13871]
[1776923521193,74.95,78052.58,0.0,0.99305,0.0,1.14331]
[1776923526228,74.96,78054.09,0.0,0.99305,0.0,1.14306]
[1776923528242,74.97,78058.37,0.0,0.99307,0.0,1.14068]
[1776923533277,74.97,78058.09,0.0,0.99306,0.0,1.14157]
[1776923536298,74.98,78062.36,0.0,0.99308,0.0,1.13935]
[1776923542343,74.99,78064.76,0.0,0.99308,0.0,1.13875]
[1776923547377,75.0,78065.19,0.0,0.99308,0.0,1.13922]
[1776923552413,75.0,78066.05,0.0,0.99309,0.0,1.13811]
[1776923557448,75.01,78066.27,0.0,0.99308,0.0,1.13872]
[1776923559462,75.02,78072.1,0.0,0.99311,0.0,1.13541]
[1776923560469,75.02,78083.16,0.0,0.99315,0.0,1.12875]
[1776923561377,75.02,78083.16,0.0,0.99315,0.0,1.12875]
[1776923561438,75.02,78083.16,0.0,0.99315,0.0,1.12875]
[1776923562483,75.02,78085.18,0.0,0.99316,0.0,1.12783]
[1776923565535,75.03,78092.35,0.0,0.99319,0.0,1.12394]
[1776923566463,75.03,78092.35,0.0,0.99319,0.0,1.12394]
[1776923566526,75.03,78112.55,0.0,0.99327,0.0,1.11181]
[1776923567533,75.03,78109.61,0.0,0.99326,0.0,1.11377]
[1776923568540,75.03,78110.82,0.0,0.99326,0.0,1.11323]
[1776923569516,75.03,78110.82,0.0,0.99326,0.0,1.11323]
[1776923573575,75.05,78107.1,0.0,0.99324,0.0,1.11662]
[1776923574582,75.05,78103.59,0.0,0.99322,0.0,1.11894]
[1776923578613,75.06,78094.69,0.0,0.99318,0.0,1.12508]
[1776923579619,75.06,78086.64,0.0,0.99314,0.0,1.13018]
[1776923582639,75.06,78083.25,0.0,0.99312,0.0,1.13274]
[1776923585661,75.07,78079.81,0.0,0.99311,0.0,1.13533]
[1776923587675,75.07,78074.58,0.0,0.99308,0.0,1.13886]
[1776923590819,75.07,78073.74,0.0,0.99308,0.0,1.13966]
[1776923590942,75.07,78073.74,0.0,0.99308,0.0,1.13966]
[1776923591042,75.08,78073.53,0.0,0.99307,0.0,1.13994]
[1776923594724,75.08,78076.4,0.0,0.99308,0.0,1.13874]
[1776923596737,75.09,78080.04,0.0,0.9931,0.0,1.13678]
[1776923601773,75.09,78081.83,0.0,0.9931,0.0,1.13641]
[1776923602780,75.1,78091.88,0.0,0.99314,0.0,1.13037]
[1776923603787,75.1,78092.75,0.0,0.99314,0.0,1.12999]
[1776923605918,75.1,78089.35,0.0,0.99313,0.0,1.13239]
[1776923606809,75.1,78083.86,0.0,0.9931,0.0,1.13592]
[1776923607815,75.1,78080.65,0.0,0.99309,0.0,1.13805]
[1776923612850,75.11,78080.17,0.0,0.99309,0.0,1.13773]
[1776923615871,75.12,78077.35,0.0,0.99307,0.0,1.1399]
[1776923620906,75.12,78076.65,0.0,0.99307,0.0,1.14101]
[1776923625941,75.13,78076.37,0.0,0.99306,0.0,1.14185]
[1776923630976,75.14,78077.34,0.0,0.99306,0.0,1.14191]
[1776923636012,75.15,78079.16,0.0,0.99306,0.0,1.14144]
[1776923637019,75.15,78084.82,0.0,0.99309,0.0,1.13808]
[1776923638026,75.15,78088.48,0.0,0.9931,0.0,1.13596]
[1776923643062,75.16,78090.78,0.0,0.99311,0.0,1.13526]
[1776923645076,75.16,78084.01,0.0,0.99308,0.0,1.13971]
[1776923648097,75.16,78080.54,0.0,0.99306,0.0,1.14226]
[1776923653132,75.17,78081.75,0.0,0.99306,0.0,1.14215]
[1776923658167,75.18,78081.22,0.0,0.99305,0.0,1.14313]
[1776923663202,75.19,78080.43,0.0,0.99304,0.0,1.14425]
[1776923669244,75.19,78079.26,0.0,0.99303,0.0,1.14572]
[1776923671258,75.2,78073.95,0.0,0.99302,0.0,1.14794]
[1776923675286,75.2,78077.1,0.0,0.99303,0.0,1.14645]
[1776923678307,75.21,78073.6,0.0,0.99301,0.0,1.14898]
[1776923680321,75.21,78070.15,0.0,0.99299,0.0,1.15136]
[1776923685357,75.21,78071.57,0.0,0.993,0.0,1.15104]
[1776923690391,75.22,78070.95,0.0,0.99299,0.0,1.15199]
[1776923692404,75.22,78076.2,0.0,0.99301,0.0,1.14894]
[1776923697440,75.23,78076.0,0.0,0.99301,0.0,1.14965]
[1776923698590,75.23,78072.17,0.0,0.99299,0.0,1.15214]
[1776923699455,75.23,78072.17,0.0,0.99299,0.0,1.15214]
[1776923699460,75.24,78013.24,0.0,0.99272,0.0,1.18985]
[1776923700467,75.24,78012.18,0.0,0.99272,0.0,1.19057]
[1776923702367,75.24,78012.18,0.0,0.99272,0.0,1.19057]
[1776923701473,75.24,78023.73,0.0,0.99277,0.0,1.18324]
[1776923702481,75.24,78029.29,0.0,0.99279,0.0,1.17977]
[1776923707516,75.24,78029.97,0.0,0.99279,0.0,1.17965]
[1776923708523,75.24,78041.92,0.0,0.99285,0.0,1.17215]
[1776923710537,75.24,78041.19,0.0,0.99284,0.0,1.17276]
[1776923714268,75.25,78042.09,0.0,0.99284,0.0,1.17274]
[1776923714436,75.25,78042.38,0.0,0.99284,0.0,1.17271]
[1776923719706,75.26,78043.21,0.0,0.99284,0.0,1.1725]
[1776923719945,75.26,78043.21,0.0,0.99284,0.0,1.1725]
[1776923720043,75.26,78043.21,0.0,0.99284,0.0,1.17265]
[1776923725778,75.26,78041.15,0.0,0.99283,0.0,1.17426]
[1776923731684,75.27,78040.47,0.0,0.99283,0.0,1.17387]
[1776923737122,75.27,78041.97,0.0,0.99284,0.0,1.1733]
[1776923737198,75.27,78041.97,0.0,0.99284,0.0,1.1733]
[1776923737223,75.27,78041.86,0.0,0.99284,0.0,1.17345]
[1776923742761,75.28,78041.77,0.0,0.99283,0.0,1.17397]
[1776923747795,75.28,78041.1,0.0,0.99283,0.0,1.17478]
[1776923752831,75.28,78040.47,0.0,0.99282,0.0,1.17555]
[1776923757866,75.29,78047.36,0.0,0.99285,0.0,1.17158]
[1776923758873,75.29,78053.42,0.0,0.99288,0.0,1.16784]
[1776923763909,75.29,78054.63,0.0,0.99288,0.0,1.16753]
[1776923765923,75.3,78057.41,0.0,0.99289,0.0,1.16597]
[1776923767936,75.3,78062.63,0.0,0.99291,0.0,1.16287]
[1776923772972,75.3,78064.67,0.0,0.99292,0.0,1.16209]
[1776923778007,75.31,78066.94,0.0,0.99292,0.0,1.16117]
[1776923783042,75.31,78067.04,0.0,0.99292,0.0,1.1616]
[1776923787069,75.32,78070.23,0.0,0.99293,0.0,1.16]
[1776923792105,75.32,78069.82,0.0,0.99293,0.0,1.15942]
[1776923797140,75.33,78071.49,0.0,0.99294,0.0,1.15887]
[1776923799156,75.33,78074.65,0.0,0.99295,0.0,1.15709]
[1776923801169,75.33,78071.15,0.0,0.99293,0.0,1.15948]
[1776923804189,75.34,78068.38,0.0,0.99292,0.0,1.1615]
[1776923807211,75.34,78065.01,0.0,0.9929,0.0,1.16389]
[1776923811238,75.34,78052.71,0.0,0.99285,0.0,1.17197]
[1776923812246,75.35,78050.67,0.0,0.99284,0.0,1.17333]
[1776923817281,75.35,78049.98,0.0,0.99283,0.0,1.17413]
[1776923822316,75.35,78051.4,0.0,0.99283,0.0,1.17359]
[1776923827351,75.36,78051.31,0.0,0.99283,0.0,1.17402]
[1776923832387,75.36,78051.63,0.0,0.99283,0.0,1.17419]
[1776923837422,75.37,78052.2,0.0,0.99283,0.0,1.17421]
[1776923842457,75.37,78051.84,0.0,0.99283,0.0,1.17482]
[1776923847492,75.37,78052.21,0.0,0.99283,0.0,1.17496]
[1776923852527,75.38,78053.64,0.0,0.99284,0.0,1.1731]
[1776923857562,75.38,78053.33,0.0,0.99283,0.0,1.1737]
[1776923862597,75.39,78054.0,0.0,0.99283,0.0,1.17367]
[1776923867633,75.39,78053.73,0.0,0.99283,0.0,1.17423]
[1776923872672,75.4,78053.66,0.0,0.99283,0.0,1.17467]
[1776923877707,75.4,78054.17,0.0,0.99283,0.0,1.17473]
[1776923881735,75.4,78050.76,0.0,0.99281,0.0,1.1772]
[1776923882741,75.4,78041.83,0.0,0.99277,0.0,1.18294]
[1776923883749,75.4,78037.2,0.0,0.99275,0.0,1.18596]
[1776923884756,75.41,78037.74,0.0,0.99275,0.0,1.18568]
[1776923889791,75.41,78037.53,0.0,0.99275,0.0,1.1861]
[1776923894826,75.41,78037.61,0.0,0.99274,0.0,1.18633]
[1776923899861,75.41,78036.41,0.0,0.99274,0.0,1.18737]
[1776923903889,75.42,78039.5,0.0,0.99275,0.0,1.18567]
[1776923908924,75.42,78037.91,0.0,0.99274,0.0,1.18696]
[1776923913959,75.42,78038.6,0.0,0.99275,0.0,1.18545]
[1776923918994,75.43,78038.58,0.0,0.99275,0.0,1.18574]
[1776923924028,75.43,78038.34,0.0,0.99274,0.0,1.18617]
[1776923929064,75.43,78039.32,0.0,0.99275,0.0,1.18582]
[1776923934098,75.44,78037.94,0.0,0.99274,0.0,1.18698]
[1776923939134,75.44,78038.5,0.0,0.99274,0.0,1.18689]
[1776923944169,75.44,78038.84,0.0,0.99274,0.0,1.18694]
[1776923949204,75.44,78036.55,0.0,0.99273,0.0,1.18867]
[1776923957260,75.45,78035.03,0.0,0.99272,0.0,1.19004]
[1776923962334,75.45,78032.27,0.0,0.9927,0.0,1.19206]
[1776923968375,75.46,78032.3,0.0,0.9927,0.0,1.19235]
[1776923973411,75.46,78032.15,0.0,0.99271,0.0,1.19135]
[1776923978446,75.46,78032.51,0.0,0.99271,0.0,1.1914]
[1776923983481,75.46,78032.25,0.0,0.9927,0.0,1.19185]
[1776923989523,75.47,78032.62,0.0,0.9927,0.0,1.19195]
[1776923994558,75.47,78032.52,0.0,0.9927,0.0,1.1923]
[1776923997579,75.47,78035.81,0.0,0.99271,0.0,1.19037]
[1776923998586,75.47,78047.04,0.0,0.99276,0.0,1.18328]
[1776923999594,75.47,78049.2,0.0,0.99277,0.0,1.18198]
[1776924000601,75.47,78062.58,0.0,0.99283,0.0,1.1736]
[1776924001608,75.48,78066.37,0.0,0.99285,0.0,1.1713]
[1776924003622,75.48,78069.5,0.0,0.99286,0.0,1.16951]
[1776924004629,75.48,78073.01,0.0,0.99288,0.0,1.1674]
[1776924010670,75.49,78073.69,0.0,0.99287,0.0,1.16755]
[1776924015706,75.49,78073.22,0.0,0.99287,0.0,1.1683]
[1776924020741,75.5,78072.93,0.0,0.99287,0.0,1.16892]
[1776924025776,75.5,78073.19,0.0,0.99286,0.0,1.16919]
[1776924031819,75.51,78074.68,0.0,0.99287,0.0,1.16742]
[1776924033834,75.51,78083.84,0.0,0.99291,0.0,1.16185]
[1776924034841,75.51,78089.23,0.0,0.99294,0.0,1.15858]
[1776924035894,75.51,78089.23,0.0,0.99294,0.0,1.15858]
[1776924035941,75.51,78089.23,0.0,0.99294,0.0,1.15858]
[1776924035990,75.51,78092.47,0.0,0.99295,0.0,1.15666]
[1776924039876,75.51,78099.23,0.0,0.99298,0.0,1.15287]
[1776924041890,75.52,78094.04,0.0,0.99295,0.0,1.15631]
[1776924043056,75.52,78094.04,0.0,0.99295,0.0,1.15631]
[1776924043192,75.52,78094.04,0.0,0.99295,0.0,1.15631]
[1776924043217,75.52,78094.1,0.0,0.99295,0.0,1.15649]
[1776924048941,75.52,78095.36,0.0,0.99295,0.0,1.15624]
[1776924053976,75.53,78094.86,0.0,0.99295,0.0,1.15708]
[1776924054984,75.53,78091.9,0.0,0.99293,0.0,1.15904]
[1776924060021,75.54,78091.18,0.0,0.99293,0.0,1.16]
[1776924063042,75.54,78076.25,0.0,0.99286,0.0,1.16965]
[1776924064049,75.54,78072.05,0.0,0.99284,0.0,1.17239]
[1776924065056,75.54,78070.91,0.0,0.99283,0.0,1.17327]
[1776924069084,75.55,78073.99,0.0,0.99285,0.0,1.17163]
[1776924072109,75.55,78077.36,0.0,0.99286,0.0,1.16974]
[1776924073114,75.55,78089.97,0.0,0.99291,0.0,1.16192]
[1776924074121,75.55,78090.04,0.0,0.99291,0.0,1.16198]
[1776924079156,75.56,78090.64,0.0,0.99291,0.0,1.16207]
[1776924084191,75.56,78095.89,0.0,0.99293,0.0,1.15927]
[1776924085198,75.56,78098.78,0.0,0.99295,0.0,1.15757]
[1776924090233,75.57,78098.51,0.0,0.99294,0.0,1.15824]
[1776924091239,75.57,78088.19,0.0,0.9929,0.0,1.16345]
[1776924092247,75.57,78085.8,0.0,0.99289,0.0,1.16503]
[1776924097282,75.58,78086.94,0.0,0.99289,0.0,1.16474]
[1776924098289,75.58,78093.99,0.0,0.99292,0.0,1.16042]
[1776924101310,75.58,78095.14,0.0,0.99293,0.0,1.15999]
[1776924106345,75.58,78095.98,0.0,0.99293,0.0,1.15993]
[1776924107351,75.59,78092.68,0.0,0.99291,0.0,1.16209]
[1776924108359,75.59,78088.82,0.0,0.99289,0.0,1.16459]
[1776924112387,75.59,78091.6,0.0,0.9929,0.0,1.16319]
[1776924117421,75.6,78095.09,0.0,0.99292,0.0,1.16146]
[1776924121450,75.6,78090.63,0.0,0.99289,0.0,1.16461]
[1776924122456,75.6,78086.46,0.0,0.99288,0.0,1.16731]
[1776924127492,75.6,78084.01,0.0,0.99286,0.0,1.16924]
[1776924132527,75.61,78086.48,0.0,0.99287,0.0,1.16807]
[1776924137562,75.61,78083.11,0.0,0.99285,0.0,1.17055]
[1776924143604,75.62,78080.67,0.0,0.99284,0.0,1.1725]
[1776924144613,75.62,78078.77,0.0,0.99283,0.0,1.17376]
[1776924149648,75.62,78079.69,0.0,0.99283,0.0,1.1735]
[1776924154682,75.63,78082.97,0.0,0.99285,0.0,1.17043]
[1776924159718,75.63,78082.76,0.0,0.99285,0.0,1.17091]
[1776924161736,75.63,78087.88,0.0,0.99287,0.0,1.16783]
[1776924162741,75.63,78094.42,0.0,0.9929,0.0,1.16381]
[1776924167776,75.64,78093.93,0.0,0.99289,0.0,1.16452]
[1776924171804,75.64,78097.28,0.0,0.99291,0.0,1.16274]
[1776924172812,75.64,78102.97,0.0,0.99293,0.0,1.15928]
[1776924177846,75.65,78104.0,0.0,0.99293,0.0,1.1591]
[1776924182881,75.65,78115.89,0.0,0.99298,0.0,1.15217]
[1776924183888,75.65,78115.73,0.0,0.99298,0.0,1.15237]
[1776924188923,75.66,78123.64,0.0,0.99301,0.0,1.14801]
[1776924191153,75.66,78126.03,0.0,0.99302,0.0,1.14665]
[1776924191199,75.66,78126.03,0.0,0.99302,0.0,1.14665]
[1776924193474,75.66,78116.38,0.0,0.99298,0.0,1.15307]
[1776924195675,75.66,78116.83,0.0,0.99298,0.0,1.15279]
[1776924195700,75.66,78116.83,0.0,0.99298,0.0,1.15279]
[1776924195777,75.67,78115.69,0.0,0.99297,0.0,1.15371]
[1776924197989,75.67,78112.88,0.0,0.99296,0.0,1.15566]
[1776924201940,75.67,78112.9,0.0,0.99295,0.0,1.15595]
[1776924203475,75.67,78111.06,0.0,0.99295,0.0,1.1572]
[1776924203692,75.67,78111.06,0.0,0.99295,0.0,1.1572]
[1776924203793,75.68,78110.54,0.0,0.99294,0.0,1.15773]
[1776924209069,75.68,78108.39,0.0,0.99293,0.0,1.15956]
[1776924210843,75.68,78108.39,0.0,0.99293,0.0,1.15956]
[1776924210940,75.68,78108.95,0.0,0.99293,0.0,1.15931]
[1776924214739,75.69,78111.25,0.0,0.99295,0.0,1.15685]
[1776924214791,75.69,78110.33,0.0,0.99294,0.0,1.15763]
[1776924214937,75.69,78110.33,0.0,0.99294,0.0,1.15763]
[1776924219141,75.69,78100.06,0.0,0.99289,0.0,1.16443]
[1776924220147,75.69,78095.93,0.0,0.99287,0.0,1.16712]
[1776924221154,75.69,78103.66,0.0,0.99291,0.0,1.16238]
[1776924223169,75.7,78106.54,0.0,0.99292,0.0,1.16076]
[1776924228204,75.7,78124.32,0.0,0.99299,0.0,1.15021]
[1776924229637,75.7,78124.32,0.0,0.99299,0.0,1.15021]
[1776924229738,75.7,78124.49,0.0,0.99299,0.0,1.15032]
[1776924231743,75.71,78123.28,0.0,0.99299,0.0,1.15119]
[1776924231949,75.71,78122.24,0.0,0.99298,0.0,1.15195]
[1776924232424,75.71,78122.24,0.0,0.99298,0.0,1.15195]
[1776924232480,75.71,78122.04,0.0,0.99298,0.0,1.15218]
[1776924233242,75.71,78128.12,0.0,0.99301,0.0,1.14854]
[1776924238277,75.72,78128.51,0.0,0.993,0.0,1.1489]
[1776924243689,75.72,78129.39,0.0,0.993,0.0,1.14883]
[1776924246917,75.73,78126.86,0.0,0.99299,0.0,1.15074]
[1776924246935,75.73,78126.86,0.0,0.99299,0.0,1.15074]
[1776924246945,75.73,78122.39,0.0,0.99297,0.0,1.15362]
[1776924247341,75.73,78125.06,0.0,0.99298,0.0,1.15208]
[1776924248251,75.73,78125.06,0.0,0.99298,0.0,1.15208]
[1776924248436,75.73,78125.06,0.0,0.99298,0.0,1.15208]
[1776924254390,75.74,78126.74,0.0,0.99298,0.0,1.15182]
[1776924256903,75.74,78127.35,0.0,0.99299,0.0,1.15155]
[1776924256938,75.74,78127.35,0.0,0.99299,0.0,1.15155]
[1776924256955,75.74,78127.35,0.0,0.99299,0.0,1.15155]
[1776924256907,75.74,78128.13,0.0,0.99299,0.0,1.15118]
[1776924257191,75.74,78128.13,0.0,0.99299,0.0,1.15118]
[1776924258418,75.74,78121.26,0.0,0.99296,0.0,1.15566]
[1776924261022,75.74,78121.03,0.0,0.99295,0.0,1.15601]
[1776924261190,75.74,78121.03,0.0,0.99295,0.0,1.15601]
[1776924261252,75.74,78121.03,0.0,0.99295,0.0,1.15601]
[1776924261437,75.74,78121.03,0.0,0.99295,0.0,1.15601]
[1776924261439,75.74,78127.16,0.0,0.99298,0.0,1.15232]
[1776924266020,75.75,78129.33,0.0,0.99299,0.0,1.15142]
[1776924266199,75.75,78129.33,0.0,0.99299,0.0,1.15142]
[1776924266254,75.75,78129.33,0.0,0.99299,0.0,1.15142]
[1776924266437,75.75,78129.33,0.0,0.99299,0.0,1.15142]
[1776924266474,75.75,78129.08,0.0,0.99298,0.0,1.15169]
[1776924270271,75.75,78130.9,0.0,0.99299,0.0,1.1509]
[1776924270446,75.75,78130.9,0.0,0.99299,0.0,1.1509]
[1776924270486,75.75,78130.9,0.0,0.99299,0.0,1.1509]
[1776924270692,75.75,78130.9,0.0,0.99299,0.0,1.1509]
[1776924270789,75.76,78130.84,0.0,0.99299,0.0,1.15105]
[1776924276545,75.76,78133.47,0.0,0.993,0.0,1.14879]
[1776924277716,75.76,78133.47,0.0,0.993,0.0,1.14879]
[1776924277948,75.76,78133.47,0.0,0.993,0.0,1.14879]
[1776924277792,75.77,78133.25,0.0,0.993,0.0,1.14904]
[1776924278309,75.77,78133.25,0.0,0.993,0.0,1.14904]
[1776924278444,75.77,78133.25,0.0,0.993,0.0,1.14904]
[1776924280573,75.77,78140.19,0.0,0.99303,0.0,1.14511]
[1776924281580,75.77,78135.91,0.0,0.99301,0.0,1.14786]
[1776924282262,75.77,78135.91,0.0,0.99301,0.0,1.14786]
[1776924282441,75.77,78135.91,0.0,0.99301,0.0,1.14786]
[1776924282587,75.77,78136.15,0.0,0.99301,0.0,1.14783]
[1776924283519,75.77,78136.15,0.0,0.99301,0.0,1.14783]
[1776924283688,75.77,78136.15,0.0,0.99301,0.0,1.14783]
[1776924289636,75.78,78138.13,0.0,0.99301,0.0,1.14742]
[1776924292657,75.78,78148.19,0.0,0.99306,0.0,1.14158]
[1776924294254,75.79,78146.57,0.0,0.99305,0.0,1.1427]
[1776924294671,75.79,78147.37,0.0,0.99305,0.0,1.14234]
[1776924295984,75.79,78147.37,0.0,0.99305,0.0,1.14234]
[1776924296026,75.79,78145.36,0.0,0.99304,0.0,1.1437]
[1776924296735,75.79,78145.36,0.0,0.99304,0.0,1.1437]
[1776924296744,75.79,78143.6,0.0,0.99303,0.0,1.1449]
[1776924297963,75.79,78143.6,0.0,0.99303,0.0,1.1449]
[1776924297988,75.79,78146.85,0.0,0.99304,0.0,1.14302]
[1776924299739,75.79,78146.13,0.0,0.99304,0.0,1.14359]
[1776924299956,75.79,78146.13,0.0,0.99304,0.0,1.14359]
[1776924300712,75.8,78145.51,0.0,0.99304,0.0,1.14422]
[1776924305753,75.8,78154.18,0.0,0.99307,0.0,1.1395]
[1776924306759,75.8,78167.76,0.0,0.99313,0.0,1.13134]
[1776924307766,75.81,78168.31,0.0,0.99313,0.0,1.13114]
[1776924311283,75.81,78169.15,0.0,0.99313,0.0,1.13107]
[1776924311439,75.81,78169.15,0.0,0.99313,0.0,1.13107]
[1776924311794,75.81,78168.54,0.0,0.99313,0.0,1.13158]
[1776924313484,75.81,78167.2,0.0,0.99312,0.0,1.13254]
[1776924313698,75.81,78167.2,0.0,0.99312,0.0,1.13254]
[1776924313807,75.82,78164.13,0.0,0.9931,0.0,1.13456]
[1776924317027,75.82,78166.26,0.0,0.99311,0.0,1.13368]
[1776924317195,75.82,78166.26,0.0,0.99311,0.0,1.13368]
[1776924317599,75.82,78166.26,0.0,0.99311,0.0,1.13368]
[1776924317696,75.82,78166.26,0.0,0.99311,0.0,1.13368]
[1776924317836,75.82,78167.25,0.0,0.99311,0.0,1.13322]
[1776924319849,75.82,78170.26,0.0,0.99313,0.0,1.13167]
[1776924324458,75.83,78169.48,0.0,0.99312,0.0,1.13273]
[1776924324692,75.83,78169.48,0.0,0.99312,0.0,1.13273]
[1776924329842,75.84,78170.05,0.0,0.99312,0.0,1.1331]
[1776924329943,75.84,78170.05,0.0,0.99312,0.0,1.1331]
[1776924329920,75.84,78169.68,0.0,0.99311,0.0,1.13347]
[1776924330547,75.84,78169.68,0.0,0.99311,0.0,1.13347]
[1776924330696,75.84,78169.68,0.0,0.99311,0.0,1.13347]
[1776924330927,75.84,78171.21,0.0,0.99312,0.0,1.13268]
[1776924333948,75.85,78180.11,0.0,0.99316,0.0,1.12641]
[1776924335030,75.85,78180.11,0.0,0.99316,0.0,1.12641]
[1776924334955,75.85,78182.58,0.0,0.99317,0.0,1.12507]
[1776924335198,75.85,78182.58,0.0,0.99317,0.0,1.12507]
[1776924335962,75.85,78182.02,0.0,0.99317,0.0,1.12557]
[1776924336251,75.85,78182.02,0.0,0.99317,0.0,1.12557]
[1776924336438,75.85,78182.02,0.0,0.99317,0.0,1.12557]
[1776924340997,75.86,78184.99,0.0,0.99317,0.0,1.12456]
[1776924341998,75.86,78184.99,0.0,0.99317,0.0,1.12456]
[1776924342004,75.86,78186.86,0.0,0.99318,0.0,1.12359]
[1776924342198,75.86,78186.86,0.0,0.99318,0.0,1.12359]
[1776924343025,75.86,78189.21,0.0,0.99319,0.0,1.12233]
[1776924344026,75.87,78193.68,0.0,0.99321,0.0,1.11979]
[1776924348054,75.87,78197.78,0.0,0.99322,0.0,1.11799]
[1776924350423,75.88,78198.63,0.0,0.99322,0.0,1.11765]
[1776924350439,75.88,78198.63,0.0,0.99322,0.0,1.11765]
[1776924353090,75.88,78202.67,0.0,0.99324,0.0,1.1159]
[1776924354096,75.89,78207.56,0.0,0.99326,0.0,1.11314]
[1776924355102,75.89,78212.71,0.0,0.99328,0.0,1.11023]
[1776924357718,75.89,78212.47,0.0,0.99327,0.0,1.11056]
[1776924357806,75.89,78225.04,0.0,0.99332,0.0,1.10343]
[1776924358129,75.89,78237.25,0.0,0.99337,0.0,1.09618]
[1776924359136,75.9,78237.29,0.0,0.99337,0.0,1.09637]
[1776924360942,75.9,78237.29,0.0,0.99337,0.0,1.09637]
[1776924360972,75.9,78229.83,0.0,0.99334,0.0,1.1012]
[1776924361150,75.9,78236.39,0.0,0.99337,0.0,1.0973]
[1776924363165,75.91,78232.28,0.0,0.99335,0.0,1.10015]
[1776924365179,75.91,78235.59,0.0,0.99336,0.0,1.09859]
[1776924370215,75.92,78233.01,0.0,0.99334,0.0,1.10113]
[1776924371222,75.92,78214.72,0.0,0.99326,0.0,1.11224]
[1776924372229,75.93,78212.11,0.0,0.99325,0.0,1.114]
[1776924373236,75.93,78211.32,0.0,0.99325,0.0,1.11465]
[1776924374373,75.93,78211.32,0.0,0.99325,0.0,1.11465]
[1776924374392,75.93,78211.32,0.0,0.99325,0.0,1.11465]
[1776924374397,75.93,78210.67,0.0,0.99324,0.0,1.1154]
[1776924376379,75.93,78211.45,0.0,0.99324,0.0,1.11493]
[1776924376441,75.93,78211.45,0.0,0.99324,0.0,1.11493]
[1776924379278,75.94,78214.73,0.0,0.99325,0.0,1.11365]
[1776924380285,75.94,78221.09,0.0,0.99328,0.0,1.11002]
[1776924381752,75.94,78221.09,0.0,0.99328,0.0,1.11002]
[1776924381935,75.94,78221.09,0.0,0.99328,0.0,1.11002]
[1776924382036,75.95,78224.92,0.0,0.99329,0.0,1.10809]
[1776924383306,75.95,78233.06,0.0,0.99332,0.0,1.10342]
[1776924384313,75.95,78237.13,0.0,0.99334,0.0,1.10119]
[1776924386327,75.96,78241.29,0.0,0.99335,0.0,1.09911]
[1776924387334,75.96,78243.36,0.0,0.99336,0.0,1.09808]
[1776924388452,75.96,78243.36,0.0,0.99336,0.0,1.09808]
[1776924388692,75.96,78243.36,0.0,0.99336,0.0,1.09808]
[1776924389348,75.96,78246.01,0.0,0.99337,0.0,1.09691]
[1776924390355,75.96,78252.47,0.0,0.9934,0.0,1.0933]
[1776924392383,75.97,78253.88,0.0,0.99341,0.0,1.09139]
[1776924392455,75.97,78273.09,0.0,0.99348,0.0,1.08033]
[1776924393376,75.97,78269.5,0.0,0.99347,0.0,1.08264]
[1776924394383,75.97,78267.64,0.0,0.99346,0.0,1.08396]
[1776924395915,75.97,78267.64,0.0,0.99346,0.0,1.08396]
[1776924396017,75.98,78266.87,0.0,0.99345,0.0,1.08487]
[1776924397404,75.98,78256.88,0.0,0.99341,0.0,1.09096]
[1776924399418,75.99,78254.58,0.0,0.9934,0.0,1.09297]
[1776924403446,76.0,78251.74,0.0,0.99338,0.0,1.09548]
[1776924405461,76.0,78258.31,0.0,0.9934,0.0,1.09201]
[1776924407073,76.0,78258.31,0.0,0.9934,0.0,1.09201]
[1776924407145,76.01,78260.84,0.0,0.99341,0.0,1.09074]
[1776924407194,76.01,78260.84,0.0,0.99341,0.0,1.09074]
[1776924407478,76.01,78262.69,0.0,0.99342,0.0,1.08986]
[1776924409599,76.01,78264.31,0.0,0.99342,0.0,1.08912]
[1776924409689,76.01,78264.31,0.0,0.99342,0.0,1.08912]
[1776924411506,76.02,78267.6,0.0,0.99343,0.0,1.08784]
[1776924412513,76.02,78270.24,0.0,0.99344,0.0,1.0865]
[1776924413520,76.02,78267.79,0.0,0.99343,0.0,1.08816]
[1776924414464,76.02,78267.79,0.0,0.99343,0.0,1.08816]
[1776924414694,76.02,78267.79,0.0,0.99343,0.0,1.08816]
[1776924414795,76.03,78261.29,0.0,0.9934,0.0,1.0922]
[1776924417548,76.03,78265.56,0.0,0.99342,0.0,1.09032]
[1776924418555,76.04,78267.61,0.0,0.99342,0.0,1.08933]
[1776924419852,76.04,78267.61,0.0,0.99342,0.0,1.08933]
[1776924419938,76.04,78267.61,0.0,0.99342,0.0,1.08933]
[1776924422582,76.05,78265.39,0.0,0.99341,0.0,1.09149]
[1776924423590,76.05,78267.2,0.0,0.99341,0.0,1.09063]
[1776924424316,76.05,78267.2,0.0,0.99341,0.0,1.09063]
[1776924424442,76.05,78267.2,0.0,0.99341,0.0,1.09063]
[1776924424597,76.05,78270.36,0.0,0.99343,0.0,1.08899]
[1776924426611,76.06,78263.76,0.0,0.9934,0.0,1.0933]
[1776924427618,76.06,78249.89,0.0,0.99334,0.0,1.1017]
[1776924428625,76.06,78237.14,0.0,0.99328,0.0,1.10948]
[1776924429632,76.06,78232.9,0.0,0.99326,0.0,1.11219]
[1776924430639,76.06,78229.29,0.0,0.99325,0.0,1.11452]
[1776924435676,76.07,78230.82,0.0,0.99325,0.0,1.11445]
[1776924436584,76.07,78230.82,0.0,0.99325,0.0,1.11445]
[1776924436692,76.07,78230.82,0.0,0.99325,0.0,1.11445]
[1776924442726,76.09,78232.26,0.0,0.99325,0.0,1.11475]
[1776924443732,76.09,78235.15,0.0,0.99326,0.0,1.11319]
[1776924445797,76.09,78233.99,0.0,0.99325,0.0,1.11405]
[1776924445939,76.09,78233.99,0.0,0.99325,0.0,1.11405]
[1776924448977,76.1,78234.83,0.0,0.99325,0.0,1.11405]
[1776924449196,76.1,78234.83,0.0,0.99325,0.0,1.11405]
[1776924453803,76.11,78232.08,0.0,0.99324,0.0,1.11539]
[1776924455132,76.11,78232.08,0.0,0.99324,0.0,1.11539]
[1776924455192,76.11,78232.08,0.0,0.99324,0.0,1.11539]
[1776924456860,76.11,78232.33,0.0,0.99324,0.0,1.11556]
[1776924460674,76.12,78232.39,0.0,0.99323,0.0,1.11617]
[1776924460692,76.12,78232.39,0.0,0.99323,0.0,1.11617]
[1776924460852,76.12,78235.73,0.0,0.99325,0.0,1.11434]
[1776924465887,76.13,78235.21,0.0,0.99324,0.0,1.11546]
[1776924469915,76.14,78237.57,0.0,0.99324,0.0,1.11469]
[1776924470439,76.14,78237.57,0.0,0.99324,0.0,1.11469]
[1776924475054,76.15,78237.17,0.0,0.99324,0.0,1.11557]
[1776924475938,76.15,78237.97,0.0,0.99324,0.0,1.11525]
[1776924475960,76.15,78237.74,0.0,0.99324,0.0,1.11555]
[1776924478828,76.15,78237.37,0.0,0.99324,0.0,1.11609]
[1776924478945,76.15,78237.37,0.0,0.99324,0.0,1.11609]
[1776924478979,76.15,78234.17,0.0,0.99322,0.0,1.11817]
[1776924479986,76.16,78230.77,0.0,0.99321,0.0,1.12037]
[1776924480993,76.16,78215.46,0.0,0.99314,0.0,1.12975]
[1776924482000,76.16,78212.67,0.0,0.99313,0.0,1.13157]
[1776924483007,76.16,78223.99,0.0,0.99317,0.0,1.12486]
[1776924483739,76.16,78223.99,0.0,0.99317,0.0,1.12486]
[1776924483937,76.16,78223.99,0.0,0.99317,0.0,1.12486]
[1776924484014,76.16,78223.15,0.0,0.99317,0.0,1.12551]
[1776924485498,76.16,78225.44,0.0,0.99318,0.0,1.12428]
[1776924485627,76.16,78225.44,0.0,0.99318,0.0,1.12428]
[1776924486028,76.17,78229.79,0.0,0.9932,0.0,1.1218]
[1776924487036,76.17,78237.34,0.0,0.99323,0.0,1.11742]
[1776924488038,76.17,78237.34,0.0,0.99323,0.0,1.11742]
[1776924488195,76.17,78237.34,0.0,0.99323,0.0,1.11742]
[1776924491064,76.18,78247.35,0.0,0.99326,0.0,1.11206]
[1776924492466,76.18,78248.68,0.0,0.99327,0.0,1.11143]
[1776924492703,76.18,78248.68,0.0,0.99327,0.0,1.11143]
[1776924495702,76.18,78248.43,0.0,0.99326,0.0,1.11208]
[1776924495939,76.18,78248.43,0.0,0.99326,0.0,1.11208]
[1776924496976,76.18,78249.44,0.0,0.99327,0.0,1.11165]
[1776924497194,76.18,78249.44,0.0,0.99327,0.0,1.11165]
[1776924497106,76.19,78250.46,0.0,0.99327,0.0,1.11121]
[1776924500517,76.19,78249.64,0.0,0.99326,0.0,1.11221]
[1776924500691,76.19,78249.64,0.0,0.99326,0.0,1.11221]
[1776924505450,76.2,78249.27,0.0,0.99326,0.0,1.11327]
[1776924505697,76.2,78249.27,0.0,0.99326,0.0,1.11327]
[1776924506919,76.2,78251.33,0.0,0.99326,0.0,1.11221]
[1776924506945,76.2,78251.33,0.0,0.99326,0.0,1.11221]
[1776924507176,76.21,78251.49,0.0,0.99326,0.0,1.11228]
[1776924509190,76.21,78242.64,0.0,0.99322,0.0,1.11791]
[1776924510467,76.21,78241.82,0.0,0.99322,0.0,1.11856]
[1776924510691,76.21,78241.82,0.0,0.99322,0.0,1.11856]
[1776924516115,76.22,78245.84,0.0,0.99324,0.0,1.11566]
[1776924516197,76.22,78245.84,0.0,0.99324,0.0,1.11566]
[1776924518284,76.22,78249.04,0.0,0.99325,0.0,1.11408]
[1776924518448,76.23,78248.61,0.0,0.99325,0.0,1.11451]
[1776924519260,76.23,78248.26,0.0,0.99324,0.0,1.11488]
[1776924522762,76.23,78245.48,0.0,0.99323,0.0,1.11688]
[1776924522940,76.23,78245.48,0.0,0.99323,0.0,1.11688]
[1776924526065,76.24,78243.11,0.0,0.99322,0.0,1.11879]
[1776924526189,76.24,78243.11,0.0,0.99322,0.0,1.11879]
[1776924526268,76.24,78246.13,0.0,0.99323,0.0,1.11731]
[1776924526640,76.24,78246.13,0.0,0.99323,0.0,1.11731]
[1776924526692,76.24,78246.13,0.0,0.99323,0.0,1.11731]
[1776924526785,76.24,78251.18,0.0,0.99325,0.0,1.11445]
[1776924530289,76.25,78252.78,0.0,0.99325,0.0,1.11367]
[1776924530291,76.25,78254.39,0.0,0.99326,0.0,1.11305]
[1776924530439,76.25,78254.39,0.0,0.99326,0.0,1.11305]
[1776924532493,76.25,78254.04,0.0,0.99325,0.0,1.11343]
[1776924532701,76.25,78254.04,0.0,0.99325,0.0,1.11343]
[1776924535405,76.26,78258.7,0.0,0.99327,0.0,1.11133]
[1776924536565,76.26,78258.7,0.0,0.99327,0.0,1.11133]
[1776924536696,76.26,78258.7,0.0,0.99327,0.0,1.11133]
[1776924536781,76.26,78262.54,0.0,0.99328,0.0,1.10939]
[1776924539262,76.26,78262.63,0.0,0.99328,0.0,1.10934]
[1776924539305,76.27,78263.14,0.0,0.99328,0.0,1.10939]
[1776924539438,76.27,78263.14,0.0,0.99328,0.0,1.10939]
[1776924544174,76.27,78263.94,0.0,0.99328,0.0,1.10944]
[1776924544197,76.27,78263.94,0.0,0.99328,0.0,1.10944]
[1776924546919,76.28,78265.5,0.0,0.99329,0.0,1.10905]
[1776924546948,76.28,78265.5,0.0,0.99329,0.0,1.10905]
[1776924547021,76.28,78272.37,0.0,0.99331,0.0,1.10532]
[1776924547763,76.28,78272.37,0.0,0.99331,0.0,1.10532]
[1776924547943,76.28,78272.37,0.0,0.99331,0.0,1.10532]
[1776924548039,76.29,78274.12,0.0,0.99332,0.0,1.10446]
[1776924552526,76.29,78286.54,0.0,0.99336,0.0,1.09785]
[1776924553526,76.29,78286.54,0.0,0.99336,0.0,1.09785]
[1776924553688,76.29,78286.54,0.0,0.99336,0.0,1.09785]
[1776924553789,76.3,78286.62,0.0,0.99336,0.0,1.09818]
[1776924559576,76.31,78296.32,0.0,0.99339,0.0,1.09363]
[1776924561590,76.32,78300.37,0.0,0.99341,0.0,1.09165]
[1776924563880,76.32,78299.87,0.0,0.9934,0.0,1.09214]
[1776924563941,76.32,78299.87,0.0,0.9934,0.0,1.09214]
[1776924566308,76.32,78300.59,0.0,0.9934,0.0,1.09212]
[1776924565617,76.33,78295.63,0.0,0.99338,0.0,1.09523]
[1776924566439,76.33,78295.63,0.0,0.99338,0.0,1.09523]
[1776924566977,76.33,78295.63,0.0,0.99338,0.0,1.09523]
[1776924567201,76.33,78295.63,0.0,0.99338,0.0,1.09523]
[1776924567300,76.33,78294.32,0.0,0.99338,0.0,1.0962]
[1776924570933,76.34,78295.52,0.0,0.99338,0.0,1.09606]
[1776924571191,76.34,78295.52,0.0,0.99338,0.0,1.09606]
[1776924571292,76.34,78293.4,0.0,0.99337,0.0,1.09622]
[1776924572560,76.34,78291.56,0.0,0.99337,0.0,1.09749]
[1776924572695,76.34,78291.56,0.0,0.99337,0.0,1.09749]
[1776924572755,76.34,78290.75,0.0,0.99336,0.0,1.09815]
[1776924576861,76.35,78291.97,0.0,0.99336,0.0,1.09799]
[1776924576942,76.35,78291.97,0.0,0.99336,0.0,1.09799]
[1776924578950,76.35,78289.26,0.0,0.99335,0.0,1.09996]
[1776924578992,76.35,78280.83,0.0,0.99331,0.0,1.10512]
[1776924579971,76.35,78280.83,0.0,0.99331,0.0,1.10512]
[1776924580195,76.35,78280.83,0.0,0.99331,0.0,1.10512]
[1776924580293,76.36,78280.69,0.0,0.99331,0.0,1.10538]
[1776924580723,76.36,78277.7,0.0,0.9933,0.0,1.10732]
[1776924583744,76.36,78274.66,0.0,0.99328,0.0,1.10963]
[1776924588003,76.37,78269.94,0.0,0.99326,0.0,1.11309]
[1776924591800,76.38,78263.35,0.0,0.99322,0.0,1.11765]
[1776924592807,76.38,78253.19,0.0,0.99318,0.0,1.12389]
[1776924594821,76.38,78255.18,0.0,0.99319,0.0,1.12298]
[1776924599856,76.39,78255.02,0.0,0.99318,0.0,1.12379]
[1776924601870,76.4,78258.9,0.0,0.9932,0.0,1.12174]
[1776924602877,76.4,78262.32,0.0,0.99321,0.0,1.11984]
[1776924607915,76.41,78272.43,0.0,0.99325,0.0,1.11455]
[1776924608922,76.41,78269.59,0.0,0.99323,0.0,1.1164]
[1776924612237,76.41,78269.29,0.0,0.99323,0.0,1.11689]
[1776924612279,76.41,78266.11,0.0,0.99322,0.0,1.11895]
[1776924612951,76.41,78272.31,0.0,0.99324,0.0,1.11539]
[1776924613965,76.42,78283.08,0.0,0.99328,0.0,1.10914]
[1776924614970,76.42,78290.05,0.0,0.99331,0.0,1.10518]
[1776924620006,76.43,78290.04,0.0,0.9933,0.0,1.1064]
[1776924620451,76.43,78290.04,0.0,0.9933,0.0,1.1064]
[1776924620695,76.43,78290.04,0.0,0.9933,0.0,1.1064]
[1776924621012,76.43,78287.84,0.0,0.99329,0.0,1.10788]
[1776924622019,76.44,78284.34,0.0,0.99328,0.0,1.11013]
[1776924623026,76.44,78276.98,0.0,0.99325,0.0,1.11467]
[1776924625040,76.44,78274.63,0.0,0.99323,0.0,1.11638]
[1776924625694,76.44,78274.63,0.0,0.99323,0.0,1.11638]
[1776924626604,76.44,78274.52,0.0,0.99323,0.0,1.1166]
[1776924626692,76.44,78274.52,0.0,0.99323,0.0,1.1166]
[1776924627054,76.45,78274.59,0.0,0.99323,0.0,1.11671]
[1776924630078,76.45,78278.18,0.0,0.99324,0.0,1.11503]
[1776924633474,76.46,78279.92,0.0,0.99326,0.0,1.11317]
[1776924633692,76.46,78279.92,0.0,0.99326,0.0,1.11317]
[1776924638917,76.46,78279.05,0.0,0.99325,0.0,1.11447]
[1776924638940,76.46,78279.05,0.0,0.99325,0.0,1.11447]
[1776924639269,76.46,78279.05,0.0,0.99325,0.0,1.11447]
[1776924639277,76.47,78278.48,0.0,0.99324,0.0,1.11496]
[1776924639442,76.47,78278.48,0.0,0.99324,0.0,1.11496]
[1776924645183,76.48,78276.74,0.0,0.99323,0.0,1.1169]
[1776924646560,76.48,78274.61,0.0,0.99322,0.0,1.11832]
[1776924646693,76.48,78274.61,0.0,0.99322,0.0,1.11832]
[1776924646832,76.48,78274.61,0.0,0.99322,0.0,1.11832]
[1776924646941,76.48,78274.61,0.0,0.99322,0.0,1.11832]
[1776924647197,76.48,78274.09,0.0,0.99322,0.0,1.11878]
[1776924652232,76.49,78271.27,0.0,0.9932,0.0,1.12119]
[1776924652444,76.49,78271.27,0.0,0.9932,0.0,1.12119]
[1776924652695,76.49,78271.27,0.0,0.9932,0.0,1.12119]
[1776924652883,76.49,78271.27,0.0,0.9932,0.0,1.12119]
[1776924652938,76.49,78271.27,0.0,0.9932,0.0,1.12119]
[1776924653239,76.49,78272.56,0.0,0.9932,0.0,1.12056]
[1776924658274,76.5,78272.51,0.0,0.9932,0.0,1.1213]
[1776924660194,76.5,78272.18,0.0,0.9932,0.0,1.12164]
[1776924660288,76.5,78271.66,0.0,0.99319,0.0,1.1221]
[1776924660444,76.5,78271.66,0.0,0.99319,0.0,1.1221]
[1776924660693,76.5,78271.66,0.0,0.99319,0.0,1.1221]
[1776924660939,76.5,78271.66,0.0,0.99319,0.0,1.1221]
[1776924666331,76.51,78270.91,0.0,0.99318,0.0,1.1234]
[1776924667098,76.51,78270.91,0.0,0.99318,0.0,1.1234]
[1776924667196,76.51,78270.91,0.0,0.99318,0.0,1.1234]
[1776924667338,76.51,78270.99,0.0,0.99318,0.0,1.12349]
[1776924667690,76.51,78270.99,0.0,0.99318,0.0,1.12349]
[1776924667939,76.51,78270.99,0.0,0.99318,0.0,1.12349]
[1776924668345,76.51,78275.33,0.0,0.9932,0.0,1.12103]
[1776924669352,76.52,78278.51,0.0,0.99321,0.0,1.11927]
[1776924670359,76.52,78286.51,0.0,0.99325,0.0,1.11465]
[1776924671321,76.52,78286.51,0.0,0.99325,0.0,1.11465]
[1776924671438,76.52,78286.51,0.0,0.99325,0.0,1.11465]
[1776924671365,76.52,78283.8,0.0,0.99323,0.0,1.11642]
[1776924672373,76.52,78279.3,0.0,0.99321,0.0,1.11926]
[1776924672550,76.52,78279.3,0.0,0.99321,0.0,1.11926]
[1776924672697,76.52,78279.3,0.0,0.99321,0.0,1.11926]
[1776924674387,76.53,78274.87,0.0,0.99319,0.0,1.12221]
[1776924675625,76.53,78274.16,0.0,0.99319,0.0,1.12277]
[1776924675692,76.53,78274.16,0.0,0.99319,0.0,1.12277]
[1776924676148,76.53,78274.16,0.0,0.99319,0.0,1.12277]
[1776924676194,76.53,78274.16,0.0,0.99319,0.0,1.12277]
[1776924676401,76.53,78272.82,0.0,0.99318,0.0,1.12372]
[1776924677407,76.53,78265.18,0.0,0.99315,0.0,1.12845]
[1776924682680,76.54,78266.39,0.0,0.99315,0.0,1.12825]
[1776924682696,76.54,78266.39,0.0,0.99315,0.0,1.12825]
[1776924682890,76.54,78266.39,0.0,0.99315,0.0,1.12825]
[1776924682941,76.54,78266.39,0.0,0.99315,0.0,1.12825]
[1776924683450,76.54,78265.81,0.0,0.99315,0.0,1.12886]
[1776924688484,76.55,78265.08,0.0,0.99314,0.0,1.12996]
[1776924689492,76.55,78261.53,0.0,0.99312,0.0,1.13224]
[1776924691484,76.55,78260.65,0.0,0.99312,0.0,1.1329]
[1776924691689,76.55,78260.65,0.0,0.99312,0.0,1.1329]
[1776924691967,76.55,78260.65,0.0,0.99312,0.0,1.1329]
[1776924692196,76.55,78260.65,0.0,0.99312,0.0,1.1329]
[1776924692297,76.55,78261.11,0.0,0.99313,0.0,1.13156]
[1776924694527,76.56,78251.01,0.0,0.99308,0.0,1.13792]
[1776924696574,76.56,78250.69,0.0,0.99308,0.0,1.13824]
[1776924696704,76.56,78250.69,0.0,0.99308,0.0,1.13824]
[1776924696945,76.56,78250.69,0.0,0.99308,0.0,1.13824]
[1776924697190,76.56,78250.69,0.0,0.99308,0.0,1.13824]
[1776924697250,76.56,78250.72,0.0,0.99308,0.0,1.13846]
[1776924702854,76.56,78249.51,0.0,0.99307,0.0,1.13955]
[1776924702943,76.56,78249.51,0.0,0.99307,0.0,1.13955]
[1776924703954,76.57,78249.4,0.0,0.99307,0.0,1.13997]
[1776924704189,76.57,78249.4,0.0,0.99307,0.0,1.13997]
[1776924704289,76.57,78250.77,0.0,0.99307,0.0,1.13926]
[1776924708628,76.57,78259.08,0.0,0.9931,0.0,1.13471]
[1776924710364,76.57,78259.08,0.0,0.9931,0.0,1.13471]
[1776924710438,76.57,78259.08,0.0,0.9931,0.0,1.13471]
[1776924710465,76.58,78256.83,0.0,0.99309,0.0,1.13631]
[1776924713663,76.58,78251.15,0.0,0.99307,0.0,1.14013]
[1776924714529,76.58,78251.15,0.0,0.99307,0.0,1.14013]
[1776924714694,76.58,78251.15,0.0,0.99307,0.0,1.14013]
[1776924714831,76.58,78251.15,0.0,0.99307,0.0,1.14013]
[1776924714939,76.58,78251.15,0.0,0.99307,0.0,1.14013]
[1776924714965,76.58,78252.58,0.0,0.99307,0.0,1.1395]
[1776924715678,76.58,78273.97,0.0,0.99316,0.0,1.1266]
[1776924717691,76.59,78269.62,0.0,0.99314,0.0,1.12948]
[1776924719187,76.59,78269.62,0.0,0.99314,0.0,1.12948]
[1776924719438,76.59,78269.62,0.0,0.99314,0.0,1.12948]
[1776924719478,76.59,78266.76,0.0,0.99313,0.0,1.13147]
[1776924720208,76.59,78266.76,0.0,0.99313,0.0,1.13147]
[1776924720441,76.59,78266.76,0.0,0.99313,0.0,1.13147]
[1776924720471,76.59,78264.19,0.0,0.99312,0.0,1.13315]
[1776924721719,76.59,78260.59,0.0,0.9931,0.0,1.13546]
[1776924725632,76.6,78260.75,0.0,0.9931,0.0,1.13574]
[1776924725696,76.6,78260.75,0.0,0.9931,0.0,1.13574]
[1776924728280,76.6,78260.59,0.0,0.99309,0.0,1.13608]
[1776924728441,76.6,78260.59,0.0,0.99309,0.0,1.13608]
[1776924728291,76.6,78259.98,0.0,0.99309,0.0,1.1367]
[1776924729049,76.6,78259.98,0.0,0.99309,0.0,1.1367]
[1776924729195,76.6,78259.98,0.0,0.99309,0.0,1.1367]
[1776924729212,76.6,78261.03,0.0,0.99309,0.0,1.13619]
[1776924736388,76.61,78261.07,0.0,0.99309,0.0,1.13679]
[1776924736438,76.61,78261.07,0.0,0.99309,0.0,1.13679]
[1776924736469,76.61,78257.7,0.0,0.99307,0.0,1.13908]
[1776924736597,76.61,78257.7,0.0,0.99307,0.0,1.13908]
[1776924736698,76.61,78257.7,0.0,0.99307,0.0,1.13908]
[1776924741859,76.62,78257.4,0.0,0.99307,0.0,1.13996]
[1776924746894,76.63,78260.62,0.0,0.99308,0.0,1.13846]
[1776924748878,76.63,78261.78,0.0,0.99308,0.0,1.13798]
[1776924748943,76.63,78261.78,0.0,0.99308,0.0,1.13798]
[1776924748979,76.63,78261.75,0.0,0.99308,0.0,1.13811]
[1776924749657,76.63,78261.75,0.0,0.99308,0.0,1.13811]
[1776924749692,76.63,78261.75,0.0,0.99308,0.0,1.13811]
[1776924755958,76.64,78262.37,0.0,0.99309,0.0,1.13721]
[1776924760993,76.65,78258.76,0.0,0.99307,0.0,1.13994]
[1776924763508,76.65,78256.6,0.0,0.99306,0.0,1.14135]
[1776924763007,76.65,78253.75,0.0,0.99304,0.0,1.14318]
[1776924763692,76.65,78253.75,0.0,0.99304,0.0,1.14318]
[1776924764147,76.65,78253.75,0.0,0.99304,0.0,1.14318]
[1776924764193,76.65,78253.75,0.0,0.99304,0.0,1.14318]
[1776924764293,76.65,78253.92,0.0,0.99304,0.0,1.14317]
[1776924765025,76.65,78249.98,0.0,0.99303,0.0,1.14566]
[1776924768475,76.65,78250.61,0.0,0.99303,0.0,1.14547]
[1776924768538,76.65,78247.21,0.0,0.99301,0.0,1.14763]
[1776924768690,76.65,78247.21,0.0,0.99301,0.0,1.14763]
[1776924768958,76.65,78247.21,0.0,0.99301,0.0,1.14763]
[1776924769195,76.65,78247.21,0.0,0.99301,0.0,1.14763]
[1776924769213,76.66,78246.84,0.0,0.99301,0.0,1.14795]
[1776924773081,76.66,78242.66,0.0,0.99299,0.0,1.15085]
[1776924774145,76.66,78242.66,0.0,0.99299,0.0,1.15085]
[1776924774194,76.66,78242.66,0.0,0.99299,0.0,1.15085]
[1776924774246,76.66,78243.64,0.0,0.99299,0.0,1.15034]
[1776924774679,76.66,78243.64,0.0,0.99299,0.0,1.15034]
[1776924774702,76.66,78243.64,0.0,0.99299,0.0,1.15034]
[1776924780130,76.67,78242.25,0.0,0.99298,0.0,1.15171]
[1776924782260,76.67,78242.38,0.0,0.99298,0.0,1.15171]
[1776924782443,76.67,78242.38,0.0,0.99298,0.0,1.15171]
[1776924782464,76.67,78242.92,0.0,0.99299,0.0,1.15147]
[1776924783366,76.67,78242.92,0.0,0.99299,0.0,1.15147]
[1776924783440,76.67,78242.92,0.0,0.99299,0.0,1.15147]
[1776924789193,76.68,78241.38,0.0,0.99298,0.0,1.153]
[1776924790599,76.68,78239.5,0.0,0.99297,0.0,1.15424]
[1776924790694,76.68,78239.5,0.0,0.99297,0.0,1.15424]
[1776924791208,76.68,78240.34,0.0,0.99297,0.0,1.15381]
[1776924792392,76.68,78240.34,0.0,0.99297,0.0,1.15381]
[1776924792440,76.68,78240.34,0.0,0.99297,0.0,1.15381]
[1776924792493,76.68,78234.18,0.0,0.99294,0.0,1.15766]
[1776924798203,76.68,78233.25,0.0,0.99294,0.0,1.15861]
[1776924798441,76.68,78233.25,0.0,0.99294,0.0,1.15861]
[1776924798573,76.68,78232.5,0.0,0.99293,0.0,1.15914]
[1776924798699,76.68,78232.5,0.0,0.99293,0.0,1.15914]
[1776924801277,76.69,78227.8,0.0,0.99291,0.0,1.16225]
[1776924804278,76.69,78229.04,0.0,0.99291,0.0,1.16163]
[1776924804444,76.69,78229.04,0.0,0.99291,0.0,1.16163]
[1776924804546,76.69,78227.72,0.0,0.99291,0.0,1.16251]
[1776924804776,76.69,78227.72,0.0,0.99291,0.0,1.16251]
[1776924804938,76.69,78227.72,0.0,0.99291,0.0,1.16251]
[1776924809981,76.69,78226.57,0.0,0.9929,0.0,1.16356]
[1776924810196,76.69,78226.57,0.0,0.9929,0.0,1.16356]
[1776924810325,76.69,78226.57,0.0,0.9929,0.0,1.16356]
[1776924810438,76.69,78226.57,0.0,0.9929,0.0,1.16356]
[1776924810536,76.69,78226.69,0.0,0.9929,0.0,1.16355]
[1776924812355,76.69,78220.56,0.0,0.99288,0.0,1.16613]
[1776924814380,76.69,78220.6,0.0,0.99288,0.0,1.16616]
[1776924814683,76.7,78219.07,0.0,0.99287,0.0,1.16717]
[1776924814942,76.7,78219.07,0.0,0.99287,0.0,1.16717]
[1776924816383,76.7,78226.45,0.0,0.99291,0.0,1.16273]
[1776924818760,76.7,78226.96,0.0,0.99291,0.0,1.16255]
[1776924818937,76.7,78226.96,0.0,0.99291,0.0,1.16255]
[1776924823119,76.7,78226.21,0.0,0.9929,0.0,1.16328]
[1776924823188,76.7,78226.21,0.0,0.9929,0.0,1.16328]
[1776924823432,76.7,78223.68,0.0,0.99289,0.0,1.16491]
[1776924824439,76.7,78221.75,0.0,0.99288,0.0,1.16616]
[1776924828378,76.7,78223.09,0.0,0.99289,0.0,1.16552]
[1776924828438,76.7,78223.09,0.0,0.99289,0.0,1.16552]
[1776924829473,76.71,78218.77,0.0,0.99287,0.0,1.16831]
[1776924833510,76.71,78218.5,0.0,0.99286,0.0,1.16864]
[1776924833704,76.71,78218.5,0.0,0.99286,0.0,1.1687]
[1776924834510,76.71,78220.45,0.0,0.99287,0.0,1.16755]
[1776924836524,76.71,78222.43,0.0,0.99288,0.0,1.16644]
[1776924841525,76.71,78223.44,0.0,0.99288,0.0,1.16606]
[1776924841693,76.71,78222.8,0.0,0.99288,0.0,1.16651]
[1776924845587,76.72,78226.2,0.0,0.99289,0.0,1.16466]
[1776924845689,76.72,78226.2,0.0,0.99289,0.0,1.16466]
[1776924845944,76.72,78226.2,0.0,0.99289,0.0,1.16466]
[1776924853589,76.72,78225.12,0.0,0.99288,0.0,1.16564]
[1776924853689,76.72,78225.19,0.0,0.99288,0.0,1.16572]
[1776924856664,76.72,78221.36,0.0,0.99287,0.0,1.16833]
[1776924858030,76.72,78221.36,0.0,0.99287,0.0,1.16833]
[1776924858190,76.72,78221.36,0.0,0.99287,0.0,1.16833]
[1776924858678,76.73,78216.79,0.0,0.99284,0.0,1.17127]
[1776924863713,76.73,78217.29,0.0,0.99285,0.0,1.17121]
[1776924866775,76.73,78218.04,0.0,0.99285,0.0,1.17085]
[1776924866937,76.73,78218.04,0.0,0.99285,0.0,1.17085]
[1776924867741,76.73,78214.16,0.0,0.99283,0.0,1.17335]
[1776924868748,76.73,78209.55,0.0,0.99281,0.0,1.17626]
[1776924871900,76.73,78209.49,0.0,0.99281,0.0,1.17638]
[1776924871939,76.73,78209.49,0.0,0.99281,0.0,1.17638]
[1776924877812,76.74,78211.45,0.0,0.99282,0.0,1.17413]
[1776924878905,76.74,78211.45,0.0,0.99282,0.0,1.17413]
[1776924878937,76.74,78211.45,0.0,0.99282,0.0,1.17413]
[1776924881728,76.74,78213.82,0.0,0.99283,0.0,1.17279]
[1776924881941,76.74,78213.82,0.0,0.99283,0.0,1.17279]
[1776924882038,76.74,78221.46,0.0,0.99287,0.0,1.16816]
[1776924888230,76.74,78220.13,0.0,0.99286,0.0,1.1692]
[1776924888441,76.74,78220.13,0.0,0.99286,0.0,1.1692]
[1776924892807,76.74,78219.76,0.0,0.99285,0.0,1.16971]
[1776924892941,76.74,78219.76,0.0,0.99285,0.0,1.16971]
[1776924897486,76.75,78219.55,0.0,0.99285,0.0,1.17]
[1776924897698,76.75,78220.64,0.0,0.99286,0.0,1.16949]
[1776924897951,76.75,78224.78,0.0,0.99287,0.0,1.16693]
[1776924902987,76.75,78225.31,0.0,0.99287,0.0,1.16696]
[1776924906686,76.75,78224.82,0.0,0.99287,0.0,1.16744]
[1776924906943,76.75,78224.82,0.0,0.99287,0.0,1.16744]
[1776924907015,76.75,78221.74,0.0,0.99286,0.0,1.1694]
[1776924909133,76.75,78220.63,0.0,0.99285,0.0,1.17014]
[1776924909198,76.75,78220.63,0.0,0.99285,0.0,1.17014]
[1776924913058,76.76,78217.17,0.0,0.99283,0.0,1.17254]
[1776924916079,76.76,78212.96,0.0,0.99282,0.0,1.1753]
[1776924921694,76.76,78212.82,0.0,0.99281,0.0,1.17556]
[1776924930178,76.77,78227.51,0.0,0.99287,0.0,1.1669]
[1776924931185,76.77,78228.91,0.0,0.99289,0.0,1.16475]
[1776924932192,76.77,78236.3,0.0,0.99292,0.0,1.16027]
[1776924933423,76.77,78236.3,0.0,0.99292,0.0,1.16027]
[1776924933440,76.77,78236.3,0.0,0.99292,0.0,1.16027]
[1776924933524,76.77,78238.37,0.0,0.99293,0.0,1.15907]
[1776924936220,76.77,78244.99,0.0,0.99296,0.0,1.15524]
[1776924937227,76.77,78247.72,0.0,0.99297,0.0,1.15365]
[1776924937748,76.77,78247.72,0.0,0.99297,0.0,1.15365]
[1776924937937,76.77,78247.72,0.0,0.99297,0.0,1.15365]
[1776924941255,76.78,78259.64,0.0,0.99302,0.0,1.14672]
[1776924942262,76.78,78261.99,0.0,0.99303,0.0,1.14539]
[1776924942744,76.78,78261.99,0.0,0.99303,0.0,1.14539]
[1776924945283,76.78,78268.43,0.0,0.99305,0.0,1.14178]
[1776924946289,76.78,78272.05,0.0,0.99307,0.0,1.1397]
[1776924947701,76.78,78272.05,0.0,0.99307,0.0,1.1397]
[1776924947723,76.78,78272.51,0.0,0.99307,0.0,1.13953]
[1776924950318,76.79,78268.44,0.0,0.99305,0.0,1.14232]
[1776924951325,76.79,78259.75,0.0,0.99301,0.0,1.1477]
[1776924953113,76.79,78258.55,0.0,0.993,0.0,1.14852]
[1776924953205,76.79,78258.55,0.0,0.993,0.0,1.14852]
[1776924958374,76.79,78260.98,0.0,0.99301,0.0,1.1476]
[1776924959797,76.8,78260.92,0.0,0.99301,0.0,1.14773]
[1776924959846,76.8,78260.92,0.0,0.99301,0.0,1.14773]
[1776924959935,76.8,78260.92,0.0,0.99301,0.0,1.14773]
[1776924960388,76.8,78261.08,0.0,0.99301,0.0,1.14773]
[1776924965424,76.8,78262.99,0.0,0.99301,0.0,1.14704]
[1776924968290,76.8,78262.56,0.0,0.99301,0.0,1.14749]
[1776924968296,76.8,78262.56,0.0,0.99301,0.0,1.14749]
[1776924968440,76.8,78262.56,0.0,0.99301,0.0,1.14749]
[1776924968445,76.81,78261.59,0.0,0.99301,0.0,1.14818]
[1776924969452,76.81,78265.5,0.0,0.99302,0.0,1.14589]
[1776924971466,76.81,78269.6,0.0,0.99304,0.0,1.1436]
[1776924971870,76.81,78269.6,0.0,0.99304,0.0,1.1436]
[1776924971886,76.81,78269.6,0.0,0.99304,0.0,1.1436]
[1776924971938,76.81,78269.6,0.0,0.99304,0.0,1.1436]
[1776924972473,76.81,78269.94,0.0,0.99304,0.0,1.1435]
[1776924977508,76.82,78271.33,0.0,0.99304,0.0,1.14316]
[1776924978515,76.82,78274.62,0.0,0.99306,0.0,1.14127]
[1776924979567,76.82,78274.62,0.0,0.99306,0.0,1.14127]
[1776924979613,76.82,78274.62,0.0,0.99306,0.0,1.14127]
[1776924979687,76.82,78274.62,0.0,0.99306,0.0,1.14127]
[1776924979669,76.82,78273.95,0.0,0.99305,0.0,1.14178]
[1776924983550,76.82,78264.28,0.0,0.99301,0.0,1.14805]
[1776924984495,76.82,78264.28,0.0,0.99301,0.0,1.14805]
[1776924984691,76.82,78264.28,0.0,0.99301,0.0,1.14805]
[1776924984557,76.82,78263.17,0.0,0.993,0.0,1.14881]
[1776924989592,76.83,78260.97,0.0,0.99299,0.0,1.15059]
[1776924991506,76.83,78263.44,0.0,0.993,0.0,1.14917]
[1776924991509,76.83,78263.44,0.0,0.993,0.0,1.14917]
[1776924991697,76.83,78263.44,0.0,0.993,0.0,1.14917]
[1776924991605,76.83,78266.96,0.0,0.99302,0.0,1.14579]
[1776924995722,76.83,78266.46,0.0,0.99302,0.0,1.14637]
[1776924995776,76.83,78266.46,0.0,0.99302,0.0,1.14637]
[1776924995942,76.83,78266.24,0.0,0.99302,0.0,1.1466]
[1776924996642,76.84,78266.25,0.0,0.99302,0.0,1.14669]
[1776925001677,76.84,78266.65,0.0,0.99301,0.0,1.14691]
[1776925002542,76.84,78266.65,0.0,0.99301,0.0,1.14691]
[1776925002584,76.84,78266.65,0.0,0.99301,0.0,1.14691]
[1776925002695,76.84,78266.65,0.0,0.99301,0.0,1.14691]
[1776925002683,76.84,78267.1,0.0,0.99302,0.0,1.14672]
[1776925007723,76.85,78266.6,0.0,0.99301,0.0,1.14749]
[1776925011751,76.85,78261.91,0.0,0.99299,0.0,1.1507]
[1776925012271,76.85,78261.91,0.0,0.99299,0.0,1.1507]
[1776925012324,76.85,78261.91,0.0,0.99299,0.0,1.1507]
[1776925012437,76.85,78261.91,0.0,0.99299,0.0,1.1507]
[1776925012759,76.85,78263.47,0.0,0.99299,0.0,1.14983]
[1776925016581,76.85,78262.62,0.0,0.99299,0.0,1.15061]
[1776925016621,76.85,78262.62,0.0,0.99299,0.0,1.15061]
[1776925016689,76.85,78262.62,0.0,0.99299,0.0,1.15061]
[1776925016786,76.86,78262.5,0.0,0.99299,0.0,1.15077]
[1776925021481,76.86,78260.12,0.0,0.99298,0.0,1.15247]
[1776925021698,76.86,78260.12,0.0,0.99298,0.0,1.15247]
[1776925021701,76.86,78260.81,0.0,0.99298,0.0,1.15221]
[1776925023836,76.86,78249.59,0.0,0.99293,0.0,1.15924]
[1776925025437,76.86,78249.59,0.0,0.99293,0.0,1.15924]
[1776925025488,76.86,78249.59,0.0,0.99293,0.0,1.15924]
[1776925025690,76.86,78249.59,0.0,0.99293,0.0,1.15924]
[1776925025694,76.86,78248.52,0.0,0.99292,0.0,1.16003]
[1776925029878,76.87,78244.22,0.0,0.9929,0.0,1.16293]
[1776925030885,76.87,78251.8,0.0,0.99293,0.0,1.15834]
[1776925031893,76.87,78264.71,0.0,0.99299,0.0,1.15053]
[1776925032965,76.87,78264.71,0.0,0.99299,0.0,1.15053]
[1776925033203,76.87,78264.71,0.0,0.99299,0.0,1.15053]
[1776925033305,76.87,78262.33,0.0,0.99298,0.0,1.15215]
[1776925033907,76.87,78257.9,0.0,0.99296,0.0,1.15485]
[1776925036455,76.87,78258.8,0.0,0.99296,0.0,1.15438]
[1776925036700,76.87,78258.8,0.0,0.99296,0.0,1.15438]
[1776925036801,76.87,78261.23,0.0,0.99297,0.0,1.15306]
[1776925036928,76.87,78265.36,0.0,0.99299,0.0,1.15054]
[1776925039949,76.88,78268.21,0.0,0.993,0.0,1.14907]
[1776925041525,76.88,78268.21,0.0,0.993,0.0,1.14907]
[1776925041576,76.88,78268.21,0.0,0.993,0.0,1.14907]
[1776925041693,76.88,78268.21,0.0,0.993,0.0,1.14907]
[1776925041794,76.88,78264.12,0.0,0.99298,0.0,1.15173]
[1776925046649,76.88,78262.15,0.0,0.99297,0.0,1.15319]
[1776925046665,76.88,78262.15,0.0,0.99297,0.0,1.15319]
[1776925046698,76.88,78262.15,0.0,0.99297,0.0,1.15319]
[1776925046751,76.88,78257.52,0.0,0.99295,0.0,1.15618]
[1776925050019,76.89,78261.92,0.0,0.99297,0.0,1.15373]
[1776925052104,76.89,78264.65,0.0,0.99299,0.0,1.15081]
[1776925052189,76.89,78264.65,0.0,0.99299,0.0,1.15081]
[1776925052283,76.89,78263.23,0.0,0.99298,0.0,1.15185]
[1776925057068,76.89,78266.73,0.0,0.99299,0.0,1.15007]
[1776925060851,76.9,78267.09,0.0,0.99299,0.0,1.15012]
[1776925060899,76.9,78267.09,0.0,0.99299,0.0,1.15012]
[1776925060942,76.9,78267.09,0.0,0.99299,0.0,1.15012]
[1776925061096,76.9,78267.21,0.0,0.99299,0.0,1.15013]
[1776925063110,76.9,78273.4,0.0,0.99302,0.0,1.14655]
[1776925064116,76.9,78277.3,0.0,0.99303,0.0,1.14428]
[1776925065214,76.9,78277.3,0.0,0.99303,0.0,1.14428]
[1776925065436,76.9,78277.3,0.0,0.99303,0.0,1.14428]
[1776925065508,76.9,78273.67,0.0,0.99302,0.0,1.14667]
[1776925067138,76.9,78270.23,0.0,0.993,0.0,1.14886]
[1776925068145,76.9,78266.99,0.0,0.99298,0.0,1.15102]
[1776925069230,76.9,78266.99,0.0,0.99298,0.0,1.15102]
[1776925069279,76.9,78266.99,0.0,0.99298,0.0,1.15102]
[1776925069437,76.9,78266.99,0.0,0.99298,0.0,1.15102]
[1776925069449,76.91,78266.62,0.0,0.99298,0.0,1.15133]
[1776925072763,76.91,78266.61,0.0,0.99298,0.0,1.1515]
[1776925072831,76.91,78267.12,0.0,0.99298,0.0,1.15128]
[1776925072939,76.91,78267.12,0.0,0.99298,0.0,1.15128]
[1776925073180,76.91,78270.69,0.0,0.993,0.0,1.14919]
[1776925076201,76.91,78274.48,0.0,0.99301,0.0,1.14716]
[1776925078063,76.91,78274.56,0.0,0.99301,0.0,1.14721]
[1776925078066,76.91,78274.56,0.0,0.99301,0.0,1.14721]
[1776925078191,76.91,78274.56,0.0,0.99301,0.0,1.14721]
[1776925078215,76.91,78271.21,0.0,0.993,0.0,1.14933]
[1776925081411,76.92,78269.76,0.0,0.99299,0.0,1.1503]
[1776925081441,76.92,78269.76,0.0,0.99299,0.0,1.1503]
[1776925081461,76.92,78269.76,0.0,0.99299,0.0,1.1503]
[1776925081696,76.92,78269.76,0.0,0.99299,0.0,1.1503]
[1776925081800,76.92,78266.36,0.0,0.99297,0.0,1.15255]
[1776925082278,76.92,78261.11,0.0,0.99295,0.0,1.15575]
[1776925084475,76.92,78260.93,0.0,0.99295,0.0,1.15602]
[1776925084690,76.92,78260.93,0.0,0.99295,0.0,1.15602]
[1776925087664,76.92,78259.94,0.0,0.99294,0.0,1.15685]
[1776925087695,76.92,78259.94,0.0,0.99294,0.0,1.15685]
[1776925087718,76.92,78259.29,0.0,0.99294,0.0,1.15732]
[1776925089389,76.92,78259.61,0.0,0.99294,0.0,1.1572]
[1776925089440,76.92,78259.61,0.0,0.99294,0.0,1.1572]
[1776925094167,76.93,78261.87,0.0,0.99295,0.0,1.15619]
[1776925094188,76.93,78261.87,0.0,0.99295,0.0,1.15619]
[1776925094364,76.93,78262.01,0.0,0.99295,0.0,1.15618]
[1776925099399,76.93,78261.38,0.0,0.99294,0.0,1.15693]
[1776925100406,76.93,78258.87,0.0,0.99293,0.0,1.15853]
[1776925102025,76.93,78259.84,0.0,0.99294,0.0,1.15801]
[1776925102196,76.93,78259.84,0.0,0.99294,0.0,1.15801]
[1776925107455,76.94,78259.85,0.0,0.99293,0.0,1.15841]
[1776925112124,76.94,78258.54,0.0,0.99293,0.0,1.15814]
[1776925112173,76.94,78258.54,0.0,0.99293,0.0,1.15814]
[1776925112197,76.94,78258.54,0.0,0.99293,0.0,1.15814]
[1776925112490,76.94,78258.68,0.0,0.99293,0.0,1.15812]
[1776925117525,76.95,78258.6,0.0,0.99293,0.0,1.15849]
[1776925121503,76.95,78259.77,0.0,0.99293,0.0,1.15797]
[1776925121576,76.95,78259.77,0.0,0.99293,0.0,1.15797]
[1776925121695,76.95,78259.77,0.0,0.99293,0.0,1.15797]
[1776925121722,76.95,78260.34,0.0,0.99294,0.0,1.15768]
[1776925128601,76.95,78260.65,0.0,0.99293,0.0,1.15795]
[1776925128966,76.95,78260.65,0.0,0.99293,0.0,1.15795]
[1776925129059,76.95,78260.65,0.0,0.99293,0.0,1.15795]
[1776925129198,76.95,78260.65,0.0,0.99293,0.0,1.15795]
[1776925129609,76.96,78260.04,0.0,0.99293,0.0,1.15838]
[1776925134645,76.96,78261.41,0.0,0.99294,0.0,1.15788]
[1776925139328,76.96,78260.88,0.0,0.99293,0.0,1.15847]
[1776925139436,76.96,78260.88,0.0,0.99293,0.0,1.15847]
[1776925139691,76.96,78260.88,0.0,0.99293,0.0,1.15847]
[1776925139779,76.96,78260.88,0.0,0.99293,0.0,1.15853]
[1776925145722,76.97,78260.08,0.0,0.99292,0.0,1.15942]
[1776925146446,76.97,78260.08,0.0,0.99292,0.0,1.15942]
[1776925146693,76.97,78260.08,0.0,0.99292,0.0,1.15942]
[1776925151764,76.97,78260.44,0.0,0.99292,0.0,1.1596]
[1776925152937,76.97,78260.44,0.0,0.99292,0.0,1.1596]
[1776925153162,76.97,78259.62,0.0,0.99292,0.0,1.16017]
[1776925153201,76.97,78259.62,0.0,0.99292,0.0,1.16017]
[1776925153778,76.97,78260.47,0.0,0.99292,0.0,1.15971]
[1776925157923,76.98,78259.24,0.0,0.99292,0.0,1.16067]
[1776925157939,76.98,78259.24,0.0,0.99292,0.0,1.16067]
[1776925158136,76.98,78260.21,0.0,0.99292,0.0,1.16014]
[1776925158190,76.98,78260.21,0.0,0.99292,0.0,1.16014]
[1776925158813,76.98,78258.8,0.0,0.99291,0.0,1.16108]
[1776925161835,76.98,78264.1,0.0,0.99293,0.0,1.15803]
[1776925162164,76.98,78264.1,0.0,0.99293,0.0,1.15803]
[1776925162206,76.98,78264.1,0.0,0.99293,0.0,1.15803]
[1776925164860,76.98,78264.58,0.0,0.99294,0.0,1.15788]
[1776925164938,76.98,78264.58,0.0,0.99294,0.0,1.15788]
[1776925166971,76.98,78263.73,0.0,0.99293,0.0,1.15861]
[1776925167196,76.98,78263.73,0.0,0.99293,0.0,1.15861]
[1776925167685,76.98,78263.73,0.0,0.99293,0.0,1.15861]
[1776925167937,76.98,78263.73,0.0,0.99293,0.0,1.15861]
[1776925167877,76.98,78262.85,0.0,0.99293,0.0,1.15922]
[1776925171905,76.99,78260.6,0.0,0.99292,0.0,1.15952]
[1776925172849,76.99,78260.6,0.0,0.99292,0.0,1.15952]
[1776925172942,76.99,78260.6,0.0,0.99292,0.0,1.15952]
[1776925174897,76.99,78260.46,0.0,0.99292,0.0,1.15974]
[1776925174936,76.99,78260.46,0.0,0.99292,0.0,1.15974]
[1776925174956,76.99,78260.8,0.0,0.99292,0.0,1.15959]
[1776925180838,76.99,78260.68,0.0,0.99292,0.0,1.15992]
[1776925180937,76.99,78260.68,0.0,0.99292,0.0,1.15992]
[1776925181975,76.99,78265.85,0.0,0.99294,0.0,1.15694]
[1776925183850,76.99,78265.85,0.0,0.99294,0.0,1.15694]
[1776925183888,77.0,78268.98,0.0,0.99295,0.0,1.15516]
[1776925185847,77.0,78269.91,0.0,0.99296,0.0,1.15459]
[1776925185939,77.0,78269.91,0.0,0.99296,0.0,1.15459]
[1776925185948,77.0,78268.74,0.0,0.99295,0.0,1.15545]
[1776925188017,77.0,78266.65,0.0,0.99294,0.0,1.15686]
[1776925193053,77.0,78267.74,0.0,0.99294,0.0,1.15654]
[1776925196552,77.0,78268.93,0.0,0.99295,0.0,1.15596]
[1776925196612,77.01,78247.7,0.0,0.99285,0.0,1.1695]
[1776925197085,77.01,78208.64,0.0,0.99268,0.0,1.19379]
[1776925198089,77.01,78201.21,0.0,0.99265,0.0,1.19847]
[1776925199924,77.01,78201.21,0.0,0.99265,0.0,1.19847]
[1776925199955,77.01,78200.55,0.0,0.99264,0.0,1.19887]
[1776925201110,77.01,78187.11,0.0,0.99258,0.0,1.20736]
[1776925202123,77.01,78185.78,0.0,0.99258,0.0,1.20818]
[1776925203124,77.01,78192.12,0.0,0.99261,0.0,1.20415]
[1776925204131,77.01,78199.83,0.0,0.99264,0.0,1.19927]
[1776925205138,77.01,78215.53,0.0,0.99271,0.0,1.1894]
[1776925206152,77.01,78231.18,0.0,0.99278,0.0,1.17965]
[1776925207157,77.01,78244.15,0.0,0.99284,0.0,1.17163]
[1776925208164,77.01,78243.37,0.0,0.99283,0.0,1.17215]
[1776925209171,77.01,78244.59,0.0,0.99284,0.0,1.17144]
[1776925211968,77.01,78245.52,0.0,0.99284,0.0,1.17091]
[1776925211185,77.01,78237.55,0.0,0.99281,0.0,1.17589]
[1776925212192,77.01,78235.62,0.0,0.9928,0.0,1.17713]
[1776925214206,77.01,78224.82,0.0,0.99275,0.0,1.18392]
[1776925215965,77.01,78224.82,0.0,0.99275,0.0,1.18392]
[1776925216325,77.01,78224.97,0.0,0.99275,0.0,1.18386]
[1776925216435,77.01,78224.97,0.0,0.99275,0.0,1.18386]
[1776925216704,77.01,78228.6,0.0,0.99277,0.0,1.18166]
[1776925217399,77.01,78225.67,0.0,0.99275,0.0,1.18351]
[1776925219949,77.01,78226.96,0.0,0.99276,0.0,1.18271]
[1776925222531,77.02,78225.82,0.0,0.99275,0.0,1.1835]
[1776925222692,77.02,78225.82,0.0,0.99275,0.0,1.1835]
[1776925222734,77.02,78226.33,0.0,0.99275,0.0,1.18324]
[1776925224276,77.02,78223.3,0.0,0.99274,0.0,1.18516]
[1776925225784,77.02,78223.3,0.0,0.99274,0.0,1.18516]
[1776925225940,77.02,78223.3,0.0,0.99274,0.0,1.18516]
[1776925227297,77.02,78220.13,0.0,0.99273,0.0,1.18721]
[1776925230318,77.02,78222.07,0.0,0.99273,0.0,1.18606]
[1776925231373,77.02,78222.07,0.0,0.99273,0.0,1.18606]
[1776925231435,77.02,78222.07,0.0,0.99273,0.0,1.18606]
[1776925231536,77.02,78225.83,0.0,0.99276,0.0,1.18241]
[1776925234110,77.02,78226.47,0.0,0.99276,0.0,1.18207]
[1776925234197,77.02,78226.47,0.0,0.99276,0.0,1.18207]
[1776925239381,77.02,78226.86,0.0,0.99276,0.0,1.18201]
[1776925240388,77.02,78228.67,0.0,0.99277,0.0,1.18091]
[1776925243937,77.02,78229.02,0.0,0.99277,0.0,1.18076]
[1776925243942,77.02,78228.19,0.0,0.99277,0.0,1.1813]
[1776925244886,77.02,78228.19,0.0,0.99277,0.0,1.1813]
[1776925244942,77.02,78228.19,0.0,0.99277,0.0,1.1813]
[1776925247437,77.02,78223.78,0.0,0.99275,0.0,1.18417]
[1776925249377,77.02,78223.52,0.0,0.99275,0.0,1.18436]
[1776925249442,77.02,78223.52,0.0,0.99275,0.0,1.18436]
[1776925252714,77.02,78223.75,0.0,0.99275,0.0,1.18429]
[1776925252939,77.02,78223.75,0.0,0.99275,0.0,1.18429]
[1776925253039,77.02,78222.05,0.0,0.99274,0.0,1.18537]
[1776925254841,77.03,78221.6,0.0,0.99274,0.0,1.18568]
[1776925254940,77.03,78221.6,0.0,0.99274,0.0,1.18568]
[1776925258733,77.03,78222.69,0.0,0.99274,0.0,1.18509]
[1776925258949,77.03,78222.69,0.0,0.99274,0.0,1.18509]
[1776925258970,77.03,78222.69,0.0,0.99274,0.0,1.18509]
[1776925258993,77.03,78222.77,0.0,0.99274,0.0,1.18506]
[1776925259192,77.03,78222.77,0.0,0.99274,0.0,1.18506]
[1776925264556,77.03,78222.04,0.0,0.99274,0.0,1.18565]
[1776925265301,77.03,78222.04,0.0,0.99274,0.0,1.18565]
[1776925265444,77.03,78222.04,0.0,0.99274,0.0,1.18565]
[1776925268284,77.03,78220.56,0.0,0.99273,0.0,1.18663]
[1776925268443,77.03,78220.56,0.0,0.99273,0.0,1.18663]
[1776925268584,77.03,78219.7,0.0,0.99273,0.0,1.18718]
[1776925269730,77.03,78219.7,0.0,0.99273,0.0,1.18718]
[1776925269938,77.03,78219.7,0.0,0.99273,0.0,1.18718]
[1776925275634,77.03,78220.45,0.0,0.99273,0.0,1.18684]
[1776925277900,77.03,78219.6,0.0,0.99272,0.0,1.18739]
[1776925277939,77.03,78219.6,0.0,0.99272,0.0,1.18739]
[1776925278195,77.03,78219.6,0.0,0.99272,0.0,1.1874]
[1776925278442,77.03,78219.6,0.0,0.99272,0.0,1.1874]
[1776925278655,77.03,78220.38,0.0,0.99273,0.0,1.18693]
[1776925283690,77.03,78220.46,0.0,0.99273,0.0,1.18697]
[1776925284434,77.03,78220.46,0.0,0.99273,0.0,1.18697]
[1776925284693,77.03,78220.46,0.0,0.99273,0.0,1.18697]
[1776925289732,77.03,78218.68,0.0,0.99272,0.0,1.18819]
[1776925290090,77.03,78218.68,0.0,0.99272,0.0,1.18819]
[1776925290193,77.03,78218.68,0.0,0.99272,0.0,1.18819]
[1776925290216,77.03,78218.68,0.0,0.99272,0.0,1.18819]
[1776925290438,77.03,78218.68,0.0,0.99272,0.0,1.18819]
[1776925290738,77.03,78219.4,0.0,0.99272,0.0,1.18775]
[1776925295774,77.03,78219.84,0.0,0.99273,0.0,1.18621]
[1776925298476,77.03,78218.69,0.0,0.99273,0.0,1.18697]
[1776925298705,77.03,78218.69,0.0,0.99273,0.0,1.18697]
[1776925300809,77.04,78211.59,0.0,0.99269,0.0,1.19146]
[1776925301395,77.04,78211.59,0.0,0.99269,0.0,1.19146]
[1776925301450,77.04,78211.59,0.0,0.99269,0.0,1.19146]
[1776925301531,77.04,78211.59,0.0,0.99269,0.0,1.19146]
[1776925301695,77.04,78211.59,0.0,0.99269,0.0,1.19146]
[1776925301816,77.04,78210.25,0.0,0.99269,0.0,1.19231]
[1776925305844,77.04,78203.97,0.0,0.99266,0.0,1.19628]
[1776925307858,77.04,78210.29,0.0,0.99269,0.0,1.19232]
[1776925308528,77.04,78210.29,0.0,0.99269,0.0,1.19232]
[1776925308701,77.04,78210.29,0.0,0.99269,0.0,1.19232]
[1776925311886,77.04,78206.02,0.0,0.99267,0.0,1.19503]
[1776925313900,77.04,78217.32,0.0,0.99272,0.0,1.18796]
[1776925314907,77.04,78215.5,0.0,0.99271,0.0,1.18912]
[1776925316651,77.04,78217.86,0.0,0.99272,0.0,1.18766]
[1776925316696,77.04,78217.86,0.0,0.99272,0.0,1.18766]
[1776925317089,77.04,78217.86,0.0,0.99272,0.0,1.18766]
[1776925317194,77.04,78218.24,0.0,0.99272,0.0,1.18744]
[1776925317930,77.04,78218.95,0.0,0.99272,0.0,1.18701]
[1776925320951,77.04,78225.69,0.0,0.99275,0.0,1.18287]
[1776925321960,77.04,78235.2,0.0,0.9928,0.0,1.17699]
[1776925322967,77.04,78236.26,0.0,0.9928,0.0,1.17637]
[1776925324119,77.04,78238.77,0.0,0.99281,0.0,1.17486]
[1776925324195,77.04,78238.77,0.0,0.99281,0.0,1.17486]
[1776925326995,77.04,78242.98,0.0,0.99283,0.0,1.17239]
[1776925328009,77.04,78245.87,0.0,0.99284,0.0,1.17065]
[1776925329009,77.04,78261.79,0.0,0.99291,0.0,1.16092]
[1776925330016,77.04,78264.11,0.0,0.99292,0.0,1.15957]
[1776925334044,77.05,78255.23,0.0,0.99288,0.0,1.16531]
[1776925335051,77.05,78253.82,0.0,0.99287,0.0,1.16623]
[1776925336261,77.05,78253.75,0.0,0.99287,0.0,1.16633]
[1776925336440,77.05,78253.75,0.0,0.99287,0.0,1.16633]
[1776925338363,77.05,78253.81,0.0,0.99287,0.0,1.16641]
[1776925338442,77.05,78253.81,0.0,0.99287,0.0,1.16641]
[1776925339079,77.05,78253.87,0.0,0.99287,0.0,1.16644]
[1776925342100,77.05,78262.43,0.0,0.99291,0.0,1.16136]
[1776925344114,77.05,78257.29,0.0,0.99288,0.0,1.16465]
[1776925345249,77.05,78254.73,0.0,0.99287,0.0,1.16628]
[1776925345441,77.05,78254.73,0.0,0.99287,0.0,1.16628]
[1776925348142,77.05,78242.03,0.0,0.99282,0.0,1.17428]
[1776925349149,77.06,78240.39,0.0,0.99281,0.0,1.17534]
[1776925351101,77.06,78240.39,0.0,0.99281,0.0,1.17534]
[1776925350156,77.06,78236.12,0.0,0.99279,0.0,1.17803]
[1776925351192,77.06,78236.12,0.0,0.99279,0.0,1.17803]
[1776925351734,77.06,78236.12,0.0,0.99279,0.0,1.17803]
[1776925351949,77.06,78236.12,0.0,0.99279,0.0,1.17803]
[1776925352039,77.06,78236.42,0.0,0.9928,0.0,1.17656]
[1776925357449,77.06,78236.12,0.0,0.9928,0.0,1.1769]
[1776925357696,77.06,78236.12,0.0,0.9928,0.0,1.1769]
[1776925363757,77.06,78237.05,0.0,0.9928,0.0,1.17656]
[1776925363950,77.06,78237.05,0.0,0.9928,0.0,1.17656]
[1776925364039,77.06,78236.82,0.0,0.9928,0.0,1.17678]
[1776925366268,77.06,78242.05,0.0,0.99282,0.0,1.17362]
[1776925367275,77.06,78248.87,0.0,0.99285,0.0,1.16945]
[1776925368230,77.06,78248.87,0.0,0.99285,0.0,1.16945]
[1776925368446,77.06,78248.87,0.0,0.99285,0.0,1.16945]
[1776925368547,77.06,78243.44,0.0,0.99282,0.0,1.1729]
[1776925371737,77.06,78243.56,0.0,0.99282,0.0,1.17287]
[1776925371940,77.06,78243.56,0.0,0.99282,0.0,1.17287]
[1776925371990,77.07,78243.17,0.0,0.99282,0.0,1.1732]
[1776925373436,77.07,78241.22,0.0,0.99281,0.0,1.17441]
[1776925373700,77.07,78241.22,0.0,0.99281,0.0,1.17441]
[1776925376753,77.07,78238.11,0.0,0.9928,0.0,1.17646]
[1776925378657,77.07,78238.76,0.0,0.9928,0.0,1.17614]
[1776925378696,77.07,78238.76,0.0,0.9928,0.0,1.17614]
[1776925378712,77.07,78238.45,0.0,0.9928,0.0,1.17641]
[1776925380377,77.07,78239.35,0.0,0.9928,0.0,1.17585]
[1776925380439,77.07,78239.35,0.0,0.9928,0.0,1.17585]
[1776925387047,77.07,78240.11,0.0,0.99281,0.0,1.17561]
[1776925387145,77.08,78294.15,0.0,0.99304,0.0,1.14303]
[1776925387425,77.08,78320.08,0.0,0.99315,0.0,1.12745]
[1776925388432,77.08,78318.81,0.0,0.99314,0.0,1.12831]
[1776925389877,77.08,78318.81,0.0,0.99314,0.0,1.12831]
[1776925389904,77.08,78319.92,0.0,0.99314,0.0,1.12789]
[1776925391453,77.08,78313.78,0.0,0.99312,0.0,1.13169]
[1776925392460,77.08,78318.97,0.0,0.99314,0.0,1.12871]
[1776925393467,77.09,78322.53,0.0,0.99315,0.0,1.1267]
[1776925394474,77.09,78330.02,0.0,0.99318,0.0,1.12236]
[1776925395481,77.09,78335.12,0.0,0.9932,0.0,1.11945]
[1776925396349,77.09,78335.12,0.0,0.9932,0.0,1.11945]
[1776925399509,77.1,78332.85,0.0,0.99319,0.0,1.12149]
[1776925400315,77.1,78332.85,0.0,0.99319,0.0,1.12149]
[1776925403540,77.1,78322.24,0.0,0.99314,0.0,1.12834]
[1776925404544,77.1,78316.57,0.0,0.99312,0.0,1.13186]
[1776925407565,77.11,78321.34,0.0,0.99313,0.0,1.12936]
[1776925411593,77.11,78319.49,0.0,0.99313,0.0,1.12963]
[1776925412600,77.11,78316.48,0.0,0.99312,0.0,1.13155]
[1776925413607,77.12,78307.85,0.0,0.99308,0.0,1.13685]
[1776925416480,77.12,78307.62,0.0,0.99308,0.0,1.13709]
[1776925415620,77.12,78302.93,0.0,0.99306,0.0,1.14002]
[1776925416810,77.12,78326.51,0.0,0.99316,0.0,1.12589]
[1776925417642,77.12,78333.81,0.0,0.99319,0.0,1.12177]
[1776925420191,77.12,78333.78,0.0,0.99318,0.0,1.12192]
[1776925422679,77.13,78330.25,0.0,0.99317,0.0,1.12455]
[1776925427714,77.14,78329.07,0.0,0.99316,0.0,1.1259]
[1776925430166,77.14,78329.35,0.0,0.99316,0.0,1.12585]
[1776925430735,77.14,78342.14,0.0,0.99321,0.0,1.1185]
[1776925431741,77.14,78341.82,0.0,0.99321,0.0,1.11883]
[1776925433901,77.14,78342.27,0.0,0.99321,0.0,1.1187]
[1776925436779,77.15,78354.97,0.0,0.99326,0.0,1.11174]
[1776925437785,77.15,78360.28,0.0,0.99328,0.0,1.10876]
[1776925438793,77.15,78357.15,0.0,0.99326,0.0,1.11076]
[1776925439799,77.16,78350.92,0.0,0.99324,0.0,1.11459]
[1776925442513,77.16,78352.74,0.0,0.99324,0.0,1.1138]
[1776925442698,77.16,78352.74,0.0,0.99324,0.0,1.1138]
[1776925443829,77.16,78360.6,0.0,0.99327,0.0,1.10946]
[1776925444605,77.16,78360.6,0.0,0.99327,0.0,1.10946]
[1776925444703,77.16,78360.6,0.0,0.99327,0.0,1.10946]
[1776925444836,77.16,78357.37,0.0,0.99326,0.0,1.11152]
[1776925446349,77.17,78358.72,0.0,0.99326,0.0,1.11087]
[1776925446439,77.17,78358.72,0.0,0.99326,0.0,1.11087]
[1776925451894,77.18,78350.43,0.0,0.99322,0.0,1.11667]
[1776925453578,77.18,78349.4,0.0,0.99322,0.0,1.11742]
[1776925453693,77.18,78349.4,0.0,0.99322,0.0,1.11742]
[1776925454248,77.18,78349.4,0.0,0.99322,0.0,1.11742]
[1776925454438,77.18,78348.2,0.0,0.99321,0.0,1.11827]
[1776925454916,77.18,78348.86,0.0,0.99321,0.0,1.11801]
[1776925459950,77.19,78347.96,0.0,0.9932,0.0,1.11923]
[1776925460951,77.19,78347.96,0.0,0.9932,0.0,1.11923]
[1776925461198,77.19,78347.96,0.0,0.9932,0.0,1.11923]
[1776925465993,77.2,78340.95,0.0,0.99317,0.0,1.12421]
[1776925467000,77.2,78334.95,0.0,0.99314,0.0,1.12791]
[1776925468181,77.2,78334.95,0.0,0.99314,0.0,1.12791]
[1776925468201,77.2,78334.95,0.0,0.99314,0.0,1.12791]
[1776925469016,77.2,78334.12,0.0,0.99314,0.0,1.12853]
[1776925469192,77.2,78334.12,0.0,0.99314,0.0,1.12853]
[1776925469291,77.2,78334.69,0.0,0.99314,0.0,1.12831]
[1776925473211,77.21,78335.33,0.0,0.99315,0.0,1.12699]
[1776925473443,77.21,78335.57,0.0,0.99315,0.0,1.12697]
[1776925479086,77.22,78335.3,0.0,0.99314,0.0,1.12787]
[1776925479660,77.22,78335.3,0.0,0.99314,0.0,1.12787]
[1776925479696,77.22,78335.3,0.0,0.99314,0.0,1.12787]
[1776925480055,77.22,78335.3,0.0,0.99314,0.0,1.12787]
[1776925480197,77.22,78335.3,0.0,0.99314,0.0,1.12787]
[1776925480296,77.22,78334.7,0.0,0.99314,0.0,1.12835]
[1776925486135,77.23,78334.65,0.0,0.99313,0.0,1.12912]
[1776925488053,77.23,78335.1,0.0,0.99313,0.0,1.12897]
[1776925488196,77.23,78335.1,0.0,0.99313,0.0,1.12897]
[1776925492488,77.24,78334.53,0.0,0.99313,0.0,1.12992]
[1776925492695,77.24,78334.53,0.0,0.99313,0.0,1.12992]
[1776925492914,77.24,78334.53,0.0,0.99313,0.0,1.12992]
[1776925492940,77.24,78334.53,0.0,0.99313,0.0,1.12992]
[1776925493184,77.24,78334.62,0.0,0.99313,0.0,1.12999]
[1776925497095,77.24,78332.93,0.0,0.99312,0.0,1.13136]
[1776925497196,77.24,78332.93,0.0,0.99312,0.0,1.13136]
[1776925497212,77.24,78334.05,0.0,0.99312,0.0,1.13081]
[1776925497823,77.24,78334.05,0.0,0.99312,0.0,1.13081]
[1776925497947,77.24,78334.05,0.0,0.99312,0.0,1.13081]
[1776925503091,77.25,78334.22,0.0,0.99312,0.0,1.1313]
[1776925503191,77.25,78334.22,0.0,0.99312,0.0,1.1313]
[1776925506399,77.25,78333.49,0.0,0.99311,0.0,1.1322]
[1776925506437,77.25,78333.49,0.0,0.99311,0.0,1.1322]
[1776925507282,77.26,78334.39,0.0,0.99311,0.0,1.13178]
[1776925507810,77.26,78334.39,0.0,0.99311,0.0,1.13178]
[1776925507935,77.26,78334.39,0.0,0.99311,0.0,1.13178]
[1776925512003,77.26,78334.88,0.0,0.99311,0.0,1.13196]
[1776925512188,77.26,78334.88,0.0,0.99311,0.0,1.13196]
[1776925512317,77.26,78334.48,0.0,0.99311,0.0,1.13231]
[1776925517352,77.27,78334.62,0.0,0.99311,0.0,1.13281]
[1776925519086,77.27,78334.09,0.0,0.9931,0.0,1.13325]
[1776925519192,77.27,78334.09,0.0,0.9931,0.0,1.13325]
[1776925524402,77.28,78334.56,0.0,0.9931,0.0,1.13366]
[1776925528894,77.28,78334.59,0.0,0.9931,0.0,1.13399]
[1776925528942,77.28,78334.59,0.0,0.9931,0.0,1.13399]
[1776925529925,77.29,78335.09,0.0,0.9931,0.0,1.13392]
[1776925529942,77.29,78335.09,0.0,0.9931,0.0,1.13392]
[1776925530026,77.29,78335.09,0.0,0.9931,0.0,1.13403]
[1776925532858,77.29,78334.48,0.0,0.9931,0.0,1.13319]
[1776925532943,77.29,78334.48,0.0,0.9931,0.0,1.13319]
[1776925538829,77.3,78333.46,0.0,0.99309,0.0,1.13449]
[1776925538945,77.3,78333.46,0.0,0.99309,0.0,1.13449]
[1776925539899,77.3,78333.19,0.0,0.99309,0.0,1.13488]
[1776925539969,77.3,78333.19,0.0,0.99309,0.0,1.13488]
[1776925540173,77.3,78332.93,0.0,0.99309,0.0,1.13514]
[1776925546901,77.3,78333.75,0.0,0.99309,0.0,1.1351]
[1776925547143,77.31,78326.12,0.0,0.99306,0.0,1.14001]
[1776925547563,77.31,78320.33,0.0,0.99303,0.0,1.1435]
[1776925549394,77.31,78320.33,0.0,0.99303,0.0,1.1435]
[1776925549440,77.31,78319.1,0.0,0.99303,0.0,1.14434]
[1776925549954,77.31,78319.1,0.0,0.99303,0.0,1.14434]
[1776925550022,77.31,78320.65,0.0,0.99303,0.0,1.1436]
[1776925555310,77.32,78320.46,0.0,0.99303,0.0,1.14401]
[1776925555443,77.32,78321.09,0.0,0.99303,0.0,1.14372]
[1776925556046,77.32,78321.09,0.0,0.99303,0.0,1.14372]
[1776925556189,77.32,78321.09,0.0,0.99303,0.0,1.14372]
[1776925556267,77.32,78321.35,0.0,0.99303,0.0,1.14376]
[1776925557633,77.32,78317.07,0.0,0.99301,0.0,1.14643]
[1776925562668,77.32,78316.92,0.0,0.99301,0.0,1.14697]
[1776925565689,77.33,78307.96,0.0,0.99297,0.0,1.15265]
[1776925566505,77.33,78307.96,0.0,0.99297,0.0,1.15265]
[1776925566692,77.33,78307.96,0.0,0.99297,0.0,1.15265]
[1776925566696,77.33,78305.69,0.0,0.99296,0.0,1.15419]
[1776925568531,77.33,78306.02,0.0,0.99296,0.0,1.15406]
[1776925568694,77.33,78306.02,0.0,0.99296,0.0,1.15406]
[1776925573745,77.34,78303.79,0.0,0.99294,0.0,1.15586]
[1776925575759,77.34,78307.19,0.0,0.99296,0.0,1.15394]
[1776925577292,77.34,78307.19,0.0,0.99296,0.0,1.15394]
[1776925577348,77.34,78308.49,0.0,0.99296,0.0,1.15323]
[1776925577440,77.34,78308.49,0.0,0.99296,0.0,1.15323]
[1776925578779,77.34,78314.8,0.0,0.99299,0.0,1.14956]
[1776925582257,77.34,78316.14,0.0,0.99299,0.0,1.14891]
[1776925582434,77.34,78316.14,0.0,0.99299,0.0,1.14891]
[1776925586836,77.35,78325.56,0.0,0.99303,0.0,1.14374]
[1776925587664,77.35,78325.56,0.0,0.99303,0.0,1.14374]
[1776925587690,77.35,78325.56,0.0,0.99303,0.0,1.14374]
[1776925587843,77.35,78327.51,0.0,0.99304,0.0,1.14266]
[1776925588850,77.35,78324.37,0.0,0.99302,0.0,1.14465]
[1776925590864,77.35,78336.88,0.0,0.99308,0.0,1.13732]
[1776925591871,77.35,78337.88,0.0,0.99309,0.0,1.1355]
[1776925593885,77.36,78342.47,0.0,0.9931,0.0,1.13298]
[1776925596906,77.36,78346.54,0.0,0.99312,0.0,1.13089]
[1776925597913,77.36,78349.58,0.0,0.99313,0.0,1.1292]
[1776925602948,77.37,78350.29,0.0,0.99313,0.0,1.12938]
[1776925607840,77.37,78349.74,0.0,0.99312,0.0,1.13018]
[1776925607937,77.37,78349.74,0.0,0.99312,0.0,1.13018]
[1776925613018,77.38,78348.29,0.0,0.99311,0.0,1.13174]
[1776925615670,77.38,78347.6,0.0,0.99311,0.0,1.13238]
[1776925615691,77.38,78347.6,0.0,0.99311,0.0,1.13238]
[1776925616039,77.39,78348.11,0.0,0.99311,0.0,1.13219]
[1776925618120,77.39,78348.92,0.0,0.99311,0.0,1.13182]
[1776925618193,77.39,78348.92,0.0,0.99311,0.0,1.13182]
[1776925623293,77.39,78348.43,0.0,0.99311,0.0,1.13267]
[1776925623435,77.39,78348.43,0.0,0.99311,0.0,1.13267]
[1776925623325,77.39,78348.19,0.0,0.99311,0.0,1.13293]
[1776925623852,77.39,78348.19,0.0,0.99311,0.0,1.13293]
[1776925623940,77.39,78348.19,0.0,0.99311,0.0,1.13293]
[1776925629469,77.4,78347.8,0.0,0.9931,0.0,1.13371]
[1776925629695,77.4,78348.28,0.0,0.9931,0.0,1.13353]
[1776925630376,77.4,78348.28,0.0,0.9931,0.0,1.13353]
[1776925630438,77.4,78348.28,0.0,0.9931,0.0,1.13353]
[1776925630478,77.4,78347.26,0.0,0.9931,0.0,1.13425]
[1776925637186,77.41,78347.31,0.0,0.99309,0.0,1.13497]
[1776925638747,77.41,78347.27,0.0,0.99309,0.0,1.13509]
[1776925638939,77.41,78347.27,0.0,0.99309,0.0,1.13509]
[1776925639200,77.41,78347.69,0.0,0.99309,0.0,1.13495]
[1776925639645,77.41,78347.69,0.0,0.99309,0.0,1.13495]
[1776925639692,77.41,78347.69,0.0,0.99309,0.0,1.13495]
[1776925641216,77.42,78332.89,0.0,0.99303,0.0,1.14404]
[1776925642223,77.42,78331.26,0.0,0.99302,0.0,1.14511]
[1776925642623,77.42,78331.26,0.0,0.99302,0.0,1.14511]
[1776925642694,77.42,78331.26,0.0,0.99302,0.0,1.14511]
[1776925643230,77.42,78332.22,0.0,0.99302,0.0,1.14462]
[1776925646074,77.42,78333.86,0.0,0.99303,0.0,1.1438]
[1776925646200,77.42,78333.86,0.0,0.99303,0.0,1.1438]
[1776925651286,77.43,78333.99,0.0,0.99303,0.0,1.14294]
[1776925652887,77.43,78335.03,0.0,0.99304,0.0,1.14241]
[1776925652937,77.43,78335.03,0.0,0.99304,0.0,1.14241]
[1776925653299,77.43,78333.71,0.0,0.99303,0.0,1.14329]
[1776925654445,77.43,78333.71,0.0,0.99303,0.0,1.14329]
[1776925654307,77.43,78330.51,0.0,0.99302,0.0,1.14531]
[1776925654700,77.43,78330.51,0.0,0.99302,0.0,1.14531]
[1776925655314,77.43,78327.46,0.0,0.993,0.0,1.14724]
[1776925659160,77.43,78327.98,0.0,0.993,0.0,1.14718]
[1776925659192,77.43,78327.98,0.0,0.993,0.0,1.14718]
[1776925659342,77.43,78328.64,0.0,0.99301,0.0,1.14687]
[1776925660142,77.43,78328.64,0.0,0.99301,0.0,1.14687]
[1776925660194,77.43,78328.64,0.0,0.99301,0.0,1.14687]
[1776925665384,77.44,78328.63,0.0,0.993,0.0,1.1474]
[1776925666533,77.44,78328.98,0.0,0.993,0.0,1.14727]
[1776925666778,77.44,78328.98,0.0,0.993,0.0,1.14727]
[1776925667398,77.44,78324.11,0.0,0.99298,0.0,1.1503]
[1776925668756,77.44,78323.15,0.0,0.99298,0.0,1.15096]
[1776925668938,77.44,78323.15,0.0,0.99298,0.0,1.15096]
[1776925671426,77.45,78315.59,0.0,0.99294,0.0,1.15579]
[1776925672433,77.45,78316.96,0.0,0.99295,0.0,1.15503]
[1776925672967,77.45,78316.96,0.0,0.99295,0.0,1.15503]
[1776925673194,77.45,78316.96,0.0,0.99295,0.0,1.15503]
[1776925673439,77.45,78317.39,0.0,0.99295,0.0,1.15484]
[1776925674474,77.45,78317.39,0.0,0.99295,0.0,1.15484]
[1776925674698,77.45,78316.76,0.0,0.99295,0.0,1.15529]
[1776925680489,77.45,78315.04,0.0,0.99294,0.0,1.15677]
[1776925682503,77.46,78317.27,0.0,0.99295,0.0,1.15556]
[1776925683602,77.46,78317.11,0.0,0.99294,0.0,1.15573]
[1776925684517,77.46,78316.35,0.0,0.99294,0.0,1.15627]
[1776925684640,77.46,78316.35,0.0,0.99294,0.0,1.15627]
[1776925684975,77.46,78316.35,0.0,0.99294,0.0,1.15627]
[1776925685376,77.46,78316.35,0.0,0.99294,0.0,1.15627]
[1776925685524,77.46,78317.02,0.0,0.99294,0.0,1.15593]
[1776925688545,77.46,78321.7,0.0,0.99296,0.0,1.15331]
[1776925688939,77.46,78321.7,0.0,0.99296,0.0,1.15331]
[1776925689193,77.46,78321.7,0.0,0.99296,0.0,1.15331]
[1776925689505,77.46,78321.7,0.0,0.99296,0.0,1.15331]
[1776925689551,77.46,78321.84,0.0,0.99296,0.0,1.15331]
[1776925689697,77.46,78321.84,0.0,0.99296,0.0,1.15331]
[1776925691566,77.46,78322.8,0.0,0.99296,0.0,1.15288]
[1776925694794,77.46,78322.97,0.0,0.99296,0.0,1.15293]
[1776925694941,77.46,78322.97,0.0,0.99296,0.0,1.15293]
[1776925695552,77.46,78322.97,0.0,0.99296,0.0,1.15293]
[1776925695042,77.47,78324.66,0.0,0.99297,0.0,1.15206]
[1776925695700,77.47,78324.66,0.0,0.99297,0.0,1.15206]
[1776925699069,77.47,78323.26,0.0,0.99296,0.0,1.15306]
[1776925699193,77.47,78323.26,0.0,0.99296,0.0,1.15306]
[1776925699294,77.47,78325.0,0.0,0.99297,0.0,1.15216]
[1776925699644,77.47,78325.0,0.0,0.99297,0.0,1.15216]
[1776925699690,77.47,78325.0,0.0,0.99297,0.0,1.15216]
[1776925704247,77.47,78324.46,0.0,0.99297,0.0,1.15272]
[1776925704439,77.47,78324.46,0.0,0.99297,0.0,1.15272]
[1776925704540,77.47,78322.55,0.0,0.99296,0.0,1.15402]
[1776925704604,77.47,78322.55,0.0,0.99296,0.0,1.15402]
[1776925704697,77.47,78322.55,0.0,0.99296,0.0,1.15402]
[1776925707213,77.48,78320.87,0.0,0.99295,0.0,1.15511]
[1776925707441,77.48,78320.87,0.0,0.99295,0.0,1.15511]
[1776925707535,77.48,78324.16,0.0,0.99296,0.0,1.15326]
[1776925712714,77.48,78324.48,0.0,0.99297,0.0,1.1521]
[1776925715468,77.48,78324.56,0.0,0.99297,0.0,1.15213]
[1776925715485,77.48,78324.67,0.0,0.99297,0.0,1.15221]
[1776925715692,77.48,78324.67,0.0,0.99297,0.0,1.15221]
[1776925715735,77.48,78322.09,0.0,0.99296,0.0,1.15377]
[1776925716594,77.48,78322.09,0.0,0.99296,0.0,1.15377]
[1776925716703,77.48,78322.09,0.0,0.99296,0.0,1.15377]
[1776925717494,77.49,78320.25,0.0,0.99295,0.0,1.15504]
[1776925718756,77.49,78318.2,0.0,0.99294,0.0,1.15635]
[1776925720091,77.49,78318.2,0.0,0.99294,0.0,1.15635]
[1776925720200,77.49,78318.2,0.0,0.99294,0.0,1.15635]
[1776925723417,77.49,78318.23,0.0,0.99294,0.0,1.15654]
[1776925723441,77.49,78318.23,0.0,0.99294,0.0,1.15654]
[1776925723542,77.49,78317.76,0.0,0.99293,0.0,1.15695]
[1776925723791,77.49,78314.46,0.0,0.99292,0.0,1.15896]
[1776925724756,77.49,78314.46,0.0,0.99292,0.0,1.15896]
[1776925724936,77.49,78314.46,0.0,0.99292,0.0,1.15896]
[1776925729630,77.49,78314.34,0.0,0.99292,0.0,1.15934]
[1776925729693,77.49,78314.34,0.0,0.99292,0.0,1.15934]
[1776925734222,77.5,78315.54,0.0,0.99292,0.0,1.15886]
[1776925734444,77.5,78315.54,0.0,0.99292,0.0,1.15886]
[1776925734691,77.5,78315.03,0.0,0.99292,0.0,1.15929]
[1776925734868,77.5,78315.6,0.0,0.99292,0.0,1.159]
[1776925739903,77.5,78315.53,0.0,0.99292,0.0,1.15935]
[1776925740860,77.5,78315.53,0.0,0.99292,0.0,1.15935]
[1776925740938,77.5,78315.53,0.0,0.99292,0.0,1.15935]
[1776925743940,77.5,78315.8,0.0,0.99292,0.0,1.15937]
[1776925744193,77.5,78315.8,0.0,0.99292,0.0,1.15937]
[1776925744509,77.5,78315.8,0.0,0.99292,0.0,1.15937]
[1776925744605,77.5,78314.84,0.0,0.99291,0.0,1.16001]
[1776925744688,77.5,78314.84,0.0,0.99291,0.0,1.16001]
[1776925748313,77.51,78315.75,0.0,0.99292,0.0,1.15958]
[1776925748439,77.51,78315.75,0.0,0.99292,0.0,1.15958]
[1776925752344,77.51,78315.13,0.0,0.99291,0.0,1.16025]
[1776925752446,77.51,78323.76,0.0,0.99295,0.0,1.15506]
[1776925752999,77.51,78327.6,0.0,0.99296,0.0,1.15281]
[1776925754126,77.51,78327.6,0.0,0.99296,0.0,1.15281]
[1776925754227,77.51,78324.75,0.0,0.99295,0.0,1.15461]
[1776925755132,77.51,78324.75,0.0,0.99295,0.0,1.15461]
[1776925755806,77.51,78325.89,0.0,0.99296,0.0,1.15398]
[1776925759213,77.51,78325.43,0.0,0.99295,0.0,1.15447]
[1776925759448,77.51,78325.43,0.0,0.99295,0.0,1.15447]
[1776925765084,77.52,78327.51,0.0,0.99296,0.0,1.15372]
[1776925767887,77.52,78327.32,0.0,0.99296,0.0,1.15397]
[1776925767941,77.52,78327.32,0.0,0.99296,0.0,1.15397]
[1776925769305,77.52,78326.52,0.0,0.99295,0.0,1.15453]
[1776925769437,77.52,78326.52,0.0,0.99295,0.0,1.15453]
[1776925769537,77.52,78324.89,0.0,0.99294,0.0,1.15559]
[1776925775155,77.53,78325.29,0.0,0.99295,0.0,1.15442]
[1776925777394,77.53,78325.84,0.0,0.99295,0.0,1.15416]
[1776925777437,77.53,78325.84,0.0,0.99295,0.0,1.15416]
[1776925781729,77.53,78323.54,0.0,0.99294,0.0,1.15591]
[1776925781944,77.53,78323.54,0.0,0.99294,0.0,1.15591]
[1776925782204,77.53,78320.57,0.0,0.99293,0.0,1.15778]
[1776925783627,77.53,78320.57,0.0,0.99293,0.0,1.15778]
[1776925783695,77.53,78320.24,0.0,0.99293,0.0,1.15804]
[1776925789253,77.54,78319.26,0.0,0.99292,0.0,1.15902]
[1776925791677,77.54,78319.11,0.0,0.99292,0.0,1.15924]
[1776925791706,77.54,78319.11,0.0,0.99292,0.0,1.15924]
[1776925792863,77.54,78318.91,0.0,0.99292,0.0,1.15942]
[1776925792939,77.54,78318.91,0.0,0.99292,0.0,1.15942]
[1776925793281,77.54,78319.26,0.0,0.99292,0.0,1.15927]
[1776925798217,77.54,78319.19,0.0,0.99291,0.0,1.15957]
[1776925798437,77.54,78319.19,0.0,0.99291,0.0,1.15957]
[1776925798525,77.55,78308.61,0.0,0.99287,0.0,1.16608]
[1776925799323,77.55,78306.87,0.0,0.99286,0.0,1.1672]
[1776925801622,77.55,78307.4,0.0,0.99286,0.0,1.16692]
[1776925801660,77.55,78299.98,0.0,0.99283,0.0,1.17152]
[1776925801691,77.55,78299.98,0.0,0.99283,0.0,1.17152]
[1776925803485,77.55,78299.82,0.0,0.99283,0.0,1.17165]
[1776925803691,77.55,78299.8,0.0,0.99283,0.0,1.17171]
[1776925805365,77.55,78316.25,0.0,0.9929,0.0,1.16173]
[1776925806508,77.55,78316.25,0.0,0.9929,0.0,1.16173]
[1776925806612,77.55,78318.3,0.0,0.99291,0.0,1.16054]
[1776925806692,77.55,78318.3,0.0,0.99291,0.0,1.16054]
[1776925808144,77.55,78317.23,0.0,0.9929,0.0,1.16126]
[1776925808196,77.55,78317.23,0.0,0.9929,0.0,1.16126]
[1776925808387,77.55,78316.23,0.0,0.9929,0.0,1.16193]
[1776925813422,77.55,78316.18,0.0,0.9929,0.0,1.16225]
[1776925815837,77.56,78314.96,0.0,0.99289,0.0,1.16311]
[1776925815939,77.56,78314.96,0.0,0.99289,0.0,1.16311]
[1776925819972,77.56,78315.48,0.0,0.99289,0.0,1.16301]
[1776925820197,77.56,78315.48,0.0,0.99289,0.0,1.16301]
[1776925820342,77.56,78315.48,0.0,0.99289,0.0,1.16301]
[1776925820439,77.56,78315.48,0.0,0.99289,0.0,1.16301]
[1776925820471,77.56,78315.18,0.0,0.99289,0.0,1.16325]
[1776925826514,77.56,78315.53,0.0,0.99289,0.0,1.16338]
[1776925830947,77.57,78317.04,0.0,0.99289,0.0,1.16268]
[1776925831190,77.57,78317.04,0.0,0.99289,0.0,1.16268]
[1776925836091,77.57,78322.06,0.0,0.99292,0.0,1.1586]
[1776925836187,77.57,78322.06,0.0,0.99292,0.0,1.1586]
[1776925836730,77.57,78321.72,0.0,0.99292,0.0,1.15887]
[1776925836935,77.57,78321.72,0.0,0.99292,0.0,1.15887]
[1776925837591,77.57,78322.48,0.0,0.99292,0.0,1.15847]
[1776925842021,77.57,78322.41,0.0,0.99292,0.0,1.15878]
[1776925842192,77.57,78322.41,0.0,0.99292,0.0,1.15878]
[1776925847661,77.58,78322.47,0.0,0.99292,0.0,1.15913]
[1776925848560,77.58,78322.47,0.0,0.99292,0.0,1.15913]
[1776925848698,77.58,78322.47,0.0,0.99292,0.0,1.15913]
[1776925848667,77.58,78322.54,0.0,0.99292,0.0,1.15915]
[1776925850605,77.58,78322.12,0.0,0.99291,0.0,1.15947]
[1776925850691,77.58,78322.12,0.0,0.99291,0.0,1.15947]
[1776925854962,77.58,78322.65,0.0,0.99291,0.0,1.15946]
[1776925855187,77.58,78322.65,0.0,0.99291,0.0,1.15946]
[1776925855717,77.58,78322.58,0.0,0.99291,0.0,1.15956]
[1776925857813,77.58,78322.56,0.0,0.99291,0.0,1.15964]
[1776925857943,77.58,78322.56,0.0,0.99291,0.0,1.15964]
[1776925858739,77.59,78328.64,0.0,0.99294,0.0,1.15607]
[1776925861762,77.59,78344.68,0.0,0.99301,0.0,1.14658]
[1776925862769,77.59,78346.25,0.0,0.99301,0.0,1.14573]
[1776925866738,77.59,78344.94,0.0,0.99301,0.0,1.14669]
[1776925866941,77.59,78346.12,0.0,0.99301,0.0,1.14606]
[1776925867042,77.59,78345.88,0.0,0.99301,0.0,1.14638]
[1776925870360,77.6,78345.03,0.0,0.993,0.0,1.14697]
[1776925876316,77.6,78344.39,0.0,0.993,0.0,1.14785]
[1776925876440,77.6,78344.39,0.0,0.993,0.0,1.14785]
[1776925876539,77.6,78345.64,0.0,0.993,0.0,1.14726]
[1776925881902,77.61,78347.88,0.0,0.99301,0.0,1.14633]
[1776925886939,77.61,78350.21,0.0,0.99302,0.0,1.14534]
[1776925889960,77.61,78356.99,0.0,0.99304,0.0,1.14152]
[1776925890967,77.62,78362.6,0.0,0.99307,0.0,1.13824]
[1776925892981,77.62,78365.99,0.0,0.99309,0.0,1.13508]
[1776925898016,77.62,78365.49,0.0,0.99308,0.0,1.13588]
[1776925903050,77.63,78365.91,0.0,0.99308,0.0,1.13623]
[1776925907078,77.64,78362.52,0.0,0.99306,0.0,1.13866]
[1776925912114,77.64,78361.75,0.0,0.99305,0.0,1.13959]
[1776925915135,77.64,78358.84,0.0,0.99304,0.0,1.14161]
[1776925920170,77.65,78358.93,0.0,0.99304,0.0,1.14201]
[1776925925204,77.65,78360.79,0.0,0.99304,0.0,1.14134]
[1776925928226,77.66,78365.26,0.0,0.99306,0.0,1.13893]
[1776925933262,77.66,78365.75,0.0,0.99306,0.0,1.13911]
[1776925938296,77.67,78365.31,0.0,0.99305,0.0,1.13985]
[1776925943332,77.67,78362.29,0.0,0.99304,0.0,1.14212]
[1776925948367,77.68,78360.35,0.0,0.99303,0.0,1.14373]
[1776925953403,77.68,78363.11,0.0,0.99304,0.0,1.14119]
[1776925954410,77.69,78360.28,0.0,0.99303,0.0,1.14298]
[1776925959445,77.69,78360.48,0.0,0.99303,0.0,1.14332]
[1776925964480,77.7,78361.29,0.0,0.99303,0.0,1.14329]
[1776925969515,77.7,78360.56,0.0,0.99302,0.0,1.14419]
[1776925974550,77.71,78360.95,0.0,0.99302,0.0,1.1444]
[1776925979588,77.71,78360.41,0.0,0.99301,0.0,1.14518]
[1776925984623,77.72,78360.49,0.0,0.99301,0.0,1.14558]
[1776925989659,77.72,78360.48,0.0,0.99301,0.0,1.14603]
[1776925993686,77.73,78355.47,0.0,0.99298,0.0,1.14939]
[1776925995701,77.73,78352.42,0.0,0.99297,0.0,1.1514]
[1776925997715,77.73,78348.76,0.0,0.99295,0.0,1.15377]
[1776925998721,77.73,78345.5,0.0,0.99294,0.0,1.15581]
[1776926000736,77.73,78334.3,0.0,0.99289,0.0,1.16275]
[1776926001743,77.73,78333.35,0.0,0.99289,0.0,1.16339]
[1776926003757,77.73,78327.38,0.0,0.99286,0.0,1.16713]
[1776926008791,77.74,78330.81,0.0,0.99287,0.0,1.1653]
[1776926009575,77.74,78330.81,0.0,0.99287,0.0,1.1653]
[1776926009799,77.74,78336.36,0.0,0.9929,0.0,1.16197]
[1776926014835,77.74,78335.74,0.0,0.9929,0.0,1.1613]
[1776926019869,77.74,78330.77,0.0,0.99288,0.0,1.16462]
[1776926020877,77.74,78326.22,0.0,0.99286,0.0,1.16745]
[1776926025843,77.75,78325.19,0.0,0.99285,0.0,1.16818]
[1776926025899,77.75,78325.54,0.0,0.99285,0.0,1.1681]
[1776926025942,77.75,78325.54,0.0,0.99285,0.0,1.1681]
[1776926031197,77.75,78326.67,0.0,0.99285,0.0,1.1676]
[1776926034894,77.75,78326.03,0.0,0.99285,0.0,1.16818]
[1776926034944,77.75,78327.3,0.0,0.99286,0.0,1.16741]
[1776926035171,77.75,78327.3,0.0,0.99286,0.0,1.16741]
[1776926035202,77.75,78327.3,0.0,0.99286,0.0,1.16741]
[1776926035272,77.75,78330.35,0.0,0.99287,0.0,1.16565]
[1776926037980,77.75,78330.44,0.0,0.99287,0.0,1.16565]
[1776926038160,77.75,78330.44,0.0,0.99287,0.0,1.16565]
[1776926038193,77.75,78330.44,0.0,0.99287,0.0,1.16565]
[1776926038212,77.75,78330.89,0.0,0.99287,0.0,1.16548]
[1776926042620,77.76,78330.43,0.0,0.99287,0.0,1.16586]
[1776926042695,77.76,78330.43,0.0,0.99287,0.0,1.16586]
[1776926042777,77.76,78330.43,0.0,0.99287,0.0,1.16586]
[1776926042796,77.76,78331.66,0.0,0.99287,0.0,1.16522]
[1776926042944,77.76,78331.66,0.0,0.99287,0.0,1.16522]
[1776926047156,77.76,78330.81,0.0,0.99287,0.0,1.16589]
[1776926047202,77.76,78330.81,0.0,0.99287,0.0,1.16589]
[1776926047426,77.76,78330.81,0.0,0.99287,0.0,1.16589]
[1776926047441,77.76,78330.81,0.0,0.99287,0.0,1.16589]
[1776926047527,77.76,78329.89,0.0,0.99286,0.0,1.16656]
[1776926053103,77.76,78330.88,0.0,0.99286,0.0,1.16621]
[1776926057646,77.76,78331.78,0.0,0.99287,0.0,1.16582]
[1776926057694,77.76,78331.78,0.0,0.99287,0.0,1.16582]
[1776926057897,77.76,78331.78,0.0,0.99287,0.0,1.16582]
[1776926057914,77.77,78337.17,0.0,0.99289,0.0,1.16264]
[1776926057947,77.77,78337.17,0.0,0.99289,0.0,1.16264]
[1776926062325,77.77,78336.62,0.0,0.99289,0.0,1.16315]
[1776926062448,77.77,78336.62,0.0,0.99289,0.0,1.16315]
[1776926062547,77.77,78336.62,0.0,0.99289,0.0,1.16315]
[1776926062696,77.77,78336.62,0.0,0.99289,0.0,1.16315]
[1776926062699,77.77,78337.2,0.0,0.99289,0.0,1.16291]
[1776926068207,77.77,78337.21,0.0,0.99289,0.0,1.16324]
[1776926070065,77.77,78338.44,0.0,0.99289,0.0,1.16255]
[1776926070194,77.77,78338.44,0.0,0.99289,0.0,1.16255]
[1776926070493,77.77,78338.44,0.0,0.99289,0.0,1.16255]
[1776926070697,77.77,78338.44,0.0,0.99289,0.0,1.16255]
[1776926070798,77.77,78338.46,0.0,0.99289,0.0,1.1626]
[1776926074166,77.78,78338.53,0.0,0.9929,0.0,1.16138]
[1776926074200,77.78,78338.53,0.0,0.9929,0.0,1.16138]
[1776926074250,77.78,78338.96,0.0,0.9929,0.0,1.16118]
[1776926079690,77.78,78338.13,0.0,0.99289,0.0,1.16192]
[1776926079943,77.78,78338.13,0.0,0.99289,0.0,1.16192]
[1776926085326,77.78,78334.5,0.0,0.99288,0.0,1.16452]
[1776926086331,77.78,78334.5,0.0,0.99288,0.0,1.16452]
[1776926086458,77.78,78334.5,0.0,0.99288,0.0,1.16452]
[1776926086918,77.78,78334.5,0.0,0.99288,0.0,1.16452]
[1776926086941,77.78,78334.5,0.0,0.99288,0.0,1.16452]
[1776926086510,77.78,78332.96,0.0,0.99287,0.0,1.16551]
[1776926087341,77.79,78324.22,0.0,0.99283,0.0,1.17089]
[1776926089355,77.79,78310.81,0.0,0.99277,0.0,1.1792]
[1776926090362,77.79,78303.67,0.0,0.99274,0.0,1.1836]
[1776926091369,77.79,78303.58,0.0,0.99274,0.0,1.1837]
[1776926093474,77.79,78303.62,0.0,0.99274,0.0,1.18369]
[1776926093702,77.79,78303.62,0.0,0.99274,0.0,1.18369]
[1776926093804,77.79,78303.11,0.0,0.99274,0.0,1.18402]
[1776926094031,77.79,78303.11,0.0,0.99274,0.0,1.18402]
[1776926094192,77.79,78303.11,0.0,0.99274,0.0,1.18402]
[1776926099829,77.79,78301.16,0.0,0.99273,0.0,1.18531]
[1776926099947,77.79,78301.16,0.0,0.99273,0.0,1.18531]
[1776926099930,77.79,78301.52,0.0,0.99273,0.0,1.1851]
[1776926100129,77.79,78301.52,0.0,0.99273,0.0,1.1851]
[1776926100197,77.79,78301.52,0.0,0.99273,0.0,1.1851]
[1776926100432,77.79,78301.21,0.0,0.99273,0.0,1.18531]
[1776926102445,77.79,78297.71,0.0,0.99271,0.0,1.1875]
[1776926105467,77.79,78292.96,0.0,0.99269,0.0,1.19047]
[1776926106474,77.79,78281.68,0.0,0.99264,0.0,1.19749]
[1776926107481,77.79,78281.93,0.0,0.99264,0.0,1.19733]
[1776926109322,77.79,78281.44,0.0,0.99264,0.0,1.19762]
[1776926109345,77.79,78281.44,0.0,0.99264,0.0,1.19762]
[1776926109495,77.79,78280.83,0.0,0.99264,0.0,1.19799]
[1776926110504,77.79,78271.84,0.0,0.9926,0.0,1.2036]
[1776926111511,77.79,78263.6,0.0,0.99256,0.0,1.20874]
[1776926112519,77.79,78260.63,0.0,0.99255,0.0,1.21058]
[1776926113524,77.79,78265.52,0.0,0.99257,0.0,1.20747]
[1776926115539,77.79,78268.06,0.0,0.99258,0.0,1.20582]
[1776926118120,77.79,78268.68,0.0,0.99258,0.0,1.20538]
[1776926118207,77.79,78268.68,0.0,0.99258,0.0,1.20538]
[1776926121581,77.79,78274.29,0.0,0.99261,0.0,1.20177]
[1776926122457,77.79,78274.29,0.0,0.99261,0.0,1.20177]
[1776926122699,77.79,78274.29,0.0,0.99261,0.0,1.20177]
[1776926122714,77.78,78274.33,0.0,0.99261,0.0,1.20172]
[1776926123177,77.78,78274.33,0.0,0.99261,0.0,1.20172]
[1776926123197,77.78,78274.33,0.0,0.99261,0.0,1.20172]
[1776926128631,77.78,78272.04,0.0,0.9926,0.0,1.20304]
[1776926129678,77.78,78272.04,0.0,0.9926,0.0,1.20304]
[1776926129696,77.78,78272.04,0.0,0.9926,0.0,1.20304]
[1776926129779,77.78,78273.19,0.0,0.99261,0.0,1.2023]
[1776926130460,77.78,78273.19,0.0,0.99261,0.0,1.2023]
[1776926130693,77.78,78273.19,0.0,0.99261,0.0,1.2023]
[1776926136689,77.78,78273.12,0.0,0.99261,0.0,1.20085]
[1776926137384,77.78,78273.12,0.0,0.99261,0.0,1.20085]
[1776926137441,77.78,78273.12,0.0,0.99261,0.0,1.20085]
[1776926137717,77.78,78273.12,0.0,0.99261,0.0,1.20085]
[1776926137939,77.78,78273.12,0.0,0.99261,0.0,1.20085]
[1776926137965,77.78,78273.2,0.0,0.99262,0.0,1.20078]
[1776926138978,77.78,78273.2,0.0,0.99262,0.0,1.20078]
[1776926139708,77.78,78268.4,0.0,0.99259,0.0,1.20375]
[1776926142725,77.78,78269.74,0.0,0.9926,0.0,1.20287]
[1776926144834,77.78,78269.34,0.0,0.9926,0.0,1.20308]
[1776926145750,77.78,78265.75,0.0,0.99258,0.0,1.20528]
[1776926147764,77.78,78268.13,0.0,0.99259,0.0,1.20374]
[1776926148670,77.78,78268.13,0.0,0.99259,0.0,1.20374]
[1776926150785,77.78,78271.6,0.0,0.99261,0.0,1.2015]
[1776926151792,77.78,78278.86,0.0,0.99264,0.0,1.19695]
[1776926152799,77.78,78287.45,0.0,0.99268,0.0,1.19159]
[1776926155820,77.78,78288.44,0.0,0.99269,0.0,1.19098]
[1776926156577,77.78,78288.44,0.0,0.99269,0.0,1.19098]
[1776926156716,77.78,78288.44,0.0,0.99269,0.0,1.19098]
[1776926157117,77.78,78287.29,0.0,0.99268,0.0,1.19169]
[1776926157198,77.78,78287.29,0.0,0.99268,0.0,1.19169]
[1776926157834,77.78,78285.26,0.0,0.99267,0.0,1.19295]
[1776926162869,77.78,78285.13,0.0,0.99267,0.0,1.19302]
[1776926163507,77.78,78285.13,0.0,0.99267,0.0,1.19302]
[1776926163692,77.78,78285.13,0.0,0.99267,0.0,1.19302]
[1776926168911,77.78,78284.06,0.0,0.99267,0.0,1.19365]
[1776926171933,77.78,78282.93,0.0,0.99266,0.0,1.19434]
[1776926172027,77.78,78282.01,0.0,0.99266,0.0,1.19491]
[1776926172192,77.78,78282.01,0.0,0.99266,0.0,1.19491]
[1776926172645,77.78,78282.01,0.0,0.99266,0.0,1.19491]
[1776926172703,77.78,78282.01,0.0,0.99266,0.0,1.19491]
[1776926172939,77.78,78281.79,0.0,0.99266,0.0,1.19504]
[1776926178981,77.78,78281.83,0.0,0.99266,0.0,1.19496]
[1776926180246,77.78,78282.29,0.0,0.99266,0.0,1.19466]
[1776926180437,77.78,78282.29,0.0,0.99266,0.0,1.19466]
[1776926180735,77.78,78282.29,0.0,0.99266,0.0,1.19466]
[1776926180944,77.78,78282.29,0.0,0.99266,0.0,1.19466]
[1776926180995,77.78,78281.99,0.0,0.99266,0.0,1.19484]
[1776926183009,77.78,78278.82,0.0,0.99264,0.0,1.1968]
[1776926184016,77.78,78267.27,0.0,0.99259,0.0,1.204]
[1776926184202,77.78,78267.27,0.0,0.99259,0.0,1.204]
[1776926184441,77.78,78267.27,0.0,0.99259,0.0,1.204]
[1776926184848,77.78,78267.27,0.0,0.99259,0.0,1.204]
[1776926184941,77.78,78267.27,0.0,0.99259,0.0,1.204]
[1776926185023,77.78,78265.55,0.0,0.99258,0.0,1.20505]
[1776926187037,77.78,78263.41,0.0,0.99258,0.0,1.20634]
[1776926189355,77.77,78262.8,0.0,0.99257,0.0,1.20666]
[1776926189443,77.77,78262.8,0.0,0.99257,0.0,1.20666]
[1776926195146,77.77,78262.62,0.0,0.99258,0.0,1.20526]
[1776926195189,77.77,78262.62,0.0,0.99258,0.0,1.20526]
[1776926195553,77.77,78262.62,0.0,0.99258,0.0,1.20526]
[1776926195698,77.77,78262.62,0.0,0.99258,0.0,1.20526]
[1776926195786,77.77,78262.64,0.0,0.99258,0.0,1.20519]
[1776926198404,77.77,78263.44,0.0,0.99259,0.0,1.20467]
[1776926198441,77.77,78263.44,0.0,0.99259,0.0,1.20467]
[1776926200744,77.77,78262.59,0.0,0.99258,0.0,1.20515]
[1776926200940,77.77,78262.59,0.0,0.99258,0.0,1.20515]
[1776926201040,77.77,78263.48,0.0,0.99259,0.0,1.20454]
[1776926202488,77.77,78262.29,0.0,0.99258,0.0,1.20529]
[1776926202701,77.77,78262.29,0.0,0.99258,0.0,1.20529]
[1776926205153,77.77,78262.59,0.0,0.99258,0.0,1.20503]
[1776926205191,77.77,78262.59,0.0,0.99258,0.0,1.20503]
[1776926205255,77.77,78261.56,0.0,0.99258,0.0,1.20565]
[1776926206350,77.77,78261.56,0.0,0.99258,0.0,1.20565]
[1776926206438,77.77,78261.56,0.0,0.99258,0.0,1.20565]
[1776926211230,77.77,78260.76,0.0,0.99258,0.0,1.20603]
[1776926211405,77.77,78260.76,0.0,0.99258,0.0,1.20603]
[1776926211440,77.77,78260.76,0.0,0.99258,0.0,1.20603]
[1776926211506,77.77,78260.62,0.0,0.99258,0.0,1.20607]
[1776926213223,77.77,78263.28,0.0,0.99259,0.0,1.20438]
[1776926214638,77.77,78263.28,0.0,0.99259,0.0,1.20438]
[1776926214701,77.77,78263.28,0.0,0.99259,0.0,1.20438]
[1776926214823,77.77,78263.28,0.0,0.99259,0.0,1.20438]
[1776926214946,77.77,78263.28,0.0,0.99259,0.0,1.20438]
[1776926214978,77.77,78264.33,0.0,0.99259,0.0,1.20367]
[1776926215238,77.77,78269.2,0.0,0.99261,0.0,1.20063]
[1776926218035,77.77,78270.76,0.0,0.99262,0.0,1.19963]
[1776926218199,77.77,78269.31,0.0,0.99262,0.0,1.20051]
[1776926223073,77.77,78268.82,0.0,0.99261,0.0,1.20077]
[1776926223194,77.77,78269.67,0.0,0.99262,0.0,1.20023]
[1776926223965,77.77,78269.67,0.0,0.99262,0.0,1.20023]
[1776926224067,77.77,78269.19,0.0,0.99262,0.0,1.2005]
[1776926224192,77.77,78269.19,0.0,0.99262,0.0,1.2005]
[1776926224300,77.77,78270.48,0.0,0.99262,0.0,1.19969]
[1776926225308,77.77,78274.38,0.0,0.99264,0.0,1.19724]
[1776926227240,77.77,78273.83,0.0,0.99264,0.0,1.19757]
[1776926227445,77.77,78273.83,0.0,0.99264,0.0,1.19757]
[1776926227545,77.77,78278.56,0.0,0.99266,0.0,1.1946]
[1776926232165,77.77,78279.61,0.0,0.99266,0.0,1.19394]
[1776926232193,77.77,78279.61,0.0,0.99266,0.0,1.19394]
[1776926236021,77.77,78280.0,0.0,0.99266,0.0,1.19369]
[1776926236199,77.77,78279.36,0.0,0.99266,0.0,1.19409]
[1776926240694,77.77,78280.6,0.0,0.99267,0.0,1.19332]
[1776926240796,77.77,78280.6,0.0,0.99267,0.0,1.19332]
[1776926240940,77.77,78280.6,0.0,0.99267,0.0,1.19332]
[1776926241018,77.77,78280.14,0.0,0.99266,0.0,1.1936]
[1776926243978,77.77,78279.73,0.0,0.99266,0.0,1.19386]
[1776926244193,77.77,78277.45,0.0,0.99265,0.0,1.19528]
[1776926245448,77.77,78272.83,0.0,0.99263,0.0,1.19816]
[1776926246651,77.77,78272.83,0.0,0.99263,0.0,1.19816]
[1776926246696,77.77,78272.83,0.0,0.99263,0.0,1.19816]
[1776926246748,77.77,78270.93,0.0,0.99262,0.0,1.19934]
[1776926249039,77.77,78270.88,0.0,0.99262,0.0,1.19936]
[1776926249192,77.77,78271.2,0.0,0.99263,0.0,1.19915]
[1776926250484,77.76,78263.55,0.0,0.99259,0.0,1.20393]
[1776926251701,77.76,78263.55,0.0,0.99259,0.0,1.20393]
[1776926251798,77.76,78260.0,0.0,0.99258,0.0,1.20474]
[1776926254853,77.76,78262.96,0.0,0.9926,0.0,1.20285]
[1776926254939,77.76,78262.96,0.0,0.9926,0.0,1.20285]
[1776926254976,77.76,78262.75,0.0,0.9926,0.0,1.20296]
[1776926255194,77.76,78262.75,0.0,0.9926,0.0,1.20296]
[1776926260554,77.76,78262.88,0.0,0.9926,0.0,1.20278]
[1776926262251,77.76,78262.58,0.0,0.9926,0.0,1.20295]
[1776926262444,77.76,78262.58,0.0,0.9926,0.0,1.20295]
[1776926265589,77.76,78257.54,0.0,0.99257,0.0,1.20604]
[1776926266574,77.76,78257.54,0.0,0.99257,0.0,1.20604]
[1776926266698,77.76,78257.54,0.0,0.99257,0.0,1.20604]
[1776926269267,77.76,78259.87,0.0,0.99258,0.0,1.20451]
[1776926269440,77.76,78259.87,0.0,0.99258,0.0,1.20451]
[1776926269618,77.76,78259.73,0.0,0.99258,0.0,1.20458]
[1776926271041,77.76,78259.73,0.0,0.99258,0.0,1.20458]
[1776926271192,77.76,78261.78,0.0,0.99259,0.0,1.20328]
[1776926276667,77.76,78262.74,0.0,0.9926,0.0,1.20257]
[1776926277473,77.76,78262.74,0.0,0.9926,0.0,1.20257]
[1776926277696,77.76,78262.74,0.0,0.9926,0.0,1.20257]
[1776926279786,77.76,78264.24,0.0,0.99261,0.0,1.2016]
[1776926279939,77.76,78264.24,0.0,0.99261,0.0,1.2016]
[1776926280039,77.76,78263.96,0.0,0.9926,0.0,1.20176]
[1776926281702,77.76,78267.19,0.0,0.99262,0.0,1.19971]
[1776926282330,77.76,78267.19,0.0,0.99262,0.0,1.19971]
[1776926282438,77.76,78267.19,0.0,0.99262,0.0,1.19971]
[1776926283715,77.76,78264.1,0.0,0.99261,0.0,1.20162]
[1776926285914,77.76,78262.62,0.0,0.9926,0.0,1.20253]
[1776926285939,77.76,78262.62,0.0,0.9926,0.0,1.20253]
[1776926288346,77.76,78261.8,0.0,0.9926,0.0,1.20299]
[1776926288439,77.76,78261.8,0.0,0.9926,0.0,1.20299]
[1776926288753,77.76,78261.27,0.0,0.99259,0.0,1.2033]
[1776926290792,77.76,78261.75,0.0,0.9926,0.0,1.20298]
[1776926290946,77.76,78261.75,0.0,0.9926,0.0,1.20298]
[1776926296734,77.76,78262.27,0.0,0.9926,0.0,1.20255]
[1776926296941,77.76,78262.27,0.0,0.9926,0.0,1.20255]
[1776926296993,77.76,78256.16,0.0,0.99257,0.0,1.20636]
[1776926299670,77.76,78254.23,0.0,0.99256,0.0,1.20752]
[1776926299709,77.76,78254.23,0.0,0.99256,0.0,1.20752]
[1776926299893,77.76,78254.23,0.0,0.99256,0.0,1.20752]
[1776926299943,77.76,78254.23,0.0,0.99256,0.0,1.20752]
[1776926300044,77.75,78258.81,0.0,0.99258,0.0,1.20462]
[1776926303189,77.75,78258.23,0.0,0.99258,0.0,1.20492]
[1776926303438,77.75,78258.23,0.0,0.99258,0.0,1.20492]
[1776926304184,77.75,78258.23,0.0,0.99258,0.0,1.20492]
[1776926303858,77.75,78255.31,0.0,0.99257,0.0,1.20673]
[1776926304436,77.75,78255.31,0.0,0.99257,0.0,1.20673]
[1776926304865,77.75,78255.03,0.0,0.99257,0.0,1.20688]
[1776926307033,77.75,78257.33,0.0,0.99258,0.0,1.20541]
[1776926307199,77.75,78258.62,0.0,0.99258,0.0,1.20458]
[1776926308893,77.75,78272.29,0.0,0.99265,0.0,1.19599]
[1776926309900,77.75,78275.39,0.0,0.99266,0.0,1.19406]
[1776926311688,77.75,78275.61,0.0,0.99266,0.0,1.19392]
[1776926311940,77.75,78275.61,0.0,0.99266,0.0,1.19392]
[1776926312078,77.75,78275.61,0.0,0.99266,0.0,1.19392]
[1776926312195,77.75,78275.61,0.0,0.99266,0.0,1.19392]
[1776926312179,77.75,78276.61,0.0,0.99267,0.0,1.19192]
[1776926313927,77.75,78270.83,0.0,0.99265,0.0,1.19552]
[1776926314873,77.75,78270.83,0.0,0.99265,0.0,1.19552]
[1776926315932,77.75,78268.97,0.0,0.99264,0.0,1.19668]
[1776926316195,77.75,78268.97,0.0,0.99264,0.0,1.19668]
[1776926315942,77.75,78273.61,0.0,0.99266,0.0,1.19378]
[1776926320977,77.75,78273.56,0.0,0.99266,0.0,1.1938]
[1776926325008,77.75,78268.69,0.0,0.99264,0.0,1.19683]
[1776926330040,77.75,78271.21,0.0,0.99265,0.0,1.19521]
[1776926335076,77.75,78273.18,0.0,0.99266,0.0,1.19397]
[1776926341119,77.75,78273.62,0.0,0.99266,0.0,1.19368]
[1776926345146,77.75,78269.04,0.0,0.99264,0.0,1.19652]
[1776926350182,77.75,78268.86,0.0,0.99264,0.0,1.19659]
[1776926355217,77.75,78270.32,0.0,0.99265,0.0,1.19565]
[1776926357231,77.75,78267.03,0.0,0.99263,0.0,1.19769]
[1776926362266,77.75,78266.26,0.0,0.99263,0.0,1.19812]
[1776926367301,77.75,78265.86,0.0,0.99263,0.0,1.19832]
[1776926372337,77.75,78265.42,0.0,0.99263,0.0,1.19717]
[1776926376365,77.75,78257.79,0.0,0.9926,0.0,1.20191]
[1776926379386,77.75,78254.2,0.0,0.99258,0.0,1.20413]
[1776926384422,77.75,78252.4,0.0,0.99258,0.0,1.20516]
[1776926386436,77.75,78249.32,0.0,0.99256,0.0,1.20706]
[1776926391471,77.75,78248.61,0.0,0.99256,0.0,1.20738]
[1776926395500,77.74,78245.35,0.0,0.99255,0.0,1.20933]
[1776926401274,77.74,78248.06,0.0,0.99256,0.0,1.20752]
[1776926403556,77.74,78244.11,0.0,0.99254,0.0,1.20991]
[1776926407002,77.74,78248.76,0.0,0.99256,0.0,1.20687]
[1776926413194,77.74,78248.36,0.0,0.99256,0.0,1.207]
[1776926418661,77.74,78249.75,0.0,0.99257,0.0,1.20595]
[1776926419851,77.74,78249.75,0.0,0.99257,0.0,1.20595]
[1776926419943,77.74,78249.75,0.0,0.99257,0.0,1.20595]
[1776926420045,77.74,78249.78,0.0,0.99257,0.0,1.20591]
[1776926425710,77.74,78249.77,0.0,0.99257,0.0,1.20578]
[1776926427724,77.73,78254.12,0.0,0.99259,0.0,1.203]
[1776926432759,77.73,78256.56,0.0,0.99261,0.0,1.20001]
[1776926437794,77.73,78256.45,0.0,0.99261,0.0,1.2]
[1776926438801,77.73,78247.5,0.0,0.99257,0.0,1.2056]
[1776926440815,77.73,78246.71,0.0,0.99257,0.0,1.20604]
[1776926444843,77.73,78249.76,0.0,0.99258,0.0,1.20403]
[1776926449878,77.73,78249.56,0.0,0.99258,0.0,1.20405]
[1776926454913,77.73,78250.36,0.0,0.99259,0.0,1.20344]
[1776926459947,77.73,78249.13,0.0,0.99258,0.0,1.20411]
[1776926463976,77.73,78245.46,0.0,0.99257,0.0,1.20632]
[1776926466913,77.73,78245.36,0.0,0.99257,0.0,1.20633]
[1776926466941,77.73,78245.36,0.0,0.99257,0.0,1.20633]
[1776926466997,77.73,78245.07,0.0,0.99257,0.0,1.20648]
[1776926471207,77.73,78245.18,0.0,0.99257,0.0,1.20633]
[1776926474441,77.72,78244.48,0.0,0.99256,0.0,1.20667]
[1776926475710,77.72,78242.04,0.0,0.99255,0.0,1.20817]
[1776926475935,77.72,78242.04,0.0,0.99255,0.0,1.20817]
[1776926476059,77.72,78240.81,0.0,0.99255,0.0,1.20892]
[1776926478506,77.72,78241.69,0.0,0.99255,0.0,1.2083]
[1776926478693,77.72,78241.69,0.0,0.99255,0.0,1.2083]
[1776926479081,77.72,78245.01,0.0,0.99257,0.0,1.20618]
[1776926484116,77.72,78246.73,0.0,0.99258,0.0,1.20498]
[1776926488962,77.72,78244.18,0.0,0.99257,0.0,1.20649]
[1776926489196,77.72,78244.18,0.0,0.99257,0.0,1.20649]
[1776926489294,77.72,78244.89,0.0,0.99257,0.0,1.20601]
[1776926489551,77.72,78244.89,0.0,0.99257,0.0,1.20601]
[1776926489690,77.72,78244.89,0.0,0.99257,0.0,1.20601]
[1776926493179,77.72,78241.76,0.0,0.99256,0.0,1.20649]
[1776926495343,77.72,78241.35,0.0,0.99256,0.0,1.20672]
[1776926495359,77.72,78241.41,0.0,0.99256,0.0,1.20666]
[1776926495442,77.72,78241.41,0.0,0.99256,0.0,1.20666]
[1776926495536,77.72,78241.41,0.0,0.99256,0.0,1.20666]
[1776926495691,77.72,78241.41,0.0,0.99256,0.0,1.20666]
[1776926500227,77.72,78238.6,0.0,0.99255,0.0,1.20828]
[1776926501638,77.72,78239.17,0.0,0.99255,0.0,1.20789]
[1776926501691,77.72,78239.17,0.0,0.99255,0.0,1.20789]
[1776926502262,77.72,78239.17,0.0,0.99255,0.0,1.20789]
[1776926502292,77.72,78238.98,0.0,0.99255,0.0,1.20798]
[1776926502441,77.72,78238.98,0.0,0.99255,0.0,1.20798]
[1776926508286,77.71,78238.87,0.0,0.99255,0.0,1.20787]
[1776926508445,77.71,78238.87,0.0,0.99255,0.0,1.20787]
[1776926508629,77.71,78238.87,0.0,0.99255,0.0,1.20787]
[1776926508703,77.71,78238.87,0.0,0.99255,0.0,1.20787]
[1776926509293,77.71,78238.81,0.0,0.99255,0.0,1.20787]
[1776926515336,77.71,78237.78,0.0,0.99255,0.0,1.20832]
[1776926518031,77.71,78237.21,0.0,0.99255,0.0,1.20861]
[1776926518191,77.71,78237.21,0.0,0.99255,0.0,1.20861]
[1776926518368,77.71,78237.21,0.0,0.99255,0.0,1.20861]
[1776926518357,77.71,78237.18,0.0,0.99255,0.0,1.20859]
[1776926518446,77.71,78237.18,0.0,0.99255,0.0,1.20859]
[1776926522237,77.71,78237.56,0.0,0.99255,0.0,1.20824]
[1776926522385,77.71,78237.38,0.0,0.99255,0.0,1.20832]
[1776926522439,77.71,78237.38,0.0,0.99255,0.0,1.20832]
[1776926524086,77.71,78236.67,0.0,0.99255,0.0,1.20873]
[1776926524191,77.71,78236.67,0.0,0.99255,0.0,1.20873]
[1776926529434,77.7,78235.86,0.0,0.99255,0.0,1.20901]
[1776926531110,77.7,78235.86,0.0,0.99255,0.0,1.20901]
[1776926531197,77.7,78235.86,0.0,0.99255,0.0,1.20901]
[1776926531267,77.7,78238.42,0.0,0.99256,0.0,1.20733]
[1776926531483,77.7,78238.42,0.0,0.99256,0.0,1.20733]
[1776926531704,77.7,78238.42,0.0,0.99256,0.0,1.20733]
[1776926536645,77.7,78237.32,0.0,0.99255,0.0,1.20789]
[1776926536693,77.7,78237.32,0.0,0.99255,0.0,1.20789]
[1776926536972,77.7,78237.32,0.0,0.99255,0.0,1.20789]
[1776926537193,77.7,78237.32,0.0,0.99255,0.0,1.20789]
[1776926537292,77.7,78237.39,0.0,0.99255,0.0,1.20778]
[1776926540995,77.7,78235.65,0.0,0.99255,0.0,1.2088]
[1776926541203,77.7,78235.65,0.0,0.99255,0.0,1.2088]
[1776926541234,77.7,78235.65,0.0,0.99255,0.0,1.2088]
[1776926541300,77.7,78236.11,0.0,0.99255,0.0,1.20844]
[1776926547288,77.7,78236.86,0.0,0.99255,0.0,1.20783]
[1776926547446,77.7,78236.86,0.0,0.99255,0.0,1.20783]
[1776926547333,77.7,78236.28,0.0,0.99255,0.0,1.20813]
[1776926549846,77.7,78236.26,0.0,0.99255,0.0,1.20811]
[1776926549938,77.7,78236.26,0.0,0.99255,0.0,1.20811]
[1776926555616,77.7,78235.1,0.0,0.99256,0.0,1.20724]
[1776926559579,77.69,78235.14,0.0,0.99256,0.0,1.20712]
[1776926559696,77.69,78235.14,0.0,0.99256,0.0,1.20712]
[1776926559742,77.69,78235.14,0.0,0.99256,0.0,1.20712]
[1776926559945,77.69,78235.14,0.0,0.99256,0.0,1.20712]
[1776926560044,77.69,78235.21,0.0,0.99256,0.0,1.20701]
[1776926565686,77.69,78234.85,0.0,0.99256,0.0,1.20709]
[1776926568401,77.69,78234.85,0.0,0.99256,0.0,1.20709]
[1776926568444,77.69,78234.85,0.0,0.99256,0.0,1.20709]
[1776926568776,77.69,78234.67,0.0,0.99256,0.0,1.20714]
[1776926568942,77.69,78234.67,0.0,0.99256,0.0,1.20714]
[1776926569041,77.69,78234.8,0.0,0.99256,0.0,1.207]
[1776926574749,77.69,78234.37,0.0,0.99256,0.0,1.20711]
[1776926579785,77.69,78234.0,0.0,0.99256,0.0,1.20715]
[1776926582408,77.69,78234.0,0.0,0.99256,0.0,1.20715]
[1776926582441,77.69,78234.0,0.0,0.99256,0.0,1.20715]
[1776926583411,77.69,78234.01,0.0,0.99256,0.0,1.20708]
[1776926583440,77.69,78234.01,0.0,0.99256,0.0,1.20708]
[1776926583813,77.69,78234.53,0.0,0.99256,0.0,1.20669]
[1776926589855,77.68,78234.3,0.0,0.99256,0.0,1.20665]
[1776926590862,77.68,78218.76,0.0,0.99249,0.0,1.21643]
[1776926591869,77.68,78214.02,0.0,0.99247,0.0,1.21938]
[1776926593634,77.68,78213.08,0.0,0.99246,0.0,1.21992]
[1776926593692,77.68,78213.08,0.0,0.99246,0.0,1.21992]
[1776926598918,77.68,78213.4,0.0,0.99247,0.0,1.21938]
[1776926603181,77.68,78212.83,0.0,0.99247,0.0,1.21958]
[1776926603195,77.68,78212.83,0.0,0.99247,0.0,1.21958]
[1776926603410,77.68,78212.83,0.0,0.99247,0.0,1.21958]
[1776926603438,77.68,78212.83,0.0,0.99247,0.0,1.21958]
[1776926603282,77.68,78212.81,0.0,0.99247,0.0,1.21954]
[1776926604967,77.67,78217.55,0.0,0.99249,0.0,1.21642]
[1776926607490,77.67,78217.41,0.0,0.99249,0.0,1.21646]
[1776926607692,77.67,78217.23,0.0,0.99249,0.0,1.21653]
[1776926608000,77.67,78217.23,0.0,0.99249,0.0,1.21653]
[1776926608202,77.67,78217.23,0.0,0.99249,0.0,1.21653]
[1776926608293,77.67,78213.93,0.0,0.99247,0.0,1.21857]
[1776926613024,77.67,78205.52,0.0,0.99245,0.0,1.22227]
[1776926613698,77.67,78205.52,0.0,0.99245,0.0,1.22227]
[1776926613943,77.67,78205.52,0.0,0.99245,0.0,1.22227]
[1776926619066,77.67,78208.67,0.0,0.99246,0.0,1.21992]
[1776926620021,77.67,78208.67,0.0,0.99246,0.0,1.21992]
[1776926620203,77.67,78208.67,0.0,0.99246,0.0,1.21992]
[1776926620374,77.67,78208.67,0.0,0.99246,0.0,1.21992]
[1776926620440,77.67,78208.67,0.0,0.99246,0.0,1.21992]
[1776926620405,77.67,78208.09,0.0,0.99246,0.0,1.22024]
[1776926625108,77.66,78211.26,0.0,0.99248,0.0,1.21797]
[1776926625774,77.66,78211.26,0.0,0.99248,0.0,1.21797]
[1776926625941,77.66,78211.26,0.0,0.99248,0.0,1.21797]
[1776926626248,77.66,78211.26,0.0,0.99248,0.0,1.21797]
[1776926626439,77.66,78211.26,0.0,0.99248,0.0,1.21797]
[1776926626288,77.66,78212.57,0.0,0.99248,0.0,1.21709]
[1776926630143,77.66,78215.84,0.0,0.9925,0.0,1.21484]
[1776926631063,77.66,78215.84,0.0,0.9925,0.0,1.21484]
[1776926631194,77.66,78215.84,0.0,0.9925,0.0,1.21484]
[1776926631229,77.66,78215.84,0.0,0.9925,0.0,1.21484]
[1776926631439,77.66,78215.84,0.0,0.9925,0.0,1.21484]
[1776926631499,77.66,78215.44,0.0,0.9925,0.0,1.21505]
[1776926633753,77.66,78214.69,0.0,0.99249,0.0,1.21544]
[1776926633876,77.66,78214.69,0.0,0.99249,0.0,1.21544]
[1776926633943,77.66,78214.69,0.0,0.99249,0.0,1.21544]
[1776926634171,77.66,78207.89,0.0,0.99246,0.0,1.21972]
[1776926635178,77.66,78205.08,0.0,0.99245,0.0,1.22145]
[1776926636967,77.66,78206.67,0.0,0.99246,0.0,1.22039]
[1776926637195,77.66,78206.67,0.0,0.99246,0.0,1.22039]
[1776926640554,77.66,78205.97,0.0,0.99246,0.0,1.22063]
[1776926640698,77.66,78205.97,0.0,0.99246,0.0,1.22063]
[1776926641220,77.65,78205.51,0.0,0.99246,0.0,1.22088]
[1776926643495,77.65,78204.37,0.0,0.99245,0.0,1.22155]
[1776926643699,77.65,78202.64,0.0,0.99244,0.0,1.2226]
[1776926645248,77.65,78184.58,0.0,0.99236,0.0,1.23404]
[1776926646255,77.65,78180.26,0.0,0.99234,0.0,1.23674]
[1776926647815,77.65,78179.73,0.0,0.99234,0.0,1.237]
[1776926648378,77.65,78179.73,0.0,0.99234,0.0,1.237]
[1776926648479,77.65,78179.24,0.0,0.99234,0.0,1.23723]
[1776926648919,77.65,78179.24,0.0,0.99234,0.0,1.23723]
[1776926649276,77.65,78177.92,0.0,0.99233,0.0,1.238]
[1776926649661,77.65,78177.92,0.0,0.99233,0.0,1.238]
[1776926655318,77.64,78175.55,0.0,0.99232,0.0,1.23904]
[1776926656834,77.64,78175.34,0.0,0.99232,0.0,1.23909]
[1776926656948,77.64,78175.34,0.0,0.99232,0.0,1.23909]
[1776926658339,77.64,78172.36,0.0,0.99231,0.0,1.24084]
[1776926659346,77.64,78168.02,0.0,0.99229,0.0,1.24356]
[1776926665388,77.63,78167.1,0.0,0.99229,0.0,1.24361]
[1776926667416,77.63,78168.44,0.0,0.9923,0.0,1.24266]
[1776926667440,77.63,78168.44,0.0,0.9923,0.0,1.24266]
[1776926667465,77.63,78170.16,0.0,0.99231,0.0,1.24146]
[1776926667723,77.63,78170.16,0.0,0.99231,0.0,1.24146]
[1776926667939,77.63,78170.16,0.0,0.99231,0.0,1.24146]
[1776926673362,77.63,78170.58,0.0,0.99232,0.0,1.23935]
[1776926673437,77.63,78170.58,0.0,0.99232,0.0,1.23935]
[1776926673444,77.63,78169.83,0.0,0.99232,0.0,1.23976]
[1776926673776,77.63,78169.83,0.0,0.99232,0.0,1.23976]
[1776926673939,77.63,78169.83,0.0,0.99232,0.0,1.23976]
[1776926678796,77.62,78169.75,0.0,0.99232,0.0,1.2394]
[1776926678935,77.62,78169.75,0.0,0.99232,0.0,1.2394]
[1776926679010,77.62,78169.75,0.0,0.99232,0.0,1.2394]
[1776926679196,77.62,78169.75,0.0,0.99232,0.0,1.2394]
[1776926679486,77.62,78170.93,0.0,0.99233,0.0,1.23856]
[1776926684521,77.62,78171.08,0.0,0.99233,0.0,1.23807]
[1776926685263,77.62,78171.08,0.0,0.99233,0.0,1.23807]
[1776926685441,77.62,78171.08,0.0,0.99233,0.0,1.23807]
[1776926685528,77.62,78174.78,0.0,0.99235,0.0,1.23561]
[1776926685626,77.62,78174.78,0.0,0.99235,0.0,1.23561]
[1776926685700,77.62,78174.78,0.0,0.99235,0.0,1.23561]
[1776926686535,77.62,78169.55,0.0,0.99232,0.0,1.2389]
[1776926691306,77.61,78168.98,0.0,0.99232,0.0,1.23894]
[1776926691439,77.61,78168.98,0.0,0.99232,0.0,1.23894]
[1776926693588,77.61,78176.93,0.0,0.99236,0.0,1.23358]
[1776926694591,77.61,78189.85,0.0,0.99242,0.0,1.22524]
[1776926695598,77.61,78191.92,0.0,0.99243,0.0,1.22387]
[1776926696069,77.61,78191.92,0.0,0.99243,0.0,1.22387]
[1776926696189,77.61,78191.92,0.0,0.99243,0.0,1.22387]
[1776926696523,77.61,78191.92,0.0,0.99243,0.0,1.22387]
[1776926696605,77.61,78192.49,0.0,0.99243,0.0,1.22345]
[1776926696701,77.61,78192.49,0.0,0.99243,0.0,1.22345]
[1776926697613,77.61,78198.25,0.0,0.99246,0.0,1.21973]
[1776926698621,77.61,78200.61,0.0,0.99247,0.0,1.21818]
[1776926701212,77.61,78200.37,0.0,0.99247,0.0,1.21829]
[1776926701437,77.61,78200.37,0.0,0.99247,0.0,1.21829]
[1776926701537,77.6,78196.96,0.0,0.99246,0.0,1.22037]
[1776926701755,77.6,78196.96,0.0,0.99246,0.0,1.22037]
[1776926701937,77.6,78196.96,0.0,0.99246,0.0,1.22037]
[1776926707684,77.6,78198.56,0.0,0.99247,0.0,1.21908]
[1776926712809,77.6,78199.11,0.0,0.99247,0.0,1.21854]
[1776926712942,77.6,78199.11,0.0,0.99247,0.0,1.21854]
[1776926714938,77.6,78198.42,0.0,0.99247,0.0,1.21885]
[1776926715038,77.6,78195.28,0.0,0.99245,0.0,1.2208]
[1776926717675,77.6,78194.27,0.0,0.99245,0.0,1.22139]
[1776926717693,77.6,78194.27,0.0,0.99245,0.0,1.22139]
[1776926723037,77.59,78192.85,0.0,0.99244,0.0,1.22204]
[1776926723193,77.59,78192.85,0.0,0.99244,0.0,1.22204]
[1776926723604,77.59,78192.85,0.0,0.99244,0.0,1.22204]
[1776926723691,77.59,78192.38,0.0,0.99244,0.0,1.22223]
[1776926724803,77.59,78191.82,0.0,0.99244,0.0,1.22254]
[1776926728421,77.59,78189.79,0.0,0.99243,0.0,1.22373]
[1776926728443,77.59,78189.79,0.0,0.99243,0.0,1.22373]
[1776926733868,77.59,78189.37,0.0,0.99244,0.0,1.22219]
[1776926737300,77.59,78189.14,0.0,0.99244,0.0,1.22222]
[1776926737448,77.59,78189.14,0.0,0.99244,0.0,1.22222]
[1776926738476,77.58,78188.73,0.0,0.99244,0.0,1.22237]
[1776926738536,77.58,78189.44,0.0,0.99244,0.0,1.22187]
[1776926738693,77.58,78189.44,0.0,0.99244,0.0,1.22187]
[1776926743725,77.58,78187.96,0.0,0.99244,0.0,1.22253]
[1776926743942,77.58,78187.96,0.0,0.99244,0.0,1.22253]
[1776926749744,77.58,78185.28,0.0,0.99243,0.0,1.22389]
[1776926749938,77.58,78185.28,0.0,0.99243,0.0,1.22389]
[1776926750943,77.58,78185.69,0.0,0.99243,0.0,1.22356]
[1776926751195,77.58,78185.69,0.0,0.99243,0.0,1.22356]
[1776926751295,77.58,78186.39,0.0,0.99244,0.0,1.22306]
[1776926755576,77.57,78186.86,0.0,0.99244,0.0,1.2227]
[1776926755688,77.57,78187.58,0.0,0.99244,0.0,1.22206]
[1776926760107,77.57,78187.44,0.0,0.99244,0.0,1.22193]
[1776926760201,77.57,78187.44,0.0,0.99244,0.0,1.22193]
[1776926760748,77.57,78187.03,0.0,0.99244,0.0,1.22213]
[1776926760938,77.57,78187.03,0.0,0.99244,0.0,1.22213]
[1776926761056,77.57,78187.34,0.0,0.99244,0.0,1.22188]
[1776926764918,77.57,78186.51,0.0,0.99244,0.0,1.22224]
[1776926764945,77.57,78186.51,0.0,0.99244,0.0,1.22224]
[1776926765084,77.57,78192.29,0.0,0.99247,0.0,1.2185]
[1776926769397,77.56,78192.49,0.0,0.99247,0.0,1.21823]
[1776926769441,77.56,78192.49,0.0,0.99247,0.0,1.21823]
[1776926769860,77.56,78192.59,0.0,0.99247,0.0,1.21811]
[1776926769942,77.56,78192.59,0.0,0.99247,0.0,1.21811]
[1776926770119,77.56,78192.56,0.0,0.99247,0.0,1.21809]
[1776926774723,77.56,78191.32,0.0,0.99247,0.0,1.21869]
[1776926774942,77.56,78191.32,0.0,0.99247,0.0,1.21869]
[1776926779971,77.56,78190.28,0.0,0.99246,0.0,1.21912]
[1776926780193,77.56,78190.28,0.0,0.99246,0.0,1.21912]
[1776926780709,77.56,78190.56,0.0,0.99247,0.0,1.2189]
[1776926780936,77.56,78190.56,0.0,0.99247,0.0,1.2189]
[1776926781196,77.56,78190.58,0.0,0.99247,0.0,1.21884]
[1776926785978,77.56,78189.71,0.0,0.99246,0.0,1.2192]
[1776926786202,77.56,78189.71,0.0,0.99246,0.0,1.2192]
[1776926791266,77.55,78186.95,0.0,0.99246,0.0,1.21925]
[1776926792559,77.55,78186.95,0.0,0.99246,0.0,1.21925]
[1776926792693,77.55,78186.95,0.0,0.99246,0.0,1.21925]
[1776926793812,77.55,78186.95,0.0,0.99246,0.0,1.21921]
[1776926793937,77.55,78186.95,0.0,0.99246,0.0,1.21921]
[1776926794287,77.55,78187.01,0.0,0.99246,0.0,1.21907]
[1776926801446,77.55,78187.05,0.0,0.99246,0.0,1.21885]
[1776926807378,77.54,78187.6,0.0,0.99247,0.0,1.21806]
[1776926810102,77.54,78187.74,0.0,0.99247,0.0,1.21788]
[1776926810194,77.54,78187.74,0.0,0.99247,0.0,1.21788]
[1776926810293,77.54,78187.74,0.0,0.99247,0.0,1.21783]
[1776926815434,77.54,78188.06,0.0,0.99247,0.0,1.21739]
[1776926816442,77.54,78192.88,0.0,0.9925,0.0,1.21428]
[1776926817449,77.54,78198.94,0.0,0.99252,0.0,1.2104]
[1776926822484,77.54,78197.82,0.0,0.99252,0.0,1.21093]
[1776926823491,77.54,78190.87,0.0,0.99249,0.0,1.2153]
[1776926826512,77.54,78189.28,0.0,0.99248,0.0,1.21618]
[1776926832554,77.53,78188.84,0.0,0.99248,0.0,1.21619]
[1776926837588,77.53,78188.41,0.0,0.99248,0.0,1.21624]
[1776926842624,77.53,78188.98,0.0,0.99249,0.0,1.21566]
[1776926847658,77.52,78189.14,0.0,0.99249,0.0,1.21533]
[1776926852694,77.52,78192.91,0.0,0.99252,0.0,1.21133]
[1776926855715,77.52,78199.41,0.0,0.99255,0.0,1.20712]
[1776926861757,77.52,78198.92,0.0,0.99254,0.0,1.20725]
[1776926866792,77.52,78194.83,0.0,0.99253,0.0,1.20969]
[1776926871826,77.52,78196.58,0.0,0.99254,0.0,1.20842]
[1776926876862,77.51,78196.17,0.0,0.99254,0.0,1.20853]
[1776926881897,77.51,78196.03,0.0,0.99254,0.0,1.20848]
[1776926886932,77.51,78195.96,0.0,0.99254,0.0,1.2084]
[1776926888946,77.51,78191.0,0.0,0.99251,0.0,1.21149]
[1776926893981,77.51,78189.69,0.0,0.99251,0.0,1.21217]
[1776926899016,77.51,78190.19,0.0,0.99251,0.0,1.21169]
[1776926904051,77.51,78189.92,0.0,0.99251,0.0,1.2117]
[1776926909085,77.5,78189.33,0.0,0.99251,0.0,1.2119]
[1776926914121,77.5,78188.83,0.0,0.99252,0.0,1.21063]
[1776926919156,77.5,78188.88,0.0,0.99252,0.0,1.21044]
[1776926924191,77.5,78189.3,0.0,0.99252,0.0,1.21002]
[1776926929226,77.5,78189.0,0.0,0.99252,0.0,1.21005]
[1776926932247,77.49,78185.92,0.0,0.99251,0.0,1.21191]
[1776926938289,77.49,78183.73,0.0,0.9925,0.0,1.21307]
[1776926943324,77.49,78181.94,0.0,0.99249,0.0,1.21401]
[1776926944334,77.49,78177.43,0.0,0.99247,0.0,1.21683]
[1776926945339,77.49,78163.91,0.0,0.99241,0.0,1.22546]
[1776926946346,77.49,78154.99,0.0,0.99237,0.0,1.23107]
[1776926948360,77.49,78151.35,0.0,0.99235,0.0,1.23334]
[1776926951381,77.48,78160.07,0.0,0.9924,0.0,1.22744]
[1776926956416,77.48,78158.97,0.0,0.99239,0.0,1.22783]
[1776926961451,77.48,78160.78,0.0,0.99241,0.0,1.22636]
[1776926964471,77.48,78155.76,0.0,0.99238,0.0,1.22939]
[1776926968499,77.47,78149.57,0.0,0.99236,0.0,1.2331]
[1776926969507,77.47,78141.75,0.0,0.99232,0.0,1.23807]
[1776926971527,77.47,78141.66,0.0,0.99232,0.0,1.23805]
[1776926971693,77.47,78141.66,0.0,0.99232,0.0,1.23805]
[1776926971791,77.47,78140.08,0.0,0.99232,0.0,1.23757]
[1776926974542,77.47,78134.43,0.0,0.9923,0.0,1.24098]
[1776926976287,77.47,78134.36,0.0,0.9923,0.0,1.24095]
[1776926978944,77.46,78131.39,0.0,0.99229,0.0,1.24261]
[1776926984612,77.46,78129.33,0.0,0.99228,0.0,1.24342]
[1776926986534,77.46,78129.4,0.0,0.99228,0.0,1.24329]
[1776926986709,77.46,78129.4,0.0,0.99228,0.0,1.24329]
[1776926986736,77.46,78129.4,0.0,0.99228,0.0,1.24329]
[1776926986799,77.46,78128.55,0.0,0.99228,0.0,1.24375]
[1776926986939,77.46,78128.55,0.0,0.99228,0.0,1.24375]
[1776926993675,77.45,78128.36,0.0,0.99228,0.0,1.24324]
[1776926995654,77.45,78126.47,0.0,0.99227,0.0,1.24438]
[1776926995690,77.45,78126.47,0.0,0.99227,0.0,1.24438]
[1776926995851,77.45,78126.47,0.0,0.99227,0.0,1.24438]
[1776926995755,77.45,78124.61,0.0,0.99226,0.0,1.24549]
[1776926995940,77.45,78124.61,0.0,0.99226,0.0,1.24549]
[1776927001730,77.44,78124.34,0.0,0.99227,0.0,1.2451]
[1776927003234,77.44,78126.3,0.0,0.99228,0.0,1.24374]
[1776927003438,77.44,78126.3,0.0,0.99228,0.0,1.24374]
[1776927003446,77.44,78126.3,0.0,0.99228,0.0,1.24374]
[1776927003695,77.44,78126.3,0.0,0.99228,0.0,1.24374]
[1776927003745,77.44,78126.8,0.0,0.99228,0.0,1.24332]
[1776927007773,77.44,78131.4,0.0,0.9923,0.0,1.23999]
[1776927008779,77.43,78139.93,0.0,0.99234,0.0,1.2344]
[1776927009787,77.43,78145.01,0.0,0.99237,0.0,1.23105]
[1776927010659,77.43,78145.01,0.0,0.99237,0.0,1.23105]
[1776927010703,77.43,78145.01,0.0,0.99237,0.0,1.23105]
[1776927010794,77.43,78146.99,0.0,0.99238,0.0,1.22972]
[1776927011745,77.43,78146.99,0.0,0.99238,0.0,1.22972]
[1776927011937,77.43,78146.51,0.0,0.99238,0.0,1.22996]
[1776927012808,77.43,78149.68,0.0,0.99239,0.0,1.22786]
[1776927017843,77.43,78149.94,0.0,0.9924,0.0,1.22739]
[1776927018680,77.43,78149.94,0.0,0.9924,0.0,1.22739]
[1776927018696,77.43,78149.94,0.0,0.9924,0.0,1.22739]
[1776927018852,77.43,78149.93,0.0,0.9924,0.0,1.22734]
[1776927019085,77.43,78149.93,0.0,0.9924,0.0,1.22734]
[1776927019205,77.43,78149.93,0.0,0.9924,0.0,1.22734]
[1776927024787,77.42,78150.88,0.0,0.9924,0.0,1.22643]
[1776927024895,77.42,78151.09,0.0,0.9924,0.0,1.22624]
[1776927024943,77.42,78151.09,0.0,0.9924,0.0,1.22624]
[1776927024973,77.42,78151.09,0.0,0.9924,0.0,1.22624]
[1776927025191,77.42,78151.09,0.0,0.9924,0.0,1.22624]
[1776927026909,77.42,78157.32,0.0,0.99243,0.0,1.22214]
[1776927028444,77.42,78157.92,0.0,0.99244,0.0,1.2217]
[1776927028461,77.42,78157.92,0.0,0.99244,0.0,1.2217]
[1776927028694,77.42,78157.92,0.0,0.99244,0.0,1.2217]
[1776927028923,77.42,78162.5,0.0,0.99246,0.0,1.21873]
[1776927033906,77.42,78163.87,0.0,0.99247,0.0,1.21632]
[1776927033947,77.42,78164.25,0.0,0.99248,0.0,1.21604]
[1776927034083,77.42,78164.25,0.0,0.99248,0.0,1.21604]
[1776927034193,77.42,78164.25,0.0,0.99248,0.0,1.21604]
[1776927034280,77.42,78165.14,0.0,0.99248,0.0,1.21539]
[1776927037142,77.42,78164.87,0.0,0.99248,0.0,1.21552]
[1776927037199,77.42,78164.87,0.0,0.99248,0.0,1.21552]
[1776927037280,77.42,78164.87,0.0,0.99248,0.0,1.21552]
[1776927037448,77.42,78164.87,0.0,0.99248,0.0,1.21552]
[1776927037549,77.42,78166.41,0.0,0.99249,0.0,1.21446]
[1776927040007,77.42,78176.25,0.0,0.99253,0.0,1.20814]
[1776927044034,77.42,78176.85,0.0,0.99254,0.0,1.20766]
[1776927048062,77.41,78179.57,0.0,0.99255,0.0,1.20583]
[1776927053096,77.41,78176.46,0.0,0.99254,0.0,1.20768]
[1776927058132,77.41,78175.96,0.0,0.99253,0.0,1.20786]
[1776927063167,77.41,78178.0,0.0,0.99254,0.0,1.20643]
[1776927064175,77.41,78180.75,0.0,0.99256,0.0,1.20467]
[1776927066189,77.41,78184.8,0.0,0.99258,0.0,1.20206]
[1776927073239,77.41,78183.66,0.0,0.99257,0.0,1.20266]
[1776927076259,77.41,78185.8,0.0,0.99258,0.0,1.20125]
[1776927079091,77.41,78185.35,0.0,0.99258,0.0,1.2015]
[1776927079195,77.41,78185.35,0.0,0.99258,0.0,1.2015]
[1776927079542,77.41,78185.35,0.0,0.99258,0.0,1.2015]
[1776927079692,77.41,78185.35,0.0,0.99258,0.0,1.2015]
[1776927079793,77.41,78185.35,0.0,0.99258,0.0,1.20147]
[1776927084930,77.41,78185.24,0.0,0.99258,0.0,1.20154]
[1776927089348,77.4,78184.53,0.0,0.99258,0.0,1.20183]
[1776927089437,77.4,78184.53,0.0,0.99258,0.0,1.20183]
[1776927089690,77.4,78184.53,0.0,0.99258,0.0,1.20183]
[1776927089945,77.4,78184.53,0.0,0.99258,0.0,1.20183]
[1776927089766,77.4,78184.24,0.0,0.99258,0.0,1.20199]
[1776927094387,77.4,78195.74,0.0,0.99264,0.0,1.1933]
[1776927095637,77.4,78195.74,0.0,0.99264,0.0,1.1933]
[1776927095689,77.4,78195.74,0.0,0.99264,0.0,1.1933]
[1776927095738,77.4,78195.58,0.0,0.99264,0.0,1.1934]
[1776927096295,77.4,78195.58,0.0,0.99264,0.0,1.1934]
[1776927096442,77.4,78195.58,0.0,0.99264,0.0,1.1934]
[1776927096498,77.4,78198.78,0.0,0.99265,0.0,1.19139]
[1776927102660,77.4,78199.93,0.0,0.99266,0.0,1.19068]
[1776927102693,77.4,78199.93,0.0,0.99266,0.0,1.19068]
[1776927102931,77.4,78199.93,0.0,0.99266,0.0,1.19068]
[1776927102761,77.4,78200.17,0.0,0.99266,0.0,1.19053]
[1776927103197,77.4,78200.17,0.0,0.99266,0.0,1.19053]
[1776927108484,77.4,78201.52,0.0,0.99266,0.0,1.18969]
[1776927109101,77.4,78201.52,0.0,0.99266,0.0,1.18969]
[1776927109192,77.4,78201.52,0.0,0.99266,0.0,1.18969]
[1776927109318,77.4,78201.52,0.0,0.99266,0.0,1.18969]
[1776927109438,77.4,78201.52,0.0,0.99266,0.0,1.18969]
[1776927109492,77.4,78202.55,0.0,0.99267,0.0,1.18905]
[1776927114271,77.4,78202.85,0.0,0.99267,0.0,1.18888]
[1776927114446,77.4,78202.85,0.0,0.99267,0.0,1.18888]
[1776927114502,77.4,78202.85,0.0,0.99267,0.0,1.18888]
[1776927118881,77.4,78204.15,0.0,0.99267,0.0,1.18808]
[1776927118944,77.4,78204.15,0.0,0.99267,0.0,1.18808]
[1776927118983,77.4,78204.19,0.0,0.99267,0.0,1.18806]
[1776927124600,77.4,78204.93,0.0,0.99268,0.0,1.18763]
[1776927129308,77.4,78203.28,0.0,0.99267,0.0,1.18868]
[1776927129442,77.4,78203.28,0.0,0.99267,0.0,1.18868]
[1776927129609,77.4,78203.28,0.0,0.99267,0.0,1.18868]
[1776927129699,77.4,78203.28,0.0,0.99267,0.0,1.18868]
[1776927129710,77.4,78203.66,0.0,0.99267,0.0,1.18845]
[1776927131652,77.4,78216.41,0.0,0.99273,0.0,1.18051]
[1776927132659,77.4,78220.73,0.0,0.99275,0.0,1.17786]
[1776927135680,77.41,78227.77,0.0,0.99278,0.0,1.17358]
[1776927136687,77.41,78235.03,0.0,0.99281,0.0,1.16913]
[1776927137694,77.41,78246.56,0.0,0.99286,0.0,1.16209]
[1776927138701,77.41,78248.74,0.0,0.99287,0.0,1.16081]
[1776927140715,77.41,78241.74,0.0,0.99284,0.0,1.16521]
[1776927146046,77.41,78241.79,0.0,0.99284,0.0,1.16537]
[1776927146195,77.41,78242.34,0.0,0.99284,0.0,1.16508]
[1776927146756,77.41,78242.65,0.0,0.99284,0.0,1.16494]
[1776927147572,77.41,78242.65,0.0,0.99284,0.0,1.16494]
[1776927147696,77.41,78242.65,0.0,0.99284,0.0,1.16494]
[1776927149778,77.41,78247.02,0.0,0.99286,0.0,1.16241]
[1776927150784,77.41,78252.72,0.0,0.99288,0.0,1.15897]
[1776927152071,77.41,78252.72,0.0,0.99288,0.0,1.15897]
[1776927151792,77.41,78256.76,0.0,0.99291,0.0,1.15522]
[1776927152195,77.41,78256.76,0.0,0.99291,0.0,1.15522]
[1776927152707,77.41,78256.76,0.0,0.99291,0.0,1.15522]
[1776927152936,77.41,78256.76,0.0,0.99291,0.0,1.15522]
[1776927152975,77.42,78257.01,0.0,0.99291,0.0,1.15513]
[1776927156199,77.42,78255.93,0.0,0.9929,0.0,1.15599]
[1776927156441,77.42,78255.93,0.0,0.9929,0.0,1.15599]
[1776927156746,77.42,78255.93,0.0,0.9929,0.0,1.15599]
[1776927156946,77.42,78255.93,0.0,0.9929,0.0,1.15599]
[1776927156956,77.42,78255.83,0.0,0.9929,0.0,1.15612]
[1776927159848,77.42,78259.31,0.0,0.99291,0.0,1.15419]
[1776927161862,77.42,78263.27,0.0,0.99293,0.0,1.15192]
[1776927162214,77.42,78263.27,0.0,0.99293,0.0,1.15192]
[1776927162442,77.42,78263.27,0.0,0.99293,0.0,1.15192]
[1776927162757,77.42,78263.27,0.0,0.99293,0.0,1.15192]
[1776927162940,77.42,78263.27,0.0,0.99293,0.0,1.15192]
[1776927162990,77.42,78262.55,0.0,0.99293,0.0,1.15243]
[1776927167675,77.43,78262.29,0.0,0.99292,0.0,1.15287]
[1776927167694,77.43,78262.29,0.0,0.99292,0.0,1.15287]
[1776927167904,77.43,78258.01,0.0,0.99291,0.0,1.15555]
[1776927168428,77.43,78258.01,0.0,0.99291,0.0,1.15555]
[1776927168437,77.43,78258.01,0.0,0.99291,0.0,1.15555]
[1776927168911,77.43,78255.32,0.0,0.99289,0.0,1.15726]
[1776927173946,77.43,78255.27,0.0,0.99289,0.0,1.1576]
[1776927177950,77.43,78256.18,0.0,0.99289,0.0,1.15722]
[1776927177974,77.43,78256.21,0.0,0.99289,0.0,1.15727]
[1776927178195,77.43,78256.21,0.0,0.99289,0.0,1.15727]
[1776927178378,77.43,78256.21,0.0,0.99289,0.0,1.15727]
[1776927178438,77.43,78256.21,0.0,0.99289,0.0,1.15727]
[1776927178981,77.43,78256.45,0.0,0.99289,0.0,1.15718]
[1776927184016,77.44,78258.81,0.0,0.9929,0.0,1.15604]
[1776927184195,77.44,78258.81,0.0,0.9929,0.0,1.15604]
[1776927184439,77.44,78258.81,0.0,0.9929,0.0,1.15604]
[1776927184543,77.44,78258.81,0.0,0.9929,0.0,1.15604]
[1776927184694,77.44,78258.81,0.0,0.9929,0.0,1.15604]
[1776927185023,77.44,78258.74,0.0,0.9929,0.0,1.15614]
[1776927190058,77.44,78257.27,0.0,0.99289,0.0,1.15734]
[1776927192073,77.44,78250.54,0.0,0.99286,0.0,1.16157]
[1776927192614,77.44,78250.54,0.0,0.99286,0.0,1.16157]
[1776927192698,77.44,78250.54,0.0,0.99286,0.0,1.16157]
[1776927193080,77.44,78247.82,0.0,0.99285,0.0,1.16329]
[1776927193351,77.44,78247.82,0.0,0.99285,0.0,1.16329]
[1776927193439,77.44,78247.82,0.0,0.99285,0.0,1.16329]
[1776927198115,77.45,78238.46,0.0,0.99281,0.0,1.16927]
[1776927199122,77.45,78234.41,0.0,0.99279,0.0,1.1718]
[1776927200243,77.45,78234.5,0.0,0.99279,0.0,1.17178]
[1776927200437,77.45,78234.5,0.0,0.99279,0.0,1.17178]
[1776927200530,77.45,78234.5,0.0,0.99279,0.0,1.17181]
[1776927201735,77.45,78234.5,0.0,0.99279,0.0,1.17181]
[1776927201945,77.45,78234.5,0.0,0.99279,0.0,1.17181]
[1776927207162,77.45,78232.63,0.0,0.99278,0.0,1.17313]
[1776927207189,77.45,78232.63,0.0,0.99278,0.0,1.17313]
[1776927207367,77.45,78232.45,0.0,0.99278,0.0,1.17328]
[1776927208151,77.45,78232.45,0.0,0.99278,0.0,1.17328]
[1776927208205,77.45,78232.45,0.0,0.99278,0.0,1.17328]
[1776927214914,77.45,78231.63,0.0,0.99278,0.0,1.17262]
[1776927217510,77.45,78231.95,0.0,0.99278,0.0,1.17253]
[1776927217691,77.45,78231.95,0.0,0.99278,0.0,1.17253]
[1776927219313,77.45,78232.61,0.0,0.99279,0.0,1.1722]
[1776927219439,77.45,78232.61,0.0,0.99279,0.0,1.1722]
[1776927219540,77.46,78232.35,0.0,0.99278,0.0,1.17243]
[1776927225304,77.46,78232.13,0.0,0.99278,0.0,1.17276]
[1776927228195,77.46,78231.64,0.0,0.99278,0.0,1.17314]
[1776927228437,77.46,78231.64,0.0,0.99278,0.0,1.17314]
[1776927231745,77.46,78231.68,0.0,0.99278,0.0,1.17323]
[1776927231936,77.46,78231.68,0.0,0.99278,0.0,1.17323]
[1776927232003,77.46,78233.61,0.0,0.99279,0.0,1.17211]
[1776927232385,77.46,78233.61,0.0,0.99279,0.0,1.17211]
[1776927232443,77.46,78233.61,0.0,0.99279,0.0,1.17211]
[1776927232533,77.46,78241.07,0.0,0.99282,0.0,1.16756]
[1776927237923,77.46,78239.96,0.0,0.99281,0.0,1.16834]
[1776927237948,77.46,78239.96,0.0,0.99281,0.0,1.16834]
[1776927238024,77.46,78240.56,0.0,0.99281,0.0,1.16811]
[1776927238675,77.46,78240.56,0.0,0.99281,0.0,1.16811]
[1776927238690,77.46,78240.56,0.0,0.99281,0.0,1.16811]
[1776927245054,77.47,78240.77,0.0,0.99281,0.0,1.16821]
[1776927245156,77.47,78240.2,0.0,0.99281,0.0,1.16865]
[1776927245193,77.47,78240.2,0.0,0.99281,0.0,1.16865]
[1776927245801,77.47,78240.2,0.0,0.99281,0.0,1.16865]
[1776927245944,77.47,78240.2,0.0,0.99281,0.0,1.16865]
[1776927245952,77.47,78240.24,0.0,0.99281,0.0,1.16867]
[1776927251490,77.47,78240.17,0.0,0.99281,0.0,1.16897]
[1776927256344,77.47,78240.48,0.0,0.99281,0.0,1.16895]
[1776927256369,77.47,78240.48,0.0,0.99281,0.0,1.16895]
[1776927257130,77.47,78240.48,0.0,0.99281,0.0,1.16895]
[1776927256524,77.47,78232.79,0.0,0.99277,0.0,1.17373]
[1776927257198,77.47,78232.79,0.0,0.99277,0.0,1.17373]
[1776927262611,77.47,78233.05,0.0,0.99277,0.0,1.17373]
[1776927262699,77.47,78233.05,0.0,0.99277,0.0,1.17373]
[1776927268609,77.48,78233.62,0.0,0.99278,0.0,1.17362]
[1776927270542,77.48,78233.62,0.0,0.99278,0.0,1.17362]
[1776927271440,77.48,78233.6,0.0,0.99277,0.0,1.1737]
[1776927271695,77.48,78233.6,0.0,0.99277,0.0,1.1737]
[1776927277563,77.48,78233.45,0.0,0.99278,0.0,1.17266]
[1776927277694,77.48,78233.45,0.0,0.99278,0.0,1.17266]
[1776927282412,77.48,78233.2,0.0,0.99278,0.0,1.173]
[1776927282439,77.48,78233.2,0.0,0.99278,0.0,1.173]
[1776927284721,77.48,78230.71,0.0,0.99277,0.0,1.17465]
[1776927285728,77.48,78221.85,0.0,0.99273,0.0,1.18017]
[1776927287742,77.49,78225.5,0.0,0.99274,0.0,1.17796]
[1776927288309,77.49,78225.5,0.0,0.99274,0.0,1.17796]
[1776927288439,77.49,78225.5,0.0,0.99274,0.0,1.17796]
[1776927293784,77.49,78224.35,0.0,0.99274,0.0,1.17883]
[1776927298819,77.49,78224.9,0.0,0.99274,0.0,1.17862]
[1776927299351,77.49,78224.9,0.0,0.99274,0.0,1.17862]
[1776927299439,77.49,78224.9,0.0,0.99274,0.0,1.17862]
[1776927304861,77.49,78222.19,0.0,0.99273,0.0,1.18044]
[1776927306509,77.49,78221.89,0.0,0.99272,0.0,1.18065]
[1776927306699,77.49,78221.89,0.0,0.99272,0.0,1.18065]
[1776927309011,77.49,78220.96,0.0,0.99272,0.0,1.18127]
[1776927309193,77.49,78220.96,0.0,0.99272,0.0,1.18127]
[1776927309895,77.49,78214.93,0.0,0.99269,0.0,1.18505]
[1776927312439,77.49,78214.14,0.0,0.99269,0.0,1.18557]
[1776927312697,77.49,78214.14,0.0,0.99269,0.0,1.18557]
[1776927313924,77.49,78207.99,0.0,0.99266,0.0,1.18942]
[1776927318959,77.49,78207.13,0.0,0.99266,0.0,1.18997]
[1776927321980,77.49,78204.76,0.0,0.99265,0.0,1.19146]
[1776927322649,77.49,78204.76,0.0,0.99265,0.0,1.19146]
[1776927322695,77.49,78204.76,0.0,0.99265,0.0,1.19146]
[1776927326008,77.49,78198.16,0.0,0.99262,0.0,1.19559]
[1776927326757,77.49,78198.16,0.0,0.99262,0.0,1.19559]
[1776927326943,77.49,78198.16,0.0,0.99262,0.0,1.19559]
[1776927329029,77.49,78194.63,0.0,0.9926,0.0,1.19778]
[1776927334064,77.49,78195.75,0.0,0.99261,0.0,1.19563]
[1776927334430,77.49,78195.75,0.0,0.99261,0.0,1.19563]
[1776927334447,77.49,78195.75,0.0,0.99261,0.0,1.19563]
[1776927337085,77.49,78199.51,0.0,0.99263,0.0,1.19325]
[1776927340064,77.49,78199.8,0.0,0.99263,0.0,1.19306]
[1776927340204,77.49,78199.8,0.0,0.99263,0.0,1.19306]
[1776927342119,77.49,78203.94,0.0,0.99265,0.0,1.19046]
[1776927343127,77.49,78208.05,0.0,0.99267,0.0,1.18789]
[1776927344165,77.49,78208.05,0.0,0.99267,0.0,1.18789]
[1776927344200,77.49,78208.05,0.0,0.99267,0.0,1.18789]
[1776927347155,77.49,78210.69,0.0,0.99268,0.0,1.18627]
[1776927347694,77.49,78210.69,0.0,0.99268,0.0,1.18627]
[1776927347935,77.49,78210.69,0.0,0.99268,0.0,1.18627]
[1776927349169,77.49,78213.54,0.0,0.99269,0.0,1.18451]
[1776927353197,77.49,78217.69,0.0,0.99271,0.0,1.18198]
[1776927354204,77.49,78223.06,0.0,0.99274,0.0,1.17866]
[1776927354658,77.49,78223.06,0.0,0.99274,0.0,1.17866]
[1776927354690,77.49,78223.06,0.0,0.99274,0.0,1.17866]
[1776927356218,77.49,78229.74,0.0,0.99277,0.0,1.17458]
[1776927358136,77.49,78231.4,0.0,0.99277,0.0,1.17358]
[1776927358191,77.49,78231.4,0.0,0.99277,0.0,1.17358]
[1776927362630,77.49,78232.56,0.0,0.99278,0.0,1.17303]
[1776927362688,77.49,78232.56,0.0,0.99278,0.0,1.17303]
[1776927366288,77.5,78228.11,0.0,0.99276,0.0,1.17591]
[1776927366793,77.5,78228.11,0.0,0.99276,0.0,1.17591]
[1776927366937,77.5,78228.11,0.0,0.99276,0.0,1.17591]
[1776927372330,77.5,78229.24,0.0,0.99276,0.0,1.17536]
[1776927377365,77.5,78228.19,0.0,0.99275,0.0,1.17614]
[1776927378937,77.5,78228.19,0.0,0.99275,0.0,1.17614]
[1776927381392,77.5,78232.12,0.0,0.99277,0.0,1.17382]
[1776927382400,77.5,78241.3,0.0,0.99281,0.0,1.16819]
[1776927383406,77.5,78233.59,0.0,0.99278,0.0,1.17298]
[1776927384414,77.5,78228.62,0.0,0.99275,0.0,1.17608]
[1776927386461,77.5,78228.52,0.0,0.99275,0.0,1.17616]
[1776927386691,77.5,78228.52,0.0,0.99275,0.0,1.17616]
[1776927389451,77.5,78217.22,0.0,0.9927,0.0,1.18327]
[1776927392088,77.5,78218.26,0.0,0.99271,0.0,1.18265]
[1776927392197,77.5,78218.26,0.0,0.99271,0.0,1.18265]
[1776927392472,77.5,78224.67,0.0,0.99274,0.0,1.17733]
[1776927396687,77.5,78225.2,0.0,0.99275,0.0,1.17707]
[1776927396937,77.5,78225.2,0.0,0.99275,0.0,1.17707]
[1776927399521,77.51,78222.33,0.0,0.99273,0.0,1.17895]
[1776927401277,77.51,78222.33,0.0,0.99273,0.0,1.17895]
[1776927401297,77.51,78220.56,0.0,0.99272,0.0,1.18009]
[1776927401435,77.51,78220.56,0.0,0.99272,0.0,1.18009]
[1776927406570,77.51,78220.79,0.0,0.99272,0.0,1.18004]
[1776927412613,77.51,78220.92,0.0,0.99272,0.0,1.18008]
[1776927416167,77.51,78221.53,0.0,0.99273,0.0,1.17974]
[1776927416197,77.51,78221.53,0.0,0.99273,0.0,1.17974]
[1776927421676,77.51,78220.25,0.0,0.99272,0.0,1.18068]
[1776927423169,77.51,78220.25,0.0,0.99272,0.0,1.18068]
[1776927423198,77.51,78220.25,0.0,0.99272,0.0,1.18068]
[1776927428803,77.51,78220.62,0.0,0.99272,0.0,1.18056]
[1776927428945,77.51,78220.62,0.0,0.99272,0.0,1.18056]
[1776927431746,77.51,78212.99,0.0,0.99269,0.0,1.18537]
[1776927432752,77.51,78207.24,0.0,0.99266,0.0,1.18897]
[1776927434342,77.51,78207.24,0.0,0.99266,0.0,1.18897]
[1776927433760,77.51,78204.61,0.0,0.99265,0.0,1.19061]
[1776927434438,77.51,78204.61,0.0,0.99265,0.0,1.19061]
[1776927437788,77.51,78196.99,0.0,0.99262,0.0,1.19539]
[1776927438795,77.51,78193.96,0.0,0.9926,0.0,1.19728]
[1776927439802,77.51,78196.94,0.0,0.99261,0.0,1.1954]
[1776927440769,77.51,78196.94,0.0,0.99261,0.0,1.1954]
[1776927440940,77.51,78196.94,0.0,0.99261,0.0,1.1954]
[1776927443830,77.51,78200.44,0.0,0.99263,0.0,1.19319]
[1776927448865,77.51,78199.15,0.0,0.99263,0.0,1.19399]
[1776927451758,77.51,78200.0,0.0,0.99263,0.0,1.19346]
[1776927451937,77.51,78200.0,0.0,0.99263,0.0,1.19346]
[1776927452892,77.51,78204.91,0.0,0.99266,0.0,1.18901]
[1776927453900,77.51,78212.87,0.0,0.99269,0.0,1.18405]
[1776927455786,77.51,78212.23,0.0,0.99269,0.0,1.18446]
[1776927455937,77.51,78212.23,0.0,0.99269,0.0,1.18446]
[1776927456921,77.51,78216.59,0.0,0.99271,0.0,1.18178]
[1776927459942,77.51,78219.05,0.0,0.99272,0.0,1.18031]
[1776927460949,77.51,78221.36,0.0,0.99273,0.0,1.1789]
[1776927462962,77.51,78227.4,0.0,0.99276,0.0,1.17521]
[1776927464317,77.51,78227.4,0.0,0.99276,0.0,1.17521]
[1776927464443,77.51,78228.48,0.0,0.99276,0.0,1.17458]
[1776927470012,77.52,78228.63,0.0,0.99276,0.0,1.17468]
[1776927470942,77.52,78228.63,0.0,0.99276,0.0,1.17468]
[1776927471191,77.52,78228.63,0.0,0.99276,0.0,1.17468]
[1776927474165,77.52,78233.28,0.0,0.99278,0.0,1.17194]
[1776927478918,77.52,78233.35,0.0,0.99278,0.0,1.17205]
[1776927478941,77.52,78233.35,0.0,0.99278,0.0,1.17205]
[1776927484110,77.52,78233.92,0.0,0.99278,0.0,1.17192]
[1776927487402,77.52,78233.37,0.0,0.99278,0.0,1.17233]
[1776927487445,77.52,78232.31,0.0,0.99277,0.0,1.17302]
[1776927493173,77.53,78232.13,0.0,0.99277,0.0,1.17332]
[1776927498207,77.53,78232.56,0.0,0.99277,0.0,1.17321]
[1776927498816,77.53,78232.56,0.0,0.99277,0.0,1.17321]
[1776927498942,77.53,78232.56,0.0,0.99277,0.0,1.17321]
[1776927502236,77.53,78236.84,0.0,0.99279,0.0,1.17069]
[1776927503279,77.53,78236.84,0.0,0.99279,0.0,1.17069]
[1776927503442,77.53,78236.84,0.0,0.99279,0.0,1.17069]
[1776927508852,77.53,78237.88,0.0,0.99279,0.0,1.17027]
[1776927508948,77.53,78237.88,0.0,0.99279,0.0,1.17027]
[1776927514320,77.53,78237.58,0.0,0.9928,0.0,1.1693]
[1776927519355,77.54,78237.35,0.0,0.9928,0.0,1.16962]
[1776927522459,77.54,78237.39,0.0,0.9928,0.0,1.16966]
[1776927522723,77.54,78238.39,0.0,0.9928,0.0,1.16908]
[1776927522939,77.54,78238.39,0.0,0.9928,0.0,1.16908]
[1776927523383,77.54,78237.28,0.0,0.9928,0.0,1.1698]
[1776927526917,77.54,78239.01,0.0,0.9928,0.0,1.16884]
[1776927526947,77.54,78239.01,0.0,0.9928,0.0,1.16884]
[1776927527212,77.54,78239.01,0.0,0.9928,0.0,1.16884]
[1776927527436,77.54,78239.01,0.0,0.9928,0.0,1.16884]
[1776927527411,77.54,78239.11,0.0,0.9928,0.0,1.16881]
[1776927532446,77.54,78239.18,0.0,0.9928,0.0,1.16894]
[1776927537482,77.54,78238.95,0.0,0.9928,0.0,1.16924]
[1776927539312,77.54,78238.95,0.0,0.9928,0.0,1.16924]
[1776927539437,77.54,78238.95,0.0,0.9928,0.0,1.16924]
[1776927544531,77.54,78239.25,0.0,0.9928,0.0,1.16928]
[1776927550386,77.55,78238.66,0.0,0.9928,0.0,1.16977]
[1776927550444,77.55,78238.66,0.0,0.9928,0.0,1.16977]
[1776927550955,77.55,78238.66,0.0,0.9928,0.0,1.16983]
[1776927551189,77.55,78238.66,0.0,0.9928,0.0,1.16983]
[1776927551272,77.55,78238.9,0.0,0.9928,0.0,1.16972]
[1776927556616,77.55,78238.91,0.0,0.9928,0.0,1.16986]
[1776927561090,77.55,78238.8,0.0,0.99279,0.0,1.17002]
[1776927561193,77.55,78238.8,0.0,0.99279,0.0,1.17002]
[1776927561254,77.55,78235.25,0.0,0.99278,0.0,1.17227]
[1776927561651,77.55,78229.63,0.0,0.99275,0.0,1.17574]
[1776927562891,77.55,78229.63,0.0,0.99275,0.0,1.17574]
[1776927562940,77.55,78229.63,0.0,0.99275,0.0,1.17574]
[1776927563067,77.55,78229.63,0.0,0.99275,0.0,1.17574]
[1776927563192,77.55,78229.63,0.0,0.99275,0.0,1.17574]
[1776927563293,77.55,78230.45,0.0,0.99276,0.0,1.17528]
[1776927567134,77.55,78228.97,0.0,0.99275,0.0,1.17624]
[1776927567201,77.55,78228.97,0.0,0.99275,0.0,1.17624]
[1776927572418,77.55,78231.5,0.0,0.99276,0.0,1.17479]
[1776927572442,77.55,78231.5,0.0,0.99276,0.0,1.17479]
[1776927572571,77.55,78232.4,0.0,0.99277,0.0,1.17291]
[1776927572688,77.55,78232.4,0.0,0.99277,0.0,1.17291]
[1776927572790,77.55,78231.95,0.0,0.99277,0.0,1.17322]
[1776927578769,77.56,78232.64,0.0,0.99277,0.0,1.17294]
[1776927582310,77.56,78233.06,0.0,0.99277,0.0,1.17274]
[1776927582439,77.56,78233.06,0.0,0.99277,0.0,1.17274]
[1776927587878,77.56,78232.63,0.0,0.99277,0.0,1.1732]
[1776927587939,77.56,78232.63,0.0,0.99277,0.0,1.1732]
[1776927588082,77.56,78232.63,0.0,0.99277,0.0,1.1732]
[1776927588193,77.56,78232.63,0.0,0.99277,0.0,1.1732]
[1776927588253,77.56,78232.27,0.0,0.99277,0.0,1.17345]
[1776927593876,77.56,78230.58,0.0,0.99276,0.0,1.17466]
[1776927599020,77.56,78229.97,0.0,0.99276,0.0,1.17514]
[1776927599193,77.56,78229.97,0.0,0.99276,0.0,1.17514]
[1776927600925,77.56,78248.17,0.0,0.99284,0.0,1.164]
[1776927601932,77.56,78251.68,0.0,0.99285,0.0,1.16193]
[1776927603115,77.56,78251.68,0.0,0.99285,0.0,1.16193]
[1776927603198,77.56,78251.68,0.0,0.99285,0.0,1.16193]
[1776927603556,77.56,78250.18,0.0,0.99284,0.0,1.1629]
[1776927603696,77.56,78250.18,0.0,0.99284,0.0,1.1629]
[1776927603946,77.56,78252.03,0.0,0.99285,0.0,1.16182]
[1776927607267,77.57,78253.49,0.0,0.99286,0.0,1.16103]
[1776927607440,77.57,78253.49,0.0,0.99286,0.0,1.16103]
[1776927612633,77.57,78254.48,0.0,0.99286,0.0,1.16074]
[1776927612696,77.57,78254.48,0.0,0.99286,0.0,1.16074]
[1776927613295,77.57,78254.48,0.0,0.99286,0.0,1.16074]
[1776927613438,77.57,78254.48,0.0,0.99286,0.0,1.16074]
[1776927613537,77.57,78254.35,0.0,0.99286,0.0,1.16087]
[1776927616038,77.57,78259.77,0.0,0.99288,0.0,1.15772]
[1776927619320,77.57,78259.81,0.0,0.99288,0.0,1.15781]
[1776927619441,77.57,78259.81,0.0,0.99288,0.0,1.15781]
[1776927619541,77.57,78259.81,0.0,0.99288,0.0,1.15781]
[1776927619692,77.57,78260.52,0.0,0.99288,0.0,1.15743]
[1776927620066,77.57,78259.86,0.0,0.99288,0.0,1.15789]
[1776927625101,77.58,78262.12,0.0,0.99289,0.0,1.15681]
[1776927627145,77.58,78262.58,0.0,0.99289,0.0,1.15659]
[1776927627190,77.58,78262.58,0.0,0.99289,0.0,1.15659]
[1776927630925,77.58,78263.93,0.0,0.99289,0.0,1.156]
[1776927630947,77.58,78263.93,0.0,0.99289,0.0,1.156]
[1776927631325,77.58,78263.93,0.0,0.99289,0.0,1.156]
[1776927631439,77.58,78263.93,0.0,0.99289,0.0,1.156]
[1776927631534,77.58,78264.46,0.0,0.9929,0.0,1.15439]
[1776927633157,77.58,78268.79,0.0,0.99292,0.0,1.15188]
[1776927636197,77.58,78268.07,0.0,0.99292,0.0,1.15245]
[1776927636442,77.58,78268.07,0.0,0.99292,0.0,1.15245]
[1776927636540,77.59,78271.27,0.0,0.99293,0.0,1.15057]
[1776927640865,77.59,78272.64,0.0,0.99293,0.0,1.15002]
[1776927640942,77.59,78272.64,0.0,0.99293,0.0,1.15002]
[1776927641214,77.59,78271.62,0.0,0.99293,0.0,1.15071]
[1776927642378,77.59,78271.62,0.0,0.99293,0.0,1.15071]
[1776927642440,77.59,78271.62,0.0,0.99293,0.0,1.15071]
[1776927642541,77.59,78266.92,0.0,0.99291,0.0,1.15363]
[1776927646097,77.59,78268.22,0.0,0.99291,0.0,1.15303]
[1776927646193,77.59,78268.22,0.0,0.99291,0.0,1.15303]
[1776927649175,77.59,78268.34,0.0,0.99291,0.0,1.15315]
[1776927649209,77.59,78268.34,0.0,0.99291,0.0,1.15315]
[1776927649572,77.59,78268.34,0.0,0.99291,0.0,1.15315]
[1776927649270,77.6,78266.9,0.0,0.99291,0.0,1.15409]
[1776927649694,77.6,78266.9,0.0,0.99291,0.0,1.15409]
[1776927650276,77.6,78257.19,0.0,0.99286,0.0,1.16007]
[1776927651348,77.6,78257.19,0.0,0.99286,0.0,1.16007]
[1776927651441,77.6,78257.19,0.0,0.99286,0.0,1.16007]
[1776927651594,77.6,78257.19,0.0,0.99286,0.0,1.16007]
[1776927651449,77.6,78257.41,0.0,0.99286,0.0,1.15999]
[1776927651690,77.6,78257.41,0.0,0.99286,0.0,1.15999]
[1776927652291,77.6,78257.14,0.0,0.99286,0.0,1.1602]
[1776927654412,77.6,78255.09,0.0,0.99285,0.0,1.16151]
[1776927654437,77.6,78255.09,0.0,0.99285,0.0,1.16151]
[1776927658177,77.6,78253.99,0.0,0.99285,0.0,1.16237]
[1776927658193,77.6,78253.99,0.0,0.99285,0.0,1.16237]
[1776927658333,77.6,78245.91,0.0,0.99281,0.0,1.16738]
[1776927659384,77.6,78245.91,0.0,0.99281,0.0,1.16738]
[1776927659448,77.6,78245.91,0.0,0.99281,0.0,1.16738]
[1776927659537,77.6,78246.55,0.0,0.99281,0.0,1.16702]
[1776927663393,77.6,78245.55,0.0,0.99281,0.0,1.16776]
[1776927664375,77.6,78231.48,0.0,0.99275,0.0,1.17651]
[1776927665381,77.6,78221.93,0.0,0.9927,0.0,1.18245]
[1776927666388,77.6,78220.45,0.0,0.9927,0.0,1.18339]
[1776927671429,77.6,78226.21,0.0,0.99272,0.0,1.17987]
[1776927675261,77.61,78225.29,0.0,0.99272,0.0,1.18049]
[1776927676195,77.61,78226.17,0.0,0.99272,0.0,1.17997]
[1776927676440,77.61,78226.17,0.0,0.99272,0.0,1.17997]
[1776927676464,77.61,78227.4,0.0,0.99273,0.0,1.17922]
[1776927677470,77.61,78233.14,0.0,0.99275,0.0,1.17569]
[1776927678478,77.61,78230.32,0.0,0.99274,0.0,1.17746]
[1776927678947,77.61,78230.32,0.0,0.99274,0.0,1.17746]
[1776927679485,77.61,78224.01,0.0,0.99271,0.0,1.18139]
[1776927683085,77.61,78224.99,0.0,0.99271,0.0,1.18083]
[1776927683221,77.61,78224.99,0.0,0.99271,0.0,1.18083]
[1776927683515,77.61,78221.74,0.0,0.9927,0.0,1.18286]
[1776927684336,77.61,78221.74,0.0,0.9927,0.0,1.18286]
[1776927684442,77.61,78221.74,0.0,0.9927,0.0,1.18286]
[1776927688984,77.61,78220.33,0.0,0.99269,0.0,1.18379]
[1776927689200,77.61,78220.33,0.0,0.99269,0.0,1.18379]
[1776927689421,77.61,78220.33,0.0,0.99269,0.0,1.18379]
[1776927689442,77.61,78220.33,0.0,0.99269,0.0,1.18379]
[1776927689558,77.61,78220.53,0.0,0.99269,0.0,1.18368]
[1776927692579,77.61,78225.56,0.0,0.99272,0.0,1.17922]
[1776927694181,77.61,78228.23,0.0,0.99274,0.0,1.17759]
[1776927694449,77.61,78228.23,0.0,0.99274,0.0,1.17759]
[1776927694593,77.61,78228.09,0.0,0.99274,0.0,1.1777]
[1776927694689,77.61,78228.09,0.0,0.99274,0.0,1.1777]
[1776927699651,77.61,78227.87,0.0,0.99273,0.0,1.17791]
[1776927699693,77.61,78227.94,0.0,0.99273,0.0,1.17789]
[1776927700635,77.61,78230.77,0.0,0.99275,0.0,1.17616]
[1776927701015,77.61,78230.77,0.0,0.99275,0.0,1.17616]
[1776927701188,77.61,78230.77,0.0,0.99275,0.0,1.17616]
[1776927704020,77.61,78229.23,0.0,0.99274,0.0,1.17716]
[1776927704192,77.61,78229.23,0.0,0.99274,0.0,1.17716]
[1776927704355,77.61,78229.23,0.0,0.99274,0.0,1.17716]
[1776927704441,77.61,78229.23,0.0,0.99274,0.0,1.17716]
[1776927704457,77.61,78222.34,0.0,0.99271,0.0,1.18147]
[1776927709211,77.61,78219.73,0.0,0.9927,0.0,1.18313]
[1776927709440,77.61,78219.73,0.0,0.9927,0.0,1.18313]
[1776927709509,77.61,78213.66,0.0,0.99267,0.0,1.18693]
[1776927709759,77.61,78213.66,0.0,0.99267,0.0,1.18693]
[1776927709938,77.61,78213.66,0.0,0.99267,0.0,1.18693]
[1776927710705,77.61,78208.41,0.0,0.99265,0.0,1.19021]
[1776927712719,77.61,78205.55,0.0,0.99263,0.0,1.192]
[1776927714733,77.61,78201.02,0.0,0.99261,0.0,1.19482]
[1776927715740,77.61,78194.92,0.0,0.99258,0.0,1.19864]
[1776927717550,77.61,78194.92,0.0,0.99258,0.0,1.19864]
[1776927717653,77.61,78195.17,0.0,0.99259,0.0,1.19845]
[1776927717693,77.61,78195.17,0.0,0.99259,0.0,1.19845]
[1776927718056,77.61,78195.17,0.0,0.99259,0.0,1.19845]
[1776927718191,77.61,78195.17,0.0,0.99259,0.0,1.19845]
[1776927720775,77.61,78190.17,0.0,0.99256,0.0,1.20155]
[1776927722790,77.61,78185.1,0.0,0.99254,0.0,1.2047]
[1776927723796,77.61,78188.52,0.0,0.99256,0.0,1.20252]
[1776927724803,77.61,78198.13,0.0,0.9926,0.0,1.19645]
[1776927725908,77.61,78198.13,0.0,0.9926,0.0,1.19645]
[1776927725941,77.61,78198.13,0.0,0.9926,0.0,1.19645]
[1776927726534,77.61,78198.13,0.0,0.9926,0.0,1.19645]
[1776927726701,77.61,78198.13,0.0,0.9926,0.0,1.19645]
[1776927726549,77.61,78197.88,0.0,0.9926,0.0,1.19657]
[1776927726818,77.61,78189.35,0.0,0.99256,0.0,1.20193]
[1776927727825,77.61,78179.84,0.0,0.99252,0.0,1.20792]
[1776927729027,77.61,78179.84,0.0,0.99252,0.0,1.20792]
[1776927729194,77.61,78179.84,0.0,0.99252,0.0,1.20792]
[1776927729237,77.61,78183.49,0.0,0.99254,0.0,1.20556]
[1776927730866,77.61,78170.18,0.0,0.99247,0.0,1.21396]
[1776927731873,77.61,78173.54,0.0,0.99249,0.0,1.21179]
[1776927732880,77.61,78173.86,0.0,0.99249,0.0,1.21154]
[1776927734946,77.61,78173.24,0.0,0.99249,0.0,1.2119]
[1776927735192,77.61,78173.24,0.0,0.99249,0.0,1.2119]
[1776927737916,77.6,78176.17,0.0,0.9925,0.0,1.20987]
[1776927738922,77.6,78182.92,0.0,0.99253,0.0,1.20556]
[1776927739931,77.6,78188.51,0.0,0.99256,0.0,1.202]
[1776927742380,77.6,78189.54,0.0,0.99257,0.0,1.20132]
[1776927742440,77.6,78189.54,0.0,0.99257,0.0,1.20132]
[1776927742537,77.6,78188.72,0.0,0.99256,0.0,1.20179]
[1776927743024,77.6,78188.72,0.0,0.99256,0.0,1.20179]
[1776927743193,77.6,78188.72,0.0,0.99256,0.0,1.20179]
[1776927744965,77.6,78184.31,0.0,0.99254,0.0,1.20452]
[1776927746501,77.6,78184.31,0.0,0.99254,0.0,1.20452]
[1776927746697,77.6,78184.31,0.0,0.99254,0.0,1.20452]
[1776927746557,77.6,78180.85,0.0,0.99253,0.0,1.20666]
[1776927748025,77.6,78179.63,0.0,0.99252,0.0,1.20739]
[1776927748190,77.6,78179.63,0.0,0.99252,0.0,1.20739]
[1776927748291,77.6,78179.06,0.0,0.99252,0.0,1.20772]
[1776927753722,77.6,78179.68,0.0,0.99253,0.0,1.20577]
[1776927753938,77.6,78179.68,0.0,0.99253,0.0,1.20577]
[1776927757048,77.6,78182.93,0.0,0.99255,0.0,1.20359]
[1776927757982,77.6,78182.93,0.0,0.99255,0.0,1.20359]
[1776927758200,77.6,78182.93,0.0,0.99255,0.0,1.20359]
[1776927759041,77.6,78184.26,0.0,0.99255,0.0,1.20273]
[1776927759208,77.6,78184.26,0.0,0.99255,0.0,1.20273]
[1776927759309,77.6,78182.41,0.0,0.99255,0.0,1.20387]
[1776927764967,77.6,78182.88,0.0,0.99255,0.0,1.20343]
[1776927765205,77.6,78182.88,0.0,0.99255,0.0,1.20343]
[1776927768126,77.59,78192.34,0.0,0.99259,0.0,1.19736]
[1776927769134,77.59,78213.57,0.0,0.99269,0.0,1.18409]
[1776927770140,77.59,78220.19,0.0,0.99272,0.0,1.17997]
[1776927775175,77.6,78219.53,0.0,0.99271,0.0,1.18046]
[1776927778196,77.6,78214.59,0.0,0.99269,0.0,1.18357]
[1776927779203,77.6,78210.78,0.0,0.99267,0.0,1.18595]
[1776927781217,77.6,78213.58,0.0,0.99269,0.0,1.18422]
[1776927782578,77.6,78213.58,0.0,0.99269,0.0,1.18422]
[1776927782696,77.6,78213.58,0.0,0.99269,0.0,1.18422]
[1776927782631,77.6,78213.52,0.0,0.99269,0.0,1.18426]
[1776927783509,77.6,78213.52,0.0,0.99269,0.0,1.18426]
[1776927783697,77.6,78213.52,0.0,0.99269,0.0,1.18426]
[1776927783707,77.6,78213.64,0.0,0.99269,0.0,1.18419]
[1776927789273,77.6,78214.1,0.0,0.99269,0.0,1.18396]
[1776927789771,77.6,78214.1,0.0,0.99269,0.0,1.18396]
[1776927789940,77.6,78214.1,0.0,0.99269,0.0,1.18396]
[1776927790569,77.6,78214.1,0.0,0.99269,0.0,1.18396]
[1776927790695,77.6,78214.1,0.0,0.99269,0.0,1.18396]
[1776927790670,77.6,78209.48,0.0,0.99267,0.0,1.18685]
[1776927793301,77.6,78220.21,0.0,0.99272,0.0,1.18019]
[1776927794135,77.6,78220.21,0.0,0.99272,0.0,1.18019]
[1776927794189,77.6,78220.21,0.0,0.99272,0.0,1.18019]
[1776927794409,77.6,78220.21,0.0,0.99272,0.0,1.18019]
[1776927794438,77.6,78220.21,0.0,0.99272,0.0,1.18019]
[1776927794511,77.6,78219.9,0.0,0.99271,0.0,1.18039]
[1776927800350,77.6,78219.75,0.0,0.99271,0.0,1.18058]
[1776927801168,77.6,78219.75,0.0,0.99271,0.0,1.18058]
[1776927801211,77.6,78219.75,0.0,0.99271,0.0,1.18058]
[1776927801357,77.6,78227.64,0.0,0.99275,0.0,1.17571]
[1776927802363,77.6,78217.8,0.0,0.9927,0.0,1.18183]
[1776927802843,77.6,78217.8,0.0,0.9927,0.0,1.18183]
[1776927802946,77.6,78217.8,0.0,0.9927,0.0,1.18183]
[1776927803371,77.6,78223.2,0.0,0.99273,0.0,1.17849]
[1776927805385,77.6,78218.21,0.0,0.99271,0.0,1.18163]
[1776927805961,77.6,78218.21,0.0,0.99271,0.0,1.18163]
[1776927806200,77.6,78218.21,0.0,0.99271,0.0,1.18163]
[1776927806392,77.6,78215.32,0.0,0.99269,0.0,1.18344]
[1776927806835,77.6,78215.32,0.0,0.99269,0.0,1.18344]
[1776927806941,77.6,78215.32,0.0,0.99269,0.0,1.18344]
[1776927810543,77.6,78214.16,0.0,0.99269,0.0,1.1842]
[1776927810696,77.6,78214.16,0.0,0.99269,0.0,1.1842]
[1776927810699,77.6,78219.24,0.0,0.99271,0.0,1.18105]
[1776927810885,77.6,78219.24,0.0,0.99271,0.0,1.18105]
[1776927810944,77.6,78219.24,0.0,0.99271,0.0,1.18105]
[1776927811427,77.6,78221.13,0.0,0.99273,0.0,1.17852]
[1776927812435,77.6,78226.68,0.0,0.99275,0.0,1.17511]
[1776927814911,77.6,78227.19,0.0,0.99275,0.0,1.17485]
[1776927814941,77.6,78227.19,0.0,0.99275,0.0,1.17485]
[1776927815456,77.6,78229.33,0.0,0.99276,0.0,1.17355]
[1776927819566,77.6,78229.84,0.0,0.99276,0.0,1.17333]
[1776927819699,77.6,78229.84,0.0,0.99276,0.0,1.17333]
[1776927819770,77.6,78233.62,0.0,0.99278,0.0,1.17103]
[1776927820491,77.6,78236.11,0.0,0.99279,0.0,1.16953]
[1776927821498,77.6,78238.69,0.0,0.9928,0.0,1.16798]
[1776927822620,77.6,78238.69,0.0,0.9928,0.0,1.16798]
[1776927822699,77.6,78238.69,0.0,0.9928,0.0,1.16798]
[1776927825526,77.61,78242.65,0.0,0.99282,0.0,1.16571]
[1776927826533,77.61,78246.2,0.0,0.99283,0.0,1.16358]
[1776927828098,77.61,78247.24,0.0,0.99284,0.0,1.16299]
[1776927828192,77.61,78247.24,0.0,0.99284,0.0,1.16299]
[1776927828547,77.61,78248.85,0.0,0.99284,0.0,1.16205]
[1776927829800,77.61,78248.5,0.0,0.99284,0.0,1.16231]
[1776927829942,77.61,78248.5,0.0,0.99284,0.0,1.16231]
[1776927835712,77.61,78248.21,0.0,0.99284,0.0,1.16275]
[1776927835941,77.61,78248.43,0.0,0.99284,0.0,1.16267]
[1776927836603,77.61,78248.87,0.0,0.99284,0.0,1.16245]
[1776927837023,77.61,78248.87,0.0,0.99284,0.0,1.16245]
[1776927837193,77.61,78248.87,0.0,0.99284,0.0,1.16245]
[1776927837610,77.61,78246.87,0.0,0.99283,0.0,1.16373]
[1776927841646,77.61,78238.09,0.0,0.99279,0.0,1.16932]
[1776927842054,77.61,78238.09,0.0,0.99279,0.0,1.16932]
[1776927842195,77.61,78238.09,0.0,0.99279,0.0,1.16932]
[1776927842650,77.61,78229.84,0.0,0.99276,0.0,1.17445]
[1776927844796,77.62,78230.91,0.0,0.99276,0.0,1.17382]
[1776927844954,77.62,78230.69,0.0,0.99276,0.0,1.17398]
[1776927845671,77.62,78228.02,0.0,0.99275,0.0,1.17567]
[1776927846678,77.62,78222.09,0.0,0.99272,0.0,1.17936]
[1776927847907,77.62,78220.45,0.0,0.99271,0.0,1.1804]
[1776927847936,77.62,78220.45,0.0,0.99271,0.0,1.1804]
[1776927848244,77.62,78220.45,0.0,0.99271,0.0,1.1804]
[1776927848440,77.62,78220.45,0.0,0.99271,0.0,1.1804]
[1776927848692,77.62,78215.07,0.0,0.99269,0.0,1.18376]
[1776927853276,77.62,78214.95,0.0,0.99269,0.0,1.18388]
[1776927853850,77.62,78214.99,0.0,0.99269,0.0,1.18387]
[1776927853944,77.62,78214.99,0.0,0.99269,0.0,1.18387]
[1776927859769,77.62,78215.62,0.0,0.99269,0.0,1.18356]
[1776927864804,77.62,78215.22,0.0,0.99269,0.0,1.18388]
[1776927865504,77.62,78215.22,0.0,0.99269,0.0,1.18388]
[1776927865692,77.62,78215.22,0.0,0.99269,0.0,1.18388]
[1776927870846,77.62,78215.18,0.0,0.99269,0.0,1.18398]
[1776927872364,77.62,78215.18,0.0,0.99269,0.0,1.18398]
[1776927872442,77.62,78215.18,0.0,0.99269,0.0,1.18398]
[1776927880917,77.62,78216.84,0.0,0.9927,0.0,1.18172]
[1776927887771,77.62,78216.63,0.0,0.9927,0.0,1.18191]
[1776927887948,77.62,78216.38,0.0,0.9927,0.0,1.1821]
[1776927893572,77.62,78216.1,0.0,0.9927,0.0,1.18235]
[1776927893701,77.62,78216.1,0.0,0.9927,0.0,1.18235]
[1776927894013,77.62,78218.13,0.0,0.99271,0.0,1.18111]
[1776927899048,77.62,78218.16,0.0,0.99271,0.0,1.18118]
[1776927901344,77.62,78218.18,0.0,0.99271,0.0,1.18118]
[1776927901441,77.62,78218.18,0.0,0.99271,0.0,1.18118]
[1776927907104,77.63,78216.93,0.0,0.9927,0.0,1.18206]
[1776927910432,77.63,78217.64,0.0,0.9927,0.0,1.18165]
[1776927910694,77.63,78217.64,0.0,0.9927,0.0,1.18165]
[1776927916166,77.63,78216.73,0.0,0.9927,0.0,1.18231]
[1776927918140,77.63,78217.22,0.0,0.9927,0.0,1.18202]
[1776927918196,77.63,78217.22,0.0,0.9927,0.0,1.18202]
[1776927924223,77.63,78217.35,0.0,0.9927,0.0,1.18205]
[1776927929258,77.63,78217.47,0.0,0.9927,0.0,1.18204]
[1776927931199,77.63,78217.95,0.0,0.9927,0.0,1.18175]
[1776927931444,77.63,78217.95,0.0,0.9927,0.0,1.18175]
[1776927931526,77.63,78220.4,0.0,0.99272,0.0,1.17888]
[1776927937313,77.63,78220.27,0.0,0.99272,0.0,1.17907]
[1776927939327,77.63,78240.63,0.0,0.99281,0.0,1.16655]
[1776927940335,77.63,78245.87,0.0,0.99283,0.0,1.16337]
[1776927942118,77.63,78245.33,0.0,0.99283,0.0,1.16375]
[1776927942192,77.63,78245.33,0.0,0.99283,0.0,1.16375]
[1776927944363,77.63,78239.87,0.0,0.9928,0.0,1.16724]
[1776927945370,77.63,78237.28,0.0,0.99279,0.0,1.16887]
[1776927948730,77.64,78238.31,0.0,0.9928,0.0,1.16831]
[1776927948936,77.64,78237.05,0.0,0.99279,0.0,1.16912]
[1776927948968,77.64,78237.05,0.0,0.99279,0.0,1.16912]
[1776927949199,77.64,78237.05,0.0,0.99279,0.0,1.16912]
[1776927949398,77.64,78236.94,0.0,0.99279,0.0,1.16923]
[1776927952938,77.64,78237.49,0.0,0.99279,0.0,1.169]
[1776927953426,77.64,78237.71,0.0,0.99279,0.0,1.1689]
[1776927955441,77.64,78241.1,0.0,0.99281,0.0,1.16688]
[1776927956237,77.64,78241.1,0.0,0.99281,0.0,1.16688]
[1776927956440,77.64,78241.1,0.0,0.99281,0.0,1.16688]
[1776927958470,77.64,78239.08,0.0,0.9928,0.0,1.16824]
[1776927959587,77.64,78239.08,0.0,0.9928,0.0,1.16824]
[1776927959687,77.64,78239.08,0.0,0.9928,0.0,1.16824]
[1776927959789,77.64,78238.64,0.0,0.99279,0.0,1.16855]
[1776927962132,77.64,78239.6,0.0,0.9928,0.0,1.16803]
[1776927962199,77.64,78239.6,0.0,0.9928,0.0,1.16803]
[1776927964509,77.64,78242.03,0.0,0.99281,0.0,1.16664]
[1776927966928,77.64,78241.7,0.0,0.99281,0.0,1.16688]
[1776927966523,77.64,78243.63,0.0,0.99281,0.0,1.16574]
[1776927966940,77.64,78243.63,0.0,0.99281,0.0,1.16574]
[1776927971994,77.65,78243.17,0.0,0.99281,0.0,1.16622]
[1776927972038,77.65,78243.17,0.0,0.99281,0.0,1.16622]
[1776927972194,77.65,78243.17,0.0,0.99281,0.0,1.16622]
[1776927974943,77.65,78243.1,0.0,0.99281,0.0,1.16634]
[1776927974579,77.65,78240.79,0.0,0.9928,0.0,1.1678]
[1776927974989,77.65,78240.79,0.0,0.9928,0.0,1.1678]
[1776927978195,77.65,78241.29,0.0,0.9928,0.0,1.16759]
[1776927978439,77.65,78241.29,0.0,0.9928,0.0,1.16759]
[1776927983642,77.65,78243.9,0.0,0.99281,0.0,1.1662]
[1776927984191,77.65,78243.9,0.0,0.99281,0.0,1.1662]
[1776927984438,77.65,78243.9,0.0,0.99281,0.0,1.1662]
[1776927984478,77.65,78243.9,0.0,0.99281,0.0,1.1662]
[1776927984691,77.65,78243.9,0.0,0.99281,0.0,1.1662]
[1776927984774,77.65,78243.79,0.0,0.99281,0.0,1.16631]
[1776927990303,77.65,78244.36,0.0,0.99281,0.0,1.16613]
[1776927990573,77.65,78244.36,0.0,0.99281,0.0,1.16613]
[1776927990691,77.65,78244.36,0.0,0.99281,0.0,1.16613]
[1776927990795,77.65,78239.58,0.0,0.99279,0.0,1.16911]
[1776927996733,77.66,78249.88,0.0,0.99284,0.0,1.16163]
[1776927997148,77.66,78249.88,0.0,0.99284,0.0,1.16163]
[1776927997192,77.66,78249.88,0.0,0.99284,0.0,1.16163]
[1776927997740,77.66,78257.44,0.0,0.99288,0.0,1.15706]
[1776927999490,77.66,78258.66,0.0,0.99288,0.0,1.15637]
[1776927999692,77.66,78258.66,0.0,0.99288,0.0,1.15637]
[1776927999754,77.66,78257.75,0.0,0.99288,0.0,1.15698]
[1776928001427,77.66,78256.46,0.0,0.99287,0.0,1.15782]
[1776928001437,77.66,78256.46,0.0,0.99287,0.0,1.15782]
[1776928001768,77.66,78252.11,0.0,0.99285,0.0,1.16052]
[1776928006803,77.66,78254.68,0.0,0.99286,0.0,1.15919]
[1776928008448,77.66,78256.13,0.0,0.99287,0.0,1.15835]
[1776928010249,77.66,78255.16,0.0,0.99286,0.0,1.15905]
[1776928010439,77.66,78255.16,0.0,0.99286,0.0,1.15905]
[1776928010844,77.66,78255.28,0.0,0.99286,0.0,1.15902]
[1776928015878,77.67,78255.3,0.0,0.99286,0.0,1.15926]
[1776928020916,77.67,78255.97,0.0,0.99286,0.0,1.15911]
[1776928021923,77.67,78246.24,0.0,0.99282,0.0,1.16512]
[1776928022930,77.67,78241.26,0.0,0.9928,0.0,1.16822]
[1776928027964,77.67,78243.05,0.0,0.9928,0.0,1.16729]
[1776928033003,77.67,78243.18,0.0,0.9928,0.0,1.16739]
[1776928033933,77.67,78243.18,0.0,0.9928,0.0,1.16739]
[1776928036936,77.68,78243.26,0.0,0.9928,0.0,1.16741]
[1776928039493,77.68,78243.73,0.0,0.9928,0.0,1.16722]
[1776928039691,77.68,78243.73,0.0,0.9928,0.0,1.16722]
[1776928039792,77.68,78244.69,0.0,0.99281,0.0,1.1667]
[1776928042528,77.68,78243.25,0.0,0.9928,0.0,1.16762]
[1776928042689,77.68,78243.25,0.0,0.9928,0.0,1.16762]
[1776928048109,77.68,78243.41,0.0,0.9928,0.0,1.16775]
[1776928053144,77.68,78243.57,0.0,0.99281,0.0,1.16644]
[1776928054361,77.68,78243.57,0.0,0.99281,0.0,1.16644]
[1776928054431,77.68,78243.57,0.0,0.99281,0.0,1.16644]
[1776928054439,77.68,78243.57,0.0,0.99281,0.0,1.16644]
[1776928054688,77.68,78243.57,0.0,0.99281,0.0,1.16644]
[1776928054770,77.68,78243.18,0.0,0.9928,0.0,1.16675]
[1776928060197,77.68,78240.5,0.0,0.99279,0.0,1.16854]
[1776928064367,77.69,78240.73,0.0,0.99279,0.0,1.16849]
[1776928064426,77.69,78240.73,0.0,0.99279,0.0,1.16849]
[1776928064437,77.69,78240.73,0.0,0.99279,0.0,1.16849]
[1776928064469,77.69,78240.18,0.0,0.99279,0.0,1.16888]
[1776928071004,77.69,78241.72,0.0,0.9928,0.0,1.16805]
[1776928071036,77.69,78241.76,0.0,0.9928,0.0,1.16808]
[1776928071069,77.69,78241.76,0.0,0.9928,0.0,1.16808]
[1776928071198,77.69,78241.76,0.0,0.9928,0.0,1.16808]
[1776928076315,77.69,78239.56,0.0,0.99278,0.0,1.16956]
[1776928081350,77.69,78239.23,0.0,0.99278,0.0,1.16991]
[1776928083564,77.69,78239.84,0.0,0.99278,0.0,1.16956]
[1776928083612,77.69,78239.84,0.0,0.99278,0.0,1.16956]
[1776928083696,77.69,78239.84,0.0,0.99278,0.0,1.16956]
[1776928083797,77.69,78240.53,0.0,0.99279,0.0,1.16919]
[1776928088800,77.69,78239.96,0.0,0.99278,0.0,1.16967]
[1776928088942,77.69,78239.96,0.0,0.99278,0.0,1.16967]
[1776928089038,77.69,78240.19,0.0,0.99278,0.0,1.16956]
[1776928089090,77.69,78240.19,0.0,0.99278,0.0,1.16956]
[1776928089192,77.69,78240.19,0.0,0.99278,0.0,1.16956]
[1776928094442,77.7,78240.59,0.0,0.99279,0.0,1.16949]
[1776928098501,77.7,78238.32,0.0,0.99277,0.0,1.17097]
[1776928098619,77.7,78238.32,0.0,0.99277,0.0,1.17097]
[1776928098743,77.7,78238.32,0.0,0.99277,0.0,1.17097]
[1776928098768,77.7,78238.22,0.0,0.99277,0.0,1.17106]
[1776928099477,77.7,78223.79,0.0,0.99271,0.0,1.18]
[1776928100458,77.7,78223.79,0.0,0.99271,0.0,1.18]
[1776928100464,77.7,78223.79,0.0,0.99271,0.0,1.18]
[1776928100691,77.7,78223.79,0.0,0.99271,0.0,1.18]
[1776928100791,77.7,78226.8,0.0,0.99272,0.0,1.17815]
[1776928102497,77.7,78232.33,0.0,0.99275,0.0,1.17476]
[1776928105518,77.7,78245.48,0.0,0.99281,0.0,1.16672]
[1776928106567,77.7,78245.48,0.0,0.99281,0.0,1.16672]
[1776928106620,77.7,78245.48,0.0,0.99281,0.0,1.16672]
[1776928106706,77.7,78245.48,0.0,0.99281,0.0,1.16672]
[1776928106770,77.7,78245.28,0.0,0.9928,0.0,1.16688]
[1776928112568,77.7,78256.33,0.0,0.99286,0.0,1.15895]
[1776928113807,77.7,78256.33,0.0,0.99286,0.0,1.15895]
[1776928113818,77.7,78256.33,0.0,0.99286,0.0,1.15895]
[1776928113944,77.7,78256.33,0.0,0.99286,0.0,1.15895]
[1776928114040,77.7,78257.07,0.0,0.99286,0.0,1.15854]
[1776928114582,77.7,78251.68,0.0,0.99284,0.0,1.16188]
[1776928117603,77.7,78253.8,0.0,0.99285,0.0,1.16067]
[1776928117610,77.7,78253.8,0.0,0.99285,0.0,1.16067]
[1776928117694,77.7,78253.8,0.0,0.99285,0.0,1.16067]
[1776928117706,77.7,78253.28,0.0,0.99284,0.0,1.16102]
[1776928120624,77.71,78256.21,0.0,0.99286,0.0,1.15936]
[1776928121631,77.71,78263.96,0.0,0.99289,0.0,1.15468]
[1776928122104,77.71,78263.96,0.0,0.99289,0.0,1.15468]
[1776928122208,77.71,78263.96,0.0,0.99289,0.0,1.15468]
[1776928122225,77.71,78263.96,0.0,0.99289,0.0,1.15468]
[1776928122439,77.71,78263.96,0.0,0.99289,0.0,1.15468]
[1776928122638,77.71,78265.56,0.0,0.9929,0.0,1.15376]
[1776928125659,77.71,78270.16,0.0,0.99292,0.0,1.15112]
[1776928126581,77.71,78270.16,0.0,0.99292,0.0,1.15112]
[1776928126650,77.71,78270.16,0.0,0.99292,0.0,1.15112]
[1776928126695,77.71,78270.16,0.0,0.99292,0.0,1.15112]
[1776928126752,77.71,78270.06,0.0,0.99291,0.0,1.15124]
[1776928131701,77.71,78265.76,0.0,0.99289,0.0,1.15414]
[1776928133715,77.71,78261.68,0.0,0.99288,0.0,1.15672]
[1776928134329,77.71,78261.68,0.0,0.99288,0.0,1.15672]
[1776928134390,77.71,78261.68,0.0,0.99288,0.0,1.15672]
[1776928134444,77.71,78261.68,0.0,0.99288,0.0,1.15672]
[1776928134722,77.71,78259.64,0.0,0.99287,0.0,1.15801]
[1776928139757,77.72,78257.33,0.0,0.99285,0.0,1.15964]
[1776928143966,77.72,78258.23,0.0,0.99286,0.0,1.15922]
[1776928144050,77.72,78258.23,0.0,0.99286,0.0,1.15922]
[1776928144010,77.72,78257.84,0.0,0.99286,0.0,1.1595]
[1776928144204,77.72,78257.84,0.0,0.99286,0.0,1.1595]
[1776928148820,77.72,78254.69,0.0,0.99284,0.0,1.16164]
[1776928149975,77.72,78254.69,0.0,0.99284,0.0,1.16164]
[1776928150076,77.72,78254.69,0.0,0.99284,0.0,1.16164]
[1776928150046,77.72,78255.34,0.0,0.99284,0.0,1.16128]
[1776928150210,77.72,78255.34,0.0,0.99284,0.0,1.16128]
[1776928150833,77.72,78254.79,0.0,0.99284,0.0,1.16166]
[1776928155869,77.72,78252.22,0.0,0.99283,0.0,1.16342]
[1776928157446,77.72,78252.93,0.0,0.99283,0.0,1.16302]
[1776928157496,77.72,78252.93,0.0,0.99283,0.0,1.16302]
[1776928157694,77.72,78252.93,0.0,0.99283,0.0,1.16302]
[1776928157883,77.72,78252.83,0.0,0.99283,0.0,1.16312]
[1776928162918,77.73,78253.36,0.0,0.99283,0.0,1.16299]
[1776928165131,77.73,78253.11,0.0,0.99283,0.0,1.16318]
[1776928165180,77.73,78252.6,0.0,0.99283,0.0,1.16353]
[1776928165195,77.73,78252.6,0.0,0.99283,0.0,1.16353]
[1776928165939,77.73,78250.87,0.0,0.99282,0.0,1.16462]
[1776928170974,77.73,78251.27,0.0,0.99282,0.0,1.16456]
[1776928171800,77.73,78251.27,0.0,0.99282,0.0,1.16456]
[1776928171952,77.73,78251.27,0.0,0.99282,0.0,1.16456]
[1776928174940,77.73,78250.91,0.0,0.99283,0.0,1.16353]
[1776928175008,77.73,78250.79,0.0,0.99282,0.0,1.16364]
[1776928175795,77.73,78250.79,0.0,0.99282,0.0,1.16364]
[1776928175945,77.73,78250.79,0.0,0.99282,0.0,1.16364]
[1776928176037,77.73,78250.79,0.0,0.99282,0.0,1.16368]
[1776928180361,77.73,78251.47,0.0,0.99283,0.0,1.16341]
[1776928180444,77.73,78251.47,0.0,0.99283,0.0,1.16341]
[1776928184029,77.74,78250.91,0.0,0.99282,0.0,1.16387]
[1776928184065,77.74,78244.73,0.0,0.9928,0.0,1.1677]
[1776928184198,77.74,78244.73,0.0,0.9928,0.0,1.1677]
[1776928184611,77.74,78244.73,0.0,0.9928,0.0,1.1677]
[1776928184691,77.74,78244.73,0.0,0.9928,0.0,1.1677]
[1776928185072,77.74,78239.22,0.0,0.99277,0.0,1.17112]
[1776928187480,77.74,78239.77,0.0,0.99277,0.0,1.17083]
[1776928187695,77.74,78239.77,0.0,0.99277,0.0,1.17083]
[1776928193128,77.74,78237.43,0.0,0.99276,0.0,1.17243]
[1776928197066,77.74,78239.35,0.0,0.99277,0.0,1.17133]
[1776928197111,77.74,78239.35,0.0,0.99277,0.0,1.17133]
[1776928197158,77.74,78239.25,0.0,0.99277,0.0,1.17142]
[1776928197195,77.74,78239.25,0.0,0.99277,0.0,1.17142]
[1776928199146,77.74,78239.18,0.0,0.99277,0.0,1.17149]
[1776928199175,77.74,78198.32,0.0,0.99259,0.0,1.19692]
[1776928200180,77.74,78195.25,0.0,0.99257,0.0,1.19883]
[1776928201187,77.74,78205.27,0.0,0.99262,0.0,1.19253]
[1776928202564,77.74,78205.27,0.0,0.99262,0.0,1.19253]
[1776928202592,77.74,78207.6,0.0,0.99263,0.0,1.19106]
[1776928204208,77.74,78210.29,0.0,0.99264,0.0,1.18937]
[1776928205215,77.74,78212.85,0.0,0.99265,0.0,1.18777]
[1776928206222,77.74,78216.55,0.0,0.99267,0.0,1.18547]
[1776928208235,77.74,78225.72,0.0,0.99271,0.0,1.17978]
[1776928209795,77.74,78225.72,0.0,0.99271,0.0,1.17978]
[1776928209898,77.74,78225.72,0.0,0.99271,0.0,1.17978]
[1776928209942,77.74,78225.72,0.0,0.99271,0.0,1.17978]
[1776928209999,77.74,78226.96,0.0,0.99271,0.0,1.17904]
[1776928212469,77.74,78226.21,0.0,0.99271,0.0,1.17952]
[1776928212693,77.74,78226.21,0.0,0.99271,0.0,1.17952]
[1776928212955,77.74,78226.21,0.0,0.99271,0.0,1.17952]
[1776928213046,77.74,78223.73,0.0,0.9927,0.0,1.18108]
[1776928213206,77.74,78223.73,0.0,0.9927,0.0,1.18108]
[1776928213273,77.74,78223.22,0.0,0.9927,0.0,1.1814]
[1776928215287,77.74,78220.72,0.0,0.99269,0.0,1.18297]
[1776928216274,77.74,78220.72,0.0,0.99269,0.0,1.18297]
[1776928216444,77.74,78220.72,0.0,0.99269,0.0,1.18297]
[1776928216479,77.74,78216.07,0.0,0.99267,0.0,1.18587]
[1776928218308,77.74,78219.78,0.0,0.99268,0.0,1.18357]
[1776928219956,77.74,78219.78,0.0,0.99268,0.0,1.18357]
[1776928220197,77.74,78219.21,0.0,0.99268,0.0,1.18394]
[1776928221518,77.74,78219.83,0.0,0.99268,0.0,1.18355]
[1776928221695,77.74,78219.83,0.0,0.99268,0.0,1.18355]
[1776928221796,77.74,78219.83,0.0,0.99268,0.0,1.18357]
[1776928223636,77.74,78221.5,0.0,0.99269,0.0,1.18253]
[1776928223689,77.74,78221.5,0.0,0.99269,0.0,1.18253]
[1776928223737,77.74,78223.88,0.0,0.9927,0.0,1.18107]
[1776928224350,77.74,78217.74,0.0,0.99267,0.0,1.18489]
[1776928228378,77.74,78222.06,0.0,0.99269,0.0,1.18222]
[1776928229687,77.74,78222.06,0.0,0.99269,0.0,1.18222]
[1776928229941,77.74,78222.06,0.0,0.99269,0.0,1.18222]
[1776928230202,77.74,78222.06,0.0,0.99269,0.0,1.18222]
[1776928230037,77.74,78234.82,0.0,0.99275,0.0,1.17434]
[1776928231399,77.74,78223.82,0.0,0.99271,0.0,1.17979]
[1776928233413,77.74,78224.2,0.0,0.99271,0.0,1.17959]
[1776928235297,77.74,78223.08,0.0,0.9927,0.0,1.1803]
[1776928235440,77.74,78223.08,0.0,0.9927,0.0,1.1803]
[1776928235695,77.74,78223.08,0.0,0.9927,0.0,1.1803]
[1776928235791,77.74,78223.72,0.0,0.99271,0.0,1.17993]
[1776928241469,77.74,78224.54,0.0,0.99271,0.0,1.17949]
[1776928244696,77.74,78225.54,0.0,0.99271,0.0,1.1789]
[1776928244804,77.74,78225.54,0.0,0.99271,0.0,1.1789]
[1776928244941,77.74,78225.54,0.0,0.99271,0.0,1.1789]
[1776928244970,77.74,78222.88,0.0,0.9927,0.0,1.18057]
[1776928249525,77.74,78225.99,0.0,0.99272,0.0,1.17869]
[1776928254966,77.75,78225.86,0.0,0.99271,0.0,1.17883]
[1776928255117,77.75,78225.86,0.0,0.99271,0.0,1.17883]
[1776928255189,77.75,78225.86,0.0,0.99271,0.0,1.17883]
[1776928255168,77.75,78225.81,0.0,0.99271,0.0,1.17888]
[1776928255567,77.75,78225.24,0.0,0.99271,0.0,1.17924]
[1776928260602,77.76,78247.22,0.0,0.9928,0.0,1.16733]
[1776928261609,77.77,78249.94,0.0,0.9928,0.0,1.16649]
[1776928262616,77.78,78253.28,0.0,0.99281,0.0,1.16488]
[1776928265672,77.79,78253.0,0.0,0.99281,0.0,1.16591]
[1776928265690,77.79,78253.0,0.0,0.99281,0.0,1.16591]
[1776928265773,77.79,78253.17,0.0,0.99281,0.0,1.16624]
[1776928266621,77.79,78253.17,0.0,0.99281,0.0,1.16624]
[1776928266693,77.79,78253.17,0.0,0.99281,0.0,1.16624]
[1776928266722,77.8,78244.14,0.0,0.99276,0.0,1.17222]
[1776928267651,77.8,78242.72,0.0,0.99275,0.0,1.17351]
[1776928272685,77.83,78242.85,0.0,0.99274,0.0,1.17551]
[1776928273574,77.83,78242.85,0.0,0.99274,0.0,1.17551]
[1776928273643,77.83,78242.85,0.0,0.99274,0.0,1.17551]
[1776928273699,77.83,78242.85,0.0,0.99274,0.0,1.17551]
[1776928273798,77.83,78242.74,0.0,0.99274,0.0,1.17599]
[1776928276714,77.85,78244.81,0.0,0.99274,0.0,1.17595]
[1776928278884,77.85,78244.91,0.0,0.99273,0.0,1.1763]
[1776928278949,77.85,78244.91,0.0,0.99273,0.0,1.1763]
[1776928279144,77.85,78244.91,0.0,0.99273,0.0,1.1763]
[1776928279194,77.85,78244.91,0.0,0.99273,0.0,1.1763]
[1776928279245,77.85,78244.02,0.0,0.99273,0.0,1.17726]
[1776928282137,77.86,78244.02,0.0,0.99272,0.0,1.17808]
[1776928282186,77.86,78244.02,0.0,0.99272,0.0,1.17808]
[1776928282238,77.87,78237.7,0.0,0.99269,0.0,1.1824]
[1776928282383,77.87,78237.7,0.0,0.99269,0.0,1.1824]
[1776928282440,77.87,78237.7,0.0,0.99269,0.0,1.1824]
[1776928287637,77.89,78237.76,0.0,0.99268,0.0,1.18437]
[1776928287689,77.89,78237.76,0.0,0.99268,0.0,1.18437]
[1776928287714,77.89,78237.76,0.0,0.99268,0.0,1.18437]
[1776928287940,77.89,78237.76,0.0,0.99268,0.0,1.18437]
[1776928287964,77.9,78238.03,0.0,0.99268,0.0,1.18461]
[1776928291908,77.91,78238.4,0.0,0.99267,0.0,1.18557]
[1776928292142,77.91,78238.4,0.0,0.99267,0.0,1.18557]
[1776928292196,77.91,78238.4,0.0,0.99267,0.0,1.18557]
[1776928294841,77.93,78235.74,0.0,0.99265,0.0,1.18744]
[1776928295848,77.93,78223.07,0.0,0.99259,0.0,1.19573]
[1776928296855,77.94,78214.32,0.0,0.99255,0.0,1.2016]
[1776928298324,77.94,78214.69,0.0,0.99255,0.0,1.20174]
[1776928298436,77.94,78214.69,0.0,0.99255,0.0,1.20174]
[1776928298640,77.94,78214.69,0.0,0.99255,0.0,1.20174]
[1776928298708,77.94,78214.69,0.0,0.99255,0.0,1.20174]
[1776928298869,77.94,78217.3,0.0,0.99256,0.0,1.20047]
[1776928304173,77.96,78217.09,0.0,0.99255,0.0,1.2021]
[1776928304191,77.96,78217.09,0.0,0.99255,0.0,1.2021]
[1776928305919,77.96,78214.89,0.0,0.99254,0.0,1.20338]
[1776928307238,77.96,78210.36,0.0,0.99252,0.0,1.2062]
[1776928308029,77.96,78210.36,0.0,0.99252,0.0,1.2062]
[1776928308187,77.96,78210.36,0.0,0.99252,0.0,1.2062]
[1776928308703,77.96,78210.75,0.0,0.99252,0.0,1.20592]
[1776928308940,77.96,78210.79,0.0,0.99252,0.0,1.20585]
[1776928313975,77.96,78211.38,0.0,0.99253,0.0,1.20529]
[1776928315171,77.96,78211.38,0.0,0.99253,0.0,1.20529]
[1776928315189,77.96,78211.38,0.0,0.99253,0.0,1.20529]
[1776928319087,77.97,78208.38,0.0,0.9925,0.0,1.20824]
[1776928319199,77.97,78208.38,0.0,0.9925,0.0,1.20824]
[1776928321056,77.98,78199.59,0.0,0.99246,0.0,1.21486]
[1776928322038,77.98,78191.49,0.0,0.99242,0.0,1.22035]
[1776928324052,77.99,78188.65,0.0,0.9924,0.0,1.22283]
[1776928324393,77.99,78188.65,0.0,0.9924,0.0,1.22283]
[1776928324441,77.99,78188.65,0.0,0.9924,0.0,1.22283]
[1776928324691,77.99,78188.65,0.0,0.9924,0.0,1.22283]
[1776928325059,78.0,78187.68,0.0,0.99239,0.0,1.22379]
[1776928327073,78.0,78191.24,0.0,0.9924,0.0,1.22219]
[1776928328305,78.01,78190.88,0.0,0.9924,0.0,1.22275]
[1776928328692,78.01,78190.88,0.0,0.9924,0.0,1.22275]
[1776928329090,78.01,78190.33,0.0,0.9924,0.0,1.22343]
[1776928333914,78.03,78190.89,0.0,0.99239,0.0,1.2244]
[1776928333943,78.03,78190.89,0.0,0.99239,0.0,1.2244]
[1776928334125,78.03,78191.18,0.0,0.99239,0.0,1.22454]
[1776928339160,78.05,78190.22,0.0,0.99237,0.0,1.22679]
[1776928340665,78.05,78190.51,0.0,0.99237,0.0,1.22693]
[1776928341174,78.05,78186.57,0.0,0.99235,0.0,1.22977]
[1776928346209,78.07,78186.19,0.0,0.99234,0.0,1.2316]
[1776928352251,78.09,78183.51,0.0,0.99232,0.0,1.23378]
[1776928356567,78.1,78181.62,0.0,0.9923,0.0,1.23592]
[1776928356695,78.1,78181.62,0.0,0.9923,0.0,1.23592]
[1776928357287,78.11,78182.2,0.0,0.9923,0.0,1.23617]
[1776928362326,78.13,78181.11,0.0,0.99229,0.0,1.23839]
[1776928363333,78.13,78168.4,0.0,0.99223,0.0,1.24688]
[1776928364341,78.13,78168.61,0.0,0.99222,0.0,1.24703]
[1776928369375,78.15,78168.57,0.0,0.99221,0.0,1.2485]
[1776928370382,78.15,78164.06,0.0,0.99219,0.0,1.2517]
[1776928375418,78.17,78162.66,0.0,0.99217,0.0,1.25401]
[1776928380453,78.18,78161.33,0.0,0.99216,0.0,1.25625]
[1776928384481,78.19,78158.25,0.0,0.99214,0.0,1.25933]
[1776928389518,78.21,78156.42,0.0,0.99212,0.0,1.26186]
[1776928391531,78.21,78161.34,0.0,0.99214,0.0,1.25918]
[1776928396567,78.23,78162.24,0.0,0.99213,0.0,1.25993]
[1776928401602,78.24,78162.32,0.0,0.99212,0.0,1.26121]
[1776928406637,78.26,78162.99,0.0,0.99212,0.0,1.2621]
[1776928411671,78.27,78162.4,0.0,0.99211,0.0,1.26235]
[1776928412679,78.27,78158.63,0.0,0.99209,0.0,1.26507]
[1776928417714,78.29,78166.52,0.0,0.99212,0.0,1.26121]
[1776928422748,78.31,78166.07,0.0,0.99211,0.0,1.26307]
[1776928427783,78.32,78166.26,0.0,0.9921,0.0,1.26424]
[1776928433825,78.34,78164.08,0.0,0.99208,0.0,1.2672]
[1776928436847,78.34,78167.36,0.0,0.99209,0.0,1.26556]
[1776928437854,78.35,78171.71,0.0,0.99211,0.0,1.26323]
[1776928441882,78.36,78166.22,0.0,0.99207,0.0,1.26784]
[1776928446917,78.37,78165.04,0.0,0.99206,0.0,1.26985]
[1776928454973,78.39,78164.99,0.0,0.99205,0.0,1.27186]
[1776928459001,78.4,78160.02,0.0,0.99202,0.0,1.2761]
[1776928463031,78.42,78165.44,0.0,0.99203,0.0,1.2735]
[1776928463582,78.42,78165.44,0.0,0.99203,0.0,1.2735]
[1776928464038,78.42,78168.55,0.0,0.99205,0.0,1.2717]
[1776928469073,78.43,78169.48,0.0,0.99204,0.0,1.27231]
[1776928472431,78.44,78160.32,0.0,0.992,0.0,1.27759]
[1776928473101,78.44,78158.14,0.0,0.99199,0.0,1.27926]
[1776928473725,78.44,78158.14,0.0,0.99199,0.0,1.27926]
[1776928473938,78.44,78158.14,0.0,0.99199,0.0,1.27926]
[1776928474108,78.44,78157.36,0.0,0.99199,0.0,1.28]
[1776928474939,78.44,78157.36,0.0,0.99199,0.0,1.28]
[1776928480237,78.46,78157.57,0.0,0.99198,0.0,1.281]
[1776928480280,78.46,78157.57,0.0,0.99198,0.0,1.281]
[1776928480441,78.46,78157.57,0.0,0.99198,0.0,1.281]
[1776928480381,78.46,78157.42,0.0,0.99198,0.0,1.28132]
[1776928486192,78.47,78157.94,0.0,0.99197,0.0,1.28234]
[1776928487531,78.48,78158.04,0.0,0.99197,0.0,1.28251]
[1776928487585,78.48,78158.04,0.0,0.99197,0.0,1.28251]
[1776928487691,78.48,78158.04,0.0,0.99197,0.0,1.28251]
[1776928488206,78.48,78158.02,0.0,0.99197,0.0,1.28275]
[1776928493241,78.49,78158.02,0.0,0.99196,0.0,1.28388]
[1776928494661,78.49,78158.12,0.0,0.99196,0.0,1.28404]
[1776928494665,78.49,78158.12,0.0,0.99196,0.0,1.28404]
[1776928494692,78.49,78158.12,0.0,0.99196,0.0,1.28404]
[1776928496262,78.5,78158.26,0.0,0.99195,0.0,1.2844]
[1776928497269,78.5,78165.97,0.0,0.99199,0.0,1.27955]
[1776928499246,78.5,78165.61,0.0,0.99199,0.0,1.28002]
[1776928499293,78.5,78165.61,0.0,0.99199,0.0,1.28002]
[1776928499440,78.5,78165.61,0.0,0.99199,0.0,1.28002]
[1776928499347,78.51,78165.84,0.0,0.99199,0.0,1.2801]
[1776928501303,78.51,78179.09,0.0,0.99205,0.0,1.27188]
[1776928502310,78.51,78179.77,0.0,0.99205,0.0,1.27168]
[1776928503317,78.52,78176.13,0.0,0.99203,0.0,1.2743]
[1776928504324,78.52,78172.15,0.0,0.99201,0.0,1.27715]
[1776928505597,78.52,78170.76,0.0,0.992,0.0,1.27829]
[1776928505605,78.52,78170.76,0.0,0.992,0.0,1.27829]
[1776928505692,78.52,78170.76,0.0,0.992,0.0,1.27829]
[1776928506338,78.52,78171.09,0.0,0.992,0.0,1.27831]
[1776928509359,78.53,78177.75,0.0,0.99203,0.0,1.27464]
[1776928510746,78.53,78175.94,0.0,0.99202,0.0,1.27606]
[1776928510940,78.53,78175.94,0.0,0.99202,0.0,1.27606]
[1776928511373,78.54,78175.96,0.0,0.99201,0.0,1.27628]
[1776928511527,78.54,78175.96,0.0,0.99201,0.0,1.27628]
[1776928511694,78.54,78175.96,0.0,0.99201,0.0,1.27628]
[1776928518399,78.55,78175.32,0.0,0.992,0.0,1.27787]
[1776928518447,78.55,78175.32,0.0,0.992,0.0,1.27787]
[1776928523462,78.57,78175.77,0.0,0.99199,0.0,1.27918]
[1776928526910,78.57,78177.65,0.0,0.992,0.0,1.27863]
[1776928526941,78.57,78177.65,0.0,0.992,0.0,1.27863]
[1776928526957,78.57,78177.65,0.0,0.992,0.0,1.27863]
[1776928527193,78.57,78177.65,0.0,0.992,0.0,1.27863]
[1776928527488,78.58,78177.64,0.0,0.992,0.0,1.27886]
[1776928531517,78.59,78175.36,0.0,0.99199,0.0,1.27981]
[1776928532748,78.59,78175.36,0.0,0.99199,0.0,1.27981]
[1776928532798,78.59,78175.36,0.0,0.99199,0.0,1.27981]
[1776928532944,78.59,78175.36,0.0,0.99199,0.0,1.27981]
[1776928532980,78.59,78174.66,0.0,0.99198,0.0,1.28072]
[1776928539283,78.6,78173.96,0.0,0.99197,0.0,1.28206]
[1776928539338,78.6,78173.96,0.0,0.99197,0.0,1.28206]
[1776928539444,78.6,78173.96,0.0,0.99197,0.0,1.28206]
[1776928539439,78.61,78174.21,0.0,0.99197,0.0,1.28234]
[1776928543158,78.61,78173.74,0.0,0.99196,0.0,1.28309]
[1776928543161,78.61,78155.79,0.0,0.99187,0.0,1.29535]
[1776928546492,78.62,78156.6,0.0,0.99188,0.0,1.29502]
[1776928550649,78.63,78164.39,0.0,0.99191,0.0,1.29104]
[1776928554943,78.64,78163.82,0.0,0.9919,0.0,1.29202]
[1776928555041,78.64,78158.62,0.0,0.99187,0.0,1.29567]
[1776928555684,78.64,78147.57,0.0,0.99182,0.0,1.3032]
[1776928556691,78.64,78151.41,0.0,0.99184,0.0,1.30083]
[1776928558434,78.64,78151.41,0.0,0.99184,0.0,1.30083]
[1776928559453,78.65,78152.56,0.0,0.99184,0.0,1.30043]
[1776928560719,78.65,78159.3,0.0,0.99187,0.0,1.29633]
[1776928563349,78.65,78161.22,0.0,0.99188,0.0,1.29525]
[1776928571798,78.67,78158.68,0.0,0.99185,0.0,1.29886]
[1776928574067,78.67,78155.91,0.0,0.99184,0.0,1.30089]
[1776928574120,78.67,78155.91,0.0,0.99184,0.0,1.30089]
[1776928574198,78.67,78155.91,0.0,0.99184,0.0,1.30089]
[1776928574276,78.68,78160.15,0.0,0.99185,0.0,1.29845]
[1776928577840,78.68,78151.58,0.0,0.99181,0.0,1.3047]
[1776928578847,78.69,78144.7,0.0,0.99177,0.0,1.30948]
[1776928580446,78.69,78144.7,0.0,0.99177,0.0,1.30948]
[1776928580453,78.69,78144.7,0.0,0.99177,0.0,1.30948]
[1776928580548,78.69,78146.0,0.0,0.99178,0.0,1.30895]
[1776928582153,78.69,78147.58,0.0,0.99178,0.0,1.30806]
[1776928586721,78.7,78145.62,0.0,0.99177,0.0,1.31005]
[1776928586937,78.7,78145.62,0.0,0.99177,0.0,1.31005]
[1776928587037,78.7,78146.16,0.0,0.99177,0.0,1.31002]
[1776928587909,78.7,78150.44,0.0,0.99179,0.0,1.30716]
[1776928589924,78.71,78159.62,0.0,0.99183,0.0,1.30156]
[1776928591938,78.71,78161.2,0.0,0.99184,0.0,1.2994]
[1776928592945,78.71,78167.35,0.0,0.99187,0.0,1.29551]
[1776928595155,78.72,78168.44,0.0,0.99188,0.0,1.29498]
[1776928595205,78.72,78168.44,0.0,0.99188,0.0,1.29498]
[1776928595237,78.72,78165.16,0.0,0.99186,0.0,1.29734]
[1776928597980,78.72,78172.86,0.0,0.99189,0.0,1.29281]
[1776928598987,78.73,78178.91,0.0,0.99192,0.0,1.28902]
[1776928601000,78.73,78182.15,0.0,0.99193,0.0,1.28729]
[1776928601707,78.73,78182.15,0.0,0.99193,0.0,1.28729]
[1776928601943,78.73,78182.15,0.0,0.99193,0.0,1.28729]
[1776928602007,78.73,78181.99,0.0,0.99193,0.0,1.2876]
[1776928603237,78.73,78181.99,0.0,0.99193,0.0,1.2876]
[1776928603443,78.73,78181.99,0.0,0.99193,0.0,1.2876]
[1776928609417,78.75,78183.41,0.0,0.99193,0.0,1.28791]
[1776928609488,78.75,78178.05,0.0,0.9919,0.0,1.29165]
[1776928610066,78.75,78169.9,0.0,0.99186,0.0,1.29724]
[1776928612890,78.76,78171.29,0.0,0.99187,0.0,1.29671]
[1776928618123,78.77,78172.7,0.0,0.99186,0.0,1.29694]
[1776928622151,78.78,78176.66,0.0,0.99188,0.0,1.29509]
[1776928625481,78.78,78177.39,0.0,0.99188,0.0,1.295]
[1776928625482,78.78,78178.32,0.0,0.99188,0.0,1.29458]
[1776928625696,78.78,78178.32,0.0,0.99188,0.0,1.29458]
[1776928625730,78.78,78178.32,0.0,0.99188,0.0,1.29458]
[1776928625943,78.78,78178.32,0.0,0.99188,0.0,1.29458]
[1776928629030,78.79,78179.94,0.0,0.99188,0.0,1.29411]
[1776928629455,78.79,78179.94,0.0,0.99188,0.0,1.29411]
[1776928629504,78.79,78179.22,0.0,0.99188,0.0,1.29478]
[1776928630216,78.79,78155.61,0.0,0.99176,0.0,1.31066]
[1776928631223,78.8,78152.67,0.0,0.99175,0.0,1.3128]
[1776928633206,78.8,78154.08,0.0,0.99175,0.0,1.31202]
[1776928638272,78.81,78155.66,0.0,0.99175,0.0,1.31198]
[1776928643307,78.82,78156.14,0.0,0.99175,0.0,1.31249]
[1776928645886,78.82,78156.73,0.0,0.99175,0.0,1.31243]
[1776928645942,78.82,78156.73,0.0,0.99175,0.0,1.31243]
[1776928646072,78.82,78156.73,0.0,0.99175,0.0,1.31243]
[1776928646199,78.82,78156.73,0.0,0.99175,0.0,1.31243]
[1776928646328,78.82,78155.95,0.0,0.99175,0.0,1.31311]
[1776928651362,78.83,78156.62,0.0,0.99175,0.0,1.312]
[1776928656398,78.84,78153.48,0.0,0.99173,0.0,1.31492]
[1776928657357,78.84,78153.48,0.0,0.99173,0.0,1.31492]
[1776928657455,78.84,78153.48,0.0,0.99173,0.0,1.31492]
[1776928657488,78.84,78153.48,0.0,0.99173,0.0,1.31492]
[1776928657525,78.84,78153.46,0.0,0.99173,0.0,1.31509]
[1776928657695,78.84,78153.46,0.0,0.99173,0.0,1.31509]
[1776928663447,78.85,78156.37,0.0,0.99174,0.0,1.31409]
[1776928665220,78.85,78157.54,0.0,0.99174,0.0,1.31347]
[1776928665443,78.85,78157.54,0.0,0.99174,0.0,1.31347]
[1776928665464,78.85,78157.73,0.0,0.99174,0.0,1.3135]
[1776928665696,78.85,78157.73,0.0,0.99174,0.0,1.3135]
[1776928671506,78.86,78158.44,0.0,0.99174,0.0,1.31398]
[1776928673001,78.87,78158.5,0.0,0.99174,0.0,1.3141]
[1776928673200,78.87,78158.5,0.0,0.99174,0.0,1.3141]
[1776928673301,78.87,78158.5,0.0,0.99174,0.0,1.3141]
[1776928673437,78.87,78158.5,0.0,0.99174,0.0,1.3141]
[1776928673520,78.87,78156.15,0.0,0.99173,0.0,1.31583]
[1776928677198,78.87,78156.07,0.0,0.99172,0.0,1.31635]
[1776928677548,78.87,78156.83,0.0,0.99172,0.0,1.31599]
[1776928678724,78.88,78156.48,0.0,0.99172,0.0,1.31638]
[1776928678942,78.88,78156.48,0.0,0.99172,0.0,1.31638]
[1776928682583,78.88,78152.81,0.0,0.9917,0.0,1.31945]
[1776928683768,78.88,78153.44,0.0,0.9917,0.0,1.31917]
[1776928683941,78.88,78153.44,0.0,0.9917,0.0,1.31917]
[1776928684016,78.88,78153.44,0.0,0.9917,0.0,1.31917]
[1776928684193,78.88,78153.44,0.0,0.9917,0.0,1.31917]
[1776928684596,78.89,78152.47,0.0,0.9917,0.0,1.31997]
[1776928689190,78.89,78151.2,0.0,0.99168,0.0,1.32141]
[1776928689316,78.89,78151.2,0.0,0.99168,0.0,1.32141]
[1776928689442,78.89,78151.2,0.0,0.99168,0.0,1.32141]
[1776928689632,78.89,78150.95,0.0,0.99168,0.0,1.32172]
[1776928693660,78.9,78153.99,0.0,0.99169,0.0,1.32026]
[1776928695645,78.9,78156.13,0.0,0.9917,0.0,1.31898]
[1776928695674,78.9,78155.93,0.0,0.9917,0.0,1.31926]
[1776928695695,78.9,78155.93,0.0,0.9917,0.0,1.31926]
[1776928695766,78.9,78155.93,0.0,0.9917,0.0,1.31926]
[1776928695940,78.9,78155.93,0.0,0.9917,0.0,1.31926]
[1776928701291,78.91,78153.83,0.0,0.99169,0.0,1.32127]
[1776928701340,78.91,78153.83,0.0,0.99169,0.0,1.32127]
[1776928701441,78.91,78153.83,0.0,0.99169,0.0,1.32127]
[1776928701495,78.91,78154.66,0.0,0.99169,0.0,1.32101]
[1776928704737,78.92,78152.13,0.0,0.99167,0.0,1.32316]
[1776928709772,78.93,78151.88,0.0,0.99167,0.0,1.32406]
[1776928710942,78.93,78151.88,0.0,0.99167,0.0,1.32406]
[1776928711034,78.93,78151.88,0.0,0.99167,0.0,1.32406]
[1776928711196,78.93,78151.88,0.0,0.99167,0.0,1.32406]
[1776928711298,78.93,78152.41,0.0,0.99168,0.0,1.3225]
[1776928716653,78.93,78152.44,0.0,0.99167,0.0,1.32293]
[1776928716696,78.93,78152.44,0.0,0.99167,0.0,1.32293]
[1776928719290,78.94,78153.93,0.0,0.99168,0.0,1.32238]
[1776928719438,78.94,78153.93,0.0,0.99168,0.0,1.32238]
[1776928719540,78.94,78152.63,0.0,0.99167,0.0,1.32355]
[1776928722431,78.94,78152.46,0.0,0.99167,0.0,1.32381]
[1776928722694,78.94,78152.46,0.0,0.99167,0.0,1.32381]
[1776928722516,78.95,78149.59,0.0,0.99165,0.0,1.32603]
[1776928728583,78.95,78149.93,0.0,0.99165,0.0,1.32636]
[1776928728658,78.95,78149.93,0.0,0.99165,0.0,1.32636]
[1776928728701,78.95,78149.93,0.0,0.99165,0.0,1.32636]
[1776928728666,78.96,78150.29,0.0,0.99165,0.0,1.32639]
[1776928728909,78.96,78148.51,0.0,0.99164,0.0,1.32759]
[1776928733944,78.96,78147.54,0.0,0.99163,0.0,1.32893]
[1776928734727,78.96,78147.54,0.0,0.99163,0.0,1.32893]
[1776928734937,78.96,78147.54,0.0,0.99163,0.0,1.32893]
[1776928735672,78.96,78147.54,0.0,0.99163,0.0,1.32893]
[1776928735696,78.96,78147.54,0.0,0.99163,0.0,1.32893]
[1776928734951,78.96,78145.66,0.0,0.99162,0.0,1.33033]
[1776928739985,78.97,78144.4,0.0,0.99161,0.0,1.33183]
[1776928741095,78.97,78144.4,0.0,0.99161,0.0,1.33183]
[1776928741198,78.97,78144.4,0.0,0.99161,0.0,1.33183]
[1776928741337,78.97,78144.4,0.0,0.99161,0.0,1.33183]
[1776928741437,78.97,78144.4,0.0,0.99161,0.0,1.33183]
[1776928741539,78.97,78144.95,0.0,0.99161,0.0,1.33172]
[1776928747042,78.98,78144.36,0.0,0.9916,0.0,1.33275]
[1776928752285,78.99,78144.5,0.0,0.9916,0.0,1.33316]
[1776928752440,78.99,78144.5,0.0,0.9916,0.0,1.33316]
[1776928752461,78.99,78144.5,0.0,0.9916,0.0,1.33316]
[1776928752696,78.99,78144.5,0.0,0.9916,0.0,1.33316]
[1776928752720,78.99,78147.74,0.0,0.99161,0.0,1.33122]
[1776928758119,79.0,78150.25,0.0,0.99162,0.0,1.33018]
[1776928758742,79.0,78150.25,0.0,0.99162,0.0,1.33018]
[1776928758929,79.0,78150.25,0.0,0.99162,0.0,1.33018]
[1776928758944,79.0,78150.25,0.0,0.99162,0.0,1.33018]
[1776928759126,79.0,78152.77,0.0,0.99163,0.0,1.32861]
[1776928762147,79.0,78155.23,0.0,0.99164,0.0,1.32748]
[1776928764596,79.0,78156.85,0.0,0.99165,0.0,1.32653]
[1776928764697,79.0,78156.85,0.0,0.99165,0.0,1.32653]
[1776928764709,79.0,78156.85,0.0,0.99165,0.0,1.32653]
[1776928764697,79.01,78157.09,0.0,0.99165,0.0,1.3265]
[1776928764941,79.01,78157.09,0.0,0.99165,0.0,1.3265]
[1776928765168,79.01,78156.44,0.0,0.99164,0.0,1.32708]
[1776928770203,79.01,78159.49,0.0,0.99165,0.0,1.32569]
[1776928771214,79.02,78166.17,0.0,0.99169,0.0,1.31985]
[1776928772481,79.02,78166.17,0.0,0.99169,0.0,1.31985]
[1776928772700,79.02,78166.17,0.0,0.99169,0.0,1.31985]
[1776928772583,79.02,78168.07,0.0,0.9917,0.0,1.31873]
[1776928772818,79.02,78168.07,0.0,0.9917,0.0,1.31873]
[1776928772935,79.02,78168.07,0.0,0.9917,0.0,1.31873]
[1776928773229,79.02,78170.47,0.0,0.99171,0.0,1.31727]
[1776928778299,79.02,78169.67,0.0,0.99171,0.0,1.3184]
[1776928778445,79.02,78169.67,0.0,0.99171,0.0,1.3184]
[1776928778545,79.03,78169.21,0.0,0.9917,0.0,1.31885]
[1776928779195,79.03,78169.21,0.0,0.9917,0.0,1.31885]
[1776928779440,79.03,78169.21,0.0,0.9917,0.0,1.31885]
[1776928785313,79.04,78170.13,0.0,0.9917,0.0,1.31924]
[1776928790775,79.04,78169.81,0.0,0.99169,0.0,1.32002]
[1776928791359,79.05,78154.04,0.0,0.99161,0.0,1.3309]
[1776928792366,79.05,78157.45,0.0,0.99163,0.0,1.32872]
[1776928794292,79.05,78158.81,0.0,0.99164,0.0,1.32793]
[1776928794379,79.05,78160.21,0.0,0.99164,0.0,1.32711]
[1776928798408,79.06,78163.56,0.0,0.99165,0.0,1.32537]
[1776928803442,79.06,78162.05,0.0,0.99164,0.0,1.32703]
[1776928808477,79.07,78161.71,0.0,0.99164,0.0,1.32789]
[1776928811503,79.07,78154.99,0.0,0.9916,0.0,1.33279]
[1776928812128,79.07,78154.99,0.0,0.9916,0.0,1.33279]
[1776928812195,79.07,78154.99,0.0,0.9916,0.0,1.33279]
[1776928812460,79.07,78154.99,0.0,0.9916,0.0,1.33279]
[1776928812690,79.07,78154.99,0.0,0.9916,0.0,1.33279]
[1776928812509,79.07,78149.87,0.0,0.99157,0.0,1.33637]
[1776928814523,79.08,78152.01,0.0,0.99158,0.0,1.33514]
[1776928819241,79.08,78150.25,0.0,0.99157,0.0,1.33678]
[1776928819444,79.08,78150.25,0.0,0.99157,0.0,1.33678]
[1776928819493,79.08,78150.25,0.0,0.99157,0.0,1.33678]
[1776928819691,79.08,78150.25,0.0,0.99157,0.0,1.33678]
[1776928819710,79.08,78151.16,0.0,0.99157,0.0,1.33627]
[1776928822579,79.09,78157.04,0.0,0.9916,0.0,1.33263]
[1776928822819,79.09,78157.04,0.0,0.9916,0.0,1.33263]
[1776928822957,79.09,78157.04,0.0,0.9916,0.0,1.33263]
[1776928823190,79.09,78157.04,0.0,0.9916,0.0,1.33263]
[1776928825600,79.09,78159.51,0.0,0.99161,0.0,1.33132]
[1776928830634,79.1,78160.54,0.0,0.99161,0.0,1.33122]
[1776928831734,79.1,78160.54,0.0,0.99161,0.0,1.33122]
[1776928831643,79.1,78162.9,0.0,0.99163,0.0,1.32825]
[1776928831938,79.1,78162.9,0.0,0.99163,0.0,1.32825]
[1776928832649,79.1,78170.49,0.0,0.99167,0.0,1.32328]
[1776928834664,79.1,78173.62,0.0,0.99168,0.0,1.32145]
[1776928835226,79.1,78173.62,0.0,0.99168,0.0,1.32145]
[1776928835441,79.1,78173.62,0.0,0.99168,0.0,1.32145]
[1776928835671,79.1,78176.86,0.0,0.9917,0.0,1.31941]
[1776928839476,79.11,78176.72,0.0,0.99169,0.0,1.31992]
[1776928839703,79.11,78176.72,0.0,0.99169,0.0,1.31992]
[1776928840706,79.11,78173.76,0.0,0.99168,0.0,1.32219]
[1776928843990,79.11,78172.49,0.0,0.99167,0.0,1.32345]
[1776928844206,79.11,78172.49,0.0,0.99167,0.0,1.32345]
[1776928849830,79.12,78173.83,0.0,0.99167,0.0,1.32295]
[1776928859839,79.14,78173.41,0.0,0.99166,0.0,1.32499]
[1776928865882,79.15,78173.42,0.0,0.99165,0.0,1.32577]
[1776928871924,79.15,78173.14,0.0,0.99164,0.0,1.32674]
[1776928876959,79.16,78172.82,0.0,0.99164,0.0,1.32758]
[1776928881993,79.17,78172.98,0.0,0.99163,0.0,1.3281]
[1776928887029,79.17,78168.1,0.0,0.99161,0.0,1.33199]
[1776928888037,79.18,78165.11,0.0,0.99159,0.0,1.33412]
[1776928890051,79.18,78162.46,0.0,0.99158,0.0,1.33613]
[1776928895086,79.18,78165.08,0.0,0.99159,0.0,1.33342]
[1776928900121,79.19,78164.18,0.0,0.99158,0.0,1.33461]
[1776928906799,79.2,78163.73,0.0,0.99158,0.0,1.33537]
[1776928906853,79.2,78157.84,0.0,0.99155,0.0,1.33969]
[1776928907460,79.2,78162.11,0.0,0.99157,0.0,1.33691]
[1776928908177,79.2,78165.39,0.0,0.99158,0.0,1.33469]
[1776928909184,79.2,78173.47,0.0,0.99162,0.0,1.32936]
[1776928911197,79.2,78173.93,0.0,0.99162,0.0,1.32929]
[1776928914219,79.21,78171.74,0.0,0.99161,0.0,1.33113]
[1776928917241,79.21,78174.34,0.0,0.99162,0.0,1.32975]
[1776928921269,79.22,78176.72,0.0,0.99163,0.0,1.32865]
[1776928926303,79.22,78176.94,0.0,0.99162,0.0,1.32926]
[1776928931339,79.23,78177.58,0.0,0.99162,0.0,1.32945]
[1776928932346,79.23,78170.27,0.0,0.99159,0.0,1.3345]
[1776928936373,79.24,78165.06,0.0,0.99156,0.0,1.33848]
[1776928941409,79.24,78168.45,0.0,0.99157,0.0,1.33673]
[1776928942416,79.24,78179.17,0.0,0.99162,0.0,1.32963]
[1776928943423,79.25,78171.82,0.0,0.99159,0.0,1.3347]
[1776928945436,79.25,78170.01,0.0,0.99157,0.0,1.33615]
[1776928950472,79.25,78171.04,0.0,0.99158,0.0,1.33603]
[1776928955507,79.26,78178.64,0.0,0.99162,0.0,1.32999]
[1776928959534,79.27,78176.29,0.0,0.9916,0.0,1.33207]
[1776928964570,79.27,78175.72,0.0,0.9916,0.0,1.33305]
[1776928969605,79.28,78175.58,0.0,0.99159,0.0,1.33374]
[1776928970611,79.28,78173.52,0.0,0.99158,0.0,1.33524]
[1776928975647,79.29,78173.54,0.0,0.99158,0.0,1.3358]
[1776928979674,79.29,78171.31,0.0,0.99156,0.0,1.33775]
[1776928984710,79.3,78172.24,0.0,0.99156,0.0,1.33767]
[1776928990752,79.3,78172.32,0.0,0.99156,0.0,1.33827]
[1776928998808,79.31,78173.74,0.0,0.99156,0.0,1.33818]
[1776929001831,79.32,78181.93,0.0,0.9916,0.0,1.33298]
[1776929002837,79.32,78208.01,0.0,0.99172,0.0,1.31564]
[1776929003844,79.32,78211.62,0.0,0.99174,0.0,1.31339]
[1776929004851,79.32,78209.71,0.0,0.99173,0.0,1.31481]
[1776929007872,79.33,78203.01,0.0,0.99169,0.0,1.31972]
[1776929008880,79.33,78200.29,0.0,0.99168,0.0,1.32167]
[1776929010894,79.33,78197.82,0.0,0.99167,0.0,1.32359]
[1776929011497,79.33,78197.82,0.0,0.99167,0.0,1.32359]
[1776929011901,79.33,78194.81,0.0,0.99166,0.0,1.32424]
[1776929014921,79.34,78191.84,0.0,0.99164,0.0,1.32662]
[1776929015929,79.34,78187.31,0.0,0.99162,0.0,1.32978]
[1776929016439,79.34,78187.31,0.0,0.99162,0.0,1.32978]
[1776929016936,79.34,78186.45,0.0,0.99161,0.0,1.33048]
[1776929019956,79.34,78183.36,0.0,0.9916,0.0,1.33291]
[1776929025999,79.35,78183.69,0.0,0.99159,0.0,1.33338]
[1776929029471,79.35,78184.22,0.0,0.99159,0.0,1.33336]
[1776929029695,79.35,78184.22,0.0,0.99159,0.0,1.33336]
[1776929030027,79.35,78184.26,0.0,0.99159,0.0,1.33345]
[1776929035062,79.36,78184.06,0.0,0.99159,0.0,1.33416]
[1776929040443,79.37,78183.32,0.0,0.99158,0.0,1.33522]
[1776929040539,79.37,78183.84,0.0,0.99158,0.0,1.33498]
[1776929046139,79.37,78183.99,0.0,0.99158,0.0,1.33543]
[1776929051174,79.38,78184.2,0.0,0.99158,0.0,1.33585]
[1776929056214,79.39,78183.43,0.0,0.99157,0.0,1.33692]
[1776929062255,79.39,78184.08,0.0,0.99157,0.0,1.33713]
[1776929067291,79.4,78184.46,0.0,0.99156,0.0,1.33741]
[1776929072327,79.4,78185.26,0.0,0.99157,0.0,1.3359]
[1776929074340,79.41,78189.44,0.0,0.99159,0.0,1.3333]
[1776929079375,79.41,78189.51,0.0,0.99159,0.0,1.33382]
[1776929084410,79.42,78195.63,0.0,0.99162,0.0,1.33026]
[1776929089446,79.42,78196.88,0.0,0.99162,0.0,1.33]
[1776929092468,79.43,78189.93,0.0,0.99158,0.0,1.33502]
[1776929097503,79.43,78190.29,0.0,0.99158,0.0,1.33543]
[1776929101531,79.44,78179.94,0.0,0.99152,0.0,1.34284]
[1776929103545,79.44,78180.03,0.0,0.99152,0.0,1.34297]
[1776929108579,79.45,78179.14,0.0,0.99151,0.0,1.34405]
[1776929113614,79.45,78178.95,0.0,0.99151,0.0,1.34465]
[1776929117642,79.46,78174.59,0.0,0.99149,1e-05,1.34799]
[1776929124692,79.46,78174.18,0.0,0.99148,1e-05,1.3489]
[1776929129727,79.47,78173.97,0.0,0.99147,1e-05,1.3495]
[1776929134762,79.47,78173.72,0.0,0.99148,1e-05,1.34862]
[1776929139798,79.48,78173.59,0.0,0.99147,1e-05,1.34918]
[1776929142819,79.48,78167.33,0.0,0.99144,1e-05,1.35372]
[1776929144833,79.48,78163.77,0.0,0.99142,1e-05,1.35631]
[1776929149868,79.49,78162.36,0.0,0.99141,1e-05,1.35767]
[1776929154903,79.49,78158.19,0.0,0.99139,1e-05,1.36089]
[1776929159938,79.49,78159.75,0.0,0.99139,1e-05,1.36018]
[1776929164973,79.5,78159.45,0.0,0.99139,1e-05,1.36074]
[1776929170010,79.5,78162.71,0.0,0.9914,1e-05,1.35887]
[1776929175045,79.51,78162.16,0.0,0.9914,1e-05,1.35961]
[1776929180079,79.51,78163.57,0.0,0.9914,1e-05,1.35901]
[1776929184108,79.51,78172.39,0.0,0.99144,1e-05,1.35329]
[1776929185116,79.51,78182.67,0.0,0.9915,0.0,1.3464]
[1776929186123,79.51,78181.77,0.0,0.99149,0.0,1.3471]
[1776929189228,79.52,78182.5,0.0,0.99149,0.0,1.34689]
[1776929189443,79.52,78182.5,0.0,0.99149,0.0,1.34689]
[1776929190151,79.52,78182.47,0.0,0.99149,0.0,1.347]
[1776929193172,79.52,78187.47,0.0,0.99152,0.0,1.34239]
[1776929198207,79.52,78187.17,0.0,0.99152,0.0,1.34267]
[1776929200221,79.51,78190.66,0.0,0.99154,0.0,1.33967]
[1776929202431,79.51,78191.34,0.0,0.99155,0.0,1.33889]
[1776929202474,79.51,78188.08,0.0,0.99153,0.0,1.34119]
[1776929206044,79.51,78186.99,0.0,0.99153,0.0,1.34171]
[1776929206151,79.51,78186.99,0.0,0.99153,0.0,1.34171]
[1776929206174,79.51,78184.32,0.0,0.99151,0.0,1.34371]
[1776929211299,79.52,78182.33,0.0,0.9915,0.0,1.34552]
[1776929212653,79.52,78182.33,0.0,0.9915,0.0,1.34552]
[1776929212693,79.52,78182.33,0.0,0.9915,0.0,1.34552]
[1776929212747,79.52,78181.35,0.0,0.99149,0.0,1.34637]
[1776929214320,79.52,78169.18,0.0,0.99143,1e-05,1.35472]
[1776929216202,79.52,78169.18,0.0,0.99143,1e-05,1.35472]
[1776929216206,79.52,78161.5,0.0,0.99139,1e-05,1.36009]
[1776929216333,79.52,78166.17,0.0,0.99142,1e-05,1.35691]
[1776929218532,79.52,78168.04,0.0,0.99143,1e-05,1.35571]
[1776929218691,79.52,78168.04,0.0,0.99143,1e-05,1.35571]
[1776929218775,79.52,78167.98,0.0,0.99142,1e-05,1.3559]
[1776929220362,79.52,78176.6,0.0,0.99147,1e-05,1.35011]
[1776929221369,79.53,78180.83,0.0,0.99149,1e-05,1.34733]
[1776929226403,79.53,78179.34,0.0,0.99148,1e-05,1.34879]
[1776929227376,79.53,78179.34,0.0,0.99148,1e-05,1.34879]
[1776929227438,79.53,78179.34,0.0,0.99148,1e-05,1.34879]
[1776929229894,79.53,78174.74,0.0,0.99145,1e-05,1.35208]
[1776929230120,79.53,78174.74,0.0,0.99145,1e-05,1.35208]
[1776929230194,79.53,78174.74,0.0,0.99145,1e-05,1.35208]
[1776929230220,79.53,78171.94,0.0,0.99144,1e-05,1.35414]
[1776929232446,79.54,78168.4,0.0,0.99142,1e-05,1.3567]
[1776929237483,79.54,78166.99,0.0,0.99141,1e-05,1.35802]
[1776929242518,79.54,78165.02,0.0,0.9914,1e-05,1.35971]
[1776929247553,79.55,78166.05,0.0,0.9914,1e-05,1.35936]
[1776929248808,79.55,78166.05,0.0,0.9914,1e-05,1.35936]
[1776929248945,79.55,78166.05,0.0,0.9914,1e-05,1.35936]
[1776929249043,79.55,78166.29,0.0,0.9914,1e-05,1.35934]
[1776929254602,79.55,78166.05,0.0,0.9914,1e-05,1.35833]
[1776929259638,79.56,78165.7,0.0,0.9914,1e-05,1.35893]
[1776929264673,79.56,78168.7,0.0,0.99141,1e-05,1.35732]
[1776929268701,79.56,78171.96,0.0,0.99143,1e-05,1.3554]
[1776929271722,79.57,78175.17,0.0,0.99144,1e-05,1.35345]
[1776929276758,79.57,78173.21,0.0,0.99143,1e-05,1.35519]
[1776929281793,79.57,78173.17,0.0,0.99143,1e-05,1.3556]
[1776929288842,79.58,78173.56,0.0,0.99142,1e-05,1.35586]
[1776929293877,79.58,78173.67,0.0,0.99142,1e-05,1.35616]
[1776929298911,79.58,78174.98,0.0,0.99143,1e-05,1.35522]
[1776929299919,79.58,78179.51,0.0,0.99145,1e-05,1.35221]
[1776929300926,79.58,78184.03,0.0,0.99147,1e-05,1.34923]
[1776929305961,79.58,78183.2,0.0,0.99147,1e-05,1.34937]
[1776929308982,79.57,78186.34,0.0,0.99149,0.0,1.34623]
[1776929314017,79.55,78189.18,0.0,0.99153,0.0,1.34115]
[1776929319052,79.53,78188.57,0.0,0.99154,0.0,1.33994]
[1776929324087,79.52,78192.91,0.0,0.99157,0.0,1.33541]
[1776929329122,79.5,78196.27,0.0,0.9916,0.0,1.33159]
[1776929335164,79.48,78197.44,0.0,0.99162,0.0,1.32897]
[1776929340200,79.47,78197.26,0.0,0.99163,0.0,1.32759]
[1776929341207,79.46,78204.57,0.0,0.99167,0.0,1.3224]
[1776929343221,79.46,78206.71,0.0,0.99168,0.0,1.3204]
[1776929343406,79.46,78206.71,0.0,0.99168,0.0,1.3204]
[1776929343438,79.46,78206.71,0.0,0.99168,0.0,1.3204]
[1776929347249,79.44,78211.03,0.0,0.99171,0.0,1.31639]
[1776929352284,79.43,78215.46,0.0,0.99174,0.0,1.31208]
[1776929356199,79.42,78215.76,0.0,0.99175,0.0,1.31109]
[1776929356333,79.42,78215.76,0.0,0.99175,0.0,1.31109]
[1776929356440,79.42,78216.23,0.0,0.99175,0.0,1.31051]
[1776929357318,79.41,78215.98,0.0,0.99175,0.0,1.31042]
[1776929362354,79.4,78213.14,0.0,0.99175,0.0,1.311]
[1776929363361,79.4,78204.25,0.0,0.99171,0.0,1.31665]
[1776929364368,79.39,78203.88,0.0,0.99171,0.0,1.31662]
[1776929365569,79.39,78203.88,0.0,0.99171,0.0,1.31662]
[1776929365692,79.39,78203.88,0.0,0.99171,0.0,1.31662]
[1776929371417,79.37,78199.17,0.0,0.99171,0.0,1.31636]
[1776929372424,79.37,78194.78,0.0,0.99169,0.0,1.31901]
[1776929375898,79.36,78187.53,0.0,0.99166,0.0,1.32275]
[1776929376453,79.36,78177.92,0.0,0.99161,0.0,1.32919]
[1776929377460,79.36,78178.01,0.0,0.99161,0.0,1.32925]
[1776929380381,79.36,78176.9,0.0,0.99161,0.0,1.3297]
[1776929380436,79.35,78176.93,0.0,0.99161,0.0,1.32938]
[1776929380497,79.35,78176.93,0.0,0.99161,0.0,1.32938]
[1776929380690,79.35,78176.93,0.0,0.99161,0.0,1.32938]
[1776929380789,79.35,78176.93,0.0,0.99161,0.0,1.32921]
[1776929384509,79.36,78185.62,0.0,0.99165,0.0,1.32376]
[1776929387543,79.36,78184.96,0.0,0.99165,0.0,1.32447]
[1776929387706,79.36,78184.96,0.0,0.99165,0.0,1.32447]
[1776929387876,79.36,78184.96,0.0,0.99165,0.0,1.32447]
[1776929387936,79.36,78184.96,0.0,0.99165,0.0,1.32447]
[1776929387978,79.36,78181.92,0.0,0.99163,0.0,1.32677]
[1776929394074,79.37,78180.22,0.0,0.99162,0.0,1.32842]
[1776929394202,79.37,78180.22,0.0,0.99162,0.0,1.32842]
[1776929394301,79.37,78180.58,0.0,0.99162,0.0,1.32843]
[1776929394679,79.37,78180.58,0.0,0.99162,0.0,1.32843]
[1776929394692,79.37,78180.58,0.0,0.99162,0.0,1.32843]
[1776929401630,79.38,78176.24,0.0,0.99159,0.0,1.33222]
[1776929403644,79.38,78172.29,0.0,0.99157,0.0,1.33511]
[1776929404651,79.38,78166.73,0.0,0.99154,0.0,1.33898]
[1776929407672,79.39,78161.75,0.0,0.99151,1e-05,1.34267]
[1776929408679,79.39,78155.28,0.0,0.99148,1e-05,1.34716]
[1776929411738,79.39,78156.7,0.0,0.99149,1e-05,1.34638]
[1776929411937,79.39,78156.7,0.0,0.99149,1e-05,1.34638]
[1776929411949,79.39,78156.7,0.0,0.99149,1e-05,1.34638]
[1776929412193,79.39,78156.7,0.0,0.99149,1e-05,1.34638]
[1776929412275,79.39,78156.54,0.0,0.99148,1e-05,1.34668]
[1776929414721,79.39,78162.98,0.0,0.99151,0.0,1.3425]
[1776929416735,79.4,78166.16,0.0,0.99153,0.0,1.34054]
[1776929417633,79.4,78166.16,0.0,0.99153,0.0,1.34054]
[1776929417702,79.4,78166.16,0.0,0.99153,0.0,1.34054]
[1776929417741,79.4,78170.89,0.0,0.99155,0.0,1.33745]
[1776929418733,79.4,78170.89,0.0,0.99155,0.0,1.33745]
[1776929418938,79.4,78170.89,0.0,0.99155,0.0,1.33745]
[1776929422773,79.39,78170.04,0.0,0.99155,0.0,1.33761]
[1776929422943,79.39,78170.04,0.0,0.99155,0.0,1.33761]
[1776929423329,79.39,78170.04,0.0,0.99155,0.0,1.33761]
[1776929423431,79.39,78171.18,0.0,0.99156,0.0,1.33622]
[1776929423436,79.39,78171.18,0.0,0.99156,0.0,1.33622]
[1776929426805,79.38,78181.8,0.0,0.99162,0.0,1.32816]
[1776929427812,79.37,78187.28,0.0,0.99165,0.0,1.32418]
[1776929429455,79.37,78189.37,0.0,0.99166,0.0,1.32249]
[1776929429509,79.37,78189.37,0.0,0.99166,0.0,1.32249]
[1776929429690,79.37,78189.37,0.0,0.99166,0.0,1.32249]
[1776929429827,79.37,78189.44,0.0,0.99166,0.0,1.32216]
[1776929434862,79.38,78189.82,0.0,0.99167,0.0,1.32124]
[1776929435879,79.38,78189.82,0.0,0.99167,0.0,1.32124]
[1776929435947,79.38,78189.82,0.0,0.99167,0.0,1.32124]
[1776929435994,79.38,78189.82,0.0,0.99167,0.0,1.32124]
[1776929436191,79.38,78189.82,0.0,0.99167,0.0,1.32124]
[1776929436215,79.38,78190.19,0.0,0.99167,0.0,1.32113]
[1776929441911,79.39,78192.07,0.0,0.99167,0.0,1.32071]
[1776929446946,79.38,78191.65,0.0,0.99167,0.0,1.32083]
[1776929447816,79.38,78191.65,0.0,0.99167,0.0,1.32083]
[1776929447941,79.38,78191.65,0.0,0.99167,0.0,1.32083]
[1776929448008,79.38,78191.65,0.0,0.99167,0.0,1.32083]
[1776929448203,79.38,78191.65,0.0,0.99167,0.0,1.32083]
[1776929448267,79.38,78191.55,0.0,0.99167,0.0,1.32062]
[1776929453996,79.36,78188.53,0.0,0.99167,0.0,1.32095]
[1776929454604,79.36,78188.53,0.0,0.99167,0.0,1.32095]
[1776929454651,79.36,78188.53,0.0,0.99167,0.0,1.32095]
[1776929454694,79.36,78188.53,0.0,0.99167,0.0,1.32095]
[1776929455007,79.36,78187.02,0.0,0.99167,0.0,1.32168]
[1776929460037,79.35,78186.63,0.0,0.99167,0.0,1.32051]
[1776929460656,79.35,78186.63,0.0,0.99167,0.0,1.32051]
[1776929460696,79.35,78186.63,0.0,0.99167,0.0,1.32051]
[1776929460731,79.35,78186.63,0.0,0.99167,0.0,1.32051]
[1776929460936,79.35,78186.63,0.0,0.99167,0.0,1.32051]
[1776929461044,79.34,78188.88,0.0,0.99169,0.0,1.31873]
[1776929466080,79.33,78185.08,0.0,0.99168,0.0,1.31988]
[1776929467087,79.32,78175.77,0.0,0.99163,0.0,1.32583]
[1776929467933,79.32,78175.77,0.0,0.99163,0.0,1.32583]
[1776929467984,79.32,78175.77,0.0,0.99163,0.0,1.32583]
[1776929468193,79.32,78175.77,0.0,0.99163,0.0,1.32583]
[1776929468292,79.32,78174.68,0.0,0.99163,0.0,1.32627]
[1776929474135,79.32,78175.79,0.0,0.99164,0.0,1.32504]
[1776929476984,79.31,78175.63,0.0,0.99164,0.0,1.32499]
[1776929477095,79.31,78175.63,0.0,0.99164,0.0,1.32499]
[1776929477201,79.31,78175.63,0.0,0.99164,0.0,1.32499]
[1776929477299,79.31,78175.83,0.0,0.99164,0.0,1.32457]
[1776929480178,79.3,78168.21,0.0,0.99161,0.0,1.32881]
[1776929481185,79.3,78171.61,0.0,0.99163,0.0,1.32623]
[1776929482024,79.3,78171.61,0.0,0.99163,0.0,1.32623]
[1776929482145,79.3,78171.61,0.0,0.99163,0.0,1.32623]
[1776929482196,79.3,78171.61,0.0,0.99163,0.0,1.32623]
[1776929482249,79.3,78172.77,0.0,0.99164,0.0,1.32516]
[1776929487488,79.28,78175.03,0.0,0.99166,0.0,1.32249]
[1776929487227,79.28,78177.92,0.0,0.99167,0.0,1.32028]
[1776929487553,79.28,78177.92,0.0,0.99167,0.0,1.32028]
[1776929487690,79.28,78177.92,0.0,0.99167,0.0,1.32028]
[1776929488233,79.28,78176.69,0.0,0.99167,0.0,1.32082]
[1776929493269,79.26,78176.7,0.0,0.99169,0.0,1.31792]
[1776929494199,79.26,78176.7,0.0,0.99169,0.0,1.31792]
[1776929494208,79.26,78176.7,0.0,0.99169,0.0,1.31792]
[1776929494440,79.26,78176.7,0.0,0.99169,0.0,1.31792]
[1776929494276,79.26,78176.2,0.0,0.99169,0.0,1.31798]
[1776929495283,79.26,78174.57,0.0,0.99168,0.0,1.31879]
[1776929499311,79.24,78177.44,0.0,0.99171,0.0,1.31578]
[1776929501849,79.24,78177.41,0.0,0.99171,0.0,1.31526]
[1776929501940,79.24,78177.41,0.0,0.99171,0.0,1.31526]
[1776929501990,79.24,78177.41,0.0,0.99171,0.0,1.31526]
[1776929502207,79.24,78177.41,0.0,0.99171,0.0,1.31526]
[1776929502332,79.24,78178.05,0.0,0.99171,0.0,1.31456]
[1776929503338,79.23,78183.38,0.0,0.99174,0.0,1.31074]
[1776929506359,79.22,78189.52,0.0,0.99178,0.0,1.30589]
[1776929507367,79.22,78198.98,0.0,0.99183,0.0,1.29937]
[1776929507771,79.22,78198.98,0.0,0.99183,0.0,1.29937]
[1776929507940,79.22,78198.98,0.0,0.99183,0.0,1.29937]
[1776929507995,79.22,78198.98,0.0,0.99183,0.0,1.29937]
[1776929508206,79.22,78198.98,0.0,0.99183,0.0,1.29937]
[1776929508374,79.22,78199.9,0.0,0.99183,0.0,1.29853]
[1776929509381,79.22,78202.72,0.0,0.99185,0.0,1.29643]
[1776929510196,79.22,78202.72,0.0,0.99185,0.0,1.29643]
[1776929510387,79.21,78203.4,0.0,0.99185,0.0,1.29575]
[1776929510677,79.21,78203.4,0.0,0.99185,0.0,1.29575]
[1776929510699,79.21,78203.4,0.0,0.99185,0.0,1.29575]
[1776929515429,79.2,78200.19,0.0,0.99184,0.0,1.29669]
[1776929517443,79.2,78193.11,0.0,0.99181,0.0,1.3009]
[1776929517531,79.2,78193.11,0.0,0.99181,0.0,1.3009]
[1776929517595,79.2,78193.11,0.0,0.99181,0.0,1.3009]
[1776929517690,79.2,78193.11,0.0,0.99181,0.0,1.3009]
[1776929518450,79.19,78193.93,0.0,0.99182,0.0,1.30011]
[1776929520464,79.19,78196.53,0.0,0.99184,0.0,1.29791]
[1776929521069,79.19,78196.53,0.0,0.99184,0.0,1.29791]
[1776929521128,79.19,78196.53,0.0,0.99184,0.0,1.29791]
[1776929521195,79.19,78196.53,0.0,0.99184,0.0,1.29791]
[1776929521471,79.19,78195.67,0.0,0.99183,0.0,1.29824]
[1776929526405,79.18,78195.28,0.0,0.99184,0.0,1.29755]
[1776929526439,79.18,78195.28,0.0,0.99184,0.0,1.29755]
[1776929526455,79.18,78195.28,0.0,0.99184,0.0,1.29755]
[1776929526506,79.17,78195.72,0.0,0.99184,0.0,1.29703]
[1776929526697,79.17,78195.72,0.0,0.99184,0.0,1.29703]
[1776929534562,79.15,78195.44,0.0,0.99185,0.0,1.29535]
[1776929535569,79.15,78198.05,0.0,0.99187,0.0,1.2934]
[1776929540320,79.14,78198.04,0.0,0.99187,0.0,1.29273]
[1776929540438,79.14,78198.04,0.0,0.99187,0.0,1.29273]
[1776929540469,79.14,78198.04,0.0,0.99187,0.0,1.29273]
[1776929540478,79.14,78197.88,0.0,0.99188,0.0,1.29238]
[1776929540690,79.14,78197.88,0.0,0.99188,0.0,1.29238]
[1776929546341,79.13,78197.75,0.0,0.99188,0.0,1.29157]
[1776929546445,79.13,78197.75,0.0,0.99188,0.0,1.29157]
[1776929546544,79.12,78197.75,0.0,0.99188,0.0,1.29112]
[1776929546697,79.12,78197.75,0.0,0.99188,0.0,1.29112]
[1776929552692,79.11,78197.27,0.0,0.9919,0.0,1.28861]
[1776929557586,79.11,78197.66,0.0,0.9919,0.0,1.2883]
[1776929557695,79.11,78197.66,0.0,0.9919,0.0,1.2883]
[1776929557736,79.11,78197.66,0.0,0.9919,0.0,1.2883]
[1776929557943,79.11,78197.66,0.0,0.9919,0.0,1.2883]
[1776929557947,79.11,78197.66,0.0,0.9919,0.0,1.28849]
[1776929564356,79.12,78196.93,0.0,0.99189,0.0,1.28993]
[1776929564438,79.12,78196.93,0.0,0.99189,0.0,1.28993]
[1776929564508,79.12,78196.93,0.0,0.99189,0.0,1.28993]
[1776929564504,79.12,78181.85,0.0,0.99182,0.0,1.30024]
[1776929564693,79.12,78181.85,0.0,0.99182,0.0,1.30024]
[1776929564780,79.12,78179.55,0.0,0.9918,0.0,1.30176]
[1776929570281,79.13,78179.59,0.0,0.9918,0.0,1.30224]
[1776929570438,79.13,78179.59,0.0,0.9918,0.0,1.30224]
[1776929570531,79.13,78179.59,0.0,0.9918,0.0,1.30224]
[1776929570537,79.13,78177.71,0.0,0.99179,0.0,1.30398]
[1776929570699,79.13,78177.71,0.0,0.99179,0.0,1.30398]
[1776929575861,79.14,78176.36,0.0,0.99178,0.0,1.3057]
[1776929576879,79.14,78176.36,0.0,0.99178,0.0,1.3057]
[1776929576943,79.14,78176.36,0.0,0.99178,0.0,1.3057]
[1776929577135,79.14,78176.36,0.0,0.99178,0.0,1.3057]
[1776929577192,79.14,78176.36,0.0,0.99178,0.0,1.3057]
[1776929577234,79.15,78175.66,0.0,0.99177,0.0,1.30649]
[1776929581148,79.15,78177.54,0.0,0.99178,0.0,1.30556]
[1776929581193,79.15,78177.54,0.0,0.99178,0.0,1.30556]
[1776929582034,79.15,78176.45,0.0,0.99177,0.0,1.30661]
[1776929582189,79.15,78176.45,0.0,0.99177,0.0,1.30661]
[1776929582288,79.16,78177.24,0.0,0.99177,0.0,1.30624]
[1776929585883,79.16,78177.0,0.0,0.99177,0.0,1.30672]
[1776929585939,79.16,78177.0,0.0,0.99177,0.0,1.30672]
[1776929586040,79.16,78170.85,0.0,0.99174,0.0,1.31113]
[1776929589960,79.17,78165.06,0.0,0.9917,0.0,1.31545]
[1776929591165,79.17,78165.06,0.0,0.9917,0.0,1.31545]
[1776929591188,79.17,78165.06,0.0,0.9917,0.0,1.31545]
[1776929591213,79.17,78162.77,0.0,0.99169,0.0,1.31727]
[1776929594995,79.18,78175.5,0.0,0.99175,0.0,1.30921]
[1776929596469,79.18,78175.5,0.0,0.99175,0.0,1.30921]
[1776929596522,79.18,78184.26,0.0,0.99179,0.0,1.3037]
[1776929596695,79.18,78184.26,0.0,0.99179,0.0,1.3037]
[1776929600915,79.19,78184.63,0.0,0.99179,0.0,1.30413]
[1776929600936,79.19,78184.63,0.0,0.99179,0.0,1.30413]
[1776929601016,79.19,78184.63,0.0,0.99179,0.0,1.30413]
[1776929601200,79.19,78184.63,0.0,0.99179,0.0,1.30413]
[1776929601299,79.19,78181.35,0.0,0.99177,0.0,1.30647]
[1776929606575,79.19,78181.06,0.0,0.99176,0.0,1.30731]
[1776929606691,79.2,78180.52,0.0,0.99176,0.0,1.30784]
[1776929606908,79.2,78180.52,0.0,0.99176,0.0,1.30784]
[1776929606941,79.2,78180.52,0.0,0.99176,0.0,1.30784]
[1776929607079,79.2,78180.65,0.0,0.99176,0.0,1.30791]
[1776929612114,79.21,78180.0,0.0,0.99176,0.0,1.30765]
[1776929617149,79.22,78179.64,0.0,0.99175,0.0,1.30869]
[1776929622184,79.22,78179.93,0.0,0.99175,0.0,1.30929]
[1776929625353,79.23,78179.86,0.0,0.99175,0.0,1.3095]
[1776929625442,79.23,78179.86,0.0,0.99175,0.0,1.3095]
[1776929625513,79.23,78180.14,0.0,0.99175,0.0,1.30963]
[1776929625752,79.23,78180.14,0.0,0.99175,0.0,1.30963]
[1776929625937,79.23,78180.14,0.0,0.99175,0.0,1.30963]
[1776929628226,79.23,78174.45,0.0,0.99172,0.0,1.31389]
[1776929628862,79.23,78174.45,0.0,0.99172,0.0,1.31389]
[1776929628940,79.23,78174.45,0.0,0.99172,0.0,1.31389]
[1776929629053,79.23,78174.45,0.0,0.99172,0.0,1.31389]
[1776929629192,79.23,78174.45,0.0,0.99172,0.0,1.31389]
[1776929629233,79.24,78174.74,0.0,0.99172,0.0,1.31384]
[1776929634268,79.24,78173.33,0.0,0.9917,0.0,1.31553]
[1776929638296,79.25,78176.92,0.0,0.99172,0.0,1.31372]
[1776929638928,79.25,78176.92,0.0,0.99172,0.0,1.31372]
[1776929638935,79.25,78176.92,0.0,0.99172,0.0,1.31372]
[1776929639586,79.25,78176.92,0.0,0.99172,0.0,1.31372]
[1776929639633,79.25,78180.96,0.0,0.99174,0.0,1.31118]
[1776929639692,79.25,78180.96,0.0,0.99174,0.0,1.31118]
[1776929642916,79.26,78180.77,0.0,0.99173,0.0,1.31178]
[1776929647018,79.26,78181.21,0.0,0.99173,0.0,1.3121]
[1776929647197,79.26,78181.21,0.0,0.99173,0.0,1.3121]
[1776929650058,79.27,78178.73,0.0,0.99171,0.0,1.31421]
[1776929650197,79.27,78178.73,0.0,0.99171,0.0,1.31421]
[1776929650380,79.27,78175.22,0.0,0.9917,0.0,1.3167]
[1776929655414,79.28,78175.37,0.0,0.99169,0.0,1.31732]
[1776929660449,79.29,78175.01,0.0,0.99168,0.0,1.31828]
[1776929662333,79.29,78174.99,0.0,0.99168,0.0,1.31844]
[1776929662439,79.29,78174.99,0.0,0.99168,0.0,1.31844]
[1776929667499,79.3,78174.84,0.0,0.99168,0.0,1.31939]
[1776929680590,79.32,78174.87,0.0,0.99167,0.0,1.31968]
[1776929686632,79.32,78182.0,0.0,0.9917,0.0,1.31576]
[1776929686913,79.32,78182.0,0.0,0.9917,0.0,1.31576]
[1776929686936,79.32,78182.0,0.0,0.9917,0.0,1.31576]
[1776929687639,79.33,78186.93,0.0,0.99172,0.0,1.31262]
[1776929688999,79.33,78186.14,0.0,0.99172,0.0,1.3133]
[1776929689194,79.33,78186.14,0.0,0.99172,0.0,1.3133]
[1776929692788,79.33,78186.94,0.0,0.99172,0.0,1.31338]
[1776929692939,79.33,78186.94,0.0,0.99172,0.0,1.31338]
[1776929698437,79.34,78187.54,0.0,0.99172,0.0,1.31374]
[1776929699723,79.35,78185.8,0.0,0.99171,0.0,1.3152]
[1776929701737,79.35,78183.78,0.0,0.99169,0.0,1.31684]
[1776929702744,79.35,78179.92,0.0,0.99167,0.0,1.31956]
[1776929704758,79.35,78185.01,0.0,0.9917,0.0,1.31644]
[1776929705764,79.36,78191.23,0.0,0.99173,0.0,1.31245]
[1776929706772,79.36,78194.36,0.0,0.99174,0.0,1.31052]
[1776929711807,79.37,78195.42,0.0,0.99174,0.0,1.31059]
[1776929712814,79.37,78190.72,0.0,0.99172,0.0,1.31387]
[1776929717849,79.38,78189.29,0.0,0.9917,0.0,1.31556]
[1776929720872,79.38,78192.52,0.0,0.99172,0.0,1.31384]
[1776929721877,79.38,78194.38,0.0,0.99172,0.0,1.31275]
[1776929723891,79.38,78191.34,0.0,0.99171,0.0,1.31507]
[1776929724898,79.39,78188.73,0.0,0.99169,0.0,1.31696]
[1776929726912,79.39,78186.93,0.0,0.99168,0.0,1.31844]
[1776929732955,79.4,78184.76,0.0,0.99168,0.0,1.31922]
[1776929737990,79.41,78185.85,0.0,0.99168,0.0,1.31917]
[1776929741012,79.41,78187.7,0.0,0.99168,0.0,1.31835]
[1776929742019,79.41,78192.19,0.0,0.99171,0.0,1.31507]
[1776929748086,79.39,78192.8,0.0,0.99172,0.0,1.31303]
[1776929754128,79.37,78187.44,0.0,0.99171,0.0,1.31499]
[1776929755135,79.37,78184.74,0.0,0.99169,0.0,1.31652]
[1776929760171,79.35,78184.95,0.0,0.99171,0.0,1.31501]
[1776929763192,79.34,78189.36,0.0,0.99173,0.0,1.31098]
[1776929768227,79.33,78188.11,0.0,0.99174,0.0,1.31049]
[1776929771248,79.32,78185.38,0.0,0.99173,0.0,1.31151]
[1776929772255,79.32,78178.26,0.0,0.9917,0.0,1.31599]
[1776929773262,79.31,78174.98,0.0,0.99168,0.0,1.3179]
[1776929778297,79.3,78173.98,0.0,0.99169,0.0,1.31718]
[1776929781318,79.29,78170.04,0.0,0.99167,0.0,1.31899]
[1776929787361,79.27,78168.8,0.0,0.99168,0.0,1.31815]
[1776929792396,79.26,78167.36,0.0,0.99169,0.0,1.31623]
[1776929798469,79.25,78167.38,0.0,0.9917,0.0,1.31513]
[1776929798517,79.24,78164.81,0.0,0.99169,0.0,1.31631]
[1776929803526,79.23,78164.24,0.0,0.9917,0.0,1.31561]
[1776929803583,79.22,78163.89,0.0,0.9917,0.0,1.31557]
[1776929807501,79.21,78150.87,0.0,0.99164,0.0,1.32321]
[1776929808508,79.21,78139.32,0.0,0.99159,0.0,1.3307]
[1776929809515,79.21,78139.92,0.0,0.99159,0.0,1.32999]
[1776929811946,79.2,78140.14,0.0,0.9916,0.0,1.32925]
[1776929813459,79.2,78140.13,0.0,0.9916,0.0,1.32896]
[1776929813543,79.19,78140.51,0.0,0.9916,0.0,1.32841]
[1776929815461,79.19,78140.43,0.0,0.9916,0.0,1.32817]
[1776929815557,79.19,78139.84,0.0,0.9916,0.0,1.32827]
[1776929820592,79.17,78140.76,0.0,0.99162,0.0,1.32618]
[1776929821809,79.17,78140.76,0.0,0.99162,0.0,1.32618]
[1776929823696,79.17,78140.82,0.0,0.99162,0.0,1.32556]
[1776929823940,79.16,78140.81,0.0,0.99162,0.0,1.32528]
[1776929826634,79.15,78133.07,0.0,0.99159,0.0,1.32962]
[1776929827675,79.15,78133.07,0.0,0.99159,0.0,1.32962]
[1776929827700,79.15,78133.07,0.0,0.99159,0.0,1.32962]
[1776929833684,79.13,78118.84,0.0,0.99154,1e-05,1.33714]
[1776929834690,79.13,78115.44,0.0,0.99152,1e-05,1.33913]
[1776929835698,79.12,78111.34,0.0,0.9915,1e-05,1.3416]
[1776929836827,79.12,78111.34,0.0,0.9915,1e-05,1.3416]
[1776929836939,79.12,78111.21,0.0,0.9915,1e-05,1.34136]
[1776929839726,79.11,78105.39,0.0,0.99148,1e-05,1.34435]
[1776929842747,79.1,78102.91,0.0,0.99148,1e-05,1.34505]
[1776929844730,79.1,78102.55,0.0,0.99148,1e-05,1.34497]
[1776929844937,79.09,78101.43,0.0,0.99147,1e-05,1.3454]
[1776929847782,79.08,78098.8,0.0,0.99147,1e-05,1.34621]
[1776929850803,79.07,78095.07,0.0,0.99146,1e-05,1.34776]
[1776929851828,79.07,78083.83,0.0,0.99141,1e-05,1.35359]
[1776929852828,79.07,78075.09,0.0,0.99137,1e-05,1.35925]
[1776929854764,79.06,78074.24,0.0,0.99137,1e-05,1.35948]
[1776929854842,79.06,78074.46,0.0,0.99137,1e-05,1.35897]
[1776929854936,79.06,78074.46,0.0,0.99137,1e-05,1.35897]
[1776929855849,79.05,78073.94,0.0,0.99137,1e-05,1.35898]
[1776929856856,79.05,78078.34,0.0,0.9914,1e-05,1.3556]
[1776929857863,79.05,78081.81,0.0,0.99142,1e-05,1.35287]
[1776929862962,79.03,78082.34,0.0,0.99143,1e-05,1.35114]
[1776929863194,79.03,78082.34,0.0,0.99143,1e-05,1.35114]
[1776929863905,79.03,78086.56,0.0,0.99146,1e-05,1.34758]
[1776929864911,79.02,78093.97,0.0,0.9915,1e-05,1.34219]
[1776929866926,79.01,78095.84,0.0,0.99151,1e-05,1.34028]
[1776929868054,79.01,78095.84,0.0,0.99151,1e-05,1.34028]
[1776929868192,79.01,78095.84,0.0,0.99151,1e-05,1.34028]
[1776929869947,79.0,78099.94,0.0,0.99154,1e-05,1.33655]
[1776929871344,79.0,78099.94,0.0,0.99154,1e-05,1.33655]
[1776929871438,79.0,78099.94,0.0,0.99154,1e-05,1.33655]
[1776929871445,79.0,78100.9,0.0,0.99155,1e-05,1.33528]
[1776929876995,78.98,78102.95,0.0,0.99157,1e-05,1.33235]
[1776929879405,78.98,78104.07,0.0,0.99158,1e-05,1.33129]
[1776929879437,78.98,78104.07,0.0,0.99158,1e-05,1.33129]
[1776929879863,78.98,78104.07,0.0,0.99158,1e-05,1.33129]
[1776929879877,78.97,78104.16,0.0,0.99158,1e-05,1.33063]
[1776929879939,78.97,78104.16,0.0,0.99158,1e-05,1.33063]
[1776929885104,78.96,78103.43,0.0,0.99159,0.0,1.32964]
[1776929889313,78.94,78103.61,0.0,0.9916,0.0,1.32834]
[1776929889445,78.94,78103.61,0.0,0.9916,0.0,1.32834]
[1776929893352,78.93,78102.88,0.0,0.9916,0.0,1.32795]
[1776929893440,78.93,78102.88,0.0,0.9916,0.0,1.32795]
[1776929893475,78.93,78102.88,0.0,0.9916,0.0,1.32795]
[1776929893689,78.93,78102.88,0.0,0.9916,0.0,1.32795]
[1776929893790,78.93,78102.06,0.0,0.9916,0.0,1.32793]
[1776929894168,78.93,78105.48,0.0,0.99162,0.0,1.32561]
[1776929897087,78.92,78105.41,0.0,0.99162,0.0,1.32509]
[1776929897191,78.92,78105.41,0.0,0.99162,0.0,1.32509]
[1776929903312,78.9,78103.35,0.0,0.99162,0.0,1.32477]
[1776929903444,78.9,78103.35,0.0,0.99162,0.0,1.32477]
[1776929903514,78.9,78103.18,0.0,0.99163,0.0,1.32432]
[1776929905338,78.9,78103.15,0.0,0.99163,0.0,1.32434]
[1776929905441,78.9,78103.15,0.0,0.99163,0.0,1.32434]
[1776929910302,78.88,78103.35,0.0,0.99164,0.0,1.3228]
[1776929910443,78.88,78103.35,0.0,0.99164,0.0,1.3228]
[1776929910691,78.88,78103.35,0.0,0.99164,0.0,1.3228]
[1776929910781,78.88,78103.67,0.0,0.99164,0.0,1.32202]
[1776929910943,78.88,78103.67,0.0,0.99164,0.0,1.32202]
[1776929913303,78.87,78098.45,0.0,0.99163,0.0,1.32349]
[1776929914371,78.87,78098.45,0.0,0.99163,0.0,1.32349]
[1776929914445,78.87,78098.45,0.0,0.99163,0.0,1.32349]
[1776929916323,78.86,78092.98,0.0,0.99161,0.0,1.32635]
[1776929916998,78.86,78092.98,0.0,0.99161,0.0,1.32635]
[1776929917087,78.86,78092.98,0.0,0.99161,0.0,1.32635]
[1776929917205,78.86,78092.98,0.0,0.99161,0.0,1.32635]
[1776929917331,78.86,78092.26,0.0,0.99161,0.0,1.32627]
[1776929922369,78.84,78092.64,0.0,0.99162,0.0,1.32459]
[1776929923250,78.84,78092.64,0.0,0.99162,0.0,1.32459]
[1776929923441,78.84,78092.64,0.0,0.99162,0.0,1.32459]
[1776929923482,78.84,78100.45,0.0,0.99166,0.0,1.31904]
[1776929924381,78.84,78106.34,0.0,0.99169,0.0,1.31481]
[1776929925225,78.84,78106.34,0.0,0.99169,0.0,1.31481]
[1776929925441,78.84,78106.34,0.0,0.99169,0.0,1.31481]
[1776929925490,78.83,78107.06,0.0,0.9917,0.0,1.31407]
[1776929928409,78.82,78112.62,0.0,0.99173,0.0,1.30956]
[1776929929732,78.82,78112.62,0.0,0.99173,0.0,1.30956]
[1776929929940,78.82,78112.62,0.0,0.99173,0.0,1.30956]
[1776929932439,78.82,78120.85,0.0,0.99178,0.0,1.30331]
[1776929934929,78.81,78123.32,0.0,0.99179,0.0,1.30118]
[1776929934941,78.81,78123.32,0.0,0.99179,0.0,1.30118]
[1776929935514,78.81,78124.91,0.0,0.9918,0.0,1.29988]
[1776929935693,78.81,78124.91,0.0,0.9918,0.0,1.29988]
[1776929935719,78.81,78124.43,0.0,0.9918,0.0,1.29997]
[1776929938608,78.8,78123.28,0.0,0.9918,0.0,1.30026]
[1776929938692,78.8,78123.28,0.0,0.9918,0.0,1.30026]
[1776929944378,78.79,78123.84,0.0,0.99181,0.0,1.29847]
[1776929944440,78.79,78123.84,0.0,0.99181,0.0,1.29847]
[1776929944735,78.79,78123.84,0.0,0.99181,0.0,1.29847]
[1776929944936,78.79,78123.84,0.0,0.99181,0.0,1.29847]
[1776929944830,78.78,78123.5,0.0,0.99181,0.0,1.29847]
[1776929950566,78.78,78123.74,0.0,0.99182,0.0,1.29784]
[1776929956608,78.78,78123.96,0.0,0.99182,0.0,1.29769]
[1776929959616,78.78,78123.53,0.0,0.99182,0.0,1.29798]
[1776929959697,78.78,78123.53,0.0,0.99182,0.0,1.29798]
[1776929965671,78.78,78123.97,0.0,0.99182,0.0,1.29768]
[1776929966678,78.78,78131.42,0.0,0.99185,0.0,1.29274]
[1776929968412,78.78,78131.57,0.0,0.99185,0.0,1.29264]
[1776929968441,78.78,78131.57,0.0,0.99185,0.0,1.29264]
[1776929969049,78.78,78132.32,0.0,0.99186,0.0,1.29214]
[1776929969195,78.78,78132.32,0.0,0.99186,0.0,1.29214]
[1776929969698,78.78,78133.29,0.0,0.99186,0.0,1.2915]
[1776929974734,78.78,78136.65,0.0,0.99189,0.0,1.2878]
[1776929975860,78.78,78136.65,0.0,0.99189,0.0,1.2878]
[1776929975943,78.78,78136.65,0.0,0.99189,0.0,1.2878]
[1776929976748,78.78,78139.85,0.0,0.9919,0.0,1.28569]
[1776929977754,78.78,78152.05,0.0,0.99196,0.0,1.27766]
[1776929978762,78.78,78149.0,0.0,0.99195,0.0,1.27967]
[1776929982775,78.78,78148.04,0.0,0.99194,0.0,1.2803]
[1776929982939,78.78,78148.04,0.0,0.99194,0.0,1.2803]
[1776929983742,78.78,78149.58,0.0,0.99195,0.0,1.27929]
[1776929983939,78.78,78149.58,0.0,0.99195,0.0,1.27929]
[1776929984002,78.78,78149.17,0.0,0.99195,0.0,1.27956]
[1776929987184,78.78,78150.27,0.0,0.99195,0.0,1.27883]
[1776929987438,78.78,78150.27,0.0,0.99195,0.0,1.27883]
[1776929991642,78.78,78149.79,0.0,0.99195,0.0,1.27915]
[1776929991694,78.78,78149.79,0.0,0.99195,0.0,1.27915]
[1776929992163,78.78,78149.8,0.0,0.99195,0.0,1.27914]
[1776929992195,78.78,78149.8,0.0,0.99195,0.0,1.27914]
[1776929992860,78.78,78150.26,0.0,0.99195,0.0,1.27884]
[1776929995881,78.78,78145.42,0.0,0.99193,0.0,1.28202]
[1776929996034,78.78,78145.42,0.0,0.99193,0.0,1.28202]
[1776929996194,78.78,78145.42,0.0,0.99193,0.0,1.28202]
[1776930001923,78.78,78149.12,0.0,0.99195,0.0,1.27959]
[1776930003239,78.78,78151.46,0.0,0.99196,0.0,1.27805]
[1776930003442,78.78,78151.46,0.0,0.99196,0.0,1.27805]
[1776930004036,78.78,78151.58,0.0,0.99196,0.0,1.27797]
[1776930004209,78.78,78151.58,0.0,0.99196,0.0,1.27797]
[1776930004943,78.78,78150.75,0.0,0.99196,0.0,1.27852]
[1776930009979,78.78,78150.96,0.0,0.99196,0.0,1.27838]
[1776930015014,78.78,78151.11,0.0,0.99196,0.0,1.27828]
[1776930020052,78.78,78150.83,0.0,0.99196,0.0,1.27846]
[1776930021889,78.78,78150.83,0.0,0.99196,0.0,1.27846]
[1776930021944,78.78,78150.83,0.0,0.99196,0.0,1.27846]
[1776930027243,78.78,78150.12,0.0,0.99195,0.0,1.27893]
[1776930027436,78.78,78150.12,0.0,0.99195,0.0,1.27893]
[1776930027537,78.78,78149.72,0.0,0.99195,0.0,1.27919]
[1776930033142,78.78,78149.01,0.0,0.99196,0.0,1.27819]
[1776930038179,78.78,78149.63,0.0,0.99196,0.0,1.27779]
[1776930039597,78.78,78149.63,0.0,0.99196,0.0,1.27779]
[1776930039695,78.78,78149.63,0.0,0.99196,0.0,1.27779]
[1776930040194,78.78,78141.26,0.0,0.99192,0.0,1.28329]
[1776930041734,78.78,78141.26,0.0,0.99192,0.0,1.28329]
[1776930041941,78.78,78141.26,0.0,0.99192,0.0,1.28329]
[1776930042038,78.78,78137.75,0.0,0.9919,0.0,1.2856]
[1776930046751,78.78,78136.6,0.0,0.9919,0.0,1.28636]
[1776930046942,78.78,78136.6,0.0,0.9919,0.0,1.28636]
[1776930051556,78.78,78136.14,0.0,0.99189,0.0,1.28667]
[1776930051696,78.78,78136.14,0.0,0.99189,0.0,1.28667]
[1776930052598,78.78,78134.53,0.0,0.99189,0.0,1.28773]
[1776930052696,78.78,78134.53,0.0,0.99189,0.0,1.28773]
[1776930052793,78.78,78134.77,0.0,0.99189,0.0,1.28757]
[1776930058321,78.78,78135.19,0.0,0.99189,0.0,1.28729]
[1776930061482,78.78,78134.51,0.0,0.99189,0.0,1.28774]
[1776930061694,78.78,78134.51,0.0,0.99189,0.0,1.28774]
[1776930066938,78.78,78134.55,0.0,0.99189,0.0,1.28772]
[1776930067036,78.78,78134.77,0.0,0.99189,0.0,1.28757]
[1776930067195,78.78,78134.77,0.0,0.99189,0.0,1.28757]
[1776930070950,78.78,78134.44,0.0,0.99189,0.0,1.28779]
[1776930071208,78.78,78132.83,0.0,0.99188,0.0,1.28885]
[1776930071412,78.78,78127.12,0.0,0.99185,0.0,1.29263]
[1776930072419,78.78,78120.81,0.0,0.99182,0.0,1.29682]
[1776930074440,78.78,78113.58,0.0,0.99178,0.0,1.30163]
[1776930075499,78.78,78113.58,0.0,0.99178,0.0,1.30163]
[1776930075701,78.78,78113.58,0.0,0.99178,0.0,1.30163]
[1776930076686,78.78,78111.63,0.0,0.99178,0.0,1.30293]
[1776930076940,78.78,78111.63,0.0,0.99178,0.0,1.30293]
[1776930077038,78.78,78112.24,0.0,0.99178,0.0,1.30253]
[1776930082489,78.78,78111.92,0.0,0.99178,0.0,1.30274]
[1776930084159,78.78,78111.83,0.0,0.99178,0.0,1.3028]
[1776930084190,78.78,78111.83,0.0,0.99178,0.0,1.3028]
[1776930087529,78.78,78111.95,0.0,0.99178,0.0,1.30272]
[1776930087687,78.78,78111.95,0.0,0.99178,0.0,1.30272]
[1776930087752,78.78,78119.24,0.0,0.99181,0.0,1.29786]
[1776930089087,78.78,78119.24,0.0,0.99181,0.0,1.29786]
[1776930089191,78.78,78121.03,0.0,0.99182,0.0,1.29667]
[1776930089538,78.78,78121.26,0.0,0.99182,0.0,1.29652]
[1776930093746,78.78,78121.17,0.0,0.99183,0.0,1.2951]
[1776930093938,78.78,78121.17,0.0,0.99183,0.0,1.2951]
[1776930099608,78.78,78123.6,0.0,0.99184,0.0,1.29349]
[1776930103081,78.78,78123.65,0.0,0.99184,0.0,1.29346]
[1776930103194,78.78,78124.54,0.0,0.99185,0.0,1.29286]
[1776930104252,78.78,78125.34,0.0,0.99185,0.0,1.29233]
[1776930104439,78.78,78125.34,0.0,0.99185,0.0,1.29233]
[1776930104643,78.78,78126.28,0.0,0.99186,0.0,1.29171]
[1776930106657,78.78,78130.84,0.0,0.99188,0.0,1.28869]
[1776930107194,78.78,78130.84,0.0,0.99188,0.0,1.28869]
[1776930107664,78.78,78136.1,0.0,0.9919,0.0,1.28522]
[1776930109678,78.78,78138.94,0.0,0.99192,0.0,1.28335]
[1776930110435,78.78,78138.94,0.0,0.99192,0.0,1.28335]
[1776930110699,78.78,78138.94,0.0,0.99192,0.0,1.28335]
[1776930110762,78.78,78137.9,0.0,0.99191,0.0,1.28403]
[1776930116733,78.78,78141.45,0.0,0.99193,0.0,1.28169]
[1776930117993,78.78,78146.74,0.0,0.99196,0.0,1.27822]
[1776930119441,78.78,78146.82,0.0,0.99196,0.0,1.27816]
[1776930123782,78.78,78137.23,0.0,0.99191,0.0,1.28447]
[1776930124789,78.78,78134.39,0.0,0.9919,0.0,1.28635]
[1776930125443,78.78,78134.39,0.0,0.9919,0.0,1.28635]
[1776930125691,78.78,78134.39,0.0,0.9919,0.0,1.28635]
[1776930125796,78.78,78134.34,0.0,0.9919,0.0,1.28638]
[1776930126803,78.78,78128.83,0.0,0.99187,0.0,1.29002]
[1776930127809,78.78,78116.59,0.0,0.99181,0.0,1.29814]
[1776930128817,78.78,78116.33,0.0,0.99181,0.0,1.29832]
[1776930131816,78.78,78117.09,0.0,0.99181,0.0,1.29781]
[1776930131944,78.78,78117.09,0.0,0.99181,0.0,1.29781]
[1776930132845,78.78,78124.32,0.0,0.99185,0.0,1.29301]
[1776930135866,78.78,78127.01,0.0,0.99186,0.0,1.29123]
[1776930137383,78.78,78127.01,0.0,0.99186,0.0,1.29123]
[1776930137444,78.78,78127.01,0.0,0.99186,0.0,1.29123]
[1776930137674,78.78,78127.01,0.0,0.99186,0.0,1.29123]
[1776930137694,78.78,78127.01,0.0,0.99186,0.0,1.29123]
[1776930137880,78.78,78127.04,0.0,0.99186,0.0,1.29121]
[1776930142915,78.78,78127.6,0.0,0.99186,0.0,1.29084]
[1776930144856,78.78,78128.25,0.0,0.99187,0.0,1.29041]
[1776930144940,78.78,78128.25,0.0,0.99187,0.0,1.29041]
[1776930145037,78.78,78128.07,0.0,0.99186,0.0,1.29053]
[1776930145460,78.78,78128.07,0.0,0.99186,0.0,1.29053]
[1776930145688,78.78,78128.07,0.0,0.99186,0.0,1.29053]
[1776930148957,78.78,78131.85,0.0,0.99188,0.0,1.28803]
[1776930149399,78.78,78131.85,0.0,0.99188,0.0,1.28803]
[1776930149449,78.78,78131.85,0.0,0.99188,0.0,1.28803]
[1776930150080,78.78,78131.85,0.0,0.99188,0.0,1.28803]
[1776930150093,78.78,78134.53,0.0,0.9919,0.0,1.28626]
[1776930150192,78.78,78134.53,0.0,0.9919,0.0,1.28626]
[1776930154095,78.78,78137.62,0.0,0.99192,0.0,1.28275]
[1776930154193,78.78,78139.01,0.0,0.99193,0.0,1.28183]
[1776930154593,78.78,78139.01,0.0,0.99193,0.0,1.28183]
[1776930154691,78.78,78139.01,0.0,0.99193,0.0,1.28183]
[1776930154998,78.78,78138.82,0.0,0.99193,0.0,1.28196]
[1776930159028,78.78,78136.19,0.0,0.99191,0.0,1.28369]
[1776930160465,78.78,78137.31,0.0,0.99192,0.0,1.28295]
[1776930160695,78.78,78137.31,0.0,0.99192,0.0,1.28295]
[1776930161071,78.78,78137.31,0.0,0.99192,0.0,1.28295]
[1776930161127,78.78,78137.38,0.0,0.99192,0.0,1.2829]
[1776930161196,78.78,78137.38,0.0,0.99192,0.0,1.2829]
[1776930166077,78.78,78131.85,0.0,0.99189,0.0,1.28655]
[1776930166677,78.78,78131.85,0.0,0.99189,0.0,1.28655]
[1776930166692,78.78,78131.85,0.0,0.99189,0.0,1.28655]
[1776930167084,78.78,78134.61,0.0,0.99191,0.0,1.28473]
[1776930167533,78.78,78134.61,0.0,0.99191,0.0,1.28473]
[1776930167698,78.78,78134.61,0.0,0.99191,0.0,1.28473]
[1776930171112,78.78,78140.01,0.0,0.99193,0.0,1.28117]
[1776930172586,78.78,78140.7,0.0,0.99193,0.0,1.28072]
[1776930172695,78.78,78140.7,0.0,0.99193,0.0,1.28072]
[1776930173126,78.78,78144.03,0.0,0.99195,0.0,1.27853]
[1776930173700,78.78,78144.03,0.0,0.99195,0.0,1.27853]
[1776930173938,78.78,78144.03,0.0,0.99195,0.0,1.27853]
[1776930174133,78.78,78147.05,0.0,0.99197,0.0,1.27655]
[1776930179168,78.78,78147.19,0.0,0.99197,0.0,1.27646]
[1776930180175,78.78,78152.99,0.0,0.99199,0.0,1.27265]
[1776930181816,78.78,78153.44,0.0,0.992,0.0,1.27236]
[1776930181941,78.78,78153.44,0.0,0.992,0.0,1.27236]
[1776930182189,78.78,78153.48,0.0,0.992,0.0,1.27233]
[1776930182451,78.78,78153.48,0.0,0.992,0.0,1.27233]
[1776930182691,78.78,78153.48,0.0,0.992,0.0,1.27233]
[1776930188231,78.78,78153.28,0.0,0.992,0.0,1.27247]
[1776930190482,78.78,78153.74,0.0,0.992,0.0,1.27216]
[1776930190695,78.78,78153.74,0.0,0.992,0.0,1.27216]
[1776930190967,78.78,78153.74,0.0,0.992,0.0,1.27216]
[1776930191194,78.78,78153.74,0.0,0.992,0.0,1.27216]
[1776930191036,78.78,78153.47,0.0,0.992,0.0,1.27234]
[1776930197294,78.78,78154.61,0.0,0.992,0.0,1.2716]
[1776930201595,78.78,78154.86,0.0,0.992,0.0,1.27143]
[1776930201690,78.78,78154.86,0.0,0.992,0.0,1.27143]
[1776930201696,78.78,78154.77,0.0,0.992,0.0,1.27149]
[1776930202282,78.78,78154.77,0.0,0.992,0.0,1.27149]
[1776930202441,78.78,78154.77,0.0,0.992,0.0,1.27149]
[1776930202538,78.78,78157.05,0.0,0.99201,0.0,1.27]
[1776930208852,78.78,78157.76,0.0,0.99202,0.0,1.26954]
[1776930208940,78.78,78157.76,0.0,0.99202,0.0,1.26954]
[1776930209039,78.78,78157.98,0.0,0.99202,0.0,1.26939]
[1776930209378,78.78,78161.42,0.0,0.99203,0.0,1.26715]
[1776930210385,78.78,78170.57,0.0,0.99208,0.0,1.2612]
[1776930211392,78.78,78170.02,0.0,0.99208,0.0,1.2601]
[1776930213911,78.78,78168.88,0.0,0.99208,0.0,1.26084]
[1776930213941,78.78,78168.88,0.0,0.99208,0.0,1.26084]
[1776930214413,78.78,78163.43,0.0,0.99205,0.0,1.26438]
[1776930216705,78.78,78162.36,0.0,0.99205,0.0,1.26508]
[1776930216928,78.78,78162.36,0.0,0.99205,0.0,1.26508]
[1776930216937,78.78,78162.36,0.0,0.99205,0.0,1.26508]
[1776930216969,78.78,78163.1,0.0,0.99205,0.0,1.2646]
[1776930221462,78.78,78158.39,0.0,0.99203,0.0,1.26767]
[1776930226648,78.78,78158.1,0.0,0.99203,0.0,1.26785]
[1776930226692,78.78,78158.1,0.0,0.99203,0.0,1.26785]
[1776930226749,78.78,78157.88,0.0,0.99203,0.0,1.268]
[1776930227503,78.78,78154.45,0.0,0.99201,0.0,1.27024]
[1776930228568,78.78,78154.45,0.0,0.99201,0.0,1.27024]
[1776930228699,78.78,78154.45,0.0,0.99201,0.0,1.27024]
[1776930232422,78.78,78155.42,0.0,0.99201,0.0,1.2696]
[1776930232440,78.78,78155.42,0.0,0.99201,0.0,1.2696]
[1776930232545,78.78,78154.64,0.0,0.99201,0.0,1.27011]
[1776930233477,78.78,78154.64,0.0,0.99201,0.0,1.27011]
[1776930233689,78.78,78154.64,0.0,0.99201,0.0,1.27011]
[1776930236573,78.78,78152.24,0.0,0.992,0.0,1.27168]
[1776930238075,78.78,78152.24,0.0,0.992,0.0,1.27168]
[1776930238191,78.78,78152.24,0.0,0.992,0.0,1.27168]
[1776930238176,78.78,78152.01,0.0,0.992,0.0,1.27183]
[1776930238587,78.78,78152.15,0.0,0.992,0.0,1.27174]
[1776930239594,78.78,78147.6,0.0,0.99198,0.0,1.27472]
[1776930240356,78.78,78147.6,0.0,0.99198,0.0,1.27472]
[1776930240436,78.78,78147.6,0.0,0.99198,0.0,1.27472]
[1776930240601,78.78,78144.5,0.0,0.99196,0.0,1.27675]
[1776930245636,78.78,78143.85,0.0,0.99196,0.0,1.27718]
[1776930246445,78.78,78143.85,0.0,0.99196,0.0,1.27718]
[1776930246692,78.78,78143.85,0.0,0.99196,0.0,1.27718]
[1776930247209,78.78,78143.85,0.0,0.99196,0.0,1.27718]
[1776930246746,78.78,78141.97,0.0,0.99195,0.0,1.27841]
[1776930247440,78.78,78141.97,0.0,0.99195,0.0,1.27841]
[1776930250671,78.78,78136.58,0.0,0.99192,0.0,1.28196]
[1776930251393,78.78,78136.58,0.0,0.99192,0.0,1.28196]
[1776930251442,78.78,78136.58,0.0,0.99192,0.0,1.28196]
[1776930251678,78.78,78131.33,0.0,0.9919,0.0,1.28542]
[1776930252535,78.78,78131.33,0.0,0.9919,0.0,1.28542]
[1776930252695,78.78,78131.33,0.0,0.9919,0.0,1.28542]
[1776930252728,78.78,78130.71,0.0,0.9919,0.0,1.28583]
[1776930256713,78.78,78132.57,0.0,0.9919,0.0,1.2846]
[1776930261748,78.78,78132.77,0.0,0.99191,0.0,1.28447]
[1776930262331,78.78,78132.77,0.0,0.99191,0.0,1.28447]
[1776930262439,78.78,78132.77,0.0,0.99191,0.0,1.28447]
[1776930262729,78.78,78132.77,0.0,0.99191,0.0,1.28447]
[1776930262943,78.78,78132.77,0.0,0.99191,0.0,1.28447]
[1776930263039,78.78,78132.78,0.0,0.99191,0.0,1.28446]
[1776930268797,78.78,78132.61,0.0,0.9919,0.0,1.28458]
[1776930272269,78.78,78132.81,0.0,0.99191,0.0,1.28444]
[1776930272439,78.78,78131.75,0.0,0.99191,0.0,1.28367]
[1776930272826,78.78,78131.38,0.0,0.99191,0.0,1.28391]
[1776930273466,78.78,78131.38,0.0,0.99191,0.0,1.28391]
[1776930273692,78.78,78131.38,0.0,0.99191,0.0,1.28391]
[1776930278753,78.78,78132.54,0.0,0.99191,0.0,1.28315]
[1776930278945,78.78,78132.54,0.0,0.99191,0.0,1.28315]
[1776930284881,78.78,78131.99,0.0,0.99191,0.0,1.28351]
[1776930284982,78.78,78129.88,0.0,0.9919,0.0,1.2849]
[1776930285448,78.78,78129.88,0.0,0.9919,0.0,1.2849]
[1776930285457,78.78,78129.88,0.0,0.9919,0.0,1.2849]
[1776930285692,78.78,78129.88,0.0,0.9919,0.0,1.2849]
[1776930285917,78.78,78130.76,0.0,0.9919,0.0,1.28432]
[1776930290952,78.78,78130.97,0.0,0.99191,0.0,1.28419]
[1776930293704,78.78,78130.49,0.0,0.9919,0.0,1.2845]
[1776930293945,78.78,78130.49,0.0,0.9919,0.0,1.2845]
[1776930294205,78.78,78130.49,0.0,0.9919,0.0,1.2845]
[1776930294213,78.78,78130.49,0.0,0.9919,0.0,1.2845]
[1776930294436,78.78,78130.49,0.0,0.9919,0.0,1.2845]
[1776930296994,78.78,78132.39,0.0,0.99191,0.0,1.28325]
[1776930301031,78.78,78132.57,0.0,0.99191,0.0,1.28313]
[1776930302038,78.78,78141.96,0.0,0.99196,0.0,1.27695]
[1776930303045,78.78,78148.65,0.0,0.99199,0.0,1.27257]
[1776930304333,78.78,78148.65,0.0,0.99199,0.0,1.27257]
[1776930304438,78.78,78150.4,0.0,0.992,0.0,1.27142]
[1776930307075,78.78,78155.93,0.0,0.99203,0.0,1.26781]
[1776930311103,78.78,78150.21,0.0,0.992,0.0,1.27155]
[1776930313363,78.78,78148.55,0.0,0.99199,0.0,1.27263]
[1776930313442,78.78,78148.55,0.0,0.99199,0.0,1.27263]
[1776930313758,78.78,78148.55,0.0,0.99199,0.0,1.27263]
[1776930313939,78.78,78148.55,0.0,0.99199,0.0,1.27263]
[1776930314123,78.78,78148.24,0.0,0.99199,0.0,1.27284]
[1776930317932,78.78,78147.27,0.0,0.99198,0.0,1.27347]
[1776930318192,78.78,78147.27,0.0,0.99198,0.0,1.27347]
[1776930323977,78.78,78142.25,0.0,0.99196,0.0,1.27676]
[1776930324200,78.78,78142.25,0.0,0.99196,0.0,1.27676]
[1776930324315,78.78,78142.25,0.0,0.99196,0.0,1.27676]
[1776930324439,78.78,78142.43,0.0,0.99196,0.0,1.27665]
[1776930325201,78.78,78142.1,0.0,0.99196,0.0,1.27686]
[1776930328087,78.78,78140.51,0.0,0.99195,0.0,1.27791]
[1776930328195,78.78,78140.51,0.0,0.99195,0.0,1.27791]
[1776930333257,78.78,78141.37,0.0,0.99196,0.0,1.27587]
[1776930333456,78.78,78141.37,0.0,0.99196,0.0,1.27587]
[1776930333659,78.78,78141.37,0.0,0.99196,0.0,1.27587]
[1776930333712,78.78,78141.37,0.0,0.99196,0.0,1.27587]
[1776930334263,78.78,78140.97,0.0,0.99196,0.0,1.27614]
[1776930339299,78.78,78140.75,0.0,0.99196,0.0,1.27628]
[1776930343372,78.78,78140.2,0.0,0.99196,0.0,1.27664]
[1776930343439,78.78,78141.4,0.0,0.99197,0.0,1.27585]
[1776930344021,78.78,78141.4,0.0,0.99197,0.0,1.27585]
[1776930344194,78.78,78141.4,0.0,0.99197,0.0,1.27585]
[1776930344335,78.78,78141.37,0.0,0.99196,0.0,1.27587]
[1776930349370,78.78,78141.13,0.0,0.99196,0.0,1.27603]
[1776930352283,78.78,78141.71,0.0,0.99197,0.0,1.27565]
[1776930352443,78.78,78141.73,0.0,0.99197,0.0,1.27564]
[1776930360268,78.78,78141.73,0.0,0.99197,0.0,1.27564]
[1776930360439,78.78,78140.82,0.0,0.99196,0.0,1.27623]
[1776930361168,78.78,78140.82,0.0,0.99196,0.0,1.27623]
[1776930361196,78.78,78140.82,0.0,0.99196,0.0,1.27623]
[1776930361274,78.78,78132.92,0.0,0.99192,0.0,1.28143]
[1776930361456,78.78,78129.35,0.0,0.99191,0.0,1.28378]
[1776930362463,78.78,78121.11,0.0,0.99187,0.0,1.28922]
[1776930363612,78.78,78121.11,0.0,0.99187,0.0,1.28922]
[1776930363691,78.78,78121.11,0.0,0.99187,0.0,1.28922]
[1776930370406,78.78,78122.28,0.0,0.99187,0.0,1.28845]
[1776930371528,78.78,78108.55,0.0,0.99181,0.0,1.29756]
[1776930372535,78.78,78107.85,0.0,0.9918,0.0,1.29803]
[1776930375210,78.78,78108.37,0.0,0.9918,0.0,1.29768]
[1776930375440,78.78,78108.37,0.0,0.9918,0.0,1.29768]
[1776930375960,78.78,78108.37,0.0,0.9918,0.0,1.29768]
[1776930376196,78.78,78108.37,0.0,0.9918,0.0,1.29768]
[1776930376238,78.78,78108.42,0.0,0.9918,0.0,1.29765]
[1776930379985,78.78,78107.18,0.0,0.9918,0.0,1.29847]
[1776930380199,78.78,78107.18,0.0,0.9918,0.0,1.29847]
[1776930380591,78.78,78102.4,0.0,0.99178,0.0,1.30166]
[1776930381598,78.78,78095.92,0.0,0.99174,0.0,1.30599]
[1776930382605,78.78,78087.51,0.0,0.9917,0.0,1.31163]
[1776930384619,78.78,78085.14,0.0,0.99169,0.0,1.31322]
[1776930389756,78.78,78084.65,0.0,0.99169,0.0,1.31355]
[1776930389907,78.78,78084.65,0.0,0.99169,0.0,1.31355]
[1776930392675,78.78,78083.04,0.0,0.99169,0.0,1.31313]
[1776930393681,78.78,78083.04,0.0,0.99169,0.0,1.31313]
[1776930393936,78.78,78083.04,0.0,0.99169,0.0,1.31313]
[1776930394037,78.78,78082.04,0.0,0.99168,0.0,1.31381]
[1776930397710,78.78,78078.67,0.0,0.99167,0.0,1.31607]
[1776930400826,78.78,78078.57,0.0,0.99167,0.0,1.31614]
[1776930400936,78.78,78078.57,0.0,0.99167,0.0,1.31614]
[1776930401738,78.78,78084.49,0.0,0.9917,0.0,1.31216]
[1776930403183,78.78,78084.49,0.0,0.9917,0.0,1.31216]
[1776930403438,78.78,78084.49,0.0,0.9917,0.0,1.31216]
[1776930403284,78.78,78090.54,0.0,0.99173,0.0,1.3081]
[1776930405225,78.78,78092.66,0.0,0.99174,0.0,1.30668]
[1776930405445,78.78,78092.66,0.0,0.99174,0.0,1.30668]
[1776930407780,78.78,78097.45,0.0,0.99176,0.0,1.30348]
[1776930410258,78.78,78097.04,0.0,0.99176,0.0,1.30375]
[1776930410437,78.78,78097.04,0.0,0.99176,0.0,1.30375]
[1776930410356,78.78,78101.15,0.0,0.99178,0.0,1.30101]
[1776930410802,78.78,78104.59,0.0,0.99179,0.0,1.29871]
[1776930411463,78.78,78104.59,0.0,0.99179,0.0,1.29871]
[1776930411696,78.78,78104.59,0.0,0.99179,0.0,1.29871]
[1776930411810,78.78,78104.82,0.0,0.9918,0.0,1.29856]
[1776930416845,78.78,78106.56,0.0,0.9918,0.0,1.2974]
[1776930418320,78.78,78106.56,0.0,0.9918,0.0,1.2974]
[1776930418441,78.78,78106.56,0.0,0.9918,0.0,1.2974]
[1776930423894,78.78,78109.32,0.0,0.99182,0.0,1.29556]
[1776930425282,78.78,78109.32,0.0,0.99182,0.0,1.29556]
[1776930425437,78.78,78109.32,0.0,0.99182,0.0,1.29556]
[1776930426614,78.78,78109.67,0.0,0.99182,0.0,1.29533]
[1776930426698,78.78,78109.67,0.0,0.99182,0.0,1.29533]
[1776930427922,78.78,78109.81,0.0,0.99182,0.0,1.29524]
[1776930429936,78.78,78116.38,0.0,0.99185,0.0,1.29088]
[1776930430943,78.78,78119.38,0.0,0.99187,0.0,1.28889]
[1776930432430,78.78,78119.38,0.0,0.99187,0.0,1.28889]
[1776930432435,78.78,78119.38,0.0,0.99187,0.0,1.28889]
[1776930432958,78.78,78112.46,0.0,0.99183,0.0,1.29348]
[1776930438436,78.78,78111.29,0.0,0.99183,0.0,1.29426]
[1776930438691,78.78,78112.64,0.0,0.99183,0.0,1.29336]
[1776930438998,78.78,78111.71,0.0,0.99183,0.0,1.29398]
[1776930440007,78.78,78106.64,0.0,0.99181,0.0,1.29735]
[1776930445041,78.78,78107.29,0.0,0.99181,0.0,1.29691]
[1776930447437,78.78,78106.26,0.0,0.9918,0.0,1.2976]
[1776930447055,78.78,78096.43,0.0,0.99175,0.0,1.30416]
[1776930448228,78.78,78096.43,0.0,0.99175,0.0,1.30416]
[1776930448440,78.78,78096.43,0.0,0.99175,0.0,1.30416]
[1776930448276,78.78,78091.39,0.0,0.99173,0.0,1.30753]
[1776930450076,78.78,78085.74,0.0,0.9917,0.0,1.31132]
[1776930451083,78.78,78080.36,0.0,0.99168,0.0,1.31344]
[1776930454104,78.78,78083.58,0.0,0.9917,0.0,1.31127]
[1776930458763,78.78,78083.3,0.0,0.9917,0.0,1.31146]
[1776930458937,78.78,78083.3,0.0,0.9917,0.0,1.31146]
[1776930462624,78.78,78083.55,0.0,0.9917,0.0,1.31129]
[1776930462689,78.78,78083.55,0.0,0.9917,0.0,1.31129]
[1776930463167,78.78,78074.57,0.0,0.99166,0.0,1.31734]
[1776930464335,78.78,78074.57,0.0,0.99166,0.0,1.31734]
[1776930464441,78.78,78074.57,0.0,0.99166,0.0,1.31734]
[1776930464498,78.78,78079.03,0.0,0.99168,0.0,1.31433]
[1776930466188,78.78,78075.02,0.0,0.99166,0.0,1.31703]
[1776930471223,78.78,78066.02,0.0,0.99161,1e-05,1.32311]
[1776930476258,78.78,78067.21,0.0,0.99162,1e-05,1.32231]
[1776930481293,78.78,78065.22,0.0,0.99161,1e-05,1.32365]
[1776930484314,78.78,78061.31,0.0,0.99159,1e-05,1.3263]
[1776930487335,78.78,78054.65,0.0,0.99156,1e-05,1.33083]
[1776930489449,78.78,78051.83,0.0,0.99154,1e-05,1.33274]
[1776930494385,78.78,78048.8,0.0,0.99153,1e-05,1.33481]
[1776930495319,78.78,78048.8,0.0,0.99153,1e-05,1.33481]
[1776930497442,78.78,78046.33,0.0,0.99151,1e-05,1.33649]
[1776930497462,78.78,78042.6,0.0,0.99149,1e-05,1.33904]
[1776930499363,78.78,78041.38,0.0,0.99149,1e-05,1.33988]
[1776930499445,78.78,78041.38,0.0,0.99149,1e-05,1.33988]
[1776930499462,78.78,78040.38,0.0,0.99148,1e-05,1.34056]
[1776930501434,78.78,78044.56,0.0,0.9915,1e-05,1.3377]
[1776930502442,78.78,78048.85,0.0,0.99153,1e-05,1.33477]
[1776930502667,78.78,78048.85,0.0,0.99153,1e-05,1.33477]
[1776930502694,78.78,78048.85,0.0,0.99153,1e-05,1.33477]
[1776930508484,78.74,78049.67,0.0,0.99156,1e-05,1.33083]
[1776930510498,78.73,78059.6,0.0,0.99161,1e-05,1.32296]
[1776930511505,78.72,78061.46,0.0,0.99164,1e-05,1.31964]
[1776930511675,78.72,78061.46,0.0,0.99164,1e-05,1.31964]
[1776930511696,78.72,78061.46,0.0,0.99164,1e-05,1.31964]
[1776930512413,78.72,78061.46,0.0,0.99164,1e-05,1.31964]
[1776930512438,78.72,78061.46,0.0,0.99164,1e-05,1.31964]
[1776930512512,78.72,78062.54,0.0,0.99165,0.0,1.31835]
[1776930513519,78.71,78066.25,0.0,0.99167,0.0,1.31528]
[1776930515533,78.7,78070.53,0.0,0.9917,0.0,1.31128]
[1776930516539,78.69,78074.34,0.0,0.99172,0.0,1.30817]
[1776930517547,78.69,78089.11,0.0,0.9918,0.0,1.29773]
[1776930518554,78.68,78092.13,0.0,0.99182,0.0,1.29516]
[1776930519561,78.68,78096.25,0.0,0.99184,0.0,1.29187]
[1776930520569,78.67,78106.93,0.0,0.9919,0.0,1.28424]
[1776930521575,78.66,78106.84,0.0,0.9919,0.0,1.28374]
[1776930526611,78.63,78111.38,0.0,0.99194,0.0,1.27799]
[1776930527618,78.63,78119.7,0.0,0.99199,0.0,1.27197]
[1776930528625,78.62,78123.42,0.0,0.99201,0.0,1.26899]
[1776930533367,78.6,78121.21,0.0,0.99201,0.0,1.26879]
[1776930533444,78.6,78121.21,0.0,0.99201,0.0,1.26879]
[1776930533537,78.59,78112.99,0.0,0.99198,0.0,1.27308]
[1776930534695,78.59,78112.68,0.0,0.99198,0.0,1.27329]
[1776930534941,78.59,78112.68,0.0,0.99198,0.0,1.27329]
[1776930535015,78.59,78116.54,0.0,0.992,0.0,1.27021]
[1776930538312,78.57,78113.91,0.0,0.99199,0.0,1.27083]
[1776930538445,78.57,78113.91,0.0,0.99199,0.0,1.27083]
[1776930538545,78.56,78113.43,0.0,0.992,0.0,1.27005]
[1776930538746,78.56,78113.43,0.0,0.992,0.0,1.27005]
[1776930538940,78.56,78113.43,0.0,0.992,0.0,1.27005]
[1776930539703,78.56,78108.14,0.0,0.99198,0.0,1.27297]
[1776930544592,78.54,78108.45,0.0,0.99199,0.0,1.27112]
[1776930544697,78.53,78106.31,0.0,0.99198,0.0,1.27198]
[1776930545541,78.53,78106.31,0.0,0.99198,0.0,1.27198]
[1776930544738,78.53,78105.11,0.0,0.99198,0.0,1.27222]
[1776930545696,78.53,78105.11,0.0,0.99198,0.0,1.27222]
[1776930551787,78.48,78105.32,0.0,0.99201,0.0,1.26824]
[1776930554609,78.47,78106.13,0.0,0.99202,0.0,1.26661]
[1776930554689,78.47,78106.13,0.0,0.99202,0.0,1.26661]
[1776930555116,78.47,78106.13,0.0,0.99202,0.0,1.26661]
[1776930555190,78.47,78106.13,0.0,0.99202,0.0,1.26661]
[1776930555290,78.46,78108.17,0.0,0.99204,0.0,1.26418]
[1776930560849,78.43,78110.62,0.0,0.99207,0.0,1.25984]
[1776930561685,78.43,78110.62,0.0,0.99207,0.0,1.25984]
[1776930561940,78.43,78110.62,0.0,0.99207,0.0,1.25984]
[1776930562399,78.43,78110.62,0.0,0.99207,0.0,1.25984]
[1776930562438,78.43,78110.62,0.0,0.99207,0.0,1.25984]
[1776930562501,78.42,78111.55,0.0,0.99208,0.0,1.25814]
[1776930564878,78.41,78108.82,0.0,0.99208,0.0,1.25883]
[1776930569912,78.38,78108.0,0.0,0.99209,0.0,1.25663]
[1776930571529,78.38,78108.0,0.0,0.99209,0.0,1.25663]
[1776930571537,78.36,78107.36,0.0,0.99211,0.0,1.2545]
[1776930571691,78.36,78107.36,0.0,0.99211,0.0,1.2545]
[1776930571755,78.36,78107.36,0.0,0.99211,0.0,1.2545]
[1776930571938,78.36,78107.36,0.0,0.99211,0.0,1.2545]
[1776930575126,78.35,78106.4,0.0,0.99211,0.0,1.25404]
[1776930575193,78.35,78106.4,0.0,0.99211,0.0,1.25404]
[1776930575294,78.34,78100.04,0.0,0.99209,0.0,1.25709]
[1776930576610,78.34,78100.04,0.0,0.99209,0.0,1.25709]
[1776930576690,78.33,78099.81,0.0,0.99209,0.0,1.25669]
[1776930581998,78.3,78100.28,0.0,0.99211,0.0,1.25366]
[1776930582852,78.3,78100.28,0.0,0.99211,0.0,1.25366]
[1776930582940,78.3,78100.28,0.0,0.99211,0.0,1.25366]
[1776930583199,78.3,78100.28,0.0,0.99211,0.0,1.25366]
[1776930583437,78.3,78100.28,0.0,0.99211,0.0,1.25366]
[1776930583538,78.29,78100.4,0.0,0.99212,0.0,1.25249]
[1776930587514,78.28,78101.09,0.0,0.99213,0.0,1.25095]
[1776930587605,78.27,78100.69,0.0,0.99214,0.0,1.25012]
[1776930587693,78.27,78100.69,0.0,0.99214,0.0,1.25012]
[1776930588810,78.27,78099.81,0.0,0.99213,0.0,1.25069]
[1776930588941,78.27,78099.81,0.0,0.99213,0.0,1.25069]
[1776930589048,78.26,78096.17,0.0,0.99212,0.0,1.25251]
[1776930591553,78.26,78096.2,0.0,0.99212,0.0,1.25195]
[1776930591067,78.25,78104.83,0.0,0.99217,0.0,1.2458]
[1776930591690,78.25,78104.83,0.0,0.99217,0.0,1.2458]
[1776930592124,78.25,78104.83,0.0,0.99217,0.0,1.2458]
[1776930592190,78.25,78104.83,0.0,0.99217,0.0,1.2458]
[1776930592291,78.24,78107.64,0.0,0.99219,0.0,1.24289]
[1776930594085,78.23,78110.76,0.0,0.99221,0.0,1.24033]
[1776930595466,78.23,78110.76,0.0,0.99221,0.0,1.24033]
[1776930595537,78.22,78114.34,0.0,0.99223,0.0,1.23693]
[1776930595700,78.22,78114.34,0.0,0.99223,0.0,1.23693]
[1776930596099,78.22,78124.85,0.0,0.99228,0.0,1.23017]
[1776930597106,78.21,78139.06,0.0,0.99236,0.0,1.22001]
[1776930598113,78.2,78140.26,0.0,0.99237,0.0,1.21871]
[1776930601134,78.18,78147.95,0.0,0.99241,0.0,1.21221]
[1776930603148,78.17,78150.85,0.0,0.99243,0.0,1.20931]
[1776930604134,78.17,78150.85,0.0,0.99243,0.0,1.20931]
[1776930604196,78.17,78150.85,0.0,0.99243,0.0,1.20931]
[1776930604219,78.17,78150.82,0.0,0.99244,0.0,1.20879]
[1776930604872,78.17,78150.82,0.0,0.99244,0.0,1.20879]
[1776930604936,78.17,78150.82,0.0,0.99244,0.0,1.20879]
[1776930605162,78.16,78154.24,0.0,0.99246,0.0,1.2061]
[1776930608183,78.14,78158.33,0.0,0.99249,0.0,1.20196]
[1776930609190,78.14,78167.1,0.0,0.99253,0.0,1.19593]
[1776930610197,78.13,78171.0,0.0,0.99255,0.0,1.19298]
[1776930612813,78.12,78172.67,0.0,0.99257,0.0,1.19094]
[1776930612941,78.12,78172.67,0.0,0.99257,0.0,1.19094]
[1776930613218,78.11,78170.98,0.0,0.99256,0.0,1.1915]
[1776930614225,78.11,78158.86,0.0,0.99251,0.0,1.1991]
[1776930615232,78.1,78155.07,0.0,0.9925,0.0,1.20048]
[1776930616954,78.1,78154.68,0.0,0.9925,0.0,1.20021]
[1776930617190,78.1,78154.68,0.0,0.9925,0.0,1.20021]
[1776930617445,78.1,78154.68,0.0,0.9925,0.0,1.20021]
[1776930617521,78.09,78155.02,0.0,0.9925,0.0,1.19948]
[1776930619694,78.08,78154.89,0.0,0.99251,0.0,1.19853]
[1776930619941,78.08,78154.89,0.0,0.99251,0.0,1.19853]
[1776930623918,78.06,78155.94,0.0,0.99253,0.0,1.19583]
[1776930623939,78.06,78155.94,0.0,0.99253,0.0,1.19583]
[1776930624317,78.06,78155.94,0.0,0.99253,0.0,1.19583]
[1776930624442,78.06,78155.94,0.0,0.99253,0.0,1.19583]
[1776930624544,78.05,78156.48,0.0,0.99254,0.0,1.19499]
[1776930626309,78.04,78146.73,0.0,0.9925,0.0,1.20011]
[1776930627598,78.04,78146.73,0.0,0.9925,0.0,1.20011]
[1776930627316,78.03,78141.91,0.0,0.99248,0.0,1.20263]
[1776930627695,78.03,78141.91,0.0,0.99248,0.0,1.20263]
[1776930628433,78.03,78141.91,0.0,0.99248,0.0,1.20263]
[1776930628534,78.03,78140.5,0.0,0.99248,0.0,1.203]
[1776930628701,78.03,78140.5,0.0,0.99248,0.0,1.203]
[1776930629330,78.02,78143.39,0.0,0.9925,0.0,1.20065]
[1776930632159,78.01,78144.41,0.0,0.99252,0.0,1.19757]
[1776930632188,78.01,78144.41,0.0,0.99252,0.0,1.19757]
[1776930632431,78.01,78144.41,0.0,0.99252,0.0,1.19757]
[1776930632532,78.0,78141.75,0.0,0.99251,0.0,1.19874]
[1776930632691,78.0,78141.75,0.0,0.99251,0.0,1.19874]
[1776930637507,77.98,78140.04,0.0,0.99251,0.0,1.19777]
[1776930637689,77.98,78140.04,0.0,0.99251,0.0,1.19777]
[1776930637609,77.98,78137.66,0.0,0.99251,0.0,1.19876]
[1776930637948,77.98,78137.66,0.0,0.99251,0.0,1.19876]
[1776930638198,77.98,78137.66,0.0,0.99251,0.0,1.19876]
[1776930638392,77.97,78137.9,0.0,0.99251,0.0,1.19809]
[1776930643430,77.94,78130.54,0.0,0.9925,0.0,1.20019]
[1776930644234,77.94,78130.54,0.0,0.9925,0.0,1.20019]
[1776930644438,77.94,78130.54,0.0,0.9925,0.0,1.20019]
[1776930644474,77.94,78130.59,0.0,0.9925,0.0,1.19964]
[1776930645116,77.94,78130.59,0.0,0.9925,0.0,1.19964]
[1776930645188,77.94,78130.59,0.0,0.9925,0.0,1.19964]
[1776930647458,77.92,78133.34,0.0,0.99252,0.0,1.19637]
[1776930649113,77.91,78134.14,0.0,0.99253,0.0,1.19536]
[1776930649198,77.91,78134.14,0.0,0.99253,0.0,1.19536]
[1776930650980,77.9,78134.26,0.0,0.99254,0.0,1.19428]
[1776930651194,77.9,78134.26,0.0,0.99254,0.0,1.19428]
[1776930651485,77.9,78133.94,0.0,0.99254,0.0,1.19398]
[1776930656520,77.87,78134.53,0.0,0.99256,0.0,1.19112]
[1776930657316,77.87,78134.53,0.0,0.99256,0.0,1.19112]
[1776930657439,77.87,78134.53,0.0,0.99256,0.0,1.19112]
[1776930658535,77.86,78138.73,0.0,0.99259,0.0,1.1875]
[1776930662562,77.83,78140.83,0.0,0.99261,0.0,1.18425]
[1776930667598,77.81,78140.28,0.0,0.99262,0.0,1.1822]
[1776930670793,77.65,78140.7,0.0,0.99272,0.0,1.16812]
[1776930670948,77.65,78140.7,0.0,0.99272,0.0,1.16812]
[1776930671583,77.65,78140.7,0.0,0.99272,0.0,1.16812]
[1776930671700,77.65,78140.7,0.0,0.99272,0.0,1.16812]
[1776930671625,77.6,78140.6,0.0,0.99275,0.0,1.16378]
[1776930674649,77.45,78132.64,0.0,0.99281,0.0,1.15601]
[1776930674974,77.45,78132.64,0.0,0.99281,0.0,1.15601]
[1776930675194,77.45,78132.64,0.0,0.99281,0.0,1.15601]
[1776930675343,77.45,78132.64,0.0,0.99281,0.0,1.15601]
[1776930675448,77.45,78132.64,0.0,0.99281,0.0,1.15601]
[1776930675656,77.45,78133.37,0.0,0.99281,0.0,1.15514]
[1776930678692,77.35,78128.4,0.0,0.99285,0.0,1.14964]
[1776930679274,77.35,78128.4,0.0,0.99285,0.0,1.14964]
[1776930679440,77.35,78128.4,0.0,0.99285,0.0,1.14964]
[1776930679697,77.35,78117.29,0.0,0.99281,0.0,1.15607]
[1776930680284,77.35,78117.29,0.0,0.99281,0.0,1.15607]
[1776930680438,77.35,78117.29,0.0,0.99281,0.0,1.15607]
[1776930680704,77.34,78116.83,0.0,0.99281,0.0,1.15594]
[1776930683725,77.33,78108.1,0.0,0.99278,0.0,1.16008]
[1776930684145,77.33,78108.1,0.0,0.99278,0.0,1.16008]
[1776930684732,77.32,78095.71,0.0,0.99272,0.0,1.16735]
[1776930685739,77.32,78096.77,0.0,0.99273,0.0,1.16625]
[1776930687563,77.31,78097.43,0.0,0.99274,0.0,1.1654]
[1776930687593,77.31,78097.43,0.0,0.99274,0.0,1.16496]
[1776930691781,77.29,78094.16,0.0,0.99275,0.0,1.16387]
[1776930696816,77.26,78090.01,0.0,0.99274,0.0,1.1643]
[1776930698370,77.26,78090.01,0.0,0.99274,0.0,1.1643]
[1776930698436,77.26,78090.01,0.0,0.99274,0.0,1.1643]
[1776930698537,77.25,78090.14,0.0,0.99275,0.0,1.16335]
[1776930698964,77.25,78090.14,0.0,0.99275,0.0,1.16335]
[1776930699194,77.25,78090.14,0.0,0.99275,0.0,1.16335]
[1776930704872,77.23,78091.29,0.0,0.99277,0.0,1.16008]
[1776930705838,77.23,78091.29,0.0,0.99277,0.0,1.16008]
[1776930705940,77.23,78091.29,0.0,0.99277,0.0,1.16008]
[1776930706471,77.23,78091.29,0.0,0.99277,0.0,1.16008]
[1776930706687,77.23,78091.29,0.0,0.99277,0.0,1.16008]
[1776930706573,77.22,78090.76,0.0,0.99278,0.0,1.15957]
[1776930712700,77.2,78091.5,0.0,0.99279,0.0,1.15743]
[1776930712027,77.19,78089.66,0.0,0.99279,0.0,1.15816]
[1776930712943,77.19,78060.83,0.0,0.99266,0.0,1.17571]
[1776930713945,77.14,78058.29,0.0,0.99268,0.0,1.17282]
[1776930715842,77.13,78058.56,0.0,0.99268,0.0,1.17221]
[1776930715961,77.13,78058.47,0.0,0.99269,0.0,1.17182]
[1776930717975,77.12,78061.31,0.0,0.99271,0.0,1.16916]
[1776930720996,77.1,78058.42,0.0,0.9927,0.0,1.16965]
[1776930726033,77.09,78058.66,0.0,0.99271,0.0,1.16818]
[1776930727202,77.09,78058.66,0.0,0.99271,0.0,1.16818]
[1776930727442,77.09,78058.66,0.0,0.99271,0.0,1.16818]
[1776930727516,77.09,78059.63,0.0,0.99272,0.0,1.16758]
[1776930727930,77.09,78059.63,0.0,0.99272,0.0,1.16758]
[1776930728194,77.09,78059.63,0.0,0.99272,0.0,1.16758]
[1776930732075,77.09,78062.28,0.0,0.99273,0.0,1.16592]
[1776930733385,77.09,78062.28,0.0,0.99273,0.0,1.16592]
[1776930733441,77.09,78062.28,0.0,0.99273,0.0,1.16592]
[1776930734089,77.09,78067.91,0.0,0.99276,0.0,1.16242]
[1776930735096,77.09,78067.91,0.0,0.99276,0.0,1.16242]
[1776930735200,77.09,78067.91,0.0,0.99276,0.0,1.16242]
[1776930735556,77.09,78075.6,0.0,0.99279,0.0,1.15764]
[1776930735936,77.09,78075.6,0.0,0.99279,0.0,1.15764]
[1776930736103,77.09,78076.57,0.0,0.99279,0.0,1.15704]
[1776930741138,77.09,78075.41,0.0,0.99279,0.0,1.15776]
[1776930742005,77.09,78075.41,0.0,0.99279,0.0,1.15776]
[1776930742200,77.09,78075.41,0.0,0.99279,0.0,1.15776]
[1776930748189,77.09,78076.42,0.0,0.99279,0.0,1.15713]
[1776930749129,77.09,78076.42,0.0,0.99279,0.0,1.15713]
[1776930749193,77.09,78076.42,0.0,0.99279,0.0,1.15713]
[1776930749811,77.09,78076.42,0.0,0.99279,0.0,1.15713]
[1776930749945,77.09,78076.61,0.0,0.99279,0.0,1.15701]
[1776930750205,77.09,78075.68,0.0,0.99279,0.0,1.15759]
[1776930751213,77.09,78063.74,0.0,0.99274,0.0,1.16364]
[1776930751903,77.09,78063.74,0.0,0.99274,0.0,1.16364]
[1776930753226,77.09,78064.58,0.0,0.99275,0.0,1.16311]
[1776930754866,77.09,78064.45,0.0,0.99275,0.0,1.16319]
[1776930756465,77.09,78064.46,0.0,0.99275,0.0,1.16319]
[1776930756687,77.09,78064.46,0.0,0.99275,0.0,1.16319]
[1776930756788,77.09,78064.38,0.0,0.99275,0.0,1.16324]
[1776930759310,77.09,78064.38,0.0,0.99275,0.0,1.16324]
[1776930759437,77.09,78064.38,0.0,0.99275,0.0,1.16324]
[1776930764143,77.09,78062.2,0.0,0.99274,0.0,1.16459]
[1776930764303,77.09,78043.0,0.0,0.99265,0.0,1.17661]
[1776930765310,77.09,78041.61,0.0,0.99264,0.0,1.17749]
[1776930767763,77.09,78041.02,0.0,0.99264,0.0,1.17786]
[1776930770283,77.09,78041.98,0.0,0.99265,0.0,1.17726]
[1776930770345,77.09,78033.17,0.0,0.99261,0.0,1.18281]
[1776930772359,77.09,78018.56,0.0,0.99254,0.0,1.19207]
[1776930773842,77.09,78018.56,0.0,0.99254,0.0,1.19207]
[1776930773896,77.09,78021.17,0.0,0.99255,0.0,1.19041]
[1776930776387,77.09,78017.87,0.0,0.99254,0.0,1.1925]
[1776930780415,77.09,78011.34,0.0,0.9925,0.0,1.19666]
[1776930781422,77.09,78019.33,0.0,0.99254,0.0,1.19158]
[1776930782771,77.09,78019.33,0.0,0.99254,0.0,1.19158]
[1776930782937,77.09,78021.31,0.0,0.99255,0.0,1.19032]
[1776930785959,77.09,78020.61,0.0,0.99255,0.0,1.19076]
[1776930786193,77.09,78020.61,0.0,0.99255,0.0,1.19076]
[1776930787270,77.09,78021.04,0.0,0.99255,0.0,1.19049]
[1776930787439,77.09,78021.04,0.0,0.99255,0.0,1.19049]
[1776930787464,77.09,78021.1,0.0,0.99255,0.0,1.19045]
[1776930790107,77.09,78021.51,0.0,0.99255,0.0,1.19019]
[1776930790192,77.09,78021.51,0.0,0.99255,0.0,1.19019]
[1776930795521,77.09,78026.89,0.0,0.99258,0.0,1.18678]
[1776930800845,77.09,78026.98,0.0,0.99258,0.0,1.18672]
[1776930800937,77.09,78027.93,0.0,0.99258,0.0,1.18612]
[1776930803603,77.09,78027.2,0.0,0.99258,0.0,1.18658]
[1776930803690,77.09,78027.2,0.0,0.99258,0.0,1.18658]
[1776930803704,77.09,78027.31,0.0,0.99258,0.0,1.18651]
[1776930806011,77.09,78027.73,0.0,0.99258,0.0,1.18625]
[1776930806194,77.09,78027.73,0.0,0.99258,0.0,1.18625]
[1776930811633,77.09,78028.43,0.0,0.99259,0.0,1.18441]
[1776930813037,77.09,78027.21,0.0,0.99259,0.0,1.18518]
[1776930813198,77.09,78027.21,0.0,0.99259,0.0,1.18518]
[1776930813538,77.09,78027.21,0.0,0.99259,0.0,1.18518]
[1776930813692,77.09,78027.21,0.0,0.99259,0.0,1.18518]
[1776930813793,77.09,78027.3,0.0,0.99259,0.0,1.18512]
[1776930816114,77.09,78024.41,0.0,0.99257,0.0,1.18695]
[1776930816193,77.09,78024.41,0.0,0.99257,0.0,1.18695]
[1776930821702,77.09,78024.43,0.0,0.99257,0.0,1.18694]
[1776930822416,77.09,78024.43,0.0,0.99257,0.0,1.18694]
[1776930822436,77.09,78024.43,0.0,0.99257,0.0,1.18694]
[1776930822710,77.09,78028.6,0.0,0.99259,0.0,1.1843]
[1776930825165,77.09,78028.53,0.0,0.99259,0.0,1.18435]
[1776930825198,77.09,78028.53,0.0,0.99259,0.0,1.18435]
[1776930825730,77.09,78028.35,0.0,0.99259,0.0,1.18446]
[1776930830055,77.09,78028.67,0.0,0.99259,0.0,1.18426]
[1776930830192,77.09,78028.67,0.0,0.99259,0.0,1.18426]
[1776930835800,77.09,78028.85,0.0,0.99259,0.0,1.18414]
[1776930838498,77.09,78029.28,0.0,0.9926,0.0,1.18387]
[1776930838822,77.09,78023.45,0.0,0.99257,0.0,1.18756]
[1776930841843,77.09,78027.43,0.0,0.99259,0.0,1.18504]
[1776930842125,77.09,78027.43,0.0,0.99259,0.0,1.18504]
[1776930843857,77.09,78033.04,0.0,0.99261,0.0,1.1815]
[1776930844864,77.09,78019.63,0.0,0.99255,0.0,1.18999]
[1776930845007,77.09,78019.63,0.0,0.99255,0.0,1.18999]
[1776930845871,77.09,78012.95,0.0,0.99252,0.0,1.19423]
[1776930848435,77.09,78013.38,0.0,0.99252,0.0,1.19396]
[1776930852919,77.09,78017.85,0.0,0.99254,0.0,1.19112]
[1776930857955,77.09,78022.78,0.0,0.99257,0.0,1.18799]
[1776930858180,77.09,78022.78,0.0,0.99257,0.0,1.18799]
[1776930858196,77.09,78022.78,0.0,0.99257,0.0,1.18799]
[1776930861241,77.09,78024.6,0.0,0.99257,0.0,1.18683]
[1776930861438,77.09,78024.6,0.0,0.99257,0.0,1.18683]
[1776930861983,77.09,78025.27,0.0,0.99258,0.0,1.18641]
[1776930866480,77.09,78027.06,0.0,0.99259,0.0,1.18528]
[1776930866692,77.09,78027.06,0.0,0.99259,0.0,1.18528]
[1776930870401,77.09,78026.84,0.0,0.99258,0.0,1.18542]
[1776930870438,77.09,78026.84,0.0,0.99258,0.0,1.18542]
[1776930870837,77.09,78026.84,0.0,0.99258,0.0,1.18542]
[1776930870938,77.09,78026.84,0.0,0.99258,0.0,1.18542]
[1776930871060,77.09,78023.52,0.0,0.99258,0.0,1.18612]
[1776930873846,77.09,78024.17,0.0,0.99258,0.0,1.18571]
[1776930873934,77.09,78024.17,0.0,0.99258,0.0,1.18571]
[1776930874081,77.09,78031.26,0.0,0.99261,0.0,1.18123]
[1776930875714,77.09,78031.26,0.0,0.99261,0.0,1.18123]
[1776930875798,77.09,78035.27,0.0,0.99263,0.0,1.1787]
[1776930879467,77.09,78033.12,0.0,0.99262,0.0,1.18005]
[1776930882137,77.09,78029.19,0.0,0.9926,0.0,1.18253]
[1776930883111,77.09,78029.19,0.0,0.9926,0.0,1.18253]
[1776930883144,77.09,78036.53,0.0,0.99264,0.0,1.17791]
[1776930886905,77.09,78037.47,0.0,0.99264,0.0,1.17731]
[1776930887173,77.09,78029.95,0.0,0.99261,0.0,1.18205]
[1776930890690,77.09,78030.51,0.0,0.99261,0.0,1.1817]
[1776930892207,77.09,78021.48,0.0,0.99257,0.0,1.18741]
[1776930894488,77.09,78021.63,0.0,0.99257,0.0,1.18732]
[1776930900264,77.09,78023.33,0.0,0.99258,0.0,1.18624]
[1776930901271,77.09,78028.65,0.0,0.9926,0.0,1.18288]
[1776930902278,77.09,78035.81,0.0,0.99263,0.0,1.17836]
[1776930903575,77.09,78035.81,0.0,0.99263,0.0,1.17836]
[1776930903700,77.09,78035.81,0.0,0.99263,0.0,1.17836]
[1776930903795,77.09,78037.78,0.0,0.99264,0.0,1.17712]
[1776930909327,77.09,78039.19,0.0,0.99265,0.0,1.17623]
[1776930912348,77.09,78042.24,0.0,0.99266,0.0,1.17432]
[1776930914362,77.09,78045.11,0.0,0.99268,0.0,1.17252]
[1776930915369,77.09,78056.48,0.0,0.99273,0.0,1.1654]
[1776930917383,77.09,78057.43,0.0,0.99273,0.0,1.16481]
[1776930919397,77.09,78060.67,0.0,0.99275,0.0,1.16279]
[1776930923425,77.09,78063.76,0.0,0.99276,0.0,1.16087]
[1776930928460,77.09,78063.78,0.0,0.99276,0.0,1.16086]
[1776930933495,77.09,78063.6,0.0,0.99277,0.0,1.15959]
[1776930938529,77.09,78064.19,0.0,0.99277,0.0,1.15923]
[1776930939894,77.09,78064.19,0.0,0.99277,0.0,1.15923]
[1776930939935,77.09,78064.19,0.0,0.99277,0.0,1.15923]
[1776930945578,77.09,78065.25,0.0,0.99278,0.0,1.15857]
[1776930950508,77.09,78065.19,0.0,0.99278,0.0,1.15861]
[1776930950694,77.09,78065.19,0.0,0.99278,0.0,1.15861]
[1776930950792,77.09,78065.19,0.0,0.99278,0.0,1.15861]
[1776930957663,77.09,78065.47,0.0,0.99278,0.0,1.15843]
[1776930962697,77.09,78065.56,0.0,0.99278,0.0,1.15838]
[1776930967733,77.09,78062.31,0.0,0.99276,0.0,1.16039]
[1776930972768,77.09,78059.14,0.0,0.99275,0.0,1.16237]
[1776930977803,77.09,78058.7,0.0,0.99275,0.0,1.16264]
[1776930978810,77.09,78054.12,0.0,0.99273,0.0,1.1655]
[1776930979817,77.09,78049.67,0.0,0.99271,0.0,1.16828]
[1776930984852,77.09,78048.33,0.0,0.9927,0.0,1.16911]
[1776930988820,77.09,78048.84,0.0,0.9927,0.0,1.16879]
[1776930989005,77.09,78055.27,0.0,0.99273,0.0,1.16478]
[1776930992441,77.09,78056.13,0.0,0.99274,0.0,1.16286]
[1776930996440,77.09,78056.6,0.0,0.99275,0.0,1.16257]
[1776930997680,77.09,78056.63,0.0,0.99275,0.0,1.16255]
[1776930997700,77.09,78056.63,0.0,0.99275,0.0,1.16255]
[1776930997943,77.09,78056.88,0.0,0.99275,0.0,1.1624]
[1776931001743,77.09,78059.59,0.0,0.99276,0.0,1.16071]
[1776931001936,77.09,78059.59,0.0,0.99276,0.0,1.16071]
[1776931005570,77.09,78060.46,0.0,0.99276,0.0,1.16017]
[1776931005620,77.09,78060.46,0.0,0.99276,0.0,1.16017]
[1776931005696,77.09,78060.46,0.0,0.99276,0.0,1.16017]
[1776931005999,77.09,78060.25,0.0,0.99276,0.0,1.1603]
[1776931011034,77.09,78060.29,0.0,0.99276,0.0,1.16027]
[1776931016069,77.09,78059.84,0.0,0.99276,0.0,1.16055]
[1776931019090,77.09,78056.68,0.0,0.99275,0.0,1.16252]
[1776931020042,77.09,78056.68,0.0,0.99275,0.0,1.16252]
[1776931020204,77.09,78056.68,0.0,0.99275,0.0,1.16252]
[1776931020097,77.09,78056.22,0.0,0.99274,0.0,1.16281]
[1776931020257,77.09,78056.22,0.0,0.99274,0.0,1.16281]
[1776931020441,77.09,78056.22,0.0,0.99274,0.0,1.16281]
[1776931024124,77.09,78051.61,0.0,0.99272,0.0,1.16568]
[1776931025132,77.09,78045.74,0.0,0.9927,0.0,1.16935]
[1776931026199,77.09,78045.74,0.0,0.9927,0.0,1.16935]
[1776931026447,77.09,78045.53,0.0,0.9927,0.0,1.16948]
[1776931026558,77.09,78045.53,0.0,0.9927,0.0,1.16948]
[1776931026698,77.09,78045.53,0.0,0.9927,0.0,1.16948]
[1776931027146,77.09,78044.6,0.0,0.99269,0.0,1.17006]
[1776931032181,77.09,78045.24,0.0,0.99269,0.0,1.16966]
[1776931037675,77.09,78045.34,0.0,0.99269,0.0,1.1696]
[1776931038242,77.09,78027.12,0.0,0.99261,0.0,1.18105]
[1776931039249,77.09,78028.18,0.0,0.99262,0.0,1.18039]
[1776931041136,77.09,78028.18,0.0,0.99262,0.0,1.18039]
[1776931046297,77.09,78031.93,0.0,0.99263,0.0,1.17802]
[1776931047304,77.09,78038.8,0.0,0.99266,0.0,1.1737]
[1776931049588,77.09,78038.62,0.0,0.99266,0.0,1.17381]
[1776931049696,77.09,78038.62,0.0,0.99266,0.0,1.17381]
[1776931049798,77.09,78039.27,0.0,0.99267,0.0,1.17341]
[1776931050415,77.09,78039.27,0.0,0.99267,0.0,1.17341]
[1776931050440,77.09,78039.27,0.0,0.99267,0.0,1.17341]
[1776931055237,77.09,78043.28,0.0,0.99269,0.0,1.16951]
[1776931054354,77.09,78046.66,0.0,0.99271,0.0,1.16739]
[1776931055437,77.09,78046.66,0.0,0.99271,0.0,1.16739]
[1776931055789,77.09,78046.66,0.0,0.99271,0.0,1.16739]
[1776931055937,77.09,78046.66,0.0,0.99271,0.0,1.16739]
[1776931056013,77.09,78046.88,0.0,0.99271,0.0,1.16725]
[1776931061402,77.09,78045.56,0.0,0.9927,0.0,1.16808]
[1776931063204,77.09,78045.56,0.0,0.9927,0.0,1.16808]
[1776931063251,77.09,78045.67,0.0,0.9927,0.0,1.16801]
[1776931063437,77.09,78045.67,0.0,0.9927,0.0,1.16801]
[1776931063487,77.09,78045.67,0.0,0.9927,0.0,1.16801]
[1776931063690,77.09,78045.67,0.0,0.9927,0.0,1.16801]
[1776931069735,77.09,78047.38,0.0,0.99271,0.0,1.16694]
[1776931069940,77.09,78047.38,0.0,0.99271,0.0,1.16694]
[1776931069984,77.09,78047.38,0.0,0.99271,0.0,1.16694]
[1776931070210,77.09,78047.38,0.0,0.99271,0.0,1.16694]
[1776931070037,77.09,78047.38,0.0,0.99271,0.0,1.16694]
[1776931075500,77.09,78047.89,0.0,0.99271,0.0,1.16662]
[1776931079625,77.09,78047.89,0.0,0.99271,0.0,1.16662]
[1776931079700,77.09,78047.89,0.0,0.99271,0.0,1.16662]
[1776931079843,77.09,78047.89,0.0,0.99271,0.0,1.16662]
[1776931079940,77.09,78047.89,0.0,0.99271,0.0,1.16662]
[1776931079944,77.09,78048.03,0.0,0.99272,0.0,1.16654]
[1776931085570,77.09,78048.09,0.0,0.99272,0.0,1.1665]
[1776931088454,77.09,78048.09,0.0,0.99272,0.0,1.1665]
[1776931088591,77.09,78042.92,0.0,0.99269,0.0,1.16973]
[1776931089598,77.09,78038.03,0.0,0.99267,0.0,1.1728]
[1776931092252,77.09,78037.74,0.0,0.99267,0.0,1.17298]
[1776931097853,77.09,78036.38,0.0,0.99266,0.0,1.17383]
[1776931102383,77.09,78036.85,0.0,0.99266,0.0,1.17354]
[1776931102444,77.09,78036.85,0.0,0.99266,0.0,1.17354]
[1776931102596,77.09,78036.85,0.0,0.99266,0.0,1.17354]
[1776931102693,77.09,78036.85,0.0,0.99266,0.0,1.17354]
[1776931102793,77.09,78037.01,0.0,0.99267,0.0,1.17344]
[1776931108057,77.09,78035.78,0.0,0.99266,0.0,1.17421]
[1776931108193,77.09,78035.78,0.0,0.99266,0.0,1.17421]
[1776931110256,77.09,78035.48,0.0,0.99266,0.0,1.1744]
[1776931110272,77.09,78035.62,0.0,0.99266,0.0,1.17431]
[1776931110437,77.09,78035.62,0.0,0.99266,0.0,1.17431]
[1776931115497,77.09,78036.0,0.0,0.99267,0.0,1.17268]
[1776931115694,77.09,78036.0,0.0,0.99267,0.0,1.17268]
[1776931117795,77.09,78040.6,0.0,0.99269,0.0,1.1698]
[1776931119074,77.09,78040.6,0.0,0.99269,0.0,1.1698]
[1776931119197,77.09,78040.6,0.0,0.99269,0.0,1.1698]
[1776931119295,77.09,78044.7,0.0,0.99271,0.0,1.16723]
[1776931120529,77.09,78044.46,0.0,0.99271,0.0,1.16738]
[1776931120693,77.09,78044.46,0.0,0.99271,0.0,1.16738]
[1776931125851,77.09,78045.36,0.0,0.99271,0.0,1.16682]
[1776931129880,77.09,78048.62,0.0,0.99273,0.0,1.16479]
[1776931130451,77.09,78048.62,0.0,0.99273,0.0,1.16479]
[1776931130690,77.09,78048.62,0.0,0.99273,0.0,1.16479]
[1776931130851,77.09,78048.62,0.0,0.99273,0.0,1.16479]
[1776931130939,77.09,78048.62,0.0,0.99273,0.0,1.16479]
[1776931131020,77.09,78048.74,0.0,0.99273,0.0,1.16471]
[1776931136132,77.09,78049.33,0.0,0.99273,0.0,1.16434]
[1776931136188,77.09,78049.33,0.0,0.99273,0.0,1.16434]
[1776931138306,77.09,78049.47,0.0,0.99273,0.0,1.16426]
[1776931138443,77.09,78049.22,0.0,0.99273,0.0,1.16441]
[1776931138943,77.09,78046.87,0.0,0.99272,0.0,1.16588]
[1776931139740,77.09,78046.87,0.0,0.99272,0.0,1.16588]
[1776931139942,77.09,78046.87,0.0,0.99272,0.0,1.16588]
[1776931140369,77.09,78047.16,0.0,0.99272,0.0,1.1657]
[1776931142450,77.09,78048.25,0.0,0.99272,0.0,1.16502]
[1776931142972,77.09,78049.61,0.0,0.99273,0.0,1.16417]
[1776931148009,77.09,78052.23,0.0,0.99274,0.0,1.16254]
[1776931149014,77.09,78056.34,0.0,0.99276,0.0,1.15998]
[1776931151028,77.09,78059.07,0.0,0.99277,0.0,1.15828]
[1776931151894,77.09,78059.07,0.0,0.99277,0.0,1.15828]
[1776931152035,77.09,78047.94,0.0,0.99272,0.0,1.16521]
[1776931153041,77.09,78044.16,0.0,0.99271,0.0,1.16757]
[1776931155433,77.09,78046.03,0.0,0.99271,0.0,1.1664]
[1776931156063,77.09,78046.6,0.0,0.99272,0.0,1.16605]
[1776931161098,77.09,78048.75,0.0,0.99273,0.0,1.16471]
[1776931166133,77.09,78050.1,0.0,0.99273,0.0,1.16386]
[1776931169445,77.09,78050.07,0.0,0.99273,0.0,1.16388]
[1776931178218,77.09,78051.98,0.0,0.99275,0.0,1.16131]
[1776931179225,77.09,78059.16,0.0,0.99278,0.0,1.15685]
[1776931184259,77.09,78058.58,0.0,0.99278,0.0,1.15721]
[1776931189295,77.09,78060.35,0.0,0.99279,0.0,1.15611]
[1776931192316,77.09,78064.9,0.0,0.99281,0.0,1.15329]
[1776931195337,77.09,78076.17,0.0,0.99286,0.0,1.14634]
[1776931196344,77.09,78076.72,0.0,0.99286,0.0,1.146]
[1776931200372,77.09,78080.69,0.0,0.99288,0.0,1.14356]
[1776931200578,77.09,78080.69,0.0,0.99288,0.0,1.14356]
[1776931200060,77.09,78080.69,0.0,0.99288,0.0,1.14356]
[1776931210563,77.09,78080.69,0.0,0.99288,0.0,1.14356]
[1776931210576,77.09,78068.61,0.0,0.99282,0.0,1.151]
[1776931213477,77.09,78065.79,0.0,0.99281,0.0,1.15274]
[1776931215624,77.09,78059.35,0.0,0.99278,0.0,1.15673]
[1776931217531,77.09,78062.45,0.0,0.9928,0.0,1.15481]
[1776931222564,77.09,78062.9,0.0,0.9928,0.0,1.15453]
[1776931226142,77.09,78063.58,0.0,0.9928,0.0,1.15411]
[1776931226203,77.09,78066.99,0.0,0.99282,0.0,1.152]
[1776931226598,77.09,78057.24,0.0,0.99277,0.0,1.15804]
[1776931230063,77.09,78059.54,0.0,0.99278,0.0,1.15661]
[1776931230126,77.09,78059.52,0.0,0.99278,0.0,1.15663]
[1776931235668,77.09,78061.3,0.0,0.9928,0.0,1.15415]
[1776931240705,77.09,78061.59,0.0,0.9928,0.0,1.15397]
[1776931243726,77.09,78064.84,0.0,0.99282,0.0,1.15196]
[1776931244733,77.09,78068.34,0.0,0.99283,0.0,1.1498]
[1776931246747,77.09,78071.75,0.0,0.99285,0.0,1.14769]
[1776931251782,77.09,78072.25,0.0,0.99285,0.0,1.14738]
[1776931255810,77.09,78075.61,0.0,0.99286,0.0,1.14531]
[1776931260846,77.09,78074.82,0.0,0.99286,0.0,1.1458]
[1776931262860,77.09,78049.61,0.0,0.99275,0.0,1.16141]
[1776931264229,77.09,78049.61,0.0,0.99275,0.0,1.16141]
[1776931264447,77.09,78049.61,0.0,0.99275,0.0,1.16141]
[1776931269909,77.09,78049.7,0.0,0.99275,0.0,1.16135]
[1776931270915,77.09,78049.74,0.0,0.99275,0.0,1.16133]
[1776931275951,77.09,78048.98,0.0,0.99274,0.0,1.1618]
[1776931280986,77.09,78048.31,0.0,0.99274,0.0,1.16222]
[1776931286021,77.09,78050.65,0.0,0.99275,0.0,1.16076]
[1776931287227,77.09,78050.65,0.0,0.99275,0.0,1.16076]
[1776931287250,77.09,78059.95,0.0,0.99279,0.0,1.15499]
[1776931288039,77.09,78056.64,0.0,0.99278,0.0,1.15704]
[1776931291097,77.09,78057.23,0.0,0.99278,0.0,1.15667]
[1776931291150,77.09,78061.77,0.0,0.99281,0.0,1.15249]
[1776931293072,77.09,78057.41,0.0,0.99279,0.0,1.15519]
[1776931295914,77.09,78055.84,0.0,0.99278,0.0,1.15616]
[1776931296092,77.09,78055.4,0.0,0.99278,0.0,1.15643]
[1776931296672,77.09,78055.4,0.0,0.99278,0.0,1.15643]
[1776931297100,77.09,78051.67,0.0,0.99277,0.0,1.15875]
[1776931300450,77.09,78048.66,0.0,0.99275,0.0,1.16062]
[1776931300514,77.09,78049.1,0.0,0.99275,0.0,1.16035]
[1776931305156,77.09,78051.98,0.0,0.99277,0.0,1.15856]
[1776931307987,77.09,78049.9,0.0,0.99276,0.0,1.15985]
[1776931308177,77.09,78041.76,0.0,0.99272,0.0,1.16492]
[1776931311884,77.09,78045.77,0.0,0.99274,0.0,1.16242]
[1776931312205,77.09,78048.21,0.0,0.99275,0.0,1.1609]
[1776931313080,77.09,78048.21,0.0,0.99275,0.0,1.1609]
[1776931313212,77.09,78044.99,0.0,0.99273,0.0,1.16291]
[1776931316989,77.09,78043.1,0.0,0.99273,0.0,1.16409]
[1776931317240,77.09,78043.31,0.0,0.99273,0.0,1.16396]
[1776931322275,77.09,78041.85,0.0,0.99272,0.0,1.16487]
[1776931324289,77.09,78039.11,0.0,0.99271,0.0,1.16658]
[1776931328317,77.09,78042.08,0.0,0.99272,0.0,1.16472]
[1776931333352,77.09,78040.99,0.0,0.99272,0.0,1.1654]
[1776931338387,77.09,78041.58,0.0,0.99272,0.0,1.16504]
[1776931340941,77.09,78041.53,0.0,0.99272,0.0,1.16507]
[1776931342415,77.09,78041.7,0.0,0.99272,0.0,1.16496]
[1776931347450,77.09,78041.77,0.0,0.99272,0.0,1.16492]
[1776931349467,77.09,78022.28,0.0,0.99263,0.0,1.17714]
[1776931350471,77.09,78016.95,0.0,0.99261,0.0,1.1805]
[1776931352485,77.09,78029.08,0.0,0.99267,0.0,1.17148]
[1776931353492,77.09,78032.6,0.0,0.99269,0.0,1.16927]
[1776931358535,77.09,78030.9,0.0,0.99268,0.0,1.17033]
[1776931361557,77.09,78027.79,0.0,0.99267,0.0,1.17229]
[1776931366592,77.09,78027.73,0.0,0.99266,0.0,1.17232]
[1776931367599,77.09,78021.47,0.0,0.99264,0.0,1.17626]
[1776931368605,77.09,78018.61,0.0,0.99262,0.0,1.17806]
[1776931373641,77.09,78019.15,0.0,0.99263,0.0,1.17772]
[1776931378676,77.09,78020.26,0.0,0.99263,0.0,1.17702]
[1776931380689,77.09,78027.99,0.0,0.99267,0.0,1.17216]
[1776931381697,77.09,78033.37,0.0,0.99269,0.0,1.16879]
[1776931382704,77.09,78038.99,0.0,0.99272,0.0,1.16527]
[1776931386732,77.09,78036.23,0.0,0.9927,0.0,1.167]
[1776931391767,77.09,78037.18,0.0,0.99271,0.0,1.1664]
[1776931396807,77.09,78036.57,0.0,0.99271,0.0,1.16678]
[1776931401842,77.09,78037.67,0.0,0.99271,0.0,1.1661]
[1776931406876,77.09,78037.69,0.0,0.99271,0.0,1.16608]
[1776931408891,77.09,78040.68,0.0,0.99272,0.0,1.16422]
[1776931409898,77.09,78051.49,0.0,0.99277,0.0,1.15749]
[1776931410948,77.09,78051.49,0.0,0.99277,0.0,1.15749]
[1776931411194,77.09,78051.49,0.0,0.99277,0.0,1.15749]
[1776931411294,77.09,78052.9,0.0,0.99279,0.0,1.15523]
[1776931414950,77.09,78052.86,0.0,0.99279,0.0,1.15526]
[1776931415940,77.09,78058.74,0.0,0.99281,0.0,1.15162]
[1776931417953,77.09,78062.42,0.0,0.99283,0.0,1.14934]
[1776931419968,77.09,78059.2,0.0,0.99282,0.0,1.15133]
[1776931420975,77.09,78056.45,0.0,0.9928,0.0,1.15303]
[1776931422989,77.09,78052.26,0.0,0.99278,0.0,1.15563]
[1776931426527,77.09,78051.69,0.0,0.99278,0.0,1.15598]
[1776931426574,77.09,78050.58,0.0,0.99278,0.0,1.15667]
[1776931428025,77.09,78041.62,0.0,0.99274,0.0,1.16225]
[1776931430310,77.09,78041.73,0.0,0.99274,0.0,1.16218]
[1776931430376,77.09,78041.73,0.0,0.99274,0.0,1.16218]
[1776931431046,77.09,78045.14,0.0,0.99275,0.0,1.16006]
[1776931436081,77.09,78047.8,0.0,0.99276,0.0,1.1584]
[1776931436666,77.09,78047.8,0.0,0.99276,0.0,1.1584]
[1776931437088,77.09,78048.42,0.0,0.99277,0.0,1.15802]
[1776931440552,77.09,78047.86,0.0,0.99276,0.0,1.15836]
[1776931440618,77.09,78047.91,0.0,0.99276,0.0,1.15833]
[1776931446151,77.09,78048.11,0.0,0.99277,0.0,1.15821]
[1776931447157,77.09,78043.56,0.0,0.99275,0.0,1.16104]
[1776931448165,77.09,78036.73,0.0,0.99271,0.0,1.1653]
[1776931450179,77.09,78036.06,0.0,0.99271,0.0,1.16572]
[1776931451186,77.09,78031.66,0.0,0.99269,0.0,1.16847]
[1776931452036,77.09,78031.66,0.0,0.99269,0.0,1.16847]
[1776931452193,77.09,78031.01,0.0,0.99269,0.0,1.16888]
[1776931456221,77.09,78028.59,0.0,0.99268,0.0,1.1704]
[1776931457228,77.09,78025.79,0.0,0.99266,0.0,1.17215]
[1776931460249,77.09,78027.96,0.0,0.99267,0.0,1.17079]
[1776931465284,77.09,78027.74,0.0,0.99267,0.0,1.17093]
[1776931470319,77.09,78026.3,0.0,0.99267,0.0,1.17183]
[1776931475353,77.09,78024.83,0.0,0.99267,0.0,1.17137]
[1776931476361,77.09,78021.02,0.0,0.99265,0.0,1.17376]
[1776931479382,77.09,78029.34,0.0,0.99269,0.0,1.16854]
[1776931480080,77.09,78029.34,0.0,0.99269,0.0,1.16854]
[1776931480389,77.09,78029.16,0.0,0.99269,0.0,1.16865]
[1776931481396,77.09,78031.26,0.0,0.9927,0.0,1.16734]
[1776931483410,77.09,78027.87,0.0,0.99268,0.0,1.16946]
[1776931484417,77.09,78023.88,0.0,0.99266,0.0,1.17196]
[1776931489452,77.09,78024.37,0.0,0.99267,0.0,1.17165]
[1776931494487,77.09,78020.98,0.0,0.99265,0.0,1.17378]
[1776931499522,77.09,78020.42,0.0,0.99265,0.0,1.17414]
[1776931503551,77.09,78022.34,0.0,0.99266,0.0,1.17293]
[1776931504558,77.09,78025.85,0.0,0.99267,0.0,1.17073]
[1776931505565,77.09,78022.76,0.0,0.99266,0.0,1.17267]
[1776931510599,77.09,78023.15,0.0,0.99266,0.0,1.17242]
[1776931513621,77.09,78026.2,0.0,0.99267,0.0,1.17051]
[1776931514627,77.09,78031.39,0.0,0.9927,0.0,1.16725]
[1776931516642,77.09,78034.57,0.0,0.99271,0.0,1.16527]
[1776931517648,77.09,78036.38,0.0,0.99272,0.0,1.16414]
[1776931519663,77.09,78032.28,0.0,0.9927,0.0,1.1667]
[1776931520670,77.09,78029.81,0.0,0.99269,0.0,1.16824]
[1776931525705,77.09,78030.49,0.0,0.99269,0.0,1.16782]
[1776931527719,77.09,78028.02,0.0,0.99268,0.0,1.16937]
[1776931528728,77.09,78026.43,0.0,0.99268,0.0,1.17036]
[1776931533767,77.09,78026.62,0.0,0.99269,0.0,1.16886]
[1776931537796,77.09,78025.1,0.0,0.99268,0.0,1.16981]
[1776931539809,77.09,78022.75,0.0,0.99267,0.0,1.17128]
[1776931545851,77.09,78022.17,0.0,0.99266,0.0,1.17165]
[1776931547866,77.09,78028.51,0.0,0.99269,0.0,1.16767]
[1776931548873,77.09,78030.71,0.0,0.9927,0.0,1.16629]
[1776931550887,77.09,78032.75,0.0,0.99271,0.0,1.16502]
[1776931555921,77.09,78032.52,0.0,0.99271,0.0,1.16516]
[1776931556929,77.09,78030.42,0.0,0.9927,0.0,1.16648]
[1776931559950,77.09,78025.07,0.0,0.99268,0.0,1.16983]
[1776931560957,77.09,78023.37,0.0,0.99267,0.0,1.17089]
[1776931565992,77.09,78022.89,0.0,0.99267,0.0,1.17119]
[1776931569013,77.09,78020.81,0.0,0.99266,0.0,1.1725]
[1776931574047,77.09,78019.75,0.0,0.99265,0.0,1.17317]
[1776931579403,77.09,78019.13,0.0,0.99265,0.0,1.17356]
[1776931585126,77.09,78017.7,0.0,0.99264,0.0,1.17446]
[1776931589155,77.09,78013.74,0.0,0.99263,0.0,1.17695]
[1776931592176,77.09,78016.04,0.0,0.99265,0.0,1.17411]
[1776931593183,77.09,78017.88,0.0,0.99265,0.0,1.17295]
[1776931598218,77.09,78017.98,0.0,0.99265,0.0,1.17289]
[1776931601239,77.09,78021.39,0.0,0.99267,0.0,1.17075]
[1776931602245,77.09,78023.29,0.0,0.99268,0.0,1.16956]
[1776931604261,77.09,78024.96,0.0,0.99269,0.0,1.16851]
[1776931609301,77.09,78024.67,0.0,0.99268,0.0,1.16869]
[1776931612321,77.09,78022.45,0.0,0.99267,0.0,1.17008]
[1776931614335,77.09,78020.59,0.0,0.99267,0.0,1.17125]
[1776931619369,77.09,78021.07,0.0,0.99267,0.0,1.17095]
[1776931625412,77.09,78021.62,0.0,0.99267,0.0,1.1706]
[1776931630447,77.09,78021.41,0.0,0.99267,0.0,1.17073]
[1776931635481,77.09,78020.58,0.0,0.99267,0.0,1.17126]
[1776931639510,77.09,78024.84,0.0,0.99269,0.0,1.16858]
[1776931643538,77.09,78022.29,0.0,0.99267,0.0,1.17018]
[1776931648573,77.09,78022.95,0.0,0.99268,0.0,1.16977]
[1776931653608,77.09,78023.65,0.0,0.99269,0.0,1.16794]
[1776931659649,77.09,78021.56,0.0,0.99268,0.0,1.16925]
[1776931660657,77.09,78017.14,0.0,0.99266,0.0,1.17203]
[1776931665692,77.09,78016.47,0.0,0.99266,0.0,1.17245]
[1776931670727,77.09,78016.51,0.0,0.99266,0.0,1.17242]
[1776931675762,77.09,78016.5,0.0,0.99266,0.0,1.17243]
[1776931679790,77.09,78018.6,0.0,0.99267,0.0,1.17111]
[1776931680797,77.09,78021.33,0.0,0.99268,0.0,1.1694]
[1776931681804,77.09,78028.96,0.0,0.99271,0.0,1.16462]
[1776931682811,77.09,78032.07,0.0,0.99273,0.0,1.16268]
[1776931683818,77.09,78027.05,0.0,0.9927,0.0,1.16581]
[1776931684825,77.09,78021.38,0.0,0.99268,0.0,1.16936]
[1776931685832,77.09,78023.77,0.0,0.99269,0.0,1.16787]
[1776931690867,77.09,78024.49,0.0,0.99269,0.0,1.16742]
[1776931695902,77.09,78025.69,0.0,0.9927,0.0,1.16666]
[1776931700937,77.09,78025.43,0.0,0.9927,0.0,1.16683]
[1776931701944,77.09,78017.36,0.0,0.99266,0.0,1.17189]
[1776931702951,77.09,78006.76,0.0,0.99261,0.0,1.17856]
[1776931703958,77.09,78006.17,0.0,0.99261,0.0,1.17894]
[1776931708992,77.09,78006.82,0.0,0.99261,0.0,1.17853]
[1776931712197,77.09,78006.32,0.0,0.99262,0.0,1.17744]
[1776931712296,77.09,78002.91,0.0,0.9926,0.0,1.1796]
[1776931713021,77.09,77997.38,0.0,0.99258,0.0,1.1831]
[1776931714336,77.09,77997.38,0.0,0.99258,0.0,1.1831]
[1776931714425,77.09,77971.07,0.0,0.99245,0.0,1.19986]
[1776931716050,77.09,77969.57,0.0,0.99245,0.0,1.20082]
[1776931717632,77.09,77969.57,0.0,0.99245,0.0,1.20082]
[1776931717730,77.09,77982.79,0.0,0.99251,0.0,1.19237]
[1776931718065,77.09,77993.29,0.0,0.99256,0.0,1.18569]
[1776931719072,77.09,77996.27,0.0,0.99257,0.0,1.1838]
[1776931720080,77.09,78002.76,0.0,0.9926,0.0,1.17969]
[1776931721087,77.09,78012.56,0.0,0.99265,0.0,1.17351]
[1776931722099,77.09,78028.26,0.0,0.99272,0.0,1.16367]
[1776931723706,77.09,78028.26,0.0,0.99272,0.0,1.16367]
[1776931723803,77.09,78028.26,0.0,0.99272,0.0,1.16367]
[1776931723831,77.09,78041.48,0.0,0.99278,0.0,1.15544]
[1776931724108,77.09,78046.19,0.0,0.9928,0.0,1.15252]
[1776931727716,77.09,78046.39,0.0,0.9928,0.0,1.1524]
[1776931728137,77.09,78050.86,0.0,0.99282,0.0,1.14963]
[1776931729143,77.09,78056.09,0.0,0.99284,0.0,1.1464]
[1776931731723,77.09,78057.03,0.0,0.99285,0.0,1.14582]
[1776931731943,77.09,78057.03,0.0,0.99285,0.0,1.14582]
[1776931731800,77.09,78066.04,0.0,0.99289,0.0,1.14028]
[1776931732168,77.09,78071.69,0.0,0.99291,0.0,1.13681]
[1776931733175,77.09,78076.79,0.0,0.99294,0.0,1.13369]
[1776931734536,77.09,78076.79,0.0,0.99294,0.0,1.13369]
[1776931734540,77.09,78070.52,0.0,0.99291,0.0,1.13753]
[1776931736195,77.09,78066.4,0.0,0.99289,0.0,1.14006]
[1776931738213,77.09,78065.14,0.0,0.99288,0.0,1.14083]
[1776931738260,77.09,78064.68,0.0,0.99288,0.0,1.14111]
[1776931741232,77.09,78061.6,0.0,0.99287,0.0,1.14301]
[1776931742239,77.09,78056.73,0.0,0.99285,0.0,1.14601]
[1776931745260,77.09,78051.08,0.0,0.99282,0.0,1.14949]
[1776931750294,77.09,78050.15,0.0,0.99282,0.0,1.15007]
[1776931755330,77.09,78051.84,0.0,0.99282,0.0,1.14902]
[1776931756337,77.09,78048.99,0.0,0.99281,0.0,1.15079]
[1776931761372,77.09,78050.01,0.0,0.99282,0.0,1.15016]
[1776931765400,77.09,78053.92,0.0,0.99283,0.0,1.14774]
[1776931766407,77.09,78061.86,0.0,0.99287,0.0,1.14285]
[1776931767414,77.09,78070.01,0.0,0.99291,0.0,1.13784]
[1776931768421,77.09,78074.93,0.0,0.99293,0.0,1.13483]
[1776931773456,77.09,78073.27,0.0,0.99293,0.0,1.13449]
[1776931775470,77.09,78076.33,0.0,0.99294,0.0,1.13262]
[1776931779498,77.09,78072.98,0.0,0.99293,0.0,1.13466]
[1776931784533,77.09,78073.89,0.0,0.99293,0.0,1.13411]
[1776931785540,77.09,78080.03,0.0,0.99296,0.0,1.13036]
[1776931790575,77.09,78079.88,0.0,0.99296,0.0,1.13045]
[1776931792589,77.09,78082.49,0.0,0.99297,0.0,1.12886]
[1776931794210,77.09,78082.44,0.0,0.99297,0.0,1.12889]
[1776931794450,77.09,78082.44,0.0,0.99297,0.0,1.12889]
[1776931794603,77.09,78084.36,0.0,0.99298,0.0,1.12772]
[1776931795613,77.09,78092.55,0.0,0.99301,0.0,1.12275]
[1776931796621,77.09,78093.87,0.0,0.99302,0.0,1.12195]
[1776931797628,77.09,78096.92,0.0,0.99303,0.0,1.12011]
[1776931798196,77.09,78096.92,0.0,0.99303,0.0,1.12011]
[1776931802668,77.09,78102.22,0.0,0.99305,0.0,1.1169]
[1776931803675,77.09,78107.65,0.0,0.99308,0.0,1.11363]
[1776931804682,77.09,78110.51,0.0,0.99309,0.0,1.11191]
[1776931805689,77.09,78114.65,0.0,0.99311,0.0,1.10943]
[1776931806696,77.09,78117.73,0.0,0.99312,0.0,1.10758]
[1776931807703,77.09,78123.2,0.0,0.99315,0.0,1.10431]
[1776931808199,77.09,78123.2,0.0,0.99315,0.0,1.10431]
[1776931808710,77.09,78127.28,0.0,0.99316,0.0,1.10187]
[1776931810761,77.09,78129.74,0.0,0.99317,0.0,1.10041]
[1776931813744,77.09,78124.94,0.0,0.99315,0.0,1.10327]
[1776931815070,77.09,78124.94,0.0,0.99315,0.0,1.10327]
[1776931814752,77.09,78113.41,0.0,0.9931,0.0,1.11017]
[1776931815758,77.09,78095.74,0.0,0.99303,0.0,1.12082]
[1776931816766,77.09,78095.98,0.0,0.99303,0.0,1.12067]
[1776931818443,77.09,78095.99,0.0,0.99303,0.0,1.12067]
[1776931818780,77.09,78096.29,0.0,0.99303,0.0,1.12049]
[1776931822808,77.09,78101.46,0.0,0.99305,0.0,1.11736]
[1776931827843,77.09,78101.72,0.0,0.99305,0.0,1.11721]
[1776931832878,77.09,78101.92,0.0,0.99306,0.0,1.11574]
[1776931837913,77.09,78106.31,0.0,0.99308,0.0,1.1131]
[1776931838923,77.09,78101.08,0.0,0.99306,0.0,1.11625]
[1776931843956,77.09,78101.6,0.0,0.99306,0.0,1.11593]
[1776931848991,77.09,78102.24,0.0,0.99306,0.0,1.11555]
[1776931854031,77.09,78102.15,0.0,0.99306,0.0,1.1156]
[1776931858452,77.09,78101.63,0.0,0.99306,0.0,1.11592]
[1776931859067,77.09,78092.51,0.0,0.99302,0.0,1.12143]
[1776931860074,77.09,78087.88,0.0,0.993,0.0,1.12423]
[1776931861081,77.09,78091.25,0.0,0.99301,0.0,1.12219]
[1776931866116,77.09,78091.12,0.0,0.99301,0.0,1.12227]
[1776931867123,77.09,78093.99,0.0,0.99303,0.0,1.12053]
[1776931872158,77.09,78094.34,0.0,0.99303,0.0,1.12032]
[1776931876186,77.09,78078.41,0.0,0.99296,0.0,1.12999]
[1776931877193,77.09,78080.6,0.0,0.99297,0.0,1.12866]
[1776931878442,77.09,78080.6,0.0,0.99297,0.0,1.12866]
[1776931878524,77.09,78081.05,0.0,0.99297,0.0,1.12838]
[1776931884242,77.09,78080.63,0.0,0.99297,0.0,1.12864]
[1776931889277,77.09,78082.7,0.0,0.99298,0.0,1.12738]
[1776931892445,77.09,78084.91,0.0,0.993,0.0,1.12468]
[1776931892541,77.09,78088.75,0.0,0.99301,0.0,1.12235]
[1776931896442,77.09,78091.15,0.0,0.99302,0.0,1.1209]
[1776931901367,77.09,78096.77,0.0,0.99305,0.0,1.1175]
[1776931904388,77.09,78091.04,0.0,0.99302,0.0,1.12097]
[1776931909422,77.09,78093.1,0.0,0.99303,0.0,1.11972]
[1776931914458,77.09,78093.17,0.0,0.99303,0.0,1.11968]
[1776931916472,77.09,78090.04,0.0,0.99302,0.0,1.12157]
[1776931917478,77.09,78092.72,0.0,0.99303,0.0,1.11995]
[1776931922515,77.09,78094.67,0.0,0.99304,0.0,1.11877]
[1776931923522,77.09,78099.17,0.0,0.99306,0.0,1.11605]
[1776931928557,77.09,78100.97,0.0,0.99307,0.0,1.11497]
[1776931933592,77.09,78103.31,0.0,0.99308,0.0,1.11356]
[1776931938627,77.09,78103.98,0.0,0.99308,0.0,1.11316]
[1776931939634,77.09,78108.84,0.0,0.9931,0.0,1.11024]
[1776931940641,77.09,78111.6,0.0,0.99311,0.0,1.10858]
[1776931945676,77.09,78110.7,0.0,0.99311,0.0,1.10912]
[1776931947690,77.09,78123.7,0.0,0.99316,0.0,1.10134]
[1776931948697,77.09,78129.69,0.0,0.99319,0.0,1.09778]
[1776931950450,77.09,78129.88,0.0,0.99319,0.0,1.09766]
[1776931950711,77.09,78126.35,0.0,0.99317,0.0,1.09976]
[1776931955746,77.09,78131.76,0.0,0.99321,0.0,1.09522]
[1776931960782,77.09,78134.37,0.0,0.99322,0.0,1.09367]
[1776931961789,77.09,78129.59,0.0,0.9932,0.0,1.09651]
[1776931963802,77.09,78133.62,0.0,0.99321,0.0,1.09411]
[1776931965817,77.09,78139.07,0.0,0.99324,0.0,1.09089]
[1776931966824,77.09,78144.89,0.0,0.99326,0.0,1.08745]
[1776931967830,77.09,78139.0,0.0,0.99324,0.0,1.09093]
[1776931969845,77.09,78142.06,0.0,0.99325,0.0,1.08912]
[1776931971859,77.09,78144.81,0.0,0.99326,0.0,1.08749]
[1776931975887,77.09,78148.55,0.0,0.99328,0.0,1.08529]
[1776931979914,77.09,78156.52,0.0,0.99331,0.0,1.0806]
[1776931980446,77.09,78156.52,0.0,0.99331,0.0,1.0806]
[1776931980922,77.09,78163.5,0.0,0.99334,0.0,1.07651]
[1776931981929,77.09,78178.84,0.0,0.9934,0.0,1.06757]
[1776931982936,77.09,78179.31,0.0,0.99341,0.0,1.0673]
[1776931984449,77.09,78177.41,0.0,0.9934,0.0,1.0684]
[1776931989985,77.09,78181.6,0.0,0.99342,0.0,1.06597]
[1776931990993,77.09,78191.66,0.0,0.99346,0.0,1.06015]
[1776931992000,77.09,78193.95,0.0,0.99347,0.0,1.05883]
[1776931993007,77.09,78197.13,0.0,0.99348,0.0,1.05699]
[1776931998042,77.09,78198.18,0.0,0.99348,0.0,1.05639]
[1776932003076,77.09,78198.72,0.0,0.99349,0.0,1.05608]
[1776932005091,77.09,78191.94,0.0,0.99346,0.0,1.05999]
[1776932010126,77.09,78191.78,0.0,0.99346,0.0,1.06008]
[1776932015161,77.09,78194.52,0.0,0.99348,0.0,1.0572]
[1776932020196,77.09,78198.95,0.0,0.9935,0.0,1.05465]
[1776932022454,77.09,78200.55,0.0,0.9935,0.0,1.05373]
[1776932023217,77.09,78202.1,0.0,0.99351,0.0,1.05284]
[1776932026449,77.09,78200.1,0.0,0.9935,0.0,1.05399]
[1776932027245,77.09,78194.64,0.0,0.99348,0.0,1.05713]
[1776932032280,77.09,78195.46,0.0,0.99348,0.0,1.05666]
[1776932037316,77.09,78191.05,0.0,0.99346,0.0,1.0592]
[1776932038322,77.09,78188.25,0.0,0.99345,0.0,1.06082]
[1776932043357,77.09,78185.62,0.0,0.99344,0.0,1.06234]
[1776932048395,77.09,78172.31,0.0,0.99338,0.0,1.07006]
[1776932049402,77.09,78172.61,0.0,0.99339,0.0,1.06989]
[1776932050409,77.09,78167.22,0.0,0.99336,0.0,1.07303]
[1776932052443,77.09,78166.8,0.0,0.99336,0.0,1.07327]
[1776932052492,77.09,78164.14,0.0,0.99335,0.0,1.07483]
[1776932055444,77.09,78158.11,0.0,0.99333,0.0,1.07836]
[1776932056447,77.09,78158.11,0.0,0.99333,0.0,1.07836]
[1776932056451,77.09,78158.05,0.0,0.99333,0.0,1.07839]
[1776932059472,77.09,78148.92,0.0,0.99329,0.0,1.08375]
[1776932060479,77.09,78150.92,0.0,0.9933,0.0,1.08258]
[1776932065514,77.09,78150.03,0.0,0.99329,0.0,1.0831]
[1776932068534,77.09,78147.15,0.0,0.99328,0.0,1.08479]
[1776932073570,77.09,78146.64,0.0,0.99329,0.0,1.08378]
[1776932078604,77.09,78144.39,0.0,0.99328,0.0,1.0851]
[1776932083639,77.09,78145.7,0.0,0.99328,0.0,1.08433]
[1776932088675,77.09,78147.03,0.0,0.99329,0.0,1.08355]
[1776932093710,77.09,78141.91,0.0,0.99327,0.0,1.08656]
[1776932096731,77.09,78138.83,0.0,0.99325,0.0,1.08838]
[1776932101766,77.09,78140.03,0.0,0.99326,0.0,1.08767]
[1776932103780,77.09,78118.39,0.0,0.99316,0.0,1.10051]
[1776932104786,77.09,78118.0,0.0,0.99316,0.0,1.10074]
[1776932106909,77.09,78118.16,0.0,0.99316,0.0,1.10065]
[1776932106978,77.09,78118.42,0.0,0.99316,0.0,1.10049]
[1776932113850,77.09,78117.96,0.0,0.99316,0.0,1.10077]
[1776932118885,77.09,78117.62,0.0,0.99316,0.0,1.10097]
[1776932124927,77.09,78117.34,0.0,0.99316,0.0,1.10114]
[1776932129962,77.09,78117.59,0.0,0.99316,0.0,1.10099]
[1776932134997,77.09,78117.26,0.0,0.99317,0.0,1.09985]
[1776932140032,77.09,78117.62,0.0,0.99317,0.0,1.09964]
[1776932142060,77.09,78113.5,0.0,0.99315,0.0,1.1021]
[1776932147095,77.09,78112.64,0.0,0.99315,0.0,1.10261]
[1776932148102,77.09,78103.75,0.0,0.99311,0.0,1.10793]
[1776932148941,77.09,78103.75,0.0,0.99311,0.0,1.10793]
[1776932149109,77.09,78097.14,0.0,0.99308,0.0,1.1119]
[1776932153139,77.09,78096.1,0.0,0.99308,0.0,1.11253]
[1776932158341,77.09,78095.27,0.0,0.99307,0.0,1.11303]
[1776932161193,77.09,78112.65,0.0,0.99315,0.0,1.1026]
[1776932162200,77.09,78108.79,0.0,0.99313,0.0,1.10491]
[1776932162951,77.09,78108.79,0.0,0.99313,0.0,1.10491]
[1776932168242,77.09,78109.64,0.0,0.99314,0.0,1.1044]
[1776932169249,77.09,78111.68,0.0,0.99314,0.0,1.10318]
[1776932170256,77.09,78114.48,0.0,0.99316,0.0,1.10151]
[1776932175291,77.09,78115.59,0.0,0.99316,0.0,1.10085]
[1776932177305,77.09,78118.99,0.0,0.99318,0.0,1.09882]
[1776932178312,77.09,78126.86,0.0,0.99321,0.0,1.09414]
[1776932178953,77.09,78126.86,0.0,0.99321,0.0,1.09414]
[1776932179151,77.09,78126.86,0.0,0.99321,0.0,1.09414]
[1776932179319,77.09,78128.89,0.0,0.99322,0.0,1.09294]
[1776932180326,77.09,78131.25,0.0,0.99323,0.0,1.09154]
[1776932181333,77.09,78140.24,0.0,0.99327,0.0,1.08623]
[1776932183347,77.09,78142.17,0.0,0.99327,0.0,1.08509]
[1776932184354,77.09,78139.78,0.0,0.99326,0.0,1.0865]
[1776932186368,77.09,78136.27,0.0,0.99325,0.0,1.08857]
[1776932188382,77.09,78128.9,0.0,0.99322,0.0,1.09293]
[1776932191403,77.09,78128.38,0.0,0.99322,0.0,1.09191]
[1776932194424,77.09,78126.64,0.0,0.99322,0.0,1.09295]
[1776932199459,77.09,78125.41,0.0,0.99321,0.0,1.09368]
[1776932204496,77.09,78120.9,0.0,0.99319,0.0,1.09635]
[1776932206508,77.09,78117.68,0.0,0.99318,0.0,1.09827]
[1776932207515,77.09,78113.38,0.0,0.99316,0.0,1.10083]
[1776932212549,77.09,78112.82,0.0,0.99316,0.0,1.10117]
[1776932217589,77.09,78114.83,0.0,0.99317,0.0,1.09997]
[1776932221619,77.09,78110.92,0.0,0.99315,0.0,1.1023]
[1776932222626,77.09,78105.91,0.0,0.99313,0.0,1.1053]
[1776932225647,77.09,78114.04,0.0,0.99316,0.0,1.10044]
[1776932226654,77.09,78116.32,0.0,0.99317,0.0,1.09908]
[1776932229675,77.09,78121.1,0.0,0.99319,0.0,1.09624]
[1776932230682,77.09,78127.62,0.0,0.99322,0.0,1.09236]
[1776932231689,77.09,78124.68,0.0,0.99321,0.0,1.09411]
[1776932232696,77.09,78121.77,0.0,0.9932,0.0,1.09584]
[1776932233702,77.09,78120.01,0.0,0.99319,0.0,1.09688]
[1776932236724,77.09,78128.38,0.0,0.99322,0.0,1.09191]
[1776932241762,77.09,78128.26,0.0,0.99322,0.0,1.09199]
[1776932242769,77.09,78126.22,0.0,0.99321,0.0,1.09319]
[1776932243776,77.09,78123.59,0.0,0.9932,0.0,1.09476]
[1776932248810,77.09,78123.72,0.0,0.9932,0.0,1.09468]
[1776932249818,77.09,78128.03,0.0,0.99322,0.0,1.09212]
[1776932250824,77.09,78125.19,0.0,0.99321,0.0,1.09381]
[1776932251832,77.09,78122.28,0.0,0.99321,0.0,1.0942]
[1776932253846,77.09,78130.94,0.0,0.99324,0.0,1.08907]
[1776932257874,77.09,78132.73,0.0,0.99325,0.0,1.08802]
[1776932258882,77.09,78129.99,0.0,0.99324,0.0,1.08964]
[1776932259888,77.09,78124.2,0.0,0.99321,0.0,1.09307]
[1776932264924,77.09,78124.37,0.0,0.99321,0.0,1.09296]
[1776932269959,77.09,78123.42,0.0,0.99321,0.0,1.09353]
[1776932274994,77.09,78125.21,0.0,0.99322,0.0,1.09247]
[1776932281036,77.09,78132.63,0.0,0.99325,0.0,1.08807]
[1776932284059,77.09,78130.41,0.0,0.99324,0.0,1.08939]
[1776932289093,77.09,78130.36,0.0,0.99324,0.0,1.08942]
[1776932293122,77.09,78126.7,0.0,0.99322,0.0,1.09158]
[1776932294129,77.09,78121.69,0.0,0.9932,0.0,1.09455]
[1776932295136,77.09,78119.97,0.0,0.9932,0.0,1.09558]
[1776932297150,77.09,78116.82,0.0,0.99318,0.0,1.09745]
[1776932302185,77.09,78118.04,0.0,0.99319,0.0,1.09672]
[1776932307220,77.09,78117.32,0.0,0.99318,0.0,1.09715]
[1776932311248,77.09,78106.6,0.0,0.99315,0.0,1.10221]
[1776932312255,77.09,78106.34,0.0,0.99315,0.0,1.10237]
[1776932314948,77.09,78106.33,0.0,0.99315,0.0,1.10237]
[1776932315195,77.09,78106.33,0.0,0.99315,0.0,1.10237]
[1776932315276,77.09,78100.71,0.0,0.99312,0.0,1.10573]
[1776932316285,77.09,78096.05,0.0,0.9931,0.0,1.10853]
[1776932318298,77.09,78094.24,0.0,0.99309,0.0,1.10962]
[1776932320313,77.09,78091.79,0.0,0.99308,0.0,1.11109]
[1776932320940,77.09,78091.79,0.0,0.99308,0.0,1.11109]
[1776932321319,77.09,78089.67,0.0,0.99307,0.0,1.11237]
[1776932322327,77.09,78091.72,0.0,0.99308,0.0,1.11113]
[1776932327362,77.09,78092.09,0.0,0.99308,0.0,1.11091]
[1776932331390,77.09,78090.23,0.0,0.99308,0.0,1.11203]
[1776932336425,77.09,78091.27,0.0,0.99308,0.0,1.1114]
[1776932340585,77.09,78090.8,0.0,0.99308,0.0,1.11169]
[1776932340453,77.09,78085.22,0.0,0.99305,0.0,1.11505]
[1776932341460,77.09,78071.4,0.0,0.99299,0.0,1.12341]
[1776932344481,77.09,78067.56,0.0,0.99298,0.0,1.12575]
[1776932346496,77.09,78060.59,0.0,0.99295,0.0,1.12999]
[1776932350527,77.09,78062.96,0.0,0.99296,0.0,1.12855]
[1776932352541,77.09,78069.31,0.0,0.99298,0.0,1.12468]
[1776932353548,77.09,78071.5,0.0,0.99299,0.0,1.12335]
[1776932354555,77.09,78075.17,0.0,0.99301,0.0,1.12113]
[1776932355562,77.09,78078.26,0.0,0.99302,0.0,1.11925]
[1776932357576,77.09,78082.75,0.0,0.99304,0.0,1.11654]
[1776932362691,77.09,78085.62,0.0,0.99306,0.0,1.11481]
[1776932367726,77.09,78086.97,0.0,0.99306,0.0,1.11399]
[1776932368734,77.09,78090.24,0.0,0.99308,0.0,1.11202]
[1776932370070,77.09,78090.24,0.0,0.99308,0.0,1.11202]
[1776932370113,77.09,78092.23,0.0,0.99308,0.0,1.11083]
[1776932370748,77.09,78101.31,0.0,0.99312,0.0,1.10538]
[1776932373769,77.09,78103.24,0.0,0.99314,0.0,1.10288]
[1776932378945,77.09,78103.33,0.0,0.99314,0.0,1.10283]
[1776932379196,77.09,78103.33,0.0,0.99314,0.0,1.10283]
[1776932379297,77.09,78101.46,0.0,0.99313,0.0,1.10395]
[1776932379811,77.09,78104.0,0.0,0.99314,0.0,1.10243]
[1776932384850,77.09,78105.31,0.0,0.99315,0.0,1.10165]
[1776932386864,77.09,78112.41,0.0,0.99318,0.0,1.09741]
[1776932390515,77.09,78119.83,0.0,0.99321,0.0,1.093]
[1776932390896,77.09,78123.27,0.0,0.99323,0.0,1.09096]
[1776932395930,77.09,78124.51,0.0,0.99323,0.0,1.09023]
[1776932400386,77.09,78124.09,0.0,0.99323,0.0,1.09048]
[1776932400416,77.09,78124.22,0.0,0.99323,0.0,1.0904]
[1776932400969,77.09,78141.51,0.0,0.9933,0.0,1.0802]
[1776932401974,77.09,78147.94,0.0,0.99333,0.0,1.07643]
[1776932407009,77.09,78148.7,0.0,0.99333,0.0,1.07599]
[1776932414058,77.09,78149.66,0.0,0.99334,0.0,1.07542]
[1776932416072,77.09,78148.07,0.0,0.99333,0.0,1.07636]
[1776932417079,77.09,78145.96,0.0,0.99332,0.0,1.07759]
[1776932418086,77.09,78144.7,0.0,0.99332,0.0,1.07833]
[1776932423120,77.09,78143.99,0.0,0.99331,0.0,1.07875]
[1776932425135,77.09,78142.65,0.0,0.99331,0.0,1.07953]
[1776932430170,77.09,78143.1,0.0,0.99331,0.0,1.07927]
[1776932432899,77.09,78142.94,0.0,0.99332,0.0,1.07805]
[1776932433190,77.09,78135.57,0.0,0.99329,0.0,1.08238]
[1776932434198,77.09,78131.75,0.0,0.99327,0.0,1.08463]
[1776932438226,77.09,78134.7,0.0,0.99328,0.0,1.08289]
[1776932438944,77.09,78134.7,0.0,0.99328,0.0,1.08289]
[1776932439233,77.09,78143.04,0.0,0.99332,0.0,1.07799]
[1776932441246,77.09,78144.39,0.0,0.99332,0.0,1.0772]
[1776932443261,77.09,78152.82,0.0,0.99336,0.0,1.07227]
[1776932444268,77.09,78154.25,0.0,0.99336,0.0,1.07143]
[1776932445274,77.09,78151.99,0.0,0.99335,0.0,1.07275]
[1776932447288,77.09,78149.12,0.0,0.99334,0.0,1.07443]
[1776932449307,77.09,78145.77,0.0,0.99333,0.0,1.07639]
[1776932453335,77.09,78148.55,0.0,0.99334,0.0,1.07476]
[1776932457363,77.09,78150.68,0.0,0.99335,0.0,1.07352]
[1776932462398,77.09,78146.12,0.0,0.99333,0.0,1.07618]
[1776932465419,77.09,78144.37,0.0,0.99332,0.0,1.07721]
[1776932469447,77.09,78141.53,0.0,0.99331,0.0,1.07887]
[1776932473475,77.09,78140.3,0.0,0.99331,0.0,1.0796]
[1776932474482,77.09,78135.99,0.0,0.99329,0.0,1.08213]
[1776932476497,77.09,78139.71,0.0,0.9933,0.0,1.07994]
[1776932480524,77.09,78137.7,0.0,0.99329,0.0,1.08112]
[1776932480947,77.09,78137.7,0.0,0.99329,0.0,1.08112]
[1776932481530,77.09,78137.52,0.0,0.99329,0.0,1.08123]
[1776932486566,77.09,78138.29,0.0,0.9933,0.0,1.08078]
[1776932487071,77.09,78138.29,0.0,0.9933,0.0,1.08078]
[1776932487079,77.09,78138.29,0.0,0.9933,0.0,1.08078]
[1776932487195,77.09,78138.29,0.0,0.9933,0.0,1.08078]
[1776932487573,77.09,78139.6,0.0,0.9933,0.0,1.08001]
[1776932489586,77.09,78146.85,0.0,0.99333,0.0,1.07576]
[1776932490772,77.09,78146.85,0.0,0.99333,0.0,1.07576]
[1776932490820,77.09,78147.59,0.0,0.99334,0.0,1.07532]
[1776932490951,77.09,78147.59,0.0,0.99334,0.0,1.07532]
[1776932491601,77.09,78149.32,0.0,0.99335,0.0,1.073]
[1776932496636,77.09,78140.4,0.0,0.99331,0.0,1.07822]
[1776932497107,77.09,78140.4,0.0,0.99331,0.0,1.07822]
[1776932497161,77.09,78140.4,0.0,0.99331,0.0,1.07822]
[1776932497199,77.09,78140.4,0.0,0.99331,0.0,1.07822]
[1776932497642,77.09,78139.74,0.0,0.99331,0.0,1.07861]
[1776932499657,77.09,78125.46,0.0,0.99325,0.0,1.08702]
[1776932501672,77.09,78125.01,0.0,0.99325,0.0,1.08728]
[1776932502912,77.09,78123.88,0.0,0.99324,0.0,1.08795]
[1776932502920,77.09,78123.88,0.0,0.99324,0.0,1.08795]
[1776932502940,77.09,78123.88,0.0,0.99324,0.0,1.08795]
[1776932503686,77.09,78123.9,0.0,0.99324,0.0,1.08794]
[1776932508723,77.09,78114.96,0.0,0.99321,0.0,1.09323]
[1776932512608,77.09,78114.62,0.0,0.9932,0.0,1.09344]
[1776932512691,77.09,78114.62,0.0,0.9932,0.0,1.09344]
[1776932512846,77.09,78115.0,0.0,0.99321,0.0,1.09321]
[1776932512938,77.09,78115.0,0.0,0.99321,0.0,1.09321]
[1776932513758,77.09,78114.97,0.0,0.99321,0.0,1.09323]
[1776932517786,77.09,78105.01,0.0,0.99316,0.0,1.09915]
[1776932519799,77.09,78103.12,0.0,0.99316,0.0,1.10028]
[1776932520657,77.09,78103.12,0.0,0.99316,0.0,1.10028]
[1776932520694,77.09,78103.12,0.0,0.99316,0.0,1.10028]
[1776932521815,77.09,78099.04,0.0,0.99314,0.0,1.10272]
[1776932523828,77.09,78095.91,0.0,0.99312,0.0,1.10459]
[1776932524995,77.09,78095.91,0.0,0.99312,0.0,1.10459]
[1776932525193,77.09,78095.91,0.0,0.99312,0.0,1.10459]
[1776932525503,77.09,78095.91,0.0,0.99312,0.0,1.10459]
[1776932525692,77.09,78095.91,0.0,0.99312,0.0,1.10459]
[1776932525769,77.09,78096.71,0.0,0.99313,0.0,1.10411]
[1776932525842,77.09,78093.61,0.0,0.99311,0.0,1.10597]
[1776932530877,77.09,78092.51,0.0,0.99311,0.0,1.10663]
[1776932532359,77.09,78092.51,0.0,0.99311,0.0,1.10663]
[1776932532440,77.09,78092.51,0.0,0.99311,0.0,1.10663]
[1776932532640,77.09,78088.58,0.0,0.99309,0.0,1.10899]
[1776932535913,77.09,78085.63,0.0,0.99308,0.0,1.11076]
[1776932537725,77.09,78085.63,0.0,0.99308,0.0,1.11076]
[1776932537937,77.09,78086.34,0.0,0.99308,0.0,1.11034]
[1776932539211,77.09,78086.07,0.0,0.99308,0.0,1.1105]
[1776932539446,77.09,78086.07,0.0,0.99308,0.0,1.1105]
[1776932539547,77.09,78085.85,0.0,0.99308,0.0,1.11063]
[1776932541955,77.09,78089.31,0.0,0.9931,0.0,1.10855]
[1776932545613,77.09,78089.11,0.0,0.99309,0.0,1.10867]
[1776932545699,77.09,78089.11,0.0,0.99309,0.0,1.10867]
[1776932551422,77.09,78089.16,0.0,0.9931,0.0,1.10864]
[1776932555608,77.09,78088.01,0.0,0.9931,0.0,1.10799]
[1776932555692,77.09,78088.01,0.0,0.9931,0.0,1.10799]
[1776932556219,77.09,78088.08,0.0,0.9931,0.0,1.10795]
[1776932556435,77.09,78088.08,0.0,0.9931,0.0,1.10795]
[1776932556537,77.09,78088.1,0.0,0.9931,0.0,1.10794]
[1776932561089,77.09,78083.55,0.0,0.99308,0.0,1.11067]
[1776932562915,77.09,78082.85,0.0,0.99308,0.0,1.11109]
[1776932562942,77.09,78082.85,0.0,0.99308,0.0,1.11109]
[1776932565117,77.09,78078.09,0.0,0.99306,0.0,1.11396]
[1776932566124,77.09,78073.57,0.0,0.99304,0.0,1.11669]
[1776932567860,77.09,78073.57,0.0,0.99304,0.0,1.11669]
[1776932567942,77.09,78073.74,0.0,0.99304,0.0,1.11659]
[1776932568611,77.09,78073.74,0.0,0.99304,0.0,1.11659]
[1776932568703,77.09,78073.74,0.0,0.99304,0.0,1.11659]
[1776932568773,77.09,78072.69,0.0,0.99303,0.0,1.11722]
[1776932574181,77.09,78071.13,0.0,0.99302,0.0,1.11817]
[1776932575885,77.09,78071.09,0.0,0.99302,0.0,1.11819]
[1776932575943,77.09,78071.09,0.0,0.99302,0.0,1.11819]
[1776932581230,77.09,78068.61,0.0,0.99301,0.0,1.11969]
[1776932583244,77.09,78062.59,0.0,0.99299,0.0,1.12335]
[1776932584362,77.09,78062.59,0.0,0.99299,0.0,1.12335]
[1776932584442,77.09,78062.59,0.0,0.99299,0.0,1.12335]
[1776932584464,77.09,78059.54,0.0,0.99297,0.0,1.1252]
[1776932585523,77.09,78059.54,0.0,0.99297,0.0,1.1252]
[1776932585701,77.09,78059.54,0.0,0.99297,0.0,1.1252]
[1776932585803,77.09,78058.52,0.0,0.99297,0.0,1.12582]
[1776932591315,77.09,78050.11,0.0,0.99293,0.0,1.13095]
[1776932594136,77.09,78049.64,0.0,0.99293,0.0,1.13124]
[1776932594202,77.09,78049.64,0.0,0.99293,0.0,1.13124]
[1776932599370,77.09,78048.66,0.0,0.99293,0.0,1.13184]
[1776932601385,77.09,78052.67,0.0,0.99294,0.0,1.12939]
[1776932603199,77.09,78052.37,0.0,0.99294,0.0,1.12957]
[1776932603444,77.09,78052.37,0.0,0.99294,0.0,1.12957]
[1776932604183,77.09,78052.61,0.0,0.99294,0.0,1.12942]
[1776932604444,77.09,78052.61,0.0,0.99294,0.0,1.12942]
[1776932604456,77.09,78052.31,0.0,0.99294,0.0,1.12961]
[1776932610172,77.09,78052.96,0.0,0.99294,0.0,1.12921]
[1776932610198,77.09,78052.96,0.0,0.99294,0.0,1.12921]
[1776932615483,77.09,78053.15,0.0,0.99295,0.0,1.12773]
[1776932619511,77.09,78047.36,0.0,0.99293,0.0,1.13127]
[1776932620518,77.09,78038.74,0.0,0.99289,0.0,1.13655]
[1776932624357,77.09,78037.75,0.0,0.99289,0.0,1.13716]
[1776932624448,77.09,78037.75,0.0,0.99289,0.0,1.13716]
[1776932625402,77.09,78037.54,0.0,0.99288,0.0,1.13729]
[1776932625437,77.09,78037.54,0.0,0.99288,0.0,1.13729]
[1776932625552,77.09,78041.03,0.0,0.9929,0.0,1.13514]
[1776932628574,77.09,78029.6,0.0,0.99285,0.0,1.14217]
[1776932629581,77.09,78027.12,0.0,0.99284,0.0,1.1437]
[1776932635612,77.09,78026.16,0.0,0.99283,0.0,1.14429]
[1776932635699,77.09,78026.16,0.0,0.99283,0.0,1.14429]
[1776932641665,77.09,78028.83,0.0,0.99285,0.0,1.14265]
[1776932642056,77.09,78028.83,0.0,0.99285,0.0,1.14265]
[1776932642194,77.09,78028.83,0.0,0.99285,0.0,1.14265]
[1776932643678,77.09,78037.58,0.0,0.99288,0.0,1.13726]
[1776932644686,77.09,78046.56,0.0,0.99292,0.0,1.13176]
[1776932645693,77.09,78046.68,0.0,0.99293,0.0,1.13168]
[1776932647200,77.09,78046.91,0.0,0.99293,0.0,1.13154]
[1776932647446,77.09,78046.91,0.0,0.99293,0.0,1.13154]
[1776932648293,77.09,78046.82,0.0,0.99293,0.0,1.1316]
[1776932648442,77.09,78046.82,0.0,0.99293,0.0,1.1316]
[1776932648714,77.09,78046.87,0.0,0.99293,0.0,1.13157]
[1776932650728,77.09,78050.76,0.0,0.99294,0.0,1.12919]
[1776932651735,77.09,78055.19,0.0,0.99296,0.0,1.12649]
[1776932654756,77.09,78056.22,0.0,0.99297,0.0,1.12586]
[1776932655729,77.09,78056.22,0.0,0.99297,0.0,1.12586]
[1776932655940,77.09,78056.22,0.0,0.99297,0.0,1.12586]
[1776932663552,77.09,78058.79,0.0,0.99298,0.0,1.1243]
[1776932663697,77.09,78058.79,0.0,0.99298,0.0,1.1243]
[1776932664929,77.09,78059.35,0.0,0.99298,0.0,1.12396]
[1776932664948,77.09,78059.35,0.0,0.99298,0.0,1.12396]
[1776932664963,77.09,78059.35,0.0,0.99298,0.0,1.12396]
[1776932668854,77.09,78055.47,0.0,0.99296,0.0,1.12632]
[1776932671327,77.09,78056.36,0.0,0.99297,0.0,1.12578]
[1776932671444,77.09,78056.36,0.0,0.99297,0.0,1.12578]
[1776932676910,77.09,78055.72,0.0,0.99297,0.0,1.12481]
[1776932677512,77.09,78055.72,0.0,0.99297,0.0,1.12481]
[1776932677694,77.09,78055.72,0.0,0.99297,0.0,1.12481]
[1776932677916,77.09,78051.31,0.0,0.99295,0.0,1.1275]
[1776932678867,77.09,78051.31,0.0,0.99295,0.0,1.1275]
[1776932678948,77.09,78051.31,0.0,0.99295,0.0,1.1275]
[1776932678965,77.09,78051.49,0.0,0.99295,0.0,1.12739]
[1776932680939,77.09,78035.99,0.0,0.99289,0.0,1.13687]
[1776932681061,77.09,78035.99,0.0,0.99289,0.0,1.13687]
[1776932681946,77.09,78023.99,0.0,0.99283,0.0,1.14426]
[1776932682953,77.09,78018.68,0.0,0.99281,0.0,1.14754]
[1776932683960,77.09,78016.87,0.0,0.9928,0.0,1.14866]
[1776932684337,77.09,78016.87,0.0,0.9928,0.0,1.14866]
[1776932688995,77.09,78009.86,0.0,0.99277,0.0,1.15301]
[1776932690007,77.09,78006.51,0.0,0.99275,0.0,1.1551]
[1776932693266,77.09,78006.43,0.0,0.99275,0.0,1.15514]
[1776932694709,77.09,78006.36,0.0,0.99275,0.0,1.15519]
[1776932700076,77.09,78009.67,0.0,0.99277,0.0,1.15313]
[1776932701082,77.09,78015.62,0.0,0.99279,0.0,1.14944]
[1776932702101,77.09,78015.62,0.0,0.99279,0.0,1.14944]
[1776932702199,77.09,78015.62,0.0,0.99279,0.0,1.14944]
[1776932705995,77.09,78017.43,0.0,0.9928,0.0,1.14832]
[1776932706192,77.09,78018.49,0.0,0.99281,0.0,1.14766]
[1776932706294,77.09,78018.43,0.0,0.99281,0.0,1.1477]
[1776932712160,77.09,78017.57,0.0,0.9928,0.0,1.14823]
[1776932713167,77.09,78008.08,0.0,0.99276,0.0,1.15412]
[1776932714179,77.09,78003.12,0.0,0.99274,0.0,1.15721]
[1776932716642,77.09,78003.6,0.0,0.99274,0.0,1.15691]
[1776932716697,77.09,78003.6,0.0,0.99274,0.0,1.15691]
[1776932719212,77.09,77991.79,0.0,0.99269,0.0,1.16429]
[1776932720220,77.09,77989.93,0.0,0.99268,0.0,1.16545]
[1776932723760,77.09,77990.57,0.0,0.99268,0.0,1.16505]
[1776932723939,77.09,77990.57,0.0,0.99268,0.0,1.16505]
[1776932726445,77.09,77990.98,0.0,0.99268,0.0,1.1648]
[1776932726692,77.09,77990.98,0.0,0.99268,0.0,1.1648]
[1776932726793,77.09,77991.06,0.0,0.99268,0.0,1.16475]
[1776932732049,77.09,77991.35,0.0,0.99268,0.0,1.16456]
[1776932732194,77.09,77991.38,0.0,0.99269,0.0,1.16315]
[1776932733311,77.09,78002.21,0.0,0.99274,0.0,1.15639]
[1776932735003,77.09,78002.21,0.0,0.99274,0.0,1.15639]
[1776932734318,77.09,78002.06,0.0,0.99274,0.0,1.15648]
[1776932735205,77.09,78002.06,0.0,0.99274,0.0,1.15648]
[1776932735325,77.09,78001.83,0.0,0.99274,0.0,1.15663]
[1776932737265,77.09,78003.03,0.0,0.99275,0.0,1.15588]
[1776932737446,77.09,78003.03,0.0,0.99275,0.0,1.15588]
[1776932745179,77.09,78004.9,0.0,0.99275,0.0,1.15471]
[1776932745192,77.09,78004.9,0.0,0.99275,0.0,1.15471]
[1776932745598,77.09,78004.9,0.0,0.99275,0.0,1.15471]
[1776932745696,77.09,78004.9,0.0,0.99275,0.0,1.15471]
[1776932745796,77.09,78004.9,0.0,0.99275,0.0,1.15471]
[1776932748416,77.09,78011.34,0.0,0.99278,0.0,1.15071]
[1776932749424,77.09,78014.16,0.0,0.9928,0.0,1.14896]
[1776932750089,77.09,78014.16,0.0,0.9928,0.0,1.14896]
[1776932750192,77.09,78014.16,0.0,0.9928,0.0,1.14896]
[1776932752991,77.09,78012.61,0.0,0.99279,0.0,1.14992]
[1776932753019,77.09,78012.46,0.0,0.99279,0.0,1.15002]
[1776932753203,77.09,78012.46,0.0,0.99279,0.0,1.15002]
[1776932755466,77.09,78017.65,0.0,0.99281,0.0,1.1468]
[1776932756486,77.09,78017.65,0.0,0.99281,0.0,1.1468]
[1776932756696,77.09,78017.65,0.0,0.99281,0.0,1.1468]
[1776932756796,77.09,78021.23,0.0,0.99283,0.0,1.14459]
[1776932760209,77.09,78022.75,0.0,0.99283,0.0,1.14365]
[1776932760435,77.09,78022.75,0.0,0.99283,0.0,1.14365]
[1776932761052,77.09,78022.75,0.0,0.99283,0.0,1.14365]
[1776932760501,77.09,78022.15,0.0,0.99283,0.0,1.14402]
[1776932761189,77.09,78022.15,0.0,0.99283,0.0,1.14402]
[1776932766386,77.09,78023.02,0.0,0.99284,0.0,1.14348]
[1776932766436,77.09,78023.02,0.0,0.99284,0.0,1.14348]
[1776932766543,77.09,78022.88,0.0,0.99284,0.0,1.14357]
[1776932770962,77.09,78024.57,0.0,0.99284,0.0,1.14253]
[1776932770997,77.09,78033.4,0.0,0.99288,0.0,1.13709]
[1776932771191,77.09,78033.4,0.0,0.99288,0.0,1.13709]
[1776932771578,77.09,78034.29,0.0,0.99289,0.0,1.13655]
[1776932776613,77.09,78035.18,0.0,0.99289,0.0,1.136]
[1776932777204,77.09,78035.18,0.0,0.99289,0.0,1.136]
[1776932777440,77.09,78035.18,0.0,0.99289,0.0,1.136]
[1776932778928,77.09,78036.4,0.0,0.9929,0.0,1.13525]
[1776932778938,77.09,78036.4,0.0,0.9929,0.0,1.13525]
[1776932779029,77.09,78036.82,0.0,0.9929,0.0,1.13499]
[1776932781649,77.09,78048.4,0.0,0.99295,0.0,1.12791]
[1776932782656,77.09,78048.64,0.0,0.99295,0.0,1.12776]
[1776932783432,77.09,78048.64,0.0,0.99295,0.0,1.12776]
[1776932783696,77.09,78048.64,0.0,0.99295,0.0,1.12776]
[1776932788287,77.09,78048.49,0.0,0.99295,0.0,1.12786]
[1776932788435,77.09,78048.49,0.0,0.99295,0.0,1.12786]
[1776932788698,77.09,78048.6,0.0,0.99295,0.0,1.12779]
[1776932791136,77.09,78049.1,0.0,0.99295,0.0,1.12748]
[1776932791196,77.09,78049.1,0.0,0.99295,0.0,1.12748]
[1776932793733,77.09,78053.14,0.0,0.99298,0.0,1.12366]
[1776932794740,77.09,78057.73,0.0,0.993,0.0,1.12088]
[1776932796254,77.09,78058.4,0.0,0.993,0.0,1.12047]
[1776932796443,77.09,78058.4,0.0,0.993,0.0,1.12047]
[1776932796754,77.09,78057.99,0.0,0.993,0.0,1.12072]
[1776932801789,77.09,78057.62,0.0,0.993,0.0,1.12094]
[1776932806824,77.09,78057.54,0.0,0.993,0.0,1.12099]
[1776932809846,77.09,78048.13,0.0,0.99296,0.0,1.12671]
[1776932810853,77.09,78046.51,0.0,0.99295,0.0,1.1277]
[1776932813874,77.09,78043.79,0.0,0.99294,0.0,1.12936]
[1776932818909,77.09,78043.97,0.0,0.99294,0.0,1.12925]
[1776932820923,77.09,78049.0,0.0,0.99296,0.0,1.12618]
[1776932821929,77.09,78052.62,0.0,0.99298,0.0,1.12398]
[1776932823944,77.09,78053.78,0.0,0.99298,0.0,1.12328]
[1776932824951,77.09,78057.69,0.0,0.993,0.0,1.1209]
[1776932829987,77.09,78057.11,0.0,0.993,0.0,1.12125]
[1776932835022,77.09,78058.28,0.0,0.993,0.0,1.12054]
[1776932840057,77.09,78058.13,0.0,0.993,0.0,1.12063]
[1776932844090,77.09,78055.1,0.0,0.99299,0.0,1.12247]
[1776932844607,77.09,78055.1,0.0,0.99299,0.0,1.12247]
[1776932845092,77.09,78028.54,0.0,0.99287,0.0,1.13871]
[1776932846100,77.09,78019.11,0.0,0.99283,0.0,1.14452]
[1776932847107,77.09,78020.45,0.0,0.99283,0.0,1.1437]
[1776932848141,77.09,78020.45,0.0,0.99283,0.0,1.1437]
[1776932851135,77.09,78028.85,0.0,0.99288,0.0,1.13715]
[1776932853149,77.09,78031.74,0.0,0.99289,0.0,1.13538]
[1776932857311,77.09,78032.3,0.0,0.99289,0.0,1.13503]
[1776932858203,77.09,78032.42,0.0,0.99289,0.0,1.13496]
[1776932861813,77.09,78031.95,0.0,0.99289,0.0,1.13525]
[1776932861946,77.09,78031.95,0.0,0.99289,0.0,1.13525]
[1776932862038,77.09,78031.86,0.0,0.99289,0.0,1.1353]
[1776932867247,77.09,78030.15,0.0,0.99288,0.0,1.13635]
[1776932869745,77.09,78028.99,0.0,0.99288,0.0,1.13706]
[1776932869940,77.09,78028.99,0.0,0.99288,0.0,1.13706]
[1776932871274,77.09,78026.38,0.0,0.99287,0.0,1.13867]
[1776932874954,77.09,78025.75,0.0,0.99287,0.0,1.13906]
[1776932875055,77.09,78025.88,0.0,0.99287,0.0,1.13898]
[1776932875196,77.09,78025.88,0.0,0.99287,0.0,1.13898]
[1776932875932,77.09,78025.88,0.0,0.99287,0.0,1.13898]
[1776932876189,77.09,78025.31,0.0,0.99286,0.0,1.13933]
[1776932881346,77.09,78025.32,0.0,0.99286,0.0,1.13932]
[1776932886401,77.09,78026.31,0.0,0.99287,0.0,1.13871]
[1776932886440,77.09,78026.31,0.0,0.99287,0.0,1.13871]
[1776932886497,77.09,78025.62,0.0,0.99286,0.0,1.13914]
[1776932887388,77.09,78023.12,0.0,0.99285,0.0,1.14068]
[1776932889622,77.09,78024.47,0.0,0.99286,0.0,1.13984]
[1776932889706,77.09,78024.47,0.0,0.99286,0.0,1.13984]
[1776932893430,77.09,78027.82,0.0,0.99287,0.0,1.13778]
[1776932894283,77.09,78027.82,0.0,0.99287,0.0,1.13778]
[1776932894440,77.09,78027.82,0.0,0.99287,0.0,1.13778]
[1776932894495,77.09,78027.85,0.0,0.99287,0.0,1.13776]
[1776932895592,77.09,78027.85,0.0,0.99287,0.0,1.13776]
[1776932895695,77.09,78027.85,0.0,0.99287,0.0,1.13776]
[1776932895795,77.09,78030.89,0.0,0.99289,0.0,1.1359]
[1776932901486,77.09,78030.87,0.0,0.99289,0.0,1.13591]
[1776932906521,77.09,78030.63,0.0,0.99289,0.0,1.13606]
[1776932909575,77.09,78030.92,0.0,0.99289,0.0,1.13588]
[1776932909692,77.09,78030.92,0.0,0.99289,0.0,1.13588]
[1776932909790,77.09,78030.81,0.0,0.99289,0.0,1.13595]
[1776932911527,77.09,78030.44,0.0,0.99289,0.0,1.13617]
[1776932911694,77.09,78030.44,0.0,0.99289,0.0,1.13617]
[1776932915584,77.09,78027.45,0.0,0.99288,0.0,1.13664]
[1776932917037,77.09,78027.45,0.0,0.99288,0.0,1.13664]
[1776932917194,77.09,78027.45,0.0,0.99288,0.0,1.13664]
[1776932917039,77.09,78023.19,0.0,0.99286,0.0,1.13926]
[1776932919612,77.09,78017.7,0.0,0.99284,0.0,1.14264]
[1776932920619,77.09,78014.58,0.0,0.99282,0.0,1.14457]
[1776932924342,77.09,78013.57,0.0,0.99282,0.0,1.1452]
[1776932924445,77.09,78013.57,0.0,0.99282,0.0,1.1452]
[1776932929681,77.09,78015.01,0.0,0.99283,0.0,1.14431]
[1776932934717,77.09,78014.33,0.0,0.99282,0.0,1.14473]
[1776932935502,77.09,78014.33,0.0,0.99282,0.0,1.14473]
[1776932935691,77.09,78014.33,0.0,0.99282,0.0,1.14473]
[1776932935724,77.09,78014.2,0.0,0.99282,0.0,1.14481]
[1776932936495,77.09,78014.2,0.0,0.99282,0.0,1.14481]
[1776932936693,77.09,78014.2,0.0,0.99282,0.0,1.14481]
[1776932941732,77.09,78013.0,0.0,0.99282,0.0,1.14555]
[1776932941768,77.09,77997.69,0.0,0.99275,0.0,1.15505]
[1776932942775,77.09,77997.65,0.0,0.99275,0.0,1.15507]
[1776932944789,77.09,77995.14,0.0,0.99274,0.0,1.15664]
[1776932945364,77.09,77995.14,0.0,0.99274,0.0,1.15664]
[1776932950830,77.09,77992.88,0.0,0.99273,0.0,1.15805]
[1776932955844,77.09,77993.27,0.0,0.99273,0.0,1.15781]
[1776932955947,77.09,77993.27,0.0,0.99273,0.0,1.15781]
[1776932959823,77.09,77990.23,0.0,0.99271,0.0,1.1597]
[1776932959945,77.09,77990.23,0.0,0.99271,0.0,1.1597]
[1776932960037,77.09,77990.06,0.0,0.99271,0.0,1.15981]
[1776932960901,77.09,77986.78,0.0,0.9927,0.0,1.16186]
[1776932963257,77.09,77988.94,0.0,0.99271,0.0,1.16051]
[1776932963443,77.09,77988.88,0.0,0.99271,0.0,1.16055]
[1776932967637,77.09,77987.12,0.0,0.9927,0.0,1.16165]
[1776932967691,77.09,77987.12,0.0,0.9927,0.0,1.16165]
[1776932967950,77.09,77987.16,0.0,0.9927,0.0,1.16162]
[1776932968691,77.09,77987.16,0.0,0.9927,0.0,1.16162]
[1776932968940,77.09,77987.16,0.0,0.9927,0.0,1.16162]
[1776932973992,77.09,77988.08,0.0,0.99271,0.0,1.15966]
[1776932975566,77.09,77988.6,0.0,0.99271,0.0,1.15933]
[1776932975699,77.09,77988.6,0.0,0.99271,0.0,1.15933]
[1776932976006,77.09,77987.98,0.0,0.99271,0.0,1.15972]
[1776932977458,77.09,77988.55,0.0,0.99271,0.0,1.15936]
[1776932977693,77.09,77988.55,0.0,0.99271,0.0,1.15936]
[1776932980035,77.09,77986.09,0.0,0.9927,0.0,1.1609]
[1776932981042,77.09,77990.55,0.0,0.99272,0.0,1.15812]
[1776932981946,77.09,77990.55,0.0,0.99272,0.0,1.15812]
[1776932982197,77.09,77990.55,0.0,0.99272,0.0,1.15812]
[1776932982049,77.09,77995.65,0.0,0.99275,0.0,1.15494]
[1776932983056,77.09,78002.05,0.0,0.99278,0.0,1.15096]
[1776932984063,77.09,78008.92,0.0,0.99281,0.0,1.1467]
[1776932985070,77.09,78006.09,0.0,0.99279,0.0,1.14845]
[1776932985693,77.09,78006.09,0.0,0.99279,0.0,1.14845]
[1776932985946,77.09,78006.09,0.0,0.99279,0.0,1.14845]
[1776932991111,77.09,78006.95,0.0,0.9928,0.0,1.14792]
[1776932992617,77.09,78006.65,0.0,0.9928,0.0,1.1481]
[1776932992693,77.09,78006.65,0.0,0.9928,0.0,1.1481]
[1776932993126,77.09,78007.05,0.0,0.9928,0.0,1.14785]
[1776932994749,77.09,78006.76,0.0,0.9928,0.0,1.14803]
[1776932994945,77.09,78006.76,0.0,0.9928,0.0,1.14803]
[1776932997154,77.09,78004.2,0.0,0.99278,0.0,1.14962]
[1776933000534,77.09,78003.39,0.0,0.99278,0.0,1.15012]
[1776933000698,77.09,78003.39,0.0,0.99278,0.0,1.15012]
[1776933001182,77.09,78006.69,0.0,0.9928,0.0,1.14808]
[1776933002189,77.09,78003.9,0.0,0.99278,0.0,1.14981]
[1776933003196,77.09,77991.12,0.0,0.99273,0.0,1.15776]
[1776933004203,77.09,77986.44,0.0,0.9927,0.0,1.16068]
[1776933005210,77.09,77985.86,0.0,0.9927,0.0,1.16105]
[1776933007025,77.09,77985.64,0.0,0.9927,0.0,1.16118]
[1776933007210,77.09,77985.64,0.0,0.9927,0.0,1.16118]
[1776933009238,77.09,77989.79,0.0,0.99272,0.0,1.15859]
[1776933014273,77.09,77988.97,0.0,0.99272,0.0,1.1591]
[1776933019308,77.09,77989.26,0.0,0.99272,0.0,1.15892]
[1776933019438,77.09,77989.26,0.0,0.99272,0.0,1.15892]
[1776933019697,77.09,77989.26,0.0,0.99272,0.0,1.15892]
[1776933020316,77.09,77988.4,0.0,0.99271,0.0,1.15946]
[1776933021318,77.09,77988.4,0.0,0.99271,0.0,1.15946]
[1776933021450,77.09,77988.73,0.0,0.99271,0.0,1.15925]
[1776933026950,77.09,77987.43,0.0,0.99271,0.0,1.16007]
[1776933027200,77.09,77987.43,0.0,0.99271,0.0,1.16007]
[1776933028574,77.09,77987.48,0.0,0.99271,0.0,1.16003]
[1776933028698,77.09,77987.48,0.0,0.99271,0.0,1.16003]
[1776933028784,77.09,77988.27,0.0,0.99271,0.0,1.15954]
[1776933031394,77.09,77986.0,0.0,0.99271,0.0,1.15957]
[1776933033408,77.09,77978.09,0.0,0.99267,0.0,1.16452]
[1776933035475,77.09,77977.87,0.0,0.99267,0.0,1.16466]
[1776933035702,77.09,77977.87,0.0,0.99267,0.0,1.16466]
[1776933036429,77.09,77980.06,0.0,0.99268,0.0,1.16329]
[1776933037436,77.09,77994.59,0.0,0.99275,0.0,1.15421]
[1776933038772,77.09,77994.59,0.0,0.99275,0.0,1.15421]
[1776933038939,77.09,77994.59,0.0,0.99275,0.0,1.15421]
[1776933039000,77.09,77991.8,0.0,0.99274,0.0,1.15595]
[1776933040252,77.09,77991.8,0.0,0.99274,0.0,1.15595]
[1776933040439,77.09,77991.8,0.0,0.99274,0.0,1.15595]
[1776933040457,77.09,77989.4,0.0,0.99273,0.0,1.15745]
[1776933044485,77.09,77983.29,0.0,0.9927,0.0,1.16126]
[1776933045540,77.09,77983.29,0.0,0.9927,0.0,1.16126]
[1776933045706,77.09,77983.29,0.0,0.9927,0.0,1.16126]
[1776933046305,77.09,77979.22,0.0,0.99268,0.0,1.16381]
[1776933046498,77.09,77977.06,0.0,0.99267,0.0,1.16517]
[1776933047787,77.09,77977.06,0.0,0.99267,0.0,1.16517]
[1776933047947,77.09,77977.06,0.0,0.99267,0.0,1.16517]
[1776933051534,77.09,77980.11,0.0,0.99268,0.0,1.16326]
[1776933052541,77.09,77983.76,0.0,0.9927,0.0,1.16097]
[1776933053432,77.09,77983.76,0.0,0.9927,0.0,1.16097]
[1776933053697,77.09,77983.76,0.0,0.9927,0.0,1.16097]
[1776933053742,77.09,77984.8,0.0,0.99271,0.0,1.16032]
[1776933055282,77.09,77984.8,0.0,0.99271,0.0,1.16032]
[1776933055445,77.09,77985.13,0.0,0.99271,0.0,1.16011]
[1776933059589,77.09,77990.48,0.0,0.99273,0.0,1.15677]
[1776933060384,77.09,77990.48,0.0,0.99273,0.0,1.15677]
[1776933060438,77.09,77990.48,0.0,0.99273,0.0,1.15677]
[1776933060597,77.09,77989.4,0.0,0.99273,0.0,1.15745]
[1776933061566,77.09,77989.4,0.0,0.99273,0.0,1.15745]
[1776933061701,77.09,77989.4,0.0,0.99273,0.0,1.15745]
[1776933062611,77.09,77985.5,0.0,0.99271,0.0,1.15988]
[1776933064626,77.09,77983.47,0.0,0.9927,0.0,1.16115]
[1776933065984,77.09,77983.47,0.0,0.9927,0.0,1.16115]
[1776933066202,77.09,77983.47,0.0,0.9927,0.0,1.16115]
[1776933066304,77.09,77983.86,0.0,0.9927,0.0,1.16091]
[1776933071675,77.09,77985.17,0.0,0.99271,0.0,1.16009]
[1776933074716,77.09,77984.61,0.0,0.9927,0.0,1.16044]
[1776933074728,77.09,77984.61,0.0,0.9927,0.0,1.16044]
[1776933074940,77.09,77984.61,0.0,0.9927,0.0,1.16044]
[1776933074967,77.09,77984.77,0.0,0.99271,0.0,1.16034]
[1776933076703,77.09,77984.87,0.0,0.99271,0.0,1.16028]
[1776933076710,77.09,77984.73,0.0,0.9927,0.0,1.16036]
[1776933078723,77.09,77982.33,0.0,0.99269,0.0,1.16187]
[1776933079816,77.09,77982.33,0.0,0.99269,0.0,1.16187]
[1776933079937,77.09,77982.33,0.0,0.99269,0.0,1.16187]
[1776933080038,77.09,77975.93,0.0,0.99266,0.0,1.16588]
[1776933081331,77.09,77975.93,0.0,0.99266,0.0,1.16588]
[1776933081441,77.09,77975.93,0.0,0.99266,0.0,1.16588]
[1776933086780,77.09,77976.49,0.0,0.99267,0.0,1.16553]
[1776933089388,77.09,77976.48,0.0,0.99267,0.0,1.16553]
[1776933089436,77.09,77975.77,0.0,0.99266,0.0,1.16598]
[1776933089801,77.09,77975.75,0.0,0.99266,0.0,1.16599]
[1776933092010,77.09,77975.68,0.0,0.99266,0.0,1.16604]
[1776933092190,77.09,77975.68,0.0,0.99266,0.0,1.16604]
[1776933097859,77.09,77975.36,0.0,0.99267,0.0,1.16484]
[1776933100599,77.09,77975.57,0.0,0.99267,0.0,1.16471]
[1776933100880,77.09,77968.83,0.0,0.99264,0.0,1.16895]
[1776933101887,77.09,77966.07,0.0,0.99263,0.0,1.17068]
[1776933102903,77.09,77963.78,0.0,0.99262,0.0,1.17213]
[1776933103902,77.09,77942.83,0.0,0.99252,0.0,1.18541]
[1776933105916,77.09,77937.18,0.0,0.99249,0.0,1.18901]
[1776933110110,77.09,77938.09,0.0,0.9925,0.0,1.18843]
[1776933110202,77.09,77938.09,0.0,0.9925,0.0,1.18843]
[1776933114979,77.09,77940.63,0.0,0.99251,0.0,1.18681]
[1776933115986,77.09,77938.02,0.0,0.9925,0.0,1.18848]
[1776933121023,77.09,77936.35,0.0,0.99249,0.0,1.18954]
[1776933125050,77.09,77931.58,0.0,0.99247,0.0,1.19259]
[1776933127064,77.09,77927.97,0.0,0.99245,0.0,1.19491]
[1776933128072,77.09,77936.95,0.0,0.99249,0.0,1.18916]
[1776933128901,77.09,77936.95,0.0,0.99249,0.0,1.18916]
[1776933129078,77.09,77938.06,0.0,0.9925,0.0,1.18845]
[1776933130012,77.09,77938.06,0.0,0.9925,0.0,1.18845]
[1776933132339,77.09,77936.43,0.0,0.99249,0.0,1.18949]
[1776933132401,77.09,77935.99,0.0,0.99249,0.0,1.18977]
[1776933138142,77.09,77936.1,0.0,0.99249,0.0,1.1897]
[1776933140156,77.09,77939.51,0.0,0.9925,0.0,1.18753]
[1776933142020,77.09,77939.69,0.0,0.99251,0.0,1.18741]
[1776933142197,77.09,77939.69,0.0,0.99251,0.0,1.18741]
[1776933142229,77.09,77941.55,0.0,0.99251,0.0,1.18623]
[1776933143697,77.09,77941.53,0.0,0.99251,0.0,1.18624]
[1776933144184,77.09,77941.29,0.0,0.99251,0.0,1.18639]
[1776933145191,77.09,77937.66,0.0,0.9925,0.0,1.18871]
[1776933145991,77.09,77937.66,0.0,0.9925,0.0,1.18871]
[1776933146214,77.09,77937.66,0.0,0.9925,0.0,1.18871]
[1776933147205,77.09,77935.02,0.0,0.99248,0.0,1.19039]
[1776933150101,77.09,77934.33,0.0,0.99248,0.0,1.19083]
[1776933150201,77.09,77934.33,0.0,0.99248,0.0,1.19083]
[1776933151233,77.09,77931.94,0.0,0.99248,0.0,1.19095]
[1776933152999,77.09,77932.78,0.0,0.99248,0.0,1.19041]
[1776933153196,77.09,77932.78,0.0,0.99248,0.0,1.19041]
[1776933153246,77.09,77940.2,0.0,0.99252,0.0,1.18567]
[1776933154145,77.09,77940.2,0.0,0.99252,0.0,1.18567]
[1776933154197,77.09,77940.2,0.0,0.99252,0.0,1.18567]
[1776933155261,77.09,77945.78,0.0,0.99254,0.0,1.18212]
[1776933156268,77.09,77948.23,0.0,0.99255,0.0,1.18057]
[1776933160296,77.09,77954.62,0.0,0.99258,0.0,1.17652]
[1776933161303,77.09,77952.87,0.0,0.99258,0.0,1.17762]
[1776933162310,77.09,77950.97,0.0,0.99257,0.0,1.17883]
[1776933164168,77.09,77950.18,0.0,0.99256,0.0,1.17933]
[1776933164195,77.09,77950.18,0.0,0.99256,0.0,1.17933]
[1776933165698,77.09,77951.15,0.0,0.99257,0.0,1.17871]
[1776933166338,77.09,77951.38,0.0,0.99257,0.0,1.17857]
[1776933167345,77.09,77949.99,0.0,0.99256,0.0,1.17945]
[1776933167868,77.09,77949.99,0.0,0.99256,0.0,1.17945]
[1776933167939,77.09,77949.99,0.0,0.99256,0.0,1.17945]
[1776933172455,77.09,77950.65,0.0,0.99256,0.0,1.17903]
[1776933172693,77.09,77949.41,0.0,0.99256,0.0,1.17982]
[1776933173863,77.09,77949.33,0.0,0.99256,0.0,1.17987]
[1776933173938,77.09,77949.33,0.0,0.99256,0.0,1.17987]
[1776933174394,77.09,77949.18,0.0,0.99256,0.0,1.17996]
[1776933176407,77.09,77945.9,0.0,0.99254,0.0,1.18205]
[1776933177493,77.09,77945.9,0.0,0.99254,0.0,1.18205]
[1776933177699,77.09,77945.62,0.0,0.99254,0.0,1.18222]
[1776933181443,77.09,77932.24,0.0,0.99248,0.0,1.19075]
[1776933182450,77.09,77926.2,0.0,0.99245,0.0,1.19462]
[1776933184194,77.09,77925.64,0.0,0.99245,0.0,1.19498]
[1776933184500,77.09,77920.93,0.0,0.99243,0.0,1.19801]
[1776933185475,77.09,77908.04,0.0,0.99236,0.0,1.20632]
[1776933186482,77.09,77907.8,0.0,0.99236,0.0,1.20647]
[1776933189055,77.09,77906.57,0.0,0.99236,0.0,1.20727]
[1776933190522,77.09,77899.29,0.0,0.99232,0.0,1.21199]
[1776933192536,77.09,77897.43,0.0,0.99231,0.0,1.21319]
[1776933197331,77.09,77898.52,0.0,0.99232,0.0,1.21249]
[1776933197435,77.09,77898.52,0.0,0.99232,0.0,1.21249]
[1776933201366,77.09,77899.87,0.0,0.99233,0.0,1.21161]
[1776933201443,77.09,77899.87,0.0,0.99233,0.0,1.21161]
[1776933201468,77.09,77900.33,0.0,0.99233,0.0,1.21131]
[1776933206637,77.09,77895.09,0.0,0.9923,0.0,1.21471]
[1776933207687,77.09,77895.09,0.0,0.9923,0.0,1.21471]
[1776933207940,77.09,77895.09,0.0,0.9923,0.0,1.21471]
[1776933212266,77.09,77897.98,0.0,0.99232,0.0,1.21284]
[1776933212439,77.09,77897.98,0.0,0.99232,0.0,1.21284]
[1776933212533,77.09,77897.36,0.0,0.99232,0.0,1.2118]
[1776933213687,77.09,77873.83,0.0,0.99221,0.0,1.22716]
[1776933214694,77.09,77872.46,0.0,0.9922,0.0,1.22806]
[1776933215701,77.09,77879.46,0.0,0.99224,0.0,1.22347]
[1776933217715,77.09,77887.29,0.0,0.99227,0.0,1.21836]
[1776933218980,77.09,77887.29,0.0,0.99227,0.0,1.21836]
[1776933219189,77.09,77887.29,0.0,0.99227,0.0,1.21836]
[1776933224764,77.09,77885.66,0.0,0.99227,0.0,1.21942]
[1776933229799,77.09,77883.45,0.0,0.99226,0.0,1.22086]
[1776933233727,77.09,77881.41,0.0,0.99225,0.0,1.2222]
[1776933233938,77.09,77881.41,0.0,0.99225,0.0,1.2222]
[1776933236266,77.09,77881.46,0.0,0.99225,0.0,1.22216]
[1776933236437,77.09,77881.46,0.0,0.99225,0.0,1.22216]
[1776933236538,77.09,77881.2,0.0,0.99224,0.0,1.22233]
[1776933240033,77.09,77881.31,0.0,0.99225,0.0,1.22226]
[1776933240190,77.09,77881.31,0.0,0.99225,0.0,1.22226]
[1776933244030,77.09,77884.5,0.0,0.99226,0.0,1.22018]
[1776933244561,77.09,77884.5,0.0,0.99226,0.0,1.22018]
[1776933244132,77.09,77885.18,0.0,0.99226,0.0,1.21973]
[1776933246541,77.09,77885.6,0.0,0.99227,0.0,1.21946]
[1776933245912,77.09,77894.93,0.0,0.99231,0.0,1.21338]
[1776933246703,77.09,77894.93,0.0,0.99231,0.0,1.21338]
[1776933246918,77.09,77898.1,0.0,0.99233,0.0,1.21132]
[1776933251953,77.09,77896.28,0.0,0.99232,0.0,1.21251]
[1776933252970,77.09,77896.28,0.0,0.99232,0.0,1.21251]
[1776933253185,77.09,77896.28,0.0,0.99232,0.0,1.21251]
[1776933253236,77.09,77899.6,0.0,0.99233,0.0,1.21035]
[1776933253967,77.09,77905.61,0.0,0.99236,0.0,1.20646]
[1776933255338,77.09,77905.61,0.0,0.99236,0.0,1.20646]
[1776933255566,77.09,77912.54,0.0,0.99239,0.0,1.20198]
[1776933258941,77.09,77912.45,0.0,0.99239,0.0,1.20204]
[1776933259194,77.09,77912.45,0.0,0.99239,0.0,1.20204]
[1776933259295,77.09,77912.23,0.0,0.99239,0.0,1.20218]
[1776933261018,77.09,77903.06,0.0,0.99235,0.0,1.20811]
[1776933262025,77.09,77898.72,0.0,0.99233,0.0,1.21092]
[1776933264039,77.09,77896.55,0.0,0.99232,0.0,1.21233]
[1776933268067,77.09,77893.51,0.0,0.9923,0.0,1.21431]
[1776933271088,77.09,77889.31,0.0,0.99229,0.0,1.2156]
[1776933276123,77.09,77889.07,0.0,0.99229,0.0,1.21576]
[1776933281158,77.09,77889.34,0.0,0.99229,0.0,1.21558]
[1776933286193,77.09,77888.86,0.0,0.99229,0.0,1.21589]
[1776933291228,77.09,77890.07,0.0,0.9923,0.0,1.21511]
[1776933296265,77.09,77889.22,0.0,0.99229,0.0,1.21566]
[1776933298279,77.09,77884.13,0.0,0.99227,0.0,1.21898]
[1776933303314,77.09,77884.17,0.0,0.99227,0.0,1.21895]
[1776933305328,77.09,77892.1,0.0,0.99231,0.0,1.21379]
[1776933307342,77.09,77893.64,0.0,0.99231,0.0,1.21279]
[1776933312376,77.09,77894.71,0.0,0.99232,0.0,1.21209]
[1776933313384,77.09,77901.23,0.0,0.99235,0.0,1.20786]
[1776933318418,77.09,77908.23,0.0,0.99238,0.0,1.20334]
[1776933323454,77.09,77909.43,0.0,0.99239,0.0,1.20256]
[1776933327482,77.09,77913.15,0.0,0.99241,0.0,1.20016]
[1776933330503,77.09,77909.91,0.0,0.99239,0.0,1.20225]
[1776933332517,77.09,77908.09,0.0,0.99239,0.0,1.202]
[1776933337552,77.09,77907.82,0.0,0.99239,0.0,1.20217]
[1776933342587,77.09,77910.37,0.0,0.9924,0.0,1.20053]
[1776933346260,77.09,77910.67,0.0,0.9924,0.0,1.20034]
[1776933346441,77.09,77910.67,0.0,0.9924,0.0,1.20034]
[1776933350724,77.09,77908.73,0.0,0.99239,0.0,1.20159]
[1776933350936,77.09,77908.73,0.0,0.99239,0.0,1.20159]
[1776933351650,77.09,77909.11,0.0,0.9924,0.0,1.20134]
[1776933356685,77.09,77909.14,0.0,0.9924,0.0,1.20132]
[1776933359706,77.09,77899.7,0.0,0.99235,0.0,1.20742]
[1776933361452,77.09,77899.7,0.0,0.99235,0.0,1.20742]
[1776933361472,77.09,77901.46,0.0,0.99236,0.0,1.20628]
[1776933361701,77.09,77901.46,0.0,0.99236,0.0,1.20628]
[1776933361720,77.09,77904.63,0.0,0.99237,0.0,1.20423]
[1776933366758,77.09,77905.45,0.0,0.99238,0.0,1.2037]
[1776933368781,77.09,77899.69,0.0,0.99235,0.0,1.20743]
[1776933369782,77.09,77877.73,0.0,0.99225,0.0,1.22172]
[1776933370787,77.09,77879.54,0.0,0.99225,0.0,1.22053]
[1776933375822,77.09,77875.1,0.0,0.99223,0.0,1.22344]
[1776933377836,77.09,77872.22,0.0,0.99222,0.0,1.22532]
[1776933378843,77.09,77869.28,0.0,0.9922,0.0,1.22725]
[1776933383881,77.09,77865.26,0.0,0.99219,0.0,1.22989]
[1776933388917,77.09,77865.03,0.0,0.99218,0.0,1.23004]
[1776933390931,77.09,77857.32,0.0,0.99215,0.0,1.23512]
[1776933392944,77.09,77862.83,0.0,0.99218,0.0,1.23004]
[1776933394576,77.09,77862.83,0.0,0.99218,0.0,1.23004]
[1776933394702,77.09,77862.83,0.0,0.99218,0.0,1.23004]
[1776933394617,77.09,77862.34,0.0,0.99218,0.0,1.23036]
[1776933399994,77.09,77853.43,0.0,0.99214,0.0,1.23624]
[1776933405029,77.09,77853.78,0.0,0.99214,0.0,1.23601]
[1776933410064,77.09,77854.97,0.0,0.99214,0.0,1.23522]
[1776933415099,77.09,77854.34,0.0,0.99214,0.0,1.23564]
[1776933417113,77.09,77850.82,0.0,0.99212,0.0,1.23796]
[1776933420135,77.09,77847.61,0.0,0.99211,0.0,1.24009]
[1776933425170,77.09,77847.26,0.0,0.99211,0.0,1.24032]
[1776933430205,77.09,77849.18,0.0,0.99212,0.0,1.23905]
[1776933435240,77.09,77849.76,0.0,0.99212,0.0,1.23866]
[1776933437254,77.09,77840.33,0.0,0.99207,0.0,1.24492]
[1776933439268,77.09,77838.84,0.0,0.99206,0.0,1.24591]
[1776933445310,77.09,77839.1,0.0,0.99207,0.0,1.24573]
[1776933450345,77.09,77837.59,0.0,0.99206,0.0,1.24674]
[1776933451352,77.09,77825.15,0.0,0.99201,0.0,1.25357]
[1776933452360,77.09,77826.49,0.0,0.99201,0.0,1.25267]
[1776933453366,77.09,77830.55,0.0,0.99203,0.0,1.24996]
[1776933455694,77.09,77830.21,0.0,0.99203,0.0,1.25019]
[1776933455795,77.09,77830.16,0.0,0.99203,0.0,1.25022]
[1776933455937,77.09,77830.16,0.0,0.99203,0.0,1.25022]
[1776933461423,77.09,77832.24,0.0,0.99204,0.0,1.24883]
[1776933466457,77.09,77847.75,0.0,0.99212,0.0,1.23854]
[1776933467465,77.09,77850.07,0.0,0.99213,0.0,1.237]
[1776933468472,77.09,77853.18,0.0,0.99214,0.0,1.23495]
[1776933473507,77.09,77854.44,0.0,0.99215,0.0,1.23412]
[1776933478542,77.09,77856.19,0.0,0.99216,0.0,1.23296]
[1776933481569,77.09,77865.36,0.0,0.9922,0.0,1.22693]
[1776933482575,77.09,77882.64,0.0,0.99229,0.0,1.21563]
[1776933483583,77.09,77883.24,0.0,0.99229,0.0,1.21524]
[1776933484589,77.09,77886.64,0.0,0.99231,0.0,1.21303]
[1776933485597,77.09,77893.71,0.0,0.99234,0.0,1.20844]
[1776933490632,77.09,77893.04,0.0,0.99234,0.0,1.20887]
[1776933494660,77.09,77890.07,0.0,0.99232,0.0,1.2108]
[1776933498688,77.09,77878.27,0.0,0.99227,0.0,1.21848]
[1776933499696,77.09,77875.52,0.0,0.99225,0.0,1.22027]
[1776933499961,77.09,77875.52,0.0,0.99225,0.0,1.22027]
[1776933500194,77.09,77875.52,0.0,0.99225,0.0,1.22027]
[1776933500703,77.09,77875.09,0.0,0.99225,0.0,1.22056]
[1776933505739,77.09,77873.1,0.0,0.99224,0.0,1.22186]
[1776933509768,77.09,77869.26,0.0,0.99222,0.0,1.22437]
[1776933511782,77.09,77867.77,0.0,0.99222,0.0,1.2239]
[1776933516817,77.09,77867.9,0.0,0.99222,0.0,1.22382]
[1776933521852,77.09,77868.55,0.0,0.99223,0.0,1.22339]
[1776933522022,77.09,77868.55,0.0,0.99223,0.0,1.22339]
[1776933522200,77.09,77868.55,0.0,0.99223,0.0,1.22339]
[1776933522859,77.09,77872.23,0.0,0.99225,0.0,1.22098]
[1776933523866,77.09,77875.22,0.0,0.99226,0.0,1.21903]
[1776933528901,77.09,77875.06,0.0,0.99226,0.0,1.21913]
[1776933533936,77.09,77874.84,0.0,0.99226,0.0,1.21928]
[1776933538970,77.09,77867.58,0.0,0.99222,0.0,1.22402]
[1776933542999,77.09,77863.86,0.0,0.99221,0.0,1.22646]
[1776933548034,77.09,77862.61,0.0,0.9922,0.0,1.22729]
[1776933553069,77.09,77861.68,0.0,0.99219,0.0,1.2279]
[1776933555083,77.09,77853.84,0.0,0.99216,0.0,1.23306]
[1776933559111,77.09,77851.72,0.0,0.99215,0.0,1.23445]
[1776933564146,77.09,77849.33,0.0,0.99213,0.0,1.23603]
[1776933567167,77.09,77854.31,0.0,0.99216,0.0,1.23275]
[1776933572202,77.09,77855.15,0.0,0.99217,0.0,1.23074]
[1776933577238,77.09,77855.67,0.0,0.99217,0.0,1.2304]
[1776933578244,77.09,77850.18,0.0,0.99215,0.0,1.23402]
[1776933583279,77.09,77849.91,0.0,0.99215,0.0,1.23419]
[1776933585293,77.09,77852.82,0.0,0.99216,0.0,1.23227]
[1776933587307,77.09,77858.41,0.0,0.99219,0.0,1.2286]
[1776933589321,77.09,77850.96,0.0,0.99215,0.0,1.2335]
[1776933592342,77.09,77845.88,0.0,0.99213,0.0,1.23686]
[1776933597378,77.09,77841.52,0.0,0.9921,0.0,1.23974]
[1776933598385,77.09,77838.29,0.0,0.99209,0.0,1.24188]
[1776933603420,77.09,77834.41,0.0,0.99207,0.0,1.24446]
[1776933608455,77.09,77831.69,0.0,0.99206,0.0,1.24627]
[1776933612483,77.09,77827.36,0.0,0.99204,0.0,1.24915]
[1776933613490,77.09,77824.18,0.0,0.99202,0.0,1.25127]
[1776933618784,77.09,77823.43,0.0,0.99202,0.0,1.25178]
[1776933622603,77.09,77826.47,0.0,0.99203,0.0,1.24975]
[1776933622699,77.09,77826.47,0.0,0.99203,0.0,1.24975]
[1776933622750,77.09,77829.14,0.0,0.99204,0.0,1.24797]
[1776933624567,77.09,77833.47,0.0,0.99207,0.0,1.24508]
[1776933626641,77.09,77820.73,0.0,0.992,0.0,1.25358]
[1776933627648,77.09,77817.43,0.0,0.99199,0.0,1.25579]
[1776933629661,77.09,77814.3,0.0,0.99197,0.0,1.25789]
[1776933634697,77.09,77812.38,0.0,0.99197,0.0,1.2577]
[1776933639733,77.09,77812.86,0.0,0.99197,0.0,1.25738]
[1776933641747,77.09,77798.52,0.0,0.9919,1e-05,1.26702]
[1776933642754,77.09,77789.43,0.0,0.99185,1e-05,1.27317]
[1776933643760,77.09,77788.61,0.0,0.99185,1e-05,1.27373]
[1776933644768,77.09,77784.81,0.0,0.99183,1e-05,1.2763]
[1776933646782,77.09,77792.99,0.0,0.99187,1e-05,1.27076]
[1776933647789,77.09,77793.81,0.0,0.99188,1e-05,1.27021]
[1776933649803,77.09,77799.06,0.0,0.9919,1e-05,1.26666]
[1776933651817,77.09,77802.26,0.0,0.99192,1e-05,1.2645]
[1776933655845,77.09,77798.71,0.0,0.9919,1e-05,1.2669]
[1776933656232,77.09,77798.71,0.0,0.9919,1e-05,1.2669]
[1776933657859,77.09,77794.29,0.0,0.99188,1e-05,1.26988]
[1776933659751,77.09,77793.74,0.0,0.99188,1e-05,1.27025]
[1776933662901,77.09,77784.33,0.0,0.99183,1e-05,1.27663]
[1776933663908,77.09,77777.76,0.0,0.9918,1e-05,1.2811]
[1776933665923,77.09,77786.81,0.0,0.99184,1e-05,1.27495]
[1776933666931,77.09,77789.41,0.0,0.99185,1e-05,1.27318]
[1776933669004,77.09,77789.87,0.0,0.99186,1e-05,1.27287]
[1776933669208,77.09,77789.95,0.0,0.99186,1e-05,1.27282]
[1776933669952,77.09,77790.15,0.0,0.99186,1e-05,1.27268]
[1776933673981,77.09,77796.87,0.0,0.99189,1e-05,1.26814]
[1776933674988,77.09,77800.14,0.0,0.99191,1e-05,1.26593]
[1776933678008,77.09,77804.87,0.0,0.99193,1e-05,1.26274]
[1776933680025,77.09,77812.34,0.0,0.99197,0.0,1.25773]
[1776933682038,77.09,77806.72,0.0,0.99194,1e-05,1.2615]
[1776933687072,77.09,77804.03,0.0,0.99193,1e-05,1.26331]
[1776933691101,77.09,77802.51,0.0,0.99193,1e-05,1.26285]
[1776933694122,77.09,77799.72,0.0,0.99192,1e-05,1.26473]
[1776933699157,77.09,77799.16,0.0,0.99191,1e-05,1.26511]
[1776933704191,77.09,77802.6,0.0,0.99193,1e-05,1.26279]
[1776933706207,77.09,77806.48,0.0,0.99195,1e-05,1.26018]
[1776933711242,77.09,77813.0,0.0,0.99198,0.0,1.25581]
[1776933712248,77.09,77808.72,0.0,0.99196,0.0,1.25868]
[1776933717284,77.09,77808.2,0.0,0.99196,0.0,1.25903]
[1776933722318,77.09,77808.04,0.0,0.99196,0.0,1.25914]
[1776933727354,77.09,77807.72,0.0,0.99196,0.0,1.25935]
[1776933729368,77.09,77799.95,0.0,0.99192,1e-05,1.26458]
[1776933730375,77.09,77796.75,0.0,0.9919,1e-05,1.26674]
[1776933735411,77.09,77795.57,0.0,0.99189,1e-05,1.26753]
[1776933740445,77.09,77798.35,0.0,0.99191,1e-05,1.26566]
[1776933745480,77.09,77797.35,0.0,0.9919,1e-05,1.26633]
[1776933750515,77.09,77801.49,0.0,0.99192,1e-05,1.26354]
[1776933755550,77.09,77804.95,0.0,0.99195,1e-05,1.25973]
[1776933756557,77.09,77810.24,0.0,0.99198,0.0,1.25618]
[1776933757564,77.09,77813.6,0.0,0.99199,0.0,1.25393]
[1776933762599,77.09,77814.89,0.0,0.992,0.0,1.25307]
[1776933767634,77.09,77822.42,0.0,0.99204,0.0,1.24804]
[1776933768641,77.09,77812.51,0.0,0.99199,0.0,1.25466]
[1776933769648,77.09,77809.11,0.0,0.99197,0.0,1.25694]
[1776933770655,77.09,77807.24,0.0,0.99196,0.0,1.2582]
[1776933775689,77.09,77807.99,0.0,0.99197,0.0,1.25769]
[1776933779718,77.09,77811.23,0.0,0.99198,0.0,1.25552]
[1776933783746,77.09,77814.32,0.0,0.992,0.0,1.25345]
[1776933784753,77.09,77818.4,0.0,0.99202,0.0,1.25072]
[1776933785759,77.09,77822.14,0.0,0.99204,0.0,1.24823]
[1776933787798,77.09,77816.51,0.0,0.99201,0.0,1.25199]
[1776933788784,77.09,77799.53,0.0,0.99192,1e-05,1.26338]
[1776933789790,77.09,77798.05,0.0,0.99192,1e-05,1.26438]
[1776933794826,77.09,77798.98,0.0,0.99192,1e-05,1.26375]
[1776933799861,77.09,77802.22,0.0,0.99194,1e-05,1.26157]
[1776933801000,77.09,77802.22,0.0,0.99194,1e-05,1.26157]
[1776933801026,77.09,77802.83,0.0,0.99194,1e-05,1.26116]
[1776933801197,77.09,77802.83,0.0,0.99194,1e-05,1.26116]
[1776933806910,77.09,77800.11,0.0,0.99193,1e-05,1.26299]
[1776933811945,77.09,77801.04,0.0,0.99194,1e-05,1.26088]
[1776933816980,77.09,77800.03,0.0,0.99194,1e-05,1.26156]
[1776933818994,77.09,77758.6,0.0,0.99173,1e-05,1.2897]
[1776933819334,77.09,77758.6,0.0,0.99173,1e-05,1.2897]
[1776933820007,77.09,77755.44,0.0,0.99171,1e-05,1.29186]
[1776933822256,77.09,77755.86,0.0,0.99171,1e-05,1.29158]
[1776933826043,77.09,77762.85,0.0,0.99175,1e-05,1.28679]
[1776933827050,77.09,77769.41,0.0,0.99178,1e-05,1.28231]
[1776933828056,77.09,77777.84,0.0,0.99182,1e-05,1.27657]
[1776933829064,77.09,77781.24,0.0,0.99184,1e-05,1.27426]
[1776933831699,77.09,77780.46,0.0,0.99184,1e-05,1.27479]
[1776933831945,77.09,77780.46,0.0,0.99184,1e-05,1.27479]
[1776933832085,77.09,77782.02,0.0,0.99184,1e-05,1.27373]
[1776933837120,77.09,77782.07,0.0,0.99184,1e-05,1.27369]
[1776933840142,77.09,77778.78,0.0,0.99183,1e-05,1.27593]
[1776933841148,77.09,77764.18,0.0,0.99175,1e-05,1.28588]
[1776933842154,77.09,77761.97,0.0,0.99174,1e-05,1.28739]
[1776933844169,77.09,77757.59,0.0,0.99172,1e-05,1.29039]
[1776933849203,77.09,77758.12,0.0,0.99172,1e-05,1.29003]
[1776933851585,77.09,77758.7,0.0,0.99173,1e-05,1.28963]
[1776933851694,77.09,77758.7,0.0,0.99173,1e-05,1.28963]
[1776933852225,77.09,77758.81,0.0,0.99173,1e-05,1.28955]
[1776933857260,77.09,77760.41,0.0,0.99173,1e-05,1.28846]
[1776933860282,77.09,77754.59,0.0,0.9917,1e-05,1.29245]
[1776933863302,77.09,77751.2,0.0,0.99169,1e-05,1.29478]
[1776933868338,77.09,77754.37,0.0,0.9917,1e-05,1.2926]
[1776933873373,77.09,77753.46,0.0,0.99171,1e-05,1.29172]
[1776933875391,77.09,77757.13,0.0,0.99173,1e-05,1.2892]
[1776933879419,77.09,77761.74,0.0,0.99175,1e-05,1.28605]
[1776933884453,77.09,77759.78,0.0,0.99174,1e-05,1.28739]
[1776933889489,77.09,77761.4,0.0,0.99175,1e-05,1.28628]
[1776933891503,77.09,77757.85,0.0,0.99173,1e-05,1.28871]
[1776933896538,77.09,77755.62,0.0,0.99172,1e-05,1.29024]
[1776933900566,77.09,77759.24,0.0,0.99174,1e-05,1.28776]
[1776933902581,77.09,77770.1,0.0,0.99179,1e-05,1.28034]
[1776933903588,77.09,77773.5,0.0,0.99181,1e-05,1.27802]
[1776933907616,77.09,77776.25,0.0,0.99182,1e-05,1.27615]
[1776933909630,77.09,77779.48,0.0,0.99184,1e-05,1.27396]
[1776933911644,77.09,77783.35,0.0,0.99186,1e-05,1.27134]
[1776933912651,77.09,77780.05,0.0,0.99184,1e-05,1.27357]
[1776933913658,77.09,77776.79,0.0,0.99183,1e-05,1.27579]
[1776933914665,77.09,77758.39,0.0,0.99173,1e-05,1.28834]
[1776933915673,77.09,77754.59,0.0,0.99171,1e-05,1.29094]
[1776933916680,77.09,77756.25,0.0,0.99172,1e-05,1.2898]
[1776933921718,77.09,77757.21,0.0,0.99173,1e-05,1.28915]
[1776933922726,77.09,77761.93,0.0,0.99175,1e-05,1.28592]
[1776933924740,77.09,77759.12,0.0,0.99174,1e-05,1.28784]
[1776933925747,77.09,77755.67,0.0,0.99172,1e-05,1.2902]
[1776933930781,77.09,77754.65,0.0,0.99171,1e-05,1.2909]
[1776933931789,77.09,77749.09,0.0,0.9917,1e-05,1.29321]
[1776933936823,77.09,77748.67,0.0,0.99169,1e-05,1.2935]
[1776933941859,77.09,77750.41,0.0,0.9917,1e-05,1.29231]
[1776933946894,77.09,77750.93,0.0,0.9917,1e-05,1.29195]
[1776933951929,77.09,77754.22,0.0,0.99172,1e-05,1.28969]
[1776933956964,77.09,77756.19,0.0,0.99173,1e-05,1.28834]
[1776933961998,77.09,77756.46,0.0,0.99173,1e-05,1.28816]
[1776933965020,77.09,77759.78,0.0,0.99175,1e-05,1.28589]
[1776933966027,77.09,77768.62,0.0,0.9918,1e-05,1.27985]
[1776933968041,77.09,77773.83,0.0,0.99182,1e-05,1.27631]
[1776933971062,77.09,77765.19,0.0,0.99178,1e-05,1.28219]
[1776933973076,77.09,77763.48,0.0,0.99177,1e-05,1.28336]
[1776933978110,77.09,77763.19,0.0,0.99177,1e-05,1.28356]
[1776933981275,77.09,77765.68,0.0,0.99178,1e-05,1.28186]
[1776933984154,77.09,77773.99,0.0,0.99182,1e-05,1.2762]
[1776933987175,77.09,77776.56,0.0,0.99184,1e-05,1.27445]
[1776933987517,77.09,77776.56,0.0,0.99184,1e-05,1.27445]
[1776933988183,77.09,77771.83,0.0,0.99181,1e-05,1.27767]
[1776933989190,77.09,77765.57,0.0,0.99178,1e-05,1.28193]
[1776933994225,77.09,77769.1,0.0,0.99181,1e-05,1.27803]
[1776933996239,77.09,77764.81,0.0,0.99178,1e-05,1.28095]
[1776933997321,77.09,77764.81,0.0,0.99178,1e-05,1.28095]
[1776933997370,77.09,77763.87,0.0,0.99178,1e-05,1.28159]
[1776933997440,77.09,77763.87,0.0,0.99178,1e-05,1.28159]
[1776934000267,77.09,77769.04,0.0,0.99181,1e-05,1.27807]
[1776934004294,77.09,77772.33,0.0,0.99182,1e-05,1.27583]
[1776934007316,77.09,77776.55,0.0,0.99184,1e-05,1.27297]
[1776934012351,77.09,77777.81,0.0,0.99185,1e-05,1.27211]
[1776934017386,77.09,77776.99,0.0,0.99185,1e-05,1.27267]
[1776934021414,77.09,77780.52,0.0,0.99186,1e-05,1.27028]
[1776934023428,77.09,77784.32,0.0,0.99188,1e-05,1.26771]
[1776934027455,77.09,77787.6,0.0,0.9919,1e-05,1.26549]
[1776934028463,77.09,77790.91,0.0,0.99192,1e-05,1.26326]
[1776934033497,77.09,77797.72,0.0,0.99195,1e-05,1.25868]
[1776934038533,77.09,77797.2,0.0,0.99195,1e-05,1.25903]
[1776934039552,77.09,77804.22,0.0,0.99198,0.0,1.25432]
[1776934040557,77.09,77810.97,0.0,0.99202,0.0,1.2498]
[1776934042571,77.09,77816.74,0.0,0.99205,0.0,1.24595]
[1776934043577,77.09,77822.43,0.0,0.99207,0.0,1.24217]
[1776934046599,77.09,77825.48,0.0,0.99209,0.0,1.24014]
[1776934049620,77.09,77832.7,0.0,0.99212,0.0,1.23536]
[1776934053648,77.09,77830.79,0.0,0.99212,0.0,1.23517]
[1776934058683,77.09,77832.86,0.0,0.99213,0.0,1.2338]
[1776934063718,77.09,77836.63,0.0,0.99215,0.0,1.23131]
[1776934066363,77.09,77836.98,0.0,0.99215,0.0,1.23108]
[1776934066442,77.09,77836.98,0.0,0.99215,0.0,1.23108]
[1776934066739,77.09,77838.42,0.0,0.99216,0.0,1.23013]
[1776934068753,77.09,77844.41,0.0,0.99219,0.0,1.22619]
[1776934069760,77.09,77837.76,0.0,0.99216,0.0,1.23056]
[1776934073788,77.09,77842.4,0.0,0.99218,0.0,1.22751]
[1776934074795,77.09,77845.62,0.0,0.9922,0.0,1.22539]
[1776934075802,77.09,77849.88,0.0,0.99222,0.0,1.22259]
[1776934080837,77.09,77849.06,0.0,0.99221,0.0,1.22313]
[1776934082851,77.09,77855.63,0.0,0.99225,0.0,1.21883]
[1776934084865,77.09,77861.31,0.0,0.99227,0.0,1.21512]
[1776934089900,77.09,77861.29,0.0,0.99227,0.0,1.21513]
[1776934094935,77.09,77861.86,0.0,0.99228,0.0,1.21476]
[1776934096949,77.09,77844.92,0.0,0.99219,0.0,1.22585]
[1776934097956,77.09,77841.31,0.0,0.99218,0.0,1.22822]
[1776934098962,77.09,77841.41,0.0,0.99218,0.0,1.22816]
[1776934101984,77.09,77819.75,0.0,0.99207,0.0,1.24248]
[1776934102992,77.09,77812.8,0.0,0.99204,0.0,1.24711]
[1776934103999,77.09,77811.5,0.0,0.99203,0.0,1.24798]
[1776934109034,77.09,77812.27,0.0,0.99203,0.0,1.24746]
[1776934111048,77.09,77810.32,0.0,0.99203,0.0,1.2473]
[1776934116083,77.09,77813.37,0.0,0.99205,0.0,1.24526]
[1776934117090,77.09,77818.91,0.0,0.99207,0.0,1.24158]
[1776934118097,77.09,77822.29,0.0,0.99209,0.0,1.23933]
[1776934123132,77.09,77823.69,0.0,0.9921,0.0,1.23841]
[1776934127599,77.09,77824.51,0.0,0.9921,0.0,1.23786]
[1776934127694,77.09,77824.51,0.0,0.9921,0.0,1.23786]
[1776934128167,77.09,77823.74,0.0,0.9921,0.0,1.23837]
[1776934133202,77.09,77825.34,0.0,0.99211,0.0,1.23731]
[1776934138236,77.09,77832.71,0.0,0.99214,0.0,1.23244]
[1776934143272,77.09,77835.04,0.0,0.99215,0.0,1.2309]
[1776934144278,77.09,77819.95,0.0,0.99208,0.0,1.24089]
[1776934145286,77.09,77820.22,0.0,0.99208,0.0,1.24071]
[1776934150320,77.09,77824.51,0.0,0.9921,0.0,1.23786]
[1776934151328,77.09,77830.04,0.0,0.99213,0.0,1.2342]
[1776934154348,77.09,77834.4,0.0,0.99215,0.0,1.23132]
[1776934156362,77.09,77838.63,0.0,0.99217,0.0,1.22853]
[1776934161398,77.09,77839.99,0.0,0.99218,0.0,1.22764]
[1776934166434,77.09,77840.94,0.0,0.99218,0.0,1.22701]
[1776934171469,77.09,77840.71,0.0,0.99219,0.0,1.22571]
[1776934172476,77.09,77830.96,0.0,0.99214,0.0,1.23214]
[1776934173483,77.09,77828.25,0.0,0.99213,0.0,1.23393]
[1776934179526,77.09,77827.69,0.0,0.99213,0.0,1.2343]
[1776934184560,77.09,77827.95,0.0,0.99213,0.0,1.23412]
[1776934189597,77.09,77828.94,0.0,0.99213,0.0,1.23347]
[1776934190604,77.09,77824.89,0.0,0.99211,0.0,1.23615]
[1776934193090,77.09,77824.56,0.0,0.99211,0.0,1.23637]
[1776934193197,77.09,77824.56,0.0,0.99211,0.0,1.23637]
[1776934193292,77.09,77826.84,0.0,0.99212,0.0,1.23486]
[1776934195639,77.09,77831.54,0.0,0.99215,0.0,1.23175]
[1776934196646,77.09,77834.42,0.0,0.99216,0.0,1.22985]
[1776934197653,77.09,77837.08,0.0,0.99217,0.0,1.2281]
[1776934201681,77.09,77840.39,0.0,0.99219,0.0,1.22592]
[1776934202688,77.09,77845.26,0.0,0.99221,0.0,1.22272]
[1776934203695,77.09,77850.05,0.0,0.99224,0.0,1.21959]
[1776934205709,77.09,77846.15,0.0,0.99222,0.0,1.22214]
[1776934206716,77.09,77841.92,0.0,0.9922,0.0,1.22492]
[1776934211751,77.09,77844.09,0.0,0.99221,0.0,1.22349]
[1776934216787,77.09,77846.15,0.0,0.99222,0.0,1.22214]
[1776934218801,77.09,77849.49,0.0,0.99223,0.0,1.21995]
[1776934220012,77.09,77849.49,0.0,0.99223,0.0,1.21995]
[1776934220195,77.09,77849.49,0.0,0.99223,0.0,1.21995]
[1776934220237,77.09,77854.22,0.0,0.99226,0.0,1.21686]
[1776934226867,77.09,77856.48,0.0,0.99227,0.0,1.21538]
[1776934231902,77.09,77856.09,0.0,0.99227,0.0,1.21419]
[1776934236937,77.09,77857.02,0.0,0.99228,0.0,1.21359]
[1776934237943,77.09,77860.76,0.0,0.9923,0.0,1.21115]
[1776934239958,77.09,77863.89,0.0,0.99231,0.0,1.20912]
[1776934240966,77.09,77867.83,0.0,0.99233,0.0,1.20656]
[1776934243988,77.09,77865.02,0.0,0.99232,0.0,1.20838]
[1776934249023,77.09,77865.55,0.0,0.99232,0.0,1.20804]
[1776934254059,77.09,77865.26,0.0,0.99232,0.0,1.20823]
[1776934255066,77.09,77868.37,0.0,0.99233,0.0,1.20621]
[1776934259094,77.09,77877.09,0.0,0.99238,0.0,1.20056]
[1776934262115,77.09,77870.43,0.0,0.99234,0.0,1.20487]
[1776934267150,77.09,77870.73,0.0,0.99234,0.0,1.20468]
[1776934272187,77.09,77871.81,0.0,0.99235,0.0,1.20398]
[1776934276215,77.09,77874.7,0.0,0.99236,0.0,1.20211]
[1776934279236,77.09,77871.45,0.0,0.99235,0.0,1.20421]
[1776934280243,77.09,77857.31,0.0,0.99228,0.0,1.2134]
[1776934281250,77.09,77854.07,0.0,0.99226,0.0,1.21551]
[1776934286285,77.09,77859.82,0.0,0.99229,0.0,1.21176]
[1776934288299,77.09,77863.55,0.0,0.99231,0.0,1.20934]
[1776934293333,77.09,77865.54,0.0,0.99233,0.0,1.20661]
[1776934297362,77.09,77868.83,0.0,0.99234,0.0,1.20447]
[1776934302396,77.09,77866.68,0.0,0.99233,0.0,1.20587]
[1776934307432,77.09,77868.13,0.0,0.99234,0.0,1.20493]
[1776934308439,77.09,77871.28,0.0,0.99236,0.0,1.20289]
[1776934310456,77.09,77875.36,0.0,0.99238,0.0,1.20025]
[1776934312470,77.09,77878.5,0.0,0.99239,0.0,1.19822]
[1776934314484,77.09,77872.98,0.0,0.99236,0.0,1.20179]
[1776934316498,77.09,77859.35,0.0,0.9923,0.0,1.21063]
[1776934317505,77.09,77855.48,0.0,0.99228,0.0,1.21315]
[1776934322540,77.09,77855.77,0.0,0.99228,0.0,1.21296]
[1776934324554,77.09,77858.49,0.0,0.99229,0.0,1.21119]
[1776934328582,77.09,77862.07,0.0,0.99231,0.0,1.20886]
[1776934331604,77.09,77866.88,0.0,0.99234,0.0,1.20574]
[1776934336638,77.09,77868.66,0.0,0.99234,0.0,1.20458]
[1776934339660,77.09,77883.29,0.0,0.99241,0.0,1.19514]
[1776934340668,77.09,77884.55,0.0,0.99242,0.0,1.19432]
[1776934345703,77.09,77881.37,0.0,0.9924,0.0,1.19637]
[1776934348724,77.09,77886.72,0.0,0.99243,0.0,1.19293]
[1776934349730,77.09,77890.43,0.0,0.99245,0.0,1.19055]
[1776934352757,77.09,77884.7,0.0,0.99243,0.0,1.1928]
[1776934357789,77.09,77882.4,0.0,0.99242,0.0,1.19428]
[1776934359803,77.09,77885.39,0.0,0.99243,0.0,1.19236]
[1776934363831,77.09,77888.43,0.0,0.99245,0.0,1.19041]
[1776934364808,77.09,77888.43,0.0,0.99245,0.0,1.19041]
[1776934364949,77.09,77888.43,0.0,0.99245,0.0,1.19041]
[1776934365035,77.09,77890.45,0.0,0.99246,0.0,1.18911]
[1776934365845,77.09,77893.77,0.0,0.99247,0.0,1.18698]
[1776934366852,77.09,77900.7,0.0,0.9925,0.0,1.18256]
[1776934371887,77.09,77899.65,0.0,0.9925,0.0,1.18323]
[1776934376922,77.09,77898.72,0.0,0.9925,0.0,1.18382]
[1776934381957,77.09,77897.67,0.0,0.99249,0.0,1.18449]
[1776934386991,77.09,77897.92,0.0,0.99249,0.0,1.18433]
[1776934392583,77.09,77898.46,0.0,0.99249,0.0,1.18399]
[1776934399076,77.09,77898.55,0.0,0.99249,0.0,1.18393]
[1776934404111,77.09,77898.5,0.0,0.99249,0.0,1.18396]
[1776934409146,77.09,77898.64,0.0,0.99249,0.0,1.18387]
[1776934411160,77.09,77896.85,0.0,0.99249,0.0,1.18359]
[1776934415188,77.09,77888.95,0.0,0.99246,0.0,1.18865]
[1776934417202,77.09,77889.86,0.0,0.99246,0.0,1.18807]
[1776934420223,77.09,77894.92,0.0,0.99249,0.0,1.18483]
[1776934425257,77.09,77899.5,0.0,0.99251,0.0,1.1819]
[1776934430293,77.09,77897.97,0.0,0.9925,0.0,1.18288]
[1776934435327,77.09,77898.4,0.0,0.9925,0.0,1.18261]
[1776934439356,77.09,77888.82,0.0,0.99246,0.0,1.18873]
[1776934441370,77.09,77887.35,0.0,0.99245,0.0,1.18967]
[1776934444391,77.09,77883.97,0.0,0.99243,0.0,1.19184]
[1776934449426,77.09,77882.63,0.0,0.99243,0.0,1.1927]
[1776934454461,77.09,77883.36,0.0,0.99243,0.0,1.19224]
[1776934459496,77.09,77881.21,0.0,0.99242,0.0,1.19362]
[1776934460503,77.09,77866.37,0.0,0.99235,0.0,1.20319]
[1776934461510,77.09,77861.08,0.0,0.99232,0.0,1.20662]
[1776934464453,77.09,77861.5,0.0,0.99233,0.0,1.20635]
[1776934464705,77.09,77861.5,0.0,0.99233,0.0,1.20635]
[1776934464804,77.09,77861.61,0.0,0.99233,0.0,1.20628]
[1776934470573,77.09,77861.1,0.0,0.99232,0.0,1.20661]
[1776934474601,77.09,77872.91,0.0,0.99239,0.0,1.19753]
[1776934475608,77.09,77875.71,0.0,0.9924,0.0,1.19573]
[1776934480642,77.09,77873.71,0.0,0.99239,0.0,1.19702]
[1776934482657,77.09,77882.14,0.0,0.99243,0.0,1.19159]
[1776934483664,77.09,77885.75,0.0,0.99245,0.0,1.18928]
[1776934485678,77.09,77888.69,0.0,0.99247,0.0,1.18739]
[1776934490713,77.09,77888.86,0.0,0.99247,0.0,1.18728]
[1776934492727,77.09,77885.8,0.0,0.99245,0.0,1.18924]
[1776934497762,77.09,77886.52,0.0,0.99245,0.0,1.18878]
[1776934502797,77.09,77886.8,0.0,0.99246,0.0,1.1886]
[1776934507927,77.09,77886.88,0.0,0.99246,0.0,1.18855]
[1776934507938,77.09,77886.88,0.0,0.99246,0.0,1.18855]
[1776934508028,77.09,77886.88,0.0,0.99246,0.0,1.18855]
[1776934513874,77.09,77884.91,0.0,0.99245,0.0,1.18981]
[1776934518908,77.09,77887.53,0.0,0.99246,0.0,1.18813]
[1776934519917,77.09,77895.2,0.0,0.9925,0.0,1.18323]
[1776934524952,77.09,77897.48,0.0,0.99251,0.0,1.18177]
[1776934529987,77.09,77897.1,0.0,0.9925,0.0,1.18202]
[1776934535514,77.09,77896.59,0.0,0.99251,0.0,1.18092]
[1776934541064,77.09,77898.57,0.0,0.99252,0.0,1.17966]
[1776934546099,77.09,77897.77,0.0,0.99252,0.0,1.18017]
[1776934551134,77.09,77896.41,0.0,0.99251,0.0,1.18104]
[1776934553147,77.09,77884.97,0.0,0.99246,0.0,1.18835]
[1776934554154,77.09,77885.18,0.0,0.99246,0.0,1.18822]
[1776934555162,77.09,77891.57,0.0,0.99249,0.0,1.18413]
[1776934560198,77.09,77891.81,0.0,0.99249,0.0,1.18397]
[1776934561203,77.09,77895.99,0.0,0.99251,0.0,1.18131]
[1776934566842,77.09,77897.17,0.0,0.99251,0.0,1.18055]
[1776934566941,77.09,77897.17,0.0,0.99251,0.0,1.18055]
[1776934566935,77.09,77895.67,0.0,0.99251,0.0,1.18151]
[1776934572281,77.09,77894.52,0.0,0.9925,0.0,1.18224]
[1776934577317,77.09,77893.96,0.0,0.9925,0.0,1.1826]
[1776934582352,77.09,77891.78,0.0,0.99249,0.0,1.18399]
[1776934587387,77.09,77891.69,0.0,0.99249,0.0,1.18405]
[1776934591414,77.09,77889.94,0.0,0.99249,0.0,1.18375]
[1776934592421,77.09,77885.53,0.0,0.99247,0.0,1.18657]
[1776934593429,77.09,77882.2,0.0,0.99245,0.0,1.1887]
[1776934598464,77.09,77883.37,0.0,0.99246,0.0,1.18795]
[1776934603499,77.09,77883.89,0.0,0.99246,0.0,1.18762]
[1776934608538,77.09,77882.74,0.0,0.99245,0.0,1.18836]
[1776934613573,77.09,77883.5,0.0,0.99246,0.0,1.18787]
[1776934618608,77.09,77884.99,0.0,0.99247,0.0,1.18692]
[1776934623644,77.09,77880.73,0.0,0.99245,0.0,1.18965]
[1776934628679,77.09,77883.22,0.0,0.99246,0.0,1.18805]
[1776934633714,77.09,77883.16,0.0,0.99246,0.0,1.18809]
[1776934637742,77.09,77892.28,0.0,0.9925,0.0,1.18225]
[1776934638749,77.09,77896.03,0.0,0.99252,0.0,1.17986]
[1776934640763,77.09,77898.72,0.0,0.99253,0.0,1.17815]
[1776934643784,77.09,77895.56,0.0,0.99251,0.0,1.18016]
[1776934648819,77.09,77893.33,0.0,0.9925,0.0,1.18158]
[1776934654939,77.09,77894.56,0.0,0.99252,0.0,1.17938]
[1776934655038,77.09,77895.31,0.0,0.99252,0.0,1.1789]
[1776934655190,77.09,77895.31,0.0,0.99252,0.0,1.1789]
[1776934661910,77.09,77894.99,0.0,0.99252,0.0,1.17911]
[1776934666945,77.09,77895.42,0.0,0.99252,0.0,1.17883]
[1776934669966,77.09,77898.13,0.0,0.99254,0.0,1.17711]
[1776934675001,77.09,77897.34,0.0,0.99253,0.0,1.17761]
[1776934681043,77.09,77897.84,0.0,0.99253,0.0,1.17729]
[1776934684064,77.09,77900.91,0.0,0.99255,0.0,1.17534]
[1776934689101,77.09,77901.25,0.0,0.99255,0.0,1.17513]
[1776934694136,77.09,77900.55,0.0,0.99255,0.0,1.17557]
[1776934696149,77.09,77896.49,0.0,0.99253,0.0,1.17815]
[1776934698164,77.09,77899.08,0.0,0.99254,0.0,1.1765]
[1776934701408,77.09,77905.0,0.0,0.99257,0.0,1.17275]
[1776934707227,77.09,77906.29,0.0,0.99257,0.0,1.17193]
[1776934712471,77.09,77905.13,0.0,0.99258,0.0,1.17125]
[1776934718304,77.09,77904.16,0.0,0.99257,0.0,1.17187]
[1776934722034,77.09,77904.16,0.0,0.99257,0.0,1.17187]
[1776934722136,77.09,77903.93,0.0,0.99257,0.0,1.17201]
[1776934722198,77.09,77903.93,0.0,0.99257,0.0,1.17201]
[1776934726360,77.09,77908.17,0.0,0.99259,0.0,1.16933]
[1776934732402,77.09,77910.58,0.0,0.9926,0.0,1.1678]
[1776934739451,77.09,77911.09,0.0,0.9926,0.0,1.16748]
[1776934743479,77.09,77914.15,0.0,0.99262,0.0,1.16555]
[1776934747507,77.09,77917.16,0.0,0.99263,0.0,1.16365]
[1776934752542,77.09,77917.24,0.0,0.99263,0.0,1.1636]
[1776934757577,77.09,77918.26,0.0,0.99264,0.0,1.16296]
[1776934762613,77.09,77917.62,0.0,0.99264,0.0,1.16336]
[1776934767648,77.09,77908.37,0.0,0.99259,0.0,1.1692]
[1776934768655,77.09,77900.16,0.0,0.99255,0.0,1.1744]
[1776934769661,77.09,77897.67,0.0,0.99254,0.0,1.17599]
[1776934771675,77.09,77897.83,0.0,0.99255,0.0,1.17447]
[1776934776711,77.09,77896.14,0.0,0.99254,0.0,1.17554]
[1776934778764,77.09,77896.07,0.0,0.99254,0.0,1.17559]
[1776934780001,77.09,77891.49,0.0,0.99252,0.0,1.1785]
[1776934780739,77.09,77886.15,0.0,0.9925,0.0,1.18191]
[1776934781746,77.09,77884.76,0.0,0.99249,0.0,1.1828]
[1776934786784,77.09,77884.69,0.0,0.99249,0.0,1.18284]
[1776934791819,77.09,77884.54,0.0,0.99249,0.0,1.18294]
[1776934796854,77.09,77885.28,0.0,0.99249,0.0,1.18246]
[1776934801889,77.09,77885.28,0.0,0.99249,0.0,1.18246]
[1776934806923,77.09,77885.4,0.0,0.99249,0.0,1.18239]
[1776934809581,77.09,77885.29,0.0,0.99249,0.0,1.18246]
[1776934809701,77.09,77885.29,0.0,0.99249,0.0,1.18246]
[1776934809945,77.09,77885.7,0.0,0.99249,0.0,1.18219]
[1776934814980,77.09,77884.66,0.0,0.99249,0.0,1.18286]
[1776934820017,77.09,77885.59,0.0,0.99249,0.0,1.18227]
[1776934825052,77.09,77883.78,0.0,0.99249,0.0,1.18342]
[1776934830086,77.09,77884.08,0.0,0.99249,0.0,1.18323]
[1776934835135,77.09,77883.19,0.0,0.99249,0.0,1.18238]
[1776934836142,77.09,77870.98,0.0,0.99243,0.0,1.1902]
[1776934837149,77.09,77864.09,0.0,0.9924,0.0,1.19463]
[1776934838156,77.09,77861.33,0.0,0.99239,0.0,1.19641]
[1776934840170,77.09,77858.12,0.0,0.99237,0.0,1.19848]
[1776934842185,77.09,77864.91,0.0,0.9924,0.0,1.1941]
[1776934847220,77.09,77867.62,0.0,0.99242,0.0,1.19236]
[1776934853264,77.09,77867.9,0.0,0.99242,0.0,1.19218]
[1776934858301,77.09,77867.77,0.0,0.99242,0.0,1.19226]
[1776934862329,77.09,77870.84,0.0,0.99243,0.0,1.19029]
[1776934867364,77.09,77872.29,0.0,0.99244,0.0,1.18936]
[1776934868371,77.09,77881.22,0.0,0.99248,0.0,1.18364]
[1776934869377,77.09,77883.74,0.0,0.99249,0.0,1.18203]
[1776934874413,77.09,77884.17,0.0,0.9925,0.0,1.18175]
[1776934877434,77.09,77887.25,0.0,0.99251,0.0,1.17979]
[1776934880456,77.09,77877.69,0.0,0.99247,0.0,1.18589]
[1776934882470,77.09,77874.61,0.0,0.99245,0.0,1.18787]
[1776934887505,77.09,77873.98,0.0,0.99245,0.0,1.18827]
[1776934892540,77.09,77871.76,0.0,0.99245,0.0,1.18827]
[1776934893337,77.09,77871.76,0.0,0.99245,0.0,1.18827]
[1776934893437,77.09,77871.76,0.0,0.99245,0.0,1.18827]
[1776934893547,77.09,77870.26,0.0,0.99244,0.0,1.18923]
[1776934898582,77.09,77868.66,0.0,0.99243,0.0,1.19026]
[1776934903617,77.09,77868.65,0.0,0.99243,0.0,1.19027]
[1776934904866,77.09,77868.65,0.0,0.99243,0.0,1.19027]
[1776934904937,77.09,77868.65,0.0,0.99243,0.0,1.19027]
[1776934904968,77.09,77868.18,0.0,0.99243,0.0,1.19057]
[1776934910666,77.09,77868.49,0.0,0.99243,0.0,1.19037]
[1776934916708,77.09,77865.69,0.0,0.99242,0.0,1.19217]
[1776934917716,77.09,77862.28,0.0,0.9924,0.0,1.19437]
[1776934922753,77.09,77845.07,0.0,0.99232,0.0,1.2055]
[1776934924766,77.09,77844.92,0.0,0.99232,0.0,1.2056]
[1776934926782,77.09,77852.28,0.0,0.99235,0.0,1.20083]
[1776934931817,77.09,77852.15,0.0,0.99235,0.0,1.20091]
[1776934933831,77.09,77845.82,0.0,0.99232,0.0,1.20501]
[1776934934838,77.09,77840.05,0.0,0.99229,0.0,1.20876]
[1776934936852,77.09,77842.77,0.0,0.99231,0.0,1.20699]
[1776934937859,77.09,77846.74,0.0,0.99233,0.0,1.20442]
[1776934942895,77.09,77846.14,0.0,0.99232,0.0,1.20481]
[1776934947930,77.09,77846.26,0.0,0.99232,0.0,1.20473]
[1776934949034,77.09,77846.26,0.0,0.99232,0.0,1.20473]
[1776934949197,77.09,77846.26,0.0,0.99232,0.0,1.20473]
[1776934949254,77.09,77846.19,0.0,0.99232,0.0,1.20477]
[1776934954979,77.09,77845.38,0.0,0.99233,0.0,1.20386]
[1776934958000,77.09,77842.65,0.0,0.99232,0.0,1.20563]
[1776934959007,77.09,77839.82,0.0,0.9923,0.0,1.20747]
[1776934964052,77.09,77841.55,0.0,0.99231,0.0,1.20635]
[1776934964153,77.09,77848.8,0.0,0.99235,0.0,1.20164]
[1776934966058,77.09,77854.25,0.0,0.99237,0.0,1.19811]
[1776934968072,77.09,77856.76,0.0,0.99238,0.0,1.19649]
[1776934973107,77.09,77855.58,0.0,0.99238,0.0,1.19726]
[1776934976128,77.09,77850.48,0.0,0.99235,0.0,1.20055]
[1776934980156,77.09,77847.52,0.0,0.99234,0.0,1.20247]
[1776934985191,77.09,77848.4,0.0,0.99234,0.0,1.2019]
[1776934991232,77.09,77848.65,0.0,0.99234,0.0,1.20174]
[1776934996268,77.09,77840.24,0.0,0.9923,0.0,1.2072]
[1776934997275,77.09,77837.42,0.0,0.99229,0.0,1.20903]
[1776934998282,77.09,77834.57,0.0,0.99228,0.0,1.21089]
[1776934999289,77.09,77829.63,0.0,0.99225,0.0,1.21411]
[1776935004324,77.09,77827.52,0.0,0.99224,0.0,1.21549]
[1776935009358,77.09,77827.37,0.0,0.99224,0.0,1.21559]
[1776935011373,77.09,77822.63,0.0,0.99223,0.0,1.21724]
[1776935016408,77.09,77821.53,0.0,0.99222,0.0,1.21796]
[1776935019429,77.09,77818.64,0.0,0.99221,0.0,1.21986]
[1776935024464,77.09,77820.47,0.0,0.99222,0.0,1.21866]
[1776935029499,77.09,77818.0,0.0,0.99221,0.0,1.22028]
[1776935032520,77.09,77802.02,0.0,0.99213,0.0,1.23081]
[1776935033527,77.09,77797.74,0.0,0.99211,0.0,1.23364]
[1776935035541,77.09,77783.08,0.0,0.99203,0.0,1.24338]
[1776935036569,77.09,77775.7,0.0,0.992,0.0,1.24831]
[1776935037561,77.09,77769.66,0.0,0.99197,1e-05,1.25236]
[1776935038568,77.09,77773.84,0.0,0.99199,1e-05,1.24956]
[1776935043603,77.09,77768.47,0.0,0.99196,1e-05,1.25316]
[1776935044611,77.09,77745.05,0.0,0.99184,1e-05,1.26897]
[1776935045747,77.09,77745.05,0.0,0.99184,1e-05,1.26897]
[1776935045837,77.09,77743.37,0.0,0.99183,1e-05,1.27011]
[1776935048101,77.09,77741.14,0.0,0.99182,1e-05,1.27162]
[1776935048197,77.09,77747.54,0.0,0.99185,1e-05,1.26728]
[1776935052670,77.09,77744.41,0.0,0.99184,1e-05,1.2694]
[1776935053677,77.09,77737.94,0.0,0.99181,1e-05,1.2738]
[1776935055691,77.09,77732.64,0.0,0.99178,1e-05,1.27741]
[1776935056698,77.09,77729.92,0.0,0.99176,1e-05,1.27927]
[1776935059719,77.09,77723.35,0.0,0.99173,1e-05,1.28376]
[1776935061081,77.09,77723.35,0.0,0.99173,1e-05,1.28376]
[1776935061114,77.09,77705.75,0.0,0.99164,1e-05,1.29587]
[1776935061733,77.09,77713.55,0.0,0.99168,1e-05,1.29049]
[1776935064467,77.09,77711.63,0.0,0.99167,1e-05,1.29181]
[1776935064754,77.09,77706.7,0.0,0.99165,1e-05,1.29521]
[1776935065761,77.09,77701.65,0.0,0.99162,1e-05,1.2987]
[1776935066768,77.09,77696.32,0.0,0.99159,1e-05,1.30239]
[1776935067807,77.09,77696.32,0.0,0.99159,1e-05,1.30239]
[1776935067865,77.09,77684.36,0.0,0.99153,1e-05,1.31071]
[1776935068782,77.09,77684.5,0.0,0.99153,1e-05,1.31061]
[1776935071101,77.09,77686.83,0.0,0.99154,1e-05,1.30899]
[1776935071803,77.09,77681.84,0.0,0.99152,1e-05,1.31094]
[1776935072810,77.09,77676.53,0.0,0.9915,1e-05,1.31464]
[1776935077848,77.09,77676.59,0.0,0.9915,1e-05,1.3146]
[1776935082883,77.09,77665.02,0.0,0.99144,1e-05,1.32271]
[1776935083890,77.09,77659.18,0.0,0.9914,1e-05,1.32682]
[1776935085904,77.09,77667.62,0.0,0.99145,1e-05,1.32088]
[1776935087918,77.09,77672.23,0.0,0.99147,1e-05,1.31765]
[1776935091946,77.09,77667.29,0.0,0.99145,1e-05,1.32112]
[1776935095454,77.09,77669.17,0.0,0.99146,1e-05,1.3198]
[1776935095473,77.09,77668.81,0.0,0.99146,1e-05,1.32005]
[1776935095703,77.09,77668.81,0.0,0.99146,1e-05,1.32005]
[1776935101009,77.09,77670.69,0.0,0.99147,1e-05,1.31873]
[1776935102016,77.09,77666.41,0.0,0.99144,1e-05,1.32173]
[1776935103031,77.09,77663.68,0.0,0.99143,1e-05,1.32365]
[1776935104033,77.09,77660.23,0.0,0.99141,1e-05,1.32608]
[1776935105041,77.09,77671.41,0.0,0.99147,1e-05,1.31823]
[1776935106157,77.09,77671.41,0.0,0.99147,1e-05,1.31823]
[1776935106197,77.09,77671.41,0.0,0.99147,1e-05,1.31823]
[1776935106298,77.09,77675.21,0.0,0.99149,1e-05,1.31557]
[1776935108063,77.09,77680.88,0.0,0.99152,1e-05,1.31161]
[1776935109069,77.09,77687.94,0.0,0.99156,1e-05,1.30669]
[1776935110076,77.09,77692.05,0.0,0.99158,1e-05,1.30383]
[1776935111083,77.09,77694.9,0.0,0.99159,1e-05,1.30185]
[1776935112090,77.09,77701.42,0.0,0.99163,1e-05,1.29734]
[1776935117126,77.09,77700.92,0.0,0.99162,1e-05,1.29769]
[1776935119140,77.09,77710.83,0.0,0.99168,1e-05,1.29085]
[1776935121153,77.09,77715.06,0.0,0.9917,1e-05,1.28794]
[1776935123167,77.09,77706.74,0.0,0.99165,1e-05,1.29367]
[1776935124175,77.09,77699.28,0.0,0.99162,1e-05,1.29882]
[1776935125182,77.09,77696.15,0.0,0.9916,1e-05,1.30099]
[1776935127196,77.09,77700.54,0.0,0.99162,1e-05,1.29795]
[1776935128203,77.09,77703.44,0.0,0.99164,1e-05,1.29595]
[1776935133238,77.09,77705.09,0.0,0.99166,1e-05,1.29329]
[1776935135852,77.09,77704.91,0.0,0.99165,1e-05,1.29341]
[1776935135939,77.09,77704.91,0.0,0.99165,1e-05,1.29341]
[1776935136259,77.09,77705.77,0.0,0.99166,1e-05,1.29282]
[1776935141302,77.09,77703.82,0.0,0.99165,1e-05,1.29417]
[1776935142309,77.09,77706.25,0.0,0.99166,1e-05,1.29249]
[1776935147344,77.09,77708.57,0.0,0.99167,1e-05,1.29089]
[1776935149357,77.09,77713.69,0.0,0.9917,1e-05,1.28737]
[1776935154393,77.09,77715.35,0.0,0.99171,1e-05,1.28623]
[1776935159429,77.09,77714.19,0.0,0.9917,1e-05,1.28703]
[1776935164464,77.09,77711.62,0.0,0.99169,1e-05,1.28879]
[1776935165471,77.09,77714.27,0.0,0.9917,1e-05,1.28697]
[1776935169499,77.09,77706.09,0.0,0.99166,1e-05,1.2926]
[1776935170506,77.09,77702.88,0.0,0.99164,1e-05,1.29482]
[1776935171512,77.09,77699.23,0.0,0.99163,1e-05,1.29734]
[1776935176548,77.09,77697.48,0.0,0.99162,1e-05,1.29855]
[1776935178562,77.09,77687.67,0.0,0.99156,1e-05,1.30535]
[1776935179569,77.09,77684.9,0.0,0.99155,1e-05,1.30728]
[1776935180577,77.09,77666.39,0.0,0.99145,1e-05,1.32021]
[1776935181584,77.09,77666.97,0.0,0.99146,1e-05,1.3198]
[1776935183598,77.09,77678.41,0.0,0.99152,1e-05,1.3118]
[1776935184606,77.09,77690.97,0.0,0.99158,1e-05,1.30306]
[1776935185613,77.09,77686.76,0.0,0.99156,1e-05,1.30598]
[1776935187627,77.09,77684.17,0.0,0.99155,1e-05,1.30778]
[1776935190648,77.09,77678.52,0.0,0.99152,1e-05,1.31172]
[1776935191655,77.09,77674.72,0.0,0.99151,1e-05,1.31285]
[1776935196691,77.09,77675.24,0.0,0.99151,1e-05,1.31248]
[1776935200719,77.09,77672.83,0.0,0.9915,1e-05,1.31417]
[1776935201726,77.09,77670.09,0.0,0.99148,1e-05,1.31608]
[1776935203740,77.09,77672.57,0.0,0.99149,1e-05,1.31435]
[1776935207768,77.09,77668.78,0.0,0.99147,1e-05,1.317]
[1776935212803,77.09,77667.6,0.0,0.99147,1e-05,1.31783]
[1776935214818,77.09,77664.18,0.0,0.99145,1e-05,1.32022]
[1776935216107,77.09,77664.18,0.0,0.99145,1e-05,1.32022]
[1776935216188,77.09,77664.18,0.0,0.99145,1e-05,1.32022]
[1776935216191,77.09,77662.59,0.0,0.99144,1e-05,1.32134]
[1776935217838,77.09,77659.85,0.0,0.99143,1e-05,1.32327]
[1776935219852,77.09,77655.88,0.0,0.99141,1e-05,1.32606]
[1776935221866,77.09,77652.89,0.0,0.99139,1e-05,1.32817]
[1776935223893,77.09,77648.75,0.0,0.99137,1e-05,1.33109]
[1776935224894,77.09,77637.21,0.0,0.99131,1e-05,1.33927]
[1776935225902,77.09,77636.79,0.0,0.9913,1e-05,1.33956]
[1776935226909,77.09,77631.48,0.0,0.99128,1e-05,1.34334]
[1776935227916,77.09,77638.43,0.0,0.99131,1e-05,1.3384]
[1776935228923,77.09,77644.64,0.0,0.99135,1e-05,1.334]
[1776935229930,77.09,77647.2,0.0,0.99136,1e-05,1.33219]
[1776935232951,77.09,77644.68,0.0,0.99135,1e-05,1.33397]
[1776935236982,77.09,77648.2,0.0,0.99137,1e-05,1.33148]
[1776935237989,77.09,77652.57,0.0,0.99139,1e-05,1.32839]
[1776935238996,77.09,77657.75,0.0,0.99142,1e-05,1.32474]
[1776935240006,77.09,77647.43,0.0,0.99136,1e-05,1.33202]
[1776935241010,77.09,77646.24,0.0,0.99135,1e-05,1.33287]
[1776935246045,77.09,77644.86,0.0,0.99135,1e-05,1.33384]
[1776935251080,77.09,77647.47,0.0,0.99137,1e-05,1.33045]
[1776935253094,77.09,77644.83,0.0,0.99136,1e-05,1.33232]
[1776935258129,77.09,77643.98,0.0,0.99135,1e-05,1.33292]
[1776935263164,77.09,77645.84,0.0,0.99136,1e-05,1.3316]
[1776935267192,77.09,77643.22,0.0,0.99135,1e-05,1.33345]
[1776935272227,77.09,77643.26,0.0,0.99135,1e-05,1.33343]
[1776935277262,77.09,77641.23,0.0,0.99134,1e-05,1.33486]
[1776935278269,77.09,77644.57,0.0,0.99136,1e-05,1.3325]
[1776935283303,77.09,77645.29,0.0,0.99136,1e-05,1.33199]
[1776935288339,77.09,77644.58,0.0,0.99136,1e-05,1.33249]
[1776935290353,77.09,77641.8,0.0,0.99134,1e-05,1.33446]
[1776935291360,77.09,77637.85,0.0,0.99132,1e-05,1.33726]
[1776935293374,77.09,77635.24,0.0,0.99131,1e-05,1.33911]
[1776935298409,77.09,77632.7,0.0,0.99129,1e-05,1.34092]
[1776935300422,77.09,77630.15,0.0,0.99128,1e-05,1.34273]
[1776935303444,77.09,77623.66,0.0,0.99124,1e-05,1.34736]
[1776935304451,77.09,77619.87,0.0,0.99122,1e-05,1.35007]
[1776935306465,77.09,77615.72,0.0,0.9912,1e-05,1.35304]
[1776935311500,77.09,77612.79,0.0,0.99119,1e-05,1.35357]
[1776935312506,77.09,77609.78,0.0,0.99118,1e-05,1.35573]
[1776935313514,77.09,77605.02,0.0,0.99115,1e-05,1.35915]
[1776935316535,77.09,77608.55,0.0,0.99117,1e-05,1.35662]
[1776935321570,77.09,77608.5,0.0,0.99117,1e-05,1.35665]
[1776935322577,77.09,77605.87,0.0,0.99116,1e-05,1.35854]
[1776935325598,77.09,77609.31,0.0,0.99117,1e-05,1.35607]
[1776935330633,77.09,77608.38,0.0,0.99117,1e-05,1.35674]
[1776935331640,77.09,77605.24,0.0,0.99115,1e-05,1.359]
[1776935335668,77.09,77600.77,0.0,0.99113,1e-05,1.36221]
[1776935337682,77.09,77604.4,0.0,0.99115,1e-05,1.3596]
[1776935339698,77.09,77591.31,0.0,0.99108,1e-05,1.36905]
[1776935340567,77.09,77591.31,0.0,0.99108,1e-05,1.36905]
[1776935340706,77.09,77579.78,0.0,0.99101,1e-05,1.37741]
[1776935341715,77.09,77576.1,0.0,0.99099,1e-05,1.38009]
[1776935342720,77.09,77576.23,0.0,0.99099,1e-05,1.38]
[1776935343374,77.09,77576.23,0.0,0.99099,1e-05,1.38]
[1776935345764,77.09,77583.69,0.0,0.99103,1e-05,1.37457]
[1776935346776,77.09,77589.98,0.0,0.99107,1e-05,1.37001]
[1776935347783,77.09,77598.67,0.0,0.99112,1e-05,1.36373]
[1776935348793,77.09,77602.32,0.0,0.99114,1e-05,1.3611]
[1776935349800,77.09,77606.85,0.0,0.99116,1e-05,1.35784]
[1776935350808,77.09,77588.37,0.0,0.99106,1e-05,1.37118]
[1776935350851,77.09,77588.37,0.0,0.99106,1e-05,1.37118]
[1776935351817,77.09,77596.17,0.0,0.9911,1e-05,1.36553]
[1776935354346,77.09,77596.96,0.0,0.99111,1e-05,1.36496]
[1776935354410,77.09,77575.66,0.0,0.99099,1e-05,1.38041]
[1776935354886,77.09,77558.99,0.0,0.9909,1e-05,1.39261]
[1776935356308,77.09,77558.99,0.0,0.9909,1e-05,1.39261]
[1776935356403,77.09,77575.06,0.0,0.99099,1e-05,1.38085]
[1776935356855,77.09,77561.22,0.0,0.99091,1e-05,1.39097]
[1776935358406,77.09,77561.22,0.0,0.99091,1e-05,1.39097]
[1776935358507,77.09,77553.62,0.0,0.99087,1e-05,1.39655]
[1776935358869,77.09,77549.93,0.0,0.99084,1e-05,1.39927]
[1776935361890,77.09,77557.7,0.0,0.99089,1e-05,1.39355]
[1776935363292,77.09,77558.66,0.0,0.99089,1e-05,1.39285]
[1776935364011,77.09,77558.66,0.0,0.99089,1e-05,1.39285]
[1776935364051,77.09,77561.31,0.0,0.99091,1e-05,1.3909]
[1776935366678,77.09,77563.56,0.0,0.99092,1e-05,1.38925]
[1776935366684,77.09,77567.6,0.0,0.99094,1e-05,1.3863]
[1776935366925,77.09,77556.16,0.0,0.99088,1e-05,1.39468]
[1776935367932,77.09,77544.12,0.0,0.99081,1e-05,1.40356]
[1776935368940,77.09,77529.98,0.0,0.99073,1e-05,1.41404]
[1776935370321,77.09,77529.98,0.0,0.99073,1e-05,1.41404]
[1776935370414,77.09,77517.13,0.0,0.99066,1e-05,1.42362]
[1776935371380,77.09,77517.13,0.0,0.99066,1e-05,1.42362]
[1776935374659,77.09,77520.64,0.0,0.99069,1e-05,1.41938]
[1776935375066,77.09,77512.76,0.0,0.99064,1e-05,1.42527]
[1776935376202,77.09,77512.76,0.0,0.99064,1e-05,1.42527]
[1776935376301,77.09,77501.05,0.0,0.99058,1e-05,1.43406]
[1776935377059,77.09,77507.41,0.0,0.99061,1e-05,1.42928]
[1776935378928,77.09,77508.45,0.0,0.99062,1e-05,1.4285]
[1776935379077,77.09,77478.03,0.0,0.99044,1e-05,1.45147]
[1776935380085,77.09,77471.46,0.0,0.9904,1e-05,1.45647]
[1776935381091,77.09,77476.87,0.0,0.99043,1e-05,1.45235]
[1776935382099,77.09,77473.93,0.0,0.99042,1e-05,1.45459]
[1776935386303,77.09,77473.79,0.0,0.99042,1e-05,1.45469]
[1776935386431,77.09,77483.87,0.0,0.99048,1e-05,1.44704]
[1776935387134,77.09,77509.34,0.0,0.99062,1e-05,1.42783]
[1776935388145,77.09,77521.52,0.0,0.99069,1e-05,1.41872]
[1776935389151,77.09,77524.51,0.0,0.99071,1e-05,1.4165]
[1776935390070,77.09,77524.51,0.0,0.99071,1e-05,1.4165]
[1776935390159,77.09,77534.67,0.0,0.99077,1e-05,1.40895]
[1776935391166,77.09,77550.14,0.0,0.99086,1e-05,1.39751]
[1776935392823,77.09,77550.14,0.0,0.99086,1e-05,1.39751]
[1776935392858,77.09,77550.57,0.0,0.99086,1e-05,1.3972]
[1776935396201,77.09,77556.7,0.0,0.99089,1e-05,1.39269]
[1776935397208,77.09,77564.73,0.0,0.99094,1e-05,1.3868]
[1776935398215,77.09,77568.99,0.0,0.99096,1e-05,1.38369]
[1776935399222,77.09,77571.94,0.0,0.99098,1e-05,1.38154]
[1776935401236,77.09,77574.94,0.0,0.991,1e-05,1.37935]
[1776935406271,77.09,77575.19,0.0,0.991,1e-05,1.37917]
[1776935407278,77.09,77568.98,0.0,0.99096,1e-05,1.3837]
[1776935408286,77.09,77565.41,0.0,0.99094,1e-05,1.38631]
[1776935409292,77.09,77562.49,0.0,0.99093,1e-05,1.38844]
[1776935411306,77.09,77556.45,0.0,0.99089,1e-05,1.39287]
[1776935414083,77.09,77554.37,0.0,0.99088,1e-05,1.3944]
[1776935414327,77.09,77551.91,0.0,0.99087,1e-05,1.39621]
[1776935418356,77.09,77549.15,0.0,0.99085,1e-05,1.39824]
[1776935420372,77.09,77536.01,0.0,0.99078,1e-05,1.40795]
[1776935421379,77.09,77530.97,0.0,0.99075,1e-05,1.41169]
[1776935422386,77.09,77532.79,0.0,0.99076,1e-05,1.41034]
[1776935423393,77.09,77538.04,0.0,0.99079,1e-05,1.40645]
[1776935426414,77.09,77541.48,0.0,0.99081,1e-05,1.4039]
[1776935429435,77.09,77550.59,0.0,0.99086,1e-05,1.39718]
[1776935430442,77.09,77559.93,0.0,0.99091,1e-05,1.39032]
[1776935431449,77.09,77562.03,0.0,0.99093,1e-05,1.38719]
[1776935431942,77.09,77562.03,0.0,0.99093,1e-05,1.38719]
[1776935433463,77.09,77565.96,0.0,0.99096,1e-05,1.38431]
[1776935434470,77.09,77569.95,0.0,0.99098,1e-05,1.3814]
[1776935436484,77.09,77565.31,0.0,0.99095,1e-05,1.38479]
[1776935437459,77.09,77565.31,0.0,0.99095,1e-05,1.38479]
[1776935437690,77.09,77565.31,0.0,0.99095,1e-05,1.38479]
[1776935437791,77.09,77566.26,0.0,0.99096,1e-05,1.38409]
[1776935441519,77.09,77569.78,0.0,0.99098,1e-05,1.38152]
[1776935442526,77.09,77572.5,0.0,0.99099,1e-05,1.37954]
[1776935443533,77.09,77575.79,0.0,0.99101,1e-05,1.37715]
[1776935445108,77.09,77573.83,0.0,0.991,1e-05,1.37857]
[1776935445563,77.09,77554.1,0.0,0.99089,1e-05,1.393]
[1776935446569,77.09,77546.36,0.0,0.99085,1e-05,1.3987]
[1776935448444,77.09,77545.01,0.0,0.99084,1e-05,1.39969]
[1776935448583,77.09,77540.88,0.0,0.99081,1e-05,1.40274]
[1776935452611,77.09,77543.32,0.0,0.99083,1e-05,1.40094]
[1776935455632,77.09,77546.55,0.0,0.99085,1e-05,1.39856]
[1776935459772,77.09,77545.53,0.0,0.99084,1e-05,1.39931]
[1776935459816,77.09,77524.16,0.0,0.99072,1e-05,1.41514]
[1776935460668,77.09,77513.36,0.0,0.99066,1e-05,1.4232]
[1776935461688,77.09,77500.48,0.0,0.99058,1e-05,1.43286]
[1776935462697,77.09,77493.44,0.0,0.99054,1e-05,1.43816]
[1776935463179,77.09,77493.44,0.0,0.99054,1e-05,1.43816]
[1776935463705,77.09,77496.71,0.0,0.99056,1e-05,1.4357]
[1776935466723,77.09,77501.39,0.0,0.99059,1e-05,1.43217]
[1776935468737,77.09,77508.43,0.0,0.99063,1e-05,1.42689]
[1776935469744,77.09,77511.14,0.0,0.99064,1e-05,1.42486]
[1776935471758,77.09,77518.75,0.0,0.99069,1e-05,1.41917]
[1776935472765,77.09,77524.0,0.0,0.99072,1e-05,1.41526]
[1776935473772,77.09,77522.21,0.0,0.99071,1e-05,1.41659]
[1776935474779,77.09,77519.53,0.0,0.99069,1e-05,1.41859]
[1776935477560,77.09,77518.76,0.0,0.99069,1e-05,1.41917]
[1776935477696,77.09,77518.76,0.0,0.99069,1e-05,1.41917]
[1776935477800,77.09,77517.41,0.0,0.99068,1e-05,1.42017]
[1776935482835,77.09,77519.89,0.0,0.99069,1e-05,1.41832]
[1776935486864,77.09,77533.12,0.0,0.99077,1e-05,1.40849]
[1776935487871,77.09,77540.53,0.0,0.99081,1e-05,1.403]
[1776935489885,77.09,77544.27,0.0,0.99083,1e-05,1.40024]
[1776935490233,77.09,77544.27,0.0,0.99083,1e-05,1.40024]
[1776935490446,77.09,77544.27,0.0,0.99083,1e-05,1.40024]
[1776935490892,77.09,77550.53,0.0,0.99087,1e-05,1.39563]
[1776935491900,77.09,77547.29,0.0,0.99086,1e-05,1.39641]
[1776935496935,77.09,77547.3,0.0,0.99086,1e-05,1.3964]
[1776935500690,77.09,77547.68,0.0,0.99086,1e-05,1.39613]
[1776935500943,77.09,77547.68,0.0,0.99086,1e-05,1.39613]
[1776935500963,77.09,77545.67,0.0,0.99085,1e-05,1.39761]
[1776935502978,77.09,77542.68,0.0,0.99083,1e-05,1.39981]
[1776935503984,77.09,77549.3,0.0,0.99087,1e-05,1.39493]
[1776935504992,77.09,77552.83,0.0,0.99089,1e-05,1.39234]
[1776935508013,77.09,77556.23,0.0,0.99091,1e-05,1.38984]
[1776935512041,77.09,77559.32,0.0,0.99093,1e-05,1.38758]
[1776935514447,77.09,77560.0,0.0,0.99093,1e-05,1.38708]
[1776935516069,77.09,77557.11,0.0,0.99092,1e-05,1.3892]
[1776935518503,77.09,77555.93,0.0,0.99091,1e-05,1.39006]
[1776935518705,77.09,77555.93,0.0,0.99091,1e-05,1.39006]
[1776935518762,77.09,77555.98,0.0,0.99091,1e-05,1.39003]
[1776935520037,77.09,77555.98,0.0,0.99091,1e-05,1.39003]
[1776935520097,77.09,77552.08,0.0,0.99089,1e-05,1.39289]
[1776935521104,77.09,77546.76,0.0,0.99086,1e-05,1.3968]
[1776935523032,77.09,77546.76,0.0,0.99086,1e-05,1.3968]
[1776935523202,77.09,77545.22,0.0,0.99085,1e-05,1.39794]
[1776935523241,77.09,77543.49,0.0,0.99084,1e-05,1.39921]
[1776935524125,77.09,77540.47,0.0,0.99082,1e-05,1.40144]
[1776935529160,77.09,77545.38,0.0,0.99085,1e-05,1.39782]
[1776935533448,77.09,77545.01,0.0,0.99085,1e-05,1.39809]
[1776935533704,77.09,77539.65,0.0,0.99082,1e-05,1.40205]
[1776935534199,77.09,77527.83,0.0,0.99075,1e-05,1.4108]
[1776935537066,77.09,77527.5,0.0,0.99075,1e-05,1.41105]
[1776935536215,77.09,77527.9,0.0,0.99075,1e-05,1.41075]
[1776935537220,77.09,77524.24,0.0,0.99073,1e-05,1.41347]
[1776935539234,77.09,77527.92,0.0,0.99075,1e-05,1.41073]
[1776935540241,77.09,77534.03,0.0,0.99079,1e-05,1.4062]
[1776935544269,77.09,77536.56,0.0,0.9908,1e-05,1.40433]
[1776935549304,77.09,77539.48,0.0,0.99082,1e-05,1.40217]
[1776935550158,77.09,77539.48,0.0,0.99082,1e-05,1.40217]
[1776935550192,77.09,77539.48,0.0,0.99082,1e-05,1.40217]
[1776935550311,77.09,77540.52,0.0,0.99082,1e-05,1.4014]
[1776935555346,77.09,77551.45,0.0,0.99089,1e-05,1.39175]
[1776935556248,77.09,77551.45,0.0,0.99089,1e-05,1.39175]
[1776935556353,77.09,77558.74,0.0,0.99093,1e-05,1.38641]
[1776935557360,77.09,77564.24,0.0,0.99097,1e-05,1.38239]
[1776935560538,77.09,77565.73,0.0,0.99097,1e-05,1.3813]
[1776935560697,77.09,77565.73,0.0,0.99097,1e-05,1.3813]
[1776935560741,77.09,77566.77,0.0,0.99098,1e-05,1.38054]
[1776935563402,77.09,77571.94,0.0,0.99101,1e-05,1.37678]
[1776935565416,77.09,77578.58,0.0,0.99105,1e-05,1.37195]
[1776935566423,77.09,77582.37,0.0,0.99107,1e-05,1.36921]
[1776935571458,77.09,77584.45,0.0,0.99108,1e-05,1.3677]
[1776935576493,77.09,77582.4,0.0,0.99107,1e-05,1.36918]
[1776935577499,77.09,77578.29,0.0,0.99104,1e-05,1.37216]
[1776935582535,77.09,77578.14,0.0,0.99104,1e-05,1.37227]
[1776935587025,77.09,77580.19,0.0,0.99105,1e-05,1.37079]
[1776935587072,77.09,77581.1,0.0,0.99106,1e-05,1.37013]
[1776935587196,77.09,77581.1,0.0,0.99106,1e-05,1.37013]
[1776935589584,77.09,77585.72,0.0,0.99108,1e-05,1.36678]
[1776935591598,77.09,77589.19,0.0,0.9911,1e-05,1.36427]
[1776935592605,77.09,77582.04,0.0,0.99106,1e-05,1.36944]
[1776935593612,77.09,77584.33,0.0,0.99108,1e-05,1.36779]
[1776935598647,77.09,77584.47,0.0,0.99108,1e-05,1.36768]
[1776935603682,77.09,77584.14,0.0,0.99108,1e-05,1.36792]
[1776935608801,77.09,77583.74,0.0,0.99107,1e-05,1.36821]
[1776935613876,77.09,77585.89,0.0,0.9911,1e-05,1.36508]
[1776935613942,77.09,77585.89,0.0,0.9911,1e-05,1.36508]
[1776935613970,77.09,77587.68,0.0,0.99111,1e-05,1.36379]
[1776935619794,77.09,77588.74,0.0,0.99111,1e-05,1.36302]
[1776935621808,77.09,77591.42,0.0,0.99113,1e-05,1.36109]
[1776935623822,77.09,77595.52,0.0,0.99115,1e-05,1.35814]
[1776935625836,77.09,77599.61,0.0,0.99117,1e-05,1.3552]
[1776935629864,77.09,77593.28,0.0,0.99114,1e-05,1.35975]
[1776935632885,77.09,77592.12,0.0,0.99113,1e-05,1.36059]
[1776935635906,77.09,77588.42,0.0,0.99111,1e-05,1.36325]
[1776935636913,77.09,77585.15,0.0,0.99109,1e-05,1.36562]
[1776935638927,77.09,77587.4,0.0,0.9911,1e-05,1.36399]
[1776935643961,77.09,77587.33,0.0,0.9911,1e-05,1.36404]
[1776935644968,77.09,77590.24,0.0,0.99112,1e-05,1.36194]
[1776935645976,77.09,77595.02,0.0,0.99115,1e-05,1.3585]
[1776935646983,77.09,77598.48,0.0,0.99116,1e-05,1.35601]
[1776935647990,77.09,77601.07,0.0,0.99118,1e-05,1.35415]
[1776935653025,77.09,77600.32,0.0,0.99117,1e-05,1.35469]
[1776935658060,77.09,77604.53,0.0,0.9912,1e-05,1.35167]
[1776935661081,77.09,77598.02,0.0,0.99116,1e-05,1.35634]
[1776935666116,77.09,77595.07,0.0,0.99115,1e-05,1.35846]
[1776935671159,77.09,77594.64,0.0,0.99115,1e-05,1.3572]
[1776935676185,77.09,77595.16,0.0,0.99116,1e-05,1.35683]
[1776935681221,77.09,77596.25,0.0,0.99116,1e-05,1.35604]
[1776935686256,77.09,77596.05,0.0,0.99116,1e-05,1.35619]
[1776935688270,77.09,77599.38,0.0,0.99118,1e-05,1.35379]
[1776935693305,77.09,77600.77,0.0,0.99119,1e-05,1.3528]
[1776935698340,77.09,77598.63,0.0,0.99118,1e-05,1.35433]
[1776935702367,77.09,77601.75,0.0,0.99119,1e-05,1.35209]
[1776935705389,77.09,77599.03,0.0,0.99118,1e-05,1.35404]
[1776935710424,77.09,77598.61,0.0,0.99118,1e-05,1.35435]
[1776935715459,77.09,77599.05,0.0,0.99118,1e-05,1.35403]
[1776935720494,77.09,77599.42,0.0,0.99118,1e-05,1.35376]
[1776935722542,77.09,77595.87,0.0,0.99116,1e-05,1.35631]
[1776935723549,77.09,77590.51,0.0,0.99113,1e-05,1.36017]
[1776935728584,77.09,77593.95,0.0,0.99115,1e-05,1.3577]
[1776935730598,77.09,77598.68,0.0,0.99118,1e-05,1.3543]
[1776935731605,77.09,77603.19,0.0,0.99121,1e-05,1.3495]
[1776935736640,77.09,77603.18,0.0,0.99121,1e-05,1.3495]
[1776935741675,77.09,77603.04,0.0,0.99121,1e-05,1.3496]
[1776935743689,77.09,77606.32,0.0,0.99123,1e-05,1.34726]
[1776935748728,77.09,77607.42,0.0,0.99123,1e-05,1.34647]
[1776935753763,77.09,77609.87,0.0,0.99125,1e-05,1.34472]
[1776935757791,77.09,77617.73,0.0,0.99129,1e-05,1.33912]
[1776935758798,77.09,77623.56,0.0,0.99132,1e-05,1.33498]
[1776935760812,77.09,77617.65,0.0,0.99129,1e-05,1.33918]
[1776935761820,77.09,77622.54,0.0,0.99132,1e-05,1.3357]
[1776935766854,77.09,77623.85,0.0,0.99132,1e-05,1.33477]
[1776935770882,77.09,77627.66,0.0,0.99134,1e-05,1.33207]
[1776935775918,77.09,77629.16,0.0,0.99135,1e-05,1.33101]
[1776935780957,77.09,77630.25,0.0,0.99136,1e-05,1.33024]
[1776935783978,77.09,77627.78,0.0,0.99134,1e-05,1.33199]
[1776935784985,77.09,77625.06,0.0,0.99133,1e-05,1.33391]
[1776935790020,77.09,77619.65,0.0,0.9913,1e-05,1.33775]
[1776935791027,77.09,77615.22,0.0,0.99129,1e-05,1.33935]
[1776935792034,77.09,77612.91,0.0,0.99127,1e-05,1.34099]
[1776935795055,77.09,77606.95,0.0,0.99124,1e-05,1.34524]
[1776935796063,77.09,77601.98,0.0,0.99121,1e-05,1.3488]
[1776935797070,77.09,77594.2,0.0,0.99117,1e-05,1.35438]
[1776935799084,77.09,77593.75,0.0,0.99117,1e-05,1.3547]
[1776935802105,77.09,77596.28,0.0,0.99118,1e-05,1.35288]
[1776935807140,77.09,77597.64,0.0,0.99119,1e-05,1.35191]
[1776935810997,77.09,77596.67,0.0,0.99118,1e-05,1.3526]
[1776935811202,77.09,77596.67,0.0,0.99118,1e-05,1.3526]
[1776935811224,77.09,77596.89,0.0,0.99119,1e-05,1.35244]
[1776935813182,77.09,77601.86,0.0,0.99121,1e-05,1.34888]
[1776935817210,77.09,77599.29,0.0,0.9912,1e-05,1.35072]
[1776935820231,77.09,77593.99,0.0,0.99117,1e-05,1.35453]
[1776935821238,77.09,77599.59,0.0,0.9912,1e-05,1.35051]
[1776935822245,77.09,77594.78,0.0,0.99117,1e-05,1.35396]
[1776935823252,77.09,77603.69,0.0,0.99122,1e-05,1.34757]
[1776935824259,77.09,77597.77,0.0,0.99119,1e-05,1.35181]
[1776935829294,77.09,77597.64,0.0,0.99119,1e-05,1.35191]
[1776935834329,77.09,77598.23,0.0,0.99119,1e-05,1.35148]
[1776935839364,77.09,77597.61,0.0,0.99119,1e-05,1.35193]
[1776935844399,77.09,77596.06,0.0,0.99118,1e-05,1.35304]
[1776935847420,77.09,77599.1,0.0,0.9912,1e-05,1.35086]
[1776935848427,77.09,77603.25,0.0,0.99122,1e-05,1.34789]
[1776935853462,77.09,77602.28,0.0,0.99122,1e-05,1.34702]
[1776935858497,77.09,77602.26,0.0,0.99122,1e-05,1.34703]
[1776935862526,77.09,77597.81,0.0,0.9912,1e-05,1.35022]
[1776935867561,77.09,77597.02,0.0,0.9912,1e-05,1.35078]
[1776935872596,77.09,77596.31,0.0,0.99119,1e-05,1.35129]
[1776935877631,77.09,77597.21,0.0,0.9912,1e-05,1.35065]
[1776935879645,77.09,77600.88,0.0,0.99122,1e-05,1.34802]
[1776935880652,77.09,77610.62,0.0,0.99127,1e-05,1.34107]
[1776935881658,77.09,77602.33,0.0,0.99123,1e-05,1.34698]
[1776935882666,77.09,77594.73,0.0,0.99118,1e-05,1.35243]
[1776935884680,77.09,77592.74,0.0,0.99117,1e-05,1.35385]
[1776935889715,77.09,77593.47,0.0,0.99118,1e-05,1.35333]
[1776935894750,77.09,77595.2,0.0,0.99119,1e-05,1.35209]
[1776935898778,77.09,77598.91,0.0,0.99121,1e-05,1.34943]
[1776935899785,77.09,77611.66,0.0,0.99128,1e-05,1.34032]
[1776935900792,77.09,77619.37,0.0,0.99132,1e-05,1.33484]
[1776935902806,77.09,77621.69,0.0,0.99133,1e-05,1.3332]
[1776935903813,77.09,77638.18,0.0,0.99142,1e-05,1.32155]
[1776935904820,77.09,77663.25,0.0,0.99155,1e-05,1.30401]
[1776935905827,77.09,77662.43,0.0,0.99155,1e-05,1.30458]
[1776935908849,77.09,77664.68,0.0,0.99156,1e-05,1.30301]
[1776935909856,77.09,77666.94,0.0,0.99157,1e-05,1.30144]
[1776935911870,77.09,77672.64,0.0,0.99161,1e-05,1.29596]
[1776935912879,77.09,77680.69,0.0,0.99165,1e-05,1.2904]
[1776935913887,77.09,77686.01,0.0,0.99168,1e-05,1.28673]
[1776935916907,77.09,77675.03,0.0,0.99162,1e-05,1.29431]
[1776935917914,77.09,77668.86,0.0,0.99159,1e-05,1.29858]
[1776935920935,77.09,77671.41,0.0,0.9916,1e-05,1.29681]
[1776935923956,77.09,77676.78,0.0,0.99163,1e-05,1.2931]
[1776935924963,77.09,77679.27,0.0,0.99164,1e-05,1.29138]
[1776935925970,77.09,77681.36,0.0,0.99166,1e-05,1.28994]
[1776935926977,77.09,77685.9,0.0,0.99168,1e-05,1.28681]
[1776935928991,77.09,77688.38,0.0,0.99169,1e-05,1.2851]
[1776935929998,77.09,77693.17,0.0,0.99172,1e-05,1.28181]
[1776935933019,77.09,77689.45,0.0,0.9917,1e-05,1.28437]
[1776935934026,77.09,77686.3,0.0,0.99168,1e-05,1.28653]
[1776935936039,77.09,77683.82,0.0,0.99167,1e-05,1.28824]
[1776935937047,77.09,77686.1,0.0,0.99168,1e-05,1.28667]
[1776935939061,77.09,77683.77,0.0,0.99167,1e-05,1.28828]
[1776935940068,77.09,77674.28,0.0,0.99162,1e-05,1.29483]
[1776935941075,77.09,77672.81,0.0,0.99161,1e-05,1.29585]
[1776935944096,77.09,77679.95,0.0,0.99165,1e-05,1.29091]
[1776935946109,77.09,77683.24,0.0,0.99167,1e-05,1.28864]
[1776935947117,77.09,77687.13,0.0,0.99169,1e-05,1.28596]
[1776935949131,77.09,77681.0,0.0,0.99165,1e-05,1.29019]
[1776935954166,77.09,77680.59,0.0,0.99165,1e-05,1.29047]
[1776935955925,77.09,77678.64,0.0,0.99164,1e-05,1.29181]
[1776935955949,77.09,77678.64,0.0,0.99164,1e-05,1.29181]
[1776935956179,77.09,77675.76,0.0,0.99163,1e-05,1.2938]
[1776935959201,77.09,77678.58,0.0,0.99164,1e-05,1.29186]
[1776935961215,77.09,77687.22,0.0,0.99169,1e-05,1.2859]
[1776935962225,77.09,77696.03,0.0,0.99173,1e-05,1.27985]
[1776935963232,77.09,77711.19,0.0,0.99181,1e-05,1.2695]
[1776935964239,77.09,77709.12,0.0,0.9918,1e-05,1.27091]
[1776935965246,77.09,77707.53,0.0,0.99179,1e-05,1.27199]
[1776935969274,77.09,77709.64,0.0,0.9918,1e-05,1.27056]
[1776935972295,77.09,77706.76,0.0,0.9918,1e-05,1.27102]
[1776935977330,77.09,77706.88,0.0,0.9918,1e-05,1.27093]
[1776935980352,77.09,77703.85,0.0,0.99178,1e-05,1.273]
[1776935985387,77.09,77701.33,0.0,0.99177,1e-05,1.27472]
[1776935989415,77.09,77695.07,0.0,0.99174,1e-05,1.279]
[1776935990703,77.09,77694.56,0.0,0.99173,1e-05,1.27935]
[1776935990941,77.09,77694.56,0.0,0.99173,1e-05,1.27935]
[1776935991429,77.09,77694.92,0.0,0.99174,1e-05,1.2791]
[1776935996463,77.09,77692.72,0.0,0.99172,1e-05,1.28061]
[1776936001501,77.09,77690.03,0.0,0.99171,1e-05,1.28246]
[1776936002508,77.09,77687.03,0.0,0.99169,1e-05,1.28452]
[1776936003515,77.09,77682.77,0.0,0.99167,1e-05,1.28745]
[1776936008550,77.09,77682.03,0.0,0.99167,1e-05,1.28796]
[1776936010564,77.09,77679.33,0.0,0.99165,1e-05,1.28982]
[1776936015599,77.09,77679.41,0.0,0.99165,1e-05,1.28976]
[1776936020635,77.09,77680.05,0.0,0.99166,1e-05,1.28932]
[1776936025669,77.09,77679.91,0.0,0.99166,1e-05,1.28942]
[1776936030705,77.09,77680.72,0.0,0.99166,1e-05,1.28886]
[1776936033726,77.09,77679.1,0.0,0.99166,1e-05,1.28846]
[1776936034733,77.09,77676.1,0.0,0.99165,1e-05,1.29053]
[1776936039768,77.09,77674.71,0.0,0.99164,1e-05,1.29149]
[1776936040775,77.09,77670.12,0.0,0.99162,1e-05,1.29466]
[1776936041782,77.09,77658.88,0.0,0.99156,1e-05,1.30246]
[1776936042789,77.09,77652.22,0.0,0.99152,1e-05,1.3071]
[1776936045812,77.09,77648.28,0.0,0.9915,1e-05,1.30985]
[1776936048052,77.09,77648.86,0.0,0.9915,1e-05,1.30944]
[1776936048189,77.09,77648.86,0.0,0.9915,1e-05,1.30944]
[1776936048286,77.09,77647.56,0.0,0.9915,1e-05,1.31035]
[1776936053868,77.09,77648.38,0.0,0.9915,1e-05,1.30978]
[1776936058903,77.09,77648.48,0.0,0.9915,1e-05,1.30971]
[1776936061407,77.09,77648.14,0.0,0.9915,1e-05,1.30995]
[1776936061442,77.09,77648.14,0.0,0.9915,1e-05,1.30995]
[1776936061509,77.09,77649.05,0.0,0.99151,1e-05,1.30931]
[1776936061924,77.09,77653.62,0.0,0.99153,1e-05,1.30612]
[1776936064945,77.09,77656.7,0.0,0.99155,1e-05,1.30398]
[1776936069980,77.09,77655.39,0.0,0.99154,1e-05,1.30489]
[1776936075015,77.09,77656.83,0.0,0.99155,1e-05,1.30389]
[1776936080050,77.09,77659.15,0.0,0.99156,1e-05,1.30227]
[1776936081057,77.09,77663.77,0.0,0.99158,1e-05,1.29906]
[1776936086092,77.09,77663.53,0.0,0.99158,1e-05,1.29923]
[1776936091128,77.09,77664.75,0.0,0.9916,1e-05,1.29686]
[1776936096164,77.09,77665.45,0.0,0.9916,1e-05,1.29637]
[1776936097171,77.09,77667.52,0.0,0.99161,1e-05,1.29494]
[1776936102206,77.09,77668.42,0.0,0.99162,1e-05,1.29431]
[1776936107240,77.09,77672.51,0.0,0.99164,1e-05,1.29149]
[1776936112275,77.09,77673.89,0.0,0.99165,1e-05,1.29053]
[1776936117310,77.09,77675.19,0.0,0.99165,1e-05,1.28964]
[1776936122346,77.09,77676.24,0.0,0.99166,1e-05,1.28891]
[1776936127381,77.09,77677.33,0.0,0.99166,1e-05,1.28816]
[1776936130401,77.09,77679.32,0.0,0.99167,1e-05,1.28679]
[1776936132416,77.09,77682.38,0.0,0.99169,1e-05,1.28468]
[1776936134430,77.09,77684.74,0.0,0.9917,1e-05,1.28306]
[1776936137451,77.09,77682.66,0.0,0.99169,1e-05,1.28449]
[1776936142485,77.09,77682.42,0.0,0.99169,1e-05,1.28466]
[1776936147521,77.09,77682.3,0.0,0.99169,1e-05,1.28474]
[1776936152556,77.09,77682.85,0.0,0.9917,1e-05,1.28285]
[1776936157592,77.09,77684.7,0.0,0.99171,1e-05,1.28158]
[1776936160613,77.09,77682.71,0.0,0.9917,1e-05,1.28294]
[1776936165647,77.09,77681.6,0.0,0.99169,1e-05,1.2837]
[1776936170683,77.09,77677.03,0.0,0.99167,1e-05,1.28685]
[1776936171690,77.09,77673.89,0.0,0.99165,1e-05,1.28901]
[1776936176725,77.09,77673.8,0.0,0.99165,1e-05,1.28908]
[1776936179746,77.09,77671.11,0.0,0.99164,1e-05,1.29093]
[1776936180753,77.09,77671.11,0.0,0.99164,1e-05,1.29093]
[1776936180759,77.09,77625.75,0.0,0.9914,1e-05,1.32258]
[1776936181766,77.09,77623.66,0.0,0.99139,1e-05,1.32405]
[1776936182775,77.09,77623.39,0.0,0.99139,1e-05,1.32424]
[1776936183781,77.09,77616.68,0.0,0.99135,1e-05,1.32898]
[1776936183946,77.09,77616.68,0.0,0.99135,1e-05,1.32898]
[1776936184788,77.09,77612.77,0.0,0.99133,1e-05,1.33175]
[1776936187809,77.09,77606.72,0.0,0.9913,1e-05,1.33605]
[1776936191837,77.09,77602.04,0.0,0.99127,1e-05,1.33938]
[1776936194857,77.09,77599.74,0.0,0.99126,1e-05,1.34102]
[1776936195865,77.09,77602.36,0.0,0.99127,1e-05,1.33915]
[1776936196872,77.09,77587.26,0.0,0.99119,1e-05,1.34994]
[1776936198220,77.09,77587.26,0.0,0.99119,1e-05,1.34994]
[1776936198297,77.09,77578.63,0.0,0.99114,1e-05,1.35614]
[1776936198886,77.09,77574.88,0.0,0.99112,1e-05,1.35884]
[1776936200900,77.09,77559.35,0.0,0.99104,1e-05,1.37008]
[1776936202228,77.09,77559.35,0.0,0.99104,1e-05,1.37008]
[1776936202310,77.09,77556.05,0.0,0.99102,1e-05,1.37247]
[1776936207949,77.09,77555.61,0.0,0.99102,1e-05,1.37279]
[1776936209932,77.09,77556.19,0.0,0.99102,1e-05,1.37237]
[1776936209963,77.09,77559.02,0.0,0.99104,1e-05,1.37032]
[1776936210970,77.09,77572.24,0.0,0.99111,1e-05,1.36075]
[1776936211977,77.09,77574.7,0.0,0.99113,1e-05,1.3574]
[1776936213991,77.09,77576.91,0.0,0.99115,1e-05,1.3558]
[1776936217012,77.09,77580.54,0.0,0.99117,1e-05,1.35319]
[1776936218020,77.09,77586.72,0.0,0.9912,1e-05,1.34876]
[1776936219026,77.09,77593.57,0.0,0.99124,1e-05,1.34386]
[1776936220033,77.09,77589.27,0.0,0.99121,1e-05,1.34693]
[1776936224061,77.09,77583.45,0.0,0.99118,1e-05,1.3511]
[1776936227317,77.09,77583.11,0.0,0.99118,1e-05,1.35135]
[1776936227667,77.09,77583.94,0.0,0.99118,1e-05,1.35075]
[1776936228270,77.09,77583.94,0.0,0.99118,1e-05,1.35075]
[1776936234536,77.09,77582.7,0.0,0.99118,1e-05,1.35164]
[1776936240137,77.09,77582.36,0.0,0.99118,1e-05,1.35189]
[1776936240202,77.09,77582.36,0.0,0.99118,1e-05,1.35189]
[1776936240230,77.09,77581.82,0.0,0.99117,1e-05,1.35227]
[1776936241180,77.09,77577.81,0.0,0.99115,1e-05,1.35516]
[1776936242187,77.09,77574.79,0.0,0.99113,1e-05,1.35733]
[1776936244201,77.09,77570.66,0.0,0.99111,1e-05,1.36031]
[1776936248229,77.09,77566.37,0.0,0.99109,1e-05,1.36341]
[1776936250246,77.09,77563.54,0.0,0.99107,1e-05,1.36546]
[1776936251255,77.09,77559.33,0.0,0.99105,1e-05,1.36851]
[1776936252261,77.09,77551.88,0.0,0.99101,1e-05,1.37392]
[1776936254276,77.09,77552.52,0.0,0.99101,1e-05,1.37345]
[1776936259310,77.09,77551.97,0.0,0.99101,1e-05,1.37385]
[1776936261326,77.09,77554.9,0.0,0.99102,1e-05,1.37172]
[1776936264346,77.09,77546.43,0.0,0.99098,1e-05,1.37789]
[1776936265531,77.09,77546.43,0.0,0.99098,1e-05,1.37789]
[1776936265606,77.09,77546.78,0.0,0.99098,1e-05,1.37764]
[1776936266360,77.09,77540.37,0.0,0.99094,1e-05,1.38232]
[1776936267369,77.09,77535.11,0.0,0.99091,1e-05,1.38617]
[1776936268373,77.09,77532.45,0.0,0.9909,1e-05,1.38812]
[1776936269221,77.09,77532.45,0.0,0.9909,1e-05,1.38812]
[1776936269445,77.09,77532.45,0.0,0.9909,1e-05,1.38812]
[1776936269453,77.09,77533.18,0.0,0.9909,1e-05,1.38759]
[1776936273755,77.09,77535.85,0.0,0.99093,1e-05,1.38403]
[1776936277776,77.09,77537.57,0.0,0.99094,1e-05,1.38277]
[1776936277797,77.09,77540.05,0.0,0.99095,1e-05,1.38096]
[1776936280462,77.09,77542.71,0.0,0.99097,1e-05,1.37901]
[1776936281470,77.09,77544.99,0.0,0.99098,1e-05,1.37735]
[1776936285498,77.09,77542.81,0.0,0.99097,1e-05,1.37894]
[1776936287512,77.09,77540.54,0.0,0.99095,1e-05,1.3806]
[1776936292547,77.09,77541.21,0.0,0.99096,1e-05,1.38011]
[1776936293979,77.09,77541.76,0.0,0.99096,1e-05,1.37971]
[1776936294200,77.09,77541.76,0.0,0.99096,1e-05,1.37971]
[1776936294561,77.09,77543.74,0.0,0.99097,1e-05,1.37826]
[1776936299596,77.09,77546.49,0.0,0.99099,1e-05,1.37626]
[1776936301444,77.09,77548.28,0.0,0.991,1e-05,1.37495]
[1776936301609,77.09,77557.0,0.0,0.99105,1e-05,1.36861]
[1776936302617,77.09,77559.1,0.0,0.99106,1e-05,1.36709]
[1776936303624,77.09,77563.0,0.0,0.99108,1e-05,1.36427]
[1776936305638,77.09,77568.05,0.0,0.99111,1e-05,1.36062]
[1776936306557,77.09,77568.05,0.0,0.99111,1e-05,1.36062]
[1776936306695,77.09,77568.05,0.0,0.99111,1e-05,1.36062]
[1776936306794,77.09,77570.27,0.0,0.99112,1e-05,1.35901]
[1776936309666,77.09,77577.23,0.0,0.99116,1e-05,1.354]
[1776936314701,77.09,77577.78,0.0,0.99116,1e-05,1.35361]
[1776936315707,77.09,77575.47,0.0,0.99115,1e-05,1.35527]
[1776936316715,77.09,77573.08,0.0,0.99113,1e-05,1.35699]
[1776936321750,77.09,77570.92,0.0,0.99112,1e-05,1.35854]
[1776936326785,77.09,77572.02,0.0,0.99113,1e-05,1.35775]
[1776936331819,77.09,77571.68,0.0,0.99114,1e-05,1.35642]
[1776936334842,77.09,77573.54,0.0,0.99115,1e-05,1.35508]
[1776936337869,77.09,77576.26,0.0,0.99116,1e-05,1.35313]
[1776936338875,77.09,77586.98,0.0,0.99122,1e-05,1.34544]
[1776936339881,77.09,77587.44,0.0,0.99122,1e-05,1.34511]
[1776936344917,77.09,77587.56,0.0,0.99122,1e-05,1.34502]
[1776936346930,77.09,77584.48,0.0,0.99121,1e-05,1.34723]
[1776936350959,77.09,77578.11,0.0,0.99117,1e-05,1.3518]
[1776936351966,77.09,77573.41,0.0,0.99115,1e-05,1.35518]
[1776936357000,77.09,77572.54,0.0,0.99114,1e-05,1.3558]
[1776936360024,77.09,77582.68,0.0,0.9912,1e-05,1.34852]
[1776936361031,77.09,77586.06,0.0,0.99122,1e-05,1.3461]
[1776936362038,77.09,77589.11,0.0,0.99123,1e-05,1.34392]
[1776936366072,77.09,77600.9,0.0,0.9913,1e-05,1.33551]
[1776936367079,77.09,77604.69,0.0,0.99132,1e-05,1.33282]
[1776936369093,77.09,77602.68,0.0,0.99131,1e-05,1.33425]
[1776936372114,77.09,77600.22,0.0,0.99129,1e-05,1.336]
[1776936376143,77.09,77602.06,0.0,0.9913,1e-05,1.33469]
[1776936377150,77.09,77605.69,0.0,0.99132,1e-05,1.33211]
[1776936379164,77.09,77608.13,0.0,0.99134,1e-05,1.33038]
[1776936383192,77.09,77605.98,0.0,0.99132,1e-05,1.3319]
[1776936388227,77.09,77604.45,0.0,0.99132,1e-05,1.33299]
[1776936393741,77.09,77604.23,0.0,0.99132,1e-05,1.33159]
[1776936393939,77.09,77604.23,0.0,0.99132,1e-05,1.33159]
[1776936394039,77.09,77603.79,0.0,0.99132,1e-05,1.3319]
[1776936394271,77.09,77601.96,0.0,0.99131,1e-05,1.3332]
[1776936396285,77.09,77598.79,0.0,0.99129,1e-05,1.33545]
[1776936401321,77.09,77599.09,0.0,0.9913,1e-05,1.33524]
[1776936406355,77.09,77599.69,0.0,0.9913,1e-05,1.33481]
[1776936411391,77.09,77598.74,0.0,0.99129,1e-05,1.33549]
[1776936414412,77.09,77591.8,0.0,0.99126,1e-05,1.34043]
[1776936419447,77.09,77591.45,0.0,0.99125,1e-05,1.34068]
[1776936424482,77.09,77592.18,0.0,0.99126,1e-05,1.34016]
[1776936425489,77.09,77596.32,0.0,0.99128,1e-05,1.33721]
[1776936426496,77.09,77598.67,0.0,0.99129,1e-05,1.33554]
[1776936427503,77.09,77607.76,0.0,0.99134,1e-05,1.32909]
[1776936429517,77.09,77608.68,0.0,0.99135,1e-05,1.32844]
[1776936431531,77.09,77611.08,0.0,0.99136,1e-05,1.32674]
[1776936432538,77.09,77614.2,0.0,0.99138,1e-05,1.32453]
[1776936434552,77.09,77618.03,0.0,0.9914,1e-05,1.32183]
[1776936436567,77.09,77621.5,0.0,0.99142,1e-05,1.31939]
[1776936441601,77.09,77621.35,0.0,0.99142,1e-05,1.31949]
[1776936446636,77.09,77621.78,0.0,0.99142,1e-05,1.31919]
[1776936451671,77.09,77622.56,0.0,0.99143,1e-05,1.3171]
[1776936456706,77.09,77623.71,0.0,0.99144,1e-05,1.31629]
[1776936461741,77.09,77624.81,0.0,0.99144,1e-05,1.31552]
[1776936466775,77.09,77625.14,0.0,0.99145,1e-05,1.31528]
[1776936468790,77.09,77627.79,0.0,0.99146,1e-05,1.31342]
[1776936473825,77.09,77628.67,0.0,0.99146,1e-05,1.31281]
[1776936477853,77.09,77626.91,0.0,0.99146,1e-05,1.31404]
[1776936483895,77.09,77628.24,0.0,0.99146,1e-05,1.31311]
[1776936488930,77.09,77628.83,0.0,0.99147,1e-05,1.31269]
[1776936493965,77.09,77628.7,0.0,0.99146,1e-05,1.31279]
[1776936499000,77.09,77612.01,0.0,0.99138,1e-05,1.32453]
[1776936500011,77.09,77610.79,0.0,0.99137,1e-05,1.32539]
[1776936504039,77.09,77608.28,0.0,0.99136,1e-05,1.32717]
[1776936509074,77.09,77608.39,0.0,0.99136,1e-05,1.32709]
[1776936510081,77.09,77618.98,0.0,0.99141,1e-05,1.31961]
[1776936511089,77.09,77625.35,0.0,0.99146,1e-05,1.31359]
[1776936513103,77.09,77627.09,0.0,0.99147,1e-05,1.31237]
[1776936515117,77.09,77625.11,0.0,0.99146,1e-05,1.31376]
[1776936518138,77.09,77627.13,0.0,0.99147,1e-05,1.31235]
[1776936518821,77.09,77627.13,0.0,0.99147,1e-05,1.31235]
[1776936519145,77.09,77625.4,0.0,0.99146,1e-05,1.31356]
[1776936522166,77.09,77623.37,0.0,0.99145,1e-05,1.31498]
[1776936527200,77.09,77622.29,0.0,0.99144,1e-05,1.31574]
[1776936532236,77.09,77619.94,0.0,0.99143,1e-05,1.31739]
[1776936535057,77.09,77617.84,0.0,0.99142,1e-05,1.31887]
[1776936540292,77.09,77618.22,0.0,0.99142,1e-05,1.3186]
[1776936542306,77.09,77605.89,0.0,0.99135,1e-05,1.3273]
[1776936543990,77.09,77605.89,0.0,0.99135,1e-05,1.3273]
[1776936544201,77.09,77605.89,0.0,0.99135,1e-05,1.3273]
[1776936544091,77.09,77602.82,0.0,0.99134,1e-05,1.32948]
[1776936544319,77.09,77601.53,0.0,0.99133,1e-05,1.33039]
[1776936545327,77.09,77598.11,0.0,0.99131,1e-05,1.33282]
[1776936549355,77.09,77601.72,0.0,0.99133,1e-05,1.33026]
[1776936554390,77.09,77603.5,0.0,0.99134,1e-05,1.329]
[1776936559426,77.09,77602.97,0.0,0.99134,1e-05,1.32937]
[1776936564460,77.09,77602.89,0.0,0.99134,1e-05,1.32943]
[1776936568488,77.09,77605.23,0.0,0.99135,1e-05,1.32777]
[1776936573523,77.09,77605.14,0.0,0.99136,1e-05,1.32628]
[1776936574530,77.09,77608.89,0.0,0.99138,1e-05,1.32363]
[1776936576544,77.09,77619.51,0.0,0.99144,1e-05,1.31615]
[1776936577551,77.09,77622.29,0.0,0.99145,1e-05,1.3142]
[1776936579565,77.09,77625.43,0.0,0.99147,1e-05,1.312]
[1776936583693,77.09,77626.83,0.0,0.99147,1e-05,1.31101]
[1776936583737,77.09,77626.83,0.0,0.99147,1e-05,1.31101]
[1776936585607,77.09,77628.82,0.0,0.99148,1e-05,1.30962]
[1776936590642,77.09,77629.34,0.0,0.99149,1e-05,1.30926]
[1776936595677,77.09,77631.11,0.0,0.9915,1e-05,1.30802]
[1776936598697,77.09,77635.9,0.0,0.99152,1e-05,1.30467]
[1776936600712,77.09,77638.24,0.0,0.99153,1e-05,1.30304]
[1776936601719,77.09,77647.73,0.0,0.99158,1e-05,1.29644]
[1776936602729,77.09,77649.62,0.0,0.99159,1e-05,1.29513]
[1776936603737,77.09,77651.5,0.0,0.9916,1e-05,1.29383]
[1776936604743,77.09,77656.28,0.0,0.99163,1e-05,1.29052]
[1776936605750,77.09,77660.24,0.0,0.99165,1e-05,1.28779]
[1776936608770,77.09,77660.68,0.0,0.99165,1e-05,1.28748]
[1776936613806,77.09,77661.57,0.0,0.99166,1e-05,1.28687]
[1776936615820,77.09,77663.27,0.0,0.99167,1e-05,1.2857]
[1776936616827,77.09,77670.75,0.0,0.9917,1e-05,1.28055]
[1776936619848,77.09,77674.0,0.0,0.99172,1e-05,1.27832]
[1776936621862,77.09,77678.32,0.0,0.99174,1e-05,1.27536]
[1776936626897,77.09,77678.65,0.0,0.99175,1e-05,1.27514]
[1776936629695,77.09,77679.09,0.0,0.99175,1e-05,1.27483]
[1776936629918,77.09,77680.23,0.0,0.99175,1e-05,1.27406]
[1776936633946,77.09,77676.91,0.0,0.99175,1e-05,1.27482]
[1776936635215,77.09,77676.91,0.0,0.99175,1e-05,1.27482]
[1776936635436,77.09,77676.26,0.0,0.99174,1e-05,1.27526]
[1776936635960,77.09,77676.32,0.0,0.99174,1e-05,1.27522]
[1776936639987,77.09,77673.08,0.0,0.99173,1e-05,1.27744]
[1776936642002,77.09,77677.91,0.0,0.99175,1e-05,1.27413]
[1776936647037,77.09,77681.51,0.0,0.99177,1e-05,1.27167]
[1776936652072,77.09,77683.85,0.0,0.99178,1e-05,1.27007]
[1776936653079,77.09,77688.09,0.0,0.9918,1e-05,1.26718]
[1776936658114,77.09,77687.15,0.0,0.9918,1e-05,1.26782]
[1776936663149,77.09,77685.36,0.0,0.99179,1e-05,1.26904]
[1776936668186,77.09,77686.14,0.0,0.99179,1e-05,1.26851]
[1776936673221,77.09,77686.24,0.0,0.99179,1e-05,1.26844]
[1776936676242,77.09,77681.49,0.0,0.99177,1e-05,1.27168]
[1776936681277,77.09,77681.71,0.0,0.99177,1e-05,1.27153]
[1776936686312,77.09,77680.65,0.0,0.99177,1e-05,1.27226]
[1776936691347,77.09,77683.14,0.0,0.99179,1e-05,1.26905]
[1776936696388,77.09,77690.36,0.0,0.99182,1e-05,1.26414]
[1776936698401,77.09,77693.87,0.0,0.99184,1e-05,1.26175]
[1776936703441,77.09,77685.8,0.0,0.9918,1e-05,1.26724]
[1776936709483,77.09,77687.35,0.0,0.99181,1e-05,1.26618]
[1776936713511,77.09,77691.43,0.0,0.99183,1e-05,1.26341]
[1776936718546,77.09,77690.97,0.0,0.99183,1e-05,1.26372]
[1776936723581,77.09,77691.65,0.0,0.99183,1e-05,1.26326]
[1776936728616,77.09,77691.89,0.0,0.99183,1e-05,1.2631]
[1776936734658,77.09,77692.76,0.0,0.99184,1e-05,1.26251]
[1776936740701,77.09,77694.0,0.0,0.99184,1e-05,1.26166]
[1776936745735,77.09,77693.63,0.0,0.99184,1e-05,1.26192]
[1776936750771,77.09,77693.48,0.0,0.99184,1e-05,1.26202]
[1776936751778,77.09,77692.03,0.0,0.99184,1e-05,1.2615]
[1776936756814,77.09,77692.3,0.0,0.99184,1e-05,1.26132]
[1776936761848,77.09,77692.25,0.0,0.99184,1e-05,1.26135]
[1776936765878,77.09,77684.72,0.0,0.99181,1e-05,1.26647]
[1776936770917,77.09,77686.29,0.0,0.99181,1e-05,1.2654]
[1776936775952,77.09,77683.89,0.0,0.9918,1e-05,1.26703]
[1776936780988,77.09,77681.15,0.0,0.99179,1e-05,1.2689]
[1776936786023,77.09,77680.35,0.0,0.99178,1e-05,1.26945]
[1776936791058,77.09,77680.85,0.0,0.99179,1e-05,1.2691]
[1776936796093,77.09,77681.51,0.0,0.99179,1e-05,1.26865]
[1776936801128,77.09,77680.73,0.0,0.99178,1e-05,1.26919]
[1776936806162,77.09,77680.42,0.0,0.99178,1e-05,1.2694]
[1776936812205,77.09,77680.33,0.0,0.99179,1e-05,1.26795]
[1776936815226,77.09,77683.71,0.0,0.99181,1e-05,1.26565]
[1776936820260,77.09,77683.36,0.0,0.99181,1e-05,1.26589]
[1776936825296,77.09,77684.24,0.0,0.99181,1e-05,1.26529]
[1776936829324,77.09,77689.51,0.0,0.99184,1e-05,1.26171]
[1776936830331,77.09,77692.82,0.0,0.99186,1e-05,1.25946]
[1776936835366,77.09,77692.89,0.0,0.99186,1e-05,1.25942]
[1776936837380,77.09,77696.75,0.0,0.99188,1e-05,1.2568]
[1776936842416,77.09,77694.79,0.0,0.99187,1e-05,1.25813]
[1776936845437,77.09,77689.41,0.0,0.99184,1e-05,1.26178]
[1776936850471,77.09,77685.48,0.0,0.99182,1e-05,1.26445]
[1776936852486,77.09,77680.95,0.0,0.9918,1e-05,1.26753]
[1776936853493,77.09,77677.24,0.0,0.99178,1e-05,1.27006]
[1776936858528,77.09,77682.04,0.0,0.9918,1e-05,1.26679]
[1776936861550,77.09,77685.83,0.0,0.99182,1e-05,1.26421]
[1776936862557,77.09,77692.56,0.0,0.99185,1e-05,1.25964]
[1776936867591,77.09,77687.44,0.0,0.99183,1e-05,1.26311]
[1776936871619,77.09,77685.9,0.0,0.99183,1e-05,1.26266]
[1776936876655,77.09,77685.95,0.0,0.99183,1e-05,1.26262]
[1776936881690,77.09,77685.89,0.0,0.99183,1e-05,1.26266]
[1776936886725,77.09,77686.16,0.0,0.99183,1e-05,1.26248]
[1776936891760,77.09,77685.89,0.0,0.99183,1e-05,1.26266]
[1776936896795,77.09,77685.77,0.0,0.99183,1e-05,1.26275]
[1776936901830,77.09,77682.86,0.0,0.99181,1e-05,1.26472]
[1776936906865,77.09,77685.49,0.0,0.99183,1e-05,1.26294]
[1776936911900,77.09,77684.97,0.0,0.99183,1e-05,1.26329]
[1776936916935,77.09,77684.99,0.0,0.99183,1e-05,1.26327]
[1776936920963,77.09,77688.38,0.0,0.99184,1e-05,1.26097]
[1776936924991,77.09,77685.31,0.0,0.99183,1e-05,1.26306]
[1776936930028,77.09,77683.77,0.0,0.99182,1e-05,1.2641]
[1776936935066,77.09,77679.01,0.0,0.9918,1e-05,1.26584]
[1776936936073,77.09,77670.45,0.0,0.99176,1e-05,1.27168]
[1776936937080,77.09,77666.7,0.0,0.99174,1e-05,1.27424]
[1776936939094,77.09,77664.82,0.0,0.99173,1e-05,1.27553]
[1776936944128,77.09,77664.87,0.0,0.99173,1e-05,1.2755]
[1776936949164,77.09,77665.58,0.0,0.99173,1e-05,1.27501]
[1776936954198,77.09,77666.05,0.0,0.99174,1e-05,1.27469]
[1776936959233,77.09,77666.24,0.0,0.99174,1e-05,1.27456]
[1776936962255,77.09,77670.7,0.0,0.99176,1e-05,1.27151]
[1776936963262,77.09,77674.52,0.0,0.99178,1e-05,1.2689]
[1776936964269,77.09,77678.71,0.0,0.9918,1e-05,1.26604]
[1776936969304,77.09,77678.62,0.0,0.9918,1e-05,1.2661]
[1776936974339,77.09,77678.72,0.0,0.9918,1e-05,1.26603]
[1776936979373,77.09,77682.75,0.0,0.99182,1e-05,1.26329]
[1776936980381,77.09,77687.26,0.0,0.99185,1e-05,1.26023]
[1776936985415,77.09,77687.47,0.0,0.99185,1e-05,1.26009]
[1776936990451,77.09,77691.0,0.0,0.99187,1e-05,1.2577]
[1776936995487,77.09,77694.66,0.0,0.99189,1e-05,1.25372]
[1776937000522,77.09,77693.59,0.0,0.99189,1e-05,1.25445]
[1776937005557,77.09,77692.82,0.0,0.99188,1e-05,1.25497]
[1776937008578,77.09,77696.7,0.0,0.9919,1e-05,1.25235]
[1776937013613,77.09,77694.97,0.0,0.9919,1e-05,1.25351]
[1776937018648,77.09,77694.65,0.0,0.99189,1e-05,1.25373]
[1776937023690,77.09,77693.68,0.0,0.99189,1e-05,1.25439]
[1776937028718,77.09,77693.78,0.0,0.99189,1e-05,1.25432]
[1776937033753,77.09,77690.34,0.0,0.99187,1e-05,1.25664]
[1776937035767,77.09,77686.54,0.0,0.99185,1e-05,1.25922]
[1776937040802,77.09,77686.33,0.0,0.99185,1e-05,1.25936]
[1776937043823,77.09,77689.65,0.0,0.99187,1e-05,1.25711]
[1776937048859,77.09,77690.86,0.0,0.99187,1e-05,1.25629]
[1776937051880,77.09,77687.1,0.0,0.99186,1e-05,1.25734]
[1776937056915,77.09,77687.09,0.0,0.99186,1e-05,1.25734]
[1776937061950,77.09,77687.56,0.0,0.99187,1e-05,1.25703]
[1776937066985,77.09,77687.17,0.0,0.99186,1e-05,1.25729]
[1776937072024,77.09,77684.55,0.0,0.99185,1e-05,1.25907]
[1776937077058,77.09,77682.38,0.0,0.99184,1e-05,1.26054]
[1776937082093,77.09,77682.35,0.0,0.99184,1e-05,1.26056]
[1776937087128,77.09,77684.18,0.0,0.99185,1e-05,1.25932]
[1776937092163,77.09,77683.55,0.0,0.99185,1e-05,1.25974]
[1776937097198,77.09,77682.6,0.0,0.99184,1e-05,1.26039]
[1776937102233,77.09,77683.94,0.0,0.99185,1e-05,1.25948]
[1776937107264,77.09,77683.68,0.0,0.99185,1e-05,1.25966]
[1776937114317,77.09,77683.36,0.0,0.99185,1e-05,1.25837]
[1776937119351,77.09,77684.07,0.0,0.99186,1e-05,1.25789]
[1776937124387,77.09,77682.64,0.0,0.99185,1e-05,1.25886]
[1776937129422,77.09,77682.88,0.0,0.99185,1e-05,1.2587]
[1776937134457,77.09,77682.08,0.0,0.99185,1e-05,1.25924]
[1776937142513,77.09,77682.21,0.0,0.99185,1e-05,1.25915]
[1776937147548,77.09,77682.74,0.0,0.99185,1e-05,1.25879]
[1776937152583,77.09,77682.39,0.0,0.99185,1e-05,1.25903]
[1776937157618,77.09,77685.43,0.0,0.99187,1e-05,1.25697]
[1776937162653,77.09,77687.91,0.0,0.99188,1e-05,1.25529]
[1776937169703,77.09,77688.03,0.0,0.99188,1e-05,1.25521]
[1776937174738,77.09,77688.25,0.0,0.99189,1e-05,1.25356]
[1776937179787,77.09,77688.43,0.0,0.99189,1e-05,1.25344]
[1776937184808,77.09,77688.93,0.0,0.99189,1e-05,1.2531]
[1776937189843,77.09,77694.56,0.0,0.99192,1e-05,1.2493]
[1776937195885,77.09,77695.09,0.0,0.99192,1e-05,1.24895]
[1776937197901,77.09,77704.01,0.0,0.99197,1e-05,1.24295]
[1776937198906,77.09,77710.27,0.0,0.992,1e-05,1.23876]
[1776937201927,77.09,77713.51,0.0,0.99202,1e-05,1.23659]
[1776937206962,77.09,77713.61,0.0,0.99202,1e-05,1.23652]
[1776937211997,77.09,77714.97,0.0,0.99202,1e-05,1.23562]
[1776937217082,77.09,77716.46,0.0,0.99203,1e-05,1.23462]
[1776937222118,77.09,77718.54,0.0,0.99204,1e-05,1.23323]
[1776937223125,77.09,77725.02,0.0,0.99207,0.0,1.22892]
[1776937225139,77.09,77731.99,0.0,0.99211,0.0,1.2243]
[1776937229942,77.09,77730.59,0.0,0.9921,0.0,1.22522]
[1776937230194,77.09,77730.62,0.0,0.9921,0.0,1.2252]
[1776937230283,77.09,77732.8,0.0,0.99211,0.0,1.22376]
[1776937235208,77.09,77730.97,0.0,0.99211,0.0,1.2235]
[1776937240244,77.09,77731.67,0.0,0.99212,0.0,1.22304]
[1776937245279,77.09,77737.52,0.0,0.99215,0.0,1.21917]
[1776937250692,77.09,77739.57,0.0,0.99216,0.0,1.21782]
[1776937253335,77.09,77744.53,0.0,0.99218,0.0,1.21455]
[1776937255350,77.09,77751.69,0.0,0.99222,0.0,1.20984]
[1776937257364,77.09,77757.39,0.0,0.99224,0.0,1.20611]
[1776937259378,77.09,77762.7,0.0,0.99227,0.0,1.20264]
[1776937262399,77.09,77759.22,0.0,0.99225,0.0,1.20491]
[1776937265421,77.09,77753.43,0.0,0.99222,0.0,1.2087]
[1776937270456,77.09,77750.53,0.0,0.99221,0.0,1.2106]
[1776937275491,77.09,77750.67,0.0,0.99221,0.0,1.21051]
[1776937280526,77.09,77750.39,0.0,0.99221,0.0,1.2107]
[1776937285561,77.09,77751.62,0.0,0.99222,0.0,1.20989]
[1776937289688,77.09,77751.58,0.0,0.99221,0.0,1.20992]
[1776937289941,77.09,77751.58,0.0,0.99221,0.0,1.20992]
[1776937289731,77.09,77751.82,0.0,0.99222,0.0,1.20976]
[1776937294624,77.09,77757.29,0.0,0.99225,0.0,1.20472]
[1776937295631,77.09,77760.39,0.0,0.99227,0.0,1.20269]
[1776937296638,77.09,77765.45,0.0,0.99229,0.0,1.19939]
[1776937299663,77.09,77769.03,0.0,0.99231,0.0,1.19706]
[1776937303691,77.09,77772.59,0.0,0.99233,0.0,1.19475]
[1776937308726,77.09,77774.06,0.0,0.99233,0.0,1.1938]
[1776937311747,77.09,77781.47,0.0,0.99237,0.0,1.189]
[1776937316781,77.09,77782.72,0.0,0.99238,0.0,1.18819]
[1776937320810,77.09,77772.73,0.0,0.99233,0.0,1.19466]
[1776937321817,77.09,77768.35,0.0,0.99231,0.0,1.19751]
[1776937322824,77.09,77764.7,0.0,0.99229,0.0,1.19988]
[1776937327859,77.09,77762.02,0.0,0.99228,0.0,1.20163]
[1776937332894,77.09,77762.5,0.0,0.99228,0.0,1.20132]
[1776937337929,77.09,77762.29,0.0,0.99228,0.0,1.20145]
[1776937342964,77.09,77761.05,0.0,0.99227,0.0,1.20226]
[1776937347999,77.09,77763.85,0.0,0.99228,0.0,1.20044]
[1776937353034,77.09,77765.06,0.0,0.9923,0.0,1.19819]
[1776937358069,77.09,77765.27,0.0,0.9923,0.0,1.19806]
[1776937363104,77.09,77767.95,0.0,0.99231,0.0,1.19631]
[1776937366125,77.09,77777.49,0.0,0.99236,0.0,1.19013]
[1776937368139,77.09,77770.6,0.0,0.99233,0.0,1.19459]
[1776937369145,77.09,77761.91,0.0,0.99228,0.0,1.20025]
[1776937370153,77.09,77760.69,0.0,0.99228,0.0,1.20104]
[1776937374181,77.09,77764.61,0.0,0.9923,0.0,1.19849]
[1776937378209,77.09,77768.66,0.0,0.99232,0.0,1.19585]
[1776937383244,77.09,77770.16,0.0,0.99232,0.0,1.19488]
[1776937388279,77.09,77771.67,0.0,0.99233,0.0,1.1939]
[1776937393557,77.09,77771.99,0.0,0.99233,0.0,1.19369]
[1776937393703,77.09,77771.99,0.0,0.99233,0.0,1.19369]
[1776937393722,77.09,77772.93,0.0,0.99234,0.0,1.19308]
[1776937395328,77.09,77776.92,0.0,0.99236,0.0,1.1905]
[1776937400363,77.09,77778.37,0.0,0.99236,0.0,1.18956]
[1776937405401,77.09,77774.73,0.0,0.99235,0.0,1.19191]
[1776937406408,77.09,77767.0,0.0,0.99231,0.0,1.19693]
[1776937408422,77.09,77765.75,0.0,0.9923,0.0,1.19774]
[1776937413457,77.09,77765.92,0.0,0.99231,0.0,1.19618]
[1776937418493,77.09,77766.69,0.0,0.99232,0.0,1.19568]
[1776937423528,77.09,77765.83,0.0,0.99231,0.0,1.19624]
[1776937425542,77.09,77762.95,0.0,0.9923,0.0,1.19811]
[1776937430577,77.09,77759.64,0.0,0.99228,0.0,1.20027]
[1776937435612,77.09,77759.83,0.0,0.99228,0.0,1.20015]
[1776937442661,77.09,77759.89,0.0,0.99228,0.0,1.20011]
[1776937445682,77.09,77753.04,0.0,0.99225,0.0,1.20458]
[1776937450717,77.09,77753.18,0.0,0.99225,0.0,1.20449]
[1776937457765,77.09,77753.78,0.0,0.99225,0.0,1.2041]
[1776937463809,77.09,77755.04,0.0,0.99226,0.0,1.20327]
[1776937468844,77.09,77754.22,0.0,0.99226,0.0,1.20381]
[1776937473879,77.09,77754.25,0.0,0.99226,0.0,1.20233]
[1776937478914,77.09,77752.87,0.0,0.99226,0.0,1.20323]
[1776937483949,77.09,77750.0,0.0,0.99224,0.0,1.20511]
[1776937488983,77.09,77750.3,0.0,0.99225,0.0,1.20491]
[1776937497042,77.09,77752.52,0.0,0.99226,0.0,1.20346]
[1776937503085,77.09,77751.89,0.0,0.99225,0.0,1.20387]
[1776937508123,77.09,77750.35,0.0,0.99225,0.0,1.20488]
[1776937515172,77.09,77750.16,0.0,0.99224,0.0,1.205]
[1776937520206,77.09,77751.32,0.0,0.99225,0.0,1.20424]
[1776937525242,77.09,77751.72,0.0,0.99225,0.0,1.20398]
[1776937531284,77.09,77751.59,0.0,0.99226,0.0,1.20261]
[1776937536321,77.09,77751.76,0.0,0.99226,0.0,1.2025]
[1776937538335,77.09,77765.07,0.0,0.99233,0.0,1.19383]
[1776937539342,77.09,77764.11,0.0,0.99232,0.0,1.19446]
[1776937542363,77.09,77761.15,0.0,0.99231,0.0,1.19638]
[1776937547398,77.09,77758.79,0.0,0.9923,0.0,1.19791]
[1776937549074,77.09,77758.79,0.0,0.9923,0.0,1.19791]
[1776937549105,77.09,77738.12,0.0,0.99219,0.0,1.21144]
[1776937549413,77.09,77721.53,0.0,0.99211,0.0,1.22238]
[1776937550420,77.09,77717.18,0.0,0.99209,0.0,1.22526]
[1776937551981,77.09,77717.18,0.0,0.99209,0.0,1.22526]
[1776937556479,77.09,77707.44,0.0,0.99204,1e-05,1.23174]
[1776937557485,77.09,77701.09,0.0,0.99201,1e-05,1.23598]
[1776937561513,77.09,77694.96,0.0,0.99198,1e-05,1.24008]
[1776937564534,77.09,77691.64,0.0,0.99196,1e-05,1.24231]
[1776937565541,77.09,77695.03,0.0,0.99198,1e-05,1.24004]
[1776937567555,77.09,77700.74,0.0,0.99201,1e-05,1.23621]
[1776937570576,77.09,77697.2,0.0,0.99199,1e-05,1.23858]
[1776937575611,77.09,77694.55,0.0,0.99198,1e-05,1.24036]
[1776937576384,77.09,77694.55,0.0,0.99198,1e-05,1.24036]
[1776937576445,77.09,77694.55,0.0,0.99198,1e-05,1.24036]
[1776937576618,77.09,77694.5,0.0,0.99198,1e-05,1.24039]
[1776937581653,77.09,77693.37,0.0,0.99197,1e-05,1.24115]
[1776937586688,77.09,77693.43,0.0,0.99197,1e-05,1.24111]
[1776937591724,77.09,77689.39,0.0,0.99196,1e-05,1.24233]
[1776937594419,77.09,77688.56,0.0,0.99196,1e-05,1.24289]
[1776937594440,77.09,77688.56,0.0,0.99196,1e-05,1.24289]
[1776937594745,77.09,77689.07,0.0,0.99196,1e-05,1.24254]
[1776937599781,77.09,77689.58,0.0,0.99196,1e-05,1.2422]
[1776937604816,77.09,77688.84,0.0,0.99196,1e-05,1.2427]
[1776937609851,77.09,77682.95,0.0,0.99193,1e-05,1.24666]
[1776937614886,77.09,77682.9,0.0,0.99193,1e-05,1.24669]
[1776937619922,77.09,77673.65,0.0,0.99188,1e-05,1.25294]
[1776937621936,77.09,77668.79,0.0,0.99186,1e-05,1.25623]
[1776937626971,77.09,77666.7,0.0,0.99184,1e-05,1.25764]
[1776937632006,77.09,77665.92,0.0,0.99184,1e-05,1.25817]
[1776937633014,77.09,77662.0,0.0,0.99182,1e-05,1.26084]
[1776937634020,77.09,77657.18,0.0,0.9918,1e-05,1.26412]
[1776937635031,77.09,77653.01,0.0,0.99177,1e-05,1.26696]
[1776937636286,77.09,77653.01,0.0,0.99177,1e-05,1.26696]
[1776937636362,77.09,77625.36,0.0,0.99163,1e-05,1.28596]
[1776937637058,77.09,77622.71,0.0,0.99162,1e-05,1.28779]
[1776937638066,77.09,77616.41,0.0,0.99158,1e-05,1.29215]
[1776937638958,77.09,77616.41,0.0,0.99158,1e-05,1.29215]
[1776937642094,77.09,77624.08,0.0,0.99162,1e-05,1.28684]
[1776937646833,77.09,77625.34,0.0,0.99163,1e-05,1.28597]
[1776937647129,77.09,77616.21,0.0,0.99158,1e-05,1.29229]
[1776937648136,77.09,77614.9,0.0,0.99158,1e-05,1.2932]
[1776937650242,77.09,77615.01,0.0,0.99158,1e-05,1.29313]
[1776937651157,77.09,77612.68,0.0,0.99157,1e-05,1.29321]
[1776937656192,77.09,77612.66,0.0,0.99157,1e-05,1.29322]
[1776937658206,77.09,77609.06,0.0,0.99155,1e-05,1.29573]
[1776937663241,77.09,77611.41,0.0,0.99157,1e-05,1.29409]
[1776937666145,77.09,77611.31,0.0,0.99157,1e-05,1.29416]
[1776937666202,77.09,77611.31,0.0,0.99157,1e-05,1.29416]
[1776937666266,77.09,77611.11,0.0,0.99156,1e-05,1.2943]
[1776937671297,77.09,77610.03,0.0,0.99156,1e-05,1.29505]
[1776937676332,77.09,77608.34,0.0,0.99155,1e-05,1.29623]
[1776937679249,77.09,77608.63,0.0,0.99155,1e-05,1.29603]
[1776937679443,77.09,77608.63,0.0,0.99155,1e-05,1.29603]
[1776937679353,77.09,77608.88,0.0,0.99155,1e-05,1.29585]
[1776937683381,77.09,77599.86,0.0,0.99151,1e-05,1.30214]
[1776937684388,77.09,77592.19,0.0,0.99146,1e-05,1.30751]
[1776937685397,77.09,77576.69,0.0,0.99138,1e-05,1.31842]
[1776937685868,77.09,77576.69,0.0,0.99138,1e-05,1.31842]
[1776937686403,77.09,77570.0,0.0,0.99134,1e-05,1.32315]
[1776937688935,77.09,77569.81,0.0,0.99134,1e-05,1.32328]
[1776937692445,77.09,77566.1,0.0,0.99132,1e-05,1.32591]
[1776937694460,77.09,77569.15,0.0,0.99134,1e-05,1.32375]
[1776937695467,77.09,77574.53,0.0,0.99137,1e-05,1.31994]
[1776937700503,77.09,77574.15,0.0,0.99137,1e-05,1.32021]
[1776937705538,77.09,77576.73,0.0,0.99138,1e-05,1.31839]
[1776937707653,77.09,77577.88,0.0,0.99139,1e-05,1.31758]
[1776937707686,77.09,77577.88,0.0,0.99139,1e-05,1.31758]
[1776937707755,77.09,77577.74,0.0,0.99139,1e-05,1.31767]
[1776937708559,77.09,77581.91,0.0,0.99141,1e-05,1.31473]
[1776937709569,77.09,77592.32,0.0,0.99146,1e-05,1.30742]
[1776937710576,77.09,77598.22,0.0,0.9915,1e-05,1.30329]
[1776937711583,77.09,77604.13,0.0,0.99154,1e-05,1.29762]
[1776937715611,77.09,77607.94,0.0,0.99156,1e-05,1.29497]
[1776937720646,77.09,77608.15,0.0,0.99156,1e-05,1.29482]
[1776937725681,77.09,77608.53,0.0,0.99156,1e-05,1.29456]
[1776937728704,77.09,77612.65,0.0,0.99158,1e-05,1.2917]
[1776937730717,77.09,77615.93,0.0,0.9916,1e-05,1.28942]
[1776937733738,77.09,77621.35,0.0,0.99163,1e-05,1.28567]
[1776937734750,77.09,77631.09,0.0,0.99168,1e-05,1.27895]
[1776937735757,77.09,77637.32,0.0,0.99171,1e-05,1.27467]
[1776937738778,77.09,77639.11,0.0,0.99172,1e-05,1.27344]
[1776937739784,77.09,77641.94,0.0,0.99174,1e-05,1.2715]
[1776937740792,77.09,77645.86,0.0,0.99176,1e-05,1.26882]
[1776937741799,77.09,77652.77,0.0,0.99179,1e-05,1.2641]
[1776937746834,77.09,77653.9,0.0,0.9918,1e-05,1.26333]
[1776937748848,77.09,77657.01,0.0,0.99181,1e-05,1.26121]
[1776937749854,77.09,77661.24,0.0,0.99184,1e-05,1.25834]
[1776937750862,77.09,77669.16,0.0,0.99188,1e-05,1.25297]
[1776937751869,77.09,77672.45,0.0,0.99189,1e-05,1.25075]
[1776937753884,77.09,77668.8,0.0,0.99187,1e-05,1.25322]
[1776937758080,77.09,77668.66,0.0,0.99187,1e-05,1.25331]
[1776937758198,77.09,77668.66,0.0,0.99187,1e-05,1.25331]
[1776937758247,77.09,77668.84,0.0,0.99187,1e-05,1.25319]
[1776937758918,77.09,77664.67,0.0,0.99185,1e-05,1.25601]
[1776937759925,77.09,77659.32,0.0,0.99183,1e-05,1.25964]
[1776937761940,77.09,77659.12,0.0,0.99182,1e-05,1.25978]
[1776937764961,77.09,77656.0,0.0,0.99181,1e-05,1.2619]
[1776937769996,77.09,77655.62,0.0,0.99181,1e-05,1.26216]
[1776937771938,77.09,77655.62,0.0,0.99181,1e-05,1.26216]
[1776937772039,77.09,77645.31,0.0,0.99176,1e-05,1.26768]
[1776937773018,77.09,77633.85,0.0,0.9917,1e-05,1.27553]
[1776937774025,77.09,77633.56,0.0,0.9917,1e-05,1.27573]
[1776937775276,77.09,77633.56,0.0,0.9917,1e-05,1.27573]
[1776937775328,77.09,77634.92,0.0,0.99171,1e-05,1.2748]
[1776937781076,77.09,77642.15,0.0,0.99175,1e-05,1.26984]
[1776937782082,77.09,77647.94,0.0,0.99178,1e-05,1.26588]
[1776937783090,77.09,77654.72,0.0,0.99181,1e-05,1.26126]
[1776937786112,77.09,77655.03,0.0,0.99181,1e-05,1.26105]
[1776937789132,77.09,77651.8,0.0,0.9918,1e-05,1.26325]
[1776937790870,77.09,77649.91,0.0,0.99179,1e-05,1.26454]
[1776937790938,77.09,77649.91,0.0,0.99179,1e-05,1.26454]
[1776937791017,77.09,77649.91,0.0,0.99179,1e-05,1.26454]
[1776937795174,77.09,77646.89,0.0,0.99177,1e-05,1.2666]
[1776937796181,77.09,77644.05,0.0,0.99176,1e-05,1.26854]
[1776937799202,77.09,77640.02,0.0,0.99174,1e-05,1.2713]
[1776937801999,77.09,77641.5,0.0,0.99174,1e-05,1.27029]
[1776937802208,77.09,77641.5,0.0,0.99174,1e-05,1.27029]
[1776937802303,77.09,77642.63,0.0,0.99175,1e-05,1.26951]
[1776937804237,77.09,77635.13,0.0,0.99171,1e-05,1.27465]
[1776937809272,77.09,77634.8,0.0,0.99171,1e-05,1.27488]
[1776937814307,77.09,77631.19,0.0,0.99169,1e-05,1.27736]
[1776937815314,77.09,77627.93,0.0,0.99167,1e-05,1.2796]
[1776937820349,77.09,77627.36,0.0,0.99167,1e-05,1.28]
[1776937823370,77.09,77624.24,0.0,0.99165,1e-05,1.28215]
[1776937825384,77.09,77621.46,0.0,0.99164,1e-05,1.28407]
[1776937826391,77.09,77617.78,0.0,0.99162,1e-05,1.28661]
[1776937831426,77.09,77620.23,0.0,0.99164,1e-05,1.28339]
[1776937836463,77.09,77620.42,0.0,0.99164,1e-05,1.28326]
[1776937840490,77.09,77616.62,0.0,0.99162,1e-05,1.28588]
[1776937845526,77.09,77617.9,0.0,0.99163,1e-05,1.285]
[1776937850561,77.09,77620.13,0.0,0.99164,1e-05,1.28346]
[1776937855596,77.09,77620.17,0.0,0.99164,1e-05,1.28343]
[1776937858617,77.09,77623.17,0.0,0.99166,1e-05,1.28136]
[1776937863652,77.09,77623.4,0.0,0.99166,1e-05,1.2812]
[1776937866673,77.09,77619.2,0.0,0.99164,1e-05,1.2841]
[1776937867680,77.09,77615.47,0.0,0.99162,1e-05,1.28668]
[1776937872717,77.09,77614.74,0.0,0.99161,1e-05,1.28718]
[1776937876745,77.09,77611.52,0.0,0.9916,1e-05,1.28942]
[1776937881780,77.09,77616.46,0.0,0.99162,1e-05,1.28599]
[1776937882787,77.09,77619.28,0.0,0.99164,1e-05,1.28404]
[1776937887822,77.09,77626.78,0.0,0.99168,1e-05,1.27887]
[1776937888829,77.09,77630.17,0.0,0.99169,1e-05,1.27654]
[1776937893864,77.09,77629.44,0.0,0.9917,1e-05,1.27552]
[1776937898900,77.09,77626.99,0.0,0.99169,1e-05,1.2772]
[1776937902928,77.09,77623.78,0.0,0.99167,1e-05,1.27941]
[1776937907963,77.09,77624.41,0.0,0.99167,1e-05,1.27898]
[1776937912998,77.09,77623.97,0.0,0.99167,1e-05,1.27928]
[1776937917026,77.09,77626.75,0.0,0.99169,1e-05,1.27737]
[1776937919040,77.09,77623.47,0.0,0.99167,1e-05,1.27963]
[1776937924075,77.09,77626.58,0.0,0.99168,1e-05,1.27749]
[1776937925082,77.09,77644.98,0.0,0.99178,1e-05,1.26488]
[1776937926089,77.09,77654.96,0.0,0.99183,1e-05,1.25808]
[1776937927096,77.09,77656.81,0.0,0.99184,1e-05,1.25683]
[1776937931537,77.09,77656.88,0.0,0.99184,1e-05,1.25678]
[1776937931693,77.09,77656.88,0.0,0.99184,1e-05,1.25678]
[1776937931706,77.09,77660.29,0.0,0.99186,1e-05,1.25447]
[1776937937167,77.09,77659.15,0.0,0.99185,1e-05,1.25524]
[1776937942202,77.09,77659.65,0.0,0.99186,1e-05,1.2549]
[1776937948258,77.09,77658.8,0.0,0.99185,1e-05,1.25548]
[1776937952286,77.09,77655.21,0.0,0.99184,1e-05,1.25641]
[1776937954300,77.09,77658.59,0.0,0.99186,1e-05,1.25412]
[1776937957322,77.09,77654.67,0.0,0.99184,1e-05,1.25677]
[1776937958331,77.09,77651.91,0.0,0.99183,1e-05,1.25865]
[1776937963365,77.09,77650.72,0.0,0.99182,1e-05,1.25946]
[1776937968772,77.09,77651.41,0.0,0.99182,1e-05,1.25899]
[1776937974443,77.09,77654.58,0.0,0.99184,1e-05,1.25684]
[1776937975450,77.09,77658.28,0.0,0.99186,1e-05,1.25433]
[1776937980485,77.09,77662.95,0.0,0.99188,1e-05,1.25117]
[1776937982499,77.09,77666.61,0.0,0.9919,1e-05,1.24869]
[1776937985520,77.09,77669.65,0.0,0.99192,1e-05,1.24664]
[1776937990555,77.09,77671.47,0.0,0.99193,1e-05,1.24542]
[1776937993576,77.08,77668.08,0.0,0.99191,1e-05,1.24715]
[1776937996597,77.06,77665.22,0.0,0.99191,1e-05,1.24744]
[1776937998611,77.06,77659.14,0.0,0.99188,1e-05,1.25155]
[1776938004653,77.06,77660.11,0.0,0.99189,1e-05,1.25034]
[1776938009688,77.06,77660.37,0.0,0.99189,1e-05,1.25017]
[1776938014723,77.06,77661.34,0.0,0.9919,1e-05,1.24801]
[1776938017744,77.06,77654.96,0.0,0.99187,1e-05,1.25232]
[1776938022779,77.06,77655.07,0.0,0.99187,1e-05,1.25225]
[1776938027814,77.06,77655.53,0.0,0.99187,1e-05,1.25194]
[1776938032849,77.06,77656.25,0.0,0.99188,1e-05,1.25145]
[1776938037884,77.06,77655.25,0.0,0.99187,1e-05,1.25213]
[1776938042919,77.06,77650.29,0.0,0.99185,1e-05,1.25549]
[1776938045940,77.05,77646.77,0.0,0.99183,1e-05,1.25733]
[1776938048961,77.03,77643.4,0.0,0.99183,1e-05,1.25797]
[1776938053995,77.01,77643.92,0.0,0.99184,1e-05,1.25596]
[1776938059032,76.98,77644.0,0.0,0.99186,1e-05,1.25315]
[1776938064067,76.95,77642.75,0.0,0.99188,1e-05,1.25125]
[1776938077160,76.92,77641.97,0.0,0.99191,1e-05,1.24698]
[1776938082194,76.92,77641.44,0.0,0.9919,1e-05,1.24734]
[1776938087229,76.92,77641.31,0.0,0.9919,1e-05,1.24743]
[1776938092264,76.91,77640.54,0.0,0.9919,1e-05,1.2474]
[1776938097299,76.9,77641.67,0.0,0.99192,1e-05,1.24554]
[1776938102334,76.9,77641.61,0.0,0.99192,1e-05,1.24558]
[1776938107369,76.9,77641.57,0.0,0.99192,1e-05,1.24561]
[1776938112448,76.89,77641.71,0.0,0.99193,1e-05,1.24441]
[1776938114418,76.86,77652.36,0.0,0.992,1e-05,1.23451]
[1776938115425,76.85,77661.05,0.0,0.99205,1e-05,1.22814]
[1776938116432,76.85,77664.79,0.0,0.99207,1e-05,1.2251]
[1776938117438,76.84,77667.98,0.0,0.99209,1e-05,1.22244]
[1776938122473,76.84,77670.13,0.0,0.9921,1e-05,1.22101]
[1776938126505,76.84,77674.11,0.0,0.99212,0.0,1.21836]
[1776938128518,76.84,77670.24,0.0,0.9921,1e-05,1.22093]
[1776938129525,76.84,77665.93,0.0,0.99208,1e-05,1.2238]
[1776938131539,76.83,77665.64,0.0,0.99209,1e-05,1.22197]
[1776938132612,76.83,77665.64,0.0,0.99209,1e-05,1.22197]
[1776938132616,76.83,77654.81,0.0,0.99204,1e-05,1.22866]
[1776938133556,76.83,77643.46,0.0,0.99198,1e-05,1.23627]
[1776938134563,76.83,77639.17,0.0,0.99196,1e-05,1.23915]
[1776938135570,76.83,77639.44,0.0,0.99196,1e-05,1.23897]
[1776938136027,76.83,77639.44,0.0,0.99196,1e-05,1.23897]
[1776938141611,76.83,77640.73,0.0,0.99197,1e-05,1.2381]
[1776938146647,76.83,77637.73,0.0,0.99196,1e-05,1.24012]
[1776938147654,76.83,77641.74,0.0,0.99198,1e-05,1.23742]
[1776938148506,76.83,77641.74,0.0,0.99198,1e-05,1.23742]
[1776938148694,76.83,77641.74,0.0,0.99198,1e-05,1.23742]
[1776938148729,76.83,77648.73,0.0,0.99201,1e-05,1.23273]
[1776938149670,76.83,77649.8,0.0,0.99202,1e-05,1.23201]
[1776938153697,76.83,77646.93,0.0,0.992,1e-05,1.23394]
[1776938158733,76.83,77647.72,0.0,0.99201,1e-05,1.23341]
[1776938160748,76.83,77644.45,0.0,0.99199,1e-05,1.2356]
[1776938165783,76.83,77643.09,0.0,0.99198,1e-05,1.23652]
[1776938170818,76.83,77644.56,0.0,0.99199,1e-05,1.23553]
[1776938175853,76.83,77643.03,0.0,0.99198,1e-05,1.23656]
[1776938179883,76.83,77649.79,0.0,0.99202,1e-05,1.23202]
[1776938181897,76.83,77653.92,0.0,0.99204,1e-05,1.22925]
[1776938182904,76.83,77656.91,0.0,0.99205,1e-05,1.22725]
[1776938185927,76.83,77653.55,0.0,0.99204,1e-05,1.2295]
[1776938189955,76.83,77647.28,0.0,0.992,1e-05,1.2337]
[1776938191968,76.83,77645.62,0.0,0.992,1e-05,1.23333]
[1776938198010,76.83,77645.12,0.0,0.992,1e-05,1.23366]
[1776938203046,76.83,77645.78,0.0,0.99201,1e-05,1.23322]
[1776938208081,76.83,77647.28,0.0,0.99201,1e-05,1.23221]
[1776938210095,76.83,77650.51,0.0,0.99203,1e-05,1.23005]
[1776938211102,76.83,77653.92,0.0,0.99205,1e-05,1.22777]
[1776938216137,76.83,77653.09,0.0,0.99204,1e-05,1.22832]
[1776938221172,76.83,77653.98,0.0,0.99205,1e-05,1.22773]
[1776938226207,76.83,77653.4,0.0,0.99204,1e-05,1.22812]
[1776938232249,76.83,77653.9,0.0,0.99205,1e-05,1.22778]
[1776938237284,76.83,77653.52,0.0,0.99204,1e-05,1.22803]
[1776938242319,76.83,77653.51,0.0,0.99204,1e-05,1.22804]
[1776938254404,76.83,77653.83,0.0,0.99206,1e-05,1.22634]
[1776938259439,76.83,77654.01,0.0,0.99206,1e-05,1.22622]
[1776938264473,76.83,77653.41,0.0,0.99205,1e-05,1.22662]
[1776938269509,76.83,77652.84,0.0,0.99205,1e-05,1.22701]
[1776938274544,76.83,77653.04,0.0,0.99205,1e-05,1.22687]
[1776938279580,76.83,77653.94,0.0,0.99206,1e-05,1.22627]
[1776938284614,76.83,77654.35,0.0,0.99206,1e-05,1.226]
[1776938287635,76.83,77659.77,0.0,0.99209,1e-05,1.22238]
[1776938288643,76.83,77664.13,0.0,0.99211,1e-05,1.21948]
[1776938289651,76.83,77669.6,0.0,0.99213,0.0,1.21585]
[1776938291664,76.83,77671.52,0.0,0.99214,0.0,1.21458]
[1776938297706,76.83,77670.58,0.0,0.99214,0.0,1.2152]
[1776938298713,76.83,77666.52,0.0,0.99212,1e-05,1.21789]
[1776938301734,76.83,77663.58,0.0,0.9921,1e-05,1.21985]
[1776938302741,76.83,77660.34,0.0,0.99209,1e-05,1.222]
[1776938305762,76.83,77655.75,0.0,0.99207,1e-05,1.22506]
[1776938310797,76.83,77653.76,0.0,0.99206,1e-05,1.22639]
[1776938315832,76.83,77653.36,0.0,0.99206,1e-05,1.22517]
[1776938318853,76.83,77649.39,0.0,0.99204,1e-05,1.22783]
[1776938323888,76.83,77649.47,0.0,0.99204,1e-05,1.22777]
[1776938328922,76.83,77649.79,0.0,0.99204,1e-05,1.22756]
[1776938333961,76.83,77649.95,0.0,0.99205,1e-05,1.22745]
[1776938335985,76.83,77653.97,0.0,0.99207,1e-05,1.22477]
[1776938341024,76.83,77646.78,0.0,0.99203,1e-05,1.22957]
[1776938342031,76.83,77643.36,0.0,0.99201,1e-05,1.23187]
[1776938347066,76.83,77645.25,0.0,0.99202,1e-05,1.2306]
[1776938348072,76.83,77648.53,0.0,0.99204,1e-05,1.2284]
[1776938349079,76.83,77651.78,0.0,0.99205,1e-05,1.22623]
[1776938354115,76.83,77650.36,0.0,0.99205,1e-05,1.22718]
[1776938356130,76.83,77654.02,0.0,0.99207,1e-05,1.22473]
[1776938361164,76.83,77656.83,0.0,0.99208,1e-05,1.22286]
[1776938366200,76.83,77656.27,0.0,0.99208,1e-05,1.22323]
[1776938371235,76.83,77657.34,0.0,0.99209,1e-05,1.22104]
[1776938373249,76.83,77660.39,0.0,0.99211,1e-05,1.21901]
[1776938376272,76.83,77663.13,0.0,0.99212,1e-05,1.21719]
[1776938380298,76.83,77669.69,0.0,0.99215,0.0,1.21284]
[1776938383319,76.83,77672.89,0.0,0.99217,0.0,1.21072]
[1776938388354,76.83,77674.94,0.0,0.99218,0.0,1.20937]
[1776938393389,76.83,77673.88,0.0,0.99217,0.0,1.21007]
[1776938397417,76.83,77670.5,0.0,0.99216,0.0,1.21231]
[1776938399119,76.83,77670.5,0.0,0.99216,0.0,1.21231]
[1776938399195,76.83,77670.5,0.0,0.99216,0.0,1.21231]
[1776938399221,76.83,77671.71,0.0,0.99216,0.0,1.2115]
[1776938400451,76.83,77666.45,0.0,0.99214,0.0,1.21499]
[1776938401457,76.83,77656.96,0.0,0.99209,1e-05,1.22129]
[1776938402464,76.83,77647.42,0.0,0.99204,1e-05,1.22766]
[1776938403471,76.83,77648.42,0.0,0.99205,1e-05,1.22699]
[1776938404478,76.83,77653.59,0.0,0.99207,1e-05,1.22354]
[1776938405485,76.83,77656.69,0.0,0.99209,1e-05,1.22147]
[1776938408784,76.83,77653.54,0.0,0.99207,1e-05,1.22357]
[1776938414548,76.83,77652.96,0.0,0.99207,1e-05,1.22396]
[1776938419584,76.83,77652.39,0.0,0.99207,1e-05,1.22434]
[1776938423144,76.83,77651.81,0.0,0.99206,1e-05,1.22473]
[1776938423203,76.83,77651.81,0.0,0.99206,1e-05,1.22473]
[1776938423186,76.83,77651.44,0.0,0.99206,1e-05,1.22497]
[1776938423612,76.83,77654.15,0.0,0.99208,1e-05,1.22317]
[1776938428647,76.83,77661.82,0.0,0.99211,1e-05,1.21806]
[1776938429654,76.83,77670.17,0.0,0.99216,0.0,1.21252]
[1776938431668,76.83,77671.94,0.0,0.99217,0.0,1.20988]
[1776938436702,76.83,77672.87,0.0,0.99218,0.0,1.20927]
[1776938441738,76.83,77672.77,0.0,0.99218,0.0,1.20933]
[1776938446774,76.83,77674.2,0.0,0.99219,0.0,1.20839]
[1776938451809,76.83,77676.77,0.0,0.9922,0.0,1.20669]
[1776938456844,76.83,77675.77,0.0,0.99219,0.0,1.20735]
[1776938458858,76.83,77672.95,0.0,0.99218,0.0,1.20921]
[1776938462886,76.83,77668.09,0.0,0.99215,0.0,1.21243]
[1776938464836,76.83,77665.74,0.0,0.99214,0.0,1.21398]
[1776938464942,76.83,77665.74,0.0,0.99214,0.0,1.21398]
[1776938465038,76.83,77665.6,0.0,0.99214,0.0,1.21408]
[1776938470942,76.83,77665.58,0.0,0.99214,0.0,1.21409]
[1776938475977,76.83,77665.66,0.0,0.99214,0.0,1.21404]
[1776938481013,76.83,77665.83,0.0,0.99214,0.0,1.21392]
[1776938482020,76.83,77669.31,0.0,0.99216,0.0,1.21162]
[1776938485041,76.83,77673.74,0.0,0.99218,0.0,1.20869]
[1776938486048,76.83,77680.99,0.0,0.99222,0.0,1.20391]
[1776938488062,76.83,77687.66,0.0,0.99225,0.0,1.19953]
[1776938493097,76.83,77687.87,0.0,0.99226,0.0,1.19793]
[1776938496119,76.83,77685.15,0.0,0.99225,0.0,1.19972]
[1776938497126,76.83,77679.28,0.0,0.99222,0.0,1.20357]
[1776938502161,76.83,77677.32,0.0,0.99221,0.0,1.20486]
[1776938504175,76.83,77680.22,0.0,0.99222,0.0,1.20296]
[1776938509210,76.83,77679.73,0.0,0.99222,0.0,1.20328]
[1776938512231,76.83,77672.9,0.0,0.99219,0.0,1.20778]
[1776938513238,76.83,77669.87,0.0,0.99217,0.0,1.20978]
[1776938518273,76.83,77669.75,0.0,0.99217,0.0,1.20986]
[1776938520287,76.83,77666.65,0.0,0.99216,0.0,1.21191]
[1776938525322,76.83,77667.55,0.0,0.99216,0.0,1.21131]
[1776938526328,76.83,77674.35,0.0,0.9922,0.0,1.20682]
[1776938527336,76.83,77680.26,0.0,0.99222,0.0,1.20293]
[1776938532372,76.83,77680.42,0.0,0.99223,0.0,1.20282]
[1776938536399,76.83,77683.34,0.0,0.99224,0.0,1.2009]
[1776938539419,76.83,77687.17,0.0,0.99226,0.0,1.19839]
[1776938544455,76.83,77686.15,0.0,0.99225,0.0,1.19906]
[1776938549490,76.83,77689.43,0.0,0.99227,0.0,1.19691]
[1776938551377,76.83,77689.43,0.0,0.99227,0.0,1.19691]
[1776938551440,76.83,77689.78,0.0,0.99227,0.0,1.19668]
[1776938551504,76.83,77689.66,0.0,0.99228,0.0,1.1953]
[1776938552511,76.83,77696.09,0.0,0.99231,0.0,1.1911]
[1776938553517,76.83,77701.95,0.0,0.99234,0.0,1.18728]
[1776938558553,76.83,77704.03,0.0,0.99235,0.0,1.18593]
[1776938564595,76.83,77704.1,0.0,0.99235,0.0,1.18588]
[1776938566610,76.83,77706.98,0.0,0.99236,0.0,1.18401]
[1776938567616,76.83,77711.47,0.0,0.99239,0.0,1.1811]
[1776938568623,76.83,77716.89,0.0,0.99241,0.0,1.1776]
[1776938570637,76.83,77719.53,0.0,0.99243,0.0,1.17589]
[1776938574665,76.83,77724.1,0.0,0.99245,0.0,1.17295]
[1776938579699,76.81,77727.81,0.0,0.99248,0.0,1.16898]
[1776938581714,76.8,77724.17,0.0,0.99247,0.0,1.17026]
[1776938586748,76.77,77723.25,0.0,0.99248,0.0,1.16822]
[1776938589769,76.75,77732.11,0.0,0.99254,0.0,1.16096]
[1776938591784,76.74,77733.92,0.0,0.99255,0.0,1.15878]
[1776938596819,76.71,77732.13,0.0,0.99256,0.0,1.15736]
[1776938601854,76.68,77731.64,0.0,0.99258,0.0,1.15512]
[1776938602861,76.67,77728.92,0.0,0.99257,0.0,1.15635]
[1776938604874,76.66,77731.62,0.0,0.99259,0.0,1.15361]
[1776938607896,76.65,77735.62,0.0,0.99262,0.0,1.14956]
[1776938612931,76.62,77735.38,0.0,0.99265,0.0,1.14583]
[1776938618973,76.58,77734.8,0.0,0.99266,0.0,1.14328]
[1776938624008,76.56,77734.43,0.0,0.99268,0.0,1.14112]
[1776938625015,76.56,77731.55,0.0,0.99267,0.0,1.14294]
[1776938627029,76.56,77724.0,0.0,0.99263,0.0,1.14772]
[1776938630050,76.55,77722.64,0.0,0.99263,0.0,1.14809]
[1776938635086,76.53,77721.22,0.0,0.99263,0.0,1.14703]
[1776938637100,76.53,77717.9,0.0,0.99262,0.0,1.14913]
[1776938638107,76.53,77715.03,0.0,0.99261,0.0,1.15096]
[1776938639117,76.53,77707.68,0.0,0.99257,0.0,1.15565]
[1776938640124,76.53,77696.34,0.0,0.99252,0.0,1.16291]
[1776938642138,76.53,77695.37,0.0,0.99251,0.0,1.16353]
[1776938647174,76.53,77695.96,0.0,0.99251,0.0,1.16315]
[1776938649188,76.53,77699.8,0.0,0.99253,0.0,1.16069]
[1776938654223,76.51,77700.67,0.0,0.99255,0.0,1.15859]
[1776938655230,76.5,77703.31,0.0,0.99256,0.0,1.15638]
[1776938658251,76.49,77706.03,0.0,0.99259,0.0,1.15313]
[1776938661272,76.47,77703.33,0.0,0.99259,0.0,1.15335]
[1776938663286,76.46,77700.71,0.0,0.99258,0.0,1.15402]
[1776938666307,76.44,77705.6,0.0,0.99262,0.0,1.14939]
[1776938671347,76.41,77708.94,0.0,0.99266,0.0,1.14339]
[1776938676382,76.39,77706.59,0.0,0.99266,0.0,1.14248]
[1776938677389,76.38,77700.72,0.0,0.99264,0.0,1.14572]
[1776938678396,76.37,77694.87,0.0,0.99262,0.0,1.14896]
[1776938681417,76.36,77690.61,0.0,0.99261,0.0,1.1502]
[1776938686452,76.33,77689.09,0.0,0.99262,0.0,1.1487]
[1776938688466,76.32,77674.97,0.0,0.99256,0.0,1.15675]
[1776938689473,76.32,77670.56,0.0,0.99254,0.0,1.15958]
[1776938692494,76.31,77667.53,0.0,0.99253,0.0,1.1605]
[1776938697529,76.29,77654.03,0.0,0.99247,0.0,1.16818]
[1776938698536,76.29,77646.08,0.0,0.99243,0.0,1.17334]
[1776938700552,76.28,77644.08,0.0,0.99243,0.0,1.17357]
[1776938705587,76.26,77643.74,0.0,0.99244,0.0,1.17167]
[1776938708771,76.25,77636.49,0.0,0.99242,0.0,1.17531]
[1776938709625,76.25,77627.46,0.0,0.99237,0.0,1.1812]
[1776938710633,76.25,77624.68,0.0,0.99236,0.0,1.18302]
[1776938711833,76.25,77624.68,0.0,0.99236,0.0,1.18302]
[1776938711884,76.25,77530.75,0.0,0.99189,1e-05,1.24586]
[1776938713150,76.25,77360.8,0.0,0.99096,1e-05,1.36669]
[1776938714570,76.25,77360.8,0.0,0.99096,1e-05,1.36669]
[1776938714011,76.25,77323.31,0.0,0.99074,1e-05,1.39463]
[1776938714758,76.25,77320.59,0.0,0.99073,1e-05,1.39668]
[1776938715728,76.25,77331.78,0.0,0.99079,1e-05,1.38828]
[1776938716685,76.25,77333.0,0.0,0.9908,1e-05,1.38736]
[1776938717692,76.25,77342.34,0.0,0.99085,1e-05,1.38039]
[1776938718700,76.25,77345.52,0.0,0.99087,1e-05,1.37802]
[1776938719889,76.25,77345.52,0.0,0.99087,1e-05,1.37802]
[1776938720120,76.25,77345.52,0.0,0.99087,1e-05,1.37802]
[1776938723230,76.25,77331.1,0.0,0.99079,1e-05,1.38879]
[1776938724180,76.25,77331.1,0.0,0.99079,1e-05,1.38879]
[1776938724237,76.25,77270.77,0.0,0.99043,1e-05,1.43458]
[1776938725429,76.25,77270.77,0.0,0.99043,1e-05,1.43458]
[1776938725529,76.25,77246.66,0.0,0.99029,1e-05,1.45323]
[1776938726783,76.25,77249.95,0.0,0.99031,1e-05,1.45068]
[1776938727945,76.25,77249.95,0.0,0.99031,1e-05,1.45068]
[1776938727999,76.25,77273.23,0.0,0.99045,1e-05,1.43269]
[1776938728700,76.25,77273.23,0.0,0.99045,1e-05,1.43269]
[1776938728829,76.25,77329.01,0.0,0.99078,1e-05,1.39035]
[1776938729834,76.25,77357.98,0.0,0.99094,1e-05,1.36878]
[1776938730841,76.25,77360.45,0.0,0.99096,1e-05,1.36695]
[1776938731962,76.25,77360.45,0.0,0.99096,1e-05,1.36695]
[1776938732017,76.25,77359.74,0.0,0.99096,1e-05,1.36588]
[1776938733194,76.25,77359.74,0.0,0.99096,1e-05,1.36588]
[1776938733267,76.25,77371.98,0.0,0.99103,1e-05,1.35686]
[1776938733866,76.25,77373.19,0.0,0.99104,1e-05,1.35597]
[1776938735880,76.25,77385.51,0.0,0.99111,1e-05,1.34695]
[1776938736890,76.25,77401.24,0.0,0.9912,1e-05,1.33551]
[1776938738443,76.25,77401.24,0.0,0.9912,1e-05,1.33551]
[1776938738509,76.25,77405.51,0.0,0.99122,1e-05,1.33242]
[1776938742710,76.25,77404.47,0.0,0.99122,1e-05,1.33317]
[1776938743958,76.25,77406.82,0.0,0.99123,1e-05,1.33147]
[1776938746971,76.25,77414.35,0.0,0.99127,1e-05,1.32603]
[1776938749293,76.25,77419.27,0.0,0.9913,1e-05,1.32249]
[1776938751938,76.25,77417.28,0.0,0.99129,1e-05,1.32392]
[1776938752013,76.25,77422.43,0.0,0.99132,1e-05,1.32022]
[1776938754020,76.25,77408.56,0.0,0.99124,1e-05,1.33021]
[1776938755027,76.25,77403.14,0.0,0.99121,1e-05,1.33413]
[1776938755946,76.25,77403.14,0.0,0.99121,1e-05,1.33413]
[1776938756210,76.25,77403.14,0.0,0.99121,1e-05,1.33413]
[1776938756215,76.25,77407.67,0.0,0.99123,1e-05,1.33085]
[1776938757041,76.25,77404.84,0.0,0.99122,1e-05,1.3329]
[1776938758048,76.25,77402.34,0.0,0.9912,1e-05,1.33471]
[1776938759950,76.25,77402.65,0.0,0.99121,1e-05,1.33449]
[1776938760062,76.25,77402.52,0.0,0.99121,1e-05,1.33458]
[1776938763082,76.25,77415.56,0.0,0.99128,1e-05,1.32516]
[1776938764090,76.25,77419.7,0.0,0.9913,1e-05,1.32218]
[1776938766104,76.25,77422.19,0.0,0.99131,1e-05,1.32039]
[1776938767111,76.25,77424.73,0.0,0.99133,1e-05,1.31857]
[1776938767953,76.25,77424.73,0.0,0.99133,1e-05,1.31857]
[1776938768194,76.25,77424.73,0.0,0.99133,1e-05,1.31857]
[1776938768295,76.25,77425.69,0.0,0.99133,1e-05,1.31788]
[1776938769940,76.25,77426.59,0.0,0.99134,1e-05,1.31724]
[1776938770132,76.25,77430.68,0.0,0.99136,1e-05,1.31431]
[1776938771139,76.25,77434.51,0.0,0.99138,1e-05,1.31157]
[1776938772146,76.25,77432.51,0.0,0.99137,1e-05,1.313]
[1776938774162,76.25,77436.98,0.0,0.9914,1e-05,1.30981]
[1776938775167,76.25,77434.98,0.0,0.99138,1e-05,1.31124]
[1776938776173,76.25,77426.04,0.0,0.99134,1e-05,1.31763]
[1776938777181,76.25,77425.88,0.0,0.99133,1e-05,1.31775]
[1776938779195,76.25,77433.01,0.0,0.99137,1e-05,1.31264]
[1776938780202,76.25,77442.28,0.0,0.99142,1e-05,1.30604]
[1776938781209,76.25,77445.47,0.0,0.99144,1e-05,1.30377]
[1776938782215,76.25,77449.05,0.0,0.99146,1e-05,1.30123]
[1776938783304,76.25,77449.05,0.0,0.99146,1e-05,1.30123]
[1776938783340,76.25,77459.27,0.0,0.99152,1e-05,1.294]
[1776938784329,76.25,77459.27,0.0,0.99152,1e-05,1.294]
[1776938784400,76.25,77458.48,0.0,0.99151,1e-05,1.29455]
[1776938787277,76.25,77440.87,0.0,0.99142,1e-05,1.30704]
[1776938788260,76.25,77440.87,0.0,0.99142,1e-05,1.30704]
[1776938788385,76.25,77417.3,0.0,0.99129,1e-05,1.32391]
[1776938788785,76.25,77417.3,0.0,0.99129,1e-05,1.32391]
[1776938789267,76.25,77420.49,0.0,0.99131,1e-05,1.32162]
[1776938790274,76.25,77435.96,0.0,0.99139,1e-05,1.31054]
[1776938791281,76.25,77439.24,0.0,0.99142,1e-05,1.30665]
[1776938792211,76.25,77439.24,0.0,0.99142,1e-05,1.30665]
[1776938792288,76.25,77428.67,0.0,0.99136,1e-05,1.31419]
[1776938793295,76.25,77419.44,0.0,0.99131,1e-05,1.3208]
[1776938794304,76.25,77412.36,0.0,0.99127,1e-05,1.3259]
[1776938795311,76.25,77394.55,0.0,0.99117,1e-05,1.33878]
[1776938795880,76.25,77394.55,0.0,0.99117,1e-05,1.33878]
[1776938796319,76.25,77376.44,0.0,0.99107,1e-05,1.352]
[1776938797326,76.25,77360.91,0.0,0.99098,1e-05,1.36341]
[1776938798353,76.25,77364.34,0.0,0.991,1e-05,1.36088]
[1776938799344,76.25,77379.39,0.0,0.99109,1e-05,1.34984]
[1776938799802,76.25,77379.39,0.0,0.99109,1e-05,1.34984]
[1776938800350,76.25,77381.64,0.0,0.9911,1e-05,1.34819]
[1776938801357,76.25,77384.8,0.0,0.99112,1e-05,1.34588]
[1776938801962,76.25,77384.8,0.0,0.99112,1e-05,1.34588]
[1776938802200,76.25,77384.8,0.0,0.99112,1e-05,1.34588]
[1776938803371,76.25,77380.78,0.0,0.99109,1e-05,1.34882]
[1776938805385,76.25,77384.58,0.0,0.99111,1e-05,1.34604]
[1776938809413,76.25,77380.32,0.0,0.99109,1e-05,1.34916]
[1776938810420,76.25,77395.96,0.0,0.99118,1e-05,1.33776]
[1776938811427,76.25,77410.26,0.0,0.99126,1e-05,1.32741]
[1776938812434,76.25,77409.64,0.0,0.99126,1e-05,1.32786]
[1776938814011,76.25,77408.81,0.0,0.99125,1e-05,1.32846]
[1776938814448,76.25,77406.35,0.0,0.99124,1e-05,1.33023]
[1776938819484,76.25,77403.23,0.0,0.99122,1e-05,1.33249]
[1776938821498,76.25,77407.9,0.0,0.99125,1e-05,1.32911]
[1776938826533,76.25,77407.12,0.0,0.99124,1e-05,1.32968]
[1776938828547,76.25,77421.34,0.0,0.99132,1e-05,1.31944]
[1776938829554,76.25,77428.19,0.0,0.99136,1e-05,1.31453]
[1776938830561,76.25,77431.51,0.0,0.99138,1e-05,1.31216]
[1776938832575,76.25,77441.28,0.0,0.99143,1e-05,1.30519]
[1776938833317,76.25,77441.28,0.0,0.99143,1e-05,1.30519]
[1776938833449,76.25,77441.28,0.0,0.99143,1e-05,1.30519]
[1776938833649,76.25,77451.85,0.0,0.99149,1e-05,1.2977]
[1776938834203,76.25,77451.85,0.0,0.99149,1e-05,1.2977]
[1776938834590,76.25,77458.19,0.0,0.99152,1e-05,1.29321]
[1776938835596,76.25,77460.96,0.0,0.99154,1e-05,1.29126]
[1776938837610,76.25,77459.23,0.0,0.99153,1e-05,1.29248]
[1776938839624,76.25,77464.92,0.0,0.99156,1e-05,1.28847]
[1776938840631,76.25,77468.24,0.0,0.99157,1e-05,1.28614]
[1776938841638,76.25,77472.96,0.0,0.9916,1e-05,1.28283]
[1776938842645,76.25,77470.4,0.0,0.99159,1e-05,1.28462]
[1776938847680,76.25,77469.97,0.0,0.99158,1e-05,1.28492]
[1776938852716,76.24,77471.37,0.0,0.99161,1e-05,1.28184]
[1776938857538,76.23,77470.56,0.0,0.99161,1e-05,1.28129]
[1776938857751,76.22,77467.04,0.0,0.99159,1e-05,1.28319]
[1776938858758,76.22,77459.95,0.0,0.99156,1e-05,1.28817]
[1776938859450,76.22,77459.95,0.0,0.99156,1e-05,1.28817]
[1776938859765,76.22,77458.34,0.0,0.99155,1e-05,1.2893]
[1776938860772,76.22,77454.65,0.0,0.99153,1e-05,1.29191]
[1776938862786,76.22,77455.99,0.0,0.99154,1e-05,1.29096]
[1776938863793,76.22,77454.07,0.0,0.99153,1e-05,1.29175]
[1776938866814,76.21,77452.68,0.0,0.99153,1e-05,1.29216]
[1776938870842,76.21,77449.69,0.0,0.99151,1e-05,1.29428]
[1776938871441,76.21,77449.69,0.0,0.99151,1e-05,1.29428]
[1776938871480,76.21,77449.69,0.0,0.99151,1e-05,1.29428]
[1776938871851,76.21,77444.96,0.0,0.99148,1e-05,1.29762]
[1776938873440,76.21,77444.96,0.0,0.99148,1e-05,1.29762]
[1776938873542,76.21,77447.29,0.0,0.9915,1e-05,1.29597]
[1776938873863,76.21,77450.57,0.0,0.99151,1e-05,1.29365]
[1776938874870,76.21,77446.13,0.0,0.99149,1e-05,1.29679]
[1776938875877,76.21,77441.45,0.0,0.99147,1e-05,1.30011]
[1776938876884,76.21,77440.79,0.0,0.99147,1e-05,1.30001]
[1776938878898,76.19,77443.04,0.0,0.99149,1e-05,1.29728]
[1776938879905,76.19,77436.53,0.0,0.99146,1e-05,1.30133]
[1776938880912,76.19,77433.76,0.0,0.99144,1e-05,1.3033]
[1776938881926,76.19,77436.53,0.0,0.99146,1e-05,1.30133]
[1776938882932,76.18,77447.67,0.0,0.99152,1e-05,1.2923]
[1776938883940,76.17,77450.05,0.0,0.99154,1e-05,1.29006]
[1776938884946,76.17,77446.44,0.0,0.99152,1e-05,1.29261]
[1776938886961,76.16,77448.37,0.0,0.99154,1e-05,1.29011]
[1776938889448,76.15,77449.42,0.0,0.99155,1e-05,1.2888]
[1776938889501,76.15,77451.36,0.0,0.99157,1e-05,1.28687]
[1776938890989,76.13,77454.27,0.0,0.99159,1e-05,1.2837]
[1776938891996,76.13,77456.78,0.0,0.99161,1e-05,1.28137]
[1776938897066,76.1,77457.75,0.0,0.99163,1e-05,1.27787]
[1776938901095,76.07,77459.13,0.0,0.99166,1e-05,1.27466]
[1776938903110,76.06,77461.6,0.0,0.99168,1e-05,1.27181]
[1776938904118,76.06,77465.47,0.0,0.9917,1e-05,1.26855]
[1776938905125,76.05,77470.96,0.0,0.99174,1e-05,1.26417]
[1776938909508,76.03,77471.01,0.0,0.99175,1e-05,1.26246]
[1776938909551,76.03,77464.19,0.0,0.99172,1e-05,1.26664]
[1776938910161,76.02,77450.66,0.0,0.99165,1e-05,1.27552]
[1776938911170,76.01,77451.55,0.0,0.99167,1e-05,1.27281]
[1776938912993,76.01,77450.94,0.0,0.99167,1e-05,1.27267]
[1776938913184,76.0,77450.92,0.0,0.99167,1e-05,1.27212]
[1776938914978,76.0,77450.9,0.0,0.99168,1e-05,1.27158]
[1776938916206,75.98,77446.16,0.0,0.99166,1e-05,1.27377]
[1776938918220,75.97,77441.75,0.0,0.99165,1e-05,1.27573]
[1776938920234,75.96,77437.43,0.0,0.99163,1e-05,1.27763]
[1776938920945,75.96,77437.43,0.0,0.99163,1e-05,1.27763]
[1776938921241,75.95,77436.41,0.0,0.99163,1e-05,1.27778]
[1776938923254,75.95,77439.49,0.0,0.99165,1e-05,1.27506]
[1776938924261,75.94,77426.93,0.0,0.99159,1e-05,1.28332]
[1776938925269,75.94,77416.53,0.0,0.99153,1e-05,1.29067]
[1776938926282,75.94,77415.22,0.0,0.99152,1e-05,1.29159]
[1776938927290,75.94,77402.42,0.0,0.99145,1e-05,1.30069]
[1776938928297,75.94,77389.07,0.0,0.99138,1e-05,1.31023]
[1776938929304,75.94,77388.65,0.0,0.99138,1e-05,1.31053]
[1776938930541,75.94,77388.65,0.0,0.99138,1e-05,1.31053]
[1776938930583,75.94,77389.61,0.0,0.99138,1e-05,1.30984]
[1776938931155,75.94,77389.61,0.0,0.99138,1e-05,1.30984]
[1776938931318,75.94,77374.74,0.0,0.9913,1e-05,1.32054]
[1776938932325,75.94,77360.8,0.0,0.99122,1e-05,1.33063]
[1776938933332,75.94,77356.88,0.0,0.9912,1e-05,1.33348]
[1776938934340,75.94,77359.1,0.0,0.99121,1e-05,1.33187]
[1776938935348,75.94,77362.56,0.0,0.99123,1e-05,1.32935]
[1776938936355,75.94,77343.1,0.0,0.99112,1e-05,1.34354]
[1776938937362,75.94,77326.92,0.0,0.99103,1e-05,1.35543]
[1776938938198,75.94,77326.92,0.0,0.99103,1e-05,1.35543]
[1776938938369,75.94,77325.13,0.0,0.99102,1e-05,1.35675]
[1776938939376,75.94,77321.25,0.0,0.991,1e-05,1.35962]
[1776938940702,75.94,77321.25,0.0,0.991,1e-05,1.35962]
[1776938940790,75.94,77315.15,0.0,0.99097,1e-05,1.36414]
[1776938941390,75.94,77308.67,0.0,0.99093,1e-05,1.36895]
[1776938942397,75.94,77311.18,0.0,0.99094,1e-05,1.36708]
[1776938943404,75.94,77313.28,0.0,0.99095,1e-05,1.36552]
[1776938944707,75.94,77313.28,0.0,0.99095,1e-05,1.36552]
[1776938944757,75.94,77306.66,0.0,0.99092,1e-05,1.37044]
[1776938945418,75.94,77303.28,0.0,0.9909,1e-05,1.37296]
[1776938946425,75.94,77306.06,0.0,0.99091,1e-05,1.37089]
[1776938947432,75.94,77314.04,0.0,0.99096,1e-05,1.36496]
[1776938948181,75.94,77314.04,0.0,0.99096,1e-05,1.36496]
[1776938948229,75.94,77314.04,0.0,0.99096,1e-05,1.36496]
[1776938948439,75.94,77324.69,0.0,0.99102,1e-05,1.35708]
[1776938949446,75.94,77327.33,0.0,0.99104,1e-05,1.35513]
[1776938951459,75.94,77324.6,0.0,0.99102,1e-05,1.35714]
[1776938952466,75.94,77322.98,0.0,0.99101,1e-05,1.35834]
[1776938953473,75.94,77328.11,0.0,0.99104,1e-05,1.35455]
[1776938956495,75.94,77330.68,0.0,0.99105,1e-05,1.35266]
[1776938957502,75.94,77332.23,0.0,0.99106,1e-05,1.35152]
[1776938959516,75.94,77330.75,0.0,0.99105,1e-05,1.35261]
[1776938960523,75.94,77335.61,0.0,0.99108,1e-05,1.34903]
[1776938961530,75.94,77333.3,0.0,0.99107,1e-05,1.35073]
[1776938963544,75.94,77335.79,0.0,0.99108,1e-05,1.3489]
[1776938965558,75.94,77339.29,0.0,0.9911,1e-05,1.34633]
[1776938968697,75.94,77339.64,0.0,0.99111,1e-05,1.34608]
[1776938968759,75.94,77339.99,0.0,0.99111,1e-05,1.34582]
[1776938971603,75.94,77343.35,0.0,0.99114,1e-05,1.34177]
[1776938972606,75.94,77340.26,0.0,0.99112,1e-05,1.34403]
[1776938974918,75.94,77339.62,0.0,0.99112,1e-05,1.3445]
[1776938974937,75.94,77339.62,0.0,0.99112,1e-05,1.3445]
[1776938975628,75.94,77338.56,0.0,0.99111,1e-05,1.34528]
[1776938976498,75.94,77338.56,0.0,0.99111,1e-05,1.34528]
[1776938976694,75.94,77338.56,0.0,0.99111,1e-05,1.34528]
[1776938978651,75.94,77338.08,0.0,0.99111,1e-05,1.34563]
[1776938978700,75.94,77338.08,0.0,0.99111,1e-05,1.34563]
[1776938978792,75.94,77338.62,0.0,0.99111,1e-05,1.34524]
[1776938979833,75.94,77338.62,0.0,0.99111,1e-05,1.34524]
[1776938979939,75.94,77338.62,0.0,0.99111,1e-05,1.34524]
[1776938980663,75.94,77341.26,0.0,0.99112,1e-05,1.3433]
[1776938981670,75.94,77343.53,0.0,0.99114,1e-05,1.34164]
[1776938982179,75.94,77343.53,0.0,0.99114,1e-05,1.34164]
[1776938982677,75.94,77345.41,0.0,0.99115,1e-05,1.34027]
[1776938983433,75.94,77345.41,0.0,0.99115,1e-05,1.34027]
[1776938983694,75.94,77345.41,0.0,0.99115,1e-05,1.34027]
[1776938983702,75.94,77347.22,0.0,0.99116,1e-05,1.33894]
[1776938986706,75.94,77349.23,0.0,0.99117,1e-05,1.33748]
[1776938987721,75.94,77342.58,0.0,0.99113,1e-05,1.34234]
[1776938988339,75.94,77342.58,0.0,0.99113,1e-05,1.34234]
[1776938988443,75.94,77342.58,0.0,0.99113,1e-05,1.34234]
[1776938993755,75.94,77341.67,0.0,0.99113,1e-05,1.343]
[1776938994762,75.94,77335.44,0.0,0.99109,1e-05,1.34757]
[1776938995769,75.94,77328.03,0.0,0.99105,1e-05,1.35302]
[1776938996281,75.94,77328.03,0.0,0.99105,1e-05,1.35302]
[1776938996438,75.94,77328.03,0.0,0.99105,1e-05,1.35302]
[1776938996776,75.94,77328.43,0.0,0.99105,1e-05,1.35272]
[1776938999199,75.94,77328.37,0.0,0.99105,1e-05,1.35277]
[1776938999451,75.94,77328.37,0.0,0.99105,1e-05,1.35277]
[1776939000804,75.94,77324.58,0.0,0.99103,1e-05,1.35556]
[1776939001811,75.94,77313.69,0.0,0.99097,1e-05,1.36362]
[1776939002818,75.94,77309.64,0.0,0.99094,1e-05,1.36662]
[1776939003825,75.94,77307.64,0.0,0.99093,1e-05,1.36811]
[1776939008961,75.94,77308.95,0.0,0.99094,1e-05,1.36714]
[1776939008860,75.94,77306.76,0.0,0.99093,1e-05,1.36876]
[1776939011895,75.94,77304.79,0.0,0.99092,1e-05,1.37023]
[1776939012710,75.94,77304.79,0.0,0.99092,1e-05,1.37023]
[1776939012904,75.94,77310.43,0.0,0.99095,1e-05,1.36604]
[1776939013907,75.94,77321.51,0.0,0.99101,1e-05,1.35783]
[1776939014917,75.94,77327.96,0.0,0.99105,1e-05,1.35307]
[1776939015923,75.94,77326.62,0.0,0.99104,1e-05,1.35406]
[1776939016930,75.94,77317.05,0.0,0.99099,1e-05,1.36113]
[1776939017937,75.94,77312.64,0.0,0.99096,1e-05,1.3644]
[1776939018944,75.94,77314.17,0.0,0.99097,1e-05,1.36326]
[1776939020958,75.94,77307.9,0.0,0.99093,1e-05,1.36792]
[1776939023619,75.94,77307.26,0.0,0.99093,1e-05,1.36839]
[1776939023979,75.94,77311.41,0.0,0.99095,1e-05,1.36531]
[1776939027201,75.94,77313.72,0.0,0.99097,1e-05,1.3636]
[1776939033047,75.94,77314.68,0.0,0.99098,1e-05,1.36128]
[1776939036683,75.94,77314.81,0.0,0.99098,1e-05,1.36119]
[1776939036936,75.94,77314.81,0.0,0.99098,1e-05,1.36119]
[1776939037030,75.94,77314.19,0.0,0.99098,1e-05,1.36165]
[1776939038079,75.94,77318.49,0.0,0.99101,1e-05,1.35846]
[1776939039682,75.94,77318.49,0.0,0.99101,1e-05,1.35846]
[1776939039950,75.94,77318.49,0.0,0.99101,1e-05,1.35846]
[1776939042107,75.94,77325.4,0.0,0.99104,1e-05,1.35336]
[1776939043114,75.94,77315.62,0.0,0.99099,1e-05,1.36059]
[1776939044121,75.94,77310.92,0.0,0.99096,1e-05,1.36407]
[1776939045128,75.94,77311.43,0.0,0.99096,1e-05,1.36369]
[1776939046281,75.94,77311.43,0.0,0.99096,1e-05,1.36369]
[1776939046443,75.94,77311.43,0.0,0.99096,1e-05,1.36369]
[1776939048149,75.94,77304.18,0.0,0.99092,1e-05,1.36908]
[1776939049157,75.94,77298.51,0.0,0.99089,1e-05,1.3733]
[1776939052349,75.94,77299.26,0.0,0.99089,1e-05,1.37274]
[1776939052443,75.94,77299.26,0.0,0.99089,1e-05,1.37274]
[1776939056206,75.94,77295.28,0.0,0.99087,1e-05,1.37571]
[1776939059057,75.94,77296.24,0.0,0.99088,1e-05,1.375]
[1776939059192,75.94,77298.03,0.0,0.99089,1e-05,1.37366]
[1776939059981,75.94,77298.03,0.0,0.99089,1e-05,1.37366]
[1776939060042,75.94,77301.06,0.0,0.9909,1e-05,1.3714]
[1776939060192,75.94,77301.06,0.0,0.9909,1e-05,1.3714]
[1776939065269,75.94,77300.04,0.0,0.9909,1e-05,1.37216]
[1776939066275,75.94,77296.87,0.0,0.99088,1e-05,1.37453]
[1776939068290,75.94,77291.91,0.0,0.99085,1e-05,1.37823]
[1776939070319,75.94,77291.16,0.0,0.99085,1e-05,1.37879]
[1776939070440,75.94,77291.16,0.0,0.99085,1e-05,1.37879]
[1776939072318,75.94,77286.86,0.0,0.99082,1e-05,1.38202]
[1776939073325,75.94,77283.07,0.0,0.9908,1e-05,1.38486]
[1776939074332,75.94,77279.36,0.0,0.99078,1e-05,1.38765]
[1776939078579,75.94,77276.87,0.0,0.99076,1e-05,1.38953]
[1776939078695,75.94,77276.87,0.0,0.99076,1e-05,1.38953]
[1776939078796,75.94,77282.82,0.0,0.9908,1e-05,1.38505]
[1776939080374,75.94,77284.46,0.0,0.99081,1e-05,1.38382]
[1776939082724,75.94,77282.78,0.0,0.9908,1e-05,1.38508]
[1776939082939,75.94,77282.78,0.0,0.9908,1e-05,1.38508]
[1776939085410,75.94,77293.01,0.0,0.99086,1e-05,1.37741]
[1776939086417,75.94,77311.28,0.0,0.99096,1e-05,1.3638]
[1776939087424,75.94,77320.47,0.0,0.99102,1e-05,1.357]
[1776939088431,75.94,77318.22,0.0,0.991,1e-05,1.35866]
[1776939092459,75.94,77316.81,0.0,0.99101,1e-05,1.35811]
[1776939097494,75.94,77315.9,0.0,0.991,1e-05,1.35878]
[1776939098140,75.94,77315.9,0.0,0.991,1e-05,1.35878]
[1776939098200,75.94,77315.9,0.0,0.991,1e-05,1.35878]
[1776939099508,75.94,77310.09,0.0,0.99097,1e-05,1.36308]
[1776939100515,75.94,77306.47,0.0,0.99095,1e-05,1.36577]
[1776939102089,75.94,77306.47,0.0,0.99095,1e-05,1.36577]
[1776939102199,75.94,77305.52,0.0,0.99094,1e-05,1.36648]
[1776939103129,75.94,77305.2,0.0,0.99094,1e-05,1.36671]
[1776939103266,75.94,77305.2,0.0,0.99094,1e-05,1.36671]
[1776939103536,75.94,77305.79,0.0,0.99094,1e-05,1.36627]
[1776939104543,75.94,77309.09,0.0,0.99096,1e-05,1.36382]
[1776939107054,75.94,77309.73,0.0,0.99097,1e-05,1.36335]
[1776939107227,75.94,77310.18,0.0,0.99097,1e-05,1.36302]
[1776939112599,75.94,77301.72,0.0,0.99092,1e-05,1.3693]
[1776939113606,75.94,77297.56,0.0,0.99089,1e-05,1.3724]
[1776939114745,75.94,77297.56,0.0,0.99089,1e-05,1.3724]
[1776939114946,75.94,77297.56,0.0,0.99089,1e-05,1.3724]
[1776939117747,75.94,77297.95,0.0,0.9909,1e-05,1.37211]
[1776939117938,75.94,77297.95,0.0,0.9909,1e-05,1.37211]
[1776939117982,75.94,77298.51,0.0,0.9909,1e-05,1.37169]
[1776939121663,75.94,77288.73,0.0,0.99084,1e-05,1.379]
[1776939122670,75.94,77282.93,0.0,0.99081,1e-05,1.38335]
[1776939123677,75.94,77277.21,0.0,0.99078,1e-05,1.38765]
[1776939124853,75.94,77277.21,0.0,0.99078,1e-05,1.38765]
[1776939124954,75.94,77272.29,0.0,0.99075,1e-05,1.39135]
[1776939125693,75.94,77256.96,0.0,0.99066,1e-05,1.40296]
[1776939126700,75.94,77252.61,0.0,0.99063,1e-05,1.40627]
[1776939128711,75.94,77251.56,0.0,0.99063,1e-05,1.40707]
[1776939129722,75.94,77264.62,0.0,0.9907,1e-05,1.39715]
[1776939130729,75.94,77267.87,0.0,0.99072,1e-05,1.39469]
[1776939131736,75.94,77260.99,0.0,0.99068,1e-05,1.3999]
[1776939132743,75.94,77256.7,0.0,0.99066,1e-05,1.40316]
[1776939137781,75.94,77251.21,0.0,0.99062,1e-05,1.40733]
[1776939138788,75.94,77247.23,0.0,0.9906,1e-05,1.41037]
[1776939143823,75.94,77251.32,0.0,0.99062,1e-05,1.40725]
[1776939144222,75.94,77251.32,0.0,0.99062,1e-05,1.40725]
[1776939144442,75.94,77251.32,0.0,0.99062,1e-05,1.40725]
[1776939144830,75.94,77247.21,0.0,0.9906,1e-05,1.41038]
[1776939146844,75.94,77243.04,0.0,0.99057,1e-05,1.41357]
[1776939148523,75.94,77242.36,0.0,0.99057,1e-05,1.41409]
[1776939148698,75.94,77242.36,0.0,0.99057,1e-05,1.41409]
[1776939152887,75.94,77249.52,0.0,0.99062,1e-05,1.40698]
[1776939153180,75.94,77249.52,0.0,0.99062,1e-05,1.40698]
[1776939153197,75.94,77249.52,0.0,0.99062,1e-05,1.40698]
[1776939154567,75.94,77251.65,0.0,0.99064,1e-05,1.40536]
[1776939154690,75.94,77251.65,0.0,0.99064,1e-05,1.40536]
[1776939154901,75.94,77251.33,0.0,0.99063,1e-05,1.4056]
[1776939156496,75.94,77251.96,0.0,0.99064,1e-05,1.40512]
[1776939156707,75.94,77251.96,0.0,0.99064,1e-05,1.40512]
[1776939160635,75.94,77253.63,0.0,0.99065,1e-05,1.40385]
[1776939160697,75.94,77253.63,0.0,0.99065,1e-05,1.40385]
[1776939161950,75.94,77261.44,0.0,0.99069,1e-05,1.39793]
[1776939162957,75.94,77264.72,0.0,0.99071,1e-05,1.39545]
[1776939163964,75.94,77268.3,0.0,0.99073,1e-05,1.39274]
[1776939165978,75.94,77262.33,0.0,0.9907,1e-05,1.39725]
[1776939166985,75.94,77257.19,0.0,0.99067,1e-05,1.40115]
[1776939167953,75.94,77257.19,0.0,0.99067,1e-05,1.40115]
[1776939168193,75.94,77256.42,0.0,0.99066,1e-05,1.40173]
[1776939172167,75.94,77256.45,0.0,0.99066,1e-05,1.40171]
[1776939172190,75.94,77256.45,0.0,0.99066,1e-05,1.40171]
[1776939173722,75.94,77257.58,0.0,0.99067,1e-05,1.40085]
[1776939173938,75.94,77257.58,0.0,0.99067,1e-05,1.40085]
[1776939174037,75.94,77259.18,0.0,0.99068,1e-05,1.39964]
[1776939174689,75.94,77259.18,0.0,0.99068,1e-05,1.39964]
[1776939180079,75.94,77259.78,0.0,0.99068,1e-05,1.39919]
[1776939185114,75.94,77259.69,0.0,0.99068,1e-05,1.39925]
[1776939187128,75.94,77254.12,0.0,0.99065,1e-05,1.40348]
[1776939188135,75.94,77243.49,0.0,0.99059,1e-05,1.41158]
[1776939189142,75.94,77241.64,0.0,0.99058,1e-05,1.41299]
[1776939189559,75.94,77241.64,0.0,0.99058,1e-05,1.41299]
[1776939189699,75.94,77241.64,0.0,0.99058,1e-05,1.41299]
[1776939191478,75.94,77241.1,0.0,0.99057,1e-05,1.41341]
[1776939191694,75.94,77241.1,0.0,0.99057,1e-05,1.41341]
[1776939192162,75.94,77241.2,0.0,0.99057,1e-05,1.41333]
[1776939194177,75.94,77251.43,0.0,0.99064,1e-05,1.40553]
[1776939195184,75.94,77256.52,0.0,0.99067,1e-05,1.40166]
[1776939196191,75.94,77260.52,0.0,0.99069,1e-05,1.39862]
[1776939197443,75.94,77262.61,0.0,0.9907,1e-05,1.39704]
[1776939197706,75.94,77262.61,0.0,0.9907,1e-05,1.39704]
[1776939198206,75.94,77259.7,0.0,0.99068,1e-05,1.39925]
[1776939199213,75.94,77255.55,0.0,0.99066,1e-05,1.4024]
[1776939200326,75.94,77255.55,0.0,0.99066,1e-05,1.4024]
[1776939200469,75.94,77255.55,0.0,0.99066,1e-05,1.4024]
[1776939200488,75.94,77249.93,0.0,0.99063,1e-05,1.40667]
[1776939203369,75.94,77247.84,0.0,0.99061,1e-05,1.40826]
[1776939203449,75.94,77248.37,0.0,0.99062,1e-05,1.40786]
[1776939204779,75.94,77248.37,0.0,0.99062,1e-05,1.40786]
[1776939205517,75.94,77248.99,0.0,0.99062,1e-05,1.40738]
[1776939207019,75.94,77251.07,0.0,0.99063,1e-05,1.4058]
[1776939207269,75.94,77246.43,0.0,0.99061,1e-05,1.40934]
[1776939211191,75.94,77243.91,0.0,0.99059,1e-05,1.41126]
[1776939211435,75.94,77244.07,0.0,0.99059,1e-05,1.41114]
[1776939211536,75.94,77243.57,0.0,0.9906,1e-05,1.40988]
[1776939212272,75.94,77243.57,0.0,0.9906,1e-05,1.40988]
[1776939212437,75.94,77243.57,0.0,0.9906,1e-05,1.40988]
[1776939212483,75.94,77246.83,0.0,0.99062,1e-05,1.40739]
[1776939214318,75.94,77238.9,0.0,0.99057,1e-05,1.41344]
[1776939216127,75.94,77238.9,0.0,0.99057,1e-05,1.41344]
[1776939216200,75.94,77238.9,0.0,0.99057,1e-05,1.41344]
[1776939216172,75.94,77239.42,0.0,0.99057,1e-05,1.41305]
[1776939217610,75.94,77239.42,0.0,0.99057,1e-05,1.41305]
[1776939217687,75.94,77239.42,0.0,0.99057,1e-05,1.41305]
[1776939220360,75.94,77234.95,0.0,0.99055,1e-05,1.41647]
[1776939223587,75.94,77233.4,0.0,0.99054,1e-05,1.41765]
[1776939223688,75.94,77233.4,0.0,0.99054,1e-05,1.41765]
[1776939226243,75.94,77233.11,0.0,0.99054,1e-05,1.41788]
[1776939226438,75.94,77233.13,0.0,0.99054,1e-05,1.41786]
[1776939226540,75.94,77232.98,0.0,0.99054,1e-05,1.41798]
[1776939229720,75.94,77232.75,0.0,0.99053,1e-05,1.41815]
[1776939229939,75.94,77232.75,0.0,0.99053,1e-05,1.41815]
[1776939233520,75.94,77234.29,0.0,0.99054,1e-05,1.41697]
[1776939233688,75.94,77234.29,0.0,0.99054,1e-05,1.41697]
[1776939235678,75.94,77234.92,0.0,0.99055,1e-05,1.41649]
[1776939235697,75.94,77234.92,0.0,0.99055,1e-05,1.41649]
[1776939235779,75.94,77234.72,0.0,0.99055,1e-05,1.41664]
[1776939240405,75.94,77233.87,0.0,0.99054,1e-05,1.41729]
[1776939240436,75.94,77233.87,0.0,0.99054,1e-05,1.41729]
[1776939241507,75.94,77227.95,0.0,0.99051,1e-05,1.42184]
[1776939242385,75.94,77227.95,0.0,0.99051,1e-05,1.42184]
[1776939242442,75.94,77227.95,0.0,0.99051,1e-05,1.42184]
[1776939242514,75.94,77225.14,0.0,0.99049,1e-05,1.424]
[1776939243402,75.94,77225.14,0.0,0.99049,1e-05,1.424]
[1776939243442,75.94,77225.14,0.0,0.99049,1e-05,1.424]
[1776939243521,75.94,77223.98,0.0,0.99048,1e-05,1.42489]
[1776939246188,75.94,77223.98,0.0,0.99048,1e-05,1.42489]
[1776939246448,75.94,77223.07,0.0,0.99048,1e-05,1.42559]
[1776939251577,75.94,77222.96,0.0,0.99048,1e-05,1.42568]
[1776939252584,75.94,77217.96,0.0,0.99045,1e-05,1.42953]
[1776939254617,75.94,77215.6,0.0,0.99043,1e-05,1.43135]
[1776939254695,75.94,77215.6,0.0,0.99043,1e-05,1.43135]
[1776939258304,75.94,77215.22,0.0,0.99043,1e-05,1.43165]
[1776939258446,75.94,77215.22,0.0,0.99043,1e-05,1.43165]
[1776939258626,75.94,77215.26,0.0,0.99043,1e-05,1.43162]
[1776939260963,75.94,77215.26,0.0,0.99043,1e-05,1.43162]
[1776939261190,75.94,77215.26,0.0,0.99043,1e-05,1.43162]
[1776939263103,75.94,77215.85,0.0,0.99043,1e-05,1.43116]
[1776939263109,75.94,77208.37,0.0,0.99039,1e-05,1.43695]
[1776939264792,75.94,77210.54,0.0,0.9904,1e-05,1.43527]
[1776939265677,75.94,77229.43,0.0,0.99051,1e-05,1.4207]
[1776939266797,75.94,77229.43,0.0,0.99051,1e-05,1.4207]
[1776939266848,75.94,77231.79,0.0,0.99053,1e-05,1.41889]
[1776939272726,75.94,77236.08,0.0,0.99056,1e-05,1.41396]
[1776939277761,75.94,77239.86,0.0,0.99059,1e-05,1.41107]
[1776939279775,75.94,77243.02,0.0,0.99061,1e-05,1.40866]
[1776939280782,75.94,77247.24,0.0,0.99063,1e-05,1.40544]
[1776939281789,75.94,77250.44,0.0,0.99065,1e-05,1.40301]
[1776939282478,75.94,77250.44,0.0,0.99065,1e-05,1.40301]
[1776939282708,75.94,77250.44,0.0,0.99065,1e-05,1.40301]
[1776939285817,75.94,77247.65,0.0,0.99063,1e-05,1.40513]
[1776939286451,75.94,77247.65,0.0,0.99063,1e-05,1.40513]
[1776939286691,75.94,77247.65,0.0,0.99063,1e-05,1.40513]
[1776939286824,75.94,77249.54,0.0,0.99064,1e-05,1.40369]
[1776939288938,75.94,77249.65,0.0,0.99065,1e-05,1.40361]
[1776939289200,75.94,77249.65,0.0,0.99065,1e-05,1.40361]
[1776939291859,75.94,77246.15,0.0,0.99062,1e-05,1.40627]
[1776939292433,75.94,77246.15,0.0,0.99062,1e-05,1.40627]
[1776939292695,75.94,77246.15,0.0,0.99062,1e-05,1.40627]
[1776939292866,75.94,77241.76,0.0,0.9906,1e-05,1.40962]
[1776939295092,75.94,77240.21,0.0,0.99059,1e-05,1.4108]
[1776939295196,75.94,77240.21,0.0,0.99059,1e-05,1.4108]
[1776939295298,75.94,77240.3,0.0,0.99059,1e-05,1.41073]
[1776939296645,75.94,77240.11,0.0,0.99059,1e-05,1.41088]
[1776939300117,75.94,77242.09,0.0,0.9906,1e-05,1.40937]
[1776939300202,75.94,77242.09,0.0,0.9906,1e-05,1.40937]
[1776939300303,75.94,77241.5,0.0,0.9906,1e-05,1.40982]
[1776939301929,75.94,77233.64,0.0,0.99055,1e-05,1.41582]
[1776939302936,75.94,77238.69,0.0,0.99058,1e-05,1.41196]
[1776939303943,75.94,77248.36,0.0,0.99064,1e-05,1.40459]
[1776939304950,75.94,77254.2,0.0,0.99067,1e-05,1.40015]
[1776939308978,75.94,77258.17,0.0,0.9907,1e-05,1.39714]
[1776939314013,75.94,77262.16,0.0,0.99072,1e-05,1.39412]
[1776939318041,75.94,77265.81,0.0,0.99074,1e-05,1.39137]
[1776939320057,75.94,77271.01,0.0,0.99077,1e-05,1.38745]
[1776939321064,75.94,77281.05,0.0,0.99083,1e-05,1.3799]
[1776939322071,75.94,77288.05,0.0,0.99087,1e-05,1.37467]
[1776939324085,75.94,77292.34,0.0,0.9909,1e-05,1.37146]
[1776939326238,75.94,77290.03,0.0,0.99088,1e-05,1.37319]
[1776939326253,75.94,77286.77,0.0,0.99086,1e-05,1.37562]
[1776939326438,75.94,77286.77,0.0,0.99086,1e-05,1.37562]
[1776939329120,75.94,77290.39,0.0,0.99088,1e-05,1.37292]
[1776939330641,75.94,77289.43,0.0,0.99088,1e-05,1.37363]
[1776939330692,75.94,77289.43,0.0,0.99088,1e-05,1.37363]
[1776939331134,75.94,77289.63,0.0,0.99089,1e-05,1.37187]
[1776939334155,75.94,77293.4,0.0,0.99091,1e-05,1.36906]
[1776939335162,75.94,77298.99,0.0,0.99094,1e-05,1.36491]
[1776939337176,75.94,77294.23,0.0,0.99092,1e-05,1.36845]
[1776939338182,75.94,77289.32,0.0,0.99089,1e-05,1.37211]
[1776939338407,75.94,77289.32,0.0,0.99089,1e-05,1.37211]
[1776939339190,75.94,77280.8,0.0,0.99084,1e-05,1.37847]
[1776939340197,75.94,77274.9,0.0,0.9908,1e-05,1.3829]
[1776939342211,75.94,77277.95,0.0,0.99082,1e-05,1.38061]
[1776939344225,75.94,77273.42,0.0,0.9908,1e-05,1.38401]
[1776939345172,75.94,77273.42,0.0,0.9908,1e-05,1.38401]
[1776939345218,75.94,77273.42,0.0,0.9908,1e-05,1.38401]
[1776939345232,75.94,77278.52,0.0,0.99083,1e-05,1.38018]
[1776939346239,75.94,77288.29,0.0,0.99088,1e-05,1.37287]
[1776939347246,75.94,77291.6,0.0,0.9909,1e-05,1.3704]
[1776939348253,75.94,77294.95,0.0,0.99092,1e-05,1.36791]
[1776939349260,75.94,77298.34,0.0,0.99094,1e-05,1.36539]
[1776939353288,75.94,77305.96,0.0,0.99098,1e-05,1.35974]
[1776939354295,75.94,77310.71,0.0,0.99101,1e-05,1.35622]
[1776939359330,75.94,77310.34,0.0,0.99101,1e-05,1.3565]
[1776939360337,75.94,77307.56,0.0,0.99099,1e-05,1.35855]
[1776939365372,75.94,77309.52,0.0,0.991,1e-05,1.3571]
[1776939365702,75.94,77309.52,0.0,0.991,1e-05,1.3571]
[1776939365939,75.94,77309.52,0.0,0.991,1e-05,1.3571]
[1776939370408,75.94,77306.24,0.0,0.99099,1e-05,1.35953]
[1776939371595,75.94,77306.24,0.0,0.99099,1e-05,1.35953]
[1776939371699,75.94,77306.24,0.0,0.99099,1e-05,1.35953]
[1776939371792,75.94,77302.38,0.0,0.99096,1e-05,1.36239]
[1776939373585,75.94,77301.66,0.0,0.99096,1e-05,1.36292]
[1776939373699,75.94,77301.66,0.0,0.99096,1e-05,1.36292]
[1776939379525,75.94,77302.47,0.0,0.99096,1e-05,1.36232]
[1776939379698,75.94,77302.47,0.0,0.99096,1e-05,1.36232]
[1776939379771,75.94,77300.76,0.0,0.99095,1e-05,1.36359]
[1776939381486,75.94,77295.15,0.0,0.99092,1e-05,1.36776]
[1776939382493,75.94,77287.19,0.0,0.99088,1e-05,1.3737]
[1776939383500,75.94,77282.78,0.0,0.99085,1e-05,1.37699]
[1776939385514,75.94,77285.13,0.0,0.99086,1e-05,1.37523]
[1776939387484,75.94,77284.65,0.0,0.99086,1e-05,1.37559]
[1776939387696,75.94,77284.65,0.0,0.99086,1e-05,1.37559]
[1776939393570,75.94,77285.59,0.0,0.99088,1e-05,1.37328]
[1776939396429,75.94,77285.78,0.0,0.99088,1e-05,1.37314]
[1776939396447,75.94,77285.78,0.0,0.99088,1e-05,1.37314]
[1776939396591,75.94,77285.74,0.0,0.99088,1e-05,1.37317]
[1776939398995,75.94,77284.31,0.0,0.99087,1e-05,1.37423]
[1776939399195,75.94,77284.31,0.0,0.99087,1e-05,1.37423]
[1776939399219,75.94,77281.67,0.0,0.99085,1e-05,1.37621]
[1776939402632,75.94,77293.47,0.0,0.99092,1e-05,1.3674]
[1776939403640,75.94,77296.81,0.0,0.99094,1e-05,1.36492]
[1776939406682,75.94,77295.93,0.0,0.99094,1e-05,1.36557]
[1776939406697,75.94,77295.93,0.0,0.99094,1e-05,1.36557]
[1776939406783,75.94,77292.94,0.0,0.99092,1e-05,1.3678]
[1776939408565,75.94,77293.65,0.0,0.99092,1e-05,1.36727]
[1776939408696,75.94,77293.65,0.0,0.99092,1e-05,1.36727]
[1776939413710,75.94,77300.06,0.0,0.99096,1e-05,1.36251]
[1776939414718,75.94,77300.06,0.0,0.99096,1e-05,1.36251]
[1776939414936,75.94,77300.06,0.0,0.99096,1e-05,1.36251]
[1776939415006,75.94,77302.06,0.0,0.99097,1e-05,1.36102]
[1776939416501,75.94,77304.14,0.0,0.99098,1e-05,1.35948]
[1776939416704,75.94,77304.14,0.0,0.99098,1e-05,1.35948]
[1776939419752,75.94,77307.47,0.0,0.991,1e-05,1.35702]
[1776939420573,75.94,77307.47,0.0,0.991,1e-05,1.35702]
[1776939420689,75.94,77307.47,0.0,0.991,1e-05,1.35702]
[1776939420759,75.94,77307.53,0.0,0.991,1e-05,1.35697]
[1776939421766,75.94,77298.85,0.0,0.99095,1e-05,1.3634]
[1776939422773,75.94,77293.7,0.0,0.99092,1e-05,1.36723]
[1776939423932,75.94,77293.7,0.0,0.99092,1e-05,1.36723]
[1776939424192,75.94,77293.7,0.0,0.99092,1e-05,1.36723]
[1776939428840,75.94,77293.88,0.0,0.99093,1e-05,1.3671]
[1776939428941,75.94,77293.88,0.0,0.99093,1e-05,1.3671]
[1776939429401,75.94,77293.88,0.0,0.99093,1e-05,1.3671]
[1776939429441,75.94,77293.88,0.0,0.99093,1e-05,1.3671]
[1776939429450,75.94,77293.88,0.0,0.99093,1e-05,1.3671]
[1776939433850,75.94,77291.13,0.0,0.99091,1e-05,1.36915]
[1776939434733,75.94,77291.13,0.0,0.99091,1e-05,1.36915]
[1776939434938,75.94,77291.13,0.0,0.99091,1e-05,1.36915]
[1776939435038,75.94,77287.39,0.0,0.99089,1e-05,1.37193]
[1776939436337,75.94,77287.39,0.0,0.99089,1e-05,1.37193]
[1776939436436,75.94,77287.39,0.0,0.99089,1e-05,1.37193]
[1776939437878,75.94,77292.21,0.0,0.99092,1e-05,1.36834]
[1776939439892,75.94,77288.56,0.0,0.99089,1e-05,1.37106]
[1776939443920,75.94,77291.17,0.0,0.99091,1e-05,1.36912]
[1776939444762,75.94,77291.17,0.0,0.99091,1e-05,1.36912]
[1776939444936,75.94,77291.17,0.0,0.99091,1e-05,1.36912]
[1776939445037,75.94,77293.61,0.0,0.99092,1e-05,1.3673]
[1776939446142,75.94,77293.61,0.0,0.99092,1e-05,1.3673]
[1776939446198,75.94,77293.61,0.0,0.99092,1e-05,1.3673]
[1776939450904,75.94,77294.17,0.0,0.99093,1e-05,1.36688]
[1776939450946,75.94,77294.17,0.0,0.99093,1e-05,1.36688]
[1776939453459,75.94,77294.15,0.0,0.99094,1e-05,1.36529]
[1776939452984,75.94,77299.02,0.0,0.99097,1e-05,1.36167]
[1776939453693,75.94,77299.02,0.0,0.99097,1e-05,1.36167]
[1776939453991,75.94,77301.7,0.0,0.99098,1e-05,1.35969]
[1776939455456,75.94,77301.7,0.0,0.99098,1e-05,1.35969]
[1776939455697,75.94,77303.19,0.0,0.99099,1e-05,1.35858]
[1776939461080,75.94,77311.47,0.0,0.99104,1e-05,1.35247]
[1776939462088,75.94,77315.33,0.0,0.99106,1e-05,1.34962]
[1776939463369,75.94,77315.33,0.0,0.99106,1e-05,1.34962]
[1776939463441,75.94,77315.33,0.0,0.99106,1e-05,1.34962]
[1776939463467,75.94,77315.66,0.0,0.99106,1e-05,1.34938]
[1776939465534,75.94,77317.4,0.0,0.99107,1e-05,1.3481]
[1776939465698,75.94,77317.4,0.0,0.99107,1e-05,1.3481]
[1776939466116,75.94,77315.12,0.0,0.99106,1e-05,1.34978]
[1776939469137,75.94,77312.62,0.0,0.99104,1e-05,1.35162]
[1776939470329,75.94,77312.62,0.0,0.99104,1e-05,1.35162]
[1776939470442,75.94,77312.62,0.0,0.99104,1e-05,1.35162]
[1776939471593,75.94,77314.26,0.0,0.99105,1e-05,1.35041]
[1776939471689,75.94,77314.26,0.0,0.99105,1e-05,1.35041]
[1776939472157,75.94,77314.08,0.0,0.99105,1e-05,1.35054]
[1776939475179,75.94,77316.38,0.0,0.99106,1e-05,1.34885]
[1776939476185,75.94,77319.16,0.0,0.99108,1e-05,1.34681]
[1776939478038,75.94,77320.52,0.0,0.99109,1e-05,1.34581]
[1776939478197,75.94,77320.52,0.0,0.99109,1e-05,1.34581]
[1776939482231,75.94,77314.35,0.0,0.99105,1e-05,1.35034]
[1776939483238,75.94,77308.19,0.0,0.99102,1e-05,1.35489]
[1776939484245,75.94,77301.86,0.0,0.99098,1e-05,1.35957]
[1776939485252,75.94,77293.85,0.0,0.99094,1e-05,1.36551]
[1776939487266,75.94,77291.3,0.0,0.99092,1e-05,1.36741]
[1776939488970,75.94,77290.58,0.0,0.99092,1e-05,1.36795]
[1776939489190,75.94,77290.58,0.0,0.99092,1e-05,1.36795]
[1776939489280,75.94,77290.68,0.0,0.99092,1e-05,1.36787]
[1776939490455,75.94,77290.68,0.0,0.99092,1e-05,1.36787]
[1776939490698,75.94,77290.68,0.0,0.99092,1e-05,1.36787]
[1776939496329,75.94,77294.99,0.0,0.99094,1e-05,1.36467]
[1776939497337,75.94,77300.55,0.0,0.99097,1e-05,1.36054]
[1776939498344,75.94,77302.9,0.0,0.99099,1e-05,1.3588]
[1776939499395,75.94,77302.9,0.0,0.99099,1e-05,1.3588]
[1776939499438,75.94,77302.9,0.0,0.99099,1e-05,1.3588]
[1776939499491,75.94,77302.77,0.0,0.99099,1e-05,1.3589]
[1776939501000,75.94,77302.71,0.0,0.99099,1e-05,1.35894]
[1776939501199,75.94,77302.71,0.0,0.99099,1e-05,1.35894]
[1776939506399,75.94,77303.71,0.0,0.99099,1e-05,1.3582]
[1776939507271,75.94,77303.71,0.0,0.99099,1e-05,1.3582]
[1776939507437,75.94,77303.71,0.0,0.99099,1e-05,1.3582]
[1776939507407,75.94,77304.44,0.0,0.991,1e-05,1.35766]
[1776939508414,75.94,77307.82,0.0,0.99102,1e-05,1.35516]
[1776939509282,75.94,77307.82,0.0,0.99102,1e-05,1.35516]
[1776939509448,75.94,77307.82,0.0,0.99102,1e-05,1.35516]
[1776939509518,75.94,77310.19,0.0,0.99103,1e-05,1.35341]
[1776939511435,75.94,77307.35,0.0,0.99102,1e-05,1.35391]
[1776939512442,75.94,77303.44,0.0,0.991,1e-05,1.3568]
[1776939512723,75.94,77303.44,0.0,0.991,1e-05,1.3568]
[1776939512943,75.94,77303.44,0.0,0.991,1e-05,1.3568]
[1776939515254,75.94,77303.5,0.0,0.991,1e-05,1.35675]
[1776939515437,75.94,77303.5,0.0,0.991,1e-05,1.35675]
[1776939515464,75.94,77304.71,0.0,0.99101,1e-05,1.35586]
[1776939520499,75.94,77305.81,0.0,0.99101,1e-05,1.35505]
[1776939520815,75.94,77305.81,0.0,0.99101,1e-05,1.35505]
[1776939520949,75.94,77305.81,0.0,0.99101,1e-05,1.35505]
[1776939523520,75.94,77301.76,0.0,0.99099,1e-05,1.35804]
[1776939524527,75.94,77303.96,0.0,0.991,1e-05,1.35641]
[1776939529562,75.94,77302.48,0.0,0.991,1e-05,1.35751]
[1776939535698,75.94,77302.27,0.0,0.99099,1e-05,1.35766]
[1776939535943,75.94,77302.27,0.0,0.99099,1e-05,1.35766]
[1776939535983,75.94,77302.58,0.0,0.991,1e-05,1.35743]
[1776939536613,75.94,77308.32,0.0,0.99103,1e-05,1.35319]
[1776939539176,75.94,77309.04,0.0,0.99103,1e-05,1.35266]
[1776939539202,75.94,77309.04,0.0,0.99103,1e-05,1.35266]
[1776939540641,75.94,77313.52,0.0,0.99106,1e-05,1.34936]
[1776939541647,75.94,77316.47,0.0,0.99108,1e-05,1.34719]
[1776939543014,75.94,77316.47,0.0,0.99108,1e-05,1.34719]
[1776939543196,75.94,77316.47,0.0,0.99108,1e-05,1.34719]
[1776939543292,75.94,77318.52,0.0,0.99109,1e-05,1.34568]
[1776939544668,75.94,77321.19,0.0,0.9911,1e-05,1.34372]
[1776939546930,75.94,77321.75,0.0,0.99111,1e-05,1.34331]
[1776939546943,75.94,77321.75,0.0,0.99111,1e-05,1.34331]
[1776939547690,75.94,77325.25,0.0,0.99113,1e-05,1.34075]
[1776939548697,75.94,77330.72,0.0,0.99116,1e-05,1.33675]
[1776939549704,75.94,77332.09,0.0,0.99116,1e-05,1.33575]
[1776939552278,75.94,77331.97,0.0,0.99116,1e-05,1.33584]
[1776939552436,75.94,77331.97,0.0,0.99116,1e-05,1.33584]
[1776939552536,75.94,77332.32,0.0,0.99116,1e-05,1.33558]
[1776939556131,75.94,77333.98,0.0,0.99117,1e-05,1.33437]
[1776939556192,75.94,77333.98,0.0,0.99117,1e-05,1.33437]
[1776939557760,75.94,77337.14,0.0,0.99119,1e-05,1.33207]
[1776939558766,75.94,77339.87,0.0,0.99121,1e-05,1.33008]
[1776939559774,75.94,77345.19,0.0,0.99124,1e-05,1.32621]
[1776939560747,75.94,77345.19,0.0,0.99124,1e-05,1.32621]
[1776939562123,75.94,77346.72,0.0,0.99125,1e-05,1.3251]
[1776939562204,75.94,77346.72,0.0,0.99125,1e-05,1.3251]
[1776939564813,75.94,77349.01,0.0,0.99126,1e-05,1.32344]
[1776939570851,75.94,77343.83,0.0,0.99123,1e-05,1.3272]
[1776939571858,75.94,77340.05,0.0,0.99122,1e-05,1.32837]
[1776939572865,75.94,77344.49,0.0,0.99124,1e-05,1.32515]
[1776939574879,75.94,77347.26,0.0,0.99126,1e-05,1.32314]
[1776939576343,75.94,77347.26,0.0,0.99126,1e-05,1.32314]
[1776939576450,75.94,77347.26,0.0,0.99126,1e-05,1.32314]
[1776939576551,75.94,77349.58,0.0,0.99127,1e-05,1.32146]
[1776939578906,75.94,77357.23,0.0,0.99131,1e-05,1.31593]
[1776939579914,75.94,77364.25,0.0,0.99135,1e-05,1.31088]
[1776939581927,75.94,77367.02,0.0,0.99137,1e-05,1.30889]
[1776939583943,75.94,77361.09,0.0,0.99134,1e-05,1.31315]
[1776939584949,75.94,77348.7,0.0,0.99127,1e-05,1.3221]
[1776939585956,75.94,77345.3,0.0,0.99125,1e-05,1.32456]
[1776939586963,75.94,77342.99,0.0,0.99124,1e-05,1.32623]
[1776939587970,75.94,77340.53,0.0,0.99122,1e-05,1.32802]
[1776939588977,75.94,77338.27,0.0,0.99121,1e-05,1.32966]
[1776939590017,75.94,77338.27,0.0,0.99121,1e-05,1.32966]
[1776939590195,75.94,77338.27,0.0,0.99121,1e-05,1.32966]
[1776939596026,75.94,77338.57,0.0,0.99121,1e-05,1.32945]
[1776939598794,75.94,77338.32,0.0,0.99121,1e-05,1.32963]
[1776939598941,75.94,77338.32,0.0,0.99121,1e-05,1.32963]
[1776939603081,75.94,77342.25,0.0,0.99123,1e-05,1.32677]
[1776939604088,75.94,77355.54,0.0,0.99131,1e-05,1.31715]
[1776939605095,75.94,77352.8,0.0,0.99129,1e-05,1.31913]
[1776939606102,75.94,77347.6,0.0,0.99126,1e-05,1.32289]
[1776939607435,75.94,77347.6,0.0,0.99126,1e-05,1.32289]
[1776939607537,75.94,77345.45,0.0,0.99125,1e-05,1.32445]
[1776939607696,75.94,77345.45,0.0,0.99125,1e-05,1.32445]
[1776939616174,75.94,77351.36,0.0,0.99128,1e-05,1.32017]
[1776939617218,75.94,77351.36,0.0,0.99128,1e-05,1.32017]
[1776939617446,75.94,77351.36,0.0,0.99128,1e-05,1.32017]
[1776939619195,75.94,77355.52,0.0,0.9913,1e-05,1.31717]
[1776939620202,75.94,77358.62,0.0,0.99132,1e-05,1.31493]
[1776939621210,75.94,77361.26,0.0,0.99134,1e-05,1.31303]
[1776939622193,75.94,77361.26,0.0,0.99134,1e-05,1.31303]
[1776939622440,75.94,77361.26,0.0,0.99134,1e-05,1.31303]
[1776939626245,75.94,77365.72,0.0,0.99136,1e-05,1.30982]
[1776939627252,75.94,77368.25,0.0,0.99138,1e-05,1.30801]
[1776939628444,75.94,77368.25,0.0,0.99138,1e-05,1.30801]
[1776939628692,75.94,77369.0,0.0,0.99138,1e-05,1.3069]
[1776939629268,75.93,77374.22,0.0,0.99142,1e-05,1.30259]
[1776939630273,75.92,77384.71,0.0,0.99148,1e-05,1.29454]
[1776939631280,75.92,77389.75,0.0,0.99152,1e-05,1.28885]
[1776939632287,75.91,77393.18,0.0,0.99154,1e-05,1.28585]
[1776939633294,75.91,77395.95,0.0,0.99156,1e-05,1.28389]
[1776939634301,75.91,77397.87,0.0,0.99157,1e-05,1.28197]
[1776939636315,75.89,77400.61,0.0,0.9916,1e-05,1.27891]
[1776939638329,75.88,77395.97,0.0,0.99158,1e-05,1.28105]
[1776939640343,75.87,77400.43,0.0,0.99161,1e-05,1.27678]
[1776939641286,75.87,77400.43,0.0,0.99161,1e-05,1.27678]
[1776939642936,75.86,77400.72,0.0,0.99162,1e-05,1.27545]
[1776939643364,75.85,77406.5,0.0,0.99166,1e-05,1.27083]
[1776939644802,75.85,77409.19,0.0,0.99168,1e-05,1.26838]
[1776939644938,75.85,77409.19,0.0,0.99168,1e-05,1.26838]
[1776939648399,75.82,77412.72,0.0,0.99171,1e-05,1.26367]
[1776939650497,75.82,77413.65,0.0,0.99172,1e-05,1.26246]
[1776939650691,75.81,77411.15,0.0,0.99171,1e-05,1.26364]
[1776939651420,75.8,77407.08,0.0,0.99169,1e-05,1.26593]
[1776939653434,75.79,77400.49,0.0,0.99167,1e-05,1.26942]
[1776939654442,75.79,77395.89,0.0,0.99165,1e-05,1.27209]
[1776939656504,75.78,77395.82,0.0,0.99165,1e-05,1.27157]
[1776939656734,75.77,77395.22,0.0,0.99165,1e-05,1.27143]
[1776939657463,75.77,77389.36,0.0,0.99162,1e-05,1.27499]
[1776939658492,75.76,77379.58,0.0,0.99158,1e-05,1.28132]
[1776939659491,75.76,77375.92,0.0,0.99156,1e-05,1.28335]
[1776939661481,75.75,77375.65,0.0,0.99156,1e-05,1.28297]
[1776939661701,75.74,77375.51,0.0,0.99157,1e-05,1.2825]
[1776939663732,75.73,77376.03,0.0,0.99158,1e-05,1.281]
[1776939663937,75.73,77376.03,0.0,0.99158,1e-05,1.281]
[1776939664530,75.73,77375.62,0.0,0.99158,1e-05,1.28129]
[1776939668558,75.73,77378.84,0.0,0.99159,1e-05,1.27902]
[1776939669223,75.73,77378.84,0.0,0.99159,1e-05,1.27902]
[1776939669441,75.73,77378.84,0.0,0.99159,1e-05,1.27902]
[1776939674600,75.73,77378.51,0.0,0.99159,1e-05,1.27925]
[1776939676317,75.73,77378.92,0.0,0.99159,1e-05,1.27896]
[1776939676439,75.73,77378.92,0.0,0.99159,1e-05,1.27896]
[1776939677622,75.73,77374.03,0.0,0.99157,1e-05,1.28185]
[1776939678334,75.73,77374.03,0.0,0.99157,1e-05,1.28185]
[1776939678443,75.73,77374.03,0.0,0.99157,1e-05,1.28185]
[1776939680102,75.72,77372.2,0.0,0.99157,1e-05,1.28258]
[1776939680190,75.72,77372.2,0.0,0.99157,1e-05,1.28258]
[1776939680643,75.71,77372.72,0.0,0.99157,1e-05,1.28165]
[1776939683664,75.7,77364.5,0.0,0.99154,1e-05,1.28577]
[1776939684671,75.7,77360.23,0.0,0.99152,1e-05,1.28881]
[1776939685402,75.7,77360.23,0.0,0.99152,1e-05,1.28881]
[1776939685443,75.7,77360.23,0.0,0.99152,1e-05,1.28881]
[1776939690714,75.67,77372.76,0.0,0.9916,1e-05,1.27766]
[1776939692728,75.66,77371.06,0.0,0.99161,1e-05,1.27619]
[1776939694442,75.66,77371.06,0.0,0.99161,1e-05,1.27619]
[1776939694695,75.66,77371.06,0.0,0.99161,1e-05,1.27619]
[1776939697494,75.64,77371.98,0.0,0.99163,1e-05,1.27385]
[1776939697694,75.64,77371.98,0.0,0.99163,1e-05,1.27385]
[1776939697510,75.63,77371.97,0.0,0.99164,1e-05,1.27273]
[1776939700569,75.62,77371.72,0.0,0.99164,1e-05,1.27234]
[1776939700695,75.62,77371.72,0.0,0.99164,1e-05,1.27234]
[1776939705819,75.58,77372.07,0.0,0.99167,1e-05,1.26815]
[1776939710854,75.55,77372.16,0.0,0.99169,1e-05,1.26527]
[1776939712728,75.55,77372.16,0.0,0.99169,1e-05,1.26527]
[1776939712937,75.55,77371.24,0.0,0.99169,1e-05,1.26535]
[1776939713875,75.53,77376.86,0.0,0.99173,1e-05,1.26029]
[1776939714882,75.53,77389.87,0.0,0.9918,1e-05,1.25065]
[1776939715889,75.46,77396.73,0.0,0.99189,1e-05,1.23981]
[1776939717310,75.46,77396.73,0.0,0.99189,1e-05,1.23981]
[1776939717437,75.46,77396.73,0.0,0.99189,1e-05,1.23981]
[1776939718910,75.45,77402.51,0.0,0.99192,1e-05,1.23472]
[1776939721453,75.44,77403.11,0.0,0.99194,1e-05,1.23319]
[1776939721636,75.44,77403.11,0.0,0.99194,1e-05,1.23319]
[1776939722938,75.43,77396.3,0.0,0.99191,1e-05,1.23678]
[1776939723945,75.41,77393.24,0.0,0.9919,1e-05,1.23778]
[1776939727059,75.4,77392.44,0.0,0.9919,1e-05,1.23722]
[1776939727206,75.4,77392.44,0.0,0.9919,1e-05,1.23722]
[1776939729009,75.39,77392.46,0.0,0.99191,1e-05,1.23609]
[1776939729191,75.39,77392.46,0.0,0.99191,1e-05,1.23609]
[1776939729292,75.38,77391.96,0.0,0.99191,1e-05,1.23588]
[1776939733470,75.37,77392.5,0.0,0.99193,1e-05,1.23384]
[1776939733788,75.36,77392.68,0.0,0.99193,1e-05,1.23316]
[1776939734033,75.36,77385.21,0.0,0.9919,1e-05,1.23832]
[1776939735025,75.35,77378.02,0.0,0.99187,1e-05,1.24218]
[1776939736032,75.34,77384.26,0.0,0.9919,1e-05,1.23731]
[1776939737485,75.34,77384.26,0.0,0.9919,1e-05,1.23731]
[1776939737504,75.34,77395.97,0.0,0.99197,1e-05,1.22868]
[1776939738046,75.33,77396.95,0.0,0.99198,1e-05,1.22746]
[1776939741066,75.31,77392.74,0.0,0.99197,1e-05,1.22869]
[1776939743081,75.3,77397.44,0.0,0.992,1e-05,1.22436]
[1776939746020,75.29,77395.48,0.0,0.992,1e-05,1.22459]
[1776939746195,75.29,77395.48,0.0,0.992,1e-05,1.22459]
[1776939746242,75.28,77394.67,0.0,0.992,1e-05,1.2246]
[1776939747646,75.28,77394.67,0.0,0.992,1e-05,1.2246]
[1776939747692,75.28,77394.67,0.0,0.992,1e-05,1.2246]
[1776939751137,75.25,77390.56,0.0,0.99201,1e-05,1.22316]
[1776939755126,75.23,77390.74,0.0,0.99202,1e-05,1.22138]
[1776939755200,75.23,77390.74,0.0,0.99202,1e-05,1.22138]
[1776939755343,75.23,77387.63,0.0,0.99201,1e-05,1.22295]
[1776939756172,75.22,77383.42,0.0,0.99199,1e-05,1.22529]
[1776939758110,75.22,77382.9,0.0,0.99199,1e-05,1.22509]
[1776939758194,75.22,77382.9,0.0,0.99199,1e-05,1.22509]
[1776939758201,75.21,77382.13,0.0,0.99199,1e-05,1.22507]
[1776939763221,75.18,77382.25,0.0,0.99201,1e-05,1.22222]
[1776939764565,75.18,77382.25,0.0,0.99201,1e-05,1.22222]
[1776939764703,75.18,77382.25,0.0,0.99201,1e-05,1.22222]
[1776939764665,75.17,77382.22,0.0,0.99202,1e-05,1.22169]
[1776939765438,75.17,77382.22,0.0,0.99202,1e-05,1.22169]
[1776939771348,75.14,77382.05,0.0,0.99204,1e-05,1.21849]
[1776939771440,75.14,77382.05,0.0,0.99204,1e-05,1.21849]
[1776939771539,75.13,77381.59,0.0,0.99204,1e-05,1.21825]
[1776939772100,75.13,77381.59,0.0,0.99204,1e-05,1.21825]
[1776939772197,75.13,77381.59,0.0,0.99204,1e-05,1.21825]
[1776939777319,75.1,77381.78,0.0,0.99207,1e-05,1.21481]
[1776939779334,75.08,77374.68,0.0,0.99204,1e-05,1.21856]
[1776939781348,75.07,77360.63,0.0,0.99197,1e-05,1.22711]
[1776939782355,75.07,77348.42,0.0,0.99191,1e-05,1.23555]
[1776939783363,75.07,77344.0,0.0,0.99189,1e-05,1.23861]
[1776939788396,75.07,77344.66,0.0,0.99189,1e-05,1.23815]
[1776939789428,75.07,77344.66,0.0,0.99189,1e-05,1.23815]
[1776939789441,75.07,77344.66,0.0,0.99189,1e-05,1.23815]
[1776939789509,75.07,77345.19,0.0,0.99189,1e-05,1.23779]
[1776939790411,75.07,77337.23,0.0,0.99185,1e-05,1.24332]
[1776939791418,75.07,77331.34,0.0,0.99182,1e-05,1.24743]
[1776939792426,75.07,77327.81,0.0,0.9918,1e-05,1.2499]
[1776939797463,75.07,77324.78,0.0,0.99178,1e-05,1.25202]
[1776939799477,75.07,77321.36,0.0,0.99177,1e-05,1.25442]
[1776939801491,75.07,77317.64,0.0,0.99175,1e-05,1.25704]
[1776939806525,75.07,77317.96,0.0,0.99175,1e-05,1.25681]
[1776939807709,75.07,77317.96,0.0,0.99175,1e-05,1.25681]
[1776939807937,75.07,77318.29,0.0,0.99175,1e-05,1.25658]
[1776939813575,75.07,77317.62,0.0,0.99176,1e-05,1.25553]
[1776939814581,75.07,77322.68,0.0,0.99178,1e-05,1.25198]
[1776939815589,75.07,77330.63,0.0,0.99183,1e-05,1.24642]
[1776939816596,75.07,77338.23,0.0,0.99187,1e-05,1.24112]
[1776939821619,75.07,77338.22,0.0,0.99187,1e-05,1.24113]
[1776939821689,75.07,77338.22,0.0,0.99187,1e-05,1.24113]
[1776939821721,75.07,77337.99,0.0,0.99186,1e-05,1.24129]
[1776939822586,75.07,77337.99,0.0,0.99186,1e-05,1.24129]
[1776939822701,75.07,77337.99,0.0,0.99186,1e-05,1.24129]
[1776939828684,75.07,77339.35,0.0,0.99187,1e-05,1.24034]
[1776939828900,75.07,77339.35,0.0,0.99187,1e-05,1.24034]
[1776939828943,75.07,77339.35,0.0,0.99187,1e-05,1.24034]
[1776939829691,75.07,77339.54,0.0,0.99187,1e-05,1.24021]
[1776939830142,75.07,77339.54,0.0,0.99187,1e-05,1.24021]
[1776939830201,75.07,77339.54,0.0,0.99187,1e-05,1.24021]
[1776939835733,75.07,77337.67,0.0,0.99186,1e-05,1.24151]
[1776939838254,75.07,77337.34,0.0,0.99186,1e-05,1.24174]
[1776939838443,75.07,77337.34,0.0,0.99186,1e-05,1.24174]
[1776939838754,75.07,77337.49,0.0,0.99186,1e-05,1.24163]
[1776939840229,75.07,77338.31,0.0,0.99187,1e-05,1.24106]
[1776939840439,75.07,77338.31,0.0,0.99187,1e-05,1.24106]
[1776939844796,75.07,77335.01,0.0,0.99185,1e-05,1.24336]
[1776939847817,75.07,77332.25,0.0,0.99183,1e-05,1.24529]
[1776939848502,75.07,77332.25,0.0,0.99183,1e-05,1.24529]
[1776939848696,75.07,77332.25,0.0,0.99183,1e-05,1.24529]
[1776939848824,75.07,77331.13,0.0,0.99183,1e-05,1.24607]
[1776939849616,75.07,77331.13,0.0,0.99183,1e-05,1.24607]
[1776939849697,75.07,77331.13,0.0,0.99183,1e-05,1.24607]
[1776939854559,75.07,77333.1,0.0,0.99184,1e-05,1.24469]
[1776939854690,75.07,77333.1,0.0,0.99184,1e-05,1.24469]
[1776939854866,75.07,77333.08,0.0,0.99184,1e-05,1.24471]
[1776939855468,75.07,77333.08,0.0,0.99184,1e-05,1.24471]
[1776939855689,75.07,77333.08,0.0,0.99184,1e-05,1.24471]
[1776939856881,75.07,77339.65,0.0,0.99188,1e-05,1.23957]
[1776939861153,75.05,77339.36,0.0,0.99188,1e-05,1.23866]
[1776939861195,75.05,77339.36,0.0,0.99188,1e-05,1.23866]
[1776939861253,75.05,77339.32,0.0,0.99189,1e-05,1.23813]
[1776939862398,75.05,77339.32,0.0,0.99189,1e-05,1.23813]
[1776939862440,75.05,77339.32,0.0,0.99189,1e-05,1.23813]
[1776939867958,75.01,77341.59,0.0,0.99193,1e-05,1.2332]
[1776939869260,75.01,77341.59,0.0,0.99193,1e-05,1.2332]
[1776939869440,75.01,77341.59,0.0,0.99193,1e-05,1.2332]
[1776939869509,75.0,77341.74,0.0,0.99193,1e-05,1.23198]
[1776939869950,75.0,77341.74,0.0,0.99193,1e-05,1.23198]
[1776939870193,75.0,77341.74,0.0,0.99193,1e-05,1.23198]
[1776939876013,74.96,77341.45,0.0,0.99197,1e-05,1.22735]
[1776939881861,74.94,77342.69,0.0,0.99199,1e-05,1.22427]
[1776939881943,74.93,77342.47,0.0,0.99199,1e-05,1.22387]
[1776939882793,74.93,77342.47,0.0,0.99199,1e-05,1.22387]
[1776939882894,74.92,77342.58,0.0,0.992,1e-05,1.22268]
[1776939882940,74.92,77342.58,0.0,0.992,1e-05,1.22268]
[1776939888098,74.89,77340.8,0.0,0.99202,1e-05,1.22058]
[1776939892412,74.87,77342.97,0.0,0.99204,1e-05,1.21742]
[1776939892445,74.87,77342.97,0.0,0.99204,1e-05,1.21742]
[1776939892546,74.86,77342.55,0.0,0.99204,1e-05,1.21716]
[1776939893653,74.86,77342.55,0.0,0.99204,1e-05,1.21716]
[1776939893708,74.86,77342.55,0.0,0.99204,1e-05,1.21716]
[1776939899175,74.82,77342.19,0.0,0.99207,1e-05,1.21353]
[1776939903203,74.8,77348.8,0.0,0.99212,1e-05,1.2068]
[1776939906224,74.78,77351.9,0.0,0.99215,1e-05,1.20304]
[1776939908336,74.77,77352.61,0.0,0.99216,1e-05,1.202]
[1776939908439,74.77,77352.61,0.0,0.99216,1e-05,1.202]
[1776939908522,74.77,77352.78,0.0,0.99216,1e-05,1.20134]
[1776939909433,74.77,77352.78,0.0,0.99216,1e-05,1.20134]
[1776939909699,74.77,77352.78,0.0,0.99216,1e-05,1.20134]
[1776939915288,74.73,77354.12,0.0,0.9922,1e-05,1.19658]
[1776939917319,74.72,77354.27,0.0,0.9922,1e-05,1.19593]
[1776939917442,74.72,77354.27,0.0,0.9922,1e-05,1.19593]
[1776939917521,74.71,77354.25,0.0,0.99221,1e-05,1.1954]
[1776939918268,74.71,77354.25,0.0,0.99221,1e-05,1.1954]
[1776939918445,74.71,77354.25,0.0,0.99221,1e-05,1.1954]
[1776939924351,74.67,77354.73,0.0,0.99224,1e-05,1.19129]
[1776939928525,74.65,77354.5,0.0,0.99225,1e-05,1.18984]
[1776939928693,74.65,77354.5,0.0,0.99225,1e-05,1.18984]
[1776939928786,74.65,77354.49,0.0,0.99225,1e-05,1.18931]
[1776939929194,74.65,77354.49,0.0,0.99225,1e-05,1.18931]
[1776939929442,74.65,77354.49,0.0,0.99225,1e-05,1.18931]
[1776939932407,74.63,77361.27,0.0,0.99231,1e-05,1.18117]
[1776939935180,74.61,77362.19,0.0,0.99232,1e-05,1.17952]
[1776939935195,74.61,77362.19,0.0,0.99232,1e-05,1.17952]
[1776939935428,74.61,77366.09,0.0,0.99235,1e-05,1.17639]
[1776939940463,74.58,77368.13,0.0,0.99238,1e-05,1.17252]
[1776939942478,74.57,77380.06,0.0,0.99244,1e-05,1.16358]
[1776939943485,74.56,77387.98,0.0,0.99249,0.0,1.15785]
[1776939944492,74.56,77392.58,0.0,0.99251,0.0,1.15435]
[1776939949527,74.53,77390.85,0.0,0.99252,0.0,1.15319]
[1776939954562,74.51,77390.44,0.0,0.99253,0.0,1.15118]
[1776939959597,74.48,77392.44,0.0,0.99256,0.0,1.14761]
[1776939961611,74.47,77389.21,0.0,0.99255,0.0,1.14884]
[1776939963625,74.46,77384.72,0.0,0.99254,0.0,1.15089]
[1776939968660,74.44,77384.54,0.0,0.99255,0.0,1.14875]
[1776939969990,74.44,77384.54,0.0,0.99255,0.0,1.14875]
[1776939970201,74.43,77385.01,0.0,0.99256,0.0,1.14799]
[1776939971686,74.42,77381.75,0.0,0.99255,0.0,1.14924]
[1776939972693,74.42,77377.74,0.0,0.99253,0.0,1.15143]
[1776939974876,74.41,77375.4,0.0,0.99252,0.0,1.15252]
[1776939974942,74.41,77375.4,0.0,0.99252,0.0,1.15252]
[1776939974949,74.41,77375.07,0.0,0.99253,0.0,1.15228]
[1776939975918,74.41,77375.07,0.0,0.99253,0.0,1.15228]
[1776939975944,74.41,77375.07,0.0,0.99253,0.0,1.15228]
[1776939981756,74.37,77373.52,0.0,0.99254,0.0,1.15014]
[1776939986791,74.35,77376.72,0.0,0.99257,0.0,1.1458]
[1776939987577,74.35,77376.72,0.0,0.99257,0.0,1.1458]
[1776939987693,74.35,77376.72,0.0,0.99257,0.0,1.1458]
[1776939987797,74.34,77376.85,0.0,0.99258,0.0,1.14527]
[1776939988641,74.34,77376.85,0.0,0.99258,0.0,1.14527]
[1776939988697,74.34,77376.85,0.0,0.99258,0.0,1.14527]
[1776939990819,74.34,77385.53,0.0,0.99262,0.0,1.13914]
[1776939992889,74.34,77386.56,0.0,0.99264,0.0,1.13705]
[1776939992943,74.34,77386.56,0.0,0.99264,0.0,1.13705]
[1776939994598,74.34,77385.29,0.0,0.99263,0.0,1.13788]
[1776939994711,74.34,77385.29,0.0,0.99263,0.0,1.13788]
[1776939994848,74.34,77384.52,0.0,0.99263,0.0,1.13838]
[1776939999883,74.33,77385.07,0.0,0.99263,0.0,1.1376]
[1776940000389,74.33,77385.07,0.0,0.99263,0.0,1.1376]
[1776940000440,74.33,77385.07,0.0,0.99263,0.0,1.1376]
[1776940001442,74.33,77385.37,0.0,0.99264,0.0,1.13698]
[1776940001896,74.32,77385.16,0.0,0.99264,0.0,1.13669]
[1776940005925,74.3,77382.36,0.0,0.99264,0.0,1.13684]
[1776940008079,74.29,77382.37,0.0,0.99264,0.0,1.13599]
[1776940008194,74.29,77382.37,0.0,0.99264,0.0,1.13599]
[1776940008724,74.29,77382.37,0.0,0.99264,0.0,1.13599]
[1776940008938,74.29,77382.37,0.0,0.99264,0.0,1.13599]
[1776940008946,74.29,77382.01,0.0,0.99265,0.0,1.1358]
[1776940013982,74.27,77384.0,0.0,0.99267,0.0,1.13241]
[1776940014742,74.27,77384.0,0.0,0.99267,0.0,1.13241]
[1776940014943,74.27,77384.0,0.0,0.99267,0.0,1.13241]
[1776940020024,74.24,77386.01,0.0,0.9927,0.0,1.12865]
[1776940020300,74.24,77386.01,0.0,0.9927,0.0,1.12865]
[1776940020440,74.24,77386.01,0.0,0.9927,0.0,1.12865]
[1776940021031,74.23,77386.65,0.0,0.9927,0.0,1.12782]
[1776940023074,74.22,77386.45,0.0,0.99271,0.0,1.12715]
[1776940023200,74.22,77386.45,0.0,0.99271,0.0,1.12715]
[1776940029086,74.2,77380.57,0.0,0.9927,0.0,1.12858]
[1776940030294,74.2,77380.57,0.0,0.9927,0.0,1.12858]
[1776940030438,74.2,77380.57,0.0,0.9927,0.0,1.12858]
[1776940030540,74.19,77374.22,0.0,0.99267,0.0,1.13192]
[1776940031462,74.19,77374.22,0.0,0.99267,0.0,1.13192]
[1776940031689,74.19,77374.22,0.0,0.99267,0.0,1.13192]
[1776940036137,74.17,77377.56,0.0,0.9927,0.0,1.12771]
[1776940038107,74.17,77378.98,0.0,0.99271,0.0,1.12679]
[1776940038200,74.17,77378.98,0.0,0.99271,0.0,1.12679]
[1776940038377,74.16,77378.61,0.0,0.99272,0.0,1.12623]
[1776940039619,74.16,77378.61,0.0,0.99272,0.0,1.12623]
[1776940039689,74.16,77378.61,0.0,0.99272,0.0,1.12623]
[1776940040165,74.15,77375.92,0.0,0.99271,0.0,1.12758]
[1776940041173,74.15,77373.11,0.0,0.99269,0.0,1.12901]
[1776940044112,74.14,77374.16,0.0,0.99271,0.0,1.12752]
[1776940044190,74.14,77374.16,0.0,0.99271,0.0,1.12752]
[1776940044534,74.14,77374.16,0.0,0.99271,0.0,1.12752]
[1776940044690,74.14,77374.16,0.0,0.99271,0.0,1.12752]
[1776940044716,74.13,77374.24,0.0,0.99271,0.0,1.12667]
[1776940048224,74.12,77376.95,0.0,0.99273,0.0,1.12372]
[1776940052687,74.1,77377.59,0.0,0.99275,0.0,1.12073]
[1776940052937,74.1,77377.59,0.0,0.99275,0.0,1.12073]
[1776940052974,74.09,77383.39,0.0,0.99279,0.0,1.1162]
[1776940053260,74.09,77390.64,0.0,0.99282,0.0,1.11153]
[1776940054267,74.09,77395.0,0.0,0.99285,0.0,1.10835]
[1776940055467,74.09,77395.0,0.0,0.99285,0.0,1.10835]
[1776940055695,74.09,77395.0,0.0,0.99285,0.0,1.10835]
[1776940055793,74.08,77391.76,0.0,0.99284,0.0,1.1097]
[1776940061314,74.06,77392.72,0.0,0.99285,0.0,1.10728]
[1776940061441,74.06,77392.72,0.0,0.99285,0.0,1.10728]
[1776940061539,74.06,77395.28,0.0,0.99287,0.0,1.10528]
[1776940062372,74.06,77395.28,0.0,0.99287,0.0,1.10528]
[1776940062440,74.06,77395.28,0.0,0.99287,0.0,1.10528]
[1776940066486,74.04,77396.31,0.0,0.99288,0.0,1.10321]
[1776940066695,74.04,77396.31,0.0,0.99288,0.0,1.10321]
[1776940068958,74.03,77395.24,0.0,0.99288,0.0,1.10319]
[1776940069041,74.03,77395.69,0.0,0.99289,0.0,1.10255]
[1776940069200,74.03,77395.69,0.0,0.99289,0.0,1.10255]
[1776940069373,74.02,77395.73,0.0,0.99289,0.0,1.10217]
[1776940074407,74.0,77395.87,0.0,0.99291,0.0,1.10033]
[1776940076422,74.0,77392.67,0.0,0.9929,0.0,1.10168]
[1776940078011,74.0,77392.67,0.0,0.9929,0.0,1.10168]
[1776940078112,73.99,77389.08,0.0,0.99288,0.0,1.10362]
[1776940078194,73.99,77389.08,0.0,0.99288,0.0,1.10362]
[1776940081806,73.98,77388.97,0.0,0.99289,0.0,1.10263]
[1776940081940,73.98,77388.97,0.0,0.99289,0.0,1.10263]
[1776940082769,73.98,77390.78,0.0,0.9929,0.0,1.10112]
[1776940082937,73.98,77390.78,0.0,0.9929,0.0,1.10112]
[1776940083001,73.97,77389.99,0.0,0.9929,0.0,1.10128]
[1776940083471,73.97,77392.47,0.0,0.99291,0.0,1.09934]
[1776940087319,73.96,77393.55,0.0,0.99292,0.0,1.09762]
[1776940087443,73.96,77393.55,0.0,0.99292,0.0,1.09762]
[1776940090850,73.95,77393.5,0.0,0.99293,0.0,1.09663]
[1776940090945,73.95,77393.5,0.0,0.99293,0.0,1.09663]
[1776940091801,73.94,77394.48,0.0,0.99294,0.0,1.09566]
[1776940091939,73.94,77394.48,0.0,0.99294,0.0,1.09566]
[1776940092041,73.94,77393.43,0.0,0.99294,0.0,1.09599]
[1776940097523,73.92,77394.68,0.0,0.99296,0.0,1.0935]
[1776940097701,73.92,77394.68,0.0,0.99296,0.0,1.0935]
[1776940103611,73.89,77396.08,0.0,0.99298,0.0,1.09028]
[1776940104924,73.89,77396.08,0.0,0.99298,0.0,1.09028]
[1776940104936,73.89,77396.08,0.0,0.99298,0.0,1.09028]
[1776940105072,73.89,77395.7,0.0,0.99298,0.0,1.09019]
[1776940105584,73.89,77395.7,0.0,0.99298,0.0,1.09019]
[1776940105700,73.89,77395.7,0.0,0.99298,0.0,1.09019]
[1776940105797,73.88,77393.68,0.0,0.99297,0.0,1.09114]
[1776940106632,73.88,77390.44,0.0,0.99296,0.0,1.09287]
[1776940108932,73.88,77389.81,0.0,0.99296,0.0,1.09293]
[1776940109192,73.87,77390.02,0.0,0.99296,0.0,1.09246]
[1776940114060,73.86,77391.92,0.0,0.99299,0.0,1.08854]
[1776940114066,73.85,77394.19,0.0,0.993,0.0,1.08677]
[1776940114196,73.85,77394.19,0.0,0.993,0.0,1.08677]
[1776940115439,73.85,77394.64,0.0,0.99301,0.0,1.08616]
[1776940115695,73.85,77397.43,0.0,0.99302,0.0,1.08407]
[1776940118025,73.84,77397.04,0.0,0.99302,0.0,1.084]
[1776940118189,73.84,77397.94,0.0,0.99303,0.0,1.08312]
[1776940122935,73.82,77395.36,0.0,0.99303,0.0,1.08348]
[1776940123036,73.82,77395.95,0.0,0.99303,0.0,1.08279]
[1776940123191,73.82,77395.95,0.0,0.99303,0.0,1.08279]
[1776940124125,73.82,77395.95,0.0,0.99303,0.0,1.08279]
[1776940124199,73.82,77396.66,0.0,0.99304,0.0,1.08202]
[1776940128773,73.8,77398.16,0.0,0.99305,0.0,1.07982]
[1776940128942,73.8,77398.16,0.0,0.99305,0.0,1.07982]
[1776940129792,73.79,77404.09,0.0,0.99309,0.0,1.07547]
[1776940132563,73.79,77406.69,0.0,0.9931,0.0,1.07354]
[1776940132694,73.79,77406.69,0.0,0.9931,0.0,1.07354]
[1776940132814,73.78,77406.08,0.0,0.9931,0.0,1.07333]
[1776940133436,73.78,77406.08,0.0,0.9931,0.0,1.07333]
[1776940133691,73.78,77406.08,0.0,0.9931,0.0,1.07333]
[1776940138856,73.76,77405.59,0.0,0.99311,0.0,1.07187]
[1776940141608,73.76,77405.08,0.0,0.99311,0.0,1.07162]
[1776940141697,73.76,77405.08,0.0,0.99311,0.0,1.07162]
[1776940143676,73.75,77406.45,0.0,0.99312,0.0,1.07018]
[1776940143699,73.75,77406.45,0.0,0.99312,0.0,1.07018]
[1776940143891,73.75,77406.04,0.0,0.99312,0.0,1.07015]
[1776940145899,73.74,77406.79,0.0,0.99313,0.0,1.06939]
[1776940145941,73.74,77406.79,0.0,0.99313,0.0,1.06939]
[1776940150238,73.73,77406.25,0.0,0.99314,0.0,1.06831]
[1776940150446,73.73,77406.25,0.0,0.99314,0.0,1.06831]
[1776940151232,73.72,77404.69,0.0,0.99313,0.0,1.06901]
[1776940151440,73.72,77404.69,0.0,0.99313,0.0,1.06901]
[1776940151946,73.72,77404.93,0.0,0.99314,0.0,1.06858]
[1776940156982,73.7,77405.49,0.0,0.99315,0.0,1.06683]
[1776940160107,73.7,77406.12,0.0,0.99316,0.0,1.06589]
[1776940160194,73.7,77406.12,0.0,0.99316,0.0,1.06589]
[1776940166050,73.68,77405.69,0.0,0.99317,0.0,1.06425]
[1776940166324,73.68,77405.69,0.0,0.99317,0.0,1.06425]
[1776940166443,73.68,77405.69,0.0,0.99317,0.0,1.06425]
[1776940167057,73.67,77406.62,0.0,0.99317,0.0,1.0634]
[1776940167402,73.67,77406.62,0.0,0.99317,0.0,1.0634]
[1776940167437,73.67,77406.62,0.0,0.99317,0.0,1.0634]
[1776940177126,73.64,77405.42,0.0,0.9932,0.0,1.06018]
[1776940182162,73.63,77405.22,0.0,0.9932,0.0,1.05902]
[1776940187197,73.61,77403.85,0.0,0.99321,0.0,1.0586]
[1776940192232,73.6,77405.26,0.0,0.99322,0.0,1.05647]
[1776940197266,73.58,77407.43,0.0,0.99324,0.0,1.0539]
[1776940202305,73.57,77403.82,0.0,0.99323,0.0,1.05494]
[1776940205431,73.56,77405.27,0.0,0.99324,0.0,1.05356]
[1776940205689,73.56,77405.27,0.0,0.99324,0.0,1.05356]
[1776940207326,73.56,77407.13,0.0,0.99326,0.0,1.05192]
[1776940207444,73.56,77407.13,0.0,0.99326,0.0,1.05192]
[1776940207529,73.55,77407.0,0.0,0.99326,0.0,1.05153]
[1776940213789,73.54,77408.94,0.0,0.99327,0.0,1.0494]
[1776940213939,73.54,77408.94,0.0,0.99327,0.0,1.0494]
[1776940215396,73.53,77405.07,0.0,0.99326,0.0,1.0511]
[1776940217731,73.53,77402.39,0.0,0.99325,0.0,1.05253]
[1776940217939,73.53,77402.39,0.0,0.99325,0.0,1.05253]
[1776940218267,73.53,77402.39,0.0,0.99325,0.0,1.05253]
[1776940218452,73.53,77402.67,0.0,0.99326,0.0,1.05189]
[1776940218532,73.52,77405.25,0.0,0.99327,0.0,1.05005]
[1776940219431,73.52,77412.26,0.0,0.9933,0.0,1.04549]
[1776940220440,73.52,77417.71,0.0,0.99333,0.0,1.04213]
[1776940221445,73.52,77417.02,0.0,0.99333,0.0,1.04212]
[1776940223707,73.51,77417.01,0.0,0.99333,0.0,1.04191]
[1776940223941,73.51,77417.01,0.0,0.99333,0.0,1.04191]
[1776940229501,73.49,77417.43,0.0,0.99334,0.0,1.04013]
[1776940231385,73.49,77418.02,0.0,0.99335,0.0,1.03955]
[1776940231441,73.49,77418.02,0.0,0.99335,0.0,1.03955]
[1776940231660,73.49,77418.13,0.0,0.99336,0.0,1.03794]
[1776940237452,73.48,77419.3,0.0,0.99337,0.0,1.03616]
[1776940239571,73.47,77427.9,0.0,0.99341,0.0,1.03028]
[1776940240578,73.47,77436.01,0.0,0.99345,0.0,1.02515]
[1776940241585,73.47,77428.89,0.0,0.99342,0.0,1.02929]
[1776940242591,73.46,77424.26,0.0,0.9934,0.0,1.03192]
[1776940243600,73.46,77421.08,0.0,0.99339,0.0,1.03366]
[1776940244606,73.46,77426.25,0.0,0.99341,0.0,1.0303]
[1776940245613,73.46,77431.81,0.0,0.99344,0.0,1.02672]
[1776940247230,73.46,77431.81,0.0,0.99344,0.0,1.02672]
[1776940247258,73.45,77433.62,0.0,0.99345,0.0,1.02543]
[1776940247452,73.45,77433.62,0.0,0.99345,0.0,1.02543]
[1776940248474,73.45,77434.81,0.0,0.99346,0.0,1.02452]
[1776940248697,73.45,77434.81,0.0,0.99346,0.0,1.02452]
[1776940253038,73.44,77435.61,0.0,0.99346,0.0,1.02328]
[1776940253212,73.44,77435.61,0.0,0.99346,0.0,1.02328]
[1776940253284,73.44,77435.61,0.0,0.99346,0.0,1.02328]
[1776940253245,73.44,77434.7,0.0,0.99346,0.0,1.02365]
[1776940253444,73.44,77434.7,0.0,0.99346,0.0,1.02365]
[1776940258703,73.43,77436.64,0.0,0.99348,0.0,1.02135]
[1776940263739,73.42,77433.27,0.0,0.99347,0.0,1.02247]
[1776940266166,73.41,77431.31,0.0,0.99346,0.0,1.02347]
[1776940266200,73.41,77431.31,0.0,0.99346,0.0,1.02347]
[1776940266268,73.41,77427.26,0.0,0.99345,0.0,1.02574]
[1776940267118,73.41,77427.26,0.0,0.99345,0.0,1.02574]
[1776940267198,73.41,77427.26,0.0,0.99345,0.0,1.02574]
[1776940272187,73.4,77425.48,0.0,0.99345,0.0,1.02585]
[1776940272288,73.4,77424.06,0.0,0.99344,0.0,1.02652]
[1776940272436,73.4,77424.06,0.0,0.99344,0.0,1.02652]
[1776940272608,73.4,77424.06,0.0,0.99344,0.0,1.02652]
[1776940272689,73.4,77424.06,0.0,0.99344,0.0,1.02652]
[1776940277837,73.38,77424.84,0.0,0.99345,0.0,1.02488]
[1776940282930,73.37,77428.15,0.0,0.99347,0.0,1.02192]
[1776940285173,73.37,77430.42,0.0,0.99349,0.0,1.02036]
[1776940285195,73.37,77430.42,0.0,0.99349,0.0,1.02036]
[1776940285274,73.37,77430.63,0.0,0.99349,0.0,1.02005]
[1776940285585,73.37,77430.63,0.0,0.99349,0.0,1.02005]
[1776940285692,73.37,77430.63,0.0,0.99349,0.0,1.02005]
[1776940290940,73.35,77430.67,0.0,0.9935,0.0,1.01894]
[1776940295460,73.35,77434.19,0.0,0.99352,0.0,1.0148]
[1776940295694,73.35,77434.19,0.0,0.99352,0.0,1.0148]
[1776940295976,73.34,77437.68,0.0,0.99354,0.0,1.01253]
[1776940296982,73.34,77442.1,0.0,0.99356,0.0,1.0097]
[1776940300006,73.34,77446.39,0.0,0.99358,0.0,1.00664]
[1776940301011,73.33,77449.67,0.0,0.9936,0.0,1.00452]
[1776940303051,73.33,77448.1,0.0,0.99359,0.0,1.00531]
[1776940303191,73.33,77448.1,0.0,0.99359,0.0,1.00531]
[1776940309067,73.32,77447.24,0.0,0.9936,0.0,1.00474]
[1776940314102,73.31,77445.71,0.0,0.9936,0.0,1.00488]
[1776940318382,73.3,77445.17,0.0,0.9936,0.0,1.00458]
[1776940318438,73.3,77445.17,0.0,0.9936,0.0,1.00458]
[1776940318811,73.3,77445.17,0.0,0.9936,0.0,1.00458]
[1776940318939,73.3,77445.17,0.0,0.9936,0.0,1.00458]
[1776940319137,73.3,77445.01,0.0,0.9936,0.0,1.00452]
[1776940324172,73.29,77448.39,0.0,0.99362,0.0,1.00172]
[1776940325310,73.29,77448.39,0.0,0.99362,0.0,1.00172]
[1776940325446,73.29,77450.67,0.0,0.99363,0.0,1.00021]
[1776940325679,73.29,77450.67,0.0,0.99363,0.0,1.00021]
[1776940325694,73.29,77450.67,0.0,0.99363,0.0,1.00021]
[1776940326186,73.29,77451.12,0.0,0.99363,0.0,0.9998]
[1776940329207,73.28,77455.67,0.0,0.99366,0.0,0.99664]
[1776940332228,73.28,77448.76,0.0,0.99363,0.0,1.00034]
[1776940332614,73.28,77448.76,0.0,0.99363,0.0,1.00034]
[1776940332696,73.28,77448.76,0.0,0.99363,0.0,1.00034]
[1776940333234,73.28,77439.36,0.0,0.99359,0.0,1.00581]
[1776940334242,73.27,77435.09,0.0,0.99357,0.0,1.00821]
[1776940335249,73.27,77429.46,0.0,0.99355,0.0,1.01143]
[1776940335747,73.27,77429.46,0.0,0.99355,0.0,1.01143]
[1776940335940,73.27,77429.46,0.0,0.99355,0.0,1.01143]
[1776940341291,73.26,77427.67,0.0,0.99355,0.0,1.01148]
[1776940346326,73.25,77428.53,0.0,0.99356,0.0,1.01012]
[1776940349347,73.24,77435.96,0.0,0.99359,0.0,1.00517]
[1776940350354,73.24,77433.03,0.0,0.99358,0.0,1.00677]
[1776940351209,73.24,77433.03,0.0,0.99358,0.0,1.00677]
[1776940351361,73.24,77430.82,0.0,0.99358,0.0,1.00663]
[1776940351446,73.24,77430.82,0.0,0.99358,0.0,1.00663]
[1776940351511,73.24,77430.82,0.0,0.99358,0.0,1.00663]
[1776940351703,73.24,77430.82,0.0,0.99358,0.0,1.00663]
[1776940352368,73.24,77424.05,0.0,0.99355,0.0,1.01054]
[1776940354386,73.23,77417.44,0.0,0.99353,0.0,1.01419]
[1776940355393,73.23,77409.86,0.0,0.99349,0.0,1.01861]
[1776940356400,73.23,77405.54,0.0,0.99348,0.0,1.02106]
[1776940358395,73.23,77403.34,0.0,0.99347,0.0,1.02222]
[1776940358414,73.23,77402.61,0.0,0.99346,0.0,1.02247]
[1776940358445,73.23,77402.61,0.0,0.99346,0.0,1.02247]
[1776940358561,73.23,77402.61,0.0,0.99346,0.0,1.02247]
[1776940358717,73.23,77402.61,0.0,0.99346,0.0,1.02247]
[1776940364456,73.21,77400.27,0.0,0.99346,0.0,1.02296]
[1776940369491,73.21,77397.5,0.0,0.99345,0.0,1.02465]
[1776940370967,73.21,77397.5,0.0,0.99345,0.0,1.02465]
[1776940371197,73.21,77397.5,0.0,0.99345,0.0,1.02465]
[1776940371344,73.21,77397.5,0.0,0.99345,0.0,1.02465]
[1776940371403,73.21,77397.53,0.0,0.99345,0.0,1.02463]
[1776940371437,73.21,77397.53,0.0,0.99345,0.0,1.02463]
[1776940376540,73.21,77399.12,0.0,0.99346,0.0,1.02366]
[1776940378339,73.21,77399.12,0.0,0.99346,0.0,1.02366]
[1776940378443,73.21,77395.57,0.0,0.99344,0.0,1.02583]
[1776940378639,73.21,77395.57,0.0,0.99344,0.0,1.02583]
[1776940378691,73.21,77395.57,0.0,0.99344,0.0,1.02583]
[1776940378741,73.21,77390.24,0.0,0.99342,0.0,1.02909]
[1776940381575,73.21,77382.39,0.0,0.99338,0.0,1.0339]
[1776940382582,73.21,77379.12,0.0,0.99337,0.0,1.03591]
[1776940384398,73.21,77379.12,0.0,0.99337,0.0,1.03591]
[1776940384440,73.21,77379.12,0.0,0.99337,0.0,1.03591]
[1776940384413,73.21,77385.41,0.0,0.99339,0.0,1.03204]
[1776940384695,73.21,77385.41,0.0,0.99339,0.0,1.03204]
[1776940384937,73.21,77385.41,0.0,0.99339,0.0,1.03204]
[1776940385037,73.21,77387.75,0.0,0.9934,0.0,1.03061]
[1776940391322,73.21,77387.65,0.0,0.9934,0.0,1.03067]
[1776940391439,73.21,77387.65,0.0,0.9934,0.0,1.03067]
[1776940391406,73.21,77385.6,0.0,0.99339,0.0,1.03193]
[1776940392260,73.21,77385.6,0.0,0.99339,0.0,1.03193]
[1776940392438,73.21,77385.6,0.0,0.99339,0.0,1.03193]
[1776940392361,73.21,77384.31,0.0,0.99339,0.0,1.03272]
[1776940394677,73.21,77388.12,0.0,0.99341,0.0,1.03038]
[1776940395684,73.21,77393.86,0.0,0.99343,0.0,1.02687]
[1776940397443,73.21,77393.86,0.0,0.99343,0.0,1.02687]
[1776940397692,73.21,77393.55,0.0,0.99343,0.0,1.02706]
[1776940398387,73.21,77393.55,0.0,0.99343,0.0,1.02706]
[1776940398444,73.21,77393.55,0.0,0.99343,0.0,1.02706]
[1776940398470,73.21,77392.82,0.0,0.99343,0.0,1.02751]
[1776940403740,73.21,77386.56,0.0,0.9934,0.0,1.03134]
[1776940405223,73.21,77386.56,0.0,0.9934,0.0,1.03134]
[1776940405439,73.21,77386.56,0.0,0.9934,0.0,1.03134]
[1776940405449,73.21,77384.38,0.0,0.99339,0.0,1.03268]
[1776940405696,73.21,77384.38,0.0,0.99339,0.0,1.03268]
[1776940405942,73.21,77384.38,0.0,0.99339,0.0,1.03268]
[1776940411332,73.21,77382.07,0.0,0.99338,0.0,1.03409]
[1776940411440,73.21,77382.07,0.0,0.99338,0.0,1.03409]
[1776940411333,73.21,77380.76,0.0,0.99338,0.0,1.03357]
[1776940411638,73.21,77380.76,0.0,0.99338,0.0,1.03357]
[1776940411697,73.21,77380.76,0.0,0.99338,0.0,1.03357]
[1776940416962,73.21,77379.58,0.0,0.99338,0.0,1.0343]
[1776940417201,73.21,77379.58,0.0,0.99338,0.0,1.0343]
[1776940417254,73.21,77379.71,0.0,0.99338,0.0,1.03422]
[1776940417884,73.21,77379.71,0.0,0.99338,0.0,1.03422]
[1776940417938,73.21,77379.71,0.0,0.99338,0.0,1.03422]
[1776940418846,73.21,77386.32,0.0,0.99341,0.0,1.03016]
[1776940419859,73.21,77397.25,0.0,0.99346,0.0,1.02348]
[1776940421138,73.21,77397.25,0.0,0.99346,0.0,1.02348]
[1776940421197,73.21,77397.25,0.0,0.99346,0.0,1.02348]
[1776940421298,73.21,77400.62,0.0,0.99347,0.0,1.02143]
[1776940421812,73.21,77400.62,0.0,0.99347,0.0,1.02143]
[1776940421938,73.21,77400.62,0.0,0.99347,0.0,1.02143]
[1776940423888,73.21,77394.83,0.0,0.99344,0.0,1.02496]
[1776940424894,73.21,77390.5,0.0,0.99343,0.0,1.0276]
[1776940425539,73.21,77390.5,0.0,0.99343,0.0,1.0276]
[1776940425671,73.21,77390.5,0.0,0.99343,0.0,1.0276]
[1776940426436,73.21,77384.6,0.0,0.9934,0.0,1.03121]
[1776940426965,73.21,77384.6,0.0,0.9934,0.0,1.03121]
[1776940427199,73.21,77384.6,0.0,0.9934,0.0,1.03121]
[1776940427293,73.21,77382.22,0.0,0.99339,0.0,1.03267]
[1776940432951,73.21,77379.65,0.0,0.99338,0.0,1.03425]
[1776940433695,73.21,77379.65,0.0,0.99338,0.0,1.03425]
[1776940433940,73.21,77379.65,0.0,0.99338,0.0,1.03425]
[1776940434226,73.21,77379.65,0.0,0.99338,0.0,1.03425]
[1776940434442,73.21,77379.65,0.0,0.99338,0.0,1.03425]
[1776940434273,73.21,77379.58,0.0,0.99338,0.0,1.0343]
[1776940435972,73.21,77372.49,0.0,0.99334,0.0,1.03866]
[1776940438284,73.21,77371.0,0.0,0.99334,0.0,1.03958]
[1776940438445,73.21,77371.0,0.0,0.99334,0.0,1.03958]
[1776940440471,73.21,77370.0,0.0,0.99333,0.0,1.0402]
[1776940440000,73.21,77373.26,0.0,0.99335,0.0,1.03819]
[1776940440688,73.21,77373.26,0.0,0.99335,0.0,1.03819]
[1776940441119,73.21,77373.26,0.0,0.99335,0.0,1.03819]
[1776940441207,73.21,77373.26,0.0,0.99335,0.0,1.03819]
[1776940441271,73.21,77375.98,0.0,0.99336,0.0,1.03651]
[1776940443021,73.21,77378.9,0.0,0.99337,0.0,1.03471]
[1776940445042,73.21,77388.77,0.0,0.99342,0.0,1.02866]
[1776940446049,73.21,77395.81,0.0,0.99345,0.0,1.02436]
[1776940446628,73.21,77395.81,0.0,0.99345,0.0,1.02436]
[1776940446688,73.21,77395.81,0.0,0.99345,0.0,1.02436]
[1776940447056,73.21,77397.54,0.0,0.99346,0.0,1.02331]
[1776940447678,73.21,77397.54,0.0,0.99346,0.0,1.02331]
[1776940447695,73.21,77397.54,0.0,0.99346,0.0,1.02331]
[1776940449071,73.21,77392.38,0.0,0.99343,0.0,1.02645]
[1776940451171,73.21,77394.27,0.0,0.99344,0.0,1.0253]
[1776940451445,73.21,77394.27,0.0,0.99344,0.0,1.0253]
[1776940451257,73.21,77395.58,0.0,0.99345,0.0,1.0245]
[1776940452052,73.21,77395.58,0.0,0.99345,0.0,1.0245]
[1776940452092,73.21,77393.91,0.0,0.99344,0.0,1.02533]
[1776940452688,73.21,77393.91,0.0,0.99344,0.0,1.02533]
[1776940455113,73.21,77396.43,0.0,0.99345,0.0,1.02361]
[1776940459144,73.21,77403.61,0.0,0.99349,0.0,1.01924]
[1776940460151,73.21,77408.9,0.0,0.99351,0.0,1.01586]
[1776940461280,73.21,77408.9,0.0,0.99351,0.0,1.01586]
[1776940461436,73.21,77408.9,0.0,0.99351,0.0,1.01586]
[1776940461518,73.21,77409.08,0.0,0.99351,0.0,1.01558]
[1776940461897,73.21,77409.08,0.0,0.99351,0.0,1.01558]
[1776940461939,73.21,77409.08,0.0,0.99351,0.0,1.01558]
[1776940465185,73.2,77411.94,0.0,0.99353,0.0,1.01318]
[1776940466193,73.2,77416.97,0.0,0.99355,0.0,1.00998]
[1776940467200,73.19,77423.09,0.0,0.99358,0.0,1.00614]
[1776940469075,73.19,77422.97,0.0,0.99358,0.0,1.00606]
[1776940469191,73.19,77422.97,0.0,0.99358,0.0,1.00606]
[1776940469214,73.19,77422.82,0.0,0.99358,0.0,1.006]
[1776940470313,73.19,77422.82,0.0,0.99358,0.0,1.006]
[1776940470444,73.19,77422.82,0.0,0.99358,0.0,1.006]
[1776940473242,73.18,77425.31,0.0,0.99361,0.0,1.00261]
[1776940477165,73.18,77426.32,0.0,0.99362,0.0,1.00158]
[1776940477196,73.18,77426.32,0.0,0.99362,0.0,1.00158]
[1776940477412,73.18,77426.24,0.0,0.99362,0.0,1.00148]
[1776940478277,73.17,77427.96,0.0,0.99362,0.0,1.00031]
[1776940478578,73.17,77427.96,0.0,0.99362,0.0,1.00031]
[1776940478694,73.17,77427.96,0.0,0.99362,0.0,1.00031]
[1776940481187,73.17,77427.8,0.0,0.99363,0.0,1.00013]
[1776940481298,73.17,77425.92,0.0,0.99362,0.0,1.00112]
[1776940482037,73.17,77425.92,0.0,0.99362,0.0,1.00112]
[1776940482198,73.17,77425.92,0.0,0.99362,0.0,1.00112]
[1776940483312,73.17,77429.13,0.0,0.99363,0.0,0.99892]
[1776940488167,73.16,77429.6,0.0,0.99364,0.0,0.9981]
[1776940488196,73.16,77429.6,0.0,0.99364,0.0,0.9981]
[1776940493386,73.15,77428.57,0.0,0.99364,0.0,0.99791]
[1776940497177,73.15,77428.38,0.0,0.99364,0.0,0.99762]
[1776940497192,73.15,77428.38,0.0,0.99364,0.0,0.99762]
[1776940500363,73.14,77427.75,0.0,0.99364,0.0,0.9976]
[1776940500439,73.14,77427.75,0.0,0.99364,0.0,0.9976]
[1776940504462,73.13,77425.51,0.0,0.99364,0.0,0.99827]
[1776940506477,73.13,77428.12,0.0,0.99365,0.0,0.99645]
[1776940508061,73.13,77428.68,0.0,0.99366,0.0,0.99598]
[1776940508194,73.13,77428.68,0.0,0.99366,0.0,0.99598]
[1776940515540,73.12,77427.25,0.0,0.99366,0.0,0.9958]
[1776940515700,73.12,77427.25,0.0,0.99366,0.0,0.9958]
[1776940515946,73.12,77427.25,0.0,0.99366,0.0,0.9958]
[1776940516547,73.11,77429.67,0.0,0.99367,0.0,0.99423]
[1776940520575,73.11,77434.87,0.0,0.99369,0.0,0.99064]
[1776940521104,73.11,77434.87,0.0,0.99369,0.0,0.99064]
[1776940521198,73.11,77434.87,0.0,0.99369,0.0,0.99064]
[1776940521582,73.11,77437.81,0.0,0.99371,0.0,0.98877]
[1776940522589,73.1,77434.46,0.0,0.99369,0.0,0.99064]
[1776940523596,73.1,77432.53,0.0,0.99369,0.0,0.99166]
[1776940524602,73.1,77430.79,0.0,0.99368,0.0,0.99258]
[1776940528957,73.1,77429.85,0.0,0.99368,0.0,0.99277]
[1776940529199,73.1,77429.85,0.0,0.99368,0.0,0.99277]
[1776940530644,73.09,77426.6,0.0,0.99367,0.0,0.99432]
[1776940533897,73.09,77426.13,0.0,0.99368,0.0,0.99306]
[1776940534205,73.09,77426.13,0.0,0.99368,0.0,0.99306]
[1776940535367,73.09,77426.74,0.0,0.99368,0.0,0.99244]
[1776940535436,73.09,77426.74,0.0,0.99368,0.0,0.99244]
[1776940535445,73.09,77420.05,0.0,0.99365,0.0,0.99643]
[1776940535680,73.09,77417.02,0.0,0.99364,0.0,0.99824]
[1776940536921,73.09,77417.02,0.0,0.99364,0.0,0.99824]
[1776940536941,73.09,77417.02,0.0,0.99364,0.0,0.99824]
[1776940537043,73.08,77418.69,0.0,0.99365,0.0,0.99697]
[1776940538700,73.08,77421.14,0.0,0.99366,0.0,0.99537]
[1776940542069,73.08,77422.1,0.0,0.99366,0.0,0.99454]
[1776940542194,73.08,77422.1,0.0,0.99366,0.0,0.99454]
[1776940545551,73.07,77426.94,0.0,0.99369,0.0,0.99101]
[1776940546194,73.07,77426.94,0.0,0.99369,0.0,0.99101]
[1776940546544,73.07,77436.74,0.0,0.99373,0.0,0.98508]
[1776940547126,73.07,77436.74,0.0,0.99373,0.0,0.98508]
[1776940547194,73.07,77436.74,0.0,0.99373,0.0,0.98508]
[1776940547223,73.07,77439.03,0.0,0.99374,0.0,0.98362]
[1776940550198,73.07,77439.8,0.0,0.99375,0.0,0.98295]
[1776940550298,73.06,77439.94,0.0,0.99375,0.0,0.98276]
[1776940553637,73.06,77439.79,0.0,0.99375,0.0,0.98263]
[1776940553694,73.06,77438.03,0.0,0.99374,0.0,0.98356]
[1776940558841,73.05,77437.03,0.0,0.99374,0.0,0.98348]
[1776940562369,73.05,77436.8,0.0,0.99375,0.0,0.98338]
[1776940562442,73.05,77436.8,0.0,0.99375,0.0,0.98338]
[1776940562536,73.05,77430.98,0.0,0.99372,0.0,0.98671]
[1776940563876,73.04,77433.99,0.0,0.99374,0.0,0.98469]
[1776940564939,73.04,77433.99,0.0,0.99374,0.0,0.98469]
[1776940565188,73.04,77433.99,0.0,0.99374,0.0,0.98469]
[1776940565288,73.04,77433.81,0.0,0.99374,0.0,0.98468]
[1776940568962,73.04,77433.83,0.0,0.99374,0.0,0.98432]
[1776940569205,73.04,77433.83,0.0,0.99374,0.0,0.98432]
[1776940574020,73.03,77431.71,0.0,0.99373,0.0,0.985]
[1776940574203,73.03,77431.71,0.0,0.99373,0.0,0.985]
[1776940574210,73.03,77431.84,0.0,0.99373,0.0,0.98481]
[1776940574679,73.03,77431.84,0.0,0.99373,0.0,0.98481]
[1776940574693,73.03,77431.84,0.0,0.99373,0.0,0.98481]
[1776940579314,73.03,77431.03,0.0,0.99373,0.0,0.98517]
[1776940579438,73.03,77431.03,0.0,0.99373,0.0,0.98517]
[1776940579539,73.03,77431.06,0.0,0.99373,0.0,0.98515]
[1776940579845,73.03,77431.06,0.0,0.99373,0.0,0.98515]
[1776940579944,73.03,77431.06,0.0,0.99373,0.0,0.98515]
[1776940584032,73.03,77420.89,0.0,0.99369,0.0,0.99119]
[1776940585040,73.03,77412.81,0.0,0.99365,0.0,0.996]
[1776940586694,73.03,77411.44,0.0,0.99365,0.0,0.99682]
[1776940586940,73.03,77411.44,0.0,0.99365,0.0,0.99682]
[1776940589071,73.03,77400.52,0.0,0.9936,0.0,1.00336]
[1776940590524,73.03,77400.52,0.0,0.9936,0.0,1.00336]
[1776940590626,73.03,77397.63,0.0,0.99359,0.0,1.0051]
[1776940590689,73.03,77397.63,0.0,0.99359,0.0,1.0051]
[1776940590799,73.03,77397.63,0.0,0.99359,0.0,1.0051]
[1776940590936,73.03,77397.63,0.0,0.99359,0.0,1.0051]
[1776940594106,73.03,77393.95,0.0,0.99358,0.0,1.00601]
[1776940597862,73.03,77391.78,0.0,0.99357,0.0,1.00732]
[1776940597940,73.03,77391.78,0.0,0.99357,0.0,1.00732]
[1776940598134,73.03,77391.36,0.0,0.99357,0.0,1.00757]
[1776940603169,73.03,77390.31,0.0,0.99356,0.0,1.0082]
[1776940604203,73.03,77390.31,0.0,0.99356,0.0,1.0082]
[1776940610220,73.03,77391.56,0.0,0.99357,0.0,1.00745]
[1776940611406,73.03,77391.56,0.0,0.99357,0.0,1.00745]
[1776940611444,73.03,77391.56,0.0,0.99357,0.0,1.00745]
[1776940611604,73.03,77391.56,0.0,0.99357,0.0,1.00745]
[1776940611694,73.03,77391.56,0.0,0.99357,0.0,1.00745]
[1776940611507,73.03,77391.33,0.0,0.99357,0.0,1.00759]
[1776940617269,73.03,77390.82,0.0,0.99356,0.0,1.0079]
[1776940620291,73.03,77387.4,0.0,0.99355,0.0,1.00996]
[1776940621298,73.03,77384.28,0.0,0.99353,0.0,1.01185]
[1776940623520,73.03,77383.33,0.0,0.99353,0.0,1.01242]
[1776940623692,73.03,77383.33,0.0,0.99353,0.0,1.01242]
[1776940623621,73.03,77387.93,0.0,0.99355,0.0,1.00964]
[1776940624319,73.03,77393.75,0.0,0.99358,0.0,1.00613]
[1776940626333,73.03,77397.28,0.0,0.99359,0.0,1.00401]
[1776940627291,73.03,77397.28,0.0,0.99359,0.0,1.00401]
[1776940627437,73.03,77397.28,0.0,0.99359,0.0,1.00401]
[1776940630361,73.03,77403.35,0.0,0.99362,0.0,1.00036]
[1776940631368,73.03,77407.81,0.0,0.99364,0.0,0.99769]
[1776940632222,73.03,77407.81,0.0,0.99364,0.0,0.99769]
[1776940632441,73.03,77407.81,0.0,0.99364,0.0,0.99769]
[1776940632542,73.03,77408.06,0.0,0.99364,0.0,0.99754]
[1776940632834,73.03,77408.06,0.0,0.99364,0.0,0.99754]
[1776940632937,73.03,77408.06,0.0,0.99364,0.0,0.99754]
[1776940638417,73.03,77410.68,0.0,0.99365,0.0,0.99598]
[1776940639426,73.03,77418.45,0.0,0.99369,0.0,0.99135]
[1776940640432,73.03,77428.35,0.0,0.99373,0.0,0.98547]
[1776940641439,73.03,77429.9,0.0,0.99374,0.0,0.98456]
[1776940642446,73.03,77434.81,0.0,0.99376,0.0,0.98166]
[1776940644460,73.03,77437.9,0.0,0.99377,0.0,0.97984]
[1776940645467,73.03,77441.88,0.0,0.99379,0.0,0.97749]
[1776940649021,73.03,77442.61,0.0,0.99379,0.0,0.97697]
[1776940649190,73.03,77442.61,0.0,0.99379,0.0,0.97697]
[1776940649495,73.03,77442.44,0.0,0.99379,0.0,0.97707]
[1776940650060,73.03,77442.44,0.0,0.99379,0.0,0.97707]
[1776940650186,73.03,77442.44,0.0,0.99379,0.0,0.97707]
[1776940652516,73.03,77439.52,0.0,0.99379,0.0,0.97751]
[1776940653523,73.03,77436.29,0.0,0.99377,0.0,0.97931]
[1776940657451,73.03,77435.29,0.0,0.99377,0.0,0.97989]
[1776940657695,73.03,77435.29,0.0,0.99377,0.0,0.97989]
[1776940657728,73.03,77435.29,0.0,0.99377,0.0,0.97979]
[1776940657776,73.03,77435.29,0.0,0.99377,0.0,0.97979]
[1776940657937,73.03,77435.29,0.0,0.99377,0.0,0.97979]
[1776940663592,73.03,77435.08,0.0,0.99377,0.0,0.97991]
[1776940666904,73.03,77435.09,0.0,0.99377,0.0,0.97991]
[1776940666944,73.03,77435.09,0.0,0.99377,0.0,0.97991]
[1776940667621,73.03,77435.27,0.0,0.99377,0.0,0.9798]
[1776940668013,73.03,77435.27,0.0,0.99377,0.0,0.9798]
[1776940668195,73.03,77435.27,0.0,0.99377,0.0,0.9798]
[1776940669635,73.03,77432.19,0.0,0.99376,0.0,0.98162]
[1776940670155,73.03,77432.19,0.0,0.99376,0.0,0.98162]
[1776940670206,73.03,77432.19,0.0,0.99376,0.0,0.98162]
[1776940670642,73.03,77428.82,0.0,0.99374,0.0,0.98361]
[1776940675677,73.03,77428.62,0.0,0.99374,0.0,0.98372]
[1776940679736,73.03,77426.68,0.0,0.99373,0.0,0.98487]
[1776940679935,73.03,77426.04,0.0,0.99373,0.0,0.98525]
[1776940680712,73.03,77422.4,0.0,0.99371,0.0,0.98741]
[1776940684740,73.03,77428.11,0.0,0.99374,0.0,0.98403]
[1776940685747,73.03,77435.0,0.0,0.99377,0.0,0.97996]
[1776940686321,73.03,77435.0,0.0,0.99377,0.0,0.97996]
[1776940686442,73.03,77435.0,0.0,0.99377,0.0,0.97996]
[1776940686753,73.03,77436.39,0.0,0.99377,0.0,0.97914]
[1776940686928,73.03,77436.39,0.0,0.99377,0.0,0.97914]
[1776940686937,73.03,77436.39,0.0,0.99377,0.0,0.97914]
[1776940691283,73.03,77437.0,0.0,0.99378,0.0,0.97878]
[1776940691441,73.03,77437.0,0.0,0.99378,0.0,0.97878]
[1776940691538,73.03,77437.0,0.0,0.99378,0.0,0.97878]
[1776940691698,73.03,77437.0,0.0,0.99378,0.0,0.97878]
[1776940691763,73.03,77435.65,0.0,0.99377,0.0,0.97958]
[1776940696824,73.03,77437.12,0.0,0.99378,0.0,0.97871]
[1776940699391,73.03,77441.84,0.0,0.9938,0.0,0.97594]
[1776940699846,73.03,77448.48,0.0,0.99383,0.0,0.97205]
[1776940700852,73.03,77459.3,0.0,0.99387,0.0,0.96573]
[1776940701860,73.03,77463.98,0.0,0.99389,0.0,0.96302]
[1776940702867,73.03,77465.25,0.0,0.9939,0.0,0.96228]
[1776940707756,73.02,77462.88,0.0,0.99389,0.0,0.96342]
[1776940707941,73.02,77462.44,0.0,0.99389,0.0,0.9636]
[1776940708257,73.02,77462.44,0.0,0.99389,0.0,0.9636]
[1776940708441,73.02,77462.44,0.0,0.99389,0.0,0.9636]
[1776940708510,73.02,77462.21,0.0,0.99389,0.0,0.96357]
[1776940709916,73.02,77457.01,0.0,0.99387,0.0,0.96652]
[1776940710923,73.02,77451.52,0.0,0.99384,0.0,0.96964]
[1776940711930,73.02,77449.82,0.0,0.99384,0.0,0.96927]
[1776940712882,73.02,77449.82,0.0,0.99384,0.0,0.96927]
[1776940712942,73.02,77449.82,0.0,0.99384,0.0,0.96927]
[1776940713188,73.02,77449.82,0.0,0.99384,0.0,0.96927]
[1776940713439,73.02,77449.82,0.0,0.99384,0.0,0.96927]
[1776940713538,73.01,77449.6,0.0,0.99384,0.0,0.96922]
[1776940718979,73.01,77449.59,0.0,0.99385,0.0,0.96868]
[1776940720805,73.01,77449.77,0.0,0.99385,0.0,0.96849]
[1776940720943,73.01,77449.77,0.0,0.99385,0.0,0.96849]
[1776940721062,73.01,77449.77,0.0,0.99385,0.0,0.96849]
[1776940721196,73.01,77449.77,0.0,0.99385,0.0,0.96849]
[1776940721294,73.01,77449.48,0.0,0.99385,0.0,0.96857]
[1776940728774,73.0,77451.81,0.0,0.99386,0.0,0.96679]
[1776940728787,73.0,77452.25,0.0,0.99387,0.0,0.96636]
[1776940728944,73.0,77452.25,0.0,0.99387,0.0,0.96636]
[1776940729034,73.0,77452.25,0.0,0.99387,0.0,0.96636]
[1776940729205,73.0,77452.25,0.0,0.99387,0.0,0.96636]
[1776940735093,72.99,77450.6,0.0,0.99386,0.0,0.96675]
[1776940738753,72.99,77450.49,0.0,0.99386,0.0,0.96665]
[1776940738793,72.99,77449.06,0.0,0.99386,0.0,0.9674]
[1776940738943,72.99,77449.06,0.0,0.99386,0.0,0.9674]
[1776940739016,72.99,77449.06,0.0,0.99386,0.0,0.9674]
[1776940739202,72.99,77449.06,0.0,0.99386,0.0,0.9674]
[1776940745074,72.98,77447.8,0.0,0.99386,0.0,0.96763]
[1776940745198,72.98,77447.8,0.0,0.99386,0.0,0.96763]
[1776940745673,72.98,77447.8,0.0,0.99386,0.0,0.96763]
[1776940745697,72.98,77447.8,0.0,0.99386,0.0,0.96763]
[1776940745774,72.98,77445.18,0.0,0.99385,0.0,0.96907]
[1776940750547,72.98,77445.47,0.0,0.99385,0.0,0.96855]
[1776940750688,72.98,77445.47,0.0,0.99385,0.0,0.96855]
[1776940750758,72.98,77445.47,0.0,0.99385,0.0,0.96855]
[1776940750788,72.98,77443.36,0.0,0.99384,0.0,0.9697]
[1776940750941,72.98,77443.36,0.0,0.99384,0.0,0.9697]
[1776940756240,72.97,77443.88,0.0,0.99385,0.0,0.96886]
[1776940757247,72.97,77438.42,0.0,0.99382,0.0,0.97197]
[1776940759396,72.97,77436.22,0.0,0.99381,0.0,0.97326]
[1776940759439,72.97,77436.22,0.0,0.99381,0.0,0.97326]
[1776940759742,72.97,77436.22,0.0,0.99381,0.0,0.97326]
[1776940759834,72.97,77437.01,0.0,0.99382,0.0,0.9727]
[1776940759939,72.97,77437.01,0.0,0.99382,0.0,0.9727]
[1776940765303,72.97,77435.59,0.0,0.99381,0.0,0.97343]
[1776940767519,72.97,77435.81,0.0,0.99381,0.0,0.9733]
[1776940767659,72.97,77435.81,0.0,0.99381,0.0,0.9733]
[1776940767688,72.97,77435.81,0.0,0.99381,0.0,0.9733]
[1776940767699,72.97,77436.37,0.0,0.99382,0.0,0.97298]
[1776940769331,72.97,77439.75,0.0,0.99383,0.0,0.971]
[1776940770492,72.97,77439.75,0.0,0.99383,0.0,0.971]
[1776940770689,72.97,77439.75,0.0,0.99383,0.0,0.971]
[1776940772197,72.97,77442.09,0.0,0.99385,0.0,0.96836]
[1776940772352,72.96,77442.08,0.0,0.99385,0.0,0.96827]
[1776940777386,72.96,77440.88,0.0,0.99384,0.0,0.96889]
[1776940778266,72.96,77440.88,0.0,0.99384,0.0,0.96889]
[1776940778439,72.96,77440.88,0.0,0.99384,0.0,0.96889]
[1776940778547,72.96,77440.88,0.0,0.99384,0.0,0.96889]
[1776940778697,72.96,77440.88,0.0,0.99384,0.0,0.96889]
[1776940778766,72.96,77441.36,0.0,0.99385,0.0,0.96861]
[1776940784436,72.96,77441.67,0.0,0.99385,0.0,0.96843]
[1776940786895,72.96,77443.73,0.0,0.99386,0.0,0.96722]
[1776940786939,72.96,77443.73,0.0,0.99386,0.0,0.96722]
[1776940787355,72.96,77443.73,0.0,0.99386,0.0,0.96722]
[1776940787440,72.96,77443.73,0.0,0.99386,0.0,0.96722]
[1776940787457,72.96,77447.88,0.0,0.99387,0.0,0.96481]
[1776940792491,72.96,77451.37,0.0,0.99389,0.0,0.96237]
[1776940793499,72.96,77454.89,0.0,0.99391,0.0,0.96025]
[1776940794176,72.96,77454.89,0.0,0.99391,0.0,0.96025]
[1776940794192,72.96,77454.89,0.0,0.99391,0.0,0.96025]
[1776940794592,72.96,77454.89,0.0,0.99391,0.0,0.96025]
[1776940794697,72.96,77454.89,0.0,0.99391,0.0,0.96025]
[1776940794766,72.96,77455.55,0.0,0.99391,0.0,0.95979]
[1776940796520,72.95,77451.72,0.0,0.9939,0.0,0.96187]
[1776940801152,72.95,77450.98,0.0,0.99389,0.0,0.96207]
[1776940801204,72.95,77450.98,0.0,0.99389,0.0,0.96207]
[1776940801465,72.95,77450.98,0.0,0.99389,0.0,0.96207]
[1776940801697,72.95,77450.98,0.0,0.99389,0.0,0.96207]
[1776940801748,72.95,77452.37,0.0,0.9939,0.0,0.96111]
[1776940805882,72.95,77451.19,0.0,0.9939,0.0,0.96158]
[1776940805583,72.95,77448.69,0.0,0.99389,0.0,0.96295]
[1776940805935,72.95,77448.69,0.0,0.99389,0.0,0.96295]
[1776940806444,72.95,77448.69,0.0,0.99389,0.0,0.96295]
[1776940806696,72.95,77448.69,0.0,0.99389,0.0,0.96295]
[1776940806723,72.95,77447.18,0.0,0.99388,0.0,0.96376]
[1776940812632,72.94,77446.61,0.0,0.99388,0.0,0.96362]
[1776940817667,72.93,77447.6,0.0,0.99389,0.0,0.96265]
[1776940818535,72.93,77447.6,0.0,0.99389,0.0,0.96265]
[1776940818699,72.93,77447.6,0.0,0.99389,0.0,0.96265]
[1776940818797,72.93,77451.29,0.0,0.99391,0.0,0.96043]
[1776940819276,72.93,77451.29,0.0,0.99391,0.0,0.96043]
[1776940819441,72.93,77451.29,0.0,0.99391,0.0,0.96043]
[1776940819681,72.93,77456.43,0.0,0.99393,0.0,0.95739]
[1776940824716,72.93,77455.79,0.0,0.99393,0.0,0.95742]
[1776940828469,72.93,77456.34,0.0,0.99393,0.0,0.9569]
[1776940828696,72.93,77456.34,0.0,0.99393,0.0,0.9569]
[1776940828744,72.93,77456.14,0.0,0.99393,0.0,0.95695]
[1776940829024,72.93,77456.14,0.0,0.99393,0.0,0.95695]
[1776940829192,72.93,77456.14,0.0,0.99393,0.0,0.95695]
[1776940833398,72.92,77455.8,0.0,0.99394,0.0,0.95562]
[1776940833443,72.92,77455.8,0.0,0.99394,0.0,0.95562]
[1776940834236,72.92,77455.82,0.0,0.99394,0.0,0.95554]
[1776940834436,72.92,77455.82,0.0,0.99394,0.0,0.95554]
[1776940834786,72.92,77449.11,0.0,0.99391,0.0,0.95936]
[1776940835793,72.92,77445.06,0.0,0.9939,0.0,0.96164]
[1776940836511,72.92,77445.06,0.0,0.9939,0.0,0.96164]
[1776940836701,72.92,77445.06,0.0,0.9939,0.0,0.96164]
[1776940840513,72.92,77444.32,0.0,0.99389,0.0,0.96177]
[1776940840692,72.92,77444.32,0.0,0.99389,0.0,0.96177]
[1776940840742,72.92,77444.32,0.0,0.99389,0.0,0.96177]
[1776940840828,72.92,77443.45,0.0,0.99389,0.0,0.9622]
[1776940840940,72.92,77443.45,0.0,0.99389,0.0,0.9622]
[1776940841838,72.91,77436.43,0.0,0.99386,0.0,0.96621]
[1776940842843,72.91,77432.94,0.0,0.99385,0.0,0.96824]
[1776940847881,72.91,77432.7,0.0,0.99385,0.0,0.96803]
[1776940848087,72.91,77432.7,0.0,0.99385,0.0,0.96803]
[1776940848192,72.91,77432.7,0.0,0.99385,0.0,0.96803]
[1776940853923,72.9,77432.89,0.0,0.99385,0.0,0.96741]
[1776940856312,72.9,77433.16,0.0,0.99386,0.0,0.96708]
[1776940856442,72.9,77433.16,0.0,0.99386,0.0,0.96708]
[1776940856554,72.9,77433.16,0.0,0.99386,0.0,0.96708]
[1776940856694,72.9,77433.16,0.0,0.99386,0.0,0.96708]
[1776940856944,72.9,77432.91,0.0,0.99386,0.0,0.96715]
[1776940860159,72.9,77432.87,0.0,0.99386,0.0,0.967]
[1776940860204,72.9,77432.87,0.0,0.99386,0.0,0.967]
[1776940860260,72.9,77429.31,0.0,0.99384,0.0,0.96892]
[1776940861132,72.9,77429.31,0.0,0.99384,0.0,0.96892]
[1776940861200,72.9,77429.31,0.0,0.99384,0.0,0.96892]
[1776940867014,72.89,77426.84,0.0,0.99384,0.0,0.96983]
[1776940871394,72.89,77427.69,0.0,0.99384,0.0,0.96908]
[1776940871437,72.89,77427.69,0.0,0.99384,0.0,0.96908]
[1776940871495,72.88,77428.4,0.0,0.99385,0.0,0.96849]
[1776940871999,72.88,77428.4,0.0,0.99385,0.0,0.96849]
[1776940872205,72.88,77428.4,0.0,0.99385,0.0,0.96849]
[1776940878091,72.88,77428.33,0.0,0.99385,0.0,0.96795]
[1776940880827,72.88,77428.5,0.0,0.99385,0.0,0.96777]
[1776940880936,72.88,77428.5,0.0,0.99385,0.0,0.96777]
[1776940880882,72.88,77428.48,0.0,0.99385,0.0,0.9677]
[1776940881954,72.88,77428.48,0.0,0.99385,0.0,0.9677]
[1776940881112,72.88,77434.74,0.0,0.99388,0.0,0.96405]
[1776940882196,72.88,77434.74,0.0,0.99388,0.0,0.96405]
[1776940882267,72.87,77440.76,0.0,0.9939,0.0,0.96039]
[1776940883703,72.87,77440.76,0.0,0.9939,0.0,0.96039]
[1776940883725,72.87,77435.44,0.0,0.99388,0.0,0.96342]
[1776940884424,72.87,77435.44,0.0,0.99388,0.0,0.96342]
[1776940884439,72.87,77435.44,0.0,0.99388,0.0,0.96342]
[1776940884458,72.87,77429.46,0.0,0.99386,0.0,0.96684]
[1776940885141,72.87,77426.6,0.0,0.99385,0.0,0.96851]
[1776940886148,72.87,77424.24,0.0,0.99384,0.0,0.96973]
[1776940887155,72.87,77420.82,0.0,0.99382,0.0,0.97165]
[1776940888283,72.87,77420.82,0.0,0.99382,0.0,0.97165]
[1776940888437,72.87,77420.82,0.0,0.99382,0.0,0.97165]
[1776940888536,72.87,77416.08,0.0,0.9938,0.0,0.97434]
[1776940892320,72.86,77415.89,0.0,0.99381,0.0,0.9729]
[1776940892440,72.86,77415.89,0.0,0.99381,0.0,0.9729]
[1776940892522,72.86,77414.95,0.0,0.99381,0.0,0.97337]
[1776940893492,72.86,77414.95,0.0,0.99381,0.0,0.97337]
[1776940893689,72.86,77414.95,0.0,0.99381,0.0,0.97337]
[1776940894205,72.86,77412.8,0.0,0.9938,0.0,0.97445]
[1776940896220,72.86,77410.7,0.0,0.99379,0.0,0.9755]
[1776940899506,72.86,77409.54,0.0,0.99379,0.0,0.97601]
[1776940899691,72.86,77409.54,0.0,0.99379,0.0,0.97601]
[1776940901884,72.85,77406.07,0.0,0.99378,0.0,0.97777]
[1776940902262,72.85,77402.89,0.0,0.99376,0.0,0.97956]
[1776940904189,72.85,77402.46,0.0,0.99376,0.0,0.97971]
[1776940904288,72.85,77402.46,0.0,0.99376,0.0,0.97971]
[1776940904438,72.85,77402.46,0.0,0.99376,0.0,0.97971]
[1776940904522,72.85,77403.21,0.0,0.99377,0.0,0.97917]
[1776940908197,72.85,77402.48,0.0,0.99376,0.0,0.9793]
[1776940908298,72.84,77402.48,0.0,0.99376,0.0,0.9792]
[1776940910156,72.84,77402.44,0.0,0.99377,0.0,0.97912]
[1776940910199,72.84,77402.44,0.0,0.99377,0.0,0.97912]
[1776940912189,72.84,77402.48,0.0,0.99377,0.0,0.97899]
[1776940912332,72.84,77402.44,0.0,0.99377,0.0,0.97881]
[1776940917369,72.83,77402.2,0.0,0.99377,0.0,0.97844]
[1776940918485,72.83,77402.2,0.0,0.99377,0.0,0.97844]
[1776940918701,72.83,77402.2,0.0,0.99377,0.0,0.97844]
[1776940922680,72.83,77404.75,0.0,0.99378,0.0,0.97653]
[1776940922696,72.83,77404.75,0.0,0.99378,0.0,0.97653]
[1776940923581,72.83,77407.14,0.0,0.9938,0.0,0.97502]
[1776940923688,72.83,77407.14,0.0,0.9938,0.0,0.97502]
[1776940923767,72.83,77405.96,0.0,0.99379,0.0,0.97562]
[1776940929759,72.82,77405.79,0.0,0.99379,0.0,0.97523]
[1776940929940,72.82,77405.79,0.0,0.99379,0.0,0.97523]
[1776940935679,72.81,77405.41,0.0,0.9938,0.0,0.97489]
[1776940935702,72.81,77405.41,0.0,0.9938,0.0,0.97489]
[1776940936905,72.81,77405.58,0.0,0.9938,0.0,0.97469]
[1776940936938,72.81,77405.58,0.0,0.9938,0.0,0.97469]
[1776940937006,72.81,77406.09,0.0,0.9938,0.0,0.9743]
[1776940943552,72.8,77406.15,0.0,0.99381,0.0,0.97363]
[1776940946898,72.8,77405.53,0.0,0.9938,0.0,0.97382]
[1776940946938,72.8,77405.53,0.0,0.9938,0.0,0.97382]
[1776940952621,72.79,77405.16,0.0,0.99381,0.0,0.97214]
[1776940953171,72.79,77405.16,0.0,0.99381,0.0,0.97214]
[1776940953197,72.79,77405.16,0.0,0.99381,0.0,0.97214]
[1776940953663,72.79,77405.16,0.0,0.99381,0.0,0.97214]
[1776940953691,72.79,77405.16,0.0,0.99381,0.0,0.97214]
[1776940953764,72.79,77406.11,0.0,0.99382,0.0,0.97149]
[1776940954636,72.79,77412.09,0.0,0.99385,0.0,0.9679]
[1776940955977,72.79,77412.09,0.0,0.99385,0.0,0.9679]
[1776940956199,72.79,77414.89,0.0,0.99386,0.0,0.96619]
[1776940956649,72.79,77418.37,0.0,0.99387,0.0,0.96408]
[1776940957060,72.79,77418.37,0.0,0.99387,0.0,0.96408]
[1776940957192,72.79,77418.37,0.0,0.99387,0.0,0.96408]
[1776940957655,72.79,77418.11,0.0,0.99387,0.0,0.96416]
[1776940962691,72.78,77417.54,0.0,0.99387,0.0,0.96414]
[1776940963875,72.78,77417.54,0.0,0.99387,0.0,0.96414]
[1776940970747,72.78,77418.17,0.0,0.99388,0.0,0.96322]
[1776940973768,72.78,77423.07,0.0,0.9939,0.0,0.96017]
[1776940974775,72.77,77426.77,0.0,0.99392,0.0,0.95796]
[1776940977045,72.77,77427.83,0.0,0.99392,0.0,0.95729]
[1776940977205,72.77,77428.15,0.0,0.99392,0.0,0.95705]
[1776940977796,72.77,77427.87,0.0,0.99392,0.0,0.95716]
[1776940982831,72.77,77426.75,0.0,0.99392,0.0,0.95754]
[1776940987866,72.77,77419.12,0.0,0.99389,0.0,0.96169]
[1776940988873,72.76,77416.21,0.0,0.99388,0.0,0.96333]
[1776940993908,72.76,77417.95,0.0,0.99389,0.0,0.96199]
[1776940996929,72.76,77414.59,0.0,0.99388,0.0,0.96377]
[1776941001964,72.75,77419.39,0.0,0.9939,0.0,0.96063]
[1776941006999,72.75,77416.68,0.0,0.99389,0.0,0.9619]
[1776941012035,72.75,77414.86,0.0,0.99389,0.0,0.96139]
[1776941017071,72.74,77420.31,0.0,0.99392,0.0,0.95791]
[1776941022105,72.74,77422.19,0.0,0.99393,0.0,0.95654]
[1776941027141,72.74,77421.06,0.0,0.99392,0.0,0.95693]
[1776941028148,72.74,77425.52,0.0,0.99394,0.0,0.9543]
[1776941029155,72.74,77430.65,0.0,0.99397,0.0,0.95128]
[1776941031170,72.73,77429.5,0.0,0.99396,0.0,0.95185]
[1776941036205,72.73,77430.56,0.0,0.99397,0.0,0.95102]
[1776941041240,72.73,77430.52,0.0,0.99397,0.0,0.95083]
[1776941046283,72.73,77429.44,0.0,0.99397,0.0,0.9512]
[1776941051317,72.73,77429.82,0.0,0.99397,0.0,0.95094]
[1776941053332,72.73,77421.08,0.0,0.99393,0.0,0.956]
[1776941054340,72.73,77413.16,0.0,0.9939,0.0,0.9606]
[1776941055345,72.72,77409.52,0.0,0.99388,0.0,0.96267]
[1776941060381,72.72,77404.02,0.0,0.99386,0.0,0.96582]
[1776941065416,72.72,77402.11,0.0,0.99385,0.0,0.96693]
[1776941070451,72.72,77401.41,0.0,0.99385,0.0,0.96734]
[1776941071458,72.72,77399.53,0.0,0.99385,0.0,0.96718]
[1776941076493,72.72,77400.84,0.0,0.99385,0.0,0.96641]
[1776941081060,72.72,77400.94,0.0,0.99385,0.0,0.96635]
[1776941081161,72.72,77401.74,0.0,0.99386,0.0,0.96588]
[1776941081188,72.72,77401.74,0.0,0.99386,0.0,0.96588]
[1776941086567,72.72,77400.75,0.0,0.99385,0.0,0.96646]
[1776941091601,72.72,77401.35,0.0,0.99385,0.0,0.96611]
[1776941096637,72.72,77403.91,0.0,0.99387,0.0,0.96461]
[1776941102679,72.72,77403.84,0.0,0.99387,0.0,0.96465]
[1776941104693,72.72,77408.45,0.0,0.99389,0.0,0.96196]
[1776941108721,72.72,77414.74,0.0,0.99391,0.0,0.9583]
[1776941109728,72.72,77424.05,0.0,0.99395,0.0,0.9529]
[1776941110735,72.72,77426.74,0.0,0.99396,0.0,0.95134]
[1776941115771,72.72,77427.19,0.0,0.99396,0.0,0.95108]
[1776941120806,72.72,77427.78,0.0,0.99397,0.0,0.95074]
[1776941123827,72.72,77432.6,0.0,0.99399,0.0,0.94796]
[1776941125841,72.72,77435.58,0.0,0.994,0.0,0.94625]
[1776941132890,72.72,77437.71,0.0,0.99402,0.0,0.94358]
[1776941133900,72.72,77441.9,0.0,0.99404,0.0,0.94115]
[1776941134904,72.72,77444.86,0.0,0.99405,0.0,0.93943]
[1776941137734,72.72,77446.85,0.0,0.99406,0.0,0.93825]
[1776941137943,72.72,77446.85,0.0,0.99406,0.0,0.93825]
[1776941143969,72.72,77448.93,0.0,0.99407,0.0,0.93699]
[1776941148237,72.72,77452.71,0.0,0.99408,0.0,0.93477]
[1776941149104,72.72,77456.5,0.0,0.9941,0.0,0.9326]
[1776941150366,72.72,77457.65,0.0,0.9941,0.0,0.93194]
[1776941150440,72.72,77457.65,0.0,0.9941,0.0,0.93194]
[1776941151018,72.72,77458.76,0.0,0.99411,0.0,0.9313]
[1776941152194,72.72,77458.76,0.0,0.99411,0.0,0.9313]
[1776941153032,72.72,77464.23,0.0,0.99413,0.0,0.92819]
[1776941154039,72.72,77470.58,0.0,0.99416,0.0,0.9246]
[1776941156053,72.72,77474.48,0.0,0.99417,0.0,0.9224]
[1776941157060,72.72,77477.43,0.0,0.99418,0.0,0.92074]
[1776941159074,72.72,77481.43,0.0,0.9942,0.0,0.9185]
[1776941162095,72.72,77485.43,0.0,0.99422,0.0,0.91626]
[1776941164109,72.72,77491.54,0.0,0.99424,0.0,0.91284]
[1776941169144,72.72,77492.23,0.0,0.99424,0.0,0.91246]
[1776941169842,72.72,77492.23,0.0,0.99424,0.0,0.91246]
[1776941169940,72.72,77492.23,0.0,0.99424,0.0,0.91246]
[1776941170151,72.72,77492.22,0.0,0.99424,0.0,0.91246]
[1776941172224,72.72,77492.23,0.0,0.99424,0.0,0.91246]
[1776941172440,72.72,77492.26,0.0,0.99424,0.0,0.91244]
[1776941178207,72.72,77493.87,0.0,0.99425,0.0,0.91154]
[1776941178895,72.72,77493.87,0.0,0.99425,0.0,0.91154]
[1776941178949,72.72,77493.87,0.0,0.99425,0.0,0.91154]
[1776941179214,72.72,77493.17,0.0,0.99425,0.0,0.91193]
[1776941179361,72.72,77493.17,0.0,0.99425,0.0,0.91193]
[1776941179436,72.72,77493.17,0.0,0.99425,0.0,0.91193]
[1776941180220,72.72,77484.89,0.0,0.99422,0.0,0.91656]
[1776941181227,72.72,77480.55,0.0,0.9942,0.0,0.91899]
[1776941181970,72.72,77480.55,0.0,0.9942,0.0,0.91899]
[1776941182207,72.72,77480.55,0.0,0.9942,0.0,0.91899]
[1776941182235,72.72,77481.35,0.0,0.9942,0.0,0.91854]
[1776941182933,72.72,77481.35,0.0,0.9942,0.0,0.91854]
[1776941183194,72.72,77481.35,0.0,0.9942,0.0,0.91854]
[1776941186262,72.72,77476.72,0.0,0.99418,0.0,0.92114]
[1776941186349,72.72,77476.72,0.0,0.99418,0.0,0.92114]
[1776941186444,72.72,77476.72,0.0,0.99418,0.0,0.92114]
[1776941187269,72.72,77477.6,0.0,0.99419,0.0,0.92065]
[1776941188418,72.72,77478.82,0.0,0.99419,0.0,0.91996]
[1776941188437,72.72,77478.82,0.0,0.99419,0.0,0.91996]
[1776941194319,72.72,77475.59,0.0,0.99418,0.0,0.92055]
[1776941195326,72.72,77471.95,0.0,0.99417,0.0,0.9226]
[1776941198347,72.72,77467.89,0.0,0.99415,0.0,0.92489]
[1776941199353,72.72,77462.06,0.0,0.99413,0.0,0.92818]
[1776941200425,72.72,77462.06,0.0,0.99413,0.0,0.92818]
[1776941200441,72.72,77462.06,0.0,0.99413,0.0,0.92818]
[1776941200470,72.72,77460.88,0.0,0.99412,0.0,0.92884]
[1776941201368,72.72,77457.49,0.0,0.99411,0.0,0.93077]
[1776941202527,72.72,77457.49,0.0,0.99411,0.0,0.93077]
[1776941202687,72.72,77457.49,0.0,0.99411,0.0,0.93077]
[1776941205395,72.72,77453.52,0.0,0.99409,0.0,0.93299]
[1776941206403,72.72,77446.56,0.0,0.99407,0.0,0.93694]
[1776941209424,72.72,77443.76,0.0,0.99405,0.0,0.93849]
[1776941214495,72.72,77443.3,0.0,0.99405,0.0,0.93864]
[1776941214705,72.72,77443.3,0.0,0.99405,0.0,0.93864]
[1776941215053,72.72,77443.3,0.0,0.99405,0.0,0.93864]
[1776941215194,72.72,77443.3,0.0,0.99405,0.0,0.93864]
[1776941215294,72.71,77442.68,0.0,0.99405,0.0,0.93898]
[1776941217480,72.71,77437.58,0.0,0.99403,0.0,0.94183]
[1776941219558,72.71,77436.8,0.0,0.99403,0.0,0.94224]
[1776941219695,72.71,77436.8,0.0,0.99403,0.0,0.94224]
[1776941219783,72.71,77435.9,0.0,0.99402,0.0,0.94273]
[1776941221508,72.71,77428.3,0.0,0.99399,0.0,0.94707]
[1776941222515,72.71,77425.48,0.0,0.99398,0.0,0.94863]
[1776941223522,72.71,77421.0,0.0,0.99396,0.0,0.95118]
[1776941224529,72.71,77418.2,0.0,0.99395,0.0,0.95276]
[1776941227550,72.71,77412.38,0.0,0.99393,0.0,0.95599]
[1776941228557,72.71,77415.18,0.0,0.99394,0.0,0.95431]
[1776941230571,72.71,77411.87,0.0,0.99392,0.0,0.95614]
[1776941232588,72.71,77411.79,0.0,0.99392,0.0,0.95613]
[1776941232696,72.71,77411.79,0.0,0.99392,0.0,0.95613]
[1776941235760,72.7,77413.15,0.0,0.99393,0.0,0.95518]
[1776941236591,72.7,77414.18,0.0,0.99394,0.0,0.95454]
[1776941236701,72.7,77414.18,0.0,0.99394,0.0,0.95454]
[1776941236851,72.7,77414.18,0.0,0.99394,0.0,0.95454]
[1776941236937,72.7,77414.18,0.0,0.99394,0.0,0.95454]
[1776941236952,72.7,77413.4,0.0,0.99393,0.0,0.95494]
[1776941238629,72.7,77407.62,0.0,0.99391,0.0,0.9582]
[1776941239636,72.7,77403.46,0.0,0.99389,0.0,0.96057]
[1776941240619,72.7,77403.46,0.0,0.99389,0.0,0.96057]
[1776941240699,72.7,77403.46,0.0,0.99389,0.0,0.96057]
[1776941240796,72.7,77404.25,0.0,0.9939,0.0,0.96005]
[1776941241402,72.7,77404.25,0.0,0.9939,0.0,0.96005]
[1776941241442,72.7,77404.25,0.0,0.9939,0.0,0.96005]
[1776941246685,72.7,77404.76,0.0,0.9939,0.0,0.9594]
[1776941247518,72.7,77404.76,0.0,0.9939,0.0,0.9594]
[1776941247692,72.7,77404.76,0.0,0.9939,0.0,0.9594]
[1776941247791,72.7,77405.03,0.0,0.9939,0.0,0.95919]
[1776941248533,72.7,77405.03,0.0,0.9939,0.0,0.95919]
[1776941248695,72.7,77405.03,0.0,0.9939,0.0,0.95919]
[1776941253018,72.69,77404.25,0.0,0.99391,0.0,0.95816]
[1776941253193,72.69,77404.25,0.0,0.99391,0.0,0.95816]
[1776941253214,72.69,77404.25,0.0,0.99391,0.0,0.95816]
[1776941253291,72.69,77403.74,0.0,0.99391,0.0,0.9584]
[1776941253440,72.69,77403.74,0.0,0.99391,0.0,0.9584]
[1776941254741,72.69,77397.94,0.0,0.99388,0.0,0.96167]
[1776941256736,72.69,77397.06,0.0,0.99388,0.0,0.96213]
[1776941256940,72.69,77397.06,0.0,0.99388,0.0,0.96213]
[1776941256956,72.69,77397.06,0.0,0.99388,0.0,0.96213]
[1776941257197,72.69,77397.06,0.0,0.99388,0.0,0.96213]
[1776941257220,72.69,77396.82,0.0,0.99388,0.0,0.9622]
[1776941258769,72.69,77391.73,0.0,0.99386,0.0,0.96506]
[1776941261911,72.69,77392.56,0.0,0.99386,0.0,0.96444]
[1776941261944,72.69,77392.56,0.0,0.99386,0.0,0.96444]
[1776941262011,72.69,77393.81,0.0,0.99387,0.0,0.96364]
[1776941266503,72.68,77393.15,0.0,0.99387,0.0,0.96376]
[1776941266694,72.68,77393.15,0.0,0.99387,0.0,0.96376]
[1776941270297,72.68,77391.45,0.0,0.99386,0.0,0.96456]
[1776941269846,72.68,77388.16,0.0,0.99385,0.0,0.96642]
[1776941270440,72.68,77388.16,0.0,0.99385,0.0,0.96642]
[1776941270574,72.68,77388.16,0.0,0.99385,0.0,0.96642]
[1776941270701,72.68,77388.16,0.0,0.99385,0.0,0.96642]
[1776941270852,72.68,77386.64,0.0,0.99384,0.0,0.96724]
[1776941275888,72.67,77387.0,0.0,0.99385,0.0,0.96665]
[1776941278253,72.67,77381.49,0.0,0.99382,0.0,0.96974]
[1776941278493,72.67,77381.49,0.0,0.99382,0.0,0.96974]
[1776941278703,72.67,77381.49,0.0,0.99382,0.0,0.96974]
[1776941278807,72.67,77381.49,0.0,0.99382,0.0,0.96974]
[1776941278939,72.67,77381.49,0.0,0.99382,0.0,0.96974]
[1776941279039,72.67,77381.06,0.0,0.99382,0.0,0.96991]
[1776941284951,72.67,77381.97,0.0,0.99383,0.0,0.96906]
[1776941285958,72.67,77388.7,0.0,0.99386,0.0,0.96503]
[1776941286965,72.67,77395.41,0.0,0.99389,0.0,0.96103]
[1776941287647,72.67,77395.41,0.0,0.99389,0.0,0.96103]
[1776941287699,72.67,77395.41,0.0,0.99389,0.0,0.96103]
[1776941287940,72.67,77395.41,0.0,0.99389,0.0,0.96103]
[1776941288172,72.67,77395.41,0.0,0.99389,0.0,0.96103]
[1776941288192,72.66,77397.88,0.0,0.9939,0.0,0.95953]
[1776941288979,72.66,77400.5,0.0,0.99391,0.0,0.95794]
[1776941294014,72.66,77399.62,0.0,0.99391,0.0,0.95816]
[1776941298045,72.66,77411.77,0.0,0.99396,0.0,0.95088]
[1776941299052,72.66,77419.66,0.0,0.99399,0.0,0.94628]
[1776941304087,72.65,77418.46,0.0,0.99399,0.0,0.94679]
[1776941304920,72.65,77418.46,0.0,0.99399,0.0,0.94679]
[1776941304940,72.65,77418.46,0.0,0.99399,0.0,0.94679]
[1776941305225,72.65,77418.46,0.0,0.99399,0.0,0.94679]
[1776941305326,72.65,77418.46,0.0,0.99399,0.0,0.94675]
[1776941305437,72.65,77418.46,0.0,0.99399,0.0,0.94675]
[1776941310131,72.65,77419.55,0.0,0.994,0.0,0.94599]
[1776941310190,72.65,77419.55,0.0,0.994,0.0,0.94599]
[1776941310382,72.65,77419.55,0.0,0.994,0.0,0.94599]
[1776941310229,72.65,77418.5,0.0,0.99399,0.0,0.94656]
[1776941310439,72.65,77418.5,0.0,0.99399,0.0,0.94656]
[1776941316172,72.65,77413.53,0.0,0.99398,0.0,0.94797]
[1776941316435,72.65,77413.53,0.0,0.99398,0.0,0.94797]
[1776941316695,72.65,77413.53,0.0,0.99398,0.0,0.94797]
[1776941317200,72.65,77413.53,0.0,0.99398,0.0,0.94797]
[1776941317292,72.65,77410.52,0.0,0.99397,0.0,0.94967]
[1776941317438,72.65,77410.52,0.0,0.99397,0.0,0.94967]
[1776941321979,72.65,77408.29,0.0,0.99396,0.0,0.9508]
[1776941322201,72.65,77408.29,0.0,0.99396,0.0,0.9508]
[1776941322310,72.65,77408.29,0.0,0.99396,0.0,0.9508]
[1776941322329,72.65,77407.58,0.0,0.99396,0.0,0.95117]
[1776941322437,72.65,77407.58,0.0,0.99396,0.0,0.95117]
[1776941328434,72.64,77407.96,0.0,0.99396,0.0,0.95075]
[1776941328259,72.64,77411.75,0.0,0.99398,0.0,0.94852]
[1776941328699,72.64,77411.75,0.0,0.99398,0.0,0.94852]
[1776941328896,72.64,77411.75,0.0,0.99398,0.0,0.94852]
[1776941328944,72.64,77411.75,0.0,0.99398,0.0,0.94852]
[1776941329266,72.64,77415.48,0.0,0.99399,0.0,0.94633]
[1776941334301,72.64,77416.39,0.0,0.994,0.0,0.94565]
[1776941334737,72.64,77416.39,0.0,0.994,0.0,0.94565]
[1776941334942,72.64,77416.39,0.0,0.994,0.0,0.94565]
[1776941335274,72.64,77416.39,0.0,0.994,0.0,0.94565]
[1776941335439,72.64,77416.39,0.0,0.994,0.0,0.94565]
[1776941335308,72.64,77415.21,0.0,0.99399,0.0,0.9463]
[1776941340343,72.64,77414.86,0.0,0.99399,0.0,0.94636]
[1776941341830,72.64,77413.74,0.0,0.99399,0.0,0.94697]
[1776941341937,72.64,77413.74,0.0,0.99399,0.0,0.94697]
[1776941342357,72.64,77412.14,0.0,0.99398,0.0,0.94787]
[1776941342841,72.64,77412.14,0.0,0.99398,0.0,0.94787]
[1776941342937,72.64,77412.14,0.0,0.99398,0.0,0.94787]
[1776941343364,72.64,77409.81,0.0,0.99397,0.0,0.94918]
[1776941348399,72.64,77408.34,0.0,0.99397,0.0,0.94986]
[1776941349513,72.64,77407.06,0.0,0.99396,0.0,0.95056]
[1776941349692,72.64,77407.06,0.0,0.99396,0.0,0.95056]
[1776941350233,72.64,77407.06,0.0,0.99396,0.0,0.95056]
[1776941350443,72.64,77407.06,0.0,0.99396,0.0,0.95056]
[1776941350413,72.63,77405.74,0.0,0.99396,0.0,0.95129]
[1776941355448,72.63,77406.39,0.0,0.99396,0.0,0.95073]
[1776941360457,72.63,77405.8,0.0,0.99396,0.0,0.95096]
[1776941360692,72.63,77405.77,0.0,0.99396,0.0,0.95094]
[1776941361123,72.63,77405.77,0.0,0.99396,0.0,0.95094]
[1776941361190,72.63,77405.77,0.0,0.99396,0.0,0.95094]
[1776941361224,72.63,77405.06,0.0,0.99396,0.0,0.95128]
[1776941362496,72.63,77399.55,0.0,0.99393,0.0,0.95444]
[1776941366720,72.63,77400.29,0.0,0.99394,0.0,0.95388]
[1776941366938,72.63,77400.29,0.0,0.99394,0.0,0.95388]
[1776941367045,72.63,77400.29,0.0,0.99394,0.0,0.95388]
[1776941367192,72.63,77400.29,0.0,0.99394,0.0,0.95388]
[1776941367292,72.63,77400.09,0.0,0.99394,0.0,0.95391]
[1776941372567,72.62,77399.19,0.0,0.99394,0.0,0.95295]
[1776941377602,72.62,77399.62,0.0,0.99395,0.0,0.95247]
[1776941382213,72.62,77399.68,0.0,0.99395,0.0,0.9523]
[1776941382437,72.62,77399.68,0.0,0.99395,0.0,0.9523]
[1776941382437,72.62,77399.19,0.0,0.99395,0.0,0.9525]
[1776941382957,72.62,77399.19,0.0,0.99395,0.0,0.9525]
[1776941383198,72.62,77399.19,0.0,0.99395,0.0,0.9525]
[1776941383259,72.62,77399.03,0.0,0.99395,0.0,0.95255]
[1776941383644,72.62,77395.97,0.0,0.99393,0.0,0.95428]
[1776941387673,72.61,77393.76,0.0,0.99393,0.0,0.95536]
[1776941388680,72.61,77395.9,0.0,0.99393,0.0,0.95406]
[1776941389509,72.61,77395.9,0.0,0.99393,0.0,0.95406]
[1776941389696,72.61,77395.9,0.0,0.99393,0.0,0.95406]
[1776941390482,72.61,77395.9,0.0,0.99393,0.0,0.95406]
[1776941389795,72.61,77391.68,0.0,0.99392,0.0,0.95646]
[1776941390711,72.61,77391.68,0.0,0.99392,0.0,0.95646]
[1776941390784,72.61,77389.15,0.0,0.99391,0.0,0.95788]
[1776941397743,72.61,77387.83,0.0,0.9939,0.0,0.95842]
[1776941402780,72.61,77388.07,0.0,0.9939,0.0,0.95828]
[1776941407879,72.61,77389.07,0.0,0.99391,0.0,0.9577]
[1776941407936,72.61,77389.07,0.0,0.99391,0.0,0.9577]
[1776941408007,72.61,77393.75,0.0,0.99393,0.0,0.95498]
[1776941408888,72.61,77393.75,0.0,0.99393,0.0,0.95498]
[1776941408944,72.61,77393.75,0.0,0.99393,0.0,0.95498]
[1776941410765,72.61,77391.52,0.0,0.99392,0.0,0.95627]
[1776941410939,72.61,77391.52,0.0,0.99392,0.0,0.95627]
[1776941411209,72.61,77391.52,0.0,0.99392,0.0,0.95627]
[1776941411446,72.61,77391.52,0.0,0.99392,0.0,0.95627]
[1776941411520,72.61,77386.32,0.0,0.9939,0.0,0.9593]
[1776941411842,72.61,77384.28,0.0,0.99389,0.0,0.96044]
[1776941412850,72.61,77381.63,0.0,0.99388,0.0,0.96193]
[1776941413857,72.61,77376.61,0.0,0.99386,0.0,0.9648]
[1776941414864,72.61,77368.64,0.0,0.99382,0.0,0.96949]
[1776941415871,72.61,77366.32,0.0,0.99381,0.0,0.97085]
[1776941419260,72.61,77366.01,0.0,0.99381,0.0,0.97104]
[1776941419443,72.61,77366.01,0.0,0.99381,0.0,0.97104]
[1776941423927,72.61,77363.37,0.0,0.9938,0.0,0.97259]
[1776941424886,72.61,77363.37,0.0,0.9938,0.0,0.97259]
[1776941427698,72.61,77362.19,0.0,0.99379,0.0,0.97329]
[1776941427946,72.61,77362.19,0.0,0.99379,0.0,0.97329]
[1776941428962,72.61,77364.07,0.0,0.9938,0.0,0.97218]
[1776941429969,72.61,77367.54,0.0,0.99382,0.0,0.97013]
[1776941432106,72.61,77367.27,0.0,0.99382,0.0,0.97029]
[1776941432320,72.61,77367.27,0.0,0.99382,0.0,0.97029]
[1776941432990,72.61,77379.35,0.0,0.99388,0.0,0.96193]
[1776941433997,72.61,77390.22,0.0,0.99392,0.0,0.95559]
[1776941435008,72.61,77392.34,0.0,0.99393,0.0,0.95436]
[1776941440427,72.61,77391.36,0.0,0.99393,0.0,0.95493]
[1776941440436,72.61,77391.36,0.0,0.99393,0.0,0.95493]
[1776941442727,72.61,77390.08,0.0,0.99392,0.0,0.95567]
[1776941445465,72.61,77390.38,0.0,0.99392,0.0,0.9555]
[1776941445701,72.61,77389.75,0.0,0.99392,0.0,0.95586]
[1776941446194,72.61,77389.75,0.0,0.99392,0.0,0.95586]
[1776941446283,72.61,77389.76,0.0,0.99392,0.0,0.95586]
[1776941450057,72.61,77388.21,0.0,0.99391,0.0,0.95676]
[1776941450197,72.61,77388.21,0.0,0.99391,0.0,0.95676]
[1776941456154,72.61,77394.17,0.0,0.99394,0.0,0.95329]
[1776941457189,72.61,77394.17,0.0,0.99394,0.0,0.95329]
[1776941457440,72.61,77394.17,0.0,0.99394,0.0,0.95329]
[1776941458059,72.61,77395.3,0.0,0.99394,0.0,0.95264]
[1776941458197,72.61,77395.3,0.0,0.99394,0.0,0.95264]
[1776941458302,72.61,77395.63,0.0,0.99394,0.0,0.95245]
[1776941460183,72.61,77400.37,0.0,0.99396,0.0,0.9497]
[1776941461189,72.61,77412.23,0.0,0.99401,0.0,0.94286]
[1776941462196,72.61,77417.25,0.0,0.99404,0.0,0.93998]
[1776941463902,72.61,77417.53,0.0,0.99404,0.0,0.93982]
[1776941463914,72.61,77417.53,0.0,0.99404,0.0,0.93982]
[1776941467232,72.61,77413.15,0.0,0.99402,0.0,0.94233]
[1776941468239,72.61,77409.44,0.0,0.994,0.0,0.94447]
[1776941470222,72.61,77407.66,0.0,0.994,0.0,0.94549]
[1776941470442,72.61,77407.66,0.0,0.994,0.0,0.94549]
[1776941471414,72.61,77408.07,0.0,0.994,0.0,0.94526]
[1776941471444,72.61,77408.07,0.0,0.994,0.0,0.94526]
[1776941471540,72.61,77407.54,0.0,0.994,0.0,0.94556]
[1776941473275,72.61,77402.24,0.0,0.99397,0.0,0.94862]
[1776941474282,72.61,77399.15,0.0,0.99396,0.0,0.95041]
[1776941474994,72.61,77399.15,0.0,0.99396,0.0,0.95041]
[1776941475191,72.61,77399.15,0.0,0.99396,0.0,0.95041]
[1776941476296,72.61,77393.33,0.0,0.99394,0.0,0.95378]
[1776941479191,72.61,77393.05,0.0,0.99393,0.0,0.95394]
[1776941479444,72.61,77393.05,0.0,0.99393,0.0,0.95394]
[1776941479537,72.61,77393.47,0.0,0.99394,0.0,0.9537]
[1776941482368,72.61,77391.53,0.0,0.99393,0.0,0.95483]
[1776941482441,72.61,77391.53,0.0,0.99393,0.0,0.95483]
[1776941487070,72.61,77389.95,0.0,0.99392,0.0,0.95575]
[1776941487198,72.61,77389.95,0.0,0.99392,0.0,0.95575]
[1776941487681,72.61,77388.58,0.0,0.99391,0.0,0.95654]
[1776941487942,72.61,77388.58,0.0,0.99391,0.0,0.95654]
[1776941488380,72.61,77388.48,0.0,0.99391,0.0,0.9566]
[1776941493414,72.61,77387.86,0.0,0.99392,0.0,0.9557]
[1776941498338,72.61,77387.56,0.0,0.99392,0.0,0.95587]
[1776941498442,72.61,77387.56,0.0,0.99392,0.0,0.95587]
[1776941500464,72.61,77391.41,0.0,0.99393,0.0,0.95364]
[1776941504780,72.61,77393.27,0.0,0.99394,0.0,0.95256]
[1776941504939,72.61,77393.27,0.0,0.99394,0.0,0.95256]
[1776941505982,72.61,77393.39,0.0,0.99394,0.0,0.95249]
[1776941506192,72.61,77393.39,0.0,0.99394,0.0,0.95249]
[1776941506506,72.61,77393.24,0.0,0.99394,0.0,0.95257]
[1776941509830,72.61,77394.88,0.0,0.99395,0.0,0.95162]
[1776941509935,72.61,77394.88,0.0,0.99395,0.0,0.95162]
[1776941512708,72.61,77399.47,0.0,0.99397,0.0,0.94897]
[1776941514563,72.61,77402.97,0.0,0.99398,0.0,0.94694]
[1776941515164,72.61,77402.97,0.0,0.99398,0.0,0.94694]
[1776941515210,72.61,77402.97,0.0,0.99398,0.0,0.94694]
[1776941515570,72.61,77406.67,0.0,0.994,0.0,0.94481]
[1776941517126,72.61,77407.41,0.0,0.994,0.0,0.94438]
[1776941517190,72.61,77407.41,0.0,0.994,0.0,0.94438]
[1776941520605,72.61,77403.95,0.0,0.99399,0.0,0.94638]
[1776941525640,72.61,77406.03,0.0,0.994,0.0,0.94518]
[1776941527044,72.61,77405.75,0.0,0.994,0.0,0.94534]
[1776941527195,72.61,77405.75,0.0,0.994,0.0,0.94534]
[1776941527654,72.61,77405.73,0.0,0.994,0.0,0.94535]
[1776941530195,72.61,77405.25,0.0,0.99399,0.0,0.94563]
[1776941536238,72.61,77405.91,0.0,0.994,0.0,0.94525]
[1776941536430,72.61,77405.91,0.0,0.994,0.0,0.94525]
[1776941536437,72.61,77405.91,0.0,0.994,0.0,0.94525]
[1776941536491,72.61,77405.07,0.0,0.99399,0.0,0.94573]
[1776941539992,72.61,77406.16,0.0,0.994,0.0,0.9451]
[1776941540165,72.61,77406.16,0.0,0.994,0.0,0.9451]
[1776941540195,72.61,77406.16,0.0,0.994,0.0,0.9451]
[1776941540266,72.61,77405.49,0.0,0.99399,0.0,0.94549]
[1776941545780,72.61,77405.41,0.0,0.99399,0.0,0.94554]
[1776941547794,72.61,77399.6,0.0,0.99397,0.0,0.94889]
[1776941548725,72.61,77399.6,0.0,0.99397,0.0,0.94889]
[1776941548941,72.61,77399.6,0.0,0.99397,0.0,0.94889]
[1776941548993,72.61,77399.6,0.0,0.99397,0.0,0.94889]
[1776941549188,72.61,77399.6,0.0,0.99397,0.0,0.94889]
[1776941549198,72.61,77398.48,0.0,0.99396,0.0,0.94954]
[1776941551825,72.61,77392.99,0.0,0.99395,0.0,0.95146]
[1776941552832,72.61,77381.6,0.0,0.9939,0.0,0.95808]
[1776941553839,72.61,77376.77,0.0,0.99388,0.0,0.9609]
[1776941555854,72.61,77373.94,0.0,0.99387,0.0,0.96256]
[1776941557866,72.61,77368.49,0.0,0.99384,0.0,0.96575]
[1776941560530,72.61,77368.07,0.0,0.99384,0.0,0.966]
[1776941560579,72.61,77368.51,0.0,0.99384,0.0,0.96574]
[1776941560700,72.61,77368.51,0.0,0.99384,0.0,0.96574]
[1776941561292,72.61,77368.51,0.0,0.99384,0.0,0.96574]
[1776941561441,72.61,77368.51,0.0,0.99384,0.0,0.96574]
[1776941564916,72.61,77363.6,0.0,0.99382,0.0,0.96863]
[1776941565923,72.61,77359.87,0.0,0.99381,0.0,0.97083]
[1776941570095,72.61,77358.54,0.0,0.9938,0.0,0.97161]
[1776941570200,72.61,77358.54,0.0,0.9938,0.0,0.97161]
[1776941570359,72.61,77358.54,0.0,0.9938,0.0,0.97161]
[1776941570440,72.61,77358.54,0.0,0.9938,0.0,0.97161]
[1776941570460,72.61,77358.47,0.0,0.9938,0.0,0.97165]
[1776941575993,72.61,77358.57,0.0,0.9938,0.0,0.97159]
[1776941578941,72.61,77358.17,0.0,0.9938,0.0,0.97183]
[1776941579134,72.61,77358.17,0.0,0.9938,0.0,0.97183]
[1776941579195,72.61,77358.17,0.0,0.9938,0.0,0.97183]
[1776941579235,72.61,77358.53,0.0,0.9938,0.0,0.97162]
[1776941581030,72.61,77362.2,0.0,0.99382,0.0,0.96945]
[1776941582785,72.61,77362.97,0.0,0.99382,0.0,0.969]
[1776941582941,72.61,77362.97,0.0,0.99382,0.0,0.969]
[1776941582962,72.61,77362.97,0.0,0.99382,0.0,0.969]
[1776941583192,72.61,77362.97,0.0,0.99382,0.0,0.969]
[1776941583294,72.61,77363.15,0.0,0.99382,0.0,0.96889]
[1776941589086,72.61,77363.49,0.0,0.99382,0.0,0.96869]
[1776941591335,72.61,77362.76,0.0,0.99382,0.0,0.96912]
[1776941591441,72.61,77362.76,0.0,0.99382,0.0,0.96912]
[1776941591568,72.61,77362.76,0.0,0.99382,0.0,0.96912]
[1776941591698,72.61,77362.76,0.0,0.99382,0.0,0.96912]
[1776941591669,72.61,77362.45,0.0,0.99382,0.0,0.9693]
[1776941594121,72.61,77356.91,0.0,0.99379,0.0,0.97257]
[1776941597687,72.61,77356.45,0.0,0.99379,0.0,0.97284]
[1776941597723,72.61,77356.46,0.0,0.99379,0.0,0.97284]
[1776941597935,72.61,77356.46,0.0,0.99379,0.0,0.97284]
[1776941598227,72.61,77356.46,0.0,0.99379,0.0,0.97284]
[1776941598448,72.61,77356.46,0.0,0.99379,0.0,0.97284]
[1776941603489,72.61,77356.28,0.0,0.99379,0.0,0.97294]
[1776941603694,72.61,77356.28,0.0,0.99379,0.0,0.97294]
[1776941603705,72.61,77355.72,0.0,0.99379,0.0,0.97328]
[1776941604027,72.61,77355.72,0.0,0.99379,0.0,0.97328]
[1776941604192,72.61,77355.72,0.0,0.99379,0.0,0.97328]
[1776941610233,72.61,77354.42,0.0,0.99378,0.0,0.97404]
[1776941612247,72.61,77350.63,0.0,0.99377,0.0,0.97501]
[1776941613254,72.61,77346.25,0.0,0.99376,0.0,0.9776]
[1776941616711,72.61,77347.53,0.0,0.99376,0.0,0.97684]
[1776941616837,72.61,77346.57,0.0,0.99376,0.0,0.97741]
[1776941616943,72.61,77346.57,0.0,0.99376,0.0,0.97741]
[1776941617282,72.61,77346.31,0.0,0.99376,0.0,0.97757]
[1776941622316,72.61,77346.46,0.0,0.99376,0.0,0.97748]
[1776941623504,72.61,77346.46,0.0,0.99376,0.0,0.97748]
[1776941623701,72.61,77346.46,0.0,0.99376,0.0,0.97748]
[1776941623706,72.61,77346.46,0.0,0.99376,0.0,0.97748]
[1776941623566,72.61,77346.21,0.0,0.99376,0.0,0.97763]
[1776941623940,72.61,77346.21,0.0,0.99376,0.0,0.97763]
[1776941629367,72.61,77346.18,0.0,0.99376,0.0,0.97764]
[1776941635408,72.61,77346.21,0.0,0.99376,0.0,0.97763]
[1776941636073,72.61,77346.21,0.0,0.99376,0.0,0.97763]
[1776941636184,72.61,77346.21,0.0,0.99376,0.0,0.97763]
[1776941636203,72.61,77346.21,0.0,0.99376,0.0,0.97763]
[1776941636438,72.61,77346.21,0.0,0.99376,0.0,0.97763]
[1776941636540,72.61,77346.21,0.0,0.99376,0.0,0.97763]
[1776941640724,72.61,77348.27,0.0,0.99376,0.0,0.9764]
[1776941640956,72.61,77350.83,0.0,0.99378,0.0,0.97489]
[1776941640971,72.61,77350.83,0.0,0.99378,0.0,0.97489]
[1776941641198,72.61,77350.83,0.0,0.99378,0.0,0.97489]
[1776941641451,72.61,77350.85,0.0,0.99378,0.0,0.97488]
[1776941646486,72.61,77349.86,0.0,0.99377,0.0,0.97546]
[1776941647451,72.61,77349.86,0.0,0.99377,0.0,0.97546]
[1776941647697,72.61,77349.86,0.0,0.99377,0.0,0.97546]
[1776941647738,72.61,77349.86,0.0,0.99377,0.0,0.97546]
[1776941647712,72.61,77349.86,0.0,0.99377,0.0,0.97546]
[1776941647938,72.61,77349.86,0.0,0.99377,0.0,0.97546]
[1776941653535,72.61,77350.51,0.0,0.99377,0.0,0.97508]
[1776941658623,72.61,77350.53,0.0,0.99377,0.0,0.97507]
[1776941658701,72.61,77350.53,0.0,0.99377,0.0,0.97507]
[1776941658770,72.61,77350.53,0.0,0.99377,0.0,0.97507]
[1776941659204,72.61,77350.53,0.0,0.99377,0.0,0.97507]
[1776941659447,72.61,77350.53,0.0,0.99377,0.0,0.97507]
[1776941664612,72.61,77349.77,0.0,0.99377,0.0,0.97552]
[1776941664861,72.61,77349.77,0.0,0.99377,0.0,0.97552]
[1776941664941,72.61,77349.77,0.0,0.99377,0.0,0.97552]
[1776941665194,72.61,77349.77,0.0,0.99377,0.0,0.97552]
[1776941665618,72.61,77348.8,0.0,0.99377,0.0,0.97609]
[1776941668639,72.61,77346.02,0.0,0.99375,0.0,0.97774]
[1776941669897,72.61,77343.98,0.0,0.99375,0.0,0.97895]
[1776941669939,72.61,77343.98,0.0,0.99375,0.0,0.97895]
[1776941670246,72.61,77343.98,0.0,0.99375,0.0,0.97895]
[1776941670445,72.61,77343.98,0.0,0.99375,0.0,0.97895]
[1776941670654,72.61,77343.49,0.0,0.99374,0.0,0.97924]
[1776941675689,72.61,77348.11,0.0,0.99377,0.0,0.97522]
[1776941676183,72.61,77348.11,0.0,0.99377,0.0,0.97522]
[1776941676441,72.61,77348.11,0.0,0.99377,0.0,0.97522]
[1776941676526,72.61,77348.11,0.0,0.99377,0.0,0.97522]
[1776941676698,72.61,77348.11,0.0,0.99377,0.0,0.97522]
[1776941676793,72.61,77349.09,0.0,0.99378,0.0,0.97464]
[1776941680724,72.61,77343.44,0.0,0.99375,0.0,0.97799]
[1776941681233,72.61,77343.44,0.0,0.99375,0.0,0.97799]
[1776941681436,72.61,77343.44,0.0,0.99375,0.0,0.97799]
[1776941681797,72.61,77343.44,0.0,0.99375,0.0,0.97799]
[1776941681733,72.61,77343.09,0.0,0.99375,0.0,0.97819]
[1776941681943,72.61,77343.09,0.0,0.99375,0.0,0.97819]
[1776941687777,72.61,77343.65,0.0,0.99375,0.0,0.97786]
[1776941692634,72.61,77343.14,0.0,0.99375,0.0,0.97816]
[1776941692694,72.61,77343.14,0.0,0.99375,0.0,0.97816]
[1776941692811,72.61,77343.23,0.0,0.99375,0.0,0.97811]
[1776941693028,72.61,77343.23,0.0,0.99375,0.0,0.97811]
[1776941693190,72.61,77343.23,0.0,0.99375,0.0,0.97811]
[1776941698895,72.61,77343.25,0.0,0.99375,0.0,0.9781]
[1776941703930,72.61,77343.23,0.0,0.99375,0.0,0.97811]
[1776941705976,72.61,77344.58,0.0,0.99376,0.0,0.97731]
[1776941706088,72.61,77344.58,0.0,0.99376,0.0,0.97731]
[1776941706194,72.61,77344.58,0.0,0.99376,0.0,0.97731]
[1776941706291,72.61,77345.18,0.0,0.99376,0.0,0.97695]
[1776941711986,72.61,77343.65,0.0,0.99375,0.0,0.97786]
[1776941713386,72.61,77343.65,0.0,0.99375,0.0,0.97786]
[1776941713456,72.61,77333.35,0.0,0.99371,0.0,0.98399]
[1776941714000,72.61,77327.22,0.0,0.99368,0.0,0.98766]
[1776941716571,72.61,77328.75,0.0,0.99369,0.0,0.98674]
[1776941716618,72.61,77327.72,0.0,0.99368,0.0,0.98736]
[1776941718028,72.61,77334.07,0.0,0.99371,0.0,0.98356]
[1776941719219,72.61,77344.8,0.0,0.99376,0.0,0.97718]
[1776941720058,72.61,77370.98,0.0,0.99387,0.0,0.96175]
[1776941721065,72.61,77370.09,0.0,0.99387,0.0,0.96227]
[1776941722072,72.61,77360.63,0.0,0.99383,0.0,0.96782]
[1776941723079,72.61,77359.37,0.0,0.99382,0.0,0.96857]
[1776941724087,72.61,77362.78,0.0,0.99384,0.0,0.96656]
[1776941728729,72.61,77362.67,0.0,0.99383,0.0,0.96662]
[1776941728815,72.61,77363.2,0.0,0.99384,0.0,0.96631]
[1776941728945,72.61,77363.2,0.0,0.99384,0.0,0.96631]
[1776941729299,72.61,77363.2,0.0,0.99384,0.0,0.96631]
[1776941729440,72.61,77363.2,0.0,0.99384,0.0,0.96631]
[1776941729542,72.61,77362.63,0.0,0.99383,0.0,0.96665]
[1776941735164,72.61,77363.03,0.0,0.99384,0.0,0.96514]
[1776941740201,72.61,77363.02,0.0,0.99384,0.0,0.96515]
[1776941743222,72.61,77367.63,0.0,0.99386,0.0,0.96244]
[1776941744229,72.61,77373.92,0.0,0.99389,0.0,0.95876]
[1776941745236,72.61,77380.17,0.0,0.99392,0.0,0.95512]
[1776941750271,72.61,77379.15,0.0,0.99391,0.0,0.95571]
[1776941751259,72.61,77379.15,0.0,0.99391,0.0,0.95571]
[1776941751437,72.61,77379.15,0.0,0.99391,0.0,0.95571]
[1776941751874,72.61,77379.15,0.0,0.99391,0.0,0.95571]
[1776941751538,72.61,77379.04,0.0,0.99391,0.0,0.95578]
[1776941751938,72.61,77379.04,0.0,0.99391,0.0,0.95578]
[1776941755306,72.61,77374.32,0.0,0.99389,0.0,0.95853]
[1776941756803,72.61,77374.32,0.0,0.99389,0.0,0.95853]
[1776941756313,72.61,77370.66,0.0,0.99388,0.0,0.96067]
[1776941756938,72.61,77370.66,0.0,0.99388,0.0,0.96067]
[1776941757324,72.61,77370.66,0.0,0.99388,0.0,0.96067]
[1776941757442,72.61,77370.66,0.0,0.99388,0.0,0.96067]
[1776941757527,72.61,77370.93,0.0,0.99388,0.0,0.96051]
[1776941762119,72.61,77372.15,0.0,0.99388,0.0,0.9598]
[1776941762195,72.61,77372.15,0.0,0.99388,0.0,0.9598]
[1776941762601,72.61,77372.15,0.0,0.99388,0.0,0.9598]
[1776941762710,72.61,77372.15,0.0,0.99388,0.0,0.9598]
[1776941762804,72.61,77373.77,0.0,0.99389,0.0,0.95885]
[1776941764369,72.61,77376.35,0.0,0.9939,0.0,0.95735]
[1776941765376,72.61,77380.99,0.0,0.99392,0.0,0.95464]
[1776941766023,72.61,77380.99,0.0,0.99392,0.0,0.95464]
[1776941766205,72.61,77380.99,0.0,0.99392,0.0,0.95464]
[1776941766227,72.61,77380.99,0.0,0.99392,0.0,0.95464]
[1776941766438,72.61,77380.99,0.0,0.99392,0.0,0.95464]
[1776941766523,72.61,77385.49,0.0,0.99394,0.0,0.95203]
[1776941767390,72.61,77389.3,0.0,0.99396,0.0,0.94982]
[1776941768397,72.61,77392.89,0.0,0.99397,0.0,0.94774]
[1776941769404,72.61,77395.31,0.0,0.99398,0.0,0.94635]
[1776941770439,72.61,77395.31,0.0,0.99398,0.0,0.94635]
[1776941770622,72.61,77395.31,0.0,0.99398,0.0,0.94635]
[1776941770700,72.61,77395.31,0.0,0.99398,0.0,0.94635]
[1776941770791,72.61,77395.11,0.0,0.99398,0.0,0.94646]
[1776941775446,72.61,77397.52,0.0,0.99399,0.0,0.94507]
[1776941776478,72.61,77397.52,0.0,0.99399,0.0,0.94507]
[1776941776696,72.61,77397.52,0.0,0.99399,0.0,0.94507]
[1776941776758,72.61,77401.78,0.0,0.99401,0.0,0.94262]
[1776941777048,72.61,77401.78,0.0,0.99401,0.0,0.94262]
[1776941777195,72.61,77401.78,0.0,0.99401,0.0,0.94262]
[1776941782495,72.61,77402.08,0.0,0.99401,0.0,0.94244]
[1776941785073,72.61,77400.91,0.0,0.99401,0.0,0.94312]
[1776941785201,72.61,77400.91,0.0,0.99401,0.0,0.94312]
[1776941785516,72.61,77400.98,0.0,0.99401,0.0,0.94308]
[1776941786016,72.61,77400.98,0.0,0.99401,0.0,0.94308]
[1776941786197,72.61,77400.98,0.0,0.99401,0.0,0.94308]
[1776941791558,72.61,77401.13,0.0,0.99401,0.0,0.94174]
[1776941793485,72.61,77401.21,0.0,0.99401,0.0,0.94169]
[1776941793690,72.61,77401.21,0.0,0.99401,0.0,0.94169]
[1776941795743,72.61,77401.11,0.0,0.99401,0.0,0.94175]
[1776941795770,72.61,77397.71,0.0,0.994,0.0,0.94371]
[1776941795943,72.61,77397.71,0.0,0.994,0.0,0.94371]
[1776941796691,72.61,77397.71,0.0,0.994,0.0,0.94371]
[1776941796792,72.61,77395.48,0.0,0.99399,0.0,0.94499]
[1776941801023,72.61,77393.6,0.0,0.99398,0.0,0.94608]
[1776941801200,72.61,77393.6,0.0,0.99398,0.0,0.94608]
[1776941806663,72.61,77393.08,0.0,0.99398,0.0,0.94638]
[1776941807670,72.61,77388.93,0.0,0.99396,0.0,0.94878]
[1776941808443,72.61,77388.93,0.0,0.99396,0.0,0.94878]
[1776941808689,72.61,77388.93,0.0,0.99396,0.0,0.94878]
[1776941811424,72.61,77387.05,0.0,0.99396,0.0,0.94986]
[1776941811442,72.61,77387.05,0.0,0.99396,0.0,0.94986]
[1776941811703,72.61,77388.67,0.0,0.99396,0.0,0.94893]
[1776941812475,72.61,77388.67,0.0,0.99396,0.0,0.94893]
[1776941812701,72.61,77388.67,0.0,0.99396,0.0,0.94893]
[1776941817745,72.61,77391.37,0.0,0.99397,0.0,0.94736]
[1776941820414,72.61,77393.4,0.0,0.99398,0.0,0.94619]
[1776941820440,72.61,77393.4,0.0,0.99398,0.0,0.94619]
[1776941821773,72.61,77400.43,0.0,0.99401,0.0,0.94214]
[1776941822598,72.61,77400.43,0.0,0.99401,0.0,0.94214]
[1776941822697,72.61,77400.43,0.0,0.99401,0.0,0.94214]
[1776941822780,72.61,77404.29,0.0,0.99403,0.0,0.93992]
[1776941824889,72.61,77404.16,0.0,0.99403,0.0,0.94]
[1776941824942,72.61,77404.16,0.0,0.99403,0.0,0.94]
[1776941825802,72.61,77405.07,0.0,0.99403,0.0,0.93947]
[1776941826821,72.61,77411.36,0.0,0.99406,0.0,0.93587]
[1776941827824,72.61,77415.42,0.0,0.99407,0.0,0.93355]
[1776941829837,72.61,77420.25,0.0,0.99409,0.0,0.9308]
[1776941831759,72.61,77422.08,0.0,0.9941,0.0,0.92976]
[1776941831936,72.61,77422.08,0.0,0.9941,0.0,0.92976]
[1776941837355,72.61,77424.38,0.0,0.99411,0.0,0.92845]
[1776941837435,72.61,77424.38,0.0,0.99411,0.0,0.92845]
[1776941841927,72.61,77418.88,0.0,0.99409,0.0,0.93158]
[1776941842051,72.61,77418.88,0.0,0.99409,0.0,0.93158]
[1776941842191,72.61,77418.88,0.0,0.99409,0.0,0.93158]
[1776941844866,72.61,77418.15,0.0,0.99409,0.0,0.93199]
[1776941844943,72.61,77418.15,0.0,0.99409,0.0,0.93199]
[1776941844948,72.61,77418.48,0.0,0.99409,0.0,0.93181]
[1776941847716,72.61,77419.95,0.0,0.99409,0.0,0.93097]
[1776941847936,72.61,77419.95,0.0,0.99409,0.0,0.93097]
[1776941852974,72.61,77422.7,0.0,0.9941,0.0,0.9294]
[1776941853196,72.61,77422.01,0.0,0.99411,0.0,0.92856]
[1776941853222,72.61,77421.8,0.0,0.99411,0.0,0.92868]
[1776941854263,72.61,77421.8,0.0,0.99411,0.0,0.92868]
[1776941854439,72.61,77421.8,0.0,0.99411,0.0,0.92868]
[1776941860052,72.61,77422.63,0.0,0.99411,0.0,0.9282]
[1776941865395,72.61,77423.05,0.0,0.99411,0.0,0.92797]
[1776941865437,72.61,77423.05,0.0,0.99411,0.0,0.92797]
[1776941865494,72.61,77426.75,0.0,0.99413,0.0,0.92587]
[1776941866095,72.61,77431.43,0.0,0.99415,0.0,0.92322]
[1776941868370,72.61,77432.0,0.0,0.99415,0.0,0.92289]
[1776941868443,72.61,77432.0,0.0,0.99415,0.0,0.92289]
[1776941868540,72.61,77432.18,0.0,0.99415,0.0,0.92279]
[1776941873144,72.61,77429.33,0.0,0.99414,0.0,0.92441]
[1776941874807,72.61,77429.33,0.0,0.99414,0.0,0.92441]
[1776941874937,72.61,77429.33,0.0,0.99414,0.0,0.92441]
[1776941880881,72.61,77429.24,0.0,0.99414,0.0,0.92446]
[1776941880936,72.61,77429.24,0.0,0.99414,0.0,0.92446]
[1776941882926,72.61,77430.87,0.0,0.99415,0.0,0.92353]
[1776941882963,72.61,77430.87,0.0,0.99415,0.0,0.92353]
[1776941883020,72.61,77430.65,0.0,0.99415,0.0,0.92366]
[1776941883249,72.61,77436.82,0.0,0.99417,0.0,0.92017]
[1776941884942,72.61,77436.82,0.0,0.99417,0.0,0.92017]
[1776941884981,72.61,77446.81,0.0,0.99421,0.0,0.91456]
[1776941885196,72.61,77446.81,0.0,0.99421,0.0,0.91456]
[1776941885255,72.61,77446.04,0.0,0.99421,0.0,0.91499]
[1776941886922,72.61,77446.04,0.0,0.99421,0.0,0.91499]
[1776941887023,72.61,77436.29,0.0,0.99417,0.0,0.92047]
[1776941887269,72.61,77434.99,0.0,0.99416,0.0,0.92121]
[1776941889117,72.61,77434.17,0.0,0.99416,0.0,0.92167]
[1776941889205,72.61,77434.17,0.0,0.99416,0.0,0.92167]
[1776941889283,72.61,77432.9,0.0,0.99415,0.0,0.92239]
[1776941892303,72.61,77425.94,0.0,0.99413,0.0,0.92633]
[1776941895326,72.61,77435.96,0.0,0.99417,0.0,0.92066]
[1776941896334,72.61,77440.82,0.0,0.99419,0.0,0.91792]
[1776941901369,72.61,77441.74,0.0,0.99419,0.0,0.9174]
[1776941906404,72.61,77444.14,0.0,0.9942,0.0,0.91605]
[1776941911439,72.61,77444.13,0.0,0.99421,0.0,0.91483]
[1776941916475,72.61,77443.31,0.0,0.9942,0.0,0.91529]
[1776941921510,72.61,77439.63,0.0,0.99419,0.0,0.91736]
[1776941926545,72.61,77440.94,0.0,0.9942,0.0,0.91662]
[1776941931580,72.61,77442.18,0.0,0.9942,0.0,0.91593]
[1776941937622,72.61,77442.02,0.0,0.9942,0.0,0.91602]
[1776941942657,72.61,77441.52,0.0,0.9942,0.0,0.9163]
[1776941947693,72.61,77438.44,0.0,0.99418,0.0,0.91803]
[1776941952726,72.61,77438.48,0.0,0.99419,0.0,0.91801]
[1776941957762,72.61,77438.36,0.0,0.99418,0.0,0.91808]
[1776941962797,72.61,77433.9,0.0,0.99417,0.0,0.92059]
[1776941963804,72.61,77431.13,0.0,0.99415,0.0,0.92215]
[1776941964811,72.61,77421.98,0.0,0.99412,0.0,0.92733]
[1776941965818,72.61,77419.16,0.0,0.99411,0.0,0.92894]
[1776941966825,72.61,77415.41,0.0,0.99409,0.0,0.93107]
[1776941967832,72.61,77412.5,0.0,0.99408,0.0,0.93273]
[1776941971860,72.61,77410.5,0.0,0.99408,0.0,0.93263]
[1776941973873,72.61,77424.31,0.0,0.99413,0.0,0.92478]
[1776941974881,72.61,77425.92,0.0,0.99414,0.0,0.92386]
[1776941979916,72.61,77425.42,0.0,0.99414,0.0,0.92415]
[1776941984950,72.61,77426.48,0.0,0.99414,0.0,0.92355]
[1776941989986,72.61,77426.12,0.0,0.99414,0.0,0.92375]
[1776941995022,72.61,77426.17,0.0,0.99414,0.0,0.92372]
[1776942000056,72.61,77426.79,0.0,0.99414,0.0,0.92337]
[1776942001094,72.61,77450.93,0.0,0.99424,0.0,0.9098]
[1776942002102,72.61,77461.05,0.0,0.99428,0.0,0.90416]
[1776942003109,72.61,77457.73,0.0,0.99427,0.0,0.90601]
[1776942004116,72.61,77459.27,0.0,0.99428,0.0,0.90515]
[1776942004405,72.61,77459.27,0.0,0.99428,0.0,0.90515]
[1776942005123,72.61,77467.68,0.0,0.99431,0.0,0.90049]
[1776942007137,72.61,77468.79,0.0,0.99432,0.0,0.89987]
[1776942008144,72.61,77463.0,0.0,0.99429,0.0,0.90308]
[1776942011098,72.61,77461.25,0.0,0.99429,0.0,0.90405]
[1776942016203,72.61,77458.68,0.0,0.99427,0.0,0.90548]
[1776942017207,72.61,77455.41,0.0,0.99426,0.0,0.9073]
[1776942019462,72.61,77453.48,0.0,0.99425,0.0,0.90838]
[1776942019693,72.61,77453.48,0.0,0.99425,0.0,0.90838]
[1776942019794,72.61,77453.38,0.0,0.99425,0.0,0.90843]
[1776942021235,72.61,77456.69,0.0,0.99427,0.0,0.90659]
[1776942026615,72.61,77458.28,0.0,0.99427,0.0,0.9057]
[1776942026704,72.61,77458.28,0.0,0.99427,0.0,0.9057]
[1776942026805,72.61,77457.03,0.0,0.99427,0.0,0.9064]
[1776942032312,72.61,77456.56,0.0,0.99427,0.0,0.90544]
[1776942033319,72.61,77460.56,0.0,0.99429,0.0,0.90322]
[1776942034326,72.61,77468.3,0.0,0.99432,0.0,0.89893]
[1776942035334,72.61,77471.7,0.0,0.99433,0.0,0.89705]
[1776942037348,72.61,77479.56,0.0,0.99437,0.0,0.89272]
[1776942039362,72.61,77482.29,0.0,0.99438,0.0,0.89122]
[1776942041376,72.61,77490.08,0.0,0.99441,0.0,0.88696]
[1776942043390,72.61,77493.76,0.0,0.99442,0.0,0.88495]
[1776942044397,72.61,77497.28,0.0,0.99444,0.0,0.88303]
[1776942047418,72.61,77508.54,0.0,0.99448,0.0,0.87691]
[1776942048425,72.61,77508.81,0.0,0.99448,0.0,0.87677]
[1776942050329,72.61,77509.17,0.0,0.99448,0.0,0.87657]
[1776942050440,72.61,77509.17,0.0,0.99448,0.0,0.87657]
[1776942053460,72.61,77513.61,0.0,0.9945,0.0,0.87417]
[1776942058495,72.61,77514.52,0.0,0.9945,0.0,0.87368]
[1776942060509,72.61,77511.48,0.0,0.99449,0.0,0.87532]
[1776942061565,72.61,77492.01,0.0,0.99442,0.0,0.8859]
[1776942062578,72.61,77466.64,0.0,0.99431,0.0,0.89985]
[1776942063537,72.61,77463.79,0.0,0.9943,0.0,0.90143]
[1776942068579,72.61,77459.76,0.0,0.99429,0.0,0.90366]
[1776942073616,72.61,77460.91,0.0,0.99429,0.0,0.90303]
[1776942076444,72.61,77460.06,0.0,0.99429,0.0,0.9035]
[1776942079002,72.61,77456.76,0.0,0.99427,0.0,0.90533]
[1776942080441,72.61,77456.41,0.0,0.99427,0.0,0.90553]
[1776942081823,72.61,77456.23,0.0,0.99427,0.0,0.90563]
[1776942081937,72.61,77456.23,0.0,0.99427,0.0,0.90563]
[1776942082038,72.61,77455.47,0.0,0.99427,0.0,0.90605]
[1776942083688,72.61,77449.0,0.0,0.99424,0.0,0.90966]
[1776942088722,72.61,77446.81,0.0,0.99423,0.0,0.91088]
[1776942090208,72.61,77446.81,0.0,0.99423,0.0,0.91088]
[1776942090436,72.61,77447.06,0.0,0.99424,0.0,0.91074]
[1776942095772,72.61,77448.66,0.0,0.99425,0.0,0.90863]
[1776942099434,72.61,77448.21,0.0,0.99425,0.0,0.90888]
[1776942099683,72.61,77448.21,0.0,0.99425,0.0,0.90888]
[1776942099699,72.61,77448.21,0.0,0.99425,0.0,0.90888]
[1776942099727,72.61,77448.21,0.0,0.99425,0.0,0.90888]
[1776942104835,72.61,77448.32,0.0,0.99425,0.0,0.90882]
[1776942106115,72.61,77448.32,0.0,0.99425,0.0,0.90882]
[1776942112264,72.61,77447.34,0.0,0.99424,0.0,0.90936]
[1776942112296,72.61,77447.64,0.0,0.99425,0.0,0.90919]
[1776942112439,72.61,77447.64,0.0,0.99425,0.0,0.90919]
[1776942113053,72.61,77447.64,0.0,0.99425,0.0,0.90919]
[1776942113211,72.61,77447.64,0.0,0.99425,0.0,0.90919]
[1776942119940,72.61,77448.9,0.0,0.99425,0.0,0.90849]
[1776942122593,72.61,77448.88,0.0,0.99425,0.0,0.9085]
[1776942122691,72.61,77448.88,0.0,0.99425,0.0,0.9085]
[1776942123149,72.61,77448.88,0.0,0.99425,0.0,0.9085]
[1776942123203,72.61,77448.88,0.0,0.99425,0.0,0.9085]
[1776942123204,72.61,77448.95,0.0,0.99425,0.0,0.90846]
[1776942127996,72.61,77454.51,0.0,0.99427,0.0,0.90537]
[1776942129003,72.61,77468.4,0.0,0.99433,0.0,0.89766]
[1776942130010,72.61,77469.68,0.0,0.99433,0.0,0.89696]
[1776942131239,72.61,77464.11,0.0,0.99431,0.0,0.90004]
[1776942134038,72.61,77460.38,0.0,0.9943,0.0,0.9021]
[1776942134673,72.61,77460.38,0.0,0.9943,0.0,0.9021]
[1776942134702,72.61,77460.38,0.0,0.9943,0.0,0.9021]
[1776942135045,72.61,77461.38,0.0,0.9943,0.0,0.90155]
[1776942135627,72.61,77461.38,0.0,0.9943,0.0,0.90155]
[1776942135692,72.61,77461.38,0.0,0.9943,0.0,0.90155]
[1776942138066,72.61,77455.21,0.0,0.99428,0.0,0.90498]
[1776942139074,72.61,77452.25,0.0,0.99426,0.0,0.90662]
[1776942141328,72.61,77451.14,0.0,0.99426,0.0,0.90724]
[1776942141442,72.61,77451.14,0.0,0.99426,0.0,0.90724]
[1776942141897,72.61,77451.14,0.0,0.99426,0.0,0.90724]
[1776942141937,72.61,77451.14,0.0,0.99426,0.0,0.90724]
[1776942142095,72.61,77450.93,0.0,0.99426,0.0,0.90736]
[1776942147130,72.61,77449.66,0.0,0.99425,0.0,0.90807]
[1776942147927,72.61,77449.66,0.0,0.99425,0.0,0.90807]
[1776942147938,72.61,77449.66,0.0,0.99425,0.0,0.90807]
[1776942148137,72.61,77449.63,0.0,0.99425,0.0,0.90808]
[1776942149140,72.61,77449.63,0.0,0.99425,0.0,0.90808]
[1776942149194,72.61,77449.63,0.0,0.99425,0.0,0.90808]
[1776942152925,72.61,77450.5,0.0,0.99426,0.0,0.90638]
[1776942152942,72.61,77450.5,0.0,0.99426,0.0,0.90638]
[1776942153172,72.61,77449.92,0.0,0.99426,0.0,0.9067]
[1776942153548,72.61,77449.92,0.0,0.99426,0.0,0.9067]
[1776942153691,72.61,77449.92,0.0,0.99426,0.0,0.9067]
[1776942159214,72.61,77452.24,0.0,0.99427,0.0,0.90541]
[1776942159359,72.61,77452.24,0.0,0.99427,0.0,0.90541]
[1776942159444,72.61,77452.24,0.0,0.99427,0.0,0.90541]
[1776942160117,72.61,77452.24,0.0,0.99427,0.0,0.90541]
[1776942160193,72.61,77452.24,0.0,0.99427,0.0,0.90541]
[1776942160220,72.61,77455.06,0.0,0.99428,0.0,0.90384]
[1776942165256,72.61,77455.94,0.0,0.99429,0.0,0.90335]
[1776942166469,72.61,77456.23,0.0,0.99429,0.0,0.90319]
[1776942166700,72.61,77456.23,0.0,0.99429,0.0,0.90319]
[1776942167270,72.61,77455.8,0.0,0.99429,0.0,0.90343]
[1776942171172,72.61,77456.08,0.0,0.99429,0.0,0.90327]
[1776942171189,72.61,77456.08,0.0,0.99429,0.0,0.90327]
[1776942173312,72.61,77459.84,0.0,0.9943,0.0,0.90119]
[1776942174306,72.61,77459.84,0.0,0.9943,0.0,0.90119]
[1776942174319,72.61,77461.85,0.0,0.99431,0.0,0.90007]
[1776942174447,72.61,77461.85,0.0,0.99431,0.0,0.90007]
[1776942175381,72.61,77461.71,0.0,0.99431,0.0,0.90015]
[1776942175438,72.61,77461.71,0.0,0.99431,0.0,0.90015]
[1776942179354,72.61,77464.21,0.0,0.99432,0.0,0.89877]
[1776942179566,72.61,77464.21,0.0,0.99432,0.0,0.89877]
[1776942179694,72.61,77464.21,0.0,0.99432,0.0,0.89877]
[1776942179726,72.61,77464.21,0.0,0.99432,0.0,0.89877]
[1776942180982,72.61,77464.21,0.0,0.99432,0.0,0.89877]
[1776942181201,72.61,77464.21,0.0,0.99432,0.0,0.89877]
[1776942184873,72.61,77464.9,0.0,0.99432,0.0,0.89839]
[1776942184940,72.61,77464.9,0.0,0.99432,0.0,0.89839]
[1776942185200,72.61,77464.9,0.0,0.99432,0.0,0.89839]
[1776942185292,72.61,77465.46,0.0,0.99432,0.0,0.89808]
[1776942185441,72.61,77465.46,0.0,0.99432,0.0,0.89808]
[1776942190013,72.61,77464.4,0.0,0.99432,0.0,0.89866]
[1776942190197,72.61,77464.4,0.0,0.99432,0.0,0.89866]
[1776942190296,72.61,77462.85,0.0,0.99431,0.0,0.89952]
[1776942191235,72.61,77462.85,0.0,0.99431,0.0,0.89952]
[1776942191437,72.61,77463.35,0.0,0.99432,0.0,0.89924]
[1776942192447,72.61,77466.42,0.0,0.99433,0.0,0.89755]
[1776942194214,72.61,77466.42,0.0,0.99433,0.0,0.89755]
[1776942194302,72.61,77474.01,0.0,0.99436,0.0,0.89336]
[1776942194444,72.61,77474.01,0.0,0.99436,0.0,0.89336]
[1776942196475,72.61,77480.01,0.0,0.99438,0.0,0.89007]
[1776942197481,72.61,77484.09,0.0,0.9944,0.0,0.88783]
[1776942200049,72.61,77484.44,0.0,0.9944,0.0,0.88764]
[1776942200199,72.61,77484.44,0.0,0.9944,0.0,0.88764]
[1776942200249,72.61,77485.26,0.0,0.9944,0.0,0.88719]
[1776942200506,72.61,77481.01,0.0,0.99439,0.0,0.88952]
[1776942202946,72.61,77479.82,0.0,0.99438,0.0,0.89017]
[1776942203197,72.61,77479.82,0.0,0.99438,0.0,0.89017]
[1776942208559,72.61,77480.8,0.0,0.99439,0.0,0.88963]
[1776942209566,72.61,77484.14,0.0,0.9944,0.0,0.8878]
[1776942210573,72.61,77488.97,0.0,0.99442,0.0,0.88516]
[1776942211580,72.61,77492.8,0.0,0.99444,0.0,0.88188]
[1776942212587,72.61,77495.71,0.0,0.99445,0.0,0.8803]
[1776942214820,72.61,77495.8,0.0,0.99445,0.0,0.88025]
[1776942214941,72.61,77495.8,0.0,0.99445,0.0,0.88025]
[1776942215042,72.61,77494.26,0.0,0.99445,0.0,0.88108]
[1776942218014,72.61,77493.95,0.0,0.99445,0.0,0.88125]
[1776942218198,72.61,77493.95,0.0,0.99445,0.0,0.88125]
[1776942220643,72.61,77490.5,0.0,0.99443,0.0,0.88313]
[1776942222657,72.61,77487.24,0.0,0.99442,0.0,0.88491]
[1776942223933,72.61,77487.24,0.0,0.99442,0.0,0.88491]
[1776942224201,72.61,77487.24,0.0,0.99442,0.0,0.88491]
[1776942224206,72.61,77486.44,0.0,0.99442,0.0,0.88535]
[1776942224811,72.61,77486.44,0.0,0.99442,0.0,0.88535]
[1776942224941,72.61,77486.44,0.0,0.99442,0.0,0.88535]
[1776942227692,72.61,77489.31,0.0,0.99443,0.0,0.88378]
[1776942228952,72.61,77489.31,0.0,0.99443,0.0,0.88378]
[1776942229194,72.61,77489.31,0.0,0.99443,0.0,0.88378]
[1776942229294,72.61,77490.59,0.0,0.99443,0.0,0.88308]
[1776942229590,72.61,77490.59,0.0,0.99443,0.0,0.88308]
[1776942229702,72.61,77490.59,0.0,0.99443,0.0,0.88308]
[1776942229706,72.61,77495.31,0.0,0.99445,0.0,0.88051]
[1776942230713,72.61,77499.1,0.0,0.99447,0.0,0.87845]
[1776942235748,72.61,77499.64,0.0,0.99447,0.0,0.87816]
[1776942240783,72.61,77498.78,0.0,0.99446,0.0,0.87863]
[1776942243804,72.61,77501.83,0.0,0.99448,0.0,0.87697]
[1776942245254,72.61,77501.83,0.0,0.99448,0.0,0.87697]
[1776942245414,72.61,77501.53,0.0,0.99448,0.0,0.87714]
[1776942245443,72.61,77501.53,0.0,0.99448,0.0,0.87714]
[1776942246392,72.61,77501.53,0.0,0.99448,0.0,0.87714]
[1776942246435,72.61,77501.99,0.0,0.99448,0.0,0.87689]
[1776942246441,72.61,77501.99,0.0,0.99448,0.0,0.87689]
[1776942251119,72.61,77502.37,0.0,0.99448,0.0,0.87668]
[1776942251195,72.61,77502.37,0.0,0.99448,0.0,0.87668]
[1776942251220,72.61,77504.72,0.0,0.99449,0.0,0.87541]
[1776942251985,72.61,77504.72,0.0,0.99449,0.0,0.87541]
[1776942252193,72.61,77504.72,0.0,0.99449,0.0,0.87541]
[1776942253876,72.61,77507.41,0.0,0.9945,0.0,0.87396]
[1776942256308,72.61,77509.08,0.0,0.9945,0.0,0.87306]
[1776942256444,72.61,77509.08,0.0,0.9945,0.0,0.87306]
[1776942256382,72.61,77509.84,0.0,0.99451,0.0,0.87265]
[1776942256598,72.61,77509.84,0.0,0.99451,0.0,0.87265]
[1776942256692,72.61,77509.84,0.0,0.99451,0.0,0.87265]
[1776942256899,72.61,77510.12,0.0,0.99451,0.0,0.87249]
[1776942259920,72.61,77514.22,0.0,0.99452,0.0,0.87029]
[1776942260926,72.61,77519.9,0.0,0.99455,0.0,0.86723]
[1776942262792,72.61,77519.6,0.0,0.99455,0.0,0.8674]
[1776942262937,72.61,77519.6,0.0,0.99455,0.0,0.8674]
[1776942262941,72.61,77519.53,0.0,0.99455,0.0,0.86743]
[1776942263999,72.61,77519.53,0.0,0.99455,0.0,0.86743]
[1776942264199,72.61,77519.53,0.0,0.99455,0.0,0.86743]
[1776942265962,72.61,77517.54,0.0,0.99454,0.0,0.8685]
[1776942267976,72.61,77515.58,0.0,0.99453,0.0,0.86955]
[1776942268676,72.61,77515.58,0.0,0.99453,0.0,0.86955]
[1776942268699,72.61,77515.58,0.0,0.99453,0.0,0.86955]
[1776942272565,72.61,77515.73,0.0,0.99454,0.0,0.86829]
[1776942272702,72.61,77515.73,0.0,0.99454,0.0,0.86829]
[1776942273010,72.61,77514.5,0.0,0.99453,0.0,0.86895]
[1776942274673,72.61,77515.23,0.0,0.99454,0.0,0.86856]
[1776942274702,72.61,77515.23,0.0,0.99454,0.0,0.86856]
[1776942280060,72.61,77516.41,0.0,0.99454,0.0,0.86792]
[1776942280517,72.61,77516.41,0.0,0.99454,0.0,0.86792]
[1776942280688,72.61,77516.41,0.0,0.99454,0.0,0.86792]
[1776942281458,72.61,77516.41,0.0,0.99454,0.0,0.86792]
[1776942281067,72.61,77516.32,0.0,0.99454,0.0,0.86797]
[1776942281700,72.61,77516.32,0.0,0.99454,0.0,0.86797]
[1776942287109,72.61,77516.41,0.0,0.99454,0.0,0.86792]
[1776942291137,72.61,77518.24,0.0,0.99455,0.0,0.86694]
[1776942291555,72.61,77518.24,0.0,0.99455,0.0,0.86694]
[1776942291699,72.61,77518.24,0.0,0.99455,0.0,0.86694]
[1776942292144,72.61,77518.54,0.0,0.99455,0.0,0.86678]
[1776942293441,72.61,77518.54,0.0,0.99455,0.0,0.86678]
[1776942293463,72.61,77521.36,0.0,0.99456,0.0,0.86527]
[1776942293701,72.61,77521.36,0.0,0.99456,0.0,0.86527]
[1776942300338,72.61,77523.32,0.0,0.99457,0.0,0.86422]
[1776942301573,72.61,77523.2,0.0,0.99457,0.0,0.86429]
[1776942301702,72.61,77523.2,0.0,0.99457,0.0,0.86429]
[1776942306935,72.61,77524.81,0.0,0.99457,0.0,0.86342]
[1776942308923,72.61,77524.79,0.0,0.99457,0.0,0.86344]
[1776942308939,72.61,77524.79,0.0,0.99457,0.0,0.86344]
[1776942309265,72.61,77522.21,0.0,0.99456,0.0,0.86482]
[1776942310272,72.61,77517.69,0.0,0.99455,0.0,0.86724]
[1776942311426,72.61,77517.69,0.0,0.99455,0.0,0.86724]
[1776942311442,72.61,77517.69,0.0,0.99455,0.0,0.86724]
[1776942311478,72.61,77511.74,0.0,0.99452,0.0,0.87044]
[1776942317083,72.61,77510.43,0.0,0.99452,0.0,0.87114]
[1776942317202,72.61,77510.43,0.0,0.99452,0.0,0.87114]
[1776942322356,72.61,77511.2,0.0,0.99452,0.0,0.87073]
[1776942327391,72.61,77507.6,0.0,0.99451,0.0,0.87267]
[1776942328398,72.61,77503.33,0.0,0.99449,0.0,0.87497]
[1776942329029,72.61,77503.33,0.0,0.99449,0.0,0.87497]
[1776942329200,72.61,77503.33,0.0,0.99449,0.0,0.87497]
[1776942331419,72.61,77499.97,0.0,0.99448,0.0,0.8756]
[1776942332426,72.61,77495.18,0.0,0.99446,0.0,0.87819]
[1776942332866,72.61,77495.18,0.0,0.99446,0.0,0.87819]
[1776942332940,72.61,77495.18,0.0,0.99446,0.0,0.87819]
[1776942333433,72.61,77493.27,0.0,0.99446,0.0,0.87923]
[1776942333939,72.61,77493.27,0.0,0.99446,0.0,0.87923]
[1776942334195,72.61,77493.27,0.0,0.99446,0.0,0.87923]
[1776942335447,72.61,77490.55,0.0,0.99445,0.0,0.88071]
[1776942336454,72.61,77488.32,0.0,0.99444,0.0,0.88192]
[1776942337461,72.61,77486.62,0.0,0.99443,0.0,0.88285]
[1776942340482,72.61,77484.47,0.0,0.99442,0.0,0.88402]
[1776942341488,72.61,77482.3,0.0,0.99441,0.0,0.88521]
[1776942342855,72.61,77481.5,0.0,0.99441,0.0,0.88564]
[1776942342938,72.61,77481.5,0.0,0.99441,0.0,0.88564]
[1776942344441,72.61,77480.8,0.0,0.99441,0.0,0.88603]
[1776942344510,72.61,77480.15,0.0,0.99441,0.0,0.88638]
[1776942347531,72.61,77476.48,0.0,0.99439,0.0,0.88839]
[1776942350279,72.61,77476.26,0.0,0.99439,0.0,0.88851]
[1776942350442,72.61,77476.26,0.0,0.99439,0.0,0.88851]
[1776942355586,72.61,77473.71,0.0,0.99438,0.0,0.88991]
[1776942358608,72.61,77469.31,0.0,0.99436,0.0,0.89233]
[1776942361140,72.61,77467.34,0.0,0.99435,0.0,0.89341]
[1776942361190,72.61,77467.34,0.0,0.99435,0.0,0.89341]
[1776942362415,72.61,77465.39,0.0,0.99435,0.0,0.89448]
[1776942362443,72.61,77465.39,0.0,0.99435,0.0,0.89448]
[1776942362516,72.61,77465.42,0.0,0.99435,0.0,0.89447]
[1776942366220,72.61,77467.33,0.0,0.99435,0.0,0.89342]
[1776942366440,72.61,77467.33,0.0,0.99435,0.0,0.89342]
[1776942366540,72.61,77471.13,0.0,0.99437,0.0,0.89133]
[1776942366665,72.61,77474.09,0.0,0.99438,0.0,0.8897]
[1776942371699,72.61,77471.06,0.0,0.99437,0.0,0.89136]
[1776942373391,72.61,77471.06,0.0,0.99437,0.0,0.89136]
[1776942373451,72.61,77471.06,0.0,0.99437,0.0,0.89136]
[1776942374775,72.61,77470.63,0.0,0.99437,0.0,0.8916]
[1776942374943,72.61,77470.63,0.0,0.99437,0.0,0.8916]
[1776942375042,72.61,77472.28,0.0,0.99437,0.0,0.89069]
[1776942380765,72.61,77473.01,0.0,0.99438,0.0,0.89029]
[1776942382755,72.61,77474.12,0.0,0.99438,0.0,0.88968]
[1776942382938,72.61,77474.12,0.0,0.99438,0.0,0.88968]
[1776942388821,72.61,77475.11,0.0,0.99439,0.0,0.88914]
[1776942392524,72.61,77475.33,0.0,0.99439,0.0,0.88902]
[1776942392693,72.61,77475.33,0.0,0.99439,0.0,0.88782]
[1776942393893,72.61,77475.66,0.0,0.9944,0.0,0.88764]
[1776942393939,72.61,77475.66,0.0,0.9944,0.0,0.88764]
[1776942393995,72.61,77475.43,0.0,0.99439,0.0,0.88776]
[1776942400131,72.61,77473.65,0.0,0.99439,0.0,0.88874]
[1776942400193,72.61,77473.65,0.0,0.99439,0.0,0.88874]
[1776942405941,72.61,77469.44,0.0,0.99437,0.0,0.89105]
[1776942409969,72.61,77472.81,0.0,0.99438,0.0,0.8892]
[1776942411075,72.61,77472.81,0.0,0.99438,0.0,0.8892]
[1776942411192,72.61,77472.81,0.0,0.99438,0.0,0.8892]
[1776942412439,72.61,77473.36,0.0,0.99439,0.0,0.8889]
[1776942412491,72.61,77473.28,0.0,0.99439,0.0,0.88894]
[1776942412690,72.61,77473.28,0.0,0.99439,0.0,0.88894]
[1776942415717,72.61,77472.29,0.0,0.99438,0.0,0.88948]
[1776942415941,72.61,77472.29,0.0,0.99438,0.0,0.88948]
[1776942420088,72.61,77470.12,0.0,0.99437,0.0,0.89067]
[1776942420193,72.61,77470.12,0.0,0.99437,0.0,0.89067]
[1776942420246,72.61,77466.04,0.0,0.99436,0.0,0.89292]
[1776942421389,72.61,77466.04,0.0,0.99436,0.0,0.89292]
[1776942421444,72.61,77466.04,0.0,0.99436,0.0,0.89292]
[1776942421538,72.61,77461.74,0.0,0.99434,0.0,0.89529]
[1776942422058,72.61,77448.86,0.0,0.99429,0.0,0.90242]
[1776942423424,72.61,77438.83,0.0,0.99425,0.0,0.908]
[1776942424073,72.61,77441.75,0.0,0.99426,0.0,0.90637]
[1776942425080,72.61,77447.79,0.0,0.99428,0.0,0.90301]
[1776942426086,72.61,77452.65,0.0,0.9943,0.0,0.90031]
[1776942427273,72.61,77452.65,0.0,0.9943,0.0,0.90031]
[1776942427437,72.61,77452.65,0.0,0.9943,0.0,0.90031]
[1776942429952,72.61,77454.47,0.0,0.99431,0.0,0.89931]
[1776942430194,72.61,77454.47,0.0,0.99431,0.0,0.89931]
[1776942430273,72.61,77451.64,0.0,0.9943,0.0,0.90087]
[1776942431362,72.61,77451.64,0.0,0.9943,0.0,0.90087]
[1776942431440,72.61,77451.64,0.0,0.9943,0.0,0.90087]
[1776942431541,72.61,77444.89,0.0,0.99427,0.0,0.90462]
[1776942437469,72.61,77442.21,0.0,0.99426,0.0,0.90612]
[1776942437538,72.61,77442.59,0.0,0.99426,0.0,0.9059]
[1776942437697,72.61,77442.59,0.0,0.99426,0.0,0.9059]
[1776942443206,72.61,77442.53,0.0,0.99426,0.0,0.90594]
[1776942446439,72.61,77442.21,0.0,0.99426,0.0,0.90612]
[1776942449248,72.61,77454.59,0.0,0.99431,0.0,0.89924]
[1776942450255,72.61,77461.57,0.0,0.99434,0.0,0.89538]
[1776942452269,72.61,77468.83,0.0,0.99438,0.0,0.89018]
[1776942457350,72.61,77470.09,0.0,0.99438,0.0,0.88948]
[1776942457439,72.61,77470.09,0.0,0.99438,0.0,0.88948]
[1776942457608,72.61,77470.09,0.0,0.99438,0.0,0.88948]
[1776942457653,72.61,77469.36,0.0,0.99438,0.0,0.88989]
[1776942457693,72.61,77469.36,0.0,0.99438,0.0,0.88989]
[1776942459318,72.61,77473.97,0.0,0.9944,0.0,0.88736]
[1776942464353,72.61,77474.02,0.0,0.9944,0.0,0.88733]
[1776942465436,72.61,77474.02,0.0,0.9944,0.0,0.88733]
[1776942471401,72.61,77474.18,0.0,0.9944,0.0,0.88724]
[1776942476478,72.61,77472.75,0.0,0.99439,0.0,0.88803]
[1776942476537,72.61,77472.77,0.0,0.99439,0.0,0.88802]
[1776942476697,72.61,77472.77,0.0,0.99439,0.0,0.88802]
[1776942481472,72.61,77494.4,0.0,0.99448,0.0,0.87623]
[1776942482478,72.61,77492.32,0.0,0.99447,0.0,0.87736]
[1776942484369,72.61,77492.01,0.0,0.99447,0.0,0.87753]
[1776942484442,72.61,77492.01,0.0,0.99447,0.0,0.87753]
[1776942489528,72.61,77492.08,0.0,0.99447,0.0,0.87749]
[1776942494564,72.61,77492.84,0.0,0.99447,0.0,0.87708]
[1776942497111,72.61,77492.45,0.0,0.99447,0.0,0.87729]
[1776942497198,72.61,77492.45,0.0,0.99447,0.0,0.87729]
[1776942497585,72.61,77492.62,0.0,0.99447,0.0,0.8772]
[1776942502623,72.61,77492.35,0.0,0.99447,0.0,0.87734]
[1776942505644,72.61,77495.25,0.0,0.99448,0.0,0.87577]
[1776942510679,72.61,77496.39,0.0,0.99448,0.0,0.87515]
[1776942513700,72.61,77494.16,0.0,0.99448,0.0,0.87517]
[1776942517728,72.61,77497.81,0.0,0.9945,0.0,0.8732]
[1776942522763,72.61,77498.28,0.0,0.9945,0.0,0.87294]
[1776942527798,72.61,77497.9,0.0,0.9945,0.0,0.87315]
[1776942533161,72.61,77496.93,0.0,0.99449,0.0,0.87367]
[1776942533168,72.61,77496.93,0.0,0.99449,0.0,0.87367]
[1776942533201,72.61,77496.93,0.0,0.99449,0.0,0.87367]
[1776942533262,72.61,77497.09,0.0,0.99449,0.0,0.87359]
[1776942538705,72.61,77497.17,0.0,0.99449,0.0,0.87354]
[1776942540889,72.61,77493.49,0.0,0.99448,0.0,0.87553]
[1776942542436,72.61,77493.49,0.0,0.99448,0.0,0.87553]
[1776942542903,72.61,77480.91,0.0,0.99443,0.0,0.88237]
[1776942543909,72.61,77481.19,0.0,0.99443,0.0,0.88221]
[1776942546101,72.61,77478.77,0.0,0.99442,0.0,0.88353]
[1776942546193,72.61,77478.77,0.0,0.99442,0.0,0.88353]
[1776942546269,72.61,77477.06,0.0,0.99442,0.0,0.88447]
[1776942547243,72.61,77477.06,0.0,0.99442,0.0,0.88447]
[1776942547436,72.61,77477.06,0.0,0.99442,0.0,0.88447]
[1776942547520,72.61,77473.93,0.0,0.9944,0.0,0.88618]
[1776942549952,72.61,77477.11,0.0,0.99442,0.0,0.88444]
[1776942553449,72.61,77479.76,0.0,0.99443,0.0,0.88299]
[1776942553695,72.61,77479.76,0.0,0.99443,0.0,0.88299]
[1776942553538,72.61,77480.9,0.0,0.99443,0.0,0.88237]
[1776942554987,72.61,77484.59,0.0,0.99445,0.0,0.88036]
[1776942556991,72.61,77486.17,0.0,0.99445,0.0,0.8795]
[1776942557188,72.61,77486.17,0.0,0.99445,0.0,0.8795]
[1776942560022,72.61,77489.86,0.0,0.99447,0.0,0.8775]
[1776942565058,72.61,77489.75,0.0,0.99447,0.0,0.87756]
[1776942567421,72.61,77489.86,0.0,0.99447,0.0,0.8775]
[1776942567444,72.61,77489.86,0.0,0.99447,0.0,0.8775]
[1776942567454,72.61,77489.89,0.0,0.99447,0.0,0.87748]
[1776942568003,72.61,77489.89,0.0,0.99447,0.0,0.87748]
[1776942568205,72.61,77489.89,0.0,0.99447,0.0,0.87748]
[1776942573618,72.61,77490.1,0.0,0.99447,0.0,0.87618]
[1776942573695,72.61,77490.1,0.0,0.99447,0.0,0.87618]
[1776942573642,72.61,77491.6,0.0,0.99448,0.0,0.87536]
[1776942574257,72.61,77491.6,0.0,0.99448,0.0,0.87536]
[1776942574437,72.61,77491.6,0.0,0.99448,0.0,0.87536]
[1776942580522,72.61,77492.37,0.0,0.99448,0.0,0.87495]
[1776942580694,72.61,77492.37,0.0,0.99448,0.0,0.87495]
[1776942580722,72.61,77491.64,0.0,0.99448,0.0,0.87534]
[1776942581350,72.61,77491.64,0.0,0.99448,0.0,0.87534]
[1776942581441,72.61,77491.64,0.0,0.99448,0.0,0.87534]
[1776942582177,72.61,77487.03,0.0,0.99446,0.0,0.87784]
[1776942583184,72.61,77475.8,0.0,0.99442,0.0,0.88395]
[1776942584191,72.61,77472.71,0.0,0.99441,0.0,0.88564]
[1776942585297,72.61,77472.71,0.0,0.99441,0.0,0.88564]
[1776942585441,72.61,77472.71,0.0,0.99441,0.0,0.88564]
[1776942585515,72.61,77472.11,0.0,0.9944,0.0,0.88597]
[1776942586233,72.61,77472.11,0.0,0.9944,0.0,0.88597]
[1776942586441,72.61,77472.11,0.0,0.9944,0.0,0.88597]
[1776942589226,72.61,77475.47,0.0,0.99442,0.0,0.88413]
[1776942594361,72.61,77475.69,0.0,0.99442,0.0,0.88401]
[1776942594437,72.61,77475.69,0.0,0.99442,0.0,0.88401]
[1776942594617,72.61,77475.69,0.0,0.99442,0.0,0.88401]
[1776942594691,72.61,77475.69,0.0,0.99442,0.0,0.88401]
[1776942594719,72.61,77475.93,0.0,0.99442,0.0,0.88388]
[1776942599298,72.61,77472.88,0.0,0.99441,0.0,0.88555]
[1776942601009,72.61,77472.39,0.0,0.9944,0.0,0.88582]
[1776942601124,72.61,77472.39,0.0,0.9944,0.0,0.88582]
[1776942601203,72.61,77472.39,0.0,0.9944,0.0,0.88582]
[1776942601312,72.61,77467.57,0.0,0.99438,0.0,0.88846]
[1776942606313,72.61,77466.89,0.0,0.99438,0.0,0.88883]
[1776942606446,72.61,77466.89,0.0,0.99438,0.0,0.88883]
[1776942606451,72.61,77466.89,0.0,0.99438,0.0,0.88883]
[1776942606692,72.61,77466.89,0.0,0.99438,0.0,0.88883]
[1776942606792,72.61,77466.27,0.0,0.99438,0.0,0.88917]
[1776942613396,72.61,77466.67,0.0,0.99438,0.0,0.88895]
[1776942614926,72.61,77466.82,0.0,0.99438,0.0,0.88887]
[1776942614943,72.61,77466.82,0.0,0.99438,0.0,0.88887]
[1776942615174,72.61,77466.82,0.0,0.99438,0.0,0.88887]
[1776942615192,72.61,77466.82,0.0,0.99438,0.0,0.88887]
[1776942615410,72.61,77466.77,0.0,0.99438,0.0,0.8889]
[1776942620058,72.61,77467.9,0.0,0.99439,0.0,0.88828]
[1776942620174,72.61,77467.9,0.0,0.99439,0.0,0.88828]
[1776942620207,72.61,77467.9,0.0,0.99439,0.0,0.88828]
[1776942620445,72.61,77467.1,0.0,0.99438,0.0,0.88871]
[1776942624735,72.61,77467.86,0.0,0.99439,0.0,0.8883]
[1776942624889,72.61,77467.84,0.0,0.99439,0.0,0.88831]
[1776942624940,72.61,77467.84,0.0,0.99439,0.0,0.88831]
[1776942625480,72.61,77468.18,0.0,0.99439,0.0,0.88812]
[1776942630577,72.61,77468.34,0.0,0.99439,0.0,0.88803]
[1776942630701,72.61,77468.34,0.0,0.99439,0.0,0.88803]
[1776942633340,72.61,77471.89,0.0,0.99441,0.0,0.88489]
[1776942633445,72.61,77471.89,0.0,0.99441,0.0,0.88489]
[1776942633592,72.61,77473.16,0.0,0.99441,0.0,0.88419]
[1776942634339,72.61,77473.16,0.0,0.99441,0.0,0.88419]
[1776942634442,72.61,77473.16,0.0,0.99441,0.0,0.88419]
[1776942638628,72.61,77483.93,0.0,0.99446,0.0,0.87833]
[1776942639635,72.61,77485.77,0.0,0.99446,0.0,0.87733]
[1776942640344,72.61,77485.77,0.0,0.99446,0.0,0.87733]
[1776942640442,72.61,77485.77,0.0,0.99446,0.0,0.87733]
[1776942640653,72.61,77485.77,0.0,0.99446,0.0,0.87733]
[1776942640707,72.61,77485.77,0.0,0.99446,0.0,0.87733]
[1776942640803,72.61,77486.46,0.0,0.99447,0.0,0.87696]
[1776942641649,72.61,77489.68,0.0,0.99448,0.0,0.87521]
[1776942645721,72.61,77490.49,0.0,0.99448,0.0,0.87477]
[1776942645940,72.61,77490.68,0.0,0.99448,0.0,0.87467]
[1776942651719,72.61,77490.84,0.0,0.99448,0.0,0.87458]
[1776942656756,72.61,77490.65,0.0,0.99448,0.0,0.87469]
[1776942657039,72.61,77490.65,0.0,0.99448,0.0,0.87469]
[1776942657194,72.61,77490.65,0.0,0.99448,0.0,0.87469]
[1776942657238,72.61,77490.65,0.0,0.99448,0.0,0.87469]
[1776942657445,72.61,77490.65,0.0,0.99448,0.0,0.87469]
[1776942657766,72.61,77491.03,0.0,0.99449,0.0,0.87448]
[1776942662801,72.61,77486.08,0.0,0.99447,0.0,0.87716]
[1776942663255,72.61,77486.08,0.0,0.99447,0.0,0.87716]
[1776942663437,72.61,77486.08,0.0,0.99447,0.0,0.87716]
[1776942663808,72.61,77484.47,0.0,0.99446,0.0,0.87804]
[1776942664341,72.61,77484.47,0.0,0.99446,0.0,0.87804]
[1776942664439,72.61,77484.47,0.0,0.99446,0.0,0.87804]
[1776942670857,72.61,77484.81,0.0,0.99446,0.0,0.87785]
[1776942671592,72.61,77484.81,0.0,0.99446,0.0,0.87785]
[1776942676562,72.61,77486.07,0.0,0.99447,0.0,0.87717]
[1776942676694,72.61,77486.07,0.0,0.99447,0.0,0.87717]
[1776942676792,72.61,77487.09,0.0,0.99447,0.0,0.87661]
[1776942677002,72.61,77487.09,0.0,0.99447,0.0,0.87661]
[1776942677198,72.61,77487.09,0.0,0.99447,0.0,0.87661]
[1776942682941,72.61,77487.37,0.0,0.99447,0.0,0.87646]
[1776942687976,72.61,77487.23,0.0,0.99447,0.0,0.87654]
[1776942689567,72.61,77487.23,0.0,0.99447,0.0,0.87654]
[1776942689701,72.61,77487.23,0.0,0.99447,0.0,0.87654]
[1776942689880,72.61,77487.23,0.0,0.99447,0.0,0.87654]
[1776942689796,72.61,77486.72,0.0,0.99447,0.0,0.87682]
[1776942689942,72.61,77486.72,0.0,0.99447,0.0,0.87682]
[1776942692009,72.61,77485.39,0.0,0.99447,0.0,0.87634]
[1776942696504,72.61,77484.0,0.0,0.99446,0.0,0.8771]
[1776942696690,72.61,77484.0,0.0,0.99446,0.0,0.8771]
[1776942696739,72.61,77484.0,0.0,0.99446,0.0,0.8771]
[1776942696791,72.61,77484.44,0.0,0.99447,0.0,0.87686]
[1776942696940,72.61,77484.44,0.0,0.99447,0.0,0.87686]
[1776942697039,72.61,77483.76,0.0,0.99446,0.0,0.87723]
[1776942702074,72.61,77483.1,0.0,0.99446,0.0,0.87758]
[1776942707109,72.61,77484.49,0.0,0.99447,0.0,0.87683]
[1776942709707,72.61,77484.44,0.0,0.99447,0.0,0.87686]
[1776942709942,72.61,77484.23,0.0,0.99447,0.0,0.87697]
[1776942715209,72.61,77484.09,0.0,0.99447,0.0,0.87705]
[1776942715438,72.61,77484.09,0.0,0.99447,0.0,0.87705]
[1776942715833,72.61,77484.09,0.0,0.99447,0.0,0.87705]
[1776942715843,72.61,77483.39,0.0,0.99446,0.0,0.87743]
[1776942715937,72.61,77483.39,0.0,0.99446,0.0,0.87743]
[1776942716174,72.61,77483.94,0.0,0.99446,0.0,0.87713]
[1776942721209,72.61,77483.96,0.0,0.99446,0.0,0.87712]
[1776942722215,72.61,77470.44,0.0,0.99441,0.0,0.88448]
[1776942723222,72.61,77465.05,0.0,0.99439,0.0,0.88743]
[1776942724386,72.61,77465.05,0.0,0.99439,0.0,0.88743]
[1776942724441,72.61,77465.05,0.0,0.99439,0.0,0.88743]
[1776942728257,72.61,77462.3,0.0,0.99438,0.0,0.88894]
[1776942730272,72.61,77459.24,0.0,0.99437,0.0,0.89062]
[1776942733163,72.61,77459.6,0.0,0.99437,0.0,0.89042]
[1776942733199,72.61,77459.6,0.0,0.99437,0.0,0.89042]
[1776942733464,72.61,77459.6,0.0,0.99437,0.0,0.89042]
[1776942733695,72.61,77459.6,0.0,0.99437,0.0,0.89042]
[1776942733793,72.61,77459.42,0.0,0.99437,0.0,0.89052]
[1776942739358,72.61,77459.56,0.0,0.99437,0.0,0.89044]
[1776942739438,72.61,77459.56,0.0,0.99437,0.0,0.89044]
[1776942739673,72.61,77459.56,0.0,0.99437,0.0,0.89044]
[1776942739693,72.61,77459.56,0.0,0.99437,0.0,0.89044]
[1776942739772,72.61,77459.79,0.0,0.99437,0.0,0.89032]
[1776942743646,72.61,77460.86,0.0,0.99437,0.0,0.88973]
[1776942743694,72.61,77460.86,0.0,0.99437,0.0,0.88973]
[1776942749404,72.61,77460.89,0.0,0.99437,0.0,0.88971]
[1776942750818,72.61,77460.89,0.0,0.99437,0.0,0.88971]
[1776942750940,72.61,77460.89,0.0,0.99437,0.0,0.88971]
[1776942750919,72.61,77460.78,0.0,0.99437,0.0,0.88977]
[1776942751419,72.61,77460.75,0.0,0.99438,0.0,0.88858]
[1776942756453,72.61,77459.52,0.0,0.99438,0.0,0.88926]
[1776942761950,72.61,77459.79,0.0,0.99438,0.0,0.88911]
[1776942762204,72.61,77460.28,0.0,0.99438,0.0,0.88884]
[1776942765726,72.61,77459.15,0.0,0.99437,0.0,0.88946]
[1776942765901,72.61,77459.15,0.0,0.99437,0.0,0.88946]
[1776942765939,72.61,77459.15,0.0,0.99437,0.0,0.88946]
[1776942765968,72.61,77459.15,0.0,0.99437,0.0,0.88946]
[1776942765795,72.61,77454.27,0.0,0.99435,0.0,0.89214]
[1776942766200,72.61,77454.27,0.0,0.99435,0.0,0.89214]
[1776942766524,72.61,77452.87,0.0,0.99435,0.0,0.89291]
[1776942768539,72.61,77450.82,0.0,0.99434,0.0,0.89404]
[1776942773330,72.61,77450.49,0.0,0.99434,0.0,0.89423]
[1776942773438,72.61,77450.49,0.0,0.99434,0.0,0.89423]
[1776942773682,72.61,77450.49,0.0,0.99434,0.0,0.89423]
[1776942773940,72.61,77450.49,0.0,0.99434,0.0,0.89423]
[1776942773783,72.61,77449.95,0.0,0.99434,0.0,0.89452]
[1776942777602,72.61,77445.4,0.0,0.99432,0.0,0.89704]
[1776942778135,72.61,77445.4,0.0,0.99432,0.0,0.89704]
[1776942778196,72.61,77445.4,0.0,0.99432,0.0,0.89704]
[1776942778931,72.61,77445.4,0.0,0.99432,0.0,0.89704]
[1776942778607,72.61,77442.3,0.0,0.99431,0.0,0.89875]
[1776942779199,72.61,77442.3,0.0,0.99431,0.0,0.89875]
[1776942783559,72.61,77442.38,0.0,0.99431,0.0,0.89871]
[1776942788294,72.61,77441.63,0.0,0.9943,0.0,0.89913]
[1776942788443,72.61,77441.63,0.0,0.9943,0.0,0.89913]
[1776942793713,72.61,77442.39,0.0,0.99431,0.0,0.8987]
[1776942796734,72.61,77440.64,0.0,0.9943,0.0,0.89967]
[1776942797116,72.61,77440.64,0.0,0.9943,0.0,0.89967]
[1776942797191,72.61,77440.64,0.0,0.9943,0.0,0.89967]
[1776942802776,72.61,77441.23,0.0,0.9943,0.0,0.89935]
[1776942805410,72.61,77441.49,0.0,0.9943,0.0,0.8992]
[1776942805439,72.61,77441.49,0.0,0.9943,0.0,0.8992]
[1776942810832,72.61,77441.21,0.0,0.9943,0.0,0.89936]
[1776942813203,72.61,77440.23,0.0,0.99431,0.0,0.89868]
[1776942813445,72.61,77440.23,0.0,0.99431,0.0,0.89868]
[1776942818891,72.61,77440.58,0.0,0.99431,0.0,0.89849]
[1776942823926,72.61,77440.2,0.0,0.9943,0.0,0.8987]
[1776942826468,72.61,77440.01,0.0,0.9943,0.0,0.89881]
[1776942826697,72.61,77440.01,0.0,0.9943,0.0,0.89881]
[1776942830144,72.61,77440.13,0.0,0.9943,0.0,0.89874]
[1776942830196,72.61,77440.13,0.0,0.9943,0.0,0.89874]
[1776942836010,72.61,77439.31,0.0,0.9943,0.0,0.89919]
[1776942837611,72.61,77439.12,0.0,0.9943,0.0,0.8993]
[1776942837690,72.61,77439.12,0.0,0.9943,0.0,0.8993]
[1776942843060,72.61,77439.58,0.0,0.9943,0.0,0.89905]
[1776942847860,72.61,77440.24,0.0,0.99431,0.0,0.89868]
[1776942847940,72.61,77440.24,0.0,0.99431,0.0,0.89868]
[1776942847949,72.61,77449.19,0.0,0.99434,0.0,0.89373]
[1776942848095,72.61,77451.36,0.0,0.99435,0.0,0.89254]
[1776942850109,72.61,77456.05,0.0,0.99437,0.0,0.88995]
[1776942851437,72.61,77456.05,0.0,0.99437,0.0,0.88995]
[1776942851698,72.61,77456.05,0.0,0.99437,0.0,0.88995]
[1776942851799,72.61,77457.73,0.0,0.99438,0.0,0.88903]
[1776942855144,72.61,77446.9,0.0,0.99433,0.0,0.895]
[1776942856576,72.61,77413.82,0.0,0.9942,0.0,0.91342]
[1776942858086,72.61,77418.59,0.0,0.99422,0.0,0.91075]
[1776942858180,72.61,77421.68,0.0,0.99423,0.0,0.90902]
[1776942859819,72.61,77429.38,0.0,0.99426,0.0,0.90471]
[1776942860407,72.61,77429.38,0.0,0.99426,0.0,0.90471]
[1776942860473,72.61,77431.83,0.0,0.99427,0.0,0.90335]
[1776942863716,72.61,77432.73,0.0,0.99427,0.0,0.90285]
[1776942863794,72.61,77433.46,0.0,0.99428,0.0,0.90244]
[1776942864220,72.61,77432.11,0.0,0.99427,0.0,0.90319]
[1776942866234,72.61,77429.13,0.0,0.99426,0.0,0.90485]
[1776942868247,72.61,77425.07,0.0,0.99424,0.0,0.90712]
[1776942869255,72.61,77423.09,0.0,0.99424,0.0,0.90823]
[1776942870261,72.61,77424.81,0.0,0.99424,0.0,0.90727]
[1776942871269,72.61,77427.7,0.0,0.99426,0.0,0.90443]
[1776942873283,72.61,77424.23,0.0,0.99425,0.0,0.90636]
[1776942879325,72.61,77424.88,0.0,0.99425,0.0,0.906]
[1776942881339,72.61,77426.85,0.0,0.99426,0.0,0.9049]
[1776942886374,72.61,77428.59,0.0,0.99427,0.0,0.90393]
[1776942891409,72.61,77434.04,0.0,0.99429,0.0,0.9009]
[1776942896443,72.61,77432.64,0.0,0.99428,0.0,0.90168]
[1776942897451,72.61,77430.24,0.0,0.99427,0.0,0.90301]
[1776942898762,72.61,77430.24,0.0,0.99427,0.0,0.90301]
[1776942898787,72.61,77429.19,0.0,0.99427,0.0,0.9036]
[1776942899464,72.61,77424.49,0.0,0.99425,0.0,0.90622]
[1776942901724,72.61,77423.53,0.0,0.99424,0.0,0.90676]
[1776942901942,72.61,77423.53,0.0,0.99424,0.0,0.90676]
[1776942905508,72.61,77426.66,0.0,0.99426,0.0,0.90501]
[1776942907522,72.61,77428.67,0.0,0.99427,0.0,0.90389]
[1776942910543,72.61,77429.92,0.0,0.99427,0.0,0.90319]
[1776942913564,72.61,77431.47,0.0,0.99428,0.0,0.90233]
[1776942915578,72.61,77434.03,0.0,0.99429,0.0,0.90091]
[1776942920613,72.61,77432.95,0.0,0.99428,0.0,0.90151]
[1776942921620,72.61,77436.02,0.0,0.9943,0.0,0.8998]
[1776942926655,72.61,77435.57,0.0,0.99429,0.0,0.90005]
[1776942930683,72.61,77428.41,0.0,0.99426,0.0,0.90403]
[1776942931690,72.61,77424.49,0.0,0.99426,0.0,0.905]
[1776942932697,72.61,77419.7,0.0,0.99424,0.0,0.90767]
[1776942934711,72.61,77418.39,0.0,0.99423,0.0,0.9084]
[1776942935697,72.61,77418.39,0.0,0.99423,0.0,0.9084]
[1776942935717,72.61,77416.36,0.0,0.99422,0.0,0.90954]
[1776942936725,72.61,77414.24,0.0,0.99421,0.0,0.91073]
[1776942939689,72.61,77414.76,0.0,0.99422,0.0,0.91044]
[1776942939745,72.61,77414.89,0.0,0.99422,0.0,0.91036]
[1776942944781,72.61,77414.78,0.0,0.99422,0.0,0.91042]
[1776942948809,72.61,77426.05,0.0,0.99426,0.0,0.90413]
[1776942949708,72.61,77426.05,0.0,0.99426,0.0,0.90413]
[1776942949936,72.61,77426.05,0.0,0.99426,0.0,0.90413]
[1776942949964,72.61,77432.05,0.0,0.99429,0.0,0.90079]
[1776942952837,72.61,77434.43,0.0,0.9943,0.0,0.89947]
[1776942956586,72.61,77434.56,0.0,0.9943,0.0,0.89939]
[1776942956702,72.61,77434.56,0.0,0.9943,0.0,0.89939]
[1776942959700,72.61,77434.31,0.0,0.9943,0.0,0.89953]
[1776942959887,72.61,77434.26,0.0,0.9943,0.0,0.89956]
[1776942960900,72.61,77442.3,0.0,0.99433,0.0,0.89511]
[1776942962914,72.61,77451.24,0.0,0.99436,0.0,0.89018]
[1776942964978,72.61,77451.18,0.0,0.99436,0.0,0.89021]
[1776942965187,72.61,77451.18,0.0,0.99436,0.0,0.89021]
[1776942966942,72.61,77456.0,0.0,0.99438,0.0,0.88757]
[1776942967949,72.61,77460.31,0.0,0.9944,0.0,0.88521]
[1776942970100,72.61,77460.28,0.0,0.9944,0.0,0.88522]
[1776942970208,72.61,77462.52,0.0,0.99441,0.0,0.884]
[1776942972984,72.61,77466.38,0.0,0.99442,0.0,0.88189]
[1776942977156,72.61,77466.8,0.0,0.99443,0.0,0.88166]
[1776942977206,72.61,77465.88,0.0,0.99442,0.0,0.88216]
[1776942981644,72.61,77465.31,0.0,0.99442,0.0,0.88247]
[1776942981698,72.61,77465.31,0.0,0.99442,0.0,0.88247]
[1776942982048,72.61,77464.93,0.0,0.99442,0.0,0.88268]
[1776942985127,72.61,77464.8,0.0,0.99442,0.0,0.88275]
[1776942985192,72.61,77464.8,0.0,0.99442,0.0,0.88275]
[1776942985143,72.61,77461.25,0.0,0.9944,0.0,0.88469]
[1776942987083,72.61,77454.64,0.0,0.99438,0.0,0.88831]
[1776942988017,72.61,77454.64,0.0,0.99438,0.0,0.88831]
[1776942988194,72.61,77454.64,0.0,0.99438,0.0,0.88831]
[1776942988089,72.61,77453.0,0.0,0.99437,0.0,0.88921]
[1776942990695,72.61,77452.69,0.0,0.99437,0.0,0.88938]
[1776942990941,72.61,77452.69,0.0,0.99437,0.0,0.88938]
[1776942996146,72.61,77452.37,0.0,0.99438,0.0,0.88835]
[1776942998348,72.61,77451.81,0.0,0.99437,0.0,0.88866]
[1776942998441,72.61,77451.81,0.0,0.99437,0.0,0.88866]
[1776942999166,72.61,77452.36,0.0,0.99438,0.0,0.88836]
[1776943002189,72.61,77441.84,0.0,0.99433,0.0,0.89415]
[1776943003196,72.61,77438.25,0.0,0.99432,0.0,0.89613]
[1776943005698,72.61,77437.97,0.0,0.99432,0.0,0.89629]
[1776943006217,72.61,77429.6,0.0,0.99428,0.0,0.90093]
[1776943008231,72.61,77427.98,0.0,0.99428,0.0,0.90183]
[1776943009516,72.61,77428.65,0.0,0.99428,0.0,0.90146]
[1776943009692,72.61,77428.65,0.0,0.99428,0.0,0.90146]
[1776943010245,72.61,77428.58,0.0,0.99428,0.0,0.9015]
[1776943010291,72.61,77428.58,0.0,0.99428,0.0,0.9015]
[1776943010443,72.61,77428.58,0.0,0.99428,0.0,0.9015]
[1776943016287,72.61,77427.65,0.0,0.99428,0.0,0.90201]
[1776943021322,72.61,77426.98,0.0,0.99427,0.0,0.90239]
[1776943024428,72.61,77425.31,0.0,0.99427,0.0,0.90332]
[1776943024455,72.61,77425.31,0.0,0.99427,0.0,0.90332]
[1776943025017,72.61,77425.31,0.0,0.99427,0.0,0.90332]
[1776943025199,72.61,77425.31,0.0,0.99427,0.0,0.90332]
[1776943025231,72.61,77426.41,0.0,0.99427,0.0,0.9027]
[1776943030384,72.61,77427.63,0.0,0.99428,0.0,0.90202]
[1776943034685,72.61,77427.12,0.0,0.99427,0.0,0.90231]
[1776943034942,72.61,77427.12,0.0,0.99427,0.0,0.90231]
[1776943035021,72.61,77427.12,0.0,0.99427,0.0,0.90231]
[1776943035187,72.61,77427.12,0.0,0.99427,0.0,0.90231]
[1776943035266,72.61,77426.73,0.0,0.99427,0.0,0.90252]
[1776943039224,72.61,77426.76,0.0,0.99427,0.0,0.90251]
[1776943038441,72.61,77423.33,0.0,0.99426,0.0,0.90442]
[1776943039440,72.61,77423.33,0.0,0.99426,0.0,0.90442]
[1776943039473,72.61,77423.33,0.0,0.99426,0.0,0.90442]
[1776943039696,72.61,77423.33,0.0,0.99426,0.0,0.90442]
[1776943039797,72.61,77419.55,0.0,0.99424,0.0,0.90653]
[1776943044483,72.61,77414.99,0.0,0.99423,0.0,0.90908]
[1776943046564,72.61,77415.04,0.0,0.99423,0.0,0.90905]
[1776943046695,72.61,77415.04,0.0,0.99423,0.0,0.90905]
[1776943046799,72.61,77415.04,0.0,0.99423,0.0,0.90905]
[1776943046937,72.61,77415.04,0.0,0.99423,0.0,0.90905]
[1776943047002,72.61,77417.14,0.0,0.99423,0.0,0.90788]
[1776943053403,72.61,77417.0,0.0,0.99424,0.0,0.90673]
[1776943053444,72.61,77417.0,0.0,0.99424,0.0,0.90673]
[1776943054217,72.61,77417.0,0.0,0.99424,0.0,0.90673]
[1776943053546,72.61,77421.9,0.0,0.99426,0.0,0.90399]
[1776943054441,72.61,77421.9,0.0,0.99426,0.0,0.90399]
[1776943059203,72.61,77423.64,0.0,0.99427,0.0,0.90302]
[1776943059220,72.61,77418.63,0.0,0.99425,0.0,0.90582]
[1776943059402,72.61,77418.63,0.0,0.99425,0.0,0.90582]
[1776943059442,72.61,77418.63,0.0,0.99425,0.0,0.90582]
[1776943062920,72.61,77415.36,0.0,0.99423,0.0,0.90764]
[1776943062938,72.61,77415.36,0.0,0.99423,0.0,0.90764]
[1776943062945,72.61,77416.49,0.0,0.99424,0.0,0.90701]
[1776943063345,72.61,77416.49,0.0,0.99424,0.0,0.90701]
[1776943063441,72.61,77416.49,0.0,0.99424,0.0,0.90701]
[1776943068651,72.61,77415.44,0.0,0.99423,0.0,0.9076]
[1776943073686,72.61,77420.81,0.0,0.99426,0.0,0.9046]
[1776943074693,72.61,77440.14,0.0,0.99433,0.0,0.89387]
[1776943075700,72.61,77448.17,0.0,0.99437,0.0,0.88945]
[1776943076707,72.61,77450.6,0.0,0.99438,0.0,0.88812]
[1776943078721,72.61,77451.23,0.0,0.99438,0.0,0.88777]
[1776943080664,72.61,77451.13,0.0,0.99438,0.0,0.88783]
[1776943080704,72.61,77451.13,0.0,0.99438,0.0,0.88783]
[1776943081093,72.61,77451.13,0.0,0.99438,0.0,0.88783]
[1776943081189,72.61,77451.13,0.0,0.99438,0.0,0.88783]
[1776943081191,72.61,77450.91,0.0,0.99438,0.0,0.88795]
[1776943086777,72.61,77450.75,0.0,0.99438,0.0,0.88803]
[1776943087583,72.61,77450.75,0.0,0.99438,0.0,0.88803]
[1776943087702,72.61,77450.75,0.0,0.99438,0.0,0.88803]
[1776943087832,72.61,77450.75,0.0,0.99438,0.0,0.88803]
[1776943087952,72.61,77450.75,0.0,0.99438,0.0,0.88803]
[1776943088046,72.61,77451.44,0.0,0.99438,0.0,0.88766]
[1776943089799,72.61,77459.92,0.0,0.99441,0.0,0.88301]
[1776943090806,72.61,77473.17,0.0,0.99447,0.0,0.8758]
[1776943091813,72.61,77473.99,0.0,0.99447,0.0,0.87536]
[1776943093709,72.61,77471.79,0.0,0.99446,0.0,0.87655]
[1776943093936,72.61,77471.79,0.0,0.99446,0.0,0.87655]
[1776943094220,72.61,77471.79,0.0,0.99446,0.0,0.87655]
[1776943094295,72.61,77471.8,0.0,0.99446,0.0,0.87654]
[1776943094441,72.61,77471.8,0.0,0.99446,0.0,0.87654]
[1776943099869,72.61,77471.45,0.0,0.99446,0.0,0.87673]
[1776943104413,72.61,77471.52,0.0,0.99446,0.0,0.8767]
[1776943104445,72.61,77471.52,0.0,0.99446,0.0,0.8767]
[1776943104673,72.61,77471.52,0.0,0.99446,0.0,0.8767]
[1776943104702,72.61,77471.52,0.0,0.99446,0.0,0.8767]
[1776943104905,72.61,77471.22,0.0,0.99446,0.0,0.87686]
[1776943108932,72.61,77482.67,0.0,0.9945,0.0,0.87066]
[1776943109940,72.61,77487.75,0.0,0.99452,0.0,0.86792]
[1776943112724,72.61,77491.14,0.0,0.99454,0.0,0.86491]
[1776943112941,72.61,77491.14,0.0,0.99454,0.0,0.86491]
[1776943112961,72.61,77493.84,0.0,0.99455,0.0,0.86347]
[1776943113791,72.61,77493.84,0.0,0.99455,0.0,0.86347]
[1776943113944,72.61,77493.84,0.0,0.99455,0.0,0.86347]
[1776943117996,72.61,77490.12,0.0,0.99454,0.0,0.86546]
[1776943120056,72.61,77489.5,0.0,0.99454,0.0,0.86579]
[1776943120195,72.61,77489.5,0.0,0.99454,0.0,0.86579]
[1776943120292,72.61,77491.11,0.0,0.99454,0.0,0.86493]
[1776943120476,72.61,77491.11,0.0,0.99454,0.0,0.86493]
[1776943120695,72.61,77491.11,0.0,0.99454,0.0,0.86493]
[1776943126052,72.61,77489.06,0.0,0.99454,0.0,0.86603]
[1776943131087,72.61,77489.33,0.0,0.99454,0.0,0.86589]
[1776943136123,72.61,77492.75,0.0,0.99455,0.0,0.86405]
[1776943136463,72.61,77492.75,0.0,0.99455,0.0,0.86405]
[1776943136696,72.61,77492.75,0.0,0.99455,0.0,0.86405]
[1776943136877,72.61,77492.75,0.0,0.99455,0.0,0.86405]
[1776943136939,72.61,77492.75,0.0,0.99455,0.0,0.86405]
[1776943137129,72.61,77493.51,0.0,0.99455,0.0,0.86364]
[1776943141210,72.61,77491.93,0.0,0.99455,0.0,0.86449]
[1776943141250,72.61,77492.18,0.0,0.99455,0.0,0.86436]
[1776943141442,72.61,77492.18,0.0,0.99455,0.0,0.86436]
[1776943141523,72.61,77492.18,0.0,0.99455,0.0,0.86436]
[1776943141701,72.61,77492.18,0.0,0.99455,0.0,0.86436]
[1776943146813,72.61,77490.27,0.0,0.99454,0.0,0.86538]
[1776943146943,72.61,77490.27,0.0,0.99454,0.0,0.86538]
[1776943146985,72.61,77490.27,0.0,0.99454,0.0,0.86538]
[1776943147196,72.61,77490.27,0.0,0.99454,0.0,0.86538]
[1776943147200,72.61,77489.4,0.0,0.99454,0.0,0.86585]
[1776943152235,72.61,77483.13,0.0,0.99451,0.0,0.86922]
[1776943153367,72.61,77483.13,0.0,0.99451,0.0,0.86922]
[1776943153392,72.61,77479.9,0.0,0.9945,0.0,0.87096]
[1776943153446,72.61,77479.9,0.0,0.9945,0.0,0.87096]
[1776943154053,72.61,77479.9,0.0,0.9945,0.0,0.87096]
[1776943154194,72.61,77479.9,0.0,0.9945,0.0,0.87096]
[1776943154249,72.61,77479.08,0.0,0.9945,0.0,0.87141]
[1776943155256,72.61,77476.21,0.0,0.99449,0.0,0.87296]
[1776943155692,72.61,77476.21,0.0,0.99449,0.0,0.87296]
[1776943156263,72.61,77474.65,0.0,0.99448,0.0,0.8738]
[1776943160012,72.61,77474.17,0.0,0.99448,0.0,0.87406]
[1776943160192,72.61,77474.17,0.0,0.99448,0.0,0.87406]
[1776943160291,72.61,77474.3,0.0,0.99448,0.0,0.87399]
[1776943160613,72.61,77474.3,0.0,0.99448,0.0,0.87399]
[1776943160695,72.61,77474.3,0.0,0.99448,0.0,0.87399]
[1776943166333,72.61,77473.16,0.0,0.99447,0.0,0.87461]
[1776943167336,72.61,77473.16,0.0,0.99447,0.0,0.87461]
[1776943167340,72.61,77465.19,0.0,0.99444,0.0,0.87894]
[1776943167438,72.61,77465.19,0.0,0.99444,0.0,0.87894]
[1776943167957,72.61,77465.19,0.0,0.99444,0.0,0.87894]
[1776943168193,72.61,77465.19,0.0,0.99444,0.0,0.87894]
[1776943172254,72.61,77467.73,0.0,0.99446,0.0,0.87636]
[1776943172376,72.61,77469.71,0.0,0.99447,0.0,0.87529]
[1776943172444,72.61,77469.71,0.0,0.99447,0.0,0.87529]
[1776943172996,72.61,77469.71,0.0,0.99447,0.0,0.87529]
[1776943173194,72.61,77469.71,0.0,0.99447,0.0,0.87529]
[1776943178419,72.61,77469.15,0.0,0.99446,0.0,0.87559]
[1776943179213,72.61,77469.15,0.0,0.99446,0.0,0.87559]
[1776943179440,72.61,77469.15,0.0,0.99446,0.0,0.87559]
[1776943179425,72.61,77468.92,0.0,0.99446,0.0,0.87571]
[1776943179607,72.61,77468.92,0.0,0.99446,0.0,0.87571]
[1776943179692,72.61,77468.92,0.0,0.99446,0.0,0.87571]
[1776943180433,72.61,77469.41,0.0,0.99447,0.0,0.87545]
[1776943185998,72.61,77471.25,0.0,0.99447,0.0,0.87445]
[1776943186194,72.61,77471.25,0.0,0.99447,0.0,0.87445]
[1776943186217,72.61,77475.58,0.0,0.99449,0.0,0.87211]
[1776943186466,72.61,77475.58,0.0,0.99449,0.0,0.87211]
[1776943186689,72.61,77475.58,0.0,0.99449,0.0,0.87211]
[1776943190443,72.61,77476.49,0.0,0.99449,0.0,0.87162]
[1776943189513,72.61,77469.47,0.0,0.99447,0.0,0.87542]
[1776943190692,72.61,77469.47,0.0,0.99447,0.0,0.87542]
[1776943190737,72.61,77469.47,0.0,0.99447,0.0,0.87542]
[1776943190944,72.61,77469.47,0.0,0.99447,0.0,0.87542]
[1776943191001,72.61,77466.81,0.0,0.99446,0.0,0.87686]
[1776943196043,72.61,77466.06,0.0,0.99445,0.0,0.87727]
[1776943196196,72.61,77466.06,0.0,0.99445,0.0,0.87727]
[1776943197785,72.61,77466.02,0.0,0.99445,0.0,0.87729]
[1776943197942,72.61,77466.02,0.0,0.99445,0.0,0.87729]
[1776943198038,72.61,77465.6,0.0,0.99445,0.0,0.87752]
[1776943201474,72.61,77465.84,0.0,0.99445,0.0,0.87739]
[1776943201693,72.61,77465.84,0.0,0.99445,0.0,0.87739]
[1776943207229,72.61,77466.83,0.0,0.99446,0.0,0.87685]
[1776943207445,72.61,77466.83,0.0,0.99446,0.0,0.87685]
[1776943212679,72.61,77466.46,0.0,0.99445,0.0,0.87705]
[1776943218721,72.61,77467.31,0.0,0.99446,0.0,0.87659]
[1776943220381,72.61,77467.31,0.0,0.99446,0.0,0.87659]
[1776943220438,72.61,77467.31,0.0,0.99446,0.0,0.87659]
[1776943220426,72.61,77470.4,0.0,0.99447,0.0,0.87491]
[1776943220989,72.61,77470.4,0.0,0.99447,0.0,0.87491]
[1776943221199,72.61,77470.4,0.0,0.99447,0.0,0.87491]
[1776943221219,72.61,77470.26,0.0,0.99447,0.0,0.87499]
[1776943224329,72.61,77472.09,0.0,0.99448,0.0,0.874]
[1776943224442,72.61,77472.09,0.0,0.99448,0.0,0.874]
[1776943224785,72.61,77473.46,0.0,0.99448,0.0,0.87325]
[1776943224942,72.61,77473.46,0.0,0.99448,0.0,0.87325]
[1776943225025,72.61,77476.66,0.0,0.99449,0.0,0.87152]
[1776943228792,72.61,77473.9,0.0,0.99448,0.0,0.87302]
[1776943229563,72.61,77473.9,0.0,0.99448,0.0,0.87302]
[1776943229698,72.61,77473.9,0.0,0.99448,0.0,0.87302]
[1776943235272,72.61,77474.01,0.0,0.99449,0.0,0.87176]
[1776943235442,72.61,77474.01,0.0,0.99449,0.0,0.87176]
[1776943236513,72.61,77474.5,0.0,0.99449,0.0,0.8715]
[1776943236703,72.61,77474.5,0.0,0.99449,0.0,0.8715]
[1776943236848,72.61,77474.17,0.0,0.99449,0.0,0.87168]
[1776943241883,72.61,77478.68,0.0,0.99451,0.0,0.86924]
[1776943242890,72.61,77485.18,0.0,0.99454,0.0,0.86574]
[1776943243711,72.61,77485.18,0.0,0.99454,0.0,0.86574]
[1776943243941,72.61,77485.18,0.0,0.99454,0.0,0.86574]
[1776943244042,72.61,77488.02,0.0,0.99455,0.0,0.86422]
[1776943245911,72.61,77491.52,0.0,0.99456,0.0,0.86234]
[1776943247925,72.61,77501.95,0.0,0.9946,0.0,0.85677]
[1776943248932,72.61,77504.89,0.0,0.99461,0.0,0.85521]
[1776943250185,72.61,77504.89,0.0,0.99461,0.0,0.85521]
[1776943250203,72.61,77504.89,0.0,0.99461,0.0,0.85521]
[1776943250337,72.61,77505.43,0.0,0.99461,0.0,0.85492]
[1776943251093,72.61,77505.43,0.0,0.99461,0.0,0.85492]
[1776943251201,72.61,77505.43,0.0,0.99461,0.0,0.85492]
[1776943252963,72.61,77508.49,0.0,0.99463,0.0,0.85329]
[1776943253970,72.61,77510.52,0.0,0.99463,0.0,0.85222]
[1776943256799,72.61,77510.99,0.0,0.99463,0.0,0.85197]
[1776943256942,72.61,77510.99,0.0,0.99463,0.0,0.85197]
[1776943256991,72.61,77510.91,0.0,0.99463,0.0,0.85201]
[1776943257547,72.61,77510.91,0.0,0.99463,0.0,0.85201]
[1776943257702,72.61,77510.91,0.0,0.99463,0.0,0.85201]
[1776943263036,72.61,77511.15,0.0,0.99464,0.0,0.85188]
[1776943268071,72.61,77511.37,0.0,0.99464,0.0,0.85177]
[1776943270166,72.61,77511.77,0.0,0.99464,0.0,0.85156]
[1776943270200,72.61,77511.77,0.0,0.99464,0.0,0.85156]
[1776943270376,72.61,77511.67,0.0,0.99464,0.0,0.85161]
[1776943271034,72.61,77511.67,0.0,0.99464,0.0,0.85161]
[1776943271201,72.61,77511.67,0.0,0.99464,0.0,0.85161]
[1776943275495,72.61,77511.31,0.0,0.99464,0.0,0.8518]
[1776943275694,72.61,77511.31,0.0,0.99464,0.0,0.8518]
[1776943275956,72.61,77511.31,0.0,0.99464,0.0,0.8518]
[1776943276190,72.61,77511.31,0.0,0.99464,0.0,0.8518]
[1776943276198,72.61,77506.41,0.0,0.99462,0.0,0.8544]
[1776943282169,72.61,77505.25,0.0,0.99461,0.0,0.85502]
[1776943282698,72.61,77505.25,0.0,0.99461,0.0,0.85502]
[1776943282944,72.61,77505.25,0.0,0.99461,0.0,0.85502]
[1776943283558,72.61,77504.38,0.0,0.99461,0.0,0.85548]
[1776943283696,72.61,77504.38,0.0,0.99461,0.0,0.85548]
[1776943286224,72.61,77503.49,0.0,0.99461,0.0,0.85595]
[1776943286319,72.61,77500.62,0.0,0.99459,0.0,0.85748]
[1776943287960,72.61,77499.4,0.0,0.99459,0.0,0.85813]
[1776943288191,72.61,77499.4,0.0,0.99459,0.0,0.85813]
[1776943291232,72.61,77498.06,0.0,0.99459,0.0,0.85767]
[1776943292545,72.61,77498.06,0.0,0.99459,0.0,0.85767]
[1776943292238,72.61,77500.35,0.0,0.9946,0.0,0.85645]
[1776943292698,72.61,77500.35,0.0,0.9946,0.0,0.85645]
[1776943296267,72.61,77497.61,0.0,0.99459,0.0,0.85791]
[1776943299288,72.61,77495.87,0.0,0.99458,0.0,0.85883]
[1776943299605,72.61,77495.87,0.0,0.99458,0.0,0.85883]
[1776943299700,72.61,77495.87,0.0,0.99458,0.0,0.85883]
[1776943300295,72.61,77493.8,0.0,0.99458,0.0,0.85994]
[1776943305330,72.61,77493.52,0.0,0.99457,0.0,0.86009]
[1776943306146,72.61,77493.52,0.0,0.99457,0.0,0.86009]
[1776943306203,72.61,77493.52,0.0,0.99457,0.0,0.86009]
[1776943306337,72.61,77497.28,0.0,0.99459,0.0,0.85808]
[1776943312379,72.61,77498.1,0.0,0.99459,0.0,0.85764]
[1776943312752,72.61,77498.1,0.0,0.99459,0.0,0.85764]
[1776943312940,72.61,77498.1,0.0,0.99459,0.0,0.85764]
[1776943318422,72.61,77498.39,0.0,0.99459,0.0,0.85749]
[1776943322450,72.61,77496.37,0.0,0.99459,0.0,0.85857]
[1776943323208,72.61,77496.37,0.0,0.99459,0.0,0.85857]
[1776943323437,72.61,77496.37,0.0,0.99459,0.0,0.85857]
[1776943329499,72.61,77496.32,0.0,0.99459,0.0,0.85859]
[1776943331865,72.61,77496.51,0.0,0.99459,0.0,0.85849]
[1776943331946,72.61,77496.51,0.0,0.99459,0.0,0.85849]
[1776943334534,72.61,77492.73,0.0,0.99457,0.0,0.86051]
[1776943336695,72.61,77491.68,0.0,0.99457,0.0,0.86107]
[1776943336937,72.61,77491.68,0.0,0.99457,0.0,0.86107]
[1776943339569,72.61,77493.39,0.0,0.99457,0.0,0.86016]
[1776943340578,72.61,77493.39,0.0,0.99457,0.0,0.86016]
[1776943340576,72.61,77500.11,0.0,0.9946,0.0,0.85657]
[1776943340691,72.61,77500.11,0.0,0.9946,0.0,0.85657]
[1776943346757,72.61,77502.51,0.0,0.99461,0.0,0.8553]
[1776943346946,72.61,77502.51,0.0,0.99461,0.0,0.8553]
[1776943352660,72.61,77503.69,0.0,0.99462,0.0,0.85349]
[1776943357696,72.61,77503.77,0.0,0.99462,0.0,0.85345]
[1776943362736,72.61,77506.05,0.0,0.99463,0.0,0.85224]
[1776943364755,72.61,77505.81,0.0,0.99463,0.0,0.85237]
[1776943364939,72.61,77505.81,0.0,0.99463,0.0,0.85237]
[1776943365040,72.61,77507.51,0.0,0.99464,0.0,0.85147]
[1776943365758,72.61,77512.09,0.0,0.99465,0.0,0.84904]
[1776943366765,72.61,77515.12,0.0,0.99466,0.0,0.84744]
[1776943370264,72.61,77516.35,0.0,0.99467,0.0,0.84679]
[1776943370437,72.61,77516.35,0.0,0.99467,0.0,0.84679]
[1776943372807,72.61,77513.34,0.0,0.99466,0.0,0.84838]
[1776943376261,72.61,77513.61,0.0,0.99466,0.0,0.84824]
[1776943377822,72.61,77513.74,0.0,0.99466,0.0,0.84817]
[1776943377936,72.61,77513.74,0.0,0.99466,0.0,0.84817]
[1776943379696,72.61,77512.73,0.0,0.99466,0.0,0.8487]
[1776943379858,72.61,77511.13,0.0,0.99465,0.0,0.84955]
[1776943382880,72.61,77504.9,0.0,0.99463,0.0,0.85285]
[1776943384058,72.61,77504.9,0.0,0.99463,0.0,0.85285]
[1776943384201,72.61,77504.9,0.0,0.99463,0.0,0.85285]
[1776943386908,72.61,77508.3,0.0,0.99464,0.0,0.85105]
[1776943388922,72.61,77504.68,0.0,0.99463,0.0,0.85297]
[1776943391782,72.61,77504.51,0.0,0.99462,0.0,0.85306]
[1776943391936,72.61,77504.51,0.0,0.99462,0.0,0.85306]
[1776943393699,72.61,77504.5,0.0,0.99462,0.0,0.85306]
[1776943393957,72.61,77504.7,0.0,0.99463,0.0,0.85296]
[1776943395278,72.61,77504.7,0.0,0.99463,0.0,0.85296]
[1776943396316,72.61,77504.22,0.0,0.99462,0.0,0.85321]
[1776943396438,72.61,77504.22,0.0,0.99462,0.0,0.85321]
[1776943401593,72.61,77501.32,0.0,0.99461,0.0,0.85475]
[1776943401690,72.61,77502.33,0.0,0.99462,0.0,0.85422]
[1776943402013,72.61,77502.14,0.0,0.99462,0.0,0.85432]
[1776943403358,72.61,77502.14,0.0,0.99462,0.0,0.85432]
[1776943403442,72.61,77502.14,0.0,0.99462,0.0,0.85432]
[1776943408203,72.61,77500.04,0.0,0.99461,0.0,0.85543]
[1776943408356,72.61,77500.04,0.0,0.99461,0.0,0.85543]
[1776943408438,72.61,77500.04,0.0,0.99461,0.0,0.85543]
[1776943408458,72.61,77500.78,0.0,0.99461,0.0,0.85504]
[1776943413172,72.61,77501.09,0.0,0.99462,0.0,0.8537]
[1776943413208,72.61,77501.09,0.0,0.99462,0.0,0.8537]
[1776943413230,72.61,77501.09,0.0,0.99462,0.0,0.8537]
[1776943413438,72.61,77501.09,0.0,0.99462,0.0,0.8537]
[1776943413539,72.61,77501.68,0.0,0.99462,0.0,0.85338]
[1776943418967,72.61,77500.62,0.0,0.99462,0.0,0.85395]
[1776943419195,72.61,77500.62,0.0,0.99462,0.0,0.85395]
[1776943425174,72.61,77500.67,0.0,0.99462,0.0,0.85392]
[1776943428741,72.61,77501.9,0.0,0.99462,0.0,0.85327]
[1776943428856,72.61,77501.9,0.0,0.99462,0.0,0.85327]
[1776943428944,72.61,77501.9,0.0,0.99462,0.0,0.85327]
[1776943429201,72.61,77501.54,0.0,0.99462,0.0,0.85346]
[1776943434236,72.61,77500.87,0.0,0.99462,0.0,0.85382]
[1776943439272,72.61,77500.0,0.0,0.99461,0.0,0.85428]
[1776943444308,72.61,77500.16,0.0,0.99461,0.0,0.85419]
[1776943447103,72.61,77500.27,0.0,0.99462,0.0,0.85413]
[1776943447195,72.61,77500.27,0.0,0.99462,0.0,0.85413]
[1776943447207,72.61,77500.27,0.0,0.99462,0.0,0.85413]
[1776943447437,72.61,77500.27,0.0,0.99462,0.0,0.85413]
[1776943447538,72.61,77500.13,0.0,0.99461,0.0,0.85421]
[1776943449343,72.61,77492.86,0.0,0.99459,0.0,0.85808]
[1776943450350,72.61,77489.38,0.0,0.99457,0.0,0.85994]
[1776943450964,72.61,77489.38,0.0,0.99457,0.0,0.85994]
[1776943451188,72.61,77489.38,0.0,0.99457,0.0,0.85994]
[1776943458406,72.61,77494.82,0.0,0.99459,0.0,0.85703]
[1776943459413,72.61,77503.28,0.0,0.99463,0.0,0.85254]
[1776943460403,72.61,77503.28,0.0,0.99463,0.0,0.85254]
[1776943460452,72.61,77503.28,0.0,0.99463,0.0,0.85254]
[1776943460552,72.61,77503.28,0.0,0.99463,0.0,0.85254]
[1776943460693,72.61,77503.28,0.0,0.99463,0.0,0.85254]
[1776943460653,72.61,77504.79,0.0,0.99463,0.0,0.85173]
[1776943463440,72.61,77508.71,0.0,0.99465,0.0,0.84966]
[1776943464814,72.61,77511.32,0.0,0.99466,0.0,0.84828]
[1776943464943,72.61,77511.32,0.0,0.99466,0.0,0.84828]
[1776943470489,72.61,77511.81,0.0,0.99466,0.0,0.84802]
[1776943475525,72.61,77511.67,0.0,0.99467,0.0,0.84692]
[1776943480560,72.61,77510.97,0.0,0.99466,0.0,0.84729]
[1776943480864,72.61,77510.97,0.0,0.99466,0.0,0.84729]
[1776943480939,72.61,77510.97,0.0,0.99466,0.0,0.84729]
[1776943481024,72.61,77510.97,0.0,0.99466,0.0,0.84729]
[1776943481190,72.61,77510.97,0.0,0.99466,0.0,0.84729]
[1776943481567,72.61,77511.18,0.0,0.99466,0.0,0.84718]
[1776943486602,72.61,77510.78,0.0,0.99466,0.0,0.84739]
[1776943487174,72.61,77510.78,0.0,0.99466,0.0,0.84739]
[1776943487203,72.61,77510.78,0.0,0.99466,0.0,0.84739]
[1776943492645,72.61,77513.01,0.0,0.99467,0.0,0.84622]
[1776943493600,72.61,77513.01,0.0,0.99467,0.0,0.84622]
[1776943493706,72.61,77513.01,0.0,0.99467,0.0,0.84622]
[1776943493798,72.61,77513.35,0.0,0.99467,0.0,0.84604]
[1776943493937,72.61,77513.35,0.0,0.99467,0.0,0.84604]
[1776943494658,72.61,77513.53,0.0,0.99467,0.0,0.84594]
[1776943500704,72.61,77513.68,0.0,0.99467,0.0,0.84586]
[1776943505739,72.61,77513.39,0.0,0.99467,0.0,0.84602]
[1776943507984,72.61,77512.47,0.0,0.99467,0.0,0.8465]
[1776943508199,72.61,77512.47,0.0,0.99467,0.0,0.8465]
[1776943514219,72.61,77511.79,0.0,0.99467,0.0,0.84686]
[1776943514286,72.61,77511.79,0.0,0.99467,0.0,0.84686]
[1776943514441,72.61,77511.79,0.0,0.99467,0.0,0.84686]
[1776943514543,72.61,77509.26,0.0,0.99466,0.0,0.8482]
[1776943520730,72.61,77509.18,0.0,0.99466,0.0,0.84824]
[1776943520793,72.61,77510.99,0.0,0.99466,0.0,0.84728]
[1776943520937,72.61,77510.99,0.0,0.99466,0.0,0.84728]
[1776943525171,72.61,77508.93,0.0,0.99466,0.0,0.84837]
[1776943525200,72.61,77508.93,0.0,0.99466,0.0,0.84837]
[1776943530589,72.61,77508.96,0.0,0.99466,0.0,0.84836]
[1776943530699,72.61,77508.96,0.0,0.99466,0.0,0.84836]
[1776943530800,72.61,77508.81,0.0,0.99466,0.0,0.84843]
[1776943531911,72.61,77509.07,0.0,0.99466,0.0,0.8483]
[1776943531939,72.61,77509.07,0.0,0.99466,0.0,0.8483]
[1776943536956,72.61,77517.39,0.0,0.9947,0.0,0.84274]
[1776943538413,72.61,77517.39,0.0,0.9947,0.0,0.84274]
[1776943538446,72.61,77517.39,0.0,0.9947,0.0,0.84274]
[1776943538762,72.61,77517.39,0.0,0.9947,0.0,0.84274]
[1776943538546,72.61,77520.35,0.0,0.99471,0.0,0.84119]
[1776943538937,72.61,77520.35,0.0,0.99471,0.0,0.84119]
[1776943538970,72.61,77520.03,0.0,0.99471,0.0,0.84136]
[1776943543771,72.61,77519.82,0.0,0.9947,0.0,0.84147]
[1776943543793,72.61,77510.82,0.0,0.99467,0.0,0.8462]
[1776943543938,72.61,77510.82,0.0,0.99467,0.0,0.8462]
[1776943544034,72.61,77507.61,0.0,0.99466,0.0,0.8479]
[1776943549052,72.61,77509.91,0.0,0.99467,0.0,0.84668]
[1776943550059,72.61,77515.45,0.0,0.99469,0.0,0.84376]
[1776943550895,72.61,77515.45,0.0,0.99469,0.0,0.84376]
[1776943550939,72.61,77515.45,0.0,0.99469,0.0,0.84376]
[1776943551215,72.61,77515.45,0.0,0.99469,0.0,0.84376]
[1776943551437,72.61,77515.45,0.0,0.99469,0.0,0.84376]
[1776943551439,72.61,77519.36,0.0,0.9947,0.0,0.84171]
[1776943553080,72.61,77515.24,0.0,0.99469,0.0,0.84387]
[1776943558393,72.61,77514.53,0.0,0.99468,0.0,0.84425]
[1776943564161,72.61,77514.33,0.0,0.99468,0.0,0.84435]
[1776943566962,72.61,77515.44,0.0,0.99469,0.0,0.84377]
[1776943567207,72.61,77515.44,0.0,0.99469,0.0,0.84377]
[1776943567306,72.61,77515.44,0.0,0.99469,0.0,0.84377]
[1776943567438,72.61,77515.44,0.0,0.99469,0.0,0.84377]
[1776943567539,72.61,77515.3,0.0,0.99469,0.0,0.84384]
[1776943574457,72.61,77515.24,0.0,0.99469,0.0,0.84387]
[1776943574697,72.61,77515.24,0.0,0.99469,0.0,0.84387]
[1776943578998,72.61,77516.67,0.0,0.99469,0.0,0.84312]
[1776943579101,72.61,77516.67,0.0,0.99469,0.0,0.84312]
[1776943579198,72.61,77516.67,0.0,0.99469,0.0,0.84312]
[1776943579267,72.61,77518.11,0.0,0.9947,0.0,0.84237]
[1776943584303,72.61,77520.43,0.0,0.99471,0.0,0.84115]
[1776943588362,72.61,77519.02,0.0,0.9947,0.0,0.84189]
[1776943588446,72.61,77519.02,0.0,0.9947,0.0,0.84189]
[1776943588880,72.61,77518.11,0.0,0.9947,0.0,0.84237]
[1776943588941,72.61,77518.11,0.0,0.9947,0.0,0.84237]
[1776943589338,72.61,77518.14,0.0,0.9947,0.0,0.84235]
[1776943594373,72.61,77518.17,0.0,0.99471,0.0,0.84117]
[1776943596228,72.61,77518.56,0.0,0.99471,0.0,0.84096]
[1776943596442,72.61,77518.56,0.0,0.99471,0.0,0.84096]
[1776943600415,72.61,77505.81,0.0,0.99466,0.0,0.84768]
[1776943601667,72.61,77505.81,0.0,0.99466,0.0,0.84768]
[1776943601696,72.61,77505.81,0.0,0.99466,0.0,0.84768]
[1776943601703,72.61,77501.44,0.0,0.99464,0.0,0.84999]
[1776943601916,72.61,77501.44,0.0,0.99464,0.0,0.84999]
[1776943601943,72.61,77501.44,0.0,0.99464,0.0,0.84999]
[1776943602429,72.61,77501.31,0.0,0.99464,0.0,0.85006]
[1776943607464,72.61,77502.11,0.0,0.99464,0.0,0.84963]
[1776943612499,72.61,77509.38,0.0,0.99467,0.0,0.84579]
[1776943613074,72.61,77509.38,0.0,0.99467,0.0,0.84579]
[1776943613195,72.61,77509.38,0.0,0.99467,0.0,0.84579]
[1776943615520,72.61,77503.6,0.0,0.99465,0.0,0.84885]
[1776943615998,72.61,77503.6,0.0,0.99465,0.0,0.84885]
[1776943616194,72.61,77503.6,0.0,0.99465,0.0,0.84885]
[1776943616527,72.61,77503.2,0.0,0.99465,0.0,0.84906]
[1776943620187,72.61,77503.18,0.0,0.99465,0.0,0.84907]
[1776943620437,72.61,77503.18,0.0,0.99465,0.0,0.84907]
[1776943620555,72.61,77500.39,0.0,0.99464,0.0,0.85055]
[1776943622674,72.61,77500.35,0.0,0.99464,0.0,0.85057]
[1776943622702,72.61,77500.35,0.0,0.99464,0.0,0.85057]
[1776943622801,72.61,77498.45,0.0,0.99463,0.0,0.85157]
[1776943625460,72.61,77498.23,0.0,0.99463,0.0,0.85169]
[1776943625695,72.61,77498.23,0.0,0.99463,0.0,0.85169]
[1776943625762,72.61,77493.4,0.0,0.99461,0.0,0.85426]
[1776943627605,72.61,77489.7,0.0,0.9946,0.0,0.85623]
[1776943631234,72.61,77487.43,0.0,0.99459,0.0,0.85744]
[1776943631443,72.61,77487.43,0.0,0.99459,0.0,0.85744]
[1776943631633,72.61,77487.27,0.0,0.99459,0.0,0.85752]
[1776943633544,72.61,77487.21,0.0,0.99459,0.0,0.85755]
[1776943633689,72.61,77487.21,0.0,0.99459,0.0,0.85755]
[1776943639689,72.61,77501.59,0.0,0.99464,0.0,0.84991]
[1776943640030,72.61,77501.59,0.0,0.99464,0.0,0.84991]
[1776943640188,72.61,77501.59,0.0,0.99464,0.0,0.84991]
[1776943640402,72.61,77501.59,0.0,0.99464,0.0,0.84991]
[1776943640442,72.61,77501.59,0.0,0.99464,0.0,0.84991]
[1776943640696,72.61,77502.14,0.0,0.99464,0.0,0.84962]
[1776943645731,72.61,77502.47,0.0,0.99465,0.0,0.84944]
[1776943651772,72.61,77503.26,0.0,0.99466,0.0,0.84785]
[1776943651939,72.61,77503.26,0.0,0.99466,0.0,0.84785]
[1776943652195,72.61,77503.26,0.0,0.99466,0.0,0.84785]
[1776943652780,72.61,77508.95,0.0,0.99468,0.0,0.84485]
[1776943657815,72.61,77510.02,0.0,0.99468,0.0,0.84429]
[1776943658174,72.61,77510.02,0.0,0.99468,0.0,0.84429]
[1776943658190,72.61,77510.02,0.0,0.99468,0.0,0.84429]
[1776943658515,72.61,77510.02,0.0,0.99468,0.0,0.84429]
[1776943658691,72.61,77510.02,0.0,0.99468,0.0,0.84429]
[1776943658822,72.61,77509.2,0.0,0.99468,0.0,0.84472]
[1776943661843,72.61,77514.17,0.0,0.9947,0.0,0.8421]
[1776943662850,72.61,77518.1,0.0,0.99471,0.0,0.84004]
[1776943663258,72.61,77518.1,0.0,0.99471,0.0,0.84004]
[1776943663441,72.61,77518.1,0.0,0.99471,0.0,0.84004]
[1776943667886,72.61,77522.22,0.0,0.99473,0.0,0.83788]
[1776943668189,72.61,77522.22,0.0,0.99473,0.0,0.83788]
[1776943668444,72.61,77522.22,0.0,0.99473,0.0,0.83788]
[1776943668605,72.61,77522.22,0.0,0.99473,0.0,0.83788]
[1776943668696,72.61,77522.22,0.0,0.99473,0.0,0.83788]
[1776943668894,72.61,77523.16,0.0,0.99473,0.0,0.83739]
[1776943672922,72.61,77519.67,0.0,0.99472,0.0,0.83922]
[1776943673923,72.61,77519.67,0.0,0.99472,0.0,0.83922]
[1776943673929,72.61,77516.42,0.0,0.99471,0.0,0.84092]
[1776943678963,72.61,77516.29,0.0,0.99471,0.0,0.84099]
[1776943681985,72.61,77511.14,0.0,0.99469,0.0,0.8437]
[1776943683165,72.61,77511.14,0.0,0.99469,0.0,0.8437]
[1776943683190,72.61,77511.14,0.0,0.99469,0.0,0.8437]
[1776943683267,72.61,77503.42,0.0,0.99466,0.0,0.84777]
[1776943689034,72.61,77505.35,0.0,0.99466,0.0,0.84675]
[1776943691048,72.61,77508.59,0.0,0.99468,0.0,0.84504]
[1776943696083,72.61,77510.79,0.0,0.99468,0.0,0.84388]
[1776943701118,72.61,77510.55,0.0,0.99468,0.0,0.84401]
[1776943704138,72.61,77513.21,0.0,0.99469,0.0,0.84261]
[1776943707160,72.61,77516.58,0.0,0.99471,0.0,0.84084]
[1776943710181,72.61,77513.71,0.0,0.9947,0.0,0.84235]
[1776943714209,72.61,77510.94,0.0,0.99469,0.0,0.84264]
[1776943719244,72.61,77510.19,0.0,0.99469,0.0,0.84303]
[1776943724280,72.61,77508.19,0.0,0.99468,0.0,0.84408]
[1776943725287,72.61,77499.62,0.0,0.99465,0.0,0.84861]
[1776943727300,72.61,77496.65,0.0,0.99464,0.0,0.85018]
[1776943732336,72.61,77495.88,0.0,0.99463,0.0,0.85059]
[1776943737371,72.61,77496.17,0.0,0.99464,0.0,0.85043]
[1776943742406,72.61,77495.26,0.0,0.99463,0.0,0.85092]
[1776943747441,72.61,77496.74,0.0,0.99464,0.0,0.85013]
[1776943755497,72.61,77497.36,0.0,0.99464,0.0,0.8498]
[1776943757511,72.61,77493.77,0.0,0.99463,0.0,0.85171]
[1776943759525,72.61,77491.0,0.0,0.99462,0.0,0.85318]
[1776943764560,72.61,77491.93,0.0,0.99462,0.0,0.85268]
[1776943769594,72.61,77492.27,0.0,0.99462,0.0,0.8525]
[1776943774630,72.61,77491.49,0.0,0.99462,0.0,0.85174]
[1776943779665,72.61,77490.23,0.0,0.99462,0.0,0.85241]
[1776943784700,72.61,77491.41,0.0,0.99462,0.0,0.85178]
[1776943787722,72.61,77463.47,0.0,0.99452,0.0,0.86672]
[1776943788729,72.61,77468.39,0.0,0.99454,0.0,0.86408]
[1776943789736,72.61,77483.54,0.0,0.99459,0.0,0.85597]
[1776943790747,72.61,77484.47,0.0,0.9946,0.0,0.85547]
[1776943791754,72.61,77487.78,0.0,0.99461,0.0,0.85371]
[1776943793767,72.61,77490.47,0.0,0.99462,0.0,0.85228]
[1776943798803,72.61,77489.23,0.0,0.99462,0.0,0.85294]
[1776943800820,72.61,77493.51,0.0,0.99463,0.0,0.85067]
[1776943801824,72.61,77502.05,0.0,0.99467,0.0,0.84615]
[1776943802831,72.61,77503.09,0.0,0.99467,0.0,0.8456]
[1776943804845,72.61,77513.77,0.0,0.99471,0.0,0.83998]
[1776943805853,72.61,77516.76,0.0,0.99472,0.0,0.83842]
[1776943807866,72.61,77509.52,0.0,0.99469,0.0,0.84222]
[1776943808873,72.61,77505.25,0.0,0.99468,0.0,0.84446]
[1776943810886,72.61,77500.86,0.0,0.99466,0.0,0.84678]
[1776943811894,72.61,77497.02,0.0,0.99465,0.0,0.84881]
[1776943813908,72.61,77494.44,0.0,0.99464,0.0,0.85018]
[1776943818943,72.61,77493.5,0.0,0.99463,0.0,0.85067]
[1776943819950,72.61,77488.07,0.0,0.99461,0.0,0.85356]
[1776943821966,72.61,77481.75,0.0,0.99459,0.0,0.85692]
[1776943824766,72.61,77482.65,0.0,0.99459,0.0,0.85644]
[1776943824943,72.61,77482.65,0.0,0.99459,0.0,0.85644]
[1776943824987,72.61,77480.55,0.0,0.99458,0.0,0.85756]
[1776943828017,72.61,77472.92,0.0,0.99455,0.0,0.86165]
[1776943829020,72.61,77465.86,0.0,0.99453,0.0,0.86544]
[1776943834055,72.61,77465.54,0.0,0.99453,0.0,0.86442]
[1776943838083,72.61,77470.58,0.0,0.99455,0.0,0.86171]
[1776943840275,72.61,77471.73,0.0,0.99456,0.0,0.8611]
[1776943841651,72.61,77472.86,0.0,0.99456,0.0,0.86049]
[1776943842111,72.61,77484.13,0.0,0.9946,0.0,0.85447]
[1776943843118,72.61,77488.32,0.0,0.99462,0.0,0.85225]
[1776943844623,72.61,77488.61,0.0,0.99462,0.0,0.85209]
[1776943844695,72.61,77488.61,0.0,0.99462,0.0,0.85209]
[1776943844712,72.61,77488.61,0.0,0.99462,0.0,0.85209]
[1776943850167,72.61,77487.32,0.0,0.99462,0.0,0.85278]
[1776943852181,72.61,77490.83,0.0,0.99463,0.0,0.85091]
[1776943853730,72.61,77490.83,0.0,0.99463,0.0,0.85091]
[1776943853937,72.61,77490.83,0.0,0.99463,0.0,0.85091]
[1776943858069,72.61,77488.38,0.0,0.99462,0.0,0.85221]
[1776943858198,72.61,77488.27,0.0,0.99462,0.0,0.85227]
[1776943858224,72.61,77488.25,0.0,0.99462,0.0,0.85228]
[1776943862574,72.61,77483.31,0.0,0.9946,0.0,0.85491]
[1776943863697,72.61,77483.31,0.0,0.9946,0.0,0.85491]
[1776943863798,72.61,77479.41,0.0,0.99459,0.0,0.85699]
[1776943864878,72.61,77479.41,0.0,0.99459,0.0,0.85699]
[1776943864947,72.61,77479.41,0.0,0.99459,0.0,0.85699]
[1776943864979,72.61,77477.08,0.0,0.99458,0.0,0.85823]
[1776943865273,72.61,77473.13,0.0,0.99456,0.0,0.86035]
[1776943866280,72.61,77462.23,0.0,0.99452,0.0,0.8662]
[1776943867287,72.61,77458.5,0.0,0.9945,0.0,0.86821]
[1776943868507,72.61,77458.5,0.0,0.9945,0.0,0.86821]
[1776943868690,72.61,77458.5,0.0,0.9945,0.0,0.86821]
[1776943874336,72.61,77458.28,0.0,0.9945,0.0,0.86833]
[1776943876350,72.61,77452.78,0.0,0.99448,0.0,0.8713]
[1776943879371,72.61,77455.7,0.0,0.99449,0.0,0.86972]
[1776943882522,72.61,77457.24,0.0,0.9945,0.0,0.86889]
[1776943882692,72.61,77457.24,0.0,0.9945,0.0,0.86889]
[1776943882749,72.61,77457.2,0.0,0.9945,0.0,0.86891]
[1776943883408,72.61,77457.2,0.0,0.9945,0.0,0.86891]
[1776943883437,72.61,77457.2,0.0,0.9945,0.0,0.86891]
[1776943889441,72.61,77457.71,0.0,0.9945,0.0,0.86864]
[1776943895027,72.61,77457.04,0.0,0.99451,0.0,0.86781]
[1776943895121,72.61,77457.04,0.0,0.99451,0.0,0.86781]
[1776943895198,72.61,77457.04,0.0,0.99451,0.0,0.86781]
[1776943895798,72.61,77457.04,0.0,0.99451,0.0,0.86781]
[1776943895938,72.61,77457.04,0.0,0.99451,0.0,0.86781]
[1776943899511,72.61,77459.63,0.0,0.99452,0.0,0.86641]
[1776943901140,72.61,77459.63,0.0,0.99452,0.0,0.86641]
[1776943901154,72.61,77463.05,0.0,0.99453,0.0,0.86457]
[1776943901206,72.61,77463.05,0.0,0.99453,0.0,0.86457]
[1776943901525,72.61,77468.42,0.0,0.99455,0.0,0.86168]
[1776943903230,72.61,77469.11,0.0,0.99455,0.0,0.86131]
[1776943903440,72.61,77469.11,0.0,0.99455,0.0,0.86131]
[1776943908576,72.61,77468.4,0.0,0.99455,0.0,0.8617]
[1776943911092,72.61,77468.11,0.0,0.99455,0.0,0.86185]
[1776943911193,72.61,77468.55,0.0,0.99455,0.0,0.86162]
[1776943911199,72.61,77468.55,0.0,0.99455,0.0,0.86162]
[1776943911504,72.61,77468.55,0.0,0.99455,0.0,0.86162]
[1776943911696,72.61,77468.55,0.0,0.99455,0.0,0.86162]
[1776943911751,72.61,77468.25,0.0,0.99455,0.0,0.86178]
[1776943912604,72.61,77465.57,0.0,0.99454,0.0,0.86321]
[1776943914802,72.61,77465.2,0.0,0.99454,0.0,0.86341]
[1776943914942,72.61,77465.2,0.0,0.99454,0.0,0.86341]
[1776943914981,72.61,77459.01,0.0,0.99451,0.0,0.86674]
[1776943915886,72.61,77459.01,0.0,0.99451,0.0,0.86674]
[1776943915941,72.61,77459.01,0.0,0.99451,0.0,0.86674]
[1776943918647,72.61,77464.61,0.0,0.99454,0.0,0.86373]
[1776943919434,72.61,77464.61,0.0,0.99454,0.0,0.86373]
[1776943919689,72.61,77464.61,0.0,0.99454,0.0,0.86373]
[1776943924026,72.61,77465.33,0.0,0.99454,0.0,0.86334]
[1776943924197,72.61,77465.33,0.0,0.99454,0.0,0.86334]
[1776943924127,72.61,77467.54,0.0,0.99455,0.0,0.86216]
[1776943924886,72.61,77467.54,0.0,0.99455,0.0,0.86216]
[1776943924941,72.61,77467.54,0.0,0.99455,0.0,0.86216]
[1776943924947,72.61,77467.58,0.0,0.99455,0.0,0.86214]
[1776943925695,72.61,77475.67,0.0,0.99458,0.0,0.8578]
[1776943926701,72.61,77483.43,0.0,0.99461,0.0,0.85367]
[1776943929121,72.61,77481.85,0.0,0.9946,0.0,0.85451]
[1776943929191,72.61,77481.85,0.0,0.9946,0.0,0.85451]
[1776943929723,72.61,77482.79,0.0,0.99461,0.0,0.85401]
[1776943930414,72.61,77482.79,0.0,0.99461,0.0,0.85401]
[1776943930438,72.61,77482.79,0.0,0.99461,0.0,0.85401]
[1776943932745,72.61,77486.45,0.0,0.99462,0.0,0.85206]
[1776943937781,72.61,77485.27,0.0,0.99462,0.0,0.85269]
[1776943940234,72.61,77484.67,0.0,0.99461,0.0,0.85301]
[1776943940439,72.61,77484.78,0.0,0.99461,0.0,0.85295]
[1776943941164,72.61,77484.78,0.0,0.99461,0.0,0.85295]
[1776943941191,72.61,77484.78,0.0,0.99461,0.0,0.85295]
[1776943941194,72.61,77485.23,0.0,0.99462,0.0,0.85271]
[1776943946844,72.61,77483.46,0.0,0.99461,0.0,0.85365]
[1776943951281,72.61,77483.63,0.0,0.99461,0.0,0.85356]
[1776943951439,72.61,77481.76,0.0,0.9946,0.0,0.85456]
[1776943951878,72.61,77480.52,0.0,0.9946,0.0,0.85404]
[1776943952564,72.61,77480.52,0.0,0.9946,0.0,0.85404]
[1776943952694,72.61,77480.52,0.0,0.9946,0.0,0.85404]
[1776943957921,72.61,77480.24,0.0,0.9946,0.0,0.85419]
[1776943962956,72.61,77480.0,0.0,0.9946,0.0,0.85431]
[1776943963962,72.61,77476.33,0.0,0.99459,0.0,0.85627]
[1776943964829,72.61,77476.33,0.0,0.99459,0.0,0.85627]
[1776943964940,72.61,77476.33,0.0,0.99459,0.0,0.85627]
[1776943964969,72.61,77473.08,0.0,0.99458,0.0,0.858]
[1776943966074,72.61,77473.08,0.0,0.99458,0.0,0.858]
[1776943966195,72.61,77473.08,0.0,0.99458,0.0,0.858]
[1776943972125,72.61,77472.52,0.0,0.99457,0.0,0.8583]
[1776943972213,72.61,77472.52,0.0,0.99457,0.0,0.8583]
[1776943972289,72.61,77471.18,0.0,0.99457,0.0,0.85902]
[1776943973219,72.61,77471.18,0.0,0.99457,0.0,0.85902]
[1776943973443,72.61,77470.59,0.0,0.99457,0.0,0.85934]
[1776943975043,72.61,77468.03,0.0,0.99456,0.0,0.86071]
[1776943976051,72.61,77463.14,0.0,0.99454,0.0,0.86333]
[1776943977078,72.61,77463.14,0.0,0.99454,0.0,0.86333]
[1776943977196,72.61,77463.14,0.0,0.99454,0.0,0.86333]
[1776943977282,72.61,77465.67,0.0,0.99455,0.0,0.86197]
[1776943978419,72.61,77465.48,0.0,0.99455,0.0,0.86207]
[1776943978440,72.61,77465.48,0.0,0.99455,0.0,0.86207]
[1776943981086,72.61,77469.04,0.0,0.99456,0.0,0.86017]
[1776943983661,72.61,77467.94,0.0,0.99456,0.0,0.86076]
[1776943983692,72.61,77467.94,0.0,0.99456,0.0,0.86076]
[1776943984107,72.61,77466.9,0.0,0.99455,0.0,0.86131]
[1776943984610,72.61,77466.9,0.0,0.99455,0.0,0.86131]
[1776943984691,72.61,77466.9,0.0,0.99455,0.0,0.86131]
[1776943990149,72.61,77468.0,0.0,0.99456,0.0,0.86072]
[1776943993170,72.61,77466.02,0.0,0.99455,0.0,0.86179]
[1776943993439,72.61,77466.02,0.0,0.99455,0.0,0.86179]
[1776943994177,72.61,77458.92,0.0,0.99452,0.0,0.8656]
[1776943995184,72.61,77453.75,0.0,0.9945,0.0,0.86839]
[1776943996278,72.61,77453.75,0.0,0.9945,0.0,0.86839]
[1776943996445,72.61,77452.71,0.0,0.9945,0.0,0.86895]
[1776943997198,72.61,77449.39,0.0,0.99448,0.0,0.87075]
[1776943998205,72.61,77447.41,0.0,0.99447,0.0,0.87182]
[1776943999981,72.61,77446.85,0.0,0.99447,0.0,0.87212]
[1776944000192,72.61,77446.85,0.0,0.99447,0.0,0.87212]
[1776944001226,72.61,77443.74,0.0,0.99446,0.0,0.87381]
[1776944006260,72.61,77441.24,0.0,0.99445,0.0,0.87517]
[1776944007268,72.61,77449.65,0.0,0.99448,0.0,0.87061]
[1776944008275,72.61,77451.9,0.0,0.99449,0.0,0.86939]
[1776944011295,72.61,77450.43,0.0,0.99449,0.0,0.86899]
[1776944011557,72.61,77450.43,0.0,0.99449,0.0,0.86899]
[1776944011701,72.61,77450.43,0.0,0.99449,0.0,0.86899]
[1776944017338,72.61,77450.4,0.0,0.99449,0.0,0.869]
[1776944022186,72.61,77451.75,0.0,0.9945,0.0,0.86827]
[1776944022439,72.61,77451.15,0.0,0.9945,0.0,0.8686]
[1776944025394,72.61,77453.26,0.0,0.99451,0.0,0.86746]
[1776944027408,72.61,77464.7,0.0,0.99455,0.0,0.86131]
[1776944028415,72.61,77467.09,0.0,0.99456,0.0,0.86002]
[1776944030119,72.61,77467.09,0.0,0.99456,0.0,0.86002]
[1776944030191,72.61,77467.09,0.0,0.99456,0.0,0.86002]
[1776944035464,72.61,77467.85,0.0,0.99456,0.0,0.85962]
[1776944039492,72.61,77459.49,0.0,0.99453,0.0,0.8641]
[1776944041029,72.61,77459.49,0.0,0.99453,0.0,0.8641]
[1776944041197,72.61,77459.49,0.0,0.99453,0.0,0.8641]
[1776944041283,72.61,77456.92,0.0,0.99452,0.0,0.86549]
[1776944042513,72.61,77458.93,0.0,0.99453,0.0,0.8644]
[1776944044527,72.61,77457.21,0.0,0.99452,0.0,0.86533]
[1776944048147,72.61,77457.23,0.0,0.99452,0.0,0.86532]
[1776944048192,72.61,77457.23,0.0,0.99452,0.0,0.86532]
[1776944052928,72.61,77454.78,0.0,0.99451,0.0,0.86664]
[1776944052936,72.61,77454.78,0.0,0.99451,0.0,0.86664]
[1776944055260,72.61,77454.46,0.0,0.99451,0.0,0.86681]
[1776944055293,72.61,77452.16,0.0,0.9945,0.0,0.86805]
[1776944055439,72.61,77452.16,0.0,0.9945,0.0,0.86805]
[1776944055605,72.61,77443.84,0.0,0.99447,0.0,0.87256]
[1776944056612,72.61,77440.92,0.0,0.99446,0.0,0.87414]
[1776944057619,72.61,77439.09,0.0,0.99445,0.0,0.87513]
[1776944060867,72.61,77440.05,0.0,0.99445,0.0,0.87461]
[1776944060937,72.61,77440.05,0.0,0.99445,0.0,0.87461]
[1776944061647,72.61,77436.85,0.0,0.99444,0.0,0.87635]
[1776944063661,72.61,77434.91,0.0,0.99443,0.0,0.87741]
[1776944065411,72.61,77434.91,0.0,0.99443,0.0,0.87741]
[1776944064668,72.61,77433.2,0.0,0.99443,0.0,0.87834]
[1776944065440,72.61,77433.2,0.0,0.99443,0.0,0.87834]
[1776944067688,72.61,77428.27,0.0,0.99441,0.0,0.88103]
[1776944070711,72.61,77422.87,0.0,0.99438,0.0,0.88399]
[1776944071718,72.61,77418.0,0.0,0.99437,0.0,0.88545]
[1776944073334,72.61,77418.0,0.0,0.99437,0.0,0.88545]
[1776944073437,72.61,77417.24,0.0,0.99437,0.0,0.88587]
[1776944074183,72.61,77417.24,0.0,0.99437,0.0,0.88587]
[1776944074284,72.61,77417.42,0.0,0.99437,0.0,0.88577]
[1776944074439,72.61,77417.42,0.0,0.99437,0.0,0.88577]
[1776944074738,72.61,77417.26,0.0,0.99437,0.0,0.88586]
[1776944075747,72.61,77419.07,0.0,0.99438,0.0,0.88487]
[1776944078734,72.61,77420.58,0.0,0.99438,0.0,0.88404]
[1776944078940,72.61,77420.58,0.0,0.99438,0.0,0.88404]
[1776944084810,72.61,77419.21,0.0,0.99438,0.0,0.88479]
[1776944085817,72.61,77417.49,0.0,0.99437,0.0,0.88573]
[1776944089296,72.61,77419.35,0.0,0.99438,0.0,0.88471]
[1776944090368,72.61,77419.35,0.0,0.99438,0.0,0.88471]
[1776944090437,72.61,77419.35,0.0,0.99438,0.0,0.88471]
[1776944091694,72.61,77417.17,0.0,0.99437,0.0,0.88591]
[1776944091860,72.61,77417.27,0.0,0.99437,0.0,0.88585]
[1776944093960,72.61,77416.16,0.0,0.99437,0.0,0.88646]
[1776944094192,72.61,77416.16,0.0,0.99437,0.0,0.88646]
[1776944100923,72.61,77417.45,0.0,0.99437,0.0,0.88576]
[1776944101628,72.61,77417.45,0.0,0.99437,0.0,0.88576]
[1776944101704,72.61,77417.45,0.0,0.99437,0.0,0.88576]
[1776944102327,72.61,77417.45,0.0,0.99437,0.0,0.88576]
[1776944102441,72.61,77417.45,0.0,0.99437,0.0,0.88576]
[1776944102389,72.61,77417.79,0.0,0.99437,0.0,0.88557]
[1776944107991,72.61,77418.5,0.0,0.99437,0.0,0.88518]
[1776944108196,72.61,77418.5,0.0,0.99437,0.0,0.88518]
[1776944114023,72.61,77418.42,0.0,0.99437,0.0,0.88522]
[1776944117804,72.61,77418.09,0.0,0.99437,0.0,0.8854]
[1776944117939,72.61,77418.09,0.0,0.99437,0.0,0.8854]
[1776944118657,72.61,77418.39,0.0,0.99437,0.0,0.88524]
[1776944118691,72.61,77418.39,0.0,0.99437,0.0,0.88524]
[1776944119057,72.61,77418.17,0.0,0.99437,0.0,0.88536]
[1776944124092,72.61,77418.88,0.0,0.99438,0.0,0.88497]
[1776944125106,72.61,77431.78,0.0,0.99443,0.0,0.87791]
[1776944126110,72.61,77441.66,0.0,0.99447,0.0,0.87254]
[1776944127118,72.61,77442.62,0.0,0.99447,0.0,0.87202]
[1776944128017,72.61,77442.62,0.0,0.99447,0.0,0.87202]
[1776944128189,72.61,77442.62,0.0,0.99447,0.0,0.87202]
[1776944131146,72.61,77453.78,0.0,0.99452,0.0,0.86479]
[1776944132153,72.61,77456.3,0.0,0.99453,0.0,0.86344]
[1776944133161,72.61,77451.07,0.0,0.99451,0.0,0.86625]
[1776944134166,72.61,77445.91,0.0,0.99449,0.0,0.86904]
[1776944136181,72.61,77449.14,0.0,0.9945,0.0,0.8673]
[1776944137059,72.61,77449.14,0.0,0.9945,0.0,0.8673]
[1776944137201,72.61,77449.14,0.0,0.9945,0.0,0.8673]
[1776944137806,72.61,77449.7,0.0,0.99451,0.0,0.86699]
[1776944137943,72.61,77449.7,0.0,0.99451,0.0,0.86699]
[1776944138195,72.61,77450.28,0.0,0.99451,0.0,0.86668]
[1776944140209,72.61,77462.72,0.0,0.99456,0.0,0.85999]
[1776944141216,72.61,77465.4,0.0,0.99457,0.0,0.85856]
[1776944141524,72.61,77465.4,0.0,0.99457,0.0,0.85856]
[1776944141691,72.61,77465.4,0.0,0.99457,0.0,0.85856]
[1776944146165,72.61,77468.25,0.0,0.99458,0.0,0.85703]
[1776944146191,72.61,77468.25,0.0,0.99458,0.0,0.85703]
[1776944148265,72.61,77476.13,0.0,0.99461,0.0,0.85283]
[1776944149272,72.61,77481.87,0.0,0.99463,0.0,0.84979]
[1776944150278,72.61,77488.0,0.0,0.99465,0.0,0.84654]
[1776944151286,72.61,77497.48,0.0,0.99469,0.0,0.84154]
[1776944152293,72.61,77498.63,0.0,0.9947,0.0,0.84094]
[1776944153750,72.61,77499.22,0.0,0.9947,0.0,0.84063]
[1776944153938,72.61,77499.22,0.0,0.9947,0.0,0.84063]
[1776944157836,72.61,77500.38,0.0,0.9947,0.0,0.84002]
[1776944157942,72.61,77500.38,0.0,0.9947,0.0,0.84002]
[1776944158335,72.61,77500.33,0.0,0.9947,0.0,0.84004]
[1776944161356,72.61,77515.08,0.0,0.99476,0.0,0.83233]
[1776944162363,72.61,77518.02,0.0,0.99477,0.0,0.8308]
[1776944166391,72.61,77522.65,0.0,0.99479,0.0,0.82839]
[1776944169501,72.61,77523.84,0.0,0.99479,0.0,0.82778]
[1776944169698,72.61,77523.89,0.0,0.99479,0.0,0.82775]
[1776944174175,72.61,77521.32,0.0,0.99478,0.0,0.82909]
[1776944174194,72.61,77521.32,0.0,0.99478,0.0,0.82909]
[1776944174447,72.61,77519.23,0.0,0.99477,0.0,0.83017]
[1776944175095,72.61,77519.23,0.0,0.99477,0.0,0.83017]
[1776944175190,72.61,77519.23,0.0,0.99477,0.0,0.83017]
[1776944178012,72.61,77518.87,0.0,0.99477,0.0,0.83036]
[1776944178195,72.61,77518.87,0.0,0.99477,0.0,0.83036]
[1776944179305,72.61,77518.93,0.0,0.99477,0.0,0.83033]
[1776944179442,72.61,77518.93,0.0,0.99477,0.0,0.83033]
[1776944179483,72.61,77520.08,0.0,0.99478,0.0,0.82973]
[1776944182505,72.61,77524.36,0.0,0.99479,0.0,0.82751]
[1776944183512,72.61,77533.56,0.0,0.99483,0.0,0.82275]
[1776944184519,72.61,77536.34,0.0,0.99484,0.0,0.82132]
[1776944187540,72.61,77539.3,0.0,0.99485,0.0,0.8198]
[1776944189396,72.61,77539.3,0.0,0.99485,0.0,0.8198]
[1776944189435,72.61,77539.3,0.0,0.99485,0.0,0.8198]
[1776944190561,72.61,77542.7,0.0,0.99486,0.0,0.81805]
[1776944194202,72.61,77544.4,0.0,0.99487,0.0,0.81603]
[1776944194448,72.61,77544.4,0.0,0.99487,0.0,0.81603]
[1776944195433,72.61,77543.14,0.0,0.99487,0.0,0.81668]
[1776944195534,72.61,77541.82,0.0,0.99486,0.0,0.81736]
[1776944195693,72.61,77541.82,0.0,0.99486,0.0,0.81736]
[1776944197860,72.61,77540.99,0.0,0.99486,0.0,0.81778]
[1776944197936,72.61,77540.99,0.0,0.99486,0.0,0.81778]
[1776944198003,72.61,77534.74,0.0,0.99484,0.0,0.821]
[1776944199624,72.61,77529.3,0.0,0.99482,0.0,0.8238]
[1776944205545,72.61,77529.38,0.0,0.99482,0.0,0.82376]
[1776944207632,72.61,77531.82,0.0,0.99483,0.0,0.8225]
[1776944207691,72.61,77531.82,0.0,0.99483,0.0,0.8225]
[1776944207716,72.61,77533.33,0.0,0.99483,0.0,0.82172]
[1776944210164,72.61,77534.05,0.0,0.99484,0.0,0.82135]
[1776944210192,72.61,77534.05,0.0,0.99484,0.0,0.82135]
[1776944210701,72.61,77541.34,0.0,0.99486,0.0,0.8176]
[1776944212738,72.61,77542.19,0.0,0.99487,0.0,0.81717]
[1776944212938,72.61,77542.19,0.0,0.99487,0.0,0.81717]
[1776944212947,72.61,77543.77,0.0,0.99487,0.0,0.81636]
[1776944215736,72.61,77539.73,0.0,0.99486,0.0,0.81843]
[1776944220771,72.61,77538.92,0.0,0.99485,0.0,0.81885]
[1776944223696,72.61,77538.29,0.0,0.99485,0.0,0.81917]
[1776944223795,72.61,77531.26,0.0,0.99483,0.0,0.82279]
[1776944224802,72.61,77528.26,0.0,0.99481,0.0,0.82434]
[1776944226724,72.61,77527.87,0.0,0.99481,0.0,0.82454]
[1776944226941,72.61,77527.87,0.0,0.99481,0.0,0.82454]
[1776944226981,72.61,77527.23,0.0,0.99481,0.0,0.82487]
[1776944227690,72.61,77527.23,0.0,0.99481,0.0,0.82487]
[1776944232858,72.61,77529.13,0.0,0.99482,0.0,0.82389]
[1776944233831,72.61,77529.13,0.0,0.99482,0.0,0.82389]
[1776944233937,72.61,77529.13,0.0,0.99482,0.0,0.82389]
[1776944234039,72.61,77528.11,0.0,0.99481,0.0,0.82441]
[1776944235054,72.61,77528.11,0.0,0.99481,0.0,0.82441]
[1776944235191,72.61,77528.11,0.0,0.99481,0.0,0.82441]
[1776944236898,72.61,77569.2,0.0,0.99496,0.0,0.80342]
[1776944238204,72.61,77569.2,0.0,0.99496,0.0,0.80342]
[1776944238216,72.61,77581.84,0.0,0.99501,0.0,0.79705]
[1776944238907,72.61,77584.04,0.0,0.99502,0.0,0.79595]
[1776944239914,72.61,77572.34,0.0,0.99498,0.0,0.80183]
[1776944240923,72.61,77576.02,0.0,0.99499,0.0,0.79998]
[1776944242097,72.61,77576.02,0.0,0.99499,0.0,0.79998]
[1776944242156,72.61,77560.2,0.0,0.99493,0.0,0.80798]
[1776944242935,72.61,77553.81,0.0,0.99491,0.0,0.81123]
[1776944243942,72.61,77554.71,0.0,0.99491,0.0,0.81077]
[1776944245792,72.61,77557.34,0.0,0.99492,0.0,0.80943]
[1776944246057,72.61,77557.34,0.0,0.99492,0.0,0.80943]
[1776944249901,72.61,77559.54,0.0,0.99493,0.0,0.80831]
[1776944253004,72.61,77554.47,0.0,0.99492,0.0,0.80975]
[1776944254012,72.61,77546.21,0.0,0.99489,0.0,0.81397]
[1776944255019,72.61,77545.51,0.0,0.99488,0.0,0.81432]
[1776944259047,72.61,77541.97,0.0,0.99487,0.0,0.81614]
[1776944260054,72.61,77534.0,0.0,0.99484,0.0,0.82023]
[1776944261020,72.61,77534.0,0.0,0.99484,0.0,0.82023]
[1776944261061,72.61,77530.08,0.0,0.99483,0.0,0.82225]
[1776944262068,72.61,77522.02,0.0,0.9948,0.0,0.82641]
[1776944263075,72.61,77519.04,0.0,0.99479,0.0,0.82796]
[1776944266096,72.61,77516.13,0.0,0.99478,0.0,0.82947]
[1776944267103,72.61,77525.74,0.0,0.99481,0.0,0.82449]
[1776944268109,72.61,77530.57,0.0,0.99483,0.0,0.822]
[1776944271131,72.61,77534.16,0.0,0.99484,0.0,0.82015]
[1776944272137,72.61,77539.91,0.0,0.99486,0.0,0.81719]
[1776944274629,72.61,77539.97,0.0,0.99486,0.0,0.81716]
[1776944274692,72.61,77538.61,0.0,0.99486,0.0,0.81786]
[1776944275159,72.61,77536.89,0.0,0.99485,0.0,0.81874]
[1776944280194,72.61,77543.91,0.0,0.99488,0.0,0.81514]
[1776944283215,72.61,77554.66,0.0,0.99492,0.0,0.80966]
[1776944284221,72.61,77561.08,0.0,0.99494,0.0,0.8064]
[1776944287245,72.61,77564.75,0.0,0.99496,0.0,0.80454]
[1776944289259,72.61,77577.27,0.0,0.995,0.0,0.79822]
[1776944290266,72.61,77585.65,0.0,0.99503,0.0,0.79402]
[1776944292284,72.61,77588.58,0.0,0.99504,0.0,0.79255]
[1776944293291,72.61,77591.72,0.0,0.99505,0.0,0.79099]
[1776944294298,72.61,77595.32,0.0,0.99507,0.0,0.78919]
[1776944298538,72.61,77595.64,0.0,0.99507,0.0,0.78903]
[1776944298733,72.61,77593.88,0.0,0.99506,0.0,0.78991]
[1776944299333,72.61,77586.58,0.0,0.99503,0.0,0.79355]
[1776944300340,72.61,77572.62,0.0,0.99498,0.0,0.80056]
[1776944301347,72.61,77567.62,0.0,0.99497,0.0,0.80309]
[1776944304368,72.61,77562.81,0.0,0.99495,0.0,0.80552]
[1776944305304,72.61,77562.81,0.0,0.99495,0.0,0.80552]
[1776944305436,72.61,77562.81,0.0,0.99495,0.0,0.80552]
[1776944305537,72.61,77562.13,0.0,0.99495,0.0,0.80586]
[1776944306381,72.61,77556.65,0.0,0.99493,0.0,0.80864]
[1776944311419,72.61,77555.37,0.0,0.99493,0.0,0.80816]
[1776944311942,72.61,77555.37,0.0,0.99493,0.0,0.80816]
[1776944313475,72.61,77555.65,0.0,0.99493,0.0,0.80802]
[1776944313693,72.61,77555.65,0.0,0.99493,0.0,0.80802]
[1776944313517,72.61,77556.03,0.0,0.99493,0.0,0.80782]
[1776944314440,72.61,77549.98,0.0,0.99491,0.0,0.8109]
[1776944315447,72.61,77553.28,0.0,0.99492,0.0,0.80922]
[1776944317461,72.61,77557.16,0.0,0.99493,0.0,0.80725]
[1776944319475,72.61,77552.01,0.0,0.99492,0.0,0.80987]
[1776944319886,72.61,77552.01,0.0,0.99492,0.0,0.80987]
[1776944320196,72.61,77552.01,0.0,0.99492,0.0,0.80987]
[1776944322496,72.61,77544.45,0.0,0.99489,0.0,0.81372]
[1776944324055,72.61,77544.49,0.0,0.99489,0.0,0.8137]
[1776944324189,72.61,77544.49,0.0,0.99489,0.0,0.8137]
[1776944324510,72.61,77544.2,0.0,0.99489,0.0,0.81385]
[1776944325484,72.61,77544.2,0.0,0.99489,0.0,0.81385]
[1776944325690,72.61,77544.2,0.0,0.99489,0.0,0.81385]
[1776944329413,72.61,77543.76,0.0,0.99489,0.0,0.81408]
[1776944329448,72.61,77543.76,0.0,0.99489,0.0,0.81408]
[1776944329545,72.61,77541.67,0.0,0.99488,0.0,0.81515]
[1776944331558,72.61,77530.31,0.0,0.99484,0.0,0.82098]
[1776944332566,72.61,77529.86,0.0,0.99483,0.0,0.82121]
[1776944335168,72.61,77529.42,0.0,0.99483,0.0,0.82144]
[1776944335195,72.61,77529.42,0.0,0.99483,0.0,0.82144]
[1776944337605,72.61,77524.02,0.0,0.99481,0.0,0.82423]
[1776944340629,72.61,77521.14,0.0,0.9948,0.0,0.82572]
[1776944341175,72.61,77521.14,0.0,0.9948,0.0,0.82572]
[1776944341197,72.61,77521.14,0.0,0.9948,0.0,0.82572]
[1776944341636,72.61,77522.81,0.0,0.99481,0.0,0.82485]
[1776944342643,72.61,77525.98,0.0,0.99482,0.0,0.82321]
[1776944344656,72.61,77528.91,0.0,0.99483,0.0,0.8217]
[1776944345780,72.61,77529.24,0.0,0.99483,0.0,0.82153]
[1776944345943,72.61,77529.24,0.0,0.99483,0.0,0.82153]
[1776944347678,72.61,77535.08,0.0,0.99485,0.0,0.81853]
[1776944350699,72.61,77540.57,0.0,0.99487,0.0,0.81571]
[1776944351705,72.61,77544.55,0.0,0.99489,0.0,0.81367]
[1776944353615,72.61,77543.92,0.0,0.99489,0.0,0.814]
[1776944353693,72.61,77543.92,0.0,0.99489,0.0,0.814]
[1776944353721,72.61,77544.92,0.0,0.99489,0.0,0.81348]
[1776944355139,72.61,77545.23,0.0,0.99489,0.0,0.81333]
[1776944355192,72.61,77545.23,0.0,0.99489,0.0,0.81333]
[1776944365525,72.61,77542.29,0.0,0.99488,0.0,0.81483]
[1776944365695,72.61,77542.29,0.0,0.99488,0.0,0.81483]
[1776944365563,72.61,77542.7,0.0,0.99488,0.0,0.81462]
[1776944367819,72.61,77546.36,0.0,0.99489,0.0,0.81275]
[1776944368826,72.61,77558.35,0.0,0.99494,0.0,0.80665]
[1776944369833,72.61,77547.31,0.0,0.9949,0.0,0.81226]
[1776944370840,72.61,77546.12,0.0,0.99489,0.0,0.81287]
[1776944374457,72.61,77546.02,0.0,0.9949,0.0,0.81178]
[1776944374689,72.61,77546.02,0.0,0.9949,0.0,0.81178]
[1776944377733,72.61,77547.48,0.0,0.99491,0.0,0.81104]
[1776944377940,72.61,77548.25,0.0,0.99491,0.0,0.81065]
[1776944378269,72.61,77548.25,0.0,0.99491,0.0,0.81065]
[1776944378440,72.61,77548.25,0.0,0.99491,0.0,0.81065]
[1776944378542,72.61,77546.19,0.0,0.9949,0.0,0.8117]
[1776944383931,72.61,77548.16,0.0,0.99491,0.0,0.81069]
[1776944384882,72.61,77548.16,0.0,0.99491,0.0,0.81069]
[1776944384945,72.61,77548.16,0.0,0.99491,0.0,0.81069]
[1776944385012,72.61,77548.92,0.0,0.99491,0.0,0.8103]
[1776944385907,72.61,77548.92,0.0,0.99491,0.0,0.8103]
[1776944385946,72.61,77548.92,0.0,0.99491,0.0,0.8103]
[1776944388958,72.61,77549.87,0.0,0.99491,0.0,0.80982]
[1776944389201,72.61,77549.87,0.0,0.99491,0.0,0.80982]
[1776944389728,72.61,77549.87,0.0,0.99491,0.0,0.80982]
[1776944389299,72.61,77550.23,0.0,0.99492,0.0,0.80964]
[1776944389937,72.61,77550.23,0.0,0.99492,0.0,0.80964]
[1776944390980,72.61,77544.92,0.0,0.9949,0.0,0.81234]
[1776944391986,72.61,77537.06,0.0,0.99487,0.0,0.81637]
[1776944392847,72.61,77537.06,0.0,0.99487,0.0,0.81637]
[1776944392943,72.61,77537.06,0.0,0.99487,0.0,0.81637]
[1776944392994,72.61,77537.98,0.0,0.99487,0.0,0.81589]
[1776944394001,72.61,77543.44,0.0,0.99489,0.0,0.8131]
[1776944395447,72.61,77543.44,0.0,0.99489,0.0,0.8131]
[1776944395688,72.61,77543.44,0.0,0.99489,0.0,0.8131]
[1776944398034,72.61,77547.48,0.0,0.99491,0.0,0.81104]
[1776944398919,72.61,77547.48,0.0,0.99491,0.0,0.81104]
[1776944398938,72.61,77547.48,0.0,0.99491,0.0,0.81104]
[1776944399037,72.61,77548.01,0.0,0.99491,0.0,0.81077]
[1776944401053,72.61,77551.73,0.0,0.99492,0.0,0.80887]
[1776944402059,72.61,77560.39,0.0,0.99495,0.0,0.80448]
[1776944403066,72.61,77553.63,0.0,0.99493,0.0,0.80791]
[1776944404073,72.61,77549.58,0.0,0.99491,0.0,0.80997]
[1776944405177,72.61,77549.58,0.0,0.99491,0.0,0.80997]
[1776944405197,72.61,77549.58,0.0,0.99491,0.0,0.80997]
[1776944405275,72.61,77549.9,0.0,0.99491,0.0,0.80981]
[1776944411122,72.61,77551.39,0.0,0.99492,0.0,0.80905]
[1776944412488,72.61,77551.39,0.0,0.99492,0.0,0.80905]
[1776944412716,72.61,77551.39,0.0,0.99492,0.0,0.80905]
[1776944414504,72.61,77550.71,0.0,0.99492,0.0,0.80939]
[1776944414693,72.61,77550.71,0.0,0.99492,0.0,0.80939]
[1776944414795,72.61,77550.04,0.0,0.99492,0.0,0.80973]
[1776944420186,72.61,77549.87,0.0,0.99491,0.0,0.80982]
[1776944422200,72.61,77545.85,0.0,0.9949,0.0,0.81187]
[1776944423591,72.61,77545.85,0.0,0.9949,0.0,0.81187]
[1776944423692,72.61,77545.85,0.0,0.9949,0.0,0.81187]
[1776944425221,72.61,77542.23,0.0,0.99489,0.0,0.81372]
[1776944428559,72.61,77541.4,0.0,0.99488,0.0,0.81414]
[1776944428696,72.61,77541.4,0.0,0.99488,0.0,0.81414]
[1776944431752,72.61,77541.74,0.0,0.99488,0.0,0.81397]
[1776944431794,72.61,77539.85,0.0,0.99488,0.0,0.81379]
[1776944431940,72.61,77539.85,0.0,0.99488,0.0,0.81379]
[1776944432270,72.61,77539.35,0.0,0.99488,0.0,0.81405]
[1776944434815,72.61,77538.74,0.0,0.99488,0.0,0.81436]
[1776944434939,72.61,77538.63,0.0,0.99488,0.0,0.81442]
[1776944440326,72.61,77537.22,0.0,0.99488,0.0,0.81514]
[1776944442133,72.61,77537.87,0.0,0.99488,0.0,0.81481]
[1776944442192,72.61,77537.87,0.0,0.99488,0.0,0.81481]
[1776944442340,72.61,77537.97,0.0,0.99488,0.0,0.81476]
[1776944443354,72.61,77537.97,0.0,0.99488,0.0,0.81476]
[1776944443439,72.61,77537.97,0.0,0.99488,0.0,0.81476]
[1776944449389,72.61,77537.5,0.0,0.99488,0.0,0.815]
[1776944451291,72.61,77537.59,0.0,0.99488,0.0,0.81495]
[1776944451439,72.61,77537.59,0.0,0.99488,0.0,0.81495]
[1776944451483,72.61,77538.32,0.0,0.99488,0.0,0.81458]
[1776944452304,72.61,77538.32,0.0,0.99488,0.0,0.81458]
[1776944452445,72.61,77538.32,0.0,0.99488,0.0,0.81458]
[1776944457987,72.61,77538.42,0.0,0.99488,0.0,0.81453]
[1776944458195,72.61,77538.42,0.0,0.99488,0.0,0.81453]
[1776944458371,72.61,77538.42,0.0,0.99488,0.0,0.81453]
[1776944458441,72.61,77538.42,0.0,0.99488,0.0,0.81453]
[1776944458454,72.61,77539.79,0.0,0.99488,0.0,0.81382]
[1776944461475,72.61,77546.68,0.0,0.99491,0.0,0.81031]
[1776944462482,72.61,77548.86,0.0,0.99492,0.0,0.8092]
[1776944463581,72.61,77548.86,0.0,0.99492,0.0,0.8092]
[1776944463711,72.61,77548.86,0.0,0.99492,0.0,0.8092]
[1776944463790,72.61,77550.58,0.0,0.99492,0.0,0.80832]
[1776944465755,72.61,77549.17,0.0,0.99492,0.0,0.80904]
[1776944465946,72.61,77547.28,0.0,0.99491,0.0,0.81]
[1776944470538,72.61,77550.24,0.0,0.99492,0.0,0.8085]
[1776944471058,72.61,77550.24,0.0,0.99492,0.0,0.8085]
[1776944471195,72.61,77550.24,0.0,0.99492,0.0,0.8085]
[1776944471802,72.61,77550.24,0.0,0.99492,0.0,0.8085]
[1776944471545,72.61,77550.92,0.0,0.99493,0.0,0.80815]
[1776944471939,72.61,77550.92,0.0,0.99493,0.0,0.80815]
[1776944474566,72.61,77547.67,0.0,0.99491,0.0,0.8098]
[1776944476911,72.61,77548.12,0.0,0.99492,0.0,0.80957]
[1776944476938,72.61,77548.12,0.0,0.99492,0.0,0.80957]
[1776944477587,72.61,77545.97,0.0,0.99491,0.0,0.81067]
[1776944478385,72.61,77545.97,0.0,0.99491,0.0,0.81067]
[1776944478442,72.61,77545.97,0.0,0.99491,0.0,0.81067]
[1776944482622,72.61,77548.43,0.0,0.99492,0.0,0.80942]
[1776944484118,72.61,77549.04,0.0,0.99492,0.0,0.80911]
[1776944484199,72.61,77549.04,0.0,0.99492,0.0,0.80911]
[1776944484636,72.61,77548.98,0.0,0.99492,0.0,0.80914]
[1776944485643,72.61,77551.76,0.0,0.99493,0.0,0.80772]
[1776944485923,72.61,77551.76,0.0,0.99493,0.0,0.80772]
[1776944485942,72.61,77551.76,0.0,0.99493,0.0,0.80772]
[1776944488663,72.61,77549.61,0.0,0.99492,0.0,0.80882]
[1776944493144,72.61,77550.58,0.0,0.99493,0.0,0.80719]
[1776944493195,72.61,77550.58,0.0,0.99493,0.0,0.80719]
[1776944493699,72.61,77550.93,0.0,0.99493,0.0,0.80701]
[1776944494408,72.61,77550.93,0.0,0.99493,0.0,0.80701]
[1776944494440,72.61,77550.93,0.0,0.99493,0.0,0.80701]
[1776944499741,72.61,77551.52,0.0,0.99493,0.0,0.80671]
[1776944500640,72.61,77551.52,0.0,0.99493,0.0,0.80671]
[1776944500706,72.61,77551.52,0.0,0.99493,0.0,0.80671]
[1776944500748,72.61,77552.45,0.0,0.99494,0.0,0.80624]
[1776944502762,72.61,77564.87,0.0,0.99498,0.0,0.79996]
[1776944503769,72.61,77567.44,0.0,0.99499,0.0,0.79866]
[1776944504361,72.61,77567.44,0.0,0.99499,0.0,0.79866]
[1776944504437,72.61,77567.44,0.0,0.99499,0.0,0.79866]
[1776944507797,72.61,77565.34,0.0,0.99498,0.0,0.79972]
[1776944512416,72.61,77565.71,0.0,0.99499,0.0,0.79953]
[1776944512440,72.61,77565.71,0.0,0.99499,0.0,0.79953]
[1776944512832,72.61,77566.16,0.0,0.99499,0.0,0.79931]
[1776944513583,72.61,77566.16,0.0,0.99499,0.0,0.79931]
[1776944513700,72.61,77566.16,0.0,0.99499,0.0,0.79931]
[1776944516860,72.61,77571.3,0.0,0.99501,0.0,0.79672]
[1776944518836,72.61,77571.77,0.0,0.99501,0.0,0.79649]
[1776944518874,72.61,77573.87,0.0,0.99502,0.0,0.79543]
[1776944518940,72.61,77573.87,0.0,0.99502,0.0,0.79543]
[1776944523442,72.61,77571.52,0.0,0.99501,0.0,0.79661]
[1776944523909,72.61,77570.56,0.0,0.995,0.0,0.79709]
[1776944524945,72.61,77570.58,0.0,0.995,0.0,0.79708]
[1776944525194,72.61,77570.58,0.0,0.995,0.0,0.79708]
[1776944528944,72.61,77577.82,0.0,0.99503,0.0,0.79345]
[1776944531965,72.61,77574.83,0.0,0.99502,0.0,0.79495]
[1776944533302,72.61,77574.83,0.0,0.99502,0.0,0.79495]
[1776944533443,72.61,77574.83,0.0,0.99502,0.0,0.79495]
[1776944534503,72.61,77574.95,0.0,0.99502,0.0,0.79489]
[1776944534688,72.61,77574.95,0.0,0.99502,0.0,0.79489]
[1776944534789,72.61,77574.86,0.0,0.99502,0.0,0.79494]
[1776944540429,72.61,77576.4,0.0,0.99502,0.0,0.79416]
[1776944540447,72.61,77576.4,0.0,0.99502,0.0,0.79416]
[1776944546063,72.61,77578.45,0.0,0.99503,0.0,0.79314]
[1776944548602,72.61,77578.38,0.0,0.99503,0.0,0.79317]
[1776944548694,72.61,77578.38,0.0,0.99503,0.0,0.79317]
[1776944550602,72.61,77577.72,0.0,0.99503,0.0,0.7935]
[1776944550691,72.61,77577.72,0.0,0.99503,0.0,0.7935]
[1776944550703,72.61,77578.74,0.0,0.99503,0.0,0.79299]
[1776944553614,72.61,77579.13,0.0,0.99504,0.0,0.79168]
[1776944553645,72.61,77587.85,0.0,0.99507,0.0,0.78733]
[1776944555130,72.61,77575.83,0.0,0.99503,0.0,0.79333]
[1776944556919,72.61,77575.83,0.0,0.99503,0.0,0.79333]
[1776944556137,72.61,77570.91,0.0,0.99501,0.0,0.79579]
[1776944557144,72.61,77560.99,0.0,0.99498,0.0,0.80079]
[1776944559161,72.61,77556.85,0.0,0.99496,0.0,0.80288]
[1776944563185,72.61,77560.31,0.0,0.99497,0.0,0.80113]
[1776944567630,72.61,77560.25,0.0,0.99497,0.0,0.80116]
[1776944567642,72.61,77573.38,0.0,0.99502,0.0,0.79456]
[1776944568227,72.61,77579.4,0.0,0.99504,0.0,0.79154]
[1776944569234,72.61,77579.01,0.0,0.99504,0.0,0.79174]
[1776944570983,72.61,77579.83,0.0,0.99504,0.0,0.79133]
[1776944576283,72.61,77578.65,0.0,0.99504,0.0,0.79192]
[1776944577094,72.61,77578.65,0.0,0.99504,0.0,0.79192]
[1776944577192,72.61,77578.65,0.0,0.99504,0.0,0.79192]
[1776944577290,72.61,77579.06,0.0,0.99504,0.0,0.79171]
[1776944579190,72.61,77580.28,0.0,0.99505,0.0,0.7911]
[1776944579442,72.61,77580.28,0.0,0.99505,0.0,0.7911]
[1776944583333,72.61,77576.37,0.0,0.99503,0.0,0.79306]
[1776944584523,72.61,77576.37,0.0,0.99503,0.0,0.79306]
[1776944584692,72.61,77576.37,0.0,0.99503,0.0,0.79306]
[1776944586187,72.61,77575.14,0.0,0.99503,0.0,0.79367]
[1776944586447,72.61,77575.14,0.0,0.99503,0.0,0.79367]
[1776944586537,72.61,77574.49,0.0,0.99502,0.0,0.794]
[1776944592395,72.61,77575.22,0.0,0.99503,0.0,0.79363]
[1776944593099,72.61,77575.22,0.0,0.99503,0.0,0.79363]
[1776944593194,72.61,77575.22,0.0,0.99503,0.0,0.79363]
[1776944598438,72.61,77575.4,0.0,0.99503,0.0,0.79354]
[1776944599092,72.61,77575.4,0.0,0.99503,0.0,0.79354]
[1776944599193,72.61,77575.4,0.0,0.99503,0.0,0.79354]
[1776944599386,72.61,77575.4,0.0,0.99503,0.0,0.79354]
[1776944599445,72.61,77575.4,0.0,0.99503,0.0,0.79354]
[1776944599487,72.61,77575.24,0.0,0.99503,0.0,0.79362]
[1776944602001,72.61,77577.39,0.0,0.99504,0.0,0.79255]
[1776944602202,72.61,77577.39,0.0,0.99504,0.0,0.79255]
[1776944602466,72.61,77583.78,0.0,0.99506,0.0,0.78936]
[1776944603474,72.61,77588.14,0.0,0.99507,0.0,0.78719]
[1776944604479,72.61,77596.91,0.0,0.9951,0.0,0.78284]
[1776944606121,72.61,77597.73,0.0,0.99511,0.0,0.78243]
[1776944606191,72.61,77597.73,0.0,0.99511,0.0,0.78243]
[1776944608957,72.61,77596.34,0.0,0.9951,0.0,0.78312]
[1776944609193,72.61,77595.39,0.0,0.9951,0.0,0.78359]
[1776944609514,72.61,77590.79,0.0,0.99508,0.0,0.78587]
[1776944611529,72.61,77583.63,0.0,0.99506,0.0,0.78832]
[1776944612535,72.61,77576.56,0.0,0.99504,0.0,0.79184]
[1776944613766,72.61,77576.56,0.0,0.99504,0.0,0.79184]
[1776944613937,72.61,77576.56,0.0,0.99504,0.0,0.79184]
[1776944619585,72.61,77573.96,0.0,0.99503,0.0,0.79314]
[1776944622344,72.61,77574.21,0.0,0.99503,0.0,0.79302]
[1776944622439,72.61,77574.21,0.0,0.99503,0.0,0.79302]
[1776944623813,72.61,77573.9,0.0,0.99503,0.0,0.79317]
[1776944623937,72.61,77573.9,0.0,0.99503,0.0,0.79317]
[1776944623914,72.61,77574.35,0.0,0.99503,0.0,0.79295]
[1776944628211,72.61,77572.74,0.0,0.99503,0.0,0.79375]
[1776944628440,72.61,77572.74,0.0,0.99503,0.0,0.79375]
[1776944631221,72.61,77570.02,0.0,0.99502,0.0,0.79512]
[1776944631439,72.61,77570.02,0.0,0.99502,0.0,0.79512]
[1776944631669,72.61,77571.54,0.0,0.99502,0.0,0.79435]
[1776944633137,72.61,77573.17,0.0,0.99503,0.0,0.79354]
[1776944633199,72.61,77573.17,0.0,0.99503,0.0,0.79354]
[1776944638984,72.61,77572.42,0.0,0.99502,0.0,0.79391]
[1776944639197,72.61,77572.1,0.0,0.99502,0.0,0.79407]
[1776944639240,72.61,77572.1,0.0,0.99502,0.0,0.79407]
[1776944639438,72.61,77572.1,0.0,0.99502,0.0,0.79407]
[1776944639725,72.61,77572.3,0.0,0.99502,0.0,0.79397]
[1776944644771,72.61,77571.64,0.0,0.99502,0.0,0.7943]
[1776944647792,72.61,77574.41,0.0,0.99503,0.0,0.79292]
[1776944648799,72.61,77590.53,0.0,0.99509,0.0,0.78489]
[1776944649806,72.61,77592.47,0.0,0.9951,0.0,0.78393]
[1776944650249,72.61,77592.47,0.0,0.9951,0.0,0.78393]
[1776944650441,72.61,77592.47,0.0,0.9951,0.0,0.78393]
[1776944655848,72.61,77594.04,0.0,0.9951,0.0,0.78315]
[1776944657219,72.61,77596.06,0.0,0.99511,0.0,0.78215]
[1776944657437,72.61,77596.06,0.0,0.99511,0.0,0.78215]
[1776944660852,72.61,77596.81,0.0,0.99511,0.0,0.78178]
[1776944660939,72.61,77596.81,0.0,0.99511,0.0,0.78178]
[1776944661038,72.61,77597.35,0.0,0.99511,0.0,0.78151]
[1776944662897,72.61,77600.07,0.0,0.99512,0.0,0.78017]
[1776944664492,72.61,77600.38,0.0,0.99512,0.0,0.78002]
[1776944664692,72.61,77600.38,0.0,0.99512,0.0,0.78002]
[1776944669606,72.61,77602.39,0.0,0.99513,0.0,0.77903]
[1776944669701,72.61,77602.39,0.0,0.99513,0.0,0.77903]
[1776944669945,72.61,77602.24,0.0,0.99513,0.0,0.7791]
[1776944671265,72.61,77602.13,0.0,0.99513,0.0,0.77915]
[1776944671438,72.61,77602.13,0.0,0.99513,0.0,0.77915]
[1776944675988,72.61,77610.17,0.0,0.99517,0.0,0.7741]
[1776944676147,72.61,77610.17,0.0,0.99517,0.0,0.7741]
[1776944676196,72.61,77610.17,0.0,0.99517,0.0,0.7741]
[1776944678391,72.61,77611.43,0.0,0.99517,0.0,0.77348]
[1776944678436,72.61,77611.43,0.0,0.99517,0.0,0.77348]
[1776944679009,72.61,77612.53,0.0,0.99517,0.0,0.77294]
[1776944683727,72.61,77612.23,0.0,0.99517,0.0,0.77309]
[1776944683941,72.61,77612.23,0.0,0.99517,0.0,0.77309]
[1776944684059,72.61,77611.89,0.0,0.99517,0.0,0.77325]
[1776944687080,72.61,77615.04,0.0,0.99518,0.0,0.77171]
[1776944692361,72.61,77613.59,0.0,0.99518,0.0,0.77242]
[1776944695869,72.61,77614.36,0.0,0.99518,0.0,0.77205]
[1776944695939,72.61,77614.36,0.0,0.99518,0.0,0.77205]
[1776944696037,72.61,77613.06,0.0,0.99518,0.0,0.77268]
[1776944698279,72.61,77608.89,0.0,0.99516,0.0,0.77472]
[1776944702185,72.61,77606.01,0.0,0.99515,0.0,0.77614]
[1776944704020,72.61,77606.01,0.0,0.99515,0.0,0.77614]
[1776944704194,72.61,77605.93,0.0,0.99515,0.0,0.77618]
[1776944704199,72.61,77606.17,0.0,0.99515,0.0,0.77606]
[1776944705206,72.61,77612.23,0.0,0.99517,0.0,0.77309]
[1776944706445,72.61,77621.81,0.0,0.99521,0.0,0.76841]
[1776944707220,72.61,77623.74,0.0,0.99521,0.0,0.76747]
[1776944712255,72.61,77624.1,0.0,0.99521,0.0,0.7673]
[1776944716329,72.61,77625.5,0.0,0.99522,0.0,0.76661]
[1776944716354,72.61,77620.31,0.0,0.9952,0.0,0.76914]
[1776944717290,72.61,77616.32,0.0,0.99519,0.0,0.77109]
[1776944719862,72.61,77615.6,0.0,0.99518,0.0,0.77144]
[1776944719941,72.61,77615.6,0.0,0.99518,0.0,0.77144]
[1776944720029,72.61,77617.92,0.0,0.99519,0.0,0.77031]
[1776944721318,72.61,77622.18,0.0,0.99521,0.0,0.76823]
[1776944723332,72.61,77625.0,0.0,0.99522,0.0,0.76686]
[1776944725347,72.61,77620.76,0.0,0.9952,0.0,0.76892]
[1776944730381,72.61,77629.25,0.0,0.99523,0.0,0.76479]
[1776944732395,72.61,77634.28,0.0,0.99526,0.0,0.76127]
[1776944733402,72.61,77639.94,0.0,0.99527,0.0,0.75854]
[1776944734409,72.61,77636.07,0.0,0.99526,0.0,0.7604]
[1776944735416,72.61,77633.37,0.0,0.99525,0.0,0.76171]
[1776944737420,72.61,77632.76,0.0,0.99525,0.0,0.762]
[1776944739447,72.61,77624.84,0.0,0.99522,0.0,0.76584]
[1776944740451,72.61,77630.35,0.0,0.99524,0.0,0.76317]
[1776944741458,72.61,77634.62,0.0,0.99526,0.0,0.7611]
[1776944743624,72.61,77636.5,0.0,0.99526,0.0,0.7602]
[1776944743693,72.61,77636.5,0.0,0.99526,0.0,0.7602]
[1776944743725,72.61,77635.44,0.0,0.99526,0.0,0.76071]
[1776944748021,72.61,77638.55,0.0,0.99527,0.0,0.75921]
[1776944750937,72.61,77639.71,0.0,0.99527,0.0,0.75865]
[1776944751528,72.61,77643.73,0.0,0.99529,0.0,0.75671]
[1776944752537,72.61,77647.97,0.0,0.9953,0.0,0.75468]
[1776944753542,72.61,77643.3,0.0,0.99529,0.0,0.75692]
[1776944754549,72.61,77638.51,0.0,0.99527,0.0,0.75923]
[1776944756562,72.61,77642.53,0.0,0.99528,0.0,0.75729]
[1776944757569,72.61,77647.85,0.0,0.9953,0.0,0.75474]
[1776944758578,72.61,77651.39,0.0,0.99531,0.0,0.75304]
[1776944760283,72.61,77650.9,0.0,0.99531,0.0,0.75327]
[1776944760440,72.61,77650.9,0.0,0.99531,0.0,0.75327]
[1776944760591,72.61,77650.23,0.0,0.99531,0.0,0.7536]
[1776944761608,72.61,77645.19,0.0,0.99529,0.0,0.75601]
[1776944762612,72.61,77637.69,0.0,0.99527,0.0,0.75962]
[1776944764406,72.61,77636.48,0.0,0.99526,0.0,0.76021]
[1776944764446,72.61,77636.48,0.0,0.99526,0.0,0.76021]
[1776944765634,72.61,77640.27,0.0,0.99528,0.0,0.75838]
[1776944766641,72.61,77643.45,0.0,0.99529,0.0,0.75685]
[1776944767807,72.61,77643.45,0.0,0.99529,0.0,0.75685]
[1776944767942,72.61,77643.45,0.0,0.99529,0.0,0.75685]
[1776944768015,72.61,77647.44,0.0,0.9953,0.0,0.75493]
[1776944768603,72.61,77647.44,0.0,0.9953,0.0,0.75493]
[1776944768691,72.61,77647.44,0.0,0.9953,0.0,0.75493]
[1776944768704,72.61,77651.71,0.0,0.99532,0.0,0.75289]
[1776944771658,72.61,77650.46,0.0,0.99531,0.0,0.75349]
[1776944772683,72.61,77656.1,0.0,0.99533,0.0,0.75079]
[1776944775222,72.61,77655.14,0.0,0.99533,0.0,0.75125]
[1776944780739,72.61,77652.81,0.0,0.99532,0.0,0.75236]
[1776944784767,72.61,77659.72,0.0,0.99534,0.0,0.74906]
[1776944785349,72.61,77659.72,0.0,0.99534,0.0,0.74906]
[1776944785451,72.61,77659.72,0.0,0.99534,0.0,0.74906]
[1776944785774,72.61,77659.65,0.0,0.99534,0.0,0.7491]
[1776944786781,72.61,77663.37,0.0,0.99535,0.0,0.74732]
[1776944788795,72.61,77660.79,0.0,0.99535,0.0,0.74855]
[1776944790809,72.61,77658.25,0.0,0.99534,0.0,0.74976]
[1776944791816,72.61,77654.19,0.0,0.99533,0.0,0.75062]
[1776944792943,72.61,77654.19,0.0,0.99533,0.0,0.75062]
[1776944793197,72.61,77654.78,0.0,0.99533,0.0,0.75034]
[1776944797859,72.61,77657.72,0.0,0.99534,0.0,0.74894]
[1776944799819,72.61,77656.5,0.0,0.99534,0.0,0.74952]
[1776944799948,72.61,77656.5,0.0,0.99534,0.0,0.74952]
[1776944800046,72.61,77654.21,0.0,0.99533,0.0,0.75061]
[1776944801141,72.61,77654.21,0.0,0.99533,0.0,0.75061]
[1776944801195,72.61,77654.21,0.0,0.99533,0.0,0.75061]
[1776944805185,72.61,77656.37,0.0,0.99534,0.0,0.74958]
[1776944805441,72.61,77657.17,0.0,0.99534,0.0,0.7492]
[1776944806087,72.61,77657.17,0.0,0.99534,0.0,0.7492]
[1776944806196,72.61,77657.17,0.0,0.99534,0.0,0.7492]
[1776944806188,72.61,77655.85,0.0,0.99534,0.0,0.74983]
[1776944808936,72.61,77652.8,0.0,0.99533,0.0,0.75129]
[1776944810258,72.61,77653.06,0.0,0.99533,0.0,0.75116]
[1776944810438,72.61,77653.06,0.0,0.99533,0.0,0.75116]
[1776944810648,72.61,77653.06,0.0,0.99533,0.0,0.75116]
[1776944810694,72.61,77653.06,0.0,0.99533,0.0,0.75116]
[1776944810952,72.61,77652.41,0.0,0.99532,0.0,0.75147]
[1776944813973,72.61,77649.87,0.0,0.99532,0.0,0.75269]
[1776944819008,72.61,77650.2,0.0,0.99532,0.0,0.75253]
[1776944820800,72.61,77650.3,0.0,0.99532,0.0,0.75248]
[1776944820944,72.61,77650.3,0.0,0.99532,0.0,0.75248]
[1776944821025,72.61,77650.13,0.0,0.99532,0.0,0.75256]
[1776944821730,72.61,77650.13,0.0,0.99532,0.0,0.75256]
[1776944821939,72.61,77650.13,0.0,0.99532,0.0,0.75256]
[1776944824046,72.61,77645.77,0.0,0.9953,0.0,0.75465]
[1776944829081,72.61,77645.12,0.0,0.9953,0.0,0.75496]
[1776944833315,72.61,77644.5,0.0,0.9953,0.0,0.75526]
[1776944833442,72.61,77644.5,0.0,0.9953,0.0,0.75526]
[1776944834102,72.61,77644.5,0.0,0.9953,0.0,0.75526]
[1776944834220,72.61,77644.5,0.0,0.9953,0.0,0.75526]
[1776944834117,72.61,77644.1,0.0,0.9953,0.0,0.75545]
[1776944835124,72.61,77647.85,0.0,0.99531,0.0,0.75365]
[1776944839152,72.61,77659.03,0.0,0.99535,0.0,0.74831]
[1776944839269,72.61,77659.03,0.0,0.99535,0.0,0.74831]
[1776944839438,72.61,77659.03,0.0,0.99535,0.0,0.74831]
[1776944840159,72.61,77660.97,0.0,0.99535,0.0,0.74739]
[1776944840817,72.61,77660.97,0.0,0.99535,0.0,0.74739]
[1776944840936,72.61,77660.97,0.0,0.99535,0.0,0.74739]
[1776944843180,72.61,77663.34,0.0,0.99536,0.0,0.74626]
[1776944845275,72.61,77662.98,0.0,0.99536,0.0,0.74644]
[1776944845437,72.61,77662.98,0.0,0.99536,0.0,0.74644]
[1776944848215,72.61,77666.74,0.0,0.99537,0.0,0.74465]
[1776944851247,72.61,77692.79,0.0,0.99547,0.0,0.73133]
[1776944851378,72.61,77692.79,0.0,0.99547,0.0,0.73133]
[1776944852254,72.61,77687.16,0.0,0.99545,0.0,0.73396]
[1776944854195,72.61,77687.16,0.0,0.99545,0.0,0.73396]
[1776944854233,72.61,77681.61,0.0,0.99543,0.0,0.73657]
[1776944854268,72.61,77684.81,0.0,0.99544,0.0,0.73506]
[1776944856282,72.61,77680.69,0.0,0.99543,0.0,0.737]
[1776944857289,72.61,77684.71,0.0,0.99544,0.0,0.73511]
[1776944858296,72.61,77690.4,0.0,0.99546,0.0,0.73245]
[1776944861317,72.61,77692.94,0.0,0.99547,0.0,0.73126]
[1776944863330,72.61,77699.06,0.0,0.99549,0.0,0.72841]
[1776944867360,72.61,77693.53,0.0,0.99547,0.0,0.73098]
[1776944868366,72.61,77691.2,0.0,0.99546,0.0,0.73207]
[1776944869373,72.61,77684.9,0.0,0.99544,0.0,0.73502]
[1776944871920,72.61,77684.33,0.0,0.99544,0.0,0.73529]
[1776944871937,72.61,77684.33,0.0,0.99544,0.0,0.73529]
[1776944872014,72.61,77685.82,0.0,0.99544,0.0,0.73459]
[1776944872394,72.61,77695.24,0.0,0.99547,0.0,0.73019]
[1776944873400,72.61,77694.66,0.0,0.99547,0.0,0.73046]
[1776944875060,72.61,77694.66,0.0,0.99547,0.0,0.73046]
[1776944875198,72.61,77694.66,0.0,0.99547,0.0,0.73046]
[1776944875200,72.61,77692.12,0.0,0.99546,0.0,0.73164]
[1776944875415,72.61,77694.75,0.0,0.99547,0.0,0.73042]
[1776944876497,72.61,77694.75,0.0,0.99547,0.0,0.73042]
[1776944876697,72.61,77694.75,0.0,0.99547,0.0,0.73042]
[1776944879443,72.61,77698.53,0.0,0.99548,0.0,0.72865]
[1776944880453,72.61,77695.31,0.0,0.99547,0.0,0.73015]
[1776944882000,72.61,77695.31,0.0,0.99547,0.0,0.73015]
[1776944882195,72.61,77695.31,0.0,0.99547,0.0,0.73015]
[1776944882150,72.61,77687.34,0.0,0.99545,0.0,0.73388]
[1776944882466,72.61,77686.62,0.0,0.99545,0.0,0.73422]
[1776944884029,72.61,77686.62,0.0,0.99545,0.0,0.73422]
[1776944884190,72.61,77686.62,0.0,0.99545,0.0,0.73422]
[1776944889515,72.61,77687.88,0.0,0.99545,0.0,0.73363]
[1776944890964,72.61,77687.88,0.0,0.99545,0.0,0.73363]
[1776944891200,72.61,77687.88,0.0,0.99545,0.0,0.73363]
[1776944891238,72.61,77693.98,0.0,0.99547,0.0,0.73077]
[1776944892173,72.61,77693.98,0.0,0.99547,0.0,0.73077]
[1776944892195,72.61,77693.98,0.0,0.99547,0.0,0.73077]
[1776944892264,72.61,77696.27,0.0,0.99548,0.0,0.72971]
[1776944896515,72.61,77697.61,0.0,0.99548,0.0,0.72908]
[1776944896579,72.61,77697.61,0.0,0.99548,0.0,0.72908]
[1776944896617,72.61,77699.5,0.0,0.99549,0.0,0.7282]
[1776944897999,72.61,77699.5,0.0,0.99549,0.0,0.7282]
[1776944898192,72.61,77699.5,0.0,0.99549,0.0,0.7282]
[1776944898241,72.61,77701.79,0.0,0.9955,0.0,0.72714]
[1776944903615,72.61,77705.09,0.0,0.99551,0.0,0.72561]
[1776944904715,72.61,77705.09,0.0,0.99551,0.0,0.72561]
[1776944904944,72.61,77705.09,0.0,0.99551,0.0,0.72561]
[1776944904966,72.61,77708.44,0.0,0.99552,0.0,0.72406]
[1776944905629,72.61,77711.22,0.0,0.99553,0.0,0.72277]
[1776944907643,72.61,77709.27,0.0,0.99552,0.0,0.72367]
[1776944909657,72.61,77707.28,0.0,0.99551,0.0,0.72459]
[1776944910664,72.61,77702.39,0.0,0.9955,0.0,0.72686]
[1776944911671,72.61,77701.1,0.0,0.9955,0.0,0.72641]
[1776944912621,72.61,77701.1,0.0,0.9955,0.0,0.72641]
[1776944912696,72.61,77701.1,0.0,0.9955,0.0,0.72641]
[1776944912711,72.61,77698.48,0.0,0.99549,0.0,0.72762]
[1776944916877,72.61,77698.0,0.0,0.99549,0.0,0.72785]
[1776944916937,72.61,77698.0,0.0,0.99549,0.0,0.72785]
[1776944917970,72.61,77697.0,0.0,0.99549,0.0,0.72831]
[1776944918105,72.61,77697.0,0.0,0.99549,0.0,0.72831]
[1776944918131,72.61,77695.77,0.0,0.99548,0.0,0.72888]
[1776944918720,72.61,77687.16,0.0,0.99545,0.0,0.7329]
[1776944919727,72.61,77678.68,0.0,0.99543,0.0,0.73688]
[1776944921741,72.61,77682.14,0.0,0.99544,0.0,0.73525]
[1776944925747,72.61,77680.86,0.0,0.99543,0.0,0.73585]
[1776944925939,72.61,77680.86,0.0,0.99543,0.0,0.73585]
[1776944931747,72.61,77681.23,0.0,0.99543,0.0,0.73568]
[1776944931941,72.61,77681.23,0.0,0.99543,0.0,0.73568]
[1776944931989,72.61,77683.7,0.0,0.99544,0.0,0.73452]
[1776944932819,72.61,77686.05,0.0,0.99545,0.0,0.73342]
[1776944933983,72.61,77686.05,0.0,0.99545,0.0,0.73342]
[1776944934206,72.61,77686.05,0.0,0.99545,0.0,0.73342]
[1776944936846,72.61,77683.99,0.0,0.99544,0.0,0.73439]
[1776944937392,72.61,77683.99,0.0,0.99544,0.0,0.73439]
[1776944937445,72.61,77683.99,0.0,0.99544,0.0,0.73439]
[1776944938749,72.61,77684.02,0.0,0.99544,0.0,0.73437]
[1776944938937,72.61,77684.02,0.0,0.99544,0.0,0.73437]
[1776944938968,72.61,77684.41,0.0,0.99544,0.0,0.73419]
[1776944939868,72.61,77678.89,0.0,0.99543,0.0,0.73678]
[1776944940875,72.61,77675.82,0.0,0.99542,0.0,0.73822]
[1776944942136,72.61,77675.82,0.0,0.99542,0.0,0.73822]
[1776944942201,72.61,77675.82,0.0,0.99542,0.0,0.73822]
[1776944942237,72.61,77674.0,0.0,0.99541,0.0,0.73908]
[1776944942888,72.61,77683.61,0.0,0.99544,0.0,0.73456]
[1776944943901,72.61,77688.65,0.0,0.99546,0.0,0.73221]
[1776944945022,72.61,77688.65,0.0,0.99546,0.0,0.73221]
[1776944945208,72.61,77688.65,0.0,0.99546,0.0,0.73221]
[1776944945302,72.61,77683.73,0.0,0.99544,0.0,0.73451]
[1776944946462,72.61,77682.9,0.0,0.99544,0.0,0.7349]
[1776944946697,72.61,77682.9,0.0,0.99544,0.0,0.7349]
[1776944948968,72.61,77682.7,0.0,0.99544,0.0,0.73499]
[1776944949069,72.61,77680.42,0.0,0.99543,0.0,0.73606]
[1776944949600,72.61,77680.42,0.0,0.99543,0.0,0.73606]
[1776944949692,72.61,77680.42,0.0,0.99543,0.0,0.73606]
[1776944949943,72.61,77677.75,0.0,0.99542,0.0,0.73732]
[1776944951957,72.61,77674.48,0.0,0.99541,0.0,0.73885]
[1776944952964,72.61,77670.3,0.0,0.9954,0.0,0.74083]
[1776944953971,72.61,77667.99,0.0,0.99539,0.0,0.74192]
[1776944954599,72.61,77667.99,0.0,0.99539,0.0,0.74192]
[1776944954696,72.61,77667.99,0.0,0.99539,0.0,0.74192]
[1776944956992,72.61,77664.76,0.0,0.99538,0.0,0.74345]
[1776944960018,72.61,77661.5,0.0,0.99537,0.0,0.74499]
[1776944961024,72.61,77658.89,0.0,0.99536,0.0,0.74623]
[1776944962031,72.61,77650.9,0.0,0.99533,0.0,0.75004]
[1776944963038,72.61,77647.04,0.0,0.99532,0.0,0.75188]
[1776944965053,72.61,77651.19,0.0,0.99533,0.0,0.7499]
[1776944966983,72.61,77651.63,0.0,0.99533,0.0,0.74969]
[1776944967192,72.61,77651.63,0.0,0.99533,0.0,0.74969]
[1776944967281,72.61,77648.2,0.0,0.99532,0.0,0.75133]
[1776944971097,72.61,77646.98,0.0,0.99533,0.0,0.75083]
[1776944972103,72.61,77644.92,0.0,0.99532,0.0,0.75181]
[1776944974591,72.61,77644.5,0.0,0.99532,0.0,0.75201]
[1776944974700,72.61,77644.5,0.0,0.99532,0.0,0.75201]
[1776944975125,72.61,77646.23,0.0,0.99532,0.0,0.75119]
[1776944979241,72.61,77645.93,0.0,0.99532,0.0,0.75133]
[1776944979279,72.61,77644.33,0.0,0.99532,0.0,0.7521]
[1776944979439,72.61,77644.33,0.0,0.99532,0.0,0.7521]
[1776944980160,72.61,77644.75,0.0,0.99532,0.0,0.75189]
[1776944983249,72.61,77644.98,0.0,0.99532,0.0,0.75178]
[1776944983441,72.61,77644.39,0.0,0.99532,0.0,0.75207]
[1776944989223,72.61,77643.9,0.0,0.99531,0.0,0.7523]
[1776944994258,72.61,77644.01,0.0,0.99532,0.0,0.75225]
[1776944996200,72.61,77642.74,0.0,0.99531,0.0,0.75286]
[1776944996273,72.61,77643.65,0.0,0.99531,0.0,0.75242]
[1776944997280,72.61,77632.74,0.0,0.99528,0.0,0.75766]
[1776944998190,72.61,77632.74,0.0,0.99528,0.0,0.75766]
[1776944998287,72.61,77630.21,0.0,0.99527,0.0,0.75888]
[1776944999050,72.61,77630.21,0.0,0.99527,0.0,0.75888]
[1776944999198,72.61,77630.21,0.0,0.99527,0.0,0.75888]
[1776945003331,72.61,77639.1,0.0,0.9953,0.0,0.7546]
[1776945004338,72.61,77647.97,0.0,0.99533,0.0,0.75036]
[1776945005345,72.61,77646.55,0.0,0.99532,0.0,0.75103]
[1776945007912,72.61,77644.9,0.0,0.99532,0.0,0.75182]
[1776945007938,72.61,77644.9,0.0,0.99532,0.0,0.75182]
[1776945009972,72.61,77644.79,0.0,0.99532,0.0,0.75188]
[1776945010194,72.61,77644.79,0.0,0.99532,0.0,0.75188]
[1776945010380,72.61,77644.69,0.0,0.99532,0.0,0.75192]
[1776945015416,72.61,77644.91,0.0,0.99532,0.0,0.75182]
[1776945021006,72.61,77645.3,0.0,0.99532,0.0,0.75163]
[1776945021196,72.61,77645.3,0.0,0.99532,0.0,0.75163]
[1776945027502,72.61,77645.07,0.0,0.99532,0.0,0.75174]
[1776945031229,72.61,77645.36,0.0,0.99532,0.0,0.7516]
[1776945031438,72.61,77645.36,0.0,0.99532,0.0,0.7516]
[1776945033503,72.61,77644.16,0.0,0.99532,0.0,0.7511]
[1776945033695,72.61,77644.16,0.0,0.99532,0.0,0.7511]
[1776945033797,72.61,77644.44,0.0,0.99532,0.0,0.75096]
[1776945037579,72.61,77637.6,0.0,0.9953,0.0,0.75424]
[1776945038544,72.61,77637.6,0.0,0.9953,0.0,0.75424]
[1776945038689,72.61,77637.6,0.0,0.9953,0.0,0.75424]
[1776945039593,72.61,77633.04,0.0,0.99528,0.0,0.75643]
[1776945043472,72.61,77632.56,0.0,0.99528,0.0,0.75666]
[1776945043618,72.61,77632.56,0.0,0.99528,0.0,0.75666]
[1776945043697,72.61,77632.56,0.0,0.99528,0.0,0.75666]
[1776945043796,72.61,77632.71,0.0,0.99528,0.0,0.75659]
[1776945045635,72.61,77629.91,0.0,0.99527,0.0,0.75794]
[1776945049752,72.61,77630.15,0.0,0.99527,0.0,0.75782]
[1776945049936,72.61,77630.15,0.0,0.99527,0.0,0.75782]
[1776945050115,72.61,77630.15,0.0,0.99527,0.0,0.75782]
[1776945050188,72.61,77630.15,0.0,0.99527,0.0,0.75782]
[1776945050288,72.61,77630.97,0.0,0.99528,0.0,0.75742]
[1776945055708,72.61,77629.82,0.0,0.99527,0.0,0.75798]
[1776945060743,72.61,77629.94,0.0,0.99527,0.0,0.75792]
[1776945064245,72.61,77630.25,0.0,0.99527,0.0,0.75777]
[1776945064435,72.61,77630.25,0.0,0.99527,0.0,0.75777]
[1776945069806,72.61,77632.41,0.0,0.99528,0.0,0.75673]
[1776945071699,72.61,77633.51,0.0,0.99529,0.0,0.7562]
[1776945071942,72.61,77633.51,0.0,0.99529,0.0,0.7562]
[1776945073082,72.61,77633.6,0.0,0.99529,0.0,0.75616]
[1776945073198,72.61,77633.6,0.0,0.99529,0.0,0.75616]
[1776945073299,72.61,77633.66,0.0,0.99529,0.0,0.75613]
[1776945078059,72.61,77633.85,0.0,0.99529,0.0,0.75604]
[1776945078193,72.61,77633.85,0.0,0.99529,0.0,0.75604]
[1776945082066,72.61,77635.2,0.0,0.99529,0.0,0.75539]
[1776945082201,72.61,77635.2,0.0,0.99529,0.0,0.75539]
[1776945082266,72.61,77644.35,0.0,0.99532,0.0,0.75101]
[1776945084021,72.61,77645.03,0.0,0.99533,0.0,0.75068]
[1776945084200,72.61,77645.03,0.0,0.99533,0.0,0.75068]
[1776945084301,72.61,77644.97,0.0,0.99532,0.0,0.75071]
[1776945084910,72.61,77642.1,0.0,0.99532,0.0,0.75208]
[1776945086925,72.61,77638.27,0.0,0.9953,0.0,0.75392]
[1776945088096,72.61,77638.27,0.0,0.9953,0.0,0.75392]
[1776945088194,72.61,77638.27,0.0,0.9953,0.0,0.75392]
[1776945088198,72.61,77634.51,0.0,0.99529,0.0,0.75572]
[1776945089946,72.61,77631.11,0.0,0.99528,0.0,0.75736]
[1776945092024,72.61,77630.15,0.0,0.99527,0.0,0.75782]
[1776945092188,72.61,77630.15,0.0,0.99527,0.0,0.75782]
[1776945092288,72.61,77630.82,0.0,0.99528,0.0,0.75641]
[1776945094160,72.61,77631.86,0.0,0.99529,0.0,0.75591]
[1776945094197,72.61,77631.86,0.0,0.99529,0.0,0.75591]
[1776945099653,72.61,77631.32,0.0,0.99528,0.0,0.75617]
[1776945099694,72.61,77631.32,0.0,0.99528,0.0,0.75617]
[1776945100016,72.61,77630.37,0.0,0.99528,0.0,0.75663]
[1776945102552,72.61,77627.66,0.0,0.99527,0.0,0.75793]
[1776945102689,72.61,77627.66,0.0,0.99527,0.0,0.75793]
[1776945105051,72.61,77638.87,0.0,0.99531,0.0,0.75255]
[1776945106057,72.61,77650.58,0.0,0.99535,0.0,0.74696]
[1776945106982,72.61,77650.58,0.0,0.99535,0.0,0.74696]
[1776945107197,72.61,77650.58,0.0,0.99535,0.0,0.74696]
[1776945107232,72.61,77652.98,0.0,0.99536,0.0,0.74581]
[1776945108072,72.61,77648.19,0.0,0.99534,0.0,0.74809]
[1776945109078,72.61,77644.91,0.0,0.99533,0.0,0.74966]
[1776945109988,72.61,77644.91,0.0,0.99533,0.0,0.74966]
[1776945110212,72.61,77644.91,0.0,0.99533,0.0,0.74966]
[1776945110225,72.61,77643.68,0.0,0.99533,0.0,0.75025]
[1776945111776,72.61,77643.83,0.0,0.99533,0.0,0.75017]
[1776945111937,72.61,77643.83,0.0,0.99533,0.0,0.75017]
[1776945117135,72.61,77639.92,0.0,0.99531,0.0,0.75204]
[1776945117964,72.61,77639.92,0.0,0.99531,0.0,0.75204]
[1776945118194,72.61,77639.92,0.0,0.99531,0.0,0.75204]
[1776945119149,72.61,77635.44,0.0,0.9953,0.0,0.75419]
[1776945122922,72.61,77634.8,0.0,0.9953,0.0,0.7545]
[1776945122945,72.61,77634.8,0.0,0.9953,0.0,0.7545]
[1776945123177,72.61,77639.94,0.0,0.99531,0.0,0.75203]
[1776945127506,72.61,77650.85,0.0,0.99535,0.0,0.74683]
[1776945128198,72.61,77650.85,0.0,0.99535,0.0,0.74683]
[1776945128212,72.61,77656.53,0.0,0.99537,0.0,0.74413]
[1776945129219,72.61,77660.23,0.0,0.99538,0.0,0.74238]
[1776945131386,72.61,77661.51,0.0,0.99539,0.0,0.74177]
[1776945131456,72.61,77661.51,0.0,0.99539,0.0,0.74177]
[1776945131502,72.61,77662.1,0.0,0.99539,0.0,0.74149]
[1776945132240,72.61,77665.43,0.0,0.9954,0.0,0.73992]
[1776945136268,72.61,77673.9,0.0,0.99543,0.0,0.73593]
[1776945138282,72.61,77676.85,0.0,0.99544,0.0,0.73455]
[1776945140296,72.61,77674.0,0.0,0.99543,0.0,0.73588]
[1776945143317,72.61,77680.62,0.0,0.99545,0.0,0.73278]
[1776945147269,72.61,77678.35,0.0,0.99544,0.0,0.73384]
[1776945147437,72.61,77678.35,0.0,0.99544,0.0,0.73384]
[1776945149359,72.61,77683.68,0.0,0.99546,0.0,0.73135]
[1776945151953,72.61,77684.9,0.0,0.99547,0.0,0.72972]
[1776945152018,72.61,77684.9,0.0,0.99547,0.0,0.72972]
[1776945152200,72.61,77684.9,0.0,0.99547,0.0,0.72972]
[1776945152380,72.61,77685.77,0.0,0.99547,0.0,0.72931]
[1776945154394,72.61,77681.39,0.0,0.99546,0.0,0.73136]
[1776945159429,72.61,77679.82,0.0,0.99546,0.0,0.73209]
[1776945162450,72.61,77683.12,0.0,0.99547,0.0,0.73055]
[1776945163457,72.61,77685.98,0.0,0.99548,0.0,0.72922]
[1776945164466,72.61,77690.79,0.0,0.99549,0.0,0.72698]
[1776945165681,72.61,77692.0,0.0,0.9955,0.0,0.72642]
[1776945165697,72.61,77692.0,0.0,0.9955,0.0,0.72642]
[1776945166114,72.61,77692.0,0.0,0.9955,0.0,0.72642]
[1776945166193,72.61,77692.0,0.0,0.9955,0.0,0.72642]
[1776945166480,72.61,77692.27,0.0,0.9955,0.0,0.72629]
[1776945171515,72.61,77691.77,0.0,0.99549,0.0,0.72652]
[1776945176550,72.61,77691.33,0.0,0.99549,0.0,0.72673]
[1776945176933,72.61,77691.33,0.0,0.99549,0.0,0.72673]
[1776945177193,72.61,77691.33,0.0,0.99549,0.0,0.72673]
[1776945177433,72.61,77691.33,0.0,0.99549,0.0,0.72673]
[1776945177557,72.61,77691.13,0.0,0.99549,0.0,0.72682]
[1776945177690,72.61,77691.13,0.0,0.99549,0.0,0.72682]
[1776945183581,72.61,77692.18,0.0,0.9955,0.0,0.72633]
[1776945183599,72.61,77692.43,0.0,0.9955,0.0,0.72622]
[1776945183695,72.61,77692.43,0.0,0.9955,0.0,0.72622]
[1776945185289,72.61,77692.43,0.0,0.9955,0.0,0.72622]
[1776945185435,72.61,77692.43,0.0,0.9955,0.0,0.72622]
[1776945190656,72.61,77691.93,0.0,0.9955,0.0,0.72645]
[1776945190701,72.61,77691.93,0.0,0.9955,0.0,0.72645]
[1776945191214,72.61,77691.93,0.0,0.9955,0.0,0.72645]
[1776945191435,72.61,77691.93,0.0,0.9955,0.0,0.72645]
[1776945191530,72.61,77690.96,0.0,0.99549,0.0,0.7269]
[1776945196690,72.61,77690.91,0.0,0.99549,0.0,0.72692]
[1776945200718,72.61,77686.56,0.0,0.99548,0.0,0.72895]
[1776945202067,72.61,77686.56,0.0,0.99548,0.0,0.72895]
[1776945202195,72.61,77686.56,0.0,0.99548,0.0,0.72895]
[1776945202293,72.61,77685.59,0.0,0.99547,0.0,0.7294]
[1776945202891,72.61,77685.59,0.0,0.99547,0.0,0.7294]
[1776945202939,72.61,77685.59,0.0,0.99547,0.0,0.7294]
[1776945208557,72.61,77686.3,0.0,0.99548,0.0,0.72907]
[1776945208702,72.61,77685.41,0.0,0.99547,0.0,0.72948]
[1776945209220,72.61,77685.41,0.0,0.99547,0.0,0.72948]
[1776945209436,72.61,77685.41,0.0,0.99547,0.0,0.72948]
[1776945209537,72.61,77684.97,0.0,0.99547,0.0,0.72969]
[1776945210788,72.61,77680.64,0.0,0.99546,0.0,0.73171]
[1776945215823,72.61,77683.03,0.0,0.99547,0.0,0.72953]
[1776945216857,72.61,77683.03,0.0,0.99547,0.0,0.72953]
[1776945216941,72.61,77683.03,0.0,0.99547,0.0,0.72953]
[1776945217275,72.61,77683.03,0.0,0.99547,0.0,0.72953]
[1776945217447,72.61,77683.03,0.0,0.99547,0.0,0.72953]
[1776945217511,72.61,77682.58,0.0,0.99547,0.0,0.72974]
[1776945222284,72.61,77683.12,0.0,0.99547,0.0,0.72949]
[1776945222444,72.61,77683.12,0.0,0.99547,0.0,0.72949]
[1776945222512,72.61,77682.47,0.0,0.99547,0.0,0.7298]
[1776945222872,72.61,77671.29,0.0,0.99543,0.0,0.73503]
[1776945223879,72.61,77667.69,0.0,0.99542,0.0,0.73672]
[1776945226195,72.61,77667.82,0.0,0.99542,0.0,0.73666]
[1776945226437,72.61,77667.82,0.0,0.99542,0.0,0.73666]
[1776945231935,72.61,77668.31,0.0,0.99542,0.0,0.73643]
[1776945233454,72.61,77668.31,0.0,0.99542,0.0,0.73643]
[1776945233509,72.61,77668.76,0.0,0.99542,0.0,0.73622]
[1776945233701,72.61,77668.76,0.0,0.99542,0.0,0.73622]
[1776945233929,72.61,77668.76,0.0,0.99542,0.0,0.73622]
[1776945233937,72.61,77668.76,0.0,0.99542,0.0,0.73622]
[1776945233949,72.61,77668.54,0.0,0.99542,0.0,0.73632]
[1776945238985,72.61,77669.21,0.0,0.99543,0.0,0.736]
[1776945241453,72.61,77669.01,0.0,0.99543,0.0,0.7361]
[1776945241554,72.61,77668.77,0.0,0.99542,0.0,0.73621]
[1776945241700,72.61,77668.77,0.0,0.99542,0.0,0.73621]
[1776945241754,72.61,77668.77,0.0,0.99542,0.0,0.73621]
[1776945241939,72.61,77668.77,0.0,0.99542,0.0,0.73621]
[1776945242008,72.61,77668.8,0.0,0.99542,0.0,0.7362]
[1776945245030,72.61,77672.8,0.0,0.99544,0.0,0.73432]
[1776945246037,72.61,77684.78,0.0,0.99548,0.0,0.72872]
[1776945247044,72.61,77690.46,0.0,0.9955,0.0,0.72608]
[1776945248051,72.61,77693.88,0.0,0.99551,0.0,0.72449]
[1776945249092,72.61,77693.88,0.0,0.99551,0.0,0.72449]
[1776945249191,72.61,77693.88,0.0,0.99551,0.0,0.72449]
[1776945249599,72.61,77693.88,0.0,0.99551,0.0,0.72449]
[1776945249640,72.61,77695.51,0.0,0.99551,0.0,0.72373]
[1776945249697,72.61,77695.51,0.0,0.99551,0.0,0.72373]
[1776945255569,72.61,77694.97,0.0,0.99551,0.0,0.72398]
[1776945255622,72.61,77694.86,0.0,0.99551,0.0,0.72404]
[1776945255692,72.61,77694.86,0.0,0.99551,0.0,0.72404]
[1776945255818,72.61,77694.86,0.0,0.99551,0.0,0.72404]
[1776945256108,72.61,77700.61,0.0,0.99553,0.0,0.72138]
[1776945256714,72.61,77700.61,0.0,0.99553,0.0,0.72138]
[1776945257115,72.61,77705.56,0.0,0.99555,0.0,0.71909]
[1776945259129,72.61,77705.16,0.0,0.99554,0.0,0.71928]
[1776945259909,72.61,77705.16,0.0,0.99554,0.0,0.71928]
[1776945260136,72.61,77704.57,0.0,0.99554,0.0,0.71955]
[1776945264164,72.61,77708.91,0.0,0.99556,0.0,0.71755]
[1776945268295,72.61,77709.28,0.0,0.99556,0.0,0.71738]
[1776945268354,72.61,77719.95,0.0,0.99559,0.0,0.71249]
[1776945270207,72.61,77718.53,0.0,0.99559,0.0,0.71314]
[1776945271488,72.61,77718.53,0.0,0.99559,0.0,0.71314]
[1776945271535,72.61,77715.68,0.0,0.99559,0.0,0.7134]
[1776945272221,72.61,77709.02,0.0,0.99556,0.0,0.71646]
[1776945276250,72.61,77713.51,0.0,0.99558,0.0,0.7144]
[1776945277256,72.61,77716.23,0.0,0.99559,0.0,0.71315]
[1776945277938,72.61,77716.23,0.0,0.99559,0.0,0.71315]
[1776945278200,72.61,77716.23,0.0,0.99559,0.0,0.71315]
[1776945283303,72.61,77715.42,0.0,0.99558,0.0,0.71352]
[1776945286126,72.61,77715.08,0.0,0.99558,0.0,0.71368]
[1776945286203,72.61,77715.08,0.0,0.99558,0.0,0.71368]
[1776945286324,72.61,77716.27,0.0,0.99559,0.0,0.71313]
[1776945286787,72.61,77716.27,0.0,0.99559,0.0,0.71313]
[1776945286941,72.61,77716.27,0.0,0.99559,0.0,0.71313]
[1776945291358,72.61,77720.28,0.0,0.9956,0.0,0.7113]
[1776945293016,72.61,77722.36,0.0,0.99561,0.0,0.71035]
[1776945293217,72.61,77722.36,0.0,0.99561,0.0,0.71035]
[1776945293567,72.61,77722.36,0.0,0.99561,0.0,0.71035]
[1776945293699,72.61,77722.36,0.0,0.99561,0.0,0.71035]
[1776945293668,72.61,77722.45,0.0,0.99561,0.0,0.71031]
[1776945300423,72.61,77724.14,0.0,0.99561,0.0,0.70954]
[1776945301604,72.61,77724.14,0.0,0.99561,0.0,0.70954]
[1776945301685,72.61,77744.21,0.0,0.99568,0.0,0.70045]
[1776945302438,72.61,77732.1,0.0,0.99564,0.0,0.70592]
[1776945303445,72.61,77724.61,0.0,0.99561,0.0,0.70933]
[1776945304452,72.61,77720.81,0.0,0.9956,0.0,0.71106]
[1776945304782,72.61,77720.81,0.0,0.9956,0.0,0.71106]
[1776945305459,72.61,77719.51,0.0,0.9956,0.0,0.71165]
[1776945306466,72.61,77717.14,0.0,0.99559,0.0,0.71273]
[1776945307472,72.61,77708.64,0.0,0.99556,0.0,0.71663]
[1776945308480,72.61,77705.4,0.0,0.99555,0.0,0.71812]
[1776945310494,72.61,77711.22,0.0,0.99557,0.0,0.71545]
[1776945312704,72.61,77713.34,0.0,0.99558,0.0,0.71447]
[1776945312950,72.61,77712.85,0.0,0.99558,0.0,0.7147]
[1776945313519,72.61,77709.53,0.0,0.99557,0.0,0.71622]
[1776945314525,72.61,77705.15,0.0,0.99555,0.0,0.71823]
[1776945318553,72.61,77701.47,0.0,0.99554,0.0,0.71993]
[1776945318873,72.61,77701.47,0.0,0.99554,0.0,0.71993]
[1776945318958,72.61,77701.47,0.0,0.99554,0.0,0.71993]
[1776945319560,72.61,77704.77,0.0,0.99555,0.0,0.71841]
[1776945320833,72.61,77706.32,0.0,0.99555,0.0,0.7177]
[1776945320941,72.61,77706.32,0.0,0.99555,0.0,0.7177]
[1776945322581,72.61,77712.91,0.0,0.99558,0.0,0.71467]
[1776945324595,72.61,77713.21,0.0,0.99558,0.0,0.71453]
[1776945325665,72.61,77713.21,0.0,0.99558,0.0,0.71453]
[1776945325679,72.61,77712.91,0.0,0.99558,0.0,0.71467]
[1776945325825,72.61,77712.91,0.0,0.99558,0.0,0.71467]
[1776945326469,72.61,77712.91,0.0,0.99558,0.0,0.71467]
[1776945326609,72.61,77715.77,0.0,0.99559,0.0,0.71336]
[1776945327616,72.61,77718.77,0.0,0.9956,0.0,0.71199]
[1776945329630,72.61,77722.29,0.0,0.99561,0.0,0.71038]
[1776945330490,72.61,77722.29,0.0,0.99561,0.0,0.71038]
[1776945330695,72.61,77722.29,0.0,0.99561,0.0,0.71038]
[1776945331644,72.61,77727.84,0.0,0.99563,0.0,0.70682]
[1776945332652,72.61,77725.45,0.0,0.99562,0.0,0.70791]
[1776945333659,72.61,77730.29,0.0,0.99564,0.0,0.70571]
[1776945333876,72.61,77730.29,0.0,0.99564,0.0,0.70571]
[1776945333942,72.61,77730.29,0.0,0.99564,0.0,0.70571]
[1776945334666,72.61,77729.29,0.0,0.99564,0.0,0.70617]
[1776945336149,72.61,77729.42,0.0,0.99564,0.0,0.70611]
[1776945336197,72.61,77729.42,0.0,0.99564,0.0,0.70611]
[1776945341715,72.61,77735.97,0.0,0.99566,0.0,0.70314]
[1776945343618,72.61,77736.27,0.0,0.99566,0.0,0.70301]
[1776945343693,72.61,77736.27,0.0,0.99566,0.0,0.70301]
[1776945343729,72.61,77736.32,0.0,0.99566,0.0,0.70298]
[1776945344736,72.61,77745.23,0.0,0.99569,0.0,0.69897]
[1776945345743,72.61,77754.09,0.0,0.99571,0.0,0.69499]
[1776945346750,72.61,77755.35,0.0,0.99572,0.0,0.69443]
[1776945348764,72.61,77750.75,0.0,0.9957,0.0,0.69649]
[1776945349771,72.61,77747.09,0.0,0.99569,0.0,0.69813]
[1776945353202,72.61,77747.06,0.0,0.99569,0.0,0.69815]
[1776945353437,72.61,77747.06,0.0,0.99569,0.0,0.69815]
[1776945357411,72.61,77746.26,0.0,0.99569,0.0,0.6985]
[1776945357447,72.61,77746.26,0.0,0.99569,0.0,0.6985]
[1776945358116,72.61,77745.47,0.0,0.99569,0.0,0.69886]
[1776945358191,72.61,77745.47,0.0,0.99569,0.0,0.69886]
[1776945358270,72.61,77745.75,0.0,0.99569,0.0,0.69873]
[1776945363869,72.61,77745.53,0.0,0.99569,0.0,0.69883]
[1776945368073,72.61,77746.82,0.0,0.99569,0.0,0.69825]
[1776945368194,72.61,77746.82,0.0,0.99569,0.0,0.69825]
[1776945368279,72.61,77750.41,0.0,0.9957,0.0,0.69664]
[1776945374044,72.61,77748.57,0.0,0.9957,0.0,0.69747]
[1776945374198,72.61,77748.57,0.0,0.9957,0.0,0.69747]
[1776945374552,72.61,77748.57,0.0,0.9957,0.0,0.69747]
[1776945374696,72.61,77748.57,0.0,0.9957,0.0,0.69747]
[1776945374703,72.61,77747.46,0.0,0.99569,0.0,0.69797]
[1776945379982,72.61,77747.79,0.0,0.99569,0.0,0.69782]
[1776945385017,72.61,77744.09,0.0,0.99568,0.0,0.69948]
[1776945388377,72.61,77742.51,0.0,0.99568,0.0,0.70019]
[1776945388440,72.61,77742.51,0.0,0.99568,0.0,0.70019]
[1776945388605,72.61,77742.18,0.0,0.99568,0.0,0.70034]
[1776945390565,72.61,77742.96,0.0,0.99568,0.0,0.69999]
[1776945390692,72.61,77742.96,0.0,0.99568,0.0,0.69999]
[1776945393852,72.61,77742.32,0.0,0.99568,0.0,0.69925]
[1776945393937,72.61,77742.32,0.0,0.99568,0.0,0.69925]
[1776945394081,72.61,77743.27,0.0,0.99569,0.0,0.69882]
[1776945397102,72.61,77748.32,0.0,0.9957,0.0,0.69656]
[1776945398350,72.61,77748.32,0.0,0.9957,0.0,0.69656]
[1776945398441,72.61,77748.32,0.0,0.9957,0.0,0.69656]
[1776945404151,72.61,77747.51,0.0,0.9957,0.0,0.69692]
[1776945404941,72.61,77747.51,0.0,0.9957,0.0,0.69692]
[1776945406833,72.61,77747.82,0.0,0.9957,0.0,0.69678]
[1776945406942,72.61,77747.93,0.0,0.9957,0.0,0.69673]
[1776945411200,72.61,77750.46,0.0,0.99571,0.0,0.6956]
[1776945411918,72.61,77750.46,0.0,0.99571,0.0,0.6956]
[1776945411944,72.61,77750.46,0.0,0.99571,0.0,0.6956]
[1776945417242,72.61,77749.33,0.0,0.99571,0.0,0.6961]
[1776945421668,72.61,77750.08,0.0,0.99571,0.0,0.69577]
[1776945421700,72.61,77750.08,0.0,0.99571,0.0,0.69577]
[1776945421769,72.61,77752.81,0.0,0.99572,0.0,0.69455]
[1776945424292,72.61,77758.82,0.0,0.99573,0.0,0.69186]
[1776945425299,72.61,77751.0,0.0,0.99571,0.0,0.69535]
[1776945426080,72.61,77751.0,0.0,0.99571,0.0,0.69535]
[1776945426192,72.61,77751.0,0.0,0.99571,0.0,0.69535]
[1776945426307,72.61,77746.99,0.0,0.9957,0.0,0.69715]
[1776945428322,72.61,77746.28,0.0,0.9957,0.0,0.69747]
[1776945429412,72.61,77746.28,0.0,0.9957,0.0,0.69747]
[1776945429438,72.61,77746.28,0.0,0.9957,0.0,0.69747]
[1776945432349,72.61,77748.62,0.0,0.9957,0.0,0.69642]
[1776945434598,72.61,77749.26,0.0,0.9957,0.0,0.69613]
[1776945434694,72.61,77749.26,0.0,0.9957,0.0,0.69613]
[1776945434732,72.61,77752.78,0.0,0.99572,0.0,0.69456]
[1776945436378,72.61,77762.04,0.0,0.99574,0.0,0.69043]
[1776945437472,72.61,77762.04,0.0,0.99574,0.0,0.69043]
[1776945437689,72.61,77762.04,0.0,0.99574,0.0,0.69043]
[1776945437788,72.61,77763.37,0.0,0.99575,0.0,0.68984]
[1776945439399,72.61,77765.91,0.0,0.99576,0.0,0.68871]
[1776945442092,72.61,77766.21,0.0,0.99576,0.0,0.68858]
[1776945442253,72.61,77766.21,0.0,0.99576,0.0,0.68858]
[1776945448350,72.61,77767.12,0.0,0.99576,0.0,0.68817]
[1776945448440,72.61,77767.12,0.0,0.99576,0.0,0.68817]
[1776945453542,72.61,77765.55,0.0,0.99576,0.0,0.68785]
[1776945453696,72.61,77765.55,0.0,0.99576,0.0,0.68785]
[1776945458532,72.61,77763.8,0.0,0.99576,0.0,0.68863]
[1776945459759,72.61,77763.8,0.0,0.99576,0.0,0.68863]
[1776945459945,72.61,77762.69,0.0,0.99575,0.0,0.68912]
[1776945465581,72.61,77762.35,0.0,0.99575,0.0,0.68927]
[1776945465901,72.61,77762.35,0.0,0.99575,0.0,0.68927]
[1776945465939,72.61,77762.35,0.0,0.99575,0.0,0.68927]
[1776945471623,72.61,77764.51,0.0,0.99576,0.0,0.68832]
[1776945475651,72.61,77762.31,0.0,0.99575,0.0,0.68929]
[1776945476096,72.61,77762.31,0.0,0.99575,0.0,0.68929]
[1776945476195,72.61,77762.31,0.0,0.99575,0.0,0.68929]
[1776945478672,72.61,77758.24,0.0,0.99574,0.0,0.6911]
[1776945479680,72.61,77753.06,0.0,0.99572,0.0,0.69341]
[1776945480775,72.61,77753.06,0.0,0.99572,0.0,0.69341]
[1776945480801,72.61,77750.73,0.0,0.99572,0.0,0.69445]
[1776945480940,72.61,77750.73,0.0,0.99572,0.0,0.69445]
[1776945481694,72.61,77748.43,0.0,0.99571,0.0,0.69548]
[1776945486729,72.61,77747.04,0.0,0.9957,0.0,0.69611]
[1776945488509,72.61,77747.1,0.0,0.9957,0.0,0.69608]
[1776945488699,72.61,77747.1,0.0,0.9957,0.0,0.69608]
[1776945493778,72.61,77747.61,0.0,0.99571,0.0,0.69585]
[1776945494163,72.61,77747.61,0.0,0.99571,0.0,0.69585]
[1776945494201,72.61,77747.61,0.0,0.99571,0.0,0.69585]
[1776945494786,72.61,77750.69,0.0,0.99572,0.0,0.69447]
[1776945497809,72.61,77748.92,0.0,0.99571,0.0,0.69526]
[1776945500797,72.61,77747.34,0.0,0.9957,0.0,0.69597]
[1776945500939,72.61,77746.39,0.0,0.9957,0.0,0.6964]
[1776945501838,72.61,77744.39,0.0,0.9957,0.0,0.69729]
[1776945506872,72.61,77744.01,0.0,0.99569,0.0,0.69746]
[1776945507386,72.61,77744.01,0.0,0.99569,0.0,0.69746]
[1776945507441,72.61,77744.01,0.0,0.99569,0.0,0.69746]
[1776945507879,72.61,77736.9,0.0,0.99567,0.0,0.70066]
[1776945510900,72.61,77735.04,0.0,0.99567,0.0,0.7015]
[1776945515934,72.61,77735.61,0.0,0.99567,0.0,0.70021]
[1776945519408,72.61,77735.62,0.0,0.99567,0.0,0.70021]
[1776945519440,72.61,77735.62,0.0,0.99567,0.0,0.70021]
[1776945519941,72.61,77735.62,0.0,0.99567,0.0,0.70021]
[1776945519745,72.61,77735.9,0.0,0.99567,0.0,0.70008]
[1776945521938,72.61,77735.15,0.0,0.99567,0.0,0.70042]
[1776945531041,72.61,77734.99,0.0,0.99567,0.0,0.70049]
[1776945535057,72.61,77736.43,0.0,0.99568,0.0,0.69985]
[1776945535196,72.61,77736.43,0.0,0.99568,0.0,0.69985]
[1776945535943,72.61,77736.43,0.0,0.99568,0.0,0.69985]
[1776945535400,72.61,77740.34,0.0,0.99569,0.0,0.69809]
[1776945536076,72.61,77742.89,0.0,0.9957,0.0,0.69694]
[1776945537083,72.61,77738.31,0.0,0.99568,0.0,0.699]
[1776945540104,72.61,77734.99,0.0,0.99567,0.0,0.70049]
[1776945543124,72.61,77731.46,0.0,0.99566,0.0,0.70209]
[1776945545139,72.61,77735.69,0.0,0.99567,0.0,0.70018]
[1776945547941,72.61,77735.5,0.0,0.99567,0.0,0.70026]
[1776945547153,72.61,77731.18,0.0,0.99566,0.0,0.70221]
[1776945548038,72.61,77731.18,0.0,0.99566,0.0,0.70221]
[1776945548195,72.61,77731.18,0.0,0.99566,0.0,0.70221]
[1776945548296,72.61,77730.71,0.0,0.99566,0.0,0.70243]
[1776945552798,72.61,77730.16,0.0,0.99566,0.0,0.70267]
[1776945552937,72.61,77730.16,0.0,0.99566,0.0,0.70267]
[1776945556216,72.61,77724.56,0.0,0.99564,0.0,0.70521]
[1776945557322,72.61,77724.56,0.0,0.99564,0.0,0.70521]
[1776945557382,72.61,77724.56,0.0,0.99564,0.0,0.70521]
[1776945557441,72.61,77724.56,0.0,0.99564,0.0,0.70521]
[1776945557542,72.61,77724.05,0.0,0.99564,0.0,0.70544]
[1776945562944,72.61,77726.06,0.0,0.99564,0.0,0.70453]
[1776945562977,72.61,77725.39,0.0,0.99564,0.0,0.70483]
[1776945563086,72.61,77725.39,0.0,0.99564,0.0,0.70483]
[1776945563200,72.61,77725.39,0.0,0.99564,0.0,0.70483]
[1776945568301,72.61,77724.82,0.0,0.99564,0.0,0.70509]
[1776945569308,72.61,77728.06,0.0,0.99565,0.0,0.70362]
[1776945572451,72.61,77726.95,0.0,0.99565,0.0,0.70309]
[1776945572458,72.61,77726.95,0.0,0.99565,0.0,0.70309]
[1776945572691,72.61,77726.95,0.0,0.99565,0.0,0.70309]
[1776945572791,72.61,77725.69,0.0,0.99565,0.0,0.70366]
[1776945578378,72.61,77725.77,0.0,0.99565,0.0,0.70363]
[1776945581399,72.61,77731.59,0.0,0.99567,0.0,0.701]
[1776945582406,72.61,77734.72,0.0,0.99568,0.0,0.69959]
[1776945586434,72.61,77749.08,0.0,0.99572,0.0,0.69315]
[1776945587441,72.61,77754.48,0.0,0.99574,0.0,0.69074]
[1776945588448,72.61,77750.74,0.0,0.99573,0.0,0.69241]
[1776945592263,72.61,77747.99,0.0,0.99572,0.0,0.69363]
[1776945592439,72.61,77747.99,0.0,0.99572,0.0,0.69363]
[1776945592461,72.61,77747.99,0.0,0.99572,0.0,0.69363]
[1776945592690,72.61,77747.99,0.0,0.99572,0.0,0.69363]
[1776945592712,72.61,77751.77,0.0,0.99573,0.0,0.69195]
[1776945593483,72.61,77756.46,0.0,0.99575,0.0,0.68986]
[1776945595498,72.61,77728.6,0.0,0.99566,0.0,0.70235]
[1776945596505,72.61,77725.15,0.0,0.99565,0.0,0.70391]
[1776945597512,72.61,77725.87,0.0,0.99565,0.0,0.70358]
[1776945600514,72.61,77725.54,0.0,0.99565,0.0,0.70373]
[1776945600583,72.61,77725.54,0.0,0.99565,0.0,0.70373]
[1776945600722,72.61,77725.54,0.0,0.99565,0.0,0.70373]
[1776945600812,72.61,77725.07,0.0,0.99565,0.0,0.70394]
[1776945603554,72.61,77735.24,0.0,0.99568,0.0,0.69935]
[1776945604561,72.61,77739.66,0.0,0.99569,0.0,0.69737]
[1776945605568,72.61,77739.2,0.0,0.99569,0.0,0.69757]
[1776945606833,72.61,77739.2,0.0,0.99569,0.0,0.69757]
[1776945606944,72.61,77739.2,0.0,0.99569,0.0,0.69757]
[1776945607002,72.61,77739.28,0.0,0.99569,0.0,0.69754]
[1776945607334,72.61,77739.28,0.0,0.99569,0.0,0.69754]
[1776945607444,72.61,77739.28,0.0,0.99569,0.0,0.69754]
[1776945609596,72.61,77743.77,0.0,0.99571,0.0,0.69552]
[1776945611405,72.61,77742.87,0.0,0.9957,0.0,0.69593]
[1776945611414,72.61,77742.87,0.0,0.9957,0.0,0.69593]
[1776945611441,72.61,77742.87,0.0,0.9957,0.0,0.69593]
[1776945611610,72.61,77741.76,0.0,0.9957,0.0,0.69642]
[1776945614631,72.61,77738.69,0.0,0.99569,0.0,0.6978]
[1776945615638,72.61,77735.58,0.0,0.99568,0.0,0.6992]
[1776945616557,72.61,77735.58,0.0,0.99568,0.0,0.6992]
[1776945616640,72.61,77735.58,0.0,0.99568,0.0,0.6992]
[1776945616695,72.61,77735.58,0.0,0.99568,0.0,0.6992]
[1776945616796,72.61,77733.77,0.0,0.99567,0.0,0.70002]
[1776945617652,72.61,77730.1,0.0,0.99566,0.0,0.70167]
[1776945622030,72.61,77730.31,0.0,0.99566,0.0,0.70158]
[1776945622040,72.61,77733.14,0.0,0.99567,0.0,0.7003]
[1776945622088,72.61,77733.14,0.0,0.99567,0.0,0.7003]
[1776945622197,72.61,77733.14,0.0,0.99567,0.0,0.7003]
[1776945626496,72.61,77734.63,0.0,0.99568,0.0,0.69963]
[1776945626540,72.61,77734.63,0.0,0.99568,0.0,0.69963]
[1776945626696,72.61,77734.63,0.0,0.99568,0.0,0.69963]
[1776945626719,72.61,77734.51,0.0,0.99568,0.0,0.69968]
[1776945632224,72.61,77735.59,0.0,0.99568,0.0,0.6992]
[1776945632323,72.61,77735.59,0.0,0.99568,0.0,0.6992]
[1776945632441,72.61,77735.59,0.0,0.99568,0.0,0.6992]
[1776945632541,72.61,77735.59,0.0,0.99569,0.0,0.69817]
[1776945633769,72.61,77738.69,0.0,0.9957,0.0,0.69678]
[1776945634668,72.61,77738.69,0.0,0.9957,0.0,0.69678]
[1776945638644,72.61,77741.83,0.0,0.99571,0.0,0.69537]
[1776945641828,72.61,77746.22,0.0,0.99572,0.0,0.6934]
[1776945643842,72.61,77742.82,0.0,0.99571,0.0,0.69492]
[1776945645857,72.61,77746.31,0.0,0.99572,0.0,0.69336]
[1776945646692,72.61,77746.31,0.0,0.99572,0.0,0.69336]
[1776945646812,72.61,77746.31,0.0,0.99572,0.0,0.69336]
[1776945646946,72.61,77746.31,0.0,0.99572,0.0,0.69336]
[1776945647024,72.61,77746.31,0.0,0.99572,0.0,0.69336]
[1776945652384,72.61,77746.24,0.0,0.99572,0.0,0.6934]
[1776945652440,72.61,77746.24,0.0,0.99572,0.0,0.6934]
[1776945652529,72.61,77746.24,0.0,0.99572,0.0,0.6934]
[1776945652690,72.61,77746.24,0.0,0.99572,0.0,0.6934]
[1776945652906,72.61,77746.62,0.0,0.99572,0.0,0.69323]
[1776945657943,72.61,77756.95,0.0,0.99575,0.0,0.68862]
[1776945658950,72.61,77761.92,0.0,0.99577,0.0,0.68642]
[1776945660964,72.61,77758.32,0.0,0.99576,0.0,0.68802]
[1776945661930,72.61,77758.32,0.0,0.99576,0.0,0.68802]
[1776945661945,72.61,77758.32,0.0,0.99576,0.0,0.68802]
[1776945662042,72.61,77758.32,0.0,0.99576,0.0,0.68802]
[1776945661970,72.61,77756.93,0.0,0.99575,0.0,0.68863]
[1776945662196,72.61,77756.93,0.0,0.99575,0.0,0.68863]
[1776945664844,72.61,77758.46,0.0,0.99576,0.0,0.68795]
[1776945664939,72.61,77758.46,0.0,0.99576,0.0,0.68795]
[1776945664992,72.61,77757.22,0.0,0.99575,0.0,0.6885]
[1776945665918,72.61,77757.22,0.0,0.99575,0.0,0.6885]
[1776945665953,72.61,77757.22,0.0,0.99575,0.0,0.6885]
[1776945668092,72.61,77757.83,0.0,0.99576,0.0,0.68823]
[1776945668013,72.61,77762.44,0.0,0.99577,0.0,0.68619]
[1776945668148,72.61,77762.44,0.0,0.99577,0.0,0.68619]
[1776945668200,72.61,77762.44,0.0,0.99577,0.0,0.68619]
[1776945669020,72.61,77763.42,0.0,0.99577,0.0,0.68576]
[1776945671589,72.61,77761.62,0.0,0.99577,0.0,0.68655]
[1776945671621,72.61,77761.62,0.0,0.99577,0.0,0.68655]
[1776945671695,72.61,77761.62,0.0,0.99577,0.0,0.68655]
[1776945672041,72.61,77761.31,0.0,0.99577,0.0,0.68669]
[1776945676069,72.61,77758.31,0.0,0.99576,0.0,0.68802]
[1776945677076,72.61,77754.36,0.0,0.99575,0.0,0.68978]
[1776945677209,72.61,77754.36,0.0,0.99575,0.0,0.68978]
[1776945677353,72.61,77754.36,0.0,0.99575,0.0,0.68978]
[1776945677440,72.61,77754.36,0.0,0.99575,0.0,0.68978]
[1776945678083,72.61,77752.76,0.0,0.99574,0.0,0.69049]
[1776945683262,72.61,77755.02,0.0,0.99575,0.0,0.68948]
[1776945683438,72.61,77755.02,0.0,0.99575,0.0,0.68948]
[1776945683444,72.61,77755.02,0.0,0.99575,0.0,0.68948]
[1776945683697,72.61,77755.02,0.0,0.99575,0.0,0.68948]
[1776945683700,72.61,77761.84,0.0,0.99577,0.0,0.68645]
[1776945684130,72.61,77771.58,0.0,0.9958,0.0,0.68215]
[1776945685132,72.61,77774.68,0.0,0.99581,0.0,0.68079]
[1776945686708,72.61,77774.68,0.0,0.99581,0.0,0.68079]
[1776945686787,72.61,77774.68,0.0,0.99581,0.0,0.68079]
[1776945686940,72.61,77774.68,0.0,0.99581,0.0,0.68079]
[1776945686960,72.61,77773.66,0.0,0.99581,0.0,0.68124]
[1776945688153,72.61,77776.83,0.0,0.99582,0.0,0.67984]
[1776945689160,72.61,77781.96,0.0,0.99583,0.0,0.67759]
[1776945691174,72.61,77776.2,0.0,0.99582,0.0,0.67911]
[1776945693188,72.61,77771.29,0.0,0.9958,0.0,0.68127]
[1776945694135,72.61,77771.29,0.0,0.9958,0.0,0.68127]
[1776945694193,72.61,77771.29,0.0,0.9958,0.0,0.68127]
[1776945694257,72.61,77771.29,0.0,0.9958,0.0,0.68127]
[1776945694441,72.61,77771.29,0.0,0.9958,0.0,0.68127]
[1776945694540,72.61,77771.38,0.0,0.9958,0.0,0.68123]
[1776945699737,72.61,77771.97,0.0,0.99581,0.0,0.68097]
[1776945699750,72.61,77771.97,0.0,0.99581,0.0,0.68097]
[1776945699838,72.61,77765.8,0.0,0.99579,0.0,0.68369]
[1776945700238,72.61,77769.62,0.0,0.9958,0.0,0.68201]
[1776945703351,72.61,77768.27,0.0,0.99579,0.0,0.6826]
[1776945705273,72.61,77772.01,0.0,0.99581,0.0,0.68095]
[1776945706434,72.61,77772.01,0.0,0.99581,0.0,0.68095]
[1776945706707,72.61,77772.01,0.0,0.99581,0.0,0.68095]
[1776945706800,72.61,77776.51,0.0,0.99582,0.0,0.67898]
[1776945707333,72.61,77776.51,0.0,0.99582,0.0,0.67898]
[1776945707444,72.61,77776.51,0.0,0.99582,0.0,0.67898]
[1776945707891,72.61,77779.3,0.0,0.99583,0.0,0.67775]
[1776945711360,72.61,77779.25,0.0,0.99583,0.0,0.67778]
[1776945711438,72.61,77779.25,0.0,0.99583,0.0,0.67778]
[1776945711485,72.61,77782.94,0.0,0.99584,0.0,0.67616]
[1776945718055,72.61,77784.17,0.0,0.99584,0.0,0.67562]
[1776945718110,72.61,77784.17,0.0,0.99584,0.0,0.67562]
[1776945718094,72.61,77788.5,0.0,0.99586,0.0,0.67373]
[1776945718194,72.61,77788.5,0.0,0.99586,0.0,0.67373]
[1776945719371,72.61,77785.05,0.0,0.99585,0.0,0.67524]
[1776945723497,72.61,77785.97,0.0,0.99585,0.0,0.67484]
[1776945723628,72.61,77785.97,0.0,0.99585,0.0,0.67484]
[1776945723699,72.61,77785.97,0.0,0.99585,0.0,0.67484]
[1776945723734,72.61,77788.01,0.0,0.99586,0.0,0.67395]
[1776945724406,72.61,77798.92,0.0,0.99589,0.0,0.6692]
[1776945725413,72.61,77798.32,0.0,0.99589,0.0,0.66946]
[1776945726421,72.61,77800.89,0.0,0.99589,0.0,0.66835]
[1776945727427,72.61,77798.06,0.0,0.99589,0.0,0.66958]
[1776945728615,72.61,77798.06,0.0,0.99589,0.0,0.66958]
[1776945728697,72.61,77798.06,0.0,0.99589,0.0,0.66958]
[1776945729077,72.61,77798.06,0.0,0.99589,0.0,0.66958]
[1776945728716,72.61,77797.68,0.0,0.99588,0.0,0.66974]
[1776945729196,72.61,77797.68,0.0,0.99588,0.0,0.66974]
[1776945734790,72.61,77795.75,0.0,0.99588,0.0,0.67058]
[1776945734940,72.61,77795.75,0.0,0.99588,0.0,0.67058]
[1776945736270,72.61,77796.77,0.0,0.99588,0.0,0.67014]
[1776945736441,72.61,77796.77,0.0,0.99588,0.0,0.67014]
[1776945736493,72.61,77798.98,0.0,0.99589,0.0,0.66918]
[1776945737499,72.61,77805.33,0.0,0.99591,0.0,0.66643]
[1776945739048,72.61,77805.33,0.0,0.99591,0.0,0.66643]
[1776945739197,72.61,77805.93,0.0,0.99591,0.0,0.66617]
[1776945744548,72.61,77806.34,0.0,0.99591,0.0,0.666]
[1776945746107,72.61,77806.34,0.0,0.99591,0.0,0.666]
[1776945746118,72.61,77797.75,0.0,0.99589,0.0,0.66971]
[1776945746205,72.61,77797.75,0.0,0.99589,0.0,0.66971]
[1776945746420,72.61,77797.75,0.0,0.99589,0.0,0.66971]
[1776945746446,72.61,77797.75,0.0,0.99589,0.0,0.66971]
[1776945746562,72.61,77796.05,0.0,0.99588,0.0,0.67045]
[1776945747569,72.61,77795.35,0.0,0.99588,0.0,0.67075]
[1776945748576,72.61,77798.53,0.0,0.99589,0.0,0.66937]
[1776945751344,72.61,77799.08,0.0,0.99589,0.0,0.66914]
[1776945751440,72.61,77799.08,0.0,0.99589,0.0,0.66914]
[1776945751558,72.61,77799.08,0.0,0.99589,0.0,0.66914]
[1776945751697,72.61,77799.08,0.0,0.99589,0.0,0.66914]
[1776945751715,72.61,77801.0,0.0,0.9959,0.0,0.66731]
[1776945752604,72.61,77803.17,0.0,0.99591,0.0,0.66637]
[1776945753611,72.61,77800.63,0.0,0.9959,0.0,0.66747]
[1776945756027,72.61,77800.62,0.0,0.9959,0.0,0.66747]
[1776945756193,72.61,77799.48,0.0,0.9959,0.0,0.66797]
[1776945756768,72.61,77799.48,0.0,0.9959,0.0,0.66797]
[1776945756939,72.61,77799.48,0.0,0.9959,0.0,0.66797]
[1776945757023,72.61,77798.36,0.0,0.99589,0.0,0.66845]
[1776945759653,72.61,77787.05,0.0,0.99586,0.0,0.67336]
[1776945761241,72.61,77788.75,0.0,0.99586,0.0,0.67262]
[1776945761438,72.61,77788.75,0.0,0.99586,0.0,0.67262]
[1776945761667,72.61,77794.42,0.0,0.99588,0.0,0.67016]
[1776945764688,72.61,77797.59,0.0,0.99589,0.0,0.66879]
[1776945765216,72.61,77797.59,0.0,0.99589,0.0,0.66879]
[1776945765223,72.61,77797.59,0.0,0.99589,0.0,0.66879]
[1776945765443,72.61,77797.59,0.0,0.99589,0.0,0.66879]
[1776945765694,72.61,77799.17,0.0,0.9959,0.0,0.6681]
[1776945766702,72.61,77801.5,0.0,0.9959,0.0,0.66709]
[1776945770016,72.61,77802.4,0.0,0.99591,0.0,0.6667]
[1776945770192,72.61,77802.4,0.0,0.99591,0.0,0.6667]
[1776945770049,72.61,77803.2,0.0,0.99591,0.0,0.66636]
[1776945770442,72.61,77803.2,0.0,0.99591,0.0,0.66636]
[1776945770697,72.61,77803.2,0.0,0.99591,0.0,0.66636]
[1776945770799,72.61,77806.5,0.0,0.99592,0.0,0.66494]
[1776945773875,72.61,77804.71,0.0,0.99591,0.0,0.66571]
[1776945773884,72.61,77804.71,0.0,0.99591,0.0,0.66571]
[1776945773936,72.61,77804.71,0.0,0.99591,0.0,0.66571]
[1776945774038,72.61,77800.65,0.0,0.9959,0.0,0.66746]
[1776945774758,72.61,77797.68,0.0,0.99589,0.0,0.66875]
[1776945776773,72.61,77801.16,0.0,0.9959,0.0,0.66724]
[1776945778671,72.61,77800.81,0.0,0.9959,0.0,0.66739]
[1776945778693,72.61,77800.81,0.0,0.9959,0.0,0.66739]
[1776945778738,72.61,77800.81,0.0,0.9959,0.0,0.66739]
[1776945778949,72.61,77800.81,0.0,0.9959,0.0,0.66739]
[1776945779051,72.61,77801.49,0.0,0.9959,0.0,0.6671]
[1776945779794,72.61,77798.55,0.0,0.99589,0.0,0.66837]
[1776945782654,72.61,77799.48,0.0,0.9959,0.0,0.66797]
[1776945782696,72.61,77799.48,0.0,0.9959,0.0,0.66797]
[1776945783092,72.61,77799.48,0.0,0.9959,0.0,0.66797]
[1776945783194,72.61,77799.48,0.0,0.9959,0.0,0.66797]
[1776945783094,72.61,77800.61,0.0,0.9959,0.0,0.66748]
[1776945785836,72.61,77798.73,0.0,0.99589,0.0,0.66829]
[1776945787396,72.61,77798.75,0.0,0.99589,0.0,0.66828]
[1776945788021,72.61,77798.75,0.0,0.99589,0.0,0.66828]
[1776945788189,72.61,77798.75,0.0,0.99589,0.0,0.66828]
[1776945788120,72.61,77792.31,0.0,0.99587,0.0,0.67108]
[1776945788857,72.61,77787.49,0.0,0.99586,0.0,0.67317]
[1776945792927,72.61,77785.87,0.0,0.99585,0.0,0.67388]
[1776945792934,72.61,77785.87,0.0,0.99585,0.0,0.67388]
[1776945798927,72.61,77786.18,0.0,0.99586,0.0,0.67374]
[1776945801278,72.61,77786.82,0.0,0.99586,0.0,0.67346]
[1776945807036,72.61,77786.0,0.0,0.99586,0.0,0.67382]
[1776945808043,72.61,77768.27,0.0,0.9958,0.0,0.68159]
[1776945809050,72.61,77752.4,0.0,0.99575,0.0,0.68861]
[1776945810057,72.61,77751.02,0.0,0.99575,0.0,0.68923]
[1776945812024,72.61,77751.63,0.0,0.99576,0.0,0.68794]
[1776945812200,72.61,77751.63,0.0,0.99576,0.0,0.68794]
[1776945812242,72.61,77751.5,0.0,0.99575,0.0,0.68799]
[1776945815092,72.61,77749.88,0.0,0.99575,0.0,0.68871]
[1776945816099,72.61,77743.13,0.0,0.99573,0.0,0.69172]
[1776945817106,72.61,77739.28,0.0,0.99572,0.0,0.69344]
[1776945822141,72.61,77737.71,0.0,0.99571,0.0,0.69414]
[1776945824156,72.61,77740.6,0.0,0.99572,0.0,0.69285]
[1776945826302,72.61,77741.0,0.0,0.99572,0.0,0.69267]
[1776945826435,72.61,77741.0,0.0,0.99572,0.0,0.69267]
[1776945828696,72.61,77740.86,0.0,0.99572,0.0,0.69273]
[1776945829191,72.61,77736.92,0.0,0.99571,0.0,0.6945]
[1776945833218,72.61,77740.94,0.0,0.99572,0.0,0.6927]
[1776945834226,72.61,77744.71,0.0,0.99573,0.0,0.69102]
[1776945837248,72.61,77753.82,0.0,0.99576,0.0,0.68696]
[1776945838255,72.61,77752.04,0.0,0.99576,0.0,0.68775]
[1776945841665,72.61,77751.6,0.0,0.99576,0.0,0.68795]
[1776945841697,72.61,77751.6,0.0,0.99576,0.0,0.68795]
[1776945846701,72.61,77750.52,0.0,0.99575,0.0,0.68843]
[1776945846802,72.61,77752.74,0.0,0.99576,0.0,0.68744]
[1776945850469,72.61,77752.76,0.0,0.99576,0.0,0.68744]
[1776945850691,72.61,77752.76,0.0,0.99576,0.0,0.68744]
[1776945853657,72.61,77754.47,0.0,0.99576,0.0,0.68668]
[1776945853671,72.61,77767.05,0.0,0.9958,0.0,0.68112]
[1776945854372,72.61,77765.49,0.0,0.9958,0.0,0.68181]
[1776945857195,72.61,77765.45,0.0,0.9958,0.0,0.68182]
[1776945860419,72.61,77768.86,0.0,0.99581,0.0,0.68032]
[1776945865454,72.61,77763.23,0.0,0.99579,0.0,0.6828]
[1776945867520,72.61,77762.31,0.0,0.99579,0.0,0.68321]
[1776945867691,72.61,77762.31,0.0,0.99579,0.0,0.68321]
[1776945868094,72.61,77762.31,0.0,0.99579,0.0,0.68321]
[1776945868198,72.61,77762.31,0.0,0.99579,0.0,0.68321]
[1776945868291,72.61,77761.6,0.0,0.99579,0.0,0.68352]
[1776945872502,72.61,77766.12,0.0,0.99581,0.0,0.68052]
[1776945874059,72.61,77766.12,0.0,0.99581,0.0,0.68052]
[1776945874193,72.61,77766.12,0.0,0.99581,0.0,0.68052]
[1776945874254,72.61,77766.12,0.0,0.99581,0.0,0.68052]
[1776945874292,72.61,77765.82,0.0,0.99581,0.0,0.68065]
[1776945874438,72.61,77765.82,0.0,0.99581,0.0,0.68065]
[1776945876530,72.61,77773.44,0.0,0.99583,0.0,0.67731]
[1776945878544,72.61,77777.98,0.0,0.99584,0.0,0.67532]
[1776945879570,72.61,77777.98,0.0,0.99584,0.0,0.67532]
[1776945879695,72.61,77777.98,0.0,0.99584,0.0,0.67532]
[1776945879701,72.61,77777.98,0.0,0.99584,0.0,0.67532]
[1776945879940,72.61,77777.98,0.0,0.99584,0.0,0.67532]
[1776945880041,72.61,77778.74,0.0,0.99585,0.0,0.67499]
[1776945880559,72.61,77786.54,0.0,0.99587,0.0,0.67159]
[1776945881566,72.61,77789.78,0.0,0.99588,0.0,0.67018]
[1776945883580,72.61,77794.67,0.0,0.99589,0.0,0.66806]
[1776945885594,72.61,77797.67,0.0,0.9959,0.0,0.66676]
[1776945888010,72.61,77797.32,0.0,0.9959,0.0,0.66691]
[1776945888190,72.61,77797.32,0.0,0.9959,0.0,0.66691]
[1776945888269,72.61,77797.32,0.0,0.9959,0.0,0.66691]
[1776945888330,72.61,77799.23,0.0,0.99591,0.0,0.66609]
[1776945888438,72.61,77799.23,0.0,0.99591,0.0,0.66609]
[1776945893650,72.61,77796.0,0.0,0.9959,0.0,0.66748]
[1776945894403,72.61,77796.0,0.0,0.9959,0.0,0.66748]
[1776945894442,72.61,77796.0,0.0,0.9959,0.0,0.66748]
[1776945894605,72.61,77796.0,0.0,0.9959,0.0,0.66748]
[1776945894697,72.61,77796.0,0.0,0.9959,0.0,0.66748]
[1776945894754,72.61,77795.88,0.0,0.9959,0.0,0.66754]
[1776945897678,72.61,77792.42,0.0,0.99589,0.0,0.66903]
[1776945899159,72.61,77792.42,0.0,0.99589,0.0,0.66903]
[1776945899192,72.61,77792.42,0.0,0.99589,0.0,0.66903]
[1776945899261,72.61,77792.48,0.0,0.99589,0.0,0.66901]
[1776945904727,72.61,77791.65,0.0,0.99588,0.0,0.66937]
[1776945909973,72.61,77792.42,0.0,0.99589,0.0,0.66903]
[1776945910191,72.61,77792.42,0.0,0.99589,0.0,0.66903]
[1776945910769,72.61,77795.92,0.0,0.9959,0.0,0.66752]
[1776945913483,72.61,77798.37,0.0,0.9959,0.0,0.66646]
[1776945913607,72.61,77798.37,0.0,0.9959,0.0,0.66646]
[1776945913692,72.61,77798.37,0.0,0.9959,0.0,0.66646]
[1776945913790,72.61,77798.63,0.0,0.99591,0.0,0.66635]
[1776945918825,72.61,77799.1,0.0,0.99591,0.0,0.66614]
[1776945921846,72.61,77802.77,0.0,0.99592,0.0,0.66456]
[1776945924756,72.61,77803.15,0.0,0.99592,0.0,0.6644]
[1776945924939,72.61,77803.15,0.0,0.99592,0.0,0.6644]
[1776945924996,72.61,77803.15,0.0,0.99592,0.0,0.6644]
[1776945925211,72.61,77803.15,0.0,0.99592,0.0,0.6644]
[1776945925271,72.61,77803.53,0.0,0.99592,0.0,0.66423]
[1776945929313,72.61,77803.37,0.0,0.99592,0.0,0.6643]
[1776945934493,72.61,77805.74,0.0,0.99593,0.0,0.66229]
[1776945935998,72.61,77806.2,0.0,0.99593,0.0,0.66209]
[1776945937962,72.61,77819.21,0.0,0.99597,0.0,0.65653]
[1776945939975,72.61,77816.23,0.0,0.99596,0.0,0.6578]
[1776945940982,72.61,77811.03,0.0,0.99595,0.0,0.66002]
[1776945944012,72.61,77807.51,0.0,0.99594,0.0,0.66153]
[1776945944879,72.61,77807.51,0.0,0.99594,0.0,0.66153]
[1776945944940,72.61,77807.51,0.0,0.99594,0.0,0.66153]
[1776945945243,72.61,77807.51,0.0,0.99594,0.0,0.66153]
[1776945945245,72.61,77807.5,0.0,0.99594,0.0,0.66154]
[1776945945459,72.61,77807.5,0.0,0.99594,0.0,0.66154]
[1776945948031,72.61,77803.69,0.0,0.99593,0.0,0.66317]
[1776945949037,72.61,77800.2,0.0,0.99592,0.0,0.66468]
[1776945954075,72.61,77798.72,0.0,0.99591,0.0,0.66531]
[1776945956089,72.61,77793.05,0.0,0.99589,0.0,0.66777]
[1776945957096,72.61,77782.64,0.0,0.99586,0.0,0.67228]
[1776945958103,72.61,77783.11,0.0,0.99586,0.0,0.67208]
[1776945959109,72.61,77787.83,0.0,0.99588,0.0,0.67003]
[1776945962132,72.61,77792.94,0.0,0.99589,0.0,0.66781]
[1776945963403,72.61,77792.94,0.0,0.99589,0.0,0.66781]
[1776945963445,72.61,77792.94,0.0,0.99589,0.0,0.66781]
[1776945963138,72.61,77798.74,0.0,0.99591,0.0,0.66531]
[1776945964111,72.61,77798.74,0.0,0.99591,0.0,0.66531]
[1776945964204,72.61,77798.74,0.0,0.99591,0.0,0.66531]
[1776945964297,72.61,77797.88,0.0,0.99591,0.0,0.66568]
[1776945968173,72.61,77793.96,0.0,0.9959,0.0,0.66737]
[1776945969874,72.61,77792.76,0.0,0.99589,0.0,0.66789]
[1776945969942,72.61,77792.76,0.0,0.99589,0.0,0.66789]
[1776945970168,72.61,77792.76,0.0,0.99589,0.0,0.66789]
[1776945970197,72.61,77792.76,0.0,0.99589,0.0,0.66789]
[1776945970205,72.61,77792.52,0.0,0.99589,0.0,0.66799]
[1776945974215,72.61,77783.62,0.0,0.99587,0.0,0.67186]
[1776945975222,72.61,77778.17,0.0,0.99585,0.0,0.67423]
[1776945978151,72.61,77777.72,0.0,0.99585,0.0,0.67443]
[1776945978191,72.61,77777.72,0.0,0.99585,0.0,0.67443]
[1776945978358,72.61,77777.72,0.0,0.99585,0.0,0.67443]
[1776945978442,72.61,77777.72,0.0,0.99585,0.0,0.67443]
[1776945978410,72.61,77777.54,0.0,0.99585,0.0,0.67451]
[1776945980257,72.61,77781.64,0.0,0.99586,0.0,0.67272]
[1776945982274,72.61,77785.14,0.0,0.99587,0.0,0.6712]
[1776945983565,72.61,77785.6,0.0,0.99587,0.0,0.671]
[1776945983690,72.61,77785.6,0.0,0.99587,0.0,0.671]
[1776945984014,72.61,77785.6,0.0,0.99587,0.0,0.671]
[1776945984204,72.61,77785.6,0.0,0.99587,0.0,0.671]
[1776945984288,72.61,77785.19,0.0,0.99587,0.0,0.67117]
[1776945986308,72.61,77788.14,0.0,0.99588,0.0,0.66989]
[1776945987315,72.61,77791.71,0.0,0.99589,0.0,0.66835]
[1776945988410,72.61,77791.71,0.0,0.99589,0.0,0.66835]
[1776945988437,72.61,77791.71,0.0,0.99589,0.0,0.66835]
[1776945988704,72.61,77792.5,0.0,0.99589,0.0,0.668]
[1776945988941,72.61,77792.5,0.0,0.99589,0.0,0.668]
[1776945989329,72.61,77792.79,0.0,0.99589,0.0,0.66788]
[1776945990335,72.61,77795.63,0.0,0.9959,0.0,0.66665]
[1776945992350,72.61,77800.99,0.0,0.99592,0.0,0.66335]
[1776945993431,72.61,77800.99,0.0,0.99592,0.0,0.66335]
[1776945993357,72.61,77834.36,0.0,0.99602,0.0,0.64912]
[1776945994367,72.61,77841.28,0.0,0.99604,0.0,0.6462]
[1776945995371,72.61,77872.83,0.0,0.99614,0.0,0.63304]
[1776945996382,72.61,77845.22,0.0,0.99606,0.0,0.64454]
[1776945997011,72.61,77845.22,0.0,0.99606,0.0,0.64454]
[1776945997653,72.61,77839.48,0.0,0.99604,0.0,0.64696]
[1776945998405,72.61,77838.07,0.0,0.99604,0.0,0.64755]
[1776945999412,72.61,77830.27,0.0,0.99601,0.0,0.65085]
[1776946000416,72.61,77833.32,0.0,0.99602,0.0,0.64956]
[1776946000901,72.61,77833.32,0.0,0.99602,0.0,0.64956]
[1776946002432,72.61,77822.5,0.0,0.99599,0.0,0.65414]
[1776946003437,72.61,77818.0,0.0,0.99598,0.0,0.65606]
[1776946004444,72.61,77817.75,0.0,0.99597,0.0,0.65617]
[1776946005451,72.61,77821.28,0.0,0.99599,0.0,0.65466]
[1776946006458,72.61,77826.78,0.0,0.996,0.0,0.65232]
[1776946008472,72.61,77831.5,0.0,0.99602,0.0,0.65033]
[1776946011492,72.61,77828.56,0.0,0.99601,0.0,0.65157]
[1776946015521,72.61,77831.34,0.0,0.99602,0.0,0.65039]
[1776946017535,72.61,77827.49,0.0,0.996,0.0,0.65202]
[1776946018542,72.61,77824.83,0.0,0.996,0.0,0.65315]
[1776946020556,72.61,77818.34,0.0,0.99598,0.0,0.65591]
[1776946022326,72.61,77818.34,0.0,0.99598,0.0,0.65591]
[1776946022440,72.61,77818.34,0.0,0.99598,0.0,0.65591]
[1776946022402,72.61,77817.22,0.0,0.99597,0.0,0.65639]
[1776946023577,72.61,77810.03,0.0,0.99595,0.0,0.65946]
[1776946024584,72.61,77807.24,0.0,0.99594,0.0,0.66066]
[1776946025591,72.61,77803.83,0.0,0.99593,0.0,0.66212]
[1776946027605,72.61,77801.22,0.0,0.99593,0.0,0.66325]
[1776946028612,72.61,77798.06,0.0,0.99592,0.0,0.66461]
[1776946029619,72.61,77790.44,0.0,0.99589,0.0,0.6679]
[1776946030626,72.61,77784.92,0.0,0.99588,0.0,0.67029]
[1776946031633,72.61,77781.88,0.0,0.99587,0.0,0.67162]
[1776946032640,72.61,77774.93,0.0,0.99585,0.0,0.67465]
[1776946035661,72.61,77787.73,0.0,0.99588,0.0,0.66907]
[1776946036667,72.61,77798.78,0.0,0.99592,0.0,0.6643]
[1776946037675,72.61,77805.18,0.0,0.99594,0.0,0.66154]
[1776946038682,72.61,77798.65,0.0,0.99592,0.0,0.66435]
[1776946039689,72.61,77804.06,0.0,0.99593,0.0,0.66202]
[1776946040697,72.61,77822.24,0.0,0.99599,0.0,0.65425]
[1776946041705,72.61,77824.87,0.0,0.996,0.0,0.65314]
[1776946044725,72.61,77813.96,0.0,0.99596,0.0,0.65778]
[1776946045733,72.61,77814.08,0.0,0.99596,0.0,0.65773]
[1776946046740,72.61,77835.39,0.0,0.99603,0.0,0.64868]
[1776946047747,72.61,77857.02,0.0,0.99609,0.0,0.63961]
[1776946048757,72.61,77846.44,0.0,0.99606,0.0,0.64403]
[1776946049765,72.61,77831.77,0.0,0.99602,0.0,0.65021]
[1776946050773,72.61,77829.89,0.0,0.99601,0.0,0.65101]
[1776946051780,72.61,77834.45,0.0,0.99603,0.0,0.6481]
[1776946053796,72.61,77839.25,0.0,0.99604,0.0,0.64608]
[1776946054803,72.61,77842.93,0.0,0.99606,0.0,0.64453]
[1776946057824,72.61,77836.01,0.0,0.99603,0.0,0.64745]
[1776946061185,72.61,77835.1,0.0,0.99603,0.0,0.64783]
[1776946061445,72.61,77835.1,0.0,0.99603,0.0,0.64783]
[1776946062863,72.61,77839.58,0.0,0.99605,0.0,0.64594]
[1776946063870,72.61,77836.66,0.0,0.99604,0.0,0.64717]
[1776946067237,72.61,77834.49,0.0,0.99603,0.0,0.64809]
[1776946067441,72.61,77834.49,0.0,0.99603,0.0,0.64809]
[1776946067540,72.61,77833.85,0.0,0.99603,0.0,0.64836]
[1776946067689,72.61,77833.85,0.0,0.99603,0.0,0.64836]
[1776946067944,72.61,77833.85,0.0,0.99603,0.0,0.64836]
[1776946068905,72.61,77836.51,0.0,0.99604,0.0,0.64724]
[1776946071926,72.61,77839.03,0.0,0.99604,0.0,0.64617]
[1776946075001,72.61,77836.96,0.0,0.99604,0.0,0.64705]
[1776946075196,72.61,77836.96,0.0,0.99604,0.0,0.64705]
[1776946075265,72.61,77836.96,0.0,0.99604,0.0,0.64705]
[1776946075443,72.61,77836.96,0.0,0.99604,0.0,0.64705]
[1776946075541,72.61,77836.71,0.0,0.99604,0.0,0.64715]
[1776946079982,72.61,77839.31,0.0,0.99604,0.0,0.64606]
[1776946081564,72.61,77839.31,0.0,0.99604,0.0,0.64606]
[1776946080989,72.61,77834.84,0.0,0.99603,0.0,0.64794]
[1776946081698,72.61,77834.84,0.0,0.99603,0.0,0.64794]
[1776946081875,72.61,77834.84,0.0,0.99603,0.0,0.64794]
[1776946081943,72.61,77834.84,0.0,0.99603,0.0,0.64794]
[1776946081996,72.61,77831.72,0.0,0.99602,0.0,0.64926]
[1776946083003,72.61,77840.34,0.0,0.99605,0.0,0.64562]
[1776946085337,72.61,77841.11,0.0,0.99605,0.0,0.6453]
[1776946085439,72.61,77841.11,0.0,0.99605,0.0,0.6453]
[1776946085505,72.61,77837.43,0.0,0.99604,0.0,0.64685]
[1776946085656,72.61,77837.43,0.0,0.99604,0.0,0.64685]
[1776946085697,72.61,77837.43,0.0,0.99604,0.0,0.64685]
[1776946089047,72.61,77846.64,0.0,0.99607,0.0,0.64298]
[1776946091061,72.61,77846.52,0.0,0.99607,0.0,0.64303]
[1776946093134,72.61,77847.1,0.0,0.99607,0.0,0.64279]
[1776946093213,72.61,77847.1,0.0,0.99607,0.0,0.64279]
[1776946093310,72.61,77847.19,0.0,0.99607,0.0,0.64275]
[1776946093963,72.61,77847.19,0.0,0.99607,0.0,0.64275]
[1776946094192,72.61,77847.19,0.0,0.99607,0.0,0.64275]
[1776946098110,72.61,77840.01,0.0,0.99605,0.0,0.64576]
[1776946099117,72.61,77832.86,0.0,0.99603,0.0,0.64878]
[1776946099817,72.61,77832.86,0.0,0.99603,0.0,0.64878]
[1776946099943,72.61,77832.86,0.0,0.99603,0.0,0.64878]
[1776946100434,72.61,77832.86,0.0,0.99603,0.0,0.64878]
[1776946100536,72.61,77830.59,0.0,0.99602,0.0,0.64973]
[1776946100693,72.61,77830.59,0.0,0.99602,0.0,0.64973]
[1776946104151,72.61,77824.77,0.0,0.996,0.0,0.6522]
[1776946106411,72.61,77822.95,0.0,0.996,0.0,0.65297]
[1776946106443,72.61,77822.95,0.0,0.996,0.0,0.65297]
[1776946106479,72.61,77824.32,0.0,0.996,0.0,0.65239]
[1776946107777,72.61,77825.01,0.0,0.996,0.0,0.6521]
[1776946107940,72.61,77825.01,0.0,0.996,0.0,0.6521]
[1776946111201,72.61,77837.19,0.0,0.99604,0.0,0.64598]
[1776946112208,72.61,77842.72,0.0,0.99606,0.0,0.64365]
[1776946113474,72.61,77842.72,0.0,0.99606,0.0,0.64365]
[1776946113537,72.61,77842.95,0.0,0.99606,0.0,0.64356]
[1776946113701,72.61,77842.95,0.0,0.99606,0.0,0.64356]
[1776946113894,72.61,77842.95,0.0,0.99606,0.0,0.64356]
[1776946113945,72.61,77842.95,0.0,0.99606,0.0,0.64356]
[1776946114222,72.61,77842.59,0.0,0.99606,0.0,0.64371]
[1776946119257,72.61,77845.74,0.0,0.99607,0.0,0.64239]
[1776946120264,72.61,77852.3,0.0,0.99609,0.0,0.63965]
[1776946123264,72.61,77853.95,0.0,0.99609,0.0,0.63896]
[1776946123438,72.61,77853.95,0.0,0.99609,0.0,0.63896]
[1776946123498,72.61,77853.12,0.0,0.99609,0.0,0.6393]
[1776946124348,72.61,77853.12,0.0,0.99609,0.0,0.6393]
[1776946124441,72.61,77853.12,0.0,0.99609,0.0,0.6393]
[1776946127312,72.61,77847.56,0.0,0.99607,0.0,0.64163]
[1776946127928,72.61,77847.56,0.0,0.99607,0.0,0.64163]
[1776946127939,72.61,77847.56,0.0,0.99607,0.0,0.64163]
[1776946128590,72.61,77847.56,0.0,0.99607,0.0,0.64163]
[1776946128619,72.61,77845.59,0.0,0.99607,0.0,0.64245]
[1776946128691,72.61,77845.59,0.0,0.99607,0.0,0.64245]
[1776946130334,72.61,77832.63,0.0,0.99603,0.0,0.6479]
[1776946131341,72.61,77829.36,0.0,0.99602,0.0,0.64928]
[1776946132974,72.61,77829.1,0.0,0.99602,0.0,0.64939]
[1776946133199,72.61,77829.1,0.0,0.99602,0.0,0.64939]
[1776946133355,72.61,77830.36,0.0,0.99602,0.0,0.64886]
[1776946133760,72.61,77830.36,0.0,0.99602,0.0,0.64886]
[1776946133938,72.61,77830.36,0.0,0.99602,0.0,0.64886]
[1776946135369,72.61,77841.34,0.0,0.99606,0.0,0.64423]
[1776946136376,72.61,77848.09,0.0,0.99608,0.0,0.6414]
[1776946137456,72.61,77848.09,0.0,0.99608,0.0,0.6414]
[1776946137542,72.61,77849.53,0.0,0.99608,0.0,0.6408]
[1776946137701,72.61,77849.53,0.0,0.99608,0.0,0.6408]
[1776946138227,72.61,77849.53,0.0,0.99608,0.0,0.6408]
[1776946138436,72.61,77849.53,0.0,0.99608,0.0,0.6408]
[1776946138538,72.61,77847.85,0.0,0.99608,0.0,0.6415]
[1776946141058,72.61,77845.81,0.0,0.99607,0.0,0.64236]
[1776946141207,72.61,77845.81,0.0,0.99607,0.0,0.64236]
[1776946142617,72.61,77845.68,0.0,0.99607,0.0,0.64241]
[1776946142698,72.61,77845.26,0.0,0.99607,0.0,0.64259]
[1776946143426,72.61,77843.78,0.0,0.99606,0.0,0.64321]
[1776946145413,72.61,77843.58,0.0,0.99606,0.0,0.64329]
[1776946145444,72.61,77843.58,0.0,0.99606,0.0,0.64329]
[1776946150286,72.61,77841.29,0.0,0.99606,0.0,0.64425]
[1776946150439,72.61,77841.29,0.0,0.99606,0.0,0.64425]
[1776946150477,72.61,77839.07,0.0,0.99605,0.0,0.64519]
[1776946151076,72.61,77839.07,0.0,0.99605,0.0,0.64519]
[1776946151191,72.61,77839.07,0.0,0.99605,0.0,0.64519]
[1776946156407,72.61,77841.39,0.0,0.99606,0.0,0.64421]
[1776946156438,72.61,77841.39,0.0,0.99606,0.0,0.64421]
[1776946157265,72.61,77841.17,0.0,0.99606,0.0,0.6443]
[1776946157439,72.61,77841.17,0.0,0.99606,0.0,0.6443]
[1776946157526,72.61,77841.86,0.0,0.99606,0.0,0.64401]
[1776946158533,72.61,77837.81,0.0,0.99605,0.0,0.64572]
[1776946159539,72.61,77832.91,0.0,0.99603,0.0,0.64778]
[1776946159873,72.61,77832.91,0.0,0.99603,0.0,0.64778]
[1776946159942,72.61,77832.91,0.0,0.99603,0.0,0.64778]
[1776946160547,72.61,77829.2,0.0,0.99602,0.0,0.64935]
[1776946162561,72.61,77826.35,0.0,0.99601,0.0,0.65055]
[1776946164574,72.61,77829.2,0.0,0.99602,0.0,0.64935]
[1776946164841,72.61,77829.2,0.0,0.99602,0.0,0.64935]
[1776946164939,72.61,77829.2,0.0,0.99602,0.0,0.64935]
[1776946165327,72.61,77829.2,0.0,0.99602,0.0,0.64935]
[1776946165437,72.61,77829.2,0.0,0.99602,0.0,0.64935]
[1776946165582,72.61,77830.54,0.0,0.99602,0.0,0.64878]
[1776946168603,72.61,77827.5,0.0,0.99602,0.0,0.65006]
[1776946169623,72.61,77827.5,0.0,0.99602,0.0,0.65006]
[1776946169638,72.61,77826.75,0.0,0.99601,0.0,0.65038]
[1776946169703,72.61,77826.75,0.0,0.99601,0.0,0.65038]
[1776946169825,72.61,77826.75,0.0,0.99601,0.0,0.65038]
[1776946169940,72.61,77826.75,0.0,0.99601,0.0,0.65038]
[1776946170617,72.61,77824.98,0.0,0.99601,0.0,0.65113]
[1776946175652,72.61,77827.22,0.0,0.99602,0.0,0.64921]
[1776946177043,72.61,77827.78,0.0,0.99602,0.0,0.64897]
[1776946177189,72.61,77827.78,0.0,0.99602,0.0,0.64897]
[1776946178673,72.61,77818.42,0.0,0.99599,0.0,0.65294]
[1776946179679,72.61,77800.39,0.0,0.99594,0.0,0.66063]
[1776946180687,72.61,77798.68,0.0,0.99594,0.0,0.66137]
[1776946181764,72.61,77794.48,0.0,0.99592,0.0,0.66317]
[1776946184402,72.61,77794.49,0.0,0.99592,0.0,0.66317]
[1776946184443,72.61,77794.49,0.0,0.99592,0.0,0.66317]
[1776946184470,72.61,77793.84,0.0,0.99592,0.0,0.66345]
[1776946184939,72.61,77793.84,0.0,0.99592,0.0,0.66345]
[1776946185194,72.61,77793.84,0.0,0.99592,0.0,0.66345]
[1776946189750,72.61,77795.98,0.0,0.99593,0.0,0.66253]
[1776946191771,72.61,77799.28,0.0,0.99594,0.0,0.66111]
[1776946192941,72.61,77799.28,0.0,0.99594,0.0,0.66111]
[1776946193192,72.61,77799.28,0.0,0.99594,0.0,0.66111]
[1776946193291,72.61,77798.97,0.0,0.99594,0.0,0.66124]
[1776946193710,72.61,77798.97,0.0,0.99594,0.0,0.66124]
[1776946193942,72.61,77798.97,0.0,0.99594,0.0,0.66124]
[1776946196806,72.61,77795.08,0.0,0.99592,0.0,0.66292]
[1776946198709,72.61,77795.92,0.0,0.99593,0.0,0.66255]
[1776946198937,72.61,77795.92,0.0,0.99593,0.0,0.66255]
[1776946199288,72.61,77795.92,0.0,0.99593,0.0,0.66255]
[1776946199440,72.61,77795.92,0.0,0.99593,0.0,0.66255]
[1776946199541,72.61,77795.45,0.0,0.99593,0.0,0.66276]
[1776946200836,72.61,77792.88,0.0,0.99592,0.0,0.66386]
[1776946202797,72.61,77792.34,0.0,0.99592,0.0,0.6641]
[1776946202849,72.61,77789.09,0.0,0.99591,0.0,0.6655]
[1776946203915,72.61,77789.09,0.0,0.99591,0.0,0.6655]
[1776946203942,72.61,77789.09,0.0,0.99591,0.0,0.6655]
[1776946204016,72.61,77786.89,0.0,0.9959,0.0,0.66645]
[1776946204864,72.61,77788.79,0.0,0.99591,0.0,0.66563]
[1776946208892,72.61,77799.31,0.0,0.99594,0.0,0.6611]
[1776946209899,72.61,77808.84,0.0,0.99597,0.0,0.65702]
[1776946210905,72.61,77814.57,0.0,0.99598,0.0,0.65457]
[1776946213927,72.61,77816.95,0.0,0.99599,0.0,0.65356]
[1776946214934,72.61,77818.6,0.0,0.996,0.0,0.65286]
[1776946215849,72.61,77818.6,0.0,0.996,0.0,0.65286]
[1776946215941,72.61,77818.6,0.0,0.996,0.0,0.65286]
[1776946215993,72.61,77814.99,0.0,0.99598,0.0,0.65439]
[1776946216948,72.61,77812.65,0.0,0.99598,0.0,0.65539]
[1776946220022,72.61,77812.46,0.0,0.99598,0.0,0.65547]
[1776946220188,72.61,77812.46,0.0,0.99598,0.0,0.65547]
[1776946220348,72.61,77808.69,0.0,0.99597,0.0,0.65708]
[1776946220976,72.61,77806.75,0.0,0.99596,0.0,0.65791]
[1776946222990,72.61,77808.89,0.0,0.99597,0.0,0.657]
[1776946224808,72.61,77808.63,0.0,0.99597,0.0,0.65711]
[1776946224938,72.61,77808.63,0.0,0.99597,0.0,0.65711]
[1776946225007,72.61,77813.4,0.0,0.99598,0.0,0.65507]
[1776946226011,72.61,77815.99,0.0,0.99599,0.0,0.65397]
[1776946230967,72.61,77816.91,0.0,0.99599,0.0,0.65358]
[1776946231200,72.61,77816.91,0.0,0.99599,0.0,0.65358]
[1776946231300,72.61,77814.81,0.0,0.99599,0.0,0.65349]
[1776946238101,72.61,77818.71,0.0,0.996,0.0,0.65183]
[1776946239261,72.61,77818.71,0.0,0.996,0.0,0.65183]
[1776946239551,72.61,77812.44,0.0,0.99598,0.0,0.6545]
[1776946240114,72.61,77806.75,0.0,0.99597,0.0,0.65692]
[1776946241120,72.61,77810.51,0.0,0.99598,0.0,0.65532]
[1776946243116,72.61,77809.86,0.0,0.99597,0.0,0.6556]
[1776946243135,72.61,77809.71,0.0,0.99597,0.0,0.65566]
[1776946244142,72.61,77811.92,0.0,0.99598,0.0,0.65472]
[1776946245730,72.61,77811.92,0.0,0.99598,0.0,0.65472]
[1776946245731,72.61,77817.61,0.0,0.996,0.0,0.6523]
[1776946247163,72.61,77823.08,0.0,0.99601,0.0,0.64998]
[1776946248170,72.61,77825.12,0.0,0.99602,0.0,0.64912]
[1776946253205,72.61,77823.76,0.0,0.99602,0.0,0.64969]
[1776946256441,72.61,77823.38,0.0,0.99602,0.0,0.64985]
[1776946256486,72.61,77822.95,0.0,0.99601,0.0,0.65004]
[1776946258662,72.61,77816.8,0.0,0.996,0.0,0.65264]
[1776946259246,72.61,77815.06,0.0,0.99599,0.0,0.65338]
[1776946260442,72.61,77815.06,0.0,0.99599,0.0,0.65338]
[1776946260475,72.61,77812.58,0.0,0.99598,0.0,0.65444]
[1776946261261,72.61,77803.18,0.0,0.99596,0.0,0.65845]
[1776946262268,72.61,77796.94,0.0,0.99594,0.0,0.66113]
[1776946263275,72.61,77794.72,0.0,0.99593,0.0,0.66208]
[1776946267303,72.61,77800.4,0.0,0.99595,0.0,0.65964]
[1776946268309,72.61,77807.31,0.0,0.99597,0.0,0.65669]
[1776946269386,72.61,77807.31,0.0,0.99597,0.0,0.65669]
[1776946269444,72.61,77807.31,0.0,0.99597,0.0,0.65669]
[1776946269487,72.61,77808.22,0.0,0.99597,0.0,0.6563]
[1776946270324,72.61,77804.46,0.0,0.99596,0.0,0.6579]
[1776946272339,72.61,77802.6,0.0,0.99595,0.0,0.6587]
[1776946273346,72.61,77809.46,0.0,0.99597,0.0,0.65577]
[1776946275360,72.61,77806.74,0.0,0.99597,0.0,0.65693]
[1776946276440,72.61,77806.74,0.0,0.99597,0.0,0.65693]
[1776946276517,72.61,77806.04,0.0,0.99596,0.0,0.65723]
[1776946282407,72.61,77805.98,0.0,0.99596,0.0,0.65725]
[1776946282408,72.61,77811.18,0.0,0.99598,0.0,0.65503]
[1776946283416,72.61,77813.94,0.0,0.99599,0.0,0.65386]
[1776946284442,72.61,77813.94,0.0,0.99599,0.0,0.65386]
[1776946284491,72.61,77818.13,0.0,0.996,0.0,0.65208]
[1776946285430,72.61,77821.27,0.0,0.99601,0.0,0.65075]
[1776946288450,72.61,77818.0,0.0,0.996,0.0,0.65213]
[1776946289457,72.61,77816.18,0.0,0.99599,0.0,0.65291]
[1776946292060,72.61,77815.42,0.0,0.996,0.0,0.65225]
[1776946292192,72.61,77815.42,0.0,0.996,0.0,0.65225]
[1776946292479,72.61,77816.7,0.0,0.996,0.0,0.65171]
[1776946297514,72.61,77815.78,0.0,0.996,0.0,0.6521]
[1776946300534,72.61,77818.19,0.0,0.99601,0.0,0.65107]
[1776946301541,72.61,77820.48,0.0,0.99601,0.0,0.6501]
[1776946302439,72.61,77820.48,0.0,0.99601,0.0,0.6501]
[1776946302549,72.61,77821.12,0.0,0.99601,0.0,0.64983]
[1776946305643,72.61,77821.37,0.0,0.99602,0.0,0.64973]
[1776946305697,72.61,77821.37,0.0,0.99602,0.0,0.64973]
[1776946305744,72.61,77827.88,0.0,0.99603,0.0,0.64698]
[1776946306869,72.61,77827.88,0.0,0.99603,0.0,0.64698]
[1776946306590,72.61,77804.1,0.0,0.99596,0.0,0.65707]
[1776946307598,72.61,77802.0,0.0,0.99596,0.0,0.65797]
[1776946308604,72.61,77795.71,0.0,0.99594,0.0,0.66067]
[1776946310179,72.61,77795.14,0.0,0.99594,0.0,0.66091]
[1776946310619,72.61,77794.45,0.0,0.99593,0.0,0.66121]
[1776946311626,72.61,77791.86,0.0,0.99593,0.0,0.66232]
[1776946312633,72.61,77782.52,0.0,0.9959,0.0,0.66635]
[1776946313640,72.61,77786.67,0.0,0.99591,0.0,0.66456]
[1776946316664,72.61,77792.97,0.0,0.99593,0.0,0.66184]
[1776946321699,72.61,77801.66,0.0,0.99596,0.0,0.65811]
[1776946325727,72.61,77787.73,0.0,0.99591,0.0,0.6641]
[1776946326734,72.61,77781.94,0.0,0.9959,0.0,0.6666]
[1776946327741,72.61,77784.12,0.0,0.9959,0.0,0.66566]
[1776946328192,72.61,77784.12,0.0,0.9959,0.0,0.66566]
[1776946328748,72.61,77786.04,0.0,0.99591,0.0,0.66483]
[1776946332199,72.61,77785.96,0.0,0.99591,0.0,0.66486]
[1776946337812,72.61,77785.57,0.0,0.99591,0.0,0.66503]
[1776946342155,72.61,77785.26,0.0,0.99591,0.0,0.66516]
[1776946342194,72.61,77785.26,0.0,0.99591,0.0,0.66516]
[1776946347882,72.61,77777.91,0.0,0.99588,0.0,0.66835]
[1776946348889,72.61,77773.77,0.0,0.99587,0.0,0.67014]
[1776946349896,72.61,77769.8,0.0,0.99586,0.0,0.67187]
[1776946350903,72.61,77756.3,0.0,0.99582,0.0,0.67777]
[1776946351910,72.61,77750.14,0.0,0.99581,0.0,0.67947]
[1776946352917,72.61,77751.73,0.0,0.99581,0.0,0.67877]
[1776946355938,72.61,77756.51,0.0,0.99583,0.0,0.67667]
[1776946356945,72.61,77758.51,0.0,0.99583,0.0,0.6758]
[1776946358460,72.61,77758.51,0.0,0.99583,0.0,0.6758]
[1776946364011,72.61,77758.23,0.0,0.99583,0.0,0.67592]
[1776946365022,72.61,77758.23,0.0,0.99583,0.0,0.67592]
[1776946365192,72.61,77758.23,0.0,0.99583,0.0,0.67592]
[1776946368037,72.61,77764.07,0.0,0.99585,0.0,0.67337]
[1776946369044,72.61,77765.89,0.0,0.99585,0.0,0.67257]
[1776946370551,72.61,77765.89,0.0,0.99585,0.0,0.67257]
[1776946370708,72.61,77765.89,0.0,0.99585,0.0,0.67257]
[1776946372065,72.61,77771.22,0.0,0.99587,0.0,0.67025]
[1776946375086,72.61,77776.57,0.0,0.99589,0.0,0.66793]
[1776946376093,72.61,77781.9,0.0,0.9959,0.0,0.66562]
[1776946379694,72.61,77780.55,0.0,0.9959,0.0,0.66621]
[1776946379939,72.61,77780.6,0.0,0.9959,0.0,0.66618]
[1776946381128,72.61,77774.48,0.0,0.99588,0.0,0.66884]
[1776946383141,72.61,77779.84,0.0,0.9959,0.0,0.66651]
[1776946384149,72.61,77775.9,0.0,0.99588,0.0,0.66822]
[1776946385156,72.61,77767.21,0.0,0.99586,0.0,0.672]
[1776946386163,72.61,77767.44,0.0,0.99586,0.0,0.6719]
[1776946388177,72.61,77764.66,0.0,0.99585,0.0,0.67311]
[1776946390192,72.61,77760.4,0.0,0.99584,0.0,0.67497]
[1776946391198,72.61,77757.64,0.0,0.99583,0.0,0.67618]
[1776946392486,72.61,77757.64,0.0,0.99583,0.0,0.67618]
[1776946392702,72.61,77757.64,0.0,0.99583,0.0,0.67618]
[1776946395228,72.61,77751.17,0.0,0.99581,0.0,0.67902]
[1776946396235,72.61,77749.21,0.0,0.9958,0.0,0.67988]
[1776946398248,72.61,77753.55,0.0,0.99582,0.0,0.67797]
[1776946400263,72.61,77755.33,0.0,0.99582,0.0,0.67719]
[1776946403270,72.61,77753.81,0.0,0.99582,0.0,0.67786]
[1776946403440,72.61,77753.81,0.0,0.99582,0.0,0.67786]
[1776946404290,72.61,77750.79,0.0,0.99581,0.0,0.67919]
[1776946405298,72.61,77746.24,0.0,0.99579,0.0,0.68119]
[1776946406305,72.61,77750.86,0.0,0.99581,0.0,0.67916]
[1776946407312,72.61,77752.53,0.0,0.99581,0.0,0.67842]
[1776946408738,72.61,77752.53,0.0,0.99581,0.0,0.67842]
[1776946408939,72.61,77752.37,0.0,0.99581,0.0,0.67849]
[1776946410333,72.61,77747.5,0.0,0.9958,0.0,0.68064]
[1776946411340,72.61,77745.54,0.0,0.9958,0.0,0.68049]
[1776946414361,72.61,77749.19,0.0,0.99581,0.0,0.67888]
[1776946415372,72.61,77757.15,0.0,0.99583,0.0,0.67539]
[1776946416375,72.61,77759.62,0.0,0.99584,0.0,0.67431]
[1776946418390,72.61,77769.35,0.0,0.99587,0.0,0.67006]
[1776946419396,72.61,77776.97,0.0,0.99589,0.0,0.66676]
[1776946421411,72.61,77776.04,0.0,0.99589,0.0,0.66716]
[1776946423993,72.61,77776.68,0.0,0.99589,0.0,0.66688]
[1776946424203,72.61,77776.68,0.0,0.99589,0.0,0.66688]
[1776946425439,72.61,77784.22,0.0,0.99592,0.0,0.66363]
[1776946426445,72.61,77787.33,0.0,0.99593,0.0,0.66229]
[1776946427453,72.61,77789.54,0.0,0.99593,0.0,0.66134]
[1776946428459,72.61,77794.85,0.0,0.99595,0.0,0.65906]
[1776946429467,72.61,77798.94,0.0,0.99596,0.0,0.65731]
[1776946433433,72.61,77799.4,0.0,0.99596,0.0,0.65711]
[1776946433690,72.61,77799.4,0.0,0.99596,0.0,0.65711]
[1776946435227,72.61,77801.4,0.0,0.99597,0.0,0.65625]
[1776946436516,72.61,77803.73,0.0,0.99597,0.0,0.65526]
[1776946438192,72.61,77802.26,0.0,0.99597,0.0,0.65589]
[1776946438549,72.61,77803.03,0.0,0.99597,0.0,0.65556]
[1776946439735,72.61,77803.03,0.0,0.99597,0.0,0.65556]
[1776946439791,72.61,77820.45,0.0,0.99602,0.0,0.64816]
[1776946440557,72.61,77825.01,0.0,0.99604,0.0,0.64624]
[1776946442627,72.61,77823.54,0.0,0.99603,0.0,0.64686]
[1776946447606,72.61,77827.08,0.0,0.99604,0.0,0.64537]
[1776946448613,72.61,77831.4,0.0,0.99606,0.0,0.64355]
[1776946449620,72.61,77817.04,0.0,0.99601,0.0,0.64961]
[1776946450627,72.61,77805.34,0.0,0.99598,0.0,0.65457]
[1776946451634,72.61,77801.89,0.0,0.99597,0.0,0.65605]
[1776946455662,72.61,77796.56,0.0,0.99595,0.0,0.65832]
[1776946458758,72.61,77794.44,0.0,0.99595,0.0,0.65923]
[1776946458940,72.61,77794.44,0.0,0.99595,0.0,0.65923]
[1776946459279,72.61,77796.24,0.0,0.99595,0.0,0.65846]
[1776946459442,72.61,77796.24,0.0,0.99595,0.0,0.65846]
[1776946459693,72.61,77797.3,0.0,0.99596,0.0,0.65801]
[1776946464728,72.61,77798.13,0.0,0.99596,0.0,0.65765]
[1776946465605,72.61,77798.13,0.0,0.99596,0.0,0.65765]
[1776946465709,72.61,77798.13,0.0,0.99596,0.0,0.65765]
[1776946467748,72.61,77791.76,0.0,0.99594,0.0,0.66038]
[1776946469415,72.61,77790.02,0.0,0.99593,0.0,0.66113]
[1776946469442,72.61,77790.02,0.0,0.99593,0.0,0.66113]
[1776946469514,72.61,77790.02,0.0,0.99593,0.0,0.66113]
[1776946471865,72.61,77788.48,0.0,0.99593,0.0,0.66179]
[1776946471946,72.61,77788.48,0.0,0.99593,0.0,0.66179]
[1776946472784,72.61,77784.51,0.0,0.99592,0.0,0.66251]
[1776946473791,72.61,77789.11,0.0,0.99594,0.0,0.66053]
[1776946474798,72.61,77793.88,0.0,0.99595,0.0,0.65848]
[1776946475806,72.61,77799.7,0.0,0.99597,0.0,0.656]
[1776946476813,72.61,77803.5,0.0,0.99598,0.0,0.65437]
[1776946479834,72.61,77793.73,0.0,0.99595,0.0,0.65855]
[1776946480675,72.61,77793.73,0.0,0.99595,0.0,0.65855]
[1776946480706,72.61,77793.73,0.0,0.99595,0.0,0.65855]
[1776946481382,72.61,77792.0,0.0,0.99595,0.0,0.65929]
[1776946481440,72.61,77792.0,0.0,0.99595,0.0,0.65929]
[1776946481848,72.61,77792.49,0.0,0.99595,0.0,0.65908]
[1776946482855,72.61,77789.16,0.0,0.99594,0.0,0.66051]
[1776946484869,72.61,77786.02,0.0,0.99593,0.0,0.66186]
[1776946485876,72.61,77777.99,0.0,0.9959,0.0,0.66532]
[1776946487890,72.61,77765.26,0.0,0.99586,0.0,0.67084]
[1776946488897,72.61,77756.93,0.0,0.99584,0.0,0.67448]
[1776946493933,72.61,77758.63,0.0,0.99584,0.0,0.67373]
[1776946494945,72.61,77741.83,0.0,0.99579,0.0,0.68111]
[1776946495951,72.61,77737.17,0.0,0.99578,0.0,0.68317]
[1776946496958,72.61,77742.56,0.0,0.99579,0.0,0.68079]
[1776946497965,72.61,77745.76,0.0,0.9958,0.0,0.67938]
[1776946499979,72.61,77742.77,0.0,0.99579,0.0,0.6807]
[1776946500985,72.61,77739.63,0.0,0.99579,0.0,0.68208]
[1776946503000,72.61,77744.39,0.0,0.9958,0.0,0.67998]
[1776946507028,72.61,77739.61,0.0,0.99578,0.0,0.68209]
[1776946508961,72.61,77739.3,0.0,0.99578,0.0,0.68223]
[1776946509196,72.61,77739.21,0.0,0.99578,0.0,0.68227]
[1776946510049,72.61,77742.27,0.0,0.99579,0.0,0.68092]
[1776946511056,72.61,77751.3,0.0,0.99582,0.0,0.67694]
[1776946513619,72.61,77751.68,0.0,0.99582,0.0,0.67678]
[1776946513712,72.61,77708.88,0.0,0.99569,0.0,0.69578]
[1776946514079,72.61,77695.88,0.0,0.99565,0.0,0.70164]
[1776946515085,72.61,77697.1,0.0,0.99565,0.0,0.70109]
[1776946516852,72.61,77697.1,0.0,0.99565,0.0,0.70109]
[1776946516921,72.61,77689.3,0.0,0.99563,0.0,0.70463]
[1776946519114,72.61,77701.9,0.0,0.99567,0.0,0.69892]
[1776946520121,72.61,77704.74,0.0,0.99568,0.0,0.69764]
[1776946521128,72.61,77705.59,0.0,0.99568,0.0,0.69726]
[1776946525156,72.61,77698.32,0.0,0.99565,0.0,0.70054]
[1776946526163,72.61,77695.06,0.0,0.99564,0.0,0.70202]
[1776946527170,72.61,77691.59,0.0,0.99563,0.0,0.70359]
[1776946531198,72.61,77690.23,0.0,0.99563,0.0,0.70317]
[1776946535226,72.61,77681.31,0.0,0.99561,0.0,0.70723]
[1776946537240,72.61,77678.31,0.0,0.9956,0.0,0.70859]
[1776946542275,72.61,77677.38,0.0,0.99559,0.0,0.70902]
[1776946544246,72.61,77677.61,0.0,0.99559,0.0,0.70891]
[1776946544440,72.61,77677.61,0.0,0.99559,0.0,0.70891]
[1776946549793,72.61,77676.53,0.0,0.99559,0.0,0.70941]
[1776946549940,72.61,77676.53,0.0,0.99559,0.0,0.70941]
[1776946550009,72.61,77676.56,0.0,0.99559,0.0,0.70939]
[1776946555293,72.61,77675.9,0.0,0.99559,0.0,0.7097]
[1776946555444,72.61,77675.9,0.0,0.99559,0.0,0.7097]
[1776946561410,72.61,77674.97,0.0,0.99559,0.0,0.71012]
[1776946563026,72.61,77680.55,0.0,0.9956,0.0,0.70757]
[1776946563424,72.61,77684.89,0.0,0.99562,0.0,0.70559]
[1776946564531,72.61,77684.89,0.0,0.99562,0.0,0.70559]
[1776946564701,72.61,77684.89,0.0,0.99562,0.0,0.70559]
[1776946565655,72.61,77685.02,0.0,0.99562,0.0,0.70554]
[1776946565691,72.61,77685.02,0.0,0.99562,0.0,0.70554]
[1776946565791,72.61,77684.24,0.0,0.99562,0.0,0.70589]
[1776946569435,72.61,77683.16,0.0,0.99561,0.0,0.70638]
[1776946569700,72.61,77683.16,0.0,0.99561,0.0,0.70638]
[1776946573494,72.61,77686.92,0.0,0.99562,0.0,0.70467]
[1776946574407,72.61,77686.92,0.0,0.99562,0.0,0.70467]
[1776946574449,72.61,77686.92,0.0,0.99562,0.0,0.70467]
[1776946574500,72.61,77686.46,0.0,0.99562,0.0,0.70488]
[1776946575508,72.61,77693.18,0.0,0.99564,0.0,0.70183]
[1776946577959,72.61,77693.88,0.0,0.99565,0.0,0.70151]
[1776946578194,72.61,77692.55,0.0,0.99564,0.0,0.70212]
[1776946583565,72.61,77692.67,0.0,0.99564,0.0,0.70206]
[1776946584141,72.61,77692.67,0.0,0.99564,0.0,0.70206]
[1776946584198,72.61,77692.67,0.0,0.99564,0.0,0.70206]
[1776946585578,72.61,77685.55,0.0,0.99562,0.0,0.70529]
[1776946587711,72.61,77685.3,0.0,0.99562,0.0,0.70541]
[1776946587938,72.61,77685.3,0.0,0.99562,0.0,0.70541]
[1776946588038,72.61,77685.15,0.0,0.99562,0.0,0.70548]
[1776946589606,72.61,77680.6,0.0,0.9956,0.0,0.70755]
[1776946591493,72.61,77678.87,0.0,0.9956,0.0,0.70834]
[1776946591699,72.61,77678.87,0.0,0.9956,0.0,0.70834]
[1776946595385,72.61,77679.11,0.0,0.99561,0.0,0.70719]
[1776946595438,72.61,77679.11,0.0,0.99561,0.0,0.70719]
[1776946595648,72.61,77679.76,0.0,0.99561,0.0,0.70689]
[1776946596655,72.61,77690.74,0.0,0.99564,0.0,0.7019]
[1776946597662,72.61,77695.08,0.0,0.99566,0.0,0.69994]
[1776946598357,72.61,77695.08,0.0,0.99566,0.0,0.69994]
[1776946598445,72.61,77695.08,0.0,0.99566,0.0,0.69994]
[1776946603704,72.61,77685.2,0.0,0.99563,0.0,0.70441]
[1776946604711,72.61,77686.74,0.0,0.99563,0.0,0.70371]
[1776946605739,72.61,77686.74,0.0,0.99563,0.0,0.70371]
[1776946605942,72.61,77686.74,0.0,0.99563,0.0,0.70371]
[1776946607732,72.61,77682.02,0.0,0.99561,0.0,0.70586]
[1776946608738,72.61,77685.96,0.0,0.99563,0.0,0.70407]
[1776946609746,72.61,77696.29,0.0,0.99566,0.0,0.69939]
[1776946610192,72.61,77696.29,0.0,0.99566,0.0,0.69939]
[1776946610364,72.61,77696.29,0.0,0.99566,0.0,0.69939]
[1776946610753,72.61,77696.38,0.0,0.99566,0.0,0.69935]
[1776946611977,72.61,77696.38,0.0,0.99566,0.0,0.69935]
[1776946612078,72.61,77696.27,0.0,0.99566,0.0,0.6994]
[1776946612197,72.61,77696.27,0.0,0.99566,0.0,0.6994]
[1776946614781,72.61,77688.47,0.0,0.99564,0.0,0.70293]
[1776946615791,72.61,77688.47,0.0,0.99564,0.0,0.70293]
[1776946615939,72.61,77688.47,0.0,0.99564,0.0,0.70293]
[1776946621831,72.61,77683.43,0.0,0.99562,0.0,0.70522]
[1776946622271,72.61,77683.43,0.0,0.99562,0.0,0.70522]
[1776946622441,72.61,77683.43,0.0,0.99562,0.0,0.70522]
[1776946622838,72.61,77680.47,0.0,0.99561,0.0,0.70657]
[1776946624755,72.61,77679.32,0.0,0.99561,0.0,0.70709]
[1776946624936,72.61,77679.32,0.0,0.99561,0.0,0.70709]
[1776946624996,72.61,77680.81,0.0,0.99561,0.0,0.70641]
[1776946626754,72.61,77683.03,0.0,0.99562,0.0,0.7054]
[1776946626947,72.61,77683.03,0.0,0.99562,0.0,0.7054]
[1776946631902,72.61,77691.92,0.0,0.99565,0.0,0.70137]
[1776946632909,72.61,77694.4,0.0,0.99565,0.0,0.70024]
[1776946633625,72.61,77694.4,0.0,0.99565,0.0,0.70024]
[1776946633695,72.61,77694.4,0.0,0.99565,0.0,0.70024]
[1776946634941,72.61,77694.65,0.0,0.99566,0.0,0.70013]
[1776946634957,72.61,77694.45,0.0,0.99565,0.0,0.70022]
[1776946635207,72.61,77694.45,0.0,0.99565,0.0,0.70022]
[1776946638951,72.61,77700.98,0.0,0.99568,0.0,0.69728]
[1776946641972,72.61,77707.48,0.0,0.9957,0.0,0.69435]
[1776946642770,72.61,77707.48,0.0,0.9957,0.0,0.69435]
[1776946642943,72.61,77707.48,0.0,0.9957,0.0,0.69435]
[1776946645645,72.61,77708.8,0.0,0.9957,0.0,0.69376]
[1776946648015,72.61,77713.35,0.0,0.99571,0.0,0.69172]
[1776946650761,72.61,77715.17,0.0,0.99572,0.0,0.69091]
[1776946653050,72.61,77723.18,0.0,0.99575,0.0,0.68632]
[1776946655065,72.61,77727.62,0.0,0.99577,0.0,0.68435]
[1776946659901,72.61,77728.0,0.0,0.99577,0.0,0.68418]
[1776946659938,72.61,77728.0,0.0,0.99577,0.0,0.68418]
[1776946660100,72.61,77726.57,0.0,0.99576,0.0,0.68481]
[1776946661775,72.61,77725.85,0.0,0.99576,0.0,0.68513]
[1776946661948,72.61,77725.85,0.0,0.99576,0.0,0.68513]
[1776946665135,72.61,77720.07,0.0,0.99574,0.0,0.6877]
[1776946667446,72.61,77718.3,0.0,0.99574,0.0,0.68849]
[1776946667698,72.61,77718.3,0.0,0.99574,0.0,0.68849]
[1776946669574,72.61,77718.26,0.0,0.99574,0.0,0.68851]
[1776946669692,72.61,77718.26,0.0,0.99574,0.0,0.68851]
[1776946670170,72.61,77718.47,0.0,0.99574,0.0,0.68841]
[1776946675205,72.61,77706.94,0.0,0.9957,0.0,0.69357]
[1776946677219,72.61,77710.25,0.0,0.99571,0.0,0.69208]
[1776946679536,72.61,77709.43,0.0,0.99571,0.0,0.69245]
[1776946679701,72.61,77709.43,0.0,0.99571,0.0,0.69245]
[1776946686018,72.61,77708.05,0.0,0.9957,0.0,0.69307]
[1776946686195,72.61,77708.05,0.0,0.9957,0.0,0.69307]
[1776946687288,72.61,77699.6,0.0,0.99568,0.0,0.69687]
[1776946689660,72.61,77698.14,0.0,0.99567,0.0,0.69752]
[1776946689689,72.61,77698.14,0.0,0.99567,0.0,0.69752]
[1776946689761,72.61,77698.0,0.0,0.99567,0.0,0.69759]
[1776946692324,72.61,77695.23,0.0,0.99566,0.0,0.69884]
[1776946694441,72.61,77693.86,0.0,0.99566,0.0,0.69945]
[1776946694695,72.61,77693.86,0.0,0.99566,0.0,0.69945]
[1776946697359,72.61,77700.41,0.0,0.99568,0.0,0.6965]
[1776946698445,72.61,77700.41,0.0,0.99568,0.0,0.6965]
[1776946698490,72.61,77700.41,0.0,0.99568,0.0,0.6965]
[1776946698707,72.61,77700.41,0.0,0.99568,0.0,0.6965]
[1776946698796,72.61,77703.01,0.0,0.99569,0.0,0.69533]
[1776946703401,72.61,77715.84,0.0,0.99573,0.0,0.68959]
[1776946704734,72.61,77715.84,0.0,0.99573,0.0,0.68959]
[1776946704938,72.61,77715.84,0.0,0.99573,0.0,0.68959]
[1776946705040,72.61,77718.43,0.0,0.99574,0.0,0.68843]
[1776946706895,72.61,77716.91,0.0,0.99573,0.0,0.68911]
[1776946706940,72.61,77716.91,0.0,0.99573,0.0,0.68911]
[1776946706990,72.61,77717.27,0.0,0.99573,0.0,0.68895]
[1776946707429,72.61,77722.24,0.0,0.99575,0.0,0.68674]
[1776946708436,72.61,77727.11,0.0,0.99576,0.0,0.68457]
[1776946710450,72.61,77722.96,0.0,0.99575,0.0,0.68642]
[1776946711558,72.61,77722.96,0.0,0.99575,0.0,0.68642]
[1776946711693,72.61,77722.96,0.0,0.99575,0.0,0.68642]
[1776946711771,72.61,77721.75,0.0,0.99575,0.0,0.68593]
[1776946715097,72.61,77720.79,0.0,0.99575,0.0,0.68636]
[1776946715194,72.61,77720.79,0.0,0.99575,0.0,0.68636]
[1776946715141,72.61,77719.57,0.0,0.99575,0.0,0.6869]
[1776946716985,72.61,77718.0,0.0,0.99574,0.0,0.6876]
[1776946717198,72.61,77718.0,0.0,0.99574,0.0,0.6876]
[1776946722535,72.61,77718.0,0.0,0.99574,0.0,0.6876]
[1776946724042,72.61,77718.0,0.0,0.99574,0.0,0.6876]
[1776946724190,72.61,77718.0,0.0,0.99574,0.0,0.6876]
[1776946724746,72.61,77717.97,0.0,0.99574,0.0,0.68762]
[1776946724948,72.61,77717.97,0.0,0.99574,0.0,0.68762]
[1776946724959,72.61,77717.19,0.0,0.99574,0.0,0.68796]
[1776946728966,72.61,77717.59,0.0,0.99574,0.0,0.68778]
[1776946729175,72.61,77717.59,0.0,0.99574,0.0,0.68778]
[1776946729584,72.61,77709.32,0.0,0.99571,0.0,0.69148]
[1776946731601,72.61,77706.27,0.0,0.9957,0.0,0.69284]
[1776946736637,72.61,77706.21,0.0,0.9957,0.0,0.69287]
[1776946740665,72.61,77711.74,0.0,0.99572,0.0,0.69039]
[1776946742439,72.61,77713.98,0.0,0.99573,0.0,0.68939]
[1776946742679,72.61,77716.98,0.0,0.99574,0.0,0.68806]
[1776946744369,72.61,77718.09,0.0,0.99574,0.0,0.68756]
[1776946744441,72.61,77718.09,0.0,0.99574,0.0,0.68756]
[1776946744693,72.61,77718.12,0.0,0.99574,0.0,0.68755]
[1776946748721,72.61,77708.07,0.0,0.99571,0.0,0.69203]
[1776946749728,72.61,77708.03,0.0,0.99571,0.0,0.69205]
[1776946752007,72.61,77709.97,0.0,0.99572,0.0,0.69118]
[1776946752193,72.61,77709.97,0.0,0.99572,0.0,0.69118]
[1776946752240,72.61,77709.7,0.0,0.99572,0.0,0.69131]
[1776946752448,72.61,77709.7,0.0,0.99572,0.0,0.69131]
[1776946754437,72.61,77709.4,0.0,0.99571,0.0,0.69144]
[1776946756440,72.61,77709.48,0.0,0.99572,0.0,0.6914]
[1776946758236,72.61,77708.88,0.0,0.99571,0.0,0.69167]
[1776946758246,72.61,77708.99,0.0,0.99571,0.0,0.69162]
[1776946758440,72.61,77708.99,0.0,0.99571,0.0,0.69162]
[1776946763825,72.61,77709.1,0.0,0.99571,0.0,0.69157]
[1776946767838,72.61,77709.43,0.0,0.99571,0.0,0.69143]
[1776946767941,72.61,77709.43,0.0,0.99571,0.0,0.69143]
[1776946773895,72.61,77710.68,0.0,0.99573,0.0,0.68984]
[1776946776202,72.61,77709.19,0.0,0.99572,0.0,0.69051]
[1776946776292,72.61,77707.98,0.0,0.99572,0.0,0.69105]
[1776946776442,72.61,77707.98,0.0,0.99572,0.0,0.69105]
[1776946778001,72.61,77709.93,0.0,0.99572,0.0,0.69018]
[1776946778189,72.61,77709.93,0.0,0.99572,0.0,0.69018]
[1776946783966,72.61,77709.96,0.0,0.99572,0.0,0.69016]
[1776946789001,72.61,77710.24,0.0,0.99572,0.0,0.69004]
[1776946790008,72.61,77704.3,0.0,0.9957,0.0,0.6927]
[1776946793013,72.61,77703.03,0.0,0.9957,0.0,0.69327]
[1776946793201,72.61,77703.03,0.0,0.9957,0.0,0.69327]
[1776946793226,72.61,77702.8,0.0,0.9957,0.0,0.69337]
[1776946794087,72.61,77702.8,0.0,0.9957,0.0,0.69337]
[1776946794201,72.61,77702.8,0.0,0.9957,0.0,0.69337]
[1776946800080,72.61,77702.32,0.0,0.9957,0.0,0.69358]
[1776946800654,72.61,77702.32,0.0,0.9957,0.0,0.69358]
[1776946800692,72.61,77702.32,0.0,0.9957,0.0,0.69358]
[1776946801087,72.61,77702.3,0.0,0.9957,0.0,0.69359]
[1776946801814,72.61,77702.3,0.0,0.9957,0.0,0.69359]
[1776946801959,72.61,77702.3,0.0,0.9957,0.0,0.69359]
[1776946804108,72.61,77698.69,0.0,0.99569,0.0,0.69521]
[1776946806123,72.61,77712.46,0.0,0.99573,0.0,0.68905]
[1776946807130,72.61,77720.87,0.0,0.99576,0.0,0.68531]
[1776946809573,72.61,77721.4,0.0,0.99576,0.0,0.68507]
[1776946809699,72.61,77721.4,0.0,0.99576,0.0,0.68507]
[1776946810151,72.61,77719.76,0.0,0.99575,0.0,0.6858]
[1776946810829,72.61,77719.76,0.0,0.99575,0.0,0.6858]
[1776946810938,72.61,77719.76,0.0,0.99575,0.0,0.6858]
[1776946816193,72.61,77717.52,0.0,0.99575,0.0,0.68679]
[1776946819214,72.61,77710.65,0.0,0.99572,0.0,0.68986]
[1776946819405,72.61,77710.65,0.0,0.99572,0.0,0.68986]
[1776946820221,72.61,77716.37,0.0,0.99574,0.0,0.68731]
[1776946822957,72.61,77718.09,0.0,0.99575,0.0,0.68654]
[1776946828277,72.61,77713.56,0.0,0.99573,0.0,0.68856]
[1776946833312,72.61,77715.79,0.0,0.99575,0.0,0.68654]
[1776946834504,72.61,77715.6,0.0,0.99575,0.0,0.68663]
[1776946834702,72.61,77715.6,0.0,0.99575,0.0,0.68663]
[1776946834975,72.61,77715.6,0.0,0.99575,0.0,0.68663]
[1776946835192,72.61,77715.6,0.0,0.99575,0.0,0.68663]
[1776946835326,72.61,77712.43,0.0,0.99574,0.0,0.68804]
[1776946842375,72.61,77711.03,0.0,0.99573,0.0,0.68866]
[1776946847904,72.61,77710.87,0.0,0.99573,0.0,0.68873]
[1776946848425,72.61,77705.21,0.0,0.99571,0.0,0.69126]
[1776946850168,72.61,77705.21,0.0,0.99571,0.0,0.69126]
[1776946850190,72.61,77705.21,0.0,0.99571,0.0,0.69126]
[1776946850291,72.61,77705.64,0.0,0.99572,0.0,0.69107]
[1776946851456,72.61,77706.32,0.0,0.99572,0.0,0.69077]
[1776946851691,72.61,77706.32,0.0,0.99572,0.0,0.69077]
[1776946858296,72.61,77705.14,0.0,0.99571,0.0,0.69129]
[1776946858397,72.61,77704.34,0.0,0.99571,0.0,0.69165]
[1776946858442,72.61,77704.34,0.0,0.99571,0.0,0.69165]
[1776946859234,72.61,77704.34,0.0,0.99571,0.0,0.69165]
[1776946859333,72.61,77704.42,0.0,0.99571,0.0,0.69162]
[1776946859440,72.61,77704.42,0.0,0.99571,0.0,0.69162]
[1776946861516,72.61,77699.63,0.0,0.9957,0.0,0.69376]
[1776946865544,72.61,77696.4,0.0,0.99569,0.0,0.69521]
[1776946866551,72.61,77689.87,0.0,0.99567,0.0,0.69815]
[1776946868566,72.61,77687.08,0.0,0.99566,0.0,0.69941]
[1776946869573,72.61,77682.14,0.0,0.99564,0.0,0.70165]
[1776946870580,72.61,77678.24,0.0,0.99563,0.0,0.70342]
[1776946871586,72.61,77681.77,0.0,0.99564,0.0,0.70182]
[1776946873350,72.61,77681.77,0.0,0.99564,0.0,0.70182]
[1776946873370,72.61,77682.43,0.0,0.99564,0.0,0.70152]
[1776946873443,72.61,77682.43,0.0,0.99564,0.0,0.70152]
[1776946873601,72.61,77681.62,0.0,0.99564,0.0,0.70189]
[1776946874526,72.61,77681.62,0.0,0.99564,0.0,0.70189]
[1776946874694,72.61,77681.62,0.0,0.99564,0.0,0.70189]
[1776946876622,72.61,77684.29,0.0,0.99565,0.0,0.70068]
[1776946878637,72.61,77681.11,0.0,0.99564,0.0,0.70212]
[1776946881155,72.61,77679.31,0.0,0.99563,0.0,0.70293]
[1776946881192,72.61,77679.31,0.0,0.99563,0.0,0.70293]
[1776946881400,72.61,77679.27,0.0,0.99563,0.0,0.70295]
[1776946881954,72.61,77679.27,0.0,0.99563,0.0,0.70295]
[1776946882198,72.61,77679.27,0.0,0.99563,0.0,0.70295]
[1776946886693,72.61,77671.64,0.0,0.99561,0.0,0.70642]
[1776946889012,72.61,77671.48,0.0,0.99561,0.0,0.7065]
[1776946889200,72.61,77671.48,0.0,0.99561,0.0,0.7065]
[1776946889268,72.61,77671.54,0.0,0.99561,0.0,0.70647]
[1776946890721,72.61,77674.14,0.0,0.99561,0.0,0.70528]
[1776946891984,72.61,77674.14,0.0,0.99561,0.0,0.70528]
[1776946892194,72.61,77674.14,0.0,0.99561,0.0,0.70528]
[1776946896763,72.61,77669.62,0.0,0.99561,0.0,0.7063]
[1776946897770,72.61,77652.63,0.0,0.99555,0.0,0.71408]
[1776946898777,72.61,77651.73,0.0,0.99555,0.0,0.7145]
[1776946899784,72.61,77658.56,0.0,0.99557,0.0,0.71136]
[1776946905469,72.61,77660.26,0.0,0.99558,0.0,0.71058]
[1776946905692,72.61,77659.12,0.0,0.99557,0.0,0.7111]
[1776946905826,72.61,77659.27,0.0,0.99557,0.0,0.71103]
[1776946906583,72.61,77659.27,0.0,0.99557,0.0,0.71103]
[1776946906701,72.61,77659.27,0.0,0.99557,0.0,0.71103]
[1776946911868,72.61,77668.87,0.0,0.9956,0.0,0.70664]
[1776946912875,72.61,77668.28,0.0,0.9956,0.0,0.70691]
[1776946914260,72.61,77668.28,0.0,0.9956,0.0,0.70691]
[1776946914438,72.61,77668.28,0.0,0.9956,0.0,0.70691]
[1776946914416,72.61,77669.72,0.0,0.99561,0.0,0.70625]
[1776946914889,72.61,77669.99,0.0,0.99561,0.0,0.70613]
[1776946915639,72.61,77669.99,0.0,0.99561,0.0,0.70613]
[1776946915707,72.61,77669.99,0.0,0.99561,0.0,0.70613]
[1776946917910,72.61,77672.79,0.0,0.99562,0.0,0.70486]
[1776946919924,72.61,77669.66,0.0,0.99561,0.0,0.70628]
[1776946921336,72.61,77669.66,0.0,0.99561,0.0,0.70628]
[1776946921443,72.61,77669.66,0.0,0.99561,0.0,0.70628]
[1776946921424,72.61,77670.1,0.0,0.99561,0.0,0.70608]
[1776946921939,72.61,77676.06,0.0,0.99563,0.0,0.70337]
[1776946923764,72.61,77676.97,0.0,0.99563,0.0,0.70296]
[1776946923938,72.61,77676.97,0.0,0.99563,0.0,0.70296]
[1776946923953,72.61,77679.13,0.0,0.99564,0.0,0.70198]
[1776946929100,72.61,77679.66,0.0,0.99564,0.0,0.70174]
[1776946929194,72.61,77679.66,0.0,0.99564,0.0,0.70174]
[1776946930383,72.61,77680.54,0.0,0.99564,0.0,0.70134]
[1776946930438,72.61,77680.54,0.0,0.99564,0.0,0.70134]
[1776946930484,72.61,77679.59,0.0,0.99564,0.0,0.70177]
[1776946934024,72.61,77685.13,0.0,0.99566,0.0,0.69926]
[1776946935488,72.61,77685.13,0.0,0.99566,0.0,0.69926]
[1776946935699,72.61,77687.08,0.0,0.99566,0.0,0.69838]
[1776946939060,72.61,77684.72,0.0,0.99565,0.0,0.69945]
[1776946940461,72.61,77684.72,0.0,0.99565,0.0,0.69945]
[1776946940703,72.61,77684.22,0.0,0.99565,0.0,0.69967]
[1776946941348,72.61,77684.22,0.0,0.99565,0.0,0.69967]
[1776946941443,72.61,77684.22,0.0,0.99565,0.0,0.69967]
[1776946941449,72.61,77684.8,0.0,0.99566,0.0,0.69941]
[1776946946140,72.61,77686.06,0.0,0.99566,0.0,0.69884]
[1776946946196,72.61,77686.06,0.0,0.99566,0.0,0.69884]
[1776946946234,72.61,77685.79,0.0,0.99566,0.0,0.69896]
[1776946946717,72.61,77685.79,0.0,0.99566,0.0,0.69896]
[1776946946941,72.61,77685.79,0.0,0.99566,0.0,0.69896]
[1776946951441,72.61,77687.24,0.0,0.99566,0.0,0.69831]
[1776946951695,72.61,77688.01,0.0,0.99567,0.0,0.69693]
[1776946952151,72.61,77687.96,0.0,0.99567,0.0,0.69695]
[1776946952582,72.61,77687.96,0.0,0.99567,0.0,0.69695]
[1776946952702,72.61,77687.96,0.0,0.99567,0.0,0.69695]
[1776946955172,72.61,77693.38,0.0,0.99569,0.0,0.69451]
[1776946956179,72.61,77696.72,0.0,0.9957,0.0,0.69301]
[1776946956684,72.61,77696.72,0.0,0.9957,0.0,0.69301]
[1776946956691,72.61,77696.72,0.0,0.9957,0.0,0.69301]
[1776946957186,72.61,77698.13,0.0,0.9957,0.0,0.69238]
[1776946958193,72.61,77692.8,0.0,0.99569,0.0,0.69477]
[1776946959486,72.61,77692.8,0.0,0.99569,0.0,0.69477]
[1776946959200,72.61,77689.9,0.0,0.99568,0.0,0.69607]
[1776946959714,72.61,77689.9,0.0,0.99568,0.0,0.69607]
[1776946961369,72.61,77689.8,0.0,0.99568,0.0,0.69612]
[1776946961435,72.61,77689.8,0.0,0.99568,0.0,0.69612]
[1776946961531,72.61,77689.09,0.0,0.99568,0.0,0.69644]
[1776946962220,72.61,77687.33,0.0,0.99567,0.0,0.69723]
[1776946963228,72.61,77677.32,0.0,0.99564,0.0,0.70176]
[1776946964235,72.61,77676.33,0.0,0.99563,0.0,0.70221]
[1776946965093,72.61,77676.33,0.0,0.99563,0.0,0.70221]
[1776946965207,72.61,77676.33,0.0,0.99563,0.0,0.70221]
[1776946973298,72.61,77675.9,0.0,0.99563,0.0,0.7024]
[1776946975897,72.61,77675.59,0.0,0.99563,0.0,0.70254]
[1776946976971,72.61,77674.04,0.0,0.99563,0.0,0.70325]
[1776946977198,72.61,77674.04,0.0,0.99563,0.0,0.70325]
[1776946982361,72.61,77667.89,0.0,0.99561,0.0,0.70605]
[1776946983045,72.61,77667.89,0.0,0.99561,0.0,0.70605]
[1776946983196,72.61,77667.89,0.0,0.99561,0.0,0.70605]
[1776946983368,72.61,77666.0,0.0,0.9956,0.0,0.70691]
[1776946984375,72.61,77663.96,0.0,0.99559,0.0,0.70784]
[1776946989410,72.61,77662.35,0.0,0.99559,0.0,0.70858]
[1776946991071,72.61,77662.28,0.0,0.99559,0.0,0.70861]
[1776946991193,72.61,77662.28,0.0,0.99559,0.0,0.70861]
[1776946993438,72.61,77665.55,0.0,0.9956,0.0,0.70711]
[1776946994677,72.61,77665.21,0.0,0.9956,0.0,0.70727]
[1776946994691,72.61,77665.21,0.0,0.9956,0.0,0.70727]
[1776947000487,72.61,77666.11,0.0,0.9956,0.0,0.70686]
[1776947003508,72.61,77671.9,0.0,0.99562,0.0,0.70422]
[1776947004515,72.61,77674.0,0.0,0.99563,0.0,0.70327]
[1776947004726,72.61,77674.0,0.0,0.99563,0.0,0.70327]
[1776947004942,72.61,77674.0,0.0,0.99563,0.0,0.70327]
[1776947005522,72.61,77676.34,0.0,0.99563,0.0,0.7022]
[1776947006529,72.61,77679.86,0.0,0.99565,0.0,0.70061]
[1776947007536,72.61,77682.83,0.0,0.99566,0.0,0.69926]
[1776947008543,72.61,77687.68,0.0,0.99567,0.0,0.69707]
[1776947010142,72.61,77688.59,0.0,0.99567,0.0,0.69666]
[1776947010199,72.61,77688.59,0.0,0.99567,0.0,0.69666]
[1776947015565,72.61,77687.32,0.0,0.99568,0.0,0.6962]
[1776947015697,72.61,77687.32,0.0,0.99568,0.0,0.6962]
[1776947018612,72.61,77692.2,0.0,0.99569,0.0,0.69401]
[1776947020173,72.61,77692.2,0.0,0.99569,0.0,0.69401]
[1776947020193,72.61,77692.2,0.0,0.99569,0.0,0.69401]
[1776947022839,72.61,77692.16,0.0,0.99569,0.0,0.69403]
[1776947022944,72.61,77692.16,0.0,0.99569,0.0,0.69403]
[1776947027677,72.61,77696.96,0.0,0.99571,0.0,0.69187]
[1776947029428,72.61,77696.96,0.0,0.99571,0.0,0.69187]
[1776947029438,72.61,77696.96,0.0,0.99571,0.0,0.69187]
[1776947029459,72.61,77702.07,0.0,0.99572,0.0,0.68959]
[1776947035732,72.61,77702.4,0.0,0.99572,0.0,0.68944]
[1776947039327,72.61,77702.54,0.0,0.99572,0.0,0.68938]
[1776947040721,72.61,77702.37,0.0,0.99572,0.0,0.68945]
[1776947040947,72.61,77702.37,0.0,0.99572,0.0,0.68945]
[1776947041204,72.61,77702.37,0.0,0.99572,0.0,0.68945]
[1776947041300,72.61,77702.04,0.0,0.99572,0.0,0.6896]
[1776947041775,72.61,77707.01,0.0,0.99574,0.0,0.68738]
[1776947042782,72.61,77709.92,0.0,0.99575,0.0,0.68609]
[1776947043789,72.61,77713.41,0.0,0.99576,0.0,0.68454]
[1776947045723,72.61,77715.64,0.0,0.99577,0.0,0.68355]
[1776947045939,72.61,77715.64,0.0,0.99577,0.0,0.68355]
[1776947049629,72.61,77716.23,0.0,0.99577,0.0,0.68329]
[1776947049706,72.61,77716.23,0.0,0.99577,0.0,0.68329]
[1776947051705,72.61,77717.94,0.0,0.99577,0.0,0.68253]
[1776947051937,72.61,77717.94,0.0,0.99577,0.0,0.68253]
[1776947052038,72.61,77717.43,0.0,0.99577,0.0,0.68276]
[1776947053859,72.61,77724.92,0.0,0.99579,0.0,0.67945]
[1776947054867,72.61,77729.54,0.0,0.99581,0.0,0.67741]
[1776947056620,72.61,77729.54,0.0,0.99581,0.0,0.67741]
[1776947056704,72.61,77728.78,0.0,0.99581,0.0,0.67775]
[1776947060909,72.61,77735.72,0.0,0.99583,0.0,0.6747]
[1776947061916,72.61,77739.17,0.0,0.99584,0.0,0.67319]
[1776947063725,72.61,77739.77,0.0,0.99584,0.0,0.67293]
[1776947063938,72.61,77739.77,0.0,0.99584,0.0,0.67293]
[1776947065286,72.61,77738.8,0.0,0.99584,0.0,0.67335]
[1776947065452,72.61,77738.8,0.0,0.99584,0.0,0.67335]
[1776947065538,72.61,77738.41,0.0,0.99584,0.0,0.67352]
[1776947067959,72.61,77741.62,0.0,0.99585,0.0,0.67212]
[1776947068965,72.61,77750.68,0.0,0.99587,0.0,0.66817]
[1776947069973,72.61,77753.58,0.0,0.99588,0.0,0.66691]
[1776947070980,72.61,77759.84,0.0,0.9959,0.0,0.6642]
[1776947075449,72.61,77761.52,0.0,0.99591,0.0,0.66248]
[1776947075702,72.61,77762.11,0.0,0.99591,0.0,0.66222]
[1776947081051,72.61,77764.94,0.0,0.99592,0.0,0.661]
[1776947082400,72.61,77764.94,0.0,0.99592,0.0,0.661]
[1776947082441,72.61,77764.94,0.0,0.99592,0.0,0.661]
[1776947084819,72.61,77762.83,0.0,0.99592,0.0,0.66191]
[1776947084940,72.61,77762.83,0.0,0.99592,0.0,0.66191]
[1776947085079,72.61,77762.64,0.0,0.99592,0.0,0.662]
[1776947089008,72.61,77761.22,0.0,0.99591,0.0,0.66261]
[1776947089193,72.61,77761.22,0.0,0.99591,0.0,0.66261]
[1776947095149,72.61,77763.97,0.0,0.99592,0.0,0.66142]
[1776947095983,72.61,77763.97,0.0,0.99592,0.0,0.66142]
[1776947096201,72.61,77763.97,0.0,0.99592,0.0,0.66142]
[1776947097355,72.61,77762.86,0.0,0.99592,0.0,0.6619]
[1776947097440,72.61,77762.86,0.0,0.99592,0.0,0.6619]
[1776947097541,72.61,77762.65,0.0,0.99592,0.0,0.66199]
[1776947099507,72.61,77761.97,0.0,0.99591,0.0,0.66228]
[1776947100184,72.61,77767.21,0.0,0.99593,0.0,0.66003]
[1776947101191,72.61,77776.33,0.0,0.99596,0.0,0.65612]
[1776947102198,72.61,77778.44,0.0,0.99596,0.0,0.65521]
[1776947103484,72.61,77778.44,0.0,0.99596,0.0,0.65521]
[1776947109248,72.61,77777.26,0.0,0.99596,0.0,0.65572]
[1776947111262,72.61,77787.0,0.0,0.99599,0.0,0.65156]
[1776947113275,72.61,77780.53,0.0,0.99597,0.0,0.65432]
[1776947115290,72.61,77769.1,0.0,0.99594,0.0,0.65922]
[1776947116297,72.61,77766.19,0.0,0.99593,0.0,0.66047]
[1776947118452,72.61,77766.29,0.0,0.99593,0.0,0.66042]
[1776947118700,72.61,77766.27,0.0,0.99593,0.0,0.66043]
[1776947124353,72.61,77764.64,0.0,0.99592,0.0,0.66113]
[1776947126296,72.61,77765.1,0.0,0.99592,0.0,0.66094]
[1776947126438,72.61,77765.1,0.0,0.99592,0.0,0.66094]
[1776947128572,72.61,77765.45,0.0,0.99592,0.0,0.66078]
[1776947128692,72.61,77765.45,0.0,0.99592,0.0,0.66078]
[1776947128590,72.61,77766.3,0.0,0.99593,0.0,0.66042]
[1776947132032,72.61,77768.02,0.0,0.99594,0.0,0.65869]
[1776947132198,72.61,77768.02,0.0,0.99594,0.0,0.65869]
[1776947134423,72.61,77773.27,0.0,0.99595,0.0,0.65644]
[1776947137874,72.61,77774.61,0.0,0.99596,0.0,0.65586]
[1776947143063,72.61,77773.4,0.0,0.99595,0.0,0.65638]
[1776947143489,72.61,77777.9,0.0,0.99597,0.0,0.65446]
[1776947147516,72.61,77781.24,0.0,0.99598,0.0,0.65303]
[1776947152552,72.61,77781.22,0.0,0.99598,0.0,0.65304]
[1776947153993,72.61,77781.37,0.0,0.99598,0.0,0.65298]
[1776947154207,72.61,77781.37,0.0,0.99598,0.0,0.65298]
[1776947157346,72.61,77781.34,0.0,0.99598,0.0,0.65299]
[1776947157442,72.61,77781.34,0.0,0.99598,0.0,0.65299]
[1776947157587,72.61,77781.1,0.0,0.99598,0.0,0.65309]
[1776947161897,72.61,77779.68,0.0,0.99597,0.0,0.6537]
[1776947161944,72.61,77779.68,0.0,0.99597,0.0,0.6537]
[1776947167657,72.61,77781.1,0.0,0.99598,0.0,0.65309]
[1776947168457,72.61,77781.1,0.0,0.99598,0.0,0.65309]
[1776947168689,72.61,77781.1,0.0,0.99598,0.0,0.65309]
[1776947169533,72.61,77781.6,0.0,0.99598,0.0,0.65288]
[1776947169700,72.61,77781.6,0.0,0.99598,0.0,0.65288]
[1776947169670,72.61,77780.41,0.0,0.99598,0.0,0.65339]
[1776947174706,72.61,77779.08,0.0,0.99597,0.0,0.65395]
[1776947176577,72.61,77779.84,0.0,0.99597,0.0,0.65363]
[1776947181639,72.61,77780.85,0.0,0.99598,0.0,0.6532]
[1776947181699,72.61,77780.85,0.0,0.99598,0.0,0.6532]
[1776947181754,72.61,77783.3,0.0,0.99598,0.0,0.65216]
[1776947186790,72.61,77782.86,0.0,0.99598,0.0,0.65234]
[1776947191824,72.61,77780.17,0.0,0.99598,0.0,0.6525]
[1776947196860,72.61,77779.63,0.0,0.99598,0.0,0.65273]
[1776947199881,72.61,77766.8,0.0,0.99594,0.0,0.65822]
[1776947200888,72.61,77765.06,0.0,0.99594,0.0,0.65897]
[1776947204915,72.61,77769.02,0.0,0.99595,0.0,0.65727]
[1776947209951,72.61,77777.93,0.0,0.99597,0.0,0.65346]
[1776947210958,72.61,77784.29,0.0,0.99599,0.0,0.65075]
[1776947215993,72.61,77782.27,0.0,0.99599,0.0,0.65161]
[1776947219014,72.61,77779.49,0.0,0.99598,0.0,0.65279]
[1776947221029,72.61,77773.48,0.0,0.99596,0.0,0.65536]
[1776947222036,72.61,77766.48,0.0,0.99594,0.0,0.65836]
[1776947227071,72.61,77765.1,0.0,0.99594,0.0,0.65895]
[1776947232106,72.61,77764.63,0.0,0.99593,0.0,0.65915]
[1776947233112,72.61,77750.71,0.0,0.99589,0.0,0.66516]
[1776947234120,72.61,77746.43,0.0,0.99588,0.0,0.66701]
[1776947239155,72.61,77746.35,0.0,0.99588,0.0,0.66705]
[1776947244191,72.61,77745.61,0.0,0.99588,0.0,0.66737]
[1776947249226,72.61,77746.27,0.0,0.99588,0.0,0.66708]
[1776947254261,72.61,77746.69,0.0,0.99589,0.0,0.6659]
[1776947259295,72.61,77747.71,0.0,0.99589,0.0,0.66546]
[1776947262316,72.61,77755.96,0.0,0.99591,0.0,0.66189]
[1776947263324,72.61,77757.21,0.0,0.99592,0.0,0.66135]
[1776947268359,72.61,77754.69,0.0,0.99591,0.0,0.66244]
[1776947269366,72.61,77750.06,0.0,0.9959,0.0,0.66444]
[1776947271379,72.61,77747.3,0.0,0.99589,0.0,0.66563]
[1776947276415,72.61,77747.76,0.0,0.99589,0.0,0.66544]
[1776947281450,72.61,77746.96,0.0,0.99589,0.0,0.66578]
[1776947283464,72.61,77742.6,0.0,0.99587,0.0,0.66767]
[1776947285477,72.61,77735.26,0.0,0.99585,0.0,0.67087]
[1776947286485,72.61,77732.35,0.0,0.99584,0.0,0.67214]
[1776947291520,72.61,77731.55,0.0,0.99584,0.0,0.67249]
[1776947292527,72.61,77737.02,0.0,0.99586,0.0,0.6701]
[1776947294541,72.61,77740.69,0.0,0.99587,0.0,0.66851]
[1776947297932,72.61,77740.42,0.0,0.99587,0.0,0.66862]
[1776947298200,72.61,77740.42,0.0,0.99587,0.0,0.66862]
[1776947298572,72.61,77740.41,0.0,0.99587,0.0,0.66863]
[1776947303609,72.61,77741.66,0.0,0.99587,0.0,0.66808]
[1776947309650,72.61,77742.68,0.0,0.99587,0.0,0.66764]
[1776947316699,72.61,77742.23,0.0,0.99588,0.0,0.66683]
[1776947320727,72.61,77739.33,0.0,0.99587,0.0,0.66809]
[1776947326769,72.61,77742.35,0.0,0.99588,0.0,0.66678]
[1776947328783,72.61,77748.05,0.0,0.9959,0.0,0.66431]
[1776947329772,72.61,77748.05,0.0,0.9959,0.0,0.66431]
[1776947329789,72.61,77752.04,0.0,0.99591,0.0,0.66259]
[1776947329939,72.61,77752.04,0.0,0.99591,0.0,0.66259]
[1776947331804,72.61,77757.27,0.0,0.99592,0.0,0.66033]
[1776947336841,72.61,77758.91,0.0,0.99593,0.0,0.65962]
[1776947341874,72.61,77756.34,0.0,0.99592,0.0,0.66073]
[1776947346909,72.61,77762.23,0.0,0.99594,0.0,0.6582]
[1776947348926,72.61,77756.74,0.0,0.99592,0.0,0.66056]
[1776947352953,72.61,77759.97,0.0,0.99593,0.0,0.65917]
[1776947357988,72.61,77760.24,0.0,0.99593,0.0,0.65905]
[1776947363023,72.61,77762.29,0.0,0.99594,0.0,0.65817]
[1776947368057,72.61,77762.96,0.0,0.99594,0.0,0.65788]
[1776947371264,72.61,77763.94,0.0,0.99594,0.0,0.65746]
[1776947373092,72.61,77768.19,0.0,0.99596,0.0,0.65465]
[1776947378128,72.61,77770.48,0.0,0.99597,0.0,0.65368]
[1776947382028,72.61,77770.51,0.0,0.99597,0.0,0.65366]
[1776947382467,72.61,77770.51,0.0,0.99597,0.0,0.65366]
[1776947382925,72.61,77770.51,0.0,0.99597,0.0,0.65366]
[1776947383274,72.61,77771.88,0.0,0.99597,0.0,0.65308]
[1776947388207,72.61,77784.47,0.0,0.99601,0.0,0.64773]
[1776947389214,72.61,77785.44,0.0,0.99601,0.0,0.64732]
[1776947393050,72.61,77785.88,0.0,0.99602,0.0,0.64713]
[1776947393140,72.61,77785.88,0.0,0.99602,0.0,0.64713]
[1776947393191,72.61,77785.88,0.0,0.99602,0.0,0.64713]
[1776947393249,72.61,77785.88,0.0,0.99602,0.0,0.64713]
[1776947393346,72.61,77786.62,0.0,0.99602,0.0,0.64682]
[1776947399284,72.61,77788.82,0.0,0.99602,0.0,0.64589]
[1776947404319,72.61,77784.97,0.0,0.99601,0.0,0.64752]
[1776947405888,72.61,77784.97,0.0,0.99601,0.0,0.64752]
[1776947409354,72.61,77794.79,0.0,0.99604,0.0,0.64337]
[1776947410362,72.61,77805.47,0.0,0.99607,0.0,0.63889]
[1776947411368,72.61,77807.13,0.0,0.99608,0.0,0.63819]
[1776947413382,72.61,77803.31,0.0,0.99607,0.0,0.63979]
[1776947414389,72.61,77799.03,0.0,0.99605,0.0,0.64159]
[1776947415396,72.61,77795.78,0.0,0.99604,0.0,0.64295]
[1776947417112,72.61,77796.42,0.0,0.99605,0.0,0.64269]
[1776947417410,72.61,77796.41,0.0,0.99605,0.0,0.64269]
[1776947419423,72.61,77792.57,0.0,0.99604,0.0,0.64431]
[1776947423452,72.61,77789.53,0.0,0.99603,0.0,0.64559]
[1776947425466,72.61,77796.09,0.0,0.99605,0.0,0.64282]
[1776947427832,72.61,77795.25,0.0,0.99604,0.0,0.64318]
[1776947433522,72.61,77796.49,0.0,0.99605,0.0,0.64168]
[1776947437516,72.61,77796.38,0.0,0.99605,0.0,0.64173]
[1776947442585,72.61,77799.18,0.0,0.99606,0.0,0.64055]
[1776947447452,72.61,77798.38,0.0,0.99606,0.0,0.64089]
[1776947447620,72.61,77796.58,0.0,0.99605,0.0,0.64164]
[1776947452655,72.61,77797.33,0.0,0.99606,0.0,0.64133]
[1776947457690,72.61,77797.57,0.0,0.99606,0.0,0.64123]
[1776947458696,72.61,77800.44,0.0,0.99606,0.0,0.64002]
[1776947459703,72.61,77804.29,0.0,0.99608,0.0,0.63841]
[1776947461721,72.61,77820.32,0.0,0.99612,0.0,0.63174]
[1776947462727,72.61,77825.43,0.0,0.99614,0.0,0.62962]
[1776947463734,72.61,77822.84,0.0,0.99613,0.0,0.6307]
[1776947464741,72.61,77819.96,0.0,0.99612,0.0,0.63189]
[1776947465748,72.61,77814.88,0.0,0.99611,0.0,0.634]
[1776947466759,72.61,77819.66,0.0,0.99612,0.0,0.63201]
[1776947471794,72.61,77816.41,0.0,0.99611,0.0,0.63336]
[1776947475037,72.61,77818.77,0.0,0.99612,0.0,0.63238]
[1776947475052,72.61,77818.82,0.0,0.99612,0.0,0.63236]
[1776947475091,72.61,77818.82,0.0,0.99612,0.0,0.63236]
[1776947475548,72.61,77818.82,0.0,0.99612,0.0,0.63236]
[1776947475633,72.61,77818.82,0.0,0.99612,0.0,0.63236]
[1776947475741,72.61,77818.82,0.0,0.99612,0.0,0.63236]
[1776947475867,72.61,77818.82,0.0,0.99612,0.0,0.63236]
[1776947475973,72.61,77818.82,0.0,0.99612,0.0,0.63236]
[1776947476080,72.61,77818.82,0.0,0.99612,0.0,0.63236]
[1776947476075,72.61,77820.62,0.0,0.99612,0.0,0.63161]
[1776947476187,72.61,77820.62,0.0,0.99612,0.0,0.63161]
[1776947476295,72.61,77820.62,0.0,0.99612,0.0,0.63161]
[1776947476405,72.61,77820.62,0.0,0.99612,0.0,0.63161]
[1776947476511,72.61,77820.62,0.0,0.99612,0.0,0.63161]
[1776947476618,72.61,77820.62,0.0,0.99612,0.0,0.63161]
[1776947476727,72.61,77820.62,0.0,0.99612,0.0,0.63161]
[1776947476802,72.61,77820.62,0.0,0.99612,0.0,0.63161]
[1776947476911,72.61,77820.62,0.0,0.99612,0.0,0.63161]
[1776947477049,72.61,77820.62,0.0,0.99612,0.0,0.63161]
[1776947477836,72.61,77813.38,0.0,0.9961,0.0,0.63462]
[1776947478843,72.61,77810.49,0.0,0.99609,0.0,0.63582]
[1776947480540,72.61,77811.31,0.0,0.9961,0.0,0.63548]
[1776947480595,72.61,77811.31,0.0,0.9961,0.0,0.63548]
[1776947480700,72.61,77811.31,0.0,0.9961,0.0,0.63548]
[1776947480857,72.61,77811.53,0.0,0.9961,0.0,0.63539]
[1776947485891,72.61,77812.49,0.0,0.9961,0.0,0.63499]
[1776947486825,72.61,77812.49,0.0,0.9961,0.0,0.63499]
[1776947486894,72.61,77812.49,0.0,0.9961,0.0,0.63499]
[1776947487001,72.61,77812.49,0.0,0.9961,0.0,0.63499]
[1776947487107,72.61,77814.62,0.0,0.99611,0.0,0.6341]
[1776947487213,72.61,77814.62,0.0,0.99611,0.0,0.6341]
[1776947487320,72.61,77814.62,0.0,0.99611,0.0,0.6341]
[1776947487426,72.61,77814.62,0.0,0.99611,0.0,0.6341]
[1776947487537,72.61,77814.62,0.0,0.99611,0.0,0.6341]
[1776947487650,72.61,77814.62,0.0,0.99611,0.0,0.6341]
[1776947487757,72.61,77814.62,0.0,0.99611,0.0,0.6341]
[1776947487865,72.61,77814.62,0.0,0.99611,0.0,0.6341]
[1776947487971,72.61,77814.62,0.0,0.99611,0.0,0.6341]
[1776947488083,72.61,77814.62,0.0,0.99611,0.0,0.6341]
[1776947488192,72.61,77816.25,0.0,0.99611,0.0,0.63343]
[1776947488285,72.61,77816.25,0.0,0.99611,0.0,0.63343]
[1776947488393,72.61,77816.25,0.0,0.99611,0.0,0.63343]
[1776947488500,72.61,77816.25,0.0,0.99611,0.0,0.63343]
[1776947490463,72.61,77817.7,0.0,0.99611,0.0,0.63283]
[1776947490505,72.61,77817.7,0.0,0.99611,0.0,0.63283]
[1776947490611,72.61,77817.7,0.0,0.99611,0.0,0.63283]
[1776947490718,72.61,77817.7,0.0,0.99611,0.0,0.63283]
[1776947490825,72.61,77817.7,0.0,0.99611,0.0,0.63283]
[1776947490926,72.61,77817.11,0.0,0.99611,0.0,0.63307]
[1776947492941,72.61,77808.84,0.0,0.99609,0.0,0.63554]
[1776947493948,72.61,77800.8,0.0,0.99607,0.0,0.6389]
[1776947494412,72.61,77800.8,0.0,0.99607,0.0,0.6389]
[1776947494485,72.61,77800.8,0.0,0.99607,0.0,0.6389]
[1776947494593,72.61,77800.8,0.0,0.99607,0.0,0.6389]
[1776947494661,72.61,77800.8,0.0,0.99607,0.0,0.6389]
[1776947494768,72.61,77800.8,0.0,0.99607,0.0,0.6389]
[1776947494876,72.61,77800.8,0.0,0.99607,0.0,0.6389]
[1776947494986,72.61,77800.8,0.0,0.99607,0.0,0.6389]
[1776947495095,72.61,77800.8,0.0,0.99607,0.0,0.6389]
[1776947495203,72.61,77800.19,0.0,0.99607,0.0,0.63916]
[1776947495311,72.61,77800.19,0.0,0.99607,0.0,0.63916]
[1776947495420,72.61,77800.19,0.0,0.99607,0.0,0.63916]
[1776947495527,72.61,77800.19,0.0,0.99607,0.0,0.63916]
[1776947495634,72.61,77800.19,0.0,0.99607,0.0,0.63916]
[1776947495761,72.61,77800.19,0.0,0.99607,0.0,0.63916]
[1776947495868,72.61,77800.19,0.0,0.99607,0.0,0.63916]
[1776947500997,72.61,77800.66,0.0,0.99607,0.0,0.63896]
[1776947501504,72.61,77800.66,0.0,0.99607,0.0,0.63896]
[1776947501540,72.61,77800.66,0.0,0.99607,0.0,0.63896]
[1776947501647,72.61,77800.66,0.0,0.99607,0.0,0.63896]
[1776947501754,72.61,77800.66,0.0,0.99607,0.0,0.63896]
[1776947502004,72.61,77796.72,0.0,0.99606,0.0,0.64061]
[1776947502492,72.61,77796.72,0.0,0.99606,0.0,0.64061]
[1776947502544,72.61,77796.72,0.0,0.99606,0.0,0.64061]
[1776947502651,72.61,77796.72,0.0,0.99606,0.0,0.64061]
[1776947502758,72.61,77796.72,0.0,0.99606,0.0,0.64061]
[1776947502875,72.61,77796.72,0.0,0.99606,0.0,0.64061]
[1776947502967,72.61,77796.72,0.0,0.99606,0.0,0.64061]
[1776947503074,72.61,77796.72,0.0,0.99606,0.0,0.64061]
[1776947503011,72.61,77793.37,0.0,0.99605,0.0,0.64202]
[1776947503181,72.61,77793.37,0.0,0.99605,0.0,0.64202]
[1776947503291,72.61,77793.37,0.0,0.99605,0.0,0.64202]
[1776947509053,72.61,77793.07,0.0,0.99605,0.0,0.64214]
[1776947514089,72.61,77792.74,0.0,0.99605,0.0,0.64228]
[1776947518286,72.61,77792.87,0.0,0.99605,0.0,0.64223]
[1776947520513,72.61,77793.1,0.0,0.99605,0.0,0.64213]
[1776947520760,72.61,77793.1,0.0,0.99605,0.0,0.64213]
[1776947520784,72.61,77793.1,0.0,0.99605,0.0,0.64213]
[1776947520891,72.61,77793.1,0.0,0.99605,0.0,0.64213]
[1776947521000,72.61,77793.1,0.0,0.99605,0.0,0.64213]
[1776947521107,72.61,77793.1,0.0,0.99605,0.0,0.64213]
[1776947521095,72.61,77793.12,0.0,0.99605,0.0,0.64212]
[1776947521215,72.61,77793.12,0.0,0.99605,0.0,0.64212]
[1776947521340,72.61,77793.12,0.0,0.99605,0.0,0.64212]
[1776947521439,72.61,77793.12,0.0,0.99605,0.0,0.64212]
[1776947521442,72.61,77793.09,0.0,0.99605,0.0,0.64214]
[1776947522145,72.61,77788.77,0.0,0.99604,0.0,0.64395]
[1776947523152,72.61,77781.77,0.0,0.99602,0.0,0.64691]
[1776947525166,72.61,77778.36,0.0,0.996,0.0,0.64835]
[1776947528658,72.61,77773.1,0.0,0.99599,0.0,0.65059]
[1776947529194,72.61,77778.26,0.0,0.996,0.0,0.6484]
[1776947530202,72.61,77782.12,0.0,0.99602,0.0,0.64676]
[1776947531552,72.61,77782.12,0.0,0.99602,0.0,0.64676]
[1776947531610,72.61,77782.12,0.0,0.99602,0.0,0.64676]
[1776947531695,72.61,77782.12,0.0,0.99602,0.0,0.64676]
[1776947531795,72.61,77781.73,0.0,0.99601,0.0,0.64693]
[1776947537251,72.61,77782.44,0.0,0.99602,0.0,0.64663]
[1776947541725,72.61,77781.63,0.0,0.99601,0.0,0.64697]
[1776947541807,72.61,77781.63,0.0,0.99601,0.0,0.64697]
[1776947541937,72.61,77781.63,0.0,0.99601,0.0,0.64697]
[1776947542019,72.61,77781.13,0.0,0.99601,0.0,0.64718]
[1776947544301,72.61,77777.18,0.0,0.996,0.0,0.64886]
[1776947545307,72.61,77772.43,0.0,0.99599,0.0,0.65087]
[1776947549334,72.61,77764.98,0.0,0.99596,0.0,0.65405]
[1776947551348,72.61,77766.45,0.0,0.99598,0.0,0.65243]
[1776947552384,72.61,77766.45,0.0,0.99598,0.0,0.65243]
[1776947552442,72.61,77766.45,0.0,0.99598,0.0,0.65243]
[1776947552491,72.61,77766.45,0.0,0.99598,0.0,0.65243]
[1776947552598,72.61,77766.45,0.0,0.99598,0.0,0.65243]
[1776947552692,72.61,77766.45,0.0,0.99598,0.0,0.65243]
[1776947552699,72.61,77768.64,0.0,0.99598,0.0,0.6515]
[1776947558398,72.61,77766.88,0.0,0.99598,0.0,0.65225]
[1776947559957,72.61,77766.88,0.0,0.99598,0.0,0.65225]
[1776947560050,72.61,77766.88,0.0,0.99598,0.0,0.65225]
[1776947560158,72.61,77766.88,0.0,0.99598,0.0,0.65225]
[1776947560151,72.61,77766.6,0.0,0.99598,0.0,0.65237]
[1776947560193,72.61,77766.6,0.0,0.99598,0.0,0.65237]
[1776947560412,72.61,77760.76,0.0,0.99596,0.0,0.65486]
[1776947562426,72.61,77763.86,0.0,0.99597,0.0,0.65354]
[1776947564439,72.61,77766.32,0.0,0.99597,0.0,0.65249]
[1776947569475,72.61,77766.53,0.0,0.99598,0.0,0.6524]
[1776947572241,72.61,77766.84,0.0,0.99598,0.0,0.65227]
[1776947572304,72.61,77766.84,0.0,0.99598,0.0,0.65227]
[1776947572411,72.61,77766.84,0.0,0.99598,0.0,0.65227]
[1776947572437,72.61,77766.84,0.0,0.99598,0.0,0.65227]
[1776947572496,72.61,77767.53,0.0,0.99598,0.0,0.65197]
[1776947573503,72.61,77765.0,0.0,0.99597,0.0,0.65305]
[1776947576408,72.61,77763.95,0.0,0.99597,0.0,0.6535]
[1776947576438,72.61,77763.95,0.0,0.99597,0.0,0.6535]
[1776947576522,72.61,77763.95,0.0,0.99597,0.0,0.6535]
[1776947576630,72.61,77763.95,0.0,0.99597,0.0,0.6535]
[1776947576699,72.61,77763.95,0.0,0.99597,0.0,0.6535]
[1776947576792,72.61,77764.29,0.0,0.99597,0.0,0.65336]
[1776947578538,72.61,77766.81,0.0,0.99598,0.0,0.65228]
[1776947581752,72.61,77765.47,0.0,0.99597,0.0,0.65285]
[1776947581843,72.61,77765.47,0.0,0.99597,0.0,0.65285]
[1776947581936,72.61,77765.47,0.0,0.99597,0.0,0.65285]
[1776947581967,72.61,77762.14,0.0,0.99596,0.0,0.65427]
[1776947586594,72.61,77764.29,0.0,0.99597,0.0,0.65336]
[1776947590711,72.61,77763.43,0.0,0.99597,0.0,0.65372]
[1776947590749,72.61,77763.43,0.0,0.99597,0.0,0.65372]
[1776947590856,72.61,77763.43,0.0,0.99597,0.0,0.65372]
[1776947590936,72.61,77763.43,0.0,0.99597,0.0,0.65372]
[1776947591037,72.61,77763.22,0.0,0.99597,0.0,0.65381]
[1776947593643,72.61,77760.98,0.0,0.99596,0.0,0.65477]
[1776947594650,72.61,77754.43,0.0,0.99594,0.0,0.65758]
[1776947595524,72.61,77754.43,0.0,0.99594,0.0,0.65758]
[1776947595620,72.61,77754.43,0.0,0.99594,0.0,0.65758]
[1776947595690,72.61,77754.43,0.0,0.99594,0.0,0.65758]
[1776947595791,72.61,77750.87,0.0,0.99593,0.0,0.65911]
[1776947596664,72.61,77748.48,0.0,0.99592,0.0,0.66014]
[1776947601699,72.61,77746.02,0.0,0.99591,0.0,0.6612]
[1776947602810,72.61,77746.02,0.0,0.99591,0.0,0.6612]
[1776947602927,72.61,77746.02,0.0,0.99591,0.0,0.6612]
[1776947602937,72.61,77746.02,0.0,0.99591,0.0,0.6612]
[1776947603035,72.61,77746.02,0.0,0.99591,0.0,0.6612]
[1776947603150,72.61,77746.02,0.0,0.99591,0.0,0.6612]
[1776947603193,72.61,77746.02,0.0,0.99591,0.0,0.6612]
[1776947603136,72.61,77746.16,0.0,0.99591,0.0,0.66114]
[1776947603257,72.61,77746.16,0.0,0.99591,0.0,0.66114]
[1776947603713,72.61,77745.76,0.0,0.99591,0.0,0.66131]
[1776947605454,72.61,77747.29,0.0,0.99592,0.0,0.66065]
[1776947606695,72.61,77748.37,0.0,0.99592,0.0,0.66018]
[1776947606936,72.61,77748.37,0.0,0.99592,0.0,0.66018]
[1776947607042,72.61,77748.37,0.0,0.99592,0.0,0.66018]
[1776947607151,72.61,77748.37,0.0,0.99592,0.0,0.66018]
[1776947607191,72.61,77748.37,0.0,0.99592,0.0,0.66018]
[1776947607136,72.61,77757.58,0.0,0.99595,0.0,0.65623]
[1776947607237,72.61,77757.58,0.0,0.99595,0.0,0.65623]
[1776947607741,72.61,77766.37,0.0,0.99598,0.0,0.65247]
[1776947608748,72.61,77773.54,0.0,0.996,0.0,0.64942]
[1776947609755,72.61,77779.85,0.0,0.99602,0.0,0.64674]
[1776947610697,72.61,77779.85,0.0,0.99602,0.0,0.64674]
[1776947610939,72.61,77779.85,0.0,0.99602,0.0,0.64674]
[1776947611027,72.61,77779.85,0.0,0.99602,0.0,0.64674]
[1776947611135,72.61,77779.85,0.0,0.99602,0.0,0.64674]
[1776947611190,72.61,77779.85,0.0,0.99602,0.0,0.64674]
[1776947611128,72.61,77781.12,0.0,0.99602,0.0,0.64523]
[1776947611244,72.61,77781.12,0.0,0.99602,0.0,0.64523]
[1776947611379,72.61,77781.12,0.0,0.99602,0.0,0.64523]
[1776947611440,72.61,77781.12,0.0,0.99602,0.0,0.64523]
[1776947611489,72.61,77781.12,0.0,0.99602,0.0,0.64523]
[1776947611769,72.61,77781.1,0.0,0.99602,0.0,0.64523]
[1776947612779,72.61,77782.98,0.0,0.99603,0.0,0.64444]
[1776947613785,72.61,77784.93,0.0,0.99604,0.0,0.64362]
[1776947614692,72.61,77784.93,0.0,0.99604,0.0,0.64362]
[1776947614937,72.61,77784.93,0.0,0.99604,0.0,0.64362]
[1776947615046,72.61,77784.93,0.0,0.99604,0.0,0.64362]
[1776947615153,72.61,77784.93,0.0,0.99604,0.0,0.64362]
[1776947615205,72.61,77784.93,0.0,0.99604,0.0,0.64362]
[1776947615126,72.61,77788.84,0.0,0.99605,0.0,0.64197]
[1776947615299,72.61,77788.84,0.0,0.99605,0.0,0.64197]
[1776947615311,72.61,77788.84,0.0,0.99605,0.0,0.64197]
[1776947615800,72.61,77791.18,0.0,0.99605,0.0,0.64099]
[1776947618696,72.61,77791.38,0.0,0.99606,0.0,0.64091]
[1776947618939,72.61,77791.38,0.0,0.99606,0.0,0.64091]
[1776947619045,72.61,77791.38,0.0,0.99606,0.0,0.64091]
[1776947619152,72.61,77791.38,0.0,0.99606,0.0,0.64091]
[1776947619146,72.61,77791.45,0.0,0.99606,0.0,0.64088]
[1776947619259,72.61,77791.45,0.0,0.99606,0.0,0.64088]
[1776947619366,72.61,77791.45,0.0,0.99606,0.0,0.64088]
[1776947620192,72.61,77791.45,0.0,0.99606,0.0,0.64088]
[1776947620211,72.61,77791.45,0.0,0.99606,0.0,0.64088]
[1776947620201,72.61,77791.58,0.0,0.99606,0.0,0.64082]
[1776947620437,72.61,77791.58,0.0,0.99606,0.0,0.64082]
[1776947620690,72.61,77791.58,0.0,0.99606,0.0,0.64082]
[1776947620835,72.61,77793.14,0.0,0.99606,0.0,0.64017]
[1776947621842,72.61,77794.06,0.0,0.99606,0.0,0.63978]
[1776947626877,72.61,77793.81,0.0,0.99606,0.0,0.63989]
[1776947631912,72.61,77793.77,0.0,0.99606,0.0,0.6399]
[1776947634933,72.61,77787.44,0.0,0.99604,0.0,0.64256]
[1776947636231,72.61,77781.87,0.0,0.99603,0.0,0.64491]
[1776947637954,72.61,77780.88,0.0,0.99602,0.0,0.64533]
[1776947638961,72.61,77779.67,0.0,0.99602,0.0,0.64584]
[1776947639968,72.61,77777.64,0.0,0.99601,0.0,0.6467]
[1776947640975,72.61,77778.74,0.0,0.99602,0.0,0.64623]
[1776947641982,72.61,77784.62,0.0,0.99604,0.0,0.64375]
[1776947642989,72.61,77789.43,0.0,0.99605,0.0,0.64172]
[1776947643996,72.61,77793.4,0.0,0.99606,0.0,0.64006]
[1776947646010,72.61,77793.65,0.0,0.99606,0.0,0.63995]
[1776947649031,72.61,77794.75,0.0,0.99607,0.0,0.63949]
[1776947650038,72.61,77796.52,0.0,0.99607,0.0,0.63875]
[1776947653858,72.61,77796.98,0.0,0.99607,0.0,0.63856]
[1776947654066,72.61,77800.29,0.0,0.99608,0.0,0.63717]
[1776947655072,72.61,77802.81,0.0,0.99609,0.0,0.63612]
[1776947659101,72.61,77806.2,0.0,0.9961,0.0,0.63471]
[1776947660011,72.61,77806.2,0.0,0.9961,0.0,0.63471]
[1776947662859,72.61,77806.41,0.0,0.9961,0.0,0.63462]
[1776947663129,72.61,77800.82,0.0,0.99608,0.0,0.63695]
[1776947664058,72.61,77800.82,0.0,0.99608,0.0,0.63695]
[1776947664137,72.61,77788.35,0.0,0.99605,0.0,0.64218]
[1776947665070,72.61,77788.35,0.0,0.99605,0.0,0.64218]
[1776947665201,72.61,77788.35,0.0,0.99605,0.0,0.64218]
[1776947665266,72.61,77783.93,0.0,0.99603,0.0,0.64404]
[1776947666150,72.61,77787.96,0.0,0.99605,0.0,0.64234]
[1776947667158,72.61,77788.91,0.0,0.99605,0.0,0.64194]
[1776947667445,72.61,77788.91,0.0,0.99605,0.0,0.64194]
[1776947668164,72.61,77788.39,0.0,0.99605,0.0,0.64216]
[1776947669171,72.61,77786.69,0.0,0.99604,0.0,0.64288]
[1776947670178,72.61,77785.91,0.0,0.99604,0.0,0.64321]
[1776947671185,72.61,77785.38,0.0,0.99604,0.0,0.64245]
[1776947673198,72.61,77784.0,0.0,0.99604,0.0,0.64303]
[1776947674205,72.61,77778.46,0.0,0.99602,0.0,0.64537]
[1776947675213,72.61,77773.77,0.0,0.99601,0.0,0.64735]
[1776947677227,72.61,77773.0,0.0,0.99601,0.0,0.64768]
[1776947682262,72.61,77773.31,0.0,0.99601,0.0,0.64755]
[1776947683269,72.61,77775.49,0.0,0.99601,0.0,0.64663]
[1776947684276,72.61,77781.04,0.0,0.99603,0.0,0.64428]
[1776947685284,72.61,77783.84,0.0,0.99604,0.0,0.6431]
[1776947686290,72.61,77789.94,0.0,0.99606,0.0,0.64054]
[1776947687297,72.61,77792.16,0.0,0.99606,0.0,0.6396]
[1776947688304,72.61,77789.83,0.0,0.99606,0.0,0.64058]
[1776947693339,72.61,77790.01,0.0,0.99606,0.0,0.64051]
[1776947695352,72.61,77788.82,0.0,0.99605,0.0,0.64101]
[1776947696360,72.61,77785.52,0.0,0.99604,0.0,0.64239]
[1776947697367,72.61,77786.41,0.0,0.99605,0.0,0.64202]
[1776947700388,72.61,77783.24,0.0,0.99604,0.0,0.64335]
[1776947701395,72.61,77782.19,0.0,0.99603,0.0,0.6438]
[1776947702402,72.61,77779.83,0.0,0.99603,0.0,0.64479]
[1776947703409,72.61,77780.54,0.0,0.99603,0.0,0.64449]
[1776947705423,72.61,77781.75,0.0,0.99603,0.0,0.64398]
[1776947711465,72.61,77781.43,0.0,0.99603,0.0,0.64412]
[1776947713481,72.61,77780.46,0.0,0.99603,0.0,0.64453]
[1776947715495,72.61,77781.63,0.0,0.99603,0.0,0.64403]
[1776947717511,72.61,77785.13,0.0,0.99604,0.0,0.64256]
[1776947718518,72.61,77789.52,0.0,0.99606,0.0,0.64071]
[1776947719525,72.61,77796.5,0.0,0.99608,0.0,0.63779]
[1776947720532,72.61,77805.53,0.0,0.9961,0.0,0.63402]
[1776947721539,72.61,77813.48,0.0,0.99613,0.0,0.63072]
[1776947722546,72.61,77814.7,0.0,0.99613,0.0,0.63022]
[1776947723553,72.61,77817.23,0.0,0.99614,0.0,0.62917]
[1776947724559,72.61,77817.81,0.0,0.99614,0.0,0.62893]
[1776947727581,72.61,77819.17,0.0,0.99614,0.0,0.62837]
[1776947728588,72.61,77819.96,0.0,0.99614,0.0,0.62804]
[1776947729595,72.61,77817.34,0.0,0.99614,0.0,0.62912]
[1776947732617,72.61,77818.49,0.0,0.99615,0.0,0.62769]
[1776947734630,72.61,77817.64,0.0,0.99614,0.0,0.62804]
[1776947735637,72.61,77818.27,0.0,0.99615,0.0,0.62778]
[1776947738658,72.61,77817.38,0.0,0.99614,0.0,0.62815]
[1776947743693,72.61,77817.62,0.0,0.99614,0.0,0.62805]
[1776947745707,72.61,77816.56,0.0,0.99614,0.0,0.62849]
[1776947748728,72.61,77815.9,0.0,0.99614,0.0,0.62876]
[1776947753763,72.61,77815.71,0.0,0.99614,0.0,0.62884]
[1776947757791,72.61,77817.24,0.0,0.99614,0.0,0.6282]
[1776947760812,72.61,77815.66,0.0,0.99614,0.0,0.62886]
[1776947765847,72.61,77807.78,0.0,0.99611,0.0,0.63212]
[1776947766854,72.61,77806.25,0.0,0.99611,0.0,0.63276]
[1776947768871,72.61,77808.27,0.0,0.99612,0.0,0.63192]
[1776947771892,72.61,77809.06,0.0,0.99612,0.0,0.63159]
[1776947772899,72.61,77807.79,0.0,0.99611,0.0,0.63212]
[1776947777936,72.61,77808.61,0.0,0.99612,0.0,0.63178]
[1776947778941,72.61,77812.49,0.0,0.99613,0.0,0.63017]
[1776947779948,72.61,77815.23,0.0,0.99614,0.0,0.62903]
[1776947780955,72.61,77816.2,0.0,0.99614,0.0,0.62863]
[1776947781962,72.61,77815.55,0.0,0.99614,0.0,0.6289]
[1776947784984,72.61,77817.72,0.0,0.99614,0.0,0.62801]
[1776947785991,72.61,77818.5,0.0,0.99615,0.0,0.62768]
[1776947788013,72.61,77819.7,0.0,0.99615,0.0,0.62719]
[1776947792036,72.61,77812.53,0.0,0.99613,0.0,0.62919]
[1776947793044,72.61,77808.91,0.0,0.99612,0.0,0.63069]
[1776947797072,72.61,77809.59,0.0,0.99613,0.0,0.63041]
[1776947798079,72.61,77811.57,0.0,0.99613,0.0,0.62959]
[1776947799086,72.61,77812.73,0.0,0.99613,0.0,0.62911]
[1776947801100,72.61,77813.66,0.0,0.99614,0.0,0.62872]
[1776947802106,72.61,77808.5,0.0,0.99612,0.0,0.63086]
[1776947803114,72.61,77804.82,0.0,0.99611,0.0,0.63238]
[1776947804121,72.61,77803.93,0.0,0.99611,0.0,0.63275]
[1776947806135,72.61,77797.46,0.0,0.99609,0.0,0.63545]
[1776947807142,72.61,77794.22,0.0,0.99608,0.0,0.6368]
[1776947809164,72.61,77794.05,0.0,0.99608,0.0,0.63687]
[1776947814198,72.61,77791.53,0.0,0.99607,0.0,0.63792]
[1776947820240,72.61,77791.49,0.0,0.99607,0.0,0.63794]
[1776947822255,72.61,77788.5,0.0,0.99606,0.0,0.63919]
[1776947823262,72.61,77792.91,0.0,0.99608,0.0,0.63735]
[1776947824269,72.61,77793.81,0.0,0.99608,0.0,0.63697]
[1776947826283,72.61,77792.82,0.0,0.99608,0.0,0.63738]
[1776947827291,72.61,77794.53,0.0,0.99608,0.0,0.63667]
[1776947828298,72.61,77799.35,0.0,0.9961,0.0,0.63466]
[1776947829305,72.61,77801.85,0.0,0.9961,0.0,0.63362]
[1776947831319,72.61,77799.68,0.0,0.9961,0.0,0.63452]
[1776947833333,72.61,77800.46,0.0,0.9961,0.0,0.6342]
[1776947836354,72.61,77801.42,0.0,0.9961,0.0,0.6338]
[1776947837361,72.61,77803.57,0.0,0.99611,0.0,0.6329]
[1776947838368,72.61,77806.17,0.0,0.99612,0.0,0.63182]
[1776947842396,72.61,77805.44,0.0,0.99611,0.0,0.63213]
[1776947847431,72.61,77804.85,0.0,0.99611,0.0,0.63237]
[1776947848438,72.61,77805.98,0.0,0.99612,0.0,0.6319]
[1776947850452,72.61,77799.24,0.0,0.9961,0.0,0.6347]
[1776947851459,72.61,77795.11,0.0,0.99609,0.0,0.63546]
[1776947852466,72.61,77796.44,0.0,0.99609,0.0,0.6349]
[1776947853473,72.61,77801.93,0.0,0.99611,0.0,0.63262]
[1776947855487,72.61,77816.65,0.0,0.99615,0.0,0.62653]
[1776947856497,72.61,77817.57,0.0,0.99615,0.0,0.62615]
[1776947857501,72.61,77818.16,0.0,0.99616,0.0,0.62591]
[1776947859515,72.61,77816.79,0.0,0.99615,0.0,0.62647]
[1776947860522,72.61,77815.83,0.0,0.99615,0.0,0.62687]
[1776947862538,72.61,77814.15,0.0,0.99614,0.0,0.62756]
[1776947864551,72.61,77815.55,0.0,0.99615,0.0,0.62698]
[1776947866565,72.61,77817.13,0.0,0.99615,0.0,0.62633]
[1776947867572,72.61,77816.54,0.0,0.99615,0.0,0.62657]
[1776947869586,72.61,77820.19,0.0,0.99616,0.0,0.62507]
[1776947870593,72.61,77822.07,0.0,0.99617,0.0,0.6243]
[1776947871600,72.61,77821.21,0.0,0.99617,0.0,0.62465]
[1776947875628,72.61,77820.46,0.0,0.99616,0.0,0.62496]
[1776947880663,72.61,77819.98,0.0,0.99616,0.0,0.62516]
[1776947883684,72.61,77822.88,0.0,0.99617,0.0,0.62397]
[1776947885698,72.61,77821.79,0.0,0.99617,0.0,0.62441]
[1776947888718,72.61,77818.69,0.0,0.99616,0.0,0.62569]
[1776947890733,72.61,77819.55,0.0,0.99616,0.0,0.62533]
[1776947892747,72.61,77820.34,0.0,0.99616,0.0,0.62501]
[1776947897782,72.61,77820.06,0.0,0.99616,0.0,0.62512]
[1776947899796,72.61,77820.72,0.0,0.99616,0.0,0.62485]
[1776947904831,72.61,77820.36,0.0,0.99616,0.0,0.625]
[1776947908859,72.61,77819.11,0.0,0.99616,0.0,0.62552]
[1776947910873,72.61,77819.91,0.0,0.99616,0.0,0.62519]
[1776947911879,72.61,77822.11,0.0,0.99617,0.0,0.62333]
[1776947913894,72.61,77821.1,0.0,0.99617,0.0,0.62374]
[1776947914901,72.61,77820.02,0.0,0.99617,0.0,0.62418]
[1776947916915,72.61,77820.83,0.0,0.99617,0.0,0.62385]
[1776947920943,72.61,77819.75,0.0,0.99617,0.0,0.62429]
[1776947921950,72.61,77819.04,0.0,0.99616,0.0,0.62459]
[1776947923964,72.61,77814.08,0.0,0.99615,0.0,0.62663]
[1776947925978,72.61,77813.3,0.0,0.99615,0.0,0.62695]
[1776947926986,72.61,77806.45,0.0,0.99613,0.0,0.62978]
[1776947927993,72.61,77794.53,0.0,0.99609,0.0,0.63473]
[1776947929000,72.61,77791.34,0.0,0.99608,0.0,0.63606]
[1776947931014,72.61,77790.17,0.0,0.99608,0.0,0.63655]
[1776947932021,72.61,77793.16,0.0,0.99609,0.0,0.6353]
[1776947934035,72.61,77794.13,0.0,0.99609,0.0,0.6349]
[1776947937055,72.61,77794.93,0.0,0.99609,0.0,0.63456]
[1776947939070,72.61,77796.4,0.0,0.9961,0.0,0.63395]
[1776947940077,72.61,77797.72,0.0,0.9961,0.0,0.6334]
[1776947941468,72.61,77798.76,0.0,0.99611,0.0,0.63297]
[1776947942091,72.61,77803.25,0.0,0.99612,0.0,0.6311]
[1776947943098,72.61,77806.95,0.0,0.99613,0.0,0.62957]
[1776947944105,72.61,77806.28,0.0,0.99613,0.0,0.62985]
[1776947946119,72.61,77806.9,0.0,0.99613,0.0,0.62959]
[1776947951154,72.61,77807.45,0.0,0.99613,0.0,0.62937]
[1776947956190,72.61,77807.06,0.0,0.99613,0.0,0.62953]
[1776947960500,72.61,77805.02,0.0,0.99612,0.0,0.63037]
[1776947961225,72.61,77802.96,0.0,0.99612,0.0,0.63123]
[1776947962233,72.61,77802.34,0.0,0.99612,0.0,0.63148]
[1776947965253,72.61,77803.05,0.0,0.99612,0.0,0.63119]
[1776947966261,72.61,77802.28,0.0,0.99612,0.0,0.63151]
[1776947967268,72.61,77804.07,0.0,0.99612,0.0,0.63076]
[1776947968275,72.61,77806.01,0.0,0.99613,0.0,0.62996]
[1776947969282,72.61,77809.4,0.0,0.99614,0.0,0.62856]
[1776947970289,72.61,77810.86,0.0,0.99614,0.0,0.62796]
[1776947975324,72.61,77811.22,0.0,0.99615,0.0,0.62685]
[1776947976331,72.61,77809.94,0.0,0.99614,0.0,0.62737]
[1776947981366,72.61,77809.89,0.0,0.99614,0.0,0.6274]
[1776947983380,72.61,77811.11,0.0,0.99615,0.0,0.62689]
[1776947985393,72.61,77812.96,0.0,0.99615,0.0,0.62613]
[1776947986401,72.61,77811.9,0.0,0.99615,0.0,0.62657]
[1776947988415,72.61,77810.7,0.0,0.99615,0.0,0.62706]
[1776947991436,72.61,77811.92,0.0,0.99615,0.0,0.62656]
[1776947992443,72.61,77809.31,0.0,0.99614,0.0,0.62763]
[1776947993450,72.61,77806.83,0.0,0.99614,0.0,0.62866]
[1776947995464,72.61,77803.93,0.0,0.99613,0.0,0.62986]
[1776947996471,72.61,77806.37,0.0,0.99613,0.0,0.62885]
[1776947997478,72.61,77807.03,0.0,0.99614,0.0,0.62858]
[1776947999494,72.61,77808.64,0.0,0.99614,0.0,0.62791]
[1776948000501,72.61,77807.78,0.0,0.99614,0.0,0.62827]
[1776948001508,72.61,77808.86,0.0,0.99614,0.0,0.62782]
[1776948002515,72.61,77811.46,0.0,0.99615,0.0,0.62675]
[1776948005536,72.61,77812.97,0.0,0.99615,0.0,0.62613]
[1776948006543,72.61,77814.69,0.0,0.99616,0.0,0.62542]
[1776948007550,72.61,77815.62,0.0,0.99616,0.0,0.62503]
[1776948008557,72.61,77814.59,0.0,0.99616,0.0,0.62546]
[1776948011578,72.61,77815.34,0.0,0.99616,0.0,0.62515]
[1776948013592,72.61,77812.11,0.0,0.99615,0.0,0.62648]
[1776948018627,72.61,77812.14,0.0,0.99615,0.0,0.62647]
[1776948023661,72.61,77812.57,0.0,0.99615,0.0,0.62629]
[1776948025676,72.61,77813.4,0.0,0.99615,0.0,0.62595]
[1776948026683,72.61,77812.62,0.0,0.99615,0.0,0.62627]
[1776948031724,72.61,77812.7,0.0,0.99616,0.0,0.62528]
[1776948035754,72.61,77811.98,0.0,0.99616,0.0,0.62557]
[1776948036761,72.61,77813.13,0.0,0.99616,0.0,0.6251]
[1776948037768,72.61,77813.79,0.0,0.99616,0.0,0.62483]
[1776948043825,72.61,77813.75,0.0,0.99616,0.0,0.62485]
[1776948048860,72.61,77813.52,0.0,0.99616,0.0,0.62494]
[1776948052888,72.61,77814.57,0.0,0.99616,0.0,0.62451]
[1776948053895,72.61,77813.98,0.0,0.99616,0.0,0.62475]
[1776948054902,72.61,77813.34,0.0,0.99616,0.0,0.62501]
[1776948055909,72.61,77814.21,0.0,0.99616,0.0,0.62466]
[1776948058930,72.61,77814.87,0.0,0.99616,0.0,0.62439]
[1776948063965,72.61,77814.68,0.0,0.99616,0.0,0.62446]
[1776948069000,72.61,77814.69,0.0,0.99616,0.0,0.62446]
[1776948074037,72.61,77814.78,0.0,0.99616,0.0,0.62442]
[1776948078065,72.61,77815.5,0.0,0.99617,0.0,0.62413]
[1776948079072,72.61,77816.25,0.0,0.99617,0.0,0.62382]
[1776948080079,72.61,77817.99,0.0,0.99617,0.0,0.6231]
[1776948081086,72.61,77818.69,0.0,0.99618,0.0,0.62282]
[1776948086121,72.61,77818.15,0.0,0.99617,0.0,0.62304]
[1776948091156,72.61,77831.18,0.0,0.99622,0.0,0.61676]
[1776948092163,72.61,77836.45,0.0,0.99623,0.0,0.61462]
[1776948093170,72.61,77835.45,0.0,0.99623,0.0,0.61503]
[1776948094177,72.61,77834.59,0.0,0.99623,0.0,0.61538]
[1776948095185,72.61,77832.41,0.0,0.99622,0.0,0.61626]
[1776948098205,72.61,77833.75,0.0,0.99622,0.0,0.61572]
[1776948104247,72.61,77834.42,0.0,0.99623,0.0,0.61545]
[1776948105254,72.61,77835.15,0.0,0.99623,0.0,0.61515]
[1776948110289,72.61,77834.66,0.0,0.99623,0.0,0.61535]
[1776948111296,72.61,77835.31,0.0,0.99623,0.0,0.61509]
[1776948112303,72.61,77837.32,0.0,0.99623,0.0,0.61427]
[1776948113310,72.61,77837.84,0.0,0.99624,0.0,0.61406]
[1776948114317,72.61,77838.91,0.0,0.99624,0.0,0.61363]
[1776948115327,72.61,77840.8,0.0,0.99624,0.0,0.61286]
[1776948116334,72.61,77851.72,0.0,0.99627,0.0,0.60846]
[1776948116858,72.61,77851.72,0.0,0.99627,0.0,0.60846]
[1776948116959,72.61,77851.72,0.0,0.99627,0.0,0.60846]
[1776948117341,72.61,77856.48,0.0,0.99629,0.0,0.60655]
[1776948118347,72.61,77858.04,0.0,0.99629,0.0,0.60592]
[1776948119355,72.61,77858.65,0.0,0.99629,0.0,0.60568]
[1776948120362,72.61,77857.91,0.0,0.99629,0.0,0.60598]
[1776948120924,72.61,77857.91,0.0,0.99629,0.0,0.60598]
[1776948121369,72.61,77847.87,0.0,0.99626,0.0,0.61001]
[1776948122212,72.61,77847.87,0.0,0.99626,0.0,0.61001]
[1776948122376,72.61,77843.49,0.0,0.99625,0.0,0.61178]
[1776948124390,72.61,77842.53,0.0,0.99625,0.0,0.61216]
[1776948126404,72.61,77846.36,0.0,0.99626,0.0,0.61062]
[1776948127410,72.61,77847.9,0.0,0.99626,0.0,0.61]
[1776948128418,72.61,77852.54,0.0,0.99628,0.0,0.60813]
[1776948129425,72.61,77854.04,0.0,0.99628,0.0,0.60753]
[1776948130432,72.61,77854.99,0.0,0.99628,0.0,0.60715]
[1776948131439,72.61,77858.63,0.0,0.99629,0.0,0.60569]
[1776948132773,72.61,77864.03,0.0,0.99631,0.0,0.60353]
[1776948133453,72.61,77865.55,0.0,0.99631,0.0,0.60292]
[1776948135467,72.61,77869.09,0.0,0.99632,0.0,0.60151]
[1776948136474,72.61,77869.7,0.0,0.99632,0.0,0.60127]
[1776948138488,72.61,77870.26,0.0,0.99633,0.0,0.60105]
[1776948139760,72.61,77870.92,0.0,0.99633,0.0,0.60079]
[1776948146544,72.61,77871.04,0.0,0.99633,0.0,0.60074]
[1776948147551,72.61,77871.66,0.0,0.99633,0.0,0.60049]
[1776948148558,72.61,77873.67,0.0,0.99634,0.0,0.59969]
[1776948149565,72.61,77875.63,0.0,0.99634,0.0,0.59892]
[1776948151581,72.61,77872.39,0.0,0.99634,0.0,0.59927]
[1776948152588,72.61,77868.71,0.0,0.99633,0.0,0.60073]
[1776948153595,72.61,77870.73,0.0,0.99633,0.0,0.59993]
[1776948156618,72.61,77873.97,0.0,0.99634,0.0,0.59865]
[1776948157625,72.61,77877.24,0.0,0.99635,0.0,0.59735]
[1776948158632,72.61,77879.78,0.0,0.99636,0.0,0.59635]
[1776948160646,72.61,77881.13,0.0,0.99636,0.0,0.59581]
[1776948163667,72.61,77886.63,0.0,0.99638,0.0,0.59365]
[1776948164674,72.61,77889.64,0.0,0.99638,0.0,0.59246]
[1776948165681,72.61,77891.25,0.0,0.99639,0.0,0.59183]
[1776948166687,72.61,77890.76,0.0,0.99639,0.0,0.59202]
[1776948169709,72.61,77889.94,0.0,0.99639,0.0,0.59235]
[1776948170716,72.61,77887.74,0.0,0.99638,0.0,0.59321]
[1776948173737,72.61,77885.94,0.0,0.99637,0.0,0.59392]
[1776948174744,72.61,77883.98,0.0,0.99637,0.0,0.59469]
[1776948175751,72.61,77883.41,0.0,0.99637,0.0,0.59492]
[1776948176758,72.61,77880.03,0.0,0.99636,0.0,0.59625]
[1776948177765,72.61,77877.56,0.0,0.99635,0.0,0.59723]
[1776948178772,72.61,77876.7,0.0,0.99635,0.0,0.59757]
[1776948179779,72.61,77878.75,0.0,0.99635,0.0,0.59675]
[1776948181793,72.61,77879.31,0.0,0.99636,0.0,0.59653]
[1776948182800,72.61,77882.91,0.0,0.99637,0.0,0.59511]
[1776948183807,72.61,77881.79,0.0,0.99636,0.0,0.59555]
[1776948185821,72.61,77880.62,0.0,0.99636,0.0,0.59602]
[1776948187835,72.61,77879.92,0.0,0.99636,0.0,0.59629]
[1776948188843,72.61,77881.22,0.0,0.99636,0.0,0.59578]
[1776948189849,72.61,77880.41,0.0,0.99636,0.0,0.5961]
[1776948190856,72.61,77881.17,0.0,0.99636,0.0,0.5958]
[1776948192870,72.61,77879.88,0.0,0.99636,0.0,0.59631]
[1776948194884,72.61,77871.6,0.0,0.99633,0.0,0.59959]
[1776948195891,72.61,77867.19,0.0,0.99632,0.0,0.60134]
[1776948196898,72.61,77866.09,0.0,0.99632,0.0,0.60178]
[1776948200925,72.61,77863.99,0.0,0.99631,0.0,0.60261]
[1776948201933,72.61,77862.64,0.0,0.99631,0.0,0.60315]
[1776948202939,72.61,77858.39,0.0,0.9963,0.0,0.60485]
[1776948203947,72.61,77855.37,0.0,0.99629,0.0,0.60606]
[1776948204954,72.61,77854.58,0.0,0.99629,0.0,0.60637]
[1776948206968,72.61,77847.74,0.0,0.99627,0.0,0.60912]
[1776948207975,72.61,77844.78,0.0,0.99626,0.0,0.61031]
[1776948210495,72.61,77844.69,0.0,0.99626,0.0,0.61035]
[1776948212008,72.61,77845.92,0.0,0.99627,0.0,0.60891]
[1776948217038,72.61,77845.37,0.0,0.99627,0.0,0.60913]
[1776948219053,72.61,77846.03,0.0,0.99627,0.0,0.60887]
[1776948224088,72.61,77843.15,0.0,0.99626,0.0,0.61003]
[1776948226102,72.61,77844.22,0.0,0.99626,0.0,0.6096]
[1776948228116,72.61,77844.91,0.0,0.99627,0.0,0.60932]
[1776948233151,72.61,77843.6,0.0,0.99626,0.0,0.60985]
[1776948237180,72.61,77842.1,0.0,0.99626,0.0,0.61045]
[1776948242214,72.61,77841.53,0.0,0.99626,0.0,0.61068]
[1776948246242,72.61,77838.42,0.0,0.99625,0.0,0.61194]
[1776948247250,72.61,77836.52,0.0,0.99624,0.0,0.6127]
[1776948250540,72.61,77836.97,0.0,0.99624,0.0,0.61252]
[1776948250637,72.61,77834.43,0.0,0.99624,0.0,0.61355]
[1776948251278,72.61,77831.72,0.0,0.99623,0.0,0.61465]
[1776948252284,72.61,77828.75,0.0,0.99622,0.0,0.61585]
[1776948253292,72.61,77831.69,0.0,0.99623,0.0,0.61466]
[1776948254299,72.61,77833.48,0.0,0.99623,0.0,0.61393]
[1776948257320,72.61,77835.5,0.0,0.99624,0.0,0.61312]
[1776948258327,72.61,77841.5,0.0,0.99626,0.0,0.61069]
[1776948259335,72.61,77843.01,0.0,0.99626,0.0,0.61008]
[1776948260341,72.61,77843.66,0.0,0.99626,0.0,0.60982]
[1776948261539,72.61,77843.66,0.0,0.99626,0.0,0.60982]
[1776948262355,72.61,77842.4,0.0,0.99626,0.0,0.61033]
[1776948264369,72.61,77841.64,0.0,0.99626,0.0,0.61064]
[1776948267389,72.61,77843.01,0.0,0.99626,0.0,0.61008]
[1776948272425,72.61,77840.34,0.0,0.99626,0.0,0.61022]
[1776948273432,72.61,77837.79,0.0,0.99625,0.0,0.61125]
[1776948274439,72.61,77830.71,0.0,0.99623,0.0,0.61411]
[1776948275793,72.61,77829.0,0.0,0.99623,0.0,0.6148]
[1776948277460,72.61,77826.59,0.0,0.99622,0.0,0.61578]
[1776948278609,72.61,77826.59,0.0,0.99622,0.0,0.61578]
[1776948279474,72.61,77819.99,0.0,0.9962,0.0,0.61847]
[1776948280481,72.61,77815.95,0.0,0.99619,0.0,0.62012]
[1776948281488,72.61,77813.66,0.0,0.99618,0.0,0.62106]
[1776948282495,72.61,77812.35,0.0,0.99618,0.0,0.62159]
[1776948283502,72.61,77810.79,0.0,0.99618,0.0,0.62223]
[1776948284509,72.61,77805.37,0.0,0.99616,0.0,0.62446]
[1776948285516,72.61,77804.45,0.0,0.99616,0.0,0.62484]
[1776948286523,72.61,77805.26,0.0,0.99616,0.0,0.6245]
[1776948289543,72.61,77809.24,0.0,0.99617,0.0,0.62287]
[1776948291558,72.61,77810.31,0.0,0.99617,0.0,0.62243]
[1776948293572,72.61,77809.55,0.0,0.99617,0.0,0.62274]
[1776948295586,72.61,77801.54,0.0,0.99615,0.0,0.62604]
[1776948296094,72.61,77801.54,0.0,0.99615,0.0,0.62604]
[1776948296593,72.61,77790.76,0.0,0.99612,0.0,0.63049]
[1776948297600,72.61,77788.05,0.0,0.99611,0.0,0.63162]
[1776948302634,72.61,77788.64,0.0,0.99611,0.0,0.63137]
[1776948303642,72.61,77791.44,0.0,0.99612,0.0,0.63021]
[1776948304649,72.61,77798.36,0.0,0.99614,0.0,0.62735]
[1776948305656,72.61,77800.05,0.0,0.99614,0.0,0.62665]
[1776948307670,72.61,77802.07,0.0,0.99615,0.0,0.62582]
[1776948308677,72.61,77804.11,0.0,0.99616,0.0,0.62498]
[1776948309684,72.61,77805.89,0.0,0.99616,0.0,0.62424]
[1776948313872,72.61,77806.63,0.0,0.99616,0.0,0.62394]
[1776948314719,72.61,77808.31,0.0,0.99617,0.0,0.62325]
[1776948318747,72.61,77809.65,0.0,0.99617,0.0,0.6227]
[1776948319754,72.61,77813.57,0.0,0.99618,0.0,0.62109]
[1776948323833,72.61,77813.76,0.0,0.99618,0.0,0.62102]
[1776948323838,72.61,77818.16,0.0,0.9962,0.0,0.61922]
[1776948324789,72.61,77825.16,0.0,0.99622,0.0,0.61636]
[1776948325795,72.61,77829.12,0.0,0.99623,0.0,0.61476]
[1776948330831,72.61,77829.79,0.0,0.99623,0.0,0.61448]
[1776948334860,72.61,77833.37,0.0,0.99625,0.0,0.61209]
[1776948335869,72.61,77835.16,0.0,0.99625,0.0,0.61136]
[1776948336876,72.61,77836.06,0.0,0.99625,0.0,0.611]
[1776948341912,72.61,77839.85,0.0,0.99626,0.0,0.60947]
[1776948342918,72.61,77842.59,0.0,0.99627,0.0,0.60837]
[1776948344933,72.61,77848.26,0.0,0.99629,0.0,0.60609]
[1776948345940,72.61,77851.48,0.0,0.9963,0.0,0.6048]
[1776948346947,72.61,77854.11,0.0,0.9963,0.0,0.60375]
[1776948348960,72.61,77856.17,0.0,0.99631,0.0,0.60293]
[1776948353998,72.61,77855.55,0.0,0.99631,0.0,0.60318]
[1776948357036,72.61,77811.67,0.0,0.99618,0.0,0.62092]
[1776948358052,72.61,77775.85,0.0,0.99608,0.0,0.63573]
[1776948359060,72.61,77760.09,0.0,0.99603,0.0,0.64235]
[1776948360077,72.61,77713.96,0.0,0.99589,0.0,0.66206]
[1776948360794,72.61,77713.96,0.0,0.99589,0.0,0.66206]
[1776948361096,72.61,77677.34,0.0,0.99578,0.0,0.67808]
[1776948362087,72.61,77603.2,0.0,0.99554,0.0,0.71155]
[1776948364107,72.61,77640.17,0.0,0.99566,0.0,0.69469]
[1776948367146,72.61,77662.04,0.0,0.99573,0.0,0.68487]
[1776948368153,72.61,77655.57,0.0,0.99571,0.0,0.68776]
[1776948369203,72.61,77664.1,0.0,0.99574,0.0,0.68395]
[1776948370167,72.61,77622.84,0.0,0.99561,0.0,0.70255]
[1776948371174,72.61,77604.12,0.0,0.99555,0.0,0.71113]
[1776948372181,72.61,77616.08,0.0,0.99558,0.0,0.70563]
[1776948373188,72.61,77631.01,0.0,0.99563,0.0,0.69883]
[1776948374209,72.61,77622.09,0.0,0.9956,0.0,0.70289]
[1776948375205,72.61,77615.56,0.0,0.99558,0.0,0.70587]
[1776948378226,72.61,77600.6,0.0,0.99553,0.0,0.71275]
[1776948379234,72.61,77594.13,0.0,0.99551,0.0,0.71574]
[1776948381247,72.61,77618.24,0.0,0.99559,0.0,0.70465]
[1776948382254,72.61,77636.04,0.0,0.99565,0.0,0.69655]
[1776948383261,72.61,77640.69,0.0,0.99566,0.0,0.69445]
[1776948386282,72.61,77650.12,0.0,0.99569,0.0,0.69021]
[1776948388297,72.61,77676.05,0.0,0.99578,0.0,0.67865]
[1776948389304,72.61,77670.09,0.0,0.99576,0.0,0.68129]
[1776948391318,72.61,77664.39,0.0,0.99575,0.0,0.6828]
[1776948394338,72.61,77651.43,0.0,0.99571,0.0,0.68859]
[1776948395346,72.61,77651.79,0.0,0.99571,0.0,0.68842]
[1776948396353,72.61,77660.7,0.0,0.99573,0.0,0.68444]
[1776948397360,72.61,77668.41,0.0,0.99576,0.0,0.68101]
[1776948399374,72.61,77669.49,0.0,0.99576,0.0,0.68053]
[1776948402395,72.61,77659.42,0.0,0.99573,0.0,0.68501]
[1776948405416,72.61,77653.92,0.0,0.99571,0.0,0.68747]
[1776948408439,72.61,77665.24,0.0,0.99575,0.0,0.68242]
[1776948409446,72.61,77674.38,0.0,0.99578,0.0,0.67837]
[1776948410453,72.61,77678.72,0.0,0.99579,0.0,0.67645]
[1776948411459,72.61,77692.48,0.0,0.99583,0.0,0.6704]
[1776948412466,72.61,77697.43,0.0,0.99585,0.0,0.66824]
[1776948415489,72.61,77705.58,0.0,0.99587,0.0,0.66469]
[1776948417502,72.61,77718.11,0.0,0.99591,0.0,0.65926]
[1776948418510,72.61,77721.55,0.0,0.99592,0.0,0.65778]
[1776948420585,72.61,77709.32,0.0,0.99589,0.0,0.66307]
[1776948421563,72.61,77697.88,0.0,0.99585,0.0,0.66804]
[1776948422570,72.61,77694.27,0.0,0.99584,0.0,0.66962]
[1776948427606,72.61,77691.06,0.0,0.99583,0.0,0.67103]
[1776948429765,72.61,77682.6,0.0,0.9958,0.0,0.67474]
[1776948429766,72.61,77682.6,0.0,0.9958,0.0,0.67474]
[1776948431634,72.61,77699.96,0.0,0.99586,0.0,0.66714]
[1776948433648,72.61,77698.85,0.0,0.99585,0.0,0.66762]
[1776948435662,72.61,77685.71,0.0,0.99581,0.0,0.67337]
[1776948437676,72.61,77684.5,0.0,0.99581,0.0,0.67391]
[1776948441704,72.61,77670.91,0.0,0.99577,0.0,0.6799]
[1776948443717,72.61,77673.77,0.0,0.99578,0.0,0.67864]
[1776948444725,72.61,77682.95,0.0,0.9958,0.0,0.67459]
[1776948446739,72.61,77692.73,0.0,0.99584,0.0,0.67029]
[1776948447746,72.61,77705.22,0.0,0.99587,0.0,0.66485]
[1776948449760,72.61,77719.85,0.0,0.99592,0.0,0.65851]
[1776948450766,72.61,77729.62,0.0,0.99595,0.0,0.65432]
[1776948452781,72.61,77737.35,0.0,0.99598,0.0,0.65002]
[1776948454795,72.61,77747.54,0.0,0.99601,0.0,0.64569]
[1776948455802,72.61,77750.92,0.0,0.99602,0.0,0.64426]
[1776948456809,72.61,77740.89,0.0,0.99599,0.0,0.64851]
[1776948458828,72.61,77709.67,0.0,0.99589,0.0,0.66191]
[1776948460839,72.61,77693.34,0.0,0.99584,0.0,0.66902]
[1776948462853,72.61,77680.81,0.0,0.9958,0.0,0.67451]
[1776948467888,72.61,77680.59,0.0,0.9958,0.0,0.67461]
[1776948472924,72.61,77677.49,0.0,0.99579,0.0,0.67598]
[1776948477962,72.61,77679.76,0.0,0.9958,0.0,0.67497]
[1776948482996,72.61,77674.85,0.0,0.99579,0.0,0.67714]
[1776948485009,72.61,77697.81,0.0,0.99586,0.0,0.66707]
[1776948486022,72.61,77721.04,0.0,0.99593,0.0,0.657]
[1776948487033,72.61,77731.16,0.0,0.99596,0.0,0.65266]
[1776948488037,72.61,77726.52,0.0,0.99594,0.0,0.65465]
[1776948493076,72.61,77729.24,0.0,0.99595,0.0,0.65348]
[1776948498111,72.61,77714.34,0.0,0.99591,0.0,0.65989]
[1776948499118,72.61,77708.14,0.0,0.99589,0.0,0.66258]
[1776948504153,72.61,77708.61,0.0,0.99589,0.0,0.66237]
[1776948508181,72.61,77687.2,0.0,0.99582,0.0,0.6717]
[1776948509188,72.61,77681.18,0.0,0.99581,0.0,0.67435]
[1776948511202,72.61,77674.75,0.0,0.99579,0.0,0.67617]
[1776948516237,72.61,77674.76,0.0,0.99579,0.0,0.67616]
[1776948518251,72.61,77660.01,0.0,0.99575,0.0,0.6827]
[1776948519257,72.61,77655.04,0.0,0.99573,0.0,0.68491]
[1776948523285,72.61,77666.24,0.0,0.99576,0.0,0.67993]
[1776948526308,72.61,77669.64,0.0,0.99578,0.0,0.67842]
[1776948531343,72.61,77679.79,0.0,0.99581,0.0,0.67395]
[1776948534364,72.61,77670.18,0.0,0.99578,0.0,0.67818]
[1776948538392,72.61,77680.29,0.0,0.99581,0.0,0.67373]
[1776948540407,72.61,77697.42,0.0,0.99586,0.0,0.66623]
[1776948541414,72.61,77700.74,0.0,0.99587,0.0,0.66478]
[1776948546448,72.61,77704.0,0.0,0.99588,0.0,0.66337]
[1776948551484,72.61,77698.96,0.0,0.99587,0.0,0.66556]
[1776948556519,72.61,77699.58,0.0,0.99587,0.0,0.66529]
[1776948561553,72.61,77692.37,0.0,0.99585,0.0,0.66843]
[1776948566589,72.61,77695.26,0.0,0.99586,0.0,0.66717]
[1776948571628,72.61,77700.25,0.0,0.99588,0.0,0.66399]
[1776948574647,72.61,77709.22,0.0,0.9959,0.0,0.6601]
[1776948577668,72.61,77697.48,0.0,0.99587,0.0,0.66519]
[1776948581696,72.61,77692.5,0.0,0.99585,0.0,0.66736]
[1776948585724,72.61,77706.04,0.0,0.99589,0.0,0.66148]
[1776948587738,72.61,77711.8,0.0,0.99591,0.0,0.65899]
[1776948592773,72.61,77715.26,0.0,0.99592,0.0,0.6575]
[1776948597809,72.61,77709.74,0.0,0.99591,0.0,0.65988]
[1776948602846,72.61,77708.98,0.0,0.9959,0.0,0.66021]
[1776948607881,72.61,77699.24,0.0,0.99587,0.0,0.66443]
[1776948609895,72.61,77701.39,0.0,0.99588,0.0,0.66349]
[1776948612916,72.61,77711.62,0.0,0.99591,0.0,0.65907]
[1776948613923,72.61,77720.97,0.0,0.99594,0.0,0.65504]
[1776948615937,72.61,77722.76,0.0,0.99595,0.0,0.65427]
[1776948619965,72.61,77701.76,0.0,0.99588,0.0,0.66333]
[1776948621979,72.61,77694.81,0.0,0.99586,0.0,0.66636]
[1776948625000,72.61,77685.18,0.0,0.99583,0.0,0.67056]
[1776948627015,72.61,77677.24,0.0,0.99581,0.0,0.67405]
[1776948629029,72.61,77667.26,0.0,0.99577,0.0,0.67846]
[1776948631043,72.61,77659.93,0.0,0.99576,0.0,0.68068]
[1776948636078,72.61,77652.58,0.0,0.99573,0.0,0.68395]
[1776948641113,72.61,77648.34,0.0,0.99572,0.0,0.68584]
[1776948646148,72.61,77654.25,0.0,0.99574,0.0,0.68321]
[1776948650176,72.61,77631.66,0.0,0.99567,0.0,0.69333]
[1776948652190,72.61,77631.48,0.0,0.99567,0.0,0.69341]
[1776948653197,72.61,77649.08,0.0,0.99572,0.0,0.68551]
[1776948654205,72.61,77655.64,0.0,0.99574,0.0,0.68259]
[1776948658250,72.61,77656.91,0.0,0.99575,0.0,0.68202]
[1776948659256,72.61,77667.5,0.0,0.99578,0.0,0.67733]
[1776948660263,72.61,77669.57,0.0,0.99579,0.0,0.67641]
[1776948665298,72.61,77670.43,0.0,0.99579,0.0,0.67603]
[1776948667312,72.61,77672.19,0.0,0.9958,0.0,0.67526]
[1776948672347,72.61,77683.03,0.0,0.99583,0.0,0.67049]
[1776948674361,72.61,77689.94,0.0,0.99585,0.0,0.66747]
[1776948679395,72.61,77689.08,0.0,0.99585,0.0,0.66785]
[1776948684431,72.61,77696.05,0.0,0.99587,0.0,0.66481]
[1776948689466,72.61,77697.82,0.0,0.99588,0.0,0.66404]
[1776948693494,72.61,77707.79,0.0,0.99591,0.0,0.65872]
[1776948694501,72.61,77707.48,0.0,0.99591,0.0,0.65885]
[1776948699536,72.61,77714.09,0.0,0.99593,0.0,0.65601]
[1776948704571,72.61,77711.8,0.0,0.99592,0.0,0.65699]
[1776948709606,72.61,77713.63,0.0,0.99593,0.0,0.6562]
[1776948714640,72.61,77715.37,0.0,0.99593,0.0,0.65546]
[1776948719676,72.61,77717.38,0.0,0.99594,0.0,0.65459]
[1776948722705,72.61,77730.99,0.0,0.99598,0.0,0.64877]
[1776948724719,72.61,77741.19,0.0,0.99601,0.0,0.64444]
[1776948726733,72.61,77754.59,0.0,0.99605,0.0,0.63879]
[1776948728149,72.61,77754.59,0.0,0.99605,0.0,0.63879]
[1776948733782,72.61,77762.75,0.0,0.99608,0.0,0.63537]
[1776948738817,72.61,77756.6,0.0,0.99606,0.0,0.63795]
[1776948744859,72.61,77752.93,0.0,0.99605,0.0,0.63949]
[1776948747890,72.61,77743.67,0.0,0.99602,0.0,0.64339]
[1776948748892,72.61,77727.67,0.0,0.99597,0.0,0.65019]
[1776948749899,72.61,77722.63,0.0,0.99596,0.0,0.65234]
[1776948751913,72.61,77709.22,0.0,0.99592,0.0,0.6571]
[1776948756948,72.61,77710.94,0.0,0.99593,0.0,0.65636]
[1776948761983,72.61,77712.93,0.0,0.99593,0.0,0.65551]
[1776948767018,72.61,77715.67,0.0,0.99594,0.0,0.65433]
[1776948772077,72.61,77725.37,0.0,0.99597,0.0,0.65018]
[1776948775098,72.61,77727.49,0.0,0.99598,0.0,0.64928]
[1776948778119,72.61,77736.44,0.0,0.996,0.0,0.64547]
[1776948780138,72.61,77723.81,0.0,0.99597,0.0,0.65085]
[1776948782152,72.61,77724.32,0.0,0.99597,0.0,0.65063]
[1776948787187,72.61,77719.37,0.0,0.99595,0.0,0.65274]
[1776948792222,72.61,77720.25,0.0,0.99596,0.0,0.65237]
[1776948795243,72.61,77706.75,0.0,0.99591,0.0,0.65817]
[1776948800278,72.61,77707.15,0.0,0.99592,0.0,0.658]
[1776948805313,72.61,77714.11,0.0,0.99594,0.0,0.655]
[1776948810348,72.61,77713.64,0.0,0.99594,0.0,0.6552]
[1776948815384,72.61,77713.07,0.0,0.99594,0.0,0.65445]
[1776948820419,72.61,77715.73,0.0,0.99595,0.0,0.65331]
[1776948825454,72.61,77707.95,0.0,0.99592,0.0,0.65665]
[1776948830489,72.61,77708.3,0.0,0.99593,0.0,0.6565]
[1776948835523,72.61,77707.7,0.0,0.99592,0.0,0.65676]
[1776948840559,72.61,77707.32,0.0,0.99592,0.0,0.65692]
[1776948845594,72.61,77706.79,0.0,0.99592,0.0,0.65715]
[1776948850629,72.61,77705.99,0.0,0.99592,0.0,0.6575]
[1776948855664,72.61,77695.16,0.0,0.99589,0.0,0.66218]
[1776948856671,72.61,77691.57,0.0,0.99587,0.0,0.66374]
[1776948861705,72.61,77688.6,0.0,0.99587,0.0,0.66503]
[1776948865733,72.61,77679.45,0.0,0.99584,0.0,0.66902]
[1776948870768,72.61,77676.92,0.0,0.99583,0.0,0.67013]
[1776948875804,72.61,77679.31,0.0,0.99584,0.0,0.66807]
[1776948880839,72.61,77684.12,0.0,0.99586,0.0,0.66597]
[1776948884867,72.61,77695.92,0.0,0.99589,0.0,0.66084]
[1776948887888,72.61,77704.44,0.0,0.99592,0.0,0.65716]
[1776948889901,72.61,77713.44,0.0,0.99595,0.0,0.6533]
[1776948892098,72.61,77712.95,0.0,0.99595,0.0,0.65351]
[1776948897958,72.61,77715.22,0.0,0.99595,0.0,0.65253]
[1776948902997,72.61,77721.38,0.0,0.99597,0.0,0.6499]
[1776948905011,72.61,77732.5,0.0,0.996,0.0,0.64517]
[1776948910046,72.61,77731.2,0.0,0.996,0.0,0.64572]
[1776948915081,72.61,77729.76,0.0,0.996,0.0,0.64633]
[1776948920116,72.61,77730.59,0.0,0.996,0.0,0.64598]
[1776948925150,72.61,77729.92,0.0,0.996,0.0,0.64626]
[1776948930186,72.61,77734.45,0.0,0.99601,0.0,0.64434]
[1776948935221,72.61,77730.22,0.0,0.996,0.0,0.64515]
[1776948940256,72.61,77733.39,0.0,0.99601,0.0,0.64381]
[1776948945291,72.61,77737.0,0.0,0.99602,0.0,0.64228]
[1776948948317,72.61,77757.23,0.0,0.99608,0.0,0.63378]
[1776948949324,72.61,77775.14,0.0,0.99614,0.0,0.62634]
[1776948950330,72.61,77793.38,0.0,0.99619,0.0,0.61884]
[1776948951338,72.61,77795.69,0.0,0.9962,0.0,0.6179]
[1776948952345,72.61,77797.03,0.0,0.9962,0.0,0.61735]
[1776948957380,72.61,77793.17,0.0,0.99619,0.0,0.61893]
[1776948962415,72.61,77787.5,0.0,0.99617,0.0,0.62125]
[1776948967450,72.61,77780.07,0.0,0.99615,0.0,0.62431]
[1776948972485,72.61,77783.37,0.0,0.99616,0.0,0.62295]
[1776948977522,72.61,77788.76,0.0,0.99618,0.0,0.62074]
[1776948982557,72.61,77790.21,0.0,0.99618,0.0,0.62014]
[1776948987592,72.61,77785.19,0.0,0.99617,0.0,0.6222]
[1776948992627,72.61,77783.86,0.0,0.99617,0.0,0.62179]
[1776948997662,72.61,77784.39,0.0,0.99617,0.0,0.62157]
[1776949001689,72.61,77795.82,0.0,0.9962,0.0,0.61689]
[1776949006725,72.61,77800.18,0.0,0.99621,0.0,0.61511]
[1776949011760,72.61,77803.35,0.0,0.99622,0.0,0.61383]
[1776949016796,72.61,77801.58,0.0,0.99622,0.0,0.61455]
[1776949021831,72.61,77802.11,0.0,0.99622,0.0,0.61433]
[1776949026866,72.61,77802.94,0.0,0.99622,0.0,0.61399]
[1776949031901,72.61,77802.16,0.0,0.99622,0.0,0.61431]
[1776949036936,72.61,77800.39,0.0,0.99621,0.0,0.61503]
[1776949041971,72.61,77800.42,0.0,0.99621,0.0,0.61502]
[1776949048013,72.61,77800.84,0.0,0.99622,0.0,0.61485]
[1776949053048,72.61,77804.34,0.0,0.99623,0.0,0.61247]
[1776949058083,72.61,77800.17,0.0,0.99622,0.0,0.61417]
[1776949063120,72.61,77800.5,0.0,0.99622,0.0,0.61403]
[1776949070168,72.61,77800.27,0.0,0.99622,0.0,0.61413]
[1776949075204,72.61,77800.37,0.0,0.99622,0.0,0.61409]
[1776949080239,72.61,77801.04,0.0,0.99622,0.0,0.61381]
[1776949084267,72.61,77813.62,0.0,0.99626,0.0,0.60872]
[1776949086281,72.61,77819.52,0.0,0.99627,0.0,0.60635]
[1776949091316,72.61,77824.87,0.0,0.99629,0.0,0.6042]
[1776949096356,72.61,77824.63,0.0,0.99629,0.0,0.6043]
[1776949101392,72.61,77830.77,0.0,0.99631,0.0,0.60184]
[1776949106427,72.61,77836.28,0.0,0.99632,0.0,0.59964]
[1776949111650,72.61,77837.36,0.0,0.99632,0.0,0.59921]
[1776949111696,72.61,77846.99,0.0,0.99636,0.0,0.59446]
[1776949112246,72.61,77846.99,0.0,0.99636,0.0,0.59446]
[1776949112471,72.61,77849.9,0.0,0.99636,0.0,0.59332]
[1776949113536,72.61,77849.9,0.0,0.99636,0.0,0.59332]
[1776949113542,72.61,77849.9,0.0,0.99636,0.0,0.59332]
[1776949113670,72.61,77849.9,0.0,0.99636,0.0,0.59332]
[1776949113778,72.61,77849.9,0.0,0.99636,0.0,0.59332]
[1776949113886,72.61,77849.9,0.0,0.99636,0.0,0.59332]
[1776949113987,72.61,77850.41,0.0,0.99637,0.0,0.59311]
[1776949114022,72.61,77850.41,0.0,0.99637,0.0,0.59311]
[1776949116499,72.61,77855.2,0.0,0.99638,0.0,0.59123]
[1776949117513,72.61,77857.92,0.0,0.99639,0.0,0.59016]
[1776949118516,72.61,77864.65,0.0,0.9964,0.0,0.58752]
[1776949121537,72.61,77858.27,0.0,0.99639,0.0,0.59002]
[1776949123551,72.61,77854.13,0.0,0.99638,0.0,0.59165]
[1776949124558,72.61,77850.52,0.0,0.99637,0.0,0.59307]
[1776949126571,72.61,77847.97,0.0,0.99636,0.0,0.59408]
[1776949131607,72.61,77847.69,0.0,0.99636,0.0,0.59419]
[1776949135635,72.61,77844.5,0.0,0.99635,0.0,0.59545]
[1776949140670,72.61,77845.97,0.0,0.99635,0.0,0.59487]
[1776949144698,72.61,77849.69,0.0,0.99636,0.0,0.5934]
[1776949145705,72.61,77853.92,0.0,0.99638,0.0,0.59173]
[1776949146712,72.61,77857.45,0.0,0.99638,0.0,0.59034]
[1776949147719,72.61,77862.86,0.0,0.9964,0.0,0.58822]
[1776949152755,72.61,77861.98,0.0,0.9964,0.0,0.58857]
[1776949157539,72.61,77860.64,0.0,0.99639,0.0,0.58909]
[1776949157771,72.61,77860.64,0.0,0.99639,0.0,0.58909]
[1776949157791,72.61,77860.65,0.0,0.99639,0.0,0.58909]
[1776949162826,72.61,77860.42,0.0,0.99639,0.0,0.58918]
[1776949163973,72.61,77860.42,0.0,0.99639,0.0,0.58918]
[1776949164025,72.61,77860.42,0.0,0.99639,0.0,0.58918]
[1776949164840,72.61,77860.37,0.0,0.99639,0.0,0.5892]
[1776949165299,72.61,77860.37,0.0,0.99639,0.0,0.5892]
[1776949165523,72.61,77860.37,0.0,0.99639,0.0,0.5892]
[1776949165629,72.61,77860.37,0.0,0.99639,0.0,0.5892]
[1776949165737,72.61,77860.37,0.0,0.99639,0.0,0.5892]
[1776949165843,72.61,77860.37,0.0,0.99639,0.0,0.5892]
[1776949165950,72.61,77860.37,0.0,0.99639,0.0,0.5892]
[1776949166022,72.61,77860.37,0.0,0.99639,0.0,0.5892]
[1776949166051,72.61,77860.37,0.0,0.99639,0.0,0.5892]
[1776949167019,72.61,77860.37,0.0,0.99639,0.0,0.5892]
[1776949167269,72.61,77860.49,0.0,0.99639,0.0,0.58915]
[1776949167861,72.61,77860.33,0.0,0.99639,0.0,0.58921]
[1776949171889,72.61,77853.59,0.0,0.99638,0.0,0.59094]
[1776949172896,72.61,77848.62,0.0,0.99637,0.0,0.59289]
[1776949176924,72.61,77853.85,0.0,0.99638,0.0,0.59083]
[1776949177931,72.61,77860.61,0.0,0.9964,0.0,0.58818]
[1776949178938,72.61,77862.18,0.0,0.9964,0.0,0.58757]
[1776949182968,72.61,77863.22,0.0,0.99641,0.0,0.58716]
[1776949183973,72.61,77867.87,0.0,0.99642,0.0,0.58535]
[1776949184980,72.61,77872.69,0.0,0.99643,0.0,0.58347]
[1776949188000,72.61,77878.98,0.0,0.99645,0.0,0.58103]
[1776949189008,72.61,77882.03,0.0,0.99646,0.0,0.57985]
[1776949190015,72.61,77882.89,0.0,0.99646,0.0,0.57952]
[1776949191022,72.61,77888.26,0.0,0.99647,0.0,0.57744]
[1776949192029,72.61,77889.81,0.0,0.99648,0.0,0.57685]
[1776949197064,72.61,77889.87,0.0,0.99648,0.0,0.57682]
[1776949198071,72.61,77891.88,0.0,0.99648,0.0,0.57605]
[1776949199078,72.61,77895.58,0.0,0.99649,0.0,0.57463]
[1776949200085,72.61,77892.75,0.0,0.99649,0.0,0.57572]
[1776949201092,72.61,77893.45,0.0,0.99649,0.0,0.57545]
[1776949202099,72.61,77894.51,0.0,0.99649,0.0,0.57504]
[1776949204114,72.61,77893.01,0.0,0.99649,0.0,0.57562]
[1776949206127,72.61,77895.4,0.0,0.99649,0.0,0.5747]
[1776949207134,72.61,77891.67,0.0,0.99648,0.0,0.57613]
[1776949210155,72.61,77886.69,0.0,0.99647,0.0,0.57805]
[1776949211163,72.61,77885.04,0.0,0.99646,0.0,0.57869]
[1776949212170,72.61,77883.73,0.0,0.99646,0.0,0.57919]
[1776949213177,72.61,77886.85,0.0,0.99647,0.0,0.57799]
[1776949214184,72.61,77890.33,0.0,0.99648,0.0,0.57665]
[1776949215191,72.61,77893.06,0.0,0.99649,0.0,0.5756]
[1776949216198,72.61,77892.21,0.0,0.99648,0.0,0.57592]
[1776949218212,72.61,77895.05,0.0,0.99649,0.0,0.57483]
[1776949220175,72.61,77895.05,0.0,0.99649,0.0,0.57483]
[1776949220209,72.61,77895.05,0.0,0.99649,0.0,0.57483]
[1776949219384,72.61,77915.53,0.0,0.99655,0.0,0.56702]
[1776949220542,72.61,77915.52,0.0,0.99655,0.0,0.56702]
[1776949221262,72.61,77901.36,0.0,0.99651,0.0,0.57242]
[1776949222949,72.61,77901.36,0.0,0.99651,0.0,0.57242]
[1776949223006,72.61,77876.62,0.0,0.99644,0.0,0.58194]
[1776949223280,72.61,77857.15,0.0,0.99639,0.0,0.58954]
[1776949224288,72.61,77841.68,0.0,0.99635,0.0,0.59563]
[1776949225298,72.61,77834.48,0.0,0.99633,0.0,0.59849]
[1776949226305,72.61,77828.01,0.0,0.99631,0.0,0.60107]
[1776949227312,72.61,77819.29,0.0,0.99628,0.0,0.60456]
[1776949228319,72.61,77817.5,0.0,0.99628,0.0,0.60527]
[1776949229326,72.61,77810.35,0.0,0.99626,0.0,0.60815]
[1776949231037,72.61,77810.35,0.0,0.99626,0.0,0.60815]
[1776949231120,72.61,77810.35,0.0,0.99626,0.0,0.60815]
[1776949231061,72.61,77819.09,0.0,0.99629,0.0,0.6037]
[1776949231276,72.61,77819.09,0.0,0.99629,0.0,0.6037]
[1776949231521,72.61,77819.09,0.0,0.99629,0.0,0.6037]
[1776949231572,72.61,77819.09,0.0,0.99629,0.0,0.6037]
[1776949231681,72.61,77819.09,0.0,0.99629,0.0,0.6037]
[1776949231784,72.61,77819.09,0.0,0.99629,0.0,0.6037]
[1776949232020,72.61,77819.09,0.0,0.99629,0.0,0.6037]
[1776949232121,72.61,77815.12,0.0,0.99628,0.0,0.60529]
[1776949232349,72.61,77814.12,0.0,0.99628,0.0,0.60569]
[1776949233358,72.61,77820.19,0.0,0.99629,0.0,0.60326]
[1776949234361,72.61,77821.08,0.0,0.9963,0.0,0.6029]
[1776949235368,72.61,77818.29,0.0,0.99629,0.0,0.60402]
[1776949236377,72.61,77817.41,0.0,0.99629,0.0,0.60437]
[1776949237382,72.61,77823.7,0.0,0.9963,0.0,0.60185]
[1776949238389,72.61,77826.26,0.0,0.99631,0.0,0.60083]
[1776949240403,72.61,77827.58,0.0,0.99631,0.0,0.6003]
[1776949241410,72.61,77829.07,0.0,0.99632,0.0,0.59971]
[1776949242417,72.61,77825.46,0.0,0.99631,0.0,0.60115]
[1776949244432,72.61,77829.96,0.0,0.99632,0.0,0.59935]
[1776949245438,72.61,77837.34,0.0,0.99634,0.0,0.59642]
[1776949246445,72.61,77829.59,0.0,0.99632,0.0,0.5995]
[1776949247451,72.61,77828.95,0.0,0.99632,0.0,0.59976]
[1776949248459,72.61,77826.22,0.0,0.99631,0.0,0.60085]
[1776949249466,72.61,77825.15,0.0,0.99631,0.0,0.60127]
[1776949250473,72.61,77826.2,0.0,0.99631,0.0,0.60085]
[1776949251481,72.61,77831.05,0.0,0.99632,0.0,0.59892]
[1776949252487,72.61,77830.35,0.0,0.99632,0.0,0.5992]
[1776949254502,72.61,77831.87,0.0,0.99633,0.0,0.59859]
[1776949255509,72.61,77831.32,0.0,0.99632,0.0,0.59881]
[1776949257523,72.61,77829.63,0.0,0.99632,0.0,0.59949]
[1776949258530,72.61,77834.07,0.0,0.99633,0.0,0.59772]
[1776949259537,72.61,77839.09,0.0,0.99635,0.0,0.59573]
[1776949260544,72.61,77837.96,0.0,0.99634,0.0,0.59618]
[1776949261553,72.61,77837.17,0.0,0.99634,0.0,0.59649]
[1776949263567,72.61,77835.9,0.0,0.99634,0.0,0.59699]
[1776949266588,72.61,77834.91,0.0,0.99633,0.0,0.59739]
[1776949268602,72.61,77835.56,0.0,0.99634,0.0,0.59713]
[1776949269609,72.61,77836.46,0.0,0.99634,0.0,0.59677]
[1776949271623,72.61,77837.01,0.0,0.99634,0.0,0.59655]
[1776949274644,72.61,77835.4,0.0,0.99634,0.0,0.59719]
[1776949275651,72.61,77834.8,0.0,0.99633,0.0,0.59743]
[1776949276658,72.61,77834.09,0.0,0.99633,0.0,0.59771]
[1776949277664,72.61,77833.56,0.0,0.99633,0.0,0.59792]
[1776949279679,72.61,77831.7,0.0,0.99632,0.0,0.59866]
[1776949280687,72.61,77828.09,0.0,0.99631,0.0,0.6001]
[1776949281694,72.61,77827.37,0.0,0.99631,0.0,0.60039]
[1776949283708,72.61,77824.86,0.0,0.99631,0.0,0.60139]
[1776949284715,72.61,77824.14,0.0,0.9963,0.0,0.60168]
[1776949289750,72.61,77823.9,0.0,0.9963,0.0,0.60177]
[1776949290757,72.61,77824.51,0.0,0.9963,0.0,0.60153]
[1776949291764,72.61,77825.57,0.0,0.99631,0.0,0.60017]
[1776949292772,72.61,77824.82,0.0,0.99631,0.0,0.60047]
[1776949295793,72.61,77822.27,0.0,0.9963,0.0,0.60148]
[1776949299822,72.61,77820.2,0.0,0.9963,0.0,0.60231]
[1776949301836,72.61,77816.85,0.0,0.99629,0.0,0.60365]
[1776949303850,72.61,77813.63,0.0,0.99628,0.0,0.60494]
[1776949305864,72.61,77814.52,0.0,0.99628,0.0,0.60459]
[1776949306871,72.61,77818.02,0.0,0.99629,0.0,0.60318]
[1776949307877,72.61,77820.59,0.0,0.9963,0.0,0.60216]
[1776949308885,72.61,77821.19,0.0,0.9963,0.0,0.60192]
[1776949309891,72.61,77822.0,0.0,0.9963,0.0,0.60159]
[1776949310898,72.61,77821.28,0.0,0.9963,0.0,0.60188]
[1776949313920,72.61,77820.25,0.0,0.9963,0.0,0.60229]
[1776949314927,72.61,77818.04,0.0,0.99629,0.0,0.60318]
[1776949315934,72.61,77818.74,0.0,0.99629,0.0,0.6029]
[1776949318955,72.61,77815.45,0.0,0.99629,0.0,0.60421]
[1776949319961,72.61,77813.46,0.0,0.99628,0.0,0.60501]
[1776949320969,72.61,77812.69,0.0,0.99628,0.0,0.60532]
[1776949321976,72.61,77816.38,0.0,0.99629,0.0,0.60384]
[1776949322983,72.61,77819.4,0.0,0.9963,0.0,0.60263]
[1776949323990,72.61,77820.01,0.0,0.9963,0.0,0.60239]
[1776949324997,72.61,77827.61,0.0,0.99632,0.0,0.59935]
[1776949326003,72.61,77841.99,0.0,0.99636,0.0,0.59365]
[1776949327011,72.61,77846.63,0.0,0.99637,0.0,0.59182]
[1776949328018,72.61,77845.58,0.0,0.99637,0.0,0.59224]
[1776949330032,72.61,77842.87,0.0,0.99636,0.0,0.59331]
[1776949331039,72.61,77840.63,0.0,0.99636,0.0,0.59419]
[1776949332046,72.61,77841.78,0.0,0.99636,0.0,0.59374]
[1776949333053,72.61,77841.15,0.0,0.99636,0.0,0.59398]
[1776949336074,72.61,77840.37,0.0,0.99635,0.0,0.59429]
[1776949337081,72.61,77839.02,0.0,0.99635,0.0,0.59483]
[1776949338088,72.61,77839.58,0.0,0.99635,0.0,0.59461]
[1776949339095,72.61,77840.74,0.0,0.99636,0.0,0.59415]
[1776949340102,72.61,77841.61,0.0,0.99636,0.0,0.5938]
[1776949343123,72.61,77842.2,0.0,0.99636,0.0,0.59357]
[1776949346143,72.61,77838.79,0.0,0.99635,0.0,0.59492]
[1776949347151,72.61,77835.93,0.0,0.99634,0.0,0.59605]
[1776949348158,72.61,77833.25,0.0,0.99633,0.0,0.59711]
[1776949349167,72.61,77830.83,0.0,0.99633,0.0,0.59807]
[1776949350172,72.61,77829.42,0.0,0.99632,0.0,0.59863]
[1776949351180,72.61,77827.89,0.0,0.99633,0.0,0.59831]
[1776949352187,72.61,77826.69,0.0,0.99632,0.0,0.59879]
[1776949353193,72.61,77824.44,0.0,0.99632,0.0,0.59968]
[1776949354201,72.61,77823.38,0.0,0.99631,0.0,0.6001]
[1776949359236,72.61,77823.07,0.0,0.99631,0.0,0.60023]
[1776949362256,72.61,77824.64,0.0,0.99632,0.0,0.5996]
[1776949363263,72.61,77825.44,0.0,0.99632,0.0,0.59928]
[1776949364271,72.61,77826.39,0.0,0.99632,0.0,0.59891]
[1776949365278,72.61,77825.81,0.0,0.99632,0.0,0.59914]
[1776949367291,72.61,77824.54,0.0,0.99632,0.0,0.59964]
[1776949368299,72.61,77829.28,0.0,0.99633,0.0,0.59776]
[1776949369306,72.61,77836.88,0.0,0.99635,0.0,0.59474]
[1776949370312,72.61,77839.68,0.0,0.99636,0.0,0.59364]
[1776949371320,72.61,77839.04,0.0,0.99636,0.0,0.59389]
[1776949376355,72.61,77837.76,0.0,0.99635,0.0,0.5944]
[1776949377362,72.61,77836.11,0.0,0.99635,0.0,0.59505]
[1776949379376,72.61,77836.63,0.0,0.99635,0.0,0.59484]
[1776949380383,72.61,77840.58,0.0,0.99636,0.0,0.59328]
[1776949381938,72.61,77840.58,0.0,0.99636,0.0,0.59328]
[1776949382131,72.61,77840.58,0.0,0.99636,0.0,0.59328]
[1776949382162,72.61,77845.25,0.0,0.99637,0.0,0.59144]
[1776949382401,72.61,77860.9,0.0,0.99642,0.0,0.58531]
[1776949383408,72.61,77865.77,0.0,0.99643,0.0,0.58341]
[1776949386429,72.61,77878.07,0.0,0.99646,0.0,0.57864]
[1776949387435,72.61,77882.5,0.0,0.99647,0.0,0.57694]
[1776949388443,72.61,77882.94,0.0,0.99648,0.0,0.57677]
[1776949389449,72.61,77881.22,0.0,0.99647,0.0,0.57743]
[1776949393385,72.61,77881.29,0.0,0.99647,0.0,0.5774]
[1776949393593,72.61,77881.29,0.0,0.99647,0.0,0.5774]
[1776949393671,72.61,77884.08,0.0,0.99648,0.0,0.57633]
[1776949394487,72.61,77894.6,0.0,0.99651,0.0,0.57229]
[1776949395494,72.61,77894.87,0.0,0.99651,0.0,0.57219]
[1776949397032,72.61,77894.87,0.0,0.99651,0.0,0.57219]
[1776949397130,72.61,77896.78,0.0,0.99651,0.0,0.57146]
[1776949397508,72.61,77901.76,0.0,0.99653,0.0,0.56956]
[1776949398514,72.61,77908.61,0.0,0.99654,0.0,0.56695]
[1776949400369,72.61,77909.46,0.0,0.99655,0.0,0.56663]
[1776949401536,72.61,77918.88,0.0,0.99657,0.0,0.56307]
[1776949403038,72.61,77918.88,0.0,0.99657,0.0,0.56307]
[1776949403274,72.61,77918.88,0.0,0.99657,0.0,0.56307]
[1776949403131,72.61,77920.53,0.0,0.99657,0.0,0.56245]
[1776949403380,72.61,77920.53,0.0,0.99657,0.0,0.56245]
[1776949403487,72.61,77920.53,0.0,0.99657,0.0,0.56245]
[1776949403593,72.61,77920.53,0.0,0.99657,0.0,0.56245]
[1776949404019,72.61,77920.53,0.0,0.99657,0.0,0.56245]
[1776949404125,72.61,77920.53,0.0,0.99657,0.0,0.56245]
[1776949404274,72.61,77920.53,0.0,0.99657,0.0,0.56245]
[1776949404226,72.61,77921.13,0.0,0.99658,0.0,0.56222]
[1776949404521,72.61,77921.13,0.0,0.99658,0.0,0.56222]
[1776949404557,72.61,77924.33,0.0,0.99658,0.0,0.56102]
[1776949405564,72.61,77926.32,0.0,0.99659,0.0,0.56027]
[1776949407578,72.61,77927.66,0.0,0.99659,0.0,0.55977]
[1776949408585,72.61,77929.26,0.0,0.9966,0.0,0.55917]
[1776949409593,72.61,77933.21,0.0,0.99661,0.0,0.55769]
[1776949410599,72.61,77935.56,0.0,0.99661,0.0,0.55681]
[1776949412613,72.61,77936.94,0.0,0.99662,0.0,0.55541]
[1776949413620,72.61,77936.03,0.0,0.99662,0.0,0.55575]
[1776949414627,72.61,77936.81,0.0,0.99662,0.0,0.55546]
[1776949416641,72.61,77933.42,0.0,0.99661,0.0,0.55673]
[1776949418655,72.61,77929.17,0.0,0.9966,0.0,0.55831]
[1776949420669,72.61,77931.61,0.0,0.99661,0.0,0.5574]
[1776949422683,72.61,77926.67,0.0,0.9966,0.0,0.55925]
[1776949424697,72.61,77924.93,0.0,0.99659,0.0,0.5599]
[1776949425704,72.61,77924.14,0.0,0.99659,0.0,0.5602]
[1776949426711,72.61,77920.54,0.0,0.99658,0.0,0.56155]
[1776949427718,72.61,77912.09,0.0,0.99656,0.0,0.56474]
[1776949428724,72.61,77909.54,0.0,0.99655,0.0,0.56571]
[1776949430739,72.61,77904.92,0.0,0.99654,0.0,0.56746]
[1776949431746,72.61,77903.79,0.0,0.99654,0.0,0.56789]
[1776949435776,72.61,77902.29,0.0,0.99653,0.0,0.56846]
[1776949436783,72.61,77905.08,0.0,0.99654,0.0,0.5674]
[1776949437790,72.61,77907.83,0.0,0.99655,0.0,0.56635]
[1776949439804,72.61,77906.45,0.0,0.99654,0.0,0.56688]
[1776949444839,72.61,77907.07,0.0,0.99654,0.0,0.56664]
[1776949445872,72.61,77909.08,0.0,0.99655,0.0,0.56588]
[1776949446879,72.61,77918.26,0.0,0.99657,0.0,0.56241]
[1776949447886,72.61,77920.69,0.0,0.99658,0.0,0.5615]
[1776949449900,72.61,77917.86,0.0,0.99657,0.0,0.56256]
[1776949450906,72.61,77906.73,0.0,0.99654,0.0,0.56677]
[1776949451914,72.61,77904.87,0.0,0.99654,0.0,0.56748]
[1776949452921,72.61,77905.7,0.0,0.99654,0.0,0.56716]
[1776949453928,72.61,77907.8,0.0,0.99655,0.0,0.56636]
[1776949456948,72.61,77909.18,0.0,0.99655,0.0,0.56584]
[1776949461984,72.61,77905.36,0.0,0.99654,0.0,0.56729]
[1776949462991,72.61,77904.46,0.0,0.99654,0.0,0.56763]
[1776949466011,72.61,77906.46,0.0,0.99654,0.0,0.56687]
[1776949466896,72.61,77906.46,0.0,0.99654,0.0,0.56687]
[1776949467025,72.61,77906.46,0.0,0.99654,0.0,0.56687]
[1776949467272,72.61,77906.46,0.0,0.99654,0.0,0.56687]
[1776949467373,72.61,77902.29,0.0,0.99653,0.0,0.56846]
[1776949468026,72.61,77900.92,0.0,0.99653,0.0,0.56898]
[1776949469033,72.61,77898.43,0.0,0.99652,0.0,0.56993]
[1776949470040,72.61,77896.75,0.0,0.99652,0.0,0.57057]
[1776949471047,72.61,77894.06,0.0,0.99652,0.0,0.57069]
[1776949472054,72.61,77890.18,0.0,0.99651,0.0,0.57217]
[1776949473061,72.61,77887.2,0.0,0.9965,0.0,0.57331]
[1776949474068,72.61,77887.99,0.0,0.9965,0.0,0.57301]
[1776949475076,72.61,77878.8,0.0,0.99648,0.0,0.57654]
[1776949476083,72.61,77875.85,0.0,0.99647,0.0,0.57768]
[1776949480111,72.61,77877.39,0.0,0.99647,0.0,0.57708]
[1776949482125,72.61,77876.25,0.0,0.99647,0.0,0.57752]
[1776949483132,72.61,77875.19,0.0,0.99647,0.0,0.57793]
[1776949486152,72.61,77870.09,0.0,0.99645,0.0,0.5799]
[1776949486813,72.61,77870.09,0.0,0.99645,0.0,0.5799]
[1776949487119,72.61,77870.09,0.0,0.99645,0.0,0.5799]
[1776949487287,72.61,77870.09,0.0,0.99645,0.0,0.5799]
[1776949487344,72.61,77857.13,0.0,0.99642,0.0,0.58494]
[1776949488175,72.61,77854.4,0.0,0.99641,0.0,0.58601]
[1776949489182,72.61,77852.51,0.0,0.9964,0.0,0.58674]
[1776949490189,72.61,77851.77,0.0,0.9964,0.0,0.58703]
[1776949492203,72.61,77851.03,0.0,0.9964,0.0,0.58732]
[1776949493210,72.61,77849.1,0.0,0.9964,0.0,0.58808]
[1776949494216,72.61,77847.47,0.0,0.99639,0.0,0.58872]
[1776949499252,72.61,77847.21,0.0,0.99639,0.0,0.58882]
[1776949501266,72.61,77846.54,0.0,0.99639,0.0,0.58908]
[1776949502273,72.61,77840.58,0.0,0.99637,0.0,0.59143]
[1776949504287,72.61,77830.45,0.0,0.99634,0.0,0.59543]
[1776949505294,72.61,77824.69,0.0,0.99633,0.0,0.59771]
[1776949506302,72.61,77822.92,0.0,0.99632,0.0,0.59842]
[1776949507308,72.61,77822.19,0.0,0.99632,0.0,0.59871]
[1776949508316,72.61,77821.36,0.0,0.99632,0.0,0.59904]
[1776949509323,72.61,77818.83,0.0,0.99631,0.0,0.60005]
[1776949511033,72.61,77819.32,0.0,0.99631,0.0,0.59985]
[1776949511338,72.61,77809.4,0.0,0.99629,0.0,0.60382]
[1776949512345,72.61,77808.0,0.0,0.99628,0.0,0.60438]
[1776949513038,72.61,77808.0,0.0,0.99628,0.0,0.60438]
[1776949513270,72.61,77808.0,0.0,0.99628,0.0,0.60438]
[1776949513352,72.61,77805.66,0.0,0.99627,0.0,0.60532]
[1776949517380,72.61,77804.33,0.0,0.99627,0.0,0.60585]
[1776949518386,72.61,77803.36,0.0,0.99627,0.0,0.60624]
[1776949523422,72.61,77803.31,0.0,0.99627,0.0,0.60626]
[1776949524429,72.61,77804.3,0.0,0.99627,0.0,0.60586]
[1776949527450,72.61,77803.46,0.0,0.99627,0.0,0.6062]
[1776949531478,72.61,77807.48,0.0,0.99629,0.0,0.60364]
[1776949532485,72.61,77811.3,0.0,0.9963,0.0,0.60211]
[1776949533492,72.61,77807.01,0.0,0.99628,0.0,0.60383]
[1776949534499,72.61,77804.79,0.0,0.99628,0.0,0.60472]
[1776949535506,72.61,77803.56,0.0,0.99627,0.0,0.60522]
[1776949536513,72.61,77800.5,0.0,0.99627,0.0,0.60645]
[1776949537520,72.61,77801.23,0.0,0.99627,0.0,0.60616]
[1776949539534,72.61,77800.37,0.0,0.99627,0.0,0.6065]
[1776949540540,72.61,77799.31,0.0,0.99626,0.0,0.60693]
[1776949542555,72.61,77798.67,0.0,0.99626,0.0,0.60719]
[1776949547590,72.61,77793.31,0.0,0.99625,0.0,0.60935]
[1776949548597,72.61,77798.31,0.0,0.99626,0.0,0.60733]
[1776949549604,72.61,77805.03,0.0,0.99628,0.0,0.60463]
[1776949550611,72.61,77802.67,0.0,0.99627,0.0,0.60558]
[1776949551618,72.61,77800.25,0.0,0.99627,0.0,0.60655]
[1776949552625,72.61,77801.31,0.0,0.99627,0.0,0.60612]
[1776949555646,72.61,77800.22,0.0,0.99627,0.0,0.60656]
[1776949556653,72.61,77800.98,0.0,0.99627,0.0,0.60626]
[1776949559674,72.61,77801.84,0.0,0.99627,0.0,0.60591]
[1776949561688,72.61,77800.79,0.0,0.99627,0.0,0.60633]
[1776949563356,72.61,77802.84,0.0,0.99627,0.0,0.60551]
[1776949563702,72.61,77805.0,0.0,0.99628,0.0,0.60464]
[1776949564709,72.61,77799.8,0.0,0.99626,0.0,0.60673]
[1776949565716,72.61,77798.21,0.0,0.99626,0.0,0.60737]
[1776949568737,72.61,77799.13,0.0,0.99626,0.0,0.607]
[1776949570751,72.61,77798.28,0.0,0.99626,0.0,0.60734]
[1776949574779,72.61,77799.55,0.0,0.99626,0.0,0.60683]
[1776949578807,72.61,77800.61,0.0,0.99627,0.0,0.6064]
[1776949579814,72.61,77799.68,0.0,0.99626,0.0,0.60678]
[1776949581828,72.61,77800.91,0.0,0.99627,0.0,0.60628]
[1776949583842,72.61,77799.55,0.0,0.99626,0.0,0.60683]
[1776949584848,72.61,77800.64,0.0,0.99627,0.0,0.60639]
[1776949586793,72.61,77800.27,0.0,0.99627,0.0,0.60654]
[1776949586830,72.61,77800.27,0.0,0.99627,0.0,0.60654]
[1776949586937,72.61,77800.27,0.0,0.99627,0.0,0.60654]
[1776949587034,72.61,77800.27,0.0,0.99627,0.0,0.60654]
[1776949588877,72.61,77797.86,0.0,0.99626,0.0,0.60751]
[1776949589884,72.61,77787.93,0.0,0.99623,0.0,0.61153]
[1776949590891,72.61,77782.01,0.0,0.99621,0.0,0.61393]
[1776949591898,72.61,77787.61,0.0,0.99624,0.0,0.61071]
[1776949592905,72.61,77799.46,0.0,0.99627,0.0,0.60592]
[1776949593912,72.61,77806.07,0.0,0.99629,0.0,0.60327]
[1776949594919,72.61,77807.54,0.0,0.99629,0.0,0.60268]
[1776949595926,72.61,77812.75,0.0,0.99631,0.0,0.6006]
[1776949596932,72.61,77815.71,0.0,0.99631,0.0,0.59942]
[1776949597939,72.61,77817.02,0.0,0.99632,0.0,0.59889]
[1776949598947,72.61,77818.64,0.0,0.99632,0.0,0.59825]
[1776949602974,72.61,77821.37,0.0,0.99633,0.0,0.59716]
[1776949603982,72.61,77825.27,0.0,0.99634,0.0,0.59561]
[1776949604989,72.61,77825.85,0.0,0.99634,0.0,0.59539]
[1776949605996,72.61,77824.66,0.0,0.99634,0.0,0.59586]
[1776949607003,72.61,77825.34,0.0,0.99634,0.0,0.59559]
[1776949608014,72.61,77823.83,0.0,0.99634,0.0,0.59619]
[1776949608667,72.61,77823.83,0.0,0.99634,0.0,0.59619]
[1776949608774,72.61,77823.83,0.0,0.99634,0.0,0.59619]
[1776949609028,72.61,77823.83,0.0,0.99634,0.0,0.59619]
[1776949609129,72.61,77821.26,0.0,0.99633,0.0,0.59721]
[1776949610028,72.61,77819.24,0.0,0.99632,0.0,0.59801]
[1776949612042,72.61,77820.37,0.0,0.99633,0.0,0.59756]
[1776949612718,72.61,77820.37,0.0,0.99633,0.0,0.59756]
[1776949612769,72.61,77820.37,0.0,0.99633,0.0,0.59756]
[1776949613036,72.61,77820.37,0.0,0.99633,0.0,0.59756]
[1776949613049,72.61,77819.64,0.0,0.99633,0.0,0.59785]
[1776949614056,72.61,77817.43,0.0,0.99632,0.0,0.59873]
[1776949615063,72.61,77816.34,0.0,0.99632,0.0,0.59916]
[1776949618084,72.61,77816.99,0.0,0.99632,0.0,0.59891]
[1776949622112,72.61,77820.27,0.0,0.99633,0.0,0.5976]
[1776949624250,72.61,77820.72,0.0,0.99633,0.0,0.59742]
[1776949624269,72.61,77820.72,0.0,0.99633,0.0,0.59742]
[1776949624387,72.61,77820.72,0.0,0.99633,0.0,0.59742]
[1776949624524,72.61,77820.72,0.0,0.99633,0.0,0.59742]
[1776949624452,72.61,77815.45,0.0,0.99631,0.0,0.59952]
[1776949628154,72.61,77814.74,0.0,0.99631,0.0,0.5998]
[1776949631175,72.61,77815.48,0.0,0.99631,0.0,0.59951]
[1776949632560,72.61,77817.85,0.0,0.99632,0.0,0.59856]
[1776949632565,72.61,77817.85,0.0,0.99632,0.0,0.59856]
[1776949632672,72.61,77817.85,0.0,0.99632,0.0,0.59856]
[1776949632776,72.61,77817.85,0.0,0.99632,0.0,0.59856]
[1776949632780,72.61,77817.85,0.0,0.99632,0.0,0.59856]
[1776949632887,72.61,77817.85,0.0,0.99632,0.0,0.59856]
[1776949632994,72.61,77817.85,0.0,0.99632,0.0,0.59856]
[1776949633031,72.61,77817.85,0.0,0.99632,0.0,0.59856]
[1776949634196,72.61,77821.06,0.0,0.99633,0.0,0.59729]
[1776949637217,72.61,77819.75,0.0,0.99633,0.0,0.59781]
[1776949638224,72.61,77820.71,0.0,0.99633,0.0,0.59742]
[1776949638590,72.61,77820.71,0.0,0.99633,0.0,0.59742]
[1776949638685,72.61,77820.71,0.0,0.99633,0.0,0.59742]
[1776949638771,72.61,77820.71,0.0,0.99633,0.0,0.59742]
[1776949640238,72.61,77823.81,0.0,0.99634,0.0,0.59619]
[1776949641245,72.61,77823.15,0.0,0.99633,0.0,0.59646]
[1776949642340,72.61,77823.15,0.0,0.99633,0.0,0.59646]
[1776949642372,72.61,77823.15,0.0,0.99633,0.0,0.59646]
[1776949642480,72.61,77823.15,0.0,0.99633,0.0,0.59646]
[1776949642523,72.61,77823.15,0.0,0.99633,0.0,0.59646]
[1776949642474,72.61,77825.92,0.0,0.99634,0.0,0.59536]
[1776949643259,72.61,77826.74,0.0,0.99634,0.0,0.59503]
[1776949644269,72.61,77827.31,0.0,0.99635,0.0,0.59481]
[1776949645276,72.61,77831.28,0.0,0.99636,0.0,0.59324]
[1776949646283,72.61,77832.91,0.0,0.99636,0.0,0.59259]
[1776949647290,72.61,77835.08,0.0,0.99637,0.0,0.59174]
[1776949648115,72.61,77835.08,0.0,0.99637,0.0,0.59174]
[1776949648146,72.61,77835.08,0.0,0.99637,0.0,0.59174]
[1776949648252,72.61,77835.08,0.0,0.99637,0.0,0.59174]
[1776949648271,72.61,77835.08,0.0,0.99637,0.0,0.59174]
[1776949648297,72.61,77835.95,0.0,0.99637,0.0,0.59139]
[1776949653332,72.61,77836.06,0.0,0.99638,0.0,0.59042]
[1776949657360,72.61,77834.31,0.0,0.99637,0.0,0.59111]
[1776949657952,72.61,77834.31,0.0,0.99637,0.0,0.59111]
[1776949657990,72.61,77834.31,0.0,0.99637,0.0,0.59111]
[1776949658020,72.61,77834.31,0.0,0.99637,0.0,0.59111]
[1776949658367,72.61,77835.7,0.0,0.99638,0.0,0.59057]
[1776949662395,72.61,77835.11,0.0,0.99637,0.0,0.5908]
[1776949664585,72.61,77835.09,0.0,0.99637,0.0,0.59081]
[1776949664409,72.61,77833.98,0.0,0.99637,0.0,0.59124]
[1776949664700,72.61,77833.98,0.0,0.99637,0.0,0.59124]
[1776949664774,72.61,77833.98,0.0,0.99637,0.0,0.59124]
[1776949665416,72.61,77834.64,0.0,0.99637,0.0,0.59098]
[1776949670451,72.61,77833.46,0.0,0.99637,0.0,0.59145]
[1776949672105,72.61,77833.62,0.0,0.99637,0.0,0.59138]
[1776949672205,72.61,77833.62,0.0,0.99637,0.0,0.59138]
[1776949672280,72.61,77833.62,0.0,0.99637,0.0,0.59138]
[1776949672465,72.61,77834.58,0.0,0.99637,0.0,0.59101]
[1776949673472,72.61,77833.14,0.0,0.99637,0.0,0.59157]
[1776949675486,72.61,77833.86,0.0,0.99637,0.0,0.59129]
[1776949676493,72.61,77826.43,0.0,0.99635,0.0,0.59422]
[1776949677500,72.61,77815.33,0.0,0.99632,0.0,0.59863]
[1776949678549,72.61,77815.33,0.0,0.99632,0.0,0.59863]
[1776949678560,72.61,77815.33,0.0,0.99632,0.0,0.59863]
[1776949678554,72.61,77811.78,0.0,0.99631,0.0,0.60004]
[1776949678669,72.61,77811.78,0.0,0.99631,0.0,0.60004]
[1776949678776,72.61,77811.78,0.0,0.99631,0.0,0.60004]
[1776949678780,72.61,77811.78,0.0,0.99631,0.0,0.60004]
[1776949678887,72.61,77811.78,0.0,0.99631,0.0,0.60004]
[1776949678994,72.61,77811.78,0.0,0.99631,0.0,0.60004]
[1776949679021,72.61,77811.78,0.0,0.99631,0.0,0.60004]
[1776949679514,72.61,77812.64,0.0,0.99631,0.0,0.5997]
[1776949680521,72.61,77810.21,0.0,0.9963,0.0,0.60067]
[1776949681528,72.61,77809.07,0.0,0.9963,0.0,0.60113]
[1776949683543,72.61,77802.92,0.0,0.99628,0.0,0.60359]
[1776949684549,72.61,77799.43,0.0,0.99627,0.0,0.60499]
[1776949685555,72.61,77801.59,0.0,0.99628,0.0,0.60412]
[1776949685958,72.61,77801.59,0.0,0.99628,0.0,0.60412]
[1776949685976,72.61,77801.59,0.0,0.99628,0.0,0.60412]
[1776949686020,72.61,77801.59,0.0,0.99628,0.0,0.60412]
[1776949686563,72.61,77800.78,0.0,0.99628,0.0,0.60445]
[1776949688577,72.61,77801.55,0.0,0.99628,0.0,0.60414]
[1776949691613,72.61,77801.47,0.0,0.99628,0.0,0.60417]
[1776949691598,72.61,77803.12,0.0,0.99628,0.0,0.60351]
[1776949691677,72.61,77803.12,0.0,0.99628,0.0,0.60351]
[1776949691776,72.61,77803.12,0.0,0.99628,0.0,0.60351]
[1776949691780,72.61,77803.12,0.0,0.99628,0.0,0.60351]
[1776949692023,72.61,77803.12,0.0,0.99628,0.0,0.60351]
[1776949692604,72.61,77802.05,0.0,0.99628,0.0,0.60394]
[1776949695627,72.61,77799.22,0.0,0.99627,0.0,0.60508]
[1776949696632,72.61,77797.92,0.0,0.99627,0.0,0.6056]
[1776949700505,72.61,77797.81,0.0,0.99627,0.0,0.60564]
[1776949700519,72.61,77797.81,0.0,0.99627,0.0,0.60564]
[1776949700623,72.61,77797.81,0.0,0.99627,0.0,0.60564]
[1776949700606,72.61,77799.28,0.0,0.99627,0.0,0.60505]
[1776949700738,72.61,77799.28,0.0,0.99627,0.0,0.60505]
[1776949700775,72.61,77799.28,0.0,0.99627,0.0,0.60505]
[1776949702676,72.61,77801.24,0.0,0.99628,0.0,0.60426]
[1776949707710,72.61,77801.01,0.0,0.99628,0.0,0.60436]
[1776949712745,72.61,77800.97,0.0,0.99628,0.0,0.60343]
[1776949714093,72.61,77800.97,0.0,0.99628,0.0,0.60343]
[1776949714199,72.61,77800.97,0.0,0.99628,0.0,0.60343]
[1776949714270,72.61,77800.97,0.0,0.99628,0.0,0.60343]
[1776949718433,72.61,77800.87,0.0,0.99628,0.0,0.60347]
[1776949718521,72.61,77800.87,0.0,0.99628,0.0,0.60347]
[1776949718540,72.61,77800.87,0.0,0.99628,0.0,0.60347]
[1776949718648,72.61,77800.87,0.0,0.99628,0.0,0.60347]
[1776949718770,72.61,77800.87,0.0,0.99628,0.0,0.60347]
[1776949718776,72.61,77800.87,0.0,0.99628,0.0,0.60347]
[1776949718884,72.61,77800.87,0.0,0.99628,0.0,0.60347]
[1776949719021,72.61,77800.87,0.0,0.99628,0.0,0.60347]
[1776949719125,72.61,77800.87,0.0,0.99628,0.0,0.60347]
[1776949719231,72.61,77800.87,0.0,0.99628,0.0,0.60347]
[1776949719275,72.61,77800.87,0.0,0.99628,0.0,0.60347]
[1776949719333,72.61,77803.38,0.0,0.99629,0.0,0.60246]
[1776949719795,72.61,77810.91,0.0,0.99631,0.0,0.59945]
[1776949720802,72.61,77812.57,0.0,0.99632,0.0,0.59879]
[1776949723456,72.61,77812.83,0.0,0.99632,0.0,0.59869]
[1776949723617,72.61,77811.13,0.0,0.99631,0.0,0.59937]
[1776949723823,72.61,77806.31,0.0,0.9963,0.0,0.60129]
[1776949724830,72.61,77802.58,0.0,0.99629,0.0,0.60278]
[1776949725837,72.61,77801.94,0.0,0.99629,0.0,0.60304]
[1776949726844,72.61,77802.75,0.0,0.99629,0.0,0.60272]
[1776949727851,72.61,77804.86,0.0,0.9963,0.0,0.60187]
[1776949728858,72.61,77805.53,0.0,0.9963,0.0,0.6016]
[1776949729865,72.61,77804.34,0.0,0.99629,0.0,0.60208]
[1776949730872,72.61,77803.4,0.0,0.99629,0.0,0.60246]
[1776949735907,72.61,77803.52,0.0,0.99629,0.0,0.60241]
[1776949737921,72.61,77804.51,0.0,0.99629,0.0,0.60201]
[1776949738927,72.61,77805.79,0.0,0.9963,0.0,0.6015]
[1776949743963,72.61,77806.25,0.0,0.9963,0.0,0.60131]
[1776949748998,72.61,77805.83,0.0,0.9963,0.0,0.60148]
[1776949752019,72.61,77806.48,0.0,0.9963,0.0,0.60122]
[1776949755040,72.61,77807.25,0.0,0.9963,0.0,0.60092]
[1776949757054,72.61,77814.71,0.0,0.99632,0.0,0.59794]
[1776949758060,72.61,77825.42,0.0,0.99635,0.0,0.59369]
[1776949759068,72.61,77827.8,0.0,0.99636,0.0,0.59275]
[1776949760075,72.61,77828.37,0.0,0.99636,0.0,0.59253]
[1776949761082,72.61,77829.8,0.0,0.99636,0.0,0.59196]
[1776949762089,72.61,77837.68,0.0,0.99639,0.0,0.58886]
[1776949763096,72.61,77843.1,0.0,0.9964,0.0,0.58674]
[1776949765110,72.61,77845.47,0.0,0.99641,0.0,0.58581]
[1776949767124,72.61,77846.17,0.0,0.99641,0.0,0.58554]
[1776949772159,72.61,77844.3,0.0,0.99641,0.0,0.58535]
[1776949773166,72.61,77845.8,0.0,0.99641,0.0,0.58476]
[1776949775180,72.61,77846.32,0.0,0.99642,0.0,0.58456]
[1776949776187,72.61,77849.51,0.0,0.99642,0.0,0.58331]
[1776949777194,72.61,77852.55,0.0,0.99643,0.0,0.58213]
[1776949782229,72.61,77852.81,0.0,0.99643,0.0,0.58203]
[1776949785250,72.61,77853.44,0.0,0.99643,0.0,0.58178]
[1776949786257,72.61,77860.45,0.0,0.99645,0.0,0.57907]
[1776949790285,72.61,77855.0,0.0,0.99644,0.0,0.58118]
[1776949791292,72.61,77852.59,0.0,0.99643,0.0,0.58212]
[1776949793305,72.61,77848.88,0.0,0.99642,0.0,0.58356]
[1776949794313,72.61,77847.09,0.0,0.99642,0.0,0.58426]
[1776949795320,72.61,77846.51,0.0,0.99642,0.0,0.58448]
[1776949798341,72.61,77846.02,0.0,0.99641,0.0,0.58467]
[1776949800355,72.61,77844.62,0.0,0.99641,0.0,0.58522]
[1776949801362,72.61,77842.76,0.0,0.99641,0.0,0.58595]
[1776949803376,72.61,77842.18,0.0,0.9964,0.0,0.58617]
[1776949804383,72.61,77841.46,0.0,0.9964,0.0,0.58646]
[1776949805390,72.61,77834.82,0.0,0.99638,0.0,0.58906]
[1776949806397,72.61,77831.49,0.0,0.99637,0.0,0.59037]
[1776949808411,72.61,77830.79,0.0,0.99637,0.0,0.59064]
[1776949809418,72.61,77832.66,0.0,0.99638,0.0,0.58991]
[1776949810425,72.61,77833.27,0.0,0.99638,0.0,0.58967]
[1776949811432,72.61,77834.65,0.0,0.99638,0.0,0.58913]
[1776949812439,72.61,77840.48,0.0,0.9964,0.0,0.58684]
[1776949813446,72.61,77843.69,0.0,0.99641,0.0,0.58558]
[1776949814454,72.61,77843.0,0.0,0.99641,0.0,0.58585]
[1776949816469,72.61,77843.89,0.0,0.99641,0.0,0.58551]
[1776949818484,72.61,77842.94,0.0,0.99641,0.0,0.58588]
[1776949819489,72.61,77843.55,0.0,0.99641,0.0,0.58564]
[1776949820497,72.61,77842.79,0.0,0.99641,0.0,0.58594]
[1776949821504,72.61,77843.5,0.0,0.99641,0.0,0.58566]
[1776949822511,72.61,77842.23,0.0,0.9964,0.0,0.58615]
[1776949823518,72.61,77841.06,0.0,0.9964,0.0,0.58661]
[1776949824525,72.61,77839.44,0.0,0.9964,0.0,0.58725]
[1776949825532,72.61,77834.4,0.0,0.99638,0.0,0.58922]
[1776949826539,72.61,77832.2,0.0,0.99638,0.0,0.59009]
[1776949827546,72.61,77835.22,0.0,0.99638,0.0,0.5889]
[1776949828557,72.61,77834.59,0.0,0.99638,0.0,0.58915]
[1776949831574,72.61,77832.82,0.0,0.99638,0.0,0.58892]
[1776949837618,72.61,77833.45,0.0,0.99639,0.0,0.58867]
[1776949838624,72.61,77834.06,0.0,0.99639,0.0,0.58843]
[1776949839631,72.61,77835.09,0.0,0.99639,0.0,0.58803]
[1776949840638,72.61,77836.05,0.0,0.99639,0.0,0.58765]
[1776949841645,72.61,77838.92,0.0,0.9964,0.0,0.58653]
[1776949842652,72.61,77838.11,0.0,0.9964,0.0,0.58684]
[1776949843659,72.61,77836.91,0.0,0.99639,0.0,0.58731]
[1776949844666,72.61,77837.6,0.0,0.9964,0.0,0.58704]
[1776949848694,72.61,77839.4,0.0,0.9964,0.0,0.58634]
[1776949849700,72.61,77843.63,0.0,0.99641,0.0,0.58469]
[1776949850708,72.61,77850.61,0.0,0.99643,0.0,0.58197]
[1776949851715,72.61,77854.76,0.0,0.99644,0.0,0.58036]
[1776949852722,72.61,77855.85,0.0,0.99645,0.0,0.57993]
[1776949857758,72.61,77855.7,0.0,0.99645,0.0,0.57999]
[1776949859772,72.61,77854.99,0.0,0.99644,0.0,0.58027]
[1776949860779,72.61,77848.72,0.0,0.99643,0.0,0.5827]
[1776949861786,72.61,77846.91,0.0,0.99642,0.0,0.58341]
[1776949862793,72.61,77844.27,0.0,0.99642,0.0,0.58444]
[1776949863800,72.61,77837.32,0.0,0.9964,0.0,0.58715]
[1776949864807,72.61,77835.84,0.0,0.99639,0.0,0.58773]
[1776949866822,72.61,77834.18,0.0,0.99639,0.0,0.58838]
[1776949869843,72.61,77829.15,0.0,0.99637,0.0,0.59036]
[1776949870850,72.61,77826.31,0.0,0.99637,0.0,0.59148]
[1776949871857,72.61,77825.55,0.0,0.99636,0.0,0.59178]
[1776949872864,72.61,77827.64,0.0,0.99637,0.0,0.59096]
[1776949876892,72.61,77827.09,0.0,0.99637,0.0,0.59117]
[1776949877900,72.61,77824.15,0.0,0.99636,0.0,0.59233]
[1776949878905,72.61,77819.04,0.0,0.99635,0.0,0.59435]
[1776949879913,72.61,77815.72,0.0,0.99634,0.0,0.59567]
[1776949883941,72.61,77813.85,0.0,0.99633,0.0,0.59641]
[1776949884948,72.61,77812.97,0.0,0.99633,0.0,0.59676]
[1776949887969,72.61,77811.64,0.0,0.99633,0.0,0.59729]
[1776949891997,72.61,77809.74,0.0,0.99633,0.0,0.59711]
[1776949893004,72.61,77809.06,0.0,0.99632,0.0,0.59738]
[1776949894011,72.61,77808.02,0.0,0.99632,0.0,0.59779]
[1776949899045,72.61,77808.69,0.0,0.99632,0.0,0.59753]
[1776949902067,72.61,77805.83,0.0,0.99631,0.0,0.59867]
[1776949903074,72.61,77804.69,0.0,0.99631,0.0,0.59912]
[1776949904081,72.61,77803.62,0.0,0.99631,0.0,0.59955]
[1776949909116,72.61,77803.02,0.0,0.99631,0.0,0.59979]
[1776949910123,72.61,77803.86,0.0,0.99631,0.0,0.59945]
[1776949911130,72.61,77803.21,0.0,0.99631,0.0,0.59971]
[1776949912138,72.61,77802.5,0.0,0.99631,0.0,0.59999]
[1776949913144,72.61,77799.56,0.0,0.9963,0.0,0.60117]
[1776949914151,72.61,77798.1,0.0,0.99629,0.0,0.60175]
[1776949918180,72.61,77797.36,0.0,0.99629,0.0,0.60205]
[1776949923215,72.61,77796.35,0.0,0.99629,0.0,0.60246]
[1776949927242,72.61,77798.3,0.0,0.99629,0.0,0.60167]
[1776949928250,72.61,77800.8,0.0,0.9963,0.0,0.60067]
[1776949934292,72.61,77801.07,0.0,0.9963,0.0,0.60057]
[1776949935299,72.61,77799.36,0.0,0.9963,0.0,0.60125]
[1776949936306,72.61,77800.39,0.0,0.9963,0.0,0.60084]
[1776949939327,72.61,77796.87,0.0,0.99629,0.0,0.60225]
[1776949941341,72.61,77795.84,0.0,0.99629,0.0,0.60266]
[1776949947383,72.61,77795.78,0.0,0.99629,0.0,0.60268]
[1776949951411,72.61,77794.93,0.0,0.99629,0.0,0.60208]
[1776949953425,72.61,77790.8,0.0,0.99628,0.0,0.60374]
[1776949954432,72.61,77788.89,0.0,0.99627,0.0,0.60451]
[1776949956446,72.61,77788.1,0.0,0.99627,0.0,0.60482]
[1776949957453,72.61,77788.94,0.0,0.99627,0.0,0.60449]
[1776949958460,72.61,77787.93,0.0,0.99627,0.0,0.60489]
[1776949961483,72.61,77787.25,0.0,0.99627,0.0,0.60517]
[1776949963497,72.61,77786.54,0.0,0.99627,0.0,0.60545]
[1776949964504,72.61,77788.3,0.0,0.99627,0.0,0.60474]
[1776949965511,72.61,77789.54,0.0,0.99627,0.0,0.60424]
[1776949966518,72.61,77788.09,0.0,0.99627,0.0,0.60483]
[1776949970547,72.61,77787.12,0.0,0.99627,0.0,0.60522]
[1776949975582,72.61,77787.49,0.0,0.99627,0.0,0.60507]
[1776949979610,72.61,77785.25,0.0,0.99626,0.0,0.60597]
[1776949982633,72.61,77787.06,0.0,0.99627,0.0,0.60524]
[1776949985654,72.61,77779.52,0.0,0.99625,0.0,0.60828]
[1776949986557,72.61,77779.52,0.0,0.99625,0.0,0.60828]
[1776949986788,72.61,77779.52,0.0,0.99625,0.0,0.60828]
[1776949986886,72.61,77770.71,0.0,0.99622,0.0,0.61185]
[1776949987023,72.61,77770.71,0.0,0.99622,0.0,0.61185]
[1776949987668,72.61,77772.79,0.0,0.99623,0.0,0.61101]
[1776949988675,72.61,77776.53,0.0,0.99624,0.0,0.60949]
[1776949990689,72.61,77778.12,0.0,0.99624,0.0,0.60885]
[1776949991696,72.61,77777.39,0.0,0.99624,0.0,0.60914]
[1776949993711,72.61,77775.74,0.0,0.99624,0.0,0.60981]
[1776949994718,72.61,77773.87,0.0,0.99623,0.0,0.61057]
[1776949995725,72.61,77771.83,0.0,0.99622,0.0,0.6114]
[1776949998746,72.61,77769.68,0.0,0.99622,0.0,0.61227]
[1776949999753,72.61,77764.97,0.0,0.99621,0.0,0.61419]
[1776950004788,72.61,77761.34,0.0,0.99619,0.0,0.61567]
[1776950005796,72.61,77760.31,0.0,0.99619,0.0,0.61609]
[1776950007815,72.61,77756.16,0.0,0.99618,0.0,0.61779]
[1776950008152,72.61,77756.16,0.0,0.99618,0.0,0.61779]
[1776950008816,72.61,77751.46,0.0,0.99617,0.0,0.61972]
[1776950009823,72.61,77749.27,0.0,0.99616,0.0,0.62062]
[1776950010830,72.61,77750.37,0.0,0.99616,0.0,0.62017]
[1776950011184,72.61,77750.37,0.0,0.99616,0.0,0.62017]
[1776950011836,72.61,77749.15,0.0,0.99617,0.0,0.61971]
[1776950013851,72.61,77747.66,0.0,0.99616,0.0,0.62032]
[1776950015865,72.61,77749.89,0.0,0.99617,0.0,0.6194]
[1776950018885,72.61,77747.93,0.0,0.99616,0.0,0.62021]
[1776950019893,72.61,77749.25,0.0,0.99617,0.0,0.61966]
[1776950022914,72.61,77748.1,0.0,0.99616,0.0,0.62014]
[1776950027949,72.61,77748.78,0.0,0.99616,0.0,0.61986]
[1776950029963,72.61,77747.57,0.0,0.99616,0.0,0.62035]
[1776950030970,72.61,77750.57,0.0,0.99617,0.0,0.61912]
[1776950031976,72.61,77752.41,0.0,0.99617,0.0,0.61837]
[1776950037011,72.61,77753.01,0.0,0.99618,0.0,0.61812]
[1776950042050,72.61,77752.39,0.0,0.99617,0.0,0.61838]
[1776950043054,72.61,77750.07,0.0,0.99617,0.0,0.61933]
[1776950044061,72.61,77748.97,0.0,0.99616,0.0,0.61978]
[1776950046075,72.61,77748.25,0.0,0.99616,0.0,0.62008]
[1776950048088,72.61,77747.41,0.0,0.99616,0.0,0.62042]
[1776950053124,72.61,77746.47,0.0,0.99616,0.0,0.62081]
[1776950054131,72.61,77747.62,0.0,0.99616,0.0,0.62033]
[1776950055138,72.61,77748.34,0.0,0.99616,0.0,0.62004]
[1776950057152,72.61,77749.55,0.0,0.99617,0.0,0.61954]
[1776950058159,72.61,77750.48,0.0,0.99617,0.0,0.61916]
[1776950063172,72.61,77750.14,0.0,0.99617,0.0,0.6193]
[1776950066594,72.61,77746.68,0.0,0.99616,0.0,0.62072]
[1776950067222,72.61,77748.34,0.0,0.99616,0.0,0.62004]
[1776950069236,72.61,77747.31,0.0,0.99616,0.0,0.62046]
[1776950070243,72.61,77746.26,0.0,0.99616,0.0,0.62089]
[1776950072256,72.61,77744.87,0.0,0.99616,0.0,0.6205]
[1776950074270,72.61,77746.1,0.0,0.99616,0.0,0.62]
[1776950079306,72.61,77746.68,0.0,0.99616,0.0,0.61976]
[1776950080312,72.61,77743.87,0.0,0.99616,0.0,0.62091]
[1776950082326,72.61,77742.56,0.0,0.99615,0.0,0.62145]
[1776950085479,72.61,77742.79,0.0,0.99615,0.0,0.62136]
[1776950085514,72.61,77701.4,0.0,0.99603,0.0,0.63862]
[1776950086358,72.61,77692.62,0.0,0.996,0.0,0.64233]
[1776950087365,72.61,77708.06,0.0,0.99605,0.0,0.63581]
[1776950088519,72.61,77708.06,0.0,0.99605,0.0,0.63581]
[1776950088569,72.61,77718.7,0.0,0.99608,0.0,0.63135]
[1776950089379,72.61,77722.38,0.0,0.99609,0.0,0.62982]
[1776950090580,72.61,77722.38,0.0,0.99609,0.0,0.62982]
[1776950090654,72.61,77727.14,0.0,0.99611,0.0,0.62783]
[1776950092791,72.61,77729.55,0.0,0.99611,0.0,0.62683]
[1776950092803,72.61,77729.13,0.0,0.99611,0.0,0.62701]
[1776950093407,72.61,77734.28,0.0,0.99613,0.0,0.62487]
[1776950094414,72.61,77716.45,0.0,0.99608,0.0,0.63229]
[1776950095422,72.61,77685.02,0.0,0.99598,0.0,0.64556]
[1776950096329,72.61,77685.02,0.0,0.99598,0.0,0.64556]
[1776950096801,72.61,77685.02,0.0,0.99598,0.0,0.64556]
[1776950096852,72.61,77678.92,0.0,0.99596,0.0,0.64816]
[1776950097437,72.61,77683.66,0.0,0.99598,0.0,0.64614]
[1776950098444,72.61,77683.91,0.0,0.99598,0.0,0.64603]
[1776950100473,72.61,77689.77,0.0,0.996,0.0,0.64354]
[1776950101510,72.61,77696.63,0.0,0.99602,0.0,0.64063]
[1776950103510,72.61,77699.24,0.0,0.99602,0.0,0.63953]
[1776950104514,72.61,77705.41,0.0,0.99604,0.0,0.63693]
[1776950106528,72.61,77704.16,0.0,0.99604,0.0,0.63745]
[1776950108542,72.61,77694.69,0.0,0.99601,0.0,0.64145]
[1776950110556,72.61,77693.93,0.0,0.99601,0.0,0.64177]
[1776950114584,72.61,77697.27,0.0,0.99602,0.0,0.64036]
[1776950115591,72.61,77701.92,0.0,0.99603,0.0,0.6384]
[1776950116598,72.61,77706.69,0.0,0.99605,0.0,0.63639]
[1776950117605,72.61,77715.02,0.0,0.99607,0.0,0.63289]
[1776950118612,72.61,77725.44,0.0,0.9961,0.0,0.62854]
[1776950120627,72.61,77720.75,0.0,0.99609,0.0,0.6305]
[1776950125662,72.61,77726.31,0.0,0.9961,0.0,0.62818]
[1776950129690,72.61,77729.66,0.0,0.99611,0.0,0.62679]
[1776950134722,72.61,77730.08,0.0,0.99612,0.0,0.62564]
[1776950134745,72.61,77730.08,0.0,0.99612,0.0,0.62564]
[1776950134772,72.61,77730.08,0.0,0.99612,0.0,0.62564]
[1776950135062,72.61,77729.97,0.0,0.99612,0.0,0.62569]
[1776950136739,72.61,77726.47,0.0,0.99611,0.0,0.62714]
[1776950138753,72.61,77718.0,0.0,0.99609,0.0,0.63067]
[1776950140767,72.61,77714.75,0.0,0.99608,0.0,0.63203]
[1776950142711,72.61,77716.84,0.0,0.99608,0.0,0.63115]
[1776950142730,72.61,77716.84,0.0,0.99608,0.0,0.63115]
[1776950142779,72.61,77716.84,0.0,0.99608,0.0,0.63115]
[1776950142781,72.61,77717.39,0.0,0.99608,0.0,0.63092]
[1776950144795,72.61,77721.84,0.0,0.9961,0.0,0.62907]
[1776950146537,72.61,77721.22,0.0,0.9961,0.0,0.62932]
[1776950146637,72.61,77721.22,0.0,0.9961,0.0,0.62932]
[1776950146741,72.61,77721.22,0.0,0.9961,0.0,0.62932]
[1776950146772,72.61,77721.22,0.0,0.9961,0.0,0.62932]
[1776950146809,72.61,77720.24,0.0,0.99609,0.0,0.62973]
[1776950151844,72.61,77718.27,0.0,0.99609,0.0,0.63056]
[1776950152527,72.61,77718.27,0.0,0.99609,0.0,0.63056]
[1776950152556,72.61,77718.27,0.0,0.99609,0.0,0.63056]
[1776950152663,72.61,77718.27,0.0,0.99609,0.0,0.63056]
[1776950152770,72.61,77718.27,0.0,0.99609,0.0,0.63056]
[1776950152876,72.61,77718.27,0.0,0.99609,0.0,0.63056]
[1776950152980,72.61,77718.27,0.0,0.99609,0.0,0.63056]
[1776950153022,72.61,77718.27,0.0,0.99609,0.0,0.63056]
[1776950153082,72.61,77718.98,0.0,0.99609,0.0,0.63026]
[1776950155872,72.61,77715.32,0.0,0.99608,0.0,0.63179]
[1776950157886,72.61,77718.55,0.0,0.99609,0.0,0.63044]
[1776950158575,72.61,77718.55,0.0,0.99609,0.0,0.63044]
[1776950158607,72.61,77718.55,0.0,0.99609,0.0,0.63044]
[1776950158716,72.61,77718.55,0.0,0.99609,0.0,0.63044]
[1776950158784,72.61,77718.55,0.0,0.99609,0.0,0.63044]
[1776950158893,72.61,77722.33,0.0,0.9961,0.0,0.62886]
[1776950160908,72.61,77729.74,0.0,0.99612,0.0,0.62578]
[1776950161915,72.61,77733.32,0.0,0.99613,0.0,0.6243]
[1776950163380,72.61,77735.05,0.0,0.99614,0.0,0.62359]
[1776950163393,72.61,77735.05,0.0,0.99614,0.0,0.62359]
[1776950163500,72.61,77735.05,0.0,0.99614,0.0,0.62359]
[1776950163523,72.61,77735.05,0.0,0.99614,0.0,0.62359]
[1776950163929,72.61,77733.84,0.0,0.99613,0.0,0.62409]
[1776950165944,72.61,77728.28,0.0,0.99612,0.0,0.62639]
[1776950169457,72.61,77727.97,0.0,0.99612,0.0,0.62652]
[1776950169479,72.61,77727.97,0.0,0.99612,0.0,0.62652]
[1776950169522,72.61,77727.97,0.0,0.99612,0.0,0.62652]
[1776950169972,72.61,77728.78,0.0,0.99612,0.0,0.62618]
[1776950170979,72.61,77732.31,0.0,0.99613,0.0,0.62472]
[1776950171986,72.61,77735.99,0.0,0.99614,0.0,0.6232]
[1776950173139,72.61,77735.97,0.0,0.99614,0.0,0.62321]
[1776950173245,72.61,77735.97,0.0,0.99614,0.0,0.62321]
[1776950173272,72.61,77735.97,0.0,0.99614,0.0,0.62321]
[1776950174000,72.61,77736.09,0.0,0.99614,0.0,0.62316]
[1776950178027,72.61,77739.11,0.0,0.99615,0.0,0.62191]
[1776950178689,72.61,77739.11,0.0,0.99615,0.0,0.62191]
[1776950178778,72.61,77739.11,0.0,0.99615,0.0,0.62191]
[1776950178794,72.61,77739.11,0.0,0.99615,0.0,0.62191]
[1776950178901,72.61,77739.11,0.0,0.99615,0.0,0.62191]
[1776950179009,72.61,77739.11,0.0,0.99615,0.0,0.62191]
[1776950179027,72.61,77739.11,0.0,0.99615,0.0,0.62191]
[1776950179035,72.61,77739.28,0.0,0.99615,0.0,0.62184]
[1776950181049,72.61,77742.18,0.0,0.99616,0.0,0.62064]
[1776950184480,72.61,77740.42,0.0,0.99615,0.0,0.62137]
[1776950184526,72.61,77740.42,0.0,0.99615,0.0,0.62137]
[1776950184652,72.61,77740.42,0.0,0.99615,0.0,0.62137]
[1776950184754,72.61,77740.42,0.0,0.99615,0.0,0.62137]
[1776950184773,72.61,77740.42,0.0,0.99615,0.0,0.62137]
[1776950185076,72.61,77741.98,0.0,0.99616,0.0,0.62073]
[1776950190112,72.61,77741.95,0.0,0.99616,0.0,0.62074]
[1776950194140,72.61,77738.23,0.0,0.99615,0.0,0.62131]
[1776950195817,72.61,77738.27,0.0,0.99615,0.0,0.62129]
[1776950195905,72.61,77738.27,0.0,0.99615,0.0,0.62129]
[1776950196026,72.61,77738.27,0.0,0.99615,0.0,0.62129]
[1776950196154,72.61,77737.93,0.0,0.99615,0.0,0.62143]
[1776950201189,72.61,77740.13,0.0,0.99616,0.0,0.62052]
[1776950202365,72.61,77740.13,0.0,0.99616,0.0,0.62052]
[1776950202437,72.61,77740.13,0.0,0.99616,0.0,0.62052]
[1776950202527,72.61,77740.13,0.0,0.99616,0.0,0.62052]
[1776950202539,72.61,77740.79,0.0,0.99616,0.0,0.62025]
[1776950208238,72.61,77741.22,0.0,0.99616,0.0,0.62008]
[1776950209831,72.61,77741.22,0.0,0.99616,0.0,0.62008]
[1776950209912,72.61,77741.22,0.0,0.99616,0.0,0.62008]
[1776950210021,72.61,77741.22,0.0,0.99616,0.0,0.62008]
[1776950210129,72.61,77741.22,0.0,0.99616,0.0,0.62008]
[1776950210120,72.61,77746.47,0.0,0.99618,0.0,0.61792]
[1776950210271,72.61,77746.47,0.0,0.99618,0.0,0.61792]
[1776950210371,72.61,77748.83,0.0,0.99618,0.0,0.61695]
[1776950213273,72.61,77746.09,0.0,0.99617,0.0,0.61807]
[1776950219315,72.61,77746.63,0.0,0.99618,0.0,0.61785]
[1776950220465,72.61,77746.63,0.0,0.99618,0.0,0.61785]
[1776950220510,72.61,77746.63,0.0,0.99618,0.0,0.61785]
[1776950220524,72.61,77746.63,0.0,0.99618,0.0,0.61785]
[1776950220612,72.61,77745.66,0.0,0.99617,0.0,0.61825]
[1776950222336,72.61,77740.89,0.0,0.99616,0.0,0.62021]
[1776950223343,72.61,77738.6,0.0,0.99615,0.0,0.62115]
[1776950227351,72.61,77738.89,0.0,0.99615,0.0,0.62103]
[1776950227410,72.61,77738.89,0.0,0.99615,0.0,0.62103]
[1776950227517,72.61,77738.89,0.0,0.99615,0.0,0.62103]
[1776950227623,72.61,77738.89,0.0,0.99615,0.0,0.62103]
[1776950227734,72.61,77738.89,0.0,0.99615,0.0,0.62103]
[1776950227770,72.61,77738.89,0.0,0.99615,0.0,0.62103]
[1776950227836,72.61,77738.34,0.0,0.99615,0.0,0.62126]
[1776950232406,72.61,77736.24,0.0,0.99615,0.0,0.62213]
[1776950233557,72.61,77736.24,0.0,0.99615,0.0,0.62213]
[1776950233663,72.61,77736.24,0.0,0.99615,0.0,0.62213]
[1776950233774,72.61,77736.24,0.0,0.99615,0.0,0.62213]
[1776950233823,72.61,77736.24,0.0,0.99615,0.0,0.62213]
[1776950233930,72.61,77736.24,0.0,0.99615,0.0,0.62213]
[1776950234020,72.61,77736.24,0.0,0.99615,0.0,0.62213]
[1776950234041,72.61,77736.24,0.0,0.99615,0.0,0.62213]
[1776950234149,72.61,77736.24,0.0,0.99615,0.0,0.62213]
[1776950234120,72.61,77737.34,0.0,0.99615,0.0,0.62167]
[1776950234277,72.61,77737.34,0.0,0.99615,0.0,0.62167]
[1776950234286,72.61,77737.34,0.0,0.99615,0.0,0.62167]
[1776950235065,72.61,77737.34,0.0,0.99615,0.0,0.62167]
[1776950235143,72.61,77737.56,0.0,0.99615,0.0,0.62158]
[1776950235269,72.61,77737.56,0.0,0.99615,0.0,0.62158]
[1776950235347,72.61,77737.56,0.0,0.99615,0.0,0.62158]
[1776950235483,72.61,77737.56,0.0,0.99615,0.0,0.62158]
[1776950235520,72.61,77737.56,0.0,0.99615,0.0,0.62158]
[1776950235566,72.61,77737.56,0.0,0.99615,0.0,0.62158]
[1776950235672,72.61,77737.56,0.0,0.99615,0.0,0.62158]
[1776950235770,72.61,77737.56,0.0,0.99615,0.0,0.62158]
[1776950235780,72.61,77737.56,0.0,0.99615,0.0,0.62158]
[1776950235887,72.61,77737.56,0.0,0.99615,0.0,0.62158]
[1776950235995,72.61,77737.56,0.0,0.99615,0.0,0.62158]
[1776950236024,72.61,77737.56,0.0,0.99615,0.0,0.62158]
[1776950236102,72.61,77737.56,0.0,0.99615,0.0,0.62158]
[1776950236096,72.61,77734.71,0.0,0.99614,0.0,0.62276]
[1776950236212,72.61,77734.71,0.0,0.99614,0.0,0.62276]
[1776950236318,72.61,77734.71,0.0,0.99614,0.0,0.62276]
[1776950236425,72.61,77734.71,0.0,0.99614,0.0,0.62276]
[1776950236532,72.61,77734.71,0.0,0.99614,0.0,0.62276]
[1776950237025,72.61,77734.71,0.0,0.99614,0.0,0.62276]
[1776950237132,72.61,77734.71,0.0,0.99614,0.0,0.62276]
[1776950237122,72.61,77734.08,0.0,0.99614,0.0,0.62302]
[1776950237270,72.61,77734.08,0.0,0.99614,0.0,0.62302]
[1776950238021,72.61,77734.08,0.0,0.99614,0.0,0.62302]
[1776950238036,72.61,77733.35,0.0,0.99614,0.0,0.62332]
[1776950238594,72.61,77733.35,0.0,0.99614,0.0,0.62332]
[1776950238770,72.61,77733.35,0.0,0.99614,0.0,0.62332]
[1776950239020,72.61,77733.35,0.0,0.99614,0.0,0.62332]
[1776950239042,72.61,77726.15,0.0,0.99612,0.0,0.6263]
[1776950239455,72.61,77724.26,0.0,0.99611,0.0,0.62709]
[1776950242476,72.61,77723.23,0.0,0.99611,0.0,0.62751]
[1776950247512,72.61,77720.35,0.0,0.9961,0.0,0.62871]
[1776950249179,72.61,77714.21,0.0,0.99608,0.0,0.63127]
[1776950249526,72.61,77712.47,0.0,0.99608,0.0,0.632]
[1776950250533,72.61,77711.78,0.0,0.99607,0.0,0.63229]
[1776950251540,72.61,77711.29,0.0,0.99608,0.0,0.63152]
[1776950252547,72.61,77708.19,0.0,0.99607,0.0,0.63281]
[1776950253557,72.61,77704.32,0.0,0.99606,0.0,0.63444]
[1776950254564,72.61,77696.9,0.0,0.99604,0.0,0.63756]
[1776950259598,72.61,77697.39,0.0,0.99604,0.0,0.63735]
[1776950260606,72.61,77696.61,0.0,0.99603,0.0,0.63768]
[1776950264634,72.61,77694.93,0.0,0.99603,0.0,0.63839]
[1776950266648,72.61,77690.0,0.0,0.99601,0.0,0.64047]
[1776950267655,72.61,77688.09,0.0,0.99601,0.0,0.64128]
[1776950268662,72.61,77688.94,0.0,0.99601,0.0,0.64092]
[1776950271683,72.61,77688.23,0.0,0.99601,0.0,0.64122]
[1776950276718,72.61,77687.81,0.0,0.99601,0.0,0.6414]
[1776950278001,72.61,77687.03,0.0,0.99601,0.0,0.64173]
[1776950279699,72.61,77687.32,0.0,0.99601,0.0,0.64161]
[1776950279739,72.61,77686.53,0.0,0.996,0.0,0.64194]
[1776950280746,72.61,77676.2,0.0,0.99597,0.0,0.64634]
[1776950281753,72.61,77681.23,0.0,0.99599,0.0,0.64419]
[1776950282540,72.61,77681.23,0.0,0.99599,0.0,0.64419]
[1776950282760,72.61,77685.35,0.0,0.996,0.0,0.64244]
[1776950283590,72.61,77685.35,0.0,0.996,0.0,0.64244]
[1776950283775,72.61,77685.35,0.0,0.996,0.0,0.64244]
[1776950283875,72.61,77687.22,0.0,0.99601,0.0,0.64165]
[1776950284421,72.61,77687.22,0.0,0.99601,0.0,0.64165]
[1776950286788,72.61,77682.65,0.0,0.99599,0.0,0.64359]
[1776950288640,72.61,77682.38,0.0,0.99599,0.0,0.64371]
[1776950289729,72.61,77682.48,0.0,0.99599,0.0,0.64366]
[1776950289774,72.61,77682.48,0.0,0.99599,0.0,0.64366]
[1776950289778,72.61,77682.48,0.0,0.99599,0.0,0.64366]
[1776950289794,72.61,77682.48,0.0,0.99599,0.0,0.64366]
[1776950289902,72.61,77682.48,0.0,0.99599,0.0,0.64366]
[1776950290010,72.61,77682.48,0.0,0.99599,0.0,0.64366]
[1776950290024,72.61,77682.48,0.0,0.99599,0.0,0.64366]
[1776950290111,72.61,77682.58,0.0,0.99599,0.0,0.64362]
[1776950294843,72.61,77686.11,0.0,0.996,0.0,0.64212]
[1776950297868,72.61,77680.4,0.0,0.99599,0.0,0.64455]
[1776950298875,72.61,77676.64,0.0,0.99597,0.0,0.64615]
[1776950299801,72.61,77676.64,0.0,0.99597,0.0,0.64615]
[1776950299803,72.61,77676.64,0.0,0.99597,0.0,0.64615]
[1776950299868,72.61,77676.64,0.0,0.99597,0.0,0.64615]
[1776950299976,72.61,77676.64,0.0,0.99597,0.0,0.64615]
[1776950300085,72.61,77676.64,0.0,0.99597,0.0,0.64615]
[1776950300193,72.61,77676.64,0.0,0.99597,0.0,0.64615]
[1776950300187,72.61,77675.97,0.0,0.99597,0.0,0.64644]
[1776950300889,72.61,77676.28,0.0,0.99597,0.0,0.6463]
[1776950301357,72.61,77676.28,0.0,0.99597,0.0,0.6463]
[1776950303910,72.61,77666.57,0.0,0.99594,0.0,0.65046]
[1776950304917,72.61,77657.65,0.0,0.99592,0.0,0.65429]
[1776950305924,72.61,77655.85,0.0,0.99591,0.0,0.65507]
[1776950310806,72.61,77654.64,0.0,0.99591,0.0,0.65559]
[1776950310880,72.61,77654.64,0.0,0.99591,0.0,0.65559]
[1776950310937,72.61,77654.64,0.0,0.99591,0.0,0.65559]
[1776950310992,72.61,77654.64,0.0,0.99591,0.0,0.65559]
[1776950311024,72.61,77654.64,0.0,0.99591,0.0,0.65559]
[1776950311091,72.61,77653.28,0.0,0.99591,0.0,0.65517]
[1776950317001,72.61,77649.98,0.0,0.9959,0.0,0.6566]
[1776950318862,72.61,77649.14,0.0,0.9959,0.0,0.65696]
[1776950318876,72.61,77649.14,0.0,0.9959,0.0,0.65696]
[1776950318984,72.61,77649.14,0.0,0.9959,0.0,0.65696]
[1776950319006,72.61,77649.14,0.0,0.9959,0.0,0.65696]
[1776950319026,72.61,77649.14,0.0,0.9959,0.0,0.65696]
[1776950319093,72.61,77649.14,0.0,0.9959,0.0,0.65696]
[1776950319204,72.61,77649.14,0.0,0.9959,0.0,0.65696]
[1776950319274,72.61,77649.14,0.0,0.9959,0.0,0.65696]
[1776950319305,72.61,77648.83,0.0,0.9959,0.0,0.6571]
[1776950323045,72.61,77653.5,0.0,0.99591,0.0,0.65508]
[1776950323892,72.61,77653.5,0.0,0.99591,0.0,0.65508]
[1776950323946,72.61,77653.5,0.0,0.99591,0.0,0.65508]
[1776950323999,72.61,77653.5,0.0,0.99591,0.0,0.65508]
[1776950324023,72.61,77653.5,0.0,0.99591,0.0,0.65508]
[1776950324102,72.61,77653.5,0.0,0.99591,0.0,0.65508]
[1776950324208,72.61,77653.5,0.0,0.99591,0.0,0.65508]
[1776950324276,72.61,77653.5,0.0,0.99591,0.0,0.65508]
[1776950324315,72.61,77656.28,0.0,0.99592,0.0,0.65388]
[1776950327073,72.61,77651.97,0.0,0.99591,0.0,0.65574]
[1776950327524,72.61,77651.97,0.0,0.99591,0.0,0.65574]
[1776950327770,72.61,77651.97,0.0,0.99591,0.0,0.65574]
[1776950327872,72.61,77651.97,0.0,0.99591,0.0,0.65574]
[1776950327982,72.61,77651.97,0.0,0.99591,0.0,0.65574]
[1776950328019,72.61,77651.97,0.0,0.99591,0.0,0.65574]
[1776950328088,72.61,77651.97,0.0,0.99591,0.0,0.65574]
[1776950330094,72.61,77648.87,0.0,0.9959,0.0,0.65708]
[1776950330647,72.61,77648.87,0.0,0.9959,0.0,0.65708]
[1776950330709,72.61,77648.87,0.0,0.9959,0.0,0.65708]
[1776950330772,72.61,77648.87,0.0,0.9959,0.0,0.65708]
[1776950331101,72.61,77649.37,0.0,0.9959,0.0,0.65686]
[1776950331524,72.61,77649.37,0.0,0.9959,0.0,0.65686]
[1776950331772,72.61,77649.37,0.0,0.9959,0.0,0.65686]
[1776950335079,72.61,77648.52,0.0,0.99589,0.0,0.65723]
[1776950335109,72.61,77648.52,0.0,0.99589,0.0,0.65723]
[1776950335216,72.61,77648.52,0.0,0.99589,0.0,0.65723]
[1776950335276,72.61,77648.52,0.0,0.99589,0.0,0.65723]
[1776950335797,72.61,77648.87,0.0,0.9959,0.0,0.65708]
[1776950335837,72.61,77648.87,0.0,0.9959,0.0,0.65708]
[1776950336023,72.61,77648.87,0.0,0.9959,0.0,0.65708]
[1776950336136,72.61,77650.68,0.0,0.9959,0.0,0.6563]
[1776950338150,72.61,77660.22,0.0,0.99593,0.0,0.65218]
[1776950340164,72.61,77661.78,0.0,0.99594,0.0,0.65151]
[1776950341171,72.61,77667.05,0.0,0.99595,0.0,0.64925]
[1776950342981,72.61,77669.31,0.0,0.99596,0.0,0.64828]
[1776950342998,72.61,77669.31,0.0,0.99596,0.0,0.64828]
[1776950343025,72.61,77669.31,0.0,0.99596,0.0,0.64828]
[1776950343221,72.61,77669.31,0.0,0.99596,0.0,0.64828]
[1776950343271,72.61,77669.31,0.0,0.99596,0.0,0.64828]
[1776950343319,72.61,77669.31,0.0,0.99596,0.0,0.64828]
[1776950343313,72.61,77669.44,0.0,0.99596,0.0,0.64823]
[1776950343427,72.61,77669.44,0.0,0.99596,0.0,0.64823]
[1776950343529,72.61,77669.44,0.0,0.99596,0.0,0.64823]
[1776950344192,72.61,77669.4,0.0,0.99596,0.0,0.64825]
[1776950346207,72.61,77666.61,0.0,0.99595,0.0,0.64944]
[1776950348739,72.61,77667.17,0.0,0.99595,0.0,0.6492]
[1776950348775,72.61,77667.17,0.0,0.99595,0.0,0.6492]
[1776950348776,72.61,77667.17,0.0,0.99595,0.0,0.6492]
[1776950348842,72.61,77667.17,0.0,0.99595,0.0,0.6492]
[1776950348857,72.61,77667.17,0.0,0.99595,0.0,0.6492]
[1776950348960,72.61,77667.17,0.0,0.99595,0.0,0.6492]
[1776950349024,72.61,77667.17,0.0,0.99595,0.0,0.6492]
[1776950349068,72.61,77667.17,0.0,0.99595,0.0,0.6492]
[1776950349227,72.61,77666.56,0.0,0.99595,0.0,0.64946]
[1776950350234,72.61,77663.11,0.0,0.99594,0.0,0.65094]
[1776950351241,72.61,77652.85,0.0,0.99591,0.0,0.65536]
[1776950351519,72.61,77652.85,0.0,0.99591,0.0,0.65536]
[1776950351770,72.61,77652.85,0.0,0.99591,0.0,0.65536]
[1776950351792,72.61,77652.85,0.0,0.99591,0.0,0.65536]
[1776950351899,72.61,77652.85,0.0,0.99591,0.0,0.65536]
[1776950352023,72.61,77652.85,0.0,0.99591,0.0,0.65536]
[1776950352035,72.61,77652.85,0.0,0.99591,0.0,0.65536]
[1776950352142,72.61,77652.85,0.0,0.99591,0.0,0.65536]
[1776950352247,72.61,77652.85,0.0,0.99591,0.0,0.65536]
[1776950352273,72.61,77652.85,0.0,0.99591,0.0,0.65536]
[1776950352248,72.61,77645.92,0.0,0.99589,0.0,0.65836]
[1776950352353,72.61,77645.92,0.0,0.99589,0.0,0.65836]
[1776950352493,72.61,77645.92,0.0,0.99589,0.0,0.65836]
[1776950352523,72.61,77645.92,0.0,0.99589,0.0,0.65836]
[1776950352636,72.61,77645.92,0.0,0.99589,0.0,0.65836]
[1776950352775,72.61,77645.92,0.0,0.99589,0.0,0.65836]
[1776950353019,72.61,77645.92,0.0,0.99589,0.0,0.65836]
[1776950353126,72.61,77645.92,0.0,0.99589,0.0,0.65836]
[1776950353233,72.61,77645.92,0.0,0.99589,0.0,0.65836]
[1776950353270,72.61,77645.92,0.0,0.99589,0.0,0.65836]
[1776950353340,72.61,77645.92,0.0,0.99589,0.0,0.65836]
[1776950353415,72.61,77645.86,0.0,0.99589,0.0,0.65839]
[1776950353522,72.61,77645.86,0.0,0.99589,0.0,0.65839]
[1776950353626,72.61,77645.86,0.0,0.99589,0.0,0.65839]
[1776950353753,72.61,77645.86,0.0,0.99589,0.0,0.65839]
[1776950353770,72.61,77645.86,0.0,0.99589,0.0,0.65839]
[1776950354261,72.61,77643.36,0.0,0.99588,0.0,0.65947]
[1776950355523,72.61,77641.48,0.0,0.99587,0.0,0.66029]
[1776950355776,72.61,77641.48,0.0,0.99587,0.0,0.66029]
[1776950355825,72.61,77641.48,0.0,0.99587,0.0,0.66029]
[1776950355933,72.61,77641.48,0.0,0.99587,0.0,0.66029]
[1776950356020,72.61,77641.48,0.0,0.99587,0.0,0.66029]
[1776950356041,72.61,77641.48,0.0,0.99587,0.0,0.66029]
[1776950356167,72.61,77641.48,0.0,0.99587,0.0,0.66029]
[1776950356270,72.61,77641.48,0.0,0.99587,0.0,0.66029]
[1776950356275,72.61,77641.48,0.0,0.99587,0.0,0.66029]
[1776950356381,72.61,77640.9,0.0,0.99587,0.0,0.66054]
[1776950356453,72.61,77640.9,0.0,0.99587,0.0,0.66054]
[1776950356527,72.61,77640.9,0.0,0.99587,0.0,0.66054]
[1776950356562,72.61,77640.9,0.0,0.99587,0.0,0.66054]
[1776950359519,72.61,77641.69,0.0,0.99587,0.0,0.6602]
[1776950359769,72.61,77641.69,0.0,0.99587,0.0,0.6602]
[1776950359875,72.61,77641.69,0.0,0.99587,0.0,0.6602]
[1776950359983,72.61,77641.69,0.0,0.99587,0.0,0.6602]
[1776950360020,72.61,77641.69,0.0,0.99587,0.0,0.6602]
[1776950360157,72.61,77641.69,0.0,0.99587,0.0,0.6602]
[1776950360263,72.61,77641.69,0.0,0.99587,0.0,0.6602]
[1776950360274,72.61,77641.69,0.0,0.99587,0.0,0.6602]
[1776950361124,72.61,77643.6,0.0,0.99588,0.0,0.65937]
[1776950361217,72.61,77643.6,0.0,0.99588,0.0,0.65937]
[1776950361272,72.61,77643.6,0.0,0.99588,0.0,0.65937]
[1776950361310,72.61,77643.63,0.0,0.99588,0.0,0.65935]
[1776950362318,72.61,77640.49,0.0,0.99587,0.0,0.66072]
[1776950365421,72.61,77640.44,0.0,0.99587,0.0,0.66074]
[1776950365446,72.61,77640.44,0.0,0.99587,0.0,0.66074]
[1776950365523,72.61,77640.44,0.0,0.99587,0.0,0.66074]
[1776950366346,72.61,77641.65,0.0,0.99587,0.0,0.66021]
[1776950367353,72.61,77638.73,0.0,0.99586,0.0,0.66148]
[1776950370430,72.61,77637.33,0.0,0.99586,0.0,0.66209]
[1776950370444,72.61,77637.33,0.0,0.99586,0.0,0.66209]
[1776950370523,72.61,77637.33,0.0,0.99586,0.0,0.66209]
[1776950370639,72.61,77637.36,0.0,0.99586,0.0,0.66208]
[1776950371381,72.61,77635.99,0.0,0.99586,0.0,0.66166]
[1776950373338,72.61,77635.99,0.0,0.99586,0.0,0.66166]
[1776950373348,72.61,77635.99,0.0,0.99586,0.0,0.66166]
[1776950373455,72.61,77637.8,0.0,0.99587,0.0,0.66088]
[1776950373530,72.61,77637.8,0.0,0.99587,0.0,0.66088]
[1776950373556,72.61,77642.86,0.0,0.99588,0.0,0.65868]
[1776950378430,72.61,77647.36,0.0,0.9959,0.0,0.65673]
[1776950379438,72.61,77656.8,0.0,0.99593,0.0,0.65265]
[1776950380445,72.61,77663.34,0.0,0.99595,0.0,0.64984]
[1776950383568,72.61,77664.38,0.0,0.99595,0.0,0.6494]
[1776950383638,72.61,77664.38,0.0,0.99595,0.0,0.6494]
[1776950383747,72.61,77664.38,0.0,0.99595,0.0,0.6494]
[1776950383777,72.61,77664.38,0.0,0.99595,0.0,0.6494]
[1776950383839,72.61,77670.01,0.0,0.99597,0.0,0.64699]
[1776950389508,72.61,77669.07,0.0,0.99596,0.0,0.64739]
[1776950391522,72.61,77679.35,0.0,0.99599,0.0,0.64301]
[1776950392529,72.61,77688.3,0.0,0.99602,0.0,0.63922]
[1776950393609,72.61,77697.92,0.0,0.99605,0.0,0.63516]
[1776950394545,72.61,77700.89,0.0,0.99606,0.0,0.63391]
[1776950397293,72.61,77701.26,0.0,0.99606,0.0,0.63376]
[1776950397324,72.61,77701.26,0.0,0.99606,0.0,0.63376]
[1776950397320,72.61,77700.98,0.0,0.99606,0.0,0.63388]
[1776950397522,72.61,77700.98,0.0,0.99606,0.0,0.63388]
[1776950397566,72.61,77701.37,0.0,0.99606,0.0,0.63371]
[1776950400587,72.61,77698.07,0.0,0.99605,0.0,0.6351]
[1776950401594,72.61,77691.56,0.0,0.99603,0.0,0.63784]
[1776950405625,72.61,77698.03,0.0,0.99605,0.0,0.63512]
[1776950407918,72.61,77698.66,0.0,0.99605,0.0,0.63485]
[1776950411336,72.61,77698.6,0.0,0.99605,0.0,0.63488]
[1776950411347,72.61,77698.6,0.0,0.99605,0.0,0.63488]
[1776950411368,72.61,77698.45,0.0,0.99605,0.0,0.63494]
[1776950411454,72.61,77698.45,0.0,0.99605,0.0,0.63494]
[1776950411531,72.61,77698.45,0.0,0.99605,0.0,0.63494]
[1776950411561,72.61,77698.45,0.0,0.99605,0.0,0.63494]
[1776950411669,72.61,77698.45,0.0,0.99605,0.0,0.63494]
[1776950411771,72.61,77698.45,0.0,0.99605,0.0,0.63494]
[1776950411775,72.61,77698.45,0.0,0.99605,0.0,0.63494]
[1776950411884,72.61,77698.45,0.0,0.99605,0.0,0.63494]
[1776950411990,72.61,77698.45,0.0,0.99605,0.0,0.63494]
[1776950412021,72.61,77698.45,0.0,0.99605,0.0,0.63494]
[1776950412097,72.61,77698.45,0.0,0.99605,0.0,0.63494]
[1776950412204,72.61,77698.45,0.0,0.99605,0.0,0.63494]
[1776950412269,72.61,77698.45,0.0,0.99605,0.0,0.63494]
[1776950412385,72.61,77698.45,0.0,0.99605,0.0,0.63494]
[1776950412305,72.61,77698.53,0.0,0.99605,0.0,0.63491]
[1776950412510,72.61,77698.53,0.0,0.99605,0.0,0.63491]
[1776950412518,72.61,77698.53,0.0,0.99605,0.0,0.63491]
[1776950412683,72.61,77698.53,0.0,0.99605,0.0,0.63491]
[1776950412790,72.61,77698.53,0.0,0.99605,0.0,0.63491]
[1776950412896,72.61,77698.53,0.0,0.99605,0.0,0.63491]
[1776950413005,72.61,77698.53,0.0,0.99605,0.0,0.63491]
[1776950413018,72.61,77698.53,0.0,0.99605,0.0,0.63491]
[1776950413178,72.61,77698.53,0.0,0.99605,0.0,0.63491]
[1776950413280,72.61,77702.39,0.0,0.99606,0.0,0.63328]
[1776950415068,72.61,77703.27,0.0,0.99607,0.0,0.63292]
[1776950415270,72.61,77703.27,0.0,0.99607,0.0,0.63292]
[1776950415371,72.61,77708.78,0.0,0.99608,0.0,0.63061]
[1776950415694,72.61,77716.92,0.0,0.99611,0.0,0.62722]
[1776950417708,72.61,77721.05,0.0,0.99612,0.0,0.6255]
[1776950418715,72.61,77723.25,0.0,0.99613,0.0,0.62459]
[1776950421722,72.61,77724.33,0.0,0.99613,0.0,0.62414]
[1776950421782,72.61,77724.33,0.0,0.99613,0.0,0.62414]
[1776950421876,72.61,77726.76,0.0,0.99614,0.0,0.62314]
[1776950422743,72.61,77729.4,0.0,0.99614,0.0,0.62205]
[1776950423750,72.61,77734.51,0.0,0.99616,0.0,0.61994]
[1776950428785,72.61,77734.62,0.0,0.99616,0.0,0.6199]
[1776950433820,72.61,77733.1,0.0,0.99616,0.0,0.61956]
[1776950435739,72.61,77732.2,0.0,0.99616,0.0,0.61993]
[1776950435833,72.61,77729.06,0.0,0.99615,0.0,0.62122]
[1776950439124,72.61,77728.01,0.0,0.99614,0.0,0.62165]
[1776950439189,72.61,77728.01,0.0,0.99614,0.0,0.62165]
[1776950439269,72.61,77728.01,0.0,0.99614,0.0,0.62165]
[1776950439326,72.61,77728.01,0.0,0.99614,0.0,0.62165]
[1776950439421,72.61,77728.01,0.0,0.99614,0.0,0.62165]
[1776950439414,72.61,77724.32,0.0,0.99613,0.0,0.62318]
[1776950439522,72.61,77724.32,0.0,0.99613,0.0,0.62318]
[1776950439590,72.61,77724.32,0.0,0.99613,0.0,0.62318]
[1776950439700,72.61,77724.32,0.0,0.99613,0.0,0.62318]
[1776950439772,72.61,77724.32,0.0,0.99613,0.0,0.62318]
[1776950439808,72.61,77724.32,0.0,0.99613,0.0,0.62318]
[1776950439917,72.61,77724.32,0.0,0.99613,0.0,0.62318]
[1776950440019,72.61,77724.32,0.0,0.99613,0.0,0.62318]
[1776950440027,72.61,77724.32,0.0,0.99613,0.0,0.62318]
[1776950440119,72.61,77723.11,0.0,0.99613,0.0,0.62368]
[1776950440871,72.61,77718.81,0.0,0.99612,0.0,0.62546]
[1776950442885,72.61,77722.51,0.0,0.99613,0.0,0.62393]
[1776950443522,72.61,77722.51,0.0,0.99613,0.0,0.62393]
[1776950443778,72.61,77722.51,0.0,0.99613,0.0,0.62393]
[1776950443842,72.61,77722.51,0.0,0.99613,0.0,0.62393]
[1776950443949,72.61,77722.51,0.0,0.99613,0.0,0.62393]
[1776950444021,72.61,77722.51,0.0,0.99613,0.0,0.62393]
[1776950444057,72.61,77722.51,0.0,0.99613,0.0,0.62393]
[1776950444189,72.61,77722.51,0.0,0.99613,0.0,0.62393]
[1776950444271,72.61,77722.51,0.0,0.99613,0.0,0.62393]
[1776950444297,72.61,77722.51,0.0,0.99613,0.0,0.62393]
[1776950444344,72.61,77722.51,0.0,0.99613,0.0,0.62393]
[1776950444399,72.61,77725.78,0.0,0.99614,0.0,0.62258]
[1776950445020,72.61,77725.78,0.0,0.99614,0.0,0.62258]
[1776950445162,72.61,77725.78,0.0,0.99614,0.0,0.62258]
[1776950445298,72.61,77725.78,0.0,0.99614,0.0,0.62258]
[1776950445408,72.61,77725.78,0.0,0.99614,0.0,0.62258]
[1776950445399,72.61,77728.21,0.0,0.99615,0.0,0.62157]
[1776950445776,72.61,77728.21,0.0,0.99615,0.0,0.62157]
[1776950446026,72.61,77728.21,0.0,0.99615,0.0,0.62157]
[1776950446270,72.61,77728.21,0.0,0.99615,0.0,0.62157]
[1776950446370,72.61,77728.85,0.0,0.99615,0.0,0.62131]
[1776950447920,72.61,77725.35,0.0,0.99614,0.0,0.62275]
[1776950448927,72.61,77720.02,0.0,0.99612,0.0,0.62496]
[1776950449934,72.61,77719.23,0.0,0.99612,0.0,0.62529]
[1776950452955,72.61,77720.59,0.0,0.99612,0.0,0.62472]
[1776950454969,72.61,77714.3,0.0,0.9961,0.0,0.62733]
[1776950455976,72.61,77713.02,0.0,0.9961,0.0,0.62787]
[1776950457990,72.61,77711.68,0.0,0.9961,0.0,0.62842]
[1776950461016,72.61,77717.39,0.0,0.99611,0.0,0.62605]
[1776950462023,72.61,77715.75,0.0,0.99611,0.0,0.62673]
[1776950463032,72.61,77714.17,0.0,0.9961,0.0,0.62739]
[1776950463474,72.61,77714.17,0.0,0.9961,0.0,0.62739]
[1776950464036,72.61,77707.23,0.0,0.99608,0.0,0.63028]
[1776950465044,72.61,77702.85,0.0,0.99607,0.0,0.63211]
[1776950467058,72.61,77704.83,0.0,0.99608,0.0,0.63128]
[1776950469072,72.61,77704.08,0.0,0.99607,0.0,0.6316]
[1776950469695,72.61,77704.08,0.0,0.99607,0.0,0.6316]
[1776950472094,72.61,77702.25,0.0,0.99607,0.0,0.63236]
[1776950473100,72.61,77701.59,0.0,0.99607,0.0,0.63264]
[1776950473528,72.61,77701.59,0.0,0.99607,0.0,0.63264]
[1776950474107,72.61,77699.13,0.0,0.99606,0.0,0.63367]
[1776950474732,72.61,77699.13,0.0,0.99606,0.0,0.63367]
[1776950474776,72.61,77699.13,0.0,0.99606,0.0,0.63367]
[1776950484177,72.61,77694.78,0.0,0.99605,0.0,0.6355]
[1776950485309,72.61,77694.78,0.0,0.99605,0.0,0.6355]
[1776950485388,72.61,77694.78,0.0,0.99605,0.0,0.6355]
[1776950485424,72.61,77694.78,0.0,0.99605,0.0,0.6355]
[1776950485490,72.61,77694.7,0.0,0.99605,0.0,0.63553]
[1776950485527,72.61,77694.7,0.0,0.99605,0.0,0.63553]
[1776950485634,72.61,77694.7,0.0,0.99605,0.0,0.63553]
[1776950485770,72.61,77694.7,0.0,0.99605,0.0,0.63553]
[1776950487200,72.61,77691.89,0.0,0.99604,0.0,0.63672]
[1776950490222,72.61,77705.87,0.0,0.99608,0.0,0.63085]
[1776950491228,72.61,77714.12,0.0,0.99611,0.0,0.62644]
[1776950493486,72.61,77714.36,0.0,0.99611,0.0,0.62634]
[1776950493583,72.61,77714.64,0.0,0.99611,0.0,0.62622]
[1776950493690,72.61,77714.64,0.0,0.99611,0.0,0.62622]
[1776950493696,72.61,77714.64,0.0,0.99611,0.0,0.62622]
[1776950493835,72.61,77714.64,0.0,0.99611,0.0,0.62622]
[1776950493902,72.61,77714.64,0.0,0.99611,0.0,0.62622]
[1776950494008,72.61,77714.64,0.0,0.99611,0.0,0.62622]
[1776950494112,72.61,77714.64,0.0,0.99611,0.0,0.62622]
[1776950494224,72.61,77714.64,0.0,0.99611,0.0,0.62622]
[1776950494332,72.61,77714.64,0.0,0.99611,0.0,0.62622]
[1776950494439,72.61,77714.64,0.0,0.99611,0.0,0.62622]
[1776950494426,72.61,77715.02,0.0,0.99611,0.0,0.62606]
[1776950494547,72.61,77715.02,0.0,0.99611,0.0,0.62606]
[1776950494657,72.61,77715.02,0.0,0.99611,0.0,0.62606]
[1776950494762,72.61,77715.02,0.0,0.99611,0.0,0.62606]
[1776950494775,72.61,77715.02,0.0,0.99611,0.0,0.62606]
[1776950494870,72.61,77715.02,0.0,0.99611,0.0,0.62606]
[1776950494996,72.61,77715.02,0.0,0.99611,0.0,0.62606]
[1776950495023,72.61,77715.02,0.0,0.99611,0.0,0.62606]
[1776950495107,72.61,77715.02,0.0,0.99611,0.0,0.62606]
[1776950495208,72.61,77715.02,0.0,0.99611,0.0,0.62606]
[1776950497770,72.61,77716.13,0.0,0.99612,0.0,0.6256]
[1776950498022,72.61,77716.13,0.0,0.99612,0.0,0.6256]
[1776950498124,72.61,77716.13,0.0,0.99612,0.0,0.6256]
[1776950498232,72.61,77716.13,0.0,0.99612,0.0,0.6256]
[1776950498269,72.61,77716.13,0.0,0.99612,0.0,0.6256]
[1776950498339,72.61,77716.13,0.0,0.99612,0.0,0.6256]
[1776950498452,72.61,77716.13,0.0,0.99612,0.0,0.6256]
[1776950498440,72.61,77716.24,0.0,0.99612,0.0,0.62555]
[1776950498522,72.61,77716.24,0.0,0.99612,0.0,0.62555]
[1776950498559,72.61,77716.24,0.0,0.99612,0.0,0.62555]
[1776950498679,72.61,77716.24,0.0,0.99612,0.0,0.62555]
[1776950498768,72.61,77716.24,0.0,0.99612,0.0,0.62555]
[1776950499285,72.61,77715.53,0.0,0.99611,0.0,0.62585]
[1776950504319,72.61,77716.07,0.0,0.99612,0.0,0.62563]
[1776950507618,72.61,77716.19,0.0,0.99612,0.0,0.62558]
[1776950507627,72.61,77716.19,0.0,0.99612,0.0,0.62558]
[1776950507734,72.61,77716.19,0.0,0.99612,0.0,0.62558]
[1776950507781,72.61,77716.19,0.0,0.99612,0.0,0.62558]
[1776950509862,72.61,77715.03,0.0,0.99611,0.0,0.62606]
[1776950509968,72.61,77715.03,0.0,0.99611,0.0,0.62606]
[1776950510019,72.61,77715.03,0.0,0.99611,0.0,0.62606]
[1776950510362,72.61,77715.47,0.0,0.99611,0.0,0.62587]
[1776950514850,72.61,77714.42,0.0,0.99611,0.0,0.62631]
[1776950514894,72.61,77714.42,0.0,0.99611,0.0,0.62631]
[1776950515003,72.61,77714.42,0.0,0.99611,0.0,0.62631]
[1776950515024,72.61,77714.42,0.0,0.99611,0.0,0.62631]
[1776950517531,72.61,77714.08,0.0,0.99611,0.0,0.62645]
[1776950517625,72.61,77713.93,0.0,0.99611,0.0,0.62651]
[1776950517732,72.61,77713.93,0.0,0.99611,0.0,0.62651]
[1776950517770,72.61,77713.93,0.0,0.99611,0.0,0.62651]
[1776950517837,72.61,77713.93,0.0,0.99611,0.0,0.62651]
[1776950517943,72.61,77713.93,0.0,0.99611,0.0,0.62651]
[1776950518025,72.61,77713.93,0.0,0.99611,0.0,0.62651]
[1776950518126,72.61,77713.93,0.0,0.99611,0.0,0.62651]
[1776950518418,72.61,77714.11,0.0,0.99611,0.0,0.62644]
[1776950521781,72.61,77713.14,0.0,0.99611,0.0,0.62684]
[1776950521888,72.61,77713.14,0.0,0.99611,0.0,0.62684]
[1776950521995,72.61,77713.14,0.0,0.99611,0.0,0.62684]
[1776950522020,72.61,77713.14,0.0,0.99611,0.0,0.62684]
[1776950522078,72.61,77713.14,0.0,0.99611,0.0,0.62684]
[1776950522186,72.61,77713.14,0.0,0.99611,0.0,0.62684]
[1776950522271,72.61,77713.14,0.0,0.99611,0.0,0.62684]
[1776950522293,72.61,77713.14,0.0,0.99611,0.0,0.62684]
[1776950522400,72.61,77713.14,0.0,0.99611,0.0,0.62684]
[1776950522507,72.61,77713.14,0.0,0.99611,0.0,0.62684]
[1776950522519,72.61,77713.14,0.0,0.99611,0.0,0.62684]
[1776950522501,72.61,77713.14,0.0,0.99611,0.0,0.62684]
[1776950522714,72.61,77713.14,0.0,0.99611,0.0,0.62684]
[1776950522820,72.61,77713.14,0.0,0.99611,0.0,0.62684]
[1776950522931,72.61,77713.14,0.0,0.99611,0.0,0.62684]
[1776950523023,72.61,77713.14,0.0,0.99611,0.0,0.62684]
[1776950523136,72.61,77713.14,0.0,0.99611,0.0,0.62684]
[1776950523242,72.61,77713.14,0.0,0.99611,0.0,0.62684]
[1776950523269,72.61,77713.14,0.0,0.99611,0.0,0.62684]
[1776950523451,72.61,77713.14,0.0,0.99611,0.0,0.62684]
[1776950523454,72.61,77713.29,0.0,0.99611,0.0,0.62678]
[1776950523557,72.61,77713.29,0.0,0.99611,0.0,0.62678]
[1776950523771,72.61,77713.29,0.0,0.99611,0.0,0.62678]
[1776950523818,72.61,77713.29,0.0,0.99611,0.0,0.62678]
[1776950526475,72.61,77713.32,0.0,0.99611,0.0,0.62677]
[1776950527482,72.61,77707.53,0.0,0.99609,0.0,0.62918]
[1776950527775,72.61,77707.53,0.0,0.99609,0.0,0.62918]
[1776950528019,72.61,77707.53,0.0,0.99609,0.0,0.62918]
[1776950528128,72.61,77707.53,0.0,0.99609,0.0,0.62918]
[1776950528235,72.61,77707.53,0.0,0.99609,0.0,0.62918]
[1776950528276,72.61,77707.53,0.0,0.99609,0.0,0.62918]
[1776950528342,72.61,77707.53,0.0,0.99609,0.0,0.62918]
[1776950528483,72.61,77707.53,0.0,0.99609,0.0,0.62918]
[1776950528519,72.61,77707.53,0.0,0.99609,0.0,0.62918]
[1776950528550,72.61,77703.07,0.0,0.99608,0.0,0.63104]
[1776950528594,72.61,77703.07,0.0,0.99608,0.0,0.63104]
[1776950528770,72.61,77703.07,0.0,0.99608,0.0,0.63104]
[1776950529021,72.61,77703.07,0.0,0.99608,0.0,0.63104]
[1776950529127,72.61,77703.07,0.0,0.99608,0.0,0.63104]
[1776950529240,72.61,77703.07,0.0,0.99608,0.0,0.63104]
[1776950529270,72.61,77703.07,0.0,0.99608,0.0,0.63104]
[1776950529357,72.61,77703.07,0.0,0.99608,0.0,0.63104]
[1776950529464,72.61,77703.07,0.0,0.99608,0.0,0.63104]
[1776950529522,72.61,77703.07,0.0,0.99608,0.0,0.63104]
[1776950529496,72.61,77703.15,0.0,0.99608,0.0,0.63101]
[1776950529598,72.61,77703.15,0.0,0.99608,0.0,0.63101]
[1776950530019,72.61,77703.15,0.0,0.99608,0.0,0.63101]
[1776950530090,72.61,77703.15,0.0,0.99608,0.0,0.63101]
[1776950530199,72.61,77703.15,0.0,0.99608,0.0,0.63101]
[1776950530272,72.61,77703.15,0.0,0.99608,0.0,0.63101]
[1776950530503,72.61,77702.87,0.0,0.99608,0.0,0.63112]
[1776950531774,72.61,77703.43,0.0,0.99608,0.0,0.63089]
[1776950532020,72.61,77703.43,0.0,0.99608,0.0,0.63089]
[1776950532066,72.61,77703.43,0.0,0.99608,0.0,0.63089]
[1776950532105,72.61,77703.43,0.0,0.99608,0.0,0.63089]
[1776950532516,72.61,77703.71,0.0,0.99608,0.0,0.63077]
[1776950533022,72.61,77703.71,0.0,0.99608,0.0,0.63077]
[1776950533095,72.61,77703.71,0.0,0.99608,0.0,0.63077]
[1776950533204,72.61,77703.71,0.0,0.99608,0.0,0.63077]
[1776950533337,72.61,77703.71,0.0,0.99608,0.0,0.63077]
[1776950533444,72.61,77703.71,0.0,0.99608,0.0,0.63077]
[1776950533526,72.61,77703.74,0.0,0.99608,0.0,0.63076]
[1776950533964,72.61,77703.74,0.0,0.99608,0.0,0.63076]
[1776950534533,72.61,77698.09,0.0,0.99606,0.0,0.63313]
[1776950535540,72.61,77694.76,0.0,0.99605,0.0,0.63452]
[1776950535783,72.61,77694.76,0.0,0.99605,0.0,0.63452]
[1776950535867,72.61,77694.76,0.0,0.99605,0.0,0.63452]
[1776950535974,72.61,77694.76,0.0,0.99605,0.0,0.63452]
[1776950536024,72.61,77694.76,0.0,0.99605,0.0,0.63452]
[1776950536547,72.61,77693.17,0.0,0.99605,0.0,0.63519]
[1776950537554,72.61,77694.15,0.0,0.99605,0.0,0.63478]
[1776950538563,72.61,77693.25,0.0,0.99605,0.0,0.63516]
[1776950541582,72.61,77694.84,0.0,0.99605,0.0,0.63449]
[1776950542829,72.61,77694.84,0.0,0.99605,0.0,0.63449]
[1776950542912,72.61,77694.84,0.0,0.99605,0.0,0.63449]
[1776950543019,72.61,77694.84,0.0,0.99605,0.0,0.63449]
[1776950543154,72.61,77694.84,0.0,0.99605,0.0,0.63449]
[1776950543261,72.61,77694.84,0.0,0.99605,0.0,0.63449]
[1776950543272,72.61,77694.84,0.0,0.99605,0.0,0.63449]
[1776950543362,72.61,77693.77,0.0,0.99605,0.0,0.63494]
[1776950544603,72.61,77694.6,0.0,0.99605,0.0,0.63459]
[1776950548631,72.61,77706.78,0.0,0.99609,0.0,0.62949]
[1776950549638,72.61,77714.71,0.0,0.99611,0.0,0.62619]
[1776950551265,72.61,77714.71,0.0,0.99611,0.0,0.62619]
[1776950551302,72.61,77714.71,0.0,0.99611,0.0,0.62619]
[1776950551440,72.61,77714.71,0.0,0.99611,0.0,0.62619]
[1776950551523,72.61,77714.71,0.0,0.99611,0.0,0.62619]
[1776950551541,72.61,77715.78,0.0,0.99612,0.0,0.62477]
[1776950551631,72.61,77715.78,0.0,0.99612,0.0,0.62477]
[1776950551737,72.61,77715.78,0.0,0.99612,0.0,0.62477]
[1776950551777,72.61,77715.78,0.0,0.99612,0.0,0.62477]
[1776950552660,72.61,77714.64,0.0,0.99612,0.0,0.62525]
[1776950554675,72.61,77716.16,0.0,0.99612,0.0,0.62462]
[1776950557695,72.61,77717.16,0.0,0.99612,0.0,0.6242]
[1776950558701,72.61,77715.14,0.0,0.99612,0.0,0.62504]
[1776950559709,72.61,77709.42,0.0,0.9961,0.0,0.62742]
[1776950561198,72.61,77709.42,0.0,0.9961,0.0,0.62742]
[1776950561268,72.61,77709.42,0.0,0.9961,0.0,0.62742]
[1776950561290,72.61,77709.42,0.0,0.9961,0.0,0.62742]
[1776950561394,72.61,77709.42,0.0,0.9961,0.0,0.62742]
[1776950561523,72.61,77709.42,0.0,0.9961,0.0,0.62742]
[1776950561529,72.61,77709.42,0.0,0.9961,0.0,0.62742]
[1776950561485,72.61,77705.19,0.0,0.99609,0.0,0.62918]
[1776950561714,72.61,77705.19,0.0,0.99609,0.0,0.62918]
[1776950561782,72.61,77705.19,0.0,0.99609,0.0,0.62918]
[1776950561816,72.61,77706.03,0.0,0.99609,0.0,0.62883]
[1776950565751,72.61,77707.17,0.0,0.9961,0.0,0.62835]
[1776950566758,72.61,77707.89,0.0,0.9961,0.0,0.62805]
[1776950567765,72.61,77707.19,0.0,0.9961,0.0,0.62834]
[1776950569723,72.61,77707.31,0.0,0.9961,0.0,0.62829]
[1776950569772,72.61,77707.31,0.0,0.9961,0.0,0.62829]
[1776950569777,72.61,77707.31,0.0,0.9961,0.0,0.62829]
[1776950569884,72.61,77707.31,0.0,0.9961,0.0,0.62829]
[1776950569996,72.61,77707.31,0.0,0.9961,0.0,0.62829]
[1776950570019,72.61,77707.31,0.0,0.9961,0.0,0.62829]
[1776950570097,72.61,77713.16,0.0,0.99611,0.0,0.62586]
[1776950570786,72.61,77716.22,0.0,0.99612,0.0,0.62459]
[1776950572354,72.61,77717.09,0.0,0.99612,0.0,0.62423]
[1776950572800,72.61,77714.4,0.0,0.99612,0.0,0.62535]
[1776950578260,72.61,77714.64,0.0,0.99612,0.0,0.62525]
[1776950578270,72.61,77714.64,0.0,0.99612,0.0,0.62525]
[1776950578443,72.61,77714.64,0.0,0.99612,0.0,0.62525]
[1776950578560,72.61,77714.64,0.0,0.99612,0.0,0.62525]
[1776950578668,72.61,77714.72,0.0,0.99612,0.0,0.62521]
[1776950578773,72.61,77714.72,0.0,0.99612,0.0,0.62521]
[1776950578784,72.61,77714.72,0.0,0.99612,0.0,0.62521]
[1776950578896,72.61,77714.72,0.0,0.99612,0.0,0.62521]
[1776950579003,72.61,77714.72,0.0,0.99612,0.0,0.62521]
[1776950579025,72.61,77714.72,0.0,0.99612,0.0,0.62521]
[1776950579219,72.61,77714.72,0.0,0.99612,0.0,0.62521]
[1776950579268,72.61,77714.72,0.0,0.99612,0.0,0.62521]
[1776950579519,72.61,77714.72,0.0,0.99612,0.0,0.62521]
[1776950579626,72.61,77714.17,0.0,0.99612,0.0,0.62544]
[1776950579733,72.61,77714.17,0.0,0.99612,0.0,0.62544]
[1776950579769,72.61,77714.17,0.0,0.99612,0.0,0.62544]
[1776950581863,72.61,77712.69,0.0,0.99611,0.0,0.62606]
[1776950583876,72.61,77714.03,0.0,0.99612,0.0,0.6255]
[1776950585228,72.61,77714.03,0.0,0.99612,0.0,0.6255]
[1776950585370,72.61,77713.1,0.0,0.99611,0.0,0.62589]
[1776950585890,72.61,77714.17,0.0,0.99612,0.0,0.62544]
[1776950590925,72.61,77716.42,0.0,0.99612,0.0,0.62451]
[1776950591933,72.61,77712.66,0.0,0.99611,0.0,0.62607]
[1776950592940,72.61,77701.33,0.0,0.99608,0.0,0.63079]
[1776950593947,72.61,77700.54,0.0,0.99608,0.0,0.63112]
[1776950594954,72.61,77700.69,0.0,0.99608,0.0,0.63106]
[1776950597974,72.61,77699.16,0.0,0.99607,0.0,0.6317]
[1776950598982,72.61,77697.36,0.0,0.99607,0.0,0.63245]
[1776950600996,72.61,77696.39,0.0,0.99606,0.0,0.63286]
[1776950605025,72.61,77695.41,0.0,0.99606,0.0,0.63327]
[1776950606031,72.61,77693.43,0.0,0.99605,0.0,0.6341]
[1776950609055,72.61,77695.22,0.0,0.99606,0.0,0.63335]
[1776950610061,72.61,77696.16,0.0,0.99606,0.0,0.63295]
[1776950611068,72.61,77694.9,0.0,0.99607,0.0,0.6325]
[1776950612075,72.61,77697.19,0.0,0.99607,0.0,0.63154]
[1776950613081,72.61,77695.58,0.0,0.99607,0.0,0.63222]
[1776950617109,72.61,77698.75,0.0,0.99608,0.0,0.63089]
[1776950618117,72.61,77705.76,0.0,0.9961,0.0,0.62796]
[1776950619124,72.61,77708.87,0.0,0.99611,0.0,0.62667]
[1776950622145,72.61,77713.74,0.0,0.99612,0.0,0.62465]
[1776950623151,72.61,77715.13,0.0,0.99612,0.0,0.62407]
[1776950626173,72.61,77716.26,0.0,0.99613,0.0,0.6236]
[1776950628187,72.61,77717.41,0.0,0.99613,0.0,0.62313]
[1776950631208,72.61,77718.83,0.0,0.99614,0.0,0.62254]
[1776950632215,72.61,77721.27,0.0,0.99614,0.0,0.62153]
[1776950633221,72.61,77727.38,0.0,0.99616,0.0,0.61901]
[1776950634230,72.61,77730.33,0.0,0.99617,0.0,0.6178]
[1776950636243,72.61,77731.78,0.0,0.99617,0.0,0.61721]
[1776950640271,72.61,77730.73,0.0,0.99617,0.0,0.61764]
[1776950641278,72.61,77726.65,0.0,0.99616,0.0,0.61932]
[1776950642285,72.61,77724.68,0.0,0.99615,0.0,0.62013]
[1776950648327,72.61,77724.4,0.0,0.99615,0.0,0.62024]
[1776950651348,72.61,77727.73,0.0,0.99616,0.0,0.61887]
[1776950653362,72.61,77726.97,0.0,0.99616,0.0,0.61918]
[1776950655376,72.61,77725.72,0.0,0.99616,0.0,0.6197]
[1776950656384,72.61,77720.08,0.0,0.99614,0.0,0.62202]
[1776950661418,72.61,77719.84,0.0,0.99614,0.0,0.62212]
[1776950664440,72.61,77719.18,0.0,0.99614,0.0,0.6224]
[1776950665446,72.61,77719.9,0.0,0.99614,0.0,0.6221]
[1776950670482,72.61,77720.09,0.0,0.99614,0.0,0.62202]
[1776950672496,72.61,77722.41,0.0,0.99615,0.0,0.62009]
[1776950673503,72.61,77721.78,0.0,0.99615,0.0,0.62035]
[1776950675517,72.61,77721.03,0.0,0.99615,0.0,0.62066]
[1776950676524,72.61,77721.76,0.0,0.99615,0.0,0.62036]
[1776950677531,72.61,77722.41,0.0,0.99615,0.0,0.62009]
[1776950679544,72.61,77720.5,0.0,0.99615,0.0,0.62088]
[1776950680552,72.61,77721.2,0.0,0.99615,0.0,0.62059]
[1776950682569,72.61,77720.04,0.0,0.99615,0.0,0.62107]
[1776950685588,72.61,77714.1,0.0,0.99613,0.0,0.62353]
[1776950687602,72.61,77712.38,0.0,0.99612,0.0,0.62424]
[1776950688609,72.61,77707.57,0.0,0.99611,0.0,0.62624]
[1776950689616,72.61,77701.72,0.0,0.99609,0.0,0.62867]
[1776950690623,72.61,77698.56,0.0,0.99608,0.0,0.62999]
[1776950691631,72.61,77702.42,0.0,0.99609,0.0,0.62838]
[1776950692637,72.61,77708.61,0.0,0.99611,0.0,0.6258]
[1776950696665,72.61,77718.14,0.0,0.99614,0.0,0.62186]
[1776950697672,72.61,77722.17,0.0,0.99615,0.0,0.62019]
[1776950698682,72.61,77723.55,0.0,0.99616,0.0,0.61963]
[1776950700693,72.61,77710.87,0.0,0.99612,0.0,0.62487]
[1776950701700,72.61,77703.16,0.0,0.9961,0.0,0.62807]
[1776950702706,72.61,77706.01,0.0,0.9961,0.0,0.62688]
[1776950703713,72.61,77709.48,0.0,0.99611,0.0,0.62544]
[1776950704721,72.61,77714.28,0.0,0.99613,0.0,0.62345]
[1776950705728,72.61,77717.26,0.0,0.99614,0.0,0.62222]
[1776950707742,72.61,77714.1,0.0,0.99613,0.0,0.62353]
[1776950708750,72.61,77712.93,0.0,0.99612,0.0,0.62401]
[1776950709757,72.61,77714.02,0.0,0.99613,0.0,0.62356]
[1776950710765,72.61,77715.98,0.0,0.99613,0.0,0.62275]
[1776950711771,72.61,77716.73,0.0,0.99614,0.0,0.62244]
[1776950712779,72.61,77714.71,0.0,0.99613,0.0,0.62327]
[1776950717814,72.61,77715.0,0.0,0.99613,0.0,0.62315]
[1776950722849,72.61,77715.3,0.0,0.99613,0.0,0.62303]
[1776950727884,72.61,77715.28,0.0,0.99613,0.0,0.62304]
[1776950729897,72.61,77716.16,0.0,0.99613,0.0,0.62267]
[1776950731912,72.61,77717.31,0.0,0.99614,0.0,0.62123]
[1776950733926,72.61,77717.93,0.0,0.99614,0.0,0.62097]
[1776950735940,72.61,77719.08,0.0,0.99615,0.0,0.6205]
[1776950737954,72.61,77720.16,0.0,0.99615,0.0,0.62005]
[1776950742991,72.61,77719.89,0.0,0.99615,0.0,0.62017]
[1776950745007,72.61,77717.01,0.0,0.99614,0.0,0.62135]
[1776950747018,72.61,77716.4,0.0,0.99614,0.0,0.62161]
[1776950749032,72.61,77717.27,0.0,0.99614,0.0,0.62125]
[1776950750041,72.61,77718.89,0.0,0.99615,0.0,0.62058]
[1776950753062,72.61,77719.98,0.0,0.99615,0.0,0.62013]
[1776950757090,72.61,77716.64,0.0,0.99614,0.0,0.62151]
[1776950758097,72.61,77708.04,0.0,0.99612,0.0,0.62507]
[1776950759104,72.61,77705.41,0.0,0.99611,0.0,0.62616]
[1776950760111,72.61,77701.13,0.0,0.9961,0.0,0.62794]
[1776950765586,72.61,77701.01,0.0,0.9961,0.0,0.62799]
[1776950765772,72.61,77701.01,0.0,0.9961,0.0,0.62799]
[1776950765657,72.61,77691.54,0.0,0.99607,0.0,0.63195]
[1776950766019,72.61,77691.54,0.0,0.99607,0.0,0.63195]
[1776950766153,72.61,77685.96,0.0,0.99605,0.0,0.63429]
[1776950767160,72.61,77688.51,0.0,0.99606,0.0,0.63322]
[1776950769173,72.61,77695.65,0.0,0.99608,0.0,0.63023]
[1776950770180,72.61,77699.37,0.0,0.99609,0.0,0.62867]
[1776950771188,72.61,77696.28,0.0,0.99608,0.0,0.62996]
[1776950772195,72.61,77686.52,0.0,0.99605,0.0,0.63405]
[1776950773202,72.61,77682.61,0.0,0.99604,0.0,0.6357]
[1776950774209,72.61,77682.06,0.0,0.99604,0.0,0.63593]
[1776950775216,72.61,77680.82,0.0,0.99604,0.0,0.63645]
[1776950776223,72.61,77678.21,0.0,0.99603,0.0,0.63755]
[1776950777230,72.61,77676.93,0.0,0.99602,0.0,0.6381]
[1776950778236,72.61,77676.22,0.0,0.99602,0.0,0.6384]
[1776950779244,72.61,77675.11,0.0,0.99602,0.0,0.63886]
[1776950780250,72.61,77673.12,0.0,0.99601,0.0,0.63971]
[1776950785286,72.61,77673.0,0.0,0.99601,0.0,0.63976]
[1776950790321,72.61,77672.42,0.0,0.99601,0.0,0.64]
[1776950791328,72.61,77671.71,0.0,0.99601,0.0,0.63931]
[1776950795356,72.61,77675.46,0.0,0.99603,0.0,0.63773]
[1776950797370,72.61,77676.59,0.0,0.99603,0.0,0.63725]
[1776950801398,72.61,77675.78,0.0,0.99603,0.0,0.63759]
[1776950802405,72.61,77676.68,0.0,0.99603,0.0,0.63721]
[1776950806433,72.61,77678.3,0.0,0.99603,0.0,0.63653]
[1776950807440,72.61,77682.65,0.0,0.99605,0.0,0.6347]
[1776950808446,72.61,77686.52,0.0,0.99606,0.0,0.63307]
[1776950811468,72.61,77687.37,0.0,0.99606,0.0,0.63271]
[1776950814489,72.61,77686.09,0.0,0.99606,0.0,0.63325]
[1776950816503,72.61,77685.33,0.0,0.99605,0.0,0.63357]
[1776950821538,72.61,77684.42,0.0,0.99605,0.0,0.63395]
[1776950822545,72.61,77681.47,0.0,0.99604,0.0,0.63519]
[1776950823552,72.61,77680.37,0.0,0.99604,0.0,0.63566]
[1776950828588,72.61,77681.38,0.0,0.99604,0.0,0.63523]
[1776950830602,72.61,77677.03,0.0,0.99603,0.0,0.63707]
[1776950831609,72.61,77675.8,0.0,0.99603,0.0,0.63758]
[1776950832616,72.61,77671.02,0.0,0.99601,0.0,0.63961]
[1776950833623,72.61,77669.87,0.0,0.99601,0.0,0.64009]
[1776950834630,72.61,77668.75,0.0,0.99601,0.0,0.64057]
[1776950835637,72.61,77657.9,0.0,0.99597,0.0,0.64518]
[1776950836646,72.61,77653.98,0.0,0.99596,0.0,0.64686]
[1776950837652,72.61,77650.32,0.0,0.99595,0.0,0.64843]
[1776950838659,72.61,77647.51,0.0,0.99594,0.0,0.64963]
[1776950839529,72.61,77647.51,0.0,0.99594,0.0,0.64963]
[1776950839666,72.61,77646.77,0.0,0.99594,0.0,0.64995]
[1776950841679,72.61,77647.8,0.0,0.99594,0.0,0.64951]
[1776950842687,72.61,77643.85,0.0,0.99593,0.0,0.6512]
[1776950843420,72.61,77643.85,0.0,0.99593,0.0,0.6512]
[1776950843694,72.61,77641.76,0.0,0.99592,0.0,0.6521]
[1776950845777,72.61,77641.37,0.0,0.99592,0.0,0.65227]
[1776950845790,72.61,77640.09,0.0,0.99592,0.0,0.65282]
[1776950846018,72.61,77640.09,0.0,0.99592,0.0,0.65282]
[1776950846716,72.61,77639.92,0.0,0.99592,0.0,0.6529]
[1776950847723,72.61,77641.16,0.0,0.99592,0.0,0.65236]
[1776950849737,72.61,77637.23,0.0,0.99591,0.0,0.65406]
[1776950850744,72.61,77638.19,0.0,0.99591,0.0,0.65364]
[1776950851751,72.61,77639.12,0.0,0.99592,0.0,0.65224]
[1776950853764,72.61,77638.21,0.0,0.99592,0.0,0.65263]
[1776950854772,72.61,77635.31,0.0,0.99591,0.0,0.65388]
[1776950856785,72.61,77634.22,0.0,0.99591,0.0,0.65435]
[1776950858800,72.61,77633.56,0.0,0.9959,0.0,0.65464]
[1776950861839,72.61,77621.38,0.0,0.99587,0.0,0.65992]
[1776950862833,72.61,77613.87,0.0,0.99584,0.0,0.66319]
[1776950863839,72.61,77612.02,0.0,0.99584,0.0,0.664]
[1776950864847,72.61,77610.72,0.0,0.99583,0.0,0.66457]
[1776950865854,72.61,77609.18,0.0,0.99583,0.0,0.66525]
[1776950866861,72.61,77608.15,0.0,0.99582,0.0,0.6657]
[1776950867868,72.61,77609.67,0.0,0.99583,0.0,0.66503]
[1776950870889,72.61,77608.12,0.0,0.99582,0.0,0.66571]
[1776950872903,72.61,77611.95,0.0,0.99584,0.0,0.66403]
[1776950873910,72.61,77612.63,0.0,0.99584,0.0,0.66374]
[1776950875924,72.61,77613.97,0.0,0.99584,0.0,0.66315]
[1776950876931,72.61,77614.69,0.0,0.99585,0.0,0.66284]
[1776950877938,72.61,77617.68,0.0,0.99585,0.0,0.66153]
[1776950878945,72.61,77622.28,0.0,0.99587,0.0,0.65953]
[1776950879952,72.61,77623.5,0.0,0.99587,0.0,0.659]
[1776950880959,72.61,77635.48,0.0,0.99591,0.0,0.65381]
[1776950881966,72.61,77641.71,0.0,0.99593,0.0,0.65112]
[1776950882973,72.61,77642.63,0.0,0.99593,0.0,0.65072]
[1776950883980,72.61,77646.56,0.0,0.99594,0.0,0.64904]
[1776950884986,72.61,77647.24,0.0,0.99595,0.0,0.64875]
[1776950885994,72.61,77651.62,0.0,0.99596,0.0,0.64687]
[1776950888009,72.61,77652.32,0.0,0.99596,0.0,0.64657]
[1776950889015,72.61,77654.43,0.0,0.99597,0.0,0.64567]
[1776950890022,72.61,77655.88,0.0,0.99597,0.0,0.64505]
[1776950891029,72.61,77654.57,0.0,0.99597,0.0,0.64561]
[1776950893043,72.61,77653.29,0.0,0.99596,0.0,0.64616]
[1776950895057,72.61,77652.49,0.0,0.99596,0.0,0.6465]
[1776950896067,72.61,77656.42,0.0,0.99597,0.0,0.64482]
[1776950897074,72.61,77654.97,0.0,0.99597,0.0,0.64544]
[1776950898081,72.61,77658.68,0.0,0.99598,0.0,0.64386]
[1776950899088,72.61,77660.69,0.0,0.99599,0.0,0.643]
[1776950901102,72.61,77663.51,0.0,0.996,0.0,0.6418]
[1776950903116,72.61,77662.12,0.0,0.99599,0.0,0.64239]
[1776950904123,72.61,77664.16,0.0,0.996,0.0,0.64152]
[1776950906137,72.61,77662.85,0.0,0.99599,0.0,0.64208]
[1776950907144,72.61,77663.92,0.0,0.996,0.0,0.64163]
[1776950909158,72.61,77662.72,0.0,0.99599,0.0,0.64214]
[1776950910165,72.61,77663.93,0.0,0.996,0.0,0.64162]
[1776950913185,72.61,77664.92,0.0,0.99601,0.0,0.64021]
[1776950916208,72.61,77656.91,0.0,0.99598,0.0,0.64361]
[1776950917214,72.61,77651.87,0.0,0.99597,0.0,0.64576]
[1776950919229,72.61,77650.94,0.0,0.99596,0.0,0.64616]
[1776950921243,72.61,77650.23,0.0,0.99596,0.0,0.64646]
[1776950922250,72.61,77643.72,0.0,0.99594,0.0,0.64925]
[1776950923258,72.61,77642.02,0.0,0.99594,0.0,0.64998]
[1776950925271,72.61,77635.39,0.0,0.99592,0.0,0.65284]
[1776950926278,72.61,77634.13,0.0,0.99591,0.0,0.65338]
[1776950927571,72.61,77636.01,0.0,0.99592,0.0,0.65257]
[1776950928292,72.61,77634.87,0.0,0.99591,0.0,0.65306]
[1776950929298,72.61,77633.55,0.0,0.99591,0.0,0.65363]
[1776950931312,72.61,77632.72,0.0,0.99591,0.0,0.65399]
[1776950932320,72.61,77630.73,0.0,0.9959,0.0,0.65485]
[1776950935341,72.61,77627.16,0.0,0.99589,0.0,0.6564]
[1776950938362,72.61,77625.58,0.0,0.99589,0.0,0.65708]
[1776950941383,72.61,77628.97,0.0,0.9959,0.0,0.65561]
[1776950942390,72.61,77629.95,0.0,0.9959,0.0,0.65519]
[1776950943397,72.61,77631.37,0.0,0.9959,0.0,0.65457]
[1776950945411,72.61,77632.04,0.0,0.99591,0.0,0.65428]
[1776950946418,72.61,77633.77,0.0,0.99591,0.0,0.65354]
[1776950947425,72.61,77635.24,0.0,0.99592,0.0,0.6529]
[1776950950446,72.61,77633.23,0.0,0.99591,0.0,0.65377]
[1776950951453,72.61,77627.73,0.0,0.99589,0.0,0.65615]
[1776950956487,72.61,77625.4,0.0,0.99588,0.0,0.65716]
[1776950957494,72.61,77624.39,0.0,0.99588,0.0,0.6576]
[1776950958502,72.61,77625.05,0.0,0.99588,0.0,0.65731]
[1776950959509,72.61,77622.05,0.0,0.99587,0.0,0.65861]
[1776950964544,72.61,77622.67,0.0,0.99588,0.0,0.65834]
[1776950966558,72.61,77627.53,0.0,0.99589,0.0,0.65624]
[1776950967565,72.61,77628.5,0.0,0.99589,0.0,0.65582]
[1776950970585,72.61,77625.78,0.0,0.99589,0.0,0.65699]
[1776950971593,72.61,77627.26,0.0,0.9959,0.0,0.65534]
[1776950972600,72.61,77626.36,0.0,0.99589,0.0,0.65573]
[1776950977635,72.61,77626.67,0.0,0.99589,0.0,0.6556]
[1776950981663,72.61,77623.53,0.0,0.99589,0.0,0.65696]
[1776950982670,72.61,77624.82,0.0,0.99589,0.0,0.6564]
[1776950983677,72.61,77626.91,0.0,0.9959,0.0,0.65549]
[1776950985691,72.61,77625.54,0.0,0.99589,0.0,0.65609]
[1776950990728,72.61,77624.74,0.0,0.99589,0.0,0.65643]
[1776950991735,72.61,77625.42,0.0,0.99589,0.0,0.65614]
[1776950994756,72.61,77624.73,0.0,0.99589,0.0,0.65644]
[1776950999793,72.61,77624.78,0.0,0.99589,0.0,0.65642]
[1776951001084,72.61,77624.78,0.0,0.99589,0.0,0.65642]
[1776951000818,72.61,77616.44,0.0,0.99586,0.0,0.66004]
[1776951001823,72.61,77628.17,0.0,0.9959,0.0,0.65495]
[1776951002565,72.61,77628.17,0.0,0.9959,0.0,0.65495]
[1776951002834,72.61,77651.28,0.0,0.99597,0.0,0.64502]
[1776951003848,72.61,77639.93,0.0,0.99594,0.0,0.64988]
[1776951004875,72.61,77618.33,0.0,0.99587,0.0,0.65922]
[1776951005862,72.61,77618.65,0.0,0.99587,0.0,0.65908]
[1776951006537,72.61,77618.65,0.0,0.99587,0.0,0.65908]
[1776951006868,72.61,77609.46,0.0,0.99584,0.0,0.66309]
[1776951007875,72.61,77601.1,0.0,0.99582,0.0,0.66675]
[1776951008451,72.61,77601.1,0.0,0.99582,0.0,0.66675]
[1776951008540,72.61,77601.1,0.0,0.99582,0.0,0.66675]
[1776951008883,72.61,77606.14,0.0,0.99583,0.0,0.66454]
[1776951010897,72.61,77613.64,0.0,0.99585,0.0,0.66126]
[1776951011905,72.61,77617.79,0.0,0.99587,0.0,0.65945]
[1776951013919,72.61,77609.18,0.0,0.99584,0.0,0.66321]
[1776951014926,72.61,77603.68,0.0,0.99582,0.0,0.66562]
[1776951016940,72.61,77597.27,0.0,0.9958,0.0,0.66844]
[1776951017947,72.61,77593.55,0.0,0.99579,0.0,0.67008]
[1776951018954,72.61,77589.3,0.0,0.99578,0.0,0.67195]
[1776951019961,72.61,77594.44,0.0,0.99579,0.0,0.66968]
[1776951021975,72.61,77600.91,0.0,0.99581,0.0,0.66683]
[1776951023989,72.61,77604.71,0.0,0.99583,0.0,0.66517]
[1776951027010,72.61,77610.07,0.0,0.99584,0.0,0.66282]
[1776951028020,72.61,77616.25,0.0,0.99586,0.0,0.66012]
[1776951029027,72.61,77619.42,0.0,0.99587,0.0,0.65874]
[1776951030034,72.61,77623.54,0.0,0.99589,0.0,0.65695]
[1776951032049,72.61,77631.82,0.0,0.99592,0.0,0.65237]
[1776951034076,72.61,77632.43,0.0,0.99592,0.0,0.6521]
[1776951038107,72.61,77635.5,0.0,0.99593,0.0,0.65078]
[1776951039114,72.61,77632.69,0.0,0.99592,0.0,0.65199]
[1776951042135,72.61,77624.95,0.0,0.9959,0.0,0.65533]
[1776951045156,72.61,77621.74,0.0,0.99589,0.0,0.65672]
[1776951047178,72.61,77627.86,0.0,0.9959,0.0,0.65407]
[1776951048722,72.61,77627.86,0.0,0.9959,0.0,0.65407]
[1776951048769,72.61,77627.86,0.0,0.9959,0.0,0.65407]
[1776951049028,72.61,77627.86,0.0,0.9959,0.0,0.65407]
[1776951049096,72.61,77628.82,0.0,0.99591,0.0,0.65366]
[1776951049254,72.61,77628.82,0.0,0.99591,0.0,0.65366]
[1776951049269,72.61,77628.82,0.0,0.99591,0.0,0.65366]
[1776951049394,72.61,77628.82,0.0,0.99591,0.0,0.65366]
[1776951049513,72.61,77628.82,0.0,0.99591,0.0,0.65366]
[1776951049528,72.61,77628.82,0.0,0.99591,0.0,0.65366]
[1776951054914,72.61,77628.22,0.0,0.99591,0.0,0.65392]
[1776951054919,72.61,77628.22,0.0,0.99591,0.0,0.65392]
[1776951055016,72.61,77628.22,0.0,0.99591,0.0,0.65392]
[1776951055025,72.61,77628.22,0.0,0.99591,0.0,0.65392]
[1776951055040,72.61,77628.22,0.0,0.99591,0.0,0.65392]
[1776951055117,72.61,77627.52,0.0,0.9959,0.0,0.65422]
[1776951055281,72.61,77627.52,0.0,0.9959,0.0,0.65422]
[1776951056241,72.61,77631.74,0.0,0.99592,0.0,0.6524]
[1776951057248,72.61,77648.11,0.0,0.99597,0.0,0.64537]
[1776951058255,72.61,77651.17,0.0,0.99598,0.0,0.64407]
[1776951061176,72.61,77651.46,0.0,0.99598,0.0,0.64394]
[1776951061283,72.61,77651.46,0.0,0.99598,0.0,0.64394]
[1776951061287,72.61,77651.46,0.0,0.99598,0.0,0.64394]
[1776951061374,72.61,77651.46,0.0,0.99598,0.0,0.64394]
[1776951061417,72.61,77651.46,0.0,0.99598,0.0,0.64394]
[1776951061521,72.61,77651.46,0.0,0.99598,0.0,0.64394]
[1776951061620,72.61,77651.07,0.0,0.99598,0.0,0.64411]
[1776951062300,72.61,77655.86,0.0,0.99599,0.0,0.64207]
[1776951063296,72.61,77663.68,0.0,0.99601,0.0,0.63875]
[1776951064305,72.61,77667.71,0.0,0.99603,0.0,0.63705]
[1776951066324,72.61,77663.22,0.0,0.99601,0.0,0.63895]
[1776951067347,72.61,77655.71,0.0,0.99599,0.0,0.64213]
[1776951068350,72.61,77652.89,0.0,0.99598,0.0,0.64333]
[1776951069357,72.61,77646.46,0.0,0.99596,0.0,0.64608]
[1776951070364,72.61,77638.77,0.0,0.99594,0.0,0.64937]
[1776951071371,72.61,77635.38,0.0,0.99593,0.0,0.65083]
[1776951073385,72.61,77640.73,0.0,0.99594,0.0,0.64853]
[1776951074392,72.61,77645.73,0.0,0.99596,0.0,0.64639]
[1776951076060,72.61,77645.73,0.0,0.99596,0.0,0.64639]
[1776951076088,72.61,77645.73,0.0,0.99596,0.0,0.64639]
[1776951076175,72.61,77645.73,0.0,0.99596,0.0,0.64639]
[1776951076138,72.61,77643.41,0.0,0.99595,0.0,0.64738]
[1776951076270,72.61,77643.41,0.0,0.99595,0.0,0.64738]
[1776951076405,72.61,77638.91,0.0,0.99594,0.0,0.64931]
[1776951077413,72.61,77635.4,0.0,0.99593,0.0,0.65082]
[1776951078422,72.61,77648.64,0.0,0.99597,0.0,0.64515]
[1776951079433,72.61,77664.84,0.0,0.99602,0.0,0.63826]
[1776951080434,72.61,77670.7,0.0,0.99603,0.0,0.63579]
[1776951081443,72.61,77676.08,0.0,0.99605,0.0,0.63352]
[1776951082450,72.61,77695.16,0.0,0.99611,0.0,0.62555]
[1776951083456,72.61,77701.55,0.0,0.99613,0.0,0.6229]
[1776951084463,72.61,77698.38,0.0,0.99612,0.0,0.62421]
[1776951085471,72.61,77692.71,0.0,0.9961,0.0,0.62657]
[1776951086477,72.61,77689.7,0.0,0.99609,0.0,0.62782]
[1776951088492,72.61,77692.37,0.0,0.9961,0.0,0.62671]
[1776951090505,72.61,77688.71,0.0,0.99609,0.0,0.62823]
[1776951093527,72.61,77692.84,0.0,0.99611,0.0,0.62554]
[1776951095541,72.61,77687.25,0.0,0.99609,0.0,0.62786]
[1776951096548,72.61,77697.61,0.0,0.99612,0.0,0.62356]
[1776951097554,72.61,77701.98,0.0,0.99613,0.0,0.62175]
[1776951098562,72.61,77695.78,0.0,0.99612,0.0,0.62431]
[1776951099569,72.61,77675.23,0.0,0.99605,0.0,0.63289]
[1776951100576,72.61,77669.7,0.0,0.99604,0.0,0.63522]
[1776951101583,72.61,77674.71,0.0,0.99605,0.0,0.63311]
[1776951102590,72.61,77672.03,0.0,0.99604,0.0,0.63424]
[1776951103597,72.61,77679.11,0.0,0.99607,0.0,0.63127]
[1776951104604,72.61,77675.94,0.0,0.99606,0.0,0.6326]
[1776951105611,72.61,77672.55,0.0,0.99605,0.0,0.63402]
[1776951106618,72.61,77667.63,0.0,0.99603,0.0,0.63609]
[1776951108639,72.61,77659.01,0.0,0.99601,0.0,0.63974]
[1776951110653,72.61,77664.9,0.0,0.99602,0.0,0.63725]
[1776951111660,72.61,77668.12,0.0,0.99603,0.0,0.63589]
[1776951112669,72.61,77671.91,0.0,0.99604,0.0,0.63429]
[1776951113674,72.61,77664.12,0.0,0.99602,0.0,0.63758]
[1776951116088,72.61,77662.64,0.0,0.99602,0.0,0.6382]
[1776951116101,72.61,77662.64,0.0,0.99602,0.0,0.6382]
[1776951116184,72.61,77664.1,0.0,0.99602,0.0,0.63759]
[1776951116237,72.61,77664.1,0.0,0.99602,0.0,0.63759]
[1776951116271,72.61,77664.1,0.0,0.99602,0.0,0.63759]
[1776951117041,72.61,77664.1,0.0,0.99602,0.0,0.63759]
[1776951117167,72.61,77664.1,0.0,0.99602,0.0,0.63759]
[1776951117191,72.61,77664.1,0.0,0.99602,0.0,0.63759]
[1776951117125,72.61,77660.42,0.0,0.99601,0.0,0.63914]
[1776951117271,72.61,77660.42,0.0,0.99601,0.0,0.63914]
[1776951119716,72.61,77663.86,0.0,0.99602,0.0,0.63769]
[1776951120249,72.61,77663.86,0.0,0.99602,0.0,0.63769]
[1776951120275,72.61,77663.86,0.0,0.99602,0.0,0.63769]
[1776951120325,72.61,77663.86,0.0,0.99602,0.0,0.63769]
[1776951120533,72.61,77663.86,0.0,0.99602,0.0,0.63769]
[1776951120723,72.61,77664.98,0.0,0.99602,0.0,0.63721]
[1776951121730,72.61,77648.55,0.0,0.99597,0.0,0.64419]
[1776951122737,72.61,77641.18,0.0,0.99595,0.0,0.64734]
[1776951124937,72.61,77641.63,0.0,0.99595,0.0,0.64715]
[1776951125025,72.61,77641.63,0.0,0.99595,0.0,0.64715]
[1776951125031,72.61,77641.63,0.0,0.99595,0.0,0.64715]
[1776951125174,72.61,77641.63,0.0,0.99595,0.0,0.64715]
[1776951125125,72.61,77640.98,0.0,0.99595,0.0,0.64742]
[1776951125273,72.61,77640.98,0.0,0.99595,0.0,0.64742]
[1776951125308,72.61,77640.98,0.0,0.99595,0.0,0.64742]
[1776951125421,72.61,77640.98,0.0,0.99595,0.0,0.64742]
[1776951125519,72.61,77640.98,0.0,0.99595,0.0,0.64742]
[1776951125524,72.61,77640.98,0.0,0.99595,0.0,0.64742]
[1776951125673,72.61,77640.98,0.0,0.99595,0.0,0.64742]
[1776951125770,72.61,77640.98,0.0,0.99595,0.0,0.64742]
[1776951125799,72.61,77640.98,0.0,0.99595,0.0,0.64742]
[1776951125916,72.61,77640.98,0.0,0.99595,0.0,0.64742]
[1776951126020,72.61,77640.98,0.0,0.99595,0.0,0.64742]
[1776951126120,72.61,77638.58,0.0,0.99594,0.0,0.64845]
[1776951126765,72.61,77634.51,0.0,0.99593,0.0,0.6502]
[1776951127771,72.61,77630.83,0.0,0.99592,0.0,0.65179]
[1776951128781,72.61,77636.35,0.0,0.99594,0.0,0.64941]
[1776951130795,72.61,77632.85,0.0,0.99593,0.0,0.65092]
[1776951133047,72.61,77635.22,0.0,0.99593,0.0,0.6499]
[1776951133092,72.61,77635.22,0.0,0.99593,0.0,0.6499]
[1776951133199,72.61,77635.22,0.0,0.99593,0.0,0.6499]
[1776951133193,72.61,77637.89,0.0,0.99594,0.0,0.64875]
[1776951133268,72.61,77637.89,0.0,0.99594,0.0,0.64875]
[1776951134067,72.61,77637.89,0.0,0.99594,0.0,0.64875]
[1776951134195,72.61,77637.89,0.0,0.99594,0.0,0.64875]
[1776951134168,72.61,77640.87,0.0,0.99595,0.0,0.64747]
[1776951134279,72.61,77640.87,0.0,0.99595,0.0,0.64747]
[1776951134979,72.61,77644.06,0.0,0.99596,0.0,0.64611]
[1776951135830,72.61,77650.45,0.0,0.99598,0.0,0.64338]
[1776951136836,72.61,77659.81,0.0,0.99601,0.0,0.6394]
[1776951137844,72.61,77667.36,0.0,0.99603,0.0,0.63621]
[1776951138851,72.61,77679.84,0.0,0.99607,0.0,0.63096]
[1776951139858,72.61,77679.71,0.0,0.99607,0.0,0.63102]
[1776951140865,72.61,77676.13,0.0,0.99606,0.0,0.63252]
[1776951141875,72.61,77666.64,0.0,0.99603,0.0,0.63651]
[1776951142882,72.61,77656.28,0.0,0.996,0.0,0.6409]
[1776951143889,72.61,77649.86,0.0,0.99598,0.0,0.64363]
[1776951145903,72.61,77637.81,0.0,0.99594,0.0,0.64878]
[1776951146910,72.61,77626.15,0.0,0.99591,0.0,0.65381]
[1776951147917,72.61,77623.03,0.0,0.9959,0.0,0.65516]
[1776951148924,72.61,77615.78,0.0,0.99587,0.0,0.6583]
[1776951149931,72.61,77610.48,0.0,0.99586,0.0,0.66061]
[1776951150938,72.61,77599.17,0.0,0.99582,0.0,0.66555]
[1776951151946,72.61,77595.4,0.0,0.99582,0.0,0.66619]
[1776951153960,72.61,77597.86,0.0,0.99582,0.0,0.66511]
[1776951154968,72.61,77607.36,0.0,0.99585,0.0,0.66095]
[1776951155974,72.61,77611.36,0.0,0.99587,0.0,0.65921]
[1776951156981,72.61,77607.52,0.0,0.99585,0.0,0.66088]
[1776951158995,72.61,77613.3,0.0,0.99587,0.0,0.65836]
[1776951161011,72.61,77617.75,0.0,0.99589,0.0,0.65643]
[1776951162018,72.61,77625.18,0.0,0.99591,0.0,0.65322]
[1776951163025,72.61,77635.2,0.0,0.99594,0.0,0.6489]
[1776951164032,72.61,77635.08,0.0,0.99594,0.0,0.64895]
[1776951166046,72.61,77649.67,0.0,0.99598,0.0,0.64271]
[1776951167053,72.61,77655.23,0.0,0.996,0.0,0.64035]
[1776951171087,72.61,77661.62,0.0,0.99602,0.0,0.63764]
[1776951172093,72.61,77668.36,0.0,0.99604,0.0,0.6348]
[1776951173102,72.61,77675.77,0.0,0.99606,0.0,0.63168]
[1776951174110,72.61,77691.92,0.0,0.99611,0.0,0.62494]
[1776951175116,72.61,77696.75,0.0,0.99612,0.0,0.62294]
[1776951180155,72.61,77696.14,0.0,0.99612,0.0,0.62319]
[1776951183184,72.61,77677.42,0.0,0.99607,0.0,0.63099]
[1776951184184,72.61,77667.14,0.0,0.99604,0.0,0.63531]
[1776951185191,72.61,77660.97,0.0,0.99602,0.0,0.63792]
[1776951186197,72.61,77658.35,0.0,0.99601,0.0,0.63903]
[1776951187205,72.61,77655.58,0.0,0.996,0.0,0.6402]
[1776951188212,72.61,77649.93,0.0,0.99598,0.0,0.6426]
[1776951189219,72.61,77646.49,0.0,0.99597,0.0,0.64407]
[1776951192240,72.61,77650.78,0.0,0.99599,0.0,0.64224]
[1776951193247,72.61,77657.58,0.0,0.99601,0.0,0.63935]
[1776951194254,72.61,77654.97,0.0,0.996,0.0,0.64046]
[1776951195050,72.61,77654.97,0.0,0.996,0.0,0.64046]
[1776951195083,72.61,77654.97,0.0,0.996,0.0,0.64046]
[1776951195271,72.61,77654.97,0.0,0.996,0.0,0.64046]
[1776951195261,72.61,77655.49,0.0,0.996,0.0,0.64024]
[1776951195441,72.61,77655.49,0.0,0.996,0.0,0.64024]
[1776951196268,72.61,77656.55,0.0,0.996,0.0,0.63979]
[1776951196784,72.61,77656.55,0.0,0.996,0.0,0.63979]
[1776951196978,72.61,77656.55,0.0,0.996,0.0,0.63979]
[1776951197030,72.61,77656.55,0.0,0.996,0.0,0.63979]
[1776951197275,72.61,77660.12,0.0,0.99602,0.0,0.63828]
[1776951198281,72.61,77664.13,0.0,0.99603,0.0,0.63658]
[1776951198520,72.61,77664.13,0.0,0.99603,0.0,0.63658]
[1776951198638,72.61,77664.13,0.0,0.99603,0.0,0.63658]
[1776951198771,72.61,77664.13,0.0,0.99603,0.0,0.63658]
[1776951198898,72.61,77664.13,0.0,0.99603,0.0,0.63658]
[1776951199023,72.61,77664.13,0.0,0.99603,0.0,0.63658]
[1776951199029,72.61,77664.13,0.0,0.99603,0.0,0.63658]
[1776951199159,72.61,77664.13,0.0,0.99603,0.0,0.63658]
[1776951199192,72.61,77664.13,0.0,0.99603,0.0,0.63658]
[1776951199273,72.61,77664.13,0.0,0.99603,0.0,0.63658]
[1776951199289,72.61,77661.23,0.0,0.99602,0.0,0.63781]
[1776951199422,72.61,77661.23,0.0,0.99602,0.0,0.63781]
[1776951199552,72.61,77661.23,0.0,0.99602,0.0,0.63781]
[1776951199687,72.61,77661.23,0.0,0.99602,0.0,0.63781]
[1776951199769,72.61,77661.23,0.0,0.99602,0.0,0.63781]
[1776951199878,72.61,77661.23,0.0,0.99602,0.0,0.63781]
[1776951199996,72.61,77661.23,0.0,0.99602,0.0,0.63781]
[1776951200022,72.61,77661.23,0.0,0.99602,0.0,0.63781]
[1776951200129,72.61,77661.23,0.0,0.99602,0.0,0.63781]
[1776951200252,72.61,77661.23,0.0,0.99602,0.0,0.63781]
[1776951200270,72.61,77661.23,0.0,0.99602,0.0,0.63781]
[1776951200296,72.61,77659.04,0.0,0.99601,0.0,0.63874]
[1776951200385,72.61,77659.04,0.0,0.99601,0.0,0.63874]
[1776951200509,72.61,77659.04,0.0,0.99601,0.0,0.63874]
[1776951200525,72.61,77659.04,0.0,0.99601,0.0,0.63874]
[1776951200653,72.61,77659.04,0.0,0.99601,0.0,0.63874]
[1776951201303,72.61,77658.95,0.0,0.99601,0.0,0.63877]
[1776951202311,72.61,77662.12,0.0,0.99602,0.0,0.63743]
[1776951203318,72.61,77670.1,0.0,0.99605,0.0,0.63407]
[1776951204530,72.61,77670.1,0.0,0.99605,0.0,0.63407]
[1776951204573,72.61,77670.1,0.0,0.99605,0.0,0.63407]
[1776951204626,72.61,77670.1,0.0,0.99605,0.0,0.63407]
[1776951204723,72.61,77669.81,0.0,0.99604,0.0,0.63419]
[1776951205332,72.61,77649.87,0.0,0.99598,0.0,0.64263]
[1776951206339,72.61,77642.02,0.0,0.99596,0.0,0.64598]
[1776951208520,72.61,77640.99,0.0,0.99596,0.0,0.64642]
[1776951208777,72.61,77640.99,0.0,0.99596,0.0,0.64642]
[1776951208884,72.61,77640.99,0.0,0.99596,0.0,0.64642]
[1776951208991,72.61,77640.99,0.0,0.99596,0.0,0.64642]
[1776951209019,72.61,77640.99,0.0,0.99596,0.0,0.64642]
[1776951209114,72.61,77640.99,0.0,0.99596,0.0,0.64642]
[1776951209249,72.61,77640.99,0.0,0.99596,0.0,0.64642]
[1776951209269,72.61,77640.99,0.0,0.99596,0.0,0.64642]
[1776951209215,72.61,77635.73,0.0,0.99594,0.0,0.64867]
[1776951209376,72.61,77635.73,0.0,0.99594,0.0,0.64867]
[1776951209506,72.61,77635.73,0.0,0.99594,0.0,0.64867]
[1776951209518,72.61,77635.73,0.0,0.99594,0.0,0.64867]
[1776951209635,72.61,77635.73,0.0,0.99594,0.0,0.64867]
[1776951209722,72.61,77635.73,0.0,0.99594,0.0,0.64867]
[1776951209768,72.61,77635.73,0.0,0.99594,0.0,0.64867]
[1776951209902,72.61,77635.73,0.0,0.99594,0.0,0.64867]
[1776951210034,72.61,77635.73,0.0,0.99594,0.0,0.64867]
[1776951210164,72.61,77635.73,0.0,0.99594,0.0,0.64867]
[1776951210221,72.61,77635.73,0.0,0.99594,0.0,0.64867]
[1776951210295,72.61,77635.73,0.0,0.99594,0.0,0.64867]
[1776951210320,72.61,77631.6,0.0,0.99593,0.0,0.65045]
[1776951211279,72.61,77631.6,0.0,0.99593,0.0,0.65045]
[1776951210368,72.61,77619.81,0.0,0.99589,0.0,0.65554]
[1776951211336,72.61,77619.81,0.0,0.99589,0.0,0.65554]
[1776951211440,72.61,77619.81,0.0,0.99589,0.0,0.65554]
[1776951211653,72.61,77619.81,0.0,0.99589,0.0,0.65554]
[1776951211784,72.61,77619.81,0.0,0.99589,0.0,0.65554]
[1776951211923,72.61,77619.81,0.0,0.99589,0.0,0.65554]
[1776951212025,72.61,77619.81,0.0,0.99589,0.0,0.65554]
[1776951212131,72.61,77619.81,0.0,0.99589,0.0,0.65554]
[1776951212247,72.61,77619.81,0.0,0.99589,0.0,0.65554]
[1776951212230,72.61,77616.58,0.0,0.99589,0.0,0.65593]
[1776951212377,72.61,77616.58,0.0,0.99589,0.0,0.65593]
[1776951213019,72.61,77616.58,0.0,0.99589,0.0,0.65593]
[1776951213120,72.61,77618.26,0.0,0.99589,0.0,0.6552]
[1776951213389,72.61,77616.21,0.0,0.99589,0.0,0.65609]
[1776951214396,72.61,77603.71,0.0,0.99585,0.0,0.66153]
[1776951215403,72.61,77606.65,0.0,0.99586,0.0,0.66025]
[1776951216410,72.61,77604.96,0.0,0.99585,0.0,0.66098]
[1776951218425,72.61,77600.44,0.0,0.99584,0.0,0.66296]
[1776951220480,72.61,77600.44,0.0,0.99584,0.0,0.66296]
[1776951219432,72.61,77599.16,0.0,0.99583,0.0,0.66352]
[1776951220773,72.61,77599.16,0.0,0.99583,0.0,0.66352]
[1776951221020,72.61,77599.16,0.0,0.99583,0.0,0.66352]
[1776951221086,72.61,77590.62,0.0,0.99581,0.0,0.66727]
[1776951221447,72.61,77588.2,0.0,0.9958,0.0,0.66833]
[1776951222454,72.61,77588.4,0.0,0.9958,0.0,0.66824]
[1776951223462,72.61,77593.15,0.0,0.99582,0.0,0.66615]
[1776951224469,72.61,77596.5,0.0,0.99583,0.0,0.66468]
[1776951226483,72.61,77597.84,0.0,0.99583,0.0,0.6641]
[1776951228584,72.61,77597.41,0.0,0.99583,0.0,0.66428]
[1776951228695,72.61,77597.41,0.0,0.99583,0.0,0.66428]
[1776951228754,72.61,77594.93,0.0,0.99582,0.0,0.66537]
[1776951229504,72.61,77590.36,0.0,0.99581,0.0,0.66738]
[1776951230518,72.61,77589.13,0.0,0.9958,0.0,0.66792]
[1776951232199,72.61,77589.13,0.0,0.9958,0.0,0.66792]
[1776951232250,72.61,77594.91,0.0,0.99582,0.0,0.66538]
[1776951232528,72.61,77612.64,0.0,0.99588,0.0,0.65764]
[1776951233538,72.61,77643.66,0.0,0.99597,0.0,0.64428]
[1776951234541,72.61,77643.66,0.0,0.99597,0.0,0.64428]
[1776951234563,72.61,77643.66,0.0,0.99597,0.0,0.64428]
[1776951234661,72.61,77646.68,0.0,0.99598,0.0,0.64299]
[1776951235550,72.61,77639.8,0.0,0.99596,0.0,0.64593]
[1776951239041,72.61,77640.52,0.0,0.99596,0.0,0.64562]
[1776951239086,72.61,77634.93,0.0,0.99594,0.0,0.64802]
[1776951239578,72.61,77636.54,0.0,0.99595,0.0,0.64732]
[1776951240585,72.61,77631.38,0.0,0.99593,0.0,0.64954]
[1776951242599,72.61,77634.8,0.0,0.99594,0.0,0.64807]
[1776951244102,72.61,77634.8,0.0,0.99594,0.0,0.64807]
[1776951244159,72.61,77634.8,0.0,0.99594,0.0,0.64807]
[1776951244269,72.61,77634.8,0.0,0.99594,0.0,0.64807]
[1776951244254,72.61,77634.8,0.0,0.99594,0.0,0.64807]
[1776951244524,72.61,77634.8,0.0,0.99594,0.0,0.64807]
[1776951244530,72.61,77634.8,0.0,0.99594,0.0,0.64807]
[1776951244769,72.61,77634.8,0.0,0.99594,0.0,0.64807]
[1776951245023,72.61,77634.8,0.0,0.99594,0.0,0.64807]
[1776951245048,72.61,77630.38,0.0,0.99593,0.0,0.64997]
[1776951245620,72.61,77628.17,0.0,0.99592,0.0,0.65092]
[1776951247635,72.61,77617.81,0.0,0.99589,0.0,0.6554]
[1776951248643,72.61,77617.14,0.0,0.99589,0.0,0.65569]
[1776951249650,72.61,77618.34,0.0,0.99589,0.0,0.65517]
[1776951250657,72.61,77615.1,0.0,0.99588,0.0,0.65657]
[1776951251667,72.61,77611.22,0.0,0.99587,0.0,0.65826]
[1776951253679,72.61,77612.46,0.0,0.99588,0.0,0.65772]
[1776951254949,72.61,77612.46,0.0,0.99588,0.0,0.65772]
[1776951255024,72.61,77612.46,0.0,0.99588,0.0,0.65772]
[1776951255025,72.61,77612.46,0.0,0.99588,0.0,0.65772]
[1776951255183,72.61,77612.46,0.0,0.99588,0.0,0.65772]
[1776951255196,72.61,77612.46,0.0,0.99588,0.0,0.65772]
[1776951255272,72.61,77612.46,0.0,0.99588,0.0,0.65772]
[1776951255284,72.61,77610.51,0.0,0.99587,0.0,0.65856]
[1776951255693,72.61,77611.9,0.0,0.99587,0.0,0.65796]
[1776951256700,72.61,77610.43,0.0,0.99587,0.0,0.6586]
[1776951257708,72.61,77606.83,0.0,0.99586,0.0,0.66017]
[1776951260729,72.61,77604.71,0.0,0.99585,0.0,0.66109]
[1776951261736,72.61,77607.15,0.0,0.99586,0.0,0.66003]
[1776951262799,72.61,77607.15,0.0,0.99586,0.0,0.66003]
[1776951262904,72.61,77607.15,0.0,0.99586,0.0,0.66003]
[1776951263004,72.61,77607.15,0.0,0.99586,0.0,0.66003]
[1776951263022,72.61,77607.15,0.0,0.99586,0.0,0.66003]
[1776951263750,72.61,77605.06,0.0,0.99585,0.0,0.66094]
[1776951264757,72.61,77608.54,0.0,0.99586,0.0,0.65942]
[1776951265763,72.61,77610.89,0.0,0.99587,0.0,0.6584]
[1776951266771,72.61,77608.4,0.0,0.99586,0.0,0.65948]
[1776951268342,72.61,77608.4,0.0,0.99586,0.0,0.65948]
[1776951268358,72.61,77608.4,0.0,0.99586,0.0,0.65948]
[1776951267777,72.61,77610.59,0.0,0.99587,0.0,0.65853]
[1776951268520,72.61,77610.59,0.0,0.99587,0.0,0.65853]
[1776951268659,72.61,77610.59,0.0,0.99587,0.0,0.65853]
[1776951268771,72.61,77610.59,0.0,0.99587,0.0,0.65853]
[1776951268777,72.61,77610.59,0.0,0.99587,0.0,0.65853]
[1776951269020,72.61,77610.59,0.0,0.99587,0.0,0.65853]
[1776951269121,72.61,77614.78,0.0,0.99588,0.0,0.65671]
[1776951269792,72.61,77609.26,0.0,0.99587,0.0,0.65911]
[1776951270800,72.61,77603.89,0.0,0.99585,0.0,0.66145]
[1776951271807,72.61,77584.77,0.0,0.9958,0.0,0.66882]
[1776951273142,72.61,77584.77,0.0,0.9958,0.0,0.66882]
[1776951273287,72.61,77584.77,0.0,0.9958,0.0,0.66882]
[1776951273345,72.61,77582.79,0.0,0.99579,0.0,0.66969]
[1776951273569,72.61,77582.79,0.0,0.99579,0.0,0.66969]
[1776951273625,72.61,77582.79,0.0,0.99579,0.0,0.66969]
[1776951273768,72.61,77582.79,0.0,0.99579,0.0,0.66969]
[1776951273821,72.61,77587.73,0.0,0.9958,0.0,0.66751]
[1776951274828,72.61,77595.6,0.0,0.99583,0.0,0.66406]
[1776951275835,72.61,77601.31,0.0,0.99585,0.0,0.66156]
[1776951276841,72.61,77603.19,0.0,0.99585,0.0,0.66074]
[1776951278093,72.61,77603.19,0.0,0.99585,0.0,0.66074]
[1776951278168,72.61,77603.19,0.0,0.99585,0.0,0.66074]
[1776951278270,72.61,77603.19,0.0,0.99585,0.0,0.66074]
[1776951278857,72.61,77597.46,0.0,0.99584,0.0,0.66324]
[1776951280871,72.61,77601.4,0.0,0.99585,0.0,0.66152]
[1776951281583,72.61,77601.4,0.0,0.99585,0.0,0.66152]
[1776951281663,72.61,77601.4,0.0,0.99585,0.0,0.66152]
[1776951281680,72.61,77601.4,0.0,0.99585,0.0,0.66152]
[1776951281774,72.61,77601.4,0.0,0.99585,0.0,0.66152]
[1776951281878,72.61,77610.36,0.0,0.99588,0.0,0.65762]
[1776951282885,72.61,77622.63,0.0,0.99591,0.0,0.6523]
[1776951283894,72.61,77629.23,0.0,0.99593,0.0,0.64946]
[1776951284901,72.61,77625.54,0.0,0.99592,0.0,0.65105]
[1776951285908,72.61,77629.18,0.0,0.99593,0.0,0.64948]
[1776951286915,72.61,77630.86,0.0,0.99594,0.0,0.64876]
[1776951287831,72.61,77630.86,0.0,0.99594,0.0,0.64876]
[1776951287873,72.61,77630.86,0.0,0.99594,0.0,0.64876]
[1776951288006,72.61,77630.86,0.0,0.99594,0.0,0.64876]
[1776951288033,72.61,77630.86,0.0,0.99594,0.0,0.64876]
[1776951288108,72.61,77628.4,0.0,0.99593,0.0,0.64982]
[1776951288929,72.61,77627.63,0.0,0.99593,0.0,0.65015]
[1776951289936,72.61,77629.98,0.0,0.99594,0.0,0.64914]
[1776951292685,72.61,77629.72,0.0,0.99594,0.0,0.64925]
[1776951292772,72.61,77629.72,0.0,0.99594,0.0,0.64925]
[1776951292777,72.61,77629.72,0.0,0.99594,0.0,0.64925]
[1776951292927,72.61,77629.72,0.0,0.99594,0.0,0.64925]
[1776951293023,72.61,77629.72,0.0,0.99594,0.0,0.64925]
[1776951293089,72.61,77628.49,0.0,0.99593,0.0,0.64978]
[1776951294971,72.61,77629.0,0.0,0.99593,0.0,0.64956]
[1776951295632,72.61,77629.0,0.0,0.99593,0.0,0.64956]
[1776951295737,72.61,77629.0,0.0,0.99593,0.0,0.64956]
[1776951295978,72.61,77639.79,0.0,0.99597,0.0,0.64493]
[1776951296984,72.61,77643.14,0.0,0.99598,0.0,0.6435]
[1776951297992,72.61,77642.54,0.0,0.99597,0.0,0.64376]
[1776951298702,72.61,77642.54,0.0,0.99597,0.0,0.64376]
[1776951298770,72.61,77642.54,0.0,0.99597,0.0,0.64376]
[1776951298825,72.61,77642.54,0.0,0.99597,0.0,0.64376]
[1776951298959,72.61,77642.54,0.0,0.99597,0.0,0.64376]
[1776951299021,72.61,77642.54,0.0,0.99597,0.0,0.64376]
[1776951299060,72.61,77643.19,0.0,0.99598,0.0,0.64348]
[1776951301014,72.61,77637.09,0.0,0.99596,0.0,0.64609]
[1776951302936,72.61,77636.6,0.0,0.99596,0.0,0.6463]
[1776951303424,72.61,77636.6,0.0,0.99596,0.0,0.6463]
[1776951303029,72.61,77636.95,0.0,0.99596,0.0,0.64615]
[1776951304036,72.61,77646.7,0.0,0.99599,0.0,0.64199]
[1776951305043,72.61,77661.2,0.0,0.99603,0.0,0.63584]
[1776951306050,72.61,77651.0,0.0,0.996,0.0,0.64016]
[1776951307057,72.61,77650.29,0.0,0.996,0.0,0.64046]
[1776951308075,72.61,77648.71,0.0,0.99599,0.0,0.64113]
[1776951309457,72.61,77648.71,0.0,0.99599,0.0,0.64113]
[1776951309082,72.61,77647.56,0.0,0.99599,0.0,0.64162]
[1776951309519,72.61,77647.56,0.0,0.99599,0.0,0.64162]
[1776951309578,72.61,77647.56,0.0,0.99599,0.0,0.64162]
[1776951309710,72.61,77647.56,0.0,0.99599,0.0,0.64162]
[1776951309728,72.61,77647.56,0.0,0.99599,0.0,0.64162]
[1776951309773,72.61,77647.56,0.0,0.99599,0.0,0.64162]
[1776951310089,72.61,77648.56,0.0,0.99599,0.0,0.6412]
[1776951311104,72.61,77657.5,0.0,0.99602,0.0,0.63741]
[1776951312109,72.61,77673.69,0.0,0.99607,0.0,0.63059]
[1776951313117,72.61,77671.17,0.0,0.99606,0.0,0.63165]
[1776951314124,72.61,77667.76,0.0,0.99605,0.0,0.63308]
[1776951315131,72.61,77671.09,0.0,0.99606,0.0,0.63168]
[1776951316138,72.61,77675.76,0.0,0.99607,0.0,0.62972]
[1776951317145,72.61,77680.4,0.0,0.99609,0.0,0.62779]
[1776951318152,72.61,77681.36,0.0,0.99609,0.0,0.62739]
[1776951319160,72.61,77676.32,0.0,0.99608,0.0,0.62949]
[1776951320169,72.61,77675.57,0.0,0.99607,0.0,0.6298]
[1776951321177,72.61,77669.83,0.0,0.99606,0.0,0.63221]
[1776951322183,72.61,77660.31,0.0,0.99603,0.0,0.63622]
[1776951323190,72.61,77658.4,0.0,0.99602,0.0,0.63703]
[1776951324180,72.61,77658.4,0.0,0.99602,0.0,0.63703]
[1776951324271,72.61,77658.4,0.0,0.99602,0.0,0.63703]
[1776951324447,72.61,77658.4,0.0,0.99602,0.0,0.63703]
[1776951324345,72.61,77657.64,0.0,0.99602,0.0,0.63735]
[1776951324523,72.61,77657.64,0.0,0.99602,0.0,0.63735]
[1776951325203,72.61,77658.57,0.0,0.99602,0.0,0.63695]
[1776951327217,72.61,77666.49,0.0,0.99605,0.0,0.63361]
[1776951327897,72.61,77666.49,0.0,0.99605,0.0,0.63361]
[1776951327983,72.61,77666.49,0.0,0.99605,0.0,0.63361]
[1776951328021,72.61,77666.49,0.0,0.99605,0.0,0.63361]
[1776951328225,72.61,77664.89,0.0,0.99604,0.0,0.63429]
[1776951329232,72.61,77662.04,0.0,0.99603,0.0,0.63549]
[1776951331224,72.61,77662.08,0.0,0.99603,0.0,0.63547]
[1776951331271,72.61,77662.08,0.0,0.99603,0.0,0.63547]
[1776951331277,72.61,77662.08,0.0,0.99603,0.0,0.63547]
[1776951331307,72.61,77662.08,0.0,0.99603,0.0,0.63547]
[1776951331326,72.61,77666.49,0.0,0.99605,0.0,0.63263]
[1776951331521,72.61,77666.49,0.0,0.99605,0.0,0.63263]
[1776951331527,72.61,77666.49,0.0,0.99605,0.0,0.63263]
[1776951331769,72.61,77666.49,0.0,0.99605,0.0,0.63263]
[1776951332019,72.61,77666.49,0.0,0.99605,0.0,0.63263]
[1776951332119,72.61,77666.49,0.0,0.99605,0.0,0.63263]
[1776951332254,72.61,77666.49,0.0,0.99605,0.0,0.63263]
[1776951332269,72.61,77666.49,0.0,0.99605,0.0,0.63263]
[1776951332388,72.61,77666.49,0.0,0.99605,0.0,0.63263]
[1776951332442,72.61,77666.49,0.0,0.99605,0.0,0.63263]
[1776951332348,72.61,77674.23,0.0,0.99608,0.0,0.62938]
[1776951332522,72.61,77674.23,0.0,0.99608,0.0,0.62938]
[1776951332669,72.61,77674.23,0.0,0.99608,0.0,0.62938]
[1776951332811,72.61,77674.23,0.0,0.99608,0.0,0.62938]
[1776951333025,72.61,77674.23,0.0,0.99608,0.0,0.62938]
[1776951334267,72.61,77672.94,0.0,0.99607,0.0,0.62992]
[1776951335274,72.61,77675.1,0.0,0.99608,0.0,0.62902]
[1776951336281,72.61,77672.81,0.0,0.99607,0.0,0.62998]
[1776951337288,72.61,77671.11,0.0,0.99607,0.0,0.63069]
[1776951338294,72.61,77672.68,0.0,0.99607,0.0,0.63003]
[1776951339304,72.61,77673.93,0.0,0.99607,0.0,0.62951]
[1776951340311,72.61,77677.72,0.0,0.99609,0.0,0.62792]
[1776951342325,72.61,77663.23,0.0,0.99604,0.0,0.634]
[1776951343332,72.61,77654.15,0.0,0.99602,0.0,0.63783]
[1776951344339,72.61,77650.34,0.0,0.996,0.0,0.63945]
[1776951345346,72.61,77646.17,0.0,0.99599,0.0,0.64122]
[1776951346353,72.61,77647.91,0.0,0.996,0.0,0.64048]
[1776951347360,72.61,77653.46,0.0,0.99601,0.0,0.63812]
[1776951348367,72.61,77655.29,0.0,0.99602,0.0,0.63735]
[1776951349374,72.61,77653.65,0.0,0.99601,0.0,0.63804]
[1776951350381,72.61,77649.21,0.0,0.996,0.0,0.63993]
[1776951351387,72.61,77646.6,0.0,0.99599,0.0,0.64103]
[1776951352395,72.61,77652.22,0.0,0.99601,0.0,0.63865]
[1776951353402,72.61,77671.22,0.0,0.99607,0.0,0.63064]
[1776951354409,72.61,77672.42,0.0,0.99607,0.0,0.63014]
[1776951357430,72.61,77675.3,0.0,0.99608,0.0,0.62894]
[1776951358446,72.61,77676.08,0.0,0.99608,0.0,0.62861]
[1776951359444,72.61,77670.9,0.0,0.99607,0.0,0.63078]
[1776951360451,72.61,77663.18,0.0,0.99604,0.0,0.63402]
[1776951361458,72.61,77660.76,0.0,0.99604,0.0,0.63504]
[1776951362465,72.61,77653.89,0.0,0.99601,0.0,0.63794]
[1776951363472,72.61,77655.39,0.0,0.99602,0.0,0.63731]
[1776951364479,72.61,77653.73,0.0,0.99601,0.0,0.63801]
[1776951365487,72.61,77652.14,0.0,0.99601,0.0,0.63868]
[1776951366495,72.61,77654.46,0.0,0.99602,0.0,0.6377]
[1776951367500,72.61,77660.49,0.0,0.99603,0.0,0.63515]
[1776951368507,72.61,77663.64,0.0,0.99604,0.0,0.63383]
[1776951369513,72.61,77665.55,0.0,0.99605,0.0,0.63302]
[1776951370521,72.61,77664.55,0.0,0.99605,0.0,0.63344]
[1776951371528,72.61,77663.05,0.0,0.99604,0.0,0.63408]
[1776951372535,72.61,77665.0,0.0,0.99605,0.0,0.63325]
[1776951373542,72.61,77661.02,0.0,0.99604,0.0,0.63493]
[1776951374549,72.61,77654.23,0.0,0.99602,0.0,0.6378]
[1776951375557,72.61,77653.56,0.0,0.99601,0.0,0.63808]
[1776951376564,72.61,77652.03,0.0,0.99601,0.0,0.63873]
[1776951377571,72.61,77647.48,0.0,0.996,0.0,0.64066]
[1776951378578,72.61,77651.04,0.0,0.99601,0.0,0.63915]
[1776951379585,72.61,77657.88,0.0,0.99603,0.0,0.63626]
[1776951380592,72.61,77660.94,0.0,0.99604,0.0,0.63496]
[1776951381599,72.61,77662.21,0.0,0.99604,0.0,0.63443]
[1776951382611,72.61,77668.34,0.0,0.99606,0.0,0.63185]
[1776951383617,72.61,77677.63,0.0,0.99609,0.0,0.62796]
[1776951384624,72.61,77678.41,0.0,0.99609,0.0,0.62764]
[1776951385631,72.61,77680.07,0.0,0.99609,0.0,0.62694]
[1776951386638,72.61,77684.49,0.0,0.99611,0.0,0.6251]
[1776951387645,72.61,77685.28,0.0,0.99611,0.0,0.62478]
[1776951388653,72.61,77687.9,0.0,0.99612,0.0,0.62369]
[1776951389660,72.61,77686.93,0.0,0.99611,0.0,0.62409]
[1776951390667,72.61,77686.05,0.0,0.99611,0.0,0.62446]
[1776951391674,72.61,77684.92,0.0,0.99611,0.0,0.62395]
[1776951392681,72.61,77686.3,0.0,0.99612,0.0,0.62338]
[1776951393689,72.61,77691.31,0.0,0.99613,0.0,0.6213]
[1776951394695,72.61,77695.9,0.0,0.99615,0.0,0.6194]
[1776951395702,72.61,77692.84,0.0,0.99614,0.0,0.62067]
[1776951396709,72.61,77688.48,0.0,0.99612,0.0,0.62247]
[1776951397716,72.61,77687.92,0.0,0.99612,0.0,0.6227]
[1776951398723,72.61,77688.65,0.0,0.99612,0.0,0.6224]
[1776951399730,72.61,77692.12,0.0,0.99613,0.0,0.62097]
[1776951400737,72.61,77697.62,0.0,0.99615,0.0,0.61869]
[1776951401744,72.61,77705.07,0.0,0.99617,0.0,0.61563]
[1776951402751,72.61,77709.57,0.0,0.99618,0.0,0.61379]
[1776951403758,72.61,77719.38,0.0,0.99621,0.0,0.60978]
[1776951404765,72.61,77719.57,0.0,0.99621,0.0,0.6097]
[1776951405773,72.61,77719.05,0.0,0.99621,0.0,0.60992]
[1776951407000,72.61,77704.71,0.0,0.99617,0.0,0.61578]
[1776951407785,72.61,77694.68,0.0,0.99614,0.0,0.61991]
[1776951408793,72.61,77692.73,0.0,0.99614,0.0,0.62071]
[1776951409800,72.61,77694.03,0.0,0.99614,0.0,0.62018]
[1776951410810,72.61,77691.55,0.0,0.99613,0.0,0.6212]
[1776951411815,72.61,77679.35,0.0,0.9961,0.0,0.62627]
[1776951412822,72.61,77668.3,0.0,0.99606,0.0,0.63088]
[1776951413832,72.61,77668.18,0.0,0.99606,0.0,0.63093]
[1776951415846,72.61,77669.24,0.0,0.99607,0.0,0.63049]
[1776951416853,72.61,77674.01,0.0,0.99608,0.0,0.62849]
[1776951417860,72.61,77677.86,0.0,0.99609,0.0,0.62689]
[1776951418867,72.61,77679.35,0.0,0.9961,0.0,0.62627]
[1776951420881,72.61,77670.99,0.0,0.99607,0.0,0.62976]
[1776951421888,72.61,77665.23,0.0,0.99605,0.0,0.63217]
[1776951422895,72.61,77666.78,0.0,0.99606,0.0,0.63152]
[1776951423902,72.61,77665.25,0.0,0.99605,0.0,0.63216]
[1776951425051,72.61,77646.39,0.0,0.996,0.0,0.64013]
[1776951426098,72.61,77646.39,0.0,0.996,0.0,0.64013]
[1776951426196,72.61,77632.79,0.0,0.99596,0.0,0.64593]
[1776951426936,72.61,77622.4,0.0,0.99592,0.0,0.65039]
[1776951427942,72.61,77618.56,0.0,0.99591,0.0,0.65204]
[1776951428949,72.61,77621.62,0.0,0.99592,0.0,0.65072]
[1776951430038,72.61,77621.62,0.0,0.99592,0.0,0.65072]
[1776951430077,72.61,77621.62,0.0,0.99592,0.0,0.65072]
[1776951430178,72.61,77625.67,0.0,0.99593,0.0,0.64898]
[1776951430789,72.61,77625.67,0.0,0.99593,0.0,0.64898]
[1776951430940,72.61,77625.67,0.0,0.99593,0.0,0.64898]
[1776951431128,72.61,77632.99,0.0,0.99596,0.0,0.64584]
[1776951431971,72.61,77632.17,0.0,0.99595,0.0,0.64619]
[1776951432978,72.61,77631.44,0.0,0.99595,0.0,0.64651]
[1776951433991,72.61,77644.52,0.0,0.99599,0.0,0.64092]
[1776951434997,72.61,77654.34,0.0,0.99602,0.0,0.63676]
[1776951436006,72.61,77661.48,0.0,0.99604,0.0,0.63375]
[1776951437011,72.61,77658.16,0.0,0.99603,0.0,0.63515]
[1776951438018,72.61,77653.04,0.0,0.99602,0.0,0.63731]
[1776951439025,72.61,77649.32,0.0,0.99601,0.0,0.63889]
[1776951440032,72.61,77643.98,0.0,0.99599,0.0,0.64115]
[1776951441039,72.61,77638.04,0.0,0.99597,0.0,0.64368]
[1776951443053,72.61,77626.53,0.0,0.99594,0.0,0.64861]
[1776951444060,72.61,77619.52,0.0,0.99592,0.0,0.65163]
[1776951445069,72.61,77613.68,0.0,0.9959,0.0,0.65415]
[1776951446076,72.61,77603.06,0.0,0.99587,0.0,0.65876]
[1776951447082,72.61,77604.06,0.0,0.99587,0.0,0.65833]
[1776951448090,72.61,77602.26,0.0,0.99586,0.0,0.65911]
[1776951449097,72.61,77600.26,0.0,0.99586,0.0,0.65998]
[1776951450104,72.61,77603.11,0.0,0.99587,0.0,0.65874]
[1776951451997,72.61,77603.2,0.0,0.99587,0.0,0.65769]
[1776951452118,72.61,77599.05,0.0,0.99586,0.0,0.65949]
[1776951453855,72.61,77598.73,0.0,0.99586,0.0,0.65963]
[1776951454132,72.61,77607.94,0.0,0.99589,0.0,0.65563]
[1776951455139,72.61,77609.31,0.0,0.99589,0.0,0.65503]
[1776951456146,72.61,77612.24,0.0,0.9959,0.0,0.65376]
[1776951457153,72.61,77614.82,0.0,0.99591,0.0,0.65265]
[1776951458160,72.61,77608.76,0.0,0.99589,0.0,0.65527]
[1776951459167,72.61,77601.49,0.0,0.99587,0.0,0.65843]
[1776951460039,72.61,77601.49,0.0,0.99587,0.0,0.65843]
[1776951460174,72.61,77593.7,0.0,0.99584,0.0,0.66183]
[1776951461313,72.61,77593.7,0.0,0.99584,0.0,0.66183]
[1776951461378,72.61,77582.05,0.0,0.99581,0.0,0.66694]
[1776951462188,72.61,77579.71,0.0,0.9958,0.0,0.66797]
[1776951463195,72.61,77580.56,0.0,0.9958,0.0,0.6676]
[1776951464033,72.61,77580.56,0.0,0.9958,0.0,0.6676]
[1776951464202,72.61,77581.75,0.0,0.9958,0.0,0.66707]
[1776951465209,72.61,77579.33,0.0,0.9958,0.0,0.66814]
[1776951466216,72.61,77581.33,0.0,0.9958,0.0,0.66726]
[1776951467223,72.61,77578.25,0.0,0.99579,0.0,0.66861]
[1776951468179,72.61,77578.25,0.0,0.99579,0.0,0.66861]
[1776951468272,72.61,77578.25,0.0,0.99579,0.0,0.66861]
[1776951468370,72.61,77581.05,0.0,0.9958,0.0,0.66738]
[1776951469237,72.61,77582.39,0.0,0.99581,0.0,0.66679]
[1776951470244,72.61,77583.27,0.0,0.99581,0.0,0.6664]
[1776951471251,72.61,77591.68,0.0,0.99584,0.0,0.66271]
[1776951472258,72.61,77590.67,0.0,0.99583,0.0,0.66315]
[1776951473265,72.61,77592.74,0.0,0.99584,0.0,0.66225]
[1776951475279,72.61,77589.87,0.0,0.99583,0.0,0.6635]
[1776951476285,72.61,77594.06,0.0,0.99584,0.0,0.66167]
[1776951477295,72.61,77595.61,0.0,0.99585,0.0,0.66099]
[1776951478302,72.61,77597.17,0.0,0.99585,0.0,0.66031]
[1776951479309,72.61,77591.23,0.0,0.99583,0.0,0.66291]
[1776951480316,72.61,77593.73,0.0,0.99584,0.0,0.66181]
[1776951481323,72.61,77597.57,0.0,0.99585,0.0,0.66014]
[1776951482582,72.61,77597.57,0.0,0.99585,0.0,0.66014]
[1776951482698,72.61,77597.57,0.0,0.99585,0.0,0.66014]
[1776951482724,72.61,77598.51,0.0,0.99586,0.0,0.65973]
[1776951482770,72.61,77598.51,0.0,0.99586,0.0,0.65973]
[1776951482869,72.61,77598.51,0.0,0.99586,0.0,0.65973]
[1776951483337,72.61,77605.52,0.0,0.99588,0.0,0.65668]
[1776951484344,72.61,77610.59,0.0,0.99589,0.0,0.65448]
[1776951485351,72.61,77605.59,0.0,0.99588,0.0,0.65665]
[1776951486358,72.61,77608.64,0.0,0.99589,0.0,0.65532]
[1776951487365,72.61,77613.38,0.0,0.9959,0.0,0.65327]
[1776951488404,72.61,77613.38,0.0,0.9959,0.0,0.65327]
[1776951488421,72.61,77613.38,0.0,0.9959,0.0,0.65327]
[1776951488525,72.61,77613.38,0.0,0.9959,0.0,0.65327]
[1776951488620,72.61,77612.37,0.0,0.9959,0.0,0.65371]
[1776951489379,72.61,77607.73,0.0,0.99589,0.0,0.65572]
[1776951490386,72.61,77594.24,0.0,0.99584,0.0,0.66159]
[1776951491393,72.61,77591.2,0.0,0.99583,0.0,0.66292]
[1776951492400,72.61,77593.13,0.0,0.99584,0.0,0.66208]
[1776951494414,72.61,77592.0,0.0,0.99584,0.0,0.66257]
[1776951495421,72.61,77593.45,0.0,0.99584,0.0,0.66194]
[1776951495951,72.61,77593.45,0.0,0.99584,0.0,0.66194]
[1776951496031,72.61,77593.45,0.0,0.99584,0.0,0.66194]
[1776951496123,72.61,77593.45,0.0,0.99584,0.0,0.66194]
[1776951496273,72.61,77593.45,0.0,0.99584,0.0,0.66194]
[1776951496542,72.61,77593.45,0.0,0.99584,0.0,0.66194]
[1776951496588,72.61,77589.56,0.0,0.99583,0.0,0.66364]
[1776951497435,72.61,77590.6,0.0,0.99583,0.0,0.66318]
[1776951499449,72.61,77591.99,0.0,0.99584,0.0,0.66258]
[1776951500456,72.61,77593.14,0.0,0.99584,0.0,0.66207]
[1776951501463,72.61,77591.25,0.0,0.99583,0.0,0.6629]
[1776951502471,72.61,77596.69,0.0,0.99585,0.0,0.66052]
[1776951503608,72.61,77596.69,0.0,0.99585,0.0,0.66052]
[1776951503643,72.61,77602.09,0.0,0.99587,0.0,0.65817]
[1776951504486,72.61,77611.72,0.0,0.9959,0.0,0.65399]
[1776951505493,72.61,77621.31,0.0,0.99593,0.0,0.64985]
[1776951506500,72.61,77624.59,0.0,0.99594,0.0,0.64844]
[1776951507507,72.61,77626.71,0.0,0.99594,0.0,0.64753]
[1776951508514,72.61,77619.72,0.0,0.99592,0.0,0.65054]
[1776951510528,72.61,77615.87,0.0,0.99591,0.0,0.6522]
[1776951511535,72.61,77615.25,0.0,0.99592,0.0,0.65146]
[1776951511899,72.61,77615.25,0.0,0.99592,0.0,0.65146]
[1776951511981,72.61,77615.25,0.0,0.99592,0.0,0.65146]
[1776951512036,72.61,77615.25,0.0,0.99592,0.0,0.65146]
[1776951512542,72.61,77612.29,0.0,0.99591,0.0,0.65273]
[1776951513550,72.61,77608.33,0.0,0.99589,0.0,0.65445]
[1776951514557,72.61,77601.71,0.0,0.99587,0.0,0.65732]
[1776951516570,72.61,77603.71,0.0,0.99588,0.0,0.65645]
[1776951517345,72.61,77603.71,0.0,0.99588,0.0,0.65645]
[1776951517457,72.61,77603.71,0.0,0.99588,0.0,0.65645]
[1776951517534,72.61,77603.71,0.0,0.99588,0.0,0.65645]
[1776951518586,72.61,77601.56,0.0,0.99587,0.0,0.65738]
[1776951519592,72.61,77602.67,0.0,0.99588,0.0,0.6569]
[1776951520601,72.61,77604.7,0.0,0.99588,0.0,0.65602]
[1776951521607,72.61,77605.92,0.0,0.99589,0.0,0.65549]
[1776951522614,72.61,77607.07,0.0,0.99589,0.0,0.65499]
[1776951522985,72.61,77607.07,0.0,0.99589,0.0,0.65499]
[1776951522992,72.61,77607.07,0.0,0.99589,0.0,0.65499]
[1776951523022,72.61,77607.07,0.0,0.99589,0.0,0.65499]
[1776951523621,72.61,77606.04,0.0,0.99589,0.0,0.65544]
[1776951524628,72.61,77607.11,0.0,0.99589,0.0,0.65497]
[1776951525635,72.61,77609.89,0.0,0.9959,0.0,0.65377]
[1776951526642,72.61,77620.38,0.0,0.99593,0.0,0.64925]
[1776951527650,72.61,77623.38,0.0,0.99594,0.0,0.64796]
[1776951528655,72.61,77630.04,0.0,0.99596,0.0,0.6451]
[1776951529663,72.61,77632.0,0.0,0.99597,0.0,0.64427]
[1776951530670,72.61,77639.72,0.0,0.99599,0.0,0.64097]
[1776951531677,72.61,77646.97,0.0,0.99601,0.0,0.6379]
[1776951532684,72.61,77652.98,0.0,0.99603,0.0,0.63536]
[1776951533691,72.61,77666.44,0.0,0.99607,0.0,0.6297]
[1776951534585,72.61,77666.44,0.0,0.99607,0.0,0.6297]
[1776951534709,72.61,77666.44,0.0,0.99607,0.0,0.6297]
[1776951534782,72.61,77671.29,0.0,0.99608,0.0,0.62767]
[1776951535705,72.61,77683.86,0.0,0.99612,0.0,0.62244]
[1776951536712,72.61,77687.83,0.0,0.99613,0.0,0.6208]
[1776951537719,72.61,77680.66,0.0,0.99611,0.0,0.62377]
[1776951538726,72.61,77679.36,0.0,0.99611,0.0,0.62431]
[1776951539733,72.61,77680.46,0.0,0.99611,0.0,0.62385]
[1776951540740,72.61,77678.57,0.0,0.99611,0.0,0.62464]
[1776951541747,72.61,77676.47,0.0,0.9961,0.0,0.62551]
[1776951542754,72.61,77674.76,0.0,0.99609,0.0,0.62622]
[1776951543761,72.61,77676.12,0.0,0.9961,0.0,0.62566]
[1776951544768,72.61,77674.57,0.0,0.99609,0.0,0.6263]
[1776951545775,72.61,77677.55,0.0,0.9961,0.0,0.62506]
[1776951546782,72.61,77681.76,0.0,0.99612,0.0,0.62331]
[1776951547789,72.61,77677.8,0.0,0.9961,0.0,0.62496]
[1776951547975,72.61,77677.8,0.0,0.9961,0.0,0.62496]
[1776951548796,72.61,77668.02,0.0,0.99607,0.0,0.62904]
[1776951549803,72.61,77660.58,0.0,0.99605,0.0,0.63216]
[1776951550033,72.61,77660.58,0.0,0.99605,0.0,0.63216]
[1776951550136,72.61,77660.58,0.0,0.99605,0.0,0.63216]
[1776951550218,72.61,77660.58,0.0,0.99605,0.0,0.63216]
[1776951550297,72.61,77660.58,0.0,0.99605,0.0,0.63216]
[1776951550810,72.61,77657.73,0.0,0.99604,0.0,0.63335]
[1776951551817,72.61,77649.43,0.0,0.99602,0.0,0.63686]
[1776951552617,72.61,77649.43,0.0,0.99602,0.0,0.63686]
[1776951552824,72.61,77635.98,0.0,0.99598,0.0,0.64257]
[1776951553831,72.61,77630.9,0.0,0.99596,0.0,0.64474]
[1776951554022,72.61,77630.9,0.0,0.99596,0.0,0.64474]
[1776951554187,72.61,77630.9,0.0,0.99596,0.0,0.64474]
[1776951554841,72.61,77629.65,0.0,0.99596,0.0,0.64527]
[1776951555845,72.61,77634.31,0.0,0.99597,0.0,0.64328]
[1776951556852,72.61,77638.23,0.0,0.99599,0.0,0.64161]
[1776951557860,72.61,77643.95,0.0,0.996,0.0,0.63918]
[1776951558867,72.61,77631.5,0.0,0.99597,0.0,0.64448]
[1776951559875,72.61,77623.0,0.0,0.99594,0.0,0.64812]
[1776951560882,72.61,77617.41,0.0,0.99592,0.0,0.65052]
[1776951561889,72.61,77618.54,0.0,0.99593,0.0,0.65004]
[1776951563903,72.61,77616.91,0.0,0.99592,0.0,0.65074]
[1776951565917,72.61,77618.76,0.0,0.99593,0.0,0.64994]
[1776951566924,72.61,77620.4,0.0,0.99593,0.0,0.64924]
[1776951567931,72.61,77621.57,0.0,0.99593,0.0,0.64873]
[1776951568938,72.61,77616.5,0.0,0.99592,0.0,0.65092]
[1776951569944,72.61,77608.32,0.0,0.99589,0.0,0.65445]
[1776951570952,72.61,77603.9,0.0,0.99588,0.0,0.65637]
[1776951571959,72.61,77605.24,0.0,0.99589,0.0,0.65477]
[1776951573619,72.61,77605.24,0.0,0.99589,0.0,0.65477]
[1776951573667,72.61,77605.24,0.0,0.99589,0.0,0.65477]
[1776951573776,72.61,77605.24,0.0,0.99589,0.0,0.65477]
[1776951573782,72.61,77605.24,0.0,0.99589,0.0,0.65477]
[1776951573829,72.61,77607.01,0.0,0.9959,0.0,0.65401]
[1776951574019,72.61,77607.01,0.0,0.9959,0.0,0.65401]
[1776951574982,72.61,77608.63,0.0,0.9959,0.0,0.65331]
[1776951576995,72.61,77611.8,0.0,0.99591,0.0,0.65194]
[1776951579010,72.61,77610.5,0.0,0.99591,0.0,0.6525]
[1776951580016,72.61,77606.54,0.0,0.99589,0.0,0.65421]
[1776951580935,72.61,77606.54,0.0,0.99589,0.0,0.65421]
[1776951580941,72.61,77606.54,0.0,0.99589,0.0,0.65421]
[1776951581022,72.61,77606.54,0.0,0.99589,0.0,0.65421]
[1776951582031,72.61,77608.48,0.0,0.9959,0.0,0.65337]
[1776951583448,72.61,77610.4,0.0,0.99591,0.0,0.65254]
[1776951586059,72.61,77622.4,0.0,0.99594,0.0,0.64737]
[1776951587066,72.61,77631.29,0.0,0.99597,0.0,0.64357]
[1776951588073,72.61,77628.99,0.0,0.99596,0.0,0.64455]
[1776951589079,72.61,77629.97,0.0,0.99597,0.0,0.64413]
[1776951590339,72.61,77629.97,0.0,0.99597,0.0,0.64413]
[1776951590348,72.61,77629.97,0.0,0.99597,0.0,0.64413]
[1776951590524,72.61,77629.97,0.0,0.99597,0.0,0.64413]
[1776951590619,72.61,77630.7,0.0,0.99597,0.0,0.64382]
[1776951591094,72.61,77631.99,0.0,0.99597,0.0,0.64327]
[1776951594133,72.61,77632.73,0.0,0.99597,0.0,0.64295]
[1776951596147,72.61,77632.04,0.0,0.99597,0.0,0.64325]
[1776951597154,72.61,77626.73,0.0,0.99596,0.0,0.64552]
[1776951598161,72.61,77623.29,0.0,0.99595,0.0,0.64699]
[1776951599168,72.61,77613.94,0.0,0.99592,0.0,0.65101]
[1776951600788,72.61,77613.94,0.0,0.99592,0.0,0.65101]
[1776951600850,72.61,77613.94,0.0,0.99592,0.0,0.65101]
[1776951600830,72.61,77609.31,0.0,0.9959,0.0,0.65301]
[1776951601029,72.61,77609.31,0.0,0.9959,0.0,0.65301]
[1776951601074,72.61,77609.31,0.0,0.9959,0.0,0.65301]
[1776951601081,72.61,77609.31,0.0,0.9959,0.0,0.65301]
[1776951601286,72.61,77609.31,0.0,0.9959,0.0,0.65301]
[1776951601290,72.61,77611.23,0.0,0.99591,0.0,0.65218]
[1776951602189,72.61,77596.37,0.0,0.99586,0.0,0.65863]
[1776951603196,72.61,77590.93,0.0,0.99585,0.0,0.661]
[1776951604205,72.61,77569.32,0.0,0.99578,0.0,0.6705]
[1776951606219,72.61,77575.7,0.0,0.9958,0.0,0.66768]
[1776951607586,72.61,77585.19,0.0,0.99583,0.0,0.66351]
[1776951608234,72.61,77592.71,0.0,0.99585,0.0,0.66022]
[1776951609242,72.61,77603.46,0.0,0.99588,0.0,0.65555]
[1776951611255,72.61,77609.15,0.0,0.9959,0.0,0.65308]
[1776951612262,72.61,77616.79,0.0,0.99593,0.0,0.64978]
[1776951613268,72.61,77623.45,0.0,0.99595,0.0,0.64692]
[1776951614276,72.61,77619.69,0.0,0.99594,0.0,0.64854]
[1776951617297,72.61,77625.59,0.0,0.99595,0.0,0.64601]
[1776951618271,72.61,77625.59,0.0,0.99595,0.0,0.64601]
[1776951618409,72.61,77625.59,0.0,0.99595,0.0,0.64601]
[1776951618523,72.61,77625.59,0.0,0.99595,0.0,0.64601]
[1776951618527,72.61,77625.59,0.0,0.99595,0.0,0.64601]
[1776951618772,72.61,77625.59,0.0,0.99595,0.0,0.64601]
[1776951619886,72.61,77626.71,0.0,0.99596,0.0,0.64553]
[1776951620006,72.61,77625.79,0.0,0.99595,0.0,0.64592]
[1776951620160,72.61,77625.79,0.0,0.99595,0.0,0.64592]
[1776951620271,72.61,77625.79,0.0,0.99595,0.0,0.64592]
[1776951620320,72.61,77618.31,0.0,0.99593,0.0,0.64913]
[1776951622335,72.61,77609.14,0.0,0.9959,0.0,0.65309]
[1776951623341,72.61,77597.76,0.0,0.99587,0.0,0.65802]
[1776951624348,72.61,77598.59,0.0,0.99587,0.0,0.65766]
[1776951625356,72.61,77595.73,0.0,0.99586,0.0,0.65891]
[1776951626363,72.61,77592.86,0.0,0.99585,0.0,0.66016]
[1776951628377,72.61,77596.07,0.0,0.99586,0.0,0.65876]
[1776951631401,72.61,77591.66,0.0,0.99585,0.0,0.65966]
[1776951632468,72.61,77591.66,0.0,0.99585,0.0,0.65966]
[1776951632519,72.61,77591.66,0.0,0.99585,0.0,0.65966]
[1776951632527,72.61,77591.66,0.0,0.99585,0.0,0.65966]
[1776951632749,72.61,77591.66,0.0,0.99585,0.0,0.65966]
[1776951632770,72.61,77591.66,0.0,0.99585,0.0,0.65966]
[1776951634612,72.61,77591.56,0.0,0.99585,0.0,0.65971]
[1776951634696,72.61,77591.56,0.0,0.99585,0.0,0.65971]
[1776951634769,72.61,77591.56,0.0,0.99585,0.0,0.65971]
[1776951634797,72.61,77593.62,0.0,0.99586,0.0,0.65881]
[1776951635429,72.61,77598.25,0.0,0.99587,0.0,0.65679]
[1776951636867,72.61,77598.25,0.0,0.99587,0.0,0.65679]
[1776951636926,72.61,77598.25,0.0,0.99587,0.0,0.65679]
[1776951636436,72.61,77603.82,0.0,0.99589,0.0,0.65438]
[1776951637023,72.61,77603.82,0.0,0.99589,0.0,0.65438]
[1776951637443,72.61,77606.95,0.0,0.9959,0.0,0.65302]
[1776951640464,72.61,77612.58,0.0,0.99592,0.0,0.65059]
[1776951641443,72.61,77612.58,0.0,0.99592,0.0,0.65059]
[1776951641520,72.61,77612.58,0.0,0.99592,0.0,0.65059]
[1776951641560,72.61,77612.58,0.0,0.99592,0.0,0.65059]
[1776951641681,72.61,77612.58,0.0,0.99592,0.0,0.65059]
[1776951641772,72.61,77612.58,0.0,0.99592,0.0,0.65059]
[1776951641812,72.61,77612.58,0.0,0.99592,0.0,0.65059]
[1776951642010,72.61,77612.98,0.0,0.99592,0.0,0.65042]
[1776951642026,72.61,77612.98,0.0,0.99592,0.0,0.65042]
[1776951642045,72.61,77612.98,0.0,0.99592,0.0,0.65042]
[1776951642162,72.61,77612.98,0.0,0.99592,0.0,0.65042]
[1776951642208,72.61,77612.98,0.0,0.99592,0.0,0.65042]
[1776951642272,72.61,77612.98,0.0,0.99592,0.0,0.65042]
[1776951642276,72.61,77612.98,0.0,0.99592,0.0,0.65042]
[1776951642460,72.61,77612.98,0.0,0.99592,0.0,0.65042]
[1776951642522,72.61,77612.98,0.0,0.99592,0.0,0.65042]
[1776951642609,72.61,77612.98,0.0,0.99592,0.0,0.65042]
[1776951642757,72.61,77612.98,0.0,0.99592,0.0,0.65042]
[1776951642774,72.61,77612.98,0.0,0.99592,0.0,0.65042]
[1776951642909,72.61,77612.98,0.0,0.99592,0.0,0.65042]
[1776951642795,72.61,77611.18,0.0,0.99592,0.0,0.65119]
[1776951646275,72.61,77612.7,0.0,0.99592,0.0,0.65054]
[1776951646520,72.61,77612.7,0.0,0.99592,0.0,0.65054]
[1776951646670,72.61,77612.7,0.0,0.99592,0.0,0.65054]
[1776951646779,72.61,77612.7,0.0,0.99592,0.0,0.65054]
[1776951646885,72.61,77612.7,0.0,0.99592,0.0,0.65054]
[1776951646995,72.61,77612.77,0.0,0.99592,0.0,0.65051]
[1776951647020,72.61,77612.77,0.0,0.99592,0.0,0.65051]
[1776951647134,72.61,77612.77,0.0,0.99592,0.0,0.65051]
[1776951647275,72.61,77612.77,0.0,0.99592,0.0,0.65051]
[1776951647494,72.61,77612.77,0.0,0.99592,0.0,0.65051]
[1776951647518,72.61,77612.77,0.0,0.99592,0.0,0.65051]
[1776951647625,72.61,77612.77,0.0,0.99592,0.0,0.65051]
[1776951647800,72.61,77612.77,0.0,0.99592,0.0,0.65051]
[1776951647932,72.61,77612.77,0.0,0.99592,0.0,0.65051]
[1776951648019,72.61,77613.42,0.0,0.99592,0.0,0.65023]
[1776951648074,72.61,77613.42,0.0,0.99592,0.0,0.65023]
[1776951648185,72.61,77613.42,0.0,0.99592,0.0,0.65023]
[1776951648285,72.61,77613.42,0.0,0.99592,0.0,0.65023]
[1776951648398,72.61,77613.42,0.0,0.99592,0.0,0.65023]
[1776951648526,72.61,77613.42,0.0,0.99592,0.0,0.65023]
[1776951648692,72.61,77613.42,0.0,0.99592,0.0,0.65023]
[1776951648770,72.61,77613.42,0.0,0.99592,0.0,0.65023]
[1776951648837,72.61,77613.42,0.0,0.99592,0.0,0.65023]
[1776951650534,72.61,77618.08,0.0,0.99594,0.0,0.64822]
[1776951651019,72.61,77618.08,0.0,0.99594,0.0,0.64822]
[1776951651149,72.61,77618.08,0.0,0.99594,0.0,0.64822]
[1776951651282,72.61,77618.08,0.0,0.99594,0.0,0.64822]
[1776951651541,72.61,77624.55,0.0,0.99596,0.0,0.64545]
[1776951652548,72.61,77629.26,0.0,0.99597,0.0,0.64344]
[1776951655569,72.61,77632.02,0.0,0.99598,0.0,0.64226]
[1776951656073,72.61,77632.02,0.0,0.99598,0.0,0.64226]
[1776951656271,72.61,77632.02,0.0,0.99598,0.0,0.64226]
[1776951656277,72.61,77632.02,0.0,0.99598,0.0,0.64226]
[1776951656457,72.61,77632.02,0.0,0.99598,0.0,0.64226]
[1776951656533,72.61,77632.02,0.0,0.99598,0.0,0.64226]
[1776951656576,72.61,77630.55,0.0,0.99597,0.0,0.64289]
[1776951657584,72.61,77623.12,0.0,0.99595,0.0,0.64606]
[1776951659598,72.61,77634.39,0.0,0.99599,0.0,0.64125]
[1776951660605,72.61,77641.4,0.0,0.99601,0.0,0.63827]
[1776951661612,72.61,77637.48,0.0,0.996,0.0,0.63994]
[1776951663626,72.61,77659.53,0.0,0.99606,0.0,0.63063]
[1776951664634,72.61,77660.96,0.0,0.99607,0.0,0.63003]
[1776951665641,72.61,77655.92,0.0,0.99605,0.0,0.63214]
[1776951668662,72.61,77651.59,0.0,0.99604,0.0,0.63397]
[1776951669669,72.61,77639.13,0.0,0.996,0.0,0.63923]
[1776951670676,72.61,77635.42,0.0,0.99599,0.0,0.64081]
[1776951672690,72.61,77629.84,0.0,0.99597,0.0,0.64319]
[1776951673697,72.61,77621.53,0.0,0.99595,0.0,0.64674]
[1776951674704,72.61,77614.8,0.0,0.99593,0.0,0.64963]
[1776951678732,72.61,77609.88,0.0,0.99591,0.0,0.65176]
[1776951679739,72.61,77605.63,0.0,0.9959,0.0,0.65359]
[1776951680746,72.61,77610.98,0.0,0.99591,0.0,0.65128]
[1776951681431,72.61,77610.98,0.0,0.99591,0.0,0.65128]
[1776951681437,72.61,77610.98,0.0,0.99591,0.0,0.65128]
[1776951681504,72.61,77610.98,0.0,0.99591,0.0,0.65128]
[1776951681521,72.61,77610.98,0.0,0.99591,0.0,0.65128]
[1776951681752,72.61,77611.75,0.0,0.99592,0.0,0.65095]
[1776951683767,72.61,77602.8,0.0,0.99589,0.0,0.65482]
[1776951685781,72.61,77603.35,0.0,0.99589,0.0,0.65458]
[1776951686916,72.61,77603.35,0.0,0.99589,0.0,0.65458]
[1776951686967,72.61,77606.98,0.0,0.9959,0.0,0.65301]
[1776951687031,72.61,77606.98,0.0,0.9959,0.0,0.65301]
[1776951687274,72.61,77606.98,0.0,0.9959,0.0,0.65301]
[1776951687795,72.61,77605.54,0.0,0.9959,0.0,0.65363]
[1776951692830,72.61,77606.26,0.0,0.99591,0.0,0.65231]
[1776951694451,72.61,77605.27,0.0,0.9959,0.0,0.65274]
[1776951694522,72.61,77605.27,0.0,0.9959,0.0,0.65274]
[1776951694560,72.61,77605.27,0.0,0.9959,0.0,0.65274]
[1776951694712,72.61,77605.27,0.0,0.9959,0.0,0.65274]
[1776951694768,72.61,77605.27,0.0,0.9959,0.0,0.65274]
[1776951694843,72.61,77605.55,0.0,0.9959,0.0,0.65262]
[1776951697865,72.61,77609.03,0.0,0.99591,0.0,0.65111]
[1776951698872,72.61,77605.67,0.0,0.9959,0.0,0.65256]
[1776951699270,72.61,77605.67,0.0,0.9959,0.0,0.65256]
[1776951699376,72.61,77605.67,0.0,0.9959,0.0,0.65256]
[1776951699519,72.61,77605.67,0.0,0.9959,0.0,0.65256]
[1776951699879,72.61,77605.01,0.0,0.9959,0.0,0.65285]
[1776951700886,72.61,77597.58,0.0,0.99588,0.0,0.65607]
[1776951701893,72.61,77593.37,0.0,0.99587,0.0,0.6579]
[1776951703907,72.61,77598.05,0.0,0.99588,0.0,0.65587]
[1776951704686,72.61,77598.05,0.0,0.99588,0.0,0.65587]
[1776951704749,72.61,77598.05,0.0,0.99588,0.0,0.65587]
[1776951704772,72.61,77598.05,0.0,0.99588,0.0,0.65587]
[1776951704914,72.61,77599.88,0.0,0.99589,0.0,0.65507]
[1776951705921,72.61,77605.78,0.0,0.9959,0.0,0.65252]
[1776951706928,72.61,77608.83,0.0,0.99591,0.0,0.6512]
[1776951707598,72.61,77608.83,0.0,0.99591,0.0,0.6512]
[1776951707726,72.61,77608.83,0.0,0.99591,0.0,0.6512]
[1776951707774,72.61,77608.83,0.0,0.99591,0.0,0.6512]
[1776951707934,72.61,77611.86,0.0,0.99592,0.0,0.64989]
[1776951710956,72.61,77620.57,0.0,0.99595,0.0,0.64615]
[1776951711963,72.61,77622.42,0.0,0.99596,0.0,0.64536]
[1776951712410,72.61,77622.42,0.0,0.99596,0.0,0.64536]
[1776951712419,72.61,77622.42,0.0,0.99596,0.0,0.64536]
[1776951712530,72.61,77622.42,0.0,0.99596,0.0,0.64536]
[1776951712774,72.61,77622.42,0.0,0.99596,0.0,0.64536]
[1776951712970,72.61,77622.12,0.0,0.99595,0.0,0.64549]
[1776951714984,72.61,77628.01,0.0,0.99597,0.0,0.64297]
[1776951716974,72.61,77630.05,0.0,0.99598,0.0,0.6421]
[1776951716998,72.61,77630.93,0.0,0.99598,0.0,0.64173]
[1776951717027,72.61,77630.93,0.0,0.99598,0.0,0.64173]
[1776951717272,72.61,77630.93,0.0,0.99598,0.0,0.64173]
[1776951718005,72.61,77629.35,0.0,0.99598,0.0,0.6424]
[1776951721819,72.61,77630.12,0.0,0.99598,0.0,0.64207]
[1776951721826,72.61,77630.12,0.0,0.99598,0.0,0.64207]
[1776951721982,72.61,77630.12,0.0,0.99598,0.0,0.64207]
[1776951722022,72.61,77630.12,0.0,0.99598,0.0,0.64207]
[1776951721920,72.61,77630.12,0.0,0.99598,0.0,0.64207]
[1776951722036,72.61,77632.07,0.0,0.99599,0.0,0.64124]
[1776951723042,72.61,77634.48,0.0,0.99599,0.0,0.64021]
[1776951725083,72.61,77631.97,0.0,0.99598,0.0,0.64128]
[1776951727511,72.61,77631.94,0.0,0.99598,0.0,0.6413]
[1776951727521,72.61,77631.94,0.0,0.99598,0.0,0.6413]
[1776951727571,72.61,77631.94,0.0,0.99598,0.0,0.6413]
[1776951727748,72.61,77631.94,0.0,0.99598,0.0,0.6413]
[1776951727773,72.61,77631.94,0.0,0.99598,0.0,0.6413]
[1776951727849,72.61,77631.94,0.0,0.99598,0.0,0.6413]
[1776951730119,72.61,77623.62,0.0,0.99596,0.0,0.64485]
[1776951731474,72.61,77623.62,0.0,0.99596,0.0,0.64485]
[1776951731521,72.61,77623.62,0.0,0.99596,0.0,0.64485]
[1776951731676,72.61,77623.62,0.0,0.99596,0.0,0.64485]
[1776951731779,72.61,77623.62,0.0,0.99596,0.0,0.64485]
[1776951731876,72.61,77617.8,0.0,0.99594,0.0,0.64734]
[1776951732133,72.61,77614.35,0.0,0.99593,0.0,0.64882]
[1776951735154,72.61,77611.74,0.0,0.99592,0.0,0.64995]
[1776951737479,72.61,77612.66,0.0,0.99593,0.0,0.64955]
[1776951737528,72.61,77612.66,0.0,0.99593,0.0,0.64955]
[1776951737605,72.61,77612.66,0.0,0.99593,0.0,0.64955]
[1776951737731,72.61,77612.66,0.0,0.99593,0.0,0.64955]
[1776951737772,72.61,77612.66,0.0,0.99593,0.0,0.64955]
[1776951737813,72.61,77615.06,0.0,0.99593,0.0,0.64852]
[1776951743596,72.61,77616.28,0.0,0.99594,0.0,0.64799]
[1776951743603,72.61,77616.28,0.0,0.99594,0.0,0.64799]
[1776951743768,72.61,77616.28,0.0,0.99594,0.0,0.64799]
[1776951743771,72.61,77616.28,0.0,0.99594,0.0,0.64799]
[1776951743790,72.61,77615.57,0.0,0.99593,0.0,0.6483]
[1776951744217,72.61,77626.27,0.0,0.99597,0.0,0.64371]
[1776951745224,72.61,77628.28,0.0,0.99597,0.0,0.64286]
[1776951746272,72.61,77628.28,0.0,0.99597,0.0,0.64286]
[1776951746520,72.61,77628.28,0.0,0.99597,0.0,0.64286]
[1776951746574,72.61,77628.28,0.0,0.99597,0.0,0.64286]
[1776951746725,72.61,77628.28,0.0,0.99597,0.0,0.64286]
[1776951746767,72.61,77628.28,0.0,0.99597,0.0,0.64286]
[1776951746877,72.61,77628.28,0.0,0.99597,0.0,0.64286]
[1776951747035,72.61,77628.28,0.0,0.99597,0.0,0.64286]
[1776951746978,72.61,77624.62,0.0,0.99596,0.0,0.64442]
[1776951747161,72.61,77624.62,0.0,0.99596,0.0,0.64442]
[1776951747269,72.61,77624.62,0.0,0.99596,0.0,0.64442]
[1776951747412,72.61,77624.62,0.0,0.99596,0.0,0.64442]
[1776951747655,72.61,77624.62,0.0,0.99596,0.0,0.64442]
[1776951747777,72.61,77624.62,0.0,0.99596,0.0,0.64442]
[1776951747960,72.61,77624.62,0.0,0.99596,0.0,0.64442]
[1776951748025,72.61,77624.62,0.0,0.99596,0.0,0.64442]
[1776951747989,72.61,77613.04,0.0,0.99593,0.0,0.64939]
[1776951748109,72.61,77613.04,0.0,0.99593,0.0,0.64939]
[1776951748260,72.61,77613.04,0.0,0.99593,0.0,0.64939]
[1776951748627,72.61,77613.04,0.0,0.99593,0.0,0.64939]
[1776951748723,72.61,77613.04,0.0,0.99593,0.0,0.64939]
[1776951748782,72.61,77613.04,0.0,0.99593,0.0,0.64939]
[1776951748935,72.61,77613.04,0.0,0.99593,0.0,0.64939]
[1776951749021,72.61,77613.04,0.0,0.99593,0.0,0.64939]
[1776951749001,72.61,77608.12,0.0,0.99591,0.0,0.65151]
[1776951749150,72.61,77608.12,0.0,0.99591,0.0,0.65151]
[1776951749303,72.61,77608.12,0.0,0.99591,0.0,0.65151]
[1776951749768,72.61,77608.12,0.0,0.99591,0.0,0.65151]
[1776951749921,72.61,77608.12,0.0,0.99591,0.0,0.65151]
[1776951749973,72.61,77608.12,0.0,0.99591,0.0,0.65151]
[1776951749991,72.61,77598.14,0.0,0.99588,0.0,0.65583]
[1776951750283,72.61,77598.14,0.0,0.99588,0.0,0.65583]
[1776951750402,72.61,77598.14,0.0,0.99588,0.0,0.65583]
[1776951750519,72.61,77598.14,0.0,0.99588,0.0,0.65583]
[1776951750769,72.61,77598.14,0.0,0.99588,0.0,0.65583]
[1776951750821,72.61,77598.14,0.0,0.99588,0.0,0.65583]
[1776951751019,72.61,77598.14,0.0,0.99588,0.0,0.65583]
[1776951751028,72.61,77594.45,0.0,0.99588,0.0,0.65642]
[1776951751266,72.61,77587.05,0.0,0.99585,0.0,0.65964]
[1776951752273,72.61,77581.5,0.0,0.99584,0.0,0.66206]
[1776951753280,72.61,77582.98,0.0,0.99584,0.0,0.66142]
[1776951754287,72.61,77580.75,0.0,0.99583,0.0,0.66239]
[1776951755294,72.61,77578.06,0.0,0.99582,0.0,0.66357]
[1776951757308,72.61,77576.91,0.0,0.99582,0.0,0.66408]
[1776951762343,72.61,77580.05,0.0,0.99583,0.0,0.6627]
[1776951763351,72.61,77584.31,0.0,0.99584,0.0,0.66083]
[1776951764357,72.61,77587.57,0.0,0.99585,0.0,0.65941]
[1776951766370,72.61,77588.25,0.0,0.99586,0.0,0.65911]
[1776951767378,72.61,77591.31,0.0,0.99587,0.0,0.65778]
[1776951769392,72.61,77589.61,0.0,0.99586,0.0,0.65852]
[1776951770399,72.61,77584.66,0.0,0.99585,0.0,0.66068]
[1776951771406,72.61,77576.79,0.0,0.99582,0.0,0.66413]
[1776951772413,72.61,77573.22,0.0,0.99581,0.0,0.6657]
[1776951774431,72.61,77568.79,0.0,0.9958,0.0,0.66765]
[1776951775438,72.61,77567.43,0.0,0.99579,0.0,0.66825]
[1776951776445,72.61,77568.27,0.0,0.99579,0.0,0.66788]
[1776951777452,72.61,77566.92,0.0,0.99579,0.0,0.66847]
[1776951778460,72.61,77568.83,0.0,0.9958,0.0,0.66763]
[1776951783515,72.61,77568.74,0.0,0.99579,0.0,0.66767]
[1776951784522,72.61,77574.35,0.0,0.99581,0.0,0.6652]
[1776951785530,72.61,77575.8,0.0,0.99582,0.0,0.66456]
[1776951786537,72.61,77577.56,0.0,0.99582,0.0,0.66379]
[1776951788551,72.61,77573.22,0.0,0.99581,0.0,0.6657]
[1776951789977,72.61,77570.57,0.0,0.9958,0.0,0.66686]
[1776951790564,72.61,77571.54,0.0,0.9958,0.0,0.66644]
[1776951791572,72.61,77573.67,0.0,0.99581,0.0,0.6655]
[1776951792579,72.61,77570.99,0.0,0.9958,0.0,0.66668]
[1776951797613,72.61,77570.93,0.0,0.9958,0.0,0.66671]
[1776951798621,72.61,77577.82,0.0,0.99582,0.0,0.66368]
[1776951800635,72.61,77580.84,0.0,0.99583,0.0,0.66235]
[1776951802648,72.61,77582.03,0.0,0.99584,0.0,0.66183]
[1776951803655,72.61,77581.06,0.0,0.99583,0.0,0.66226]
[1776951804663,72.61,77582.82,0.0,0.99584,0.0,0.66149]
[1776951807684,72.61,77582.12,0.0,0.99584,0.0,0.66179]
[1776951808691,72.61,77583.09,0.0,0.99584,0.0,0.66137]
[1776951809698,72.61,77580.41,0.0,0.99583,0.0,0.66254]
[1776951811711,72.61,77581.85,0.0,0.99584,0.0,0.66089]
[1776951812720,72.61,77580.32,0.0,0.99584,0.0,0.66156]
[1776951814734,72.61,77578.9,0.0,0.99583,0.0,0.66218]
[1776951816000,72.61,77576.39,0.0,0.99583,0.0,0.66328]
[1776951816748,72.61,77573.28,0.0,0.99582,0.0,0.66465]
[1776951817756,72.61,77572.32,0.0,0.99581,0.0,0.66507]
[1776951820777,72.61,77571.36,0.0,0.99581,0.0,0.66549]
[1776951825812,72.61,77565.16,0.0,0.99579,0.0,0.66822]
[1776951826819,72.61,77559.49,0.0,0.99577,0.0,0.67073]
[1776951827825,72.61,77557.01,0.0,0.99576,0.0,0.67183]
[1776951830847,72.61,77566.82,0.0,0.9958,0.0,0.66749]
[1776951831854,72.61,77570.94,0.0,0.99581,0.0,0.66567]
[1776951833869,72.61,77572.03,0.0,0.99581,0.0,0.6652]
[1776951834876,72.61,77571.37,0.0,0.99581,0.0,0.66549]
[1776951836890,72.61,77569.55,0.0,0.9958,0.0,0.66629]
[1776951837897,72.61,77563.45,0.0,0.99578,0.0,0.66898]
[1776951840917,72.61,77562.12,0.0,0.99578,0.0,0.66957]
[1776951842932,72.61,77563.84,0.0,0.99579,0.0,0.6688]
[1776951843939,72.61,77564.71,0.0,0.99579,0.0,0.66842]
[1776951844946,72.61,77563.93,0.0,0.99579,0.0,0.66877]
[1776951846960,72.61,77565.51,0.0,0.99579,0.0,0.66807]
[1776951847967,72.61,77569.13,0.0,0.9958,0.0,0.66647]
[1776951848974,72.61,77570.12,0.0,0.99581,0.0,0.66604]
[1776951851995,72.61,77569.19,0.0,0.9958,0.0,0.66645]
[1776951854009,72.61,77567.77,0.0,0.9958,0.0,0.66707]
[1776951855016,72.61,77565.96,0.0,0.99579,0.0,0.66787]
[1776951856023,72.61,77562.28,0.0,0.99578,0.0,0.66949]
[1776951857030,72.61,77564.86,0.0,0.99579,0.0,0.66835]
[1776951861058,72.61,77562.88,0.0,0.99578,0.0,0.66923]
[1776951866093,72.61,77563.57,0.0,0.99578,0.0,0.66892]
[1776951867100,72.61,77564.85,0.0,0.99579,0.0,0.66836]
[1776951870121,72.61,77563.56,0.0,0.99578,0.0,0.66893]
[1776951875156,72.61,77557.55,0.0,0.99577,0.0,0.67056]
[1776951880191,72.61,77557.62,0.0,0.99577,0.0,0.67053]
[1776951882213,72.61,77565.97,0.0,0.9958,0.0,0.66684]
[1776951883212,72.61,77571.88,0.0,0.99582,0.0,0.66424]
[1776951884219,72.61,77573.43,0.0,0.99582,0.0,0.66356]
[1776951885226,72.61,77571.17,0.0,0.99582,0.0,0.66455]
[1776951888247,72.61,77570.53,0.0,0.99581,0.0,0.66483]
[1776951891268,72.61,77569.0,0.0,0.99581,0.0,0.6655]
[1776951892274,72.61,77570.36,0.0,0.99581,0.0,0.6649]
[1776951894289,72.61,77569.68,0.0,0.99581,0.0,0.6652]
[1776951897310,72.61,77569.0,0.0,0.99581,0.0,0.6655]
[1776951899324,72.61,77568.26,0.0,0.99581,0.0,0.66583]
[1776951900332,72.61,77564.25,0.0,0.99579,0.0,0.66759]
[1776951901338,72.61,77551.37,0.0,0.99575,0.0,0.6733]
[1776951902345,72.61,77546.14,0.0,0.99574,0.0,0.67563]
[1776951903352,72.61,77548.78,0.0,0.99574,0.0,0.67445]
[1776951904359,72.61,77547.76,0.0,0.99574,0.0,0.6749]
[1776951905366,72.61,77549.13,0.0,0.99575,0.0,0.67429]
[1776951908387,72.61,77551.81,0.0,0.99575,0.0,0.6731]
[1776951909394,72.61,77546.45,0.0,0.99574,0.0,0.67549]
[1776951910664,72.61,77546.45,0.0,0.99574,0.0,0.67549]
[1776951910746,72.61,77546.45,0.0,0.99574,0.0,0.67549]
[1776951911090,72.61,77546.45,0.0,0.99574,0.0,0.67549]
[1776951911158,72.61,77532.08,0.0,0.99569,0.0,0.68192]
[1776951911282,72.61,77532.08,0.0,0.99569,0.0,0.68192]
[1776951911361,72.61,77532.08,0.0,0.99569,0.0,0.68192]
[1776951912109,72.61,77523.41,0.0,0.99566,0.0,0.68582]
[1776951912425,72.61,77527.81,0.0,0.99568,0.0,0.68384]
[1776951913433,72.61,77535.34,0.0,0.9957,0.0,0.68046]
[1776951914439,72.61,77537.34,0.0,0.99571,0.0,0.67956]
[1776951915445,72.61,77538.85,0.0,0.99571,0.0,0.67888]
[1776951916453,72.61,77540.0,0.0,0.99572,0.0,0.67837]
[1776951917460,72.61,77543.55,0.0,0.99573,0.0,0.67678]
[1776951918467,72.61,77545.44,0.0,0.99573,0.0,0.67594]
[1776951919474,72.61,77547.23,0.0,0.99574,0.0,0.67514]
[1776951920481,72.61,77548.24,0.0,0.99574,0.0,0.67469]
[1776951921487,72.61,77546.56,0.0,0.99574,0.0,0.67544]
[1776951924509,72.61,77545.29,0.0,0.99573,0.0,0.67601]
[1776951926523,72.61,77548.27,0.0,0.99574,0.0,0.67468]
[1776951927530,72.61,77548.95,0.0,0.99574,0.0,0.67437]
[1776951928537,72.61,77546.09,0.0,0.99574,0.0,0.67565]
[1776951929544,72.61,77538.15,0.0,0.99571,0.0,0.6792]
[1776951930554,72.61,77535.92,0.0,0.9957,0.0,0.6802]
[1776951931561,72.61,77530.15,0.0,0.99569,0.0,0.68174]
[1776951932568,72.61,77528.82,0.0,0.99569,0.0,0.68234]
[1776951934582,72.61,77526.99,0.0,0.99568,0.0,0.68316]
[1776951935589,72.61,77542.92,0.0,0.99573,0.0,0.67602]
[1776951936596,72.61,77547.12,0.0,0.99575,0.0,0.67415]
[1776951937603,72.61,77538.17,0.0,0.99572,0.0,0.67815]
[1776951938611,72.61,77535.63,0.0,0.99571,0.0,0.67928]
[1776951939618,72.61,77535.8,0.0,0.99571,0.0,0.67921]
[1776951940625,72.61,77534.41,0.0,0.9957,0.0,0.67983]
[1776951941632,72.61,77529.48,0.0,0.99569,0.0,0.68204]
[1776951942639,72.61,77527.77,0.0,0.99568,0.0,0.68281]
[1776951944653,72.61,77523.22,0.0,0.99567,0.0,0.68486]
[1776951945661,72.61,77522.11,0.0,0.99566,0.0,0.68536]
[1776951946667,72.61,77525.44,0.0,0.99568,0.0,0.68386]
[1776951947674,72.61,77529.53,0.0,0.99569,0.0,0.68202]
[1776951948681,72.61,77531.78,0.0,0.9957,0.0,0.68101]
[1776951949688,72.61,77529.78,0.0,0.99569,0.0,0.68191]
[1776951950695,72.61,77527.71,0.0,0.99568,0.0,0.68284]
[1776951951981,72.61,77530.12,0.0,0.99569,0.0,0.68175]
[1776951954723,72.61,77531.32,0.0,0.99569,0.0,0.68122]
[1776951956215,72.61,77530.19,0.0,0.99569,0.0,0.68172]
[1776951956737,72.61,77531.83,0.0,0.9957,0.0,0.68099]
[1776951957744,72.61,77543.97,0.0,0.99574,0.0,0.67556]
[1776951958751,72.61,77553.41,0.0,0.99577,0.0,0.67136]
[1776951959757,72.61,77557.28,0.0,0.99578,0.0,0.66964]
[1776951960765,72.61,77562.02,0.0,0.99579,0.0,0.66755]
[1776951962779,72.61,77576.88,0.0,0.99584,0.0,0.66102]
[1776951963786,72.61,77578.22,0.0,0.99584,0.0,0.66044]
[1776951964793,72.61,77576.26,0.0,0.99584,0.0,0.66129]
[1776951965800,72.61,77577.51,0.0,0.99584,0.0,0.66075]
[1776951968830,72.61,77582.37,0.0,0.99586,0.0,0.65862]
[1776951969857,72.61,77589.49,0.0,0.99588,0.0,0.65553]
[1776951970855,72.61,77593.77,0.0,0.99589,0.0,0.65367]
[1776951971973,72.61,77593.77,0.0,0.99589,0.0,0.65367]
[1776951972044,72.61,77593.77,0.0,0.99589,0.0,0.65367]
[1776951972142,72.61,77601.68,0.0,0.99592,0.0,0.65025]
[1776951972869,72.61,77607.49,0.0,0.99593,0.0,0.64775]
[1776951973876,72.61,77611.01,0.0,0.99595,0.0,0.64624]
[1776951974966,72.61,77611.01,0.0,0.99595,0.0,0.64624]
[1776951975010,72.61,77604.28,0.0,0.99592,0.0,0.64913]
[1776951975890,72.61,77589.92,0.0,0.99588,0.0,0.65534]
[1776951976897,72.61,77592.34,0.0,0.99589,0.0,0.65429]
[1776951978278,72.61,77592.34,0.0,0.99589,0.0,0.65429]
[1776951977904,72.61,77591.57,0.0,0.99589,0.0,0.65462]
[1776951978911,72.61,77590.95,0.0,0.99588,0.0,0.65489]
[1776951981932,72.61,77593.27,0.0,0.99589,0.0,0.65389]
[1776951982939,72.61,77595.93,0.0,0.9959,0.0,0.65273]
[1776951984953,72.61,77599.03,0.0,0.99591,0.0,0.65139]
[1776951985960,72.61,77599.82,0.0,0.99591,0.0,0.65105]
[1776951986966,72.61,77599.12,0.0,0.99591,0.0,0.65135]
[1776951987974,72.61,77603.53,0.0,0.99592,0.0,0.64945]
[1776951988981,72.61,77605.08,0.0,0.99593,0.0,0.64878]
[1776951990995,72.61,77605.9,0.0,0.99593,0.0,0.64843]
[1776951992002,72.61,77607.35,0.0,0.99594,0.0,0.6468]
[1776951993009,72.61,77612.91,0.0,0.99596,0.0,0.64442]
[1776951994016,72.61,77617.18,0.0,0.99597,0.0,0.64259]
[1776951995145,72.61,77617.18,0.0,0.99597,0.0,0.64259]
[1776951995203,72.61,77632.23,0.0,0.99602,0.0,0.6362]
[1776951996030,72.61,77639.82,0.0,0.99604,0.0,0.63299]
[1776951997037,72.61,77640.58,0.0,0.99604,0.0,0.63267]
[1776951998171,72.61,77640.58,0.0,0.99604,0.0,0.63267]
[1776951998193,72.61,77641.15,0.0,0.99604,0.0,0.63243]
[1776952000321,72.61,77640.04,0.0,0.99604,0.0,0.6329]
[1776952000062,72.61,77655.35,0.0,0.99609,0.0,0.62648]
[1776952001069,72.61,77671.53,0.0,0.99613,0.0,0.61975]
[1776952002076,72.61,77669.24,0.0,0.99613,0.0,0.6207]
[1776952002397,72.61,77669.24,0.0,0.99613,0.0,0.6207]
[1776952002533,72.61,77669.24,0.0,0.99613,0.0,0.6207]
[1776952003083,72.61,77668.21,0.0,0.99612,0.0,0.62113]
[1776952005097,72.61,77674.36,0.0,0.99614,0.0,0.61858]
[1776952006344,72.61,77674.36,0.0,0.99614,0.0,0.61858]
[1776952006104,72.61,77681.06,0.0,0.99616,0.0,0.61582]
[1776952006443,72.61,77681.06,0.0,0.99616,0.0,0.61582]
[1776952006551,72.61,77681.06,0.0,0.99616,0.0,0.61582]
[1776952006723,72.61,77681.06,0.0,0.99616,0.0,0.61582]
[1776952006774,72.61,77681.06,0.0,0.99616,0.0,0.61582]
[1776952007111,72.61,77684.54,0.0,0.99617,0.0,0.61439]
[1776952008118,72.61,77689.99,0.0,0.99619,0.0,0.61216]
[1776952013153,72.61,77689.46,0.0,0.99619,0.0,0.61238]
[1776952015167,72.61,77685.16,0.0,0.99617,0.0,0.61414]
[1776952016174,72.61,77692.49,0.0,0.99619,0.0,0.61114]
[1776952018188,72.61,77685.53,0.0,0.99617,0.0,0.61399]
[1776952019200,72.61,77673.43,0.0,0.99614,0.0,0.61897]
[1776952020207,72.61,77668.39,0.0,0.99612,0.0,0.62105]
[1776952021214,72.61,77671.74,0.0,0.99613,0.0,0.61967]
[1776952022221,72.61,77674.48,0.0,0.99614,0.0,0.61853]
[1776952023228,72.61,77679.06,0.0,0.99615,0.0,0.61665]
[1776952024235,72.61,77666.53,0.0,0.99612,0.0,0.62182]
[1776952025242,72.61,77657.93,0.0,0.99609,0.0,0.6254]
[1776952026249,72.61,77654.63,0.0,0.99608,0.0,0.62678]
[1776952028263,72.61,77646.85,0.0,0.99606,0.0,0.63004]
[1776952029270,72.61,77653.03,0.0,0.99608,0.0,0.62745]
[1776952030278,72.61,77644.88,0.0,0.99605,0.0,0.63086]
[1776952031284,72.61,77637.69,0.0,0.99603,0.0,0.63389]
[1776952032291,72.61,77624.11,0.0,0.99599,0.0,0.63964]
[1776952033298,72.61,77618.53,0.0,0.99597,0.0,0.64202]
[1776952034305,72.61,77611.41,0.0,0.99595,0.0,0.64506]
[1776952035312,72.61,77614.22,0.0,0.99596,0.0,0.64386]
[1776952036322,72.61,77609.4,0.0,0.99595,0.0,0.64592]
[1776952037329,72.61,77601.76,0.0,0.99592,0.0,0.64921]
[1776952038336,72.61,77607.8,0.0,0.99594,0.0,0.64661]
[1776952039342,72.61,77601.0,0.0,0.99592,0.0,0.64953]
[1776952042364,72.61,77603.9,0.0,0.99593,0.0,0.64829]
[1776952043371,72.61,77599.24,0.0,0.99592,0.0,0.65029]
[1776952047399,72.61,77604.19,0.0,0.99593,0.0,0.64816]
[1776952049413,72.61,77607.55,0.0,0.99594,0.0,0.64672]
[1776952053442,72.61,77605.93,0.0,0.99594,0.0,0.64641]
[1776952054449,72.61,77595.76,0.0,0.99591,0.0,0.65078]
[1776952055456,72.61,77586.93,0.0,0.99588,0.0,0.65461]
[1776952056463,72.61,77581.73,0.0,0.99587,0.0,0.65687]
[1776952059484,72.61,77586.4,0.0,0.99588,0.0,0.65484]
[1776952061498,72.61,77594.15,0.0,0.99591,0.0,0.65148]
[1776952062505,72.61,77598.03,0.0,0.99592,0.0,0.64981]
[1776952063557,72.61,77608.37,0.0,0.99595,0.0,0.64536]
[1776952064523,72.61,77614.65,0.0,0.99597,0.0,0.64267]
[1776952065530,72.61,77610.44,0.0,0.99596,0.0,0.64447]
[1776952070565,72.61,77618.03,0.0,0.99598,0.0,0.64123]
[1776952071572,72.61,77622.21,0.0,0.99599,0.0,0.63945]
[1776952072579,72.61,77614.5,0.0,0.99597,0.0,0.64274]
[1776952073586,72.61,77607.24,0.0,0.99595,0.0,0.64584]
[1776952075600,72.61,77601.78,0.0,0.99593,0.0,0.64819]
[1776952076607,72.61,77597.56,0.0,0.99592,0.0,0.65001]
[1776952077617,72.61,77600.9,0.0,0.99593,0.0,0.64857]
[1776952078624,72.61,77605.68,0.0,0.99594,0.0,0.64651]
[1776952079631,72.61,77615.11,0.0,0.99597,0.0,0.64248]
[1776952080638,72.61,77618.65,0.0,0.99598,0.0,0.64097]
[1776952082652,72.61,77614.68,0.0,0.99597,0.0,0.64266]
[1776952083659,72.61,77618.33,0.0,0.99598,0.0,0.6411]
[1776952084666,72.61,77623.55,0.0,0.996,0.0,0.63888]
[1776952085675,72.61,77617.06,0.0,0.99598,0.0,0.64165]
[1776952086686,72.61,77613.63,0.0,0.99597,0.0,0.64311]
[1776952087823,72.61,77613.63,0.0,0.99597,0.0,0.64311]
[1776952087830,72.61,77613.63,0.0,0.99597,0.0,0.64311]
[1776952087985,72.61,77613.63,0.0,0.99597,0.0,0.64311]
[1776952088020,72.61,77613.63,0.0,0.99597,0.0,0.64311]
[1776952088086,72.61,77613.15,0.0,0.99596,0.0,0.64331]
[1776952088659,72.61,77613.15,0.0,0.99596,0.0,0.64331]
[1776952088690,72.61,77613.15,0.0,0.99596,0.0,0.64331]
[1776952088774,72.61,77613.15,0.0,0.99596,0.0,0.64331]
[1776952090714,72.61,77604.43,0.0,0.99594,0.0,0.64705]
[1776952091721,72.61,77604.64,0.0,0.99594,0.0,0.64696]
[1776952092728,72.61,77612.97,0.0,0.99596,0.0,0.64339]
[1776952093735,72.61,77620.4,0.0,0.99599,0.0,0.64022]
[1776952094744,72.61,77636.87,0.0,0.99604,0.0,0.63325]
[1776952095751,72.61,77647.69,0.0,0.99607,0.0,0.6287]
[1776952096758,72.61,77650.97,0.0,0.99608,0.0,0.62733]
[1776952098772,72.61,77655.92,0.0,0.99609,0.0,0.62526]
[1776952099779,72.61,77666.01,0.0,0.99612,0.0,0.62106]
[1776952100786,72.61,77667.88,0.0,0.99613,0.0,0.62029]
[1776952104814,72.61,77664.7,0.0,0.99612,0.0,0.62161]
[1776952106828,72.61,77661.23,0.0,0.99611,0.0,0.62305]
[1776952109849,72.61,77664.99,0.0,0.99612,0.0,0.62149]
[1776952110856,72.61,77659.88,0.0,0.9961,0.0,0.62361]
[1776952111863,72.61,77651.97,0.0,0.99609,0.0,0.62593]
[1776952113877,72.61,77650.21,0.0,0.99608,0.0,0.62666]
[1776952114685,72.61,77650.21,0.0,0.99608,0.0,0.62666]
[1776952114884,72.61,77653.02,0.0,0.99609,0.0,0.62549]
[1776952115891,72.61,77658.15,0.0,0.99611,0.0,0.62335]
[1776952116898,72.61,77661.86,0.0,0.99612,0.0,0.62181]
[1776952118263,72.61,77661.86,0.0,0.99612,0.0,0.62181]
[1776952118297,72.61,77663.07,0.0,0.99612,0.0,0.62131]
[1776952118912,72.61,77660.13,0.0,0.99611,0.0,0.62253]
[1776952119919,72.61,77653.39,0.0,0.99609,0.0,0.62533]
[1776952120926,72.61,77649.76,0.0,0.99608,0.0,0.62685]
[1776952122940,72.61,77641.73,0.0,0.99606,0.0,0.63021]
[1776952125961,72.61,77639.19,0.0,0.99605,0.0,0.63128]
[1776952126968,72.61,77643.81,0.0,0.99606,0.0,0.62934]
[1776952127975,72.61,77647.88,0.0,0.99607,0.0,0.62763]
[1776952129989,72.61,77647.35,0.0,0.99607,0.0,0.62786]
[1776952130996,72.61,77650.24,0.0,0.99608,0.0,0.62665]
[1776952132005,72.61,77658.39,0.0,0.99611,0.0,0.62325]
[1776952133901,72.61,77656.75,0.0,0.9961,0.0,0.62393]
[1776952133957,72.61,77656.75,0.0,0.9961,0.0,0.62393]
[1776952134026,72.61,77656.75,0.0,0.9961,0.0,0.62393]
[1776952134111,72.61,77655.34,0.0,0.9961,0.0,0.62452]
[1776952136826,72.61,77655.89,0.0,0.9961,0.0,0.62429]
[1776952136884,72.61,77655.89,0.0,0.9961,0.0,0.62429]
[1776952137023,72.61,77655.89,0.0,0.9961,0.0,0.62429]
[1776952137039,72.61,77658.89,0.0,0.99611,0.0,0.62304]
[1776952138501,72.61,77659.03,0.0,0.99611,0.0,0.62298]
[1776952138521,72.61,77659.03,0.0,0.99611,0.0,0.62298]
[1776952138536,72.61,77659.03,0.0,0.99611,0.0,0.62298]
[1776952138702,72.61,77659.03,0.0,0.99611,0.0,0.62298]
[1776952138769,72.61,77659.03,0.0,0.99611,0.0,0.62298]
[1776952139053,72.61,77656.53,0.0,0.9961,0.0,0.62402]
[1776952141067,72.61,77648.8,0.0,0.99608,0.0,0.62725]
[1776952141848,72.61,77648.8,0.0,0.99608,0.0,0.62725]
[1776952141865,72.61,77648.8,0.0,0.99608,0.0,0.62725]
[1776952141975,72.61,77648.8,0.0,0.99608,0.0,0.62725]
[1776952142028,72.61,77648.8,0.0,0.99608,0.0,0.62725]
[1776952142074,72.61,77644.95,0.0,0.99607,0.0,0.62886]
[1776952145429,72.61,77644.78,0.0,0.99607,0.0,0.62893]
[1776952145484,72.61,77647.88,0.0,0.99607,0.0,0.62763]
[1776952145526,72.61,77647.88,0.0,0.99607,0.0,0.62763]
[1776952145530,72.61,77647.88,0.0,0.99607,0.0,0.62763]
[1776952145702,72.61,77647.88,0.0,0.99607,0.0,0.62763]
[1776952145792,72.61,77647.88,0.0,0.99607,0.0,0.62763]
[1776952146103,72.61,77662.74,0.0,0.99612,0.0,0.62144]
[1776952147111,72.61,77674.63,0.0,0.99615,0.0,0.61653]
[1776952148118,72.61,77670.6,0.0,0.99614,0.0,0.61819]
[1776952149125,72.61,77667.44,0.0,0.99613,0.0,0.6195]
[1776952150132,72.61,77651.28,0.0,0.99609,0.0,0.62621]
[1776952151116,72.61,77651.28,0.0,0.99609,0.0,0.62621]
[1776952151139,72.61,77638.59,0.0,0.99605,0.0,0.63153]
[1776952152146,72.61,77639.12,0.0,0.99605,0.0,0.63131]
[1776952155772,72.61,77637.81,0.0,0.99604,0.0,0.63186]
[1776952155797,72.61,77637.81,0.0,0.99604,0.0,0.63186]
[1776952155941,72.61,77637.81,0.0,0.99604,0.0,0.63186]
[1776952156027,72.61,77637.81,0.0,0.99604,0.0,0.63186]
[1776952156245,72.61,77637.81,0.0,0.99604,0.0,0.63186]
[1776952156274,72.61,77637.81,0.0,0.99604,0.0,0.63186]
[1776952156338,72.61,77637.81,0.0,0.99604,0.0,0.63186]
[1776952156429,72.61,77637.83,0.0,0.99604,0.0,0.63185]
[1776952156521,72.61,77637.83,0.0,0.99604,0.0,0.63185]
[1776952156526,72.61,77637.83,0.0,0.99604,0.0,0.63185]
[1776952156730,72.61,77637.83,0.0,0.99604,0.0,0.63185]
[1776952156774,72.61,77637.83,0.0,0.99604,0.0,0.63185]
[1776952160202,72.61,77627.02,0.0,0.99601,0.0,0.63642]
[1776952161209,72.61,77622.22,0.0,0.996,0.0,0.63845]
[1776952162216,72.61,77616.86,0.0,0.99598,0.0,0.64073]
[1776952164229,72.61,77610.68,0.0,0.99596,0.0,0.64337]
[1776952168258,72.61,77599.57,0.0,0.99593,0.0,0.64813]
[1776952169265,72.61,77595.14,0.0,0.99591,0.0,0.65004]
[1776952170272,72.61,77592.36,0.0,0.99591,0.0,0.65124]
[1776952175307,72.61,77591.72,0.0,0.99591,0.0,0.65051]
[1776952179337,72.61,77604.2,0.0,0.99595,0.0,0.64514]
[1776952180344,72.61,77607.86,0.0,0.99596,0.0,0.64357]
[1776952181351,72.61,77613.44,0.0,0.99598,0.0,0.64119]
[1776952182358,72.61,77624.78,0.0,0.99601,0.0,0.63637]
[1776952183365,72.61,77628.4,0.0,0.99602,0.0,0.63484]
[1776952185379,72.61,77625.35,0.0,0.99601,0.0,0.63613]
[1776952186386,72.61,77627.94,0.0,0.99602,0.0,0.63503]
[1776952188399,72.61,77624.99,0.0,0.99601,0.0,0.63628]
[1776952188887,72.61,77624.99,0.0,0.99601,0.0,0.63628]
[1776952189017,72.61,77624.99,0.0,0.99601,0.0,0.63628]
[1776952189091,72.61,77624.99,0.0,0.99601,0.0,0.63628]
[1776952189195,72.61,77624.99,0.0,0.99601,0.0,0.63628]
[1776952189279,72.61,77624.99,0.0,0.99601,0.0,0.63628]
[1776952189366,72.61,77624.99,0.0,0.99601,0.0,0.63628]
[1776952189522,72.61,77624.99,0.0,0.99601,0.0,0.63628]
[1776952189406,72.61,77624.42,0.0,0.99601,0.0,0.63652]
[1776952189703,72.61,77624.42,0.0,0.99601,0.0,0.63652]
[1776952189775,72.61,77624.42,0.0,0.99601,0.0,0.63652]
[1776952189854,72.61,77624.42,0.0,0.99601,0.0,0.63652]
[1776952189893,72.61,77624.42,0.0,0.99601,0.0,0.63652]
[1776952190026,72.61,77624.42,0.0,0.99601,0.0,0.63652]
[1776952190040,72.61,77624.42,0.0,0.99601,0.0,0.63652]
[1776952190414,72.61,77627.42,0.0,0.99602,0.0,0.63525]
[1776952191421,72.61,77633.08,0.0,0.99604,0.0,0.63286]
[1776952192427,72.61,77636.54,0.0,0.99605,0.0,0.63141]
[1776952192899,72.61,77636.54,0.0,0.99605,0.0,0.63141]
[1776952193022,72.61,77636.54,0.0,0.99605,0.0,0.63141]
[1776952193027,72.61,77636.54,0.0,0.99605,0.0,0.63141]
[1776952193216,72.61,77636.54,0.0,0.99605,0.0,0.63141]
[1776952193271,72.61,77636.54,0.0,0.99605,0.0,0.63141]
[1776952193768,72.61,77634.39,0.0,0.99604,0.0,0.63231]
[1776952194018,72.61,77634.39,0.0,0.99604,0.0,0.63231]
[1776952195493,72.61,77634.08,0.0,0.99604,0.0,0.63244]
[1776952195498,72.61,77634.08,0.0,0.99604,0.0,0.63244]
[1776952195519,72.61,77634.08,0.0,0.99604,0.0,0.63244]
[1776952195536,72.61,77636.17,0.0,0.99605,0.0,0.63156]
[1776952201491,72.61,77638.41,0.0,0.99605,0.0,0.63062]
[1776952202498,72.61,77629.86,0.0,0.99603,0.0,0.63422]
[1776952204401,72.61,77629.76,0.0,0.99603,0.0,0.63426]
[1776952204520,72.61,77629.76,0.0,0.99603,0.0,0.63426]
[1776952204527,72.61,77629.76,0.0,0.99603,0.0,0.63426]
[1776952204512,72.61,77627.98,0.0,0.99602,0.0,0.63502]
[1776952204776,72.61,77627.98,0.0,0.99602,0.0,0.63502]
[1776952204930,72.61,77627.98,0.0,0.99602,0.0,0.63502]
[1776952204992,72.61,77627.98,0.0,0.99602,0.0,0.63502]
[1776952205023,72.61,77627.98,0.0,0.99602,0.0,0.63502]
[1776952205527,72.61,77627.28,0.0,0.99602,0.0,0.63531]
[1776952206534,72.61,77618.42,0.0,0.99599,0.0,0.63907]
[1776952207540,72.61,77616.5,0.0,0.99599,0.0,0.63989]
[1776952208849,72.61,77614.78,0.0,0.99598,0.0,0.64062]
[1776952208854,72.61,77614.78,0.0,0.99598,0.0,0.64062]
[1776952209013,72.61,77614.78,0.0,0.99598,0.0,0.64062]
[1776952209019,72.61,77614.78,0.0,0.99598,0.0,0.64062]
[1776952209063,72.61,77614.78,0.0,0.99598,0.0,0.64062]
[1776952209216,72.61,77614.78,0.0,0.99598,0.0,0.64062]
[1776952209269,72.61,77614.78,0.0,0.99598,0.0,0.64062]
[1776952209379,72.61,77614.78,0.0,0.99598,0.0,0.64062]
[1776952209528,72.61,77614.78,0.0,0.99598,0.0,0.64062]
[1776952209555,72.61,77613.27,0.0,0.99598,0.0,0.64126]
[1776952210363,72.61,77613.27,0.0,0.99598,0.0,0.64126]
[1776952210497,72.61,77613.27,0.0,0.99598,0.0,0.64126]
[1776952210525,72.61,77613.27,0.0,0.99598,0.0,0.64126]
[1776952210562,72.61,77612.36,0.0,0.99597,0.0,0.64165]
[1776952210633,72.61,77612.36,0.0,0.99597,0.0,0.64165]
[1776952210806,72.61,77612.36,0.0,0.99597,0.0,0.64165]
[1776952210912,72.61,77612.36,0.0,0.99597,0.0,0.64165]
[1776952211028,72.61,77612.36,0.0,0.99597,0.0,0.64165]
[1776952211145,72.61,77612.36,0.0,0.99597,0.0,0.64165]
[1776952211281,72.61,77612.36,0.0,0.99597,0.0,0.64165]
[1776952211406,72.61,77612.36,0.0,0.99597,0.0,0.64165]
[1776952211527,72.61,77612.36,0.0,0.99597,0.0,0.64165]
[1776952211533,72.61,77612.36,0.0,0.99597,0.0,0.64165]
[1776952211501,72.61,77612.36,0.0,0.99597,0.0,0.64165]
[1776952211659,72.61,77612.36,0.0,0.99597,0.0,0.64165]
[1776952211773,72.61,77612.36,0.0,0.99597,0.0,0.64165]
[1776952212020,72.61,77612.36,0.0,0.99597,0.0,0.64165]
[1776952212187,72.61,77612.36,0.0,0.99597,0.0,0.64165]
[1776952212269,72.61,77612.36,0.0,0.99597,0.0,0.64165]
[1776952212333,72.61,77612.36,0.0,0.99597,0.0,0.64165]
[1776952212530,72.61,77612.36,0.0,0.99597,0.0,0.64165]
[1776952212370,72.61,77612.01,0.0,0.99597,0.0,0.6418]
[1776952212700,72.61,77612.01,0.0,0.99597,0.0,0.6418]
[1776952212757,72.61,77612.01,0.0,0.99597,0.0,0.6418]
[1776952212871,72.61,77612.01,0.0,0.99597,0.0,0.6418]
[1776952213046,72.61,77612.01,0.0,0.99597,0.0,0.6418]
[1776952213220,72.61,77612.01,0.0,0.99597,0.0,0.6418]
[1776952213268,72.61,77612.01,0.0,0.99597,0.0,0.6418]
[1776952213391,72.61,77612.01,0.0,0.99597,0.0,0.6418]
[1776952213562,72.61,77612.01,0.0,0.99597,0.0,0.6418]
[1776952213468,72.61,77611.79,0.0,0.99597,0.0,0.64189]
[1776952213733,72.61,77611.79,0.0,0.99597,0.0,0.64189]
[1776952213776,72.61,77611.79,0.0,0.99597,0.0,0.64189]
[1776952213906,72.61,77611.79,0.0,0.99597,0.0,0.64189]
[1776952214077,72.61,77611.79,0.0,0.99597,0.0,0.64189]
[1776952214208,72.61,77611.79,0.0,0.99597,0.0,0.64189]
[1776952214268,72.61,77611.79,0.0,0.99597,0.0,0.64189]
[1776952214418,72.61,77611.79,0.0,0.99597,0.0,0.64189]
[1776952214436,72.61,77609.02,0.0,0.99596,0.0,0.64308]
[1776952214588,72.61,77609.02,0.0,0.99596,0.0,0.64308]
[1776952214758,72.61,77609.02,0.0,0.99596,0.0,0.64308]
[1776952214933,72.61,77609.02,0.0,0.99596,0.0,0.64308]
[1776952215022,72.61,77609.02,0.0,0.99596,0.0,0.64308]
[1776952215186,72.61,77609.02,0.0,0.99596,0.0,0.64308]
[1776952215371,72.61,77609.02,0.0,0.99596,0.0,0.64308]
[1776952215490,72.61,77609.02,0.0,0.99596,0.0,0.64308]
[1776952215452,72.61,77609.69,0.0,0.99597,0.0,0.64279]
[1776952215627,72.61,77609.69,0.0,0.99597,0.0,0.64279]
[1776952215768,72.61,77609.69,0.0,0.99597,0.0,0.64279]
[1776952215870,72.61,77613.05,0.0,0.99598,0.0,0.64136]
[1776952216630,72.61,77613.05,0.0,0.99598,0.0,0.64136]
[1776952216752,72.61,77613.05,0.0,0.99598,0.0,0.64136]
[1776952216773,72.61,77613.05,0.0,0.99598,0.0,0.64136]
[1776952218618,72.61,77606.21,0.0,0.99596,0.0,0.64428]
[1776952220231,72.61,77606.21,0.0,0.99596,0.0,0.64428]
[1776952220275,72.61,77606.21,0.0,0.99596,0.0,0.64428]
[1776952220467,72.61,77606.21,0.0,0.99596,0.0,0.64428]
[1776952220522,72.61,77606.21,0.0,0.99596,0.0,0.64428]
[1776952220631,72.61,77605.49,0.0,0.99595,0.0,0.64459]
[1776952223653,72.61,77604.23,0.0,0.99595,0.0,0.64513]
[1776952225667,72.61,77599.44,0.0,0.99593,0.0,0.64718]
[1776952226674,72.61,77596.83,0.0,0.99593,0.0,0.64831]
[1776952227715,72.61,77596.83,0.0,0.99593,0.0,0.64831]
[1776952227781,72.61,77596.83,0.0,0.99593,0.0,0.64831]
[1776952227794,72.61,77596.83,0.0,0.99593,0.0,0.64831]
[1776952227931,72.61,77596.83,0.0,0.99593,0.0,0.64831]
[1776952228020,72.61,77596.83,0.0,0.99593,0.0,0.64831]
[1776952228688,72.61,77594.95,0.0,0.99592,0.0,0.64912]
[1776952231717,72.61,77591.03,0.0,0.99591,0.0,0.6498]
[1776952232716,72.61,77583.32,0.0,0.99589,0.0,0.65313]
[1776952233723,72.61,77581.78,0.0,0.99589,0.0,0.6538]
[1776952234730,72.61,77584.42,0.0,0.99589,0.0,0.65265]
[1776952235737,72.61,77588.84,0.0,0.99591,0.0,0.65074]
[1776952236743,72.61,77598.49,0.0,0.99594,0.0,0.64658]
[1776952237751,72.61,77600.24,0.0,0.99594,0.0,0.64583]
[1776952239519,72.61,77600.24,0.0,0.99594,0.0,0.64583]
[1776952239582,72.61,77600.24,0.0,0.99594,0.0,0.64583]
[1776952239552,72.61,77598.34,0.0,0.99594,0.0,0.64665]
[1776952239778,72.61,77598.34,0.0,0.99594,0.0,0.64665]
[1776952239921,72.61,77598.34,0.0,0.99594,0.0,0.64665]
[1776952240023,72.61,77598.34,0.0,0.99594,0.0,0.64665]
[1776952240028,72.61,77598.34,0.0,0.99594,0.0,0.64665]
[1776952240211,72.61,77598.34,0.0,0.99594,0.0,0.64665]
[1776952240274,72.61,77598.34,0.0,0.99594,0.0,0.64665]
[1776952240370,72.61,77596.52,0.0,0.99593,0.0,0.64743]
[1776952241780,72.61,77599.37,0.0,0.99594,0.0,0.64621]
[1776952242786,72.61,77600.54,0.0,0.99594,0.0,0.6457]
[1776952243959,72.61,77565.52,0.0,0.99584,0.0,0.66088]
[1776952244935,72.61,77565.52,0.0,0.99584,0.0,0.66088]
[1776952245102,72.61,77565.52,0.0,0.99584,0.0,0.66088]
[1776952245138,72.61,77543.3,0.0,0.99576,0.0,0.67067]
[1776952245822,72.61,77529.42,0.0,0.99572,0.0,0.67685]
[1776952247227,72.61,77529.42,0.0,0.99572,0.0,0.67685]
[1776952247311,72.61,77542.04,0.0,0.99576,0.0,0.67123]
[1776952247839,72.61,77546.67,0.0,0.99578,0.0,0.66918]
[1776952249282,72.61,77546.67,0.0,0.99578,0.0,0.66918]
[1776952249304,72.61,77543.95,0.0,0.99577,0.0,0.67039]
[1776952250861,72.61,77539.36,0.0,0.99575,0.0,0.67242]
[1776952253611,72.61,77537.18,0.0,0.99575,0.0,0.67339]
[1776952252875,72.61,77531.03,0.0,0.99573,0.0,0.67613]
[1776952253777,72.61,77531.03,0.0,0.99573,0.0,0.67613]
[1776952253996,72.61,77531.03,0.0,0.99573,0.0,0.67613]
[1776952254100,72.61,77525.39,0.0,0.99571,0.0,0.67866]
[1776952254676,72.61,77525.39,0.0,0.99571,0.0,0.67866]
[1776952254889,72.61,77512.02,0.0,0.99566,0.0,0.68467]
[1776952255900,72.61,77502.12,0.0,0.99563,0.0,0.68915]
[1776952256906,72.61,77517.67,0.0,0.99568,0.0,0.68212]
[1776952258070,72.61,77517.67,0.0,0.99568,0.0,0.68212]
[1776952258294,72.61,77517.67,0.0,0.99568,0.0,0.68212]
[1776952258366,72.61,77523.19,0.0,0.9957,0.0,0.67964]
[1776952258716,72.61,77523.19,0.0,0.9957,0.0,0.67964]
[1776952258873,72.61,77523.19,0.0,0.9957,0.0,0.67964]
[1776952258927,72.61,77523.19,0.0,0.9957,0.0,0.67964]
[1776952259026,72.61,77529.05,0.0,0.99572,0.0,0.67702]
[1776952260935,72.61,77535.09,0.0,0.99574,0.0,0.67432]
[1776952262025,72.61,77535.09,0.0,0.99574,0.0,0.67432]
[1776952262286,72.61,77535.09,0.0,0.99574,0.0,0.67432]
[1776952262378,72.61,77535.09,0.0,0.99574,0.0,0.67432]
[1776952262497,72.61,77535.09,0.0,0.99574,0.0,0.67432]
[1776952262541,72.61,77535.09,0.0,0.99574,0.0,0.67432]
[1776952262579,72.61,77539.22,0.0,0.99575,0.0,0.67249]
[1776952262685,72.61,77539.22,0.0,0.99575,0.0,0.67249]
[1776952262822,72.61,77539.22,0.0,0.99575,0.0,0.67249]
[1776952262967,72.61,77539.22,0.0,0.99575,0.0,0.67249]
[1776952263034,72.61,77539.22,0.0,0.99575,0.0,0.67249]
[1776952263149,72.61,77539.22,0.0,0.99575,0.0,0.67249]
[1776952263284,72.61,77539.22,0.0,0.99575,0.0,0.67249]
[1776952263416,72.61,77539.22,0.0,0.99575,0.0,0.67249]
[1776952263500,72.61,77539.22,0.0,0.99575,0.0,0.67249]
[1776952263535,72.61,77539.22,0.0,0.99575,0.0,0.67249]
[1776952263533,72.61,77531.58,0.0,0.99573,0.0,0.67589]
[1776952263632,72.61,77531.58,0.0,0.99573,0.0,0.67589]
[1776952263967,72.61,77528.7,0.0,0.99572,0.0,0.67718]
[1776952264974,72.61,77534.57,0.0,0.99574,0.0,0.67455]
[1776952266036,72.61,77534.57,0.0,0.99574,0.0,0.67455]
[1776952266299,72.61,77534.57,0.0,0.99574,0.0,0.67455]
[1776952266453,72.61,77534.57,0.0,0.99574,0.0,0.67455]
[1776952266596,72.61,77534.57,0.0,0.99574,0.0,0.67455]
[1776952266709,72.61,77535.5,0.0,0.99574,0.0,0.67414]
[1776952266787,72.61,77535.5,0.0,0.99574,0.0,0.67414]
[1776952266810,72.61,77535.5,0.0,0.99574,0.0,0.67414]
[1776952266995,72.61,77535.5,0.0,0.99574,0.0,0.67414]
[1776952267030,72.61,77535.5,0.0,0.99574,0.0,0.67414]
[1776952267180,72.61,77535.5,0.0,0.99574,0.0,0.67414]
[1776952267299,72.61,77535.5,0.0,0.99574,0.0,0.67414]
[1776952267399,72.61,77535.5,0.0,0.99574,0.0,0.67414]
[1776952267482,72.61,77535.5,0.0,0.99574,0.0,0.67414]
[1776952267531,72.61,77535.5,0.0,0.99574,0.0,0.67414]
[1776952267606,72.61,77535.5,0.0,0.99574,0.0,0.67414]
[1776952267624,72.61,77532.59,0.0,0.99573,0.0,0.67544]
[1776952270032,72.61,77533.0,0.0,0.99573,0.0,0.67525]
[1776952270279,72.61,77533.0,0.0,0.99573,0.0,0.67525]
[1776952270315,72.61,77533.0,0.0,0.99573,0.0,0.67525]
[1776952270421,72.61,77533.0,0.0,0.99573,0.0,0.67525]
[1776952270525,72.61,77533.0,0.0,0.99573,0.0,0.67525]
[1776952270525,72.61,77533.0,0.0,0.99573,0.0,0.67525]
[1776952270635,72.61,77533.87,0.0,0.99573,0.0,0.67487]
[1776952270775,72.61,77533.87,0.0,0.99573,0.0,0.67487]
[1776952270901,72.61,77533.87,0.0,0.99573,0.0,0.67487]
[1776952271025,72.61,77533.87,0.0,0.99573,0.0,0.67487]
[1776952271771,72.61,77534.19,0.0,0.99574,0.0,0.67472]
[1776952274037,72.61,77545.75,0.0,0.99577,0.0,0.66959]
[1776952275044,72.61,77548.94,0.0,0.99578,0.0,0.66818]
[1776952275801,72.61,77548.94,0.0,0.99578,0.0,0.66818]
[1776952276045,72.61,77548.94,0.0,0.99578,0.0,0.66818]
[1776952276274,72.61,77548.94,0.0,0.99578,0.0,0.66818]
[1776952277561,72.61,77559.24,0.0,0.99582,0.0,0.66364]
[1776952278065,72.61,77562.28,0.0,0.99582,0.0,0.6623]
[1776952283100,72.61,77561.22,0.0,0.99582,0.0,0.66277]
[1776952288131,72.61,77562.09,0.0,0.99582,0.0,0.66239]
[1776952291485,72.61,77560.58,0.0,0.99582,0.0,0.66305]
[1776952291491,72.61,77560.58,0.0,0.99582,0.0,0.66305]
[1776952291530,72.61,77560.58,0.0,0.99582,0.0,0.66305]
[1776952291587,72.61,77560.64,0.0,0.99583,0.0,0.662]
[1776952293170,72.61,77573.34,0.0,0.99587,0.0,0.65645]
[1776952294177,72.61,77573.29,0.0,0.99587,0.0,0.65647]
[1776952296190,72.61,77570.19,0.0,0.99586,0.0,0.65782]
[1776952298204,72.61,77562.54,0.0,0.99583,0.0,0.66116]
[1776952299214,72.61,77557.74,0.0,0.99582,0.0,0.66327]
[1776952300224,72.61,77569.08,0.0,0.99585,0.0,0.65831]
[1776952301273,72.61,77569.08,0.0,0.99585,0.0,0.65831]
[1776952301531,72.61,77569.08,0.0,0.99585,0.0,0.65831]
[1776952301625,72.61,77581.11,0.0,0.99589,0.0,0.65307]
[1776952301776,72.61,77581.11,0.0,0.99589,0.0,0.65307]
[1776952302238,72.61,77581.32,0.0,0.99589,0.0,0.65298]
[1776952307273,72.61,77585.05,0.0,0.9959,0.0,0.65137]
[1776952308280,72.61,77595.72,0.0,0.99594,0.0,0.64677]
[1776952309287,72.61,77596.89,0.0,0.99594,0.0,0.64627]
[1776952311300,72.61,77582.32,0.0,0.99589,0.0,0.65255]
[1776952312308,72.61,77580.23,0.0,0.99589,0.0,0.65345]
[1776952315901,72.61,77581.52,0.0,0.99589,0.0,0.6529]
[1776952316013,72.61,77581.52,0.0,0.99589,0.0,0.6529]
[1776952316187,72.61,77581.52,0.0,0.99589,0.0,0.6529]
[1776952316276,72.61,77581.52,0.0,0.99589,0.0,0.6529]
[1776952316337,72.61,77581.4,0.0,0.99589,0.0,0.65295]
[1776952318351,72.61,77564.08,0.0,0.99584,0.0,0.66049]
[1776952319358,72.61,77557.16,0.0,0.99582,0.0,0.66353]
[1776952320365,72.61,77560.84,0.0,0.99583,0.0,0.66191]
[1776952321372,72.61,77565.32,0.0,0.99584,0.0,0.65995]
[1776952324960,72.61,77567.36,0.0,0.99585,0.0,0.65906]
[1776952325021,72.61,77567.36,0.0,0.99585,0.0,0.65906]
[1776952325197,72.61,77567.36,0.0,0.99585,0.0,0.65906]
[1776952325281,72.61,77567.36,0.0,0.99585,0.0,0.65906]
[1776952325400,72.61,77564.06,0.0,0.99584,0.0,0.6605]
[1776952326407,72.61,77561.06,0.0,0.99583,0.0,0.66181]
[1776952328421,72.61,77565.06,0.0,0.99584,0.0,0.66006]
[1776952329547,72.61,77565.06,0.0,0.99584,0.0,0.66006]
[1776952329630,72.61,77563.83,0.0,0.99584,0.0,0.6606]
[1776952329748,72.61,77563.83,0.0,0.99584,0.0,0.6606]
[1776952329774,72.61,77563.83,0.0,0.99584,0.0,0.6606]
[1776952330435,72.61,77565.49,0.0,0.99584,0.0,0.65987]
[1776952332449,72.61,77559.44,0.0,0.99582,0.0,0.66252]
[1776952333456,72.61,77549.62,0.0,0.99579,0.0,0.66685]
[1776952334462,72.61,77545.37,0.0,0.99578,0.0,0.66872]
[1776952336477,72.61,77552.56,0.0,0.9958,0.0,0.66555]
[1776952337484,72.61,77556.0,0.0,0.99581,0.0,0.66404]
[1776952338544,72.61,77556.0,0.0,0.99581,0.0,0.66404]
[1776952338694,72.61,77556.0,0.0,0.99581,0.0,0.66404]
[1776952338623,72.61,77555.67,0.0,0.99581,0.0,0.66418]
[1776952338747,72.61,77555.67,0.0,0.99581,0.0,0.66418]
[1776952338773,72.61,77555.67,0.0,0.99581,0.0,0.66418]
[1776952339508,72.61,77554.88,0.0,0.99581,0.0,0.66453]
[1776952340516,72.61,77558.93,0.0,0.99582,0.0,0.66275]
[1776952342531,72.61,77549.09,0.0,0.99579,0.0,0.66708]
[1776952343667,72.61,77549.09,0.0,0.99579,0.0,0.66708]
[1776952343754,72.61,77547.21,0.0,0.99578,0.0,0.66791]
[1776952343773,72.61,77547.21,0.0,0.99578,0.0,0.66791]
[1776952344590,72.61,77548.23,0.0,0.99579,0.0,0.66746]
[1776952348619,72.61,77556.28,0.0,0.99581,0.0,0.66391]
[1776952349627,72.61,77564.15,0.0,0.99584,0.0,0.66046]
[1776952350634,72.61,77571.4,0.0,0.99586,0.0,0.65729]
[1776952352648,72.61,77565.04,0.0,0.99585,0.0,0.65905]
[1776952354665,72.61,77551.75,0.0,0.9958,0.0,0.66488]
[1776952355672,72.61,77548.69,0.0,0.99579,0.0,0.66623]
[1776952356662,72.61,77548.69,0.0,0.99579,0.0,0.66623]
[1776952356679,72.61,77548.27,0.0,0.99579,0.0,0.66641]
[1776952356772,72.61,77548.27,0.0,0.99579,0.0,0.66641]
[1776952356778,72.61,77548.27,0.0,0.99579,0.0,0.66641]
[1776952356889,72.61,77548.27,0.0,0.99579,0.0,0.66641]
[1776952357028,72.61,77548.27,0.0,0.99579,0.0,0.66641]
[1776952357032,72.61,77548.27,0.0,0.99579,0.0,0.66641]
[1776952357213,72.61,77548.27,0.0,0.99579,0.0,0.66641]
[1776952357272,72.61,77548.27,0.0,0.99579,0.0,0.66641]
[1776952357686,72.61,77548.82,0.0,0.9958,0.0,0.66617]
[1776952361714,72.61,77554.83,0.0,0.99581,0.0,0.66352]
[1776952361983,72.61,77554.83,0.0,0.99581,0.0,0.66352]
[1776952362029,72.61,77554.83,0.0,0.99581,0.0,0.66352]
[1776952362260,72.61,77554.83,0.0,0.99581,0.0,0.66352]
[1776952362276,72.61,77554.83,0.0,0.99581,0.0,0.66352]
[1776952362721,72.61,77551.28,0.0,0.9958,0.0,0.66508]
[1776952364735,72.61,77546.8,0.0,0.99579,0.0,0.66706]
[1776952369023,72.61,77545.16,0.0,0.99578,0.0,0.66778]
[1776952369085,72.61,77545.16,0.0,0.99578,0.0,0.66778]
[1776952369276,72.61,77545.16,0.0,0.99578,0.0,0.66778]
[1776952369334,72.61,77548.94,0.0,0.9958,0.0,0.66612]
[1776952370781,72.61,77544.32,0.0,0.99578,0.0,0.66816]
[1776952373373,72.61,77546.01,0.0,0.99579,0.0,0.66741]
[1776952373528,72.61,77546.01,0.0,0.99579,0.0,0.66741]
[1776952373728,72.61,77546.01,0.0,0.99579,0.0,0.66741]
[1776952373626,72.61,77547.91,0.0,0.99579,0.0,0.66657]
[1776952373772,72.61,77547.91,0.0,0.99579,0.0,0.66657]
[1776952373802,72.61,77546.29,0.0,0.99579,0.0,0.66729]
[1776952375816,72.61,77541.74,0.0,0.99577,0.0,0.6693]
[1776952376823,72.61,77535.95,0.0,0.99575,0.0,0.67187]
[1776952377830,72.61,77533.21,0.0,0.99575,0.0,0.67308]
[1776952378837,72.61,77526.37,0.0,0.99572,0.0,0.67613]
[1776952380580,72.61,77526.37,0.0,0.99572,0.0,0.67613]
[1776952380725,72.61,77526.37,0.0,0.99572,0.0,0.67613]
[1776952380616,72.61,77520.91,0.0,0.99571,0.0,0.67858]
[1776952380853,72.61,77509.98,0.0,0.99567,0.0,0.68349]
[1776952381860,72.61,77497.76,0.0,0.99563,0.0,0.68902]
[1776952382867,72.61,77496.81,0.0,0.99563,0.0,0.68945]
[1776952383874,72.61,77492.92,0.0,0.99561,0.0,0.69122]
[1776952384881,72.61,77490.0,0.0,0.9956,0.0,0.69255]
[1776952385890,72.61,77492.48,0.0,0.99561,0.0,0.69142]
[1776952389918,72.61,77478.93,0.0,0.99557,0.0,0.69762]
[1776952390925,72.61,77475.56,0.0,0.99556,0.0,0.69917]
[1776952392939,72.61,77478.01,0.0,0.99556,0.0,0.69804]
[1776952397974,72.61,77478.61,0.0,0.99557,0.0,0.69777]
[1776952399988,72.61,77481.11,0.0,0.99558,0.0,0.69662]
[1776952400995,72.61,77487.95,0.0,0.9956,0.0,0.69349]
[1776952403009,72.61,77481.75,0.0,0.99558,0.0,0.69633]
[1776952404018,72.61,77478.16,0.0,0.99557,0.0,0.69797]
[1776952405025,72.61,77475.36,0.0,0.99556,0.0,0.69926]
[1776952407447,72.61,77475.81,0.0,0.99556,0.0,0.69905]
[1776952409053,72.61,77462.99,0.0,0.99551,0.0,0.70497]
[1776952410060,72.61,77462.33,0.0,0.99551,0.0,0.70528]
[1776952411067,72.61,77460.14,0.0,0.99551,0.0,0.70522]
[1776952412074,72.61,77457.48,0.0,0.9955,0.0,0.70645]
[1776952417109,72.61,77458.48,0.0,0.99551,0.0,0.70599]
[1776952418116,72.61,77455.16,0.0,0.99549,0.0,0.70753]
[1776952420492,72.61,77454.41,0.0,0.99549,0.0,0.70788]
[1776952420537,72.61,77454.41,0.0,0.99549,0.0,0.70788]
[1776952420542,72.61,77454.41,0.0,0.99549,0.0,0.70788]
[1776952420773,72.61,77454.41,0.0,0.99549,0.0,0.70788]
[1776952420591,72.61,77456.74,0.0,0.9955,0.0,0.7068]
[1776952423151,72.61,77459.31,0.0,0.99551,0.0,0.7056]
[1776952424158,72.61,77464.58,0.0,0.99553,0.0,0.70316]
[1776952425088,72.61,77464.58,0.0,0.99553,0.0,0.70316]
[1776952425162,72.61,77464.58,0.0,0.99553,0.0,0.70316]
[1776952425275,72.61,77464.58,0.0,0.99553,0.0,0.70316]
[1776952425302,72.61,77465.84,0.0,0.99553,0.0,0.70258]
[1776952428592,72.61,77467.16,0.0,0.99554,0.0,0.70197]
[1776952428614,72.61,77467.16,0.0,0.99554,0.0,0.70197]
[1776952428763,72.61,77467.16,0.0,0.99554,0.0,0.70197]
[1776952428778,72.61,77467.16,0.0,0.99554,0.0,0.70197]
[1776952428694,72.61,77465.94,0.0,0.99553,0.0,0.70253]
[1776952429194,72.61,77468.31,0.0,0.99554,0.0,0.70144]
[1776952433223,72.61,77465.21,0.0,0.99553,0.0,0.70287]
[1776952433861,72.61,77465.21,0.0,0.99553,0.0,0.70287]
[1776952433946,72.61,77465.21,0.0,0.99553,0.0,0.70287]
[1776952434020,72.61,77465.21,0.0,0.99553,0.0,0.70287]
[1776952434230,72.61,77463.22,0.0,0.99552,0.0,0.70379]
[1776952436244,72.61,77460.76,0.0,0.99551,0.0,0.70493]
[1776952438258,72.61,77465.08,0.0,0.99553,0.0,0.70293]
[1776952439265,72.61,77477.19,0.0,0.99557,0.0,0.69735]
[1776952440272,72.61,77483.49,0.0,0.99559,0.0,0.69447]
[1776952441288,72.61,77478.11,0.0,0.99557,0.0,0.69693]
[1776952442293,72.61,77474.33,0.0,0.99556,0.0,0.69867]
[1776952443453,72.61,77474.33,0.0,0.99556,0.0,0.69867]
[1776952443518,72.61,77474.33,0.0,0.99556,0.0,0.69867]
[1776952443761,72.61,77474.33,0.0,0.99556,0.0,0.69867]
[1776952443777,72.61,77474.33,0.0,0.99556,0.0,0.69867]
[1776952443794,72.61,77479.48,0.0,0.99558,0.0,0.6963]
[1776952444307,72.61,77470.55,0.0,0.99555,0.0,0.70041]
[1776952445314,72.61,77469.07,0.0,0.99554,0.0,0.70109]
[1776952447808,72.61,77467.12,0.0,0.99553,0.0,0.70199]
[1776952447328,72.61,77464.27,0.0,0.99553,0.0,0.70331]
[1776952448022,72.61,77464.27,0.0,0.99553,0.0,0.70331]
[1776952448265,72.61,77464.27,0.0,0.99553,0.0,0.70331]
[1776952448448,72.61,77464.27,0.0,0.99553,0.0,0.70331]
[1776952448520,72.61,77464.27,0.0,0.99553,0.0,0.70331]
[1776952448549,72.61,77464.58,0.0,0.99553,0.0,0.70316]
[1776952450349,72.61,77460.17,0.0,0.99551,0.0,0.7052]
[1776952452994,72.61,77458.9,0.0,0.99551,0.0,0.70579]
[1776952453023,72.61,77458.9,0.0,0.99551,0.0,0.70579]
[1776952453106,72.61,77458.9,0.0,0.99551,0.0,0.70579]
[1776952453270,72.61,77458.9,0.0,0.99551,0.0,0.70579]
[1776952453370,72.61,77463.31,0.0,0.99552,0.0,0.70375]
[1776952455385,72.61,77461.38,0.0,0.99552,0.0,0.70464]
[1776952456223,72.61,77461.38,0.0,0.99552,0.0,0.70464]
[1776952456268,72.61,77461.38,0.0,0.99552,0.0,0.70464]
[1776952456275,72.61,77461.38,0.0,0.99552,0.0,0.70464]
[1776952456420,72.61,77461.38,0.0,0.99552,0.0,0.70464]
[1776952456521,72.61,77461.38,0.0,0.99552,0.0,0.70464]
[1776952456527,72.61,77461.38,0.0,0.99552,0.0,0.70464]
[1776952456656,72.61,77461.38,0.0,0.99552,0.0,0.70464]
[1776952456772,72.61,77461.38,0.0,0.99552,0.0,0.70464]
[1776952456750,72.61,77465.34,0.0,0.99553,0.0,0.70281]
[1776952457399,72.61,77461.54,0.0,0.99552,0.0,0.70457]
[1776952459413,72.61,77463.84,0.0,0.99552,0.0,0.7035]
[1776952460420,72.61,77465.71,0.0,0.99553,0.0,0.70264]
[1776952461577,72.61,77465.71,0.0,0.99553,0.0,0.70264]
[1776952461606,72.61,77465.71,0.0,0.99553,0.0,0.70264]
[1776952461779,72.61,77465.71,0.0,0.99553,0.0,0.70264]
[1776952461674,72.61,77469.98,0.0,0.99554,0.0,0.70067]
[1776952462006,72.61,77469.98,0.0,0.99554,0.0,0.70067]
[1776952462023,72.61,77469.98,0.0,0.99554,0.0,0.70067]
[1776952462185,72.61,77469.98,0.0,0.99554,0.0,0.70067]
[1776952462271,72.61,77469.98,0.0,0.99554,0.0,0.70067]
[1776952462523,72.61,77469.98,0.0,0.99554,0.0,0.70067]
[1776952462638,72.61,77469.98,0.0,0.99554,0.0,0.70067]
[1776952462778,72.61,77469.98,0.0,0.99554,0.0,0.70067]
[1776952462663,72.61,77474.02,0.0,0.99556,0.0,0.69881]
[1776952463018,72.61,77474.02,0.0,0.99556,0.0,0.69881]
[1776952463139,72.61,77474.02,0.0,0.99556,0.0,0.69881]
[1776952463269,72.61,77474.02,0.0,0.99556,0.0,0.69881]
[1776952463522,72.61,77474.02,0.0,0.99556,0.0,0.69881]
[1776952463542,72.61,77474.02,0.0,0.99556,0.0,0.69881]
[1776952463778,72.61,77474.02,0.0,0.99556,0.0,0.69881]
[1776952463643,72.61,77472.87,0.0,0.99555,0.0,0.69934]
[1776952464019,72.61,77472.87,0.0,0.99555,0.0,0.69934]
[1776952464169,72.61,77472.87,0.0,0.99555,0.0,0.69934]
[1776952464269,72.61,77472.87,0.0,0.99555,0.0,0.69934]
[1776952464521,72.61,77472.87,0.0,0.99555,0.0,0.69934]
[1776952464712,72.61,77472.87,0.0,0.99555,0.0,0.69934]
[1776952464774,72.61,77472.87,0.0,0.99555,0.0,0.69934]
[1776952464813,72.61,77473.97,0.0,0.99556,0.0,0.69883]
[1776952465025,72.61,77473.97,0.0,0.99556,0.0,0.69883]
[1776952465030,72.61,77473.97,0.0,0.99556,0.0,0.69883]
[1776952465271,72.61,77473.97,0.0,0.99556,0.0,0.69883]
[1776952465523,72.61,77473.97,0.0,0.99556,0.0,0.69883]
[1776952465596,72.61,77473.97,0.0,0.99556,0.0,0.69883]
[1776952465775,72.61,77473.97,0.0,0.99556,0.0,0.69883]
[1776952465698,72.61,77473.31,0.0,0.99556,0.0,0.69914]
[1776952465992,72.61,77473.31,0.0,0.99556,0.0,0.69914]
[1776952466023,72.61,77473.31,0.0,0.99556,0.0,0.69914]
[1776952466172,72.61,77473.31,0.0,0.99556,0.0,0.69914]
[1776952466271,72.61,77473.31,0.0,0.99556,0.0,0.69914]
[1776952466521,72.61,77473.31,0.0,0.99556,0.0,0.69914]
[1776952466628,72.61,77473.31,0.0,0.99556,0.0,0.69914]
[1776952466770,72.61,77473.31,0.0,0.99556,0.0,0.69914]
[1776952466817,72.61,77474.24,0.0,0.99556,0.0,0.69871]
[1776952467023,72.61,77474.24,0.0,0.99556,0.0,0.69871]
[1776952467178,72.61,77474.24,0.0,0.99556,0.0,0.69871]
[1776952467269,72.61,77474.24,0.0,0.99556,0.0,0.69871]
[1776952467522,72.61,77474.24,0.0,0.99556,0.0,0.69871]
[1776952467627,72.61,77474.24,0.0,0.99556,0.0,0.69871]
[1776952467769,72.61,77474.24,0.0,0.99556,0.0,0.69871]
[1776952467728,72.61,77473.22,0.0,0.99556,0.0,0.69918]
[1776952468024,72.61,77473.22,0.0,0.99556,0.0,0.69918]
[1776952468476,72.61,77468.9,0.0,0.99554,0.0,0.70117]
[1776952469483,72.61,77459.26,0.0,0.99551,0.0,0.70563]
[1776952470489,72.61,77457.1,0.0,0.9955,0.0,0.70663]
[1776952473748,72.61,77457.83,0.0,0.99551,0.0,0.70521]
[1776952473835,72.61,77455.56,0.0,0.9955,0.0,0.70627]
[1776952474030,72.61,77455.56,0.0,0.9955,0.0,0.70627]
[1776952474524,72.61,77439.06,0.0,0.99545,0.0,0.71396]
[1776952475531,72.61,77433.44,0.0,0.99543,0.0,0.7166]
[1776952476537,72.61,77434.61,0.0,0.99543,0.0,0.71605]
[1776952477711,72.61,77434.61,0.0,0.99543,0.0,0.71605]
[1776952477747,72.61,77434.09,0.0,0.99543,0.0,0.71629]
[1776952479559,72.61,77431.95,0.0,0.99542,0.0,0.7173]
[1776952480566,72.61,77436.82,0.0,0.99544,0.0,0.71501]
[1776952483780,72.61,77436.45,0.0,0.99544,0.0,0.71519]
[1776952483587,72.61,77435.26,0.0,0.99543,0.0,0.71575]
[1776952484593,72.61,77435.96,0.0,0.99544,0.0,0.71542]
[1776952486607,72.61,77432.12,0.0,0.99542,0.0,0.71722]
[1776952488622,72.61,77429.87,0.0,0.99542,0.0,0.71828]
[1776952489629,72.61,77431.22,0.0,0.99542,0.0,0.71764]
[1776952490636,72.61,77423.72,0.0,0.99539,0.0,0.72118]
[1776952491169,72.61,77423.72,0.0,0.99539,0.0,0.72118]
[1776952491214,72.61,77423.72,0.0,0.99539,0.0,0.72118]
[1776952491643,72.61,77430.38,0.0,0.99542,0.0,0.71804]
[1776952492650,72.61,77445.39,0.0,0.99547,0.0,0.711]
[1776952493657,72.61,77447.81,0.0,0.99548,0.0,0.70987]
[1776952494415,72.61,77447.81,0.0,0.99548,0.0,0.70987]
[1776952496539,72.61,77449.59,0.0,0.99548,0.0,0.70904]
[1776952498527,72.61,77448.49,0.0,0.99548,0.0,0.70956]
[1776952498578,72.61,77448.49,0.0,0.99548,0.0,0.70956]
[1776952498781,72.61,77448.49,0.0,0.99548,0.0,0.70956]
[1776952498824,72.61,77448.95,0.0,0.99548,0.0,0.70934]
[1776952501713,72.61,77443.68,0.0,0.99546,0.0,0.7118]
[1776952502728,72.61,77439.05,0.0,0.99545,0.0,0.71397]
[1776952503730,72.61,77443.35,0.0,0.99546,0.0,0.71195]
[1776952508585,72.61,77445.62,0.0,0.99547,0.0,0.71089]
[1776952508593,72.61,77445.62,0.0,0.99547,0.0,0.71089]
[1776952508701,72.61,77445.62,0.0,0.99547,0.0,0.71089]
[1776952508771,72.61,77445.62,0.0,0.99547,0.0,0.71089]
[1776952508802,72.61,77446.32,0.0,0.99547,0.0,0.71057]
[1776952509772,72.61,77449.09,0.0,0.99548,0.0,0.70928]
[1776952512585,72.61,77449.85,0.0,0.99548,0.0,0.70892]
[1776952512659,72.61,77449.85,0.0,0.99548,0.0,0.70892]
[1776952512761,72.61,77449.85,0.0,0.99548,0.0,0.70892]
[1776952512786,72.61,77449.85,0.0,0.99548,0.0,0.70892]
[1776952512795,72.61,77447.17,0.0,0.99547,0.0,0.71017]
[1776952514810,72.61,77443.83,0.0,0.99546,0.0,0.71173]
[1776952516823,72.61,77447.13,0.0,0.99547,0.0,0.71019]
[1776952518838,72.61,77443.47,0.0,0.99546,0.0,0.7119]
[1776952519845,72.61,77436.4,0.0,0.99544,0.0,0.71521]
[1776952521859,72.61,77440.49,0.0,0.99545,0.0,0.71329]
[1776952522896,72.61,77440.49,0.0,0.99545,0.0,0.71329]
[1776952523029,72.61,77441.7,0.0,0.99546,0.0,0.71273]
[1776952523289,72.61,77441.7,0.0,0.99546,0.0,0.71273]
[1776952523873,72.61,77441.89,0.0,0.99546,0.0,0.71264]
[1776952524789,72.61,77441.89,0.0,0.99546,0.0,0.71264]
[1776952524848,72.61,77441.89,0.0,0.99546,0.0,0.71264]
[1776952524988,72.61,77442.77,0.0,0.99546,0.0,0.71223]
[1776952525024,72.61,77442.77,0.0,0.99546,0.0,0.71223]
[1776952525889,72.61,77447.3,0.0,0.99547,0.0,0.71011]
[1776952526489,72.61,77447.3,0.0,0.99547,0.0,0.71011]
[1776952526527,72.61,77447.3,0.0,0.99547,0.0,0.71011]
[1776952526560,72.61,77447.3,0.0,0.99547,0.0,0.71011]
[1776952526697,72.61,77447.3,0.0,0.99547,0.0,0.71011]
[1776952526785,72.61,77447.3,0.0,0.99547,0.0,0.71011]
[1776952526896,72.61,77444.62,0.0,0.99547,0.0,0.71136]
[1776952530869,72.61,77442.94,0.0,0.99546,0.0,0.71215]
[1776952530900,72.61,77442.94,0.0,0.99546,0.0,0.71215]
[1776952531020,72.61,77441.66,0.0,0.99546,0.0,0.71275]
[1776952531033,72.61,77441.66,0.0,0.99546,0.0,0.71275]
[1776952531191,72.61,77441.66,0.0,0.99546,0.0,0.71275]
[1776952531270,72.61,77441.66,0.0,0.99546,0.0,0.71275]
[1776952533945,72.61,77446.86,0.0,0.99548,0.0,0.70924]
[1776952535510,72.61,77446.86,0.0,0.99548,0.0,0.70924]
[1776952535517,72.61,77446.86,0.0,0.99548,0.0,0.70924]
[1776952535786,72.61,77446.86,0.0,0.99548,0.0,0.70924]
[1776952535888,72.61,77446.86,0.0,0.99548,0.0,0.70924]
[1776952535898,72.61,77446.86,0.0,0.99548,0.0,0.70924]
[1776952535835,72.61,77448.28,0.0,0.99548,0.0,0.70857]
[1776952536008,72.61,77448.28,0.0,0.99548,0.0,0.70857]
[1776952536030,72.61,77448.28,0.0,0.99548,0.0,0.70857]
[1776952540330,72.61,77446.71,0.0,0.99548,0.0,0.70931]
[1776952540435,72.61,77446.71,0.0,0.99548,0.0,0.70931]
[1776952540527,72.61,77446.71,0.0,0.99548,0.0,0.70931]
[1776952540626,72.61,77450.46,0.0,0.99549,0.0,0.70756]
[1776952541413,72.61,77450.46,0.0,0.99549,0.0,0.70756]
[1776952541473,72.61,77450.46,0.0,0.99549,0.0,0.70756]
[1776952541527,72.61,77450.46,0.0,0.99549,0.0,0.70756]
[1776952541564,72.61,77447.54,0.0,0.99548,0.0,0.70892]
[1776952546508,72.61,77446.05,0.0,0.99548,0.0,0.70961]
[1776952546514,72.61,77446.05,0.0,0.99548,0.0,0.70961]
[1776952546523,72.61,77446.05,0.0,0.99548,0.0,0.70961]
[1776952546607,72.61,77445.78,0.0,0.99548,0.0,0.70974]
[1776952547876,72.61,77445.78,0.0,0.99548,0.0,0.70974]
[1776952547881,72.61,77445.78,0.0,0.99548,0.0,0.70974]
[1776952548024,72.61,77446.14,0.0,0.99548,0.0,0.70957]
[1776952548136,72.61,77446.14,0.0,0.99548,0.0,0.70957]
[1776952548277,72.61,77446.14,0.0,0.99548,0.0,0.70957]
[1776952548393,72.61,77446.14,0.0,0.99548,0.0,0.70957]
[1776952548499,72.61,77446.14,0.0,0.99548,0.0,0.70957]
[1776952548521,72.61,77446.14,0.0,0.99548,0.0,0.70957]
[1776952548682,72.61,77446.14,0.0,0.99548,0.0,0.70957]
[1776952548866,72.61,77446.14,0.0,0.99548,0.0,0.70957]
[1776952549025,72.61,77446.22,0.0,0.99548,0.0,0.70953]
[1776952549214,72.61,77446.22,0.0,0.99548,0.0,0.70953]
[1776952549275,72.61,77446.22,0.0,0.99548,0.0,0.70953]
[1776952549383,72.61,77446.22,0.0,0.99548,0.0,0.70953]
[1776952549530,72.61,77446.22,0.0,0.99548,0.0,0.70953]
[1776952549542,72.61,77446.22,0.0,0.99548,0.0,0.70953]
[1776952549702,72.61,77446.22,0.0,0.99548,0.0,0.70953]
[1776952549773,72.61,77446.22,0.0,0.99548,0.0,0.70953]
[1776952549871,72.61,77450.26,0.0,0.99549,0.0,0.70765]
[1776952551064,72.61,77446.85,0.0,0.99548,0.0,0.70924]
[1776952552522,72.61,77446.85,0.0,0.99548,0.0,0.70924]
[1776952552782,72.61,77446.85,0.0,0.99548,0.0,0.70924]
[1776952552933,72.61,77446.85,0.0,0.99548,0.0,0.70924]
[1776952552943,72.61,77446.85,0.0,0.99548,0.0,0.70924]
[1776952552815,72.61,77439.37,0.0,0.99545,0.0,0.71273]
[1776952553025,72.61,77439.37,0.0,0.99545,0.0,0.71273]
[1776952553078,72.61,77441.51,0.0,0.99546,0.0,0.71173]
[1776952555391,72.61,77440.41,0.0,0.99546,0.0,0.71225]
[1776952555518,72.61,77440.41,0.0,0.99546,0.0,0.71225]
[1776952555526,72.61,77440.41,0.0,0.99546,0.0,0.71225]
[1776952555750,72.61,77440.41,0.0,0.99546,0.0,0.71225]
[1776952555768,72.61,77440.41,0.0,0.99546,0.0,0.71225]
[1776952555852,72.61,77444.62,0.0,0.99547,0.0,0.71028]
[1776952556737,72.61,77444.62,0.0,0.99547,0.0,0.71028]
[1776952556778,72.61,77444.62,0.0,0.99547,0.0,0.71028]
[1776952556785,72.61,77444.62,0.0,0.99547,0.0,0.71028]
[1776952556870,72.61,77445.46,0.0,0.99548,0.0,0.70989]
[1776952557026,72.61,77445.46,0.0,0.99548,0.0,0.70989]
[1776952558112,72.61,77439.44,0.0,0.99545,0.0,0.7127]
[1776952561134,72.61,77445.49,0.0,0.99548,0.0,0.70987]
[1776952562017,72.61,77445.49,0.0,0.99548,0.0,0.70987]
[1776952562206,72.61,77445.49,0.0,0.99548,0.0,0.70987]
[1776952562270,72.61,77445.49,0.0,0.99548,0.0,0.70987]
[1776952562596,72.61,77445.49,0.0,0.99548,0.0,0.70987]
[1776952562715,72.61,77445.49,0.0,0.99548,0.0,0.70987]
[1776952562769,72.61,77445.49,0.0,0.99548,0.0,0.70987]
[1776952562869,72.61,77450.61,0.0,0.99549,0.0,0.70749]
[1776952563148,72.61,77447.46,0.0,0.99548,0.0,0.70896]
[1776952565162,72.61,77454.81,0.0,0.99551,0.0,0.70554]
[1776952566947,72.61,77454.81,0.0,0.99551,0.0,0.70554]
[1776952566953,72.61,77454.81,0.0,0.99551,0.0,0.70554]
[1776952566169,72.61,77458.11,0.0,0.99552,0.0,0.70401]
[1776952567022,72.61,77458.11,0.0,0.99552,0.0,0.70401]
[1776952567064,72.61,77458.11,0.0,0.99552,0.0,0.70401]
[1776952567070,72.61,77458.11,0.0,0.99552,0.0,0.70401]
[1776952567211,72.61,77458.11,0.0,0.99552,0.0,0.70401]
[1776952567279,72.61,77458.11,0.0,0.99552,0.0,0.70401]
[1776952567380,72.61,77458.11,0.0,0.99552,0.0,0.70401]
[1776952567521,72.61,77458.11,0.0,0.99552,0.0,0.70401]
[1776952567657,72.61,77458.11,0.0,0.99552,0.0,0.70401]
[1776952567769,72.61,77458.11,0.0,0.99552,0.0,0.70401]
[1776952567794,72.61,77458.11,0.0,0.99552,0.0,0.70401]
[1776952567870,72.61,77458.12,0.0,0.99552,0.0,0.70401]
[1776952570524,72.61,77459.07,0.0,0.99552,0.0,0.70357]
[1776952570767,72.61,77459.07,0.0,0.99552,0.0,0.70357]
[1776952570960,72.61,77459.07,0.0,0.99552,0.0,0.70357]
[1776952570868,72.61,77457.71,0.0,0.99552,0.0,0.7042]
[1776952571018,72.61,77457.71,0.0,0.99552,0.0,0.7042]
[1776952571151,72.61,77457.71,0.0,0.99552,0.0,0.7042]
[1776952571284,72.61,77457.71,0.0,0.99552,0.0,0.7042]
[1776952571373,72.61,77457.71,0.0,0.99552,0.0,0.7042]
[1776952571522,72.61,77457.71,0.0,0.99552,0.0,0.7042]
[1776952571529,72.61,77457.71,0.0,0.99552,0.0,0.7042]
[1776952571720,72.61,77457.71,0.0,0.99552,0.0,0.7042]
[1776952571768,72.61,77457.71,0.0,0.99552,0.0,0.7042]
[1776952571850,72.61,77457.71,0.0,0.99552,0.0,0.7042]
[1776952571965,72.61,77457.71,0.0,0.99552,0.0,0.7042]
[1776952571951,72.61,77457.46,0.0,0.99552,0.0,0.70431]
[1776952572025,72.61,77457.46,0.0,0.99552,0.0,0.70431]
[1776952572101,72.61,77457.46,0.0,0.99552,0.0,0.70431]
[1776952572294,72.61,77457.46,0.0,0.99552,0.0,0.70431]
[1776952572485,72.61,77457.46,0.0,0.99552,0.0,0.70431]
[1776952572533,72.61,77457.46,0.0,0.99552,0.0,0.70431]
[1776952572675,72.61,77457.46,0.0,0.99552,0.0,0.70431]
[1776952572780,72.61,77457.46,0.0,0.99552,0.0,0.70431]
[1776952572881,72.61,77457.93,0.0,0.99552,0.0,0.70409]
[1776952573027,72.61,77457.93,0.0,0.99552,0.0,0.70409]
[1776952573110,72.61,77457.93,0.0,0.99552,0.0,0.70409]
[1776952573307,72.61,77457.93,0.0,0.99552,0.0,0.70409]
[1776952573371,72.61,77457.93,0.0,0.99552,0.0,0.70409]
[1776952573529,72.61,77457.93,0.0,0.99552,0.0,0.70409]
[1776952573577,72.61,77458.54,0.0,0.99552,0.0,0.70381]
[1776952576520,72.61,77460.06,0.0,0.99552,0.0,0.70311]
[1776952576774,72.61,77460.06,0.0,0.99552,0.0,0.70311]
[1776952576871,72.61,77460.06,0.0,0.99552,0.0,0.70311]
[1776952576972,72.61,77468.54,0.0,0.99555,0.0,0.6992]
[1776952577246,72.61,77472.02,0.0,0.99556,0.0,0.6976]
[1776952578505,72.61,77472.02,0.0,0.99556,0.0,0.6976]
[1776952578513,72.61,77472.02,0.0,0.99556,0.0,0.6976]
[1776952578530,72.61,77472.02,0.0,0.99556,0.0,0.6976]
[1776952580519,72.61,77471.74,0.0,0.99556,0.0,0.69772]
[1776952580768,72.61,77471.74,0.0,0.99556,0.0,0.69772]
[1776952580856,72.61,77471.74,0.0,0.99556,0.0,0.69772]
[1776952580957,72.61,77471.6,0.0,0.99556,0.0,0.69779]
[1776952581034,72.61,77471.6,0.0,0.99556,0.0,0.69779]
[1776952581228,72.61,77471.6,0.0,0.99556,0.0,0.69779]
[1776952581270,72.61,77471.6,0.0,0.99556,0.0,0.69779]
[1776952581426,72.61,77471.6,0.0,0.99556,0.0,0.69779]
[1776952581529,72.61,77471.6,0.0,0.99556,0.0,0.69779]
[1776952581770,72.61,77471.6,0.0,0.99556,0.0,0.69779]
[1776952581780,72.61,77471.6,0.0,0.99556,0.0,0.69779]
[1776952581873,72.61,77471.77,0.0,0.99556,0.0,0.69771]
[1776952582003,72.61,77471.77,0.0,0.99556,0.0,0.69771]
[1776952582029,72.61,77471.77,0.0,0.99556,0.0,0.69771]
[1776952582190,72.61,77471.77,0.0,0.99556,0.0,0.69771]
[1776952582378,72.61,77471.77,0.0,0.99556,0.0,0.69771]
[1776952582518,72.61,77471.77,0.0,0.99556,0.0,0.69771]
[1776952582524,72.61,77471.77,0.0,0.99556,0.0,0.69771]
[1776952582620,72.61,77472.11,0.0,0.99556,0.0,0.69755]
[1776952583288,72.61,77475.4,0.0,0.99558,0.0,0.69604]
[1776952584035,72.61,77475.4,0.0,0.99558,0.0,0.69604]
[1776952584274,72.61,77475.4,0.0,0.99558,0.0,0.69604]
[1776952584274,72.61,77475.4,0.0,0.99558,0.0,0.69604]
[1776952584408,72.61,77475.4,0.0,0.99558,0.0,0.69604]
[1776952584523,72.61,77475.4,0.0,0.99558,0.0,0.69604]
[1776952584769,72.61,77475.4,0.0,0.99558,0.0,0.69604]
[1776952584774,72.61,77475.4,0.0,0.99558,0.0,0.69604]
[1776952584870,72.61,77475.72,0.0,0.99558,0.0,0.6959]
[1776952585302,72.61,77477.23,0.0,0.99558,0.0,0.69521]
[1776952586753,72.61,77477.23,0.0,0.99558,0.0,0.69521]
[1776952586968,72.61,77477.23,0.0,0.99558,0.0,0.69521]
[1776952586845,72.61,77479.79,0.0,0.99559,0.0,0.69403]
[1776952587787,72.61,77479.79,0.0,0.99559,0.0,0.69403]
[1776952587876,72.61,77498.66,0.0,0.99565,0.0,0.68545]
[1776952588029,72.61,77498.66,0.0,0.99565,0.0,0.68545]
[1776952588324,72.61,77500.85,0.0,0.99566,0.0,0.68446]
[1776952589330,72.61,77499.47,0.0,0.99566,0.0,0.68509]
[1776952590522,72.61,77499.47,0.0,0.99566,0.0,0.68509]
[1776952590620,72.61,77499.47,0.0,0.99566,0.0,0.68509]
[1776952590768,72.61,77499.47,0.0,0.99566,0.0,0.68509]
[1776952590791,72.61,77493.56,0.0,0.99564,0.0,0.68776]
[1776952591345,72.61,77484.73,0.0,0.99561,0.0,0.69072]
[1776952592352,72.61,77481.84,0.0,0.9956,0.0,0.69204]
[1776952593360,72.61,77478.88,0.0,0.99559,0.0,0.69339]
[1776952594530,72.61,77478.88,0.0,0.99559,0.0,0.69339]
[1776952594650,72.61,77478.88,0.0,0.99559,0.0,0.69339]
[1776952594731,72.61,77471.87,0.0,0.99557,0.0,0.6966]
[1776952595272,72.61,77471.87,0.0,0.99557,0.0,0.6966]
[1776952595518,72.61,77471.87,0.0,0.99557,0.0,0.6966]
[1776952595696,72.61,77471.87,0.0,0.99557,0.0,0.6966]
[1776952595772,72.61,77471.87,0.0,0.99557,0.0,0.6966]
[1776952595797,72.61,77470.91,0.0,0.99557,0.0,0.69704]
[1776952596022,72.61,77470.91,0.0,0.99557,0.0,0.69704]
[1776952596028,72.61,77470.91,0.0,0.99557,0.0,0.69704]
[1776952596260,72.61,77470.91,0.0,0.99557,0.0,0.69704]
[1776952596450,72.61,77470.91,0.0,0.99557,0.0,0.69704]
[1776952596551,72.61,77471.48,0.0,0.99557,0.0,0.69678]
[1776952597022,72.61,77471.48,0.0,0.99557,0.0,0.69678]
[1776952597387,72.61,77470.7,0.0,0.99557,0.0,0.69714]
[1776952598394,72.61,77471.58,0.0,0.99557,0.0,0.69673]
[1776952599074,72.61,77471.58,0.0,0.99557,0.0,0.69673]
[1776952599273,72.61,77471.58,0.0,0.99557,0.0,0.69673]
[1776952599400,72.61,77471.58,0.0,0.99557,0.0,0.69673]
[1776952599521,72.61,77471.58,0.0,0.99557,0.0,0.69673]
[1776952599621,72.61,77473.13,0.0,0.99557,0.0,0.69602]
[1776952601415,72.61,77473.84,0.0,0.99558,0.0,0.69569]
[1776952603429,72.61,77472.13,0.0,0.99557,0.0,0.69648]
[1776952606450,72.61,77473.25,0.0,0.99558,0.0,0.69597]
[1776952607957,72.61,77473.25,0.0,0.99558,0.0,0.69597]
[1776952608022,72.61,77471.86,0.0,0.99557,0.0,0.6966]
[1776952608027,72.61,77471.86,0.0,0.99557,0.0,0.6966]
[1776952608230,72.61,77471.86,0.0,0.99557,0.0,0.6966]
[1776952608270,72.61,77471.86,0.0,0.99557,0.0,0.6966]
[1776952608463,72.61,77478.68,0.0,0.99559,0.0,0.69348]
[1776952609471,72.61,77482.65,0.0,0.99561,0.0,0.69167]
[1776952610478,72.61,77485.48,0.0,0.99562,0.0,0.69038]
[1776952611485,72.61,77493.45,0.0,0.99564,0.0,0.68676]
[1776952612492,72.61,77498.36,0.0,0.99566,0.0,0.68453]
[1776952613874,72.61,77498.36,0.0,0.99566,0.0,0.68453]
[1776952613880,72.61,77498.36,0.0,0.99566,0.0,0.68453]
[1776952613976,72.61,77500.8,0.0,0.99567,0.0,0.68343]
[1776952614020,72.61,77500.8,0.0,0.99567,0.0,0.68343]
[1776952614177,72.61,77500.8,0.0,0.99567,0.0,0.68343]
[1776952614268,72.61,77500.8,0.0,0.99567,0.0,0.68343]
[1776952614518,72.61,77500.8,0.0,0.99567,0.0,0.68343]
[1776952614670,72.61,77500.8,0.0,0.99567,0.0,0.68343]
[1776952614771,72.61,77500.8,0.0,0.99567,0.0,0.68343]
[1776952615017,72.61,77501.28,0.0,0.99567,0.0,0.68322]
[1776952615143,72.61,77501.28,0.0,0.99567,0.0,0.68322]
[1776952615269,72.61,77501.28,0.0,0.99567,0.0,0.68322]
[1776952615460,72.61,77501.28,0.0,0.99567,0.0,0.68322]
[1776952615619,72.61,77501.28,0.0,0.99567,0.0,0.68322]
[1776952615767,72.61,77501.28,0.0,0.99567,0.0,0.68322]
[1776952615869,72.61,77500.17,0.0,0.99566,0.0,0.68372]
[1776952616132,72.61,77500.17,0.0,0.99566,0.0,0.68372]
[1776952616268,72.61,77500.17,0.0,0.99566,0.0,0.68372]
[1776952616444,72.61,77500.17,0.0,0.99566,0.0,0.68372]
[1776952616593,72.61,77500.17,0.0,0.99566,0.0,0.68372]
[1776952616768,72.61,77500.17,0.0,0.99566,0.0,0.68372]
[1776952617018,72.61,77499.4,0.0,0.99566,0.0,0.68407]
[1776952617165,72.61,77499.4,0.0,0.99566,0.0,0.68407]
[1776952617268,72.61,77499.4,0.0,0.99566,0.0,0.68407]
[1776952617523,72.61,77499.4,0.0,0.99566,0.0,0.68407]
[1776952617632,72.61,77499.4,0.0,0.99566,0.0,0.68407]
[1776952617769,72.61,77499.4,0.0,0.99566,0.0,0.68407]
[1776952617838,72.61,77489.16,0.0,0.99563,0.0,0.6887]
[1776952618019,72.61,77489.16,0.0,0.99563,0.0,0.6887]
[1776952618311,72.61,77489.16,0.0,0.99563,0.0,0.6887]
[1776952618501,72.61,77489.16,0.0,0.99563,0.0,0.6887]
[1776952618531,72.61,77489.16,0.0,0.99563,0.0,0.6887]
[1776952618670,72.61,77489.16,0.0,0.99563,0.0,0.6887]
[1776952618767,72.61,77489.16,0.0,0.99563,0.0,0.6887]
[1776952618865,72.61,77485.51,0.0,0.99562,0.0,0.69036]
[1776952619193,72.61,77485.51,0.0,0.99562,0.0,0.69036]
[1776952619271,72.61,77485.51,0.0,0.99562,0.0,0.69036]
[1776952619528,72.61,77485.51,0.0,0.99562,0.0,0.69036]
[1776952619536,72.61,77485.51,0.0,0.99562,0.0,0.69036]
[1776952619769,72.61,77485.51,0.0,0.99562,0.0,0.69036]
[1776952620019,72.61,77485.51,0.0,0.99562,0.0,0.69036]
[1776952619865,72.61,77483.97,0.0,0.99561,0.0,0.69107]
[1776952620584,72.61,77483.97,0.0,0.99561,0.0,0.69107]
[1776952620686,72.61,77484.71,0.0,0.99561,0.0,0.69073]
[1776952621555,72.61,77483.49,0.0,0.99561,0.0,0.69128]
[1776952622563,72.61,77488.15,0.0,0.99562,0.0,0.68916]
[1776952623570,72.61,77495.92,0.0,0.99565,0.0,0.68564]
[1776952624577,72.61,77498.71,0.0,0.99566,0.0,0.68438]
[1776952625584,72.61,77500.2,0.0,0.99566,0.0,0.6837]
[1776952627597,72.61,77501.69,0.0,0.99567,0.0,0.68303]
[1776952628605,72.61,77500.95,0.0,0.99567,0.0,0.68337]
[1776952629612,72.61,77493.48,0.0,0.99564,0.0,0.68674]
[1776952630619,72.61,77485.5,0.0,0.99562,0.0,0.69037]
[1776952632632,72.61,77483.4,0.0,0.99561,0.0,0.69133]
[1776952633640,72.61,77489.16,0.0,0.99563,0.0,0.6887]
[1776952634647,72.61,77490.75,0.0,0.99563,0.0,0.68798]
[1776952635656,72.61,77496.53,0.0,0.99565,0.0,0.68536]
[1776952636663,72.61,77509.6,0.0,0.99569,0.0,0.67947]
[1776952637670,72.61,77511.99,0.0,0.9957,0.0,0.6784]
[1776952638677,72.61,77517.23,0.0,0.99572,0.0,0.67605]
[1776952642705,72.61,77513.26,0.0,0.99571,0.0,0.67783]
[1776952644719,72.61,77510.1,0.0,0.9957,0.0,0.67925]
[1776952645726,72.61,77511.42,0.0,0.9957,0.0,0.67865]
[1776952646732,72.61,77512.13,0.0,0.9957,0.0,0.67834]
[1776952647740,72.61,77513.52,0.0,0.99571,0.0,0.67771]
[1776952648577,72.61,77513.52,0.0,0.99571,0.0,0.67771]
[1776952648728,72.61,77513.52,0.0,0.99571,0.0,0.67771]
[1776952648772,72.61,77513.52,0.0,0.99571,0.0,0.67771]
[1776952648788,72.61,77518.6,0.0,0.99572,0.0,0.67544]
[1776952649754,72.61,77523.72,0.0,0.99574,0.0,0.67316]
[1776952650760,72.61,77522.49,0.0,0.99574,0.0,0.6737]
[1776952651768,72.61,77521.64,0.0,0.99574,0.0,0.67304]
[1776952652524,72.61,77521.64,0.0,0.99574,0.0,0.67304]
[1776952652838,72.61,77521.28,0.0,0.99574,0.0,0.6732]
[1776952655796,72.61,77523.27,0.0,0.99575,0.0,0.67232]
[1776952657810,72.61,77526.22,0.0,0.99575,0.0,0.67101]
[1776952658817,72.61,77527.2,0.0,0.99576,0.0,0.67057]
[1776952660830,72.61,77525.71,0.0,0.99575,0.0,0.67123]
[1776952661837,72.61,77526.77,0.0,0.99576,0.0,0.67076]
[1776952662845,72.61,77528.89,0.0,0.99576,0.0,0.66982]
[1776952664859,72.61,77528.03,0.0,0.99576,0.0,0.6702]
[1776952665866,72.61,77527.36,0.0,0.99576,0.0,0.6705]
[1776952666873,72.61,77526.24,0.0,0.99575,0.0,0.671]
[1776952669893,72.61,77530.01,0.0,0.99577,0.0,0.66932]
[1776952670901,72.61,77531.61,0.0,0.99577,0.0,0.66862]
[1776952671908,72.61,77532.25,0.0,0.99577,0.0,0.66833]
[1776952674928,72.61,77539.66,0.0,0.9958,0.0,0.66506]
[1776952675936,72.61,77548.09,0.0,0.99582,0.0,0.66135]
[1776952676943,72.61,77556.96,0.0,0.99585,0.0,0.65747]
[1776952677950,72.61,77560.06,0.0,0.99586,0.0,0.65612]
[1776952679963,72.61,77557.66,0.0,0.99585,0.0,0.65716]
[1776952681980,72.61,77555.39,0.0,0.99585,0.0,0.65816]
[1776952682985,72.61,77554.52,0.0,0.99584,0.0,0.65854]
[1776952683992,72.61,77553.0,0.0,0.99584,0.0,0.6592]
[1776952687013,72.61,77555.4,0.0,0.99585,0.0,0.65815]
[1776952690036,72.61,77557.34,0.0,0.99585,0.0,0.6573]
[1776952691043,72.61,77565.23,0.0,0.99588,0.0,0.65387]
[1776952692050,72.61,77569.31,0.0,0.99589,0.0,0.6521]
[1776952693056,72.61,77572.06,0.0,0.9959,0.0,0.65091]
[1776952694064,72.61,77573.85,0.0,0.9959,0.0,0.65013]
[1776952695071,72.61,77574.47,0.0,0.99591,0.0,0.64987]
[1776952696078,72.61,77571.8,0.0,0.9959,0.0,0.65102]
[1776952697085,72.61,77568.07,0.0,0.99589,0.0,0.65264]
[1776952698092,72.61,77570.75,0.0,0.9959,0.0,0.65148]
[1776952699099,72.61,77571.72,0.0,0.9959,0.0,0.65106]
[1776952701113,72.61,77569.19,0.0,0.99589,0.0,0.65215]
[1776952703127,72.61,77570.93,0.0,0.9959,0.0,0.6514]
[1776952704134,72.61,77571.87,0.0,0.9959,0.0,0.65099]
[1776952705769,72.61,77571.87,0.0,0.9959,0.0,0.65099]
[1776952705994,72.61,77576.2,0.0,0.99591,0.0,0.64912]
[1776952706828,72.61,77576.2,0.0,0.99591,0.0,0.64912]
[1776952706837,72.61,77589.78,0.0,0.99595,0.0,0.64328]
[1776952707159,72.61,77578.51,0.0,0.99592,0.0,0.64812]
[1776952708166,72.61,77575.89,0.0,0.99591,0.0,0.64925]
[1776952709173,72.61,77573.57,0.0,0.9959,0.0,0.65026]
[1776952711187,72.61,77571.62,0.0,0.9959,0.0,0.65008]
[1776952712194,72.61,77567.87,0.0,0.99589,0.0,0.65171]
[1776952713657,72.61,77567.87,0.0,0.99589,0.0,0.65171]
[1776952713777,72.61,77567.87,0.0,0.99589,0.0,0.65171]
[1776952713812,72.61,77568.16,0.0,0.99589,0.0,0.65158]
[1776952718786,72.61,77565.63,0.0,0.99589,0.0,0.65268]
[1776952718912,72.61,77565.63,0.0,0.99589,0.0,0.65268]
[1776952719020,72.61,77565.63,0.0,0.99589,0.0,0.65268]
[1776952719120,72.61,77564.41,0.0,0.99588,0.0,0.65321]
[1776952721259,72.61,77560.73,0.0,0.99587,0.0,0.65481]
[1776952722267,72.61,77549.82,0.0,0.99584,0.0,0.65957]
[1776952723275,72.61,77535.44,0.0,0.99579,0.0,0.66589]
[1776952724282,72.61,77525.17,0.0,0.99576,0.0,0.67044]
[1776952725289,72.61,77524.37,0.0,0.99576,0.0,0.67079]
[1776952728309,72.61,77519.35,0.0,0.99574,0.0,0.67302]
[1776952729317,72.61,77522.74,0.0,0.99575,0.0,0.67152]
[1776952734352,72.61,77524.53,0.0,0.99576,0.0,0.67072]
[1776952735359,72.61,77527.41,0.0,0.99576,0.0,0.66944]
[1776952738380,72.61,77522.94,0.0,0.99575,0.0,0.67143]
[1776952741401,72.61,77553.99,0.0,0.99585,0.0,0.65774]
[1776952742408,72.61,77566.24,0.0,0.99589,0.0,0.65241]
[1776952743415,72.61,77568.3,0.0,0.99589,0.0,0.65152]
[1776952744422,72.61,77562.15,0.0,0.99587,0.0,0.65419]
[1776952745429,72.61,77555.56,0.0,0.99585,0.0,0.65706]
[1776952747444,72.61,77562.27,0.0,0.99588,0.0,0.65414]
[1776952749457,72.61,77558.07,0.0,0.99586,0.0,0.65597]
[1776952752478,72.61,77554.55,0.0,0.99585,0.0,0.6575]
[1776952754494,72.61,77551.67,0.0,0.99584,0.0,0.65876]
[1776952755499,72.61,77545.93,0.0,0.99582,0.0,0.66127]
[1776952756506,72.61,77543.16,0.0,0.99582,0.0,0.66249]
[1776952760534,72.61,77536.75,0.0,0.99579,0.0,0.66531]
[1776952762549,72.61,77543.89,0.0,0.99582,0.0,0.66217]
[1776952763556,72.61,77552.65,0.0,0.99585,0.0,0.65833]
[1776952766230,72.61,77554.27,0.0,0.99585,0.0,0.65762]
[1776952766275,72.61,77554.15,0.0,0.99585,0.0,0.65768]
[1776952766412,72.61,77554.15,0.0,0.99585,0.0,0.65768]
[1776952766526,72.61,77554.15,0.0,0.99585,0.0,0.65768]
[1776952766577,72.61,77551.74,0.0,0.99584,0.0,0.65873]
[1776952767684,72.61,77551.74,0.0,0.99584,0.0,0.65873]
[1776952767752,72.61,77551.74,0.0,0.99584,0.0,0.65873]
[1776952767773,72.61,77551.74,0.0,0.99584,0.0,0.65873]
[1776952771163,72.61,77552.07,0.0,0.99584,0.0,0.65858]
[1776952771264,72.61,77552.05,0.0,0.99585,0.0,0.65757]
[1776952771276,72.61,77552.05,0.0,0.99585,0.0,0.65757]
[1776952771519,72.61,77552.05,0.0,0.99585,0.0,0.65757]
[1776952771612,72.61,77551.65,0.0,0.99585,0.0,0.65774]
[1776952776058,72.61,77550.93,0.0,0.99585,0.0,0.65806]
[1776952776065,72.61,77550.93,0.0,0.99585,0.0,0.65806]
[1776952776268,72.61,77550.93,0.0,0.99585,0.0,0.65806]
[1776952776689,72.61,77550.99,0.0,0.99585,0.0,0.65803]
[1776952776744,72.61,77550.99,0.0,0.99585,0.0,0.65803]
[1776952776769,72.61,77550.99,0.0,0.99585,0.0,0.65803]
[1776952776841,72.61,77549.82,0.0,0.99584,0.0,0.65854]
[1776952779669,72.61,77553.31,0.0,0.99585,0.0,0.65702]
[1776952780676,72.61,77560.64,0.0,0.99588,0.0,0.65383]
[1776952782129,72.61,77560.64,0.0,0.99588,0.0,0.65383]
[1776952782135,72.61,77560.64,0.0,0.99588,0.0,0.65383]
[1776952782271,72.61,77560.64,0.0,0.99588,0.0,0.65383]
[1776952782230,72.61,77561.36,0.0,0.99588,0.0,0.65352]
[1776952782526,72.61,77561.36,0.0,0.99588,0.0,0.65352]
[1776952782690,72.61,77561.53,0.0,0.99588,0.0,0.65344]
[1776952783768,72.61,77561.53,0.0,0.99588,0.0,0.65344]
[1776952783949,72.61,77561.53,0.0,0.99588,0.0,0.65344]
[1776952784021,72.61,77561.53,0.0,0.99588,0.0,0.65344]
[1776952784706,72.61,77558.88,0.0,0.99587,0.0,0.65459]
[1776952787825,72.61,77560.14,0.0,0.99587,0.0,0.65405]
[1776952787916,72.61,77560.14,0.0,0.99587,0.0,0.65405]
[1776952788027,72.61,77560.14,0.0,0.99587,0.0,0.65405]
[1776952788033,72.61,77560.14,0.0,0.99587,0.0,0.65405]
[1776952788276,72.61,77560.14,0.0,0.99587,0.0,0.65405]
[1776952788063,72.61,77561.01,0.0,0.99588,0.0,0.65367]
[1776952791101,72.61,77562.08,0.0,0.99588,0.0,0.6532]
[1776952791107,72.61,77562.08,0.0,0.99588,0.0,0.6532]
[1776952791229,72.61,77562.08,0.0,0.99588,0.0,0.6532]
[1776952791272,72.61,77562.08,0.0,0.99588,0.0,0.6532]
[1776952794923,72.61,77559.71,0.0,0.99587,0.0,0.65423]
[1776952794928,72.61,77559.71,0.0,0.99587,0.0,0.65423]
[1776952795023,72.61,77559.71,0.0,0.99587,0.0,0.65423]
[1776952795050,72.61,77559.71,0.0,0.99587,0.0,0.65423]
[1776952795228,72.61,77559.71,0.0,0.99587,0.0,0.65423]
[1776952795271,72.61,77559.71,0.0,0.99587,0.0,0.65423]
[1776952795125,72.61,77562.65,0.0,0.99588,0.0,0.65296]
[1776952795427,72.61,77562.65,0.0,0.99588,0.0,0.65296]
[1776952795628,72.61,77562.65,0.0,0.99588,0.0,0.65296]
[1776952795784,72.61,77562.65,0.0,0.99588,0.0,0.65296]
[1776952795785,72.61,77562.65,0.0,0.99588,0.0,0.65296]
[1776952796026,72.61,77562.65,0.0,0.99588,0.0,0.65296]
[1776952796030,72.61,77562.65,0.0,0.99588,0.0,0.65296]
[1776952796223,72.61,77562.65,0.0,0.99588,0.0,0.65296]
[1776952796274,72.61,77562.65,0.0,0.99588,0.0,0.65296]
[1776952796121,72.61,77561.67,0.0,0.99588,0.0,0.65338]
[1776952796433,72.61,77561.67,0.0,0.99588,0.0,0.65338]
[1776952796633,72.61,77561.67,0.0,0.99588,0.0,0.65338]
[1776952796769,72.61,77561.67,0.0,0.99588,0.0,0.65338]
[1776952796789,72.61,77559.91,0.0,0.99587,0.0,0.65415]
[1776952797841,72.61,77559.91,0.0,0.99587,0.0,0.65415]
[1776952798027,72.61,77559.91,0.0,0.99587,0.0,0.65415]
[1776952798222,72.61,77559.91,0.0,0.99587,0.0,0.65415]
[1776952798274,72.61,77559.91,0.0,0.99587,0.0,0.65415]
[1776952799810,72.61,77556.3,0.0,0.99586,0.0,0.65572]
[1776952800830,72.61,77546.61,0.0,0.99583,0.0,0.65995]
[1776952801832,72.61,77534.77,0.0,0.99579,0.0,0.66515]
[1776952802839,72.61,77525.52,0.0,0.99577,0.0,0.66924]
[1776952803829,72.61,77525.52,0.0,0.99577,0.0,0.66924]
[1776952803848,72.61,77510.05,0.0,0.99572,0.0,0.67614]
[1776952804857,72.61,77502.69,0.0,0.99569,0.0,0.67943]
[1776952805862,72.61,77500.36,0.0,0.99568,0.0,0.68048]
[1776952807748,72.61,77501.17,0.0,0.99569,0.0,0.68012]
[1776952808883,72.61,77513.15,0.0,0.99573,0.0,0.67475]
[1776952809890,72.61,77515.99,0.0,0.99573,0.0,0.67348]
[1776952811908,72.61,77527.72,0.0,0.99577,0.0,0.66827]
[1776952812513,72.61,77527.72,0.0,0.99577,0.0,0.66827]
[1776952812916,72.61,77539.33,0.0,0.99581,0.0,0.66315]
[1776952813922,72.61,77542.62,0.0,0.99582,0.0,0.6617]
[1776952814930,72.61,77541.82,0.0,0.99582,0.0,0.66205]
[1776952815373,72.61,77541.82,0.0,0.99582,0.0,0.66205]
[1776952815937,72.61,77549.91,0.0,0.99584,0.0,0.65851]
[1776952818960,72.61,77555.19,0.0,0.99586,0.0,0.6562]
[1776952820581,72.61,77555.52,0.0,0.99586,0.0,0.65606]
[1776952820676,72.61,77555.52,0.0,0.99586,0.0,0.65606]
[1776952820769,72.61,77555.52,0.0,0.99586,0.0,0.65606]
[1776952820792,72.61,77555.52,0.0,0.99586,0.0,0.65606]
[1776952820937,72.61,77555.52,0.0,0.99586,0.0,0.65606]
[1776952821021,72.61,77555.52,0.0,0.99586,0.0,0.65606]
[1776952821059,72.61,77555.52,0.0,0.99586,0.0,0.65606]
[1776952821187,72.61,77555.52,0.0,0.99586,0.0,0.65606]
[1776952821274,72.61,77555.52,0.0,0.99586,0.0,0.65606]
[1776952821330,72.61,77555.52,0.0,0.99586,0.0,0.65606]
[1776952821285,72.61,77558.33,0.0,0.99587,0.0,0.65483]
[1776952821383,72.61,77558.33,0.0,0.99587,0.0,0.65483]
[1776952821452,72.61,77558.33,0.0,0.99587,0.0,0.65483]
[1776952821524,72.61,77558.33,0.0,0.99587,0.0,0.65483]
[1776952821567,72.61,77558.33,0.0,0.99587,0.0,0.65483]
[1776952821805,72.61,77558.33,0.0,0.99587,0.0,0.65483]
[1776952822004,72.61,77558.33,0.0,0.99587,0.0,0.65483]
[1776952822023,72.61,77558.33,0.0,0.99587,0.0,0.65483]
[1776952822207,72.61,77558.33,0.0,0.99587,0.0,0.65483]
[1776952822260,72.61,77557.51,0.0,0.99587,0.0,0.65519]
[1776952822413,72.61,77557.51,0.0,0.99587,0.0,0.65519]
[1776952822526,72.61,77557.51,0.0,0.99587,0.0,0.65519]
[1776952822527,72.61,77557.51,0.0,0.99587,0.0,0.65519]
[1776952822822,72.61,77557.51,0.0,0.99587,0.0,0.65519]
[1776952823024,72.61,77557.51,0.0,0.99587,0.0,0.65519]
[1776952823051,72.61,77557.51,0.0,0.99587,0.0,0.65519]
[1776952823065,72.61,77551.71,0.0,0.99585,0.0,0.65772]
[1776952824000,72.61,77542.94,0.0,0.99582,0.0,0.66156]
[1776952825279,72.61,77542.94,0.0,0.99582,0.0,0.66156]
[1776952825521,72.61,77542.09,0.0,0.99582,0.0,0.66193]
[1776952825582,72.61,77542.09,0.0,0.99582,0.0,0.66193]
[1776952825780,72.61,77542.09,0.0,0.99582,0.0,0.66193]
[1776952825958,72.61,77542.09,0.0,0.99582,0.0,0.66193]
[1776952826023,72.61,77542.09,0.0,0.99582,0.0,0.66193]
[1776952826065,72.61,77542.09,0.0,0.99582,0.0,0.66193]
[1776952826166,72.61,77545.41,0.0,0.99583,0.0,0.66048]
[1776952826807,72.61,77545.41,0.0,0.99583,0.0,0.66048]
[1776952827024,72.61,77545.41,0.0,0.99583,0.0,0.66048]
[1776952827134,72.61,77545.41,0.0,0.99583,0.0,0.66048]
[1776952827245,72.61,77545.41,0.0,0.99583,0.0,0.66048]
[1776952827272,72.61,77545.41,0.0,0.99583,0.0,0.66048]
[1776952827299,72.61,77548.3,0.0,0.99584,0.0,0.65921]
[1776952828028,72.61,77545.15,0.0,0.99583,0.0,0.66059]
[1776952829276,72.61,77545.15,0.0,0.99583,0.0,0.66059]
[1776952829302,72.61,77542.56,0.0,0.99582,0.0,0.66173]
[1776952829522,72.61,77542.56,0.0,0.99582,0.0,0.66173]
[1776952829628,72.61,77542.56,0.0,0.99582,0.0,0.66173]
[1776952829674,72.61,77542.56,0.0,0.99582,0.0,0.66173]
[1776952829778,72.61,77542.56,0.0,0.99582,0.0,0.66173]
[1776952829934,72.61,77542.56,0.0,0.99582,0.0,0.66173]
[1776952830009,72.61,77542.56,0.0,0.99582,0.0,0.66173]
[1776952830062,72.61,77542.56,0.0,0.99582,0.0,0.66173]
[1776952830247,72.61,77542.56,0.0,0.99582,0.0,0.66173]
[1776952830130,72.61,77533.5,0.0,0.99579,0.0,0.66571]
[1776952830436,72.61,77533.5,0.0,0.99579,0.0,0.66571]
[1776952830520,72.61,77533.5,0.0,0.99579,0.0,0.66571]
[1776952830645,72.61,77533.5,0.0,0.99579,0.0,0.66571]
[1776952830769,72.61,77533.5,0.0,0.99579,0.0,0.66571]
[1776952831024,72.61,77533.5,0.0,0.99579,0.0,0.66571]
[1776952831030,72.61,77533.5,0.0,0.99579,0.0,0.66571]
[1776952831190,72.61,77533.5,0.0,0.99579,0.0,0.66571]
[1776952831270,72.61,77533.5,0.0,0.99579,0.0,0.66571]
[1776952831229,72.61,77526.23,0.0,0.99577,0.0,0.6679]
[1776952831466,72.61,77526.23,0.0,0.99577,0.0,0.6679]
[1776952831665,72.61,77526.23,0.0,0.99577,0.0,0.6679]
[1776952831774,72.61,77526.23,0.0,0.99577,0.0,0.6679]
[1776952831936,72.61,77526.23,0.0,0.99577,0.0,0.6679]
[1776952832028,72.61,77526.23,0.0,0.99577,0.0,0.6679]
[1776952832054,72.61,77526.23,0.0,0.99577,0.0,0.6679]
[1776952832165,72.61,77526.23,0.0,0.99577,0.0,0.6679]
[1776952832281,72.61,77526.23,0.0,0.99577,0.0,0.6679]
[1776952832261,72.61,77527.37,0.0,0.99578,0.0,0.66739]
[1776952832402,72.61,77527.37,0.0,0.99578,0.0,0.66739]
[1776952833027,72.61,77527.37,0.0,0.99578,0.0,0.66739]
[1776952833110,72.61,77527.37,0.0,0.99578,0.0,0.66739]
[1776952833273,72.61,77527.37,0.0,0.99578,0.0,0.66739]
[1776952833274,72.61,77527.37,0.0,0.99578,0.0,0.66739]
[1776952833324,72.61,77524.06,0.0,0.99577,0.0,0.66886]
[1776952833429,72.61,77524.06,0.0,0.99577,0.0,0.66886]
[1776952833519,72.61,77524.06,0.0,0.99577,0.0,0.66886]
[1776952834071,72.61,77520.05,0.0,0.99575,0.0,0.67064]
[1776952835078,72.61,77516.82,0.0,0.99574,0.0,0.67207]
[1776952836085,72.61,77512.23,0.0,0.99573,0.0,0.67412]
[1776952837092,72.61,77507.06,0.0,0.99571,0.0,0.67643]
[1776952839110,72.61,77505.76,0.0,0.99571,0.0,0.67701]
[1776952840121,72.61,77500.36,0.0,0.99569,0.0,0.67943]
[1776952841127,72.61,77491.04,0.0,0.99566,0.0,0.68363]
[1776952842134,72.61,77492.18,0.0,0.99566,0.0,0.68312]
[1776952843141,72.61,77490.97,0.0,0.99566,0.0,0.68367]
[1776952843964,72.61,77490.97,0.0,0.99566,0.0,0.68367]
[1776952844019,72.61,77490.97,0.0,0.99566,0.0,0.68367]
[1776952844274,72.61,77490.97,0.0,0.99566,0.0,0.68367]
[1776952844148,72.61,77489.21,0.0,0.99565,0.0,0.68446]
[1776952845155,72.61,77491.13,0.0,0.99566,0.0,0.68359]
[1776952846162,72.61,77493.43,0.0,0.99567,0.0,0.68255]
[1776952847169,72.61,77488.87,0.0,0.99565,0.0,0.68461]
[1776952849184,72.61,77490.2,0.0,0.99566,0.0,0.68401]
[1776952850191,72.61,77487.54,0.0,0.99565,0.0,0.68522]
[1776952851198,72.61,77484.44,0.0,0.99564,0.0,0.68662]
[1776952851671,72.61,77484.44,0.0,0.99564,0.0,0.68662]
[1776952851717,72.61,77484.44,0.0,0.99564,0.0,0.68662]
[1776952851770,72.61,77484.44,0.0,0.99564,0.0,0.68662]
[1776952852205,72.61,77485.82,0.0,0.99564,0.0,0.686]
[1776952853212,72.61,77489.44,0.0,0.99565,0.0,0.68436]
[1776952854219,72.61,77488.42,0.0,0.99565,0.0,0.68482]
[1776952854508,72.61,77488.42,0.0,0.99565,0.0,0.68482]
[1776952854521,72.61,77488.42,0.0,0.99565,0.0,0.68482]
[1776952854592,72.61,77488.42,0.0,0.99565,0.0,0.68482]
[1776952854740,72.61,77488.42,0.0,0.99565,0.0,0.68482]
[1776952854776,72.61,77488.42,0.0,0.99565,0.0,0.68482]
[1776952855226,72.61,77487.26,0.0,0.99565,0.0,0.68534]
[1776952856233,72.61,77486.12,0.0,0.99564,0.0,0.68586]
[1776952857240,72.61,77484.73,0.0,0.99564,0.0,0.68649]
[1776952858247,72.61,77483.5,0.0,0.99564,0.0,0.68705]
[1776952859254,72.61,77481.79,0.0,0.99563,0.0,0.68782]
[1776952860261,72.61,77481.03,0.0,0.99563,0.0,0.68817]
[1776952861268,72.61,77487.32,0.0,0.99565,0.0,0.68532]
[1776952862275,72.61,77483.53,0.0,0.99564,0.0,0.68703]
[1776952863977,72.61,77483.97,0.0,0.99564,0.0,0.68683]
[1776952864022,72.61,77483.97,0.0,0.99564,0.0,0.68683]
[1776952864171,72.61,77483.97,0.0,0.99564,0.0,0.68683]
[1776952864269,72.61,77483.97,0.0,0.99564,0.0,0.68683]
[1776952864289,72.61,77480.95,0.0,0.99563,0.0,0.68821]
[1776952865296,72.61,77475.91,0.0,0.99561,0.0,0.6905]
[1776952866304,72.61,77477.24,0.0,0.99561,0.0,0.68989]
[1776952867310,72.61,77482.98,0.0,0.99563,0.0,0.68728]
[1776952868317,72.61,77485.58,0.0,0.99564,0.0,0.6861]
[1776952868702,72.61,77485.58,0.0,0.99564,0.0,0.6861]
[1776952868771,72.61,77485.58,0.0,0.99564,0.0,0.6861]
[1776952868784,72.61,77485.58,0.0,0.99564,0.0,0.6861]
[1776952869021,72.61,77485.58,0.0,0.99564,0.0,0.6861]
[1776952869324,72.61,77490.92,0.0,0.99566,0.0,0.68369]
[1776952871338,72.61,77493.19,0.0,0.99567,0.0,0.68266]
[1776952872345,72.61,77499.5,0.0,0.99569,0.0,0.67982]
[1776952873352,72.61,77500.37,0.0,0.99569,0.0,0.67943]
[1776952874359,72.61,77501.5,0.0,0.99569,0.0,0.67892]
[1776952875034,72.61,77501.5,0.0,0.99569,0.0,0.67892]
[1776952875121,72.61,77501.5,0.0,0.99569,0.0,0.67892]
[1776952875283,72.61,77501.5,0.0,0.99569,0.0,0.67892]
[1776952875386,72.61,77501.5,0.0,0.99569,0.0,0.67892]
[1776952875366,72.61,77499.99,0.0,0.99569,0.0,0.6796]
[1776952875521,72.61,77499.99,0.0,0.99569,0.0,0.6796]
[1776952875527,72.61,77499.99,0.0,0.99569,0.0,0.6796]
[1776952875682,72.61,77499.99,0.0,0.99569,0.0,0.6796]
[1776952875775,72.61,77499.99,0.0,0.99569,0.0,0.6796]
[1776952876373,72.61,77497.35,0.0,0.99568,0.0,0.68079]
[1776952877380,72.61,77492.13,0.0,0.99566,0.0,0.68314]
[1776952878387,72.61,77484.56,0.0,0.99564,0.0,0.68657]
[1776952879394,72.61,77483.3,0.0,0.99563,0.0,0.68714]
[1776952880677,72.61,77482.3,0.0,0.99563,0.0,0.68759]
[1776952882415,72.61,77483.75,0.0,0.99564,0.0,0.68693]
[1776952885696,72.61,77484.02,0.0,0.99564,0.0,0.68681]
[1776952885771,72.61,77484.02,0.0,0.99564,0.0,0.68681]
[1776952885810,72.61,77484.02,0.0,0.99564,0.0,0.68681]
[1776952885946,72.61,77484.02,0.0,0.99564,0.0,0.68681]
[1776952885967,72.61,77484.02,0.0,0.99564,0.0,0.68681]
[1776952886030,72.61,77484.02,0.0,0.99564,0.0,0.68681]
[1776952886124,72.61,77485.97,0.0,0.99564,0.0,0.68593]
[1776952886443,72.61,77482.41,0.0,0.99563,0.0,0.68754]
[1776952889464,72.61,77480.26,0.0,0.99562,0.0,0.68852]
[1776952890471,72.61,77479.22,0.0,0.99562,0.0,0.68899]
[1776952891711,72.61,77479.22,0.0,0.99562,0.0,0.68899]
[1776952891768,72.61,77479.22,0.0,0.99562,0.0,0.68899]
[1776952891892,72.61,77479.22,0.0,0.99562,0.0,0.68899]
[1776952892025,72.61,77479.22,0.0,0.99562,0.0,0.68899]
[1776952892272,72.61,77479.22,0.0,0.99562,0.0,0.68899]
[1776952892400,72.61,77479.22,0.0,0.99562,0.0,0.68899]
[1776952892371,72.61,77485.92,0.0,0.99565,0.0,0.6849]
[1776952892529,72.61,77485.92,0.0,0.99565,0.0,0.6849]
[1776952892774,72.61,77485.92,0.0,0.99565,0.0,0.6849]
[1776952892780,72.61,77485.92,0.0,0.99565,0.0,0.6849]
[1776952893019,72.61,77485.92,0.0,0.99565,0.0,0.6849]
[1776952893272,72.61,77485.92,0.0,0.99565,0.0,0.6849]
[1776952893370,72.61,77487.95,0.0,0.99566,0.0,0.68398]
[1776952893527,72.61,77487.95,0.0,0.99566,0.0,0.68398]
[1776952893565,72.61,77487.95,0.0,0.99566,0.0,0.68398]
[1776952893781,72.61,77487.95,0.0,0.99566,0.0,0.68398]
[1776952894021,72.61,77487.95,0.0,0.99566,0.0,0.68398]
[1776952894179,72.61,77487.95,0.0,0.99566,0.0,0.68398]
[1776952894269,72.61,77487.95,0.0,0.99566,0.0,0.68398]
[1776952894440,72.61,77487.56,0.0,0.99566,0.0,0.68415]
[1776952894531,72.61,77487.56,0.0,0.99566,0.0,0.68415]
[1776952894770,72.61,77487.56,0.0,0.99566,0.0,0.68415]
[1776952894848,72.61,77487.56,0.0,0.99566,0.0,0.68415]
[1776952895022,72.61,77487.56,0.0,0.99566,0.0,0.68415]
[1776952895028,72.61,77487.56,0.0,0.99566,0.0,0.68415]
[1776952895168,72.61,77487.56,0.0,0.99566,0.0,0.68415]
[1776952895271,72.61,77487.56,0.0,0.99566,0.0,0.68415]
[1776952895276,72.61,77487.56,0.0,0.99566,0.0,0.68415]
[1776952895371,72.61,77482.89,0.0,0.99564,0.0,0.68627]
[1776952895485,72.61,77482.89,0.0,0.99564,0.0,0.68627]
[1776952895525,72.61,77482.89,0.0,0.99564,0.0,0.68627]
[1776952895687,72.61,77482.89,0.0,0.99564,0.0,0.68627]
[1776952895774,72.61,77482.89,0.0,0.99564,0.0,0.68627]
[1776952896020,72.61,77482.89,0.0,0.99564,0.0,0.68627]
[1776952896199,72.61,77482.89,0.0,0.99564,0.0,0.68627]
[1776952896271,72.61,77482.89,0.0,0.99564,0.0,0.68627]
[1776952896301,72.61,77485.71,0.0,0.99565,0.0,0.68499]
[1776952896519,72.61,77485.71,0.0,0.99565,0.0,0.68499]
[1776952896525,72.61,77485.71,0.0,0.99565,0.0,0.68499]
[1776952896772,72.61,77485.71,0.0,0.99565,0.0,0.68499]
[1776952897018,72.61,77485.71,0.0,0.99565,0.0,0.68499]
[1776952897210,72.61,77485.71,0.0,0.99565,0.0,0.68499]
[1776952897272,72.61,77485.71,0.0,0.99565,0.0,0.68499]
[1776952897520,72.61,77485.09,0.0,0.99565,0.0,0.68527]
[1776952897713,72.61,77485.09,0.0,0.99565,0.0,0.68527]
[1776952897769,72.61,77485.09,0.0,0.99565,0.0,0.68527]
[1776952898020,72.61,77485.09,0.0,0.99565,0.0,0.68527]
[1776952898219,72.61,77485.09,0.0,0.99565,0.0,0.68527]
[1776952898277,72.61,77485.09,0.0,0.99565,0.0,0.68527]
[1776952898522,72.61,77485.7,0.0,0.99565,0.0,0.685]
[1776952898530,72.61,77483.82,0.0,0.99564,0.0,0.68585]
[1776952899816,72.61,77483.82,0.0,0.99564,0.0,0.68585]
[1776952899819,72.61,77479.54,0.0,0.99563,0.0,0.68779]
[1776952900544,72.61,77473.44,0.0,0.99561,0.0,0.69056]
[1776952902558,72.61,77476.21,0.0,0.99562,0.0,0.6893]
[1776952903565,72.61,77470.2,0.0,0.9956,0.0,0.69204]
[1776952904572,72.61,77468.81,0.0,0.99559,0.0,0.69268]
[1776952905579,72.61,77468.07,0.0,0.99559,0.0,0.69302]
[1776952906586,72.61,77470.61,0.0,0.9956,0.0,0.69186]
[1776952907593,72.61,77472.38,0.0,0.99561,0.0,0.69105]
[1776952908600,72.61,77480.44,0.0,0.99563,0.0,0.68738]
[1776952909607,72.61,77492.58,0.0,0.99567,0.0,0.68189]
[1776952910614,72.61,77495.01,0.0,0.99568,0.0,0.68079]
[1776952911621,72.61,77490.87,0.0,0.99567,0.0,0.68266]
[1776952912628,72.61,77488.26,0.0,0.99566,0.0,0.68384]
[1776952913635,72.61,77487.06,0.0,0.99565,0.0,0.68438]
[1776952915649,72.61,77492.33,0.0,0.99567,0.0,0.682]
[1776952916656,72.61,77494.9,0.0,0.99568,0.0,0.68084]
[1776952917663,72.61,77496.14,0.0,0.99568,0.0,0.68028]
[1776952918670,72.61,77497.14,0.0,0.99569,0.0,0.67983]
[1776952920684,72.61,77493.32,0.0,0.99567,0.0,0.68155]
[1776952921691,72.61,77484.33,0.0,0.99564,0.0,0.68562]
[1776952923705,72.61,77485.7,0.0,0.99565,0.0,0.685]
[1776952924711,72.61,77487.84,0.0,0.99566,0.0,0.68403]
[1776952925719,72.61,77492.91,0.0,0.99567,0.0,0.68174]
[1776952926726,72.61,77486.63,0.0,0.99565,0.0,0.68457]
[1776952927737,72.61,77484.84,0.0,0.99565,0.0,0.68538]
[1776952928740,72.61,77479.18,0.0,0.99563,0.0,0.68795]
[1776952929747,72.61,77476.5,0.0,0.99562,0.0,0.68917]
[1776952930781,72.61,77459.11,0.0,0.99556,0.0,0.69712]
[1776952932062,72.61,77459.11,0.0,0.99556,0.0,0.69712]
[1776952932156,72.61,77448.51,0.0,0.99553,0.0,0.70201]
[1776952932782,72.61,77451.29,0.0,0.99554,0.0,0.70073]
[1776952933785,72.61,77449.34,0.0,0.99553,0.0,0.70163]
[1776952934662,72.61,77449.34,0.0,0.99553,0.0,0.70163]
[1776952934768,72.61,77449.34,0.0,0.99553,0.0,0.70163]
[1776952935370,72.61,77449.34,0.0,0.99553,0.0,0.70163]
[1776952935371,72.61,77447.96,0.0,0.99552,0.0,0.70226]
[1776952935483,72.61,77447.96,0.0,0.99552,0.0,0.70226]
[1776952935520,72.61,77447.96,0.0,0.99552,0.0,0.70226]
[1776952935534,72.61,77447.96,0.0,0.99552,0.0,0.70226]
[1776952935799,72.61,77447.19,0.0,0.99552,0.0,0.70262]
[1776952936806,72.61,77450.54,0.0,0.99553,0.0,0.70107]
[1776952937813,72.61,77451.39,0.0,0.99554,0.0,0.70068]
[1776952938820,72.61,77453.05,0.0,0.99554,0.0,0.69991]
[1776952939827,72.61,77451.58,0.0,0.99554,0.0,0.70059]
[1776952940796,72.61,77451.58,0.0,0.99554,0.0,0.70059]
[1776952941841,72.61,77448.78,0.0,0.99553,0.0,0.70189]
[1776952943855,72.61,77449.87,0.0,0.99553,0.0,0.70138]
[1776952944862,72.61,77451.19,0.0,0.99553,0.0,0.70077]
[1776952945869,72.61,77453.52,0.0,0.99554,0.0,0.6997]
[1776952946876,72.61,77455.09,0.0,0.99555,0.0,0.69897]
[1776952947883,72.61,77453.67,0.0,0.99554,0.0,0.69963]
[1776952948890,72.61,77452.96,0.0,0.99554,0.0,0.69996]
[1776952949897,72.61,77467.81,0.0,0.99559,0.0,0.69314]
[1776952950915,72.61,77491.57,0.0,0.99567,0.0,0.68234]
[1776952952120,72.61,77491.57,0.0,0.99567,0.0,0.68234]
[1776952952219,72.61,77519.16,0.0,0.99576,0.0,0.66896]
[1776952952927,72.61,77519.91,0.0,0.99577,0.0,0.66862]
[1776952953934,72.61,77518.22,0.0,0.99576,0.0,0.66937]
[1776952954832,72.61,77518.22,0.0,0.99576,0.0,0.66937]
[1776952954941,72.61,77517.87,0.0,0.99576,0.0,0.66953]
[1776952958529,72.61,77515.36,0.0,0.99575,0.0,0.67064]
[1776952958969,72.61,77512.45,0.0,0.99574,0.0,0.67194]
[1776952959487,72.61,77512.45,0.0,0.99574,0.0,0.67194]
[1776952959976,72.61,77509.34,0.0,0.99573,0.0,0.67332]
[1776952960983,72.61,77512.25,0.0,0.99574,0.0,0.67203]
[1776952961990,72.61,77517.99,0.0,0.99576,0.0,0.66948]
[1776952962551,72.61,77517.99,0.0,0.99576,0.0,0.66948]
[1776952965012,72.61,77525.51,0.0,0.99578,0.0,0.66615]
[1776952966019,72.61,77533.61,0.0,0.99581,0.0,0.66257]
[1776952967027,72.61,77529.06,0.0,0.9958,0.0,0.66458]
[1776952972062,72.61,77530.71,0.0,0.9958,0.0,0.66385]
[1776952974076,72.61,77525.1,0.0,0.99578,0.0,0.66633]
[1776952978105,72.61,77533.37,0.0,0.99581,0.0,0.66268]
[1776952979111,72.61,77540.1,0.0,0.99583,0.0,0.65973]
[1776952980118,72.61,77544.83,0.0,0.99585,0.0,0.65766]
[1776952981125,72.61,77549.48,0.0,0.99586,0.0,0.65563]
[1776952982132,72.61,77542.63,0.0,0.99584,0.0,0.65862]
[1776952984146,72.61,77534.94,0.0,0.99581,0.0,0.66199]
[1776952986169,72.61,77539.32,0.0,0.99583,0.0,0.66007]
[1776952987171,72.61,77559.3,0.0,0.99589,0.0,0.65136]
[1776952988178,72.61,77553.77,0.0,0.99587,0.0,0.65376]
[1776952990192,72.61,77558.0,0.0,0.99589,0.0,0.65192]
[1776952992206,72.61,77561.47,0.0,0.9959,0.0,0.65042]
[1776952994220,72.61,77552.6,0.0,0.99587,0.0,0.65427]
[1776952996234,72.61,77541.59,0.0,0.99584,0.0,0.65907]
[1776952997241,72.61,77536.28,0.0,0.99582,0.0,0.6614]
[1776952998248,72.61,77538.01,0.0,0.99582,0.0,0.66064]
[1776952999260,72.61,77543.6,0.0,0.99584,0.0,0.65819]
[1776953000262,72.61,77551.73,0.0,0.99587,0.0,0.65465]
[1776953002276,72.61,77549.23,0.0,0.99586,0.0,0.65574]
[1776953006305,72.61,77552.48,0.0,0.99587,0.0,0.65432]
[1776953007283,72.61,77552.48,0.0,0.99587,0.0,0.65432]
[1776953007304,72.61,77552.48,0.0,0.99587,0.0,0.65432]
[1776953007397,72.61,77552.48,0.0,0.99587,0.0,0.65432]
[1776953007520,72.61,77552.48,0.0,0.99587,0.0,0.65432]
[1776953007499,72.61,77552.3,0.0,0.99587,0.0,0.6544]
[1776953008140,72.61,77552.3,0.0,0.99587,0.0,0.6544]
[1776953008196,72.61,77552.3,0.0,0.99587,0.0,0.6544]
[1776953008268,72.61,77552.3,0.0,0.99587,0.0,0.6544]
[1776953013356,72.61,77553.23,0.0,0.99588,0.0,0.65298]
[1776953013927,72.61,77553.23,0.0,0.99588,0.0,0.65298]
[1776953014024,72.61,77553.23,0.0,0.99588,0.0,0.65298]
[1776953014030,72.61,77553.23,0.0,0.99588,0.0,0.65298]
[1776953014177,72.61,77553.23,0.0,0.99588,0.0,0.65298]
[1776953014270,72.61,77553.23,0.0,0.99588,0.0,0.65298]
[1776953014364,72.61,77550.56,0.0,0.99587,0.0,0.65414]
[1776953017385,72.61,77553.82,0.0,0.99588,0.0,0.65272]
[1776953019399,72.61,77563.37,0.0,0.99591,0.0,0.64858]
[1776953020406,72.61,77574.33,0.0,0.99594,0.0,0.64387]
[1776953021413,72.61,77576.06,0.0,0.99595,0.0,0.64312]
[1776953022420,72.61,77589.12,0.0,0.99599,0.0,0.63755]
[1776953024434,72.61,77583.59,0.0,0.99597,0.0,0.6399]
[1776953029469,72.61,77587.25,0.0,0.99598,0.0,0.63834]
[1776953033497,72.61,77580.19,0.0,0.99596,0.0,0.64136]
[1776953035511,72.61,77584.74,0.0,0.99598,0.0,0.63941]
[1776953036518,72.61,77589.93,0.0,0.99599,0.0,0.6372]
[1776953040546,72.61,77596.3,0.0,0.99601,0.0,0.6345]
[1776953041553,72.61,77601.41,0.0,0.99603,0.0,0.63234]
[1776953042560,72.61,77595.5,0.0,0.99601,0.0,0.63484]
[1776953043567,72.61,77591.19,0.0,0.996,0.0,0.63667]
[1776953044573,72.61,77590.07,0.0,0.99599,0.0,0.63714]
[1776953045583,72.61,77593.45,0.0,0.996,0.0,0.63571]
[1776953046588,72.61,77599.61,0.0,0.99602,0.0,0.6331]
[1776953047595,72.61,77601.85,0.0,0.99603,0.0,0.63215]
[1776953048968,72.61,77601.85,0.0,0.99603,0.0,0.63215]
[1776953049026,72.61,77601.85,0.0,0.99603,0.0,0.63215]
[1776953049032,72.61,77601.85,0.0,0.99603,0.0,0.63215]
[1776953049278,72.61,77601.85,0.0,0.99603,0.0,0.63215]
[1776953049312,72.61,77602.18,0.0,0.99603,0.0,0.63201]
[1776953052634,72.61,77613.63,0.0,0.99606,0.0,0.62719]
[1776953053653,72.61,77618.77,0.0,0.99608,0.0,0.62504]
[1776953056668,72.61,77627.47,0.0,0.9961,0.0,0.62141]
[1776953057675,72.61,77636.09,0.0,0.99613,0.0,0.61784]
[1776953058682,72.61,77642.23,0.0,0.99615,0.0,0.6153]
[1776953059690,72.61,77645.27,0.0,0.99616,0.0,0.61405]
[1776953062711,72.61,77642.22,0.0,0.99615,0.0,0.6153]
[1776953065732,72.61,77636.27,0.0,0.99613,0.0,0.61776]
[1776953068753,72.61,77630.52,0.0,0.99611,0.0,0.62014]
[1776953069760,72.61,77620.33,0.0,0.99608,0.0,0.62439]
[1776953070766,72.61,77619.3,0.0,0.99608,0.0,0.62482]
[1776953071774,72.61,77617.88,0.0,0.99608,0.0,0.62443]
[1776953073788,72.61,77622.8,0.0,0.9961,0.0,0.62237]
[1776953077816,72.61,77620.2,0.0,0.99609,0.0,0.62346]
[1776953079830,72.61,77616.82,0.0,0.99608,0.0,0.62487]
[1776953081844,72.61,77610.02,0.0,0.99606,0.0,0.62772]
[1776953082851,72.61,77601.54,0.0,0.99603,0.0,0.63129]
[1776953083858,72.61,77595.24,0.0,0.99601,0.0,0.63395]
[1776953084866,72.61,77592.08,0.0,0.996,0.0,0.63529]
[1776953087887,72.61,77595.71,0.0,0.99602,0.0,0.63375]
[1776953088894,72.61,77599.38,0.0,0.99603,0.0,0.6322]
[1776953089912,72.61,77603.86,0.0,0.99604,0.0,0.63031]
[1776953090922,72.61,77608.87,0.0,0.99605,0.0,0.6282]
[1776953091926,72.61,77611.54,0.0,0.99606,0.0,0.62708]
[1776953092933,72.61,77618.77,0.0,0.99608,0.0,0.62406]
[1776953093940,72.61,77624.69,0.0,0.9961,0.0,0.62159]
[1776953096961,72.61,77621.73,0.0,0.99609,0.0,0.62282]
[1776953099982,72.61,77619.14,0.0,0.99609,0.0,0.6239]
[1776953100989,72.61,77614.5,0.0,0.99607,0.0,0.62584]
[1776953101996,72.61,77606.52,0.0,0.99605,0.0,0.62919]
[1776953103003,72.61,77601.04,0.0,0.99603,0.0,0.6315]
[1776953105018,72.61,77609.24,0.0,0.99606,0.0,0.62805]
[1776953107032,72.61,77605.62,0.0,0.99605,0.0,0.62957]
[1776953108457,72.61,77605.62,0.0,0.99605,0.0,0.62957]
[1776953108523,72.61,77605.62,0.0,0.99605,0.0,0.62957]
[1776953108537,72.61,77605.62,0.0,0.99605,0.0,0.62957]
[1776953108619,72.61,77605.37,0.0,0.99604,0.0,0.62967]
[1776953108671,72.61,77605.37,0.0,0.99604,0.0,0.62967]
[1776953108771,72.61,77605.37,0.0,0.99604,0.0,0.62967]
[1776953109046,72.61,77606.16,0.0,0.99605,0.0,0.62934]
[1776953111060,72.61,77610.54,0.0,0.99606,0.0,0.6275]
[1776953112067,72.61,77613.48,0.0,0.99607,0.0,0.62627]
[1776953113660,72.61,77616.57,0.0,0.99608,0.0,0.62497]
[1776953113736,72.61,77616.57,0.0,0.99608,0.0,0.62497]
[1776953113762,72.61,77616.57,0.0,0.99608,0.0,0.62497]
[1776953113768,72.61,77616.57,0.0,0.99608,0.0,0.62497]
[1776953114084,72.61,77622.2,0.0,0.99609,0.0,0.62262]
[1776953115090,72.61,77632.25,0.0,0.99612,0.0,0.61845]
[1776953116097,72.61,77631.44,0.0,0.99612,0.0,0.61878]
[1776953118111,72.61,77627.04,0.0,0.99611,0.0,0.62061]
[1776953119072,72.61,77627.04,0.0,0.99611,0.0,0.62061]
[1776953119079,72.61,77627.04,0.0,0.99611,0.0,0.62061]
[1776953119268,72.61,77627.04,0.0,0.99611,0.0,0.62061]
[1776953119369,72.61,77622.39,0.0,0.9961,0.0,0.62255]
[1776953120885,72.61,77621.68,0.0,0.99609,0.0,0.62284]
[1776953120891,72.61,77621.68,0.0,0.99609,0.0,0.62284]
[1776953121020,72.61,77621.68,0.0,0.99609,0.0,0.62284]
[1776953121131,72.61,77626.72,0.0,0.99611,0.0,0.62074]
[1776953122142,72.61,77632.94,0.0,0.99613,0.0,0.61816]
[1776953123148,72.61,77627.07,0.0,0.99611,0.0,0.6206]
[1776953125164,72.61,77634.32,0.0,0.99613,0.0,0.61759]
[1776953126171,72.61,77641.66,0.0,0.99615,0.0,0.61456]
[1776953127178,72.61,77649.55,0.0,0.99618,0.0,0.61132]
[1776953129192,72.61,77650.34,0.0,0.99618,0.0,0.61099]
[1776953130199,72.61,77653.02,0.0,0.99619,0.0,0.60989]
[1776953131206,72.61,77651.29,0.0,0.99619,0.0,0.60963]
[1776953136497,72.61,77651.53,0.0,0.99619,0.0,0.60954]
[1776953136508,72.61,77651.53,0.0,0.99619,0.0,0.60954]
[1776953136526,72.61,77651.53,0.0,0.99619,0.0,0.60954]
[1776953136540,72.61,77652.38,0.0,0.99619,0.0,0.60919]
[1776953139626,72.61,77650.72,0.0,0.99618,0.0,0.60987]
[1776953139632,72.61,77650.72,0.0,0.99618,0.0,0.60987]
[1776953139769,72.61,77650.72,0.0,0.99618,0.0,0.60987]
[1776953141165,72.61,77649.53,0.0,0.99618,0.0,0.61035]
[1776953141271,72.61,77649.53,0.0,0.99618,0.0,0.61035]
[1776953141302,72.61,77649.53,0.0,0.99618,0.0,0.61035]
[1776953141408,72.61,77649.53,0.0,0.99618,0.0,0.61035]
[1776953141525,72.61,77649.53,0.0,0.99618,0.0,0.61035]
[1776953141559,72.61,77650.22,0.0,0.99618,0.0,0.61007]
[1776953144400,72.61,77652.4,0.0,0.99619,0.0,0.60918]
[1776953144405,72.61,77652.4,0.0,0.99619,0.0,0.60918]
[1776953144527,72.61,77652.4,0.0,0.99619,0.0,0.60918]
[1776953149332,72.61,77657.2,0.0,0.9962,0.0,0.60722]
[1776953150339,72.61,77661.83,0.0,0.99622,0.0,0.60533]
[1776953151346,72.61,77672.95,0.0,0.99625,0.0,0.60082]
[1776953152353,72.61,77673.08,0.0,0.99625,0.0,0.60077]
[1776953153360,72.61,77679.57,0.0,0.99627,0.0,0.59815]
[1776953154367,72.61,77674.87,0.0,0.99625,0.0,0.60005]
[1776953155374,72.61,77667.96,0.0,0.99623,0.0,0.60284]
[1776953157387,72.61,77665.88,0.0,0.99623,0.0,0.60369]
[1776953159402,72.61,77662.9,0.0,0.99622,0.0,0.6049]
[1776953161416,72.61,77656.5,0.0,0.9962,0.0,0.6075]
[1776953162423,72.61,77646.94,0.0,0.99617,0.0,0.61142]
[1776953163430,72.61,77643.64,0.0,0.99616,0.0,0.61277]
[1776953165444,72.61,77634.04,0.0,0.99614,0.0,0.61673]
[1776953166451,72.61,77630.89,0.0,0.99613,0.0,0.61803]
[1776953167458,72.61,77627.34,0.0,0.99612,0.0,0.6195]
[1776953169473,72.61,77624.55,0.0,0.99611,0.0,0.62066]
[1776953171487,72.61,77613.11,0.0,0.99607,0.0,0.62544]
[1776953172494,72.61,77612.54,0.0,0.99607,0.0,0.62567]
[1776953175515,72.61,77608.15,0.0,0.99606,0.0,0.62752]
[1776953180550,72.61,77610.92,0.0,0.99607,0.0,0.62635]
[1776953185585,72.61,77607.56,0.0,0.99606,0.0,0.62776]
[1776953185992,72.61,77607.56,0.0,0.99606,0.0,0.62776]
[1776953186018,72.61,77607.56,0.0,0.99606,0.0,0.62776]
[1776953186173,72.61,77607.56,0.0,0.99606,0.0,0.62776]
[1776953186270,72.61,77607.56,0.0,0.99606,0.0,0.62776]
[1776953186388,72.61,77607.56,0.0,0.99606,0.0,0.62776]
[1776953186592,72.61,77602.61,0.0,0.99604,0.0,0.62984]
[1776953187528,72.61,77602.61,0.0,0.99604,0.0,0.62984]
[1776953187666,72.61,77602.61,0.0,0.99604,0.0,0.62984]
[1776953187768,72.61,77602.33,0.0,0.99604,0.0,0.62996]
[1776953188520,72.61,77602.33,0.0,0.99604,0.0,0.62996]
[1776953188771,72.61,77604.6,0.0,0.99605,0.0,0.62901]
[1776953188957,72.61,77604.6,0.0,0.99605,0.0,0.62901]
[1776953189613,72.61,77604.08,0.0,0.99605,0.0,0.62923]
[1776953190620,72.61,77594.89,0.0,0.99602,0.0,0.6331]
[1776953191626,72.61,77589.04,0.0,0.99601,0.0,0.63458]
[1776953192521,72.61,77589.04,0.0,0.99601,0.0,0.63458]
[1776953192634,72.61,77588.35,0.0,0.99601,0.0,0.63488]
[1776953192768,72.61,77588.35,0.0,0.99601,0.0,0.63488]
[1776953192887,72.61,77588.35,0.0,0.99601,0.0,0.63488]
[1776953193641,72.61,77586.3,0.0,0.996,0.0,0.63575]
[1776953194649,72.61,77580.99,0.0,0.99598,0.0,0.638]
[1776953195656,72.61,77569.5,0.0,0.99595,0.0,0.64291]
[1776953196523,72.61,77569.5,0.0,0.99595,0.0,0.64291]
[1776953196769,72.61,77569.57,0.0,0.99595,0.0,0.64288]
[1776953196982,72.61,77569.57,0.0,0.99595,0.0,0.64288]
[1776953197106,72.61,77569.57,0.0,0.99595,0.0,0.64288]
[1776953197272,72.61,77569.57,0.0,0.99595,0.0,0.64288]
[1776953197405,72.61,77569.57,0.0,0.99595,0.0,0.64288]
[1776953197621,72.61,77569.57,0.0,0.99595,0.0,0.64288]
[1776953197670,72.61,77570.14,0.0,0.99595,0.0,0.64264]
[1776953197768,72.61,77570.14,0.0,0.99595,0.0,0.64264]
[1776953198014,72.61,77570.14,0.0,0.99595,0.0,0.64264]
[1776953198677,72.61,77570.33,0.0,0.99595,0.0,0.64256]
[1776953200521,72.61,77568.82,0.0,0.99595,0.0,0.64321]
[1776953200598,72.61,77568.82,0.0,0.99595,0.0,0.64321]
[1776953200740,72.61,77568.82,0.0,0.99595,0.0,0.64321]
[1776953200691,72.61,77559.51,0.0,0.99592,0.0,0.64721]
[1776953200771,72.61,77559.51,0.0,0.99592,0.0,0.64721]
[1776953200885,72.61,77559.51,0.0,0.99592,0.0,0.64721]
[1776953201020,72.61,77559.51,0.0,0.99592,0.0,0.64721]
[1776953201269,72.61,77559.51,0.0,0.99592,0.0,0.64721]
[1776953201278,72.61,77559.51,0.0,0.99592,0.0,0.64721]
[1776953201529,72.61,77559.51,0.0,0.99592,0.0,0.64721]
[1776953201742,72.61,77559.51,0.0,0.99592,0.0,0.64721]
[1776953201698,72.61,77556.77,0.0,0.99591,0.0,0.64839]
[1776953201773,72.61,77556.77,0.0,0.99591,0.0,0.64839]
[1776953201840,72.61,77556.77,0.0,0.99591,0.0,0.64839]
[1776953202018,72.61,77556.77,0.0,0.99591,0.0,0.64839]
[1776953202269,72.61,77556.77,0.0,0.99591,0.0,0.64839]
[1776953202466,72.61,77556.77,0.0,0.99591,0.0,0.64839]
[1776953202602,72.61,77556.77,0.0,0.99591,0.0,0.64839]
[1776953202704,72.61,77559.58,0.0,0.99592,0.0,0.64718]
[1776953202769,72.61,77559.58,0.0,0.99592,0.0,0.64718]
[1776953203714,72.61,77601.29,0.0,0.99604,0.0,0.62941]
[1776953203896,72.61,77601.29,0.0,0.99604,0.0,0.62941]
[1776953204292,72.61,77601.29,0.0,0.99604,0.0,0.62941]
[1776953204720,72.61,77601.48,0.0,0.99604,0.0,0.62933]
[1776953205727,72.61,77599.89,0.0,0.99604,0.0,0.63]
[1776953206906,72.61,77599.63,0.0,0.99604,0.0,0.63011]
[1776953209755,72.61,77592.4,0.0,0.99602,0.0,0.63316]
[1776953210762,72.61,77583.63,0.0,0.99599,0.0,0.63688]
[1776953211768,72.61,77584.65,0.0,0.99599,0.0,0.63645]
[1776953211951,72.61,77584.65,0.0,0.99599,0.0,0.63645]
[1776953212042,72.61,77584.65,0.0,0.99599,0.0,0.63645]
[1776953212776,72.61,77590.43,0.0,0.99601,0.0,0.63399]
[1776953213800,72.61,77586.42,0.0,0.996,0.0,0.63569]
[1776953215798,72.61,77579.92,0.0,0.99598,0.0,0.63846]
[1776953216805,72.61,77576.17,0.0,0.99597,0.0,0.64006]
[1776953217812,72.61,77572.67,0.0,0.99596,0.0,0.64156]
[1776953219826,72.61,77575.61,0.0,0.99597,0.0,0.6403]
[1776953221796,72.61,77575.06,0.0,0.99596,0.0,0.64053]
[1776953221957,72.61,77575.06,0.0,0.99596,0.0,0.64053]
[1776953222035,72.61,77575.06,0.0,0.99596,0.0,0.64053]
[1776953222041,72.61,77575.26,0.0,0.99597,0.0,0.64045]
[1776953222847,72.61,77566.47,0.0,0.99594,0.0,0.64421]
[1776953223934,72.61,77556.74,0.0,0.99591,0.0,0.64841]
[1776953224862,72.61,77543.84,0.0,0.99587,0.0,0.654]
[1776953225869,72.61,77537.33,0.0,0.99585,0.0,0.65684]
[1776953227882,72.61,77539.9,0.0,0.99586,0.0,0.65572]
[1776953230904,72.61,77535.86,0.0,0.99584,0.0,0.65748]
[1776953232918,72.61,77539.0,0.0,0.99585,0.0,0.65611]
[1776953234932,72.61,77536.06,0.0,0.99584,0.0,0.65739]
[1776953236946,72.61,77540.22,0.0,0.99586,0.0,0.65558]
[1776953238960,72.61,77537.1,0.0,0.99585,0.0,0.65694]
[1776953240027,72.61,77525.37,0.0,0.99581,0.0,0.66208]
[1776953240976,72.61,77512.04,0.0,0.99577,0.0,0.66797]
[1776953241983,72.61,77506.35,0.0,0.99575,0.0,0.67049]
[1776953242990,72.61,77509.73,0.0,0.99576,0.0,0.66899]
[1776953243997,72.61,77516.96,0.0,0.99578,0.0,0.66579]
[1776953247019,72.61,77530.23,0.0,0.99582,0.0,0.65995]
[1776953248027,72.61,77533.4,0.0,0.99583,0.0,0.65856]
[1776953249034,72.61,77529.77,0.0,0.99582,0.0,0.66015]
[1776953252055,72.61,77533.66,0.0,0.99584,0.0,0.65742]
[1776953253373,72.61,77533.66,0.0,0.99584,0.0,0.65742]
[1776953253443,72.61,77533.66,0.0,0.99584,0.0,0.65742]
[1776953253520,72.61,77533.66,0.0,0.99584,0.0,0.65742]
[1776953253607,72.61,77536.77,0.0,0.99585,0.0,0.65606]
[1776953255076,72.61,77533.44,0.0,0.99584,0.0,0.65751]
[1776953256083,72.61,77530.19,0.0,0.99583,0.0,0.65894]
[1776953256875,72.61,77530.19,0.0,0.99583,0.0,0.65894]
[1776953256882,72.61,77530.19,0.0,0.99583,0.0,0.65894]
[1776953257033,72.61,77530.19,0.0,0.99583,0.0,0.65894]
[1776953257090,72.61,77527.79,0.0,0.99582,0.0,0.65999]
[1776953260098,72.61,77528.19,0.0,0.99582,0.0,0.65981]
[1776953260237,72.61,77528.19,0.0,0.99582,0.0,0.65981]
[1776953260280,72.61,77528.19,0.0,0.99582,0.0,0.65981]
[1776953260315,72.61,77530.02,0.0,0.99583,0.0,0.65901]
[1776953262125,72.61,77526.32,0.0,0.99582,0.0,0.66064]
[1776953263288,72.61,77526.32,0.0,0.99582,0.0,0.66064]
[1776953263410,72.61,77526.32,0.0,0.99582,0.0,0.66064]
[1776953263524,72.61,77526.32,0.0,0.99582,0.0,0.66064]
[1776953263620,72.61,77524.4,0.0,0.99581,0.0,0.66148]
[1776953264139,72.61,77529.02,0.0,0.99583,0.0,0.65945]
[1776953264931,72.61,77529.02,0.0,0.99583,0.0,0.65945]
[1776953265004,72.61,77529.02,0.0,0.99583,0.0,0.65945]
[1776953265033,72.61,77529.02,0.0,0.99583,0.0,0.65945]
[1776953265146,72.61,77535.24,0.0,0.99585,0.0,0.65673]
[1776953266337,72.61,77535.24,0.0,0.99585,0.0,0.65673]
[1776953266342,72.61,77535.24,0.0,0.99585,0.0,0.65673]
[1776953266549,72.61,77535.24,0.0,0.99585,0.0,0.65673]
[1776953266646,72.61,77535.24,0.0,0.99585,0.0,0.65673]
[1776953266666,72.61,77539.19,0.0,0.99586,0.0,0.655]
[1776953266865,72.61,77539.19,0.0,0.99586,0.0,0.655]
[1776953267028,72.61,77539.19,0.0,0.99586,0.0,0.655]
[1776953267161,72.61,77538.66,0.0,0.99586,0.0,0.65524]
[1776953269046,72.61,77538.25,0.0,0.99586,0.0,0.65541]
[1776953269282,72.61,77538.25,0.0,0.99586,0.0,0.65541]
[1776953269344,72.61,77538.25,0.0,0.99586,0.0,0.65541]
[1776953269351,72.61,77538.25,0.0,0.99586,0.0,0.65541]
[1776953269478,72.61,77538.25,0.0,0.99586,0.0,0.65541]
[1776953269530,72.61,77538.25,0.0,0.99586,0.0,0.65541]
[1776953269623,72.61,77538.25,0.0,0.99586,0.0,0.65541]
[1776953269743,72.61,77538.25,0.0,0.99586,0.0,0.65541]
[1776953269782,72.61,77538.25,0.0,0.99586,0.0,0.65541]
[1776953269834,72.61,77529.19,0.0,0.99583,0.0,0.65938]
[1776953269871,72.61,77529.19,0.0,0.99583,0.0,0.65938]
[1776953270034,72.61,77529.19,0.0,0.99583,0.0,0.65938]
[1776953270172,72.61,77529.19,0.0,0.99583,0.0,0.65938]
[1776953270283,72.61,77529.19,0.0,0.99583,0.0,0.65938]
[1776953270318,72.61,77529.49,0.0,0.99583,0.0,0.65924]
[1776953273032,72.61,77529.72,0.0,0.99583,0.0,0.65914]
[1776953273284,72.61,77529.72,0.0,0.99583,0.0,0.65914]
[1776953273476,72.61,77529.72,0.0,0.99583,0.0,0.65914]
[1776953273841,72.61,77529.72,0.0,0.99583,0.0,0.65914]
[1776953273481,72.61,77534.65,0.0,0.99585,0.0,0.65699]
[1776953273919,72.61,77534.65,0.0,0.99585,0.0,0.65699]
[1776953274027,72.61,77534.65,0.0,0.99585,0.0,0.65699]
[1776953276379,72.61,77538.04,0.0,0.99586,0.0,0.65551]
[1776953277035,72.61,77538.04,0.0,0.99586,0.0,0.65551]
[1776953277304,72.61,77538.04,0.0,0.99586,0.0,0.65551]
[1776953277641,72.61,77538.04,0.0,0.99586,0.0,0.65551]
[1776953277777,72.61,77541.93,0.0,0.99587,0.0,0.65381]
[1776953278251,72.61,77564.88,0.0,0.99594,0.0,0.64389]
[1776953279258,72.61,77567.35,0.0,0.99595,0.0,0.64283]
[1776953280266,72.61,77571.72,0.0,0.99596,0.0,0.64096]
[1776953281024,72.61,77571.72,0.0,0.99596,0.0,0.64096]
[1776953281275,72.61,77571.72,0.0,0.99596,0.0,0.64096]
[1776953281370,72.61,77571.72,0.0,0.99596,0.0,0.64096]
[1776953281530,72.61,77571.72,0.0,0.99596,0.0,0.64096]
[1776953281771,72.61,77571.72,0.0,0.99596,0.0,0.64096]
[1776953281837,72.61,77572.65,0.0,0.99596,0.0,0.64056]
[1776953282002,72.61,77572.65,0.0,0.99596,0.0,0.64056]
[1776953282022,72.61,77572.65,0.0,0.99596,0.0,0.64056]
[1776953282268,72.61,77572.65,0.0,0.99596,0.0,0.64056]
[1776953282460,72.61,77572.65,0.0,0.99596,0.0,0.64056]
[1776953282676,72.61,77572.65,0.0,0.99596,0.0,0.64056]
[1776953282770,72.61,77572.65,0.0,0.99596,0.0,0.64056]
[1776953282778,72.61,77570.48,0.0,0.99596,0.0,0.64149]
[1776953282894,72.61,77570.48,0.0,0.99596,0.0,0.64149]
[1776953283028,72.61,77570.48,0.0,0.99596,0.0,0.64149]
[1776953283034,72.61,77570.48,0.0,0.99596,0.0,0.64149]
[1776953283112,72.61,77570.48,0.0,0.99596,0.0,0.64149]
[1776953283279,72.61,77570.48,0.0,0.99596,0.0,0.64149]
[1776953283286,72.61,77570.63,0.0,0.99596,0.0,0.64142]
[1776953285300,72.61,77569.11,0.0,0.99595,0.0,0.64207]
[1776953286307,72.61,77567.56,0.0,0.99595,0.0,0.64274]
[1776953287022,72.61,77567.56,0.0,0.99595,0.0,0.64274]
[1776953287273,72.61,77567.56,0.0,0.99595,0.0,0.64274]
[1776953287515,72.61,77567.56,0.0,0.99595,0.0,0.64274]
[1776953287804,72.61,77567.56,0.0,0.99595,0.0,0.64274]
[1776953287807,72.61,77570.75,0.0,0.99596,0.0,0.64137]
[1776953288023,72.61,77570.75,0.0,0.99596,0.0,0.64137]
[1776953288136,72.61,77570.75,0.0,0.99596,0.0,0.64137]
[1776953288244,72.61,77570.75,0.0,0.99596,0.0,0.64137]
[1776953288264,72.61,77570.75,0.0,0.99596,0.0,0.64137]
[1776953288769,72.61,77570.75,0.0,0.99596,0.0,0.64137]
[1776953288823,72.61,77569.49,0.0,0.99595,0.0,0.64191]
[1776953288951,72.61,77569.49,0.0,0.99595,0.0,0.64191]
[1776953289150,72.61,77569.49,0.0,0.99595,0.0,0.64191]
[1776953289288,72.61,77569.49,0.0,0.99595,0.0,0.64191]
[1776953289452,72.61,77569.49,0.0,0.99595,0.0,0.64191]
[1776953289553,72.61,77563.15,0.0,0.99593,0.0,0.64463]
[1776953289980,72.61,77563.15,0.0,0.99593,0.0,0.64463]
[1776953290335,72.61,77554.56,0.0,0.99591,0.0,0.64833]
[1776953291342,72.61,77549.27,0.0,0.99589,0.0,0.65062]
[1776953292349,72.61,77552.64,0.0,0.9959,0.0,0.64916]
[1776953293356,72.61,77560.07,0.0,0.99592,0.0,0.64596]
[1776953294363,72.61,77570.14,0.0,0.99596,0.0,0.64163]
[1776953295370,72.61,77574.24,0.0,0.99597,0.0,0.63988]
[1776953296378,72.61,77573.5,0.0,0.99597,0.0,0.6402]
[1776953298392,72.61,77577.15,0.0,0.99598,0.0,0.63864]
[1776953299399,72.61,77575.89,0.0,0.99597,0.0,0.63918]
[1776953300407,72.61,77580.55,0.0,0.99599,0.0,0.63719]
[1776953301414,72.61,77578.8,0.0,0.99598,0.0,0.63793]
[1776953304436,72.61,77584.46,0.0,0.996,0.0,0.63553]
[1776953305293,72.61,77584.46,0.0,0.996,0.0,0.63553]
[1776953305344,72.61,77584.46,0.0,0.996,0.0,0.63553]
[1776953305403,72.61,77584.46,0.0,0.996,0.0,0.63553]
[1776953305442,72.61,77600.64,0.0,0.99605,0.0,0.62869]
[1776953306449,72.61,77606.72,0.0,0.99607,0.0,0.62614]
[1776953307456,72.61,77609.84,0.0,0.99608,0.0,0.62483]
[1776953309470,72.61,77612.24,0.0,0.99608,0.0,0.62383]
[1776953310477,72.61,77626.43,0.0,0.99613,0.0,0.61792]
[1776953311483,72.61,77632.54,0.0,0.99615,0.0,0.61442]
[1776953312491,72.61,77637.2,0.0,0.99616,0.0,0.6125]
[1776953313498,72.61,77637.93,0.0,0.99616,0.0,0.6122]
[1776953314504,72.61,77627.38,0.0,0.99613,0.0,0.61655]
[1776953315512,72.61,77631.73,0.0,0.99615,0.0,0.61476]
[1776953316273,72.61,77631.73,0.0,0.99615,0.0,0.61476]
[1776953316519,72.61,77640.95,0.0,0.99617,0.0,0.61096]
[1776953317526,72.61,77639.85,0.0,0.99617,0.0,0.61141]
[1776953318533,72.61,77633.63,0.0,0.99615,0.0,0.61397]
[1776953319540,72.61,77634.93,0.0,0.99616,0.0,0.61344]
[1776953320547,72.61,77636.33,0.0,0.99616,0.0,0.61286]
[1776953321554,72.61,77635.68,0.0,0.99616,0.0,0.61313]
[1776953322561,72.61,77634.47,0.0,0.99615,0.0,0.61363]
[1776953323568,72.61,77637.16,0.0,0.99616,0.0,0.61252]
[1776953326589,72.61,77634.83,0.0,0.99616,0.0,0.61348]
[1776953327596,72.61,77635.7,0.0,0.99616,0.0,0.61312]
[1776953328604,72.61,77631.85,0.0,0.99615,0.0,0.61471]
[1776953329611,72.61,77632.44,0.0,0.99615,0.0,0.61446]
[1776953332638,72.61,77631.72,0.0,0.99615,0.0,0.61476]
[1776953333645,72.61,77625.39,0.0,0.99613,0.0,0.61738]
[1776953334653,72.61,77631.66,0.0,0.99615,0.0,0.61478]
[1776953335660,72.61,77641.29,0.0,0.99617,0.0,0.61082]
[1776953336667,72.61,77641.15,0.0,0.99617,0.0,0.61088]
[1776953339706,72.61,77640.0,0.0,0.99617,0.0,0.61135]
[1776953341723,72.61,77638.15,0.0,0.99617,0.0,0.61211]
[1776953342591,72.61,77638.15,0.0,0.99617,0.0,0.61211]
[1776953342770,72.61,77638.15,0.0,0.99617,0.0,0.61211]
[1776953342772,72.61,77638.15,0.0,0.99617,0.0,0.61211]
[1776953342838,72.61,77638.88,0.0,0.99617,0.0,0.61181]
[1776953342990,72.61,77638.88,0.0,0.99617,0.0,0.61181]
[1776953343027,72.61,77638.88,0.0,0.99617,0.0,0.61181]
[1776953343735,72.61,77639.53,0.0,0.99617,0.0,0.61155]
[1776953344742,72.61,77641.01,0.0,0.99617,0.0,0.61094]
[1776953345748,72.61,77644.63,0.0,0.99618,0.0,0.60945]
[1776953346510,72.61,77644.63,0.0,0.99618,0.0,0.60945]
[1776953346522,72.61,77644.63,0.0,0.99618,0.0,0.60945]
[1776953346577,72.61,77644.63,0.0,0.99618,0.0,0.60945]
[1776953346694,72.61,77644.63,0.0,0.99618,0.0,0.60945]
[1776953346773,72.61,77644.63,0.0,0.99618,0.0,0.60945]
[1776953347764,72.61,77638.65,0.0,0.99617,0.0,0.61191]
[1776953348770,72.61,77643.66,0.0,0.99618,0.0,0.60985]
[1776953349777,72.61,77641.48,0.0,0.99618,0.0,0.61074]
[1776953350562,72.61,77641.48,0.0,0.99618,0.0,0.61074]
[1776953350748,72.61,77641.48,0.0,0.99618,0.0,0.61074]
[1776953350772,72.61,77641.48,0.0,0.99618,0.0,0.61074]
[1776953350891,72.61,77637.56,0.0,0.99616,0.0,0.61235]
[1776953353805,72.61,77636.6,0.0,0.99616,0.0,0.61275]
[1776953354812,72.61,77630.3,0.0,0.99614,0.0,0.61535]
[1776953355624,72.61,77630.3,0.0,0.99614,0.0,0.61535]
[1776953355629,72.61,77630.3,0.0,0.99614,0.0,0.61535]
[1776953355694,72.61,77630.3,0.0,0.99614,0.0,0.61535]
[1776953355819,72.61,77628.65,0.0,0.99614,0.0,0.61603]
[1776953356826,72.61,77627.5,0.0,0.99613,0.0,0.6165]
[1776953357833,72.61,77623.13,0.0,0.99612,0.0,0.61831]
[1776953358970,72.61,77622.8,0.0,0.99612,0.0,0.61845]
[1776953359022,72.61,77622.8,0.0,0.99612,0.0,0.61845]
[1776953359089,72.61,77622.8,0.0,0.99612,0.0,0.61845]
[1776953359273,72.61,77622.8,0.0,0.99612,0.0,0.61845]
[1776953359407,72.61,77622.8,0.0,0.99612,0.0,0.61845]
[1776953359528,72.61,77622.8,0.0,0.99612,0.0,0.61845]
[1776953359748,72.61,77622.8,0.0,0.99612,0.0,0.61845]
[1776953359773,72.61,77622.8,0.0,0.99612,0.0,0.61845]
[1776953359847,72.61,77621.17,0.0,0.99612,0.0,0.61913]
[1776953360854,72.61,77621.85,0.0,0.99612,0.0,0.61884]
[1776953364882,72.61,77623.3,0.0,0.99612,0.0,0.61824]
[1776953365889,72.61,77626.61,0.0,0.99613,0.0,0.61687]
[1776953366896,72.61,77634.26,0.0,0.99615,0.0,0.61371]
[1776953367903,72.61,77637.12,0.0,0.99616,0.0,0.61254]
[1776953368910,72.61,77633.56,0.0,0.99615,0.0,0.614]
[1776953370924,72.61,77631.02,0.0,0.99614,0.0,0.61505]
[1776953371931,72.61,77628.35,0.0,0.99614,0.0,0.61518]
[1776953372938,72.61,77625.6,0.0,0.99613,0.0,0.61631]
[1776953373945,72.61,77624.06,0.0,0.99613,0.0,0.61695]
[1776953374952,72.61,77621.4,0.0,0.99612,0.0,0.61805]
[1776953376966,72.61,77620.7,0.0,0.99612,0.0,0.61834]
[1776953379987,72.61,77618.69,0.0,0.99611,0.0,0.61917]
[1776953382001,72.61,77620.09,0.0,0.99612,0.0,0.61859]
[1776953383008,72.61,77619.29,0.0,0.99612,0.0,0.61893]
[1776953384017,72.61,77620.91,0.0,0.99612,0.0,0.61825]
[1776953385023,72.61,77625.37,0.0,0.99613,0.0,0.61641]
[1776953386030,72.61,77627.53,0.0,0.99614,0.0,0.61551]
[1776953387037,72.61,77633.62,0.0,0.99616,0.0,0.613]
[1776953390058,72.61,77636.99,0.0,0.99617,0.0,0.61162]
[1776953391257,72.61,77636.99,0.0,0.99617,0.0,0.61162]
[1776953391364,72.61,77636.99,0.0,0.99617,0.0,0.61162]
[1776953391440,72.61,77638.29,0.0,0.99617,0.0,0.61108]
[1776953392678,72.61,77638.29,0.0,0.99617,0.0,0.61108]
[1776953392780,72.61,77640.64,0.0,0.99618,0.0,0.61012]
[1776953393000,72.61,77640.64,0.0,0.99618,0.0,0.61012]
[1776953393133,72.61,77640.64,0.0,0.99618,0.0,0.61012]
[1776953393441,72.61,77640.64,0.0,0.99618,0.0,0.61012]
[1776953393695,72.61,77640.64,0.0,0.99618,0.0,0.61012]
[1776953393916,72.61,77640.64,0.0,0.99618,0.0,0.61012]
[1776953393917,72.61,77641.78,0.0,0.99618,0.0,0.60965]
[1776953394138,72.61,77641.78,0.0,0.99618,0.0,0.60965]
[1776953394358,72.61,77641.78,0.0,0.99618,0.0,0.60965]
[1776953394466,72.61,77641.78,0.0,0.99618,0.0,0.60965]
[1776953394581,72.61,77641.78,0.0,0.99618,0.0,0.60965]
[1776953394730,72.61,77641.78,0.0,0.99618,0.0,0.60965]
[1776953394828,72.61,77641.78,0.0,0.99618,0.0,0.60965]
[1776953394964,72.61,77641.78,0.0,0.99618,0.0,0.60965]
[1776953394929,72.61,77640.76,0.0,0.99618,0.0,0.61007]
[1776953395115,72.61,77640.76,0.0,0.99618,0.0,0.61007]
[1776953395226,72.61,77640.76,0.0,0.99618,0.0,0.61007]
[1776953395261,72.61,77640.76,0.0,0.99618,0.0,0.61007]
[1776953395335,72.61,77640.76,0.0,0.99618,0.0,0.61007]
[1776953395474,72.61,77640.76,0.0,0.99618,0.0,0.61007]
[1776953395609,72.61,77640.76,0.0,0.99618,0.0,0.61007]
[1776953395869,72.61,77640.76,0.0,0.99618,0.0,0.61007]
[1776953395920,72.61,77640.76,0.0,0.99618,0.0,0.61007]
[1776953395960,72.61,77641.85,0.0,0.99618,0.0,0.60962]
[1776953396027,72.61,77641.85,0.0,0.99618,0.0,0.60962]
[1776953396147,72.61,77641.85,0.0,0.99618,0.0,0.60962]
[1776953396278,72.61,77641.85,0.0,0.99618,0.0,0.60962]
[1776953396524,72.61,77641.85,0.0,0.99618,0.0,0.60962]
[1776953396769,72.61,77641.85,0.0,0.99618,0.0,0.60962]
[1776953396869,72.61,77641.09,0.0,0.99618,0.0,0.60993]
[1776953397107,72.61,77639.03,0.0,0.99617,0.0,0.61078]
[1776953398676,72.61,77639.03,0.0,0.99617,0.0,0.61078]
[1776953398763,72.61,77639.03,0.0,0.99617,0.0,0.61078]
[1776953398800,72.61,77639.03,0.0,0.99617,0.0,0.61078]
[1776953398862,72.61,77632.93,0.0,0.99616,0.0,0.61329]
[1776953399272,72.61,77632.93,0.0,0.99616,0.0,0.61329]
[1776953399518,72.61,77632.93,0.0,0.99616,0.0,0.61329]
[1776953399756,72.61,77632.93,0.0,0.99616,0.0,0.61329]
[1776953399785,72.61,77632.93,0.0,0.99616,0.0,0.61329]
[1776953399834,72.61,77626.08,0.0,0.99614,0.0,0.61611]
[1776953400026,72.61,77626.08,0.0,0.99614,0.0,0.61611]
[1776953400209,72.61,77626.08,0.0,0.99614,0.0,0.61611]
[1776953400431,72.61,77626.08,0.0,0.99614,0.0,0.61611]
[1776953400509,72.61,77626.08,0.0,0.99614,0.0,0.61611]
[1776953400598,72.61,77625.01,0.0,0.99613,0.0,0.61656]
[1776953401135,72.61,77631.5,0.0,0.99615,0.0,0.61388]
[1776953402142,72.61,77633.62,0.0,0.99616,0.0,0.613]
[1776953404160,72.61,77624.22,0.0,0.99613,0.0,0.61688]
[1776953405164,72.61,77621.77,0.0,0.99612,0.0,0.6179]
[1776953406171,72.61,77621.69,0.0,0.99612,0.0,0.61793]
[1776953407178,72.61,77628.56,0.0,0.99614,0.0,0.61509]
[1776953408185,72.61,77632.19,0.0,0.99615,0.0,0.61359]
[1776953409191,72.61,77631.56,0.0,0.99615,0.0,0.61385]
[1776953412213,72.61,77630.43,0.0,0.99615,0.0,0.61432]
[1776953414981,72.61,77627.06,0.0,0.99614,0.0,0.61571]
[1776953415288,72.61,77626.29,0.0,0.99614,0.0,0.61603]
[1776953416241,72.61,77617.66,0.0,0.99611,0.0,0.6196]
[1776953417248,72.61,77610.4,0.0,0.99609,0.0,0.62263]
[1776953418777,72.61,77614.02,0.0,0.9961,0.0,0.62112]
[1776953419262,72.61,77617.71,0.0,0.99611,0.0,0.61958]
[1776953420269,72.61,77618.99,0.0,0.99612,0.0,0.61905]
[1776953423290,72.61,77621.07,0.0,0.99612,0.0,0.61819]
[1776953424297,72.61,77620.41,0.0,0.99612,0.0,0.61846]
[1776953425459,72.61,77597.21,0.0,0.99605,0.0,0.62815]
[1776953426161,72.61,77597.21,0.0,0.99605,0.0,0.62815]
[1776953426209,72.61,77597.21,0.0,0.99605,0.0,0.62815]
[1776953426277,72.61,77597.21,0.0,0.99605,0.0,0.62815]
[1776953426322,72.61,77580.34,0.0,0.996,0.0,0.63528]
[1776953427329,72.61,77563.97,0.0,0.99595,0.0,0.64226]
[1776953428336,72.61,77562.67,0.0,0.99594,0.0,0.64282]
[1776953429344,72.61,77559.88,0.0,0.99594,0.0,0.64402]
[1776953430350,72.61,77552.2,0.0,0.99591,0.0,0.64732]
[1776953431357,72.61,77550.25,0.0,0.99591,0.0,0.64715]
[1776953432364,72.61,77547.23,0.0,0.9959,0.0,0.64846]
[1776953433371,72.61,77544.74,0.0,0.9959,0.0,0.64953]
[1776953434378,72.61,77547.29,0.0,0.9959,0.0,0.64843]
[1776953435385,72.61,77549.92,0.0,0.99591,0.0,0.6473]
[1776953436393,72.61,77557.45,0.0,0.99594,0.0,0.64405]
[1776953437399,72.61,77550.74,0.0,0.99591,0.0,0.64694]
[1776953438783,72.61,77550.74,0.0,0.99591,0.0,0.64694]
[1776953438812,72.61,77546.51,0.0,0.9959,0.0,0.64877]
[1776953439413,72.61,77539.66,0.0,0.99588,0.0,0.65174]
[1776953440419,72.61,77537.28,0.0,0.99587,0.0,0.65277]
[1776953441291,72.61,77537.28,0.0,0.99587,0.0,0.65277]
[1776953441378,72.61,77537.28,0.0,0.99587,0.0,0.65277]
[1776953443441,72.61,77534.19,0.0,0.99586,0.0,0.65412]
[1776953444448,72.61,77525.81,0.0,0.99584,0.0,0.65778]
[1776953445546,72.61,77525.81,0.0,0.99584,0.0,0.65778]
[1776953445779,72.61,77525.81,0.0,0.99584,0.0,0.65778]
[1776953446462,72.61,77529.99,0.0,0.99585,0.0,0.65595]
[1776953447469,72.61,77542.85,0.0,0.99589,0.0,0.65035]
[1776953448478,72.61,77548.65,0.0,0.99591,0.0,0.64784]
[1776953453511,72.61,77559.2,0.0,0.99594,0.0,0.6433]
[1776953455525,72.61,77562.86,0.0,0.99595,0.0,0.64173]
[1776953456532,72.61,77559.37,0.0,0.99594,0.0,0.64323]
[1776953461569,72.61,77559.23,0.0,0.99594,0.0,0.64329]
[1776953462575,72.61,77555.34,0.0,0.99593,0.0,0.64496]
[1776953464591,72.61,77547.97,0.0,0.99591,0.0,0.64814]
[1776953467642,72.61,77556.05,0.0,0.99593,0.0,0.64465]
[1776953468649,72.61,77566.3,0.0,0.99596,0.0,0.64026]
[1776953469656,72.61,77565.3,0.0,0.99596,0.0,0.64069]
[1776953471683,72.61,77561.41,0.0,0.99595,0.0,0.64235]
[1776953473698,72.61,77557.31,0.0,0.99593,0.0,0.64411]
[1776953478733,72.61,77542.56,0.0,0.99589,0.0,0.65048]
[1776953479739,72.61,77542.84,0.0,0.99589,0.0,0.65036]
[1776953482763,72.61,77548.96,0.0,0.99591,0.0,0.64771]
[1776953485782,72.61,77545.25,0.0,0.9959,0.0,0.64931]
[1776953486789,72.61,77541.52,0.0,0.99589,0.0,0.65093]
[1776953489349,72.61,77539.62,0.0,0.99588,0.0,0.65175]
[1776953489413,72.61,77539.62,0.0,0.99588,0.0,0.65175]
[1776953489431,72.61,77539.62,0.0,0.99588,0.0,0.65175]
[1776953489529,72.61,77539.62,0.0,0.99588,0.0,0.65175]
[1776953489809,72.61,77540.21,0.0,0.99588,0.0,0.6515]
[1776953491824,72.61,77535.13,0.0,0.99587,0.0,0.65269]
[1776953492831,72.61,77539.11,0.0,0.99588,0.0,0.65096]
[1776953495852,72.61,77545.13,0.0,0.9959,0.0,0.64835]
[1776953496859,72.61,77553.08,0.0,0.99593,0.0,0.64492]
[1776953497866,72.61,77557.06,0.0,0.99594,0.0,0.64321]
[1776953500887,72.61,77562.98,0.0,0.99596,0.0,0.64067]
[1776953501893,72.61,77568.98,0.0,0.99598,0.0,0.63811]
[1776953502902,72.61,77564.4,0.0,0.99596,0.0,0.64006]
[1776953503908,72.61,77559.77,0.0,0.99595,0.0,0.64205]
[1776953505922,72.61,77564.32,0.0,0.99596,0.0,0.6401]
[1776953506929,72.61,77557.96,0.0,0.99594,0.0,0.64282]
[1776953508943,72.61,77561.47,0.0,0.99595,0.0,0.64132]
[1776953509950,72.61,77557.76,0.0,0.99594,0.0,0.64291]
[1776953510753,72.61,77557.76,0.0,0.99594,0.0,0.64291]
[1776953510759,72.61,77557.76,0.0,0.99594,0.0,0.64291]
[1776953510774,72.61,77557.76,0.0,0.99594,0.0,0.64291]
[1776953510821,72.61,77557.76,0.0,0.99594,0.0,0.64291]
[1776953510871,72.61,77557.76,0.0,0.99594,0.0,0.64291]
[1776953511022,72.61,77557.76,0.0,0.99594,0.0,0.64291]
[1776953511026,72.61,77557.76,0.0,0.99594,0.0,0.64291]
[1776953511108,72.61,77556.83,0.0,0.99594,0.0,0.64331]
[1776953511166,72.61,77556.83,0.0,0.99594,0.0,0.64331]
[1776953511272,72.61,77556.83,0.0,0.99594,0.0,0.64331]
[1776953511964,72.61,77560.04,0.0,0.99595,0.0,0.64193]
[1776953514509,72.61,77560.22,0.0,0.99595,0.0,0.64185]
[1776953514517,72.61,77560.22,0.0,0.99595,0.0,0.64185]
[1776953514769,72.61,77560.22,0.0,0.99595,0.0,0.64185]
[1776953514986,72.61,77561.34,0.0,0.99595,0.0,0.64137]
[1776953517095,72.61,77559.39,0.0,0.99595,0.0,0.64221]
[1776953517270,72.61,77559.48,0.0,0.99595,0.0,0.64217]
[1776953517484,72.61,77559.48,0.0,0.99595,0.0,0.64217]
[1776953517522,72.61,77559.48,0.0,0.99595,0.0,0.64217]
[1776953520053,72.61,77561.6,0.0,0.99595,0.0,0.64126]
[1776953520080,72.61,77562.67,0.0,0.99596,0.0,0.6408]
[1776953520197,72.61,77562.67,0.0,0.99596,0.0,0.6408]
[1776953520269,72.61,77562.67,0.0,0.99596,0.0,0.6408]
[1776953521031,72.61,77562.58,0.0,0.99596,0.0,0.64084]
[1776953523045,72.61,77559.75,0.0,0.99595,0.0,0.64205]
[1776953524052,72.61,77552.86,0.0,0.99593,0.0,0.64501]
[1776953524539,72.61,77552.86,0.0,0.99593,0.0,0.64501]
[1776953524542,72.61,77552.86,0.0,0.99593,0.0,0.64501]
[1776953524605,72.61,77552.86,0.0,0.99593,0.0,0.64501]
[1776953524636,72.61,77552.86,0.0,0.99593,0.0,0.64501]
[1776953524779,72.61,77552.86,0.0,0.99593,0.0,0.64501]
[1776953525023,72.61,77552.86,0.0,0.99593,0.0,0.64501]
[1776953525059,72.61,77551.48,0.0,0.99592,0.0,0.64561]
[1776953526066,72.61,77548.7,0.0,0.99591,0.0,0.64681]
[1776953530435,72.61,77548.93,0.0,0.99591,0.0,0.64671]
[1776953530438,72.61,77548.93,0.0,0.99591,0.0,0.64671]
[1776953530522,72.61,77548.93,0.0,0.99591,0.0,0.64671]
[1776953530550,72.61,77548.93,0.0,0.99591,0.0,0.64671]
[1776953530757,72.61,77548.93,0.0,0.99591,0.0,0.64671]
[1776953530776,72.61,77548.93,0.0,0.99591,0.0,0.64671]
[1776953531108,72.61,77549.32,0.0,0.99592,0.0,0.64654]
[1776953535137,72.61,77555.4,0.0,0.99593,0.0,0.64392]
[1776953536143,72.61,77576.54,0.0,0.996,0.0,0.63489]
[1776953537150,72.61,77578.24,0.0,0.996,0.0,0.63417]
[1776953538158,72.61,77582.23,0.0,0.99602,0.0,0.63248]
[1776953539164,72.61,77584.84,0.0,0.99602,0.0,0.63138]
[1776953544199,72.61,77583.81,0.0,0.99602,0.0,0.63181]
[1776953547071,72.61,77582.28,0.0,0.99602,0.0,0.63246]
[1776953547155,72.61,77582.28,0.0,0.99602,0.0,0.63246]
[1776953547161,72.61,77582.28,0.0,0.99602,0.0,0.63246]
[1776953547173,72.61,77581.94,0.0,0.99602,0.0,0.6326]
[1776953547279,72.61,77581.94,0.0,0.99602,0.0,0.6326]
[1776953547491,72.61,77581.94,0.0,0.99602,0.0,0.6326]
[1776953547523,72.61,77581.94,0.0,0.99602,0.0,0.6326]
[1776953547719,72.61,77581.94,0.0,0.99602,0.0,0.6326]
[1776953547768,72.61,77581.94,0.0,0.99602,0.0,0.6326]
[1776953548024,72.61,77581.94,0.0,0.99602,0.0,0.6326]
[1776953548042,72.61,77581.72,0.0,0.99602,0.0,0.6327]
[1776953548200,72.61,77581.72,0.0,0.99602,0.0,0.6327]
[1776953548322,72.61,77581.72,0.0,0.99602,0.0,0.6327]
[1776953548519,72.61,77581.72,0.0,0.99602,0.0,0.6327]
[1776953548655,72.61,77581.72,0.0,0.99602,0.0,0.6327]
[1776953548690,72.61,77581.72,0.0,0.99602,0.0,0.6327]
[1776953548768,72.61,77581.72,0.0,0.99602,0.0,0.6327]
[1776953548859,72.61,77577.32,0.0,0.996,0.0,0.63456]
[1776953549236,72.61,77572.02,0.0,0.99599,0.0,0.63681]
[1776953552257,72.61,77576.31,0.0,0.99601,0.0,0.63399]
[1776953554366,72.61,77574.76,0.0,0.996,0.0,0.63465]
[1776953554517,72.61,77574.76,0.0,0.996,0.0,0.63465]
[1776953554525,72.61,77574.76,0.0,0.996,0.0,0.63465]
[1776953554562,72.61,77574.76,0.0,0.996,0.0,0.63465]
[1776953554760,72.61,77574.76,0.0,0.996,0.0,0.63465]
[1776953554775,72.61,77574.76,0.0,0.996,0.0,0.63465]
[1776953554861,72.61,77575.91,0.0,0.996,0.0,0.63416]
[1776953558299,72.61,77571.57,0.0,0.99599,0.0,0.636]
[1776953560036,72.61,77571.57,0.0,0.99599,0.0,0.636]
[1776953560246,72.61,77573.37,0.0,0.996,0.0,0.63524]
[1776953560268,72.61,77573.37,0.0,0.996,0.0,0.63524]
[1776953560357,72.61,77573.37,0.0,0.996,0.0,0.63524]
[1776953560363,72.61,77573.37,0.0,0.996,0.0,0.63524]
[1776953560488,72.61,77573.37,0.0,0.996,0.0,0.63524]
[1776953560526,72.61,77573.37,0.0,0.996,0.0,0.63524]
[1776953560628,72.61,77573.37,0.0,0.996,0.0,0.63524]
[1776953560736,72.61,77573.37,0.0,0.996,0.0,0.63524]
[1776953560773,72.61,77573.37,0.0,0.996,0.0,0.63524]
[1776953560965,72.61,77573.37,0.0,0.996,0.0,0.63524]
[1776953561008,72.61,77574.64,0.0,0.996,0.0,0.6347]
[1776953563272,72.61,77575.56,0.0,0.996,0.0,0.63431]
[1776953563422,72.61,77575.56,0.0,0.996,0.0,0.63431]
[1776953563523,72.61,77575.65,0.0,0.996,0.0,0.63427]
[1776953566011,72.61,77574.54,0.0,0.996,0.0,0.63474]
[1776953566026,72.61,77574.54,0.0,0.996,0.0,0.63474]
[1776953566192,72.61,77574.54,0.0,0.996,0.0,0.63474]
[1776953566272,72.61,77572.97,0.0,0.996,0.0,0.63541]
[1776953567275,72.61,77573.03,0.0,0.996,0.0,0.63538]
[1776953567282,72.61,77573.03,0.0,0.996,0.0,0.63538]
[1776953567449,72.61,77573.03,0.0,0.996,0.0,0.63538]
[1776953567523,72.61,77573.03,0.0,0.996,0.0,0.63538]
[1776953567616,72.61,77573.03,0.0,0.996,0.0,0.63538]
[1776953567771,72.61,77573.03,0.0,0.996,0.0,0.63538]
[1776953568024,72.61,77573.03,0.0,0.996,0.0,0.63538]
[1776953568031,72.61,77573.03,0.0,0.996,0.0,0.63538]
[1776953568123,72.61,77572.88,0.0,0.99599,0.0,0.63545]
[1776953568369,72.61,77570.72,0.0,0.99599,0.0,0.63636]
[1776953570383,72.61,77573.21,0.0,0.996,0.0,0.63531]
[1776953571268,72.61,77573.21,0.0,0.996,0.0,0.63531]
[1776953571587,72.61,77573.21,0.0,0.996,0.0,0.63531]
[1776953571650,72.61,77573.21,0.0,0.996,0.0,0.63531]
[1776953571679,72.61,77575.92,0.0,0.996,0.0,0.63416]
[1776953572397,72.61,77586.51,0.0,0.99604,0.0,0.62968]
[1776953574975,72.61,77586.17,0.0,0.99604,0.0,0.62982]
[1776953574982,72.61,77586.17,0.0,0.99604,0.0,0.62982]
[1776953575028,72.61,77586.17,0.0,0.99604,0.0,0.62982]
[1776953575099,72.61,77586.17,0.0,0.99604,0.0,0.62982]
[1776953575129,72.61,77583.03,0.0,0.99603,0.0,0.63115]
[1776953575355,72.61,77583.03,0.0,0.99603,0.0,0.63115]
[1776953575361,72.61,77583.03,0.0,0.99603,0.0,0.63115]
[1776953575523,72.61,77583.03,0.0,0.99603,0.0,0.63115]
[1776953576425,72.61,77586.37,0.0,0.99604,0.0,0.62974]
[1776953577282,72.61,77586.37,0.0,0.99604,0.0,0.62974]
[1776953577519,72.61,77586.37,0.0,0.99604,0.0,0.62974]
[1776953577653,72.61,77586.37,0.0,0.99604,0.0,0.62974]
[1776953577720,72.61,77573.14,0.0,0.996,0.0,0.63534]
[1776953578439,72.61,77566.35,0.0,0.99597,0.0,0.63823]
[1776953579477,72.61,77566.35,0.0,0.99597,0.0,0.63823]
[1776953579518,72.61,77566.35,0.0,0.99597,0.0,0.63823]
[1776953579524,72.61,77566.35,0.0,0.99597,0.0,0.63823]
[1776953579675,72.61,77566.35,0.0,0.99597,0.0,0.63823]
[1776953579771,72.61,77566.35,0.0,0.99597,0.0,0.63823]
[1776953579848,72.61,77566.35,0.0,0.99597,0.0,0.63823]
[1776953580076,72.61,77566.35,0.0,0.99597,0.0,0.63823]
[1776953580195,72.61,77566.35,0.0,0.99597,0.0,0.63823]
[1776953580088,72.61,77569.32,0.0,0.99598,0.0,0.63696]
[1776953580276,72.61,77569.32,0.0,0.99598,0.0,0.63696]
[1776953580525,72.61,77569.32,0.0,0.99598,0.0,0.63696]
[1776953580768,72.61,77569.32,0.0,0.99598,0.0,0.63696]
[1776953581018,72.61,77569.32,0.0,0.99598,0.0,0.63696]
[1776953581110,72.61,77569.32,0.0,0.99598,0.0,0.63696]
[1776953581126,72.61,77569.32,0.0,0.99598,0.0,0.63696]
[1776953581120,72.61,77566.08,0.0,0.99597,0.0,0.63834]
[1776953581238,72.61,77566.08,0.0,0.99597,0.0,0.63834]
[1776953581280,72.61,77566.08,0.0,0.99597,0.0,0.63834]
[1776953581470,72.61,77566.08,0.0,0.99597,0.0,0.63834]
[1776953581701,72.61,77566.08,0.0,0.99597,0.0,0.63834]
[1776953581775,72.61,77566.08,0.0,0.99597,0.0,0.63834]
[1776953581831,72.61,77566.08,0.0,0.99597,0.0,0.63834]
[1776953582161,72.61,77566.08,0.0,0.99597,0.0,0.63834]
[1776953581933,72.61,77566.51,0.0,0.99598,0.0,0.63816]
[1776953582274,72.61,77566.51,0.0,0.99598,0.0,0.63816]
[1776953582280,72.61,77566.51,0.0,0.99598,0.0,0.63816]
[1776953582390,72.61,77566.51,0.0,0.99598,0.0,0.63816]
[1776953582521,72.61,77566.51,0.0,0.99598,0.0,0.63816]
[1776953582530,72.61,77566.51,0.0,0.99598,0.0,0.63816]
[1776953582728,72.61,77566.51,0.0,0.99598,0.0,0.63816]
[1776953582779,72.61,77566.51,0.0,0.99598,0.0,0.63816]
[1776953583003,72.61,77566.51,0.0,0.99598,0.0,0.63816]
[1776953583186,72.61,77566.51,0.0,0.99598,0.0,0.63816]
[1776953583104,72.61,77564.81,0.0,0.99597,0.0,0.63888]
[1776953583286,72.61,77564.81,0.0,0.99597,0.0,0.63888]
[1776953583407,72.61,77564.81,0.0,0.99597,0.0,0.63888]
[1776953583517,72.61,77564.81,0.0,0.99597,0.0,0.63888]
[1776953583770,72.61,77564.81,0.0,0.99597,0.0,0.63888]
[1776953583775,72.61,77564.81,0.0,0.99597,0.0,0.63888]
[1776953583928,72.61,77564.81,0.0,0.99597,0.0,0.63888]
[1776953583973,72.61,77563.03,0.0,0.99596,0.0,0.63964]
[1776953584771,72.61,77563.03,0.0,0.99596,0.0,0.63964]
[1776953584927,72.61,77563.03,0.0,0.99596,0.0,0.63964]
[1776953585020,72.61,77563.03,0.0,0.99596,0.0,0.63964]
[1776953585134,72.61,77563.03,0.0,0.99596,0.0,0.63964]
[1776953585029,72.61,77557.49,0.0,0.99595,0.0,0.64202]
[1776953585530,72.61,77557.49,0.0,0.99595,0.0,0.64202]
[1776953585745,72.61,77557.49,0.0,0.99595,0.0,0.64202]
[1776953585797,72.61,77557.49,0.0,0.99595,0.0,0.64202]
[1776953585864,72.61,77547.69,0.0,0.99592,0.0,0.64623]
[1776953586495,72.61,77542.51,0.0,0.9959,0.0,0.64847]
[1776953587502,72.61,77535.14,0.0,0.99588,0.0,0.65166]
[1776953588508,72.61,77533.17,0.0,0.99587,0.0,0.65252]
[1776953589515,72.61,77534.16,0.0,0.99588,0.0,0.65209]
[1776953590523,72.61,77545.95,0.0,0.99591,0.0,0.64698]
[1776953591530,72.61,77549.59,0.0,0.99592,0.0,0.64541]
[1776953592537,72.61,77554.14,0.0,0.99594,0.0,0.64345]
[1776953593544,72.61,77552.41,0.0,0.99593,0.0,0.6442]
[1776953594551,72.61,77553.07,0.0,0.99593,0.0,0.64391]
[1776953595558,72.61,77550.79,0.0,0.99593,0.0,0.64489]
[1776953596565,72.61,77551.84,0.0,0.99593,0.0,0.64444]
[1776953598579,72.61,77555.98,0.0,0.99594,0.0,0.64266]
[1776953599589,72.61,77559.0,0.0,0.99595,0.0,0.64137]
[1776953601712,72.61,77558.79,0.0,0.99595,0.0,0.64146]
[1776953601772,72.61,77558.79,0.0,0.99595,0.0,0.64146]
[1776953601884,72.61,77558.79,0.0,0.99595,0.0,0.64146]
[1776953602026,72.61,77558.79,0.0,0.99595,0.0,0.64146]
[1776953602093,72.61,77557.22,0.0,0.99595,0.0,0.64213]
[1776953602607,72.61,77556.63,0.0,0.99594,0.0,0.64238]
[1776953604621,72.61,77554.47,0.0,0.99594,0.0,0.64331]
[1776953605770,72.61,77554.47,0.0,0.99594,0.0,0.64331]
[1776953605808,72.61,77554.47,0.0,0.99594,0.0,0.64331]
[1776953606019,72.61,77554.47,0.0,0.99594,0.0,0.64331]
[1776953606028,72.61,77554.47,0.0,0.99594,0.0,0.64331]
[1776953606054,72.61,77557.33,0.0,0.99595,0.0,0.64208]
[1776953606266,72.61,77557.33,0.0,0.99595,0.0,0.64208]
[1776953606388,72.61,77557.33,0.0,0.99595,0.0,0.64208]
[1776953606525,72.61,77557.33,0.0,0.99595,0.0,0.64208]
[1776953606635,72.61,77558.99,0.0,0.99595,0.0,0.64137]
[1776953608649,72.61,77558.35,0.0,0.99595,0.0,0.64165]
[1776953610662,72.61,77559.89,0.0,0.99595,0.0,0.64099]
[1776953611670,72.61,77563.43,0.0,0.99597,0.0,0.63847]
[1776953612311,72.61,77563.43,0.0,0.99597,0.0,0.63847]
[1776953612318,72.61,77563.43,0.0,0.99597,0.0,0.63847]
[1776953612520,72.61,77563.43,0.0,0.99597,0.0,0.63847]
[1776953612677,72.61,77560.2,0.0,0.99596,0.0,0.63985]
[1776953613684,72.61,77558.57,0.0,0.99596,0.0,0.64054]
[1776953616099,72.61,77558.09,0.0,0.99596,0.0,0.64075]
[1776953616210,72.61,77557.5,0.0,0.99595,0.0,0.641]
[1776953616261,72.61,77557.5,0.0,0.99595,0.0,0.641]
[1776953616271,72.61,77557.5,0.0,0.99595,0.0,0.641]
[1776953616705,72.61,77553.6,0.0,0.99594,0.0,0.64268]
[1776953617712,72.61,77539.07,0.0,0.9959,0.0,0.64894]
[1776953618719,72.61,77536.35,0.0,0.99589,0.0,0.65012]
[1776953619415,72.61,77536.35,0.0,0.99589,0.0,0.65012]
[1776953619521,72.61,77536.35,0.0,0.99589,0.0,0.65012]
[1776953619525,72.61,77536.35,0.0,0.99589,0.0,0.65012]
[1776953619659,72.61,77536.35,0.0,0.99589,0.0,0.65012]
[1776953619772,72.61,77536.35,0.0,0.99589,0.0,0.65012]
[1776953619776,72.61,77536.35,0.0,0.99589,0.0,0.65012]
[1776953619983,72.61,77536.35,0.0,0.99589,0.0,0.65012]
[1776953620029,72.61,77536.35,0.0,0.99589,0.0,0.65012]
[1776953620120,72.61,77536.35,0.0,0.99589,0.0,0.65012]
[1776953620222,72.61,77537.07,0.0,0.99589,0.0,0.64981]
[1776953620275,72.61,77537.07,0.0,0.99589,0.0,0.64981]
[1776953620584,72.61,77537.07,0.0,0.99589,0.0,0.64981]
[1776953620770,72.61,77537.07,0.0,0.99589,0.0,0.64981]
[1776953621018,72.61,77537.07,0.0,0.99589,0.0,0.64981]
[1776953621278,72.61,77537.3,0.0,0.99589,0.0,0.64971]
[1776953621508,72.61,77537.3,0.0,0.99589,0.0,0.64971]
[1776953621525,72.61,77537.3,0.0,0.99589,0.0,0.64971]
[1776953621616,72.61,77537.3,0.0,0.99589,0.0,0.64971]
[1776953621737,72.61,77537.3,0.0,0.99589,0.0,0.64971]
[1776953621772,72.61,77537.3,0.0,0.99589,0.0,0.64971]
[1776953621839,72.61,77536.65,0.0,0.99589,0.0,0.64999]
[1776953622654,72.61,77536.65,0.0,0.99589,0.0,0.64999]
[1776953622900,72.61,77536.65,0.0,0.99589,0.0,0.64999]
[1776953623131,72.61,77536.65,0.0,0.99589,0.0,0.64999]
[1776953623357,72.61,77536.95,0.0,0.99589,0.0,0.64986]
[1776953623592,72.61,77536.95,0.0,0.99589,0.0,0.64986]
[1776953623755,72.61,77539.38,0.0,0.9959,0.0,0.6488]
[1776953624962,72.61,77539.38,0.0,0.9959,0.0,0.6488]
[1776953625034,72.61,77541.11,0.0,0.9959,0.0,0.64806]
[1776953625768,72.61,77547.3,0.0,0.99592,0.0,0.64538]
[1776953626775,72.61,77545.97,0.0,0.99592,0.0,0.64596]
[1776953628789,72.61,77544.69,0.0,0.99591,0.0,0.64651]
[1776953631136,72.61,77541.4,0.0,0.9959,0.0,0.64793]
[1776953632816,72.61,77540.8,0.0,0.9959,0.0,0.64819]
[1776953634831,72.61,77542.62,0.0,0.99591,0.0,0.6474]
[1776953639866,72.61,77541.56,0.0,0.9959,0.0,0.64786]
[1776953641880,72.61,77539.05,0.0,0.9959,0.0,0.64895]
[1776953642887,72.61,77538.12,0.0,0.99589,0.0,0.64935]
[1776953644901,72.61,77536.75,0.0,0.99589,0.0,0.64994]
[1776953645908,72.61,77524.11,0.0,0.99585,0.0,0.65544]
[1776953646915,72.61,77505.68,0.0,0.99579,0.0,0.66353]
[1776953647922,72.61,77506.56,0.0,0.99579,0.0,0.66315]
[1776953648929,72.61,77507.32,0.0,0.9958,0.0,0.66281]
[1776953650943,72.61,77506.12,0.0,0.99579,0.0,0.66334]
[1776953652957,72.61,77507.57,0.0,0.9958,0.0,0.6627]
[1776953653965,72.61,77513.18,0.0,0.99582,0.0,0.66023]
[1776953658999,72.61,77511.81,0.0,0.99581,0.0,0.66083]
[1776953660012,72.61,77514.53,0.0,0.99582,0.0,0.65964]
[1776953663028,72.61,77513.33,0.0,0.99582,0.0,0.66017]
[1776953664035,72.61,77518.18,0.0,0.99583,0.0,0.65804]
[1776953665042,72.61,77519.44,0.0,0.99584,0.0,0.65749]
[1776953666049,72.61,77518.65,0.0,0.99583,0.0,0.65783]
[1776953668062,72.61,77517.72,0.0,0.99583,0.0,0.65824]
[1776953669069,72.61,77519.17,0.0,0.99583,0.0,0.6576]
[1776953671084,72.61,77520.49,0.0,0.99584,0.0,0.656]
[1776953672091,72.61,77531.52,0.0,0.99588,0.0,0.65119]
[1776953673098,72.61,77534.99,0.0,0.99589,0.0,0.64969]
[1776953674105,72.61,77532.72,0.0,0.99588,0.0,0.65067]
[1776953675112,72.61,77528.0,0.0,0.99587,0.0,0.65272]
[1776953676119,72.61,77521.42,0.0,0.99585,0.0,0.65559]
[1776953677126,72.61,77518.06,0.0,0.99584,0.0,0.65706]
[1776953678133,72.61,77522.66,0.0,0.99585,0.0,0.65505]
[1776953679140,72.61,77521.93,0.0,0.99585,0.0,0.65537]
[1776953680147,72.61,77520.76,0.0,0.99585,0.0,0.65588]
[1776953681154,72.61,77518.05,0.0,0.99584,0.0,0.65707]
[1776953682161,72.61,77524.84,0.0,0.99586,0.0,0.6541]
[1776953683168,72.61,77528.11,0.0,0.99587,0.0,0.65268]
[1776953684175,72.61,77531.51,0.0,0.99588,0.0,0.6512]
[1776953686189,72.61,77526.83,0.0,0.99586,0.0,0.65323]
[1776953687196,72.61,77524.51,0.0,0.99586,0.0,0.65424]
[1776953688203,72.61,77525.83,0.0,0.99586,0.0,0.65367]
[1776953689209,72.61,77526.74,0.0,0.99586,0.0,0.65327]
[1776953690217,72.61,77528.93,0.0,0.99587,0.0,0.65232]
[1776953691224,72.61,77530.96,0.0,0.99588,0.0,0.65144]
[1776953692231,72.61,77534.74,0.0,0.99589,0.0,0.6498]
[1776953693238,72.61,77545.64,0.0,0.99592,0.0,0.64509]
[1776953694245,72.61,77548.52,0.0,0.99593,0.0,0.64385]
[1776953695252,72.61,77547.23,0.0,0.99593,0.0,0.6444]
[1776953696259,72.61,77549.45,0.0,0.99594,0.0,0.64345]
[1776953697266,72.61,77550.21,0.0,0.99594,0.0,0.64312]
[1776953699280,72.61,77549.25,0.0,0.99593,0.0,0.64353]
[1776953700287,72.61,77548.36,0.0,0.99593,0.0,0.64392]
[1776953701296,72.61,77550.78,0.0,0.99594,0.0,0.64288]
[1776953702303,72.61,77554.47,0.0,0.99595,0.0,0.64129]
[1776953703309,72.61,77559.03,0.0,0.99596,0.0,0.63934]
[1776953705324,72.61,77556.09,0.0,0.99596,0.0,0.6406]
[1776953706331,72.61,77555.17,0.0,0.99595,0.0,0.64099]
[1776953707337,72.61,77553.33,0.0,0.99595,0.0,0.64178]
[1776953709351,72.61,77551.41,0.0,0.99594,0.0,0.64261]
[1776953710359,72.61,77549.74,0.0,0.99594,0.0,0.64332]
[1776953712372,72.61,77550.67,0.0,0.99594,0.0,0.64292]
[1776953717408,72.61,77554.78,0.0,0.99595,0.0,0.64116]
[1776953718414,72.61,77552.85,0.0,0.99595,0.0,0.64199]
[1776953719422,72.61,77552.04,0.0,0.99594,0.0,0.64233]
[1776953720428,72.61,77551.01,0.0,0.99594,0.0,0.64278]
[1776953721436,72.61,77557.52,0.0,0.99596,0.0,0.63999]
[1776953722442,72.61,77559.26,0.0,0.99597,0.0,0.63924]
[1776953723450,72.61,77555.47,0.0,0.99595,0.0,0.64086]
[1776953724456,72.61,77556.95,0.0,0.99596,0.0,0.64023]
[1776953725464,72.61,77555.93,0.0,0.99596,0.0,0.64067]
[1776953726471,72.61,77563.06,0.0,0.99598,0.0,0.63762]
[1776953727477,72.61,77567.74,0.0,0.99599,0.0,0.63563]
[1776953728485,72.61,77568.43,0.0,0.99599,0.0,0.63533]
[1776953729492,72.61,77564.32,0.0,0.99598,0.0,0.63708]
[1776953731506,72.61,77561.05,0.0,0.99598,0.0,0.63747]
[1776953732513,72.61,77560.09,0.0,0.99597,0.0,0.63788]
[1776953733520,72.61,77561.43,0.0,0.99598,0.0,0.63731]
[1776953734527,72.61,77560.62,0.0,0.99598,0.0,0.63766]
[1776953736541,72.61,77563.61,0.0,0.99598,0.0,0.63638]
[1776953738212,72.61,77563.61,0.0,0.99598,0.0,0.63638]
[1776953738238,72.61,77562.31,0.0,0.99598,0.0,0.63694]
[1776953738555,72.61,77561.59,0.0,0.99598,0.0,0.63724]
[1776953740282,72.61,77561.59,0.0,0.99598,0.0,0.63724]
[1776953740366,72.61,77565.77,0.0,0.99599,0.0,0.63546]
[1776953740619,72.61,77585.53,0.0,0.99605,0.0,0.62711]
[1776953741577,72.61,77595.92,0.0,0.99608,0.0,0.62276]
[1776953743591,72.61,77596.51,0.0,0.99608,0.0,0.62251]
[1776953745349,72.61,77596.51,0.0,0.99608,0.0,0.62251]
[1776953745465,72.61,77596.18,0.0,0.99608,0.0,0.62265]
[1776953745478,72.61,77596.18,0.0,0.99608,0.0,0.62265]
[1776953747619,72.61,77599.16,0.0,0.99609,0.0,0.6214]
[1776953751647,72.61,77585.75,0.0,0.99605,0.0,0.62702]
[1776953752654,72.61,77581.6,0.0,0.99604,0.0,0.62876]
[1776953754668,72.61,77586.51,0.0,0.99605,0.0,0.6267]
[1776953756682,72.61,77582.58,0.0,0.99604,0.0,0.62835]
[1776953760710,72.61,77575.92,0.0,0.99602,0.0,0.63116]
[1776953761717,72.61,77583.57,0.0,0.99605,0.0,0.62793]
[1776953762724,72.61,77592.99,0.0,0.99607,0.0,0.62398]
[1776953763731,72.61,77600.89,0.0,0.9961,0.0,0.62068]
[1776953765744,72.61,77601.29,0.0,0.9961,0.0,0.62052]
[1776953766752,72.61,77606.01,0.0,0.99611,0.0,0.61855]
[1776953768766,72.61,77601.36,0.0,0.9961,0.0,0.62049]
[1776953770780,72.61,77605.74,0.0,0.99611,0.0,0.61866]
[1776953772806,72.61,77606.66,0.0,0.99611,0.0,0.61828]
[1776953772821,72.61,77606.66,0.0,0.99611,0.0,0.61828]
[1776953773018,72.61,77606.66,0.0,0.99611,0.0,0.61828]
[1776953773102,72.61,77606.59,0.0,0.99611,0.0,0.61831]
[1776953773445,72.61,77606.59,0.0,0.99611,0.0,0.61831]
[1776953773452,72.61,77606.59,0.0,0.99611,0.0,0.61831]
[1776953773519,72.61,77606.59,0.0,0.99611,0.0,0.61831]
[1776953778835,72.61,77613.7,0.0,0.99614,0.0,0.61537]
[1776953779843,72.61,77623.88,0.0,0.99617,0.0,0.61117]
[1776953780850,72.61,77623.08,0.0,0.99616,0.0,0.6115]
[1776953784878,72.61,77619.6,0.0,0.99615,0.0,0.61293]
[1776953787901,72.61,77613.88,0.0,0.99614,0.0,0.61529]
[1776953789915,72.61,77602.33,0.0,0.9961,0.0,0.62008]
[1776953791929,72.61,77600.84,0.0,0.9961,0.0,0.61972]
[1776953793943,72.61,77592.36,0.0,0.99608,0.0,0.62326]
[1776953796964,72.61,77591.06,0.0,0.99607,0.0,0.6238]
[1776953800013,72.61,77593.3,0.0,0.99608,0.0,0.62286]
[1776953800020,72.61,77593.3,0.0,0.99608,0.0,0.62286]
[1776953800285,72.61,77593.3,0.0,0.99608,0.0,0.62286]
[1776953800370,72.61,77589.83,0.0,0.99607,0.0,0.62431]
[1776953800834,72.61,77589.83,0.0,0.99607,0.0,0.62431]
[1776953800840,72.61,77589.83,0.0,0.99607,0.0,0.62431]
[1776953801038,72.61,77589.83,0.0,0.99607,0.0,0.62431]
[1776953801086,72.61,77583.98,0.0,0.99605,0.0,0.62677]
[1776953801999,72.61,77578.86,0.0,0.99604,0.0,0.62892]
[1776953803006,72.61,77572.99,0.0,0.99602,0.0,0.6314]
[1776953805024,72.61,77568.49,0.0,0.99601,0.0,0.63331]
[1776953807037,72.61,77551.39,0.0,0.99595,0.0,0.6406]
[1776953808044,72.61,77554.85,0.0,0.99596,0.0,0.63912]
[1776953809051,72.61,77556.47,0.0,0.99597,0.0,0.63842]
[1776953811065,72.61,77559.29,0.0,0.99598,0.0,0.63722]
[1776953813079,72.61,77567.85,0.0,0.996,0.0,0.63358]
[1776953814086,72.61,77575.8,0.0,0.99603,0.0,0.63021]
[1776953815093,72.61,77577.44,0.0,0.99603,0.0,0.62952]
[1776953817107,72.61,77577.33,0.0,0.99603,0.0,0.62957]
[1776953818327,72.61,77577.33,0.0,0.99603,0.0,0.62957]
[1776953818428,72.61,77578.29,0.0,0.99604,0.0,0.62916]
[1776953818519,72.61,77578.29,0.0,0.99604,0.0,0.62916]
[1776953818526,72.61,77578.29,0.0,0.99604,0.0,0.62916]
[1776953818711,72.61,77578.29,0.0,0.99604,0.0,0.62916]
[1776953818713,72.61,77578.29,0.0,0.99604,0.0,0.62916]
[1776953818771,72.61,77578.29,0.0,0.99604,0.0,0.62916]
[1776953819041,72.61,77578.29,0.0,0.99604,0.0,0.62916]
[1776953819269,72.61,77578.29,0.0,0.99604,0.0,0.62916]
[1776953819365,72.61,77578.08,0.0,0.99604,0.0,0.62925]
[1776953824774,72.61,77576.0,0.0,0.99603,0.0,0.63013]
[1776953824815,72.61,77576.0,0.0,0.99603,0.0,0.63013]
[1776953824927,72.61,77576.0,0.0,0.99603,0.0,0.63013]
[1776953824987,72.61,77576.0,0.0,0.99603,0.0,0.63013]
[1776953825023,72.61,77576.0,0.0,0.99603,0.0,0.63013]
[1776953825065,72.61,77576.0,0.0,0.99603,0.0,0.63013]
[1776953825154,72.61,77576.0,0.0,0.99603,0.0,0.63013]
[1776953825273,72.61,77576.0,0.0,0.99603,0.0,0.63013]
[1776953825362,72.61,77574.27,0.0,0.99602,0.0,0.63086]
[1776953827177,72.61,77577.42,0.0,0.99603,0.0,0.62953]
[1776953830198,72.61,77586.79,0.0,0.99606,0.0,0.62559]
[1776953832412,72.61,77589.03,0.0,0.99607,0.0,0.62465]
[1776953832490,72.61,77589.04,0.0,0.99607,0.0,0.62465]
[1776953832524,72.61,77589.04,0.0,0.99607,0.0,0.62465]
[1776953832530,72.61,77589.04,0.0,0.99607,0.0,0.62465]
[1776953832663,72.61,77589.04,0.0,0.99607,0.0,0.62465]
[1776953832667,72.61,77589.04,0.0,0.99607,0.0,0.62465]
[1776953832773,72.61,77589.04,0.0,0.99607,0.0,0.62465]
[1776953832783,72.61,77589.04,0.0,0.99607,0.0,0.62465]
[1776953833019,72.61,77589.04,0.0,0.99607,0.0,0.62465]
[1776953833019,72.61,77589.04,0.0,0.99607,0.0,0.62465]
[1776953833268,72.61,77589.04,0.0,0.99607,0.0,0.62465]
[1776953833345,72.61,77588.43,0.0,0.99607,0.0,0.6249]
[1776953835233,72.61,77594.44,0.0,0.99608,0.0,0.62239]
[1776953837247,72.61,77597.47,0.0,0.99609,0.0,0.62112]
[1776953839322,72.61,77608.3,0.0,0.99613,0.0,0.61662]
[1776953840268,72.61,77614.45,0.0,0.99614,0.0,0.61408]
[1776953845303,72.61,77609.41,0.0,0.99613,0.0,0.61616]
[1776953847581,72.61,77607.43,0.0,0.99612,0.0,0.61698]
[1776953847639,72.61,77607.43,0.0,0.99612,0.0,0.61698]
[1776953847752,72.61,77607.43,0.0,0.99612,0.0,0.61698]
[1776953847777,72.61,77607.43,0.0,0.99612,0.0,0.61698]
[1776953847886,72.61,77607.43,0.0,0.99612,0.0,0.61698]
[1776953847893,72.61,77607.43,0.0,0.99612,0.0,0.61698]
[1776953848016,72.61,77607.43,0.0,0.99612,0.0,0.61698]
[1776953848185,72.61,77607.43,0.0,0.99612,0.0,0.61698]
[1776953848272,72.61,77607.43,0.0,0.99612,0.0,0.61698]
[1776953848422,72.61,77607.43,0.0,0.99612,0.0,0.61698]
[1776953848324,72.61,77606.4,0.0,0.99612,0.0,0.61741]
[1776953848657,72.61,77606.4,0.0,0.99612,0.0,0.61741]
[1776953848770,72.61,77606.4,0.0,0.99612,0.0,0.61741]
[1776953849330,72.61,77609.92,0.0,0.99613,0.0,0.61595]
[1776953852352,72.61,77615.31,0.0,0.99615,0.0,0.61275]
[1776953853671,72.61,77615.54,0.0,0.99615,0.0,0.61265]
[1776953853770,72.61,77615.54,0.0,0.99615,0.0,0.61265]
[1776953853847,72.61,77615.54,0.0,0.99615,0.0,0.61265]
[1776953854018,72.61,77615.54,0.0,0.99615,0.0,0.61265]
[1776953855007,72.61,77615.53,0.0,0.99615,0.0,0.61266]
[1776953855032,72.61,77615.53,0.0,0.99615,0.0,0.61266]
[1776953855264,72.61,77615.53,0.0,0.99615,0.0,0.61266]
[1776953855519,72.61,77615.53,0.0,0.99615,0.0,0.61266]
[1776953855373,72.61,77612.95,0.0,0.99615,0.0,0.61372]
[1776953857307,72.61,77612.94,0.0,0.99615,0.0,0.61372]
[1776953857412,72.61,77612.94,0.0,0.99615,0.0,0.61372]
[1776953857521,72.61,77612.94,0.0,0.99615,0.0,0.61372]
[1776953857513,72.61,77615.41,0.0,0.99615,0.0,0.61271]
[1776953857778,72.61,77615.41,0.0,0.99615,0.0,0.61271]
[1776953860051,72.61,77614.08,0.0,0.99615,0.0,0.61325]
[1776953860219,72.61,77614.08,0.0,0.99615,0.0,0.61325]
[1776953860279,72.61,77614.08,0.0,0.99615,0.0,0.61325]
[1776953860450,72.61,77614.08,0.0,0.99615,0.0,0.61325]
[1776953860474,72.61,77614.08,0.0,0.99615,0.0,0.61325]
[1776953860524,72.61,77614.08,0.0,0.99615,0.0,0.61325]
[1776953860408,72.61,77616.07,0.0,0.99615,0.0,0.61243]
[1776953864343,72.61,77616.4,0.0,0.99616,0.0,0.6123]
[1776953864425,72.61,77616.4,0.0,0.99616,0.0,0.6123]
[1776953864527,72.61,77616.4,0.0,0.99616,0.0,0.6123]
[1776953864533,72.61,77617.81,0.0,0.99616,0.0,0.61172]
[1776953864741,72.61,77617.81,0.0,0.99616,0.0,0.61172]
[1776953864773,72.61,77617.81,0.0,0.99616,0.0,0.61172]
[1776953864786,72.61,77617.81,0.0,0.99616,0.0,0.61172]
[1776953865019,72.61,77617.81,0.0,0.99616,0.0,0.61172]
[1776953865026,72.61,77617.81,0.0,0.99616,0.0,0.61172]
[1776953865228,72.61,77617.81,0.0,0.99616,0.0,0.61172]
[1776953865270,72.61,77617.81,0.0,0.99616,0.0,0.61172]
[1776953865363,72.61,77617.81,0.0,0.99616,0.0,0.61172]
[1776953865501,72.61,77617.81,0.0,0.99616,0.0,0.61172]
[1776953865518,72.61,77617.81,0.0,0.99616,0.0,0.61172]
[1776953865443,72.61,77620.33,0.0,0.99617,0.0,0.61068]
[1776953865573,72.61,77620.33,0.0,0.99617,0.0,0.61068]
[1776953865795,72.61,77620.33,0.0,0.99617,0.0,0.61068]
[1776953866019,72.61,77620.33,0.0,0.99617,0.0,0.61068]
[1776953866025,72.61,77620.33,0.0,0.99617,0.0,0.61068]
[1776953866275,72.61,77620.33,0.0,0.99617,0.0,0.61068]
[1776953866518,72.61,77620.33,0.0,0.99617,0.0,0.61068]
[1776953866518,72.61,77620.33,0.0,0.99617,0.0,0.61068]
[1776953866450,72.61,77619.51,0.0,0.99616,0.0,0.61102]
[1776953866750,72.61,77619.51,0.0,0.99616,0.0,0.61102]
[1776953866767,72.61,77619.51,0.0,0.99616,0.0,0.61102]
[1776953866866,72.61,77619.51,0.0,0.99616,0.0,0.61102]
[1776953867003,72.61,77619.51,0.0,0.99616,0.0,0.61102]
[1776953867019,72.61,77619.51,0.0,0.99616,0.0,0.61102]
[1776953867168,72.61,77619.51,0.0,0.99616,0.0,0.61102]
[1776953867483,72.61,77619.51,0.0,0.99616,0.0,0.61102]
[1776953867518,72.61,77619.51,0.0,0.99616,0.0,0.61102]
[1776953867457,72.61,77617.98,0.0,0.99616,0.0,0.61165]
[1776953867725,72.61,77617.98,0.0,0.99616,0.0,0.61165]
[1776953867778,72.61,77617.98,0.0,0.99616,0.0,0.61165]
[1776953868017,72.61,77617.98,0.0,0.99616,0.0,0.61165]
[1776953868209,72.61,77617.98,0.0,0.99616,0.0,0.61165]
[1776953868396,72.61,77617.98,0.0,0.99616,0.0,0.61165]
[1776953868519,72.61,77617.98,0.0,0.99616,0.0,0.61165]
[1776953868524,72.61,77617.98,0.0,0.99616,0.0,0.61165]
[1776953868464,72.61,77617.31,0.0,0.99616,0.0,0.61192]
[1776953868668,72.61,77617.31,0.0,0.99616,0.0,0.61192]
[1776953868775,72.61,77617.31,0.0,0.99616,0.0,0.61192]
[1776953868781,72.61,77617.31,0.0,0.99616,0.0,0.61192]
[1776953869471,72.61,77617.87,0.0,0.99616,0.0,0.61169]
[1776953871268,72.61,77617.98,0.0,0.99616,0.0,0.61165]
[1776953871520,72.61,77617.98,0.0,0.99616,0.0,0.61165]
[1776953871535,72.61,77619.38,0.0,0.99616,0.0,0.61107]
[1776953871702,72.61,77619.38,0.0,0.99616,0.0,0.61107]
[1776953871826,72.61,77619.38,0.0,0.99616,0.0,0.61107]
[1776953871904,72.61,77619.38,0.0,0.99616,0.0,0.61107]
[1776953871946,72.61,77619.38,0.0,0.99616,0.0,0.61107]
[1776953872021,72.61,77619.38,0.0,0.99616,0.0,0.61107]
[1776953872033,72.61,77619.38,0.0,0.99616,0.0,0.61107]
[1776953872197,72.61,77619.38,0.0,0.99616,0.0,0.61107]
[1776953872267,72.61,77619.38,0.0,0.99616,0.0,0.61107]
[1776953872435,72.61,77619.38,0.0,0.99616,0.0,0.61107]
[1776953872492,72.61,77617.36,0.0,0.99616,0.0,0.6119]
[1776953872592,72.61,77617.36,0.0,0.99616,0.0,0.6119]
[1776953872770,72.61,77617.36,0.0,0.99616,0.0,0.6119]
[1776953872777,72.61,77617.36,0.0,0.99616,0.0,0.6119]
[1776953872913,72.61,77617.36,0.0,0.99616,0.0,0.6119]
[1776953873026,72.61,77617.36,0.0,0.99616,0.0,0.6119]
[1776953873032,72.61,77617.36,0.0,0.99616,0.0,0.6119]
[1776953873154,72.61,77617.36,0.0,0.99616,0.0,0.6119]
[1776953873273,72.61,77617.36,0.0,0.99616,0.0,0.6119]
[1776953873391,72.61,77617.36,0.0,0.99616,0.0,0.6119]
[1776953873499,72.61,77618.01,0.0,0.99616,0.0,0.61163]
[1776953873775,72.61,77618.01,0.0,0.99616,0.0,0.61163]
[1776953873783,72.61,77618.01,0.0,0.99616,0.0,0.61163]
[1776953874027,72.61,77618.01,0.0,0.99616,0.0,0.61163]
[1776953874268,72.61,77618.01,0.0,0.99616,0.0,0.61163]
[1776953874349,72.61,77618.01,0.0,0.99616,0.0,0.61163]
[1776953874521,72.61,77618.01,0.0,0.99616,0.0,0.61163]
[1776953874507,72.61,77613.06,0.0,0.99615,0.0,0.61367]
[1776953874570,72.61,77613.06,0.0,0.99615,0.0,0.61367]
[1776953875514,72.61,77603.36,0.0,0.99612,0.0,0.61769]
[1776953876521,72.61,77596.92,0.0,0.9961,0.0,0.62037]
[1776953877528,72.61,77592.74,0.0,0.99609,0.0,0.62211]
[1776953878535,72.61,77598.59,0.0,0.9961,0.0,0.61967]
[1776953879542,72.61,77597.68,0.0,0.9961,0.0,0.62005]
[1776953880057,72.61,77597.68,0.0,0.9961,0.0,0.62005]
[1776953880172,72.61,77597.68,0.0,0.9961,0.0,0.62005]
[1776953880272,72.61,77597.68,0.0,0.9961,0.0,0.62005]
[1776953880549,72.61,77598.37,0.0,0.9961,0.0,0.61976]
[1776953881556,72.61,77596.84,0.0,0.9961,0.0,0.6204]
[1776953882564,72.61,77597.97,0.0,0.9961,0.0,0.61993]
[1776953884578,72.61,77593.41,0.0,0.99609,0.0,0.62183]
[1776953885684,72.61,77593.41,0.0,0.99609,0.0,0.62183]
[1776953885690,72.61,77593.41,0.0,0.99609,0.0,0.62183]
[1776953885779,72.61,77593.41,0.0,0.99609,0.0,0.62183]
[1776953885990,72.61,77592.45,0.0,0.99608,0.0,0.62223]
[1776953888150,72.61,77593.14,0.0,0.99609,0.0,0.62194]
[1776953888258,72.61,77593.14,0.0,0.99609,0.0,0.62194]
[1776953888506,72.61,77593.14,0.0,0.99609,0.0,0.62194]
[1776953888606,72.61,77584.06,0.0,0.99606,0.0,0.62574]
[1776953889613,72.61,77578.61,0.0,0.99604,0.0,0.62803]
[1776953890620,72.61,77577.02,0.0,0.99604,0.0,0.6287]
[1776953892618,72.61,77576.51,0.0,0.99604,0.0,0.62892]
[1776953892624,72.61,77576.51,0.0,0.99604,0.0,0.62892]
[1776953892775,72.61,77576.51,0.0,0.99604,0.0,0.62892]
[1776953892912,72.61,77576.51,0.0,0.99604,0.0,0.62892]
[1776953893022,72.61,77576.51,0.0,0.99604,0.0,0.62892]
[1776953893024,72.61,77576.51,0.0,0.99604,0.0,0.62892]
[1776953893155,72.61,77576.51,0.0,0.99604,0.0,0.62892]
[1776953893270,72.61,77576.51,0.0,0.99604,0.0,0.62892]
[1776953893286,72.61,77576.51,0.0,0.99604,0.0,0.62892]
[1776953893395,72.61,77576.51,0.0,0.99604,0.0,0.62892]
[1776953893521,72.61,77576.51,0.0,0.99604,0.0,0.62892]
[1776953894648,72.61,77569.42,0.0,0.99601,0.0,0.63191]
[1776953895656,72.61,77571.57,0.0,0.99602,0.0,0.631]
[1776953896663,72.61,77572.77,0.0,0.99603,0.0,0.6305]
[1776953897670,72.61,77570.93,0.0,0.99602,0.0,0.63128]
[1776953899065,72.61,77570.93,0.0,0.99602,0.0,0.63128]
[1776953899071,72.61,77570.93,0.0,0.99602,0.0,0.63128]
[1776953899288,72.61,77570.93,0.0,0.99602,0.0,0.63128]
[1776953899291,72.61,77570.93,0.0,0.99602,0.0,0.63128]
[1776953899400,72.61,77570.93,0.0,0.99602,0.0,0.63128]
[1776953899522,72.61,77570.93,0.0,0.99602,0.0,0.63128]
[1776953899525,72.61,77570.93,0.0,0.99602,0.0,0.63128]
[1776953899648,72.61,77570.6,0.0,0.99602,0.0,0.63142]
[1776953899772,72.61,77570.6,0.0,0.99602,0.0,0.63142]
[1776953899775,72.61,77570.6,0.0,0.99602,0.0,0.63142]
[1776953899883,72.61,77570.6,0.0,0.99602,0.0,0.63142]
[1776953900027,72.61,77570.6,0.0,0.99602,0.0,0.63142]
[1776953900151,72.61,77570.6,0.0,0.99602,0.0,0.63142]
[1776953900274,72.61,77570.6,0.0,0.99602,0.0,0.63142]
[1776953900281,72.61,77570.6,0.0,0.99602,0.0,0.63142]
[1776953900518,72.61,77570.6,0.0,0.99602,0.0,0.63142]
[1776953900371,72.61,77571.27,0.0,0.99602,0.0,0.63113]
[1776953900771,72.61,77571.27,0.0,0.99602,0.0,0.63113]
[1776953900885,72.61,77571.27,0.0,0.99602,0.0,0.63113]
[1776953901018,72.61,77571.27,0.0,0.99602,0.0,0.63113]
[1776953901278,72.61,77571.27,0.0,0.99602,0.0,0.63113]
[1776953901414,72.61,77571.27,0.0,0.99602,0.0,0.63113]
[1776953901747,72.61,77571.86,0.0,0.99602,0.0,0.63088]
[1776953901991,72.61,77571.86,0.0,0.99602,0.0,0.63088]
[1776953902220,72.61,77571.86,0.0,0.99602,0.0,0.63088]
[1776953902338,72.61,77571.86,0.0,0.99602,0.0,0.63088]
[1776953902519,72.61,77571.86,0.0,0.99602,0.0,0.63088]
[1776953902520,72.61,77561.76,0.0,0.99599,0.0,0.63516]
[1776953902706,72.61,77546.6,0.0,0.99595,0.0,0.64164]
[1776953903868,72.61,77546.6,0.0,0.99595,0.0,0.64164]
[1776953904020,72.61,77546.6,0.0,0.99595,0.0,0.64164]
[1776953904269,72.61,77546.6,0.0,0.99595,0.0,0.64164]
[1776953904276,72.61,77546.6,0.0,0.99595,0.0,0.64164]
[1776953904442,72.61,77546.6,0.0,0.99595,0.0,0.64164]
[1776953904518,72.61,77546.6,0.0,0.99595,0.0,0.64164]
[1776953904504,72.61,77542.89,0.0,0.99593,0.0,0.64323]
[1776953904602,72.61,77542.89,0.0,0.99593,0.0,0.64323]
[1776953904741,72.61,77542.89,0.0,0.99593,0.0,0.64323]
[1776953904851,72.61,77542.89,0.0,0.99593,0.0,0.64323]
[1776953904952,72.61,77547.35,0.0,0.99595,0.0,0.64132]
[1776953907287,72.61,77547.68,0.0,0.99595,0.0,0.64118]
[1776953907388,72.61,77546.8,0.0,0.99595,0.0,0.64155]
[1776953908230,72.61,77546.8,0.0,0.99595,0.0,0.64155]
[1776953908334,72.61,77546.8,0.0,0.99595,0.0,0.64155]
[1776953908522,72.61,77546.8,0.0,0.99595,0.0,0.64155]
[1776953908542,72.61,77546.46,0.0,0.99594,0.0,0.6417]
[1776953908748,72.61,77535.25,0.0,0.99591,0.0,0.64652]
[1776953909755,72.61,77534.01,0.0,0.99591,0.0,0.64706]
[1776953915410,72.61,77533.62,0.0,0.99591,0.0,0.64621]
[1776953915797,72.61,77523.42,0.0,0.99588,0.0,0.65063]
[1776953917286,72.61,77523.42,0.0,0.99588,0.0,0.65063]
[1776953917520,72.61,77523.42,0.0,0.99588,0.0,0.65063]
[1776953917378,72.61,77521.37,0.0,0.99587,0.0,0.65152]
[1776953919825,72.61,77516.45,0.0,0.99586,0.0,0.65366]
[1776953920832,72.61,77524.1,0.0,0.99588,0.0,0.65033]
[1776953922404,72.61,77524.1,0.0,0.99588,0.0,0.65033]
[1776953922535,72.61,77524.1,0.0,0.99588,0.0,0.65033]
[1776953922505,72.61,77532.34,0.0,0.99591,0.0,0.64677]
[1776953922650,72.61,77532.34,0.0,0.99591,0.0,0.64677]
[1776953922683,72.61,77532.34,0.0,0.99591,0.0,0.64677]
[1776953922773,72.61,77532.34,0.0,0.99591,0.0,0.64677]
[1776953922898,72.61,77532.34,0.0,0.99591,0.0,0.64677]
[1776953923028,72.61,77532.34,0.0,0.99591,0.0,0.64677]
[1776953923145,72.61,77532.34,0.0,0.99591,0.0,0.64677]
[1776953923287,72.61,77532.34,0.0,0.99591,0.0,0.64677]
[1776953923379,72.61,77532.34,0.0,0.99591,0.0,0.64677]
[1776953923525,72.61,77532.34,0.0,0.99591,0.0,0.64677]
[1776953923651,72.61,77533.52,0.0,0.99591,0.0,0.64626]
[1776953923778,72.61,77533.52,0.0,0.99591,0.0,0.64626]
[1776953924027,72.61,77533.52,0.0,0.99591,0.0,0.64626]
[1776953924091,72.61,77533.52,0.0,0.99591,0.0,0.64626]
[1776953924228,72.61,77533.52,0.0,0.99591,0.0,0.64626]
[1776953924275,72.61,77533.52,0.0,0.99591,0.0,0.64626]
[1776953924371,72.61,77533.52,0.0,0.99591,0.0,0.64626]
[1776953924483,72.61,77533.52,0.0,0.99591,0.0,0.64626]
[1776953924530,72.61,77533.52,0.0,0.99591,0.0,0.64626]
[1776953924615,72.61,77533.81,0.0,0.99591,0.0,0.64613]
[1776953924765,72.61,77533.81,0.0,0.99591,0.0,0.64613]
[1776953925028,72.61,77533.81,0.0,0.99591,0.0,0.64613]
[1776953925770,72.61,77533.2,0.0,0.99591,0.0,0.64639]
[1776953928205,72.61,77531.33,0.0,0.9959,0.0,0.6472]
[1776953928210,72.61,77531.33,0.0,0.9959,0.0,0.6472]
[1776953928269,72.61,77531.33,0.0,0.9959,0.0,0.6472]
[1776953928291,72.61,77531.97,0.0,0.99591,0.0,0.64693]
[1776953934323,72.61,77534.6,0.0,0.99591,0.0,0.64579]
[1776953935108,72.61,77537.03,0.0,0.99592,0.0,0.64474]
[1776953935136,72.61,77537.03,0.0,0.99592,0.0,0.64474]
[1776953935272,72.61,77537.03,0.0,0.99592,0.0,0.64474]
[1776953935385,72.61,77537.03,0.0,0.99592,0.0,0.64474]
[1776953935530,72.61,77537.03,0.0,0.99592,0.0,0.64474]
[1776953935477,72.61,77536.22,0.0,0.99592,0.0,0.64509]
[1776953937950,72.61,77529.8,0.0,0.9959,0.0,0.64786]
[1776953939965,72.61,77520.03,0.0,0.99587,0.0,0.6521]
[1776953941979,72.61,77513.08,0.0,0.99585,0.0,0.65513]
[1776953942986,72.61,77510.06,0.0,0.99584,0.0,0.65646]
[1776953943995,72.61,77518.98,0.0,0.99587,0.0,0.65256]
[1776953945000,72.61,77522.03,0.0,0.99587,0.0,0.65123]
[1776953947579,72.61,77522.26,0.0,0.99588,0.0,0.65113]
[1776953947586,72.61,77522.26,0.0,0.99588,0.0,0.65113]
[1776953947726,72.61,77523.88,0.0,0.99588,0.0,0.65043]
[1776953947771,72.61,77523.88,0.0,0.99588,0.0,0.65043]
[1776953948021,72.61,77525.28,0.0,0.99589,0.0,0.64982]
[1776953951042,72.61,77531.05,0.0,0.9959,0.0,0.64732]
[1776953955238,72.61,77531.52,0.0,0.9959,0.0,0.64712]
[1776953955244,72.61,77531.52,0.0,0.9959,0.0,0.64712]
[1776953955284,72.61,77531.52,0.0,0.9959,0.0,0.64712]
[1776953955333,72.61,77533.25,0.0,0.99591,0.0,0.64637]
[1776953959753,72.61,77534.58,0.0,0.99591,0.0,0.6458]
[1776953959773,72.61,77534.58,0.0,0.99591,0.0,0.6458]
[1776953959838,72.61,77534.58,0.0,0.99591,0.0,0.6458]
[1776953960022,72.61,77534.58,0.0,0.99591,0.0,0.6458]
[1776953960107,72.61,77532.27,0.0,0.99591,0.0,0.6468]
[1776953962121,72.61,77535.98,0.0,0.99592,0.0,0.64519]
[1776953964269,72.61,77536.13,0.0,0.99592,0.0,0.64513]
[1776953964283,72.61,77536.13,0.0,0.99592,0.0,0.64513]
[1776953964424,72.61,77536.13,0.0,0.99592,0.0,0.64513]
[1776953964524,72.61,77536.13,0.0,0.99592,0.0,0.64513]
[1776953964525,72.61,77538.87,0.0,0.99593,0.0,0.64395]
[1776953969170,72.61,77541.96,0.0,0.99594,0.0,0.64262]
[1776953971184,72.61,77528.51,0.0,0.9959,0.0,0.6474]
[1776953972191,72.61,77523.17,0.0,0.99588,0.0,0.64972]
[1776953973198,72.61,77520.77,0.0,0.99588,0.0,0.65076]
[1776953975215,72.61,77514.96,0.0,0.99586,0.0,0.65329]
[1776953976013,72.61,77514.96,0.0,0.99586,0.0,0.65329]
[1776953976098,72.61,77514.96,0.0,0.99586,0.0,0.65329]
[1776953976231,72.61,77514.96,0.0,0.99586,0.0,0.65329]
[1776953976269,72.61,77514.96,0.0,0.99586,0.0,0.65329]
[1776953976333,72.61,77514.45,0.0,0.99586,0.0,0.65351]
[1776953979243,72.61,77518.12,0.0,0.99587,0.0,0.65191]
[1776953981536,72.61,77518.52,0.0,0.99587,0.0,0.65174]
[1776953981621,72.61,77517.33,0.0,0.99587,0.0,0.65226]
[1776953981771,72.61,77517.33,0.0,0.99587,0.0,0.65226]
[1776953982264,72.61,77517.02,0.0,0.99587,0.0,0.65239]
[1776953987299,72.61,77514.59,0.0,0.99586,0.0,0.65345]
[1776953987739,72.61,77514.59,0.0,0.99586,0.0,0.65345]
[1776953987773,72.61,77514.59,0.0,0.99586,0.0,0.65345]
[1776953987961,72.61,77514.59,0.0,0.99586,0.0,0.65345]
[1776953988020,72.61,77514.59,0.0,0.99586,0.0,0.65345]
[1776953988305,72.61,77514.36,0.0,0.99586,0.0,0.65355]
[1776953990320,72.61,77519.58,0.0,0.99587,0.0,0.65128]
[1776953991366,72.61,77519.58,0.0,0.99587,0.0,0.65128]
[1776953991492,72.61,77519.58,0.0,0.99587,0.0,0.65128]
[1776953991520,72.61,77519.58,0.0,0.99587,0.0,0.65128]
[1776953991569,72.61,77518.05,0.0,0.99587,0.0,0.65194]
[1776953995355,72.61,77515.17,0.0,0.99586,0.0,0.6532]
[1776953996797,72.61,77517.44,0.0,0.99587,0.0,0.65221]
[1776953996803,72.61,77517.44,0.0,0.99587,0.0,0.65221]
[1776953996961,72.61,77517.44,0.0,0.99587,0.0,0.65221]
[1776953997021,72.61,77517.44,0.0,0.99587,0.0,0.65221]
[1776953997369,72.61,77517.33,0.0,0.99587,0.0,0.65226]
[1776954001397,72.61,77509.9,0.0,0.99584,0.0,0.6555]
[1776954002404,72.61,77505.89,0.0,0.99583,0.0,0.65725]
[1776954003596,72.61,77505.89,0.0,0.99583,0.0,0.65725]
[1776954003758,72.61,77504.69,0.0,0.99583,0.0,0.65778]
[1776954003777,72.61,77504.69,0.0,0.99583,0.0,0.65778]
[1776954004417,72.61,77510.67,0.0,0.99585,0.0,0.65516]
[1776954005425,72.61,77516.0,0.0,0.99586,0.0,0.65284]
[1776954010460,72.61,77515.27,0.0,0.99586,0.0,0.65315]
[1776954015451,72.61,77517.09,0.0,0.99587,0.0,0.65236]
[1776954015498,72.61,77517.09,0.0,0.99587,0.0,0.65236]
[1776954015520,72.61,77517.09,0.0,0.99587,0.0,0.65236]
[1776954015591,72.61,77519.12,0.0,0.99587,0.0,0.65148]
[1776954017510,72.61,77526.88,0.0,0.9959,0.0,0.64811]
[1776954018516,72.61,77535.99,0.0,0.99592,0.0,0.64418]
[1776954019523,72.61,77539.04,0.0,0.99593,0.0,0.64286]
[1776954020885,72.61,77537.89,0.0,0.99593,0.0,0.64336]
[1776954020891,72.61,77537.89,0.0,0.99593,0.0,0.64336]
[1776954021022,72.61,77537.89,0.0,0.99593,0.0,0.64336]
[1776954021538,72.61,77537.35,0.0,0.99593,0.0,0.64359]
[1776954023552,72.61,77540.3,0.0,0.99594,0.0,0.64232]
[1776954025823,72.61,77541.58,0.0,0.99594,0.0,0.64177]
[1776954026025,72.61,77541.58,0.0,0.99594,0.0,0.64177]
[1776954026031,72.61,77541.58,0.0,0.99594,0.0,0.64177]
[1776954026267,72.61,77541.58,0.0,0.99594,0.0,0.64177]
[1776954026573,72.61,77540.7,0.0,0.99594,0.0,0.64215]
[1776954028587,72.61,77545.16,0.0,0.99595,0.0,0.64024]
[1776954031459,72.61,77546.71,0.0,0.99596,0.0,0.63957]
[1776954033622,72.61,77552.51,0.0,0.99598,0.0,0.63609]
[1776954034629,72.61,77555.62,0.0,0.99599,0.0,0.63477]
[1776954035282,72.61,77555.62,0.0,0.99599,0.0,0.63477]
[1776954037366,72.61,77558.64,0.0,0.996,0.0,0.63348]
[1776954037521,72.61,77558.64,0.0,0.996,0.0,0.63348]
[1776954037649,72.61,77558.89,0.0,0.996,0.0,0.63338]
[1776954039664,72.61,77553.21,0.0,0.99598,0.0,0.63579]
[1776954043692,72.61,77548.21,0.0,0.99597,0.0,0.63793]
[1776954045706,72.61,77543.38,0.0,0.99595,0.0,0.63999]
[1776954048730,72.61,77546.53,0.0,0.99596,0.0,0.63864]
[1776954050741,72.61,77543.59,0.0,0.99595,0.0,0.6399]
[1776954053259,72.61,77542.19,0.0,0.99595,0.0,0.6405]
[1776954053268,72.61,77542.19,0.0,0.99595,0.0,0.6405]
[1776954057974,72.61,77543.46,0.0,0.99595,0.0,0.63996]
[1776954058025,72.61,77543.46,0.0,0.99595,0.0,0.63996]
[1776954058160,72.61,77543.46,0.0,0.99595,0.0,0.63996]
[1776954058270,72.61,77543.46,0.0,0.99595,0.0,0.63996]
[1776954058371,72.61,77544.1,0.0,0.99596,0.0,0.63968]
[1776954061819,72.61,77552.54,0.0,0.99598,0.0,0.63608]
[1776954062838,72.61,77557.24,0.0,0.996,0.0,0.63408]
[1776954065569,72.61,77556.75,0.0,0.99599,0.0,0.63429]
[1776954065670,72.61,77548.75,0.0,0.99597,0.0,0.63769]
[1776954065774,72.61,77548.75,0.0,0.99597,0.0,0.63769]
[1776954069576,72.61,77547.25,0.0,0.99597,0.0,0.63834]
[1776954069619,72.61,77543.1,0.0,0.99595,0.0,0.64011]
[1776954069770,72.61,77543.1,0.0,0.99595,0.0,0.64011]
[1776954069950,72.61,77543.1,0.0,0.99595,0.0,0.64011]
[1776954070021,72.61,77543.1,0.0,0.99595,0.0,0.64011]
[1776954070103,72.61,77546.17,0.0,0.99596,0.0,0.6388]
[1776954070894,72.61,77549.55,0.0,0.99597,0.0,0.63735]
[1776954072873,72.61,77548.82,0.0,0.99597,0.0,0.63767]
[1776954073026,72.61,77548.82,0.0,0.99597,0.0,0.63767]
[1776954073127,72.61,77543.26,0.0,0.99595,0.0,0.64004]
[1776954073761,72.61,77543.26,0.0,0.99595,0.0,0.64004]
[1776954073772,72.61,77543.26,0.0,0.99595,0.0,0.64004]
[1776954074922,72.61,77546.14,0.0,0.99596,0.0,0.63881]
[1776954075929,72.61,77548.68,0.0,0.99597,0.0,0.63772]
[1776954077433,72.61,77548.68,0.0,0.99597,0.0,0.63772]
[1776954077519,72.61,77548.68,0.0,0.99597,0.0,0.63772]
[1776954077578,72.61,77549.04,0.0,0.99597,0.0,0.63757]
[1776954077860,72.61,77549.04,0.0,0.99597,0.0,0.63757]
[1776954078022,72.61,77549.04,0.0,0.99597,0.0,0.63757]
[1776954082223,72.61,77549.58,0.0,0.99597,0.0,0.63734]
[1776954082603,72.61,77549.58,0.0,0.99597,0.0,0.63734]
[1776954082680,72.61,77552.38,0.0,0.99598,0.0,0.63615]
[1776954082978,72.61,77573.92,0.0,0.99605,0.0,0.62703]
[1776954083985,72.61,77581.35,0.0,0.99607,0.0,0.62391]
[1776954088051,72.61,77599.96,0.0,0.99612,0.0,0.61615]
[1776954089028,72.61,77620.81,0.0,0.99619,0.0,0.60757]
[1776954090033,72.61,77625.09,0.0,0.9962,0.0,0.60582]
[1776954091040,72.61,77623.83,0.0,0.9962,0.0,0.60536]
[1776954094061,72.61,77621.14,0.0,0.99619,0.0,0.60646]
[1776954098089,72.61,77602.72,0.0,0.99614,0.0,0.61403]
[1776954099097,72.61,77577.88,0.0,0.99607,0.0,0.62437]
[1776954100103,72.61,77568.61,0.0,0.99604,0.0,0.62827]
[1776954101109,72.61,77564.45,0.0,0.99602,0.0,0.63002]
[1776954102117,72.61,77561.35,0.0,0.99602,0.0,0.63134]
[1776954103124,72.61,77564.74,0.0,0.99603,0.0,0.6299]
[1776954106145,72.61,77560.14,0.0,0.99601,0.0,0.63185]
[1776954107152,72.61,77554.84,0.0,0.996,0.0,0.6341]
[1776954109565,72.61,77555.57,0.0,0.996,0.0,0.63379]
[1776954109773,72.61,77555.57,0.0,0.996,0.0,0.63379]
[1776954111180,72.61,77562.74,0.0,0.99602,0.0,0.63075]
[1776954112187,72.61,77564.94,0.0,0.99603,0.0,0.62982]
[1776954113523,72.61,77564.94,0.0,0.99603,0.0,0.62982]
[1776954113769,72.61,77564.94,0.0,0.99603,0.0,0.62982]
[1776954113624,72.61,77564.21,0.0,0.99602,0.0,0.63013]
[1776954114352,72.61,77564.21,0.0,0.99602,0.0,0.63013]
[1776954114526,72.61,77564.21,0.0,0.99602,0.0,0.63013]
[1776954114558,72.61,77564.29,0.0,0.99602,0.0,0.63009]
[1776954120243,72.61,77564.96,0.0,0.99603,0.0,0.62981]
[1776954121250,72.61,77562.53,0.0,0.99602,0.0,0.63084]
[1776954123577,72.61,77561.3,0.0,0.99601,0.0,0.63136]
[1776954123774,72.61,77561.3,0.0,0.99601,0.0,0.63136]
[1776954125617,72.61,77561.35,0.0,0.99602,0.0,0.63134]
[1776954125768,72.61,77561.35,0.0,0.99602,0.0,0.63134]
[1776954125718,72.61,77561.36,0.0,0.99602,0.0,0.63133]
[1776954126285,72.61,77563.35,0.0,0.99602,0.0,0.63049]
[1776954129957,72.61,77563.4,0.0,0.99602,0.0,0.63047]
[1776954130023,72.61,77563.4,0.0,0.99602,0.0,0.63047]
[1776954130063,72.61,77563.4,0.0,0.99602,0.0,0.63047]
[1776954130270,72.61,77563.4,0.0,0.99602,0.0,0.63047]
[1776954133707,72.61,77563.4,0.0,0.99602,0.0,0.63047]
[1776954135355,72.61,77556.47,0.0,0.996,0.0,0.6334]
[1776954136362,72.61,77550.07,0.0,0.99598,0.0,0.63613]
[1776954137369,72.61,77547.83,0.0,0.99597,0.0,0.63708]
[1776954139384,72.61,77553.8,0.0,0.99599,0.0,0.63454]
[1776954140389,72.61,77557.89,0.0,0.996,0.0,0.6328]
[1776954142404,72.61,77556.59,0.0,0.996,0.0,0.63335]
[1776954145116,72.61,77557.15,0.0,0.996,0.0,0.63312]
[1776954145425,72.61,77555.41,0.0,0.996,0.0,0.63385]
[1776954145995,72.61,77555.41,0.0,0.996,0.0,0.63385]
[1776954146020,72.61,77555.41,0.0,0.996,0.0,0.63385]
[1776954146041,72.61,77555.41,0.0,0.996,0.0,0.63385]
[1776954146148,72.61,77555.41,0.0,0.996,0.0,0.63385]
[1776954146257,72.61,77555.41,0.0,0.996,0.0,0.63385]
[1776954146273,72.61,77555.41,0.0,0.996,0.0,0.63385]
[1776954148446,72.61,77557.0,0.0,0.996,0.0,0.63318]
[1776954151410,72.61,77556.33,0.0,0.996,0.0,0.63346]
[1776954151474,72.61,77556.33,0.0,0.996,0.0,0.63346]
[1776954151525,72.61,77556.33,0.0,0.996,0.0,0.63346]
[1776954155496,72.61,77559.68,0.0,0.99602,0.0,0.63104]
[1776954156502,72.61,77557.85,0.0,0.99601,0.0,0.63182]
[1776954157367,72.61,77557.85,0.0,0.99601,0.0,0.63182]
[1776954157474,72.61,77557.85,0.0,0.99601,0.0,0.63182]
[1776954157509,72.61,77557.85,0.0,0.99601,0.0,0.63182]
[1776954157525,72.61,77557.85,0.0,0.99601,0.0,0.63182]
[1776954157569,72.61,77560.44,0.0,0.99602,0.0,0.63072]
[1776954160530,72.61,77558.67,0.0,0.99601,0.0,0.63147]
[1776954161537,72.61,77556.47,0.0,0.99601,0.0,0.6324]
[1776954163550,72.61,77549.97,0.0,0.99599,0.0,0.63516]
[1776954164557,72.61,77541.3,0.0,0.99596,0.0,0.63886]
[1776954165623,72.61,77541.3,0.0,0.99596,0.0,0.63886]
[1776954165643,72.61,77541.3,0.0,0.99596,0.0,0.63886]
[1776954165750,72.61,77541.3,0.0,0.99596,0.0,0.63886]
[1776954165776,72.61,77541.3,0.0,0.99596,0.0,0.63886]
[1776954168586,72.61,77538.08,0.0,0.99595,0.0,0.64024]
[1776954171608,72.61,77547.32,0.0,0.99598,0.0,0.63629]
[1776954172615,72.61,77557.03,0.0,0.99601,0.0,0.63217]
[1776954173622,72.61,77558.44,0.0,0.99601,0.0,0.63157]
[1776954175635,72.61,77557.6,0.0,0.99601,0.0,0.63192]
[1776954175714,72.61,77557.6,0.0,0.99601,0.0,0.63192]
[1776954175772,72.61,77557.6,0.0,0.99601,0.0,0.63192]
[1776954181240,72.61,77555.74,0.0,0.996,0.0,0.63271]
[1776954181278,72.61,77555.74,0.0,0.996,0.0,0.63271]
[1776954181290,72.61,77555.74,0.0,0.996,0.0,0.63271]
[1776954181389,72.61,77555.74,0.0,0.996,0.0,0.63271]
[1776954181496,72.61,77555.74,0.0,0.996,0.0,0.63271]
[1776954181523,72.61,77555.74,0.0,0.996,0.0,0.63271]
[1776954183692,72.61,77557.84,0.0,0.99601,0.0,0.63182]
[1776954184699,72.61,77560.91,0.0,0.99602,0.0,0.63052]
[1776954185706,72.61,77562.98,0.0,0.99603,0.0,0.62965]
[1776954186988,72.61,77564.23,0.0,0.99603,0.0,0.62912]
[1776954187021,72.61,77564.23,0.0,0.99603,0.0,0.62912]
[1776954187039,72.61,77564.23,0.0,0.99603,0.0,0.62912]
[1776954187145,72.61,77564.23,0.0,0.99603,0.0,0.62912]
[1776954187256,72.61,77564.23,0.0,0.99603,0.0,0.62912]
[1776954187280,72.61,77564.23,0.0,0.99603,0.0,0.62912]
[1776954187720,72.61,77562.08,0.0,0.99602,0.0,0.63003]
[1776954188727,72.61,77557.87,0.0,0.99601,0.0,0.63181]
[1776954189734,72.61,77560.42,0.0,0.99602,0.0,0.63073]
[1776954190741,72.61,77562.49,0.0,0.99602,0.0,0.62985]
[1776954191748,72.61,77565.01,0.0,0.99603,0.0,0.62879]
[1776954192422,72.61,77565.01,0.0,0.99603,0.0,0.62879]
[1776954192465,72.61,77565.01,0.0,0.99603,0.0,0.62879]
[1776954192523,72.61,77565.01,0.0,0.99603,0.0,0.62879]
[1776954197790,72.61,77566.73,0.0,0.99604,0.0,0.62807]
[1776954202825,72.61,77566.8,0.0,0.99604,0.0,0.62804]
[1776954203291,72.61,77566.8,0.0,0.99604,0.0,0.62804]
[1776954203330,72.61,77566.8,0.0,0.99604,0.0,0.62804]
[1776954203437,72.61,77566.8,0.0,0.99604,0.0,0.62804]
[1776954203523,72.61,77566.8,0.0,0.99604,0.0,0.62804]
[1776954203544,72.61,77566.8,0.0,0.99604,0.0,0.62804]
[1776954203651,72.61,77566.8,0.0,0.99604,0.0,0.62804]
[1776954203758,72.61,77566.8,0.0,0.99604,0.0,0.62804]
[1776954203768,72.61,77566.8,0.0,0.99604,0.0,0.62804]
[1776954203895,72.61,77567.46,0.0,0.99604,0.0,0.62776]
[1776954203966,72.61,77567.46,0.0,0.99604,0.0,0.62776]
[1776954204019,72.61,77567.46,0.0,0.99604,0.0,0.62776]
[1776954204076,72.61,77567.46,0.0,0.99604,0.0,0.62776]
[1776954204183,72.61,77567.46,0.0,0.99604,0.0,0.62776]
[1776954204272,72.61,77567.46,0.0,0.99604,0.0,0.62776]
[1776954204290,72.61,77567.46,0.0,0.99604,0.0,0.62776]
[1776954204397,72.61,77567.46,0.0,0.99604,0.0,0.62776]
[1776954204505,72.61,77567.46,0.0,0.99604,0.0,0.62776]
[1776954204518,72.61,77567.46,0.0,0.99604,0.0,0.62776]
[1776954204611,72.61,77567.46,0.0,0.99604,0.0,0.62776]
[1776954204718,72.61,77567.46,0.0,0.99604,0.0,0.62776]
[1776954204768,72.61,77567.46,0.0,0.99604,0.0,0.62776]
[1776954204821,72.61,77567.46,0.0,0.99604,0.0,0.62776]
[1776954204928,72.61,77568.51,0.0,0.99604,0.0,0.62732]
[1776954205018,72.61,77568.51,0.0,0.99604,0.0,0.62732]
[1776954205073,72.61,77568.51,0.0,0.99604,0.0,0.62732]
[1776954205176,72.61,77568.51,0.0,0.99604,0.0,0.62732]
[1776954205268,72.61,77568.51,0.0,0.99604,0.0,0.62732]
[1776954205283,72.61,77568.51,0.0,0.99604,0.0,0.62732]
[1776954205392,72.61,77568.51,0.0,0.99604,0.0,0.62732]
[1776954205500,72.61,77568.51,0.0,0.99604,0.0,0.62732]
[1776954205521,72.61,77568.51,0.0,0.99604,0.0,0.62732]
[1776954205607,72.61,77568.51,0.0,0.99604,0.0,0.62732]
[1776954205714,72.61,77568.51,0.0,0.99604,0.0,0.62732]
[1776954205768,72.61,77568.51,0.0,0.99604,0.0,0.62732]
[1776954205818,72.61,77568.51,0.0,0.99604,0.0,0.62732]
[1776954205926,72.61,77567.78,0.0,0.99604,0.0,0.62762]
[1776954206023,72.61,77567.78,0.0,0.99604,0.0,0.62762]
[1776954208873,72.61,77577.67,0.0,0.99607,0.0,0.62347]
[1776954209881,72.61,77577.69,0.0,0.99607,0.0,0.62346]
[1776954210888,72.61,77580.01,0.0,0.99608,0.0,0.62249]
[1776954211896,72.61,77588.69,0.0,0.99611,0.0,0.61788]
[1776954212905,72.61,77592.97,0.0,0.99612,0.0,0.61611]
[1776954214917,72.61,77591.28,0.0,0.99612,0.0,0.61681]
[1776954216931,72.61,77593.37,0.0,0.99612,0.0,0.61594]
[1776954217938,72.61,77595.32,0.0,0.99613,0.0,0.61513]
[1776954218945,72.61,77597.4,0.0,0.99614,0.0,0.61427]
[1776954219952,72.61,77599.19,0.0,0.99614,0.0,0.61353]
[1776954220959,72.61,77604.75,0.0,0.99616,0.0,0.61124]
[1776954222973,72.61,77606.61,0.0,0.99616,0.0,0.61047]
[1776954223979,72.61,77608.94,0.0,0.99617,0.0,0.60952]
[1776954224987,72.61,77619.15,0.0,0.9962,0.0,0.60534]
[1776954225993,72.61,77635.58,0.0,0.99625,0.0,0.59866]
[1776954227001,72.61,77639.72,0.0,0.99626,0.0,0.59699]
[1776954229015,72.61,77646.51,0.0,0.99628,0.0,0.59426]
[1776954230022,72.61,77652.32,0.0,0.99629,0.0,0.59193]
[1776954232036,72.61,77649.81,0.0,0.99629,0.0,0.59293]
[1776954233043,72.61,77651.55,0.0,0.99629,0.0,0.59223]
[1776954234050,72.61,77656.61,0.0,0.99631,0.0,0.59021]
[1776954235062,72.61,77658.88,0.0,0.99631,0.0,0.58931]
[1776954236069,72.61,77665.95,0.0,0.99633,0.0,0.58649]
[1776954237076,72.61,77668.77,0.0,0.99634,0.0,0.58537]
[1776954238083,72.61,77672.2,0.0,0.99635,0.0,0.58401]
[1776954239090,72.61,77673.75,0.0,0.99636,0.0,0.5834]
[1776954240903,72.61,77673.75,0.0,0.99636,0.0,0.5834]
[1776954240098,72.61,77686.61,0.0,0.99639,0.0,0.57834]
[1776954241303,72.61,77686.61,0.0,0.99639,0.0,0.57834]
[1776954241304,72.61,77701.63,0.0,0.99643,0.0,0.57247]
[1776954242119,72.61,77713.43,0.0,0.99647,0.0,0.5679]
[1776954243126,72.61,77704.7,0.0,0.99644,0.0,0.57128]
[1776954244133,72.61,77703.18,0.0,0.99644,0.0,0.57187]
[1776954245140,72.61,77700.01,0.0,0.99643,0.0,0.5731]
[1776954246147,72.61,77693.39,0.0,0.99641,0.0,0.57568]
[1776954247157,72.61,77689.67,0.0,0.9964,0.0,0.57714]
[1776954247972,72.61,77689.67,0.0,0.9964,0.0,0.57714]
[1776954248027,72.61,77689.67,0.0,0.9964,0.0,0.57714]
[1776954248139,72.61,77689.67,0.0,0.9964,0.0,0.57714]
[1776954248779,72.61,77689.67,0.0,0.9964,0.0,0.57714]
[1776954248899,72.61,77689.67,0.0,0.9964,0.0,0.57714]
[1776954248927,72.61,77689.67,0.0,0.9964,0.0,0.57714]
[1776954248858,72.61,77687.68,0.0,0.99639,0.0,0.57792]
[1776954249038,72.61,77687.68,0.0,0.99639,0.0,0.57792]
[1776954249148,72.61,77687.68,0.0,0.99639,0.0,0.57792]
[1776954249255,72.61,77687.68,0.0,0.99639,0.0,0.57792]
[1776954249366,72.61,77687.68,0.0,0.99639,0.0,0.57792]
[1776954249472,72.61,77687.68,0.0,0.99639,0.0,0.57792]
[1776954249579,72.61,77687.68,0.0,0.99639,0.0,0.57792]
[1776954249661,72.61,77687.68,0.0,0.99639,0.0,0.57792]
[1776954249771,72.61,77687.68,0.0,0.99639,0.0,0.57792]
[1776954249869,72.61,77687.95,0.0,0.99639,0.0,0.57781]
[1776954250178,72.61,77691.49,0.0,0.9964,0.0,0.57643]
[1776954251692,72.61,77691.49,0.0,0.9964,0.0,0.57643]
[1776954251724,72.61,77693.95,0.0,0.99641,0.0,0.57546]
[1776954252192,72.61,77708.93,0.0,0.99645,0.0,0.56964]
[1776954253205,72.61,77707.14,0.0,0.99645,0.0,0.57033]
[1776954256817,72.61,77707.61,0.0,0.99645,0.0,0.57015]
[1776954256870,72.61,77706.83,0.0,0.99645,0.0,0.57045]
[1776954257233,72.61,77699.26,0.0,0.99643,0.0,0.57339]
[1776954258240,72.61,77698.26,0.0,0.99642,0.0,0.57378]
[1776954259247,72.61,77703.65,0.0,0.99644,0.0,0.57169]
[1776954260254,72.61,77708.37,0.0,0.99645,0.0,0.56986]
[1776954261261,72.61,77711.94,0.0,0.99646,0.0,0.56848]
[1776954263706,72.61,77712.32,0.0,0.99646,0.0,0.56833]
[1776954263801,72.61,77714.02,0.0,0.99647,0.0,0.56767]
[1776954264283,72.61,77712.52,0.0,0.99646,0.0,0.56825]
[1776954265193,72.61,77712.52,0.0,0.99646,0.0,0.56825]
[1776954265283,72.61,77712.52,0.0,0.99646,0.0,0.56825]
[1776954265297,72.61,77731.75,0.0,0.99651,0.0,0.56087]
[1776954266302,72.61,77734.95,0.0,0.99652,0.0,0.55964]
[1776954267310,72.61,77737.11,0.0,0.99653,0.0,0.55882]
[1776954268317,72.61,77740.19,0.0,0.99654,0.0,0.55765]
[1776954269323,72.61,77744.84,0.0,0.99655,0.0,0.55589]
[1776954272345,72.61,77740.02,0.0,0.99654,0.0,0.5568]
[1776954275366,72.61,77745.19,0.0,0.99656,0.0,0.55484]
[1776954276373,72.61,77747.54,0.0,0.99656,0.0,0.55396]
[1776954277379,72.61,77745.04,0.0,0.99656,0.0,0.5549]
[1776954278387,72.61,77742.18,0.0,0.99655,0.0,0.55598]
[1776954279394,72.61,77769.3,0.0,0.99662,0.0,0.54579]
[1776954280405,72.61,77775.98,0.0,0.99664,0.0,0.5433]
[1776954281408,72.61,77773.67,0.0,0.99663,0.0,0.54416]
[1776954282415,72.61,77768.52,0.0,0.99662,0.0,0.54608]
[1776954283422,72.61,77759.02,0.0,0.99659,0.0,0.54963]
[1776954284429,72.61,77760.11,0.0,0.9966,0.0,0.54922]
[1776954285437,72.61,77767.59,0.0,0.99662,0.0,0.54643]
[1776954286444,72.61,77779.39,0.0,0.99665,0.0,0.54204]
[1776954287454,72.61,77782.06,0.0,0.99665,0.0,0.54105]
[1776954288462,72.61,77784.26,0.0,0.99666,0.0,0.54023]
[1776954289469,72.61,77785.29,0.0,0.99666,0.0,0.53985]
[1776954290476,72.61,77788.38,0.0,0.99667,0.0,0.53871]
[1776954291482,72.61,77786.04,0.0,0.99666,0.0,0.53958]
[1776954292490,72.61,77785.48,0.0,0.99666,0.0,0.53978]
[1776954293497,72.61,77777.26,0.0,0.99664,0.0,0.54283]
[1776954294515,72.61,77777.83,0.0,0.99664,0.0,0.54261]
[1776954295522,72.61,77776.87,0.0,0.99664,0.0,0.54297]
[1776954297536,72.61,77775.5,0.0,0.99664,0.0,0.54348]
[1776954298543,72.61,77769.79,0.0,0.99662,0.0,0.5456]
[1776954299550,72.61,77764.84,0.0,0.99661,0.0,0.54745]
[1776954300557,72.61,77758.06,0.0,0.99659,0.0,0.54999]
[1776954301564,72.61,77747.68,0.0,0.99656,0.0,0.5539]
[1776954302571,72.61,77745.94,0.0,0.99656,0.0,0.55456]
[1776954303578,72.61,77741.67,0.0,0.99655,0.0,0.55618]
[1776954304585,72.61,77737.59,0.0,0.99654,0.0,0.55773]
[1776954305592,72.61,77740.51,0.0,0.99654,0.0,0.55662]
[1776954306599,72.61,77738.02,0.0,0.99654,0.0,0.55756]
[1776954307606,72.61,77746.42,0.0,0.99656,0.0,0.55438]
[1776954308613,72.61,77742.5,0.0,0.99655,0.0,0.55586]
[1776954309620,72.61,77741.59,0.0,0.99655,0.0,0.55621]
[1776954311634,72.61,77738.17,0.0,0.99654,0.0,0.55751]
[1776954312641,72.61,77736.97,0.0,0.99653,0.0,0.55796]
[1776954313648,72.61,77741.9,0.0,0.99655,0.0,0.55609]
[1776954314655,72.61,77746.2,0.0,0.99656,0.0,0.55446]
[1776954315662,72.61,77747.51,0.0,0.99656,0.0,0.55397]
[1776954316669,72.61,77745.98,0.0,0.99656,0.0,0.55455]
[1776954317676,72.61,77747.39,0.0,0.99656,0.0,0.55401]
[1776954318683,72.61,77748.34,0.0,0.99656,0.0,0.55365]
[1776954319690,72.61,77756.4,0.0,0.99659,0.0,0.55062]
[1776954320697,72.61,77758.36,0.0,0.99659,0.0,0.54988]
[1776954321704,72.61,77765.3,0.0,0.99661,0.0,0.54728]
[1776954322711,72.61,77766.83,0.0,0.99661,0.0,0.54671]
[1776954323718,72.61,77773.94,0.0,0.99663,0.0,0.54406]
[1776954324725,72.61,77779.69,0.0,0.99665,0.0,0.54192]
[1776954325732,72.61,77783.96,0.0,0.99666,0.0,0.54034]
[1776954326739,72.61,77790.64,0.0,0.99668,0.0,0.53788]
[1776954327746,72.61,77789.44,0.0,0.99667,0.0,0.53832]
[1776954328753,72.61,77790.92,0.0,0.99668,0.0,0.53778]
[1776954331773,72.61,77787.94,0.0,0.99667,0.0,0.53799]
[1776954332781,72.61,77779.57,0.0,0.99665,0.0,0.54108]
[1776954333788,72.61,77777.42,0.0,0.99665,0.0,0.54187]
[1776954335802,72.61,77775.95,0.0,0.99664,0.0,0.54242]
[1776954336809,72.61,77777.88,0.0,0.99665,0.0,0.5417]
[1776954338823,72.61,77776.72,0.0,0.99664,0.0,0.54213]
[1776954340837,72.61,77779.53,0.0,0.99665,0.0,0.54109]
[1776954342885,72.61,77779.18,0.0,0.99665,0.0,0.54122]
[1776954342935,72.61,77779.18,0.0,0.99665,0.0,0.54122]
[1776954343020,72.61,77779.18,0.0,0.99665,0.0,0.54122]
[1776954346879,72.61,77780.21,0.0,0.99665,0.0,0.54084]
[1776954348981,72.61,77780.34,0.0,0.99665,0.0,0.54079]
[1776954349018,72.61,77780.34,0.0,0.99665,0.0,0.54079]
[1776954349071,72.61,77779.18,0.0,0.99665,0.0,0.54122]
[1776954349083,72.61,77779.18,0.0,0.99665,0.0,0.54122]
[1776954349191,72.61,77779.18,0.0,0.99665,0.0,0.54122]
[1776954349272,72.61,77779.18,0.0,0.99665,0.0,0.54122]
[1776954349900,72.61,77773.07,0.0,0.99664,0.0,0.54349]
[1776954350907,72.61,77768.21,0.0,0.99662,0.0,0.5453]
[1776954351914,72.61,77769.09,0.0,0.99662,0.0,0.54497]
[1776954352921,72.61,77765.59,0.0,0.99662,0.0,0.54627]
[1776954353928,72.61,77762.59,0.0,0.99661,0.0,0.5474]
[1776954354934,72.61,77765.18,0.0,0.99661,0.0,0.54643]
[1776954355942,72.61,77770.43,0.0,0.99663,0.0,0.54447]
[1776954356570,72.61,77770.43,0.0,0.99663,0.0,0.54447]
[1776954356635,72.61,77770.43,0.0,0.99663,0.0,0.54447]
[1776954356743,72.61,77770.43,0.0,0.99663,0.0,0.54447]
[1776954356770,72.61,77770.43,0.0,0.99663,0.0,0.54447]
[1776954356949,72.61,77772.29,0.0,0.99663,0.0,0.54378]
[1776954357956,72.61,77773.65,0.0,0.99664,0.0,0.54327]
[1776954358963,72.61,77776.58,0.0,0.99664,0.0,0.54219]
[1776954359970,72.61,77777.99,0.0,0.99665,0.0,0.54166]
[1776954360977,72.61,77776.51,0.0,0.99664,0.0,0.54221]
[1776954361824,72.61,77776.51,0.0,0.99664,0.0,0.54221]
[1776954361841,72.61,77776.51,0.0,0.99664,0.0,0.54221]
[1776954361947,72.61,77776.51,0.0,0.99664,0.0,0.54221]
[1776954362018,72.61,77776.51,0.0,0.99664,0.0,0.54221]
[1776954362057,72.61,77776.51,0.0,0.99664,0.0,0.54221]
[1776954362048,72.61,77773.92,0.0,0.99664,0.0,0.54317]
[1776954362099,72.61,77773.92,0.0,0.99664,0.0,0.54317]
[1776954362268,72.61,77773.92,0.0,0.99664,0.0,0.54317]
[1776954362374,72.61,77773.92,0.0,0.99664,0.0,0.54317]
[1776954362482,72.61,77773.92,0.0,0.99664,0.0,0.54317]
[1776954362518,72.61,77773.92,0.0,0.99664,0.0,0.54317]
[1776954362614,72.61,77773.92,0.0,0.99664,0.0,0.54317]
[1776954362727,72.61,77773.92,0.0,0.99664,0.0,0.54317]
[1776954362769,72.61,77773.92,0.0,0.99664,0.0,0.54317]
[1776954362844,72.61,77773.92,0.0,0.99664,0.0,0.54317]
[1776954363022,72.61,77773.92,0.0,0.99664,0.0,0.54317]
[1776954363055,72.61,77767.31,0.0,0.99662,0.0,0.54563]
[1776954363272,72.61,77767.31,0.0,0.99662,0.0,0.54563]
[1776954363353,72.61,77767.31,0.0,0.99662,0.0,0.54563]
[1776954363393,72.61,77767.31,0.0,0.99662,0.0,0.54563]
[1776954363498,72.61,77767.31,0.0,0.99662,0.0,0.54563]
[1776954363521,72.61,77767.31,0.0,0.99662,0.0,0.54563]
[1776954363610,72.61,77767.31,0.0,0.99662,0.0,0.54563]
[1776954363751,72.61,77767.31,0.0,0.99662,0.0,0.54563]
[1776954363772,72.61,77767.31,0.0,0.99662,0.0,0.54563]
[1776954363857,72.61,77767.31,0.0,0.99662,0.0,0.54563]
[1776954363998,72.61,77772.58,0.0,0.99663,0.0,0.54367]
[1776954365007,72.61,77770.46,0.0,0.99663,0.0,0.54446]
[1776954366012,72.61,77771.68,0.0,0.99663,0.0,0.54401]
[1776954367019,72.61,77776.37,0.0,0.99664,0.0,0.54226]
[1776954368026,72.61,77777.21,0.0,0.99665,0.0,0.54195]
[1776954369032,72.61,77776.22,0.0,0.99664,0.0,0.54232]
[1776954369170,72.61,77776.22,0.0,0.99664,0.0,0.54232]
[1776954370040,72.61,77769.45,0.0,0.99663,0.0,0.54484]
[1776954371047,72.61,77766.42,0.0,0.99662,0.0,0.54596]
[1776954372054,72.61,77768.86,0.0,0.99662,0.0,0.54506]
[1776954373061,72.61,77772.95,0.0,0.99663,0.0,0.54353]
[1776954374068,72.61,77780.46,0.0,0.99665,0.0,0.54075]
[1776954375075,72.61,77785.38,0.0,0.99667,0.0,0.53893]
[1776954376082,72.61,77789.55,0.0,0.99668,0.0,0.53739]
[1776954377089,72.61,77791.08,0.0,0.99668,0.0,0.53683]
[1776954378096,72.61,77793.36,0.0,0.99669,0.0,0.53599]
[1776954379105,72.61,77792.46,0.0,0.99669,0.0,0.53632]
[1776954380873,72.61,77792.46,0.0,0.99669,0.0,0.53632]
[1776954380988,72.61,77792.46,0.0,0.99669,0.0,0.53632]
[1776954381013,72.61,77794.31,0.0,0.99669,0.0,0.53564]
[1776954381119,72.61,77801.18,0.0,0.99671,0.0,0.53313]
[1776954382113,72.61,77801.18,0.0,0.99671,0.0,0.53313]
[1776954382126,72.61,77799.83,0.0,0.9967,0.0,0.53362]
[1776954383132,72.61,77790.83,0.0,0.99668,0.0,0.53692]
[1776954384140,72.61,77783.72,0.0,0.99666,0.0,0.53954]
[1776954385530,72.61,77783.72,0.0,0.99666,0.0,0.53954]
[1776954385559,72.61,77785.28,0.0,0.99667,0.0,0.53897]
[1776954387175,72.61,77790.57,0.0,0.99668,0.0,0.53702]
[1776954388182,72.61,77794.15,0.0,0.99669,0.0,0.5357]
[1776954391203,72.61,77800.2,0.0,0.99671,0.0,0.53261]
[1776954392210,72.61,77798.43,0.0,0.99671,0.0,0.53325]
[1776954394224,72.61,77799.49,0.0,0.99671,0.0,0.53287]
[1776954395233,72.61,77795.85,0.0,0.9967,0.0,0.5342]
[1776954396243,72.61,77790.62,0.0,0.99669,0.0,0.53611]
[1776954398260,72.61,77794.27,0.0,0.9967,0.0,0.53478]
[1776954399261,72.61,77795.96,0.0,0.9967,0.0,0.53416]
[1776954400269,72.61,77797.91,0.0,0.9967,0.0,0.53344]
[1776954401276,72.61,77811.1,0.0,0.99674,0.0,0.52864]
[1776954402283,72.61,77817.78,0.0,0.99676,0.0,0.52622]
[1776954405304,72.61,77816.61,0.0,0.99675,0.0,0.52664]
[1776954410338,72.61,77818.69,0.0,0.99676,0.0,0.52589]
[1776954411346,72.61,77825.41,0.0,0.99677,0.0,0.52347]
[1776954413360,72.61,77828.68,0.0,0.99678,0.0,0.52229]
[1776954414531,72.61,77828.68,0.0,0.99678,0.0,0.52229]
[1776954415077,72.61,77831.27,0.0,0.99679,0.0,0.52137]
[1776954415449,72.61,77831.27,0.0,0.99679,0.0,0.52137]
[1776954416024,72.61,77831.27,0.0,0.99679,0.0,0.52137]
[1776954416096,72.61,77849.78,0.0,0.99684,0.0,0.51477]
[1776954416779,72.61,77855.82,0.0,0.99685,0.0,0.51263]
[1776954418466,72.61,77856.68,0.0,0.99685,0.0,0.51233]
[1776954419408,72.61,77865.83,0.0,0.99687,0.0,0.50911]
[1776954421422,72.61,77868.48,0.0,0.99688,0.0,0.50818]
[1776954423439,72.61,77856.69,0.0,0.99685,0.0,0.51232]
[1776954424502,72.61,77856.69,0.0,0.99685,0.0,0.51232]
[1776954424546,72.61,77856.69,0.0,0.99685,0.0,0.51232]
[1776954424625,72.61,77862.01,0.0,0.99687,0.0,0.51045]
[1776954426460,72.61,77865.19,0.0,0.99687,0.0,0.50933]
[1776954428474,72.61,77861.36,0.0,0.99686,0.0,0.51068]
[1776954432502,72.61,77867.26,0.0,0.99688,0.0,0.50861]
[1776954435524,72.61,77877.13,0.0,0.9969,0.0,0.50516]
[1776954436530,72.61,77880.1,0.0,0.99691,0.0,0.50412]
[1776954438941,72.61,77876.21,0.0,0.9969,0.0,0.50548]
[1776954439551,72.61,77887.04,0.0,0.99693,0.0,0.50171]
[1776954440558,72.61,77887.09,0.0,0.99693,0.0,0.50169]
[1776954442572,72.61,77883.76,0.0,0.99692,0.0,0.50285]
[1776954445594,72.61,77889.66,0.0,0.99693,0.0,0.5008]
[1776954448615,72.61,77897.88,0.0,0.99695,0.0,0.49797]
[1776954449622,72.61,77900.96,0.0,0.99696,0.0,0.49691]
[1776954451644,72.61,77905.5,0.0,0.99697,0.0,0.49452]
[1776954452650,72.61,77913.03,0.0,0.99699,0.0,0.49195]
[1776954453656,72.61,77916.46,0.0,0.997,0.0,0.49078]
[1776954454665,72.61,77921.49,0.0,0.99701,0.0,0.48907]
[1776954455676,72.61,77958.4,0.0,0.9971,0.0,0.47671]
[1776954456588,72.61,77958.4,0.0,0.9971,0.0,0.47671]
[1776954456679,72.61,77958.4,0.0,0.9971,0.0,0.47671]
[1776954456682,72.61,77958.93,0.0,0.9971,0.0,0.47653]
[1776954457690,72.61,77944.82,0.0,0.99707,0.0,0.48122]
[1776954459032,72.61,77944.82,0.0,0.99707,0.0,0.48122]
[1776954459115,72.61,77932.54,0.0,0.99704,0.0,0.48534]
[1776954459704,72.61,77928.85,0.0,0.99703,0.0,0.48658]
[1776954461718,72.61,77931.95,0.0,0.99704,0.0,0.48554]
[1776954462725,72.61,77928.41,0.0,0.99703,0.0,0.48673]
[1776954463732,72.61,77931.76,0.0,0.99704,0.0,0.4856]
[1776954464375,72.61,77931.76,0.0,0.99704,0.0,0.4856]
[1776954464523,72.61,77931.76,0.0,0.99704,0.0,0.4856]
[1776954464739,72.61,77931.49,0.0,0.99704,0.0,0.48569]
[1776954465746,72.61,77942.75,0.0,0.99706,0.0,0.48192]
[1776954466753,72.61,77954.26,0.0,0.99709,0.0,0.47808]
[1776954467760,72.61,77953.35,0.0,0.99709,0.0,0.47838]
[1776954468663,72.61,77953.35,0.0,0.99709,0.0,0.47838]
[1776954472712,72.61,77951.32,0.0,0.99708,0.0,0.47906]
[1776954472795,72.61,77938.35,0.0,0.99705,0.0,0.48339]
[1776954474058,72.61,77938.35,0.0,0.99705,0.0,0.48339]
[1776954474086,72.61,77931.3,0.0,0.99704,0.0,0.48576]
[1776954475816,72.61,77936.24,0.0,0.99705,0.0,0.4841]
[1776954476823,72.61,77939.09,0.0,0.99705,0.0,0.48314]
[1776954478057,72.61,77939.09,0.0,0.99705,0.0,0.48314]
[1776954478106,72.61,77951.83,0.0,0.99708,0.0,0.47889]
[1776954479844,72.61,77959.2,0.0,0.9971,0.0,0.47644]
[1776954480851,72.61,77963.06,0.0,0.99711,0.0,0.47516]
[1776954481865,72.61,77940.77,0.0,0.99706,0.0,0.48258]
[1776954482867,72.61,77930.56,0.0,0.99703,0.0,0.48601]
[1776954483874,72.61,77929.36,0.0,0.99703,0.0,0.48641]
[1776954484881,72.61,77927.05,0.0,0.99703,0.0,0.48719]
[1776954485888,72.61,77934.63,0.0,0.99704,0.0,0.48464]
[1776954487904,72.61,77920.62,0.0,0.99701,0.0,0.48937]
[1776954488910,72.61,77896.65,0.0,0.99695,0.0,0.49755]
[1776954489917,72.61,77881.15,0.0,0.99692,0.0,0.50291]
[1776954490924,72.61,77866.45,0.0,0.99688,0.0,0.50804]
[1776954491931,72.61,77857.21,0.0,0.99686,0.0,0.51129]
[1776954492938,72.61,77862.42,0.0,0.99687,0.0,0.50945]
[1776954493945,72.61,77867.44,0.0,0.99688,0.0,0.50769]
[1776954495958,72.61,77872.15,0.0,0.99689,0.0,0.50605]
[1776954496966,72.61,77875.22,0.0,0.9969,0.0,0.50497]
[1776954497972,72.61,77869.38,0.0,0.99689,0.0,0.50701]
[1776954498980,72.61,77873.35,0.0,0.9969,0.0,0.50563]
[1776954503008,72.61,77863.26,0.0,0.99687,0.0,0.50916]
[1776954505022,72.61,77853.5,0.0,0.99685,0.0,0.5126]
[1776954506029,72.61,77844.48,0.0,0.99683,0.0,0.51579]
[1776954507038,72.61,77830.96,0.0,0.99679,0.0,0.52061]
[1776954508045,72.61,77824.82,0.0,0.99678,0.0,0.52281]
[1776954509052,72.61,77815.9,0.0,0.99676,0.0,0.52603]
[1776954510058,72.61,77810.25,0.0,0.99674,0.0,0.52807]
[1776954512087,72.61,77809.82,0.0,0.99675,0.0,0.52735]
[1776954512112,72.61,77801.77,0.0,0.99673,0.0,0.53027]
[1776954514091,72.61,77802.99,0.0,0.99673,0.0,0.52983]
[1776954515098,72.61,77807.17,0.0,0.99674,0.0,0.52831]
[1776954516020,72.61,77807.17,0.0,0.99674,0.0,0.52831]
[1776954520022,72.61,77805.87,0.0,0.99674,0.0,0.52878]
[1776954520301,72.61,77805.88,0.0,0.99674,0.0,0.52878]
[1776954521147,72.61,77802.32,0.0,0.99673,0.0,0.53007]
[1776954522153,72.61,77798.51,0.0,0.99672,0.0,0.53146]
[1776954526181,72.61,77807.22,0.0,0.99674,0.0,0.52829]
[1776954527188,72.61,77814.42,0.0,0.99676,0.0,0.52569]
[1776954529201,72.61,77820.71,0.0,0.99677,0.0,0.52342]
[1776954530209,72.61,77813.84,0.0,0.99676,0.0,0.5259]
[1776954535244,72.61,77811.49,0.0,0.99675,0.0,0.52675]
[1776954536251,72.61,77805.18,0.0,0.99673,0.0,0.52903]
[1776954537419,72.61,77804.47,0.0,0.99673,0.0,0.52929]
[1776954538265,72.61,77808.16,0.0,0.99674,0.0,0.52795]
[1776954539277,72.61,77861.8,0.0,0.99687,0.0,0.50882]
[1776954540250,72.61,77861.8,0.0,0.99687,0.0,0.50882]
[1776954540283,72.61,77889.52,0.0,0.99694,0.0,0.49917]
[1776954540823,72.61,77889.52,0.0,0.99694,0.0,0.49917]
[1776954541291,72.61,77880.1,0.0,0.99692,0.0,0.50243]
[1776954542298,72.61,77877.66,0.0,0.99691,0.0,0.50328]
[1776954543609,72.61,77877.41,0.0,0.99691,0.0,0.50337]
[1776954544355,72.61,77878.47,0.0,0.99692,0.0,0.503]
[1776954544759,72.61,77878.47,0.0,0.99692,0.0,0.503]
[1776954545320,72.61,77874.91,0.0,0.99691,0.0,0.50424]
[1776954549347,72.61,77877.89,0.0,0.99691,0.0,0.5032]
[1776954554382,72.61,77880.52,0.0,0.99692,0.0,0.50229]
[1776954555389,72.61,77876.27,0.0,0.99691,0.0,0.50376]
[1776954556396,72.61,77870.11,0.0,0.99689,0.0,0.50591]
[1776954558410,72.61,77867.22,0.0,0.99689,0.0,0.50692]
[1776954560424,72.61,77873.14,0.0,0.9969,0.0,0.50485]
[1776954564452,72.61,77867.64,0.0,0.99689,0.0,0.50677]
[1776954567200,72.61,77865.26,0.0,0.99688,0.0,0.50761]
[1776954567264,72.61,77860.17,0.0,0.99687,0.0,0.50939]
[1776954570495,72.61,77856.5,0.0,0.99686,0.0,0.51068]
[1776954573516,72.61,77852.06,0.0,0.99686,0.0,0.51139]
[1776954575532,72.61,77848.96,0.0,0.99685,0.0,0.51249]
[1776954576539,72.61,77843.86,0.0,0.99684,0.0,0.51429]
[1776954578553,72.61,77836.29,0.0,0.99682,0.0,0.51698]
[1776954581574,72.61,77832.48,0.0,0.99681,0.0,0.51834]
[1776954582581,72.61,77829.27,0.0,0.9968,0.0,0.51948]
[1776954583589,72.61,77818.27,0.0,0.99677,0.0,0.52343]
[1776954584595,72.61,77818.17,0.0,0.99677,0.0,0.52346]
[1776954587616,72.61,77815.3,0.0,0.99676,0.0,0.5245]
[1776954591644,72.61,77809.94,0.0,0.99675,0.0,0.52643]
[1776954593039,72.61,77809.94,0.0,0.99675,0.0,0.52643]
[1776954593148,72.61,77780.45,0.0,0.99668,0.0,0.53719]
[1776954593607,72.61,77780.45,0.0,0.99668,0.0,0.53719]
[1776954593658,72.61,77756.85,0.0,0.99661,0.0,0.54594]
[1776954594664,72.61,77753.75,0.0,0.99661,0.0,0.5471]
[1776954596200,72.61,77753.75,0.0,0.99661,0.0,0.5471]
[1776954596681,72.61,77757.13,0.0,0.99662,0.0,0.54584]
[1776954597688,72.61,77760.31,0.0,0.99662,0.0,0.54465]
[1776954600435,72.61,77761.1,0.0,0.99663,0.0,0.54436]
[1776954600556,72.61,77761.1,0.0,0.99663,0.0,0.54436]
[1776954600709,72.61,77762.66,0.0,0.99663,0.0,0.54378]
[1776954601716,72.61,77773.53,0.0,0.99666,0.0,0.53975]
[1776954602723,72.61,77778.91,0.0,0.99667,0.0,0.53776]
[1776954603733,72.61,77795.52,0.0,0.99671,0.0,0.53167]
[1776954604739,72.61,77805.79,0.0,0.99674,0.0,0.52794]
[1776954605746,72.61,77805.46,0.0,0.99674,0.0,0.52806]
[1776954606753,72.61,77808.59,0.0,0.99675,0.0,0.52692]
[1776954610781,72.61,77811.4,0.0,0.99675,0.0,0.52591]
[1776954612800,72.61,77821.08,0.0,0.99678,0.0,0.52242]
[1776954613810,72.61,77818.2,0.0,0.99677,0.0,0.52345]
[1776954616831,72.61,77821.26,0.0,0.99678,0.0,0.52235]
[1776954617841,72.61,77834.2,0.0,0.99681,0.0,0.51772]
[1776954618848,72.61,77844.08,0.0,0.99684,0.0,0.51421]
[1776954619855,72.61,77841.13,0.0,0.99683,0.0,0.51526]
[1776954620862,72.61,77844.98,0.0,0.99684,0.0,0.51389]
[1776954625918,72.61,77845.59,0.0,0.99684,0.0,0.51368]
[1776954626910,72.61,77851.97,0.0,0.99686,0.0,0.51142]
[1776954627917,72.61,77857.02,0.0,0.99687,0.0,0.50965]
[1776954632952,72.61,77869.63,0.0,0.9969,0.0,0.50438]
[1776954633958,72.61,77875.6,0.0,0.99692,0.0,0.50231]
[1776954637987,72.61,77881.8,0.0,0.99693,0.0,0.50016]
[1776954638994,72.61,77885.06,0.0,0.99694,0.0,0.49903]
[1776954640024,72.61,77892.89,0.0,0.99696,0.0,0.49634]
[1776954641009,72.61,77896.23,0.0,0.99697,0.0,0.49519]
[1776954642279,72.61,77896.23,0.0,0.99697,0.0,0.49519]
[1776954643023,72.61,77888.98,0.0,0.99695,0.0,0.49768]
[1776954644031,72.61,77880.81,0.0,0.99693,0.0,0.5005]
[1776954645037,72.61,77876.66,0.0,0.99692,0.0,0.50194]
[1776954646045,72.61,77884.51,0.0,0.99694,0.0,0.49922]
[1776954647052,72.61,77892.98,0.0,0.99696,0.0,0.49631]
[1776954648125,72.61,77892.98,0.0,0.99696,0.0,0.49631]
[1776954648275,72.61,77892.98,0.0,0.99696,0.0,0.49631]
[1776954652089,72.61,77889.6,0.0,0.99695,0.0,0.49747]
[1776954653097,72.61,77885.38,0.0,0.99694,0.0,0.49892]
[1776954656119,72.61,77882.04,0.0,0.99693,0.0,0.50008]
[1776954657126,72.61,77869.38,0.0,0.9969,0.0,0.50447]
[1776954658133,72.61,77865.23,0.0,0.99689,0.0,0.50592]
[1776954659140,72.61,77860.82,0.0,0.99688,0.0,0.50746]
[1776954662161,72.61,77865.52,0.0,0.99689,0.0,0.50582]
[1776954663168,72.61,77876.43,0.0,0.99692,0.0,0.50202]
[1776954664175,72.61,77878.3,0.0,0.99692,0.0,0.50137]
[1776954665038,72.61,77878.3,0.0,0.99692,0.0,0.50137]
[1776954669214,72.61,77874.45,0.0,0.99692,0.0,0.50271]
[1776954672869,72.61,77873.01,0.0,0.99691,0.0,0.50321]
[1776954672975,72.61,77873.01,0.0,0.99691,0.0,0.50321]
[1776954673021,72.61,77873.01,0.0,0.99691,0.0,0.50321]
[1776954673242,72.61,77875.14,0.0,0.99692,0.0,0.50247]
[1776954676263,72.61,77883.29,0.0,0.99694,0.0,0.49964]
[1776954677270,72.61,77880.45,0.0,0.99693,0.0,0.50063]
[1776954678277,72.61,77886.2,0.0,0.99694,0.0,0.49864]
[1776954680291,72.61,77889.04,0.0,0.99695,0.0,0.49766]
[1776954680504,72.61,77889.04,0.0,0.99695,0.0,0.49766]
[1776954680522,72.61,77889.04,0.0,0.99695,0.0,0.49766]
[1776954680610,72.61,77889.04,0.0,0.99695,0.0,0.49766]
[1776954680712,72.61,77889.04,0.0,0.99695,0.0,0.49766]
[1776954680773,72.61,77889.04,0.0,0.99695,0.0,0.49766]
[1776954681298,72.61,77889.63,0.0,0.99695,0.0,0.49746]
[1776954684319,72.61,77895.28,0.0,0.99697,0.0,0.49552]
[1776954688347,72.61,77900.42,0.0,0.99698,0.0,0.49376]
[1776954691368,72.61,77909.98,0.0,0.99701,0.0,0.48967]
[1776954693383,72.61,77911.28,0.0,0.99701,0.0,0.48923]
[1776954693985,72.61,77911.28,0.0,0.99701,0.0,0.48923]
[1776954694025,72.61,77911.28,0.0,0.99701,0.0,0.48923]
[1776954694045,72.61,77911.28,0.0,0.99701,0.0,0.48923]
[1776954694186,72.61,77911.28,0.0,0.99701,0.0,0.48923]
[1776954694227,72.61,77911.28,0.0,0.99701,0.0,0.48923]
[1776954694276,72.61,77911.28,0.0,0.99701,0.0,0.48923]
[1776954694390,72.61,77911.79,0.0,0.99701,0.0,0.48905]
[1776954695397,72.61,77916.04,0.0,0.99702,0.0,0.48761]
[1776954698418,72.61,77919.36,0.0,0.99703,0.0,0.48649]
[1776954699424,72.61,77922.56,0.0,0.99703,0.0,0.48541]
[1776954702446,72.61,77921.12,0.0,0.99703,0.0,0.4859]
[1776954703453,72.61,77918.08,0.0,0.99702,0.0,0.48692]
[1776954705466,72.61,77925.46,0.0,0.99704,0.0,0.48444]
[1776954707481,72.61,77932.96,0.0,0.99706,0.0,0.48192]
[1776954708488,72.61,77922.02,0.0,0.99703,0.0,0.4856]
[1776954709503,72.61,77908.8,0.0,0.997,0.0,0.49007]
[1776954710510,72.61,77885.49,0.0,0.99695,0.0,0.49804]
[1776954711517,72.61,77884.17,0.0,0.99694,0.0,0.4985]
[1776954712524,72.61,77883.86,0.0,0.99694,0.0,0.49861]
[1776954714538,72.61,77874.86,0.0,0.99692,0.0,0.50172]
[1776954715545,72.61,77860.33,0.0,0.99689,0.0,0.50678]
[1776954716552,72.61,77854.34,0.0,0.99687,0.0,0.50888]
[1776954718566,72.61,77849.16,0.0,0.99686,0.0,0.5107]
[1776954719573,72.61,77844.34,0.0,0.99685,0.0,0.5124]
[1776954720579,72.61,77849.03,0.0,0.99686,0.0,0.51075]
[1776954722595,72.61,77858.46,0.0,0.99688,0.0,0.50744]
[1776954723601,72.61,77861.24,0.0,0.99689,0.0,0.50646]
[1776954724608,72.61,77866.13,0.0,0.9969,0.0,0.50476]
[1776954725615,72.61,77869.08,0.0,0.99691,0.0,0.50373]
[1776954727629,72.61,77874.32,0.0,0.99692,0.0,0.50191]
[1776954728636,72.61,77878.38,0.0,0.99693,0.0,0.5005]
[1776954729643,72.61,77872.92,0.0,0.99692,0.0,0.50239]
[1776954732664,72.61,77878.15,0.0,0.99693,0.0,0.50058]
[1776954733671,72.61,77886.66,0.0,0.99695,0.0,0.49764]
[1776954734678,72.61,77896.22,0.0,0.99697,0.0,0.49436]
[1776954735685,72.61,77897.71,0.0,0.99698,0.0,0.49385]
[1776954738706,72.61,77892.68,0.0,0.99696,0.0,0.49557]
[1776954739713,72.61,77899.51,0.0,0.99698,0.0,0.49323]
[1776954740720,72.61,77906.12,0.0,0.997,0.0,0.49098]
[1776954741727,72.61,77919.7,0.0,0.99703,0.0,0.48638]
[1776954742734,72.61,77918.95,0.0,0.99703,0.0,0.48663]
[1776954743741,72.61,77915.62,0.0,0.99702,0.0,0.48776]
[1776954744748,72.61,77911.25,0.0,0.99701,0.0,0.48924]
[1776954748454,72.61,77912.57,0.0,0.99701,0.0,0.48879]
[1776954748482,72.61,77912.57,0.0,0.99701,0.0,0.48879]
[1776954748523,72.61,77912.57,0.0,0.99701,0.0,0.48879]
[1776954748548,72.61,77912.99,0.0,0.99701,0.0,0.48865]
[1776954750790,72.61,77909.6,0.0,0.997,0.0,0.4898]
[1776954751797,72.61,77905.62,0.0,0.997,0.0,0.49032]
[1776954755824,72.61,77910.41,0.0,0.99701,0.0,0.48869]
[1776954756832,72.61,77913.47,0.0,0.99702,0.0,0.48766]
[1776954757839,72.61,77922.41,0.0,0.99704,0.0,0.48464]
[1776954758846,72.61,77929.54,0.0,0.99706,0.0,0.48225]
[1776954760854,72.61,77929.24,0.0,0.99705,0.0,0.48235]
[1776954760897,72.61,77929.24,0.0,0.99705,0.0,0.48235]
[1776954761006,72.61,77929.24,0.0,0.99705,0.0,0.48235]
[1776954761025,72.61,77929.24,0.0,0.99705,0.0,0.48235]
[1776954761107,72.61,77927.82,0.0,0.99705,0.0,0.48282]
[1776954764887,72.61,77925.01,0.0,0.99705,0.0,0.48377]
[1776954765895,72.61,77921.08,0.0,0.99704,0.0,0.48509]
[1776954766902,72.61,77915.75,0.0,0.99702,0.0,0.48689]
[1776954768442,72.61,77915.75,0.0,0.99702,0.0,0.48689]
[1776954768525,72.61,77915.75,0.0,0.99702,0.0,0.48689]
[1776954768550,72.61,77915.75,0.0,0.99702,0.0,0.48689]
[1776954768515,72.61,77912.07,0.0,0.99701,0.0,0.48813]
[1776954768658,72.61,77912.07,0.0,0.99701,0.0,0.48813]
[1776954768764,72.61,77912.07,0.0,0.99701,0.0,0.48813]
[1776954768872,72.61,77912.07,0.0,0.99701,0.0,0.48813]
[1776954768978,72.61,77912.07,0.0,0.99701,0.0,0.48813]
[1776954769022,72.61,77912.07,0.0,0.99701,0.0,0.48813]
[1776954769130,72.61,77912.07,0.0,0.99701,0.0,0.48813]
[1776954769277,72.61,77912.07,0.0,0.99701,0.0,0.48813]
[1776954769371,72.61,77911.69,0.0,0.99701,0.0,0.48826]
[1776954771938,72.61,77906.72,0.0,0.997,0.0,0.48995]
[1776954772945,72.61,77903.66,0.0,0.997,0.0,0.49099]
[1776954776973,72.61,77892.69,0.0,0.99697,0.0,0.49473]
[1776954777980,72.61,77890.5,0.0,0.99696,0.0,0.49548]
[1776954778987,72.61,77888.05,0.0,0.99696,0.0,0.49633]
[1776954780368,72.61,77888.05,0.0,0.99696,0.0,0.49633]
[1776954780475,72.61,77888.05,0.0,0.99696,0.0,0.49633]
[1776954780525,72.61,77888.05,0.0,0.99696,0.0,0.49633]
[1776954780575,72.61,77888.77,0.0,0.99696,0.0,0.49608]
[1776954782007,72.61,77883.74,0.0,0.99695,0.0,0.49781]
[1776954783015,72.61,77880.62,0.0,0.99694,0.0,0.49888]
[1776954784029,72.61,77875.44,0.0,0.99693,0.0,0.50068]
[1776954785036,72.61,77869.56,0.0,0.99691,0.0,0.50272]
[1776954787050,72.61,77872.13,0.0,0.99692,0.0,0.50182]
[1776954789340,72.61,77872.46,0.0,0.99692,0.0,0.50171]
[1776954789446,72.61,77872.46,0.0,0.99692,0.0,0.50171]
[1776954789534,72.61,77872.46,0.0,0.99692,0.0,0.50171]
[1776954789547,72.61,77873.8,0.0,0.99692,0.0,0.50124]
[1776954790071,72.61,77877.48,0.0,0.99693,0.0,0.49997]
[1776954794099,72.61,77883.55,0.0,0.99695,0.0,0.49787]
[1776954795343,72.61,77883.55,0.0,0.99695,0.0,0.49787]
[1776954795380,72.61,77883.55,0.0,0.99695,0.0,0.49787]
[1776954795487,72.61,77883.55,0.0,0.99695,0.0,0.49787]
[1776954795521,72.61,77883.55,0.0,0.99695,0.0,0.49787]
[1776954795587,72.61,77887.53,0.0,0.99696,0.0,0.4965]
[1776954796112,72.61,77883.52,0.0,0.99695,0.0,0.49788]
[1776954797120,72.61,77880.46,0.0,0.99694,0.0,0.49894]
[1776954798127,72.61,77884.16,0.0,0.99695,0.0,0.49766]
[1776954800141,72.61,77880.65,0.0,0.99694,0.0,0.49887]
[1776954801148,72.61,77882.79,0.0,0.99695,0.0,0.49814]
[1776954802155,72.61,77876.71,0.0,0.99693,0.0,0.50024]
[1776954803161,72.61,77873.65,0.0,0.99692,0.0,0.5013]
[1776954804576,72.61,77873.65,0.0,0.99692,0.0,0.5013]
[1776954804603,72.61,77873.65,0.0,0.99692,0.0,0.5013]
[1776954804599,72.61,77872.91,0.0,0.99692,0.0,0.50155]
[1776954804710,72.61,77872.91,0.0,0.99692,0.0,0.50155]
[1776954804772,72.61,77872.91,0.0,0.99692,0.0,0.50155]
[1776954805176,72.61,77872.82,0.0,0.99692,0.0,0.50158]
[1776954806183,72.61,77863.97,0.0,0.9969,0.0,0.50466]
[1776954807190,72.61,77868.51,0.0,0.99691,0.0,0.50308]
[1776954808197,72.61,77877.17,0.0,0.99693,0.0,0.50008]
[1776954808806,72.61,77877.17,0.0,0.99693,0.0,0.50008]
[1776954808934,72.61,77877.17,0.0,0.99693,0.0,0.50008]
[1776954809019,72.61,77877.17,0.0,0.99693,0.0,0.50008]
[1776954809204,72.61,77880.7,0.0,0.99694,0.0,0.49886]
[1776954813232,72.61,77877.04,0.0,0.99694,0.0,0.49928]
[1776954813785,72.61,77877.04,0.0,0.99694,0.0,0.49928]
[1776954813884,72.61,77877.04,0.0,0.99694,0.0,0.49928]
[1776954813992,72.61,77877.04,0.0,0.99694,0.0,0.49928]
[1776954814020,72.61,77877.04,0.0,0.99694,0.0,0.49928]
[1776954814239,72.61,77879.63,0.0,0.99694,0.0,0.49839]
[1776954815246,72.61,77881.66,0.0,0.99695,0.0,0.49769]
[1776954817260,72.61,77887.01,0.0,0.99696,0.0,0.49585]
[1776954818267,72.61,77894.21,0.0,0.99698,0.0,0.49338]
[1776954819841,72.61,77895.21,0.0,0.99698,0.0,0.49304]
[1776954819895,72.61,77895.21,0.0,0.99698,0.0,0.49304]
[1776954820004,72.61,77895.21,0.0,0.99698,0.0,0.49304]
[1776954820274,72.61,77895.21,0.0,0.99698,0.0,0.49304]
[1776954820281,72.61,77897.05,0.0,0.99698,0.0,0.49241]
[1776954821287,72.61,77894.33,0.0,0.99698,0.0,0.49334]
[1776954822295,72.61,77896.67,0.0,0.99698,0.0,0.49254]
[1776954824695,72.61,77896.81,0.0,0.99698,0.0,0.49249]
[1776954824716,72.61,77896.81,0.0,0.99698,0.0,0.49249]
[1776954824775,72.61,77896.81,0.0,0.99698,0.0,0.49249]
[1776954825316,72.61,77892.16,0.0,0.99697,0.0,0.49408]
[1776954826323,72.61,77895.19,0.0,0.99698,0.0,0.49304]
[1776954828377,72.61,77893.9,0.0,0.99698,0.0,0.49348]
[1776954828481,72.61,77893.9,0.0,0.99698,0.0,0.49348]
[1776954828520,72.61,77893.9,0.0,0.99698,0.0,0.49348]
[1776954828589,72.61,77893.9,0.0,0.99698,0.0,0.49348]
[1776954828582,72.61,77894.41,0.0,0.99698,0.0,0.49331]
[1776954828696,72.61,77894.41,0.0,0.99698,0.0,0.49331]
[1776954828773,72.61,77894.41,0.0,0.99698,0.0,0.49331]
[1776954828802,72.61,77894.41,0.0,0.99698,0.0,0.49331]
[1776954828909,72.61,77894.41,0.0,0.99698,0.0,0.49331]
[1776954829016,72.61,77894.41,0.0,0.99698,0.0,0.49331]
[1776954829018,72.61,77894.41,0.0,0.99698,0.0,0.49331]
[1776954829344,72.61,77898.98,0.0,0.99699,0.0,0.49175]
[1776954830351,72.61,77902.03,0.0,0.997,0.0,0.49071]
[1776954831357,72.61,77899.24,0.0,0.99699,0.0,0.49166]
[1776954832269,72.61,77899.24,0.0,0.99699,0.0,0.49166]
[1776954832521,72.61,77899.24,0.0,0.99699,0.0,0.49166]
[1776954832571,72.61,77899.24,0.0,0.99699,0.0,0.49166]
[1776954832622,72.61,77900.17,0.0,0.99699,0.0,0.49134]
[1776954832679,72.61,77900.17,0.0,0.99699,0.0,0.49134]
[1776954832774,72.61,77900.17,0.0,0.99699,0.0,0.49134]
[1776954832787,72.61,77900.17,0.0,0.99699,0.0,0.49134]
[1776954832928,72.61,77900.17,0.0,0.99699,0.0,0.49134]
[1776954833020,72.61,77900.17,0.0,0.99699,0.0,0.49134]
[1776954833036,72.61,77900.17,0.0,0.99699,0.0,0.49134]
[1776954833142,72.61,77900.17,0.0,0.99699,0.0,0.49134]
[1776954833272,72.61,77900.17,0.0,0.99699,0.0,0.49134]
[1776954833378,72.61,77900.17,0.0,0.99699,0.0,0.49134]
[1776954833486,72.61,77900.17,0.0,0.99699,0.0,0.49134]
[1776954833592,72.61,77900.17,0.0,0.99699,0.0,0.49134]
[1776954833587,72.61,77895.95,0.0,0.99698,0.0,0.49278]
[1776954833699,72.61,77895.95,0.0,0.99698,0.0,0.49278]
[1776954833807,72.61,77895.95,0.0,0.99698,0.0,0.49278]
[1776954833913,72.61,77895.95,0.0,0.99698,0.0,0.49278]
[1776954834018,72.61,77895.95,0.0,0.99698,0.0,0.49278]
[1776954834379,72.61,77895.39,0.0,0.99698,0.0,0.49298]
[1776954835386,72.61,77899.35,0.0,0.99699,0.0,0.49162]
[1776954836393,72.61,77894.3,0.0,0.99698,0.0,0.49335]
[1776954837400,72.61,77890.65,0.0,0.99697,0.0,0.4946]
[1776954838408,72.61,77881.7,0.0,0.99695,0.0,0.49767]
[1776954839415,72.61,77879.79,0.0,0.99694,0.0,0.49833]
[1776954841430,72.61,77872.83,0.0,0.99693,0.0,0.50074]
[1776954842437,72.61,77866.61,0.0,0.99691,0.0,0.5029]
[1776954844177,72.61,77866.98,0.0,0.99691,0.0,0.50277]
[1776954844269,72.61,77866.98,0.0,0.99691,0.0,0.50277]
[1776954844518,72.61,77866.98,0.0,0.99691,0.0,0.50277]
[1776954844558,72.61,77861.59,0.0,0.9969,0.0,0.50464]
[1776954846465,72.61,77866.64,0.0,0.99691,0.0,0.50288]
[1776954847472,72.61,77863.65,0.0,0.9969,0.0,0.50393]
[1776954848479,72.61,77860.8,0.0,0.9969,0.0,0.50492]
[1776954849486,72.61,77863.27,0.0,0.9969,0.0,0.50406]
[1776954850493,72.61,77861.89,0.0,0.9969,0.0,0.50454]
[1776954851500,72.61,77859.72,0.0,0.9969,0.0,0.5053]
[1776954852507,72.61,77863.32,0.0,0.9969,0.0,0.50404]
[1776954853513,72.61,77862.67,0.0,0.9969,0.0,0.50427]
[1776954855528,72.61,77861.0,0.0,0.9969,0.0,0.50485]
[1776954856535,72.61,77860.13,0.0,0.9969,0.0,0.50515]
[1776954857542,72.61,77861.76,0.0,0.9969,0.0,0.50458]
[1776954858548,72.61,77864.92,0.0,0.99691,0.0,0.50348]
[1776954859556,72.61,77866.14,0.0,0.99691,0.0,0.50306]
[1776954861570,72.61,77866.69,0.0,0.99691,0.0,0.50287]
[1776954863593,72.61,77868.31,0.0,0.99692,0.0,0.5023]
[1776954864596,72.61,77876.89,0.0,0.99694,0.0,0.49933]
[1776954865603,72.61,77874.95,0.0,0.99693,0.0,0.5]
[1776954866610,72.61,77874.42,0.0,0.99693,0.0,0.50019]
[1776954868624,72.61,77872.45,0.0,0.99693,0.0,0.50087]
[1776954870638,72.61,77874.92,0.0,0.99693,0.0,0.50001]
[1776954871646,72.61,77874.28,0.0,0.99694,0.0,0.49939]
[1776954873659,72.61,77875.23,0.0,0.99694,0.0,0.49906]
[1776954874666,72.61,77874.26,0.0,0.99694,0.0,0.4994]
[1776954875673,72.61,77875.19,0.0,0.99694,0.0,0.49908]
[1776954876680,72.61,77867.14,0.0,0.99692,0.0,0.50187]
[1776954877687,72.61,77870.14,0.0,0.99693,0.0,0.50083]
[1776954878694,72.61,77871.83,0.0,0.99693,0.0,0.50024]
[1776954879701,72.61,77867.24,0.0,0.99692,0.0,0.50183]
[1776954881715,72.61,77862.75,0.0,0.99691,0.0,0.50339]
[1776954882722,72.61,77866.24,0.0,0.99692,0.0,0.50218]
[1776954883729,72.61,77867.52,0.0,0.99692,0.0,0.50173]
[1776954884736,72.61,77866.16,0.0,0.99692,0.0,0.50221]
[1776954885743,72.61,77857.89,0.0,0.9969,0.0,0.50509]
[1776954886749,72.61,77856.23,0.0,0.99689,0.0,0.50567]
[1776954887756,72.61,77852.44,0.0,0.99688,0.0,0.50699]
[1776954888763,72.61,77850.43,0.0,0.99688,0.0,0.5077]
[1776954891785,72.61,77849.49,0.0,0.99688,0.0,0.50803]
[1776954892792,72.61,77851.25,0.0,0.99688,0.0,0.50741]
[1776954893799,72.61,77847.85,0.0,0.99687,0.0,0.5086]
[1776954894806,72.61,77851.27,0.0,0.99688,0.0,0.5074]
[1776954896820,72.61,77852.47,0.0,0.99688,0.0,0.50698]
[1776954898833,72.61,77849.92,0.0,0.99688,0.0,0.50788]
[1776954900848,72.61,77850.68,0.0,0.99688,0.0,0.50761]
[1776954903869,72.61,77837.43,0.0,0.99685,0.0,0.51227]
[1776954904876,72.61,77837.79,0.0,0.99685,0.0,0.51215]
[1776954905883,72.61,77841.55,0.0,0.99686,0.0,0.51082]
[1776954906890,72.61,77842.74,0.0,0.99686,0.0,0.5104]
[1776954907897,72.61,77836.94,0.0,0.99684,0.0,0.51245]
[1776954908904,72.61,77838.51,0.0,0.99685,0.0,0.51189]
[1776954910918,72.61,77840.02,0.0,0.99685,0.0,0.51136]
[1776954911925,72.61,77845.03,0.0,0.99686,0.0,0.50959]
[1776954912932,72.61,77837.95,0.0,0.99685,0.0,0.51209]
[1776954914946,72.61,77843.44,0.0,0.99686,0.0,0.51015]
[1776954915953,72.61,77850.4,0.0,0.99688,0.0,0.50771]
[1776954920988,72.61,77845.85,0.0,0.99687,0.0,0.5093]
[1776954921995,72.61,77843.04,0.0,0.99686,0.0,0.51029]
[1776954923002,72.61,77845.74,0.0,0.99687,0.0,0.50934]
[1776954924014,72.61,77835.55,0.0,0.99684,0.0,0.51294]
[1776954925017,72.61,77820.03,0.0,0.9968,0.0,0.51846]
[1776954926024,72.61,77816.69,0.0,0.99679,0.0,0.51965]
[1776954927031,72.61,77819.12,0.0,0.9968,0.0,0.51878]
[1776954928040,72.61,77820.9,0.0,0.9968,0.0,0.51815]
[1776954930054,72.61,77819.16,0.0,0.9968,0.0,0.51877]
[1776954931061,72.61,77820.66,0.0,0.99681,0.0,0.51737]
[1776954932068,72.61,77821.5,0.0,0.99681,0.0,0.51707]
[1776954933075,72.61,77833.34,0.0,0.99684,0.0,0.51286]
[1776954934082,72.61,77837.64,0.0,0.99685,0.0,0.51134]
[1776954935089,72.61,77846.36,0.0,0.99687,0.0,0.50827]
[1776954936096,72.61,77845.93,0.0,0.99687,0.0,0.50842]
[1776954937103,72.61,77857.94,0.0,0.9969,0.0,0.50422]
[1776954938121,72.61,77862.09,0.0,0.99691,0.0,0.50277]
[1776954942149,72.61,77870.12,0.0,0.99693,0.0,0.49999]
[1776954943156,72.61,77871.33,0.0,0.99693,0.0,0.49957]
[1776954944163,72.61,77866.77,0.0,0.99692,0.0,0.50115]
[1776954945170,72.61,77864.57,0.0,0.99692,0.0,0.50191]
[1776954950205,72.61,77868.69,0.0,0.99693,0.0,0.50048]
[1776954951212,72.61,77872.54,0.0,0.99694,0.0,0.49915]
[1776954952218,72.61,77877.75,0.0,0.99695,0.0,0.49735]
[1776954953226,72.61,77876.74,0.0,0.99695,0.0,0.4977]
[1776954954233,72.61,77875.33,0.0,0.99694,0.0,0.49819]
[1776954955240,72.61,77877.26,0.0,0.99695,0.0,0.49752]
[1776954956247,72.61,77880.57,0.0,0.99696,0.0,0.49638]
[1776954957256,72.61,77881.66,0.0,0.99696,0.0,0.49601]
[1776954958265,72.61,77880.5,0.0,0.99696,0.0,0.49641]
[1776954960279,72.61,77887.62,0.0,0.99697,0.0,0.49397]
[1776954962561,72.61,77905.83,0.0,0.99702,0.0,0.48776]
[1776954963361,72.61,77918.89,0.0,0.99705,0.0,0.48336]
[1776954964313,72.61,77919.85,0.0,0.99705,0.0,0.48304]
[1776954965320,72.61,77928.06,0.0,0.99707,0.0,0.48029]
[1776954968341,72.61,77924.34,0.0,0.99706,0.0,0.48153]
[1776954969348,72.61,77914.5,0.0,0.99704,0.0,0.48484]
[1776954970355,72.61,77912.5,0.0,0.99703,0.0,0.48551]
[1776954971362,72.61,77889.72,0.0,0.99698,0.0,0.49325]
[1776954972369,72.61,77892.06,0.0,0.99698,0.0,0.49245]
[1776954973376,72.61,77894.9,0.0,0.99699,0.0,0.49148]
[1776954974592,72.61,77897.17,0.0,0.99699,0.0,0.4907]
[1776954975390,72.61,77897.89,0.0,0.997,0.0,0.49046]
[1776954976398,72.61,77896.66,0.0,0.99699,0.0,0.49088]
[1776954977405,72.61,77898.64,0.0,0.997,0.0,0.4902]
[1776954979424,72.61,77903.01,0.0,0.99701,0.0,0.48872]
[1776954980430,72.61,77910.69,0.0,0.99703,0.0,0.48612]
[1776954981437,72.61,77912.51,0.0,0.99703,0.0,0.48551]
[1776954982443,72.61,77911.52,0.0,0.99703,0.0,0.48584]
[1776954983451,72.61,77913.06,0.0,0.99703,0.0,0.48532]
[1776954985467,72.61,77921.69,0.0,0.99705,0.0,0.48242]
[1776954986569,72.61,77921.69,0.0,0.99705,0.0,0.48242]
[1776954986822,72.61,77934.09,0.0,0.99708,0.0,0.47828]
[1776954987063,72.61,77934.09,0.0,0.99708,0.0,0.47828]
[1776954987483,72.61,77945.97,0.0,0.99711,0.0,0.47434]
[1776954988490,72.61,77939.69,0.0,0.99709,0.0,0.47642]
[1776954989497,72.61,77933.9,0.0,0.99708,0.0,0.47834]
[1776954990504,72.61,77934.92,0.0,0.99708,0.0,0.478]
[1776954991512,72.61,77940.05,0.0,0.9971,0.0,0.47549]
[1776954992518,72.61,77937.4,0.0,0.99709,0.0,0.47636]
[1776954993547,72.61,77937.4,0.0,0.99709,0.0,0.47636]
[1776954993787,72.61,77937.4,0.0,0.99709,0.0,0.47636]
[1776954993828,72.61,77941.82,0.0,0.9971,0.0,0.4749]
[1776954994873,72.61,77942.1,0.0,0.9971,0.0,0.47481]
[1776954995774,72.61,77942.1,0.0,0.9971,0.0,0.47481]
[1776954995817,72.61,77952.47,0.0,0.99713,0.0,0.47139]
[1776954996554,72.61,77956.73,0.0,0.99714,0.0,0.46999]
[1776954997561,72.61,77959.88,0.0,0.99714,0.0,0.46896]
[1776954998568,72.61,77960.59,0.0,0.99715,0.0,0.46873]
[1776954999575,72.61,77964.21,0.0,0.99715,0.0,0.46754]
[1776955000584,72.61,77963.32,0.0,0.99715,0.0,0.46784]
[1776955001590,72.61,77962.07,0.0,0.99715,0.0,0.46824]
[1776955002597,72.61,77960.34,0.0,0.99715,0.0,0.46881]
[1776955003604,72.61,77962.74,0.0,0.99715,0.0,0.46802]
[1776955004611,72.61,77972.4,0.0,0.99717,0.0,0.46488]
[1776955005618,72.61,77977.14,0.0,0.99718,0.0,0.46334]
[1776955006625,72.61,77974.97,0.0,0.99718,0.0,0.46405]
[1776955007631,72.61,77970.22,0.0,0.99717,0.0,0.46559]
[1776955008639,72.61,77970.98,0.0,0.99717,0.0,0.46534]
[1776955009646,72.61,77982.63,0.0,0.99719,0.0,0.46157]
[1776955010654,72.61,77982.32,0.0,0.99719,0.0,0.46167]
[1776955011660,72.61,77981.17,0.0,0.99719,0.0,0.46204]
[1776955012667,72.61,77979.65,0.0,0.99719,0.0,0.46253]
[1776955013674,72.61,77964.69,0.0,0.99715,0.0,0.46739]
[1776955014681,72.61,77958.34,0.0,0.99714,0.0,0.46946]
[1776955015688,72.61,77962.37,0.0,0.99715,0.0,0.46815]
[1776955016053,72.61,77962.37,0.0,0.99715,0.0,0.46815]
[1776955016695,72.61,77963.08,0.0,0.99715,0.0,0.46791]
[1776955018709,72.61,77960.82,0.0,0.99715,0.0,0.46865]
[1776955019825,72.61,77960.82,0.0,0.99715,0.0,0.46865]
[1776955019831,72.61,77951.66,0.0,0.99713,0.0,0.47166]
[1776955020723,72.61,77951.09,0.0,0.99712,0.0,0.47184]
[1776955021730,72.61,77950.18,0.0,0.99712,0.0,0.47214]
[1776955022737,72.61,77938.01,0.0,0.99709,0.0,0.47616]
[1776955023744,72.61,77933.43,0.0,0.99708,0.0,0.47768]
[1776955025758,72.61,77934.55,0.0,0.99709,0.0,0.47731]
[1776955027337,72.61,77935.04,0.0,0.99709,0.0,0.47715]
[1776955027517,72.61,77935.04,0.0,0.99709,0.0,0.47715]
[1776955027693,72.61,77935.04,0.0,0.99709,0.0,0.47715]
[1776955027833,72.61,77935.04,0.0,0.99709,0.0,0.47715]
[1776955027773,72.61,77922.99,0.0,0.99706,0.0,0.48117]
[1776955027936,72.61,77922.99,0.0,0.99706,0.0,0.48117]
[1776955028779,72.61,77919.64,0.0,0.99705,0.0,0.48229]
[1776955029786,72.61,77922.11,0.0,0.99706,0.0,0.48146]
[1776955030793,72.61,77923.58,0.0,0.99706,0.0,0.48097]
[1776955031802,72.61,77930.73,0.0,0.99708,0.0,0.47858]
[1776955032808,72.61,77934.39,0.0,0.99709,0.0,0.47736]
[1776955033816,72.61,77941.47,0.0,0.9971,0.0,0.47502]
[1776955034823,72.61,77950.34,0.0,0.99712,0.0,0.47209]
[1776955035830,72.61,77950.05,0.0,0.99712,0.0,0.47219]
[1776955036837,72.61,77957.45,0.0,0.99714,0.0,0.46976]
[1776955037844,72.61,77968.79,0.0,0.99716,0.0,0.46605]
[1776955038851,72.61,77970.31,0.0,0.99717,0.0,0.46556]
[1776955040866,72.61,77977.72,0.0,0.99718,0.0,0.46316]
[1776955041873,72.61,77987.43,0.0,0.99721,0.0,0.46002]
[1776955042880,72.61,77986.77,0.0,0.9972,0.0,0.46024]
[1776955043887,72.61,77984.48,0.0,0.9972,0.0,0.46097]
[1776955044896,72.61,77983.18,0.0,0.9972,0.0,0.46139]
[1776955045901,72.61,77983.68,0.0,0.9972,0.0,0.46123]
[1776955046908,72.61,77985.01,0.0,0.9972,0.0,0.4608]
[1776955047915,72.61,77984.09,0.0,0.9972,0.0,0.4611]
[1776955048922,72.61,77983.18,0.0,0.9972,0.0,0.46139]
[1776955049929,72.61,77979.34,0.0,0.99719,0.0,0.46263]
[1776955050936,72.61,77972.79,0.0,0.99717,0.0,0.46475]
[1776955051943,72.61,77983.33,0.0,0.9972,0.0,0.46055]
[1776955052950,72.61,77979.92,0.0,0.99719,0.0,0.46165]
[1776955053957,72.61,77976.36,0.0,0.99719,0.0,0.4628]
[1776955054964,72.61,77981.53,0.0,0.9972,0.0,0.46113]
[1776955057984,72.61,77973.73,0.0,0.99718,0.0,0.46365]
[1776955058991,72.61,77972.12,0.0,0.99718,0.0,0.46417]
[1776955061006,72.61,77978.0,0.0,0.99719,0.0,0.46227]
[1776955062013,72.61,77981.18,0.0,0.9972,0.0,0.46124]
[1776955063020,72.61,77975.12,0.0,0.99718,0.0,0.4632]
[1776955064026,72.61,77967.09,0.0,0.99717,0.0,0.46581]
[1776955065045,72.61,77961.9,0.0,0.99715,0.0,0.4675]
[1776955066051,72.61,77957.19,0.0,0.99714,0.0,0.46904]
[1776955067058,72.61,77949.18,0.0,0.99712,0.0,0.47166]
[1776955068065,72.61,77955.18,0.0,0.99714,0.0,0.46969]
[1776955069071,72.61,77972.91,0.0,0.99718,0.0,0.46392]
[1776955070079,72.61,77977.11,0.0,0.99719,0.0,0.46256]
[1776955072093,72.61,77978.69,0.0,0.99719,0.0,0.46205]
[1776955073100,72.61,77978.11,0.0,0.99719,0.0,0.46223]
[1776955074106,72.61,77979.96,0.0,0.99719,0.0,0.46164]
[1776955075114,72.61,77981.01,0.0,0.9972,0.0,0.4613]
[1776955076745,72.61,77981.51,0.0,0.9972,0.0,0.46114]
[1776955078134,72.61,77982.86,0.0,0.9972,0.0,0.4607]
[1776955079142,72.61,77983.96,0.0,0.9972,0.0,0.46035]
[1776955080402,72.61,77988.59,0.0,0.99721,0.0,0.45886]
[1776955081156,72.61,77997.76,0.0,0.99723,0.0,0.45592]
[1776955083170,72.61,78001.76,0.0,0.99724,0.0,0.45465]
[1776955084177,72.61,78003.68,0.0,0.99725,0.0,0.45404]
[1776955085736,72.61,78001.19,0.0,0.99724,0.0,0.45483]
[1776955086191,72.61,78000.22,0.0,0.99724,0.0,0.45514]
[1776955087198,72.61,78001.72,0.0,0.99724,0.0,0.45466]
[1776955090219,72.61,78001.09,0.0,0.99724,0.0,0.45486]
[1776955091226,72.61,78002.75,0.0,0.99724,0.0,0.45433]
[1776955092233,72.61,78000.83,0.0,0.99724,0.0,0.45495]
[1776955093240,72.61,78001.73,0.0,0.99724,0.0,0.45466]
[1776955095254,72.61,77998.79,0.0,0.99724,0.0,0.4556]
[1776955096261,72.61,77994.58,0.0,0.99723,0.0,0.45694]
[1776955097268,72.61,77991.2,0.0,0.99722,0.0,0.45802]
[1776955099281,72.61,77988.72,0.0,0.99721,0.0,0.45882]
[1776955100289,72.61,77983.2,0.0,0.9972,0.0,0.46059]
[1776955101295,72.61,77984.22,0.0,0.9972,0.0,0.46026]
[1776955102302,72.61,77981.46,0.0,0.9972,0.0,0.46115]
[1776955103310,72.61,77980.32,0.0,0.99719,0.0,0.46152]
[1776955104317,72.61,77976.56,0.0,0.99719,0.0,0.46274]
[1776955105324,72.61,77971.98,0.0,0.99718,0.0,0.46422]
[1776955106331,72.61,77952.49,0.0,0.99713,0.0,0.47058]
[1776955107338,72.61,77946.0,0.0,0.99712,0.0,0.47271]
[1776955108345,72.61,77934.61,0.0,0.99709,0.0,0.47648]
[1776955109352,72.61,77930.96,0.0,0.99708,0.0,0.47769]
[1776955110279,72.61,77930.96,0.0,0.99708,0.0,0.47769]
[1776955110360,72.61,77922.14,0.0,0.99706,0.0,0.48063]
[1776955111826,72.61,77922.14,0.0,0.99706,0.0,0.48063]
[1776955111906,72.61,77911.58,0.0,0.99704,0.0,0.48335]
[1776955112373,72.61,77902.89,0.0,0.99702,0.0,0.48628]
[1776955115489,72.61,77902.03,0.0,0.99702,0.0,0.48657]
[1776955115538,72.61,77903.11,0.0,0.99702,0.0,0.48621]
[1776955117526,72.61,77905.56,0.0,0.99703,0.0,0.48538]
[1776955117622,72.61,77907.01,0.0,0.99703,0.0,0.48489]
[1776955118415,72.61,77902.94,0.0,0.99702,0.0,0.48626]
[1776955119425,72.61,77899.37,0.0,0.99701,0.0,0.48747]
[1776955120223,72.61,77899.37,0.0,0.99701,0.0,0.48747]
[1776955120291,72.61,77899.37,0.0,0.99701,0.0,0.48747]
[1776955121084,72.61,77898.97,0.0,0.99701,0.0,0.48761]
[1776955121138,72.61,77898.97,0.0,0.99701,0.0,0.48761]
[1776955121193,72.61,77898.97,0.0,0.99701,0.0,0.48761]
[1776955121234,72.61,77898.97,0.0,0.99701,0.0,0.48761]
[1776955121290,72.61,77898.97,0.0,0.99701,0.0,0.48761]
[1776955121294,72.61,77898.97,0.0,0.99701,0.0,0.48761]
[1776955122020,72.61,77898.64,0.0,0.99701,0.0,0.48772]
[1776955122130,72.61,77898.64,0.0,0.99701,0.0,0.48772]
[1776955123024,72.61,77899.69,0.0,0.99702,0.0,0.48736]
[1776955123287,72.61,77899.69,0.0,0.99702,0.0,0.48736]
[1776955123385,72.61,77899.69,0.0,0.99702,0.0,0.48736]
[1776955123493,72.61,77899.69,0.0,0.99702,0.0,0.48736]
[1776955123594,72.61,77896.46,0.0,0.99701,0.0,0.48846]
[1776955124044,72.61,77896.46,0.0,0.99701,0.0,0.48846]
[1776955124460,72.61,77890.76,0.0,0.99699,0.0,0.49039]
[1776955125467,72.61,77878.27,0.0,0.99697,0.0,0.49466]
[1776955126479,72.61,77875.95,0.0,0.99696,0.0,0.49546]
[1776955127483,72.61,77870.31,0.0,0.99695,0.0,0.4974]
[1776955128490,72.61,77862.1,0.0,0.99693,0.0,0.50024]
[1776955129497,72.61,77866.69,0.0,0.99694,0.0,0.49865]
[1776955132519,72.61,77870.29,0.0,0.99695,0.0,0.49741]
[1776955137554,72.61,77870.58,0.0,0.99695,0.0,0.49731]
[1776955140576,72.61,77866.53,0.0,0.99694,0.0,0.4987]
[1776955141583,72.61,77841.9,0.0,0.99688,0.0,0.50728]
[1776955142590,72.61,77833.13,0.0,0.99686,0.0,0.51036]
[1776955146618,72.61,77837.16,0.0,0.99687,0.0,0.50894]
[1776955151654,72.61,77834.03,0.0,0.99686,0.0,0.51004]
[1776955152661,72.61,77841.39,0.0,0.99688,0.0,0.50746]
[1776955156689,72.61,77840.57,0.0,0.99687,0.0,0.50774]
[1776955158141,72.61,77841.7,0.0,0.99688,0.0,0.50735]
[1776955158180,72.61,77841.7,0.0,0.99688,0.0,0.50735]
[1776955158303,72.61,77841.7,0.0,0.99688,0.0,0.50735]
[1776955158704,72.61,77819.34,0.0,0.99682,0.0,0.51524]
[1776955159711,72.61,77819.42,0.0,0.99682,0.0,0.51522]
[1776955160280,72.61,77819.42,0.0,0.99682,0.0,0.51522]
[1776955160298,72.61,77819.42,0.0,0.99682,0.0,0.51522]
[1776955160405,72.61,77819.42,0.0,0.99682,0.0,0.51522]
[1776955160511,72.61,77819.42,0.0,0.99682,0.0,0.51522]
[1776955160519,72.61,77819.42,0.0,0.99682,0.0,0.51522]
[1776955160718,72.61,77820.33,0.0,0.99682,0.0,0.51489]
[1776955161533,72.61,77820.33,0.0,0.99682,0.0,0.51489]
[1776955161725,72.61,77825.23,0.0,0.99684,0.0,0.51315]
[1776955162732,72.61,77828.0,0.0,0.99684,0.0,0.51217]
[1776955167767,72.61,77826.46,0.0,0.99684,0.0,0.51272]
[1776955169781,72.61,77830.46,0.0,0.99685,0.0,0.5113]
[1776955170788,72.61,77842.74,0.0,0.99688,0.0,0.50698]
[1776955171795,72.61,77844.53,0.0,0.99689,0.0,0.5055]
[1776955173602,72.61,77845.69,0.0,0.99689,0.0,0.5051]
[1776955173771,72.61,77845.69,0.0,0.99689,0.0,0.5051]
[1776955173809,72.61,77860.94,0.0,0.99693,0.0,0.49979]
[1776955174816,72.61,77866.25,0.0,0.99694,0.0,0.49796]
[1776955175661,72.61,77866.25,0.0,0.99694,0.0,0.49796]
[1776955177838,72.61,77874.15,0.0,0.99696,0.0,0.49524]
[1776955178845,72.61,77889.82,0.0,0.997,0.0,0.48988]
[1776955179851,72.61,77895.37,0.0,0.99701,0.0,0.488]
[1776955184887,72.61,77895.12,0.0,0.99701,0.0,0.48808]
[1776955186901,72.61,77903.94,0.0,0.99703,0.0,0.4851]
[1776955187908,72.61,77900.93,0.0,0.99702,0.0,0.48612]
[1776955192943,72.61,77902.93,0.0,0.99703,0.0,0.48544]
[1776955195082,72.61,77903.83,0.0,0.99703,0.0,0.48514]
[1776955194957,72.61,77870.48,0.0,0.99695,0.0,0.4965]
[1776955195337,72.61,77870.48,0.0,0.99695,0.0,0.4965]
[1776955195964,72.61,77862.29,0.0,0.99693,0.0,0.49933]
[1776955196971,72.61,77857.98,0.0,0.99692,0.0,0.50082]
[1776955198256,72.61,77859.2,0.0,0.99692,0.0,0.5004]
[1776955198985,72.61,77858.79,0.0,0.99692,0.0,0.50054]
[1776955200317,72.61,77860.47,0.0,0.99693,0.0,0.49996]
[1776955200999,72.61,77860.66,0.0,0.99693,0.0,0.49989]
[1776955202006,72.61,77864.53,0.0,0.99694,0.0,0.49855]
[1776955203013,72.61,77869.21,0.0,0.99695,0.0,0.49694]
[1776955204476,72.61,77868.6,0.0,0.99695,0.0,0.49715]
[1776955204544,72.61,77868.6,0.0,0.99695,0.0,0.49715]
[1776955205027,72.61,77864.3,0.0,0.99694,0.0,0.49863]
[1776955206034,72.61,77854.74,0.0,0.99691,0.0,0.50195]
[1776955207041,72.61,77862.92,0.0,0.99693,0.0,0.49911]
[1776955208048,72.61,77869.15,0.0,0.99695,0.0,0.49696]
[1776955211069,72.61,77882.12,0.0,0.99698,0.0,0.49251]
[1776955212076,72.61,77885.33,0.0,0.99699,0.0,0.49141]
[1776955213083,72.61,77881.48,0.0,0.99698,0.0,0.49273]
[1776955215097,72.61,77873.75,0.0,0.99696,0.0,0.49538]
[1776955217111,72.61,77872.16,0.0,0.99696,0.0,0.49592]
[1776955219220,72.61,77871.14,0.0,0.99695,0.0,0.49627]
[1776955224160,72.61,77866.72,0.0,0.99694,0.0,0.4978]
[1776955225167,72.61,77863.16,0.0,0.99693,0.0,0.49903]
[1776955226174,72.61,77858.21,0.0,0.99692,0.0,0.50074]
[1776955230202,72.61,77847.46,0.0,0.9969,0.0,0.50448]
[1776955231209,72.61,77847.77,0.0,0.9969,0.0,0.50352]
[1776955233223,72.61,77852.64,0.0,0.99691,0.0,0.50183]
[1776955235237,72.61,77860.21,0.0,0.99693,0.0,0.4992]
[1776955236244,72.61,77856.56,0.0,0.99692,0.0,0.50047]
[1776955237250,72.61,77853.54,0.0,0.99692,0.0,0.50152]
[1776955238258,72.61,77843.34,0.0,0.99689,0.0,0.50507]
[1776955239265,72.61,77839.53,0.0,0.99688,0.0,0.5064]
[1776955241279,72.61,77835.75,0.0,0.99687,0.0,0.50773]
[1776955244301,72.61,77847.55,0.0,0.9969,0.0,0.5036]
[1776955245308,72.61,77855.55,0.0,0.99692,0.0,0.50082]
[1776955251160,72.61,77856.06,0.0,0.99692,0.0,0.50064]
[1776955251217,72.61,77857.3,0.0,0.99692,0.0,0.50021]
[1776955251271,72.61,77857.3,0.0,0.99692,0.0,0.50021]
[1776955251351,72.61,77857.98,0.0,0.99693,0.0,0.49998]
[1776955252357,72.61,77852.87,0.0,0.99691,0.0,0.50175]
[1776955254371,72.61,77848.37,0.0,0.9969,0.0,0.50331]
[1776955255378,72.61,77842.83,0.0,0.99689,0.0,0.50525]
[1776955256385,72.61,77849.82,0.0,0.99691,0.0,0.50281]
[1776955260835,72.61,77850.08,0.0,0.99691,0.0,0.50272]
[1776955260885,72.61,77850.08,0.0,0.99691,0.0,0.50272]
[1776955260996,72.61,77850.08,0.0,0.99691,0.0,0.50272]
[1776955261032,72.61,77850.08,0.0,0.99691,0.0,0.50272]
[1776955261096,72.61,77850.24,0.0,0.99691,0.0,0.50266]
[1776955264441,72.61,77854.23,0.0,0.99692,0.0,0.50128]
[1776955267061,72.61,77854.53,0.0,0.99692,0.0,0.50117]
[1776955267165,72.61,77854.53,0.0,0.99692,0.0,0.50117]
[1776955267131,72.61,77852.78,0.0,0.99691,0.0,0.50178]
[1776955267272,72.61,77852.78,0.0,0.99691,0.0,0.50178]
[1776955267318,72.61,77852.78,0.0,0.99691,0.0,0.50178]
[1776955267426,72.61,77852.78,0.0,0.99691,0.0,0.50178]
[1776955267522,72.61,77852.78,0.0,0.99691,0.0,0.50178]
[1776955267620,72.61,77850.48,0.0,0.99691,0.0,0.50258]
[1776955269476,72.61,77844.13,0.0,0.99689,0.0,0.50479]
[1776955271922,72.61,77851.81,0.0,0.99691,0.0,0.50212]
[1776955273170,72.61,77851.81,0.0,0.99691,0.0,0.50212]
[1776955273186,72.61,77848.33,0.0,0.9969,0.0,0.50333]
[1776955273243,72.61,77848.33,0.0,0.9969,0.0,0.50333]
[1776955273274,72.61,77848.33,0.0,0.9969,0.0,0.50333]
[1776955273504,72.61,77848.14,0.0,0.9969,0.0,0.50339]
[1776955278540,72.61,77849.91,0.0,0.99691,0.0,0.50278]
[1776955281558,72.61,77850.16,0.0,0.99691,0.0,0.50269]
[1776955281672,72.61,77850.16,0.0,0.99691,0.0,0.50269]
[1776955281777,72.61,77850.16,0.0,0.99691,0.0,0.50269]
[1776955281780,72.61,77850.16,0.0,0.99691,0.0,0.50269]
[1776955281887,72.61,77850.16,0.0,0.99691,0.0,0.50269]
[1776955282029,72.61,77850.16,0.0,0.99691,0.0,0.50269]
[1776955282099,72.61,77854.7,0.0,0.99692,0.0,0.50111]
[1776955284584,72.61,77857.65,0.0,0.99693,0.0,0.50009]
[1776955286900,72.61,77855.62,0.0,0.99692,0.0,0.50079]
[1776955286989,72.61,77855.62,0.0,0.99692,0.0,0.50079]
[1776955287029,72.61,77855.62,0.0,0.99692,0.0,0.50079]
[1776955287090,72.61,77857.5,0.0,0.99693,0.0,0.50014]
[1776955289622,72.61,77868.09,0.0,0.99695,0.0,0.49648]
[1776955290629,72.61,77876.43,0.0,0.99697,0.0,0.49362]
[1776955291636,72.61,77870.77,0.0,0.99696,0.0,0.49472]
[1776955292643,72.61,77857.05,0.0,0.99693,0.0,0.49945]
[1776955293649,72.61,77853.54,0.0,0.99692,0.0,0.50067]
[1776955294657,72.61,77858.02,0.0,0.99693,0.0,0.49912]
[1776955296703,72.61,77858.22,0.0,0.99693,0.0,0.49905]
[1776955296738,72.61,77858.22,0.0,0.99693,0.0,0.49905]
[1776955296776,72.61,77858.22,0.0,0.99693,0.0,0.49905]
[1776955296839,72.61,77858.03,0.0,0.99693,0.0,0.49911]
[1776955297678,72.61,77866.93,0.0,0.99695,0.0,0.49604]
[1776955299692,72.61,77869.11,0.0,0.99696,0.0,0.49529]
[1776955300706,72.61,77861.83,0.0,0.99694,0.0,0.4978]
[1776955301707,72.61,77857.82,0.0,0.99693,0.0,0.49919]
[1776955302714,72.61,77854.98,0.0,0.99692,0.0,0.50017]
[1776955303386,72.61,77854.98,0.0,0.99692,0.0,0.50017]
[1776955303426,72.61,77854.98,0.0,0.99692,0.0,0.50017]
[1776955303527,72.61,77854.98,0.0,0.99692,0.0,0.50017]
[1776955303533,72.61,77854.98,0.0,0.99692,0.0,0.50017]
[1776955303642,72.61,77854.98,0.0,0.99692,0.0,0.50017]
[1776955303748,72.61,77854.98,0.0,0.99692,0.0,0.50017]
[1776955303785,72.61,77854.98,0.0,0.99692,0.0,0.50017]
[1776955303849,72.61,77854.53,0.0,0.99692,0.0,0.50033]
[1776955308757,72.61,77856.87,0.0,0.99693,0.0,0.49952]
[1776955309763,72.61,77860.77,0.0,0.99694,0.0,0.49817]
[1776955310946,72.61,77860.77,0.0,0.99694,0.0,0.49817]
[1776955310979,72.61,77860.77,0.0,0.99694,0.0,0.49817]
[1776955311127,72.61,77861.68,0.0,0.99694,0.0,0.49785]
[1776955313820,72.61,77861.44,0.0,0.99694,0.0,0.49794]
[1776955314798,72.61,77853.83,0.0,0.99692,0.0,0.50057]
[1776955315805,72.61,77851.02,0.0,0.99691,0.0,0.50155]
[1776955317357,72.61,77851.28,0.0,0.99692,0.0,0.50146]
[1776955317435,72.61,77851.28,0.0,0.99692,0.0,0.50146]
[1776955317520,72.61,77851.28,0.0,0.99692,0.0,0.50146]
[1776955317819,72.61,77850.35,0.0,0.99691,0.0,0.50178]
[1776955318826,72.61,77848.08,0.0,0.99691,0.0,0.50257]
[1776955319835,72.61,77827.94,0.0,0.99686,0.0,0.50962]
[1776955320841,72.61,77819.38,0.0,0.99684,0.0,0.51265]
[1776955321848,72.61,77819.12,0.0,0.99684,0.0,0.51274]
[1776955326883,72.61,77819.78,0.0,0.99684,0.0,0.5125]
[1776955328897,72.61,77822.06,0.0,0.99684,0.0,0.5117]
[1776955333934,72.61,77828.71,0.0,0.99686,0.0,0.50935]
[1776955335948,72.61,77824.25,0.0,0.99685,0.0,0.51092]
[1776955336954,72.61,77819.24,0.0,0.99684,0.0,0.51269]
[1776955338509,72.61,77819.03,0.0,0.99684,0.0,0.51277]
[1776955338521,72.61,77819.03,0.0,0.99684,0.0,0.51277]
[1776955338527,72.61,77819.03,0.0,0.99684,0.0,0.51277]
[1776955338635,72.61,77819.03,0.0,0.99684,0.0,0.51277]
[1776955338745,72.61,77819.03,0.0,0.99684,0.0,0.51277]
[1776955338769,72.61,77819.03,0.0,0.99684,0.0,0.51277]
[1776955338969,72.61,77820.57,0.0,0.99684,0.0,0.51222]
[1776955340089,72.61,77820.57,0.0,0.99684,0.0,0.51222]
[1776955340197,72.61,77820.57,0.0,0.99684,0.0,0.51222]
[1776955340268,72.61,77820.68,0.0,0.99684,0.0,0.51218]
[1776955342999,72.61,77814.67,0.0,0.99683,0.0,0.51432]
[1776955344006,72.61,77804.74,0.0,0.9968,0.0,0.51785]
[1776955344316,72.61,77804.74,0.0,0.9968,0.0,0.51785]
[1776955344528,72.61,77804.74,0.0,0.9968,0.0,0.51785]
[1776955345014,72.61,77805.2,0.0,0.9968,0.0,0.51769]
[1776955345831,72.61,77805.2,0.0,0.9968,0.0,0.51769]
[1776955345857,72.61,77805.2,0.0,0.9968,0.0,0.51769]
[1776955345965,72.61,77805.2,0.0,0.9968,0.0,0.51769]
[1776955346022,72.61,77805.2,0.0,0.9968,0.0,0.51769]
[1776955346066,72.61,77805.45,0.0,0.9968,0.0,0.5176]
[1776955350049,72.61,77802.66,0.0,0.9968,0.0,0.5186]
[1776955352068,72.61,77820.05,0.0,0.99684,0.0,0.51155]
[1776955353074,72.61,77829.51,0.0,0.99687,0.0,0.50821]
[1776955354082,72.61,77830.69,0.0,0.99687,0.0,0.5078]
[1776955355831,72.61,77831.06,0.0,0.99687,0.0,0.50767]
[1776955355875,72.61,77831.06,0.0,0.99687,0.0,0.50767]
[1776955355987,72.61,77831.06,0.0,0.99687,0.0,0.50767]
[1776955356020,72.61,77831.06,0.0,0.99687,0.0,0.50767]
[1776955356093,72.61,77831.06,0.0,0.99687,0.0,0.50767]
[1776955356096,72.61,77827.72,0.0,0.99686,0.0,0.50884]
[1776955357103,72.61,77825.39,0.0,0.99686,0.0,0.50966]
[1776955358110,72.61,77818.67,0.0,0.99684,0.0,0.51204]
[1776955358746,72.61,77818.67,0.0,0.99684,0.0,0.51204]
[1776955358773,72.61,77818.67,0.0,0.99684,0.0,0.51204]
[1776955358810,72.61,77818.67,0.0,0.99684,0.0,0.51204]
[1776955358950,72.61,77818.67,0.0,0.99684,0.0,0.51204]
[1776955359018,72.61,77818.67,0.0,0.99684,0.0,0.51204]
[1776955359276,72.61,77818.67,0.0,0.99684,0.0,0.51204]
[1776955359117,72.61,77818.52,0.0,0.99684,0.0,0.51209]
[1776955359521,72.61,77818.52,0.0,0.99684,0.0,0.51209]
[1776955359548,72.61,77818.52,0.0,0.99684,0.0,0.51209]
[1776955359582,72.61,77818.52,0.0,0.99684,0.0,0.51209]
[1776955360030,72.61,77818.52,0.0,0.99684,0.0,0.51209]
[1776955360122,72.61,77818.52,0.0,0.99684,0.0,0.51209]
[1776955360229,72.61,77818.52,0.0,0.99684,0.0,0.51209]
[1776955360123,72.61,77822.58,0.0,0.99685,0.0,0.51065]
[1776955360340,72.61,77822.58,0.0,0.99685,0.0,0.51065]
[1776955360480,72.61,77822.58,0.0,0.99685,0.0,0.51065]
[1776955361028,72.61,77822.58,0.0,0.99685,0.0,0.51065]
[1776955361131,72.61,77824.91,0.0,0.99686,0.0,0.50983]
[1776955362138,72.61,77832.22,0.0,0.99687,0.0,0.50726]
[1776955363151,72.61,77835.12,0.0,0.99688,0.0,0.50624]
[1776955364158,72.61,77839.03,0.0,0.99689,0.0,0.50488]
[1776955364989,72.61,77839.03,0.0,0.99689,0.0,0.50488]
[1776955365026,72.61,77839.03,0.0,0.99689,0.0,0.50488]
[1776955365132,72.61,77839.03,0.0,0.99689,0.0,0.50488]
[1776955365239,72.61,77839.03,0.0,0.99689,0.0,0.50488]
[1776955365269,72.61,77839.03,0.0,0.99689,0.0,0.50488]
[1776955365165,72.61,77840.37,0.0,0.99689,0.0,0.50441]
[1776955366172,72.61,77841.71,0.0,0.9969,0.0,0.50394]
[1776955368185,72.61,77855.28,0.0,0.99693,0.0,0.49922]
[1776955369192,72.61,77854.95,0.0,0.99693,0.0,0.49934]
[1776955371207,72.61,77851.71,0.0,0.99692,0.0,0.50046]
[1776955372384,72.61,77851.47,0.0,0.99692,0.0,0.50054]
[1776955372456,72.61,77851.47,0.0,0.99692,0.0,0.50054]
[1776955372519,72.61,77851.47,0.0,0.99692,0.0,0.50054]
[1776955373220,72.61,77850.79,0.0,0.99692,0.0,0.50078]
[1776955374228,72.61,77856.09,0.0,0.99693,0.0,0.49894]
[1776955379263,72.61,77856.86,0.0,0.99693,0.0,0.49868]
[1776955379504,72.61,77856.86,0.0,0.99693,0.0,0.49868]
[1776955379519,72.61,77856.86,0.0,0.99693,0.0,0.49868]
[1776955379568,72.61,77856.86,0.0,0.99693,0.0,0.49868]
[1776955379773,72.61,77856.86,0.0,0.99693,0.0,0.49868]
[1776955380270,72.61,77860.39,0.0,0.99694,0.0,0.49746]
[1776955380349,72.61,77860.39,0.0,0.99694,0.0,0.49746]
[1776955380525,72.61,77860.39,0.0,0.99694,0.0,0.49746]
[1776955380768,72.61,77860.39,0.0,0.99694,0.0,0.49746]
[1776955382286,72.61,77850.83,0.0,0.99692,0.0,0.50077]
[1776955383293,72.61,77849.98,0.0,0.99692,0.0,0.50106]
[1776955384300,72.61,77857.21,0.0,0.99693,0.0,0.49856]
[1776955385307,72.61,77859.41,0.0,0.99694,0.0,0.4978]
[1776955385539,72.61,77859.41,0.0,0.99694,0.0,0.4978]
[1776955385682,72.61,77859.41,0.0,0.99694,0.0,0.4978]
[1776955385769,72.61,77859.41,0.0,0.99694,0.0,0.4978]
[1776955385878,72.61,77859.41,0.0,0.99694,0.0,0.4978]
[1776955385984,72.61,77859.41,0.0,0.99694,0.0,0.4978]
[1776955386027,72.61,77859.41,0.0,0.99694,0.0,0.4978]
[1776955386093,72.61,77859.41,0.0,0.99694,0.0,0.4978]
[1776955386200,72.61,77859.41,0.0,0.99694,0.0,0.4978]
[1776955386273,72.61,77859.41,0.0,0.99694,0.0,0.4978]
[1776955386306,72.61,77859.41,0.0,0.99694,0.0,0.4978]
[1776955386301,72.61,77859.41,0.0,0.99694,0.0,0.4978]
[1776955386413,72.61,77859.41,0.0,0.99694,0.0,0.4978]
[1776955386520,72.61,77859.41,0.0,0.99694,0.0,0.4978]
[1776955386551,72.61,77859.41,0.0,0.99694,0.0,0.4978]
[1776955386658,72.61,77859.41,0.0,0.99694,0.0,0.4978]
[1776955386775,72.61,77859.41,0.0,0.99694,0.0,0.4978]
[1776955386880,72.61,77859.41,0.0,0.99694,0.0,0.4978]
[1776955386987,72.61,77859.41,0.0,0.99694,0.0,0.4978]
[1776955387088,72.61,77857.14,0.0,0.99693,0.0,0.49858]
[1776955387915,72.61,77857.14,0.0,0.99693,0.0,0.49858]
[1776955388015,72.61,77857.25,0.0,0.99694,0.0,0.49854]
[1776955388328,72.61,77852.41,0.0,0.99692,0.0,0.50022]
[1776955389335,72.61,77847.41,0.0,0.99691,0.0,0.50195]
[1776955390642,72.61,77847.41,0.0,0.99691,0.0,0.50195]
[1776955390746,72.61,77847.41,0.0,0.99691,0.0,0.50195]
[1776955391270,72.61,77847.41,0.0,0.99691,0.0,0.50195]
[1776955391274,72.61,77847.71,0.0,0.99691,0.0,0.50185]
[1776955391377,72.61,77847.71,0.0,0.99691,0.0,0.50185]
[1776955391484,72.61,77847.71,0.0,0.99691,0.0,0.50185]
[1776955391594,72.61,77847.71,0.0,0.99691,0.0,0.50185]
[1776955391695,72.61,77847.77,0.0,0.99691,0.0,0.50183]
[1776955392357,72.61,77847.77,0.0,0.99691,0.0,0.50183]
[1776955392454,72.61,77848.41,0.0,0.99691,0.0,0.50161]
[1776955393362,72.61,77851.07,0.0,0.99692,0.0,0.50068]
[1776955397059,72.61,77848.79,0.0,0.99691,0.0,0.50147]
[1776955398398,72.61,77855.9,0.0,0.99693,0.0,0.49901]
[1776955399408,72.61,77868.83,0.0,0.99696,0.0,0.49455]
[1776955400416,72.61,77871.28,0.0,0.99697,0.0,0.49371]
[1776955401422,72.61,77872.27,0.0,0.99697,0.0,0.49337]
[1776955402430,72.61,77874.44,0.0,0.99698,0.0,0.49263]
[1776955403437,72.61,77877.02,0.0,0.99698,0.0,0.49175]
[1776955404443,72.61,77878.22,0.0,0.99699,0.0,0.49134]
[1776955405451,72.61,77879.11,0.0,0.99699,0.0,0.49104]
[1776955406458,72.61,77878.49,0.0,0.99699,0.0,0.49125]
[1776955407465,72.61,77877.77,0.0,0.99698,0.0,0.49149]
[1776955409479,72.61,77874.99,0.0,0.99698,0.0,0.49244]
[1776955410486,72.61,77876.56,0.0,0.99698,0.0,0.49191]
[1776955411493,72.61,77877.66,0.0,0.99699,0.0,0.4907]
[1776955415521,72.61,77881.71,0.0,0.997,0.0,0.48932]
[1776955416528,72.61,77888.07,0.0,0.99701,0.0,0.48716]
[1776955417535,72.61,77895.45,0.0,0.99703,0.0,0.48466]
[1776955419549,72.61,77895.98,0.0,0.99703,0.0,0.48449]
[1776955420556,72.61,77886.2,0.0,0.99701,0.0,0.48779]
[1776955422570,72.61,77888.91,0.0,0.99702,0.0,0.48687]
[1776955424584,72.61,77887.4,0.0,0.99701,0.0,0.48739]
[1776955425591,72.61,77890.34,0.0,0.99702,0.0,0.48639]
[1776955426597,72.61,77892.63,0.0,0.99702,0.0,0.48562]
[1776955427605,72.61,77894.07,0.0,0.99703,0.0,0.48513]
[1776955428612,72.61,77895.14,0.0,0.99703,0.0,0.48477]
[1776955429619,72.61,77895.91,0.0,0.99703,0.0,0.48451]
[1776955430626,72.61,77895.09,0.0,0.99703,0.0,0.48479]
[1776955432110,72.61,77896.06,0.0,0.99703,0.0,0.48446]
[1776955432640,72.61,77897.39,0.0,0.99704,0.0,0.48401]
[1776955433647,72.61,77895.1,0.0,0.99703,0.0,0.48478]
[1776955435661,72.61,77893.38,0.0,0.99703,0.0,0.48536]
[1776955436668,72.61,77892.49,0.0,0.99702,0.0,0.48566]
[1776955437675,72.61,77893.01,0.0,0.99702,0.0,0.48549]
[1776955438682,72.61,77892.23,0.0,0.99702,0.0,0.48575]
[1776955439688,72.61,77893.92,0.0,0.99703,0.0,0.48518]
[1776955441703,72.61,77901.71,0.0,0.99705,0.0,0.48256]
[1776955442710,72.61,77909.22,0.0,0.99706,0.0,0.48004]
[1776955444132,72.61,77909.22,0.0,0.99706,0.0,0.48004]
[1776955444269,72.61,77909.22,0.0,0.99706,0.0,0.48004]
[1776955444302,72.61,77909.22,0.0,0.99706,0.0,0.48004]
[1776955444298,72.61,77908.77,0.0,0.99706,0.0,0.48019]
[1776955444724,72.61,77914.67,0.0,0.99708,0.0,0.47822]
[1776955445865,72.61,77914.67,0.0,0.99708,0.0,0.47822]
[1776955445977,72.61,77914.67,0.0,0.99708,0.0,0.47822]
[1776955445994,72.61,77915.57,0.0,0.99708,0.0,0.47792]
[1776955447718,72.61,77915.7,0.0,0.99708,0.0,0.47788]
[1776955447745,72.61,77911.96,0.0,0.99707,0.0,0.47912]
[1776955448752,72.61,77904.22,0.0,0.99705,0.0,0.48171]
[1776955449381,72.61,77904.22,0.0,0.99705,0.0,0.48171]
[1776955449493,72.61,77904.22,0.0,0.99705,0.0,0.48171]
[1776955449759,72.61,77901.13,0.0,0.99704,0.0,0.48275]
[1776955450766,72.61,77899.91,0.0,0.99704,0.0,0.48316]
[1776955453270,72.61,77900.19,0.0,0.99704,0.0,0.48307]
[1776955453371,72.61,77908.8,0.0,0.99706,0.0,0.48018]
[1776955453518,72.61,77908.8,0.0,0.99706,0.0,0.48018]
[1776955453789,72.61,77912.51,0.0,0.99707,0.0,0.47894]
[1776955454796,72.61,77916.78,0.0,0.99708,0.0,0.47752]
[1776955455803,72.61,77921.2,0.0,0.99709,0.0,0.47605]
[1776955457817,72.61,77922.82,0.0,0.99709,0.0,0.47551]
[1776955458824,72.61,77924.08,0.0,0.9971,0.0,0.47509]
[1776955459831,72.61,77931.8,0.0,0.99711,0.0,0.47254]
[1776955460838,72.61,77929.91,0.0,0.99711,0.0,0.47316]
[1776955462852,72.61,77929.35,0.0,0.99711,0.0,0.47335]
[1776955463859,72.61,77930.59,0.0,0.99711,0.0,0.47294]
[1776955464866,72.61,77929.8,0.0,0.99711,0.0,0.4732]
[1776955465873,72.61,77928.99,0.0,0.99711,0.0,0.47347]
[1776955468895,72.61,77928.07,0.0,0.99711,0.0,0.47377]
[1776955472921,72.61,77931.74,0.0,0.99712,0.0,0.47175]
[1776955473929,72.61,77933.1,0.0,0.99712,0.0,0.4713]
[1776955474936,72.61,77941.16,0.0,0.99714,0.0,0.46866]
[1776955476950,72.61,77937.35,0.0,0.99713,0.0,0.46991]
[1776955478419,72.61,77937.8,0.0,0.99713,0.0,0.46976]
[1776955478495,72.61,77937.8,0.0,0.99713,0.0,0.46976]
[1776955478965,72.61,77942.74,0.0,0.99714,0.0,0.46814]
[1776955479972,72.61,77943.65,0.0,0.99715,0.0,0.46784]
[1776955481986,72.61,77946.01,0.0,0.99715,0.0,0.46707]
[1776955484000,72.61,77943.34,0.0,0.99715,0.0,0.46794]
[1776955484534,72.61,77943.34,0.0,0.99715,0.0,0.46794]
[1776955485007,72.61,77945.07,0.0,0.99715,0.0,0.46738]
[1776955486216,72.61,77945.07,0.0,0.99715,0.0,0.46738]
[1776955486296,72.61,77947.29,0.0,0.99715,0.0,0.46665]
[1776955487021,72.61,77951.24,0.0,0.99716,0.0,0.46537]
[1776955488028,72.61,77952.87,0.0,0.99717,0.0,0.46484]
[1776955491049,72.61,77944.46,0.0,0.99715,0.0,0.46758]
[1776955492055,72.61,77946.48,0.0,0.99715,0.0,0.46692]
[1776955493063,72.61,77945.61,0.0,0.99715,0.0,0.4672]
[1776955494070,72.61,77932.08,0.0,0.99712,0.0,0.47164]
[1776955495077,72.61,77928.91,0.0,0.99711,0.0,0.47268]
[1776955498098,72.61,77931.45,0.0,0.99712,0.0,0.47185]
[1776955499104,72.61,77929.28,0.0,0.99711,0.0,0.47256]
[1776955501119,72.61,77932.56,0.0,0.99712,0.0,0.47148]
[1776955502126,72.61,77934.06,0.0,0.99712,0.0,0.47099]
[1776955503133,72.61,77935.08,0.0,0.99713,0.0,0.47065]
[1776955504140,72.61,77936.98,0.0,0.99713,0.0,0.47003]
[1776955505147,72.61,77945.51,0.0,0.99715,0.0,0.46723]
[1776955506154,72.61,77952.12,0.0,0.99716,0.0,0.46508]
[1776955507161,72.61,77956.89,0.0,0.99718,0.0,0.46353]
[1776955507614,72.61,77956.89,0.0,0.99718,0.0,0.46353]
[1776955508168,72.61,77959.83,0.0,0.99718,0.0,0.46258]
[1776955509175,72.61,77961.33,0.0,0.99719,0.0,0.46209]
[1776955510182,72.61,77966.69,0.0,0.9972,0.0,0.46036]
[1776955511189,72.61,77967.43,0.0,0.9972,0.0,0.46012]
[1776955514210,72.61,77969.33,0.0,0.9972,0.0,0.45951]
[1776955517242,72.61,77961.26,0.0,0.99719,0.0,0.46212]
[1776955518248,72.61,77962.37,0.0,0.99719,0.0,0.46176]
[1776955519349,72.61,77961.63,0.0,0.99719,0.0,0.462]
[1776955520356,72.61,77958.44,0.0,0.99718,0.0,0.46303]
[1776955521363,72.61,77956.91,0.0,0.99718,0.0,0.46352]
[1776955523377,72.61,77956.11,0.0,0.99717,0.0,0.46378]
[1776955523590,72.61,77956.11,0.0,0.99717,0.0,0.46378]
[1776955524384,72.61,77945.14,0.0,0.99715,0.0,0.46736]
[1776955525391,72.61,77948.45,0.0,0.99716,0.0,0.46627]
[1776955526398,72.61,77946.66,0.0,0.99715,0.0,0.46686]
[1776955527405,72.61,77948.38,0.0,0.99716,0.0,0.4663]
[1776955528412,72.61,77950.57,0.0,0.99716,0.0,0.46558]
[1776955529419,72.61,77961.35,0.0,0.99719,0.0,0.46209]
[1776955529648,72.61,77961.35,0.0,0.99719,0.0,0.46209]
[1776955530426,72.61,77972.77,0.0,0.99721,0.0,0.45841]
[1776955531433,72.61,77974.36,0.0,0.99722,0.0,0.4571]
[1776955532440,72.61,77984.69,0.0,0.99724,0.0,0.45381]
[1776955533447,72.61,77983.99,0.0,0.99724,0.0,0.45403]
[1776955534454,72.61,77982.16,0.0,0.99724,0.0,0.45461]
[1776955535461,72.61,77982.78,0.0,0.99724,0.0,0.45441]
[1776955536468,72.61,77984.28,0.0,0.99724,0.0,0.45394]
[1776955539488,72.61,77985.69,0.0,0.99724,0.0,0.45349]
[1776955541503,72.61,77987.06,0.0,0.99725,0.0,0.45305]
[1776955542510,72.61,77985.25,0.0,0.99724,0.0,0.45363]
[1776955544281,72.61,77985.25,0.0,0.99724,0.0,0.45363]
[1776955544462,72.61,77985.25,0.0,0.99724,0.0,0.45363]
[1776955544324,72.61,77985.67,0.0,0.99724,0.0,0.45349]
[1776955544539,72.61,77993.46,0.0,0.99726,0.0,0.45102]
[1776955545531,72.61,78002.35,0.0,0.99728,0.0,0.44821]
[1776955546538,72.61,78004.11,0.0,0.99728,0.0,0.44766]
[1776955547545,72.61,77998.74,0.0,0.99727,0.0,0.44935]
[1776955548552,72.61,77997.25,0.0,0.99727,0.0,0.44982]
[1776955549987,72.61,77997.25,0.0,0.99727,0.0,0.44982]
[1776955550043,72.61,77998.51,0.0,0.99727,0.0,0.44942]
[1776955550566,72.61,77990.19,0.0,0.99725,0.0,0.45206]
[1776955551573,72.61,77984.69,0.0,0.99724,0.0,0.45381]
[1776955552528,72.61,77984.69,0.0,0.99724,0.0,0.45381]
[1776955552607,72.61,77984.69,0.0,0.99724,0.0,0.45381]
[1776955552775,72.61,77984.69,0.0,0.99724,0.0,0.45381]
[1776955553023,72.61,77984.69,0.0,0.99724,0.0,0.45381]
[1776955553097,72.61,77988.77,0.0,0.99725,0.0,0.45251]
[1776955553587,72.61,77997.65,0.0,0.99727,0.0,0.4497]
[1776955554594,72.61,78000.9,0.0,0.99728,0.0,0.44867]
[1776955555601,72.61,77998.14,0.0,0.99727,0.0,0.44954]
[1776955557107,72.61,77994.76,0.0,0.99726,0.0,0.45061]
[1776955557615,72.61,77998.86,0.0,0.99727,0.0,0.44931]
[1776955558622,72.61,77999.83,0.0,0.99727,0.0,0.44901]
[1776955559807,72.61,78002.55,0.0,0.99728,0.0,0.44815]
[1776955560636,72.61,78005.23,0.0,0.99729,0.0,0.44731]
[1776955561643,72.61,78004.43,0.0,0.99728,0.0,0.44756]
[1776955562650,72.61,78001.61,0.0,0.99728,0.0,0.44845]
[1776955563656,72.61,78003.61,0.0,0.99728,0.0,0.44782]
[1776955564664,72.61,78005.22,0.0,0.99729,0.0,0.44731]
[1776955567685,72.61,78003.35,0.0,0.99728,0.0,0.4479]
[1776955568692,72.61,78004.54,0.0,0.99728,0.0,0.44752]
[1776955569699,72.61,78005.48,0.0,0.99729,0.0,0.44723]
[1776955570706,72.61,78004.65,0.0,0.99728,0.0,0.44749]
[1776955572719,72.61,78005.42,0.0,0.99729,0.0,0.44725]
[1776955573727,72.61,78016.94,0.0,0.99731,0.0,0.44364]
[1776955575741,72.61,78019.16,0.0,0.99732,0.0,0.44295]
[1776955578762,72.61,78019.81,0.0,0.99732,0.0,0.44275]
[1776955579769,72.61,78018.12,0.0,0.99731,0.0,0.44327]
[1776955580775,72.61,78016.67,0.0,0.99731,0.0,0.44372]
[1776955581784,72.61,78019.14,0.0,0.99732,0.0,0.44295]
[1776955582791,72.61,78018.3,0.0,0.99731,0.0,0.44322]
[1776955587825,72.61,78020.21,0.0,0.99732,0.0,0.44262]
[1776955588834,72.61,78018.98,0.0,0.99732,0.0,0.443]
[1776955589840,72.61,78017.29,0.0,0.99731,0.0,0.44353]
[1776955590847,72.61,78018.35,0.0,0.99731,0.0,0.4432]
[1776955591854,72.61,78019.01,0.0,0.99732,0.0,0.44222]
[1776955592861,72.61,78012.61,0.0,0.99731,0.0,0.44422]
[1776955593868,72.61,78010.64,0.0,0.9973,0.0,0.44484]
[1776955594874,72.61,78004.22,0.0,0.99729,0.0,0.44685]
[1776955595882,72.61,78006.37,0.0,0.99729,0.0,0.44617]
[1776955596889,72.61,78010.05,0.0,0.9973,0.0,0.44502]
[1776955597896,72.61,78003.81,0.0,0.99729,0.0,0.44698]
[1776955598903,72.61,78009.29,0.0,0.9973,0.0,0.44526]
[1776955599910,72.61,78012.27,0.0,0.99731,0.0,0.44433]
[1776955600917,72.61,78009.92,0.0,0.9973,0.0,0.44506]
[1776955602930,72.61,78011.1,0.0,0.9973,0.0,0.44469]
[1776955603937,72.61,78012.05,0.0,0.99731,0.0,0.44439]
[1776955606959,72.61,78016.53,0.0,0.99731,0.0,0.443]
[1776955607965,72.61,78015.72,0.0,0.99731,0.0,0.44325]
[1776955609980,72.61,78014.63,0.0,0.99731,0.0,0.44359]
[1776955610987,72.61,78012.86,0.0,0.99731,0.0,0.44414]
[1776955611994,72.61,78014.94,0.0,0.99731,0.0,0.44349]
[1776955613001,72.61,78014.31,0.0,0.99731,0.0,0.44369]
[1776955614008,72.61,78015.84,0.0,0.99731,0.0,0.44321]
[1776955615015,72.61,78019.08,0.0,0.99732,0.0,0.4422]
[1776955616022,72.61,78023.66,0.0,0.99733,0.0,0.44078]
[1776955617029,72.61,78018.18,0.0,0.99732,0.0,0.44248]
[1776955618036,72.61,78014.51,0.0,0.99731,0.0,0.44363]
[1776955619043,72.61,77999.14,0.0,0.99728,0.0,0.44845]
[1776955620050,72.61,77997.79,0.0,0.99727,0.0,0.44887]
[1776955621057,72.61,77998.74,0.0,0.99728,0.0,0.44857]
[1776955622064,72.61,77994.96,0.0,0.99727,0.0,0.44977]
[1776955623071,72.61,78001.3,0.0,0.99728,0.0,0.44777]
[1776955624078,72.61,78001.95,0.0,0.99728,0.0,0.44756]
[1776955625085,72.61,77996.21,0.0,0.99727,0.0,0.44937]
[1776955626092,72.61,77993.43,0.0,0.99727,0.0,0.45025]
[1776955627318,72.61,77990.9,0.0,0.99726,0.0,0.45105]
[1776955628106,72.61,77991.49,0.0,0.99726,0.0,0.45086]
[1776955629113,72.61,77997.0,0.0,0.99727,0.0,0.44912]
[1776955630120,72.61,78000.82,0.0,0.99728,0.0,0.44792]
[1776955631127,72.61,77999.71,0.0,0.99728,0.0,0.44827]
[1776955632134,72.61,78000.74,0.0,0.99728,0.0,0.44794]
[1776955633140,72.61,78002.42,0.0,0.99728,0.0,0.44741]
[1776955634148,72.61,78004.92,0.0,0.99729,0.0,0.44663]
[1776955635156,72.61,78000.45,0.0,0.99728,0.0,0.44803]
[1776955636162,72.61,77991.43,0.0,0.99726,0.0,0.45088]
[1776955637169,72.61,77993.14,0.0,0.99726,0.0,0.45034]
[1776955638176,72.61,77992.55,0.0,0.99726,0.0,0.45053]
[1776955640189,72.61,77991.24,0.0,0.99726,0.0,0.45094]
[1776955641197,72.61,77993.35,0.0,0.99727,0.0,0.45027]
[1776955643211,72.61,77990.19,0.0,0.99726,0.0,0.45127]
[1776955644217,72.61,77987.63,0.0,0.99725,0.0,0.45209]
[1776955645225,72.61,77967.15,0.0,0.99721,0.0,0.45863]
[1776955646232,72.61,77962.5,0.0,0.9972,0.0,0.46012]
[1776955647239,72.61,77964.31,0.0,0.9972,0.0,0.45954]
[1776955648691,72.61,77964.02,0.0,0.9972,0.0,0.45963]
[1776955649253,72.61,77966.26,0.0,0.99721,0.0,0.45891]
[1776955651266,72.61,77971.52,0.0,0.99722,0.0,0.45644]
[1776955653280,72.61,77967.92,0.0,0.99721,0.0,0.45759]
[1776955653929,72.61,77967.92,0.0,0.99721,0.0,0.45759]
[1776955654288,72.61,77971.96,0.0,0.99722,0.0,0.45629]
[1776955657309,72.61,77973.66,0.0,0.99723,0.0,0.45575]
[1776955658315,72.61,77972.63,0.0,0.99722,0.0,0.45608]
[1776955660330,72.61,77967.4,0.0,0.99721,0.0,0.45776]
[1776955661337,72.61,77965.65,0.0,0.99721,0.0,0.45832]
[1776955663351,72.61,77966.86,0.0,0.99721,0.0,0.45793]
[1776955664358,72.61,77967.51,0.0,0.99721,0.0,0.45772]
[1776955665364,72.61,77966.3,0.0,0.99721,0.0,0.45811]
[1776955666371,72.61,77964.26,0.0,0.99721,0.0,0.45876]
[1776955667009,72.61,77964.26,0.0,0.99721,0.0,0.45876]
[1776955667144,72.61,77964.26,0.0,0.99721,0.0,0.45876]
[1776955667275,72.61,77964.26,0.0,0.99721,0.0,0.45876]
[1776955667379,72.61,77954.21,0.0,0.99718,0.0,0.46201]
[1776955668399,72.61,77954.21,0.0,0.99718,0.0,0.46201]
[1776955668499,72.61,77961.14,0.0,0.9972,0.0,0.45977]
[1776955669393,72.61,77968.13,0.0,0.99721,0.0,0.45752]
[1776955670401,72.61,77968.82,0.0,0.99722,0.0,0.4573]
[1776955671407,72.61,77964.49,0.0,0.99721,0.0,0.45869]
[1776955672414,72.61,77959.86,0.0,0.9972,0.0,0.46018]
[1776955673421,72.61,77961.17,0.0,0.9972,0.0,0.45976]
[1776955674428,72.61,77960.35,0.0,0.9972,0.0,0.46002]
[1776955675435,72.61,77962.12,0.0,0.9972,0.0,0.45945]
[1776955676442,72.61,77964.28,0.0,0.99721,0.0,0.45876]
[1776955678456,72.61,77958.37,0.0,0.99719,0.0,0.46066]
[1776955679463,72.61,77957.73,0.0,0.99719,0.0,0.46087]
[1776955680076,72.61,77957.73,0.0,0.99719,0.0,0.46087]
[1776955680470,72.61,77963.57,0.0,0.9972,0.0,0.45899]
[1776955681477,72.61,77961.35,0.0,0.9972,0.0,0.4597]
[1776955682484,72.61,77956.48,0.0,0.99719,0.0,0.46127]
[1776955684498,72.61,77957.49,0.0,0.99719,0.0,0.46095]
[1776955685506,72.61,77958.63,0.0,0.99719,0.0,0.46058]
[1776955686512,72.61,77951.74,0.0,0.99718,0.0,0.46281]
[1776955688526,72.61,77953.33,0.0,0.99718,0.0,0.46229]
[1776955689533,72.61,77958.25,0.0,0.99719,0.0,0.4607]
[1776955690540,72.61,77949.06,0.0,0.99717,0.0,0.46368]
[1776955691547,72.61,77940.12,0.0,0.99715,0.0,0.46659]
[1776955692554,72.61,77943.48,0.0,0.99716,0.0,0.46549]
[1776955693561,72.61,77946.26,0.0,0.99717,0.0,0.46459]
[1776955694568,72.61,77952.05,0.0,0.99718,0.0,0.46271]
[1776955695575,72.61,77958.26,0.0,0.99719,0.0,0.4607]
[1776955696411,72.61,77958.26,0.0,0.99719,0.0,0.4607]
[1776955696582,72.61,77959.61,0.0,0.9972,0.0,0.46026]
[1776955697589,72.61,77960.27,0.0,0.9972,0.0,0.46005]
[1776955698596,72.61,77963.31,0.0,0.9972,0.0,0.45907]
[1776955699603,72.61,77959.36,0.0,0.9972,0.0,0.46034]
[1776955700610,72.61,77960.49,0.0,0.9972,0.0,0.45998]
[1776955701617,72.61,77971.98,0.0,0.99722,0.0,0.45629]
[1776955702626,72.61,77985.86,0.0,0.99725,0.0,0.45186]
[1776955703634,72.61,77991.26,0.0,0.99727,0.0,0.45015]
[1776955704641,72.61,77992.47,0.0,0.99727,0.0,0.44977]
[1776955705648,72.61,77992.98,0.0,0.99727,0.0,0.44961]
[1776955706655,72.61,77994.31,0.0,0.99727,0.0,0.44919]
[1776955707662,72.61,77995.93,0.0,0.99728,0.0,0.44868]
[1776955709676,72.61,78000.61,0.0,0.99729,0.0,0.44721]
[1776955710683,72.61,78006.27,0.0,0.9973,0.0,0.44543]
[1776955711690,72.61,78011.22,0.0,0.99731,0.0,0.44311]
[1776955712697,72.61,78004.27,0.0,0.9973,0.0,0.44528]
[1776955713704,72.61,78000.93,0.0,0.99729,0.0,0.44633]
[1776955714711,72.61,77993.22,0.0,0.99727,0.0,0.44875]
[1776955715718,72.61,77997.66,0.0,0.99728,0.0,0.44736]
[1776955716725,72.61,77998.76,0.0,0.99729,0.0,0.44701]
[1776955717732,72.61,77997.38,0.0,0.99728,0.0,0.44744]
[1776955718739,72.61,77996.15,0.0,0.99728,0.0,0.44783]
[1776955719746,72.61,77984.54,0.0,0.99726,0.0,0.4515]
[1776955720753,72.61,77989.75,0.0,0.99727,0.0,0.44985]
[1776955721760,72.61,77997.79,0.0,0.99728,0.0,0.44732]
[1776955722767,72.61,78002.66,0.0,0.99729,0.0,0.44579]
[1776955724623,72.61,78003.27,0.0,0.9973,0.0,0.44559]
[1776955724781,72.61,78004.99,0.0,0.9973,0.0,0.44506]
[1776955725788,72.61,78005.48,0.0,0.9973,0.0,0.4449]
[1776955726795,72.61,78002.69,0.0,0.99729,0.0,0.44578]
[1776955727802,72.61,77993.96,0.0,0.99728,0.0,0.44852]
[1776955729816,72.61,77993.52,0.0,0.99727,0.0,0.44866]
[1776955730823,72.61,77994.72,0.0,0.99728,0.0,0.44828]
[1776955731830,72.61,77996.96,0.0,0.99728,0.0,0.44758]
[1776955733844,72.61,77997.57,0.0,0.99728,0.0,0.44738]
[1776955734851,72.61,77999.82,0.0,0.99729,0.0,0.44668]
[1776955735858,72.61,77998.32,0.0,0.99729,0.0,0.44715]
[1776955736865,72.61,77994.19,0.0,0.99728,0.0,0.44845]
[1776955737872,72.61,77988.89,0.0,0.99726,0.0,0.45012]
[1776955738879,72.61,77986.27,0.0,0.99726,0.0,0.45095]
[1776955739886,72.61,77987.29,0.0,0.99726,0.0,0.45063]
[1776955740913,72.61,77975.97,0.0,0.99724,0.0,0.45423]
[1776955741908,72.61,77962.96,0.0,0.99721,0.0,0.45839]
[1776955742916,72.61,77968.96,0.0,0.99722,0.0,0.45647]
[1776955743923,72.61,77972.97,0.0,0.99723,0.0,0.45518]
[1776955744929,72.61,77969.14,0.0,0.99722,0.0,0.45641]
[1776955745937,72.61,77970.9,0.0,0.99723,0.0,0.45584]
[1776955746945,72.61,77973.68,0.0,0.99723,0.0,0.45496]
[1776955747952,72.61,77974.7,0.0,0.99723,0.0,0.45463]
[1776955748959,72.61,77975.96,0.0,0.99724,0.0,0.45423]
[1776955749966,72.61,77973.29,0.0,0.99723,0.0,0.45508]
[1776955750973,72.61,77974.69,0.0,0.99723,0.0,0.45463]
[1776955751984,72.61,77975.2,0.0,0.99723,0.0,0.45447]
[1776955753998,72.61,77976.3,0.0,0.99724,0.0,0.45412]
[1776955756012,72.61,77975.3,0.0,0.99724,0.0,0.45444]
[1776955757019,72.61,77974.16,0.0,0.99723,0.0,0.4548]
[1776955759311,72.61,77973.74,0.0,0.99723,0.0,0.45494]
[1776955759415,72.61,77971.55,0.0,0.99723,0.0,0.45564]
[1776955760040,72.61,77959.32,0.0,0.9972,0.0,0.45956]
[1776955761047,72.61,77959.58,0.0,0.9972,0.0,0.45948]
[1776955762054,72.61,77960.44,0.0,0.9972,0.0,0.4592]
[1776955766084,72.61,77961.85,0.0,0.99721,0.0,0.45875]
[1776955767091,72.61,77964.1,0.0,0.99721,0.0,0.45802]
[1776955768097,72.61,77960.05,0.0,0.9972,0.0,0.45933]
[1776955768824,72.61,77960.05,0.0,0.9972,0.0,0.45933]
[1776955769105,72.61,77957.85,0.0,0.9972,0.0,0.46004]
[1776955770362,72.61,77957.85,0.0,0.9972,0.0,0.46004]
[1776955770409,72.61,77955.85,0.0,0.99719,0.0,0.46068]
[1776955771119,72.61,77952.09,0.0,0.99719,0.0,0.4611]
[1776955772126,72.61,77950.48,0.0,0.99719,0.0,0.46162]
[1776955773133,72.61,77954.08,0.0,0.99719,0.0,0.46046]
[1776955775147,72.61,77946.52,0.0,0.99718,0.0,0.4629]
[1776955778168,72.61,77944.2,0.0,0.99717,0.0,0.46366]
[1776955779175,72.61,77946.24,0.0,0.99718,0.0,0.46299]
[1776955781523,72.61,77945.82,0.0,0.99717,0.0,0.46313]
[1776955781189,72.61,77943.72,0.0,0.99717,0.0,0.46381]
[1776955782199,72.61,77941.33,0.0,0.99716,0.0,0.46459]
[1776955783206,72.61,77940.25,0.0,0.99716,0.0,0.46494]
[1776955784528,72.61,77940.25,0.0,0.99716,0.0,0.46494]
[1776955784745,72.61,77940.25,0.0,0.99716,0.0,0.46494]
[1776955784561,72.61,77937.73,0.0,0.99716,0.0,0.46576]
[1776955785499,72.61,77937.73,0.0,0.99716,0.0,0.46576]
[1776955785510,72.61,77940.06,0.0,0.99716,0.0,0.465]
[1776955785822,72.61,77940.06,0.0,0.99716,0.0,0.465]
[1776955786281,72.61,77940.06,0.0,0.99716,0.0,0.465]
[1776955786379,72.61,77935.0,0.0,0.99715,0.0,0.46665]
[1776955787234,72.61,77932.14,0.0,0.99714,0.0,0.46759]
[1776955788241,72.61,77930.94,0.0,0.99714,0.0,0.46798]
[1776955789248,72.61,77933.89,0.0,0.99715,0.0,0.46701]
[1776955789890,72.61,77933.89,0.0,0.99715,0.0,0.46701]
[1776955790255,72.61,77933.96,0.0,0.99715,0.0,0.46699]
[1776955794283,72.61,77932.32,0.0,0.99714,0.0,0.46753]
[1776955795290,72.61,77933.28,0.0,0.99715,0.0,0.46721]
[1776955796177,72.61,77933.28,0.0,0.99715,0.0,0.46721]
[1776955796327,72.61,77933.28,0.0,0.99715,0.0,0.46721]
[1776955796525,72.61,77933.28,0.0,0.99715,0.0,0.46721]
[1776955796610,72.61,77915.58,0.0,0.99711,0.0,0.47303]
[1776955796801,72.61,77915.58,0.0,0.99711,0.0,0.47303]
[1776955797305,72.61,77909.13,0.0,0.99709,0.0,0.47517]
[1776955798312,72.61,77903.65,0.0,0.99708,0.0,0.47699]
[1776955799319,72.61,77895.35,0.0,0.99706,0.0,0.47976]
[1776955800326,72.61,77893.76,0.0,0.99706,0.0,0.48029]
[1776955801333,72.61,77892.78,0.0,0.99705,0.0,0.48062]
[1776955802340,72.61,77885.09,0.0,0.99704,0.0,0.4832]
[1776955803242,72.61,77885.09,0.0,0.99704,0.0,0.4832]
[1776955803347,72.61,77888.3,0.0,0.99704,0.0,0.48212]
[1776955804036,72.61,77888.3,0.0,0.99704,0.0,0.48212]
[1776955805361,72.61,77898.78,0.0,0.99707,0.0,0.47861]
[1776955806372,72.61,77899.06,0.0,0.99707,0.0,0.47852]
[1776955808619,72.61,77898.21,0.0,0.99707,0.0,0.4788]
[1776955808776,72.61,77898.21,0.0,0.99707,0.0,0.4788]
[1776955813421,72.61,77888.72,0.0,0.99704,0.0,0.48198]
[1776955814429,72.61,77887.2,0.0,0.99704,0.0,0.48249]
[1776955817449,72.61,77891.41,0.0,0.99705,0.0,0.48108]
[1776955818456,72.61,77894.53,0.0,0.99706,0.0,0.48003]
[1776955820471,72.61,77890.69,0.0,0.99705,0.0,0.48132]
[1776955824078,72.61,77892.07,0.0,0.99705,0.0,0.48086]
[1776955824183,72.61,77892.07,0.0,0.99705,0.0,0.48086]
[1776955824277,72.61,77892.07,0.0,0.99705,0.0,0.48086]
[1776955824499,72.61,77890.33,0.0,0.99705,0.0,0.48144]
[1776955824865,72.61,77890.33,0.0,0.99705,0.0,0.48144]
[1776955824897,72.61,77890.33,0.0,0.99705,0.0,0.48144]
[1776955825021,72.61,77890.33,0.0,0.99705,0.0,0.48144]
[1776955827520,72.61,77901.63,0.0,0.99707,0.0,0.47766]
[1776955828527,72.61,77904.72,0.0,0.99708,0.0,0.47663]
[1776955829708,72.61,77904.72,0.0,0.99708,0.0,0.47663]
[1776955829710,72.61,77897.53,0.0,0.99706,0.0,0.47903]
[1776955830541,72.61,77894.21,0.0,0.99706,0.0,0.48014]
[1776955833617,72.61,77896.49,0.0,0.99707,0.0,0.47856]
[1776955833772,72.61,77896.49,0.0,0.99707,0.0,0.47856]
[1776955833788,72.61,77897.1,0.0,0.99707,0.0,0.47836]
[1776955833920,72.61,77897.1,0.0,0.99707,0.0,0.47836]
[1776955834021,72.61,77897.1,0.0,0.99707,0.0,0.47836]
[1776955834569,72.61,77901.46,0.0,0.99708,0.0,0.4769]
[1776955835575,72.61,77906.61,0.0,0.99709,0.0,0.47519]
[1776955836785,72.61,77906.61,0.0,0.99709,0.0,0.47519]
[1776955837021,72.61,77907.5,0.0,0.99709,0.0,0.47489]
[1776955837590,72.61,77907.96,0.0,0.99709,0.0,0.47474]
[1776955839604,72.61,77913.77,0.0,0.99711,0.0,0.47282]
[1776955840610,72.61,77917.24,0.0,0.99712,0.0,0.47167]
[1776955842911,72.61,77917.18,0.0,0.99711,0.0,0.47169]
[1776955842985,72.61,77917.18,0.0,0.99711,0.0,0.47169]
[1776955843031,72.61,77917.18,0.0,0.99711,0.0,0.47169]
[1776955843632,72.61,77917.94,0.0,0.99712,0.0,0.47144]
[1776955846535,72.61,77919.9,0.0,0.99712,0.0,0.4708]
[1776955846601,72.61,77919.9,0.0,0.99712,0.0,0.4708]
[1776955846771,72.61,77919.9,0.0,0.99712,0.0,0.4708]
[1776955848326,72.61,77917.21,0.0,0.99711,0.0,0.47168]
[1776955848377,72.61,77917.21,0.0,0.99711,0.0,0.47168]
[1776955848524,72.61,77917.21,0.0,0.99711,0.0,0.47168]
[1776955848667,72.61,77916.94,0.0,0.99711,0.0,0.47177]
[1776955851688,72.61,77919.84,0.0,0.99712,0.0,0.47082]
[1776955853702,72.61,77930.07,0.0,0.99714,0.0,0.46746]
[1776955855716,72.61,77938.61,0.0,0.99716,0.0,0.46467]
[1776955856723,72.61,77942.39,0.0,0.99717,0.0,0.46344]
[1776955861758,72.61,77951.95,0.0,0.99719,0.0,0.46035]
[1776955865791,72.61,77947.92,0.0,0.99718,0.0,0.46165]
[1776955866798,72.61,77940.13,0.0,0.99717,0.0,0.46418]
[1776955867805,72.61,77937.25,0.0,0.99716,0.0,0.46511]
[1776955869967,72.61,77938.85,0.0,0.99716,0.0,0.46459]
[1776955870003,72.61,77938.85,0.0,0.99716,0.0,0.46459]
[1776955870023,72.61,77938.85,0.0,0.99716,0.0,0.46459]
[1776955870826,72.61,77940.87,0.0,0.99717,0.0,0.46394]
[1776955871729,72.61,77940.87,0.0,0.99717,0.0,0.46394]
[1776955872201,72.61,77943.07,0.0,0.99717,0.0,0.46322]
[1776955872270,72.61,77943.07,0.0,0.99717,0.0,0.46322]
[1776955874853,72.61,77937.99,0.0,0.99716,0.0,0.46487]
[1776955876505,72.61,77937.99,0.0,0.99716,0.0,0.46487]
[1776955876520,72.61,77937.99,0.0,0.99716,0.0,0.46487]
[1776955876664,72.61,77937.99,0.0,0.99716,0.0,0.46487]
[1776955876782,72.61,77937.99,0.0,0.99716,0.0,0.46487]
[1776955876669,72.61,77936.83,0.0,0.99716,0.0,0.46525]
[1776955878889,72.61,77940.63,0.0,0.99717,0.0,0.46402]
[1776955880903,72.61,77943.5,0.0,0.99717,0.0,0.46308]
[1776955883305,72.61,77944.21,0.0,0.99718,0.0,0.46285]
[1776955883412,72.61,77944.21,0.0,0.99718,0.0,0.46285]
[1776955883522,72.61,77944.21,0.0,0.99718,0.0,0.46285]
[1776955883786,72.61,77944.21,0.0,0.99718,0.0,0.46285]
[1776955883610,72.61,77948.19,0.0,0.99718,0.0,0.46156]
[1776955883883,72.61,77948.19,0.0,0.99718,0.0,0.46156]
[1776955883991,72.61,77948.19,0.0,0.99718,0.0,0.46156]
[1776955884024,72.61,77948.19,0.0,0.99718,0.0,0.46156]
[1776955886945,72.61,77958.52,0.0,0.99721,0.0,0.45823]
[1776955887952,72.61,77963.37,0.0,0.99722,0.0,0.45668]
[1776955890812,72.61,77963.45,0.0,0.99722,0.0,0.45665]
[1776955890918,72.61,77963.73,0.0,0.99722,0.0,0.45656]
[1776955891021,72.61,77963.73,0.0,0.99722,0.0,0.45656]
[1776955891128,72.61,77963.73,0.0,0.99722,0.0,0.45656]
[1776955891235,72.61,77963.73,0.0,0.99722,0.0,0.45656]
[1776955891271,72.61,77963.73,0.0,0.99722,0.0,0.45656]
[1776955891369,72.61,77963.73,0.0,0.99722,0.0,0.45656]
[1776955891476,72.61,77963.73,0.0,0.99722,0.0,0.45656]
[1776955891523,72.61,77963.73,0.0,0.99722,0.0,0.45656]
[1776955891583,72.61,77963.73,0.0,0.99722,0.0,0.45656]
[1776955891691,72.61,77963.73,0.0,0.99722,0.0,0.45656]
[1776955891771,72.61,77963.73,0.0,0.99722,0.0,0.45656]
[1776955891798,72.61,77963.73,0.0,0.99722,0.0,0.45656]
[1776955891792,72.61,77962.67,0.0,0.99722,0.0,0.45611]
[1776955891908,72.61,77962.67,0.0,0.99722,0.0,0.45611]
[1776955892016,72.61,77962.67,0.0,0.99722,0.0,0.45611]
[1776955892123,72.61,77962.67,0.0,0.99722,0.0,0.45611]
[1776955892274,72.61,77962.67,0.0,0.99722,0.0,0.45611]
[1776955892372,72.61,77962.67,0.0,0.99722,0.0,0.45611]
[1776955892419,72.61,77962.67,0.0,0.99722,0.0,0.45611]
[1776955892526,72.61,77962.67,0.0,0.99722,0.0,0.45611]
[1776955892528,72.61,77964.44,0.0,0.99723,0.0,0.45554]
[1776955893996,72.61,77967.94,0.0,0.99723,0.0,0.45442]
[1776955895008,72.61,77970.66,0.0,0.99724,0.0,0.45356]
[1776955897017,72.61,77973.75,0.0,0.99725,0.0,0.45257]
[1776955898024,72.61,77970.73,0.0,0.99724,0.0,0.45354]
[1776955899914,72.61,77970.86,0.0,0.99724,0.0,0.45349]
[1776955900012,72.61,77970.86,0.0,0.99724,0.0,0.45349]
[1776955900027,72.61,77970.86,0.0,0.99724,0.0,0.45349]
[1776955901987,72.61,77971.78,0.0,0.99724,0.0,0.4532]
[1776955902010,72.61,77971.78,0.0,0.99724,0.0,0.4532]
[1776955902033,72.61,77971.78,0.0,0.99724,0.0,0.4532]
[1776955902118,72.61,77971.78,0.0,0.99724,0.0,0.4532]
[1776955902254,72.61,77971.78,0.0,0.99724,0.0,0.4532]
[1776955902269,72.61,77971.78,0.0,0.99724,0.0,0.4532]
[1776955902362,72.61,77971.78,0.0,0.99724,0.0,0.4532]
[1776955902469,72.61,77971.78,0.0,0.99724,0.0,0.4532]
[1776955902526,72.61,77971.78,0.0,0.99724,0.0,0.4532]
[1776955902576,72.61,77971.78,0.0,0.99724,0.0,0.4532]
[1776955902681,72.61,77971.78,0.0,0.99724,0.0,0.4532]
[1776955902773,72.61,77971.78,0.0,0.99724,0.0,0.4532]
[1776955902788,72.61,77971.78,0.0,0.99724,0.0,0.4532]
[1776955902889,72.61,77971.58,0.0,0.99724,0.0,0.45326]
[1776955906028,72.61,77970.28,0.0,0.99724,0.0,0.45368]
[1776955906123,72.61,77970.28,0.0,0.99724,0.0,0.45368]
[1776955906804,72.61,77970.28,0.0,0.99724,0.0,0.45368]
[1776955906862,72.61,77970.28,0.0,0.99724,0.0,0.45368]
[1776955906873,72.61,77973.9,0.0,0.99725,0.0,0.45253]
[1776955907026,72.61,77973.9,0.0,0.99725,0.0,0.45253]
[1776955908094,72.61,77981.92,0.0,0.99726,0.0,0.44998]
[1776955910034,72.61,77982.93,0.0,0.99727,0.0,0.44966]
[1776955910098,72.61,77982.93,0.0,0.99727,0.0,0.44966]
[1776955910108,72.61,77981.11,0.0,0.99726,0.0,0.45024]
[1776955912024,72.61,77981.21,0.0,0.99726,0.0,0.45021]
[1776955912124,72.61,77978.95,0.0,0.99726,0.0,0.45092]
[1776955913253,72.61,77978.95,0.0,0.99726,0.0,0.45092]
[1776955913332,72.61,77965.57,0.0,0.99723,0.0,0.45518]
[1776955914136,72.61,77948.08,0.0,0.99719,0.0,0.4608]
[1776955915143,72.61,77943.62,0.0,0.99718,0.0,0.46225]
[1776955916032,72.61,77943.62,0.0,0.99718,0.0,0.46225]
[1776955916101,72.61,77943.62,0.0,0.99718,0.0,0.46225]
[1776955916208,72.61,77943.62,0.0,0.99718,0.0,0.46225]
[1776955916271,72.61,77943.62,0.0,0.99718,0.0,0.46225]
[1776955916360,72.61,77943.62,0.0,0.99718,0.0,0.46225]
[1776955916470,72.61,77943.62,0.0,0.99718,0.0,0.46225]
[1776955916519,72.61,77943.62,0.0,0.99718,0.0,0.46225]
[1776955916578,72.61,77943.62,0.0,0.99718,0.0,0.46225]
[1776955916714,72.61,77943.62,0.0,0.99718,0.0,0.46225]
[1776955916770,72.61,77943.62,0.0,0.99718,0.0,0.46225]
[1776955916821,72.61,77943.62,0.0,0.99718,0.0,0.46225]
[1776955916815,72.61,77944.92,0.0,0.99718,0.0,0.46182]
[1776955917020,72.61,77944.92,0.0,0.99718,0.0,0.46182]
[1776955917269,72.61,77944.92,0.0,0.99718,0.0,0.46182]
[1776955917358,72.61,77944.92,0.0,0.99718,0.0,0.46182]
[1776955917468,72.61,77944.92,0.0,0.99718,0.0,0.46182]
[1776955917519,72.61,77944.92,0.0,0.99718,0.0,0.46182]
[1776955917576,72.61,77944.92,0.0,0.99718,0.0,0.46182]
[1776955917684,72.61,77944.92,0.0,0.99718,0.0,0.46182]
[1776955917770,72.61,77944.92,0.0,0.99718,0.0,0.46182]
[1776955917837,72.61,77944.92,0.0,0.99718,0.0,0.46182]
[1776955917890,72.61,77946.55,0.0,0.99719,0.0,0.4613]
[1776955917944,72.61,77946.55,0.0,0.99719,0.0,0.4613]
[1776955918023,72.61,77946.55,0.0,0.99719,0.0,0.4613]
[1776955918050,72.61,77946.55,0.0,0.99719,0.0,0.4613]
[1776955918156,72.61,77946.55,0.0,0.99719,0.0,0.4613]
[1776955918269,72.61,77946.55,0.0,0.99719,0.0,0.4613]
[1776955918275,72.61,77946.55,0.0,0.99719,0.0,0.4613]
[1776955918378,72.61,77946.55,0.0,0.99719,0.0,0.4613]
[1776955918518,72.61,77946.55,0.0,0.99719,0.0,0.4613]
[1776955918524,72.61,77946.55,0.0,0.99719,0.0,0.4613]
[1776955918630,72.61,77946.55,0.0,0.99719,0.0,0.4613]
[1776955918734,72.61,77946.55,0.0,0.99719,0.0,0.4613]
[1776955918836,72.61,77946.2,0.0,0.99719,0.0,0.46141]
[1776955919019,72.61,77946.2,0.0,0.99719,0.0,0.46141]
[1776955919136,72.61,77946.2,0.0,0.99719,0.0,0.46141]
[1776955919242,72.61,77946.2,0.0,0.99719,0.0,0.46141]
[1776955919369,72.61,77946.2,0.0,0.99719,0.0,0.46141]
[1776955919470,72.61,77943.81,0.0,0.99718,0.0,0.46218]
[1776955920025,72.61,77943.81,0.0,0.99718,0.0,0.46218]
[1776955920118,72.61,77943.81,0.0,0.99718,0.0,0.46218]
[1776955920225,72.61,77943.81,0.0,0.99718,0.0,0.46218]
[1776955920326,72.61,77943.28,0.0,0.99718,0.0,0.46236]
[1776955921023,72.61,77943.28,0.0,0.99718,0.0,0.46236]
[1776955921185,72.61,77943.51,0.0,0.99718,0.0,0.46228]
[1776955922192,72.61,77937.13,0.0,0.99716,0.0,0.46435]
[1776955923199,72.61,77939.06,0.0,0.99717,0.0,0.46372]
[1776955924206,72.61,77945.17,0.0,0.99718,0.0,0.46174]
[1776955925213,72.61,77948.3,0.0,0.99719,0.0,0.46073]
[1776955926220,72.61,77957.08,0.0,0.99721,0.0,0.4579]
[1776955927767,72.61,77957.56,0.0,0.99721,0.0,0.45775]
[1776955928565,72.61,77957.56,0.0,0.99721,0.0,0.45775]
[1776955928620,72.61,77957.56,0.0,0.99721,0.0,0.45775]
[1776955928727,72.61,77957.56,0.0,0.99721,0.0,0.45775]
[1776955928778,72.61,77957.56,0.0,0.99721,0.0,0.45775]
[1776955928801,72.61,77958.61,0.0,0.99721,0.0,0.45741]
[1776955929241,72.61,77959.18,0.0,0.99721,0.0,0.45723]
[1776955930248,72.61,77963.27,0.0,0.99722,0.0,0.45592]
[1776955931255,72.61,77971.66,0.0,0.99724,0.0,0.45324]
[1776955932262,72.61,77976.52,0.0,0.99725,0.0,0.45169]
[1776955933269,72.61,77979.53,0.0,0.99726,0.0,0.45074]
[1776955934276,72.61,77983.28,0.0,0.99727,0.0,0.44955]
[1776955935283,72.61,77988.38,0.0,0.99728,0.0,0.44794]
[1776955936298,72.61,78000.28,0.0,0.9973,0.0,0.44421]
[1776955937304,72.61,78004.68,0.0,0.99731,0.0,0.44283]
[1776955939319,72.61,78002.25,0.0,0.99731,0.0,0.44359]
[1776955940325,72.61,78001.69,0.0,0.99731,0.0,0.44377]
[1776955941332,72.61,78003.21,0.0,0.99731,0.0,0.44329]
[1776955942339,72.61,78008.75,0.0,0.99732,0.0,0.44156]
[1776955943241,72.61,78008.75,0.0,0.99732,0.0,0.44156]
[1776955943293,72.61,78008.75,0.0,0.99732,0.0,0.44156]
[1776955943346,72.61,78012.1,0.0,0.99733,0.0,0.44052]
[1776955944353,72.61,78015.39,0.0,0.99734,0.0,0.4395]
[1776955945360,72.61,78015.91,0.0,0.99734,0.0,0.43934]
[1776955947374,72.61,78012.64,0.0,0.99733,0.0,0.44036]
[1776955948381,72.61,78013.6,0.0,0.99733,0.0,0.44006]
[1776955949387,72.61,78014.5,0.0,0.99733,0.0,0.43978]
[1776955950395,72.61,78026.41,0.0,0.99736,0.0,0.4361]
[1776955950998,72.61,78026.41,0.0,0.99736,0.0,0.4361]
[1776955951114,72.61,78026.41,0.0,0.99736,0.0,0.4361]
[1776955951402,72.61,78026.39,0.0,0.99736,0.0,0.43534]
[1776955954422,72.61,78029.56,0.0,0.99737,0.0,0.43437]
[1776955954996,72.61,78029.56,0.0,0.99737,0.0,0.43437]
[1776955955622,72.61,78029.56,0.0,0.99737,0.0,0.43437]
[1776955955772,72.61,78029.56,0.0,0.99737,0.0,0.43437]
[1776955958434,72.61,78028.67,0.0,0.99737,0.0,0.43464]
[1776955958451,72.61,78022.81,0.0,0.99736,0.0,0.43644]
[1776955960203,72.61,78020.99,0.0,0.99735,0.0,0.437]
[1776955960312,72.61,78020.99,0.0,0.99735,0.0,0.437]
[1776955960465,72.61,78021.32,0.0,0.99735,0.0,0.4369]
[1776955961472,72.61,78017.95,0.0,0.99735,0.0,0.43794]
[1776955963558,72.61,78017.83,0.0,0.99735,0.0,0.43798]
[1776955963634,72.61,78017.83,0.0,0.99735,0.0,0.43798]
[1776955963744,72.61,78017.83,0.0,0.99735,0.0,0.43798]
[1776955963789,72.61,78017.83,0.0,0.99735,0.0,0.43798]
[1776955969935,72.61,78021.07,0.0,0.99735,0.0,0.43698]
[1776955969965,72.61,78021.07,0.0,0.99735,0.0,0.43698]
[1776955970003,72.61,78022.97,0.0,0.99736,0.0,0.43639]
[1776955970023,72.61,78022.97,0.0,0.99736,0.0,0.43639]
[1776955970131,72.61,78022.97,0.0,0.99736,0.0,0.43639]
[1776955970836,72.61,78022.97,0.0,0.99736,0.0,0.43639]
[1776955970885,72.61,78022.97,0.0,0.99736,0.0,0.43639]
[1776955970939,72.61,78022.45,0.0,0.99735,0.0,0.43655]
[1776955970993,72.61,78022.45,0.0,0.99735,0.0,0.43655]
[1776955971025,72.61,78022.45,0.0,0.99735,0.0,0.43655]
[1776955971916,72.61,78022.45,0.0,0.99735,0.0,0.43655]
[1776955971969,72.61,78035.17,0.0,0.99738,0.0,0.43265]
[1776955972550,72.61,78044.74,0.0,0.9974,0.0,0.42973]
[1776955973557,72.61,78045.0,0.0,0.9974,0.0,0.42966]
[1776955974564,72.61,78042.37,0.0,0.9974,0.0,0.43046]
[1776955975242,72.61,78042.37,0.0,0.9974,0.0,0.43046]
[1776955975279,72.61,78042.37,0.0,0.9974,0.0,0.43046]
[1776955975407,72.61,78042.37,0.0,0.9974,0.0,0.43046]
[1776955975492,72.61,78042.37,0.0,0.9974,0.0,0.43046]
[1776955975593,72.61,78042.37,0.0,0.9974,0.0,0.43046]
[1776955976060,72.61,78040.17,0.0,0.99739,0.0,0.43113]
[1776955978592,72.61,78034.86,0.0,0.99738,0.0,0.43275]
[1776955979271,72.61,78034.86,0.0,0.99738,0.0,0.43275]
[1776955979533,72.61,78034.86,0.0,0.99738,0.0,0.43275]
[1776955979635,72.61,78034.86,0.0,0.99738,0.0,0.43275]
[1776955979743,72.61,78034.86,0.0,0.99738,0.0,0.43275]
[1776955979770,72.61,78034.86,0.0,0.99738,0.0,0.43275]
[1776955979876,72.61,78034.86,0.0,0.99738,0.0,0.43275]
[1776955979952,72.61,78030.98,0.0,0.99737,0.0,0.43393]
[1776955980020,72.61,78030.98,0.0,0.99737,0.0,0.43393]
[1776955980087,72.61,78030.98,0.0,0.99737,0.0,0.43393]
[1776955980187,72.61,78030.98,0.0,0.99737,0.0,0.43393]
[1776955980271,72.61,78030.98,0.0,0.99737,0.0,0.43393]
[1776955980296,72.61,78030.98,0.0,0.99737,0.0,0.43393]
[1776955980386,72.61,78030.98,0.0,0.99737,0.0,0.43393]
[1776955980487,72.61,78030.98,0.0,0.99737,0.0,0.43393]
[1776955980571,72.61,78030.98,0.0,0.99737,0.0,0.43393]
[1776955982632,72.61,78026.38,0.0,0.99736,0.0,0.43535]
[1776955984528,72.61,78026.59,0.0,0.99736,0.0,0.43528]
[1776955984592,72.61,78026.59,0.0,0.99736,0.0,0.43528]
[1776955984749,72.61,78026.59,0.0,0.99736,0.0,0.43528]
[1776955984859,72.61,78026.59,0.0,0.99736,0.0,0.43528]
[1776955984967,72.61,78026.59,0.0,0.99736,0.0,0.43528]
[1776955985074,72.61,78026.36,0.0,0.99736,0.0,0.43535]
[1776955985255,72.61,78026.36,0.0,0.99736,0.0,0.43535]
[1776955988530,72.61,78028.43,0.0,0.99737,0.0,0.43472]
[1776955988772,72.61,78028.43,0.0,0.99737,0.0,0.43472]
[1776955988836,72.61,78040.57,0.0,0.99739,0.0,0.431]
[1776955989075,72.61,78040.57,0.0,0.99739,0.0,0.431]
[1776955989182,72.61,78040.57,0.0,0.99739,0.0,0.431]
[1776955989287,72.61,78040.57,0.0,0.99739,0.0,0.431]
[1776955989363,72.61,78040.57,0.0,0.99739,0.0,0.431]
[1776955989470,72.61,78040.57,0.0,0.99739,0.0,0.431]
[1776955989520,72.61,78040.57,0.0,0.99739,0.0,0.431]
[1776955989578,72.61,78040.57,0.0,0.99739,0.0,0.431]
[1776955989687,72.61,78040.57,0.0,0.99739,0.0,0.431]
[1776955989773,72.61,78040.57,0.0,0.99739,0.0,0.431]
[1776955989777,72.61,78048.72,0.0,0.99741,0.0,0.42853]
[1776955990688,72.61,78052.6,0.0,0.99742,0.0,0.42735]
[1776955995724,72.61,78057.53,0.0,0.99743,0.0,0.42586]
[1776955996732,72.61,78094.55,0.0,0.9975,0.0,0.41484]
[1776955997539,72.61,78094.55,0.0,0.9975,0.0,0.41484]
[1776955997694,72.61,78094.55,0.0,0.9975,0.0,0.41484]
[1776955997739,72.61,78081.59,0.0,0.99748,0.0,0.41867]
[1776955998746,72.61,78087.29,0.0,0.99749,0.0,0.41698]
[1776955999974,72.61,78087.29,0.0,0.99749,0.0,0.41698]
[1776956000760,72.61,78060.58,0.0,0.99743,0.0,0.42495]
[1776956001767,72.61,78055.66,0.0,0.99742,0.0,0.42643]
[1776956003229,72.61,78053.25,0.0,0.99742,0.0,0.42716]
[1776956003286,72.61,78053.25,0.0,0.99742,0.0,0.42716]
[1776956003781,72.61,78057.64,0.0,0.99743,0.0,0.42583]
[1776956004788,72.61,78064.54,0.0,0.99744,0.0,0.42376]
[1776956008816,72.61,78066.09,0.0,0.99745,0.0,0.42329]
[1776956009823,72.61,78059.41,0.0,0.99743,0.0,0.4253]
[1776956010830,72.61,78055.49,0.0,0.99742,0.0,0.42648]
[1776956011837,72.61,78051.93,0.0,0.99742,0.0,0.4268]
[1776956013851,72.61,78044.43,0.0,0.99741,0.0,0.42907]
[1776956017879,72.61,78050.32,0.0,0.99742,0.0,0.42729]
[1776956018886,72.61,78042.74,0.0,0.9974,0.0,0.42959]
[1776956020900,72.61,78049.92,0.0,0.99742,0.0,0.42741]
[1776956022914,72.61,78043.44,0.0,0.9974,0.0,0.42937]
[1776956023577,72.61,78043.44,0.0,0.9974,0.0,0.42937]
[1776956023643,72.61,78043.44,0.0,0.9974,0.0,0.42937]
[1776956023757,72.61,78043.44,0.0,0.9974,0.0,0.42937]
[1776956023774,72.61,78043.44,0.0,0.9974,0.0,0.42937]
[1776956024928,72.61,78047.63,0.0,0.99741,0.0,0.4281]
[1776956026046,72.61,78048.93,0.0,0.99741,0.0,0.42771]
[1776956026096,72.61,78048.93,0.0,0.99741,0.0,0.42771]
[1776956026279,72.61,78048.93,0.0,0.99741,0.0,0.42771]
[1776956026942,72.61,78050.47,0.0,0.99742,0.0,0.42724]
[1776956031979,72.61,78043.51,0.0,0.9974,0.0,0.42935]
[1776956032986,72.61,78048.1,0.0,0.99741,0.0,0.42796]
[1776956034269,72.61,78049.11,0.0,0.99741,0.0,0.42766]
[1776956034320,72.61,78049.11,0.0,0.99741,0.0,0.42766]
[1776956034427,72.61,78049.11,0.0,0.99741,0.0,0.42766]
[1776956034450,72.61,78049.11,0.0,0.99741,0.0,0.42766]
[1776956034560,72.61,78049.11,0.0,0.99741,0.0,0.42766]
[1776956034605,72.61,78049.11,0.0,0.99741,0.0,0.42766]
[1776956034737,72.61,78049.11,0.0,0.99741,0.0,0.42766]
[1776956034771,72.61,78049.11,0.0,0.99741,0.0,0.42766]
[1776956034849,72.61,78049.11,0.0,0.99741,0.0,0.42766]
[1776956034956,72.61,78049.11,0.0,0.99741,0.0,0.42766]
[1776956035044,72.61,78049.11,0.0,0.99741,0.0,0.42766]
[1776956035000,72.61,78053.05,0.0,0.99742,0.0,0.42647]
[1776956035063,72.61,78053.05,0.0,0.99742,0.0,0.42647]
[1776956035172,72.61,78053.05,0.0,0.99742,0.0,0.42647]
[1776956035274,72.61,78053.05,0.0,0.99742,0.0,0.42647]
[1776956035280,72.61,78053.05,0.0,0.99742,0.0,0.42647]
[1776956035387,72.61,78053.05,0.0,0.99742,0.0,0.42647]
[1776956035493,72.61,78053.05,0.0,0.99742,0.0,0.42647]
[1776956035522,72.61,78053.05,0.0,0.99742,0.0,0.42647]
[1776956035601,72.61,78053.05,0.0,0.99742,0.0,0.42647]
[1776956035739,72.61,78053.05,0.0,0.99742,0.0,0.42647]
[1776956035780,72.61,78053.05,0.0,0.99742,0.0,0.42647]
[1776956035823,72.61,78053.05,0.0,0.99742,0.0,0.42647]
[1776956035930,72.61,78053.05,0.0,0.99742,0.0,0.42647]
[1776956036030,72.61,78053.05,0.0,0.99742,0.0,0.42647]
[1776956036038,72.61,78053.05,0.0,0.99742,0.0,0.42647]
[1776956036808,72.61,78054.62,0.0,0.99743,0.0,0.42599]
[1776956036878,72.61,78054.62,0.0,0.99743,0.0,0.42599]
[1776956036987,72.61,78054.62,0.0,0.99743,0.0,0.42599]
[1776956037018,72.61,78054.62,0.0,0.99743,0.0,0.42599]
[1776956037015,72.61,78051.78,0.0,0.99742,0.0,0.42685]
[1776956037165,72.61,78051.78,0.0,0.99742,0.0,0.42685]
[1776956037278,72.61,78051.78,0.0,0.99742,0.0,0.42685]
[1776956038041,72.61,78051.78,0.0,0.99742,0.0,0.42685]
[1776956038022,72.61,78060.35,0.0,0.99744,0.0,0.42427]
[1776956038108,72.61,78060.35,0.0,0.99744,0.0,0.42427]
[1776956038250,72.61,78060.35,0.0,0.99744,0.0,0.42427]
[1776956038313,72.61,78060.35,0.0,0.99744,0.0,0.42427]
[1776956038423,72.61,78060.35,0.0,0.99744,0.0,0.42427]
[1776956038521,72.61,78060.35,0.0,0.99744,0.0,0.42427]
[1776956038531,72.61,78060.35,0.0,0.99744,0.0,0.42427]
[1776956038638,72.61,78060.35,0.0,0.99744,0.0,0.42427]
[1776956038745,72.61,78060.35,0.0,0.99744,0.0,0.42427]
[1776956038770,72.61,78060.35,0.0,0.99744,0.0,0.42427]
[1776956039029,72.61,78067.91,0.0,0.99745,0.0,0.422]
[1776956040036,72.61,78071.65,0.0,0.99746,0.0,0.42088]
[1776956041043,72.61,78077.3,0.0,0.99747,0.0,0.4192]
[1776956042051,72.61,78085.86,0.0,0.99749,0.0,0.41666]
[1776956043058,72.61,78091.44,0.0,0.9975,0.0,0.41502]
[1776956044065,72.61,78077.86,0.0,0.99747,0.0,0.41903]
[1776956045072,72.61,78071.54,0.0,0.99746,0.0,0.42092]
[1776956046892,72.61,78071.54,0.0,0.99746,0.0,0.42092]
[1776956046984,72.61,78071.54,0.0,0.99746,0.0,0.42092]
[1776956047022,72.61,78071.54,0.0,0.99746,0.0,0.42092]
[1776956046993,72.61,78063.86,0.0,0.99745,0.0,0.42321]
[1776956048094,72.61,78053.8,0.0,0.99742,0.0,0.42624]
[1776956049100,72.61,78038.73,0.0,0.99739,0.0,0.43081]
[1776956050107,72.61,78033.46,0.0,0.99738,0.0,0.43241]
[1776956051114,72.61,78023.12,0.0,0.99736,0.0,0.43558]
[1776956052121,72.61,78023.3,0.0,0.99736,0.0,0.43553]
[1776956054135,72.61,78030.06,0.0,0.99738,0.0,0.43345]
[1776956057157,72.61,78037.63,0.0,0.99739,0.0,0.43114]
[1776956058643,72.61,78037.63,0.0,0.99739,0.0,0.43114]
[1776956060179,72.61,78046.67,0.0,0.99741,0.0,0.42839]
[1776956061185,72.61,78038.99,0.0,0.99739,0.0,0.43073]
[1776956063754,72.61,78036.81,0.0,0.99739,0.0,0.43139]
[1776956063773,72.61,78036.81,0.0,0.99739,0.0,0.43139]
[1776956063784,72.61,78036.81,0.0,0.99739,0.0,0.43139]
[1776956063896,72.61,78036.81,0.0,0.99739,0.0,0.43139]
[1776956064004,72.61,78036.81,0.0,0.99739,0.0,0.43139]
[1776956064028,72.61,78036.81,0.0,0.99739,0.0,0.43139]
[1776956063978,72.61,78035.57,0.0,0.99739,0.0,0.43177]
[1776956064206,72.61,78035.42,0.0,0.99739,0.0,0.43182]
[1776956069241,72.61,78037.66,0.0,0.99739,0.0,0.43113]
[1776956070635,72.61,78037.66,0.0,0.99739,0.0,0.43113]
[1776956070743,72.61,78037.66,0.0,0.99739,0.0,0.43113]
[1776956070774,72.61,78037.66,0.0,0.99739,0.0,0.43113]
[1776956070814,72.61,78046.03,0.0,0.99741,0.0,0.42859]
[1776956073269,72.61,78051.63,0.0,0.99742,0.0,0.42614]
[1776956074276,72.61,78059.57,0.0,0.99744,0.0,0.42375]
[1776956075283,72.61,78063.81,0.0,0.99745,0.0,0.42248]
[1776956077298,72.61,78070.1,0.0,0.99746,0.0,0.4206]
[1776956079188,72.61,78068.0,0.0,0.99746,0.0,0.42123]
[1776956079270,72.61,78068.0,0.0,0.99746,0.0,0.42123]
[1776956079294,72.61,78068.0,0.0,0.99746,0.0,0.42123]
[1776956079524,72.61,78068.0,0.0,0.99746,0.0,0.42123]
[1776956079580,72.61,78069.4,0.0,0.99746,0.0,0.42081]
[1776956080809,72.61,78069.4,0.0,0.99746,0.0,0.42081]
[1776956080897,72.61,78081.02,0.0,0.99748,0.0,0.41736]
[1776956081335,72.61,78090.85,0.0,0.9975,0.0,0.41445]
[1776956082341,72.61,78091.24,0.0,0.9975,0.0,0.41434]
[1776956084355,72.61,78097.87,0.0,0.99752,0.0,0.41239]
[1776956085371,72.61,78095.2,0.0,0.99751,0.0,0.41318]
[1776956086373,72.61,78084.64,0.0,0.99749,0.0,0.41629]
[1776956087567,72.61,78084.64,0.0,0.99749,0.0,0.41629]
[1776956087780,72.61,78084.64,0.0,0.99749,0.0,0.41629]
[1776956087857,72.61,78085.89,0.0,0.99749,0.0,0.41592]
[1776956088556,72.61,78085.89,0.0,0.99749,0.0,0.41592]
[1776956088586,72.61,78085.89,0.0,0.99749,0.0,0.41592]
[1776956088604,72.61,78085.89,0.0,0.99749,0.0,0.41592]
[1776956088775,72.61,78085.89,0.0,0.99749,0.0,0.41592]
[1776956088819,72.61,78085.89,0.0,0.99749,0.0,0.41592]
[1776956088874,72.61,78085.89,0.0,0.99749,0.0,0.41592]
[1776956089011,72.61,78085.89,0.0,0.99749,0.0,0.41592]
[1776956089022,72.61,78085.89,0.0,0.99749,0.0,0.41592]
[1776956089118,72.61,78085.89,0.0,0.99749,0.0,0.41592]
[1776956089224,72.61,78085.24,0.0,0.99749,0.0,0.41611]
[1776956089330,72.61,78085.24,0.0,0.99749,0.0,0.41611]
[1776956089437,72.61,78085.24,0.0,0.99749,0.0,0.41611]
[1776956090027,72.61,78085.24,0.0,0.99749,0.0,0.41611]
[1776956089511,72.61,78088.07,0.0,0.9975,0.0,0.41527]
[1776956090163,72.61,78088.07,0.0,0.9975,0.0,0.41527]
[1776956090211,72.61,78088.07,0.0,0.9975,0.0,0.41527]
[1776956090371,72.61,78088.07,0.0,0.9975,0.0,0.41527]
[1776956091023,72.61,78088.07,0.0,0.9975,0.0,0.41527]
[1776956091408,72.61,78093.29,0.0,0.99751,0.0,0.41374]
[1776956093422,72.61,78097.75,0.0,0.99752,0.0,0.41243]
[1776956094429,72.61,78100.61,0.0,0.99752,0.0,0.41159]
[1776956096443,72.61,78097.61,0.0,0.99752,0.0,0.41247]
[1776956098457,72.61,78081.36,0.0,0.99748,0.0,0.41726]
[1776956099464,72.61,78078.9,0.0,0.99748,0.0,0.41799]
[1776956104576,72.61,78081.04,0.0,0.99748,0.0,0.41735]
[1776956104668,72.61,78081.04,0.0,0.99748,0.0,0.41735]
[1776956104742,72.61,78081.04,0.0,0.99748,0.0,0.41735]
[1776956104776,72.61,78081.04,0.0,0.99748,0.0,0.41735]
[1776956104870,72.61,78080.99,0.0,0.99748,0.0,0.41737]
[1776956107520,72.61,78090.78,0.0,0.9975,0.0,0.41448]
[1776956108527,72.61,78091.44,0.0,0.99751,0.0,0.41428]
[1776956109534,72.61,78094.2,0.0,0.99751,0.0,0.41347]
[1776956111060,72.61,78094.2,0.0,0.99751,0.0,0.41347]
[1776956111104,72.61,78094.2,0.0,0.99751,0.0,0.41347]
[1776956111138,72.61,78094.2,0.0,0.99751,0.0,0.41347]
[1776956111098,72.61,78093.44,0.0,0.99751,0.0,0.41369]
[1776956111275,72.61,78093.44,0.0,0.99751,0.0,0.41369]
[1776956111276,72.61,78093.44,0.0,0.99751,0.0,0.41369]
[1776956111408,72.61,78093.44,0.0,0.99751,0.0,0.41369]
[1776956111520,72.61,78093.44,0.0,0.99751,0.0,0.41369]
[1776956111652,72.61,78093.44,0.0,0.99751,0.0,0.41369]
[1776956111709,72.61,78093.44,0.0,0.99751,0.0,0.41369]
[1776956111753,72.61,78093.84,0.0,0.99751,0.0,0.41358]
[1776956112555,72.61,78097.96,0.0,0.99752,0.0,0.41237]
[1776956113562,72.61,78092.88,0.0,0.99751,0.0,0.41386]
[1776956118607,72.61,78090.76,0.0,0.9975,0.0,0.41448]
[1776956121629,72.61,78102.3,0.0,0.99753,0.0,0.4111]
[1776956122637,72.61,78106.4,0.0,0.99753,0.0,0.4099]
[1776956123645,72.61,78108.55,0.0,0.99754,0.0,0.40927]
[1776956124371,72.61,78108.55,0.0,0.99754,0.0,0.40927]
[1776956124408,72.61,78108.55,0.0,0.99754,0.0,0.40927]
[1776956124522,72.61,78108.55,0.0,0.99754,0.0,0.40927]
[1776956124541,72.61,78108.55,0.0,0.99754,0.0,0.40927]
[1776956124632,72.61,78108.55,0.0,0.99754,0.0,0.40927]
[1776956124733,72.61,78108.55,0.0,0.99754,0.0,0.40927]
[1776956124769,72.61,78108.55,0.0,0.99754,0.0,0.40927]
[1776956124834,72.61,78107.3,0.0,0.99754,0.0,0.40964]
[1776956125656,72.61,78109.42,0.0,0.99754,0.0,0.40902]
[1776956126663,72.61,78116.36,0.0,0.99755,0.0,0.40701]
[1776956127671,72.61,78130.47,0.0,0.99758,0.0,0.40294]
[1776956128890,72.61,78131.46,0.0,0.99758,0.0,0.40265]
[1776956131083,72.61,78131.07,0.0,0.99758,0.0,0.40276]
[1776956134720,72.61,78124.86,0.0,0.99758,0.0,0.40383]
[1776956135727,72.61,78108.05,0.0,0.99754,0.0,0.40869]
[1776956136734,72.61,78101.31,0.0,0.99753,0.0,0.41066]
[1776956137741,72.61,78103.19,0.0,0.99753,0.0,0.41011]
[1776956138748,72.61,78108.3,0.0,0.99754,0.0,0.40862]
[1776956139755,72.61,78114.57,0.0,0.99756,0.0,0.4068]
[1776956140761,72.61,78120.74,0.0,0.99757,0.0,0.40502]
[1776956142776,72.61,78115.15,0.0,0.99756,0.0,0.40663]
[1776956144672,72.61,78115.79,0.0,0.99756,0.0,0.40645]
[1776956144768,72.61,78115.79,0.0,0.99756,0.0,0.40645]
[1776956144875,72.61,78115.79,0.0,0.99756,0.0,0.40645]
[1776956144982,72.61,78115.79,0.0,0.99756,0.0,0.40645]
[1776956145027,72.61,78115.79,0.0,0.99756,0.0,0.40645]
[1776956145028,72.61,78117.21,0.0,0.99756,0.0,0.40604]
[1776956146804,72.61,78128.65,0.0,0.99758,0.0,0.40274]
[1776956147811,72.61,78131.14,0.0,0.99759,0.0,0.40203]
[1776956150933,72.61,78131.09,0.0,0.99759,0.0,0.40204]
[1776956150980,72.61,78131.09,0.0,0.99759,0.0,0.40204]
[1776956151026,72.61,78131.09,0.0,0.99759,0.0,0.40204]
[1776956151087,72.61,78131.09,0.0,0.99759,0.0,0.40204]
[1776956151188,72.61,78129.76,0.0,0.99758,0.0,0.40242]
[1776956153025,72.61,78130.71,0.0,0.99759,0.0,0.40215]
[1776956153073,72.61,78130.71,0.0,0.99759,0.0,0.40215]
[1776956153187,72.61,78130.71,0.0,0.99759,0.0,0.40215]
[1776956153121,72.61,78130.59,0.0,0.99759,0.0,0.40218]
[1776956153271,72.61,78130.59,0.0,0.99759,0.0,0.40218]
[1776956153295,72.61,78130.59,0.0,0.99759,0.0,0.40218]
[1776956153520,72.61,78130.59,0.0,0.99759,0.0,0.40218]
[1776956153768,72.61,78130.59,0.0,0.99759,0.0,0.40218]
[1776956153782,72.61,78130.59,0.0,0.99759,0.0,0.40218]
[1776956153894,72.61,78130.59,0.0,0.99759,0.0,0.40218]
[1776956154001,72.61,78130.59,0.0,0.99759,0.0,0.40218]
[1776956154044,72.61,78130.59,0.0,0.99759,0.0,0.40218]
[1776956154112,72.61,78130.59,0.0,0.99759,0.0,0.40218]
[1776956154103,72.61,78130.08,0.0,0.99759,0.0,0.40233]
[1776956154271,72.61,78130.08,0.0,0.99759,0.0,0.40233]
[1776956154522,72.61,78130.08,0.0,0.99759,0.0,0.40233]
[1776956154545,72.61,78130.08,0.0,0.99759,0.0,0.40233]
[1776956154655,72.61,78130.08,0.0,0.99759,0.0,0.40233]
[1776956154763,72.61,78130.08,0.0,0.99759,0.0,0.40233]
[1776956154769,72.61,78130.08,0.0,0.99759,0.0,0.40233]
[1776956154871,72.61,78130.08,0.0,0.99759,0.0,0.40233]
[1776956154980,72.61,78130.08,0.0,0.99759,0.0,0.40233]
[1776956155023,72.61,78130.08,0.0,0.99759,0.0,0.40233]
[1776956155088,72.61,78130.08,0.0,0.99759,0.0,0.40233]
[1776956155191,72.61,78124.07,0.0,0.99757,0.0,0.40406]
[1776956155273,72.61,78124.07,0.0,0.99757,0.0,0.40406]
[1776956155520,72.61,78124.07,0.0,0.99757,0.0,0.40406]
[1776956155639,72.61,78124.07,0.0,0.99757,0.0,0.40406]
[1776956155771,72.61,78124.07,0.0,0.99757,0.0,0.40406]
[1776956156022,72.61,78124.07,0.0,0.99757,0.0,0.40406]
[1776956156111,72.61,78124.07,0.0,0.99757,0.0,0.40406]
[1776956156123,72.61,78119.14,0.0,0.99756,0.0,0.40548]
[1776956156218,72.61,78119.14,0.0,0.99756,0.0,0.40548]
[1776956156874,72.61,78121.07,0.0,0.99757,0.0,0.40492]
[1776956158034,72.61,78121.07,0.0,0.99757,0.0,0.40492]
[1776956158082,72.61,78121.07,0.0,0.99757,0.0,0.40492]
[1776956158165,72.61,78121.07,0.0,0.99757,0.0,0.40492]
[1776956158184,72.61,78126.62,0.0,0.99758,0.0,0.40332]
[1776956158271,72.61,78126.62,0.0,0.99758,0.0,0.40332]
[1776956158377,72.61,78126.62,0.0,0.99758,0.0,0.40332]
[1776956158486,72.61,78126.62,0.0,0.99758,0.0,0.40332]
[1776956159022,72.61,78126.62,0.0,0.99758,0.0,0.40332]
[1776956159123,72.61,78131.53,0.0,0.99759,0.0,0.40191]
[1776956160902,72.61,78127.29,0.0,0.99758,0.0,0.40313]
[1776956161908,72.61,78129.99,0.0,0.99759,0.0,0.40236]
[1776956162916,72.61,78130.74,0.0,0.99759,0.0,0.40214]
[1776956163923,72.61,78119.34,0.0,0.99756,0.0,0.40542]
[1776956164930,72.61,78110.11,0.0,0.99755,0.0,0.40809]
[1776956165937,72.61,78115.86,0.0,0.99756,0.0,0.40643]
[1776956166944,72.61,78115.04,0.0,0.99756,0.0,0.40666]
[1776956167951,72.61,78119.76,0.0,0.99757,0.0,0.4053]
[1776956168958,72.61,78129.67,0.0,0.99758,0.0,0.40245]
[1776956170187,72.61,78129.67,0.0,0.99758,0.0,0.40245]
[1776956169965,72.61,78133.09,0.0,0.99759,0.0,0.40147]
[1776956170972,72.61,78138.07,0.0,0.9976,0.0,0.40004]
[1776956171978,72.61,78139.0,0.0,0.9976,0.0,0.39978]
[1776956176009,72.61,78140.66,0.0,0.99761,0.0,0.39931]
[1776956178020,72.61,78139.57,0.0,0.9976,0.0,0.39962]
[1776956179028,72.61,78135.14,0.0,0.9976,0.0,0.40088]
[1776956182050,72.61,78136.23,0.0,0.9976,0.0,0.40057]
[1776956183058,72.61,78137.84,0.0,0.9976,0.0,0.40011]
[1776956184065,72.61,78139.12,0.0,0.9976,0.0,0.39974]
[1776956185072,72.61,78140.97,0.0,0.99761,0.0,0.39922]
[1776956186079,72.61,78141.68,0.0,0.99761,0.0,0.39902]
[1776956187086,72.61,78153.16,0.0,0.99763,0.0,0.39576]
[1776956188093,72.61,78155.31,0.0,0.99763,0.0,0.39515]
[1776956189100,72.61,78154.41,0.0,0.99763,0.0,0.39541]
[1776956190107,72.61,78153.23,0.0,0.99763,0.0,0.39574]
[1776956191114,72.61,78151.77,0.0,0.99763,0.0,0.39544]
[1776956192121,72.61,78144.44,0.0,0.99762,0.0,0.39752]
[1776956193128,72.61,78139.85,0.0,0.99761,0.0,0.39882]
[1776956194140,72.61,78158.86,0.0,0.99764,0.0,0.39344]
[1776956195145,72.61,78196.04,0.0,0.99771,0.0,0.38311]
[1776956195618,72.61,78196.04,0.0,0.99771,0.0,0.38311]
[1776956195782,72.61,78196.04,0.0,0.99771,0.0,0.38311]
[1776956196172,72.61,78194.62,0.0,0.99771,0.0,0.3835]
[1776956197165,72.61,78181.63,0.0,0.99769,0.0,0.38709]
[1776956198172,72.61,78175.53,0.0,0.99768,0.0,0.38878]
[1776956198333,72.61,78175.53,0.0,0.99768,0.0,0.38878]
[1776956199179,72.61,78168.94,0.0,0.99766,0.0,0.39062]
[1776956199380,72.61,78168.94,0.0,0.99766,0.0,0.39062]
[1776956201199,72.61,78163.1,0.0,0.99765,0.0,0.39225]
[1776956202200,72.61,78159.09,0.0,0.99765,0.0,0.39338]
[1776956203222,72.61,78159.09,0.0,0.99765,0.0,0.39338]
[1776956204214,72.61,78147.47,0.0,0.99762,0.0,0.39666]
[1776956205221,72.61,78138.23,0.0,0.99761,0.0,0.39928]
[1776956205616,72.61,78138.23,0.0,0.99761,0.0,0.39928]
[1776956205791,72.61,78138.23,0.0,0.99761,0.0,0.39928]
[1776956206228,72.61,78134.11,0.0,0.9976,0.0,0.40046]
[1776956211263,72.61,78135.72,0.0,0.9976,0.0,0.4]
[1776956212144,72.61,78135.72,0.0,0.9976,0.0,0.4]
[1776956215249,72.61,78137.81,0.0,0.9976,0.0,0.3994]
[1776956214285,72.61,78148.08,0.0,0.99762,0.0,0.39649]
[1776956215676,72.61,78188.14,0.0,0.9977,0.0,0.38529]
[1776956217263,72.61,78188.14,0.0,0.9977,0.0,0.38529]
[1776956217279,72.61,78208.63,0.0,0.99774,0.0,0.37967]
[1776956218952,72.61,78205.11,0.0,0.99773,0.0,0.38063]
[1776956218994,72.61,78207.8,0.0,0.99774,0.0,0.37989]
[1776956219330,72.61,78203.68,0.0,0.99773,0.0,0.38102]
[1776956221059,72.61,78203.68,0.0,0.99773,0.0,0.38102]
[1776956221615,72.61,78201.68,0.0,0.99772,0.0,0.38157]
[1776956221788,72.61,78201.68,0.0,0.99772,0.0,0.38157]
[1776956221938,72.61,78201.68,0.0,0.99772,0.0,0.38157]
[1776956222028,72.61,78194.77,0.0,0.99771,0.0,0.38346]
[1776956222351,72.61,78191.36,0.0,0.99771,0.0,0.3844]
[1776956223358,72.61,78198.31,0.0,0.99772,0.0,0.38249]
[1776956224365,72.61,78201.55,0.0,0.99772,0.0,0.3816]
[1776956225372,72.61,78207.46,0.0,0.99773,0.0,0.37999]
[1776956226380,72.61,78219.24,0.0,0.99776,0.0,0.37679]
[1776956227386,72.61,78211.86,0.0,0.99774,0.0,0.37879]
[1776956228394,72.61,78208.49,0.0,0.99774,0.0,0.37971]
[1776956229931,72.61,78208.49,0.0,0.99774,0.0,0.37971]
[1776956230068,72.61,78208.49,0.0,0.99774,0.0,0.37971]
[1776956230115,72.61,78207.29,0.0,0.99773,0.0,0.38003]
[1776956230702,72.61,78207.29,0.0,0.99773,0.0,0.38003]
[1776956230813,72.61,78207.29,0.0,0.99773,0.0,0.38003]
[1776956230814,72.61,78207.29,0.0,0.99773,0.0,0.38003]
[1776956230959,72.61,78207.29,0.0,0.99773,0.0,0.38003]
[1776956231009,72.61,78207.29,0.0,0.99773,0.0,0.38003]
[1776956231042,72.61,78207.29,0.0,0.99773,0.0,0.38003]
[1776956231168,72.61,78207.29,0.0,0.99773,0.0,0.38003]
[1776956231282,72.61,78207.29,0.0,0.99773,0.0,0.38003]
[1776956231226,72.61,78214.56,0.0,0.99775,0.0,0.37806]
[1776956231544,72.61,78214.56,0.0,0.99775,0.0,0.37806]
[1776956231712,72.61,78214.56,0.0,0.99775,0.0,0.37806]
[1776956231816,72.61,78214.56,0.0,0.99775,0.0,0.37806]
[1776956231926,72.61,78214.56,0.0,0.99775,0.0,0.37806]
[1776956232057,72.61,78214.56,0.0,0.99775,0.0,0.37806]
[1776956232096,72.61,78214.56,0.0,0.99775,0.0,0.37806]
[1776956232157,72.61,78214.56,0.0,0.99775,0.0,0.37806]
[1776956232286,72.61,78214.56,0.0,0.99775,0.0,0.37806]
[1776956232257,72.61,78212.73,0.0,0.99774,0.0,0.37855]
[1776956232346,72.61,78212.73,0.0,0.99774,0.0,0.37855]
[1776956232816,72.61,78212.73,0.0,0.99774,0.0,0.37855]
[1776956232919,72.61,78212.73,0.0,0.99774,0.0,0.37855]
[1776956233032,72.61,78212.73,0.0,0.99774,0.0,0.37855]
[1776956233124,72.61,78213.53,0.0,0.99775,0.0,0.37834]
[1776956234436,72.61,78206.28,0.0,0.99773,0.0,0.38031]
[1776956235445,72.61,78202.84,0.0,0.99773,0.0,0.38125]
[1776956236451,72.61,78194.83,0.0,0.99771,0.0,0.38344]
[1776956238041,72.61,78194.83,0.0,0.99771,0.0,0.38344]
[1776956238144,72.61,78194.83,0.0,0.99771,0.0,0.38344]
[1776956238252,72.61,78194.83,0.0,0.99771,0.0,0.38344]
[1776956238282,72.61,78194.83,0.0,0.99771,0.0,0.38344]
[1776956238245,72.61,78192.78,0.0,0.99771,0.0,0.38401]
[1776956238362,72.61,78192.78,0.0,0.99771,0.0,0.38401]
[1776956238470,72.61,78192.78,0.0,0.99771,0.0,0.38401]
[1776956238577,72.61,78192.78,0.0,0.99771,0.0,0.38401]
[1776956239025,72.61,78192.78,0.0,0.99771,0.0,0.38401]
[1776956239046,72.61,78192.15,0.0,0.99771,0.0,0.38418]
[1776956241486,72.61,78190.98,0.0,0.9977,0.0,0.3845]
[1776956242493,72.61,78191.84,0.0,0.99771,0.0,0.38427]
[1776956243500,72.61,78192.47,0.0,0.99771,0.0,0.38409]
[1776956244507,72.61,78189.23,0.0,0.9977,0.0,0.38499]
[1776956246750,72.61,78189.64,0.0,0.9977,0.0,0.38487]
[1776956246776,72.61,78189.64,0.0,0.9977,0.0,0.38487]
[1776956247021,72.61,78189.64,0.0,0.9977,0.0,0.38487]
[1776956247118,72.61,78183.18,0.0,0.99769,0.0,0.38666]
[1776956247530,72.61,78176.76,0.0,0.99768,0.0,0.38844]
[1776956248537,72.61,78174.52,0.0,0.99767,0.0,0.38906]
[1776956249544,72.61,78163.61,0.0,0.99765,0.0,0.39211]
[1776956250550,72.61,78161.01,0.0,0.99765,0.0,0.39284]
[1776956251558,72.61,78168.36,0.0,0.99767,0.0,0.39008]
[1776956252565,72.61,78172.79,0.0,0.99767,0.0,0.38884]
[1776956253572,72.61,78175.0,0.0,0.99768,0.0,0.38823]
[1776956254578,72.61,78179.7,0.0,0.99769,0.0,0.38692]
[1776956255587,72.61,78181.64,0.0,0.99769,0.0,0.38639]
[1776956256593,72.61,78185.43,0.0,0.9977,0.0,0.38534]
[1776956257600,72.61,78182.77,0.0,0.99769,0.0,0.38607]
[1776956258607,72.61,78182.06,0.0,0.99769,0.0,0.38627]
[1776956259615,72.61,78168.05,0.0,0.99767,0.0,0.39016]
[1776956260622,72.61,78173.55,0.0,0.99768,0.0,0.38863]
[1776956262636,72.61,78175.21,0.0,0.99768,0.0,0.38817]
[1776956264668,72.61,78196.72,0.0,0.99772,0.0,0.38223]
[1776956265715,72.61,78207.8,0.0,0.99774,0.0,0.37921]
[1776956266674,72.61,78196.74,0.0,0.99772,0.0,0.38223]
[1776956267685,72.61,78188.28,0.0,0.9977,0.0,0.38455]
[1776956268700,72.61,78198.68,0.0,0.99772,0.0,0.3817]
[1776956269707,72.61,78200.75,0.0,0.99773,0.0,0.38113]
[1776956270714,72.61,78198.46,0.0,0.99772,0.0,0.38176]
[1776956271833,72.61,78208.08,0.0,0.99774,0.0,0.37913]
[1776956272728,72.61,78212.81,0.0,0.99775,0.0,0.37785]
[1776956273735,72.61,78215.28,0.0,0.99775,0.0,0.37718]
[1776956274742,72.61,78217.56,0.0,0.99776,0.0,0.37656]
[1776956275382,72.61,78217.56,0.0,0.99776,0.0,0.37656]
[1776956275453,72.61,78217.56,0.0,0.99776,0.0,0.37656]
[1776956275749,72.61,78218.75,0.0,0.99776,0.0,0.37624]
[1776956276756,72.61,78217.2,0.0,0.99776,0.0,0.37666]
[1776956278769,72.61,78219.28,0.0,0.99776,0.0,0.37609]
[1776956279777,72.61,78218.7,0.0,0.99776,0.0,0.37625]
[1776956281371,72.61,78218.7,0.0,0.99776,0.0,0.37625]
[1776956280784,72.61,78222.92,0.0,0.99777,0.0,0.37511]
[1776956281654,72.61,78222.92,0.0,0.99777,0.0,0.37511]
[1776956281791,72.61,78230.71,0.0,0.99778,0.0,0.37302]
[1776956283805,72.61,78228.08,0.0,0.99778,0.0,0.37372]
[1776956284812,72.61,78226.67,0.0,0.99777,0.0,0.3741]
[1776956285819,72.61,78229.46,0.0,0.99778,0.0,0.37335]
[1776956286826,72.61,78228.29,0.0,0.99778,0.0,0.37367]
[1776956288840,72.61,78231.4,0.0,0.99778,0.0,0.37283]
[1776956289847,72.61,78232.93,0.0,0.99778,0.0,0.37242]
[1776956290648,72.61,78232.93,0.0,0.99778,0.0,0.37242]
[1776956290771,72.61,78232.93,0.0,0.99778,0.0,0.37242]
[1776956291019,72.61,78232.93,0.0,0.99778,0.0,0.37242]
[1776956291077,72.61,78219.82,0.0,0.99776,0.0,0.37595]
[1776956291861,72.61,78219.72,0.0,0.99776,0.0,0.37597]
[1776956292867,72.61,78219.04,0.0,0.99776,0.0,0.37616]
[1776956293875,72.61,78215.6,0.0,0.99775,0.0,0.37709]
[1776956294882,72.61,78209.54,0.0,0.99774,0.0,0.37873]
[1776956296895,72.61,78207.83,0.0,0.99774,0.0,0.3792]
[1776956297903,72.61,78203.98,0.0,0.99773,0.0,0.38025]
[1776956298910,72.61,78196.32,0.0,0.99772,0.0,0.38234]
[1776956299917,72.61,78195.33,0.0,0.99772,0.0,0.38261]
[1776956300924,72.61,78194.62,0.0,0.99772,0.0,0.38281]
[1776956302938,72.61,78192.55,0.0,0.99771,0.0,0.38338]
[1776956303944,72.61,78186.66,0.0,0.9977,0.0,0.385]
[1776956304951,72.61,78184.4,0.0,0.9977,0.0,0.38562]
[1776956305959,72.61,78185.23,0.0,0.9977,0.0,0.38539]
[1776956306966,72.61,78184.54,0.0,0.9977,0.0,0.38559]
[1776956307973,72.61,78177.81,0.0,0.99768,0.0,0.38745]
[1776956309987,72.61,78178.58,0.0,0.99769,0.0,0.38723]
[1776956310994,72.61,78179.63,0.0,0.99769,0.0,0.38694]
[1776956313008,72.61,78178.66,0.0,0.99769,0.0,0.38651]
[1776956316633,72.61,78178.56,0.0,0.99769,0.0,0.38654]
[1776956316769,72.61,78178.56,0.0,0.99769,0.0,0.38654]
[1776956317020,72.61,78178.56,0.0,0.99769,0.0,0.38654]
[1776956317036,72.61,78177.98,0.0,0.99769,0.0,0.3867]
[1776956320057,72.61,78179.77,0.0,0.99769,0.0,0.38621]
[1776956321064,72.61,78180.66,0.0,0.99769,0.0,0.38596]
[1776956322071,72.61,78178.77,0.0,0.99769,0.0,0.38648]
[1776956322882,72.61,78178.77,0.0,0.99769,0.0,0.38648]
[1776956323079,72.61,78178.24,0.0,0.99769,0.0,0.38663]
[1776956324086,72.61,78179.66,0.0,0.99769,0.0,0.38624]
[1776956324521,72.61,78179.66,0.0,0.99769,0.0,0.38624]
[1776956325094,72.61,78193.3,0.0,0.99772,0.0,0.38248]
[1776956326100,72.61,78196.9,0.0,0.99772,0.0,0.38149]
[1776956326861,72.61,78196.9,0.0,0.99772,0.0,0.38149]
[1776956327107,72.61,78199.94,0.0,0.99773,0.0,0.38066]
[1776956328114,72.61,78196.63,0.0,0.99772,0.0,0.38157]
[1776956331135,72.61,78198.27,0.0,0.99773,0.0,0.38112]
[1776956332142,72.61,78202.79,0.0,0.99773,0.0,0.37988]
[1776956334156,72.61,78203.76,0.0,0.99774,0.0,0.37962]
[1776956335163,72.61,78208.12,0.0,0.99774,0.0,0.37843]
[1776956336170,72.61,78216.03,0.0,0.99776,0.0,0.37629]
[1776956337177,72.61,78222.53,0.0,0.99777,0.0,0.37454]
[1776956338184,72.61,78223.21,0.0,0.99777,0.0,0.37435]
[1776956340198,72.61,78231.91,0.0,0.99779,0.0,0.37202]
[1776956341205,72.61,78231.23,0.0,0.99779,0.0,0.3722]
[1776956342212,72.61,78230.13,0.0,0.99778,0.0,0.37249]
[1776956343219,72.61,78229.01,0.0,0.99778,0.0,0.37279]
[1776956345233,72.61,78222.99,0.0,0.99777,0.0,0.37441]
[1776956346240,72.61,78225.08,0.0,0.99777,0.0,0.37385]
[1776956347247,72.61,78225.63,0.0,0.99778,0.0,0.3737]
[1776956348254,72.61,78225.06,0.0,0.99777,0.0,0.37385]
[1776956349260,72.61,78211.83,0.0,0.99775,0.0,0.37743]
[1776956350267,72.61,78204.72,0.0,0.99774,0.0,0.37936]
[1776956351275,72.61,78202.53,0.0,0.99773,0.0,0.37996]
[1776956352282,72.61,78206.8,0.0,0.99774,0.0,0.37879]
[1776956357317,72.61,78206.8,0.0,0.99774,0.0,0.37879]
[1776956358324,72.61,78205.01,0.0,0.99774,0.0,0.37928]
[1776956359331,72.61,78205.74,0.0,0.99774,0.0,0.37908]
[1776956361345,72.61,78208.2,0.0,0.99774,0.0,0.37841]
[1776956363359,72.61,78206.56,0.0,0.99774,0.0,0.37886]
[1776956364366,72.61,78203.19,0.0,0.99774,0.0,0.37978]
[1776956365373,72.61,78197.11,0.0,0.99772,0.0,0.38144]
[1776956366380,72.61,78195.56,0.0,0.99772,0.0,0.38186]
[1776956367387,72.61,78199.12,0.0,0.99773,0.0,0.38089]
[1776956368394,72.61,78206.85,0.0,0.99774,0.0,0.37878]
[1776956369401,72.61,78220.85,0.0,0.99777,0.0,0.37499]
[1776956370408,72.61,78225.47,0.0,0.99778,0.0,0.37374]
[1776956371414,72.61,78226.94,0.0,0.99778,0.0,0.37267]
[1776956372422,72.61,78218.91,0.0,0.99777,0.0,0.37483]
[1776956373429,72.61,78213.68,0.0,0.99776,0.0,0.37624]
[1776956374436,72.61,78205.93,0.0,0.99774,0.0,0.37834]
[1776956375443,72.61,78204.7,0.0,0.99774,0.0,0.37868]
[1776956376450,72.61,78203.21,0.0,0.99774,0.0,0.37908]
[1776956377457,72.61,78199.97,0.0,0.99773,0.0,0.37997]
[1776956378468,72.61,78204.01,0.0,0.99774,0.0,0.37886]
[1776956379475,72.61,78209.92,0.0,0.99775,0.0,0.37726]
[1776956380482,72.61,78213.63,0.0,0.99776,0.0,0.37625]
[1776956382438,72.61,78213.63,0.0,0.99776,0.0,0.37625]
[1776956382446,72.61,78213.63,0.0,0.99776,0.0,0.37625]
[1776956382483,72.61,78220.51,0.0,0.99777,0.0,0.3744]
[1776956382519,72.61,78220.51,0.0,0.99777,0.0,0.3744]
[1776956382620,72.61,78219.78,0.0,0.99777,0.0,0.3746]
[1776956383504,72.61,78216.79,0.0,0.99776,0.0,0.3754]
[1776956385488,72.61,78216.79,0.0,0.99776,0.0,0.3754]
[1776956384511,72.61,78213.53,0.0,0.99776,0.0,0.37628]
[1776956385521,72.61,78213.53,0.0,0.99776,0.0,0.37628]
[1776956385628,72.61,78213.53,0.0,0.99776,0.0,0.37628]
[1776956385771,72.61,78213.53,0.0,0.99776,0.0,0.37628]
[1776956385773,72.61,78214.43,0.0,0.99776,0.0,0.37604]
[1776956386525,72.61,78213.07,0.0,0.99776,0.0,0.37641]
[1776956387532,72.61,78211.78,0.0,0.99775,0.0,0.37676]
[1776956388539,72.61,78210.59,0.0,0.99775,0.0,0.37708]
[1776956389673,72.61,78207.61,0.0,0.99775,0.0,0.37789]
[1776956390553,72.61,78201.61,0.0,0.99774,0.0,0.37952]
[1776956391560,72.61,78206.23,0.0,0.99774,0.0,0.37826]
[1776956392748,72.61,78206.23,0.0,0.99774,0.0,0.37826]
[1776956392770,72.61,78206.23,0.0,0.99774,0.0,0.37826]
[1776956392945,72.61,78206.23,0.0,0.99774,0.0,0.37826]
[1776956393046,72.61,78210.44,0.0,0.99775,0.0,0.37712]
[1776956393772,72.61,78209.52,0.0,0.99775,0.0,0.37737]
[1776956394581,72.61,78214.81,0.0,0.99776,0.0,0.37594]
[1776956396659,72.61,78214.3,0.0,0.99776,0.0,0.37607]
[1776956396813,72.61,78209.08,0.0,0.99775,0.0,0.37749]
[1776956397602,72.61,78213.43,0.0,0.99776,0.0,0.37631]
[1776956398609,72.61,78214.59,0.0,0.99776,0.0,0.376]
[1776956399615,72.61,78213.64,0.0,0.99776,0.0,0.37625]
[1776956401009,72.61,78213.64,0.0,0.99776,0.0,0.37625]
[1776956401030,72.61,78213.64,0.0,0.99776,0.0,0.37625]
[1776956401084,72.61,78213.64,0.0,0.99776,0.0,0.37625]
[1776956401130,72.61,78212.07,0.0,0.99776,0.0,0.37668]
[1776956401653,72.61,78210.64,0.0,0.99775,0.0,0.37706]
[1776956402659,72.61,78208.28,0.0,0.99775,0.0,0.3777]
[1776956404683,72.61,78210.85,0.0,0.99775,0.0,0.37701]
[1776956405680,72.61,78195.98,0.0,0.99773,0.0,0.38105]
[1776956407486,72.61,78195.98,0.0,0.99773,0.0,0.38105]
[1776956406690,72.61,78200.9,0.0,0.99774,0.0,0.37971]
[1776956408239,72.61,78200.9,0.0,0.99774,0.0,0.37971]
[1776956408338,72.61,78206.21,0.0,0.99774,0.0,0.37827]
[1776956408732,72.61,78206.21,0.0,0.99774,0.0,0.37827]
[1776956408788,72.61,78206.94,0.0,0.99775,0.0,0.37807]
[1776956409711,72.61,78205.8,0.0,0.99774,0.0,0.37838]
[1776956410717,72.61,78202.24,0.0,0.99774,0.0,0.37935]
[1776956411724,72.61,78200.87,0.0,0.99773,0.0,0.37972]
[1776956413848,72.61,78201.0,0.0,0.99774,0.0,0.37968]
[1776956413885,72.61,78196.13,0.0,0.99773,0.0,0.38101]
[1776956414938,72.61,78201.7,0.0,0.99774,0.0,0.37949]
[1776956417025,72.61,78201.16,0.0,0.99774,0.0,0.37964]
[1776956417765,72.61,78198.58,0.0,0.99773,0.0,0.38034]
[1776956418773,72.61,78200.11,0.0,0.99773,0.0,0.37993]
[1776956419781,72.61,78197.16,0.0,0.99773,0.0,0.38073]
[1776956421795,72.61,78204.54,0.0,0.99774,0.0,0.37872]
[1776956423809,72.61,78198.78,0.0,0.99773,0.0,0.38029]
[1776956425252,72.61,78198.78,0.0,0.99773,0.0,0.38029]
[1776956425823,72.61,78195.08,0.0,0.99772,0.0,0.3813]
[1776956427088,72.61,78195.08,0.0,0.99772,0.0,0.3813]
[1776956427168,72.61,78194.57,0.0,0.99772,0.0,0.38144]
[1776956427633,72.61,78194.57,0.0,0.99772,0.0,0.38144]
[1776956427732,72.61,78194.57,0.0,0.99772,0.0,0.38144]
[1776956428029,72.61,78194.57,0.0,0.99772,0.0,0.38144]
[1776956428101,72.61,78194.57,0.0,0.99772,0.0,0.38144]
[1776956428225,72.61,78194.57,0.0,0.99772,0.0,0.38144]
[1776956428366,72.61,78194.57,0.0,0.99772,0.0,0.38144]
[1776956428468,72.61,78190.66,0.0,0.99772,0.0,0.38251]
[1776956429028,72.61,78190.66,0.0,0.99772,0.0,0.38251]
[1776956429073,72.61,78189.8,0.0,0.99771,0.0,0.38275]
[1776956429854,72.61,78192.13,0.0,0.99772,0.0,0.38211]
[1776956430861,72.61,78193.71,0.0,0.99772,0.0,0.38168]
[1776956431868,72.61,78202.75,0.0,0.99774,0.0,0.37852]
[1776956432875,72.61,78213.49,0.0,0.99776,0.0,0.37561]
[1776956434462,72.61,78213.72,0.0,0.99776,0.0,0.37555]
[1776956435896,72.61,78214.52,0.0,0.99776,0.0,0.37533]
[1776956436904,72.61,78217.36,0.0,0.99777,0.0,0.37457]
[1776956437911,72.61,78222.67,0.0,0.99778,0.0,0.37314]
[1776956438918,72.61,78221.42,0.0,0.99778,0.0,0.37347]
[1776956440932,72.61,78220.27,0.0,0.99777,0.0,0.37378]
[1776956441939,72.61,78221.99,0.0,0.99778,0.0,0.37332]
[1776956442946,72.61,78220.69,0.0,0.99777,0.0,0.37367]
[1776956443953,72.61,78219.88,0.0,0.99777,0.0,0.37389]
[1776956445968,72.61,78220.7,0.0,0.99777,0.0,0.37367]
[1776956446975,72.61,78211.2,0.0,0.99776,0.0,0.37623]
[1776956447982,72.61,78203.24,0.0,0.99774,0.0,0.37839]
[1776956449996,72.61,78206.42,0.0,0.99775,0.0,0.37752]
[1776956451004,72.61,78207.12,0.0,0.99775,0.0,0.37733]
[1776956452017,72.61,78208.46,0.0,0.99775,0.0,0.37697]
[1776956453024,72.61,78209.11,0.0,0.99775,0.0,0.37679]
[1776956456045,72.61,78208.43,0.0,0.99775,0.0,0.37698]
[1776956457052,72.61,78202.67,0.0,0.99774,0.0,0.37854]
[1776956458059,72.61,78194.2,0.0,0.99773,0.0,0.38085]
[1776956459066,72.61,78191.84,0.0,0.99772,0.0,0.3815]
[1776956460073,72.61,78189.66,0.0,0.99772,0.0,0.38209]
[1776956461080,72.61,78188.09,0.0,0.99772,0.0,0.38253]
[1776956462087,72.61,78190.35,0.0,0.99772,0.0,0.38191]
[1776956463094,72.61,78187.39,0.0,0.99771,0.0,0.38272]
[1776956464101,72.61,78185.8,0.0,0.99771,0.0,0.38315]
[1776956465108,72.61,78180.02,0.0,0.9977,0.0,0.38475]
[1776956466491,72.61,78180.02,0.0,0.9977,0.0,0.38475]
[1776956466527,72.61,78178.6,0.0,0.9977,0.0,0.38514]
[1776956466782,72.61,78178.6,0.0,0.9977,0.0,0.38514]
[1776956467123,72.61,78173.23,0.0,0.99769,0.0,0.38662]
[1776956468129,72.61,78171.54,0.0,0.99768,0.0,0.38709]
[1776956469136,72.61,78169.97,0.0,0.99768,0.0,0.38753]
[1776956469808,72.61,78169.97,0.0,0.99768,0.0,0.38753]
[1776956470143,72.61,78158.57,0.0,0.99766,0.0,0.3907]
[1776956471150,72.61,78155.61,0.0,0.99766,0.0,0.39153]
[1776956472157,72.61,78154.14,0.0,0.99765,0.0,0.39195]
[1776956473164,72.61,78154.99,0.0,0.99765,0.0,0.39171]
[1776956474171,72.61,78156.3,0.0,0.99766,0.0,0.39134]
[1776956475178,72.61,78162.71,0.0,0.99767,0.0,0.38955]
[1776956477192,72.61,78163.54,0.0,0.99767,0.0,0.38932]
[1776956479206,72.61,78162.05,0.0,0.99767,0.0,0.38973]
[1776956480213,72.61,78156.96,0.0,0.99766,0.0,0.39116]
[1776956481222,72.61,78156.1,0.0,0.99766,0.0,0.3914]
[1776956482229,72.61,78151.55,0.0,0.99765,0.0,0.39267]
[1776956484243,72.61,78150.44,0.0,0.99765,0.0,0.39298]
[1776956485250,72.61,78147.33,0.0,0.99764,0.0,0.39386]
[1776956486258,72.61,78139.46,0.0,0.99762,0.0,0.39608]
[1776956486874,72.61,78139.46,0.0,0.99762,0.0,0.39608]
[1776956487045,72.61,78139.46,0.0,0.99762,0.0,0.39608]
[1776956487277,72.61,78139.46,0.0,0.99762,0.0,0.39608]
[1776956487297,72.61,78132.4,0.0,0.99761,0.0,0.39809]
[1776956490293,72.61,78139.66,0.0,0.99762,0.0,0.39603]
[1776956491300,72.61,78143.16,0.0,0.99764,0.0,0.39433]
[1776956492307,72.61,78150.56,0.0,0.99765,0.0,0.39224]
[1776956493314,72.61,78151.54,0.0,0.99765,0.0,0.39197]
[1776956494321,72.61,78152.07,0.0,0.99765,0.0,0.39182]
[1776956495329,72.61,78148.12,0.0,0.99765,0.0,0.39293]
[1776956496335,72.61,78141.57,0.0,0.99763,0.0,0.39478]
[1776956497353,72.61,78139.1,0.0,0.99763,0.0,0.39547]
[1776956498358,72.61,78134.34,0.0,0.99762,0.0,0.39682]
[1776956499365,72.61,78133.07,0.0,0.99762,0.0,0.39718]
[1776956501379,72.61,78132.44,0.0,0.99762,0.0,0.39736]
[1776956502386,72.61,78127.9,0.0,0.99761,0.0,0.39865]
[1776956503393,72.61,78144.83,0.0,0.99764,0.0,0.39386]
[1776956504402,72.61,78148.71,0.0,0.99765,0.0,0.39276]
[1776956505410,72.61,78158.1,0.0,0.99766,0.0,0.39013]
[1776956506416,72.61,78159.9,0.0,0.99767,0.0,0.38963]
[1776956507423,72.61,78160.46,0.0,0.99767,0.0,0.38947]
[1776956508430,72.61,78158.91,0.0,0.99767,0.0,0.38991]
[1776956509437,72.61,78157.49,0.0,0.99766,0.0,0.3903]
[1776956512614,72.61,78156.12,0.0,0.99766,0.0,0.39069]
[1776956513465,72.61,78155.39,0.0,0.99766,0.0,0.39089]
[1776956514472,72.61,78157.71,0.0,0.99766,0.0,0.39024]
[1776956515479,72.61,78158.85,0.0,0.99767,0.0,0.38992]
[1776956516486,72.61,78157.9,0.0,0.99766,0.0,0.39019]
[1776956517493,72.61,78153.35,0.0,0.99765,0.0,0.39146]
[1776956518500,72.61,78150.34,0.0,0.99765,0.0,0.39231]
[1776956519507,72.61,78149.33,0.0,0.99765,0.0,0.39259]
[1776956520514,72.61,78147.29,0.0,0.99764,0.0,0.39316]
[1776956521521,72.61,78151.21,0.0,0.99765,0.0,0.39206]
[1776956522528,72.61,78151.82,0.0,0.99765,0.0,0.39189]
[1776956523535,72.61,78150.08,0.0,0.99765,0.0,0.39238]
[1776956524542,72.61,78149.26,0.0,0.99765,0.0,0.39261]
[1776956525549,72.61,78151.18,0.0,0.99765,0.0,0.39207]
[1776956526556,72.61,78165.02,0.0,0.99768,0.0,0.3882]
[1776956527562,72.61,78164.74,0.0,0.99768,0.0,0.38828]
[1776956528570,72.61,78164.06,0.0,0.99768,0.0,0.38847]
[1776956529576,72.61,78164.88,0.0,0.99768,0.0,0.38824]
[1776956530584,72.61,78171.96,0.0,0.99769,0.0,0.38628]
[1776956531590,72.61,78170.19,0.0,0.99769,0.0,0.38677]
[1776956532598,72.61,78167.36,0.0,0.99768,0.0,0.38755]
[1776956533605,72.61,78165.47,0.0,0.99768,0.0,0.38808]
[1776956534612,72.61,78164.83,0.0,0.99768,0.0,0.38826]
[1776956535618,72.61,78166.16,0.0,0.99768,0.0,0.38789]
[1776956537633,72.61,78165.23,0.0,0.99768,0.0,0.38815]
[1776956538640,72.61,78167.15,0.0,0.99768,0.0,0.38761]
[1776956539646,72.61,78163.36,0.0,0.99767,0.0,0.38867]
[1776956540654,72.61,78158.08,0.0,0.99766,0.0,0.39014]
[1776956541661,72.61,78156.99,0.0,0.99766,0.0,0.39044]
[1776956542668,72.61,78156.08,0.0,0.99766,0.0,0.3907]
[1776956543674,72.61,78154.0,0.0,0.99766,0.0,0.39128]
[1776956544682,72.61,78155.34,0.0,0.99766,0.0,0.3909]
[1776956545688,72.61,78156.43,0.0,0.99766,0.0,0.3906]
[1776956546696,72.61,78148.55,0.0,0.99765,0.0,0.39281]
[1776956547703,72.61,78146.8,0.0,0.99764,0.0,0.3933]
[1776956548709,72.61,78143.26,0.0,0.99764,0.0,0.3943]
[1776956549717,72.61,78141.51,0.0,0.99763,0.0,0.39479]
[1776956550724,72.61,78138.19,0.0,0.99763,0.0,0.39573]
[1776956551731,72.61,78136.91,0.0,0.99763,0.0,0.39538]
[1776956552738,72.61,78131.06,0.0,0.99762,0.0,0.39704]
[1776956553745,72.61,78124.18,0.0,0.9976,0.0,0.399]
[1776956554751,72.61,78123.05,0.0,0.9976,0.0,0.39932]
[1776956557773,72.61,78123.74,0.0,0.9976,0.0,0.39912]
[1776956558780,72.61,78124.43,0.0,0.9976,0.0,0.39892]
[1776956560794,72.61,78142.87,0.0,0.99764,0.0,0.3937]
[1776956561801,72.61,78136.32,0.0,0.99763,0.0,0.39555]
[1776956562808,72.61,78132.17,0.0,0.99762,0.0,0.39672]
[1776956563815,72.61,78129.65,0.0,0.99761,0.0,0.39744]
[1776956565830,72.61,78133.39,0.0,0.99762,0.0,0.39638]
[1776956566837,72.61,78140.87,0.0,0.99764,0.0,0.39426]
[1776956568851,72.61,78139.68,0.0,0.99763,0.0,0.3946]
[1776956569862,72.61,78135.91,0.0,0.99763,0.0,0.39566]
[1776956570869,72.61,78130.69,0.0,0.99762,0.0,0.39714]
[1776956571876,72.61,78127.71,0.0,0.99761,0.0,0.39799]
[1776956572883,72.61,78126.53,0.0,0.99761,0.0,0.39833]
[1776956573890,72.61,78127.77,0.0,0.99761,0.0,0.39797]
[1776956574897,72.61,78129.41,0.0,0.99761,0.0,0.39751]
[1776956575904,72.61,78139.63,0.0,0.99763,0.0,0.39461]
[1776956576911,72.61,78140.7,0.0,0.99764,0.0,0.39431]
[1776956577918,72.61,78141.96,0.0,0.99764,0.0,0.39396]
[1776956580939,72.61,78146.76,0.0,0.99765,0.0,0.3926]
[1776956581946,72.61,78148.92,0.0,0.99765,0.0,0.392]
[1776956583960,72.61,78150.1,0.0,0.99765,0.0,0.39167]
[1776956584967,72.61,78151.59,0.0,0.99766,0.0,0.39125]
[1776956585974,72.61,78150.8,0.0,0.99765,0.0,0.39147]
[1776956586981,72.61,78148.53,0.0,0.99765,0.0,0.39211]
[1776956587988,72.61,78142.13,0.0,0.99764,0.0,0.39391]
[1776956588995,72.61,78143.21,0.0,0.99764,0.0,0.3936]
[1776956590008,72.61,78142.1,0.0,0.99764,0.0,0.39392]
[1776956591009,72.61,78143.17,0.0,0.99764,0.0,0.39361]
[1776956592018,72.61,78145.6,0.0,0.99764,0.0,0.39293]
[1776956593026,72.61,78152.5,0.0,0.99766,0.0,0.39099]
[1776956594033,72.61,78151.9,0.0,0.99766,0.0,0.39116]
[1776956595039,72.61,78152.4,0.0,0.99766,0.0,0.39102]
[1776956596047,72.61,78143.27,0.0,0.99764,0.0,0.39359]
[1776956597054,72.61,78136.85,0.0,0.99763,0.0,0.3954]
[1776956598661,72.61,78136.85,0.0,0.99763,0.0,0.3954]
[1776956598063,72.61,78130.83,0.0,0.99762,0.0,0.3971]
[1776956599070,72.61,78130.74,0.0,0.99762,0.0,0.39713]
[1776956600077,72.61,78129.38,0.0,0.99761,0.0,0.39752]
[1776956601898,72.61,78128.97,0.0,0.99761,0.0,0.39763]
[1776956601949,72.61,78128.97,0.0,0.99761,0.0,0.39763]
[1776956602073,72.61,78128.97,0.0,0.99761,0.0,0.39763]
[1776956602201,72.61,78128.97,0.0,0.99761,0.0,0.39763]
[1776956602370,72.61,78128.97,0.0,0.99761,0.0,0.39763]
[1776956602502,72.61,78128.97,0.0,0.99761,0.0,0.39763]
[1776956602630,72.61,78128.97,0.0,0.99761,0.0,0.39763]
[1776956602682,72.61,78128.95,0.0,0.99761,0.0,0.39764]
[1776956602745,72.61,78128.95,0.0,0.99761,0.0,0.39764]
[1776956603022,72.61,78128.95,0.0,0.99761,0.0,0.39764]
[1776956607125,72.61,78128.09,0.0,0.99761,0.0,0.39788]
[1776956608562,72.61,78128.09,0.0,0.99761,0.0,0.39788]
[1776956608652,72.61,78128.09,0.0,0.99761,0.0,0.39788]
[1776956609139,72.61,78117.02,0.0,0.99759,0.0,0.40104]
[1776956610231,72.61,78117.02,0.0,0.99759,0.0,0.40104]
[1776956610291,72.61,78117.02,0.0,0.99759,0.0,0.40104]
[1776956610334,72.61,78117.64,0.0,0.99759,0.0,0.40086]
[1776956611154,72.61,78127.08,0.0,0.99761,0.0,0.39746]
[1776956612447,72.61,78127.08,0.0,0.99761,0.0,0.39746]
[1776956612527,72.61,78127.08,0.0,0.99761,0.0,0.39746]
[1776956612696,72.61,78127.08,0.0,0.99761,0.0,0.39746]
[1776956612570,72.61,78129.28,0.0,0.99762,0.0,0.39683]
[1776956613169,72.61,78139.73,0.0,0.99764,0.0,0.39388]
[1776956614176,72.61,78141.54,0.0,0.99764,0.0,0.39337]
[1776956616190,72.61,78147.85,0.0,0.99765,0.0,0.39159]
[1776956617197,72.61,78146.41,0.0,0.99765,0.0,0.392]
[1776956618203,72.61,78145.32,0.0,0.99765,0.0,0.3923]
[1776956621225,72.61,78133.53,0.0,0.99763,0.0,0.39563]
[1776956622232,72.61,78124.8,0.0,0.99761,0.0,0.3981]
[1776956623240,72.61,78120.2,0.0,0.9976,0.0,0.39941]
[1776956624247,72.61,78119.6,0.0,0.9976,0.0,0.39959]
[1776956625254,72.61,78116.69,0.0,0.99759,0.0,0.40042]
[1776956626261,72.61,78115.79,0.0,0.99759,0.0,0.40068]
[1776956627268,72.61,78111.66,0.0,0.99758,0.0,0.40186]
[1776956628275,72.61,78106.62,0.0,0.99757,0.0,0.40331]
[1776956629282,72.61,78105.31,0.0,0.99757,0.0,0.40368]
[1776956631296,72.61,78103.67,0.0,0.99757,0.0,0.40416]
[1776956632303,72.61,78099.61,0.0,0.99756,0.0,0.40533]
[1776956633271,72.61,78099.61,0.0,0.99756,0.0,0.40533]
[1776956633526,72.61,78099.61,0.0,0.99756,0.0,0.40533]
[1776956633533,72.61,78093.34,0.0,0.99755,0.0,0.40715]
[1776956633769,72.61,78093.34,0.0,0.99755,0.0,0.40715]
[1776956634316,72.61,78092.51,0.0,0.99755,0.0,0.40739]
[1776956636332,72.61,78094.95,0.0,0.99755,0.0,0.40668]
[1776956637339,72.61,78095.96,0.0,0.99755,0.0,0.40639]
[1776956638346,72.61,78096.8,0.0,0.99755,0.0,0.40614]
[1776956640360,72.61,78091.79,0.0,0.99754,0.0,0.4076]
[1776956641367,72.61,78089.65,0.0,0.99754,0.0,0.40822]
[1776956642376,72.61,78088.88,0.0,0.99754,0.0,0.40844]
[1776956643382,72.61,78093.73,0.0,0.99755,0.0,0.40703]
[1776956644389,72.61,78099.74,0.0,0.99756,0.0,0.40529]
[1776956645397,72.61,78101.83,0.0,0.99756,0.0,0.40469]
[1776956646403,72.61,78100.01,0.0,0.99756,0.0,0.40521]
[1776956647411,72.61,78094.36,0.0,0.99755,0.0,0.40685]
[1776956648418,72.61,78093.38,0.0,0.99755,0.0,0.40713]
[1776956649425,72.61,78095.76,0.0,0.99755,0.0,0.40644]
[1776956650432,72.61,78095.13,0.0,0.99755,0.0,0.40663]
[1776956652446,72.61,78093.98,0.0,0.99755,0.0,0.40696]
[1776956653453,72.61,78092.79,0.0,0.99755,0.0,0.40731]
[1776956654461,72.61,78093.43,0.0,0.99755,0.0,0.40712]
[1776956655467,72.61,78094.04,0.0,0.99755,0.0,0.40694]
[1776956657481,72.61,78090.27,0.0,0.99754,0.0,0.40804]
[1776956658488,72.61,78087.11,0.0,0.99754,0.0,0.40896]
[1776956659495,72.61,78084.48,0.0,0.99753,0.0,0.40973]
[1776956660502,72.61,78085.14,0.0,0.99753,0.0,0.40953]
[1776956661508,72.61,78090.93,0.0,0.99754,0.0,0.40785]
[1776956662516,72.61,78095.34,0.0,0.99755,0.0,0.40657]
[1776956663523,72.61,78095.95,0.0,0.99755,0.0,0.40639]
[1776956664530,72.61,78094.9,0.0,0.99755,0.0,0.40669]
[1776956665537,72.61,78086.32,0.0,0.99753,0.0,0.40919]
[1776956666544,72.61,78084.69,0.0,0.99753,0.0,0.40966]
[1776956668558,72.61,78082.52,0.0,0.99753,0.0,0.4103]
[1776956669565,72.61,78080.05,0.0,0.99752,0.0,0.41102]
[1776956670572,72.61,78077.79,0.0,0.99752,0.0,0.41168]
[1776956672587,72.61,78069.77,0.0,0.99751,0.0,0.4133]
[1776956673593,72.61,78068.08,0.0,0.9975,0.0,0.4138]
[1776956674600,72.61,78066.58,0.0,0.9975,0.0,0.41424]
[1776956677621,72.61,78065.46,0.0,0.9975,0.0,0.41457]
[1776956678628,72.61,78060.66,0.0,0.99749,0.0,0.41599]
[1776956679635,72.61,78047.5,0.0,0.99746,0.0,0.4199]
[1776956680336,72.61,78047.5,0.0,0.99746,0.0,0.4199]
[1776956680353,72.61,78047.5,0.0,0.99746,0.0,0.4199]
[1776956680490,72.61,78047.5,0.0,0.99746,0.0,0.4199]
[1776956680522,72.61,78047.5,0.0,0.99746,0.0,0.4199]
[1776956680641,72.61,78042.99,0.0,0.99745,0.0,0.42125]
[1776956681018,72.61,78042.99,0.0,0.99745,0.0,0.42125]
[1776956681649,72.61,78041.83,0.0,0.99745,0.0,0.4216]
[1776956682656,72.61,78036.1,0.0,0.99744,0.0,0.42332]
[1776956683662,72.61,78039.67,0.0,0.99744,0.0,0.42224]
[1776956684670,72.61,78041.88,0.0,0.99745,0.0,0.42158]
[1776956685677,72.61,78041.13,0.0,0.99745,0.0,0.42181]
[1776956686684,72.61,78040.57,0.0,0.99745,0.0,0.42198]
[1776956687691,72.61,78042.84,0.0,0.99745,0.0,0.4213]
[1776956688698,72.61,78041.84,0.0,0.99745,0.0,0.42159]
[1776956689705,72.61,78039.43,0.0,0.99744,0.0,0.42232]
[1776956691719,72.61,78041.94,0.0,0.99745,0.0,0.42156]
[1776956692726,72.61,78039.88,0.0,0.99744,0.0,0.42218]
[1776956693733,72.61,78038.52,0.0,0.99744,0.0,0.42259]
[1776956694740,72.61,78037.78,0.0,0.99744,0.0,0.42281]
[1776956695747,72.61,78036.46,0.0,0.99744,0.0,0.42321]
[1776956696754,72.61,78038.64,0.0,0.99744,0.0,0.42255]
[1776956697763,72.61,78035.29,0.0,0.99744,0.0,0.42356]
[1776956698770,72.61,78039.59,0.0,0.99744,0.0,0.42227]
[1776956699472,72.61,78039.59,0.0,0.99744,0.0,0.42227]
[1776956699777,72.61,78045.13,0.0,0.99746,0.0,0.42061]
[1776956701792,72.61,78043.58,0.0,0.99745,0.0,0.42107]
[1776956702024,72.61,78043.58,0.0,0.99745,0.0,0.42107]
[1776956702119,72.61,78043.58,0.0,0.99745,0.0,0.42107]
[1776956702271,72.61,78043.58,0.0,0.99745,0.0,0.42107]
[1776956702528,72.61,78043.58,0.0,0.99745,0.0,0.42107]
[1776956703806,72.61,78047.8,0.0,0.99746,0.0,0.41981]
[1776956704813,72.61,78050.41,0.0,0.99747,0.0,0.41904]
[1776956706827,72.61,78051.67,0.0,0.99747,0.0,0.41866]
[1776956707834,72.61,78047.88,0.0,0.99746,0.0,0.41979]
[1776956708841,72.61,78046.88,0.0,0.99746,0.0,0.42009]
[1776956712869,72.61,78045.04,0.0,0.99746,0.0,0.42064]
[1776956714883,72.61,78047.55,0.0,0.99746,0.0,0.41989]
[1776956715890,72.61,78053.65,0.0,0.99747,0.0,0.41807]
[1776956716897,72.61,78052.83,0.0,0.99747,0.0,0.41831]
[1776956718911,72.61,78055.7,0.0,0.99748,0.0,0.41746]
[1776956719918,72.61,78058.49,0.0,0.99748,0.0,0.41663]
[1776956720925,72.61,78054.17,0.0,0.99747,0.0,0.41792]
[1776956723945,72.61,78054.75,0.0,0.99748,0.0,0.41774]
[1776956725959,72.61,78056.58,0.0,0.99748,0.0,0.4172]
[1776956726967,72.61,78068.43,0.0,0.9975,0.0,0.4137]
[1776956727974,72.61,78071.81,0.0,0.99751,0.0,0.4127]
[1776956728981,72.61,78076.37,0.0,0.99752,0.0,0.41137]
[1776956730995,72.61,78077.96,0.0,0.99752,0.0,0.4109]
[1776956732645,72.61,78088.45,0.0,0.99755,0.0,0.40711]
[1776956733316,72.61,78088.45,0.0,0.99755,0.0,0.40711]
[1776956733567,72.61,78088.45,0.0,0.99755,0.0,0.40711]
[1776956733640,72.61,78098.82,0.0,0.99757,0.0,0.40411]
[1776956734016,72.61,78090.92,0.0,0.99755,0.0,0.40639]
[1776956735023,72.61,78088.87,0.0,0.99755,0.0,0.40699]
[1776956736030,72.61,78092.43,0.0,0.99755,0.0,0.40596]
[1776956737037,72.61,78096.08,0.0,0.99756,0.0,0.4049]
[1776956739242,72.61,78097.96,0.0,0.99757,0.0,0.40436]
[1776956739271,72.61,78097.96,0.0,0.99757,0.0,0.40436]
[1776956739372,72.61,78097.55,0.0,0.99756,0.0,0.40448]
[1776956740050,72.61,78097.55,0.0,0.99756,0.0,0.40448]
[1776956740224,72.61,78097.55,0.0,0.99756,0.0,0.40448]
[1776956740251,72.61,78097.55,0.0,0.99756,0.0,0.40448]
[1776956740274,72.61,78097.55,0.0,0.99756,0.0,0.40448]
[1776956740298,72.61,78097.55,0.0,0.99756,0.0,0.40448]
[1776956740523,72.61,78097.55,0.0,0.99756,0.0,0.40448]
[1776956744086,72.61,78094.08,0.0,0.99756,0.0,0.40548]
[1776956749121,72.61,78095.11,0.0,0.99756,0.0,0.40518]
[1776956752839,72.61,78094.32,0.0,0.99756,0.0,0.40541]
[1776956752948,72.61,78094.48,0.0,0.99756,0.0,0.40536]
[1776956753000,72.61,78094.48,0.0,0.99756,0.0,0.40536]
[1776956753019,72.61,78094.48,0.0,0.99756,0.0,0.40536]
[1776956753090,72.61,78094.48,0.0,0.99756,0.0,0.40536]
[1776956753273,72.61,78094.48,0.0,0.99756,0.0,0.40536]
[1776956753283,72.61,78093.92,0.0,0.99756,0.0,0.40553]
[1776956758184,72.61,78097.49,0.0,0.99756,0.0,0.40449]
[1776956761515,72.61,78100.05,0.0,0.99757,0.0,0.40375]
[1776956761568,72.61,78100.05,0.0,0.99757,0.0,0.40375]
[1776956761569,72.61,78100.05,0.0,0.99757,0.0,0.40375]
[1776956761713,72.61,78100.05,0.0,0.99757,0.0,0.40375]
[1776956761771,72.61,78100.05,0.0,0.99757,0.0,0.40375]
[1776956761872,72.61,78100.97,0.0,0.99757,0.0,0.40349]
[1776956762212,72.61,78098.17,0.0,0.99757,0.0,0.4043]
[1776956763219,72.61,78088.61,0.0,0.99755,0.0,0.40706]
[1776956764226,72.61,78089.35,0.0,0.99755,0.0,0.40685]
[1776956765672,72.61,78089.35,0.0,0.99755,0.0,0.40685]
[1776956765681,72.61,78089.35,0.0,0.99755,0.0,0.40685]
[1776956765774,72.61,78089.35,0.0,0.99755,0.0,0.40685]
[1776956766568,72.61,78088.34,0.0,0.99755,0.0,0.40714]
[1776956766686,72.61,78088.34,0.0,0.99755,0.0,0.40714]
[1776956766775,72.61,78088.34,0.0,0.99755,0.0,0.40714]
[1776956766871,72.61,78089.92,0.0,0.99755,0.0,0.40668]
[1776956768254,72.61,78086.23,0.0,0.99754,0.0,0.40776]
[1776956770667,72.61,78086.77,0.0,0.99754,0.0,0.4076]
[1776956770772,72.61,78086.77,0.0,0.99754,0.0,0.4076]
[1776956770776,72.61,78086.77,0.0,0.99754,0.0,0.4076]
[1776956770941,72.61,78087.74,0.0,0.99755,0.0,0.40732]
[1776956771025,72.61,78087.74,0.0,0.99755,0.0,0.40732]
[1776956774108,72.61,78087.87,0.0,0.99755,0.0,0.40728]
[1776956774271,72.61,78087.87,0.0,0.99755,0.0,0.40728]
[1776956774410,72.61,78087.87,0.0,0.99755,0.0,0.40728]
[1776956774520,72.61,78087.87,0.0,0.99755,0.0,0.40728]
[1776956774579,72.61,78083.5,0.0,0.99754,0.0,0.40855]
[1776956776355,72.61,78081.54,0.0,0.99753,0.0,0.40912]
[1776956780311,72.61,78078.08,0.0,0.99753,0.0,0.41013]
[1776956781877,72.61,78077.96,0.0,0.99753,0.0,0.41017]
[1776956782004,72.61,78077.17,0.0,0.99752,0.0,0.4104]
[1776956782022,72.61,78077.17,0.0,0.99752,0.0,0.4104]
[1776956782359,72.61,78075.52,0.0,0.99752,0.0,0.41088]
[1776956785380,72.61,78065.83,0.0,0.9975,0.0,0.41373]
[1776956786387,72.61,78052.24,0.0,0.99747,0.0,0.41775]
[1776956787394,72.61,78051.28,0.0,0.99747,0.0,0.41803]
[1776956789408,72.61,78055.01,0.0,0.99748,0.0,0.41693]
[1776956791422,72.61,78061.37,0.0,0.9975,0.0,0.4143]
[1776956792806,72.61,78061.37,0.0,0.9975,0.0,0.4143]
[1776956793436,72.61,78058.48,0.0,0.99749,0.0,0.41516]
[1776956794661,72.61,78058.48,0.0,0.99749,0.0,0.41516]
[1776956794726,72.61,78058.48,0.0,0.99749,0.0,0.41516]
[1776956794850,72.61,78058.48,0.0,0.99749,0.0,0.41516]
[1776956794964,72.61,78056.73,0.0,0.99749,0.0,0.41568]
[1776956795109,72.61,78056.73,0.0,0.99749,0.0,0.41568]
[1776956795267,72.61,78056.73,0.0,0.99749,0.0,0.41568]
[1776956795391,72.61,78056.73,0.0,0.99749,0.0,0.41568]
[1776956795510,72.61,78056.73,0.0,0.99749,0.0,0.41568]
[1776956795658,72.61,78056.73,0.0,0.99749,0.0,0.41568]
[1776956796130,72.61,78056.48,0.0,0.99749,0.0,0.41575]
[1776956796194,72.61,78056.48,0.0,0.99749,0.0,0.41575]
[1776956796305,72.61,78056.48,0.0,0.99749,0.0,0.41575]
[1776956796441,72.61,78056.48,0.0,0.99749,0.0,0.41575]
[1776956796573,72.61,78056.48,0.0,0.99749,0.0,0.41575]
[1776956796831,72.61,78056.48,0.0,0.99749,0.0,0.41575]
[1776956796578,72.61,78056.58,0.0,0.99749,0.0,0.41572]
[1776956797464,72.61,78061.75,0.0,0.9975,0.0,0.41419]
[1776956800485,72.61,78054.78,0.0,0.99748,0.0,0.41625]
[1776956802323,72.61,78056.72,0.0,0.99749,0.0,0.41568]
[1776956802366,72.61,78056.72,0.0,0.99749,0.0,0.41568]
[1776956802410,72.61,78056.72,0.0,0.99749,0.0,0.41568]
[1776956802515,72.61,78056.72,0.0,0.99749,0.0,0.41568]
[1776956802632,72.61,78056.72,0.0,0.99749,0.0,0.41568]
[1776956802737,72.61,78056.72,0.0,0.99749,0.0,0.41568]
[1776956802773,72.61,78056.72,0.0,0.99749,0.0,0.41568]
[1776956802839,72.61,78055.22,0.0,0.99748,0.0,0.41612]
[1776956802953,72.61,78055.22,0.0,0.99748,0.0,0.41612]
[1776956803027,72.61,78055.22,0.0,0.99748,0.0,0.41612]
[1776956803278,72.61,78055.22,0.0,0.99748,0.0,0.41612]
[1776956803382,72.61,78055.22,0.0,0.99748,0.0,0.41612]
[1776956806774,72.61,78054.44,0.0,0.99748,0.0,0.41635]
[1776956807019,72.61,78054.62,0.0,0.99748,0.0,0.4163]
[1776956807067,72.61,78054.62,0.0,0.99748,0.0,0.4163]
[1776956810775,72.61,78054.52,0.0,0.99748,0.0,0.41633]
[1776956811027,72.61,78055.34,0.0,0.99749,0.0,0.41609]
[1776956811139,72.61,78055.34,0.0,0.99749,0.0,0.41609]
[1776956812569,72.61,78048.58,0.0,0.99747,0.0,0.41809]
[1776956814030,72.61,78048.06,0.0,0.99747,0.0,0.41825]
[1776956814139,72.61,78048.06,0.0,0.99747,0.0,0.41825]
[1776956814276,72.61,78048.06,0.0,0.99747,0.0,0.41825]
[1776956814428,72.61,78048.06,0.0,0.99747,0.0,0.41825]
[1776956814522,72.61,78048.06,0.0,0.99747,0.0,0.41825]
[1776956814530,72.61,78048.06,0.0,0.99747,0.0,0.41825]
[1776956814783,72.61,78048.06,0.0,0.99747,0.0,0.41825]
[1776956814870,72.61,78048.88,0.0,0.99747,0.0,0.418]
[1776956815023,72.61,78048.88,0.0,0.99747,0.0,0.418]
[1776956815148,72.61,78048.88,0.0,0.99747,0.0,0.418]
[1776956816597,72.61,78052.84,0.0,0.99748,0.0,0.41683]
[1776956818772,72.61,78050.86,0.0,0.99748,0.0,0.41742]
[1776956818844,72.61,78050.86,0.0,0.99748,0.0,0.41742]
[1776956818873,72.61,78045.86,0.0,0.99747,0.0,0.4189]
[1776956818950,72.61,78045.86,0.0,0.99747,0.0,0.4189]
[1776956819023,72.61,78045.86,0.0,0.99747,0.0,0.4189]
[1776956819072,72.61,78045.86,0.0,0.99747,0.0,0.4189]
[1776956819225,72.61,78045.86,0.0,0.99747,0.0,0.4189]
[1776956819278,72.61,78045.86,0.0,0.99747,0.0,0.4189]
[1776956819374,72.61,78045.86,0.0,0.99747,0.0,0.4189]
[1776956819510,72.61,78045.86,0.0,0.99747,0.0,0.4189]
[1776956819526,72.61,78045.86,0.0,0.99747,0.0,0.4189]
[1776956819610,72.61,78045.86,0.0,0.99747,0.0,0.4189]
[1776956821632,72.61,78033.33,0.0,0.99744,0.0,0.42265]
[1776956822771,72.61,78033.33,0.0,0.99744,0.0,0.42265]
[1776956822790,72.61,78033.23,0.0,0.99744,0.0,0.42268]
[1776956823022,72.61,78033.23,0.0,0.99744,0.0,0.42268]
[1776956823132,72.61,78033.23,0.0,0.99744,0.0,0.42268]
[1776956826775,72.61,78032.02,0.0,0.99744,0.0,0.42304]
[1776956827020,72.61,78031.63,0.0,0.99744,0.0,0.42316]
[1776956827114,72.61,78031.63,0.0,0.99744,0.0,0.42316]
[1776956827252,72.61,78031.63,0.0,0.99744,0.0,0.42316]
[1776956827271,72.61,78031.63,0.0,0.99744,0.0,0.42316]
[1776956827404,72.61,78031.63,0.0,0.99744,0.0,0.42316]
[1776956827545,72.61,78031.63,0.0,0.99744,0.0,0.42316]
[1776956827771,72.61,78031.63,0.0,0.99744,0.0,0.42316]
[1776956827891,72.61,78031.63,0.0,0.99744,0.0,0.42316]
[1776956828020,72.61,78032.99,0.0,0.99744,0.0,0.42275]
[1776956828271,72.61,78032.99,0.0,0.99744,0.0,0.42275]
[1776956828378,72.61,78032.99,0.0,0.99744,0.0,0.42275]
[1776956828515,72.61,78032.99,0.0,0.99744,0.0,0.42275]
[1776956828790,72.61,78032.99,0.0,0.99744,0.0,0.42275]
[1776956828951,72.61,78032.99,0.0,0.99744,0.0,0.42275]
[1776956829689,72.61,78037.33,0.0,0.99745,0.0,0.42145]
[1776956830383,72.61,78037.33,0.0,0.99745,0.0,0.42145]
[1776956830414,72.61,78037.33,0.0,0.99745,0.0,0.42145]
[1776956830522,72.61,78037.33,0.0,0.99745,0.0,0.42145]
[1776956830526,72.61,78037.33,0.0,0.99745,0.0,0.42145]
[1776956830694,72.61,78037.33,0.0,0.99745,0.0,0.42145]
[1776956830788,72.61,78037.33,0.0,0.99745,0.0,0.42145]
[1776956830795,72.61,78039.91,0.0,0.99745,0.0,0.42068]
[1776956836309,72.61,78038.5,0.0,0.99745,0.0,0.4211]
[1776956836316,72.61,78038.5,0.0,0.99745,0.0,0.4211]
[1776956836485,72.61,78038.5,0.0,0.99745,0.0,0.4211]
[1776956836522,72.61,78038.5,0.0,0.99745,0.0,0.4211]
[1776956836846,72.61,78038.5,0.0,0.99745,0.0,0.4211]
[1776956836866,72.61,78038.5,0.0,0.99745,0.0,0.4211]
[1776956836947,72.61,78040.59,0.0,0.99746,0.0,0.42047]
[1776956837027,72.61,78040.59,0.0,0.99746,0.0,0.42047]
[1776956837028,72.61,78040.59,0.0,0.99746,0.0,0.42047]
[1776956838752,72.61,78041.16,0.0,0.99746,0.0,0.4203]
[1776956840786,72.61,78040.92,0.0,0.99746,0.0,0.42038]
[1776956840835,72.61,78046.05,0.0,0.99747,0.0,0.41885]
[1776956841023,72.61,78046.05,0.0,0.99747,0.0,0.41885]
[1776956841121,72.61,78046.05,0.0,0.99747,0.0,0.41885]
[1776956841264,72.61,78046.05,0.0,0.99747,0.0,0.41885]
[1776956841275,72.61,78046.05,0.0,0.99747,0.0,0.41885]
[1776956841408,72.61,78046.05,0.0,0.99747,0.0,0.41885]
[1776956841551,72.61,78046.05,0.0,0.99747,0.0,0.41885]
[1776956841694,72.61,78046.05,0.0,0.99747,0.0,0.41885]
[1776956841771,72.61,78046.05,0.0,0.99747,0.0,0.41885]
[1776956841843,72.61,78046.05,0.0,0.99747,0.0,0.41885]
[1776956841897,72.61,78051.17,0.0,0.99748,0.0,0.41732]
[1776956842780,72.61,78053.65,0.0,0.99748,0.0,0.41659]
[1776956843789,72.61,78060.58,0.0,0.9975,0.0,0.41454]
[1776956844777,72.61,78060.58,0.0,0.9975,0.0,0.41454]
[1776956844918,72.61,78060.58,0.0,0.9975,0.0,0.41454]
[1776956844796,72.61,78064.72,0.0,0.9975,0.0,0.41332]
[1776956845803,72.61,78069.21,0.0,0.99751,0.0,0.412]
[1776956846988,72.61,78070.24,0.0,0.99751,0.0,0.4117]
[1776956847020,72.61,78070.24,0.0,0.99751,0.0,0.4117]
[1776956847026,72.61,78070.24,0.0,0.99751,0.0,0.4117]
[1776956847269,72.61,78070.24,0.0,0.99751,0.0,0.4117]
[1776956847367,72.61,78070.24,0.0,0.99751,0.0,0.4117]
[1776956847823,72.61,78072.82,0.0,0.99752,0.0,0.41094]
[1776956848690,72.61,78072.82,0.0,0.99752,0.0,0.41094]
[1776956848695,72.61,78072.82,0.0,0.99752,0.0,0.41094]
[1776956848773,72.61,78072.82,0.0,0.99752,0.0,0.41094]
[1776956848859,72.61,78072.82,0.0,0.99752,0.0,0.41094]
[1776956848975,72.61,78072.82,0.0,0.99752,0.0,0.41094]
[1776956848872,72.61,78072.81,0.0,0.99752,0.0,0.41094]
[1776956849020,72.61,78072.81,0.0,0.99752,0.0,0.41094]
[1776956849160,72.61,78072.81,0.0,0.99752,0.0,0.41094]
[1776956849285,72.61,78072.81,0.0,0.99752,0.0,0.41094]
[1776956849521,72.61,78072.81,0.0,0.99752,0.0,0.41094]
[1776956849542,72.61,78072.81,0.0,0.99752,0.0,0.41094]
[1776956849745,72.61,78072.81,0.0,0.99752,0.0,0.41094]
[1776956849770,72.61,78072.81,0.0,0.99752,0.0,0.41094]
[1776956849887,72.61,78072.81,0.0,0.99752,0.0,0.41094]
[1776956849837,72.61,78071.8,0.0,0.99752,0.0,0.41124]
[1776956850036,72.61,78071.8,0.0,0.99752,0.0,0.41124]
[1776956850270,72.61,78071.8,0.0,0.99752,0.0,0.41124]
[1776956850398,72.61,78071.8,0.0,0.99752,0.0,0.41124]
[1776956850771,72.61,78071.8,0.0,0.99752,0.0,0.41124]
[1776956850844,72.61,78070.85,0.0,0.99752,0.0,0.41152]
[1776956851023,72.61,78070.85,0.0,0.99752,0.0,0.41152]
[1776956851118,72.61,78070.85,0.0,0.99752,0.0,0.41152]
[1776956851221,72.61,78070.85,0.0,0.99752,0.0,0.41152]
[1776956851280,72.61,78070.85,0.0,0.99752,0.0,0.41152]
[1776956851324,72.61,78070.85,0.0,0.99752,0.0,0.41152]
[1776956851861,72.61,78068.37,0.0,0.99752,0.0,0.41151]
[1776956852062,72.61,78068.37,0.0,0.99752,0.0,0.41151]
[1776956852268,72.61,78068.37,0.0,0.99752,0.0,0.41151]
[1776956852277,72.61,78068.37,0.0,0.99752,0.0,0.41151]
[1776956852432,72.61,78068.37,0.0,0.99752,0.0,0.41151]
[1776956852523,72.61,78068.37,0.0,0.99752,0.0,0.41151]
[1776956852577,72.61,78068.37,0.0,0.99752,0.0,0.41151]
[1776956852721,72.61,78068.37,0.0,0.99752,0.0,0.41151]
[1776956852770,72.61,78068.37,0.0,0.99752,0.0,0.41151]
[1776956852865,72.61,78068.37,0.0,0.99752,0.0,0.41151]
[1776956852868,72.61,78057.89,0.0,0.99749,0.0,0.41459]
[1776956853008,72.61,78057.89,0.0,0.99749,0.0,0.41459]
[1776956853021,72.61,78057.89,0.0,0.99749,0.0,0.41459]
[1776956853153,72.61,78057.89,0.0,0.99749,0.0,0.41459]
[1776956853298,72.61,78057.89,0.0,0.99749,0.0,0.41459]
[1776956853447,72.61,78057.89,0.0,0.99749,0.0,0.41459]
[1776956853875,72.61,78057.37,0.0,0.99749,0.0,0.41475]
[1776956854020,72.61,78057.37,0.0,0.99749,0.0,0.41475]
[1776956854169,72.61,78057.37,0.0,0.99749,0.0,0.41475]
[1776956854312,72.61,78057.37,0.0,0.99749,0.0,0.41475]
[1776956854454,72.61,78057.37,0.0,0.99749,0.0,0.41475]
[1776956854601,72.61,78057.37,0.0,0.99749,0.0,0.41475]
[1776956854776,72.61,78057.37,0.0,0.99749,0.0,0.41475]
[1776956854882,72.61,78057.89,0.0,0.99749,0.0,0.41459]
[1776956855049,72.61,78057.89,0.0,0.99749,0.0,0.41459]
[1776956855115,72.61,78057.89,0.0,0.99749,0.0,0.41459]
[1776956855257,72.61,78057.89,0.0,0.99749,0.0,0.41459]
[1776956855276,72.61,78057.89,0.0,0.99749,0.0,0.41459]
[1776956855401,72.61,78057.89,0.0,0.99749,0.0,0.41459]
[1776956855520,72.61,78057.89,0.0,0.99749,0.0,0.41459]
[1776956855775,72.61,78057.89,0.0,0.99749,0.0,0.41459]
[1776956855909,72.61,78057.89,0.0,0.99749,0.0,0.41459]
[1776956855889,72.61,78060.12,0.0,0.9975,0.0,0.41394]
[1776956856019,72.61,78060.12,0.0,0.9975,0.0,0.41394]
[1776956856268,72.61,78060.12,0.0,0.9975,0.0,0.41394]
[1776956856399,72.61,78060.12,0.0,0.9975,0.0,0.41394]
[1776956856519,72.61,78060.12,0.0,0.9975,0.0,0.41394]
[1776956856896,72.61,78066.16,0.0,0.99751,0.0,0.41216]
[1776956857903,72.61,78068.49,0.0,0.99752,0.0,0.41147]
[1776956858167,72.61,78068.49,0.0,0.99752,0.0,0.41147]
[1776956858312,72.61,78068.49,0.0,0.99752,0.0,0.41147]
[1776956858449,72.61,78068.49,0.0,0.99752,0.0,0.41147]
[1776956858592,72.61,78068.49,0.0,0.99752,0.0,0.41147]
[1776956858910,72.61,78058.08,0.0,0.99749,0.0,0.41454]
[1776956859917,72.61,78058.42,0.0,0.9975,0.0,0.41444]
[1776956860782,72.61,78058.42,0.0,0.9975,0.0,0.41444]
[1776956860924,72.61,78057.46,0.0,0.99749,0.0,0.41472]
[1776956861931,72.61,78054.1,0.0,0.99749,0.0,0.41571]
[1776956862938,72.61,78052.81,0.0,0.99748,0.0,0.4161]
[1776956863945,72.61,78049.23,0.0,0.99748,0.0,0.41716]
[1776956864208,72.61,78049.23,0.0,0.99748,0.0,0.41716]
[1776956864275,72.61,78049.23,0.0,0.99748,0.0,0.41716]
[1776956864519,72.61,78049.23,0.0,0.99748,0.0,0.41716]
[1776956864952,72.61,78041.66,0.0,0.99746,0.0,0.41941]
[1776956865964,72.61,78033.24,0.0,0.99744,0.0,0.42193]
[1776956866971,72.61,78034.01,0.0,0.99745,0.0,0.4217]
[1776956868984,72.61,78033.13,0.0,0.99744,0.0,0.42196]
[1776956869992,72.61,78034.52,0.0,0.99745,0.0,0.42154]
[1776956872014,72.61,78037.3,0.0,0.99745,0.0,0.42071]
[1776956873017,72.61,78038.01,0.0,0.99745,0.0,0.4205]
[1776956874024,72.61,78038.73,0.0,0.99746,0.0,0.42028]
[1776956875031,72.61,78037.52,0.0,0.99745,0.0,0.42065]
[1776956877046,72.61,78033.94,0.0,0.99745,0.0,0.42172]
[1776956878053,72.61,78032.49,0.0,0.99744,0.0,0.42215]
[1776956879060,72.61,78031.27,0.0,0.99744,0.0,0.42252]
[1776956880067,72.61,78028.46,0.0,0.99743,0.0,0.42336]
[1776956884095,72.61,78026.0,0.0,0.99743,0.0,0.4241]
[1776956885102,72.61,78020.1,0.0,0.99742,0.0,0.42588]
[1776956886109,72.61,78018.44,0.0,0.99741,0.0,0.42639]
[1776956888123,72.61,78012.57,0.0,0.9974,0.0,0.42817]
[1776956889130,72.61,78013.22,0.0,0.9974,0.0,0.42797]
[1776956890137,72.61,78023.0,0.0,0.99742,0.0,0.42501]
[1776956891144,72.61,78030.42,0.0,0.99744,0.0,0.42277]
[1776956892151,72.61,78025.95,0.0,0.99743,0.0,0.42412]
[1776956893158,72.61,78024.89,0.0,0.99743,0.0,0.42444]
[1776956895172,72.61,78021.78,0.0,0.99742,0.0,0.42538]
[1776956897012,72.61,78017.79,0.0,0.99741,0.0,0.42658]
[1776956899200,72.61,78017.09,0.0,0.99741,0.0,0.4268]
[1776956900207,72.61,78018.99,0.0,0.99742,0.0,0.42622]
[1776956901214,72.61,78017.75,0.0,0.99741,0.0,0.4266]
[1776956903228,72.61,78014.95,0.0,0.99741,0.0,0.42744]
[1776956907257,72.61,78019.15,0.0,0.99742,0.0,0.42617]
[1776956908264,72.61,78022.55,0.0,0.99742,0.0,0.42514]
[1776956909271,72.61,78023.19,0.0,0.99742,0.0,0.42495]
[1776956910278,72.61,78020.09,0.0,0.99742,0.0,0.42589]
[1776956912293,72.61,78027.57,0.0,0.99744,0.0,0.42288]
[1776956913300,72.61,78033.98,0.0,0.99745,0.0,0.42096]
[1776956914306,72.61,78035.28,0.0,0.99745,0.0,0.42057]
[1776956915313,72.61,78034.05,0.0,0.99745,0.0,0.42094]
[1776956916322,72.61,78036.66,0.0,0.99746,0.0,0.42016]
[1776956917329,72.61,78029.11,0.0,0.99744,0.0,0.42242]
[1776956918336,72.61,78032.28,0.0,0.99745,0.0,0.42147]
[1776956919343,72.61,78033.7,0.0,0.99745,0.0,0.42104]
[1776956920350,72.61,78033.0,0.0,0.99745,0.0,0.42125]
[1776956924383,72.61,78032.01,0.0,0.99745,0.0,0.42155]
[1776956925390,72.61,78033.07,0.0,0.99745,0.0,0.42123]
[1776956926398,72.61,78032.18,0.0,0.99745,0.0,0.4215]
[1776956927404,72.61,78024.11,0.0,0.99743,0.0,0.42392]
[1776956928411,72.61,78020.47,0.0,0.99742,0.0,0.42502]
[1776956929418,72.61,78019.23,0.0,0.99742,0.0,0.42539]
[1776956930425,72.61,78017.01,0.0,0.99742,0.0,0.42606]
[1776956931432,72.61,78014.1,0.0,0.99741,0.0,0.42695]
[1776956932439,72.61,78015.63,0.0,0.99741,0.0,0.42648]
[1776956934453,72.61,78014.45,0.0,0.99741,0.0,0.42684]
[1776956935460,72.61,78012.38,0.0,0.99741,0.0,0.42747]
[1776956936466,72.61,78013.67,0.0,0.99741,0.0,0.42708]
[1776956937474,72.61,78016.06,0.0,0.99741,0.0,0.42635]
[1776956938481,72.61,78016.97,0.0,0.99742,0.0,0.42608]
[1776956940495,72.61,78018.96,0.0,0.99742,0.0,0.42548]
[1776956941501,72.61,78020.69,0.0,0.99742,0.0,0.42495]
[1776956942509,72.61,78025.65,0.0,0.99743,0.0,0.42346]
[1776956943543,72.61,78029.51,0.0,0.99744,0.0,0.4223]
[1776956944538,72.61,78037.26,0.0,0.99746,0.0,0.41998]
[1776956945545,72.61,78038.37,0.0,0.99746,0.0,0.41965]
[1776956946552,72.61,78040.55,0.0,0.99746,0.0,0.419]
[1776956947559,72.61,78039.23,0.0,0.99746,0.0,0.41939]
[1776956950580,72.61,78040.77,0.0,0.99746,0.0,0.41893]
[1776956951587,72.61,78036.51,0.0,0.99746,0.0,0.4202]
[1776956952594,72.61,78026.46,0.0,0.99744,0.0,0.42321]
[1776956953601,72.61,78027.24,0.0,0.99744,0.0,0.42298]
[1776956958636,72.61,78027.71,0.0,0.99744,0.0,0.42284]
[1776956960650,72.61,78031.32,0.0,0.99745,0.0,0.42175]
[1776956961657,72.61,78033.98,0.0,0.99745,0.0,0.42096]
[1776956963671,72.61,78037.36,0.0,0.99746,0.0,0.41995]
[1776956964678,72.61,78038.05,0.0,0.99746,0.0,0.41974]
[1776956966692,72.61,78039.51,0.0,0.99746,0.0,0.41931]
[1776956967699,72.61,78040.57,0.0,0.99746,0.0,0.41899]
[1776956968706,72.61,78050.02,0.0,0.99748,0.0,0.41618]
[1776956969713,72.61,78054.48,0.0,0.99749,0.0,0.41486]
[1776956970719,72.61,78053.73,0.0,0.99749,0.0,0.41508]
[1776956972735,72.61,78068.55,0.0,0.99752,0.0,0.40999]
[1776956973742,72.61,78067.12,0.0,0.99752,0.0,0.41041]
[1776956974748,72.61,78070.43,0.0,0.99753,0.0,0.40944]
[1776956975756,72.61,78071.75,0.0,0.99753,0.0,0.40905]
[1776956976765,72.61,78070.66,0.0,0.99753,0.0,0.40937]
[1776956977770,72.61,78072.94,0.0,0.99753,0.0,0.40871]
[1776956978777,72.61,78062.4,0.0,0.99751,0.0,0.41179]
[1776956979784,72.61,78065.35,0.0,0.99752,0.0,0.41093]
[1776956980792,72.61,78071.92,0.0,0.99753,0.0,0.409]
[1776956981799,72.61,78071.31,0.0,0.99753,0.0,0.40918]
[1776956982806,72.61,78072.12,0.0,0.99753,0.0,0.40895]
[1776956985827,72.61,78071.22,0.0,0.99753,0.0,0.40921]
[1776956986833,72.61,78076.71,0.0,0.99754,0.0,0.40761]
[1776956987841,72.61,78080.86,0.0,0.99755,0.0,0.4064]
[1776956988848,72.61,78079.82,0.0,0.99755,0.0,0.40671]
[1776956989855,72.61,78081.05,0.0,0.99755,0.0,0.40635]
[1776956990862,72.61,78077.84,0.0,0.99754,0.0,0.40728]
[1776956992876,72.61,78075.38,0.0,0.99754,0.0,0.408]
[1776956993969,72.61,78076.62,0.0,0.99754,0.0,0.40764]
[1776956994672,72.61,78076.62,0.0,0.99754,0.0,0.40764]
[1776956994805,72.61,78076.62,0.0,0.99754,0.0,0.40764]
[1776956994920,72.61,78049.58,0.0,0.99749,0.0,0.41557]
[1776956995927,72.61,78048.7,0.0,0.99748,0.0,0.41583]
[1776956997931,72.61,78048.69,0.0,0.99748,0.0,0.41583]
[1776956997941,72.61,78048.19,0.0,0.99748,0.0,0.41598]
[1776957000962,72.61,78051.22,0.0,0.99749,0.0,0.41509]
[1776957001969,72.61,78065.22,0.0,0.99752,0.0,0.41096]
[1776957002975,72.61,78076.97,0.0,0.99754,0.0,0.40753]
[1776957003987,72.61,78077.13,0.0,0.99754,0.0,0.40749]
[1776957004791,72.61,78077.13,0.0,0.99754,0.0,0.40749]
[1776957004884,72.61,78077.13,0.0,0.99754,0.0,0.40749]
[1776957005023,72.61,78077.13,0.0,0.99754,0.0,0.40749]
[1776957005272,72.61,78076.7,0.0,0.99754,0.0,0.40761]
[1776957005998,72.61,78074.58,0.0,0.99754,0.0,0.40823]
[1776957007005,72.61,78070.95,0.0,0.99753,0.0,0.40929]
[1776957011033,72.61,78074.74,0.0,0.99754,0.0,0.40818]
[1776957012040,72.61,78079.38,0.0,0.99755,0.0,0.40683]
[1776957013047,72.61,78083.13,0.0,0.99755,0.0,0.40574]
[1776957014059,72.61,78087.85,0.0,0.99756,0.0,0.40438]
[1776957015204,72.61,78087.85,0.0,0.99756,0.0,0.40438]
[1776957015065,72.61,78097.85,0.0,0.99758,0.0,0.4015]
[1776957015537,72.61,78097.85,0.0,0.99758,0.0,0.4015]
[1776957015769,72.61,78097.85,0.0,0.99758,0.0,0.4015]
[1776957016222,72.61,78097.85,0.0,0.99758,0.0,0.4015]
[1776957016074,72.61,78106.45,0.0,0.9976,0.0,0.39904]
[1776957016274,72.61,78106.45,0.0,0.9976,0.0,0.39904]
[1776957017166,72.61,78122.57,0.0,0.99763,0.0,0.39446]
[1776957017798,72.61,78122.57,0.0,0.99763,0.0,0.39446]
[1776957018115,72.61,78127.65,0.0,0.99764,0.0,0.39302]
[1776957019122,72.61,78119.86,0.0,0.99762,0.0,0.39522]
[1776957020129,72.61,78119.01,0.0,0.99762,0.0,0.39547]
[1776957021136,72.61,78120.03,0.0,0.99762,0.0,0.39518]
[1776957023150,72.61,78119.06,0.0,0.99762,0.0,0.39545]
[1776957023824,72.61,78119.06,0.0,0.99762,0.0,0.39545]
[1776957024157,72.61,78121.16,0.0,0.99763,0.0,0.39486]
[1776957025164,72.61,78120.51,0.0,0.99763,0.0,0.39504]
[1776957026171,72.61,78120.2,0.0,0.99763,0.0,0.39513]
[1776957027178,72.61,78120.84,0.0,0.99763,0.0,0.39495]
[1776957029192,72.61,78119.55,0.0,0.99762,0.0,0.39531]
[1776957030199,72.61,78120.57,0.0,0.99763,0.0,0.39502]
[1776957031208,72.61,78125.3,0.0,0.99764,0.0,0.39298]
[1776957032214,72.61,78127.04,0.0,0.99764,0.0,0.39249]
[1776957033221,72.61,78128.59,0.0,0.99765,0.0,0.39205]
[1776957034228,72.61,78123.41,0.0,0.99764,0.0,0.39351]
[1776957035234,72.61,78114.62,0.0,0.99762,0.0,0.396]
[1776957036242,72.61,78109.65,0.0,0.99761,0.0,0.39741]
[1776957037249,72.61,78108.47,0.0,0.99761,0.0,0.39774]
[1776957038669,72.61,78108.47,0.0,0.99761,0.0,0.39774]
[1776957038766,72.61,78108.47,0.0,0.99761,0.0,0.39774]
[1776957039025,72.61,78108.47,0.0,0.99761,0.0,0.39774]
[1776957040273,72.61,78104.43,0.0,0.9976,0.0,0.3989]
[1776957041280,72.61,78103.68,0.0,0.9976,0.0,0.39911]
[1776957042287,72.61,78107.84,0.0,0.99761,0.0,0.39792]
[1776957044867,72.61,78107.61,0.0,0.99761,0.0,0.39799]
[1776957044923,72.61,78107.61,0.0,0.99761,0.0,0.39799]
[1776957045026,72.61,78107.61,0.0,0.99761,0.0,0.39799]
[1776957045032,72.61,78107.61,0.0,0.99761,0.0,0.39799]
[1776957045222,72.61,78107.61,0.0,0.99761,0.0,0.39799]
[1776957045126,72.61,78105.07,0.0,0.9976,0.0,0.39871]
[1776957045275,72.61,78105.07,0.0,0.9976,0.0,0.39871]
[1776957045308,72.61,78106.53,0.0,0.9976,0.0,0.3983]
[1776957046315,72.61,78103.75,0.0,0.9976,0.0,0.39909]
[1776957047801,72.61,78102.8,0.0,0.9976,0.0,0.39936]
[1776957048329,72.61,78095.29,0.0,0.99758,0.0,0.40151]
[1776957049335,72.61,78092.17,0.0,0.99758,0.0,0.40241]
[1776957050343,72.61,78092.71,0.0,0.99758,0.0,0.40225]
[1776957051740,72.61,78092.71,0.0,0.99758,0.0,0.40225]
[1776957051772,72.61,78092.71,0.0,0.99758,0.0,0.40225]
[1776957051831,72.61,78092.71,0.0,0.99758,0.0,0.40225]
[1776957051982,72.61,78092.71,0.0,0.99758,0.0,0.40225]
[1776957052022,72.61,78092.71,0.0,0.99758,0.0,0.40225]
[1776957052358,72.61,78091.98,0.0,0.99757,0.0,0.40246]
[1776957054372,72.61,78091.08,0.0,0.99757,0.0,0.40272]
[1776957055379,72.61,78087.74,0.0,0.99757,0.0,0.40369]
[1776957056386,72.61,78083.67,0.0,0.99756,0.0,0.40486]
[1776957057393,72.61,78088.78,0.0,0.99757,0.0,0.40339]
[1776957058820,72.61,78088.78,0.0,0.99757,0.0,0.40339]
[1776957058953,72.61,78088.78,0.0,0.99757,0.0,0.40339]
[1776957059028,72.61,78088.78,0.0,0.99757,0.0,0.40339]
[1776957059121,72.61,78091.02,0.0,0.99757,0.0,0.40274]
[1776957059406,72.61,78090.17,0.0,0.99757,0.0,0.40299]
[1776957060414,72.61,78089.23,0.0,0.99757,0.0,0.40326]
[1776957061421,72.61,78089.79,0.0,0.99757,0.0,0.4031]
[1776957063435,72.61,78087.85,0.0,0.99757,0.0,0.40365]
[1776957064466,72.61,78087.85,0.0,0.99757,0.0,0.40365]
[1776957064547,72.61,78087.85,0.0,0.99757,0.0,0.40365]
[1776957064595,72.61,78087.85,0.0,0.99757,0.0,0.40365]
[1776957064771,72.61,78087.85,0.0,0.99757,0.0,0.40365]
[1776957066457,72.61,78112.75,0.0,0.99762,0.0,0.39653]
[1776957067464,72.61,78126.13,0.0,0.99764,0.0,0.39274]
[1776957068471,72.61,78125.93,0.0,0.99764,0.0,0.3928]
[1776957069478,72.61,78127.03,0.0,0.99764,0.0,0.39249]
[1776957070485,72.61,78126.75,0.0,0.99764,0.0,0.39257]
[1776957072669,72.61,78126.73,0.0,0.99764,0.0,0.39257]
[1776957072775,72.61,78126.73,0.0,0.99764,0.0,0.39257]
[1776957072786,72.61,78126.73,0.0,0.99764,0.0,0.39257]
[1776957072914,72.61,78126.73,0.0,0.99764,0.0,0.39257]
[1776957073027,72.61,78126.73,0.0,0.99764,0.0,0.39257]
[1776957073119,72.61,78127.86,0.0,0.99764,0.0,0.39226]
[1776957073506,72.61,78122.86,0.0,0.99763,0.0,0.39367]
[1776957074514,72.61,78119.99,0.0,0.99763,0.0,0.39448]
[1776957076638,72.61,78120.81,0.0,0.99763,0.0,0.39424]
[1776957078543,72.61,78124.6,0.0,0.99764,0.0,0.39317]
[1776957079550,72.61,78124.87,0.0,0.99764,0.0,0.3931]
[1776957080819,72.61,78124.87,0.0,0.99764,0.0,0.3931]
[1776957080952,72.61,78124.87,0.0,0.99764,0.0,0.3931]
[1776957081023,72.61,78124.87,0.0,0.99764,0.0,0.3931]
[1776957081564,72.61,78124.58,0.0,0.99764,0.0,0.39318]
[1776957082571,72.61,78125.7,0.0,0.99764,0.0,0.39286]
[1776957083578,72.61,78125.11,0.0,0.99764,0.0,0.39303]
[1776957084585,72.61,78124.39,0.0,0.99764,0.0,0.39323]
[1776957085993,72.61,78124.39,0.0,0.99764,0.0,0.39323]
[1776957085998,72.61,78124.39,0.0,0.99764,0.0,0.39323]
[1776957086026,72.61,78124.39,0.0,0.99764,0.0,0.39323]
[1776957086091,72.61,78125.08,0.0,0.99764,0.0,0.39304]
[1776957087606,72.61,78126.74,0.0,0.99764,0.0,0.39257]
[1776957088613,72.61,78127.05,0.0,0.99764,0.0,0.39248]
[1776957090093,72.61,78129.46,0.0,0.99765,0.0,0.39181]
[1776957091634,72.61,78128.09,0.0,0.99765,0.0,0.39148]
[1776957092641,72.61,78128.37,0.0,0.99765,0.0,0.39141]
[1776957093648,72.61,78127.68,0.0,0.99765,0.0,0.3916]
[1776957094655,72.61,78129.22,0.0,0.99765,0.0,0.39117]
[1776957096227,72.61,78129.22,0.0,0.99765,0.0,0.39117]
[1776957096276,72.61,78129.22,0.0,0.99765,0.0,0.39117]
[1776957095662,72.61,78135.91,0.0,0.99766,0.0,0.38929]
[1776957096431,72.61,78135.91,0.0,0.99766,0.0,0.38929]
[1776957096520,72.61,78135.91,0.0,0.99766,0.0,0.38929]
[1776957096669,72.61,78136.18,0.0,0.99766,0.0,0.38922]
[1776957098236,72.61,78136.18,0.0,0.99766,0.0,0.38922]
[1776957098298,72.61,78136.11,0.0,0.99766,0.0,0.38924]
[1776957098914,72.61,78138.49,0.0,0.99767,0.0,0.38857]
[1776957099690,72.61,78135.37,0.0,0.99766,0.0,0.38944]
[1776957100697,72.61,78136.31,0.0,0.99766,0.0,0.38918]
[1776957101886,72.61,78136.31,0.0,0.99766,0.0,0.38918]
[1776957102026,72.61,78136.31,0.0,0.99766,0.0,0.38918]
[1776957102145,72.61,78136.31,0.0,0.99766,0.0,0.38918]
[1776957102277,72.61,78136.31,0.0,0.99766,0.0,0.38918]
[1776957102246,72.61,78138.6,0.0,0.99767,0.0,0.38854]
[1776957102484,72.61,78138.6,0.0,0.99767,0.0,0.38854]
[1776957102524,72.61,78138.6,0.0,0.99767,0.0,0.38854]
[1776957103717,72.61,78139.22,0.0,0.99767,0.0,0.38837]
[1776957104725,72.61,78138.17,0.0,0.99767,0.0,0.38866]
[1776957105732,72.61,78133.9,0.0,0.99766,0.0,0.38986]
[1776957106739,72.61,78130.46,0.0,0.99765,0.0,0.39082]
[1776957109089,72.61,78130.03,0.0,0.99765,0.0,0.39094]
[1776957109198,72.61,78130.03,0.0,0.99765,0.0,0.39094]
[1776957109272,72.61,78130.03,0.0,0.99765,0.0,0.39094]
[1776957109760,72.61,78128.64,0.0,0.99765,0.0,0.39133]
[1776957112781,72.61,78129.8,0.0,0.99765,0.0,0.391]
[1776957113788,72.61,78134.12,0.0,0.99766,0.0,0.38979]
[1776957114795,72.61,78136.35,0.0,0.99766,0.0,0.38917]
[1776957115332,72.61,78136.35,0.0,0.99766,0.0,0.38917]
[1776957115397,72.61,78136.35,0.0,0.99766,0.0,0.38917]
[1776957115524,72.61,78136.35,0.0,0.99766,0.0,0.38917]
[1776957115802,72.61,78137.36,0.0,0.99767,0.0,0.38889]
[1776957116809,72.61,78138.18,0.0,0.99767,0.0,0.38866]
[1776957118823,72.61,78143.6,0.0,0.99768,0.0,0.38715]
[1776957119896,72.61,78143.6,0.0,0.99768,0.0,0.38715]
[1776957120023,72.61,78143.6,0.0,0.99768,0.0,0.38715]
[1776957120284,72.61,78143.6,0.0,0.99768,0.0,0.38715]
[1776957120125,72.61,78146.15,0.0,0.99768,0.0,0.38644]
[1776957120837,72.61,78154.07,0.0,0.9977,0.0,0.38425]
[1776957121844,72.61,78157.31,0.0,0.9977,0.0,0.38335]
[1776957122863,72.61,78162.46,0.0,0.99771,0.0,0.38194]
[1776957123910,72.61,78174.45,0.0,0.99774,0.0,0.37866]
[1776957124899,72.61,78169.64,0.0,0.99773,0.0,0.37997]
[1776957125333,72.61,78169.64,0.0,0.99773,0.0,0.37997]
[1776957125378,72.61,78169.64,0.0,0.99773,0.0,0.37997]
[1776957125444,72.61,78169.64,0.0,0.99773,0.0,0.37997]
[1776957125906,72.61,78147.99,0.0,0.99769,0.0,0.38593]
[1776957126913,72.61,78142.87,0.0,0.99768,0.0,0.38735]
[1776957127920,72.61,78140.09,0.0,0.99767,0.0,0.38813]
[1776957128929,72.61,78138.8,0.0,0.99767,0.0,0.38849]
[1776957129936,72.61,78134.44,0.0,0.99766,0.0,0.3897]
[1776957130845,72.61,78134.44,0.0,0.99766,0.0,0.3897]
[1776957130851,72.61,78134.44,0.0,0.99766,0.0,0.3897]
[1776957131021,72.61,78134.44,0.0,0.99766,0.0,0.3897]
[1776957131121,72.61,78133.78,0.0,0.99766,0.0,0.38989]
[1776957131950,72.61,78139.7,0.0,0.99767,0.0,0.38824]
[1776957132957,72.61,78140.27,0.0,0.99767,0.0,0.38808]
[1776957134971,72.61,78138.8,0.0,0.99767,0.0,0.38849]
[1776957135979,72.61,78140.65,0.0,0.99767,0.0,0.38797]
[1776957136985,72.61,78138.34,0.0,0.99767,0.0,0.38861]
[1776957137992,72.61,78139.86,0.0,0.99767,0.0,0.38819]
[1776957139013,72.61,78139.86,0.0,0.99767,0.0,0.38819]
[1776957139021,72.61,78139.86,0.0,0.99767,0.0,0.38819]
[1776957139214,72.61,78139.86,0.0,0.99767,0.0,0.38819]
[1776957139279,72.61,78139.86,0.0,0.99767,0.0,0.38819]
[1776957145171,72.61,78139.42,0.0,0.99767,0.0,0.38831]
[1776957148090,72.61,78138.94,0.0,0.99767,0.0,0.38845]
[1776957148133,72.61,78138.94,0.0,0.99767,0.0,0.38845]
[1776957148275,72.61,78138.94,0.0,0.99767,0.0,0.38845]
[1776957148523,72.61,78138.96,0.0,0.99767,0.0,0.38844]
[1776957149069,72.61,78137.86,0.0,0.99767,0.0,0.38875]
[1776957150076,72.61,78133.44,0.0,0.99766,0.0,0.38998]
[1776957151083,72.61,78133.01,0.0,0.99766,0.0,0.3894]
[1776957152090,72.61,78131.28,0.0,0.99766,0.0,0.38988]
[1776957154450,72.61,78131.26,0.0,0.99766,0.0,0.38989]
[1776957154478,72.61,78131.26,0.0,0.99766,0.0,0.38989]
[1776957154521,72.61,78131.26,0.0,0.99766,0.0,0.38989]
[1776957154586,72.61,78131.26,0.0,0.99766,0.0,0.38989]
[1776957154739,72.61,78131.26,0.0,0.99766,0.0,0.38989]
[1776957154772,72.61,78131.26,0.0,0.99766,0.0,0.38989]
[1776957154852,72.61,78131.26,0.0,0.99766,0.0,0.38989]
[1776957154959,72.61,78131.26,0.0,0.99766,0.0,0.38989]
[1776957155033,72.61,78131.26,0.0,0.99766,0.0,0.38989]
[1776957155112,72.61,78130.65,0.0,0.99766,0.0,0.39006]
[1776957158132,72.61,78126.62,0.0,0.99765,0.0,0.39119]
[1776957159139,72.61,78115.81,0.0,0.99763,0.0,0.39423]
[1776957159911,72.61,78115.81,0.0,0.99763,0.0,0.39423]
[1776957160024,72.61,78115.81,0.0,0.99763,0.0,0.39423]
[1776957160130,72.61,78115.81,0.0,0.99763,0.0,0.39423]
[1776957160279,72.61,78115.81,0.0,0.99763,0.0,0.39423]
[1776957160283,72.61,78115.81,0.0,0.99763,0.0,0.39423]
[1776957160332,72.61,78114.44,0.0,0.99763,0.0,0.39462]
[1776957160494,72.61,78114.44,0.0,0.99763,0.0,0.39462]
[1776957160519,72.61,78114.44,0.0,0.99763,0.0,0.39462]
[1776957160652,72.61,78114.44,0.0,0.99763,0.0,0.39462]
[1776957160770,72.61,78114.44,0.0,0.99763,0.0,0.39462]
[1776957161020,72.61,78114.44,0.0,0.99763,0.0,0.39462]
[1776957161047,72.61,78114.44,0.0,0.99763,0.0,0.39462]
[1776957161158,72.61,78114.44,0.0,0.99763,0.0,0.39462]
[1776957161271,72.61,78114.44,0.0,0.99763,0.0,0.39462]
[1776957161279,72.61,78114.44,0.0,0.99763,0.0,0.39462]
[1776957161456,72.61,78114.96,0.0,0.99763,0.0,0.39447]
[1776957161519,72.61,78114.96,0.0,0.99763,0.0,0.39447]
[1776957161685,72.61,78114.96,0.0,0.99763,0.0,0.39447]
[1776957161769,72.61,78114.96,0.0,0.99763,0.0,0.39447]
[1776957162029,72.61,78114.96,0.0,0.99763,0.0,0.39447]
[1776957162168,72.61,78114.96,0.0,0.99763,0.0,0.39447]
[1776957162268,72.61,78114.96,0.0,0.99763,0.0,0.39447]
[1776957162252,72.61,78118.34,0.0,0.99763,0.0,0.39352]
[1776957162524,72.61,78118.34,0.0,0.99763,0.0,0.39352]
[1776957162646,72.61,78118.34,0.0,0.99763,0.0,0.39352]
[1776957162770,72.61,78118.34,0.0,0.99763,0.0,0.39352]
[1776957163024,72.61,78118.34,0.0,0.99763,0.0,0.39352]
[1776957163167,72.61,78119.3,0.0,0.99764,0.0,0.39325]
[1776957165255,72.61,78118.91,0.0,0.99764,0.0,0.39336]
[1776957165272,72.61,78118.91,0.0,0.99764,0.0,0.39336]
[1776957165289,72.61,78118.2,0.0,0.99763,0.0,0.39356]
[1776957165520,72.61,78118.2,0.0,0.99763,0.0,0.39356]
[1776957165638,72.61,78118.2,0.0,0.99763,0.0,0.39356]
[1776957165773,72.61,78118.2,0.0,0.99763,0.0,0.39356]
[1776957166021,72.61,78118.2,0.0,0.99763,0.0,0.39356]
[1776957166027,72.61,78118.2,0.0,0.99763,0.0,0.39356]
[1776957166258,72.61,78118.2,0.0,0.99763,0.0,0.39356]
[1776957166294,72.61,78118.9,0.0,0.99764,0.0,0.39336]
[1776957168023,72.61,78119.26,0.0,0.99764,0.0,0.39326]
[1776957168130,72.61,78119.26,0.0,0.99764,0.0,0.39326]
[1776957168269,72.61,78119.26,0.0,0.99764,0.0,0.39326]
[1776957168521,72.61,78119.78,0.0,0.99764,0.0,0.39311]
[1776957169209,72.61,78121.58,0.0,0.99764,0.0,0.39261]
[1776957170216,72.61,78122.68,0.0,0.99764,0.0,0.3923]
[1776957171223,72.61,78118.41,0.0,0.99763,0.0,0.3935]
[1776957173237,72.61,78116.72,0.0,0.99763,0.0,0.39398]
[1776957175251,72.61,78109.31,0.0,0.99762,0.0,0.39608]
[1776957176258,72.61,78107.87,0.0,0.99761,0.0,0.39648]
[1776957177265,72.61,78105.52,0.0,0.99761,0.0,0.39715]
[1776957179279,72.61,78104.35,0.0,0.99761,0.0,0.39748]
[1776957184315,72.61,78098.19,0.0,0.9976,0.0,0.39924]
[1776957185321,72.61,78094.97,0.0,0.99759,0.0,0.40016]
[1776957186159,72.61,78094.97,0.0,0.99759,0.0,0.40016]
[1776957186280,72.61,78094.97,0.0,0.99759,0.0,0.40016]
[1776957186328,72.61,78087.63,0.0,0.99758,0.0,0.40227]
[1776957186525,72.61,78087.63,0.0,0.99758,0.0,0.40227]
[1776957187335,72.61,78086.52,0.0,0.99757,0.0,0.40259]
[1776957188342,72.61,78090.23,0.0,0.99758,0.0,0.40152]
[1776957189349,72.61,78102.3,0.0,0.9976,0.0,0.39807]
[1776957190356,72.61,78103.25,0.0,0.99761,0.0,0.3978]
[1776957192370,72.61,78101.2,0.0,0.9976,0.0,0.39838]
[1776957197406,72.61,78101.3,0.0,0.9976,0.0,0.39835]
[1776957198419,72.61,78110.5,0.0,0.99762,0.0,0.39574]
[1776957199426,72.61,78111.94,0.0,0.99762,0.0,0.39533]
[1776957200433,72.61,78113.17,0.0,0.99762,0.0,0.39498]
[1776957201441,72.61,78114.12,0.0,0.99763,0.0,0.39471]
[1776957202447,72.61,78112.59,0.0,0.99762,0.0,0.39515]
[1776957203454,72.61,78109.35,0.0,0.99762,0.0,0.39606]
[1776957204460,72.61,78110.79,0.0,0.99762,0.0,0.39566]
[1776957205468,72.61,78110.29,0.0,0.99762,0.0,0.3958]
[1776957207482,72.61,78110.79,0.0,0.99762,0.0,0.39566]
[1776957209496,72.61,78109.41,0.0,0.99762,0.0,0.39605]
[1776957212517,72.61,78102.99,0.0,0.99761,0.0,0.39716]
[1776957214328,72.61,78104.64,0.0,0.99761,0.0,0.39669]
[1776957214531,72.61,78105.16,0.0,0.99761,0.0,0.39654]
[1776957215538,72.61,78103.41,0.0,0.99761,0.0,0.39704]
[1776957216545,72.61,78097.23,0.0,0.9976,0.0,0.3988]
[1776957217552,72.61,78101.16,0.0,0.99761,0.0,0.39768]
[1776957218559,72.61,78103.0,0.0,0.99761,0.0,0.39715]
[1776957219621,72.61,78100.97,0.0,0.99761,0.0,0.39773]
[1776957220572,72.61,78100.05,0.0,0.9976,0.0,0.39799]
[1776957221580,72.61,78103.27,0.0,0.99761,0.0,0.39708]
[1776957222587,72.61,78105.04,0.0,0.99761,0.0,0.39657]
[1776957224601,72.61,78108.14,0.0,0.99762,0.0,0.39569]
[1776957225608,72.61,78111.85,0.0,0.99763,0.0,0.39464]
[1776957228629,72.61,78113.07,0.0,0.99763,0.0,0.3943]
[1776957231650,72.61,78108.66,0.0,0.99762,0.0,0.39555]
[1776957232658,72.61,78104.29,0.0,0.99761,0.0,0.39679]
[1776957234672,72.61,78104.92,0.0,0.99761,0.0,0.39661]
[1776957235679,72.61,78104.08,0.0,0.99761,0.0,0.39685]
[1776957236687,72.61,78109.61,0.0,0.99762,0.0,0.39528]
[1776957237694,72.61,78115.78,0.0,0.99763,0.0,0.39353]
[1776957238701,72.61,78123.58,0.0,0.99765,0.0,0.39133]
[1776957240717,72.61,78117.28,0.0,0.99764,0.0,0.39311]
[1776957241726,72.61,78114.34,0.0,0.99763,0.0,0.39394]
[1776957242733,72.61,78112.62,0.0,0.99763,0.0,0.39442]
[1776957243740,72.61,78109.26,0.0,0.99762,0.0,0.39538]
[1776957244747,72.61,78108.37,0.0,0.99762,0.0,0.39563]
[1776957245754,72.61,78107.36,0.0,0.99762,0.0,0.39591]
[1776957246762,72.61,78108.34,0.0,0.99762,0.0,0.39564]
[1776957247769,72.61,78109.05,0.0,0.99762,0.0,0.39543]
[1776957250789,72.61,78104.38,0.0,0.99761,0.0,0.39676]
[1776957251797,72.61,78101.21,0.0,0.99761,0.0,0.39766]
[1776957252804,72.61,78099.34,0.0,0.9976,0.0,0.3982]
[1776957253811,72.61,78095.33,0.0,0.99759,0.0,0.39934]
[1776957254818,72.61,78096.63,0.0,0.9976,0.0,0.39897]
[1776957255824,72.61,78095.63,0.0,0.99759,0.0,0.39926]
[1776957258846,72.61,78098.36,0.0,0.9976,0.0,0.39848]
[1776957259853,72.61,78108.05,0.0,0.99762,0.0,0.39572]
[1776957260860,72.61,78111.54,0.0,0.99763,0.0,0.39473]
[1776957261867,72.61,78110.34,0.0,0.99762,0.0,0.39507]
[1776957262873,72.61,78105.26,0.0,0.99761,0.0,0.39651]
[1776957264888,72.61,78104.31,0.0,0.99761,0.0,0.39678]
[1776957265895,72.61,78102.03,0.0,0.99761,0.0,0.39743]
[1776957266902,72.61,78100.75,0.0,0.9976,0.0,0.39779]
[1776957267909,72.61,78106.42,0.0,0.99762,0.0,0.39618]
[1776957268916,72.61,78108.5,0.0,0.99762,0.0,0.39559]
[1776957269923,72.61,78107.07,0.0,0.99762,0.0,0.396]
[1776957270931,72.61,78108.49,0.0,0.99762,0.0,0.39559]
[1776957272945,72.61,78107.6,0.0,0.99762,0.0,0.39513]
[1776957274959,72.61,78108.39,0.0,0.99762,0.0,0.39491]
[1776957276973,72.61,78115.77,0.0,0.99764,0.0,0.39282]
[1776957277981,72.61,78119.7,0.0,0.99765,0.0,0.39172]
[1776957278988,72.61,78124.45,0.0,0.99765,0.0,0.39038]
[1776957279995,72.61,78125.49,0.0,0.99766,0.0,0.39009]
[1776957281002,72.61,78124.58,0.0,0.99765,0.0,0.39035]
[1776957286038,72.61,78123.99,0.0,0.99765,0.0,0.39051]
[1776957287045,72.61,78122.4,0.0,0.99765,0.0,0.39096]
[1776957288052,72.61,78123.42,0.0,0.99765,0.0,0.39067]
[1776957289059,72.61,78124.45,0.0,0.99765,0.0,0.39038]
[1776957290066,72.61,78123.54,0.0,0.99765,0.0,0.39064]
[1776957293112,72.61,78123.69,0.0,0.99765,0.0,0.3906]
[1776957293277,72.61,78123.69,0.0,0.99765,0.0,0.3906]
[1776957293298,72.61,78130.03,0.0,0.99766,0.0,0.38882]
[1776957293518,72.61,78130.03,0.0,0.99766,0.0,0.38882]
[1776957294094,72.61,78134.14,0.0,0.99767,0.0,0.38768]
[1776957295101,72.61,78140.35,0.0,0.99768,0.0,0.38595]
[1776957296108,72.61,78141.49,0.0,0.99769,0.0,0.38563]
[1776957297115,72.61,78142.76,0.0,0.99769,0.0,0.38528]
[1776957298121,72.61,78142.04,0.0,0.99769,0.0,0.38548]
[1776957299129,72.61,78140.65,0.0,0.99768,0.0,0.38587]
[1776957300135,72.61,78140.04,0.0,0.99768,0.0,0.38604]
[1776957301143,72.61,78143.95,0.0,0.99769,0.0,0.38495]
[1776957305171,72.61,78141.51,0.0,0.99769,0.0,0.38563]
[1776957306178,72.61,78142.24,0.0,0.99769,0.0,0.38542]
[1776957308191,72.61,78144.27,0.0,0.99769,0.0,0.38486]
[1776957309199,72.61,78145.23,0.0,0.99769,0.0,0.3846]
[1776957310206,72.61,78138.53,0.0,0.99768,0.0,0.38645]
[1776957311213,72.61,78136.37,0.0,0.99768,0.0,0.38705]
[1776957315241,72.61,78135.09,0.0,0.99767,0.0,0.38741]
[1776957316248,72.61,78129.75,0.0,0.99766,0.0,0.3889]
[1776957317255,72.61,78119.07,0.0,0.99764,0.0,0.39189]
[1776957318262,72.61,78107.71,0.0,0.99762,0.0,0.3951]
[1776957319268,72.61,78106.15,0.0,0.99762,0.0,0.39554]
[1776957320276,72.61,78105.4,0.0,0.99762,0.0,0.39576]
[1776957322293,72.61,78102.39,0.0,0.99761,0.0,0.39661]
[1776957323300,72.61,78101.33,0.0,0.99761,0.0,0.39691]
[1776957324307,72.61,78104.23,0.0,0.99762,0.0,0.39609]
[1776957325314,72.61,78106.78,0.0,0.99762,0.0,0.39536]
[1776957326321,72.61,78107.53,0.0,0.99762,0.0,0.39515]
[1776957327328,72.61,78107.03,0.0,0.99762,0.0,0.39529]
[1776957329342,72.61,78107.61,0.0,0.99762,0.0,0.39513]
[1776957330349,72.61,78111.78,0.0,0.99763,0.0,0.39395]
[1776957331356,72.61,78112.38,0.0,0.99764,0.0,0.39307]
[1776957333370,72.61,78112.99,0.0,0.99764,0.0,0.3929]
[1776957334377,72.61,78112.34,0.0,0.99764,0.0,0.39308]
[1776957335384,72.61,78111.21,0.0,0.99763,0.0,0.3934]
[1776957337398,72.61,78113.88,0.0,0.99764,0.0,0.39265]
[1776957338405,72.61,78116.47,0.0,0.99764,0.0,0.39192]
[1776957339412,72.61,78125.35,0.0,0.99766,0.0,0.38943]
[1776957340420,72.61,78124.4,0.0,0.99766,0.0,0.38969]
[1776957341427,72.61,78126.04,0.0,0.99766,0.0,0.38923]
[1776957342434,72.61,78123.77,0.0,0.99766,0.0,0.38987]
[1776957343441,72.61,78124.33,0.0,0.99766,0.0,0.38971]
[1776957345455,72.61,78119.75,0.0,0.99765,0.0,0.39099]
[1776957347469,72.61,78124.26,0.0,0.99766,0.0,0.38973]
[1776957348475,72.61,78131.6,0.0,0.99767,0.0,0.38768]
[1776957349483,72.61,78132.35,0.0,0.99767,0.0,0.38747]
[1776957350490,72.61,78130.7,0.0,0.99767,0.0,0.38793]
[1776957351497,72.61,78133.41,0.0,0.99768,0.0,0.38718]
[1776957352504,72.61,78139.15,0.0,0.99769,0.0,0.38558]
[1776957353511,72.61,78139.55,0.0,0.99769,0.0,0.38547]
[1776957354518,72.61,78138.05,0.0,0.99768,0.0,0.38589]
[1776957355525,72.61,78138.76,0.0,0.99769,0.0,0.38569]
[1776957358546,72.61,78139.53,0.0,0.99769,0.0,0.38548]
[1776957360560,72.61,78137.28,0.0,0.99768,0.0,0.3861]
[1776957361874,72.61,78137.28,0.0,0.99768,0.0,0.3861]
[1776957361920,72.61,78137.28,0.0,0.99768,0.0,0.3861]
[1776957362016,72.61,78136.81,0.0,0.99768,0.0,0.38623]
[1776957362574,72.61,78156.41,0.0,0.99772,0.0,0.38082]
[1776957363581,72.61,78150.36,0.0,0.99771,0.0,0.38248]
[1776957364588,72.61,78152.84,0.0,0.99771,0.0,0.3818]
[1776957365595,72.61,78154.38,0.0,0.99771,0.0,0.38138]
[1776957366602,72.61,78153.18,0.0,0.99771,0.0,0.38171]
[1776957367609,72.61,78153.67,0.0,0.99771,0.0,0.38157]
[1776957368616,72.61,78152.94,0.0,0.99771,0.0,0.38177]
[1776957369623,72.61,78155.05,0.0,0.99772,0.0,0.38119]
[1776957370630,72.61,78158.12,0.0,0.99772,0.0,0.38035]
[1776957371637,72.61,78159.99,0.0,0.99772,0.0,0.37984]
[1776957372644,72.61,78155.81,0.0,0.99772,0.0,0.38099]
[1776957376099,72.61,78155.22,0.0,0.99772,0.0,0.38115]
[1776957376672,72.61,78157.42,0.0,0.99772,0.0,0.38054]
[1776957377679,72.61,78158.43,0.0,0.99772,0.0,0.38027]
[1776957378686,72.61,78157.88,0.0,0.99772,0.0,0.38042]
[1776957380093,72.61,78169.33,0.0,0.99774,0.0,0.37729]
[1776957380701,72.61,78175.96,0.0,0.99775,0.0,0.37549]
[1776957381780,72.61,78175.96,0.0,0.99775,0.0,0.37549]
[1776957382439,72.61,78175.96,0.0,0.99775,0.0,0.37549]
[1776957382480,72.61,78178.02,0.0,0.99776,0.0,0.37494]
[1776957382716,72.61,78187.07,0.0,0.99777,0.0,0.37249]
[1776957383714,72.61,78187.07,0.0,0.99777,0.0,0.37249]
[1776957383725,72.61,78197.72,0.0,0.99779,0.0,0.36964]
[1776957384731,72.61,78203.66,0.0,0.9978,0.0,0.36806]
[1776957385739,72.61,78210.86,0.0,0.99782,0.0,0.36615]
[1776957387331,72.61,78210.86,0.0,0.99782,0.0,0.36615]
[1776957387349,72.61,78210.86,0.0,0.99782,0.0,0.36615]
[1776957387437,72.61,78217.16,0.0,0.99783,0.0,0.36448]
[1776957387753,72.61,78220.43,0.0,0.99783,0.0,0.36362]
[1776957388762,72.61,78223.45,0.0,0.99784,0.0,0.36283]
[1776957389767,72.61,78230.99,0.0,0.99785,0.0,0.36085]
[1776957391292,72.61,78244.14,0.0,0.99788,0.0,0.35677]
[1776957392227,72.61,78253.56,0.0,0.99789,0.0,0.35434]
[1776957393029,72.61,78253.56,0.0,0.99789,0.0,0.35434]
[1776957393329,72.61,78253.56,0.0,0.99789,0.0,0.35434]
[1776957393460,72.61,78273.62,0.0,0.99793,0.0,0.34921]
[1776957393852,72.61,78262.14,0.0,0.99791,0.0,0.35213]
[1776957394859,72.61,78269.86,0.0,0.99792,0.0,0.35016]
[1776957396285,72.61,78269.86,0.0,0.99792,0.0,0.35016]
[1776957396349,72.61,78272.98,0.0,0.99793,0.0,0.34937]
[1776957397606,72.61,78272.98,0.0,0.99793,0.0,0.34937]
[1776957397880,72.61,78259.47,0.0,0.99791,0.0,0.35282]
[1776957398887,72.61,78254.23,0.0,0.9979,0.0,0.35416]
[1776957399894,72.61,78246.52,0.0,0.99788,0.0,0.35615]
[1776957401259,72.61,78246.52,0.0,0.99788,0.0,0.35615]
[1776957401406,72.61,78246.52,0.0,0.99788,0.0,0.35615]
[1776957401428,72.61,78242.49,0.0,0.99788,0.0,0.35719]
[1776957402023,72.61,78242.49,0.0,0.99788,0.0,0.35719]
[1776957402087,72.61,78250.56,0.0,0.99789,0.0,0.35511]
[1776957402917,72.61,78261.52,0.0,0.99791,0.0,0.35229]
[1776957403924,72.61,78263.23,0.0,0.99791,0.0,0.35186]
[1776957407952,72.61,78267.53,0.0,0.99792,0.0,0.35076]
[1776957408959,72.61,78278.36,0.0,0.99794,0.0,0.34801]
[1776957409966,72.61,78286.25,0.0,0.99795,0.0,0.34601]
[1776957411013,72.61,78286.25,0.0,0.99795,0.0,0.34601]
[1776957411031,72.61,78305.18,0.0,0.99798,0.0,0.34127]
[1776957412988,72.61,78305.98,0.0,0.99798,0.0,0.34108]
[1776957414294,72.61,78309.11,0.0,0.99799,0.0,0.3403]
[1776957417016,72.61,78306.24,0.0,0.99798,0.0,0.34101]
[1776957418436,72.61,78306.24,0.0,0.99798,0.0,0.34101]
[1776957418493,72.61,78303.33,0.0,0.99798,0.0,0.34174]
[1776957419030,72.61,78305.99,0.0,0.99798,0.0,0.34107]
[1776957420038,72.61,78309.14,0.0,0.99799,0.0,0.34029]
[1776957422054,72.61,78319.84,0.0,0.99801,0.0,0.33764]
[1776957424067,72.61,78310.28,0.0,0.99799,0.0,0.34001]
[1776957427089,72.61,78304.42,0.0,0.99798,0.0,0.34146]
[1776957428096,72.61,78299.4,0.0,0.99797,0.0,0.34272]
[1776957430110,72.61,78304.52,0.0,0.99798,0.0,0.34144]
[1776957434566,72.61,78306.53,0.0,0.99798,0.0,0.34094]
[1776957434613,72.61,78310.51,0.0,0.99799,0.0,0.33995]
[1776957435156,72.61,78322.63,0.0,0.99801,0.0,0.33696]
[1776957437170,72.61,78324.28,0.0,0.99801,0.0,0.33655]
[1776957438517,72.61,78324.28,0.0,0.99801,0.0,0.33655]
[1776957438591,72.61,78364.36,0.0,0.99808,0.0,0.32683]
[1776957438955,72.61,78364.36,0.0,0.99808,0.0,0.32683]
[1776957440201,72.61,78362.95,0.0,0.99807,0.0,0.32717]
[1776957441366,72.61,78362.95,0.0,0.99807,0.0,0.32717]
[1776957441455,72.61,78368.6,0.0,0.99808,0.0,0.32582]
[1776957444252,72.61,78394.89,0.0,0.99812,0.0,0.3196]
[1776957445478,72.61,78394.89,0.0,0.99812,0.0,0.3196]
[1776957445556,72.61,78414.77,0.0,0.99816,0.0,0.31496]
[1776957446257,72.61,78430.38,0.0,0.99818,0.0,0.31137]
[1776957447264,72.61,78431.02,0.0,0.99818,0.0,0.31122]
[1776957448114,72.61,78431.02,0.0,0.99818,0.0,0.31122]
[1776957448271,72.61,78452.06,0.0,0.99821,0.0,0.30643]
[1776957449278,72.61,78444.88,0.0,0.9982,0.0,0.30806]
[1776957450285,72.61,78454.51,0.0,0.99821,0.0,0.30588]
[1776957451292,72.61,78457.37,0.0,0.99822,0.0,0.30465]
[1776957452299,72.61,78453.29,0.0,0.99822,0.0,0.30557]
[1776957453238,72.61,78453.29,0.0,0.99822,0.0,0.30557]
[1776957453306,72.61,78457.75,0.0,0.99822,0.0,0.30456]
[1776957453999,72.61,78457.75,0.0,0.99822,0.0,0.30456]
[1776957454053,72.61,78457.75,0.0,0.99822,0.0,0.30456]
[1776957454313,72.61,78457.85,0.0,0.99822,0.0,0.30454]
[1776957455320,72.61,78473.43,0.0,0.99825,0.0,0.30106]
[1776957455777,72.61,78473.43,0.0,0.99825,0.0,0.30106]
[1776957456327,72.61,78484.08,0.0,0.99826,0.0,0.2987]
[1776957457334,72.61,78477.74,0.0,0.99825,0.0,0.3001]
[1776957458341,72.61,78486.13,0.0,0.99826,0.0,0.29825]
[1776957459350,72.61,78493.9,0.0,0.99828,0.0,0.29654]
[1776957460538,72.61,78493.9,0.0,0.99828,0.0,0.29654]
[1776957460627,72.61,78505.12,0.0,0.99829,0.0,0.29408]
[1776957461365,72.61,78491.45,0.0,0.99827,0.0,0.29707]
[1776957462372,72.61,78486.56,0.0,0.99826,0.0,0.29815]
[1776957463147,72.61,78486.56,0.0,0.99826,0.0,0.29815]
[1776957463380,72.61,78474.18,0.0,0.99825,0.0,0.30089]
[1776957464386,72.61,78467.56,0.0,0.99824,0.0,0.30237]
[1776957466022,72.61,78465.11,0.0,0.99823,0.0,0.30291]
[1776957466297,72.61,78465.11,0.0,0.99823,0.0,0.30291]
[1776957466400,72.61,78461.54,0.0,0.99823,0.0,0.30371]
[1776957469422,72.61,78458.62,0.0,0.99822,0.0,0.30437]
[1776957471435,72.61,78464.96,0.0,0.99823,0.0,0.30295]
[1776957472443,72.61,78474.39,0.0,0.99825,0.0,0.30085]
[1776957473450,72.61,78485.61,0.0,0.99826,0.0,0.29836]
[1776957474457,72.61,78485.39,0.0,0.99826,0.0,0.29841]
[1776957476471,72.61,78478.38,0.0,0.99825,0.0,0.29996]
[1776957477478,72.61,78469.71,0.0,0.99824,0.0,0.30189]
[1776957478489,72.61,78454.36,0.0,0.99822,0.0,0.30533]
[1776957479497,72.61,78444.68,0.0,0.9982,0.0,0.30752]
[1776957480505,72.61,78437.69,0.0,0.99819,0.0,0.3091]
[1776957481518,72.61,78449.5,0.0,0.99821,0.0,0.30642]
[1776957482525,72.61,78463.22,0.0,0.99823,0.0,0.30334]
[1776957483532,72.61,78463.37,0.0,0.99823,0.0,0.3033]
[1776957485558,72.61,78468.62,0.0,0.99824,0.0,0.30213]
[1776957486560,72.61,78477.29,0.0,0.99825,0.0,0.3002]
[1776957487577,72.61,78483.42,0.0,0.99826,0.0,0.29884]
[1776957488091,72.61,78483.42,0.0,0.99826,0.0,0.29884]
[1776957488583,72.61,78491.53,0.0,0.99827,0.0,0.29706]
[1776957489024,72.61,78491.53,0.0,0.99827,0.0,0.29706]
[1776957489590,72.61,78499.46,0.0,0.99828,0.0,0.29532]
[1776957490597,72.61,78505.91,0.0,0.99829,0.0,0.29391]
[1776957492615,72.61,78501.04,0.0,0.99829,0.0,0.29497]
[1776957493619,72.61,78505.8,0.0,0.99829,0.0,0.29393]
[1776957495257,72.61,78506.01,0.0,0.99829,0.0,0.29389]
[1776957497024,72.61,78507.02,0.0,0.99829,0.0,0.29367]
[1776957497203,72.61,78507.02,0.0,0.99829,0.0,0.29367]
[1776957497369,72.61,78507.02,0.0,0.99829,0.0,0.29367]
[1776957497523,72.61,78507.02,0.0,0.99829,0.0,0.29367]
[1776957497529,72.61,78507.02,0.0,0.99829,0.0,0.29367]
[1776957497704,72.61,78507.02,0.0,0.99829,0.0,0.29367]
[1776957497772,72.61,78507.69,0.0,0.99829,0.0,0.29352]
[1776957500669,72.61,78500.93,0.0,0.99829,0.0,0.295]
[1776957501676,72.61,78491.17,0.0,0.99827,0.0,0.29714]
[1776957502686,72.61,78487.08,0.0,0.99827,0.0,0.29804]
[1776957503693,72.61,78487.56,0.0,0.99827,0.0,0.29793]
[1776957505707,72.61,78476.42,0.0,0.99825,0.0,0.30039]
[1776957507721,72.61,78473.31,0.0,0.99825,0.0,0.30109]
[1776957508728,72.61,78470.02,0.0,0.99824,0.0,0.30182]
[1776957509735,72.61,78464.93,0.0,0.99823,0.0,0.30295]
[1776957511750,72.61,78450.11,0.0,0.99821,0.0,0.3057]
[1776957512757,72.61,78454.41,0.0,0.99822,0.0,0.30473]
[1776957513764,72.61,78466.36,0.0,0.99824,0.0,0.30205]
[1776957514771,72.61,78473.83,0.0,0.99825,0.0,0.30039]
[1776957515850,72.61,78473.1,0.0,0.99825,0.0,0.30055]
[1776957516785,72.61,78476.25,0.0,0.99825,0.0,0.29986]
[1776957520814,72.61,78471.39,0.0,0.99825,0.0,0.30093]
[1776957521821,72.61,78467.14,0.0,0.99824,0.0,0.30188]
[1776957522828,72.61,78469.81,0.0,0.99824,0.0,0.30129]
[1776957525849,72.61,78466.5,0.0,0.99824,0.0,0.30202]
[1776957528870,72.61,78451.3,0.0,0.99822,0.0,0.30543]
[1776957529878,72.61,78450.45,0.0,0.99822,0.0,0.30562]
[1776957530885,72.61,78444.42,0.0,0.99821,0.0,0.30699]
[1776957533907,72.61,78439.3,0.0,0.9982,0.0,0.30815]
[1776957534914,72.61,78432.97,0.0,0.99819,0.0,0.30959]
[1776957536937,72.61,78425.32,0.0,0.99818,0.0,0.31134]
[1776957537944,72.61,78420.9,0.0,0.99817,0.0,0.31235]
[1776957539957,72.61,78413.27,0.0,0.99816,0.0,0.31411]
[1776957540965,72.61,78408.6,0.0,0.99815,0.0,0.31519]
[1776957541972,72.61,78404.27,0.0,0.99815,0.0,0.3162]
[1776957542979,72.61,78414.18,0.0,0.99816,0.0,0.3139]
[1776957543986,72.61,78422.72,0.0,0.99817,0.0,0.31194]
[1776957544993,72.61,78430.24,0.0,0.99819,0.0,0.31021]
[1776957546000,72.61,78430.58,0.0,0.99819,0.0,0.31013]
[1776957550031,72.61,78427.64,0.0,0.99818,0.0,0.31081]
[1776957551664,72.61,78427.64,0.0,0.99818,0.0,0.31081]
[1776957551774,72.61,78427.64,0.0,0.99818,0.0,0.31081]
[1776957551783,72.61,78427.64,0.0,0.99818,0.0,0.31081]
[1776957551908,72.61,78426.7,0.0,0.99818,0.0,0.31102]
[1776957552016,72.61,78426.7,0.0,0.99818,0.0,0.31102]
[1776957552174,72.61,78426.7,0.0,0.99818,0.0,0.31102]
[1776957552269,72.61,78426.7,0.0,0.99818,0.0,0.31102]
[1776957552370,72.61,78423.03,0.0,0.99817,0.0,0.31186]
[1776957553053,72.61,78434.07,0.0,0.99819,0.0,0.30934]
[1776957554060,72.61,78444.64,0.0,0.99821,0.0,0.30694]
[1776957555068,72.61,78446.5,0.0,0.99821,0.0,0.30652]
[1776957557081,72.61,78450.36,0.0,0.99822,0.0,0.30564]
[1776957558089,72.61,78458.4,0.0,0.99823,0.0,0.30384]
[1776957559096,72.61,78467.64,0.0,0.99824,0.0,0.30177]
[1776957560103,72.61,78470.61,0.0,0.99824,0.0,0.30111]
[1776957562117,72.61,78463.66,0.0,0.99823,0.0,0.30266]
[1776957563475,72.61,78463.66,0.0,0.99823,0.0,0.30266]
[1776957563519,72.61,78463.66,0.0,0.99823,0.0,0.30266]
[1776957563527,72.61,78463.66,0.0,0.99823,0.0,0.30266]
[1776957563620,72.61,78459.92,0.0,0.99823,0.0,0.3035]
[1776957564131,72.61,78455.87,0.0,0.99822,0.0,0.3044]
[1776957566145,72.61,78453.28,0.0,0.99822,0.0,0.30499]
[1776957570173,72.61,78450.31,0.0,0.99822,0.0,0.30566]
[1776957571180,72.61,78458.97,0.0,0.99823,0.0,0.30313]
[1776957573193,72.61,78461.66,0.0,0.99824,0.0,0.30252]
[1776957575208,72.61,78464.35,0.0,0.99824,0.0,0.30192]
[1776957577482,72.61,78465.74,0.0,0.99824,0.0,0.30161]
[1776957577526,72.61,78465.74,0.0,0.99824,0.0,0.30161]
[1776957577578,72.61,78465.74,0.0,0.99824,0.0,0.30161]
[1776957577687,72.61,78465.74,0.0,0.99824,0.0,0.30161]
[1776957577815,72.61,78465.74,0.0,0.99824,0.0,0.30161]
[1776957577728,72.61,78461.84,0.0,0.99824,0.0,0.30248]
[1776957577949,72.61,78461.84,0.0,0.99824,0.0,0.30248]
[1776957578027,72.61,78461.84,0.0,0.99824,0.0,0.30248]
[1776957578253,72.61,78471.58,0.0,0.99825,0.0,0.30031]
[1776957579536,72.61,78471.58,0.0,0.99825,0.0,0.30031]
[1776957579551,72.61,78471.58,0.0,0.99825,0.0,0.30031]
[1776957579710,72.61,78471.58,0.0,0.99825,0.0,0.30031]
[1776957579775,72.61,78471.58,0.0,0.99825,0.0,0.30031]
[1776957579812,72.61,78471.06,0.0,0.99825,0.0,0.30043]
[1776957582280,72.61,78465.19,0.0,0.99824,0.0,0.30174]
[1776957583287,72.61,78458.83,0.0,0.99823,0.0,0.30316]
[1776957583926,72.61,78458.83,0.0,0.99823,0.0,0.30316]
[1776957584021,72.61,78458.83,0.0,0.99823,0.0,0.30316]
[1776957584027,72.61,78458.83,0.0,0.99823,0.0,0.30316]
[1776957584149,72.61,78458.83,0.0,0.99823,0.0,0.30316]
[1776957584257,72.61,78458.83,0.0,0.99823,0.0,0.30316]
[1776957584275,72.61,78458.83,0.0,0.99823,0.0,0.30316]
[1776957584332,72.61,78458.83,0.0,0.99823,0.0,0.30316]
[1776957584378,72.61,78458.83,0.0,0.99823,0.0,0.30316]
[1776957584526,72.61,78458.83,0.0,0.99823,0.0,0.30316]
[1776957584531,72.61,78458.83,0.0,0.99823,0.0,0.30316]
[1776957584731,72.61,78458.83,0.0,0.99823,0.0,0.30316]
[1776957584783,72.61,78458.83,0.0,0.99823,0.0,0.30316]
[1776957584832,72.61,78458.19,0.0,0.99823,0.0,0.3033]
[1776957586311,72.61,78441.8,0.0,0.99821,0.0,0.30699]
[1776957587317,72.61,78435.21,0.0,0.9982,0.0,0.30849]
[1776957590338,72.61,78431.02,0.0,0.99819,0.0,0.30944]
[1776957591345,72.61,78424.46,0.0,0.99818,0.0,0.31094]
[1776957593749,72.61,78422.48,0.0,0.99818,0.0,0.3114]
[1776957593777,72.61,78422.48,0.0,0.99818,0.0,0.3114]
[1776957593830,72.61,78422.48,0.0,0.99818,0.0,0.3114]
[1776957593837,72.61,78422.48,0.0,0.99818,0.0,0.3114]
[1776957593850,72.61,78423.14,0.0,0.99818,0.0,0.31125]
[1776957593942,72.61,78423.14,0.0,0.99818,0.0,0.31125]
[1776957594026,72.61,78423.14,0.0,0.99818,0.0,0.31125]
[1776957594093,72.61,78423.14,0.0,0.99818,0.0,0.31125]
[1776957594277,72.61,78423.14,0.0,0.99818,0.0,0.31125]
[1776957594507,72.61,78423.14,0.0,0.99818,0.0,0.31125]
[1776957594521,72.61,78423.14,0.0,0.99818,0.0,0.31125]
[1776957594678,72.61,78423.14,0.0,0.99818,0.0,0.31125]
[1776957594846,72.61,78423.14,0.0,0.99818,0.0,0.31125]
[1776957594709,72.61,78422.18,0.0,0.99818,0.0,0.31147]
[1776957595026,72.61,78422.18,0.0,0.99818,0.0,0.31147]
[1776957595145,72.61,78422.18,0.0,0.99818,0.0,0.31147]
[1776957595376,72.61,78432.62,0.0,0.99819,0.0,0.30908]
[1776957596383,72.61,78435.16,0.0,0.9982,0.0,0.3085]
[1776957597390,72.61,78431.4,0.0,0.99819,0.0,0.30936]
[1776957598720,72.61,78431.4,0.0,0.99819,0.0,0.30936]
[1776957598778,72.61,78431.4,0.0,0.99819,0.0,0.30936]
[1776957598785,72.61,78431.4,0.0,0.99819,0.0,0.30936]
[1776957598910,72.61,78431.58,0.0,0.99819,0.0,0.30932]
[1776957599021,72.61,78431.58,0.0,0.99819,0.0,0.30932]
[1776957599057,72.61,78431.58,0.0,0.99819,0.0,0.30932]
[1776957599132,72.61,78431.58,0.0,0.99819,0.0,0.30932]
[1776957599271,72.61,78431.58,0.0,0.99819,0.0,0.30932]
[1776957599285,72.61,78431.58,0.0,0.99819,0.0,0.30932]
[1776957599520,72.61,78431.58,0.0,0.99819,0.0,0.30932]
[1776957599621,72.61,78425.36,0.0,0.99818,0.0,0.31074]
[1776957600411,72.61,78431.39,0.0,0.99819,0.0,0.30936]
[1776957601050,72.61,78431.39,0.0,0.99819,0.0,0.30936]
[1776957601211,72.61,78431.39,0.0,0.99819,0.0,0.30936]
[1776957601418,72.61,78436.63,0.0,0.9982,0.0,0.30817]
[1776957602424,72.61,78444.7,0.0,0.99821,0.0,0.30634]
[1776957603433,72.61,78457.01,0.0,0.99823,0.0,0.30357]
[1776957604440,72.61,78463.13,0.0,0.99824,0.0,0.3022]
[1776957606805,72.61,78460.7,0.0,0.99823,0.0,0.30274]
[1776957607439,72.61,78460.7,0.0,0.99823,0.0,0.30274]
[1776957607687,72.61,78460.7,0.0,0.99823,0.0,0.30274]
[1776957607704,72.61,78459.59,0.0,0.99823,0.0,0.30299]
[1776957607892,72.61,78459.59,0.0,0.99823,0.0,0.30299]
[1776957608088,72.61,78459.59,0.0,0.99823,0.0,0.30299]
[1776957608238,72.61,78459.59,0.0,0.99823,0.0,0.30299]
[1776957608421,72.61,78459.59,0.0,0.99823,0.0,0.30299]
[1776957608520,72.61,78459.59,0.0,0.99823,0.0,0.30299]
[1776957608560,72.61,78459.59,0.0,0.99823,0.0,0.30299]
[1776957608701,72.61,78459.59,0.0,0.99823,0.0,0.30299]
[1776957608768,72.61,78459.59,0.0,0.99823,0.0,0.30299]
[1776957608788,72.61,78455.77,0.0,0.99823,0.0,0.30384]
[1776957608948,72.61,78455.77,0.0,0.99823,0.0,0.30384]
[1776957609021,72.61,78455.77,0.0,0.99823,0.0,0.30384]
[1776957609271,72.61,78455.77,0.0,0.99823,0.0,0.30384]
[1776957609279,72.61,78455.77,0.0,0.99823,0.0,0.30384]
[1776957609468,72.61,78455.77,0.0,0.99823,0.0,0.30384]
[1776957609519,72.61,78455.77,0.0,0.99823,0.0,0.30384]
[1776957609550,72.61,78455.77,0.0,0.99823,0.0,0.30384]
[1776957609656,72.61,78455.77,0.0,0.99823,0.0,0.30384]
[1776957609771,72.61,78455.77,0.0,0.99823,0.0,0.30384]
[1776957609816,72.61,78455.77,0.0,0.99823,0.0,0.30384]
[1776957609876,72.61,78455.77,0.0,0.99823,0.0,0.30384]
[1776957609872,72.61,78451.28,0.0,0.99822,0.0,0.30485]
[1776957609935,72.61,78451.28,0.0,0.99822,0.0,0.30485]
[1776957610021,72.61,78451.28,0.0,0.99822,0.0,0.30485]
[1776957610077,72.61,78451.28,0.0,0.99822,0.0,0.30485]
[1776957610183,72.61,78451.28,0.0,0.99822,0.0,0.30485]
[1776957610284,72.61,78451.28,0.0,0.99822,0.0,0.30485]
[1776957610289,72.61,78451.28,0.0,0.99822,0.0,0.30485]
[1776957610505,72.61,78451.28,0.0,0.99822,0.0,0.30485]
[1776957610523,72.61,78451.28,0.0,0.99822,0.0,0.30485]
[1776957610671,72.61,78451.28,0.0,0.99822,0.0,0.30485]
[1776957610742,72.61,78450.9,0.0,0.99822,0.0,0.30494]
[1776957612613,72.61,78451.01,0.0,0.99822,0.0,0.30491]
[1776957612680,72.61,78451.01,0.0,0.99822,0.0,0.30491]
[1776957612781,72.61,78451.01,0.0,0.99822,0.0,0.30491]
[1776957612872,72.61,78463.19,0.0,0.99824,0.0,0.30218]
[1776957613273,72.61,78463.19,0.0,0.99824,0.0,0.30218]
[1776957613531,72.61,78463.19,0.0,0.99824,0.0,0.30218]
[1776957613604,72.61,78463.19,0.0,0.99824,0.0,0.30218]
[1776957613777,72.61,78463.19,0.0,0.99824,0.0,0.30218]
[1776957613873,72.61,78463.44,0.0,0.99824,0.0,0.30213]
[1776957613951,72.61,78463.44,0.0,0.99824,0.0,0.30213]
[1776957614023,72.61,78463.44,0.0,0.99824,0.0,0.30213]
[1776957614084,72.61,78463.44,0.0,0.99824,0.0,0.30213]
[1776957614269,72.61,78463.44,0.0,0.99824,0.0,0.30213]
[1776957614469,72.61,78463.44,0.0,0.99824,0.0,0.30213]
[1776957614526,72.61,78463.44,0.0,0.99824,0.0,0.30213]
[1776957614604,72.61,78463.44,0.0,0.99824,0.0,0.30213]
[1776957614818,72.61,78463.44,0.0,0.99824,0.0,0.30213]
[1776957614871,72.61,78464.24,0.0,0.99824,0.0,0.30195]
[1776957614988,72.61,78464.24,0.0,0.99824,0.0,0.30195]
[1776957615019,72.61,78464.24,0.0,0.99824,0.0,0.30195]
[1776957615160,72.61,78464.24,0.0,0.99824,0.0,0.30195]
[1776957615281,72.61,78464.24,0.0,0.99824,0.0,0.30195]
[1776957615500,72.61,78464.24,0.0,0.99824,0.0,0.30195]
[1776957615519,72.61,78464.24,0.0,0.99824,0.0,0.30195]
[1776957615677,72.61,78464.24,0.0,0.99824,0.0,0.30195]
[1776957615778,72.61,78463.86,0.0,0.99824,0.0,0.30203]
[1776957616770,72.61,78463.86,0.0,0.99824,0.0,0.30203]
[1776957616828,72.61,78458.61,0.0,0.99823,0.0,0.30321]
[1776957616906,72.61,78458.61,0.0,0.99823,0.0,0.30321]
[1776957616915,72.61,78458.61,0.0,0.99823,0.0,0.30321]
[1776957617021,72.61,78458.61,0.0,0.99823,0.0,0.30321]
[1776957617042,72.61,78458.61,0.0,0.99823,0.0,0.30321]
[1776957617137,72.61,78458.61,0.0,0.99823,0.0,0.30321]
[1776957617210,72.61,78458.61,0.0,0.99823,0.0,0.30321]
[1776957617275,72.61,78458.61,0.0,0.99823,0.0,0.30321]
[1776957617778,72.61,78458.61,0.0,0.99823,0.0,0.30321]
[1776957617886,72.61,78458.61,0.0,0.99823,0.0,0.30321]
[1776957617860,72.61,78454.83,0.0,0.99823,0.0,0.30405]
[1776957618002,72.61,78454.83,0.0,0.99823,0.0,0.30405]
[1776957618538,72.61,78451.08,0.0,0.99822,0.0,0.3049]
[1776957619023,72.61,78451.08,0.0,0.99822,0.0,0.3049]
[1776957619206,72.61,78451.08,0.0,0.99822,0.0,0.3049]
[1776957619277,72.61,78451.08,0.0,0.99822,0.0,0.3049]
[1776957619521,72.61,78451.08,0.0,0.99822,0.0,0.3049]
[1776957619716,72.61,78451.08,0.0,0.99822,0.0,0.3049]
[1776957619771,72.61,78451.08,0.0,0.99822,0.0,0.3049]
[1776957619871,72.61,78452.96,0.0,0.99822,0.0,0.30447]
[1776957620023,72.61,78452.96,0.0,0.99822,0.0,0.30447]
[1776957620552,72.61,78453.62,0.0,0.99822,0.0,0.30433]
[1776957621360,72.61,78453.62,0.0,0.99822,0.0,0.30433]
[1776957621407,72.61,78453.62,0.0,0.99822,0.0,0.30433]
[1776957621524,72.61,78453.62,0.0,0.99822,0.0,0.30433]
[1776957621528,72.61,78453.62,0.0,0.99822,0.0,0.30433]
[1776957621651,72.61,78453.62,0.0,0.99822,0.0,0.30433]
[1776957621776,72.61,78453.62,0.0,0.99822,0.0,0.30433]
[1776957621871,72.61,78445.71,0.0,0.99821,0.0,0.30611]
[1776957622023,72.61,78445.71,0.0,0.99821,0.0,0.30611]
[1776957622566,72.61,78443.17,0.0,0.99821,0.0,0.30668]
[1776957623573,72.61,78444.53,0.0,0.99821,0.0,0.30638]
[1776957624580,72.61,78443.46,0.0,0.99821,0.0,0.30662]
[1776957625587,72.61,78441.56,0.0,0.99821,0.0,0.30705]
[1776957626597,72.61,78437.26,0.0,0.9982,0.0,0.30802]
[1776957626966,72.61,78437.26,0.0,0.9982,0.0,0.30802]
[1776957627026,72.61,78437.26,0.0,0.9982,0.0,0.30802]
[1776957627105,72.61,78437.26,0.0,0.9982,0.0,0.30802]
[1776957627212,72.61,78437.26,0.0,0.9982,0.0,0.30802]
[1776957627275,72.61,78437.26,0.0,0.9982,0.0,0.30802]
[1776957627604,72.61,78433.25,0.0,0.99819,0.0,0.30893]
[1776957628611,72.61,78431.1,0.0,0.99819,0.0,0.30942]
[1776957630639,72.61,78428.59,0.0,0.99819,0.0,0.31]
[1776957631636,72.61,78422.5,0.0,0.99818,0.0,0.3108]
[1776957631985,72.61,78422.5,0.0,0.99818,0.0,0.3108]
[1776957632024,72.61,78422.5,0.0,0.99818,0.0,0.3108]
[1776957632028,72.61,78422.5,0.0,0.99818,0.0,0.3108]
[1776957632259,72.61,78422.5,0.0,0.99818,0.0,0.3108]
[1776957632271,72.61,78422.5,0.0,0.99818,0.0,0.3108]
[1776957632643,72.61,78423.54,0.0,0.99818,0.0,0.31056]
[1776957633650,72.61,78432.08,0.0,0.99819,0.0,0.30861]
[1776957634657,72.61,78426.72,0.0,0.99819,0.0,0.30983]
[1776957635892,72.61,78423.47,0.0,0.99818,0.0,0.31058]
[1776957636033,72.61,78423.47,0.0,0.99818,0.0,0.31058]
[1776957636103,72.61,78423.47,0.0,0.99818,0.0,0.31058]
[1776957636223,72.61,78423.47,0.0,0.99818,0.0,0.31058]
[1776957636277,72.61,78423.47,0.0,0.99818,0.0,0.31058]
[1776957636334,72.61,78423.47,0.0,0.99818,0.0,0.31058]
[1776957636482,72.61,78423.47,0.0,0.99818,0.0,0.31058]
[1776957636522,72.61,78423.47,0.0,0.99818,0.0,0.31058]
[1776957636595,72.61,78423.47,0.0,0.99818,0.0,0.31058]
[1776957636702,72.61,78423.47,0.0,0.99818,0.0,0.31058]
[1776957636776,72.61,78423.47,0.0,0.99818,0.0,0.31058]
[1776957636834,72.61,78423.47,0.0,0.99818,0.0,0.31058]
[1776957636899,72.61,78422.81,0.0,0.99818,0.0,0.31073]
[1776957637022,72.61,78422.81,0.0,0.99818,0.0,0.31073]
[1776957637279,72.61,78422.81,0.0,0.99818,0.0,0.31073]
[1776957637406,72.61,78422.81,0.0,0.99818,0.0,0.31073]
[1776957637525,72.61,78422.81,0.0,0.99818,0.0,0.31073]
[1776957637761,72.61,78422.81,0.0,0.99818,0.0,0.31073]
[1776957637771,72.61,78422.81,0.0,0.99818,0.0,0.31073]
[1776957637868,72.61,78422.81,0.0,0.99818,0.0,0.31073]
[1776957637934,72.61,78422.69,0.0,0.99818,0.0,0.31075]
[1776957638021,72.61,78422.69,0.0,0.99818,0.0,0.31075]
[1776957638685,72.61,78421.09,0.0,0.99818,0.0,0.31112]
[1776957639362,72.61,78421.09,0.0,0.99818,0.0,0.31112]
[1776957639527,72.61,78421.09,0.0,0.99818,0.0,0.31112]
[1776957639771,72.61,78421.09,0.0,0.99818,0.0,0.31112]
[1776957639890,72.61,78421.09,0.0,0.99818,0.0,0.31112]
[1776957639871,72.61,78422.51,0.0,0.99818,0.0,0.3108]
[1776957640699,72.61,78414.21,0.0,0.99817,0.0,0.3127]
[1776957641706,72.61,78419.85,0.0,0.99818,0.0,0.31141]
[1776957642759,72.61,78419.85,0.0,0.99818,0.0,0.31141]
[1776957642800,72.61,78419.85,0.0,0.99818,0.0,0.31141]
[1776957642808,72.61,78419.85,0.0,0.99818,0.0,0.31141]
[1776957642835,72.61,78421.68,0.0,0.99818,0.0,0.31099]
[1776957642953,72.61,78421.68,0.0,0.99818,0.0,0.31099]
[1776957643021,72.61,78421.68,0.0,0.99818,0.0,0.31099]
[1776957643149,72.61,78421.68,0.0,0.99818,0.0,0.31099]
[1776957643274,72.61,78421.68,0.0,0.99818,0.0,0.31099]
[1776957643520,72.61,78421.68,0.0,0.99818,0.0,0.31099]
[1776957643706,72.61,78421.68,0.0,0.99818,0.0,0.31099]
[1776957643769,72.61,78421.68,0.0,0.99818,0.0,0.31099]
[1776957643808,72.61,78429.04,0.0,0.99819,0.0,0.3093]
[1776957644021,72.61,78429.04,0.0,0.99819,0.0,0.3093]
[1776957644129,72.61,78429.04,0.0,0.99819,0.0,0.3093]
[1776957644276,72.61,78429.04,0.0,0.99819,0.0,0.3093]
[1776957644522,72.61,78429.04,0.0,0.99819,0.0,0.3093]
[1776957645734,72.61,78437.02,0.0,0.9982,0.0,0.30749]
[1776957646350,72.61,78437.02,0.0,0.9982,0.0,0.30749]
[1776957646519,72.61,78437.02,0.0,0.9982,0.0,0.30749]
[1776957646770,72.61,78437.02,0.0,0.9982,0.0,0.30749]
[1776957646870,72.61,78451.82,0.0,0.99822,0.0,0.30415]
[1776957647748,72.61,78459.65,0.0,0.99824,0.0,0.30239]
[1776957648755,72.61,78454.45,0.0,0.99823,0.0,0.30356]
[1776957650769,72.61,78450.86,0.0,0.99822,0.0,0.30436]
[1776957651776,72.61,78448.69,0.0,0.99822,0.0,0.30485]
[1776957652783,72.61,78454.17,0.0,0.99823,0.0,0.30362]
[1776957654797,72.61,78461.54,0.0,0.99824,0.0,0.30197]
[1776957655808,72.61,78460.78,0.0,0.99824,0.0,0.30214]
[1776957656813,72.61,78455.67,0.0,0.99823,0.0,0.30328]
[1776957657820,72.61,78454.64,0.0,0.99823,0.0,0.30351]
[1776957658827,72.61,78453.94,0.0,0.99823,0.0,0.30367]
[1776957659834,72.61,78450.69,0.0,0.99822,0.0,0.3044]
[1776957660841,72.61,78446.56,0.0,0.99822,0.0,0.30533]
[1776957661850,72.61,78442.44,0.0,0.99821,0.0,0.30626]
[1776957662857,72.61,78441.49,0.0,0.99821,0.0,0.30648]
[1776957664870,72.61,78442.07,0.0,0.99821,0.0,0.30634]
[1776957665877,72.61,78440.18,0.0,0.99821,0.0,0.30677]
[1776957666884,72.61,78446.14,0.0,0.99822,0.0,0.30543]
[1776957667891,72.61,78467.62,0.0,0.99825,0.0,0.30062]
[1776957669905,72.61,78468.2,0.0,0.99825,0.0,0.30049]
[1776957670912,72.61,78469.29,0.0,0.99825,0.0,0.30025]
[1776957671919,72.61,78475.92,0.0,0.99826,0.0,0.29878]
[1776957672926,72.61,78469.36,0.0,0.99825,0.0,0.30023]
[1776957673933,72.61,78466.01,0.0,0.99824,0.0,0.30097]
[1776957674940,72.61,78464.71,0.0,0.99824,0.0,0.30126]
[1776957675947,72.61,78466.97,0.0,0.99825,0.0,0.30076]
[1776957677961,72.61,78472.06,0.0,0.99825,0.0,0.29963]
[1776957678968,72.61,78478.16,0.0,0.99826,0.0,0.29828]
[1776957679975,72.61,78479.33,0.0,0.99826,0.0,0.29802]
[1776957680982,72.61,78478.57,0.0,0.99826,0.0,0.29819]
[1776957681989,72.61,78477.78,0.0,0.99826,0.0,0.29837]
[1776957684007,72.61,78476.37,0.0,0.99826,0.0,0.29868]
[1776957686019,72.61,78474.0,0.0,0.99826,0.0,0.2992]
[1776957688039,72.61,78471.78,0.0,0.99825,0.0,0.29969]
[1776957689046,72.61,78471.08,0.0,0.99825,0.0,0.29985]
[1776957690053,72.61,78477.29,0.0,0.99826,0.0,0.29847]
[1776957691060,72.61,78479.36,0.0,0.99827,0.0,0.29744]
[1776957692068,72.61,78476.93,0.0,0.99826,0.0,0.29798]
[1776957693322,72.61,78472.41,0.0,0.99826,0.0,0.29898]
[1776957695088,72.61,78470.98,0.0,0.99826,0.0,0.29929]
[1776957698109,72.61,78471.46,0.0,0.99826,0.0,0.29919]
[1776957699116,72.61,78474.31,0.0,0.99826,0.0,0.29856]
[1776957700123,72.61,78477.07,0.0,0.99826,0.0,0.29795]
[1776957701130,72.61,78481.96,0.0,0.99827,0.0,0.29687]
[1776957702137,72.61,78484.49,0.0,0.99827,0.0,0.29632]
[1776957704151,72.61,78487.49,0.0,0.99828,0.0,0.29566]
[1776957705158,72.61,78483.93,0.0,0.99827,0.0,0.29644]
[1776957706165,72.61,78485.36,0.0,0.99828,0.0,0.29612]
[1776957707172,72.61,78480.21,0.0,0.99827,0.0,0.29726]
[1776957708179,72.61,78475.35,0.0,0.99826,0.0,0.29833]
[1776957709186,72.61,78476.96,0.0,0.99826,0.0,0.29797]
[1776957710193,72.61,78476.15,0.0,0.99826,0.0,0.29815]
[1776957711200,72.61,78476.68,0.0,0.99826,0.0,0.29803]
[1776957712207,72.61,78477.51,0.0,0.99826,0.0,0.29785]
[1776957713214,72.61,78485.19,0.0,0.99828,0.0,0.29616]
[1776957714221,72.61,78488.82,0.0,0.99828,0.0,0.29537]
[1776957715228,72.61,78484.76,0.0,0.99828,0.0,0.29626]
[1776957716235,72.61,78481.76,0.0,0.99827,0.0,0.29691]
[1776957717243,72.61,78483.93,0.0,0.99827,0.0,0.29644]
[1776957719257,72.61,78482.11,0.0,0.99827,0.0,0.29684]
[1776957720264,72.61,78483.31,0.0,0.99827,0.0,0.29657]
[1776957721272,72.61,78479.81,0.0,0.99827,0.0,0.29734]
[1776957724293,72.61,78480.35,0.0,0.99827,0.0,0.29723]
[1776957725301,72.61,78487.24,0.0,0.99828,0.0,0.29571]
[1776957726307,72.61,78493.96,0.0,0.99829,0.0,0.29424]
[1776957727315,72.61,78494.78,0.0,0.99829,0.0,0.29406]
[1776957731886,72.61,78494.45,0.0,0.99829,0.0,0.29414]
[1776957731906,72.61,78495.72,0.0,0.99829,0.0,0.29386]
[1776957732150,72.61,78495.72,0.0,0.99829,0.0,0.29386]
[1776957732169,72.61,78495.72,0.0,0.99829,0.0,0.29386]
[1776957732349,72.61,78510.4,0.0,0.99831,0.0,0.29068]
[1776957733356,72.61,78519.4,0.0,0.99832,0.0,0.28874]
[1776957734363,72.61,78518.57,0.0,0.99832,0.0,0.28892]
[1776957736092,72.61,78518.4,0.0,0.99832,0.0,0.28896]
[1776957736377,72.61,78519.96,0.0,0.99832,0.0,0.28862]
[1776957737384,72.61,78522.71,0.0,0.99833,0.0,0.28803]
[1776957738427,72.61,78522.71,0.0,0.99833,0.0,0.28803]
[1776957738499,72.61,78529.97,0.0,0.99834,0.0,0.28648]
[1776957739398,72.61,78531.62,0.0,0.99834,0.0,0.28613]
[1776957741696,72.61,78531.7,0.0,0.99834,0.0,0.28611]
[1776957741738,72.61,78532.72,0.0,0.99834,0.0,0.2859]
[1776957743426,72.61,78521.67,0.0,0.99833,0.0,0.28825]
[1776957744433,72.61,78518.26,0.0,0.99832,0.0,0.28899]
[1776957745445,72.61,78514.17,0.0,0.99832,0.0,0.28986]
[1776957746447,72.61,78501.31,0.0,0.9983,0.0,0.29264]
[1776957747799,72.61,78501.31,0.0,0.9983,0.0,0.29264]
[1776957747920,72.61,78501.31,0.0,0.9983,0.0,0.29264]
[1776957748022,72.61,78501.31,0.0,0.9983,0.0,0.29264]
[1776957747973,72.61,78493.53,0.0,0.99829,0.0,0.29434]
[1776957748272,72.61,78493.53,0.0,0.99829,0.0,0.29434]
[1776957748482,72.61,78493.53,0.0,0.99829,0.0,0.29434]
[1776957748523,72.61,78493.53,0.0,0.99829,0.0,0.29434]
[1776957748727,72.61,78493.53,0.0,0.99829,0.0,0.29434]
[1776957748804,72.61,78493.48,0.0,0.99829,0.0,0.29435]
[1776957749467,72.61,78494.85,0.0,0.99829,0.0,0.29405]
[1776957751482,72.61,78495.57,0.0,0.99829,0.0,0.29332]
[1776957752489,72.61,78494.73,0.0,0.99829,0.0,0.29351]
[1776957753496,72.61,78489.82,0.0,0.99829,0.0,0.29458]
[1776957754502,72.61,78497.3,0.0,0.9983,0.0,0.29295]
[1776957755510,72.61,78494.31,0.0,0.99829,0.0,0.2936]
[1776957756517,72.61,78503.13,0.0,0.9983,0.0,0.29168]
[1776957757524,72.61,78519.31,0.0,0.99833,0.0,0.2882]
[1776957758531,72.61,78520.21,0.0,0.99833,0.0,0.28801]
[1776957759538,72.61,78511.55,0.0,0.99832,0.0,0.28987]
[1776957760545,72.61,78493.63,0.0,0.99829,0.0,0.29375]
[1776957761552,72.61,78491.77,0.0,0.99829,0.0,0.29415]
[1776957762559,72.61,78492.86,0.0,0.99829,0.0,0.29391]
[1776957763566,72.61,78492.0,0.0,0.99829,0.0,0.2941]
[1776957764573,72.61,78491.1,0.0,0.99829,0.0,0.2943]
[1776957765580,72.61,78485.23,0.0,0.99828,0.0,0.29558]
[1776957766587,72.61,78481.12,0.0,0.99827,0.0,0.29648]
[1776957767593,72.61,78470.14,0.0,0.99826,0.0,0.2989]
[1776957768601,72.61,78469.1,0.0,0.99826,0.0,0.29913]
[1776957769608,72.61,78466.14,0.0,0.99825,0.0,0.29979]
[1776957770616,72.61,78461.76,0.0,0.99825,0.0,0.30076]
[1776957771623,72.61,78460.82,0.0,0.99824,0.0,0.30097]
[1776957772630,72.61,78466.78,0.0,0.99825,0.0,0.29965]
[1776957773637,72.61,78467.96,0.0,0.99825,0.0,0.29939]
[1776957774644,72.61,78478.71,0.0,0.99827,0.0,0.29701]
[1776957775651,72.61,78491.09,0.0,0.99829,0.0,0.2943]
[1776957776658,72.61,78492.82,0.0,0.99829,0.0,0.29392]
[1776957778672,72.61,78494.45,0.0,0.99829,0.0,0.29357]
[1776957781693,72.61,78488.25,0.0,0.99828,0.0,0.29492]
[1776957783707,72.61,78494.07,0.0,0.99829,0.0,0.29365]
[1776957784714,72.61,78495.55,0.0,0.99829,0.0,0.29333]
[1776957785721,72.61,78494.98,0.0,0.99829,0.0,0.29345]
[1776957786728,72.61,78503.25,0.0,0.9983,0.0,0.29166]
[1776957787735,72.61,78508.87,0.0,0.99831,0.0,0.29044]
[1776957788742,72.61,78495.98,0.0,0.99829,0.0,0.29324]
[1776957789749,72.61,78493.84,0.0,0.99829,0.0,0.2937]
[1776957791763,72.61,78496.91,0.0,0.9983,0.0,0.29303]
[1776957792770,72.61,78499.2,0.0,0.9983,0.0,0.29254]
[1776957793777,72.61,78507.11,0.0,0.99831,0.0,0.29082]
[1776957796058,72.61,78507.68,0.0,0.99831,0.0,0.2907]
[1776957796798,72.61,78508.28,0.0,0.99831,0.0,0.29057]
[1776957797811,72.61,78513.0,0.0,0.99832,0.0,0.28955]
[1776957798812,72.61,78517.58,0.0,0.99832,0.0,0.28857]
[1776957799819,72.61,78521.24,0.0,0.99833,0.0,0.28779]
[1776957801835,72.61,78521.86,0.0,0.99833,0.0,0.28765]
[1776957802843,72.61,78521.4,0.0,0.99833,0.0,0.28775]
[1776957803849,72.61,78519.79,0.0,0.99833,0.0,0.2881]
[1776957804857,72.61,78522.78,0.0,0.99833,0.0,0.28746]
[1776957805863,72.61,78527.89,0.0,0.99834,0.0,0.28637]
[1776957806870,72.61,78525.65,0.0,0.99834,0.0,0.28685]
[1776957807877,72.61,78526.69,0.0,0.99834,0.0,0.28662]
[1776957808884,72.61,78521.59,0.0,0.99833,0.0,0.28771]
[1776957811909,72.61,78519.35,0.0,0.99833,0.0,0.28763]
[1776957812913,72.61,78530.84,0.0,0.99835,0.0,0.28518]
[1776957813920,72.61,78534.53,0.0,0.99835,0.0,0.2844]
[1776957814927,72.61,78535.14,0.0,0.99835,0.0,0.28427]
[1776957815934,72.61,78528.94,0.0,0.99834,0.0,0.28559]
[1776957816882,72.61,78528.94,0.0,0.99834,0.0,0.28559]
[1776957816941,72.61,78526.37,0.0,0.99834,0.0,0.28613]
[1776957817948,72.61,78534.0,0.0,0.99835,0.0,0.28452]
[1776957819962,72.61,78536.22,0.0,0.99835,0.0,0.28405]
[1776957820636,72.61,78536.22,0.0,0.99835,0.0,0.28405]
[1776957820774,72.61,78536.22,0.0,0.99835,0.0,0.28405]
[1776957820970,72.61,78536.37,0.0,0.99835,0.0,0.28401]
[1776957823797,72.61,78535.32,0.0,0.99835,0.0,0.28424]
[1776957824029,72.61,78535.32,0.0,0.99835,0.0,0.28424]
[1776957824088,72.61,78536.36,0.0,0.99835,0.0,0.28402]
[1776957824998,72.61,78532.41,0.0,0.99835,0.0,0.28485]
[1776957828020,72.61,78529.47,0.0,0.99834,0.0,0.28548]
[1776957829032,72.61,78533.11,0.0,0.99835,0.0,0.2847]
[1776957829620,72.61,78533.11,0.0,0.99835,0.0,0.2847]
[1776957829770,72.61,78533.11,0.0,0.99835,0.0,0.2847]
[1776957829908,72.61,78533.11,0.0,0.99835,0.0,0.2847]
[1776957830053,72.61,78538.5,0.0,0.99836,0.0,0.28356]
[1776957830254,72.61,78538.5,0.0,0.99836,0.0,0.28356]
[1776957831055,72.61,78603.22,0.0,0.99844,0.0,0.27019]
[1776957832191,72.61,78603.22,0.0,0.99844,0.0,0.27019]
[1776957832066,72.61,78663.77,0.0,0.99852,0.0,0.2582]
[1776957833300,72.61,78663.77,0.0,0.99852,0.0,0.2582]
[1776957833778,72.61,78663.22,0.0,0.99852,0.0,0.25831]
[1776957834094,72.61,78664.95,0.0,0.99852,0.0,0.25797]
[1776957835102,72.61,78663.17,0.0,0.99852,0.0,0.25832]
[1776957836310,72.61,78672.1,0.0,0.99853,0.0,0.25659]
[1776957837121,72.61,78685.23,0.0,0.99855,0.0,0.25407]
[1776957838128,72.61,78687.69,0.0,0.99855,0.0,0.2536]
[1776957839135,72.61,78678.64,0.0,0.99854,0.0,0.25533]
[1776957840145,72.61,78668.5,0.0,0.99853,0.0,0.25728]
[1776957840222,72.61,78668.5,0.0,0.99853,0.0,0.25728]
[1776957841154,72.61,78675.9,0.0,0.99853,0.0,0.25586]
[1776957842160,72.61,78682.38,0.0,0.99854,0.0,0.25461]
[1776957843784,72.61,78681.09,0.0,0.99854,0.0,0.25486]
[1776957844176,72.61,78676.11,0.0,0.99853,0.0,0.25582]
[1776957844384,72.61,78676.11,0.0,0.99853,0.0,0.25582]
[1776957846190,72.61,78665.07,0.0,0.99852,0.0,0.25795]
[1776957847197,72.61,78668.65,0.0,0.99853,0.0,0.25725]
[1776957848263,72.61,78668.65,0.0,0.99853,0.0,0.25725]
[1776957848373,72.61,78668.65,0.0,0.99853,0.0,0.25725]
[1776957848464,72.61,78668.65,0.0,0.99853,0.0,0.25725]
[1776957848492,72.61,78668.65,0.0,0.99853,0.0,0.25725]
[1776957849076,72.61,78668.65,0.0,0.99853,0.0,0.25725]
[1776957849161,72.61,78667.48,0.0,0.99852,0.0,0.25748]
[1776957849474,72.61,78667.48,0.0,0.99852,0.0,0.25748]
[1776957849538,72.61,78667.48,0.0,0.99852,0.0,0.25748]
[1776957849540,72.61,78667.48,0.0,0.99852,0.0,0.25748]
[1776957849958,72.61,78667.48,0.0,0.99852,0.0,0.25748]
[1776957850032,72.61,78667.48,0.0,0.99852,0.0,0.25748]
[1776957850137,72.61,78667.48,0.0,0.99852,0.0,0.25748]
[1776957850059,72.61,78683.51,0.0,0.99854,0.0,0.25439]
[1776957850316,72.61,78683.51,0.0,0.99854,0.0,0.25439]
[1776957850674,72.61,78683.51,0.0,0.99854,0.0,0.25439]
[1776957850835,72.61,78683.51,0.0,0.99854,0.0,0.25439]
[1776957850847,72.61,78687.68,0.0,0.99855,0.0,0.2536]
[1776957851592,72.61,78687.68,0.0,0.99855,0.0,0.2536]
[1776957851711,72.61,78687.68,0.0,0.99855,0.0,0.2536]
[1776957851785,72.61,78687.68,0.0,0.99855,0.0,0.2536]
[1776957851999,72.61,78687.68,0.0,0.99855,0.0,0.2536]
[1776957852187,72.61,78687.68,0.0,0.99855,0.0,0.2536]
[1776957852043,72.61,78662.11,0.0,0.99852,0.0,0.25852]
[1776957853037,72.61,78662.11,0.0,0.99852,0.0,0.25852]
[1776957853103,72.61,78653.03,0.0,0.99851,0.0,0.26029]
[1776957853238,72.61,78653.03,0.0,0.99851,0.0,0.26029]
[1776957853359,72.61,78653.03,0.0,0.99851,0.0,0.26029]
[1776957853415,72.61,78653.03,0.0,0.99851,0.0,0.26029]
[1776957853530,72.61,78653.03,0.0,0.99851,0.0,0.26029]
[1776957854028,72.61,78653.03,0.0,0.99851,0.0,0.26029]
[1776957854127,72.61,78652.14,0.0,0.99851,0.0,0.26047]
[1776957854507,72.61,78652.14,0.0,0.99851,0.0,0.26047]
[1776957854598,72.61,78652.14,0.0,0.99851,0.0,0.26047]
[1776957854737,72.61,78652.14,0.0,0.99851,0.0,0.26047]
[1776957854776,72.61,78652.14,0.0,0.99851,0.0,0.26047]
[1776957854870,72.61,78652.14,0.0,0.99851,0.0,0.26047]
[1776957855022,72.61,78652.14,0.0,0.99851,0.0,0.26047]
[1776957855079,72.61,78645.76,0.0,0.9985,0.0,0.26172]
[1776957855277,72.61,78645.76,0.0,0.9985,0.0,0.26172]
[1776957855314,72.61,78646.71,0.0,0.9985,0.0,0.26153]
[1776957857268,72.61,78643.69,0.0,0.99849,0.0,0.26212]
[1776957858355,72.61,78643.69,0.0,0.99849,0.0,0.26212]
[1776957858526,72.61,78643.69,0.0,0.99849,0.0,0.26212]
[1776957858605,72.61,78643.69,0.0,0.99849,0.0,0.26212]
[1776957858701,72.61,78643.69,0.0,0.99849,0.0,0.26212]
[1776957858792,72.61,78642.46,0.0,0.99849,0.0,0.26236]
[1776957859302,72.61,78642.46,0.0,0.99849,0.0,0.26236]
[1776957859548,72.61,78642.46,0.0,0.99849,0.0,0.26236]
[1776957859772,72.61,78642.46,0.0,0.99849,0.0,0.26236]
[1776957859872,72.61,78626.61,0.0,0.99847,0.0,0.2655]
[1776957860289,72.61,78623.13,0.0,0.99847,0.0,0.2662]
[1776957861296,72.61,78621.92,0.0,0.99847,0.0,0.26644]
[1776957862303,72.61,78619.16,0.0,0.99846,0.0,0.26699]
[1776957863310,72.61,78628.43,0.0,0.99848,0.0,0.26514]
[1776957864317,72.61,78634.85,0.0,0.99848,0.0,0.26387]
[1776957865324,72.61,78639.3,0.0,0.99849,0.0,0.26299]
[1776957866331,72.61,78638.65,0.0,0.99849,0.0,0.26312]
[1776957867338,72.61,78631.44,0.0,0.99848,0.0,0.26454]
[1776957868345,72.61,78630.58,0.0,0.99848,0.0,0.26471]
[1776957869353,72.61,78632.24,0.0,0.99848,0.0,0.26438]
[1776957870360,72.61,78626.07,0.0,0.99847,0.0,0.26561]
[1776957871367,72.61,78623.5,0.0,0.99847,0.0,0.2656]
[1776957873381,72.61,78625.4,0.0,0.99847,0.0,0.26522]
[1776957874388,72.61,78624.69,0.0,0.99847,0.0,0.26536]
[1776957875395,72.61,78621.25,0.0,0.99847,0.0,0.26604]
[1776957877409,72.61,78621.91,0.0,0.99847,0.0,0.26591]
[1776957878416,72.61,78620.93,0.0,0.99847,0.0,0.26611]
[1776957879423,72.61,78615.36,0.0,0.99846,0.0,0.26722]
[1776957880430,72.61,78613.99,0.0,0.99846,0.0,0.2675]
[1776957881440,72.61,78614.89,0.0,0.99846,0.0,0.26732]
[1776957882447,72.61,78616.52,0.0,0.99846,0.0,0.26699]
[1776957883454,72.61,78617.11,0.0,0.99846,0.0,0.26687]
[1776957885468,72.61,78615.57,0.0,0.99846,0.0,0.26718]
[1776957886475,72.61,78613.78,0.0,0.99846,0.0,0.26754]
[1776957888489,72.61,78616.52,0.0,0.99846,0.0,0.26699]
[1776957890503,72.61,78614.86,0.0,0.99846,0.0,0.26732]
[1776957891510,72.61,78621.17,0.0,0.99847,0.0,0.26606]
[1776957892517,72.61,78625.43,0.0,0.99847,0.0,0.26521]
[1776957893524,72.61,78627.18,0.0,0.99848,0.0,0.26486]
[1776957894531,72.61,78623.13,0.0,0.99847,0.0,0.26567]
[1776957895537,72.61,78618.96,0.0,0.99847,0.0,0.2665]
[1776957896545,72.61,78615.03,0.0,0.99846,0.0,0.26729]
[1776957897552,72.61,78617.03,0.0,0.99846,0.0,0.26689]
[1776957898559,72.61,78616.03,0.0,0.99846,0.0,0.26709]
[1776957900578,72.61,78604.88,0.0,0.99845,0.0,0.26933]
[1776957901583,72.61,78595.0,0.0,0.99844,0.0,0.27132]
[1776957902590,72.61,78595.63,0.0,0.99844,0.0,0.2712]
[1776957903597,72.61,78587.84,0.0,0.99843,0.0,0.27278]
[1776957904604,72.61,78596.34,0.0,0.99844,0.0,0.27105]
[1776957905611,72.61,78608.79,0.0,0.99845,0.0,0.26854]
[1776957906618,72.61,78607.86,0.0,0.99845,0.0,0.26873]
[1776957907625,72.61,78606.34,0.0,0.99845,0.0,0.26903]
[1776957908632,72.61,78600.75,0.0,0.99844,0.0,0.27016]
[1776957909639,72.61,78605.59,0.0,0.99845,0.0,0.26918]
[1776957910646,72.61,78606.39,0.0,0.99845,0.0,0.26902]
[1776957911653,72.61,78605.75,0.0,0.99845,0.0,0.26915]
[1776957912660,72.61,78596.06,0.0,0.99844,0.0,0.27111]
[1776957913667,72.61,78598.57,0.0,0.99844,0.0,0.2706]
[1776957914674,72.61,78592.8,0.0,0.99843,0.0,0.27177]
[1776957915681,72.61,78594.13,0.0,0.99843,0.0,0.2715]
[1776957917695,72.61,78592.59,0.0,0.99843,0.0,0.27181]
[1776957918629,72.61,78592.59,0.0,0.99843,0.0,0.27181]
[1776957918776,72.61,78592.59,0.0,0.99843,0.0,0.27181]
[1776957919021,72.61,78592.59,0.0,0.99843,0.0,0.27181]
[1776957919120,72.61,78591.19,0.0,0.99843,0.0,0.2721]
[1776957919709,72.61,78589.89,0.0,0.99843,0.0,0.27236]
[1776957920717,72.61,78595.26,0.0,0.99844,0.0,0.27127]
[1776957921724,72.61,78594.61,0.0,0.99843,0.0,0.2714]
[1776957922731,72.61,78592.77,0.0,0.99843,0.0,0.27178]
[1776957923739,72.61,78594.36,0.0,0.99843,0.0,0.27145]
[1776957924746,72.61,78595.71,0.0,0.99844,0.0,0.27118]
[1776957925753,72.61,78592.56,0.0,0.99843,0.0,0.27182]
[1776957926760,72.61,78589.79,0.0,0.99843,0.0,0.27238]
[1776957927767,72.61,78589.22,0.0,0.99843,0.0,0.2725]
[1776957928774,72.61,78588.38,0.0,0.99843,0.0,0.27267]
[1776957929374,72.61,78588.38,0.0,0.99843,0.0,0.27267]
[1776957929415,72.61,78588.38,0.0,0.99843,0.0,0.27267]
[1776957929781,72.61,78588.59,0.0,0.99843,0.0,0.27263]
[1776957931795,72.61,78592.85,0.0,0.99844,0.0,0.27123]
[1776957932802,72.61,78603.51,0.0,0.99845,0.0,0.26907]
[1776957933809,72.61,78602.55,0.0,0.99845,0.0,0.26927]
[1776957934588,72.61,78602.55,0.0,0.99845,0.0,0.26927]
[1776957934816,72.61,78602.22,0.0,0.99845,0.0,0.26933]
[1776957936830,72.61,78597.35,0.0,0.99844,0.0,0.27032]
[1776957937837,72.61,78592.98,0.0,0.99844,0.0,0.2712]
[1776957938844,72.61,78582.45,0.0,0.99842,0.0,0.27334]
[1776957940250,72.61,78582.45,0.0,0.99842,0.0,0.27334]
[1776957940283,72.61,78580.26,0.0,0.99842,0.0,0.27379]
[1776957940553,72.61,78580.26,0.0,0.99842,0.0,0.27379]
[1776957941865,72.61,78577.64,0.0,0.99842,0.0,0.27433]
[1776957943039,72.61,78577.64,0.0,0.99842,0.0,0.27433]
[1776957948914,72.61,78576.4,0.0,0.99841,0.0,0.27458]
[1776957949922,72.61,78574.1,0.0,0.99841,0.0,0.27506]
[1776957950938,72.61,78577.14,0.0,0.99841,0.0,0.27443]
[1776957954966,72.61,78575.81,0.0,0.99841,0.0,0.2747]
[1776957955973,72.61,78573.51,0.0,0.99841,0.0,0.27518]
[1776957956980,72.61,78570.75,0.0,0.99841,0.0,0.27575]
[1776957960001,72.61,78569.21,0.0,0.9984,0.0,0.27606]
[1776957962015,72.61,78565.36,0.0,0.9984,0.0,0.27686]
[1776957963022,72.61,78559.77,0.0,0.99839,0.0,0.27801]
[1776957964029,72.61,78562.76,0.0,0.9984,0.0,0.2774]
[1776957965036,72.61,78564.38,0.0,0.9984,0.0,0.27706]
[1776957967050,72.61,78562.71,0.0,0.9984,0.0,0.27741]
[1776957970071,72.61,78561.58,0.0,0.99839,0.0,0.27764]
[1776957971078,72.61,78555.62,0.0,0.99839,0.0,0.27888]
[1776957972085,72.61,78548.67,0.0,0.99838,0.0,0.28033]
[1776957972533,72.61,78548.67,0.0,0.99838,0.0,0.28033]
[1776957972600,72.61,78548.67,0.0,0.99838,0.0,0.28033]
[1776957972774,72.61,78548.67,0.0,0.99838,0.0,0.28033]
[1776957972934,72.61,78548.67,0.0,0.99838,0.0,0.28033]
[1776957973021,72.61,78548.67,0.0,0.99838,0.0,0.28033]
[1776957973183,72.61,78548.67,0.0,0.99838,0.0,0.28033]
[1776957973286,72.61,78545.94,0.0,0.99837,0.0,0.2809]
[1776957973375,72.61,78545.94,0.0,0.99837,0.0,0.2809]
[1776957973568,72.61,78545.94,0.0,0.99837,0.0,0.2809]
[1776957974023,72.61,78545.94,0.0,0.99837,0.0,0.2809]
[1776957976113,72.61,78543.43,0.0,0.99837,0.0,0.28142]
[1776957977122,72.61,78545.81,0.0,0.99837,0.0,0.28092]
[1776957979135,72.61,78539.26,0.0,0.99836,0.0,0.2823]
[1776957981149,72.61,78536.92,0.0,0.99836,0.0,0.28279]
[1776957983163,72.61,78533.6,0.0,0.99836,0.0,0.28349]
[1776957984171,72.61,78530.66,0.0,0.99835,0.0,0.28411]
[1776957986185,72.61,78527.34,0.0,0.99835,0.0,0.28482]
[1776957988199,72.61,78534.83,0.0,0.99836,0.0,0.28323]
[1776957989206,72.61,78541.82,0.0,0.99837,0.0,0.28176]
[1776957991220,72.61,78540.37,0.0,0.99837,0.0,0.28152]
[1776957992227,72.61,78538.22,0.0,0.99837,0.0,0.28197]
[1776957994241,72.61,78534.94,0.0,0.99836,0.0,0.28266]
[1776957995250,72.61,78533.15,0.0,0.99836,0.0,0.28303]
[1776957996257,72.61,78525.22,0.0,0.99835,0.0,0.28471]
[1776957997268,72.61,78526.63,0.0,0.99835,0.0,0.28441]
[1776957998275,72.61,78524.24,0.0,0.99835,0.0,0.28492]
[1776958003311,72.61,78519.69,0.0,0.99834,0.0,0.28589]
[1776958004317,72.61,78509.55,0.0,0.99833,0.0,0.28805]
[1776958004803,72.61,78509.55,0.0,0.99833,0.0,0.28805]
[1776958004839,72.61,78509.55,0.0,0.99833,0.0,0.28805]
[1776958005324,72.61,78494.96,0.0,0.99831,0.0,0.29119]
[1776958006331,72.61,78487.45,0.0,0.9983,0.0,0.29282]
[1776958007338,72.61,78486.16,0.0,0.99829,0.0,0.2931]
[1776958008823,72.61,78485.19,0.0,0.99829,0.0,0.29331]
[1776958008871,72.61,78485.19,0.0,0.99829,0.0,0.29331]
[1776958009352,72.61,78485.81,0.0,0.99829,0.0,0.29318]
[1776958010339,72.61,78485.81,0.0,0.99829,0.0,0.29318]
[1776958010359,72.61,78495.88,0.0,0.99831,0.0,0.29099]
[1776958010520,72.61,78495.88,0.0,0.99831,0.0,0.29099]
[1776958011519,72.61,78495.88,0.0,0.99831,0.0,0.29099]
[1776958011721,72.61,78495.88,0.0,0.99831,0.0,0.29099]
[1776958012021,72.61,78495.88,0.0,0.99831,0.0,0.29099]
[1776958012097,72.61,78495.88,0.0,0.99831,0.0,0.29099]
[1776958012281,72.61,78495.88,0.0,0.99831,0.0,0.29099]
[1776958012117,72.61,78506.46,0.0,0.99832,0.0,0.28871]
[1776958012519,72.61,78506.46,0.0,0.99832,0.0,0.28871]
[1776958012690,72.61,78506.46,0.0,0.99832,0.0,0.28871]
[1776958012781,72.61,78506.46,0.0,0.99832,0.0,0.28871]
[1776958013019,72.61,78506.46,0.0,0.99832,0.0,0.28871]
[1776958013079,72.61,78506.46,0.0,0.99832,0.0,0.28871]
[1776958013272,72.61,78506.46,0.0,0.99832,0.0,0.28871]
[1776958013357,72.61,78507.23,0.0,0.99832,0.0,0.28855]
[1776958013515,72.61,78507.23,0.0,0.99832,0.0,0.28855]
[1776958013572,72.61,78506.71,0.0,0.99832,0.0,0.28866]
[1776958014778,72.61,78506.71,0.0,0.99832,0.0,0.28866]
[1776958014779,72.61,78505.85,0.0,0.99832,0.0,0.28884]
[1776958015394,72.61,78500.53,0.0,0.99831,0.0,0.28999]
[1776958016401,72.61,78502.12,0.0,0.99832,0.0,0.28965]
[1776958017408,72.61,78503.65,0.0,0.99832,0.0,0.28932]
[1776958019188,72.61,78503.65,0.0,0.99832,0.0,0.28932]
[1776958019276,72.61,78503.65,0.0,0.99832,0.0,0.28932]
[1776958019349,72.61,78504.86,0.0,0.99832,0.0,0.28906]
[1776958019526,72.61,78504.86,0.0,0.99832,0.0,0.28906]
[1776958019569,72.61,78505.86,0.0,0.99832,0.0,0.28884]
[1776958020429,72.61,78510.71,0.0,0.99833,0.0,0.2878]
[1776958021436,72.61,78523.16,0.0,0.99834,0.0,0.28515]
[1776958023354,72.61,78523.16,0.0,0.99834,0.0,0.28515]
[1776958022443,72.61,78522.87,0.0,0.99834,0.0,0.28521]
[1776958023522,72.61,78522.87,0.0,0.99834,0.0,0.28521]
[1776958023623,72.61,78525.14,0.0,0.99835,0.0,0.28473]
[1776958024457,72.61,78527.43,0.0,0.99835,0.0,0.28424]
[1776958026964,72.61,78527.8,0.0,0.99835,0.0,0.28416]
[1776958027049,72.61,78525.92,0.0,0.99835,0.0,0.28456]
[1776958027478,72.61,78522.16,0.0,0.99834,0.0,0.28536]
[1776958029096,72.61,78522.16,0.0,0.99834,0.0,0.28536]
[1776958029157,72.61,78524.05,0.0,0.99835,0.0,0.28496]
[1776958029492,72.61,78528.09,0.0,0.99835,0.0,0.2841]
[1776958032022,72.61,78529.4,0.0,0.99835,0.0,0.28383]
[1776958032513,72.61,78523.82,0.0,0.99835,0.0,0.28501]
[1776958033520,72.61,78519.66,0.0,0.99834,0.0,0.28589]
[1776958034528,72.61,78514.97,0.0,0.99833,0.0,0.28689]
[1776958035534,72.61,78512.24,0.0,0.99833,0.0,0.28748]
[1776958036542,72.61,78513.62,0.0,0.99833,0.0,0.28718]
[1776958037549,72.61,78511.41,0.0,0.99833,0.0,0.28765]
[1776958038556,72.61,78509.33,0.0,0.99833,0.0,0.2881]
[1776958039563,72.61,78510.61,0.0,0.99833,0.0,0.28782]
[1776958040570,72.61,78513.97,0.0,0.99833,0.0,0.28711]
[1776958041577,72.61,78512.66,0.0,0.99833,0.0,0.28739]
[1776958042587,72.61,78511.19,0.0,0.99833,0.0,0.2877]
[1776958043593,72.61,78511.86,0.0,0.99833,0.0,0.28756]
[1776958044604,72.61,78517.88,0.0,0.99834,0.0,0.28627]
[1776958045610,72.61,78516.6,0.0,0.99834,0.0,0.28654]
[1776958046617,72.61,78514.72,0.0,0.99833,0.0,0.28695]
[1776958047623,72.61,78513.57,0.0,0.99833,0.0,0.28719]
[1776958049638,72.61,78516.08,0.0,0.99834,0.0,0.28666]
[1776958050645,72.61,78514.27,0.0,0.99833,0.0,0.28704]
[1776958052659,72.61,78516.54,0.0,0.99834,0.0,0.286]
[1776958053666,72.61,78519.27,0.0,0.99834,0.0,0.28542]
[1776958054673,72.61,78517.77,0.0,0.99834,0.0,0.28574]
[1776958055680,72.61,78518.62,0.0,0.99834,0.0,0.28556]
[1776958057702,72.61,78528.14,0.0,0.99835,0.0,0.28354]
[1776958058708,72.61,78521.94,0.0,0.99835,0.0,0.28485]
[1776958059715,72.61,78516.72,0.0,0.99834,0.0,0.28596]
[1776958060722,72.61,78517.63,0.0,0.99834,0.0,0.28577]
[1776958061729,72.61,78518.98,0.0,0.99834,0.0,0.28548]
[1776958062736,72.61,78515.28,0.0,0.99834,0.0,0.28627]
[1776958064750,72.61,78508.21,0.0,0.99833,0.0,0.28778]
[1776958065757,72.61,78506.63,0.0,0.99833,0.0,0.28812]
[1776958067284,72.61,78509.26,0.0,0.99833,0.0,0.28755]
[1776958067771,72.61,78509.9,0.0,0.99833,0.0,0.28742]
[1776958068778,72.61,78510.65,0.0,0.99833,0.0,0.28726]
[1776958070792,72.61,78512.88,0.0,0.99833,0.0,0.28678]
[1776958071799,72.61,78520.34,0.0,0.99834,0.0,0.28519]
[1776958072806,72.61,78522.13,0.0,0.99835,0.0,0.28481]
[1776958073813,72.61,78522.92,0.0,0.99835,0.0,0.28464]
[1776958074820,72.61,78527.97,0.0,0.99835,0.0,0.28358]
[1776958076834,72.61,78530.9,0.0,0.99836,0.0,0.28296]
[1776958078848,72.61,78531.95,0.0,0.99836,0.0,0.28274]
[1776958080862,72.61,78529.85,0.0,0.99836,0.0,0.28318]
[1776958081869,72.61,78524.98,0.0,0.99835,0.0,0.28421]
[1776958082876,72.61,78528.66,0.0,0.99836,0.0,0.28343]
[1776958084890,72.61,78530.14,0.0,0.99836,0.0,0.28312]
[1776958085897,72.61,78529.47,0.0,0.99836,0.0,0.28326]
[1776958087911,72.61,78527.32,0.0,0.99835,0.0,0.28371]
[1776958088918,72.61,78528.13,0.0,0.99835,0.0,0.28354]
[1776958091939,72.61,78526.77,0.0,0.99835,0.0,0.28383]
[1776958093953,72.61,78522.27,0.0,0.99835,0.0,0.28478]
[1776958095967,72.61,78521.38,0.0,0.99835,0.0,0.28497]
[1776958101002,72.61,78520.01,0.0,0.99834,0.0,0.28526]
[1776958102009,72.61,78520.86,0.0,0.99834,0.0,0.28508]
[1776958105031,72.61,78522.09,0.0,0.99835,0.0,0.28482]
[1776958108451,72.61,78522.47,0.0,0.99835,0.0,0.28474]
[1776958108052,72.61,78543.99,0.0,0.99838,0.0,0.28021]
[1776958108525,72.61,78543.99,0.0,0.99838,0.0,0.28021]
[1776958108769,72.61,78543.99,0.0,0.99838,0.0,0.28021]
[1776958109058,72.61,78548.51,0.0,0.99838,0.0,0.27926]
[1776958110066,72.61,78541.26,0.0,0.99837,0.0,0.28078]
[1776958111073,72.61,78543.13,0.0,0.99838,0.0,0.27984]
[1776958112080,72.61,78541.04,0.0,0.99838,0.0,0.28028]
[1776958113087,72.61,78533.31,0.0,0.99837,0.0,0.2819]
[1776958114094,72.61,78532.46,0.0,0.99836,0.0,0.28208]
[1776958115102,72.61,78531.45,0.0,0.99836,0.0,0.28229]
[1776958116109,72.61,78532.05,0.0,0.99836,0.0,0.28216]
[1776958118133,72.61,78523.13,0.0,0.99835,0.0,0.28404]
[1776958119139,72.61,78514.64,0.0,0.99834,0.0,0.28585]
[1776958120146,72.61,78517.12,0.0,0.99834,0.0,0.28532]
[1776958121153,72.61,78521.76,0.0,0.99835,0.0,0.28433]
[1776958122161,72.61,78514.91,0.0,0.99834,0.0,0.28579]
[1776958123168,72.61,78504.72,0.0,0.99833,0.0,0.28797]
[1776958124175,72.61,78506.11,0.0,0.99833,0.0,0.28767]
[1776958126189,72.61,78507.07,0.0,0.99833,0.0,0.28746]
[1776958127196,72.61,78506.2,0.0,0.99833,0.0,0.28765]
[1776958128203,72.61,78507.34,0.0,0.99833,0.0,0.2874]
[1776958131224,72.61,78515.42,0.0,0.99834,0.0,0.28568]
[1776958132231,72.61,78516.67,0.0,0.99834,0.0,0.28541]
[1776958134245,72.61,78517.8,0.0,0.99834,0.0,0.28517]
[1776958136259,72.61,78514.64,0.0,0.99834,0.0,0.28585]
[1776958137267,72.61,78511.96,0.0,0.99834,0.0,0.28642]
[1776958138274,72.61,78507.45,0.0,0.99833,0.0,0.28738]
[1776958139285,72.61,78502.41,0.0,0.99832,0.0,0.28846]
[1776958140288,72.61,78506.14,0.0,0.99833,0.0,0.28766]
[1776958141296,72.61,78510.85,0.0,0.99833,0.0,0.28665]
[1776958142303,72.61,78508.64,0.0,0.99833,0.0,0.28713]
[1776958143310,72.61,78510.41,0.0,0.99833,0.0,0.28675]
[1776958144317,72.61,78509.15,0.0,0.99833,0.0,0.28702]
[1776958145325,72.61,78508.23,0.0,0.99833,0.0,0.28721]
[1776958146333,72.61,78506.82,0.0,0.99833,0.0,0.28752]
[1776958148347,72.61,78509.26,0.0,0.99833,0.0,0.28699]
[1776958149353,72.61,78510.2,0.0,0.99833,0.0,0.28679]
[1776958150361,72.61,78511.09,0.0,0.99833,0.0,0.2866]
[1776958152375,72.61,78509.95,0.0,0.99833,0.0,0.28685]
[1776958153382,72.61,78509.32,0.0,0.99833,0.0,0.28698]
[1776958154389,72.61,78510.32,0.0,0.99833,0.0,0.28677]
[1776958157409,72.61,78508.52,0.0,0.99833,0.0,0.28715]
[1776958158417,72.61,78504.61,0.0,0.99833,0.0,0.28799]
[1776958159424,72.61,78503.34,0.0,0.99832,0.0,0.28826]
[1776958162445,72.61,78504.03,0.0,0.99832,0.0,0.28811]
[1776958163451,72.61,78502.01,0.0,0.99832,0.0,0.28855]
[1776958164055,72.61,78502.01,0.0,0.99832,0.0,0.28855]
[1776958164459,72.61,78493.06,0.0,0.99831,0.0,0.29047]
[1776958165466,72.61,78489.37,0.0,0.9983,0.0,0.29127]
[1776958166473,72.61,78485.85,0.0,0.9983,0.0,0.29203]
[1776958168487,72.61,78484.92,0.0,0.9983,0.0,0.29224]
[1776958173531,72.61,78461.62,0.0,0.99827,0.0,0.29676]
[1776958174750,72.61,78461.62,0.0,0.99827,0.0,0.29676]
[1776958175404,72.61,78461.62,0.0,0.99827,0.0,0.29676]
[1776958175406,72.61,78438.9,0.0,0.99824,0.0,0.3018]
[1776958175671,72.61,78431.08,0.0,0.99822,0.0,0.30355]
[1776958176554,72.61,78431.28,0.0,0.99822,0.0,0.30351]
[1776958179254,72.61,78431.81,0.0,0.99822,0.0,0.30339]
[1776958181283,72.61,78429.23,0.0,0.99822,0.0,0.30397]
[1776958181378,72.61,78429.4,0.0,0.99822,0.0,0.30393]
[1776958181753,72.61,78429.4,0.0,0.99822,0.0,0.30393]
[1776958181795,72.61,78429.4,0.0,0.99822,0.0,0.30393]
[1776958182596,72.61,78418.71,0.0,0.99821,0.0,0.30634]
[1776958183603,72.61,78417.11,0.0,0.9982,0.0,0.30671]
[1776958188638,72.61,78416.0,0.0,0.9982,0.0,0.30696]
[1776958193673,72.61,78421.06,0.0,0.99821,0.0,0.30581]
[1776958198708,72.61,78418.74,0.0,0.99821,0.0,0.30634]
[1776958201729,72.61,78415.41,0.0,0.9982,0.0,0.30709]
[1776958202736,72.61,78411.21,0.0,0.99819,0.0,0.30805]
[1776958203743,72.61,78405.31,0.0,0.99819,0.0,0.30939]
[1776958204750,72.61,78393.26,0.0,0.99817,0.0,0.31216]
[1776958205757,72.61,78398.99,0.0,0.99818,0.0,0.31084]
[1776958207771,72.61,78393.27,0.0,0.99817,0.0,0.31215]
[1776958208778,72.61,78381.19,0.0,0.99815,0.0,0.31495]
[1776958209785,72.61,78379.74,0.0,0.99815,0.0,0.31529]
[1776958210792,72.61,78382.88,0.0,0.99815,0.0,0.31456]
[1776958211799,72.61,78388.4,0.0,0.99816,0.0,0.31328]
[1776958212806,72.61,78394.16,0.0,0.99817,0.0,0.31195]
[1776958213813,72.61,78390.19,0.0,0.99816,0.0,0.31287]
[1776958214820,72.61,78394.16,0.0,0.99817,0.0,0.31195]
[1776958218849,72.61,78380.5,0.0,0.99815,0.0,0.31511]
[1776958219856,72.61,78382.11,0.0,0.99815,0.0,0.31474]
[1776958221870,72.61,78387.83,0.0,0.99816,0.0,0.31341]
[1776958222877,72.61,78381.93,0.0,0.99815,0.0,0.31478]
[1776958225898,72.61,78377.33,0.0,0.99814,0.0,0.31585]
[1776958227912,72.61,78371.24,0.0,0.99813,0.0,0.31727]
[1776958228919,72.61,78361.14,0.0,0.99812,0.0,0.31964]
[1776958229926,72.61,78360.76,0.0,0.99812,0.0,0.31972]
[1776958233954,72.61,78359.14,0.0,0.99812,0.0,0.3195]
[1776958235972,72.61,78352.02,0.0,0.99811,0.0,0.32118]
[1776958236979,72.61,78343.88,0.0,0.99809,0.0,0.32311]
[1776958237986,72.61,78348.67,0.0,0.9981,0.0,0.32197]
[1776958238993,72.61,78357.26,0.0,0.99812,0.0,0.31994]
[1776958240000,72.61,78370.07,0.0,0.99814,0.0,0.31694]
[1776958241007,72.61,78379.91,0.0,0.99815,0.0,0.31464]
[1776958242014,72.61,78382.38,0.0,0.99815,0.0,0.31407]
[1776958245035,72.61,78379.5,0.0,0.99815,0.0,0.31474]
[1776958250070,72.61,78381.96,0.0,0.99815,0.0,0.31417]
[1776958252085,72.61,78389.08,0.0,0.99816,0.0,0.31252]
[1776958253090,72.61,78396.87,0.0,0.99818,0.0,0.31073]
[1776958254098,72.61,78400.27,0.0,0.99818,0.0,0.30995]
[1776958256112,72.61,78401.01,0.0,0.99818,0.0,0.30978]
[1776958259133,72.61,78396.79,0.0,0.99818,0.0,0.31075]
[1776958260140,72.61,78393.96,0.0,0.99817,0.0,0.3114]
[1776958261147,72.61,78400.77,0.0,0.99818,0.0,0.30984]
[1776958262154,72.61,78397.36,0.0,0.99818,0.0,0.31062]
[1776958263161,72.61,78393.37,0.0,0.99817,0.0,0.31153]
[1776958265175,72.61,78396.58,0.0,0.99818,0.0,0.3108]
[1776958266802,72.61,78396.25,0.0,0.99818,0.0,0.31087]
[1776958266904,72.61,78396.25,0.0,0.99818,0.0,0.31087]
[1776958266987,72.61,78396.25,0.0,0.99818,0.0,0.31087]
[1776958267023,72.61,78396.25,0.0,0.99818,0.0,0.31087]
[1776958267108,72.61,78396.25,0.0,0.99818,0.0,0.31087]
[1776958267118,72.61,78396.25,0.0,0.99818,0.0,0.31087]
[1776958267245,72.61,78396.25,0.0,0.99818,0.0,0.31087]
[1776958267279,72.61,78396.25,0.0,0.99818,0.0,0.31087]
[1776958267344,72.61,78396.35,0.0,0.99818,0.0,0.31085]
[1776958269203,72.61,78399.19,0.0,0.99818,0.0,0.3102]
[1776958270210,72.61,78405.18,0.0,0.99819,0.0,0.30883]
[1776958271217,72.61,78413.5,0.0,0.9982,0.0,0.30694]
[1776958272225,72.61,78419.07,0.0,0.99821,0.0,0.30567]
[1776958273232,72.61,78412.5,0.0,0.9982,0.0,0.30716]
[1776958277430,72.61,78413.21,0.0,0.9982,0.0,0.307]
[1776958277436,72.61,78413.21,0.0,0.9982,0.0,0.307]
[1776958277482,72.61,78413.21,0.0,0.9982,0.0,0.307]
[1776958277526,72.61,78413.21,0.0,0.9982,0.0,0.307]
[1776958277543,72.61,78413.21,0.0,0.9982,0.0,0.307]
[1776958277645,72.61,78413.48,0.0,0.9982,0.0,0.30694]
[1776958277691,72.61,78413.48,0.0,0.9982,0.0,0.30694]
[1776958277775,72.61,78413.48,0.0,0.9982,0.0,0.30694]
[1776958278266,72.61,78417.01,0.0,0.99821,0.0,0.30614]
[1776958283301,72.61,78418.31,0.0,0.99821,0.0,0.30585]
[1776958284309,72.61,78404.22,0.0,0.99819,0.0,0.30905]
[1776958285316,72.61,78401.49,0.0,0.99818,0.0,0.30967]
[1776958288331,72.61,78401.01,0.0,0.99818,0.0,0.30978]
[1776958288527,72.61,78401.01,0.0,0.99818,0.0,0.30978]
[1776958288622,72.61,78399.59,0.0,0.99818,0.0,0.31011]
[1776958288744,72.61,78399.59,0.0,0.99818,0.0,0.31011]
[1776958288771,72.61,78399.59,0.0,0.99818,0.0,0.31011]
[1776958289344,72.61,78399.99,0.0,0.99818,0.0,0.31002]
[1776958290351,72.61,78406.38,0.0,0.99819,0.0,0.30856]
[1776958292365,72.61,78414.13,0.0,0.99821,0.0,0.3062]
[1776958293371,72.61,78419.15,0.0,0.99821,0.0,0.30507]
[1776958294379,72.61,78433.16,0.0,0.99823,0.0,0.30192]
[1776958295386,72.61,78440.44,0.0,0.99824,0.0,0.30029]
[1776958299414,72.61,78441.18,0.0,0.99825,0.0,0.30013]
[1776958300421,72.61,78443.76,0.0,0.99825,0.0,0.29956]
[1776958303442,72.61,78453.92,0.0,0.99826,0.0,0.29731]
[1776958303983,72.61,78453.92,0.0,0.99826,0.0,0.29731]
[1776958304021,72.61,78453.92,0.0,0.99826,0.0,0.29731]
[1776958304212,72.61,78453.92,0.0,0.99826,0.0,0.29731]
[1776958304370,72.61,78453.92,0.0,0.99826,0.0,0.29731]
[1776958304494,72.61,78453.92,0.0,0.99826,0.0,0.29731]
[1776958304519,72.61,78453.92,0.0,0.99826,0.0,0.29731]
[1776958305456,72.61,78446.32,0.0,0.99825,0.0,0.29899]
[1776958307470,72.61,78450.15,0.0,0.99826,0.0,0.29814]
[1776958309484,72.61,78453.24,0.0,0.99826,0.0,0.29746]
[1776958311948,72.61,78453.49,0.0,0.99826,0.0,0.2974]
[1776958312028,72.61,78453.49,0.0,0.99826,0.0,0.2974]
[1776958312235,72.61,78453.49,0.0,0.99826,0.0,0.2974]
[1776958312274,72.61,78453.49,0.0,0.99826,0.0,0.2974]
[1776958312505,72.61,78454.83,0.0,0.99826,0.0,0.29711]
[1776958315526,72.61,78470.22,0.0,0.99829,0.0,0.29373]
[1776958316534,72.61,78475.71,0.0,0.99829,0.0,0.29253]
[1776958319555,72.61,78471.39,0.0,0.99829,0.0,0.29348]
[1776958320562,72.61,78476.84,0.0,0.9983,0.0,0.29229]
[1776958322576,72.61,78488.99,0.0,0.99831,0.0,0.28966]
[1776958323583,72.61,78488.34,0.0,0.99831,0.0,0.2898]
[1776958323970,72.61,78488.34,0.0,0.99831,0.0,0.2898]
[1776958324185,72.61,78488.34,0.0,0.99831,0.0,0.2898]
[1776958324272,72.61,78488.34,0.0,0.99831,0.0,0.2898]
[1776958324396,72.61,78488.34,0.0,0.99831,0.0,0.2898]
[1776958324558,72.61,78488.34,0.0,0.99831,0.0,0.2898]
[1776958324769,72.61,78486.94,0.0,0.99831,0.0,0.2901]
[1776958324775,72.61,78486.94,0.0,0.99831,0.0,0.2901]
[1776958324832,72.61,78486.94,0.0,0.99831,0.0,0.2901]
[1776958325024,72.61,78486.94,0.0,0.99831,0.0,0.2901]
[1776958325232,72.61,78486.94,0.0,0.99831,0.0,0.2901]
[1776958325277,72.61,78486.94,0.0,0.99831,0.0,0.2901]
[1776958325438,72.61,78486.94,0.0,0.99831,0.0,0.2901]
[1776958325554,72.61,78486.94,0.0,0.99831,0.0,0.2901]
[1776958325689,72.61,78486.94,0.0,0.99831,0.0,0.2901]
[1776958325770,72.61,78487.07,0.0,0.99831,0.0,0.29007]
[1776958325810,72.61,78487.07,0.0,0.99831,0.0,0.29007]
[1776958326008,72.61,78487.07,0.0,0.99831,0.0,0.29007]
[1776958326023,72.61,78487.07,0.0,0.99831,0.0,0.29007]
[1776958327611,72.61,78476.37,0.0,0.9983,0.0,0.29239]
[1776958328618,72.61,78473.46,0.0,0.99829,0.0,0.29302]
[1776958329285,72.61,78473.46,0.0,0.99829,0.0,0.29302]
[1776958329407,72.61,78473.46,0.0,0.99829,0.0,0.29302]
[1776958329533,72.61,78473.46,0.0,0.99829,0.0,0.29302]
[1776958329625,72.61,78480.27,0.0,0.9983,0.0,0.29154]
[1776958330631,72.61,78486.14,0.0,0.99831,0.0,0.29027]
[1776958331649,72.61,78486.14,0.0,0.99831,0.0,0.29027]
[1776958331661,72.61,78486.14,0.0,0.99831,0.0,0.29027]
[1776958331639,72.61,78480.19,0.0,0.9983,0.0,0.29156]
[1776958331772,72.61,78480.19,0.0,0.9983,0.0,0.29156]
[1776958331925,72.61,78480.19,0.0,0.9983,0.0,0.29156]
[1776958332029,72.61,78480.19,0.0,0.9983,0.0,0.29156]
[1776958332143,72.61,78480.19,0.0,0.9983,0.0,0.29156]
[1776958332279,72.61,78480.19,0.0,0.9983,0.0,0.29156]
[1776958332497,72.61,78480.19,0.0,0.9983,0.0,0.29156]
[1776958332521,72.61,78480.19,0.0,0.9983,0.0,0.29156]
[1776958332667,72.61,78480.19,0.0,0.9983,0.0,0.29156]
[1776958332721,72.61,78480.54,0.0,0.9983,0.0,0.29149]
[1776958332771,72.61,78480.54,0.0,0.9983,0.0,0.29149]
[1776958332815,72.61,78480.54,0.0,0.9983,0.0,0.29149]
[1776958333021,72.61,78480.54,0.0,0.9983,0.0,0.29149]
[1776958333188,72.61,78480.54,0.0,0.9983,0.0,0.29149]
[1776958333359,72.61,78480.54,0.0,0.9983,0.0,0.29149]
[1776958333525,72.61,78480.54,0.0,0.9983,0.0,0.29149]
[1776958333530,72.61,78480.54,0.0,0.9983,0.0,0.29149]
[1776958333653,72.61,78474.36,0.0,0.99829,0.0,0.29283]
[1776958335667,72.61,78477.79,0.0,0.9983,0.0,0.29208]
[1776958337681,72.61,78473.29,0.0,0.99829,0.0,0.29306]
[1776958338759,72.61,78471.58,0.0,0.99829,0.0,0.29343]
[1776958338772,72.61,78471.58,0.0,0.99829,0.0,0.29343]
[1776958338859,72.61,78471.58,0.0,0.99829,0.0,0.29343]
[1776958339027,72.61,78471.58,0.0,0.99829,0.0,0.29343]
[1776958339221,72.61,78471.58,0.0,0.99829,0.0,0.29343]
[1776958339274,72.61,78471.58,0.0,0.99829,0.0,0.29343]
[1776958339353,72.61,78471.58,0.0,0.99829,0.0,0.29343]
[1776958339478,72.61,78471.58,0.0,0.99829,0.0,0.29343]
[1776958339527,72.61,78471.58,0.0,0.99829,0.0,0.29343]
[1776958339695,72.61,78473.49,0.0,0.99829,0.0,0.29302]
[1776958341709,72.61,78476.39,0.0,0.9983,0.0,0.29239]
[1776958347619,72.61,78475.27,0.0,0.99829,0.0,0.29263]
[1776958347625,72.61,78480.89,0.0,0.9983,0.0,0.29141]
[1776958347751,72.61,78480.89,0.0,0.9983,0.0,0.29141]
[1776958347776,72.61,78480.89,0.0,0.9983,0.0,0.29141]
[1776958347910,72.61,78480.89,0.0,0.9983,0.0,0.29141]
[1776958348012,72.61,78487.96,0.0,0.99831,0.0,0.28988]
[1776958349448,72.61,78487.96,0.0,0.99831,0.0,0.28988]
[1776958349498,72.61,78487.96,0.0,0.99831,0.0,0.28988]
[1776958349521,72.61,78487.96,0.0,0.99831,0.0,0.28988]
[1776958349599,72.61,78489.47,0.0,0.99831,0.0,0.28956]
[1776958351274,72.61,78490.52,0.0,0.99832,0.0,0.28933]
[1776958351520,72.61,78490.52,0.0,0.99832,0.0,0.28933]
[1776958351657,72.61,78490.52,0.0,0.99832,0.0,0.28933]
[1776958351622,72.61,78487.77,0.0,0.99831,0.0,0.28936]
[1776958351860,72.61,78487.77,0.0,0.99831,0.0,0.28936]
[1776958352023,72.61,78487.77,0.0,0.99831,0.0,0.28936]
[1776958354632,72.61,78489.72,0.0,0.99832,0.0,0.28894]
[1776958354718,72.61,78489.72,0.0,0.99832,0.0,0.28894]
[1776958354772,72.61,78491.32,0.0,0.99832,0.0,0.2886]
[1776958355280,72.61,78491.32,0.0,0.99832,0.0,0.2886]
[1776958355530,72.61,78491.32,0.0,0.99832,0.0,0.2886]
[1776958355592,72.61,78491.32,0.0,0.99832,0.0,0.2886]
[1776958355661,72.61,78494.64,0.0,0.99832,0.0,0.28788]
[1776958355807,72.61,78497.57,0.0,0.99833,0.0,0.28726]
[1776958359271,72.61,78497.31,0.0,0.99833,0.0,0.28731]
[1776958359520,72.61,78497.31,0.0,0.99833,0.0,0.28731]
[1776958359707,72.61,78497.31,0.0,0.99833,0.0,0.28731]
[1776958359901,72.61,78495.95,0.0,0.99833,0.0,0.2876]
[1776958360023,72.61,78495.95,0.0,0.99833,0.0,0.2876]
[1776958360026,72.61,78495.95,0.0,0.99833,0.0,0.2876]
[1776958360111,72.61,78495.95,0.0,0.99833,0.0,0.2876]
[1776958360271,72.61,78495.95,0.0,0.99833,0.0,0.2876]
[1776958360277,72.61,78495.95,0.0,0.99833,0.0,0.2876]
[1776958360400,72.61,78495.95,0.0,0.99833,0.0,0.2876]
[1776958360512,72.61,78495.95,0.0,0.99833,0.0,0.2876]
[1776958360519,72.61,78495.95,0.0,0.99833,0.0,0.2876]
[1776958360764,72.61,78495.57,0.0,0.99833,0.0,0.28768]
[1776958360842,72.61,78490.35,0.0,0.99832,0.0,0.2888]
[1776958362077,72.61,78478.92,0.0,0.9983,0.0,0.29127]
[1776958363145,72.61,78478.92,0.0,0.9983,0.0,0.29127]
[1776958363152,72.61,78478.92,0.0,0.9983,0.0,0.29127]
[1776958363302,72.61,78478.92,0.0,0.9983,0.0,0.29127]
[1776958363385,72.61,78483.85,0.0,0.99831,0.0,0.2902]
[1776958364670,72.61,78483.85,0.0,0.99831,0.0,0.2902]
[1776958363896,72.61,78489.47,0.0,0.99832,0.0,0.28899]
[1776958365683,72.61,78500.52,0.0,0.99833,0.0,0.28662]
[1776958366450,72.61,78500.52,0.0,0.99833,0.0,0.28662]
[1776958366535,72.61,78500.52,0.0,0.99833,0.0,0.28662]
[1776958366591,72.61,78500.52,0.0,0.99833,0.0,0.28662]
[1776958366809,72.61,78500.19,0.0,0.99833,0.0,0.28669]
[1776958366957,72.61,78500.19,0.0,0.99833,0.0,0.28669]
[1776958367063,72.61,78500.19,0.0,0.99833,0.0,0.28669]
[1776958367200,72.61,78500.19,0.0,0.99833,0.0,0.28669]
[1776958367441,72.61,78500.19,0.0,0.99833,0.0,0.28669]
[1776958367651,72.61,78500.19,0.0,0.99833,0.0,0.28669]
[1776958367827,72.61,78499.33,0.0,0.99833,0.0,0.28688]
[1776958368022,72.61,78499.33,0.0,0.99833,0.0,0.28688]
[1776958368122,72.61,78494.48,0.0,0.99832,0.0,0.28792]
[1776958368931,72.61,78486.93,0.0,0.99831,0.0,0.28954]
[1776958369933,72.61,78486.93,0.0,0.99831,0.0,0.28954]
[1776958369977,72.61,78486.93,0.0,0.99831,0.0,0.28954]
[1776958370022,72.61,78486.93,0.0,0.99831,0.0,0.28954]
[1776958370079,72.61,78484.58,0.0,0.99831,0.0,0.29005]
[1776958370945,72.61,78482.38,0.0,0.99831,0.0,0.29052]
[1776958374973,72.61,78479.87,0.0,0.9983,0.0,0.29106]
[1776958377369,72.61,78479.71,0.0,0.9983,0.0,0.2911]
[1776958377487,72.61,78479.71,0.0,0.9983,0.0,0.2911]
[1776958377526,72.61,78479.71,0.0,0.9983,0.0,0.2911]
[1776958377575,72.61,78480.75,0.0,0.99831,0.0,0.29087]
[1776958383030,72.61,78483.02,0.0,0.99831,0.0,0.29038]
[1776958384038,72.61,78485.6,0.0,0.99831,0.0,0.28983]
[1776958385044,72.61,78498.99,0.0,0.99833,0.0,0.28695]
[1776958386051,72.61,78509.92,0.0,0.99835,0.0,0.28462]
[1776958387061,72.61,78509.26,0.0,0.99834,0.0,0.28476]
[1776958388917,72.61,78509.19,0.0,0.99834,0.0,0.28478]
[1776958389086,72.61,78509.19,0.0,0.99834,0.0,0.28478]
[1776958389251,72.61,78509.19,0.0,0.99834,0.0,0.28478]
[1776958389282,72.61,78509.19,0.0,0.99834,0.0,0.28478]
[1776958389334,72.61,78511.9,0.0,0.99835,0.0,0.2842]
[1776958391089,72.61,78499.8,0.0,0.99833,0.0,0.28678]
[1776958392096,72.61,78491.88,0.0,0.99832,0.0,0.28847]
[1776958392893,72.61,78491.88,0.0,0.99832,0.0,0.28847]
[1776958392933,72.61,78491.88,0.0,0.99832,0.0,0.28847]
[1776958393022,72.61,78491.88,0.0,0.99832,0.0,0.28847]
[1776958393103,72.61,78492.26,0.0,0.99832,0.0,0.28839]
[1776958395117,72.61,78489.94,0.0,0.99832,0.0,0.28889]
[1776958400152,72.61,78495.42,0.0,0.99833,0.0,0.28772]
[1776958401159,72.61,78502.66,0.0,0.99834,0.0,0.28617]
[1776958401887,72.61,78502.66,0.0,0.99834,0.0,0.28617]
[1776958402024,72.61,78502.66,0.0,0.99834,0.0,0.28617]
[1776958402026,72.61,78502.66,0.0,0.99834,0.0,0.28617]
[1776958402279,72.61,78502.66,0.0,0.99834,0.0,0.28617]
[1776958402373,72.61,78505.53,0.0,0.99834,0.0,0.28556]
[1776958403173,72.61,78509.95,0.0,0.99835,0.0,0.28462]
[1776958406275,72.61,78511.73,0.0,0.99835,0.0,0.28424]
[1776958406414,72.61,78511.73,0.0,0.99835,0.0,0.28424]
[1776958406524,72.61,78511.73,0.0,0.99835,0.0,0.28424]
[1776958406583,72.61,78515.82,0.0,0.99835,0.0,0.28337]
[1776958407201,72.61,78506.12,0.0,0.99834,0.0,0.28543]
[1776958408208,72.61,78500.89,0.0,0.99833,0.0,0.28655]
[1776958409215,72.61,78510.45,0.0,0.99835,0.0,0.28451]
[1776958410568,72.61,78510.45,0.0,0.99835,0.0,0.28451]
[1776958410766,72.61,78510.45,0.0,0.99835,0.0,0.28451]
[1776958410780,72.61,78513.28,0.0,0.99835,0.0,0.28391]
[1776958410970,72.61,78513.28,0.0,0.99835,0.0,0.28391]
[1776958411024,72.61,78513.28,0.0,0.99835,0.0,0.28391]
[1776958411229,72.61,78513.6,0.0,0.99835,0.0,0.28329]
[1776958412235,72.61,78515.53,0.0,0.99836,0.0,0.28288]
[1776958414250,72.61,78510.91,0.0,0.99835,0.0,0.28386]
[1776958415602,72.61,78510.91,0.0,0.99835,0.0,0.28386]
[1776958415734,72.61,78510.91,0.0,0.99835,0.0,0.28386]
[1776958415771,72.61,78510.91,0.0,0.99835,0.0,0.28386]
[1776958415752,72.61,78505.5,0.0,0.99834,0.0,0.28501]
[1776958416264,72.61,78501.13,0.0,0.99834,0.0,0.28594]
[1776958417271,72.61,78496.87,0.0,0.99833,0.0,0.28684]
[1776958420297,72.61,78494.11,0.0,0.99833,0.0,0.28744]
[1776958420907,72.61,78494.11,0.0,0.99833,0.0,0.28744]
[1776958420912,72.61,78494.11,0.0,0.99833,0.0,0.28744]
[1776958421021,72.61,78494.11,0.0,0.99833,0.0,0.28744]
[1776958421025,72.61,78494.11,0.0,0.99833,0.0,0.28744]
[1776958421222,72.61,78494.11,0.0,0.99833,0.0,0.28744]
[1776958421273,72.61,78494.11,0.0,0.99833,0.0,0.28744]
[1776958421431,72.61,78494.11,0.0,0.99833,0.0,0.28744]
[1776958421532,72.61,78500.51,0.0,0.99834,0.0,0.28607]
[1776958422311,72.61,78502.43,0.0,0.99834,0.0,0.28566]
[1776958423424,72.61,78502.43,0.0,0.99834,0.0,0.28566]
[1776958423531,72.61,78502.43,0.0,0.99834,0.0,0.28566]
[1776958423751,72.61,78502.43,0.0,0.99834,0.0,0.28566]
[1776958423771,72.61,78502.43,0.0,0.99834,0.0,0.28566]
[1776958423803,72.61,78502.62,0.0,0.99834,0.0,0.28562]
[1776958423961,72.61,78502.62,0.0,0.99834,0.0,0.28562]
[1776958424130,72.61,78502.62,0.0,0.99834,0.0,0.28562]
[1776958424272,72.61,78502.62,0.0,0.99834,0.0,0.28562]
[1776958424277,72.61,78502.62,0.0,0.99834,0.0,0.28562]
[1776958424391,72.61,78502.62,0.0,0.99834,0.0,0.28562]
[1776958424525,72.61,78502.62,0.0,0.99834,0.0,0.28562]
[1776958424775,72.61,78502.62,0.0,0.99834,0.0,0.28562]
[1776958424779,72.61,78502.62,0.0,0.99834,0.0,0.28562]
[1776958424578,72.61,78508.11,0.0,0.99835,0.0,0.28445]
[1776958425022,72.61,78508.11,0.0,0.99835,0.0,0.28445]
[1776958425024,72.61,78508.11,0.0,0.99835,0.0,0.28445]
[1776958425229,72.61,78508.11,0.0,0.99835,0.0,0.28445]
[1776958425440,72.61,78508.11,0.0,0.99835,0.0,0.28445]
[1776958425446,72.61,78509.42,0.0,0.99835,0.0,0.28417]
[1776958426237,72.61,78509.42,0.0,0.99835,0.0,0.28417]
[1776958426343,72.61,78512.3,0.0,0.99835,0.0,0.28356]
[1776958427038,72.61,78512.3,0.0,0.99835,0.0,0.28356]
[1776958427256,72.61,78512.3,0.0,0.99835,0.0,0.28356]
[1776958427350,72.61,78516.23,0.0,0.99836,0.0,0.28273]
[1776958428525,72.61,78516.23,0.0,0.99836,0.0,0.28273]
[1776958428737,72.61,78516.23,0.0,0.99836,0.0,0.28273]
[1776958428778,72.61,78516.23,0.0,0.99836,0.0,0.28273]
[1776958428623,72.61,78518.56,0.0,0.99836,0.0,0.28224]
[1776958428848,72.61,78518.56,0.0,0.99836,0.0,0.28224]
[1776958428884,72.61,78518.56,0.0,0.99836,0.0,0.28224]
[1776958429025,72.61,78518.56,0.0,0.99836,0.0,0.28224]
[1776958429271,72.61,78518.56,0.0,0.99836,0.0,0.28224]
[1776958429364,72.61,78522.58,0.0,0.99837,0.0,0.2814]
[1776958430371,72.61,78523.2,0.0,0.99837,0.0,0.28127]
[1776958434398,72.61,78525.22,0.0,0.99837,0.0,0.28084]
[1776958436413,72.61,78527.43,0.0,0.99837,0.0,0.28038]
[1776958437420,72.61,78528.1,0.0,0.99837,0.0,0.28024]
[1776958440440,72.61,78525.83,0.0,0.99837,0.0,0.28071]
[1776958441448,72.61,78522.96,0.0,0.99837,0.0,0.28132]
[1776958442455,72.61,78521.36,0.0,0.99836,0.0,0.28165]
[1776958443462,72.61,78524.32,0.0,0.99837,0.0,0.28103]
[1776958446483,72.61,78522.71,0.0,0.99837,0.0,0.28137]
[1776958447490,72.61,78522.02,0.0,0.99837,0.0,0.28151]
[1776958449503,72.61,78524.07,0.0,0.99837,0.0,0.28108]
[1776958450511,72.61,78521.63,0.0,0.99836,0.0,0.2816]
[1776958451517,72.61,78519.67,0.0,0.99836,0.0,0.28201]
[1776958454539,72.61,78522.46,0.0,0.99837,0.0,0.28142]
[1776958456553,72.61,78520.23,0.0,0.99836,0.0,0.28189]
[1776958457560,72.61,78521.3,0.0,0.99836,0.0,0.28167]
[1776958458567,72.61,78522.04,0.0,0.99837,0.0,0.28151]
[1776958459574,72.61,78524.33,0.0,0.99837,0.0,0.28103]
[1776958460582,72.61,78529.68,0.0,0.99838,0.0,0.27991]
[1776958462595,72.61,78535.86,0.0,0.99838,0.0,0.27862]
[1776958464609,72.61,78522.88,0.0,0.99837,0.0,0.28133]
[1776958465616,72.61,78519.0,0.0,0.99836,0.0,0.28215]
[1776958466623,72.61,78513.84,0.0,0.99835,0.0,0.28324]
[1776958467630,72.61,78503.87,0.0,0.99834,0.0,0.28535]
[1776958468637,72.61,78503.83,0.0,0.99834,0.0,0.28536]
[1776958470651,72.61,78505.12,0.0,0.99834,0.0,0.28509]
[1776958471658,72.61,78503.87,0.0,0.99834,0.0,0.28479]
[1776958474658,72.61,78503.93,0.0,0.99834,0.0,0.28478]
[1776958474776,72.61,78503.93,0.0,0.99834,0.0,0.28478]
[1776958474832,72.61,78501.96,0.0,0.99834,0.0,0.2852]
[1776958475022,72.61,78501.96,0.0,0.99834,0.0,0.2852]
[1776958475686,72.61,78499.92,0.0,0.99834,0.0,0.28564]
[1776958476693,72.61,78497.25,0.0,0.99833,0.0,0.2862]
[1776958477700,72.61,78498.68,0.0,0.99834,0.0,0.2859]
[1776958478708,72.61,78495.98,0.0,0.99833,0.0,0.28648]
[1776958479715,72.61,78494.82,0.0,0.99833,0.0,0.28672]
[1776958483743,72.61,78495.96,0.0,0.99833,0.0,0.28648]
[1776958486764,72.61,78499.66,0.0,0.99834,0.0,0.28569]
[1776958487771,72.61,78501.09,0.0,0.99834,0.0,0.28539]
[1776958488778,72.61,78505.93,0.0,0.99835,0.0,0.28436]
[1776958489785,72.61,78509.49,0.0,0.99835,0.0,0.2836]
[1776958490792,72.61,78512.67,0.0,0.99836,0.0,0.28293]
[1776958492539,72.61,78512.66,0.0,0.99836,0.0,0.28293]
[1776958492808,72.61,78518.59,0.0,0.99836,0.0,0.28168]
[1776958494822,72.61,78522.25,0.0,0.99837,0.0,0.28091]
[1776958495829,72.61,78527.01,0.0,0.99838,0.0,0.27992]
[1776958496838,72.61,78533.79,0.0,0.99838,0.0,0.2785]
[1776958497845,72.61,78536.63,0.0,0.99839,0.0,0.27791]
[1776958501873,72.61,78533.9,0.0,0.99838,0.0,0.27848]
[1776958503887,72.61,78537.11,0.0,0.99839,0.0,0.27781]
[1776958503953,72.61,78537.11,0.0,0.99839,0.0,0.27781]
[1776958504024,72.61,78537.11,0.0,0.99839,0.0,0.27781]
[1776958504894,72.61,78537.75,0.0,0.99839,0.0,0.27768]
[1776958506908,72.61,78533.34,0.0,0.99838,0.0,0.2786]
[1776958507915,72.61,78525.96,0.0,0.99837,0.0,0.28014]
[1776958510936,72.61,78531.02,0.0,0.99838,0.0,0.27908]
[1776958514602,72.61,78530.57,0.0,0.99838,0.0,0.27917]
[1776958514659,72.61,78530.57,0.0,0.99838,0.0,0.27917]
[1776958514773,72.61,78530.57,0.0,0.99838,0.0,0.27917]
[1776958514776,72.61,78530.57,0.0,0.99838,0.0,0.27917]
[1776958514812,72.61,78527.45,0.0,0.99838,0.0,0.27983]
[1776958515023,72.61,78527.45,0.0,0.99838,0.0,0.27983]
[1776958515027,72.61,78527.45,0.0,0.99838,0.0,0.27983]
[1776958515279,72.61,78527.45,0.0,0.99838,0.0,0.27983]
[1776958515375,72.61,78524.81,0.0,0.99837,0.0,0.28038]
[1776958519998,72.61,78527.74,0.0,0.99838,0.0,0.27976]
[1776958522013,72.61,78523.63,0.0,0.99837,0.0,0.28063]
[1776958523326,72.61,78523.63,0.0,0.99837,0.0,0.28063]
[1776958523464,72.61,78523.63,0.0,0.99837,0.0,0.28063]
[1776958523522,72.61,78523.63,0.0,0.99837,0.0,0.28063]
[1776958523593,72.61,78527.88,0.0,0.99838,0.0,0.27974]
[1776958524027,72.61,78530.47,0.0,0.99838,0.0,0.27919]
[1776958527048,72.61,78525.32,0.0,0.99837,0.0,0.28027]
[1776958528029,72.61,78525.32,0.0,0.99837,0.0,0.28027]
[1776958528089,72.61,78525.32,0.0,0.99837,0.0,0.28027]
[1776958528194,72.61,78525.32,0.0,0.99837,0.0,0.28027]
[1776958528277,72.61,78525.32,0.0,0.99837,0.0,0.28027]
[1776958528285,72.61,78520.61,0.0,0.99837,0.0,0.28126]
[1776958530069,72.61,78517.72,0.0,0.99836,0.0,0.28187]
[1776958532083,72.61,78522.87,0.0,0.99837,0.0,0.28023]
[1776958535857,72.61,78521.53,0.0,0.99837,0.0,0.28051]
[1776958535873,72.61,78523.0,0.0,0.99837,0.0,0.28021]
[1776958535928,72.61,78523.0,0.0,0.99837,0.0,0.28021]
[1776958536027,72.61,78523.0,0.0,0.99837,0.0,0.28021]
[1776958536113,72.61,78520.0,0.0,0.99837,0.0,0.28084]
[1776958540141,72.61,78513.61,0.0,0.99836,0.0,0.28218]
[1776958541971,72.61,78514.46,0.0,0.99836,0.0,0.282]
[1776958541982,72.61,78514.46,0.0,0.99836,0.0,0.282]
[1776958542026,72.61,78514.46,0.0,0.99836,0.0,0.282]
[1776958542155,72.61,78515.09,0.0,0.99836,0.0,0.28187]
[1776958545177,72.61,78518.09,0.0,0.99837,0.0,0.28124]
[1776958546188,72.61,78524.44,0.0,0.99838,0.0,0.27991]
[1776958547194,72.61,78530.91,0.0,0.99838,0.0,0.27856]
[1776958548202,72.61,78533.44,0.0,0.99839,0.0,0.27803]
[1776958549290,72.61,78533.44,0.0,0.99839,0.0,0.27803]
[1776958549369,72.61,78533.44,0.0,0.99839,0.0,0.27803]
[1776958549524,72.61,78533.44,0.0,0.99839,0.0,0.27803]
[1776958549580,72.61,78534.04,0.0,0.99839,0.0,0.2779]
[1776958554248,72.61,78537.07,0.0,0.99839,0.0,0.27727]
[1776958557269,72.61,78540.28,0.0,0.9984,0.0,0.27661]
[1776958559526,72.61,78540.81,0.0,0.9984,0.0,0.2765]
[1776958559579,72.61,78540.81,0.0,0.9984,0.0,0.2765]
[1776958559777,72.61,78540.81,0.0,0.9984,0.0,0.2765]
[1776958559842,72.61,78541.03,0.0,0.9984,0.0,0.27645]
[1776958565034,72.61,78541.68,0.0,0.9984,0.0,0.27632]
[1776958565114,72.61,78541.68,0.0,0.9984,0.0,0.27632]
[1776958565230,72.61,78541.68,0.0,0.9984,0.0,0.27632]
[1776958565277,72.61,78541.68,0.0,0.9984,0.0,0.27632]
[1776958565325,72.61,78542.56,0.0,0.9984,0.0,0.27614]
[1776958570361,72.61,78543.66,0.0,0.9984,0.0,0.27591]
[1776958571676,72.61,78543.66,0.0,0.9984,0.0,0.27591]
[1776958571771,72.61,78543.66,0.0,0.9984,0.0,0.27591]
[1776958571787,72.61,78543.66,0.0,0.9984,0.0,0.27591]
[1776958571925,72.61,78543.66,0.0,0.9984,0.0,0.27591]
[1776958571882,72.61,78542.25,0.0,0.9984,0.0,0.2762]
[1776958572025,72.61,78542.25,0.0,0.9984,0.0,0.2762]
[1776958572031,72.61,78542.25,0.0,0.9984,0.0,0.2762]
[1776958572270,72.61,78542.25,0.0,0.9984,0.0,0.2762]
[1776958572375,72.61,78541.48,0.0,0.9984,0.0,0.27636]
[1776958577410,72.61,78543.74,0.0,0.9984,0.0,0.27589]
[1776958578159,72.61,78543.74,0.0,0.9984,0.0,0.27589]
[1776958578168,72.61,78543.74,0.0,0.9984,0.0,0.27589]
[1776958578269,72.61,78543.74,0.0,0.9984,0.0,0.27589]
[1776958578275,72.61,78543.74,0.0,0.9984,0.0,0.27589]
[1776958578465,72.61,78543.74,0.0,0.9984,0.0,0.27589]
[1776958578525,72.61,78543.74,0.0,0.9984,0.0,0.27589]
[1776958578624,72.61,78543.92,0.0,0.9984,0.0,0.27586]
[1776958581621,72.61,78542.94,0.0,0.9984,0.0,0.27606]
[1776958581630,72.61,78545.44,0.0,0.9984,0.0,0.27554]
[1776958582450,72.61,78548.51,0.0,0.99841,0.0,0.27491]
[1776958583536,72.61,78548.51,0.0,0.99841,0.0,0.27491]
[1776958583544,72.61,78548.51,0.0,0.99841,0.0,0.27491]
[1776958583751,72.61,78548.51,0.0,0.99841,0.0,0.27491]
[1776958583780,72.61,78548.51,0.0,0.99841,0.0,0.27491]
[1776958583832,72.61,78541.27,0.0,0.9984,0.0,0.2764]
[1776958588492,72.61,78543.39,0.0,0.9984,0.0,0.27597]
[1776958589781,72.61,78543.39,0.0,0.9984,0.0,0.27597]
[1776958589921,72.61,78543.39,0.0,0.9984,0.0,0.27597]
[1776958589883,72.61,78545.66,0.0,0.9984,0.0,0.2755]
[1776958590020,72.61,78545.66,0.0,0.9984,0.0,0.2755]
[1776958590506,72.61,78547.68,0.0,0.99841,0.0,0.27508]
[1776958591514,72.61,78553.8,0.0,0.99842,0.0,0.27328]
[1776958592522,72.61,78557.4,0.0,0.99842,0.0,0.27255]
[1776958594573,72.61,78558.35,0.0,0.99842,0.0,0.27235]
[1776958594578,72.61,78558.35,0.0,0.99842,0.0,0.27235]
[1776958594688,72.61,78558.35,0.0,0.99842,0.0,0.27235]
[1776958594771,72.61,78558.35,0.0,0.99842,0.0,0.27235]
[1776958594846,72.61,78556.08,0.0,0.99842,0.0,0.27282]
[1776958598563,72.61,78561.41,0.0,0.99843,0.0,0.27173]
[1776958603690,72.61,78561.54,0.0,0.99843,0.0,0.2717]
[1776958603770,72.61,78561.54,0.0,0.99843,0.0,0.2717]
[1776958603850,72.61,78561.54,0.0,0.99843,0.0,0.2717]
[1776958603868,72.61,78561.55,0.0,0.99843,0.0,0.2717]
[1776958604021,72.61,78561.55,0.0,0.99843,0.0,0.2717]
[1776958604177,72.61,78561.55,0.0,0.99843,0.0,0.2717]
[1776958604273,72.61,78561.55,0.0,0.99843,0.0,0.2717]
[1776958604605,72.61,78557.43,0.0,0.99842,0.0,0.27254]
[1776958607627,72.61,78560.29,0.0,0.99843,0.0,0.27196]
[1776958612662,72.61,78560.47,0.0,0.99843,0.0,0.27192]
[1776958613295,72.61,78560.47,0.0,0.99843,0.0,0.27192]
[1776958613300,72.61,78560.47,0.0,0.99843,0.0,0.27192]
[1776958613525,72.61,78560.47,0.0,0.99843,0.0,0.27192]
[1776958613641,72.61,78560.47,0.0,0.99843,0.0,0.27192]
[1776958613777,72.61,78560.47,0.0,0.99843,0.0,0.27192]
[1776958613778,72.61,78560.47,0.0,0.99843,0.0,0.27192]
[1776958613863,72.61,78560.47,0.0,0.99843,0.0,0.27192]
[1776958613931,72.61,78559.64,0.0,0.99843,0.0,0.27209]
[1776958614006,72.61,78559.64,0.0,0.99843,0.0,0.27209]
[1776958614029,72.61,78559.64,0.0,0.99843,0.0,0.27209]
[1776958614225,72.61,78559.64,0.0,0.99843,0.0,0.27209]
[1776958614443,72.61,78559.64,0.0,0.99843,0.0,0.27209]
[1776958614523,72.61,78559.64,0.0,0.99843,0.0,0.27209]
[1776958614652,72.61,78559.64,0.0,0.99843,0.0,0.27209]
[1776958614870,72.61,78559.64,0.0,0.99843,0.0,0.27209]
[1776958614971,72.61,78559.79,0.0,0.99843,0.0,0.27206]
[1776958615019,72.61,78559.79,0.0,0.99843,0.0,0.27206]
[1776958615028,72.61,78559.79,0.0,0.99843,0.0,0.27206]
[1776958615276,72.61,78559.79,0.0,0.99843,0.0,0.27206]
[1776958615519,72.61,78559.79,0.0,0.99843,0.0,0.27206]
[1776958615729,72.61,78559.79,0.0,0.99843,0.0,0.27206]
[1776958615773,72.61,78559.79,0.0,0.99843,0.0,0.27206]
[1776958615791,72.61,78558.58,0.0,0.99842,0.0,0.27231]
[1776958616018,72.61,78558.58,0.0,0.99842,0.0,0.27231]
[1776958616156,72.61,78558.58,0.0,0.99842,0.0,0.27231]
[1776958616270,72.61,78558.58,0.0,0.99842,0.0,0.27231]
[1776958616520,72.61,78558.58,0.0,0.99842,0.0,0.27231]
[1776958616690,72.61,78558.4,0.0,0.99842,0.0,0.27234]
[1776958617788,72.61,78558.4,0.0,0.99842,0.0,0.27234]
[1776958617982,72.61,78558.4,0.0,0.99842,0.0,0.27234]
[1776958618203,72.61,78558.43,0.0,0.99842,0.0,0.27234]
[1776958618704,72.61,78560.62,0.0,0.99843,0.0,0.27189]
[1776958619711,72.61,78562.82,0.0,0.99843,0.0,0.27144]
[1776958620717,72.61,78560.49,0.0,0.99843,0.0,0.27192]
[1776958621727,72.61,78557.8,0.0,0.99842,0.0,0.27247]
[1776958622603,72.61,78557.8,0.0,0.99842,0.0,0.27247]
[1776958622731,72.61,78558.83,0.0,0.99842,0.0,0.27226]
[1776958623171,72.61,78558.83,0.0,0.99842,0.0,0.27226]
[1776958623271,72.61,78558.83,0.0,0.99842,0.0,0.27226]
[1776958623363,72.61,78558.83,0.0,0.99842,0.0,0.27226]
[1776958623739,72.61,78560.77,0.0,0.99843,0.0,0.27186]
[1776958624746,72.61,78559.51,0.0,0.99843,0.0,0.27212]
[1776958625753,72.61,78556.39,0.0,0.99842,0.0,0.27275]
[1776958628795,72.61,78556.48,0.0,0.99842,0.0,0.27274]
[1776958628972,72.61,78556.48,0.0,0.99842,0.0,0.27274]
[1776958628878,72.61,78556.5,0.0,0.99842,0.0,0.27273]
[1776958629019,72.61,78556.5,0.0,0.99842,0.0,0.27273]
[1776958629271,72.61,78556.5,0.0,0.99842,0.0,0.27273]
[1776958629400,72.61,78556.5,0.0,0.99842,0.0,0.27273]
[1776958629521,72.61,78556.5,0.0,0.99842,0.0,0.27273]
[1776958629535,72.61,78556.5,0.0,0.99842,0.0,0.27273]
[1776958629621,72.61,78556.5,0.0,0.99842,0.0,0.27273]
[1776958629768,72.61,78556.5,0.0,0.99842,0.0,0.27273]
[1776958629781,72.61,78556.53,0.0,0.99842,0.0,0.27273]
[1776958632802,72.61,78535.3,0.0,0.99839,0.0,0.2771]
[1776958633809,72.61,78524.74,0.0,0.99838,0.0,0.27929]
[1776958634817,72.61,78514.08,0.0,0.99836,0.0,0.28153]
[1776958635829,72.61,78511.04,0.0,0.99836,0.0,0.28217]
[1776958636945,72.61,78511.04,0.0,0.99836,0.0,0.28217]
[1776958637021,72.61,78511.04,0.0,0.99836,0.0,0.28217]
[1776958636839,72.61,78504.46,0.0,0.99835,0.0,0.28356]
[1776958637269,72.61,78504.46,0.0,0.99835,0.0,0.28356]
[1776958637846,72.61,78499.01,0.0,0.99834,0.0,0.28471]
[1776958638841,72.61,78499.01,0.0,0.99834,0.0,0.28471]
[1776958638983,72.61,78499.01,0.0,0.99834,0.0,0.28471]
[1776958639006,72.61,78492.93,0.0,0.99834,0.0,0.28601]
[1776958639860,72.61,78484.45,0.0,0.99832,0.0,0.28782]
[1776958640867,72.61,78483.05,0.0,0.99832,0.0,0.28812]
[1776958641874,72.61,78480.29,0.0,0.99832,0.0,0.28872]
[1776958644895,72.61,78479.24,0.0,0.99832,0.0,0.28894]
[1776958645901,72.61,78480.16,0.0,0.99832,0.0,0.28874]
[1776958646909,72.61,78475.95,0.0,0.99831,0.0,0.28965]
[1776958648923,72.61,78469.5,0.0,0.9983,0.0,0.29105]
[1776958650937,72.61,78471.47,0.0,0.99831,0.0,0.29062]
[1776958651944,72.61,78475.96,0.0,0.99831,0.0,0.28908]
[1776958652951,72.61,78472.85,0.0,0.99831,0.0,0.28976]
[1776958653958,72.61,78472.07,0.0,0.99831,0.0,0.28992]
[1776958655972,72.61,78469.98,0.0,0.99831,0.0,0.29038]
[1776958656979,72.61,78467.04,0.0,0.9983,0.0,0.29101]
[1776958657986,72.61,78471.83,0.0,0.99831,0.0,0.28998]
[1776958658993,72.61,78479.42,0.0,0.99832,0.0,0.28834]
[1776958660000,72.61,78484.39,0.0,0.99833,0.0,0.28727]
[1776958661007,72.61,78486.66,0.0,0.99833,0.0,0.28679]
[1776958662014,72.61,78489.54,0.0,0.99833,0.0,0.28617]
[1776958663021,72.61,78490.47,0.0,0.99833,0.0,0.28597]
[1776958663298,72.61,78490.47,0.0,0.99833,0.0,0.28597]
[1776958664028,72.61,78497.36,0.0,0.99834,0.0,0.28451]
[1776958666042,72.61,78496.15,0.0,0.99834,0.0,0.28476]
[1776958666773,72.61,78496.15,0.0,0.99834,0.0,0.28476]
[1776958667023,72.61,78496.15,0.0,0.99834,0.0,0.28476]
[1776958667270,72.61,78496.35,0.0,0.99834,0.0,0.28472]
[1776958667525,72.61,78496.35,0.0,0.99834,0.0,0.28472]
[1776958668056,72.61,78498.55,0.0,0.99835,0.0,0.28425]
[1776958669063,72.61,78497.8,0.0,0.99834,0.0,0.28441]
[1776958672083,72.61,78496.97,0.0,0.99834,0.0,0.28459]
[1776958675104,72.61,78493.35,0.0,0.99834,0.0,0.28536]
[1776958676112,72.61,78494.21,0.0,0.99834,0.0,0.28518]
[1776958678863,72.61,78491.78,0.0,0.99834,0.0,0.28569]
[1776958680140,72.61,78490.56,0.0,0.99833,0.0,0.28595]
[1776958681147,72.61,78491.18,0.0,0.99834,0.0,0.28582]
[1776958682154,72.61,78499.59,0.0,0.99835,0.0,0.28403]
[1776958683161,72.61,78503.17,0.0,0.99835,0.0,0.28328]
[1776958684168,72.61,78499.82,0.0,0.99835,0.0,0.28398]
[1776958685331,72.61,78499.82,0.0,0.99835,0.0,0.28398]
[1776958685727,72.61,78499.82,0.0,0.99835,0.0,0.28398]
[1776958685908,72.61,78514.26,0.0,0.99837,0.0,0.28094]
[1776958686404,72.61,78534.32,0.0,0.99839,0.0,0.27675]
[1776958687197,72.61,78537.19,0.0,0.9984,0.0,0.27616]
[1776958688697,72.61,78537.19,0.0,0.9984,0.0,0.27616]
[1776958688723,72.61,78537.06,0.0,0.9984,0.0,0.27619]
[1776958689211,72.61,78539.41,0.0,0.9984,0.0,0.2757]
[1776958690218,72.61,78543.96,0.0,0.99841,0.0,0.27476]
[1776958691211,72.61,78543.96,0.0,0.99841,0.0,0.27476]
[1776958691225,72.61,78545.27,0.0,0.99841,0.0,0.27449]
[1776958693239,72.61,78543.56,0.0,0.99841,0.0,0.27485]
[1776958694246,72.61,78538.39,0.0,0.9984,0.0,0.27591]
[1776958695253,72.61,78537.18,0.0,0.9984,0.0,0.27616]
[1776958696490,72.61,78537.18,0.0,0.9984,0.0,0.27616]
[1776958696787,72.61,78537.18,0.0,0.9984,0.0,0.27616]
[1776958696846,72.61,78535.9,0.0,0.9984,0.0,0.27643]
[1776958697267,72.61,78540.32,0.0,0.9984,0.0,0.27551]
[1776958698275,72.61,78542.15,0.0,0.99841,0.0,0.27514]
[1776958699282,72.61,78543.0,0.0,0.99841,0.0,0.27496]
[1776958703310,72.61,78539.36,0.0,0.9984,0.0,0.27571]
[1776958704317,72.61,78537.93,0.0,0.9984,0.0,0.27601]
[1776958708345,72.61,78536.76,0.0,0.9984,0.0,0.27625]
[1776958710359,72.61,78539.83,0.0,0.9984,0.0,0.27561]
[1776958711366,72.61,78536.7,0.0,0.9984,0.0,0.27572]
[1776958712373,72.61,78534.75,0.0,0.9984,0.0,0.27612]
[1776958713381,72.61,78531.59,0.0,0.99839,0.0,0.27677]
[1776958714388,72.61,78526.38,0.0,0.99839,0.0,0.27786]
[1776958715395,72.61,78522.9,0.0,0.99838,0.0,0.27858]
[1776958716402,72.61,78523.58,0.0,0.99838,0.0,0.27844]
[1776958718416,72.61,78524.21,0.0,0.99838,0.0,0.27831]
[1776958719426,72.61,78522.98,0.0,0.99838,0.0,0.27856]
[1776958722447,72.61,78522.12,0.0,0.99838,0.0,0.27874]
[1776958724461,72.61,78523.87,0.0,0.99838,0.0,0.27838]
[1776958726475,72.61,78520.3,0.0,0.99838,0.0,0.27912]
[1776958728489,72.61,78518.67,0.0,0.99838,0.0,0.27946]
[1776958729496,72.61,78524.68,0.0,0.99838,0.0,0.27821]
[1776958730503,72.61,78528.85,0.0,0.99839,0.0,0.27734]
[1776958731510,72.61,78528.05,0.0,0.99839,0.0,0.27751]
[1776958733524,72.61,78524.79,0.0,0.99838,0.0,0.27819]
[1776958736545,72.61,78525.74,0.0,0.99839,0.0,0.27799]
[1776958737552,72.61,78519.72,0.0,0.99838,0.0,0.27924]
[1776958739566,72.61,78522.09,0.0,0.99838,0.0,0.27875]
[1776958741580,72.61,78523.78,0.0,0.99838,0.0,0.2784]
[1776958742587,72.61,78524.9,0.0,0.99839,0.0,0.27816]
[1776958743594,72.61,78523.78,0.0,0.99838,0.0,0.2784]
[1776958744601,72.61,78527.39,0.0,0.99839,0.0,0.27765]
[1776958745609,72.61,78526.78,0.0,0.99839,0.0,0.27777]
[1776958746615,72.61,78526.07,0.0,0.99839,0.0,0.27792]
[1776958748629,72.61,78529.95,0.0,0.99839,0.0,0.27711]
[1776958749636,72.61,78535.0,0.0,0.9984,0.0,0.27607]
[1776958750643,72.61,78533.59,0.0,0.9984,0.0,0.27636]
[1776958753664,72.61,78532.79,0.0,0.9984,0.0,0.27653]
[1776958754670,72.61,78527.36,0.0,0.99839,0.0,0.27765]
[1776958755678,72.61,78526.14,0.0,0.99839,0.0,0.27791]
[1776958756685,72.61,78527.85,0.0,0.99839,0.0,0.27755]
[1776958757692,72.61,78528.55,0.0,0.99839,0.0,0.27741]
[1776958758699,72.61,78539.03,0.0,0.9984,0.0,0.27524]
[1776958759706,72.61,78541.03,0.0,0.99841,0.0,0.27482]
[1776958762727,72.61,78539.7,0.0,0.9984,0.0,0.2751]
[1776958763734,72.61,78538.66,0.0,0.9984,0.0,0.27531]
[1776958764802,72.61,78538.66,0.0,0.9984,0.0,0.27531]
[1776958765019,72.61,78538.66,0.0,0.9984,0.0,0.27531]
[1776958765094,72.61,78539.47,0.0,0.9984,0.0,0.27515]
[1776958765268,72.61,78539.47,0.0,0.9984,0.0,0.27515]
[1776958765748,72.61,78536.72,0.0,0.9984,0.0,0.27571]
[1776958766755,72.61,78537.56,0.0,0.9984,0.0,0.27554]
[1776958767762,72.61,78538.1,0.0,0.9984,0.0,0.27543]
[1776958769775,72.61,78537.14,0.0,0.9984,0.0,0.27563]
[1776958770783,72.61,78537.77,0.0,0.9984,0.0,0.2755]
[1776958772797,72.61,78535.53,0.0,0.9984,0.0,0.27542]
[1776958773804,72.61,78538.41,0.0,0.99841,0.0,0.27482]
[1776958774811,72.61,78536.64,0.0,0.9984,0.0,0.27519]
[1776958775818,72.61,78538.81,0.0,0.99841,0.0,0.27474]
[1776958778839,72.61,78540.93,0.0,0.99841,0.0,0.2743]
[1776958779846,72.61,78541.73,0.0,0.99841,0.0,0.27414]
[1776958780853,72.61,78543.06,0.0,0.99841,0.0,0.27387]
[1776958781860,72.61,78552.78,0.0,0.99843,0.0,0.27188]
[1776958782867,72.61,78557.21,0.0,0.99843,0.0,0.27097]
[1776958783874,72.61,78558.0,0.0,0.99843,0.0,0.27081]
[1776958785888,72.61,78559.24,0.0,0.99843,0.0,0.27056]
[1776958786896,72.61,78560.22,0.0,0.99844,0.0,0.27036]
[1776958787903,72.61,78561.93,0.0,0.99844,0.0,0.27002]
[1776958790924,72.61,78562.84,0.0,0.99844,0.0,0.26983]
[1776958793945,72.61,78563.67,0.0,0.99844,0.0,0.26966]
[1776958794952,72.61,78567.39,0.0,0.99844,0.0,0.26891]
[1776958796872,72.61,78567.07,0.0,0.99844,0.0,0.26898]
[1776958796923,72.61,78567.07,0.0,0.99844,0.0,0.26898]
[1776958796966,72.61,78570.94,0.0,0.99845,0.0,0.2682]
[1776958798204,72.61,78570.94,0.0,0.99845,0.0,0.2682]
[1776958797973,72.61,78578.17,0.0,0.99846,0.0,0.26674]
[1776958798524,72.61,78578.17,0.0,0.99846,0.0,0.26674]
[1776958798776,72.61,78578.17,0.0,0.99846,0.0,0.26674]
[1776958798980,72.61,78585.86,0.0,0.99847,0.0,0.2652]
[1776958800994,72.61,78582.14,0.0,0.99846,0.0,0.26595]
[1776958803008,72.61,78580.41,0.0,0.99846,0.0,0.26629]
[1776958804018,72.61,78579.41,0.0,0.99846,0.0,0.26649]
[1776958805024,72.61,78580.17,0.0,0.99846,0.0,0.26634]
[1776958806031,72.61,78576.95,0.0,0.99846,0.0,0.26699]
[1776958807038,72.61,78571.92,0.0,0.99845,0.0,0.268]
[1776958808047,72.61,78570.99,0.0,0.99845,0.0,0.26819]
[1776958808777,72.61,78570.99,0.0,0.99845,0.0,0.26819]
[1776958809055,72.61,78559.69,0.0,0.99843,0.0,0.27047]
[1776958809781,72.61,78559.69,0.0,0.99843,0.0,0.27047]
[1776958810011,72.61,78559.69,0.0,0.99843,0.0,0.27047]
[1776958810020,72.61,78559.69,0.0,0.99843,0.0,0.27047]
[1776958810061,72.61,78551.08,0.0,0.99842,0.0,0.27222]
[1776958811020,72.61,78551.08,0.0,0.99842,0.0,0.27222]
[1776958811068,72.61,78544.03,0.0,0.99841,0.0,0.27367]
[1776958812076,72.61,78539.78,0.0,0.99841,0.0,0.27454]
[1776958813083,72.61,78537.03,0.0,0.9984,0.0,0.27511]
[1776958814090,72.61,78535.31,0.0,0.9984,0.0,0.27546]
[1776958815097,72.61,78534.02,0.0,0.9984,0.0,0.27573]
[1776958816104,72.61,78533.09,0.0,0.9984,0.0,0.27592]
[1776958818118,72.61,78534.66,0.0,0.9984,0.0,0.2756]
[1776958819127,72.61,78540.69,0.0,0.99841,0.0,0.27435]
[1776958820132,72.61,78558.82,0.0,0.99843,0.0,0.27065]
[1776958821139,72.61,78558.86,0.0,0.99843,0.0,0.27064]
[1776958822146,72.61,78562.72,0.0,0.99844,0.0,0.26986]
[1776958823153,72.61,78561.38,0.0,0.99844,0.0,0.27013]
[1776958824160,72.61,78560.24,0.0,0.99844,0.0,0.27036]
[1776958825167,72.61,78558.54,0.0,0.99843,0.0,0.2707]
[1776958827181,72.61,78551.68,0.0,0.99842,0.0,0.2721]
[1776958828188,72.61,78548.6,0.0,0.99842,0.0,0.27273]
[1776958830202,72.61,78551.24,0.0,0.99842,0.0,0.27219]
[1776958831209,72.61,78559.63,0.0,0.99844,0.0,0.26995]
[1776958832216,72.61,78566.71,0.0,0.99845,0.0,0.26852]
[1776958833223,72.61,78571.83,0.0,0.99845,0.0,0.26748]
[1776958834231,72.61,78570.5,0.0,0.99845,0.0,0.26775]
[1776958835238,72.61,78571.22,0.0,0.99845,0.0,0.26761]
[1776958839269,72.61,78569.54,0.0,0.99845,0.0,0.26795]
[1776958840275,72.61,78570.25,0.0,0.99845,0.0,0.2678]
[1776958842289,72.61,78567.38,0.0,0.99845,0.0,0.26838]
[1776958844351,72.61,78572.74,0.0,0.99845,0.0,0.2673]
[1776958845322,72.61,78580.35,0.0,0.99846,0.0,0.26578]
[1776958846642,72.61,78585.43,0.0,0.99847,0.0,0.26476]
[1776958848213,72.61,78585.43,0.0,0.99847,0.0,0.26476]
[1776958847336,72.61,78587.86,0.0,0.99847,0.0,0.26428]
[1776958848343,72.61,78594.26,0.0,0.99848,0.0,0.26301]
[1776958850357,72.61,78597.95,0.0,0.99849,0.0,0.26228]
[1776958854396,72.61,78599.98,0.0,0.99849,0.0,0.26188]
[1776958854532,72.61,78599.98,0.0,0.99849,0.0,0.26188]
[1776958854561,72.61,78601.59,0.0,0.99849,0.0,0.26156]
[1776958857406,72.61,78598.27,0.0,0.99849,0.0,0.26222]
[1776958863132,72.61,78598.74,0.0,0.99849,0.0,0.26212]
[1776958865462,72.61,78601.86,0.0,0.99849,0.0,0.26151]
[1776958868560,72.61,78600.81,0.0,0.99849,0.0,0.26171]
[1776958868617,72.61,78600.81,0.0,0.99849,0.0,0.26171]
[1776958868771,72.61,78600.81,0.0,0.99849,0.0,0.26171]
[1776958868930,72.61,78600.81,0.0,0.99849,0.0,0.26171]
[1776958869037,72.61,78600.81,0.0,0.99849,0.0,0.26171]
[1776958869290,72.61,78600.81,0.0,0.99849,0.0,0.26171]
[1776958869126,72.61,78601.42,0.0,0.99849,0.0,0.26159]
[1776958869369,72.61,78601.42,0.0,0.99849,0.0,0.26159]
[1776958869529,72.61,78601.42,0.0,0.99849,0.0,0.26159]
[1776958870497,72.61,78606.89,0.0,0.9985,0.0,0.26052]
[1776958871504,72.61,78613.9,0.0,0.99851,0.0,0.25915]
[1776958872511,72.61,78622.88,0.0,0.99852,0.0,0.2574]
[1776958873518,72.61,78623.93,0.0,0.99852,0.0,0.25719]
[1776958876539,72.61,78617.84,0.0,0.99851,0.0,0.25838]
[1776958877549,72.61,78611.9,0.0,0.9985,0.0,0.25954]
[1776958878556,72.61,78602.83,0.0,0.99849,0.0,0.26132]
[1776958879563,72.61,78600.68,0.0,0.99849,0.0,0.26174]
[1776958881577,72.61,78597.76,0.0,0.99849,0.0,0.26232]
[1776958882584,72.61,78588.58,0.0,0.99847,0.0,0.26414]
[1776958883591,72.61,78583.16,0.0,0.99847,0.0,0.26522]
[1776958887619,72.61,78575.07,0.0,0.99846,0.0,0.26683]
[1776958888626,72.61,78579.66,0.0,0.99846,0.0,0.26591]
[1776958890639,72.61,78567.03,0.0,0.99845,0.0,0.26845]
[1776958891647,72.61,78566.35,0.0,0.99845,0.0,0.26806]
[1776958893662,72.61,78572.23,0.0,0.99846,0.0,0.26687]
[1776958894668,72.61,78575.92,0.0,0.99846,0.0,0.26613]
[1776958895675,72.61,78580.45,0.0,0.99847,0.0,0.26523]
[1776958897689,72.61,78585.03,0.0,0.99847,0.0,0.26432]
[1776958898696,72.61,78588.84,0.0,0.99848,0.0,0.26356]
[1776958899702,72.61,78595.24,0.0,0.99849,0.0,0.26229]
[1776958901717,72.61,78589.64,0.0,0.99848,0.0,0.2634]
[1776958902724,72.61,78583.55,0.0,0.99847,0.0,0.26461]
[1776958905745,72.61,78569.16,0.0,0.99845,0.0,0.26749]
[1776958906752,72.61,78561.13,0.0,0.99844,0.0,0.26911]
[1776958907759,72.61,78564.46,0.0,0.99845,0.0,0.26844]
[1776958910470,72.61,78563.08,0.0,0.99844,0.0,0.26872]
[1776958910522,72.61,78563.08,0.0,0.99844,0.0,0.26872]
[1776958910590,72.61,78563.08,0.0,0.99844,0.0,0.26872]
[1776958910712,72.61,78563.08,0.0,0.99844,0.0,0.26872]
[1776958910770,72.61,78563.08,0.0,0.99844,0.0,0.26872]
[1776958911283,72.61,78563.08,0.0,0.99844,0.0,0.26872]
[1776958910780,72.61,78563.37,0.0,0.99845,0.0,0.26866]
[1776958911391,72.61,78563.37,0.0,0.99845,0.0,0.26866]
[1776958911537,72.61,78563.37,0.0,0.99845,0.0,0.26866]
[1776958911542,72.61,78563.37,0.0,0.99845,0.0,0.26866]
[1776958911728,72.61,78563.37,0.0,0.99845,0.0,0.26866]
[1776958911774,72.61,78563.37,0.0,0.99845,0.0,0.26866]
[1776958913801,72.61,78558.54,0.0,0.99844,0.0,0.26963]
[1776958914808,72.61,78552.61,0.0,0.99843,0.0,0.27084]
[1776958917604,72.61,78550.98,0.0,0.99843,0.0,0.27117]
[1776958917665,72.61,78550.98,0.0,0.99843,0.0,0.27117]
[1776958917775,72.61,78550.98,0.0,0.99843,0.0,0.27117]
[1776958917777,72.61,78550.98,0.0,0.99843,0.0,0.27117]
[1776958918025,72.61,78550.98,0.0,0.99843,0.0,0.27117]
[1776958918120,72.61,78552.4,0.0,0.99843,0.0,0.27088]
[1776958919843,72.61,78560.17,0.0,0.99844,0.0,0.2693]
[1776958921857,72.61,78563.04,0.0,0.99844,0.0,0.26872]
[1776958922906,72.61,78563.04,0.0,0.99844,0.0,0.26872]
[1776958923028,72.61,78563.04,0.0,0.99844,0.0,0.26872]
[1776958923137,72.61,78563.04,0.0,0.99844,0.0,0.26872]
[1776958923277,72.61,78563.04,0.0,0.99844,0.0,0.26872]
[1776958923238,72.61,78552.49,0.0,0.99843,0.0,0.27086]
[1776958923426,72.61,78552.49,0.0,0.99843,0.0,0.27086]
[1776958923523,72.61,78552.49,0.0,0.99843,0.0,0.27086]
[1776958923534,72.61,78552.49,0.0,0.99843,0.0,0.27086]
[1776958923775,72.61,78552.49,0.0,0.99843,0.0,0.27086]
[1776958923821,72.61,78552.49,0.0,0.99843,0.0,0.27086]
[1776958923953,72.61,78552.49,0.0,0.99843,0.0,0.27086]
[1776958924046,72.61,78552.49,0.0,0.99843,0.0,0.27086]
[1776958924058,72.61,78552.49,0.0,0.99843,0.0,0.27086]
[1776958924101,72.61,78552.49,0.0,0.99843,0.0,0.27086]
[1776958924275,72.61,78552.49,0.0,0.99843,0.0,0.27086]
[1776958924279,72.61,78552.49,0.0,0.99843,0.0,0.27086]
[1776958924147,72.61,78549.91,0.0,0.99843,0.0,0.27139]
[1776958924435,72.61,78549.91,0.0,0.99843,0.0,0.27139]
[1776958924524,72.61,78549.91,0.0,0.99843,0.0,0.27139]
[1776958924629,72.61,78549.91,0.0,0.99843,0.0,0.27139]
[1776958924739,72.61,78549.91,0.0,0.99843,0.0,0.27139]
[1776958924776,72.61,78549.91,0.0,0.99843,0.0,0.27139]
[1776958924961,72.61,78549.91,0.0,0.99843,0.0,0.27139]
[1776958925021,72.61,78549.91,0.0,0.99843,0.0,0.27139]
[1776958925275,72.61,78549.91,0.0,0.99843,0.0,0.27139]
[1776958925063,72.61,78551.19,0.0,0.99843,0.0,0.27113]
[1776958928906,72.61,78542.64,0.0,0.99842,0.0,0.27287]
[1776958929913,72.61,78547.9,0.0,0.99843,0.0,0.2718]
[1776958930910,72.61,78547.9,0.0,0.99843,0.0,0.2718]
[1776958930917,72.61,78547.9,0.0,0.99843,0.0,0.2718]
[1776958931022,72.61,78547.9,0.0,0.99843,0.0,0.2718]
[1776958931027,72.61,78547.9,0.0,0.99843,0.0,0.2718]
[1776958931225,72.61,78547.9,0.0,0.99843,0.0,0.2718]
[1776958931275,72.61,78547.9,0.0,0.99843,0.0,0.2718]
[1776958931262,72.61,78549.02,0.0,0.99843,0.0,0.27157]
[1776958931927,72.61,78540.85,0.0,0.99842,0.0,0.27324]
[1776958932920,72.61,78540.85,0.0,0.99842,0.0,0.27324]
[1776958933025,72.61,78540.85,0.0,0.99842,0.0,0.27324]
[1776958933199,72.61,78540.85,0.0,0.99842,0.0,0.27324]
[1776958933276,72.61,78540.85,0.0,0.99842,0.0,0.27324]
[1776958937972,72.61,78544.83,0.0,0.99842,0.0,0.27242]
[1776958939825,72.61,78547.01,0.0,0.99842,0.0,0.27198]
[1776958940011,72.61,78547.01,0.0,0.99842,0.0,0.27198]
[1776958940022,72.61,78547.01,0.0,0.99842,0.0,0.27198]
[1776958940036,72.61,78552.53,0.0,0.99843,0.0,0.27085]
[1776958942000,72.61,78560.38,0.0,0.99844,0.0,0.26926]
[1776958942668,72.61,78560.38,0.0,0.99844,0.0,0.26926]
[1776958942775,72.61,78560.38,0.0,0.99844,0.0,0.26926]
[1776958942782,72.61,78560.38,0.0,0.99844,0.0,0.26926]
[1776958942936,72.61,78560.38,0.0,0.99844,0.0,0.26926]
[1776958943023,72.61,78560.38,0.0,0.99844,0.0,0.26926]
[1776958943029,72.61,78560.38,0.0,0.99844,0.0,0.26926]
[1776958943150,72.61,78560.38,0.0,0.99844,0.0,0.26926]
[1776958943273,72.61,78560.38,0.0,0.99844,0.0,0.26926]
[1776958943275,72.61,78560.38,0.0,0.99844,0.0,0.26926]
[1776958943301,72.61,78562.31,0.0,0.99844,0.0,0.26887]
[1776958943398,72.61,78562.31,0.0,0.99844,0.0,0.26887]
[1776958943527,72.61,78562.31,0.0,0.99844,0.0,0.26887]
[1776958943532,72.61,78562.31,0.0,0.99844,0.0,0.26887]
[1776958943777,72.61,78562.31,0.0,0.99844,0.0,0.26887]
[1776958945021,72.61,78566.34,0.0,0.99845,0.0,0.26806]
[1776958946028,72.61,78568.91,0.0,0.99845,0.0,0.26754]
[1776958947035,72.61,78574.01,0.0,0.99846,0.0,0.26652]
[1776958948042,72.61,78578.88,0.0,0.99847,0.0,0.26554]
[1776958948992,72.61,78578.88,0.0,0.99847,0.0,0.26554]
[1776958949019,72.61,78578.88,0.0,0.99847,0.0,0.26554]
[1776958949138,72.61,78578.88,0.0,0.99847,0.0,0.26554]
[1776958949308,72.61,78578.88,0.0,0.99847,0.0,0.26554]
[1776958949199,72.61,78579.29,0.0,0.99847,0.0,0.26546]
[1776958949390,72.61,78579.29,0.0,0.99847,0.0,0.26546]
[1776958949427,72.61,78579.29,0.0,0.99847,0.0,0.26546]
[1776958949526,72.61,78579.29,0.0,0.99847,0.0,0.26546]
[1776958949538,72.61,78579.29,0.0,0.99847,0.0,0.26546]
[1776958949648,72.61,78579.29,0.0,0.99847,0.0,0.26546]
[1776958949776,72.61,78579.29,0.0,0.99847,0.0,0.26546]
[1776958949782,72.61,78579.29,0.0,0.99847,0.0,0.26546]
[1776958949937,72.61,78579.29,0.0,0.99847,0.0,0.26546]
[1776958950020,72.61,78579.29,0.0,0.99847,0.0,0.26546]
[1776958950146,72.61,78579.29,0.0,0.99847,0.0,0.26546]
[1776958950261,72.61,78579.29,0.0,0.99847,0.0,0.26546]
[1776958950277,72.61,78579.29,0.0,0.99847,0.0,0.26546]
[1776958950362,72.61,78580.34,0.0,0.99847,0.0,0.26525]
[1776958950427,72.61,78580.34,0.0,0.99847,0.0,0.26525]
[1776958950525,72.61,78580.34,0.0,0.99847,0.0,0.26525]
[1776958950768,72.61,78580.34,0.0,0.99847,0.0,0.26525]
[1776958950827,72.61,78580.34,0.0,0.99847,0.0,0.26525]
[1776958950954,72.61,78580.34,0.0,0.99847,0.0,0.26525]
[1776958951019,72.61,78580.34,0.0,0.99847,0.0,0.26525]
[1776958951181,72.61,78580.34,0.0,0.99847,0.0,0.26525]
[1776958951410,72.61,78581.18,0.0,0.99847,0.0,0.26456]
[1776958951518,72.61,78581.18,0.0,0.99847,0.0,0.26456]
[1776958952280,72.61,78581.18,0.0,0.99847,0.0,0.26456]
[1776958952520,72.61,78580.91,0.0,0.99847,0.0,0.26461]
[1776958952677,72.61,78580.91,0.0,0.99847,0.0,0.26461]
[1776958952902,72.61,78580.91,0.0,0.99847,0.0,0.26461]
[1776958953019,72.61,78580.91,0.0,0.99847,0.0,0.26461]
[1776958953027,72.61,78580.91,0.0,0.99847,0.0,0.26461]
[1776958953182,72.61,78580.91,0.0,0.99847,0.0,0.26461]
[1776958953218,72.61,78580.91,0.0,0.99847,0.0,0.26461]
[1776958953270,72.61,78580.91,0.0,0.99847,0.0,0.26461]
[1776958953353,72.61,78580.91,0.0,0.99847,0.0,0.26461]
[1776958953274,72.61,78578.35,0.0,0.99847,0.0,0.26512]
[1776958953577,72.61,78578.35,0.0,0.99847,0.0,0.26512]
[1776958953769,72.61,78578.35,0.0,0.99847,0.0,0.26512]
[1776958953938,72.61,78578.35,0.0,0.99847,0.0,0.26512]
[1776958954190,72.61,78578.35,0.0,0.99847,0.0,0.26512]
[1776958954271,72.61,78578.35,0.0,0.99847,0.0,0.26512]
[1776958954336,72.61,78578.35,0.0,0.99847,0.0,0.26512]
[1776958954291,72.61,78580.09,0.0,0.99847,0.0,0.26477]
[1776958954482,72.61,78580.09,0.0,0.99847,0.0,0.26477]
[1776958954526,72.61,78580.09,0.0,0.99847,0.0,0.26477]
[1776958954717,72.61,78580.09,0.0,0.99847,0.0,0.26477]
[1776958954861,72.61,78580.09,0.0,0.99847,0.0,0.26477]
[1776958954966,72.61,78580.09,0.0,0.99847,0.0,0.26477]
[1776958955023,72.61,78580.09,0.0,0.99847,0.0,0.26477]
[1776958955176,72.61,78580.09,0.0,0.99847,0.0,0.26477]
[1776958955277,72.61,78579.2,0.0,0.99847,0.0,0.26495]
[1776958955401,72.61,78579.2,0.0,0.99847,0.0,0.26495]
[1776958955529,72.61,78579.2,0.0,0.99847,0.0,0.26495]
[1776958955533,72.61,78579.2,0.0,0.99847,0.0,0.26495]
[1776958955684,72.61,78579.2,0.0,0.99847,0.0,0.26495]
[1776958955773,72.61,78579.2,0.0,0.99847,0.0,0.26495]
[1776958955827,72.61,78579.2,0.0,0.99847,0.0,0.26495]
[1776958955992,72.61,78579.2,0.0,0.99847,0.0,0.26495]
[1776958956024,72.61,78579.2,0.0,0.99847,0.0,0.26495]
[1776958956313,72.61,78579.2,0.0,0.99847,0.0,0.26495]
[1776958956098,72.61,78579.52,0.0,0.99847,0.0,0.26489]
[1776958956541,72.61,78579.52,0.0,0.99847,0.0,0.26489]
[1776958956783,72.61,78579.52,0.0,0.99847,0.0,0.26489]
[1776958956997,72.61,78579.52,0.0,0.99847,0.0,0.26489]
[1776958957023,72.61,78579.52,0.0,0.99847,0.0,0.26489]
[1776958957105,72.61,78580.42,0.0,0.99847,0.0,0.26471]
[1776958958019,72.61,78580.42,0.0,0.99847,0.0,0.26471]
[1776958958236,72.61,78580.42,0.0,0.99847,0.0,0.26471]
[1776958958273,72.61,78580.42,0.0,0.99847,0.0,0.26471]
[1776958958337,72.61,78579.66,0.0,0.99847,0.0,0.26486]
[1776958958465,72.61,78579.66,0.0,0.99847,0.0,0.26486]
[1776958958664,72.61,78579.66,0.0,0.99847,0.0,0.26486]
[1776958958713,72.61,78579.66,0.0,0.99847,0.0,0.26486]
[1776958958784,72.61,78579.66,0.0,0.99847,0.0,0.26486]
[1776958958800,72.61,78579.66,0.0,0.99847,0.0,0.26486]
[1776958958919,72.61,78579.66,0.0,0.99847,0.0,0.26486]
[1776958959020,72.61,78579.66,0.0,0.99847,0.0,0.26486]
[1776958959119,72.61,78579.62,0.0,0.99847,0.0,0.26487]
[1776958960126,72.61,78581.17,0.0,0.99847,0.0,0.26456]
[1776958960699,72.61,78581.17,0.0,0.99847,0.0,0.26456]
[1776958960826,72.61,78581.17,0.0,0.99847,0.0,0.26456]
[1776958961133,72.61,78587.2,0.0,0.99848,0.0,0.26336]
[1776958962139,72.61,78585.34,0.0,0.99848,0.0,0.26373]
[1776958963211,72.61,78585.34,0.0,0.99848,0.0,0.26373]
[1776958963271,72.61,78585.34,0.0,0.99848,0.0,0.26373]
[1776958963276,72.61,78585.34,0.0,0.99848,0.0,0.26373]
[1776958963357,72.61,78588.56,0.0,0.99848,0.0,0.26309]
[1776958963507,72.61,78588.56,0.0,0.99848,0.0,0.26309]
[1776958963521,72.61,78588.56,0.0,0.99848,0.0,0.26309]
[1776958968182,72.61,78589.95,0.0,0.99848,0.0,0.26281]
[1776958970196,72.61,78591.95,0.0,0.99849,0.0,0.26242]
[1776958971354,72.61,78591.95,0.0,0.99849,0.0,0.26242]
[1776958971398,72.61,78591.95,0.0,0.99849,0.0,0.26242]
[1776958971202,72.61,78583.75,0.0,0.99847,0.0,0.26404]
[1776958971523,72.61,78583.75,0.0,0.99847,0.0,0.26404]
[1776958972367,72.61,78585.83,0.0,0.99848,0.0,0.26363]
[1776958973217,72.61,78588.52,0.0,0.99848,0.0,0.2631]
[1776958974224,72.61,78591.94,0.0,0.99849,0.0,0.26242]
[1776958975130,72.61,78591.94,0.0,0.99849,0.0,0.26242]
[1776958975269,72.61,78591.94,0.0,0.99849,0.0,0.26242]
[1776958975275,72.61,78591.94,0.0,0.99849,0.0,0.26242]
[1776958975343,72.61,78592.99,0.0,0.99849,0.0,0.26221]
[1776958975524,72.61,78592.99,0.0,0.99849,0.0,0.26221]
[1776958975694,72.61,78592.99,0.0,0.99849,0.0,0.26221]
[1776958975770,72.61,78592.99,0.0,0.99849,0.0,0.26221]
[1776958975899,72.61,78592.99,0.0,0.99849,0.0,0.26221]
[1776958976018,72.61,78592.99,0.0,0.99849,0.0,0.26221]
[1776958976275,72.61,78592.99,0.0,0.99849,0.0,0.26221]
[1776958976337,72.61,78591.81,0.0,0.99848,0.0,0.26245]
[1776958976468,72.61,78591.81,0.0,0.99848,0.0,0.26245]
[1776958976533,72.61,78591.81,0.0,0.99848,0.0,0.26245]
[1776958976563,72.61,78591.81,0.0,0.99848,0.0,0.26245]
[1776958976580,72.61,78591.81,0.0,0.99848,0.0,0.26245]
[1776958976639,72.61,78591.81,0.0,0.99848,0.0,0.26245]
[1776958976777,72.61,78591.81,0.0,0.99848,0.0,0.26245]
[1776958976935,72.61,78591.81,0.0,0.99848,0.0,0.26245]
[1776958977023,72.61,78591.81,0.0,0.99848,0.0,0.26245]
[1776958977045,72.61,78591.81,0.0,0.99848,0.0,0.26245]
[1776958977180,72.61,78591.81,0.0,0.99848,0.0,0.26245]
[1776958977275,72.61,78591.81,0.0,0.99848,0.0,0.26245]
[1776958977281,72.61,78595.94,0.0,0.99849,0.0,0.26163]
[1776958977408,72.61,78595.94,0.0,0.99849,0.0,0.26163]
[1776958977519,72.61,78595.94,0.0,0.99849,0.0,0.26163]
[1776958977781,72.61,78595.94,0.0,0.99849,0.0,0.26163]
[1776958977902,72.61,78595.94,0.0,0.99849,0.0,0.26163]
[1776958978028,72.61,78595.94,0.0,0.99849,0.0,0.26163]
[1776958978275,72.61,78595.94,0.0,0.99849,0.0,0.26163]
[1776958978370,72.61,78594.47,0.0,0.99849,0.0,0.26192]
[1776958978576,72.61,78594.47,0.0,0.99849,0.0,0.26192]
[1776958978774,72.61,78594.47,0.0,0.99849,0.0,0.26192]
[1776958979021,72.61,78594.47,0.0,0.99849,0.0,0.26192]
[1776958980265,72.61,78598.08,0.0,0.99849,0.0,0.26121]
[1776958981273,72.61,78595.66,0.0,0.99849,0.0,0.26169]
[1776958981835,72.61,78595.66,0.0,0.99849,0.0,0.26169]
[1776958982020,72.61,78595.66,0.0,0.99849,0.0,0.26169]
[1776958982279,72.61,78595.66,0.0,0.99849,0.0,0.26169]
[1776958982529,72.61,78595.12,0.0,0.99849,0.0,0.26179]
[1776958982755,72.61,78595.12,0.0,0.99849,0.0,0.26179]
[1776958982982,72.61,78595.12,0.0,0.99849,0.0,0.26179]
[1776958983014,72.61,78595.12,0.0,0.99849,0.0,0.26179]
[1776958983235,72.61,78595.12,0.0,0.99849,0.0,0.26179]
[1776958984293,72.61,78595.08,0.0,0.99849,0.0,0.2618]
[1776958984301,72.61,78593.05,0.0,0.99849,0.0,0.2622]
[1776958985303,72.61,78584.12,0.0,0.99848,0.0,0.26397]
[1776958985884,72.61,78584.12,0.0,0.99848,0.0,0.26397]
[1776958986028,72.61,78584.12,0.0,0.99848,0.0,0.26397]
[1776958986310,72.61,78574.52,0.0,0.99846,0.0,0.26589]
[1776958987317,72.61,78573.31,0.0,0.99846,0.0,0.26613]
[1776958989331,72.61,78572.63,0.0,0.99846,0.0,0.26626]
[1776958990338,72.61,78576.24,0.0,0.99846,0.0,0.26554]
[1776958991345,72.61,78575.35,0.0,0.99846,0.0,0.26572]
[1776958992352,72.61,78576.53,0.0,0.99847,0.0,0.26548]
[1776958996382,72.61,78584.16,0.0,0.99848,0.0,0.26396]
[1776958996536,72.61,78584.16,0.0,0.99848,0.0,0.26396]
[1776958996613,72.61,78584.16,0.0,0.99848,0.0,0.26396]
[1776958996681,72.61,78584.16,0.0,0.99848,0.0,0.26396]
[1776958997389,72.61,78597.1,0.0,0.99849,0.0,0.2614]
[1776958998395,72.61,78599.62,0.0,0.99849,0.0,0.26091]
[1776958999403,72.61,78599.1,0.0,0.99849,0.0,0.26101]
[1776959000410,72.61,78603.68,0.0,0.9985,0.0,0.26011]
[1776959002423,72.61,78607.38,0.0,0.9985,0.0,0.25938]
[1776959003432,72.61,78609.01,0.0,0.99851,0.0,0.25907]
[1776959004438,72.61,78608.25,0.0,0.99851,0.0,0.25921]
[1776959006095,72.61,78607.6,0.0,0.9985,0.0,0.25934]
[1776959006452,72.61,78609.83,0.0,0.99851,0.0,0.2589]
[1776959009007,72.61,78610.33,0.0,0.99851,0.0,0.25881]
[1776959010480,72.61,78611.68,0.0,0.99851,0.0,0.25854]
[1776959011486,72.61,78610.61,0.0,0.99851,0.0,0.25824]
[1776959015515,72.61,78611.45,0.0,0.99851,0.0,0.25807]
[1776959020550,72.61,78611.6,0.0,0.99851,0.0,0.25804]
[1776959022564,72.61,78613.61,0.0,0.99852,0.0,0.25765]
[1776959023571,72.61,78622.54,0.0,0.99853,0.0,0.25592]
[1776959024578,72.61,78626.02,0.0,0.99853,0.0,0.25525]
[1776959025584,72.61,78625.15,0.0,0.99853,0.0,0.25542]
[1776959026592,72.61,78623.64,0.0,0.99853,0.0,0.25571]
[1776959027599,72.61,78622.22,0.0,0.99853,0.0,0.25598]
[1776959028605,72.61,78621.19,0.0,0.99852,0.0,0.25618]
[1776959029613,72.61,78620.14,0.0,0.99852,0.0,0.25638]
[1776959030620,72.61,78619.18,0.0,0.99852,0.0,0.25657]
[1776959031627,72.61,78617.0,0.0,0.99852,0.0,0.25699]
[1776959032634,72.61,78606.4,0.0,0.99851,0.0,0.25906]
[1776959033641,72.61,78585.37,0.0,0.99848,0.0,0.2632]
[1776959034648,72.61,78587.34,0.0,0.99848,0.0,0.26281]
[1776959035655,72.61,78586.52,0.0,0.99848,0.0,0.26297]
[1776959036662,72.61,78585.39,0.0,0.99848,0.0,0.26319]
[1776959037669,72.61,78575.42,0.0,0.99847,0.0,0.26518]
[1776959038677,72.61,78574.25,0.0,0.99847,0.0,0.26541]
[1776959039683,72.61,78573.3,0.0,0.99846,0.0,0.2656]
[1776959040690,72.61,78571.45,0.0,0.99846,0.0,0.26597]
[1776959041697,72.61,78563.92,0.0,0.99845,0.0,0.26748]
[1776959042704,72.61,78565.46,0.0,0.99845,0.0,0.26717]
[1776959043711,72.61,78574.73,0.0,0.99847,0.0,0.26531]
[1776959044718,72.61,78581.0,0.0,0.99847,0.0,0.26406]
[1776959045725,72.61,78579.94,0.0,0.99847,0.0,0.26428]
[1776959046732,72.61,78579.07,0.0,0.99847,0.0,0.26445]
[1776959047738,72.61,78579.69,0.0,0.99847,0.0,0.26433]
[1776959048746,72.61,78581.23,0.0,0.99847,0.0,0.26402]
[1776959051770,72.61,78582.1,0.0,0.99848,0.0,0.26385]
[1776959054792,72.61,78577.45,0.0,0.99847,0.0,0.26477]
[1776959055799,72.61,78575.55,0.0,0.99847,0.0,0.26515]
[1776959058820,72.61,78576.59,0.0,0.99847,0.0,0.26494]
[1776959059827,72.61,78575.03,0.0,0.99847,0.0,0.26525]
[1776959060834,72.61,78573.77,0.0,0.99846,0.0,0.26551]
[1776959061841,72.61,78574.42,0.0,0.99847,0.0,0.26538]
[1776959065869,72.61,78564.96,0.0,0.99845,0.0,0.26727]
[1776959066876,72.61,78565.04,0.0,0.99845,0.0,0.26726]
[1776959067885,72.61,78561.97,0.0,0.99845,0.0,0.26787]
[1776959068892,72.61,78555.0,0.0,0.99844,0.0,0.26928]
[1776959070906,72.61,78554.24,0.0,0.99844,0.0,0.26944]
[1776959071913,72.61,78552.87,0.0,0.99844,0.0,0.26918]
[1776959072961,72.61,78551.54,0.0,0.99844,0.0,0.26945]
[1776959073967,72.61,78549.62,0.0,0.99844,0.0,0.26984]
[1776959074975,72.61,78542.74,0.0,0.99843,0.0,0.27123]
[1776959076976,72.61,78542.72,0.0,0.99843,0.0,0.27124]
[1776959076989,72.61,78539.46,0.0,0.99842,0.0,0.2719]
[1776959077996,72.61,78541.06,0.0,0.99843,0.0,0.27158]
[1776959079003,72.61,78543.11,0.0,0.99843,0.0,0.27116]
[1776959080016,72.61,78541.97,0.0,0.99843,0.0,0.27139]
[1776959081025,72.61,78538.25,0.0,0.99842,0.0,0.27215]
[1776959082032,72.61,78532.53,0.0,0.99841,0.0,0.27332]
[1776959084046,72.61,78530.1,0.0,0.99841,0.0,0.27382]
[1776959085053,72.61,78526.73,0.0,0.99841,0.0,0.27451]
[1776959086060,72.61,78522.26,0.0,0.9984,0.0,0.27544]
[1776959087066,72.61,78517.22,0.0,0.99839,0.0,0.27648]
[1776959088074,72.61,78516.03,0.0,0.99839,0.0,0.27673]
[1776959089081,72.61,78516.83,0.0,0.99839,0.0,0.27656]
[1776959090088,72.61,78515.89,0.0,0.99839,0.0,0.27676]
[1776959092102,72.61,78514.61,0.0,0.99839,0.0,0.27702]
[1776959093109,72.61,78513.19,0.0,0.99839,0.0,0.27732]
[1776959095123,72.61,78521.93,0.0,0.9984,0.0,0.27551]
[1776959096130,72.61,78523.5,0.0,0.9984,0.0,0.27518]
[1776959097136,72.61,78524.24,0.0,0.9984,0.0,0.27503]
[1776959098144,72.61,78522.72,0.0,0.9984,0.0,0.27534]
[1776959099150,72.61,78521.22,0.0,0.9984,0.0,0.27565]
[1776959101165,72.61,78520.46,0.0,0.9984,0.0,0.27581]
[1776959102172,72.61,78516.88,0.0,0.99839,0.0,0.27655]
[1776959102801,72.61,78516.88,0.0,0.99839,0.0,0.27655]
[1776959102912,72.61,78516.88,0.0,0.99839,0.0,0.27655]
[1776959103198,72.61,78502.72,0.0,0.99837,0.0,0.2795]
[1776959104205,72.61,78500.5,0.0,0.99837,0.0,0.27997]
[1776959106220,72.61,78495.81,0.0,0.99836,0.0,0.28095]
[1776959107227,72.61,78494.21,0.0,0.99836,0.0,0.28129]
[1776959108234,72.61,78496.63,0.0,0.99837,0.0,0.28078]
[1776959109241,72.61,78491.38,0.0,0.99836,0.0,0.28188]
[1776959110248,72.61,78488.92,0.0,0.99835,0.0,0.2824]
[1776959111255,72.61,78495.27,0.0,0.99836,0.0,0.28106]
[1776959112262,72.61,78505.43,0.0,0.99838,0.0,0.27893]
[1776959113269,72.61,78503.38,0.0,0.99837,0.0,0.27936]
[1776959114277,72.61,78500.15,0.0,0.99837,0.0,0.28004]
[1776959115283,72.61,78497.58,0.0,0.99837,0.0,0.28058]
[1776959116290,72.61,78498.41,0.0,0.99837,0.0,0.2804]
[1776959117298,72.61,78492.73,0.0,0.99836,0.0,0.2816]
[1776959118304,72.61,78489.37,0.0,0.99836,0.0,0.28231]
[1776959119311,72.61,78488.02,0.0,0.99835,0.0,0.28259]
[1776959120318,72.61,78482.0,0.0,0.99835,0.0,0.28387]
[1776959121325,72.61,78473.99,0.0,0.99833,0.0,0.28557]
[1776959123339,72.61,78467.15,0.0,0.99832,0.0,0.28704]
[1776959125353,72.61,78464.61,0.0,0.99832,0.0,0.28758]
[1776959127367,72.61,78462.21,0.0,0.99832,0.0,0.2881]
[1776959130388,72.61,78464.58,0.0,0.99832,0.0,0.28759]
[1776959133409,72.61,78473.39,0.0,0.99834,0.0,0.28514]
[1776959134416,72.61,78475.52,0.0,0.99834,0.0,0.28469]
[1776959135423,72.61,78472.22,0.0,0.99834,0.0,0.28539]
[1776959135870,72.61,78472.22,0.0,0.99834,0.0,0.28539]
[1776959136430,72.61,78464.9,0.0,0.99832,0.0,0.28696]
[1776959137437,72.61,78462.18,0.0,0.99832,0.0,0.28754]
[1776959138443,72.61,78461.07,0.0,0.99832,0.0,0.28778]
[1776959139451,72.61,78461.98,0.0,0.99832,0.0,0.28758]
[1776959140458,72.61,78460.63,0.0,0.99832,0.0,0.28787]
[1776959141465,72.61,78458.87,0.0,0.99832,0.0,0.28825]
[1776959142472,72.61,78463.38,0.0,0.99832,0.0,0.28728]
[1776959143479,72.61,78465.96,0.0,0.99833,0.0,0.28673]
[1776959144486,72.61,78467.39,0.0,0.99833,0.0,0.28642]
[1776959146541,72.61,78464.99,0.0,0.99833,0.0,0.28694]
[1776959147521,72.61,78452.27,0.0,0.99831,0.0,0.28967]
[1776959148528,72.61,78448.54,0.0,0.9983,0.0,0.29048]
[1776959149535,72.61,78446.96,0.0,0.9983,0.0,0.29082]
[1776959150542,72.61,78443.98,0.0,0.9983,0.0,0.29147]
[1776959153563,72.61,78435.79,0.0,0.99828,0.0,0.29326]
[1776959154570,72.61,78434.13,0.0,0.99828,0.0,0.29362]
[1776959155106,72.61,78434.13,0.0,0.99828,0.0,0.29362]
[1776959155577,72.61,78432.34,0.0,0.99828,0.0,0.29401]
[1776959157591,72.61,78430.96,0.0,0.99828,0.0,0.29431]
[1776959158289,72.61,78430.96,0.0,0.99828,0.0,0.29431]
[1776959159605,72.61,78421.6,0.0,0.99826,0.0,0.29637]
[1776959160668,72.61,78421.6,0.0,0.99826,0.0,0.29637]
[1776959160781,72.61,78421.6,0.0,0.99826,0.0,0.29637]
[1776959160873,72.61,78418.01,0.0,0.99826,0.0,0.29717]
[1776959161624,72.61,78416.6,0.0,0.99826,0.0,0.29748]
[1776959162630,72.61,78420.83,0.0,0.99826,0.0,0.29654]
[1776959163637,72.61,78424.23,0.0,0.99827,0.0,0.29579]
[1776959164644,72.61,78423.21,0.0,0.99827,0.0,0.29602]
[1776959168672,72.61,78421.73,0.0,0.99826,0.0,0.29635]
[1776959169679,72.61,78418.27,0.0,0.99826,0.0,0.29711]
[1776959172700,72.61,78420.15,0.0,0.99826,0.0,0.29669]
[1776959173707,72.61,78417.94,0.0,0.99826,0.0,0.29718]
[1776959174714,72.61,78411.76,0.0,0.99825,0.0,0.29855]
[1776959175723,72.61,78407.49,0.0,0.99824,0.0,0.2995]
[1776959177317,72.61,78407.49,0.0,0.99824,0.0,0.2995]
[1776959177683,72.61,78389.04,0.0,0.99822,0.0,0.30364]
[1776959177743,72.61,78376.77,0.0,0.9982,0.0,0.30642]
[1776959178748,72.61,78374.89,0.0,0.99819,0.0,0.30684]
[1776959180364,72.61,78374.89,0.0,0.99819,0.0,0.30684]
[1776959180399,72.61,78375.34,0.0,0.9982,0.0,0.30674]
[1776959180762,72.61,78385.68,0.0,0.99821,0.0,0.3044]
[1776959182304,72.61,78385.68,0.0,0.99821,0.0,0.3044]
[1776959182382,72.61,78390.09,0.0,0.99822,0.0,0.3034]
[1776959184305,72.61,78392.7,0.0,0.99822,0.0,0.30281]
[1776959184526,72.61,78392.7,0.0,0.99822,0.0,0.30281]
[1776959184602,72.61,78397.37,0.0,0.99823,0.0,0.30176]
[1776959185799,72.61,78406.44,0.0,0.99824,0.0,0.29974]
[1776959186806,72.61,78416.69,0.0,0.99826,0.0,0.29746]
[1776959187813,72.61,78417.26,0.0,0.99826,0.0,0.29733]
[1776959190837,72.61,78413.09,0.0,0.99825,0.0,0.29826]
[1776959191843,72.61,78394.63,0.0,0.99823,0.0,0.30179]
[1776959192850,72.61,78393.78,0.0,0.99823,0.0,0.30198]
[1776959193857,72.61,78397.48,0.0,0.99823,0.0,0.30115]
[1776959195594,72.61,78397.48,0.0,0.99823,0.0,0.30115]
[1776959194864,72.61,78391.23,0.0,0.99822,0.0,0.30256]
[1776959195889,72.61,78369.36,0.0,0.99819,0.0,0.30751]
[1776959196926,72.61,78359.64,0.0,0.99818,0.0,0.30973]
[1776959197909,72.61,78349.16,0.0,0.99816,0.0,0.31215]
[1776959199252,72.61,78349.16,0.0,0.99816,0.0,0.31215]
[1776959199357,72.61,78347.71,0.0,0.99816,0.0,0.31249]
[1776959199925,72.61,78326.81,0.0,0.99812,0.0,0.31736]
[1776959200936,72.61,78323.4,0.0,0.99812,0.0,0.31816]
[1776959201956,72.61,78329.77,0.0,0.99813,0.0,0.31666]
[1776959203115,72.61,78329.77,0.0,0.99813,0.0,0.31666]
[1776959203173,72.61,78333.24,0.0,0.99813,0.0,0.31585]
[1776959203970,72.61,78337.17,0.0,0.99814,0.0,0.31493]
[1776959204977,72.61,78333.21,0.0,0.99813,0.0,0.31586]
[1776959205984,72.61,78326.38,0.0,0.99812,0.0,0.31746]
[1776959206803,72.61,78326.38,0.0,0.99812,0.0,0.31746]
[1776959207039,72.61,78326.38,0.0,0.99812,0.0,0.31746]
[1776959207998,72.61,78329.8,0.0,0.99813,0.0,0.31665]
[1776959209005,72.61,78333.11,0.0,0.99813,0.0,0.31588]
[1776959211044,72.61,78326.2,0.0,0.99812,0.0,0.3175]
[1776959212050,72.61,78317.45,0.0,0.99811,0.0,0.31956]
[1776959214065,72.61,78325.66,0.0,0.99812,0.0,0.31763]
[1776959215072,72.61,78331.5,0.0,0.99813,0.0,0.31626]
[1776959217086,72.61,78327.7,0.0,0.99813,0.0,0.31715]
[1776959218093,72.61,78333.84,0.0,0.99814,0.0,0.31571]
[1776959220107,72.61,78330.52,0.0,0.99813,0.0,0.31649]
[1776959221549,72.61,78330.52,0.0,0.99813,0.0,0.31649]
[1776959221615,72.61,78338.2,0.0,0.99814,0.0,0.31469]
[1776959222125,72.61,78347.16,0.0,0.99816,0.0,0.31261]
[1776959223132,72.61,78340.34,0.0,0.99815,0.0,0.31419]
[1776959226153,72.61,78348.19,0.0,0.99816,0.0,0.31237]
[1776959227160,72.61,78356.43,0.0,0.99817,0.0,0.31047]
[1776959228657,72.61,78356.43,0.0,0.99817,0.0,0.31047]
[1776959230181,72.61,78360.58,0.0,0.99818,0.0,0.30952]
[1776959233203,72.61,78357.28,0.0,0.99817,0.0,0.31028]
[1776959235216,72.61,78361.38,0.0,0.99818,0.0,0.30934]
[1776959236223,72.61,78357.05,0.0,0.99817,0.0,0.31033]
[1776959238237,72.61,78335.21,0.0,0.99814,0.0,0.31539]
[1776959239245,72.61,78336.5,0.0,0.99814,0.0,0.31509]
[1776959240251,72.61,78342.05,0.0,0.99815,0.0,0.3138]
[1776959244280,72.61,78342.54,0.0,0.99815,0.0,0.31368]
[1776959245287,72.61,78347.77,0.0,0.99816,0.0,0.31247]
[1776959246294,72.61,78341.07,0.0,0.99815,0.0,0.31403]
[1776959249315,72.61,78343.95,0.0,0.99815,0.0,0.31336]
[1776959251329,72.61,78342.11,0.0,0.99815,0.0,0.31318]
[1776959252343,72.61,78348.55,0.0,0.99816,0.0,0.31169]
[1776959253351,72.61,78365.15,0.0,0.99819,0.0,0.30788]
[1776959254358,72.61,78359.3,0.0,0.99818,0.0,0.30922]
[1776959255364,72.61,78349.51,0.0,0.99816,0.0,0.31147]
[1776959256372,72.61,78355.18,0.0,0.99817,0.0,0.31016]
[1776959257379,72.61,78358.33,0.0,0.99818,0.0,0.30944]
[1776959258386,72.61,78365.11,0.0,0.99819,0.0,0.30789]
[1776959260401,72.61,78368.64,0.0,0.99819,0.0,0.30708]
[1776959261409,72.61,78372.68,0.0,0.9982,0.0,0.30616]
[1776959264430,72.61,78376.52,0.0,0.9982,0.0,0.30529]
[1776959266444,72.61,78371.22,0.0,0.9982,0.0,0.30649]
[1776959271479,72.61,78371.65,0.0,0.9982,0.0,0.3064]
[1776959272486,72.61,78377.21,0.0,0.9982,0.0,0.30513]
[1776959273493,72.61,78380.37,0.0,0.99821,0.0,0.30442]
[1776959274500,72.61,78376.09,0.0,0.9982,0.0,0.30539]
[1776959278817,72.61,78376.53,0.0,0.9982,0.0,0.30529]
[1776959278855,72.61,78376.53,0.0,0.9982,0.0,0.30529]
[1776959278963,72.61,78376.53,0.0,0.9982,0.0,0.30529]
[1776959278969,72.61,78376.53,0.0,0.9982,0.0,0.30529]
[1776959279023,72.61,78376.53,0.0,0.9982,0.0,0.30529]
[1776959279534,72.61,78374.51,0.0,0.9982,0.0,0.30575]
[1776959284570,72.61,78382.62,0.0,0.99821,0.0,0.30391]
[1776959285577,72.61,78387.38,0.0,0.99822,0.0,0.30284]
[1776959287591,72.61,78391.11,0.0,0.99823,0.0,0.302]
[1776959288296,72.61,78391.11,0.0,0.99823,0.0,0.302]
[1776959288360,72.61,78391.11,0.0,0.99823,0.0,0.302]
[1776959288366,72.61,78391.11,0.0,0.99823,0.0,0.302]
[1776959288505,72.61,78391.11,0.0,0.99823,0.0,0.302]
[1776959288528,72.61,78391.11,0.0,0.99823,0.0,0.302]
[1776959288598,72.61,78391.38,0.0,0.99823,0.0,0.30194]
[1776959290612,72.61,78381.79,0.0,0.99821,0.0,0.3041]
[1776959292570,72.61,78382.55,0.0,0.99821,0.0,0.30393]
[1776959292665,72.61,78382.55,0.0,0.99821,0.0,0.30393]
[1776959292710,72.61,78382.55,0.0,0.99821,0.0,0.30393]
[1776959292745,72.61,78383.67,0.0,0.99821,0.0,0.30367]
[1776959292785,72.61,78383.67,0.0,0.99821,0.0,0.30367]
[1776959292802,72.61,78383.67,0.0,0.99821,0.0,0.30367]
[1776959292929,72.61,78383.67,0.0,0.99821,0.0,0.30367]
[1776959293036,72.61,78383.67,0.0,0.99821,0.0,0.30367]
[1776959293040,72.61,78383.67,0.0,0.99821,0.0,0.30367]
[1776959293180,72.61,78383.67,0.0,0.99821,0.0,0.30367]
[1776959293277,72.61,78383.67,0.0,0.99821,0.0,0.30367]
[1776959293633,72.61,78384.75,0.0,0.99822,0.0,0.30343]
[1776959296657,72.61,78380.3,0.0,0.99821,0.0,0.30443]
[1776959297661,72.61,78371.35,0.0,0.9982,0.0,0.30646]
[1776959298668,72.61,78368.68,0.0,0.99819,0.0,0.30707]
[1776959300031,72.61,78367.87,0.0,0.99819,0.0,0.30726]
[1776959300127,72.61,78367.87,0.0,0.99819,0.0,0.30726]
[1776959300156,72.61,78367.87,0.0,0.99819,0.0,0.30726]
[1776959300271,72.61,78367.87,0.0,0.99819,0.0,0.30726]
[1776959300276,72.61,78367.87,0.0,0.99819,0.0,0.30726]
[1776959300383,72.61,78367.87,0.0,0.99819,0.0,0.30726]
[1776959300521,72.61,78367.87,0.0,0.99819,0.0,0.30726]
[1776959300525,72.61,78367.87,0.0,0.99819,0.0,0.30726]
[1776959300663,72.61,78367.87,0.0,0.99819,0.0,0.30726]
[1776959300770,72.61,78367.87,0.0,0.99819,0.0,0.30726]
[1776959300775,72.61,78369.49,0.0,0.99819,0.0,0.30689]
[1776959300882,72.61,78369.49,0.0,0.99819,0.0,0.30689]
[1776959301023,72.61,78369.49,0.0,0.99819,0.0,0.30689]
[1776959301026,72.61,78369.49,0.0,0.99819,0.0,0.30689]
[1776959301188,72.61,78369.49,0.0,0.99819,0.0,0.30689]
[1776959301283,72.61,78369.49,0.0,0.99819,0.0,0.30689]
[1776959301689,72.61,78366.26,0.0,0.99819,0.0,0.30762]
[1776959302696,72.61,78362.08,0.0,0.99818,0.0,0.30858]
[1776959307732,72.61,78366.87,0.0,0.99819,0.0,0.30748]
[1776959308739,72.61,78369.71,0.0,0.99819,0.0,0.30684]
[1776959309746,72.61,78374.68,0.0,0.9982,0.0,0.30571]
[1776959310619,72.61,78374.68,0.0,0.9982,0.0,0.30571]
[1776959310625,72.61,78374.68,0.0,0.9982,0.0,0.30571]
[1776959310739,72.61,78374.68,0.0,0.9982,0.0,0.30571]
[1776959310772,72.61,78374.68,0.0,0.9982,0.0,0.30571]
[1776959310870,72.61,78376.12,0.0,0.9982,0.0,0.30538]
[1776959310928,72.61,78376.12,0.0,0.9982,0.0,0.30538]
[1776959310983,72.61,78376.12,0.0,0.9982,0.0,0.30538]
[1776959311023,72.61,78376.12,0.0,0.9982,0.0,0.30538]
[1776959311232,72.61,78376.12,0.0,0.9982,0.0,0.30538]
[1776959311430,72.61,78376.12,0.0,0.9982,0.0,0.30538]
[1776959311524,72.61,78376.12,0.0,0.9982,0.0,0.30538]
[1776959311531,72.61,78376.12,0.0,0.9982,0.0,0.30538]
[1776959311641,72.61,78376.12,0.0,0.9982,0.0,0.30538]
[1776959311777,72.61,78376.12,0.0,0.9982,0.0,0.30538]
[1776959311759,72.61,78375.08,0.0,0.99821,0.0,0.30503]
[1776959311976,72.61,78375.08,0.0,0.99821,0.0,0.30503]
[1776959312021,72.61,78375.08,0.0,0.99821,0.0,0.30503]
[1776959312271,72.61,78375.08,0.0,0.99821,0.0,0.30503]
[1776959312365,72.61,78375.08,0.0,0.99821,0.0,0.30503]
[1776959312525,72.61,78375.08,0.0,0.99821,0.0,0.30503]
[1776959312639,72.61,78375.08,0.0,0.99821,0.0,0.30503]
[1776959312765,72.61,78375.08,0.0,0.99821,0.0,0.30503]
[1776959312774,72.61,78375.08,0.0,0.99821,0.0,0.30503]
[1776959313026,72.61,78376.36,0.0,0.99821,0.0,0.30474]
[1776959313273,72.61,78376.36,0.0,0.99821,0.0,0.30474]
[1776959313460,72.61,78376.36,0.0,0.99821,0.0,0.30474]
[1776959313774,72.61,78379.03,0.0,0.99821,0.0,0.30413]
[1776959314781,72.61,78382.57,0.0,0.99822,0.0,0.30333]
[1776959315278,72.61,78382.57,0.0,0.99822,0.0,0.30333]
[1776959315522,72.61,78382.57,0.0,0.99822,0.0,0.30333]
[1776959315658,72.61,78382.57,0.0,0.99822,0.0,0.30333]
[1776959315696,72.61,78382.57,0.0,0.99822,0.0,0.30333]
[1776959315773,72.61,78382.57,0.0,0.99822,0.0,0.30333]
[1776959315787,72.61,78378.05,0.0,0.99821,0.0,0.30435]
[1776959317624,72.61,78378.05,0.0,0.99821,0.0,0.30435]
[1776959317777,72.61,78378.05,0.0,0.99821,0.0,0.30435]
[1776959317784,72.61,78378.05,0.0,0.99821,0.0,0.30435]
[1776959317790,72.61,78382.79,0.0,0.99822,0.0,0.30328]
[1776959318025,72.61,78382.79,0.0,0.99822,0.0,0.30328]
[1776959318038,72.61,78377.26,0.0,0.99821,0.0,0.30453]
[1776959319808,72.61,78374.98,0.0,0.99821,0.0,0.30505]
[1776959319931,72.61,78374.98,0.0,0.99821,0.0,0.30505]
[1776959320021,72.61,78374.98,0.0,0.99821,0.0,0.30505]
[1776959320122,72.61,78369.04,0.0,0.9982,0.0,0.3064]
[1776959322751,72.61,78368.23,0.0,0.99819,0.0,0.30658]
[1776959322776,72.61,78368.23,0.0,0.99819,0.0,0.30658]
[1776959321830,72.61,78362.25,0.0,0.99819,0.0,0.30794]
[1776959322874,72.61,78362.25,0.0,0.99819,0.0,0.30794]
[1776959323026,72.61,78362.25,0.0,0.99819,0.0,0.30794]
[1776959323661,72.61,78362.25,0.0,0.99819,0.0,0.30794]
[1776959323770,72.61,78362.25,0.0,0.99819,0.0,0.30794]
[1776959323777,72.61,78362.25,0.0,0.99819,0.0,0.30794]
[1776959323748,72.61,78361.39,0.0,0.99818,0.0,0.30814]
[1776959323896,72.61,78361.39,0.0,0.99818,0.0,0.30814]
[1776959324024,72.61,78361.39,0.0,0.99818,0.0,0.30814]
[1776959324031,72.61,78361.39,0.0,0.99818,0.0,0.30814]
[1776959324142,72.61,78361.39,0.0,0.99818,0.0,0.30814]
[1776959324271,72.61,78361.39,0.0,0.99818,0.0,0.30814]
[1776959324275,72.61,78361.39,0.0,0.99818,0.0,0.30814]
[1776959324387,72.61,78361.39,0.0,0.99818,0.0,0.30814]
[1776959324534,72.61,78361.39,0.0,0.99818,0.0,0.30814]
[1776959324671,72.61,78361.39,0.0,0.99818,0.0,0.30814]
[1776959324779,72.61,78361.39,0.0,0.99818,0.0,0.30814]
[1776959324779,72.61,78361.39,0.0,0.99818,0.0,0.30814]
[1776959324908,72.61,78361.35,0.0,0.99818,0.0,0.30815]
[1776959325027,72.61,78361.35,0.0,0.99818,0.0,0.30815]
[1776959325031,72.61,78361.35,0.0,0.99818,0.0,0.30815]
[1776959325266,72.61,78361.35,0.0,0.99818,0.0,0.30815]
[1776959325513,72.61,78361.35,0.0,0.99818,0.0,0.30815]
[1776959325546,72.61,78361.35,0.0,0.99818,0.0,0.30815]
[1776959325645,72.61,78364.21,0.0,0.99819,0.0,0.3075]
[1776959326801,72.61,78364.21,0.0,0.99819,0.0,0.3075]
[1776959325858,72.61,78356.08,0.0,0.99818,0.0,0.30936]
[1776959327019,72.61,78356.08,0.0,0.99818,0.0,0.30936]
[1776959327026,72.61,78356.08,0.0,0.99818,0.0,0.30936]
[1776959327274,72.61,78356.08,0.0,0.99818,0.0,0.30936]
[1776959327376,72.61,78355.66,0.0,0.99818,0.0,0.30945]
[1776959329277,72.61,78355.91,0.0,0.99818,0.0,0.3094]
[1776959329522,72.61,78355.91,0.0,0.99818,0.0,0.3094]
[1776959329811,72.61,78353.96,0.0,0.99817,0.0,0.30984]
[1776959330023,72.61,78353.96,0.0,0.99817,0.0,0.30984]
[1776959330268,72.61,78353.96,0.0,0.99817,0.0,0.30984]
[1776959330275,72.61,78353.96,0.0,0.99817,0.0,0.30984]
[1776959330893,72.61,78357.88,0.0,0.99818,0.0,0.30894]
[1776959332911,72.61,78358.45,0.0,0.99818,0.0,0.30881]
[1776959333020,72.61,78358.45,0.0,0.99818,0.0,0.30881]
[1776959333223,72.61,78358.45,0.0,0.99818,0.0,0.30881]
[1776959333505,72.61,78358.45,0.0,0.99818,0.0,0.30881]
[1776959333750,72.61,78358.45,0.0,0.99818,0.0,0.30881]
[1776959333607,72.61,78362.67,0.0,0.99819,0.0,0.30785]
[1776959334025,72.61,78362.67,0.0,0.99819,0.0,0.30785]
[1776959334154,72.61,78362.67,0.0,0.99819,0.0,0.30785]
[1776959334182,72.61,78368.37,0.0,0.9982,0.0,0.30655]
[1776959334986,72.61,78368.37,0.0,0.9982,0.0,0.30655]
[1776959335032,72.61,78368.37,0.0,0.9982,0.0,0.30655]
[1776959335082,72.61,78368.37,0.0,0.9982,0.0,0.30655]
[1776959335272,72.61,78368.37,0.0,0.9982,0.0,0.30655]
[1776959335520,72.61,78368.37,0.0,0.9982,0.0,0.30655]
[1776959335601,72.61,78371.31,0.0,0.9982,0.0,0.30588]
[1776959337938,72.61,78370.98,0.0,0.9982,0.0,0.30596]
[1776959338025,72.61,78370.98,0.0,0.9982,0.0,0.30596]
[1776959338080,72.61,78370.98,0.0,0.9982,0.0,0.30596]
[1776959338207,72.61,78370.98,0.0,0.9982,0.0,0.30596]
[1776959338271,72.61,78370.98,0.0,0.9982,0.0,0.30596]
[1776959338299,72.61,78376.63,0.0,0.99821,0.0,0.30467]
[1776959339956,72.61,78383.31,0.0,0.99822,0.0,0.30317]
[1776959340963,72.61,78389.35,0.0,0.99823,0.0,0.30181]
[1776959341970,72.61,78392.32,0.0,0.99823,0.0,0.30114]
[1776959344991,72.61,78396.15,0.0,0.99824,0.0,0.30028]
[1776959346126,72.61,78396.15,0.0,0.99824,0.0,0.30028]
[1776959346132,72.61,78396.15,0.0,0.99824,0.0,0.30028]
[1776959346270,72.61,78396.15,0.0,0.99824,0.0,0.30028]
[1776959346371,72.61,78396.74,0.0,0.99824,0.0,0.30015]
[1776959348021,72.61,78400.7,0.0,0.99824,0.0,0.29927]
[1776959349271,72.61,78400.7,0.0,0.99824,0.0,0.29927]
[1776959349523,72.61,78400.7,0.0,0.99824,0.0,0.29927]
[1776959349770,72.61,78400.7,0.0,0.99824,0.0,0.29927]
[1776959349623,72.61,78405.23,0.0,0.99825,0.0,0.29826]
[1776959350028,72.61,78412.39,0.0,0.99826,0.0,0.29668]
[1776959351039,72.61,78405.4,0.0,0.99825,0.0,0.29822]
[1776959352045,72.61,78394.62,0.0,0.99823,0.0,0.30063]
[1776959353052,72.61,78394.36,0.0,0.99823,0.0,0.30068]
[1776959354059,72.61,78386.48,0.0,0.99822,0.0,0.30245]
[1776959355066,72.61,78382.91,0.0,0.99822,0.0,0.30326]
[1776959356073,72.61,78374.02,0.0,0.9982,0.0,0.30527]
[1776959357080,72.61,78380.7,0.0,0.99821,0.0,0.30375]
[1776959358797,72.61,78380.7,0.0,0.99821,0.0,0.30375]
[1776959358831,72.61,78384.88,0.0,0.99822,0.0,0.30281]
[1776959358900,72.61,78384.88,0.0,0.99822,0.0,0.30281]
[1776959359021,72.61,78384.88,0.0,0.99822,0.0,0.30281]
[1776959359028,72.61,78384.88,0.0,0.99822,0.0,0.30281]
[1776959359131,72.61,78384.88,0.0,0.99822,0.0,0.30281]
[1776959359272,72.61,78384.88,0.0,0.99822,0.0,0.30281]
[1776959359743,72.61,78385.87,0.0,0.99822,0.0,0.30259]
[1776959360103,72.61,78382.69,0.0,0.99822,0.0,0.30331]
[1776959361110,72.61,78377.22,0.0,0.99821,0.0,0.30454]
[1776959363124,72.61,78374.08,0.0,0.9982,0.0,0.30525]
[1776959364309,72.61,78374.08,0.0,0.9982,0.0,0.30525]
[1776959364427,72.61,78374.08,0.0,0.9982,0.0,0.30525]
[1776959364520,72.61,78374.08,0.0,0.9982,0.0,0.30525]
[1776959364522,72.61,78374.41,0.0,0.9982,0.0,0.30518]
[1776959365138,72.61,78371.46,0.0,0.9982,0.0,0.30585]
[1776959367152,72.61,78377.41,0.0,0.99821,0.0,0.3045]
[1776959368159,72.61,78388.24,0.0,0.99822,0.0,0.30206]
[1776959369248,72.61,78388.24,0.0,0.99822,0.0,0.30206]
[1776959369280,72.61,78388.24,0.0,0.99822,0.0,0.30206]
[1776959369367,72.61,78388.24,0.0,0.99822,0.0,0.30206]
[1776959369485,72.61,78388.24,0.0,0.99822,0.0,0.30206]
[1776959369524,72.61,78388.24,0.0,0.99822,0.0,0.30206]
[1776959369586,72.61,78390.93,0.0,0.99823,0.0,0.30145]
[1776959370173,72.61,78386.9,0.0,0.99822,0.0,0.30236]
[1776959371180,72.61,78390.14,0.0,0.99823,0.0,0.30104]
[1776959372187,72.61,78392.19,0.0,0.99823,0.0,0.30059]
[1776959374606,72.61,78391.32,0.0,0.99823,0.0,0.30078]
[1776959374671,72.61,78391.32,0.0,0.99823,0.0,0.30078]
[1776959374772,72.61,78391.32,0.0,0.99823,0.0,0.30078]
[1776959374834,72.61,78392.92,0.0,0.99823,0.0,0.30042]
[1776959378304,72.61,78392.38,0.0,0.99823,0.0,0.30054]
[1776959378359,72.61,78392.38,0.0,0.99823,0.0,0.30054]
[1776959378481,72.61,78392.38,0.0,0.99823,0.0,0.30054]
[1776959378527,72.61,78392.38,0.0,0.99823,0.0,0.30054]
[1776959378582,72.61,78385.38,0.0,0.99822,0.0,0.30211]
[1776959379236,72.61,78382.13,0.0,0.99822,0.0,0.30284]
[1776959382256,72.61,78386.33,0.0,0.99823,0.0,0.3019]
[1776959385278,72.61,78404.83,0.0,0.99825,0.0,0.29777]
[1776959386285,72.61,78410.99,0.0,0.99826,0.0,0.29641]
[1776959387032,72.61,78410.99,0.0,0.99826,0.0,0.29641]
[1776959387227,72.61,78410.99,0.0,0.99826,0.0,0.29641]
[1776959387277,72.61,78410.99,0.0,0.99826,0.0,0.29641]
[1776959387292,72.61,78407.69,0.0,0.99826,0.0,0.29714]
[1776959392327,72.61,78407.43,0.0,0.99826,0.0,0.29719]
[1776959393712,72.61,78407.43,0.0,0.99826,0.0,0.29719]
[1776959393774,72.61,78407.43,0.0,0.99826,0.0,0.29719]
[1776959393813,72.61,78407.94,0.0,0.99826,0.0,0.29708]
[1776959393895,72.61,78407.94,0.0,0.99826,0.0,0.29708]
[1776959394025,72.61,78407.94,0.0,0.99826,0.0,0.29708]
[1776959394341,72.61,78410.64,0.0,0.99826,0.0,0.29648]
[1776959398203,72.61,78410.09,0.0,0.99826,0.0,0.29661]
[1776959398269,72.61,78410.09,0.0,0.99826,0.0,0.29661]
[1776959398526,72.61,78410.09,0.0,0.99826,0.0,0.29661]
[1776959398857,72.61,78410.09,0.0,0.99826,0.0,0.29661]
[1776959398870,72.61,78411.11,0.0,0.99826,0.0,0.29638]
[1776959399020,72.61,78411.11,0.0,0.99826,0.0,0.29638]
[1776959399277,72.61,78411.11,0.0,0.99826,0.0,0.29638]
[1776959399376,72.61,78410.77,0.0,0.99826,0.0,0.29646]
[1776959400852,72.61,78410.77,0.0,0.99826,0.0,0.29646]
[1776959401006,72.61,78412.16,0.0,0.99826,0.0,0.29615]
[1776959401320,72.61,78412.16,0.0,0.99826,0.0,0.29615]
[1776959401523,72.61,78412.16,0.0,0.99826,0.0,0.29615]
[1776959401528,72.61,78412.16,0.0,0.99826,0.0,0.29615]
[1776959401674,72.61,78412.16,0.0,0.99826,0.0,0.29615]
[1776959401776,72.61,78412.16,0.0,0.99826,0.0,0.29615]
[1776959401803,72.61,78405.86,0.0,0.99825,0.0,0.29754]
[1776959402031,72.61,78405.86,0.0,0.99825,0.0,0.29754]
[1776959402276,72.61,78405.86,0.0,0.99825,0.0,0.29754]
[1776959402522,72.61,78405.86,0.0,0.99825,0.0,0.29754]
[1776959402578,72.61,78405.86,0.0,0.99825,0.0,0.29754]
[1776959402770,72.61,78405.86,0.0,0.99825,0.0,0.29754]
[1776959402838,72.61,78396.75,0.0,0.99824,0.0,0.29957]
[1776959403020,72.61,78396.75,0.0,0.99824,0.0,0.29957]
[1776959403195,72.61,78396.75,0.0,0.99824,0.0,0.29957]
[1776959403268,72.61,78396.75,0.0,0.99824,0.0,0.29957]
[1776959403519,72.61,78396.75,0.0,0.99824,0.0,0.29957]
[1776959403687,72.61,78396.75,0.0,0.99824,0.0,0.29957]
[1776959403769,72.61,78396.75,0.0,0.99824,0.0,0.29957]
[1776959403789,72.61,78396.74,0.0,0.99824,0.0,0.29957]
[1776959404023,72.61,78396.74,0.0,0.99824,0.0,0.29957]
[1776959404174,72.61,78396.74,0.0,0.99824,0.0,0.29957]
[1776959404224,72.61,78396.74,0.0,0.99824,0.0,0.29957]
[1776959404290,72.61,78396.74,0.0,0.99824,0.0,0.29957]
[1776959404395,72.61,78396.74,0.0,0.99824,0.0,0.29957]
[1776959404525,72.61,78396.74,0.0,0.99824,0.0,0.29957]
[1776959404772,72.61,78396.74,0.0,0.99824,0.0,0.29957]
[1776959404816,72.61,78388.77,0.0,0.99823,0.0,0.30135]
[1776959404954,72.61,78388.77,0.0,0.99823,0.0,0.30135]
[1776959405022,72.61,78388.77,0.0,0.99823,0.0,0.30135]
[1776959405272,72.61,78388.77,0.0,0.99823,0.0,0.30135]
[1776959405447,72.61,78388.77,0.0,0.99823,0.0,0.30135]
[1776959405519,72.61,78388.77,0.0,0.99823,0.0,0.30135]
[1776959405772,72.61,78388.77,0.0,0.99823,0.0,0.30135]
[1776959405819,72.61,78388.77,0.0,0.99823,0.0,0.30135]
[1776959405874,72.61,78386.2,0.0,0.99823,0.0,0.30193]
[1776959406024,72.61,78386.2,0.0,0.99823,0.0,0.30193]
[1776959406273,72.61,78386.2,0.0,0.99823,0.0,0.30193]
[1776959406447,72.61,78386.2,0.0,0.99823,0.0,0.30193]
[1776959406519,72.61,78386.2,0.0,0.99823,0.0,0.30193]
[1776959406774,72.61,78386.2,0.0,0.99823,0.0,0.30193]
[1776959406875,72.61,78386.02,0.0,0.99822,0.0,0.30197]
[1776959407228,72.61,78386.02,0.0,0.99822,0.0,0.30197]
[1776959407270,72.61,78386.02,0.0,0.99822,0.0,0.30197]
[1776959407433,72.61,78389.1,0.0,0.99823,0.0,0.30128]
[1776959408440,72.61,78389.88,0.0,0.99823,0.0,0.3011]
[1776959409276,72.61,78389.88,0.0,0.99823,0.0,0.3011]
[1776959409281,72.61,78389.88,0.0,0.99823,0.0,0.3011]
[1776959409518,72.61,78389.88,0.0,0.99823,0.0,0.3011]
[1776959409772,72.61,78389.88,0.0,0.99823,0.0,0.3011]
[1776959409874,72.61,78388.57,0.0,0.99823,0.0,0.3014]
[1776959411461,72.61,78387.27,0.0,0.99823,0.0,0.30169]
[1776959412468,72.61,78386.47,0.0,0.99823,0.0,0.30187]
[1776959413475,72.61,78382.28,0.0,0.99822,0.0,0.30281]
[1776959414483,72.61,78381.07,0.0,0.99822,0.0,0.30308]
[1776959415498,72.61,78375.84,0.0,0.99821,0.0,0.30426]
[1776959416504,72.61,78373.8,0.0,0.99821,0.0,0.30472]
[1776959417511,72.61,78372.54,0.0,0.9982,0.0,0.30501]
[1776959418518,72.61,78371.63,0.0,0.9982,0.0,0.30522]
[1776959419525,72.61,78364.82,0.0,0.99819,0.0,0.30676]
[1776959419995,72.61,78364.82,0.0,0.99819,0.0,0.30676]
[1776959420027,72.61,78364.82,0.0,0.99819,0.0,0.30676]
[1776959420271,72.61,78364.82,0.0,0.99819,0.0,0.30676]
[1776959420532,72.61,78359.62,0.0,0.99819,0.0,0.30795]
[1776959421539,72.61,78356.5,0.0,0.99818,0.0,0.30866]
[1776959422546,72.61,78353.43,0.0,0.99818,0.0,0.30937]
[1776959423553,72.61,78351.01,0.0,0.99817,0.0,0.30992]
[1776959425567,72.61,78348.99,0.0,0.99817,0.0,0.31039]
[1776959426574,72.61,78345.06,0.0,0.99816,0.0,0.31129]
[1776959427581,72.61,78344.33,0.0,0.99816,0.0,0.31146]
[1776959430602,72.61,78347.71,0.0,0.99817,0.0,0.31068]
[1776959431608,72.61,78361.65,0.0,0.99819,0.0,0.30689]
[1776959432616,72.61,78363.07,0.0,0.99819,0.0,0.30657]
[1776959433623,72.61,78361.43,0.0,0.99819,0.0,0.30694]
[1776959434823,72.61,78359.4,0.0,0.99819,0.0,0.30741]
[1776959436645,72.61,78354.5,0.0,0.99818,0.0,0.30853]
[1776959437651,72.61,78355.53,0.0,0.99818,0.0,0.30829]
[1776959438658,72.61,78352.07,0.0,0.99818,0.0,0.30908]
[1776959439665,72.61,78350.31,0.0,0.99817,0.0,0.30949]
[1776959441679,72.61,78353.26,0.0,0.99818,0.0,0.30881]
[1776959442686,72.61,78354.14,0.0,0.99818,0.0,0.30861]
[1776959444700,72.61,78354.85,0.0,0.99818,0.0,0.30845]
[1776959445707,72.61,78357.0,0.0,0.99818,0.0,0.30795]
[1776959446714,72.61,78364.77,0.0,0.9982,0.0,0.30618]
[1776959447721,72.61,78367.24,0.0,0.9982,0.0,0.30562]
[1776959448728,72.61,78371.74,0.0,0.99821,0.0,0.3046]
[1776959449735,72.61,78370.85,0.0,0.99821,0.0,0.3048]
[1776959451748,72.61,78367.32,0.0,0.9982,0.0,0.3056]
[1776959452757,72.61,78366.66,0.0,0.9982,0.0,0.30575]
[1776959453765,72.61,78356.58,0.0,0.99818,0.0,0.30805]
[1776959454773,72.61,78356.46,0.0,0.99818,0.0,0.30808]
[1776959456787,72.61,78358.52,0.0,0.99819,0.0,0.30761]
[1776959457793,72.61,78360.03,0.0,0.99819,0.0,0.30726]
[1776959458801,72.61,78361.75,0.0,0.99819,0.0,0.30687]
[1776959459808,72.61,78359.05,0.0,0.99819,0.0,0.30749]
[1776959460814,72.61,78354.72,0.0,0.99818,0.0,0.30848]
[1776959461822,72.61,78351.97,0.0,0.99818,0.0,0.30911]
[1776959463849,72.61,78357.54,0.0,0.99819,0.0,0.30783]
[1776959465863,72.61,78358.87,0.0,0.99819,0.0,0.30753]
[1776959466870,72.61,78347.88,0.0,0.99817,0.0,0.31005]
[1776959467877,72.61,78345.11,0.0,0.99817,0.0,0.31068]
[1776959469891,72.61,78347.59,0.0,0.99817,0.0,0.31011]
[1776959470897,72.61,78348.46,0.0,0.99817,0.0,0.30991]
[1776959472913,72.61,78351.95,0.0,0.99818,0.0,0.30911]
[1776959473919,72.61,78358.62,0.0,0.99819,0.0,0.30758]
[1776959474926,72.61,78359.91,0.0,0.99819,0.0,0.30729]
[1776959475933,72.61,78357.69,0.0,0.99819,0.0,0.3078]
[1776959476940,72.61,78363.06,0.0,0.99819,0.0,0.30657]
[1776959477947,72.61,78364.45,0.0,0.9982,0.0,0.30626]
[1776959478954,72.61,78360.34,0.0,0.99819,0.0,0.30719]
[1776959479961,72.61,78355.16,0.0,0.99818,0.0,0.30838]
[1776959480968,72.61,78353.22,0.0,0.99818,0.0,0.30882]
[1776959483990,72.61,78354.35,0.0,0.99818,0.0,0.30856]
[1776959484997,72.61,78355.77,0.0,0.99818,0.0,0.30824]
[1776959486665,72.61,78359.06,0.0,0.99819,0.0,0.30748]
[1776959487011,72.61,78359.84,0.0,0.99819,0.0,0.30731]
[1776959488030,72.61,78369.69,0.0,0.9982,0.0,0.30507]
[1776959489162,72.61,78386.09,0.0,0.99823,0.0,0.30137]
[1776959490053,72.61,78399.72,0.0,0.99825,0.0,0.29832]
[1776959491060,72.61,78395.24,0.0,0.99825,0.0,0.29874]
[1776959492070,72.61,78380.32,0.0,0.99822,0.0,0.30208]
[1776959493698,72.61,78350.22,0.0,0.99818,0.0,0.30891]
[1776959494319,72.61,78350.22,0.0,0.99818,0.0,0.30891]
[1776959494355,72.61,78350.13,0.0,0.99818,0.0,0.30893]
[1776959497309,72.61,78350.89,0.0,0.99818,0.0,0.30876]
[1776959497416,72.61,78350.89,0.0,0.99818,0.0,0.30876]
[1776959498127,72.61,78346.5,0.0,0.99817,0.0,0.30976]
[1776959499816,72.61,78346.5,0.0,0.99817,0.0,0.30976]
[1776959499830,72.61,78345.58,0.0,0.99817,0.0,0.30998]
[1776959500027,72.61,78345.58,0.0,0.99817,0.0,0.30998]
[1776959502155,72.61,78350.05,0.0,0.99818,0.0,0.30895]
[1776959503161,72.61,78353.84,0.0,0.99818,0.0,0.30808]
[1776959504169,72.61,78347.09,0.0,0.99817,0.0,0.30963]
[1776959506763,72.61,78347.3,0.0,0.99817,0.0,0.30958]
[1776959506772,72.61,78347.3,0.0,0.99817,0.0,0.30958]
[1776959506903,72.61,78347.3,0.0,0.99817,0.0,0.30958]
[1776959506998,72.61,78346.37,0.0,0.99817,0.0,0.30979]
[1776959507022,72.61,78346.37,0.0,0.99817,0.0,0.30979]
[1776959510210,72.61,78352.46,0.0,0.99818,0.0,0.3084]
[1776959512225,72.61,78349.55,0.0,0.99818,0.0,0.30906]
[1776959513137,72.61,78349.55,0.0,0.99818,0.0,0.30906]
[1776959513258,72.61,78349.55,0.0,0.99818,0.0,0.30906]
[1776959513277,72.61,78349.55,0.0,0.99818,0.0,0.30906]
[1776959513359,72.61,78349.96,0.0,0.99818,0.0,0.30897]
[1776959514238,72.61,78340.62,0.0,0.99816,0.0,0.31112]
[1776959515245,72.61,78338.15,0.0,0.99816,0.0,0.31169]
[1776959516253,72.61,78334.96,0.0,0.99815,0.0,0.31243]
[1776959518652,72.61,78336.6,0.0,0.99816,0.0,0.31205]
[1776959518660,72.61,78336.6,0.0,0.99816,0.0,0.31205]
[1776959518775,72.61,78336.6,0.0,0.99816,0.0,0.31205]
[1776959518862,72.61,78336.09,0.0,0.99816,0.0,0.31217]
[1776959519275,72.61,78340.23,0.0,0.99816,0.0,0.31121]
[1776959520282,72.61,78343.69,0.0,0.99817,0.0,0.31041]
[1776959525317,72.61,78347.43,0.0,0.99817,0.0,0.30955]
[1776959526324,72.61,78337.69,0.0,0.99816,0.0,0.3118]
[1776959527039,72.61,78337.69,0.0,0.99816,0.0,0.3118]
[1776959527158,72.61,78337.69,0.0,0.99816,0.0,0.3118]
[1776959527282,72.61,78337.69,0.0,0.99816,0.0,0.3118]
[1776959527423,72.61,78337.69,0.0,0.99816,0.0,0.3118]
[1776959527526,72.61,78337.69,0.0,0.99816,0.0,0.3118]
[1776959527627,72.61,78334.93,0.0,0.99815,0.0,0.31243]
[1776959530352,72.61,78337.68,0.0,0.99816,0.0,0.3118]
[1776959531585,72.61,78337.68,0.0,0.99816,0.0,0.3118]
[1776959531642,72.61,78337.68,0.0,0.99816,0.0,0.3118]
[1776959531771,72.61,78337.68,0.0,0.99816,0.0,0.3118]
[1776959531877,72.61,78337.68,0.0,0.99816,0.0,0.3118]
[1776959532024,72.61,78337.68,0.0,0.99816,0.0,0.3118]
[1776959531966,72.61,78341.48,0.0,0.99816,0.0,0.31092]
[1776959534380,72.61,78338.27,0.0,0.99816,0.0,0.31166]
[1776959535387,72.61,78335.75,0.0,0.99816,0.0,0.31224]
[1776959536393,72.61,78338.91,0.0,0.99816,0.0,0.31151]
[1776959537415,72.61,78338.91,0.0,0.99816,0.0,0.31151]
[1776959537472,72.61,78338.91,0.0,0.99816,0.0,0.31151]
[1776959537525,72.61,78338.91,0.0,0.99816,0.0,0.31151]
[1776959537618,72.61,78335.73,0.0,0.99816,0.0,0.31225]
[1776959540815,72.61,78337.41,0.0,0.99816,0.0,0.31186]
[1776959540925,72.61,78337.41,0.0,0.99816,0.0,0.31186]
[1776959541031,72.61,78337.41,0.0,0.99816,0.0,0.31186]
[1776959541014,72.61,78339.5,0.0,0.99816,0.0,0.31138]
[1776959541144,72.61,78339.5,0.0,0.99816,0.0,0.31138]
[1776959541257,72.61,78339.5,0.0,0.99816,0.0,0.31138]
[1776959541276,72.61,78339.5,0.0,0.99816,0.0,0.31138]
[1776959541429,72.61,78342.08,0.0,0.99817,0.0,0.31078]
[1776959543442,72.61,78336.07,0.0,0.99816,0.0,0.31217]
[1776959544450,72.61,78331.56,0.0,0.99815,0.0,0.31322]
[1776959545372,72.61,78331.56,0.0,0.99815,0.0,0.31322]
[1776959545495,72.61,78331.56,0.0,0.99815,0.0,0.31322]
[1776959545524,72.61,78331.56,0.0,0.99815,0.0,0.31322]
[1776959545617,72.61,78335.53,0.0,0.99816,0.0,0.3123]
[1776959546464,72.61,78341.32,0.0,0.99816,0.0,0.31096]
[1776959547471,72.61,78344.08,0.0,0.99817,0.0,0.31032]
[1776959549846,72.61,78342.78,0.0,0.99817,0.0,0.31062]
[1776959549853,72.61,78342.78,0.0,0.99817,0.0,0.31062]
[1776959549973,72.61,78342.78,0.0,0.99817,0.0,0.31062]
[1776959550023,72.61,78342.78,0.0,0.99817,0.0,0.31062]
[1776959549902,72.61,78341.58,0.0,0.99817,0.0,0.3109]
[1776959550492,72.61,78341.67,0.0,0.99817,0.0,0.31088]
[1776959553513,72.61,78339.65,0.0,0.99817,0.0,0.31074]
[1776959554362,72.61,78339.65,0.0,0.99817,0.0,0.31074]
[1776959554426,72.61,78339.65,0.0,0.99817,0.0,0.31074]
[1776959554524,72.61,78339.65,0.0,0.99817,0.0,0.31074]
[1776959554586,72.61,78341.12,0.0,0.99817,0.0,0.3104]
[1776959559934,72.61,78340.99,0.0,0.99817,0.0,0.31043]
[1776959560021,72.61,78340.99,0.0,0.99817,0.0,0.31043]
[1776959560035,72.61,78339.8,0.0,0.99817,0.0,0.31071]
[1776959560100,72.61,78339.8,0.0,0.99817,0.0,0.31071]
[1776959560271,72.61,78339.8,0.0,0.99817,0.0,0.31071]
[1776959560563,72.61,78339.16,0.0,0.99816,0.0,0.31085]
[1776959565598,72.61,78324.17,0.0,0.99814,0.0,0.31433]
[1776959566605,72.61,78318.77,0.0,0.99813,0.0,0.31559]
[1776959567612,72.61,78321.24,0.0,0.99814,0.0,0.31501]
[1776959568619,72.61,78323.65,0.0,0.99814,0.0,0.31445]
[1776959569986,72.61,78323.65,0.0,0.99814,0.0,0.31445]
[1776959570024,72.61,78323.65,0.0,0.99814,0.0,0.31445]
[1776959570103,72.61,78324.9,0.0,0.99814,0.0,0.31416]
[1776959570214,72.61,78324.9,0.0,0.99814,0.0,0.31416]
[1776959570283,72.61,78324.9,0.0,0.99814,0.0,0.31416]
[1776959570635,72.61,78325.18,0.0,0.99814,0.0,0.31409]
[1776959573656,72.61,78327.54,0.0,0.99815,0.0,0.31355]
[1776959574662,72.61,78330.12,0.0,0.99815,0.0,0.31295]
[1776959577226,72.61,78331.08,0.0,0.99815,0.0,0.31272]
[1776959577251,72.61,78331.08,0.0,0.99815,0.0,0.31272]
[1776959577288,72.61,78331.08,0.0,0.99815,0.0,0.31272]
[1776959577684,72.61,78332.03,0.0,0.99815,0.0,0.3125]
[1776959579698,72.61,78334.33,0.0,0.99816,0.0,0.31197]
[1776959580705,72.61,78338.24,0.0,0.99816,0.0,0.31107]
[1776959581955,72.61,78338.24,0.0,0.99816,0.0,0.31107]
[1776959581961,72.61,78338.24,0.0,0.99816,0.0,0.31107]
[1776959582022,72.61,78338.24,0.0,0.99816,0.0,0.31107]
[1776959581975,72.61,78338.33,0.0,0.99816,0.0,0.31105]
[1776959583726,72.61,78325.21,0.0,0.99814,0.0,0.31409]
[1776959584789,72.61,78325.21,0.0,0.99814,0.0,0.31409]
[1776959584904,72.61,78325.21,0.0,0.99814,0.0,0.31409]
[1776959585052,72.61,78325.21,0.0,0.99814,0.0,0.31409]
[1776959585005,72.61,78327.01,0.0,0.99815,0.0,0.31367]
[1776959585243,72.61,78327.01,0.0,0.99815,0.0,0.31367]
[1776959585429,72.61,78327.01,0.0,0.99815,0.0,0.31367]
[1776959585542,72.61,78327.01,0.0,0.99815,0.0,0.31367]
[1776959585740,72.61,78326.56,0.0,0.99815,0.0,0.31377]
[1776959586807,72.61,78326.56,0.0,0.99815,0.0,0.31377]
[1776959589768,72.61,78331.6,0.0,0.99815,0.0,0.3126]
[1776959591782,72.61,78334.62,0.0,0.99816,0.0,0.3119]
[1776959592782,72.61,78334.62,0.0,0.99816,0.0,0.3119]
[1776959594803,72.61,78337.06,0.0,0.99816,0.0,0.31134]
[1776959595411,72.61,78337.06,0.0,0.99816,0.0,0.31134]
[1776959595416,72.61,78337.06,0.0,0.99816,0.0,0.31134]
[1776959595522,72.61,78337.06,0.0,0.99816,0.0,0.31134]
[1776959595553,72.61,78337.06,0.0,0.99816,0.0,0.31134]
[1776959596045,72.61,78337.06,0.0,0.99816,0.0,0.31134]
[1776959596061,72.61,78337.12,0.0,0.99816,0.0,0.31133]
[1776959596294,72.61,78337.12,0.0,0.99816,0.0,0.31133]
[1776959596438,72.61,78337.12,0.0,0.99816,0.0,0.31133]
[1776959596514,72.61,78337.12,0.0,0.99816,0.0,0.31133]
[1776959596522,72.61,78337.12,0.0,0.99816,0.0,0.31133]
[1776959596795,72.61,78337.12,0.0,0.99816,0.0,0.31133]
[1776959596816,72.61,78350.82,0.0,0.99818,0.0,0.30818]
[1776959598017,72.61,78350.82,0.0,0.99818,0.0,0.30818]
[1776959598093,72.61,78362.49,0.0,0.9982,0.0,0.30552]
[1776959598291,72.61,78362.49,0.0,0.9982,0.0,0.30552]
[1776959598292,72.61,78362.49,0.0,0.9982,0.0,0.30552]
[1776959598481,72.61,78362.49,0.0,0.9982,0.0,0.30552]
[1776959598523,72.61,78362.49,0.0,0.9982,0.0,0.30552]
[1776959598809,72.61,78362.49,0.0,0.9982,0.0,0.30552]
[1776959598988,72.61,78362.49,0.0,0.9982,0.0,0.30552]
[1776959599019,72.61,78362.49,0.0,0.9982,0.0,0.30552]
[1776959599046,72.61,78360.95,0.0,0.9982,0.0,0.30587]
[1776959599321,72.61,78360.95,0.0,0.9982,0.0,0.30587]
[1776959599524,72.61,78360.95,0.0,0.9982,0.0,0.30587]
[1776959599777,72.61,78360.95,0.0,0.9982,0.0,0.30587]
[1776959599959,72.61,78360.95,0.0,0.9982,0.0,0.30587]
[1776959600024,72.61,78360.95,0.0,0.9982,0.0,0.30587]
[1776959600061,72.61,78364.65,0.0,0.9982,0.0,0.30503]
[1776959600274,72.61,78364.65,0.0,0.9982,0.0,0.30503]
[1776959600941,72.61,78364.65,0.0,0.9982,0.0,0.30503]
[1776959601022,72.61,78364.65,0.0,0.9982,0.0,0.30503]
[1776959601046,72.61,78358.4,0.0,0.99819,0.0,0.30645]
[1776959601271,72.61,78358.4,0.0,0.99819,0.0,0.30645]
[1776959601429,72.61,78358.4,0.0,0.99819,0.0,0.30645]
[1776959601519,72.61,78358.4,0.0,0.99819,0.0,0.30645]
[1776959601769,72.61,78358.4,0.0,0.99819,0.0,0.30645]
[1776959602051,72.61,78358.4,0.0,0.99819,0.0,0.30645]
[1776959602088,72.61,78358.4,0.0,0.99819,0.0,0.30645]
[1776959602088,72.61,78348.8,0.0,0.99818,0.0,0.30864]
[1776959602269,72.61,78348.8,0.0,0.99818,0.0,0.30864]
[1776959602284,72.61,78348.8,0.0,0.99818,0.0,0.30864]
[1776959602519,72.61,78348.8,0.0,0.99818,0.0,0.30864]
[1776959602771,72.61,78348.8,0.0,0.99818,0.0,0.30864]
[1776959602777,72.61,78348.8,0.0,0.99818,0.0,0.30864]
[1776959602933,72.61,78348.8,0.0,0.99818,0.0,0.30864]
[1776959603092,72.61,78348.8,0.0,0.99818,0.0,0.30864]
[1776959603035,72.61,78344.98,0.0,0.99817,0.0,0.30952]
[1776959603866,72.61,78339.0,0.0,0.99816,0.0,0.31089]
[1776959604969,72.61,78339.0,0.0,0.99816,0.0,0.31089]
[1776959605017,72.61,78336.56,0.0,0.99816,0.0,0.31146]
[1776959605880,72.61,78330.96,0.0,0.99815,0.0,0.31275]
[1776959607897,72.61,78324.43,0.0,0.99814,0.0,0.31427]
[1776959608904,72.61,78323.36,0.0,0.99814,0.0,0.31452]
[1776959609911,72.61,78322.55,0.0,0.99814,0.0,0.31471]
[1776959610918,72.61,78321.04,0.0,0.99814,0.0,0.31506]
[1776959611925,72.61,78320.2,0.0,0.99814,0.0,0.31465]
[1776959612932,72.61,78330.68,0.0,0.99816,0.0,0.31221]
[1776959614107,72.61,78330.15,0.0,0.99815,0.0,0.31234]
[1776959614946,72.61,78331.11,0.0,0.99816,0.0,0.31211]
[1776959615953,72.61,78335.17,0.0,0.99816,0.0,0.31117]
[1776959616962,72.61,78336.99,0.0,0.99816,0.0,0.31075]
[1776959617969,72.61,78335.12,0.0,0.99816,0.0,0.31119]
[1776959618976,72.61,78333.52,0.0,0.99816,0.0,0.31156]
[1776959619983,72.61,78330.38,0.0,0.99815,0.0,0.31228]
[1776959620990,72.61,78329.2,0.0,0.99815,0.0,0.31256]
[1776959623003,72.61,78326.83,0.0,0.99815,0.0,0.31311]
[1776959624011,72.61,78324.11,0.0,0.99815,0.0,0.31374]
[1776959625018,72.61,78332.1,0.0,0.99816,0.0,0.31188]
[1776959626025,72.61,78334.63,0.0,0.99816,0.0,0.3113]
[1776959627032,72.61,78340.75,0.0,0.99817,0.0,0.30989]
[1776959628039,72.61,78343.84,0.0,0.99818,0.0,0.30918]
[1776959629046,72.61,78339.52,0.0,0.99817,0.0,0.31017]
[1776959630053,72.61,78336.03,0.0,0.99816,0.0,0.31098]
[1776959631060,72.61,78331.18,0.0,0.99816,0.0,0.3121]
[1776959633074,72.61,78330.12,0.0,0.99815,0.0,0.31234]
[1776959635088,72.61,78328.1,0.0,0.99815,0.0,0.31281]
[1776959636095,72.61,78327.47,0.0,0.99815,0.0,0.31296]
[1776959637103,72.61,78328.62,0.0,0.99815,0.0,0.31269]
[1776959638109,72.61,78329.4,0.0,0.99815,0.0,0.31251]
[1776959641131,72.61,78327.72,0.0,0.99815,0.0,0.3129]
[1776959642137,72.61,78326.32,0.0,0.99815,0.0,0.31322]
[1776959643145,72.61,78326.95,0.0,0.99815,0.0,0.31308]
[1776959644152,72.61,78323.49,0.0,0.99814,0.0,0.31388]
[1776959645160,72.61,78327.15,0.0,0.99815,0.0,0.31303]
[1776959646166,72.61,78328.87,0.0,0.99815,0.0,0.31263]
[1776959648180,72.61,78327.45,0.0,0.99815,0.0,0.31296]
[1776959649187,72.61,78328.53,0.0,0.99815,0.0,0.31271]
[1776959650194,72.61,78327.59,0.0,0.99815,0.0,0.31293]
[1776959653215,72.61,78325.8,0.0,0.99815,0.0,0.31335]
[1776959654225,72.61,78323.28,0.0,0.99814,0.0,0.31393]
[1776959655230,72.61,78321.11,0.0,0.99814,0.0,0.31444]
[1776959656237,72.61,78319.96,0.0,0.99814,0.0,0.3147]
[1776959657244,72.61,78326.2,0.0,0.99815,0.0,0.31325]
[1776959658251,72.61,78328.95,0.0,0.99815,0.0,0.31261]
[1776959659258,72.61,78330.09,0.0,0.99815,0.0,0.31235]
[1776959660265,72.61,78340.0,0.0,0.99817,0.0,0.31006]
[1776959661279,72.61,78345.79,0.0,0.99818,0.0,0.30873]
[1776959662283,72.61,78350.74,0.0,0.99819,0.0,0.3076]
[1776959664298,72.61,78350.06,0.0,0.99818,0.0,0.30775]
[1776959667892,72.61,78350.39,0.0,0.99819,0.0,0.30768]
[1776959667977,72.61,78350.39,0.0,0.99819,0.0,0.30768]
[1776959668035,72.61,78350.86,0.0,0.99819,0.0,0.30757]
[1776959668326,72.61,78339.15,0.0,0.99817,0.0,0.31026]
[1776959669333,72.61,78334.99,0.0,0.99816,0.0,0.31122]
[1776959671452,72.61,78334.62,0.0,0.99816,0.0,0.3113]
[1776959671600,72.61,78334.62,0.0,0.99816,0.0,0.3113]
[1776959672030,72.61,78334.62,0.0,0.99816,0.0,0.3113]
[1776959672108,72.61,78334.62,0.0,0.99816,0.0,0.3113]
[1776959672065,72.61,78331.87,0.0,0.99816,0.0,0.31134]
[1776959672354,72.61,78330.01,0.0,0.99816,0.0,0.31177]
[1776959673361,72.61,78323.01,0.0,0.99815,0.0,0.31339]
[1776959674368,72.61,78321.89,0.0,0.99815,0.0,0.31365]
[1776959675375,72.61,78321.26,0.0,0.99814,0.0,0.3138]
[1776959677528,72.61,78320.82,0.0,0.99814,0.0,0.3139]
[1776959677615,72.61,78323.29,0.0,0.99815,0.0,0.31332]
[1776959679406,72.61,78324.47,0.0,0.99815,0.0,0.31305]
[1776959680413,72.61,78325.69,0.0,0.99815,0.0,0.31277]
[1776959682427,72.61,78326.36,0.0,0.99815,0.0,0.31261]
[1776959683434,72.61,78327.75,0.0,0.99815,0.0,0.31229]
[1776959684440,72.61,78327.04,0.0,0.99815,0.0,0.31245]
[1776959686455,72.61,78325.68,0.0,0.99815,0.0,0.31277]
[1776959687462,72.61,78324.17,0.0,0.99815,0.0,0.31312]
[1776959688469,72.61,78321.15,0.0,0.99814,0.0,0.31382]
[1776959691490,72.61,78320.51,0.0,0.99814,0.0,0.31397]
[1776959692497,72.61,78319.67,0.0,0.99814,0.0,0.31417]
[1776959693504,72.61,78318.68,0.0,0.99814,0.0,0.3144]
[1776959694511,72.61,78324.11,0.0,0.99815,0.0,0.31313]
[1776959695518,72.61,78323.17,0.0,0.99815,0.0,0.31335]
[1776959699546,72.61,78324.17,0.0,0.99815,0.0,0.31312]
[1776959700552,72.61,78323.54,0.0,0.99815,0.0,0.31327]
[1776959701560,72.61,78316.35,0.0,0.99814,0.0,0.31494]
[1776959702567,72.61,78320.99,0.0,0.99814,0.0,0.31386]
[1776959703574,72.61,78326.87,0.0,0.99815,0.0,0.31249]
[1776959705588,72.61,78324.21,0.0,0.99815,0.0,0.31311]
[1776959706595,72.61,78326.83,0.0,0.99815,0.0,0.3125]
[1776959708156,72.61,78331.47,0.0,0.99816,0.0,0.31143]
[1776959708609,72.61,78334.9,0.0,0.99817,0.0,0.31064]
[1776959709616,72.61,78339.18,0.0,0.99817,0.0,0.30965]
[1776959711133,72.61,78339.18,0.0,0.99817,0.0,0.30965]
[1776959711189,72.61,78341.99,0.0,0.99818,0.0,0.30901]
[1776959711630,72.61,78352.46,0.0,0.99819,0.0,0.30661]
[1776959712637,72.61,78350.46,0.0,0.99819,0.0,0.30707]
[1776959713528,72.61,78350.46,0.0,0.99819,0.0,0.30707]
[1776959713770,72.61,78350.46,0.0,0.99819,0.0,0.30707]
[1776959713834,72.61,78352.59,0.0,0.99819,0.0,0.30658]
[1776959714650,72.61,78353.43,0.0,0.99819,0.0,0.30639]
[1776959715658,72.61,78357.19,0.0,0.9982,0.0,0.30553]
[1776959717672,72.61,78351.38,0.0,0.99819,0.0,0.30686]
[1776959720693,72.61,78352.65,0.0,0.99819,0.0,0.30657]
[1776959722707,72.61,78359.72,0.0,0.9982,0.0,0.30496]
[1776959723714,72.61,78359.12,0.0,0.9982,0.0,0.3051]
[1776959724721,72.61,78358.41,0.0,0.9982,0.0,0.30526]
[1776959725727,72.61,78359.12,0.0,0.9982,0.0,0.3051]
[1776959727744,72.61,78360.12,0.0,0.9982,0.0,0.30487]
[1776959728750,72.61,78381.7,0.0,0.99824,0.0,0.30001]
[1776959729757,72.61,78383.1,0.0,0.99824,0.0,0.2997]
[1776959730764,72.61,78390.42,0.0,0.99825,0.0,0.29807]
[1776959732778,72.61,78391.27,0.0,0.99825,0.0,0.2973]
[1776959733785,72.61,78390.03,0.0,0.99825,0.0,0.29757]
[1776959735798,72.61,78390.92,0.0,0.99825,0.0,0.29738]
[1776959736806,72.61,78388.92,0.0,0.99825,0.0,0.29782]
[1776959737812,72.61,78387.74,0.0,0.99825,0.0,0.29808]
[1776959738821,72.61,78388.6,0.0,0.99825,0.0,0.29789]
[1776959740079,72.61,78387.6,0.0,0.99825,0.0,0.29811]
[1776959743855,72.61,78387.08,0.0,0.99825,0.0,0.29823]
[1776959744862,72.61,78385.76,0.0,0.99824,0.0,0.29852]
[1776959745869,72.61,78386.79,0.0,0.99825,0.0,0.29829]
[1776959746876,72.61,78387.79,0.0,0.99825,0.0,0.29807]
[1776959747863,72.61,78387.79,0.0,0.99825,0.0,0.29807]
[1776959748015,72.61,78387.79,0.0,0.99825,0.0,0.29807]
[1776959748114,72.61,78387.79,0.0,0.99825,0.0,0.29807]
[1776959748133,72.61,78392.38,0.0,0.99825,0.0,0.29705]
[1776959748281,72.61,78392.38,0.0,0.99825,0.0,0.29705]
[1776959748533,72.61,78392.38,0.0,0.99825,0.0,0.29705]
[1776959748890,72.61,78409.06,0.0,0.99828,0.0,0.29338]
[1776959750904,72.61,78405.61,0.0,0.99827,0.0,0.29413]
[1776959752918,72.61,78404.57,0.0,0.99827,0.0,0.29436]
[1776959753925,72.61,78401.47,0.0,0.99827,0.0,0.29504]
[1776959754931,72.61,78397.54,0.0,0.99826,0.0,0.29591]
[1776959755938,72.61,78395.79,0.0,0.99826,0.0,0.2963]
[1776959757953,72.61,78394.73,0.0,0.99826,0.0,0.29653]
[1776959759345,72.61,78394.76,0.0,0.99826,0.0,0.29652]
[1776959759987,72.61,78394.76,0.0,0.99826,0.0,0.29652]
[1776959760182,72.61,78394.76,0.0,0.99826,0.0,0.29652]
[1776959760271,72.61,78394.76,0.0,0.99826,0.0,0.29652]
[1776959760283,72.61,78395.75,0.0,0.99826,0.0,0.29631]
[1776959760519,72.61,78395.75,0.0,0.99826,0.0,0.29631]
[1776959760974,72.61,78404.77,0.0,0.99827,0.0,0.29432]
[1776959761981,72.61,78408.93,0.0,0.99828,0.0,0.2934]
[1776959762988,72.61,78420.36,0.0,0.99829,0.0,0.29091]
[1776959763995,72.61,78423.08,0.0,0.9983,0.0,0.29032]
[1776959765007,72.61,78426.56,0.0,0.9983,0.0,0.28956]
[1776959766009,72.61,78429.08,0.0,0.99831,0.0,0.28902]
[1776959767079,72.61,78429.08,0.0,0.99831,0.0,0.28902]
[1776959767285,72.61,78429.08,0.0,0.99831,0.0,0.28902]
[1776959767094,72.61,78445.33,0.0,0.99833,0.0,0.28552]
[1776959767478,72.61,78445.33,0.0,0.99833,0.0,0.28552]
[1776959768026,72.61,78445.86,0.0,0.99833,0.0,0.28541]
[1776959769033,72.61,78437.13,0.0,0.99832,0.0,0.28728]
[1776959772053,72.61,78438.44,0.0,0.99832,0.0,0.287]
[1776959773067,72.61,78442.33,0.0,0.99833,0.0,0.28617]
[1776959774074,72.61,78441.53,0.0,0.99832,0.0,0.28634]
[1776959775081,72.61,78439.21,0.0,0.99832,0.0,0.28683]
[1776959776087,72.61,78438.41,0.0,0.99832,0.0,0.28701]
[1776959778101,72.61,78440.69,0.0,0.99832,0.0,0.28652]
[1776959779109,72.61,78443.64,0.0,0.99833,0.0,0.28588]
[1776959780116,72.61,78444.18,0.0,0.99833,0.0,0.28577]
[1776959781123,72.61,78449.89,0.0,0.99834,0.0,0.28455]
[1776959782130,72.61,78456.44,0.0,0.99835,0.0,0.28316]
[1776959783137,72.61,78461.94,0.0,0.99835,0.0,0.28199]
[1776959784145,72.61,78464.3,0.0,0.99836,0.0,0.28149]
[1776959785151,72.61,78457.0,0.0,0.99835,0.0,0.28304]
[1776959786161,72.61,78452.11,0.0,0.99834,0.0,0.28408]
[1776959787167,72.61,78437.75,0.0,0.99832,0.0,0.28715]
[1776959788174,72.61,78437.07,0.0,0.99832,0.0,0.28729]
[1776959789181,72.61,78439.95,0.0,0.99832,0.0,0.28668]
[1776959790188,72.61,78439.51,0.0,0.99832,0.0,0.28677]
[1776959791195,72.61,78444.01,0.0,0.99833,0.0,0.28524]
[1776959792202,72.61,78448.6,0.0,0.99834,0.0,0.28426]
[1776959793209,72.61,78449.27,0.0,0.99834,0.0,0.28412]
[1776959795222,72.61,78452.07,0.0,0.99834,0.0,0.28353]
[1776959796230,72.61,78447.57,0.0,0.99834,0.0,0.28448]
[1776959797237,72.61,78446.72,0.0,0.99833,0.0,0.28466]
[1776959798244,72.61,78444.84,0.0,0.99833,0.0,0.28507]
[1776959800272,72.61,78440.3,0.0,0.99833,0.0,0.28604]
[1776959801275,72.61,78432.82,0.0,0.99832,0.0,0.28764]
[1776959802282,72.61,78433.68,0.0,0.99832,0.0,0.28746]
[1776959803289,72.61,78432.03,0.0,0.99831,0.0,0.28781]
[1776959804296,72.61,78432.77,0.0,0.99832,0.0,0.28765]
[1776959805303,72.61,78436.42,0.0,0.99832,0.0,0.28687]
[1776959806310,72.61,78440.11,0.0,0.99833,0.0,0.28608]
[1776959807317,72.61,78437.48,0.0,0.99832,0.0,0.28664]
[1776959809331,72.61,78436.16,0.0,0.99832,0.0,0.28693]
[1776959811345,72.61,78430.32,0.0,0.99831,0.0,0.28818]
[1776959814366,72.61,78427.99,0.0,0.99831,0.0,0.28869]
[1776959815373,72.61,78422.54,0.0,0.9983,0.0,0.28987]
[1776959817387,72.61,78423.16,0.0,0.9983,0.0,0.28973]
[1776959818394,72.61,78421.52,0.0,0.9983,0.0,0.29009]
[1776959820410,72.61,78420.29,0.0,0.9983,0.0,0.29035]
[1776959821416,72.61,78411.07,0.0,0.99828,0.0,0.29236]
[1776959822424,72.61,78411.61,0.0,0.99829,0.0,0.29224]
[1776959823431,72.61,78409.47,0.0,0.99828,0.0,0.29271]
[1776959824438,72.61,78403.54,0.0,0.99827,0.0,0.29401]
[1776959825445,72.61,78401.47,0.0,0.99827,0.0,0.29447]
[1776959827459,72.61,78398.98,0.0,0.99827,0.0,0.29501]
[1776959832494,72.61,78398.38,0.0,0.99827,0.0,0.29515]
[1776959833501,72.61,78400.38,0.0,0.99827,0.0,0.29471]
[1776959834508,72.61,78403.51,0.0,0.99827,0.0,0.29402]
[1776959836164,72.61,78407.31,0.0,0.99828,0.0,0.29318]
[1776959836633,72.61,78406.27,0.0,0.99828,0.0,0.29341]
[1776959838536,72.61,78404.76,0.0,0.99828,0.0,0.29374]
[1776959839542,72.61,78398.78,0.0,0.99827,0.0,0.29506]
[1776959840550,72.61,78394.64,0.0,0.99826,0.0,0.29597]
[1776959841557,72.61,78393.37,0.0,0.99826,0.0,0.29625]
[1776959842564,72.61,78390.76,0.0,0.99826,0.0,0.29683]
[1776959843571,72.61,78384.0,0.0,0.99825,0.0,0.29833]
[1776959844578,72.61,78378.03,0.0,0.99824,0.0,0.29966]
[1776959845585,72.61,78376.44,0.0,0.99823,0.0,0.30002]
[1776959847599,72.61,78374.82,0.0,0.99823,0.0,0.30038]
[1776959848606,72.61,78375.58,0.0,0.99823,0.0,0.30021]
[1776959850620,72.61,78381.75,0.0,0.99824,0.0,0.29883]
[1776959851626,72.61,78378.63,0.0,0.99824,0.0,0.29894]
[1776959852635,72.61,78380.32,0.0,0.99824,0.0,0.29857]
[1776959853797,72.61,78380.32,0.0,0.99824,0.0,0.29857]
[1776959853879,72.61,78380.64,0.0,0.99824,0.0,0.2985]
[1776959855656,72.61,78378.87,0.0,0.99824,0.0,0.29889]
[1776959856663,72.61,78382.66,0.0,0.99825,0.0,0.29805]
[1776959858677,72.61,78386.12,0.0,0.99825,0.0,0.29728]
[1776959859684,72.61,78389.06,0.0,0.99826,0.0,0.29663]
[1776959860691,72.61,78386.46,0.0,0.99825,0.0,0.2972]
[1776959861791,72.61,78386.46,0.0,0.99825,0.0,0.2972]
[1776959861875,72.61,78385.99,0.0,0.99825,0.0,0.29731]
[1776959862704,72.61,78386.78,0.0,0.99825,0.0,0.29713]
[1776959864719,72.61,78381.92,0.0,0.99825,0.0,0.29821]
[1776959865726,72.61,78359.57,0.0,0.99821,0.0,0.30322]
[1776959866733,72.61,78353.73,0.0,0.9982,0.0,0.30454]
[1776959868353,72.61,78353.73,0.0,0.9982,0.0,0.30454]
[1776959868525,72.61,78353.64,0.0,0.9982,0.0,0.30456]
[1776959868770,72.61,78353.64,0.0,0.9982,0.0,0.30456]
[1776959868845,72.61,78354.43,0.0,0.99821,0.0,0.30438]
[1776959869753,72.61,78353.84,0.0,0.9982,0.0,0.30452]
[1776959871768,72.61,78351.82,0.0,0.9982,0.0,0.30498]
[1776959872775,72.61,78352.75,0.0,0.9982,0.0,0.30476]
[1776959874789,72.61,78355.93,0.0,0.99821,0.0,0.30404]
[1776959875796,72.61,78361.4,0.0,0.99822,0.0,0.30281]
[1776959876803,72.61,78364.08,0.0,0.99822,0.0,0.3022]
[1776959877815,72.61,78366.89,0.0,0.99822,0.0,0.30157]
[1776959878822,72.61,78369.99,0.0,0.99823,0.0,0.30088]
[1776959880100,72.61,78368.74,0.0,0.99823,0.0,0.30116]
[1776959880836,72.61,78370.92,0.0,0.99823,0.0,0.30067]
[1776959881844,72.61,78373.51,0.0,0.99823,0.0,0.30009]
[1776959883858,72.61,78370.16,0.0,0.99823,0.0,0.30084]
[1776959884865,72.61,78373.01,0.0,0.99823,0.0,0.3002]
[1776959885872,72.61,78375.61,0.0,0.99824,0.0,0.29962]
[1776959887885,72.61,78378.5,0.0,0.99824,0.0,0.29897]
[1776959888893,72.61,78388.47,0.0,0.99826,0.0,0.29676]
[1776959889900,72.61,78395.44,0.0,0.99827,0.0,0.29522]
[1776959890907,72.61,78397.43,0.0,0.99827,0.0,0.29478]
[1776959892921,72.61,78398.13,0.0,0.99827,0.0,0.29462]
[1776959894935,72.61,78400.04,0.0,0.99827,0.0,0.2942]
[1776959895942,72.61,78404.57,0.0,0.99828,0.0,0.29321]
[1776959896949,72.61,78405.73,0.0,0.99828,0.0,0.29296]
[1776959897956,72.61,78406.95,0.0,0.99828,0.0,0.29269]
[1776959898963,72.61,78405.76,0.0,0.99828,0.0,0.29295]
[1776959899970,72.61,78406.91,0.0,0.99828,0.0,0.2927]
[1776959900977,72.61,78408.27,0.0,0.99828,0.0,0.2924]
[1776959902991,72.61,78412.85,0.0,0.99829,0.0,0.2914]
[1776959903998,72.61,78411.78,0.0,0.99829,0.0,0.29163]
[1776959905008,72.61,78412.83,0.0,0.99829,0.0,0.29141]
[1776959906012,72.61,78415.08,0.0,0.99829,0.0,0.29092]
[1776959907018,72.61,78416.37,0.0,0.9983,0.0,0.29064]
[1776959908026,72.61,78421.28,0.0,0.9983,0.0,0.28957]
[1776959909034,72.61,78424.34,0.0,0.99831,0.0,0.28891]
[1776959911048,72.61,78426.96,0.0,0.99831,0.0,0.28777]
[1776959912054,72.61,78432.09,0.0,0.99832,0.0,0.28667]
[1776959913062,72.61,78430.34,0.0,0.99832,0.0,0.28705]
[1776959914069,72.61,78428.3,0.0,0.99832,0.0,0.28749]
[1776959915076,72.61,78424.67,0.0,0.99831,0.0,0.28827]
[1776959916083,72.61,78426.87,0.0,0.99831,0.0,0.28779]
[1776959917090,72.61,78426.0,0.0,0.99831,0.0,0.28798]
[1776959918097,72.61,78424.64,0.0,0.99831,0.0,0.28827]
[1776959919104,72.61,78423.63,0.0,0.99831,0.0,0.28849]
[1776959920111,72.61,78426.14,0.0,0.99831,0.0,0.28795]
[1776959921118,72.61,78427.23,0.0,0.99831,0.0,0.28772]
[1776959922125,72.61,78428.43,0.0,0.99832,0.0,0.28746]
[1776959925146,72.61,78425.16,0.0,0.99831,0.0,0.28816]
[1776959928167,72.61,78419.45,0.0,0.9983,0.0,0.2894]
[1776959929174,72.61,78419.98,0.0,0.9983,0.0,0.28928]
[1776959930181,72.61,78421.3,0.0,0.99831,0.0,0.289]
[1776959931187,72.61,78420.95,0.0,0.99831,0.0,0.28907]
[1776959932195,72.61,78422.08,0.0,0.99831,0.0,0.28883]
[1776959933201,72.61,78425.26,0.0,0.99831,0.0,0.28814]
[1776959934209,72.61,78425.76,0.0,0.99831,0.0,0.28803]
[1776959935216,72.61,78422.1,0.0,0.99831,0.0,0.28882]
[1776959937229,72.61,78422.79,0.0,0.99831,0.0,0.28867]
[1776959938236,72.61,78423.53,0.0,0.99831,0.0,0.28851]
[1776959941258,72.61,78425.42,0.0,0.99831,0.0,0.28811]
[1776959942265,72.61,78429.62,0.0,0.99832,0.0,0.2872]
[1776959943272,72.61,78430.04,0.0,0.99832,0.0,0.28711]
[1776959944279,72.61,78432.53,0.0,0.99832,0.0,0.28658]
[1776959945285,72.61,78427.31,0.0,0.99831,0.0,0.2877]
[1776959946293,72.61,78427.66,0.0,0.99831,0.0,0.28762]
[1776959947300,72.61,78426.23,0.0,0.99831,0.0,0.28793]
[1776959948307,72.61,78425.74,0.0,0.99831,0.0,0.28804]
[1776959949314,72.61,78424.94,0.0,0.99831,0.0,0.28821]
[1776959950320,72.61,78422.5,0.0,0.99831,0.0,0.28874]
[1776959951328,72.61,78420.71,0.0,0.9983,0.0,0.28912]
[1776959952335,72.61,78409.24,0.0,0.99829,0.0,0.29162]
[1776959953342,72.61,78405.41,0.0,0.99828,0.0,0.29245]
[1776959954349,72.61,78404.95,0.0,0.99828,0.0,0.29255]
[1776959955356,72.61,78405.97,0.0,0.99828,0.0,0.29233]
[1776959956363,72.61,78413.08,0.0,0.99829,0.0,0.29078]
[1776959957370,72.61,78417.82,0.0,0.9983,0.0,0.28975]
[1776959958377,72.61,78419.24,0.0,0.9983,0.0,0.28944]
[1776959959488,72.61,78421.08,0.0,0.99831,0.0,0.28904]
[1776959960391,72.61,78424.01,0.0,0.99831,0.0,0.28841]
[1776959961398,72.61,78422.6,0.0,0.99831,0.0,0.28872]
[1776959962405,72.61,78420.64,0.0,0.9983,0.0,0.28914]
[1776959963412,72.61,78421.35,0.0,0.99831,0.0,0.28899]
[1776959964419,72.61,78418.87,0.0,0.9983,0.0,0.28952]
[1776959966433,72.61,78418.02,0.0,0.9983,0.0,0.28971]
[1776959968447,72.61,78416.87,0.0,0.9983,0.0,0.28996]
[1776959969454,72.61,78413.53,0.0,0.99829,0.0,0.29068]
[1776959970461,72.61,78413.08,0.0,0.99829,0.0,0.29078]
[1776959971468,72.61,78410.17,0.0,0.99829,0.0,0.29084]
[1776959972475,72.61,78406.37,0.0,0.99829,0.0,0.29167]
[1776959973482,72.61,78406.85,0.0,0.99829,0.0,0.29157]
[1776959974489,72.61,78407.25,0.0,0.99829,0.0,0.29148]
[1776959975496,72.61,78407.78,0.0,0.99829,0.0,0.29136]
[1776959977510,72.61,78407.16,0.0,0.99829,0.0,0.2915]
[1776959978517,72.61,78406.71,0.0,0.99829,0.0,0.2916]
[1776959980530,72.61,78407.54,0.0,0.99829,0.0,0.29141]
[1776959981538,72.61,78407.07,0.0,0.99829,0.0,0.29152]
[1776959982545,72.61,78406.45,0.0,0.99829,0.0,0.29165]
[1776959983552,72.61,78408.82,0.0,0.99829,0.0,0.29114]
[1776959984559,72.61,78409.82,0.0,0.99829,0.0,0.29092]
[1776959985566,72.61,78407.71,0.0,0.99829,0.0,0.29138]
[1776959986573,72.61,78408.78,0.0,0.99829,0.0,0.29114]
[1776959987580,72.61,78410.1,0.0,0.99829,0.0,0.29086]
[1776959988587,72.61,78410.85,0.0,0.99829,0.0,0.29069]
[1776959989594,72.61,78409.54,0.0,0.99829,0.0,0.29098]
[1776959990601,72.61,78408.71,0.0,0.99829,0.0,0.29116]
[1776959993790,72.61,78408.82,0.0,0.99829,0.0,0.29114]
[1776959993878,72.61,78408.43,0.0,0.99829,0.0,0.29122]
[1776959995631,72.61,78408.47,0.0,0.99829,0.0,0.29121]
[1776959995780,72.61,78408.47,0.0,0.99829,0.0,0.29121]
[1776959995879,72.61,78408.39,0.0,0.99829,0.0,0.29123]
[1776960002234,72.61,78408.87,0.0,0.99829,0.0,0.29113]
[1776960002326,72.61,78419.57,0.0,0.99831,0.0,0.2888]
[1776960002733,72.61,78429.41,0.0,0.99832,0.0,0.28668]
[1776960003741,72.61,78423.79,0.0,0.99831,0.0,0.28789]
[1776960005651,72.61,78422.14,0.0,0.99831,0.0,0.28825]
[1776960006448,72.61,78422.14,0.0,0.99831,0.0,0.28825]
[1776960006481,72.61,78422.14,0.0,0.99831,0.0,0.28825]
[1776960006515,72.61,78423.6,0.0,0.99831,0.0,0.28793]
[1776960006693,72.61,78423.6,0.0,0.99831,0.0,0.28793]
[1776960006850,72.61,78423.6,0.0,0.99831,0.0,0.28793]
[1776960007028,72.61,78423.6,0.0,0.99831,0.0,0.28793]
[1776960007121,72.61,78427.58,0.0,0.99832,0.0,0.28707]
[1776960007773,72.61,78431.58,0.0,0.99832,0.0,0.28622]
[1776960011809,72.61,78429.38,0.0,0.99832,0.0,0.28669]
[1776960011855,72.61,78432.52,0.0,0.99832,0.0,0.28601]
[1776960013811,72.61,78436.69,0.0,0.99833,0.0,0.28512]
[1776960014825,72.61,78440.05,0.0,0.99834,0.0,0.2844]
[1776960015832,72.61,78450.15,0.0,0.99835,0.0,0.28226]
[1776960017187,72.61,78450.15,0.0,0.99835,0.0,0.28226]
[1776960017279,72.61,78450.15,0.0,0.99835,0.0,0.28226]
[1776960017521,72.61,78450.15,0.0,0.99835,0.0,0.28226]
[1776960017374,72.61,78451.57,0.0,0.99835,0.0,0.28196]
[1776960017846,72.61,78458.29,0.0,0.99836,0.0,0.28054]
[1776960018853,72.61,78447.91,0.0,0.99835,0.0,0.28273]
[1776960019864,72.61,78444.14,0.0,0.99834,0.0,0.28353]
[1776960021876,72.61,78448.87,0.0,0.99835,0.0,0.28253]
[1776960023598,72.61,78448.58,0.0,0.99835,0.0,0.28259]
[1776960023708,72.61,78448.58,0.0,0.99835,0.0,0.28259]
[1776960023774,72.61,78448.58,0.0,0.99835,0.0,0.28259]
[1776960023890,72.61,78449.57,0.0,0.99835,0.0,0.28238]
[1776960026910,72.61,78458.42,0.0,0.99836,0.0,0.28051]
[1776960027918,72.61,78461.03,0.0,0.99836,0.0,0.27996]
[1776960030901,72.61,78461.65,0.0,0.99837,0.0,0.27983]
[1776960031016,72.61,78461.65,0.0,0.99837,0.0,0.27983]
[1776960031270,72.61,78461.65,0.0,0.99837,0.0,0.27983]
[1776960031290,72.61,78459.62,0.0,0.99837,0.0,0.2797]
[1776960031946,72.61,78451.81,0.0,0.99835,0.0,0.28135]
[1776960032954,72.61,78448.07,0.0,0.99835,0.0,0.28214]
[1776960033962,72.61,78445.42,0.0,0.99835,0.0,0.2827]
[1776960034969,72.61,78434.83,0.0,0.99833,0.0,0.28496]
[1776960035976,72.61,78434.2,0.0,0.99833,0.0,0.28509]
[1776960038524,72.61,78435.3,0.0,0.99833,0.0,0.28486]
[1776960038554,72.61,78435.3,0.0,0.99833,0.0,0.28486]
[1776960038544,72.61,78433.9,0.0,0.99833,0.0,0.28516]
[1776960038780,72.61,78433.9,0.0,0.99833,0.0,0.28516]
[1776960038997,72.61,78434.47,0.0,0.99833,0.0,0.28503]
[1776960040013,72.61,78427.74,0.0,0.99832,0.0,0.28648]
[1776960041014,72.61,78418.44,0.0,0.99831,0.0,0.28848]
[1776960042021,72.61,78415.62,0.0,0.9983,0.0,0.28909]
[1776960043028,72.61,78419.05,0.0,0.99831,0.0,0.28835]
[1776960044414,72.61,78419.05,0.0,0.99831,0.0,0.28835]
[1776960044504,72.61,78419.05,0.0,0.99831,0.0,0.28835]
[1776960044530,72.61,78419.05,0.0,0.99831,0.0,0.28835]
[1776960044573,72.61,78417.37,0.0,0.99831,0.0,0.28871]
[1776960048071,72.61,78414.55,0.0,0.9983,0.0,0.28932]
[1776960052107,72.61,78413.45,0.0,0.9983,0.0,0.28956]
[1776960052256,72.61,78413.45,0.0,0.9983,0.0,0.28956]
[1776960052275,72.61,78413.45,0.0,0.9983,0.0,0.28956]
[1776960052357,72.61,78412.21,0.0,0.9983,0.0,0.28983]
[1776960058142,72.61,78411.61,0.0,0.9983,0.0,0.28996]
[1776960060073,72.61,78413.73,0.0,0.9983,0.0,0.2895]
[1776960060193,72.61,78413.73,0.0,0.9983,0.0,0.2895]
[1776960060280,72.61,78413.73,0.0,0.9983,0.0,0.2895]
[1776960060380,72.61,78413.94,0.0,0.9983,0.0,0.28945]
[1776960061163,72.61,78426.06,0.0,0.99832,0.0,0.28684]
[1776960062170,72.61,78429.4,0.0,0.99832,0.0,0.28612]
[1776960063439,72.61,78429.4,0.0,0.99832,0.0,0.28612]
[1776960063525,72.61,78429.4,0.0,0.99832,0.0,0.28612]
[1776960063540,72.61,78429.6,0.0,0.99832,0.0,0.28608]
[1776960063731,72.61,78429.6,0.0,0.99832,0.0,0.28608]
[1776960063775,72.61,78429.6,0.0,0.99832,0.0,0.28608]
[1776960064184,72.61,78424.72,0.0,0.99832,0.0,0.28712]
[1776960065191,72.61,78419.58,0.0,0.99831,0.0,0.28823]
[1776960068519,72.61,78421.59,0.0,0.99831,0.0,0.2878]
[1776960068526,72.61,78421.59,0.0,0.99831,0.0,0.2878]
[1776960068621,72.61,78424.81,0.0,0.99832,0.0,0.28711]
[1776960068689,72.61,78424.81,0.0,0.99832,0.0,0.28711]
[1776960068773,72.61,78424.81,0.0,0.99832,0.0,0.28711]
[1776960069219,72.61,78425.37,0.0,0.99832,0.0,0.28698]
[1776960070226,72.61,78420.45,0.0,0.99831,0.0,0.28804]
[1776960072399,72.61,78421.84,0.0,0.99831,0.0,0.28775]
[1776960072423,72.61,78421.84,0.0,0.99831,0.0,0.28775]
[1776960072504,72.61,78421.84,0.0,0.99831,0.0,0.28775]
[1776960072604,72.61,78417.21,0.0,0.99831,0.0,0.28874]
[1776960073247,72.61,78408.28,0.0,0.99829,0.0,0.29068]
[1776960075261,72.61,78407.05,0.0,0.99829,0.0,0.29095]
[1776960076268,72.61,78402.03,0.0,0.99828,0.0,0.29204]
[1776960076726,72.61,78402.03,0.0,0.99828,0.0,0.29204]
[1776960076771,72.61,78402.03,0.0,0.99828,0.0,0.29204]
[1776960076859,72.61,78402.03,0.0,0.99828,0.0,0.29204]
[1776960077021,72.61,78402.03,0.0,0.99828,0.0,0.29204]
[1776960077278,72.61,78402.03,0.0,0.99828,0.0,0.29204]
[1776960077371,72.61,78401.68,0.0,0.99828,0.0,0.29212]
[1776960078281,72.61,78404.03,0.0,0.99829,0.0,0.29161]
[1776960079289,72.61,78401.61,0.0,0.99828,0.0,0.29214]
[1776960081303,72.61,78396.44,0.0,0.99828,0.0,0.29327]
[1776960082309,72.61,78390.0,0.0,0.99827,0.0,0.29468]
[1776960083317,72.61,78387.32,0.0,0.99826,0.0,0.29527]
[1776960084324,72.61,78383.1,0.0,0.99826,0.0,0.29621]
[1776960085331,72.61,78391.11,0.0,0.99827,0.0,0.29444]
[1776960086338,72.61,78407.07,0.0,0.99829,0.0,0.29095]
[1776960087345,72.61,78409.67,0.0,0.9983,0.0,0.29038]
[1776960088352,72.61,78412.74,0.0,0.9983,0.0,0.28971]
[1776960089584,72.61,78412.74,0.0,0.9983,0.0,0.28971]
[1776960089707,72.61,78414.59,0.0,0.9983,0.0,0.28931]
[1776960089776,72.61,78414.59,0.0,0.9983,0.0,0.28931]
[1776960090365,72.61,78415.06,0.0,0.9983,0.0,0.28921]
[1776960093387,72.61,78424.13,0.0,0.99832,0.0,0.28669]
[1776960094394,72.61,78424.96,0.0,0.99832,0.0,0.28651]
[1776960095401,72.61,78418.72,0.0,0.99831,0.0,0.28785]
[1776960096408,72.61,78416.44,0.0,0.99831,0.0,0.28834]
[1776960098422,72.61,78422.69,0.0,0.99832,0.0,0.287]
[1776960099429,72.61,78433.93,0.0,0.99833,0.0,0.28459]
[1776960100436,72.61,78442.38,0.0,0.99835,0.0,0.28279]
[1776960102450,72.61,78444.03,0.0,0.99835,0.0,0.28244]
[1776960106863,72.61,78444.06,0.0,0.99835,0.0,0.28243]
[1776960107000,72.61,78444.06,0.0,0.99835,0.0,0.28243]
[1776960107030,72.61,78444.06,0.0,0.99835,0.0,0.28243]
[1776960107485,72.61,78444.34,0.0,0.99835,0.0,0.28237]
[1776960109502,72.61,78457.36,0.0,0.99837,0.0,0.27962]
[1776960110509,72.61,78455.25,0.0,0.99836,0.0,0.28007]
[1776960111517,72.61,78448.9,0.0,0.99835,0.0,0.28141]
[1776960111860,72.61,78448.9,0.0,0.99835,0.0,0.28141]
[1776960111866,72.61,78448.9,0.0,0.99835,0.0,0.28141]
[1776960111989,72.61,78448.9,0.0,0.99835,0.0,0.28141]
[1776960112026,72.61,78448.9,0.0,0.99835,0.0,0.28141]
[1776960112523,72.61,78452.77,0.0,0.99836,0.0,0.28059]
[1776960117321,72.61,78452.18,0.0,0.99836,0.0,0.28071]
[1776960117466,72.61,78452.18,0.0,0.99836,0.0,0.28071]
[1776960117528,72.61,78452.18,0.0,0.99836,0.0,0.28071]
[1776960117560,72.61,78451.54,0.0,0.99836,0.0,0.28085]
[1776960118567,72.61,78459.14,0.0,0.99837,0.0,0.27925]
[1776960121588,72.61,78450.68,0.0,0.99836,0.0,0.28103]
[1776960121771,72.61,78450.68,0.0,0.99836,0.0,0.28103]
[1776960121777,72.61,78450.68,0.0,0.99836,0.0,0.28103]
[1776960121929,72.61,78450.68,0.0,0.99836,0.0,0.28103]
[1776960122020,72.61,78450.68,0.0,0.99836,0.0,0.28103]
[1776960122595,72.61,78442.21,0.0,0.99834,0.0,0.28282]
[1776960123602,72.61,78445.23,0.0,0.99835,0.0,0.28218]
[1776960124532,72.61,78445.23,0.0,0.99835,0.0,0.28218]
[1776960124610,72.61,78451.78,0.0,0.99836,0.0,0.2808]
[1776960124689,72.61,78451.78,0.0,0.99836,0.0,0.2808]
[1776960124771,72.61,78451.78,0.0,0.99836,0.0,0.2808]
[1776960125618,72.61,78457.89,0.0,0.99837,0.0,0.27951]
[1776960126625,72.61,78471.52,0.0,0.99839,0.0,0.27666]
[1776960127885,72.61,78471.42,0.0,0.99838,0.0,0.27668]
[1776960128025,72.61,78471.42,0.0,0.99838,0.0,0.27668]
[1776960128031,72.61,78471.42,0.0,0.99838,0.0,0.27668]
[1776960128269,72.61,78471.42,0.0,0.99838,0.0,0.27668]
[1776960128639,72.61,78466.9,0.0,0.99838,0.0,0.27762]
[1776960132530,72.61,78465.48,0.0,0.99838,0.0,0.27792]
[1776960132667,72.61,78460.27,0.0,0.99837,0.0,0.27901]
[1776960132756,72.61,78460.27,0.0,0.99837,0.0,0.27901]
[1776960132772,72.61,78460.27,0.0,0.99837,0.0,0.27901]
[1776960133674,72.61,78459.01,0.0,0.99837,0.0,0.27928]
[1776960134681,72.61,78457.33,0.0,0.99837,0.0,0.27963]
[1776960138100,72.61,78455.21,0.0,0.99836,0.0,0.28008]
[1776960139401,72.61,78455.21,0.0,0.99836,0.0,0.28008]
[1776960139407,72.61,78455.21,0.0,0.99836,0.0,0.28008]
[1776960139519,72.61,78455.21,0.0,0.99836,0.0,0.28008]
[1776960139525,72.61,78455.21,0.0,0.99836,0.0,0.28008]
[1776960139621,72.61,78471.34,0.0,0.99838,0.0,0.2767]
[1776960139713,72.61,78471.34,0.0,0.99838,0.0,0.2767]
[1776960139778,72.61,78471.34,0.0,0.99838,0.0,0.2767]
[1776960140000,72.61,78471.34,0.0,0.99838,0.0,0.2767]
[1776960140152,72.61,78471.34,0.0,0.99838,0.0,0.2767]
[1776960140275,72.61,78471.34,0.0,0.99838,0.0,0.2767]
[1776960140430,72.61,78471.34,0.0,0.99838,0.0,0.2767]
[1776960140546,72.61,78471.34,0.0,0.99838,0.0,0.2767]
[1776960140598,72.61,78475.32,0.0,0.99839,0.0,0.27587]
[1776960140783,72.61,78475.32,0.0,0.99839,0.0,0.27587]
[1776960140785,72.61,78475.32,0.0,0.99839,0.0,0.27587]
[1776960140934,72.61,78475.32,0.0,0.99839,0.0,0.27587]
[1776960141022,72.61,78475.32,0.0,0.99839,0.0,0.27587]
[1776960141315,72.61,78475.32,0.0,0.99839,0.0,0.27587]
[1776960141524,72.61,78475.32,0.0,0.99839,0.0,0.27587]
[1776960141623,72.61,78475.37,0.0,0.99839,0.0,0.27586]
[1776960141784,72.61,78475.37,0.0,0.99839,0.0,0.27586]
[1776960141790,72.61,78475.37,0.0,0.99839,0.0,0.27586]
[1776960141844,72.61,78475.83,0.0,0.99839,0.0,0.27577]
[1776960142737,72.61,78477.79,0.0,0.99839,0.0,0.27536]
[1776960143771,72.61,78477.79,0.0,0.99839,0.0,0.27536]
[1776960144022,72.61,78477.79,0.0,0.99839,0.0,0.27536]
[1776960144186,72.61,78477.79,0.0,0.99839,0.0,0.27536]
[1776960144271,72.61,78477.79,0.0,0.99839,0.0,0.27536]
[1776960144521,72.61,78477.79,0.0,0.99839,0.0,0.27536]
[1776960144546,72.61,78472.82,0.0,0.99839,0.0,0.27639]
[1776960144753,72.61,78472.82,0.0,0.99839,0.0,0.27639]
[1776960144775,72.61,78472.82,0.0,0.99839,0.0,0.27639]
[1776960145022,72.61,78472.82,0.0,0.99839,0.0,0.27639]
[1776960145170,72.61,78472.82,0.0,0.99839,0.0,0.27639]
[1776960145275,72.61,78472.82,0.0,0.99839,0.0,0.27639]
[1776960145520,72.61,78472.82,0.0,0.99839,0.0,0.27639]
[1776960145604,72.61,78469.98,0.0,0.99838,0.0,0.27698]
[1776960145703,72.61,78469.98,0.0,0.99838,0.0,0.27698]
[1776960145774,72.61,78469.98,0.0,0.99838,0.0,0.27698]
[1776960146023,72.61,78469.98,0.0,0.99838,0.0,0.27698]
[1776960146246,72.61,78469.98,0.0,0.99838,0.0,0.27698]
[1776960146269,72.61,78469.98,0.0,0.99838,0.0,0.27698]
[1776960146520,72.61,78469.98,0.0,0.99838,0.0,0.27698]
[1776960146620,72.61,78469.98,0.0,0.99838,0.0,0.27698]
[1776960146621,72.61,78473.56,0.0,0.99839,0.0,0.27624]
[1776960146769,72.61,78473.56,0.0,0.99839,0.0,0.27624]
[1776960147023,72.61,78473.56,0.0,0.99839,0.0,0.27624]
[1776960147101,72.61,78474.53,0.0,0.99839,0.0,0.27604]
[1776960147772,72.61,78478.32,0.0,0.99839,0.0,0.27525]
[1776960148778,72.61,78477.63,0.0,0.99839,0.0,0.27539]
[1776960149786,72.61,78472.94,0.0,0.99839,0.0,0.27637]
[1776960150793,72.61,78470.43,0.0,0.99838,0.0,0.27689]
[1776960151800,72.61,78473.15,0.0,0.99839,0.0,0.27577]
[1776960153005,72.61,78472.31,0.0,0.99839,0.0,0.27595]
[1776960153816,72.61,78473.08,0.0,0.99839,0.0,0.27579]
[1776960154823,72.61,78471.58,0.0,0.99839,0.0,0.2761]
[1776960155830,72.61,78472.57,0.0,0.99839,0.0,0.27589]
[1776960156837,72.61,78474.79,0.0,0.99839,0.0,0.27543]
[1776960157843,72.61,78476.11,0.0,0.99839,0.0,0.27516]
[1776960159480,72.61,78477.17,0.0,0.9984,0.0,0.27494]
[1776960159858,72.61,78482.27,0.0,0.9984,0.0,0.27389]
[1776960160865,72.61,78483.59,0.0,0.9984,0.0,0.27361]
[1776960163886,72.61,78472.23,0.0,0.99839,0.0,0.27596]
[1776960164893,72.61,78472.28,0.0,0.99839,0.0,0.27595]
[1776960165900,72.61,78473.06,0.0,0.99839,0.0,0.27579]
[1776960167914,72.61,78473.72,0.0,0.99839,0.0,0.27565]
[1776960168921,72.61,78469.04,0.0,0.99838,0.0,0.27663]
[1776960172949,72.61,78468.12,0.0,0.99838,0.0,0.27682]
[1776960176977,72.61,78469.23,0.0,0.99839,0.0,0.27659]
[1776960177984,72.61,78474.4,0.0,0.99839,0.0,0.27551]
[1776960178991,72.61,78476.37,0.0,0.99839,0.0,0.27511]
[1776960179998,72.61,78477.5,0.0,0.9984,0.0,0.27487]
[1776960181582,72.61,78477.5,0.0,0.9984,0.0,0.27487]
[1776960181666,72.61,78471.21,0.0,0.99839,0.0,0.27618]
[1776960181771,72.61,78471.21,0.0,0.99839,0.0,0.27618]
[1776960182019,72.61,78471.21,0.0,0.99839,0.0,0.27618]
[1776960182106,72.61,78450.9,0.0,0.99836,0.0,0.28043]
[1776960183019,72.61,78446.42,0.0,0.99835,0.0,0.28137]
[1776960185033,72.61,78447.13,0.0,0.99835,0.0,0.28122]
[1776960186041,72.61,78446.36,0.0,0.99835,0.0,0.28139]
[1776960187047,72.61,78444.68,0.0,0.99835,0.0,0.28174]
[1776960188054,72.61,78445.51,0.0,0.99835,0.0,0.28157]
[1776960189061,72.61,78444.54,0.0,0.99835,0.0,0.28177]
[1776960190068,72.61,78442.76,0.0,0.99835,0.0,0.28215]
[1776960191075,72.61,78439.25,0.0,0.99834,0.0,0.28289]
[1776960192082,72.61,78437.91,0.0,0.99834,0.0,0.28318]
[1776960193089,72.61,78438.57,0.0,0.99834,0.0,0.28304]
[1776960195109,72.61,78435.67,0.0,0.99834,0.0,0.28365]
[1776960196116,72.61,78428.67,0.0,0.99833,0.0,0.28515]
[1776960197123,72.61,78427.45,0.0,0.99833,0.0,0.28541]
[1776960199137,72.61,78426.54,0.0,0.99833,0.0,0.2856]
[1776960200144,72.61,78425.17,0.0,0.99832,0.0,0.2859]
[1776960201151,72.61,78421.66,0.0,0.99832,0.0,0.28665]
[1776960202157,72.61,78421.0,0.0,0.99832,0.0,0.28679]
[1776960203165,72.61,78423.63,0.0,0.99832,0.0,0.28623]
[1776960204172,72.61,78424.65,0.0,0.99832,0.0,0.28601]
[1776960205179,72.61,78425.89,0.0,0.99833,0.0,0.28574]
[1776960206186,72.61,78423.3,0.0,0.99832,0.0,0.2863]
[1776960208199,72.61,78422.23,0.0,0.99832,0.0,0.28653]
[1776960209207,72.61,78423.46,0.0,0.99832,0.0,0.28626]
[1776960210214,72.61,78428.37,0.0,0.99833,0.0,0.28521]
[1776960212227,72.61,78427.67,0.0,0.99833,0.0,0.2848]
[1776960214242,72.61,78426.93,0.0,0.99833,0.0,0.28496]
[1776960215249,72.61,78424.47,0.0,0.99833,0.0,0.28548]
[1776960216256,72.61,78431.32,0.0,0.99834,0.0,0.28402]
[1776960219277,72.61,78430.63,0.0,0.99834,0.0,0.28417]
[1776960220284,72.61,78427.99,0.0,0.99833,0.0,0.28473]
[1776960221291,72.61,78429.89,0.0,0.99833,0.0,0.28433]
[1776960222298,72.61,78428.72,0.0,0.99833,0.0,0.28457]
[1776960224314,72.61,78432.9,0.0,0.99834,0.0,0.28368]
[1776960225321,72.61,78438.61,0.0,0.99835,0.0,0.28247]
[1776960226328,72.61,78437.87,0.0,0.99835,0.0,0.28263]
[1776960227335,72.61,78439.76,0.0,0.99835,0.0,0.28223]
[1776960228342,72.61,78437.56,0.0,0.99834,0.0,0.28269]
[1776960229349,72.61,78438.95,0.0,0.99835,0.0,0.2824]
[1776960231364,72.61,78434.9,0.0,0.99834,0.0,0.28326]
[1776960232370,72.61,78435.82,0.0,0.99834,0.0,0.28306]
[1776960233377,72.61,78434.37,0.0,0.99834,0.0,0.28337]
[1776960236397,72.61,78433.44,0.0,0.99834,0.0,0.28357]
[1776960237406,72.61,78432.49,0.0,0.99834,0.0,0.28377]
[1776960239419,72.61,78434.08,0.0,0.99834,0.0,0.28343]
[1776960240426,72.61,78438.0,0.0,0.99835,0.0,0.2826]
[1776960241432,72.61,78439.03,0.0,0.99835,0.0,0.28238]
[1776960242440,72.61,78439.7,0.0,0.99835,0.0,0.28224]
[1776960244454,72.61,78442.21,0.0,0.99835,0.0,0.28171]
[1776960245461,72.61,78437.2,0.0,0.99834,0.0,0.28277]
[1776960246468,72.61,78436.21,0.0,0.99834,0.0,0.28298]
[1776960247475,72.61,78433.37,0.0,0.99834,0.0,0.28358]
[1776960248482,72.61,78442.25,0.0,0.99835,0.0,0.2817]
[1776960249489,72.61,78444.51,0.0,0.99835,0.0,0.28122]
[1776960250496,72.61,78443.5,0.0,0.99835,0.0,0.28143]
[1776960251503,72.61,78444.15,0.0,0.99835,0.0,0.2813]
[1776960253517,72.61,78440.36,0.0,0.99835,0.0,0.2821]
[1776960256538,72.61,78437.29,0.0,0.99834,0.0,0.28275]
[1776960257545,72.61,78439.38,0.0,0.99835,0.0,0.28231]
[1776960258552,72.61,78438.79,0.0,0.99835,0.0,0.28243]
[1776960259559,72.61,78434.73,0.0,0.99834,0.0,0.28329]
[1776960260566,72.61,78437.48,0.0,0.99834,0.0,0.28271]
[1776960261573,72.61,78444.11,0.0,0.99835,0.0,0.2813]
[1776960266608,72.61,78442.27,0.0,0.99835,0.0,0.28169]
[1776960267614,72.61,78442.82,0.0,0.99835,0.0,0.28158]
[1776960269629,72.61,78439.81,0.0,0.99835,0.0,0.28221]
[1776960271643,72.61,78434.24,0.0,0.99834,0.0,0.28284]
[1776960272650,72.61,78420.1,0.0,0.99832,0.0,0.28586]
[1776960273657,72.61,78413.8,0.0,0.99831,0.0,0.28721]
[1776960274664,72.61,78413.13,0.0,0.99831,0.0,0.28736]
[1776960275671,72.61,78410.52,0.0,0.99831,0.0,0.28792]
[1776960276678,72.61,78406.1,0.0,0.9983,0.0,0.28887]
[1776960278692,72.61,78407.02,0.0,0.99831,0.0,0.28867]
[1776960279430,72.61,78407.02,0.0,0.99831,0.0,0.28867]
[1776960279571,72.61,78407.02,0.0,0.99831,0.0,0.28867]
[1776960279782,72.61,78407.02,0.0,0.99831,0.0,0.28867]
[1776960279824,72.61,78400.98,0.0,0.9983,0.0,0.28998]
[1776960280706,72.61,78398.29,0.0,0.99829,0.0,0.29057]
[1776960282720,72.61,78396.02,0.0,0.99829,0.0,0.29106]
[1776960283726,72.61,78393.11,0.0,0.99829,0.0,0.2917]
[1776960286748,72.61,78392.27,0.0,0.99828,0.0,0.29188]
[1776960287755,72.61,78398.12,0.0,0.99829,0.0,0.29061]
[1776960287924,72.61,78398.12,0.0,0.99829,0.0,0.29061]
[1776960288023,72.61,78398.12,0.0,0.99829,0.0,0.29061]
[1776960288762,72.61,78398.8,0.0,0.99829,0.0,0.29046]
[1776960289769,72.61,78399.47,0.0,0.99829,0.0,0.29031]
[1776960290776,72.61,78398.41,0.0,0.99829,0.0,0.29054]
[1776960291347,72.61,78398.41,0.0,0.99829,0.0,0.29054]
[1776960291785,72.61,78395.1,0.0,0.99829,0.0,0.29126]
[1776960292790,72.61,78385.62,0.0,0.99827,0.0,0.29334]
[1776960293797,72.61,78380.0,0.0,0.99827,0.0,0.29458]
[1776960294804,72.61,78371.86,0.0,0.99825,0.0,0.29637]
[1776960295811,72.61,78363.64,0.0,0.99824,0.0,0.2982]
[1776960297825,72.61,78360.73,0.0,0.99824,0.0,0.29885]
[1776960299539,72.61,78360.4,0.0,0.99824,0.0,0.29892]
[1776960299674,72.61,78360.4,0.0,0.99824,0.0,0.29892]
[1776960299771,72.61,78360.4,0.0,0.99824,0.0,0.29892]
[1776960299839,72.61,78360.27,0.0,0.99824,0.0,0.29895]
[1776960300023,72.61,78360.27,0.0,0.99824,0.0,0.29895]
[1776960300846,72.61,78361.87,0.0,0.99824,0.0,0.2986]
[1776960303867,72.61,78361.0,0.0,0.99824,0.0,0.29879]
[1776960304874,72.61,78352.94,0.0,0.99823,0.0,0.30059]
[1776960305881,72.61,78359.9,0.0,0.99824,0.0,0.29904]
[1776960306888,72.61,78362.01,0.0,0.99824,0.0,0.29856]
[1776960307897,72.61,78368.57,0.0,0.99825,0.0,0.2971]
[1776960308901,72.61,78375.74,0.0,0.99826,0.0,0.29552]
[1776960309909,72.61,78381.65,0.0,0.99827,0.0,0.29421]
[1776960311828,72.61,78384.72,0.0,0.99827,0.0,0.29354]
[1776960312930,72.61,78385.77,0.0,0.99827,0.0,0.29331]
[1776960313937,72.61,78387.71,0.0,0.99828,0.0,0.29288]
[1776960315320,72.61,78387.71,0.0,0.99828,0.0,0.29288]
[1776960315526,72.61,78387.71,0.0,0.99828,0.0,0.29288]
[1776960315770,72.61,78387.71,0.0,0.99828,0.0,0.29288]
[1776960315872,72.61,78393.05,0.0,0.99829,0.0,0.29171]
[1776960315951,72.61,78398.69,0.0,0.99829,0.0,0.29048]
[1776960316957,72.61,78396.73,0.0,0.99829,0.0,0.29091]
[1776960317965,72.61,78394.7,0.0,0.99829,0.0,0.29135]
[1776960318972,72.61,78392.21,0.0,0.99828,0.0,0.2919]
[1776960319979,72.61,78392.92,0.0,0.99829,0.0,0.29174]
[1776960320986,72.61,78391.22,0.0,0.99828,0.0,0.29211]
[1776960321993,72.61,78386.07,0.0,0.99828,0.0,0.29324]
[1776960323000,72.61,78382.13,0.0,0.99827,0.0,0.29411]
[1776960324009,72.61,78378.38,0.0,0.99826,0.0,0.29493]
[1776960325016,72.61,78380.82,0.0,0.99827,0.0,0.2944]
[1776960326021,72.61,78386.02,0.0,0.99828,0.0,0.29325]
[1776960327029,72.61,78391.91,0.0,0.99828,0.0,0.29196]
[1776960329043,72.61,78393.52,0.0,0.99829,0.0,0.29161]
[1776960330050,72.61,78397.61,0.0,0.99829,0.0,0.29072]
[1776960331057,72.61,78408.62,0.0,0.99831,0.0,0.28776]
[1776960332064,72.61,78415.4,0.0,0.99832,0.0,0.2863]
[1776960333071,72.61,78418.11,0.0,0.99832,0.0,0.28572]
[1776960334078,72.61,78422.41,0.0,0.99833,0.0,0.2848]
[1776960335085,72.61,78424.68,0.0,0.99833,0.0,0.28431]
[1776960336092,72.61,78424.17,0.0,0.99833,0.0,0.28442]
[1776960337099,72.61,78424.73,0.0,0.99833,0.0,0.2843]
[1776960338009,72.61,78424.73,0.0,0.99833,0.0,0.2843]
[1776960338141,72.61,78424.73,0.0,0.99833,0.0,0.2843]
[1776960338199,72.61,78430.13,0.0,0.99834,0.0,0.28315]
[1776960339114,72.61,78438.53,0.0,0.99835,0.0,0.28137]
[1776960340341,72.61,78438.53,0.0,0.99835,0.0,0.28137]
[1776960340525,72.61,78438.53,0.0,0.99835,0.0,0.28137]
[1776960340698,72.61,78438.53,0.0,0.99835,0.0,0.28137]
[1776960340758,72.61,78440.82,0.0,0.99836,0.0,0.28089]
[1776960341129,72.61,78446.16,0.0,0.99836,0.0,0.27976]
[1776960342135,72.61,78446.85,0.0,0.99836,0.0,0.27961]
[1776960343144,72.61,78445.95,0.0,0.99836,0.0,0.2798]
[1776960344151,72.61,78446.74,0.0,0.99836,0.0,0.27964]
[1776960345158,72.61,78447.29,0.0,0.99836,0.0,0.27952]
[1776960346166,72.61,78448.48,0.0,0.99837,0.0,0.27927]
[1776960348867,72.61,78451.79,0.0,0.99837,0.0,0.27858]
[1776960350192,72.61,78449.61,0.0,0.99837,0.0,0.27903]
[1776960351200,72.61,78448.85,0.0,0.99837,0.0,0.27919]
[1776960352207,72.61,78448.42,0.0,0.99837,0.0,0.27928]
[1776960354221,72.61,78449.79,0.0,0.99837,0.0,0.279]
[1776960355228,72.61,78451.05,0.0,0.99837,0.0,0.27873]
[1776960356237,72.61,78456.66,0.0,0.99838,0.0,0.27756]
[1776960357243,72.61,78461.19,0.0,0.99838,0.0,0.27661]
[1776960358251,72.61,78456.4,0.0,0.99838,0.0,0.27761]
[1776960360265,72.61,78451.52,0.0,0.99837,0.0,0.27863]
[1776960361597,72.61,78448.0,0.0,0.99837,0.0,0.27937]
[1776960362279,72.61,78450.86,0.0,0.99837,0.0,0.27877]
[1776960363286,72.61,78453.44,0.0,0.99837,0.0,0.27823]
[1776960364293,72.61,78452.91,0.0,0.99837,0.0,0.27834]
[1776960365300,72.61,78453.68,0.0,0.99837,0.0,0.27818]
[1776960365951,72.61,78453.68,0.0,0.99837,0.0,0.27818]
[1776960366306,72.61,78462.32,0.0,0.99839,0.0,0.27638]
[1776960367314,72.61,78467.51,0.0,0.99839,0.0,0.2753]
[1776960368324,72.61,78466.71,0.0,0.99839,0.0,0.27546]
[1776960369328,72.61,78462.26,0.0,0.99839,0.0,0.27639]
[1776960370335,72.61,78459.86,0.0,0.99838,0.0,0.27689]
[1776960371342,72.61,78458.0,0.0,0.99838,0.0,0.27728]
[1776960372349,72.61,78457.03,0.0,0.99838,0.0,0.27748]
[1776960373356,72.61,78461.13,0.0,0.99838,0.0,0.27662]
[1776960374363,72.61,78462.13,0.0,0.99838,0.0,0.27642]
[1776960375370,72.61,78463.28,0.0,0.99839,0.0,0.27618]
[1776960376377,72.61,78458.71,0.0,0.99838,0.0,0.27713]
[1776960377386,72.61,78459.23,0.0,0.99838,0.0,0.27702]
[1776960378393,72.61,78457.27,0.0,0.99838,0.0,0.27743]
[1776960379400,72.61,78456.36,0.0,0.99838,0.0,0.27762]
[1776960380408,72.61,78462.39,0.0,0.99839,0.0,0.27636]
[1776960381415,72.61,78463.01,0.0,0.99839,0.0,0.27623]
[1776960382422,72.61,78466.79,0.0,0.99839,0.0,0.27545]
[1776960383431,72.61,78468.39,0.0,0.99839,0.0,0.27512]
[1776960384438,72.61,78472.96,0.0,0.9984,0.0,0.27417]
[1776960385443,72.61,78477.76,0.0,0.99841,0.0,0.27318]
[1776960386451,72.61,78478.91,0.0,0.99841,0.0,0.27294]
[1776960389472,72.61,78476.23,0.0,0.9984,0.0,0.27349]
[1776960390479,72.61,78475.1,0.0,0.9984,0.0,0.27373]
[1776960391486,72.61,78475.9,0.0,0.99841,0.0,0.27302]
[1776960392493,72.61,78476.87,0.0,0.99841,0.0,0.27282]
[1776960393500,72.61,78475.78,0.0,0.99841,0.0,0.27304]
[1776960394507,72.61,78476.78,0.0,0.99841,0.0,0.27284]
[1776960395514,72.61,78475.4,0.0,0.99841,0.0,0.27312]
[1776960396520,72.61,78475.86,0.0,0.99841,0.0,0.27303]
[1776960398535,72.61,78483.42,0.0,0.99842,0.0,0.27147]
[1776960399542,72.61,78488.5,0.0,0.99842,0.0,0.27043]
[1776960400549,72.61,78493.94,0.0,0.99843,0.0,0.26933]
[1776960401201,72.61,78493.94,0.0,0.99843,0.0,0.26933]
[1776960401292,72.61,78493.94,0.0,0.99843,0.0,0.26933]
[1776960401336,72.61,78493.94,0.0,0.99843,0.0,0.26933]
[1776960401556,72.61,78497.79,0.0,0.99844,0.0,0.26854]
[1776960402563,72.61,78513.54,0.0,0.99846,0.0,0.26536]
[1776960403570,72.61,78515.92,0.0,0.99846,0.0,0.26489]
[1776960404577,72.61,78515.22,0.0,0.99846,0.0,0.26503]
[1776960407598,72.61,78520.27,0.0,0.99847,0.0,0.26402]
[1776960408605,72.61,78521.33,0.0,0.99847,0.0,0.2638]
[1776960410619,72.61,78523.36,0.0,0.99847,0.0,0.2634]
[1776960411625,72.61,78520.76,0.0,0.99847,0.0,0.26392]
[1776960412633,72.61,78520.44,0.0,0.99847,0.0,0.26398]
[1776960413640,72.61,78523.22,0.0,0.99847,0.0,0.26343]
[1776960414647,72.61,78521.89,0.0,0.99847,0.0,0.26369]
[1776960415654,72.61,78518.74,0.0,0.99846,0.0,0.26432]
[1776960416661,72.61,78518.07,0.0,0.99846,0.0,0.26446]
[1776960418675,72.61,78525.77,0.0,0.99847,0.0,0.26292]
[1776960419682,72.61,78525.31,0.0,0.99847,0.0,0.26301]
[1776960420689,72.61,78525.92,0.0,0.99847,0.0,0.26289]
[1776960421546,72.61,78525.92,0.0,0.99847,0.0,0.26289]
[1776960421683,72.61,78525.92,0.0,0.99847,0.0,0.26289]
[1776960421696,72.61,78533.12,0.0,0.99848,0.0,0.26146]
[1776960422703,72.61,78541.67,0.0,0.99849,0.0,0.25977]
[1776960423525,72.61,78541.67,0.0,0.99849,0.0,0.25977]
[1776960423710,72.61,78539.65,0.0,0.99849,0.0,0.26017]
[1776960424717,72.61,78541.52,0.0,0.99849,0.0,0.2598]
[1776960425368,72.61,78541.52,0.0,0.99849,0.0,0.2598]
[1776960425528,72.61,78541.52,0.0,0.99849,0.0,0.2598]
[1776960425770,72.61,78541.52,0.0,0.99849,0.0,0.2598]
[1776960425851,72.61,78538.11,0.0,0.99849,0.0,0.26047]
[1776960426731,72.61,78531.2,0.0,0.99848,0.0,0.26184]
[1776960428745,72.61,78524.39,0.0,0.99847,0.0,0.26319]
[1776960429758,72.61,78520.77,0.0,0.99847,0.0,0.26392]
[1776960430595,72.61,78520.77,0.0,0.99847,0.0,0.26392]
[1776960430770,72.61,78520.77,0.0,0.99847,0.0,0.26392]
[1776960431023,72.61,78520.77,0.0,0.99847,0.0,0.26392]
[1776960430801,72.61,78512.36,0.0,0.99845,0.0,0.2656]
[1776960431766,72.61,78509.62,0.0,0.99845,0.0,0.26615]
[1776960432773,72.61,78510.39,0.0,0.99845,0.0,0.266]
[1776960433780,72.61,78503.73,0.0,0.99844,0.0,0.26734]
[1776960434787,72.61,78500.23,0.0,0.99844,0.0,0.26805]
[1776960435794,72.61,78497.13,0.0,0.99843,0.0,0.26868]
[1776960436801,72.61,78496.29,0.0,0.99843,0.0,0.26885]
[1776960437684,72.61,78496.29,0.0,0.99843,0.0,0.26885]
[1776960437771,72.61,78496.29,0.0,0.99843,0.0,0.26885]
[1776960438019,72.61,78496.29,0.0,0.99843,0.0,0.26885]
[1776960437808,72.61,78492.06,0.0,0.99843,0.0,0.26971]
[1776960438815,72.61,78492.14,0.0,0.99843,0.0,0.26969]
[1776960439822,72.61,78494.11,0.0,0.99843,0.0,0.26929]
[1776960443850,72.61,78489.92,0.0,0.99843,0.0,0.27014]
[1776960444857,72.61,78485.2,0.0,0.99842,0.0,0.27111]
[1776960445864,72.61,78480.54,0.0,0.99841,0.0,0.27206]
[1776960446871,72.61,78476.79,0.0,0.99841,0.0,0.27283]
[1776960448885,72.61,78475.89,0.0,0.99841,0.0,0.27302]
[1776960449892,72.61,78478.91,0.0,0.99841,0.0,0.2724]
[1776960452913,72.61,78481.76,0.0,0.99842,0.0,0.27127]
[1776960453920,72.61,78483.28,0.0,0.99842,0.0,0.27096]
[1776960454927,72.61,78488.99,0.0,0.99843,0.0,0.26979]
[1776960456941,72.61,78489.54,0.0,0.99843,0.0,0.26968]
[1776960457948,72.61,78485.01,0.0,0.99842,0.0,0.27061]
[1776960458956,72.61,78479.9,0.0,0.99842,0.0,0.27165]
[1776960459961,72.61,78476.94,0.0,0.99841,0.0,0.27226]
[1776960460970,72.61,78478.32,0.0,0.99841,0.0,0.27198]
[1776960461976,72.61,78477.64,0.0,0.99841,0.0,0.27212]
[1776960463990,72.61,78479.07,0.0,0.99841,0.0,0.27182]
[1776960464997,72.61,78478.22,0.0,0.99841,0.0,0.272]
[1776960467010,72.61,78478.92,0.0,0.99841,0.0,0.27185]
[1776960469025,72.61,78488.15,0.0,0.99843,0.0,0.26996]
[1776960470032,72.61,78503.84,0.0,0.99845,0.0,0.26678]
[1776960471039,72.61,78499.21,0.0,0.99844,0.0,0.26772]
[1776960472046,72.61,78494.96,0.0,0.99844,0.0,0.26858]
[1776960473053,72.61,78495.68,0.0,0.99844,0.0,0.26843]
[1776960474060,72.61,78497.52,0.0,0.99844,0.0,0.26806]
[1776960475068,72.61,78498.92,0.0,0.99844,0.0,0.26778]
[1776960476074,72.61,78504.78,0.0,0.99845,0.0,0.26659]
[1776960477081,72.61,78506.89,0.0,0.99845,0.0,0.26617]
[1776960478087,72.61,78502.66,0.0,0.99845,0.0,0.26702]
[1776960479095,72.61,78500.06,0.0,0.99844,0.0,0.26755]
[1776960480102,72.61,78503.79,0.0,0.99845,0.0,0.26679]
[1776960481109,72.61,78512.34,0.0,0.99846,0.0,0.26507]
[1776960482116,72.61,78518.12,0.0,0.99847,0.0,0.26392]
[1776960483123,72.61,78520.73,0.0,0.99847,0.0,0.26339]
[1776960485137,72.61,78521.6,0.0,0.99847,0.0,0.26322]
[1776960486144,72.61,78519.55,0.0,0.99847,0.0,0.26363]
[1776960488158,72.61,78518.28,0.0,0.99847,0.0,0.26388]
[1776960489165,72.61,78504.05,0.0,0.99845,0.0,0.26674]
[1776960490172,72.61,78496.15,0.0,0.99844,0.0,0.26834]
[1776960494200,72.61,78493.58,0.0,0.99843,0.0,0.26886]
[1776960495207,72.61,78492.84,0.0,0.99843,0.0,0.26901]
[1776960496214,72.61,78489.82,0.0,0.99843,0.0,0.26962]
[1776960497221,72.61,78490.82,0.0,0.99843,0.0,0.26942]
[1776960498228,72.61,78491.46,0.0,0.99843,0.0,0.26929]
[1776960499922,72.61,78495.36,0.0,0.99844,0.0,0.2685]
[1776960500243,72.61,78496.1,0.0,0.99844,0.0,0.26835]
[1776960501250,72.61,78496.87,0.0,0.99844,0.0,0.26819]
[1776960504271,72.61,78498.39,0.0,0.99844,0.0,0.26788]
[1776960505278,72.61,78502.2,0.0,0.99844,0.0,0.26711]
[1776960506285,72.61,78506.75,0.0,0.99845,0.0,0.2662]
[1776960507292,72.61,78508.04,0.0,0.99845,0.0,0.26594]
[1776960510314,72.61,78510.8,0.0,0.99846,0.0,0.26538]
[1776960511321,72.61,78506.87,0.0,0.99845,0.0,0.26564]
[1776960513335,72.61,78503.45,0.0,0.99845,0.0,0.26633]
[1776960514342,72.61,78497.99,0.0,0.99844,0.0,0.26743]
[1776960515349,72.61,78485.75,0.0,0.99843,0.0,0.26991]
[1776960516356,72.61,78484.66,0.0,0.99842,0.0,0.27014]
[1776960518370,72.61,78483.88,0.0,0.99842,0.0,0.2703]
[1776960519377,72.61,78482.92,0.0,0.99842,0.0,0.27049]
[1776960520384,72.61,78480.13,0.0,0.99842,0.0,0.27106]
[1776960521391,72.61,78478.53,0.0,0.99842,0.0,0.27139]
[1776960522398,72.61,78472.39,0.0,0.99841,0.0,0.27265]
[1776960523405,72.61,78457.46,0.0,0.99839,0.0,0.27574]
[1776960524412,72.61,78454.94,0.0,0.99838,0.0,0.27626]
[1776960525418,72.61,78456.48,0.0,0.99839,0.0,0.27594]
[1776960530454,72.61,78456.67,0.0,0.99839,0.0,0.2759]
[1776960532468,72.61,78457.58,0.0,0.99839,0.0,0.27571]
[1776960536496,72.61,78456.95,0.0,0.99839,0.0,0.27584]
[1776960539004,72.61,78457.15,0.0,0.99839,0.0,0.2758]
[1776960539145,72.61,78457.48,0.0,0.99839,0.0,0.27573]
[1776960539272,72.61,78457.48,0.0,0.99839,0.0,0.27573]
[1776960539517,72.61,78450.85,0.0,0.99838,0.0,0.27712]
[1776960540524,72.61,78435.57,0.0,0.99836,0.0,0.28032]
[1776960541531,72.61,78422.66,0.0,0.99834,0.0,0.28306]
[1776960542447,72.61,78422.66,0.0,0.99834,0.0,0.28306]
[1776960542642,72.61,78422.66,0.0,0.99834,0.0,0.28306]
[1776960542731,72.61,78420.98,0.0,0.99834,0.0,0.28342]
[1776960543545,72.61,78417.54,0.0,0.99833,0.0,0.28415]
[1776960544552,72.61,78414.88,0.0,0.99833,0.0,0.28472]
[1776960545562,72.61,78413.71,0.0,0.99833,0.0,0.28497]
[1776960546569,72.61,78409.05,0.0,0.99832,0.0,0.28597]
[1776960548587,72.61,78417.21,0.0,0.99833,0.0,0.28422]
[1776960549594,72.61,78414.74,0.0,0.99833,0.0,0.28475]
[1776960551608,72.61,78415.46,0.0,0.99833,0.0,0.28459]
[1776960553622,72.61,78413.77,0.0,0.99833,0.0,0.28496]
[1776960555153,72.61,78413.77,0.0,0.99833,0.0,0.28496]
[1776960554629,72.61,78415.75,0.0,0.99833,0.0,0.28453]
[1776960555357,72.61,78415.75,0.0,0.99833,0.0,0.28453]
[1776960555636,72.61,78424.71,0.0,0.99834,0.0,0.28262]
[1776960556642,72.61,78429.85,0.0,0.99835,0.0,0.28153]
[1776960557650,72.61,78432.13,0.0,0.99835,0.0,0.28105]
[1776960558657,72.61,78438.38,0.0,0.99836,0.0,0.27973]
[1776960560671,72.61,78440.45,0.0,0.99836,0.0,0.27929]
[1776960561678,72.61,78443.6,0.0,0.99837,0.0,0.27863]
[1776960562685,72.61,78446.79,0.0,0.99837,0.0,0.27796]
[1776960563692,72.61,78445.37,0.0,0.99837,0.0,0.27826]
[1776960564699,72.61,78444.76,0.0,0.99837,0.0,0.27839]
[1776960565706,72.61,78442.47,0.0,0.99837,0.0,0.27887]
[1776960566713,72.61,78443.44,0.0,0.99837,0.0,0.27867]
[1776960568900,72.61,78443.24,0.0,0.99837,0.0,0.27871]
[1776960568927,72.61,78444.54,0.0,0.99837,0.0,0.27844]
[1776960569527,72.61,78444.54,0.0,0.99837,0.0,0.27844]
[1776960569769,72.61,78444.54,0.0,0.99837,0.0,0.27844]
[1776960569871,72.61,78447.07,0.0,0.99837,0.0,0.27791]
[1776960570742,72.61,78449.22,0.0,0.99838,0.0,0.27746]
[1776960572756,72.61,78448.29,0.0,0.99838,0.0,0.2771]
[1776960574770,72.61,78444.23,0.0,0.99837,0.0,0.27795]
[1776960575777,72.61,78443.55,0.0,0.99837,0.0,0.27809]
[1776960576784,72.61,78444.15,0.0,0.99837,0.0,0.27796]
[1776960577791,72.61,78443.59,0.0,0.99837,0.0,0.27808]
[1776960579805,72.61,78452.31,0.0,0.99838,0.0,0.27626]
[1776960580812,72.61,78446.84,0.0,0.99838,0.0,0.2774]
[1776960581819,72.61,78440.67,0.0,0.99837,0.0,0.27869]
[1776960583833,72.61,78437.9,0.0,0.99836,0.0,0.27928]
[1776960584839,72.61,78431.08,0.0,0.99836,0.0,0.28071]
[1776960585847,72.61,78432.55,0.0,0.99836,0.0,0.2804]
[1776960586854,72.61,78434.65,0.0,0.99836,0.0,0.27996]
[1776960587861,72.61,78441.45,0.0,0.99837,0.0,0.27853]
[1776960588868,72.61,78443.88,0.0,0.99837,0.0,0.27802]
[1776960589876,72.61,78442.14,0.0,0.99837,0.0,0.27839]
[1776960590882,72.61,78440.71,0.0,0.99837,0.0,0.27869]
[1776960592898,72.61,78439.21,0.0,0.99837,0.0,0.279]
[1776960594911,72.61,78437.78,0.0,0.99836,0.0,0.2793]
[1776960595918,72.61,78436.3,0.0,0.99836,0.0,0.27961]
[1776960600953,72.61,78430.31,0.0,0.99835,0.0,0.28088]
[1776960601960,72.61,78423.58,0.0,0.99834,0.0,0.2823]
[1776960602967,72.61,78424.45,0.0,0.99835,0.0,0.28212]
[1776960605988,72.61,78425.23,0.0,0.99835,0.0,0.28195]
[1776960611023,72.61,78426.31,0.0,0.99835,0.0,0.28172]
[1776960612030,72.61,78427.31,0.0,0.99835,0.0,0.28151]
[1776960613037,72.61,78426.59,0.0,0.99835,0.0,0.28166]
[1776960614044,72.61,78433.32,0.0,0.99836,0.0,0.28024]
[1776960615051,72.61,78436.21,0.0,0.99836,0.0,0.27963]
[1776960616058,72.61,78432.51,0.0,0.99836,0.0,0.28041]
[1776960617064,72.61,78433.15,0.0,0.99836,0.0,0.28028]
[1776960619079,72.61,78438.02,0.0,0.99836,0.0,0.27925]
[1776960622100,72.61,78435.86,0.0,0.99836,0.0,0.27971]
[1776960623107,72.61,78436.78,0.0,0.99836,0.0,0.27951]
[1776960625121,72.61,78435.63,0.0,0.99836,0.0,0.27975]
[1776960626128,72.61,78437.52,0.0,0.99836,0.0,0.27936]
[1776960628142,72.61,78443.16,0.0,0.99837,0.0,0.27817]
[1776960629149,72.61,78442.21,0.0,0.99837,0.0,0.27837]
[1776960631163,72.61,78447.92,0.0,0.99838,0.0,0.27662]
[1776960632170,72.61,78449.68,0.0,0.99838,0.0,0.27626]
[1776960634184,72.61,78441.43,0.0,0.99837,0.0,0.27798]
[1776960635191,72.61,78440.23,0.0,0.99837,0.0,0.27823]
[1776960636199,72.61,78441.71,0.0,0.99837,0.0,0.27792]
[1776960637205,72.61,78449.23,0.0,0.99838,0.0,0.27635]
[1776960639218,72.61,78451.96,0.0,0.99839,0.0,0.27578]
[1776960641232,72.61,78453.16,0.0,0.99839,0.0,0.27553]
[1776960646268,72.61,78454.59,0.0,0.99839,0.0,0.27524]
[1776960647275,72.61,78456.46,0.0,0.99839,0.0,0.27485]
[1776960648310,72.61,78466.82,0.0,0.99841,0.0,0.27271]
[1776960649300,72.61,78472.39,0.0,0.99841,0.0,0.27156]
[1776960650308,72.61,78473.77,0.0,0.99842,0.0,0.27128]
[1776960651315,72.61,78470.53,0.0,0.99841,0.0,0.27194]
[1776960652322,72.61,78469.9,0.0,0.99841,0.0,0.27207]
[1776960653329,72.61,78463.38,0.0,0.9984,0.0,0.27342]
[1776960654336,72.61,78457.54,0.0,0.99839,0.0,0.27462]
[1776960656351,72.61,78453.51,0.0,0.99839,0.0,0.27546]
[1776960657356,72.61,78452.42,0.0,0.99839,0.0,0.27569]
[1776960658364,72.61,78453.09,0.0,0.99839,0.0,0.27555]
[1776960660378,72.61,78449.28,0.0,0.99838,0.0,0.27634]
[1776960661385,72.61,78450.9,0.0,0.99839,0.0,0.276]
[1776960662392,72.61,78460.57,0.0,0.9984,0.0,0.274]
[1776960663400,72.61,78473.57,0.0,0.99842,0.0,0.27132]
[1776960664406,72.61,78475.57,0.0,0.99842,0.0,0.27091]
[1776960665414,72.61,78486.78,0.0,0.99843,0.0,0.26862]
[1776960666421,72.61,78479.63,0.0,0.99842,0.0,0.27008]
[1776960667428,72.61,78473.47,0.0,0.99842,0.0,0.27134]
[1776960668435,72.61,78472.03,0.0,0.99841,0.0,0.27164]
[1776960669442,72.61,78471.06,0.0,0.99841,0.0,0.27184]
[1776960670449,72.61,78470.29,0.0,0.99841,0.0,0.27199]
[1776960671457,72.61,78462.08,0.0,0.9984,0.0,0.27368]
[1776960673470,72.61,78460.47,0.0,0.9984,0.0,0.27402]
[1776960674477,72.61,78459.1,0.0,0.9984,0.0,0.2743]
[1776960676491,72.61,78448.95,0.0,0.99838,0.0,0.27641]
[1776960677498,72.61,78442.57,0.0,0.99837,0.0,0.27774]
[1776960678505,72.61,78440.31,0.0,0.99837,0.0,0.27822]
[1776960679511,72.61,78441.53,0.0,0.99837,0.0,0.27796]
[1776960680519,72.61,78439.53,0.0,0.99837,0.0,0.27838]
[1776960683540,72.61,78440.41,0.0,0.99837,0.0,0.27819]
[1776960685554,72.61,78438.22,0.0,0.99837,0.0,0.27865]
[1776960686564,72.61,78436.23,0.0,0.99837,0.0,0.27907]
[1776960687571,72.61,78437.63,0.0,0.99837,0.0,0.27878]
[1776960688578,72.61,78438.28,0.0,0.99837,0.0,0.27864]
[1776960689585,72.61,78429.77,0.0,0.99836,0.0,0.28043]
[1776960690591,72.61,78427.44,0.0,0.99835,0.0,0.28092]
[1776960691599,72.61,78426.08,0.0,0.99835,0.0,0.28065]
[1776960692973,72.61,78424.58,0.0,0.99835,0.0,0.28097]
[1776960693550,72.61,78424.58,0.0,0.99835,0.0,0.28097]
[1776960693771,72.61,78424.58,0.0,0.99835,0.0,0.28097]
[1776960694019,72.61,78424.58,0.0,0.99835,0.0,0.28097]
[1776960694070,72.61,78415.41,0.0,0.99834,0.0,0.28292]
[1776960694620,72.61,78408.09,0.0,0.99833,0.0,0.28448]
[1776960696634,72.61,78410.05,0.0,0.99833,0.0,0.28406]
[1776960698648,72.61,78410.81,0.0,0.99833,0.0,0.2839]
[1776960699655,72.61,78408.1,0.0,0.99833,0.0,0.28448]
[1776960701668,72.61,78409.04,0.0,0.99833,0.0,0.28428]
[1776960705697,72.61,78405.42,0.0,0.99833,0.0,0.28505]
[1776960710732,72.61,78402.35,0.0,0.99832,0.0,0.28571]
[1776960712746,72.61,78403.07,0.0,0.99832,0.0,0.28556]
[1776960713753,72.61,78402.44,0.0,0.99832,0.0,0.28569]
[1776960715767,72.61,78399.04,0.0,0.99832,0.0,0.28642]
[1776960716774,72.61,78394.4,0.0,0.99831,0.0,0.28742]
[1776960717781,72.61,78386.16,0.0,0.9983,0.0,0.28921]
[1776960718787,72.61,78384.35,0.0,0.9983,0.0,0.2896]
[1776960719795,72.61,78378.42,0.0,0.99829,0.0,0.29089]
[1776960720802,72.61,78380.0,0.0,0.99829,0.0,0.29055]
[1776960722816,72.61,78381.24,0.0,0.99829,0.0,0.29028]
[1776960723823,72.61,78382.63,0.0,0.99829,0.0,0.28997]
[1776960724830,72.61,78377.31,0.0,0.99829,0.0,0.29113]
[1776960725837,72.61,78371.49,0.0,0.99828,0.0,0.29241]
[1776960726844,72.61,78375.39,0.0,0.99828,0.0,0.29155]
[1776960727851,72.61,78379.09,0.0,0.99829,0.0,0.29074]
[1776960728858,72.61,78381.07,0.0,0.99829,0.0,0.29031]
[1776960730872,72.61,78379.27,0.0,0.99829,0.0,0.2907]
[1776960731879,72.61,78378.19,0.0,0.99829,0.0,0.29094]
[1776960732885,72.61,78376.39,0.0,0.99828,0.0,0.29133]
[1776960734900,72.61,78380.39,0.0,0.99829,0.0,0.29046]
[1776960735906,72.61,78386.42,0.0,0.9983,0.0,0.28915]
[1776960736914,72.61,78390.93,0.0,0.99831,0.0,0.28817]
[1776960737921,72.61,78389.18,0.0,0.9983,0.0,0.28855]
[1776960738928,72.61,78390.04,0.0,0.9983,0.0,0.28836]
[1776960741949,72.61,78396.39,0.0,0.99831,0.0,0.28699]
[1776960742956,72.61,78398.76,0.0,0.99832,0.0,0.28648]
[1776960743963,72.61,78399.4,0.0,0.99832,0.0,0.28634]
[1776960744969,72.61,78410.78,0.0,0.99833,0.0,0.2839]
[1776960745977,72.61,78419.2,0.0,0.99835,0.0,0.28211]
[1776960746984,72.61,78427.74,0.0,0.99836,0.0,0.2803]
[1776960747991,72.61,78430.72,0.0,0.99836,0.0,0.27968]
[1776960748998,72.61,78431.98,0.0,0.99836,0.0,0.27941]
[1776960750006,72.61,78432.63,0.0,0.99836,0.0,0.27927]
[1776960751013,72.61,78435.24,0.0,0.99837,0.0,0.27817]
[1776960752022,72.61,78437.91,0.0,0.99837,0.0,0.27761]
[1776960753028,72.61,78442.63,0.0,0.99838,0.0,0.27662]
[1776960754035,72.61,78443.5,0.0,0.99838,0.0,0.27644]
[1776960758063,72.61,78439.19,0.0,0.99838,0.0,0.27734]
[1776960759070,72.61,78428.74,0.0,0.99836,0.0,0.27954]
[1776960760077,72.61,78426.83,0.0,0.99836,0.0,0.27994]
[1776960762091,72.61,78425.9,0.0,0.99836,0.0,0.28013]
[1776960766118,72.61,78427.38,0.0,0.99836,0.0,0.27982]
[1776960767126,72.61,78428.56,0.0,0.99836,0.0,0.27957]
[1776960768133,72.61,78427.6,0.0,0.99836,0.0,0.27978]
[1776960769140,72.61,78426.14,0.0,0.99836,0.0,0.28008]
[1776960771154,72.61,78425.16,0.0,0.99836,0.0,0.28029]
[1776960772161,72.61,78424.67,0.0,0.99836,0.0,0.28039]
[1776960776189,72.61,78429.23,0.0,0.99836,0.0,0.27943]
[1776960777197,72.61,78430.46,0.0,0.99836,0.0,0.27917]
[1776960778204,72.61,78429.77,0.0,0.99836,0.0,0.27932]
[1776960779211,72.61,78426.64,0.0,0.99836,0.0,0.27998]
[1776960782232,72.61,78428.98,0.0,0.99836,0.0,0.27949]
[1776960783238,72.61,78431.82,0.0,0.99837,0.0,0.27889]
[1776960784246,72.61,78432.5,0.0,0.99837,0.0,0.27874]
[1776960785253,72.61,78433.26,0.0,0.99837,0.0,0.27859]
[1776960786260,72.61,78430.62,0.0,0.99836,0.0,0.27914]
[1776960787267,72.61,78432.14,0.0,0.99837,0.0,0.27882]
[1776960789281,72.61,78432.84,0.0,0.99837,0.0,0.27867]
[1776960790288,72.61,78434.29,0.0,0.99837,0.0,0.27837]
[1776960791295,72.61,78432.81,0.0,0.99837,0.0,0.27868]
[1776960792302,72.61,78432.04,0.0,0.99837,0.0,0.27884]
[1776960793313,72.61,78421.23,0.0,0.99835,0.0,0.28112]
[1776960794319,72.61,78411.32,0.0,0.99834,0.0,0.28323]
[1776960795326,72.61,78404.88,0.0,0.99833,0.0,0.2846]
[1776960796333,72.61,78404.02,0.0,0.99833,0.0,0.28479]
[1776960801368,72.61,78406.13,0.0,0.99833,0.0,0.28433]
[1776960805396,72.61,78402.94,0.0,0.99833,0.0,0.28502]
[1776960806402,72.61,78405.25,0.0,0.99833,0.0,0.28452]
[1776960807410,72.61,78402.29,0.0,0.99832,0.0,0.28516]
[1776960811438,72.61,78390.72,0.0,0.99831,0.0,0.28708]
[1776960812445,72.61,78389.9,0.0,0.99831,0.0,0.28726]
[1776960813452,72.61,78391.61,0.0,0.99831,0.0,0.28689]
[1776960814459,72.61,78394.6,0.0,0.99832,0.0,0.28624]
[1776960815466,72.61,78396.07,0.0,0.99832,0.0,0.28593]
[1776960816473,72.61,78398.21,0.0,0.99832,0.0,0.28547]
[1776960817479,72.61,78400.25,0.0,0.99833,0.0,0.28503]
[1776960820501,72.61,78398.83,0.0,0.99832,0.0,0.28533]
[1776960821508,72.61,78397.61,0.0,0.99832,0.0,0.2856]
[1776960825536,72.61,78399.39,0.0,0.99832,0.0,0.28521]
[1776960826543,72.61,78400.84,0.0,0.99833,0.0,0.2849]
[1776960828557,72.61,78401.72,0.0,0.99833,0.0,0.28471]
[1776960829564,72.61,78402.79,0.0,0.99833,0.0,0.28449]
[1776960830571,72.61,78403.94,0.0,0.99833,0.0,0.28424]
[1776960831578,72.61,78402.66,0.0,0.99833,0.0,0.28451]
[1776960832585,72.61,78396.76,0.0,0.99832,0.0,0.28578]
[1776960833592,72.61,78393.95,0.0,0.99832,0.0,0.28638]
[1776960834599,72.61,78392.95,0.0,0.99831,0.0,0.2866]
[1776960835606,72.61,78392.2,0.0,0.99831,0.0,0.28676]
[1776960836613,72.61,78391.2,0.0,0.99831,0.0,0.28698]
[1776960841648,72.61,78384.91,0.0,0.9983,0.0,0.28833]
[1776960842655,72.61,78375.32,0.0,0.99829,0.0,0.29042]
[1776960843662,72.61,78376.34,0.0,0.99829,0.0,0.2902]
[1776960848697,72.61,78376.48,0.0,0.99829,0.0,0.29017]
[1776960849703,72.61,78375.46,0.0,0.99829,0.0,0.29039]
[1776960850711,72.61,78374.46,0.0,0.99829,0.0,0.29061]
[1776960852194,72.61,78375.37,0.0,0.99829,0.0,0.29041]
[1776960855746,72.61,78371.91,0.0,0.99828,0.0,0.29116]
[1776960856753,72.61,78362.03,0.0,0.99827,0.0,0.29333]
[1776960857760,72.61,78359.42,0.0,0.99827,0.0,0.2939]
[1776960858767,72.61,78358.76,0.0,0.99827,0.0,0.29405]
[1776960861675,72.61,78358.14,0.0,0.99826,0.0,0.29419]
[1776960861835,72.61,78358.14,0.0,0.99826,0.0,0.29419]
[1776960862795,72.61,78353.84,0.0,0.99826,0.0,0.29514]
[1776960863802,72.61,78350.02,0.0,0.99825,0.0,0.29598]
[1776960864809,72.61,78351.55,0.0,0.99826,0.0,0.29564]
[1776960867128,72.61,78351.82,0.0,0.99826,0.0,0.29558]
[1776960867271,72.61,78351.82,0.0,0.99826,0.0,0.29558]
[1776960867523,72.61,78351.87,0.0,0.99826,0.0,0.29557]
[1776960867830,72.61,78349.94,0.0,0.99825,0.0,0.296]
[1776960868837,72.61,78349.08,0.0,0.99825,0.0,0.29619]
[1776960869844,72.61,78350.15,0.0,0.99825,0.0,0.29595]
[1776960871858,72.61,78351.52,0.0,0.99826,0.0,0.29507]
[1776960872865,72.61,78350.06,0.0,0.99826,0.0,0.29539]
[1776960873872,72.61,78349.46,0.0,0.99826,0.0,0.29552]
[1776960874879,72.61,78348.84,0.0,0.99825,0.0,0.29566]
[1776960876893,72.61,78347.16,0.0,0.99825,0.0,0.29603]
[1776960878907,72.61,78348.46,0.0,0.99825,0.0,0.29575]
[1776960880921,72.61,78347.15,0.0,0.99825,0.0,0.29604]
[1776960881928,72.61,78343.38,0.0,0.99825,0.0,0.29687]
[1776960882935,72.61,78341.5,0.0,0.99824,0.0,0.29729]
[1776960884949,72.61,78337.69,0.0,0.99824,0.0,0.29814]
[1776960885956,72.61,78334.54,0.0,0.99823,0.0,0.29885]
[1776960890991,72.61,78335.56,0.0,0.99824,0.0,0.29862]
[1776960891998,72.61,78340.04,0.0,0.99824,0.0,0.29762]
[1776960893006,72.61,78339.05,0.0,0.99824,0.0,0.29784]
[1776960897034,72.61,78340.69,0.0,0.99824,0.0,0.29747]
[1776960900060,72.61,78339.32,0.0,0.99824,0.0,0.29778]
[1776960901065,72.61,78334.54,0.0,0.99823,0.0,0.29885]
[1776960902072,72.61,78336.02,0.0,0.99824,0.0,0.29851]
[1776960903079,72.61,78334.84,0.0,0.99823,0.0,0.29878]
[1776960905093,72.61,78335.59,0.0,0.99824,0.0,0.29861]
[1776960906100,72.61,78336.34,0.0,0.99824,0.0,0.29844]
[1776960907107,72.61,78338.18,0.0,0.99824,0.0,0.29803]
[1776960908113,72.61,78343.6,0.0,0.99825,0.0,0.29682]
[1776960909121,72.61,78350.32,0.0,0.99826,0.0,0.29533]
[1776960910128,72.61,78354.6,0.0,0.99826,0.0,0.29439]
[1776960911135,72.61,78361.96,0.0,0.99827,0.0,0.29277]
[1776960911776,72.61,78361.96,0.0,0.99827,0.0,0.29277]
[1776960912142,72.61,78366.21,0.0,0.99828,0.0,0.29183]
[1776960913149,72.61,78367.23,0.0,0.99828,0.0,0.29161]
[1776960914156,72.61,78364.69,0.0,0.99828,0.0,0.29217]
[1776960914620,72.61,78364.69,0.0,0.99828,0.0,0.29217]
[1776960914846,72.61,78364.69,0.0,0.99828,0.0,0.29217]
[1776960915019,72.61,78364.69,0.0,0.99828,0.0,0.29217]
[1776960915268,72.61,78364.69,0.0,0.99828,0.0,0.29217]
[1776960915369,72.61,78373.82,0.0,0.99829,0.0,0.29017]
[1776960916170,72.61,78375.23,0.0,0.99829,0.0,0.28987]
[1776960917177,72.61,78375.81,0.0,0.99829,0.0,0.28974]
[1776960919190,72.61,78373.87,0.0,0.99829,0.0,0.29016]
[1776960921205,72.61,78364.54,0.0,0.99828,0.0,0.2922]
[1776960922212,72.61,78363.94,0.0,0.99828,0.0,0.29233]
[1776960923219,72.61,78361.64,0.0,0.99827,0.0,0.29284]
[1776960924226,72.61,78360.41,0.0,0.99827,0.0,0.29311]
[1776960925233,72.61,78358.28,0.0,0.99827,0.0,0.29358]
[1776960926239,72.61,78360.1,0.0,0.99827,0.0,0.29318]
[1776960927247,72.61,78358.39,0.0,0.99827,0.0,0.29355]
[1776960931274,72.61,78359.76,0.0,0.99827,0.0,0.29267]
[1776960932283,72.61,78364.79,0.0,0.99828,0.0,0.29157]
[1776960933290,72.61,78365.53,0.0,0.99828,0.0,0.29141]
[1776960934297,72.61,78363.55,0.0,0.99828,0.0,0.29184]
[1776960935304,72.61,78362.01,0.0,0.99828,0.0,0.29218]
[1776960936311,72.61,78361.13,0.0,0.99828,0.0,0.29237]
[1776960937318,72.61,78366.16,0.0,0.99828,0.0,0.29127]
[1776960938326,72.61,78371.31,0.0,0.99829,0.0,0.29015]
[1776960939333,72.61,78372.18,0.0,0.99829,0.0,0.28996]
[1776960941348,72.61,78375.24,0.0,0.9983,0.0,0.28929]
[1776960942355,72.61,78377.55,0.0,0.9983,0.0,0.28879]
[1776960944372,72.61,78378.34,0.0,0.9983,0.0,0.28862]
[1776960945379,72.61,78376.14,0.0,0.9983,0.0,0.28909]
[1776960946386,72.61,78366.65,0.0,0.99828,0.0,0.29116]
[1776960947393,72.61,78358.61,0.0,0.99827,0.0,0.29293]
[1776960948400,72.61,78357.11,0.0,0.99827,0.0,0.29326]
[1776960950414,72.61,78350.78,0.0,0.99826,0.0,0.29465]
[1776960951421,72.61,78351.61,0.0,0.99826,0.0,0.29447]
[1776960952428,72.61,78355.49,0.0,0.99827,0.0,0.29361]
[1776960954442,72.61,78354.78,0.0,0.99827,0.0,0.29377]
[1776960956456,72.61,78352.57,0.0,0.99826,0.0,0.29426]
[1776960957463,72.61,78351.82,0.0,0.99826,0.0,0.29442]
[1776960958469,72.61,78352.62,0.0,0.99826,0.0,0.29424]
[1776960959477,72.61,78351.44,0.0,0.99826,0.0,0.2945]
[1776960960484,72.61,78350.13,0.0,0.99826,0.0,0.29479]
[1776960961493,72.61,78342.48,0.0,0.99825,0.0,0.29649]
[1776960962499,72.61,78341.25,0.0,0.99825,0.0,0.29676]
[1776960963507,72.61,78343.59,0.0,0.99825,0.0,0.29624]
[1776960964514,72.61,78352.64,0.0,0.99826,0.0,0.29424]
[1776960965521,72.61,78355.36,0.0,0.99827,0.0,0.29364]
[1776960966528,72.61,78355.78,0.0,0.99827,0.0,0.29355]
[1776960968542,72.61,78354.45,0.0,0.99827,0.0,0.29384]
[1776960969549,72.61,78350.53,0.0,0.99826,0.0,0.29471]
[1776960973578,72.61,78349.96,0.0,0.99826,0.0,0.29483]
[1776960974585,72.61,78351.26,0.0,0.99826,0.0,0.29454]
[1776960976599,72.61,78352.59,0.0,0.99826,0.0,0.29425]
[1776960977606,72.61,78353.35,0.0,0.99826,0.0,0.29408]
[1776960978613,72.61,78361.3,0.0,0.99828,0.0,0.29233]
[1776960979620,72.61,78364.38,0.0,0.99828,0.0,0.29166]
[1776960980627,72.61,78369.28,0.0,0.99829,0.0,0.29059]
[1776960981634,72.61,78375.04,0.0,0.9983,0.0,0.28933]
[1776960982641,72.61,78379.85,0.0,0.9983,0.0,0.28829]
[1776960984655,72.61,78378.71,0.0,0.9983,0.0,0.28854]
[1776960985662,72.61,78377.45,0.0,0.9983,0.0,0.28881]
[1776960986669,72.61,78371.09,0.0,0.99829,0.0,0.29019]
[1776960987676,72.61,78369.72,0.0,0.99829,0.0,0.29049]
[1776960988682,72.61,78371.25,0.0,0.99829,0.0,0.29016]
[1776960989690,72.61,78373.81,0.0,0.99829,0.0,0.2896]
[1776960990697,72.61,78372.18,0.0,0.99829,0.0,0.28996]
[1776960991707,72.61,78369.44,0.0,0.99829,0.0,0.28998]
[1776960992713,72.61,78360.91,0.0,0.99828,0.0,0.29184]
[1776960993721,72.61,78360.23,0.0,0.99828,0.0,0.29199]
[1776960995472,72.61,78365.12,0.0,0.99828,0.0,0.29092]
[1776960995735,72.61,78373.16,0.0,0.9983,0.0,0.28917]
[1776960998756,72.61,78379.5,0.0,0.99831,0.0,0.2878]
[1776961003792,72.61,78378.18,0.0,0.9983,0.0,0.28808]
[1776961006813,72.61,78377.0,0.0,0.9983,0.0,0.28834]
[1776961007820,72.61,78375.05,0.0,0.9983,0.0,0.28876]
[1776961008827,72.61,78372.69,0.0,0.9983,0.0,0.28927]
[1776961009834,72.61,78368.86,0.0,0.99829,0.0,0.29011]
[1776961012870,72.61,78371.62,0.0,0.99829,0.0,0.28951]
[1776961013877,72.61,78380.04,0.0,0.99831,0.0,0.28768]
[1776961014884,72.61,78383.95,0.0,0.99831,0.0,0.28683]
[1776961016898,72.61,78383.44,0.0,0.99831,0.0,0.28694]
[1776961017905,72.61,78378.49,0.0,0.9983,0.0,0.28801]
[1776961018912,72.61,78376.41,0.0,0.9983,0.0,0.28846]
[1776961019919,72.61,78377.02,0.0,0.9983,0.0,0.28833]
[1776961022968,72.61,78370.62,0.0,0.99829,0.0,0.28972]
[1776961023955,72.61,78359.98,0.0,0.99828,0.0,0.29205]
[1776961024962,72.61,78359.68,0.0,0.99828,0.0,0.29211]
[1776961026976,72.61,78364.3,0.0,0.99828,0.0,0.2911]
[1776961028991,72.61,78368.0,0.0,0.99829,0.0,0.29029]
[1776961029998,72.61,78367.07,0.0,0.99829,0.0,0.2905]
[1776961031005,72.61,78365.08,0.0,0.99828,0.0,0.29093]
[1776961033020,72.61,78363.16,0.0,0.99828,0.0,0.29135]
[1776961034027,72.61,78359.81,0.0,0.99828,0.0,0.29208]
[1776961035034,72.61,78355.36,0.0,0.99827,0.0,0.29306]
[1776961036040,72.61,78352.3,0.0,0.99827,0.0,0.29374]
[1776961038055,72.61,78351.75,0.0,0.99827,0.0,0.29386]
[1776961039062,72.61,78351.12,0.0,0.99826,0.0,0.294]
[1776961041076,72.61,78348.5,0.0,0.99826,0.0,0.29457]
[1776961042083,72.61,78344.85,0.0,0.99826,0.0,0.29538]
[1776961043090,72.61,78342.47,0.0,0.99825,0.0,0.29591]
[1776961045104,72.61,78344.34,0.0,0.99825,0.0,0.29549]
[1776961046111,72.61,78346.4,0.0,0.99826,0.0,0.29504]
[1776961047118,72.61,78345.43,0.0,0.99826,0.0,0.29525]
[1776961048125,72.61,78344.57,0.0,0.99826,0.0,0.29544]
[1776961050139,72.61,78345.95,0.0,0.99826,0.0,0.29514]
[1776961051146,72.61,78347.52,0.0,0.99826,0.0,0.29421]
[1776961053220,72.61,78345.6,0.0,0.99826,0.0,0.29463]
[1776961054167,72.61,78346.34,0.0,0.99826,0.0,0.29447]
[1776961056181,72.61,78347.9,0.0,0.99826,0.0,0.29413]
[1776961060208,72.61,78342.61,0.0,0.99826,0.0,0.2953]
[1776961061216,72.61,78340.87,0.0,0.99825,0.0,0.29568]
[1776961062223,72.61,78337.74,0.0,0.99825,0.0,0.29638]
[1776961065244,72.61,78336.89,0.0,0.99825,0.0,0.29656]
[1776961066250,72.61,78338.62,0.0,0.99825,0.0,0.29618]
[1776961068265,72.61,78339.97,0.0,0.99825,0.0,0.29588]
[1776961069272,72.61,78337.9,0.0,0.99825,0.0,0.29634]
[1776961071286,72.61,78335.61,0.0,0.99825,0.0,0.29685]
[1776961074307,72.61,78343.82,0.0,0.99826,0.0,0.29503]
[1776961075314,72.61,78344.99,0.0,0.99826,0.0,0.29477]
[1776961077328,72.61,78344.4,0.0,0.99826,0.0,0.2949]
[1776961080349,72.61,78345.29,0.0,0.99826,0.0,0.2947]
[1776961082362,72.61,78344.68,0.0,0.99826,0.0,0.29484]
[1776961084385,72.61,78346.6,0.0,0.99826,0.0,0.29441]
[1776961085389,72.61,78367.87,0.0,0.99829,0.0,0.28975]
[1776961086395,72.61,78375.99,0.0,0.9983,0.0,0.28798]
[1776961089418,72.61,78377.02,0.0,0.99831,0.0,0.28776]
[1776961090425,72.61,78378.42,0.0,0.99831,0.0,0.28746]
[1776961091432,72.61,78382.74,0.0,0.99831,0.0,0.28653]
[1776961092439,72.61,78383.54,0.0,0.99831,0.0,0.28635]
[1776961093447,72.61,78378.88,0.0,0.99831,0.0,0.28736]
[1776961094454,72.61,78379.89,0.0,0.99831,0.0,0.28714]
[1776961095461,72.61,78381.13,0.0,0.99831,0.0,0.28687]
[1776961097476,72.61,78379.83,0.0,0.99831,0.0,0.28715]
[1776961098483,72.61,78376.16,0.0,0.9983,0.0,0.28795]
[1776961099490,72.61,78376.65,0.0,0.9983,0.0,0.28784]
[1776961101504,72.61,78375.81,0.0,0.9983,0.0,0.28802]
[1776961102510,72.61,78381.25,0.0,0.99831,0.0,0.28685]
[1776961103518,72.61,78383.8,0.0,0.99831,0.0,0.2863]
[1776961104525,72.61,78385.1,0.0,0.99832,0.0,0.28602]
[1776961109559,72.61,78385.24,0.0,0.99832,0.0,0.28599]
[1776961110528,72.61,78385.24,0.0,0.99832,0.0,0.28599]
[1776961110567,72.61,78389.55,0.0,0.99832,0.0,0.28506]
[1776961110771,72.61,78389.55,0.0,0.99832,0.0,0.28506]
[1776961111028,72.61,78389.55,0.0,0.99832,0.0,0.28506]
[1776961111574,72.61,78394.63,0.0,0.99833,0.0,0.28341]
[1776961112581,72.61,78397.23,0.0,0.99834,0.0,0.28285]
[1776961113588,72.61,78403.12,0.0,0.99835,0.0,0.2816]
[1776961114595,72.61,78408.15,0.0,0.99835,0.0,0.28054]
[1776961116609,72.61,78415.86,0.0,0.99836,0.0,0.27891]
[1776961117616,72.61,78419.57,0.0,0.99837,0.0,0.27813]
[1776961118623,72.61,78421.93,0.0,0.99837,0.0,0.27763]
[1776961120637,72.61,78421.21,0.0,0.99837,0.0,0.27778]
[1776961122651,72.61,78424.16,0.0,0.99837,0.0,0.27717]
[1776961123658,72.61,78426.65,0.0,0.99838,0.0,0.27665]
[1776961124665,72.61,78425.49,0.0,0.99838,0.0,0.27689]
[1776961125671,72.61,78424.47,0.0,0.99837,0.0,0.2771]
[1776961126679,72.61,78424.13,0.0,0.99837,0.0,0.27717]
[1776961131724,72.61,78424.78,0.0,0.99838,0.0,0.27704]
[1776961133739,72.61,78425.56,0.0,0.99838,0.0,0.27687]
[1776961135784,72.61,78422.48,0.0,0.99837,0.0,0.27752]
[1776961136764,72.61,78411.59,0.0,0.99836,0.0,0.27981]
[1776961138558,72.61,78411.68,0.0,0.99836,0.0,0.27979]
[1776961139785,72.61,78414.3,0.0,0.99836,0.0,0.27924]
[1776961141801,72.61,78412.75,0.0,0.99836,0.0,0.27956]
[1776961142806,72.61,78413.72,0.0,0.99836,0.0,0.27936]
[1776961143812,72.61,78413.18,0.0,0.99836,0.0,0.27947]
[1776961145828,72.61,78412.79,0.0,0.99836,0.0,0.27956]
[1776961147841,72.61,78411.56,0.0,0.99836,0.0,0.27981]
[1776961148848,72.61,78410.5,0.0,0.99836,0.0,0.28004]
[1776961149855,72.61,78410.9,0.0,0.99836,0.0,0.27995]
[1776961152876,72.61,78409.74,0.0,0.99835,0.0,0.2802]
[1776961153883,72.61,78408.94,0.0,0.99835,0.0,0.28037]
[1776961154890,72.61,78405.7,0.0,0.99835,0.0,0.28105]
[1776961155897,72.61,78405.15,0.0,0.99835,0.0,0.28117]
[1776961157911,72.61,78407.37,0.0,0.99835,0.0,0.2807]
[1776961161939,72.61,78409.98,0.0,0.99835,0.0,0.28015]
[1776961162946,72.61,78411.83,0.0,0.99836,0.0,0.27976]
[1776961163953,72.61,78409.43,0.0,0.99835,0.0,0.28026]
[1776961164960,72.61,78402.44,0.0,0.99834,0.0,0.28175]
[1776961165967,72.61,78394.97,0.0,0.99833,0.0,0.28334]
[1776961166974,72.61,78393.46,0.0,0.99833,0.0,0.28366]
[1776961169995,72.61,78399.2,0.0,0.99834,0.0,0.28244]
[1776961171002,72.61,78400.48,0.0,0.99834,0.0,0.2816]
[1776961172014,72.61,78401.83,0.0,0.99835,0.0,0.28131]
[1776961174024,72.61,78400.6,0.0,0.99835,0.0,0.28158]
[1776961176038,72.61,78393.56,0.0,0.99834,0.0,0.28307]
[1776961177045,72.61,78393.08,0.0,0.99833,0.0,0.28318]
[1776961178051,72.61,78398.88,0.0,0.99834,0.0,0.28194]
[1776961179058,72.61,78403.24,0.0,0.99835,0.0,0.28102]
[1776961180066,72.61,78414.12,0.0,0.99836,0.0,0.27872]
[1776961181073,72.61,78422.15,0.0,0.99837,0.0,0.27703]
[1776961182080,72.61,78425.54,0.0,0.99838,0.0,0.27632]
[1776961183087,72.61,78431.27,0.0,0.99839,0.0,0.27513]
[1776961184094,72.61,78432.12,0.0,0.99839,0.0,0.27495]
[1776961185281,72.61,78432.12,0.0,0.99839,0.0,0.27495]
[1776961185360,72.61,78432.12,0.0,0.99839,0.0,0.27495]
[1776961185392,72.61,78432.12,0.0,0.99839,0.0,0.27495]
[1776961186108,72.61,78438.35,0.0,0.9984,0.0,0.27366]
[1776961187115,72.61,78440.49,0.0,0.9984,0.0,0.27322]
[1776961189129,72.61,78440.18,0.0,0.9984,0.0,0.27328]
[1776961190139,72.61,78444.52,0.0,0.99841,0.0,0.27239]
[1776961191146,72.61,78448.54,0.0,0.99841,0.0,0.27156]
[1776961192153,72.61,78450.32,0.0,0.99841,0.0,0.27119]
[1776961193160,72.61,78449.54,0.0,0.99841,0.0,0.27135]
[1776961195174,72.61,78450.25,0.0,0.99841,0.0,0.27121]
[1776961196181,72.61,78451.28,0.0,0.99841,0.0,0.271]
[1776961197188,72.61,78450.61,0.0,0.99841,0.0,0.27114]
[1776961198195,72.61,78450.05,0.0,0.99841,0.0,0.27125]
[1776961200209,72.61,78450.75,0.0,0.99841,0.0,0.27111]
[1776961201253,72.61,78450.75,0.0,0.99841,0.0,0.27111]
[1776961201319,72.61,78452.13,0.0,0.99842,0.0,0.27082]
[1776961202225,72.61,78454.99,0.0,0.99842,0.0,0.27024]
[1776961203525,72.61,78454.99,0.0,0.99842,0.0,0.27024]
[1776961203609,72.61,78454.94,0.0,0.99842,0.0,0.27025]
[1776961204239,72.61,78455.6,0.0,0.99842,0.0,0.27011]
[1776961205742,72.61,78455.6,0.0,0.99842,0.0,0.27011]
[1776961205785,72.61,78456.62,0.0,0.99842,0.0,0.2699]
[1776961206253,72.61,78458.22,0.0,0.99842,0.0,0.26958]
[1776961207534,72.61,78458.22,0.0,0.99842,0.0,0.26958]
[1776961207769,72.61,78458.22,0.0,0.99842,0.0,0.26958]
[1776961209274,72.61,78456.52,0.0,0.99842,0.0,0.26992]
[1776961210281,72.61,78453.79,0.0,0.99842,0.0,0.27048]
[1776961211288,72.61,78454.79,0.0,0.99842,0.0,0.27028]
[1776961212295,72.61,78453.83,0.0,0.99842,0.0,0.27047]
[1776961213303,72.61,78453.24,0.0,0.99842,0.0,0.2706]
[1776961217330,72.61,78451.58,0.0,0.99841,0.0,0.27094]
[1776961218337,72.61,78449.45,0.0,0.99841,0.0,0.27137]
[1776961219344,72.61,78446.2,0.0,0.99841,0.0,0.27204]
[1776961220351,72.61,78447.8,0.0,0.99841,0.0,0.27171]
[1776961224379,72.61,78444.44,0.0,0.99841,0.0,0.2724]
[1776961227400,72.61,78437.13,0.0,0.9984,0.0,0.27391]
[1776961228407,72.61,78431.76,0.0,0.99839,0.0,0.27503]
[1776961229414,72.61,78433.25,0.0,0.99839,0.0,0.27472]
[1776961232435,72.61,78434.26,0.0,0.99839,0.0,0.27396]
[1776961233442,72.61,78434.89,0.0,0.9984,0.0,0.27383]
[1776961234449,72.61,78431.22,0.0,0.99839,0.0,0.27459]
[1776961235455,72.61,78428.73,0.0,0.99839,0.0,0.27511]
[1776961236463,72.61,78427.77,0.0,0.99839,0.0,0.27531]
[1776961241498,72.61,78426.88,0.0,0.99838,0.0,0.27549]
[1776961245525,72.61,78428.5,0.0,0.99839,0.0,0.27516]
[1776961246533,72.61,78434.59,0.0,0.99839,0.0,0.27389]
[1776961248546,72.61,78435.18,0.0,0.9984,0.0,0.27377]
[1776961249457,72.61,78435.18,0.0,0.9984,0.0,0.27377]
[1776961249556,72.61,78422.26,0.0,0.99838,0.0,0.27646]
[1776961250565,72.61,78409.63,0.0,0.99836,0.0,0.27911]
[1776961251571,72.61,78411.47,0.0,0.99836,0.0,0.27872]
[1776961252577,72.61,78414.06,0.0,0.99837,0.0,0.27817]
[1776961253583,72.61,78414.06,0.0,0.99837,0.0,0.27817]
[1776961253600,72.61,78405.03,0.0,0.99835,0.0,0.28008]
[1776961254601,72.61,78361.2,0.0,0.99829,0.0,0.28948]
[1776961255136,72.61,78361.2,0.0,0.99829,0.0,0.28948]
[1776961255725,72.61,78361.2,0.0,0.99829,0.0,0.28948]
[1776961255746,72.61,78342.16,0.0,0.99827,0.0,0.29365]
[1776961256615,72.61,78342.95,0.0,0.99827,0.0,0.29348]
[1776961257622,72.61,78351.51,0.0,0.99828,0.0,0.2916]
[1776961258387,72.61,78351.51,0.0,0.99828,0.0,0.2916]
[1776961258629,72.61,78354.33,0.0,0.99828,0.0,0.29098]
[1776961260558,72.61,78356.54,0.0,0.99829,0.0,0.2905]
[1776961260643,72.61,78357.92,0.0,0.99829,0.0,0.29019]
[1776961261650,72.61,78353.15,0.0,0.99828,0.0,0.29124]
[1776961262658,72.61,78357.54,0.0,0.99829,0.0,0.29028]
[1776961264269,72.61,78355.72,0.0,0.99828,0.0,0.29068]
[1776961264552,72.61,78355.72,0.0,0.99828,0.0,0.29068]
[1776961264676,72.61,78352.27,0.0,0.99828,0.0,0.29143]
[1776961267741,72.61,78346.35,0.0,0.99827,0.0,0.29273]
[1776961268713,72.61,78340.51,0.0,0.99826,0.0,0.29402]
[1776961269720,72.61,78343.42,0.0,0.99827,0.0,0.29337]
[1776961274755,72.61,78343.06,0.0,0.99827,0.0,0.29345]
[1776961276769,72.61,78338.64,0.0,0.99826,0.0,0.29443]
[1776961277785,72.61,78323.34,0.0,0.99824,0.0,0.29783]
[1776961278324,72.61,78323.34,0.0,0.99824,0.0,0.29783]
[1776961278727,72.61,78323.34,0.0,0.99824,0.0,0.29783]
[1776961278792,72.61,78303.89,0.0,0.99821,0.0,0.3022]
[1776961279798,72.61,78298.27,0.0,0.9982,0.0,0.30347]
[1776961281808,72.61,78298.56,0.0,0.9982,0.0,0.30341]
[1776961281815,72.61,78300.94,0.0,0.9982,0.0,0.30287]
[1776961283792,72.61,78300.68,0.0,0.9982,0.0,0.30293]
[1776961283840,72.61,78301.42,0.0,0.9982,0.0,0.30276]
[1776961286873,72.61,78300.42,0.0,0.9982,0.0,0.30299]
[1776961286907,72.61,78304.72,0.0,0.99821,0.0,0.30201]
[1776961287047,72.61,78304.72,0.0,0.99821,0.0,0.30201]
[1776961289882,72.61,78295.55,0.0,0.9982,0.0,0.30409]
[1776961290889,72.61,78286.37,0.0,0.99818,0.0,0.30619]
[1776961291896,72.61,78280.21,0.0,0.99818,0.0,0.307]
[1776961292903,72.61,78284.83,0.0,0.99818,0.0,0.30594]
[1776961293910,72.61,78287.8,0.0,0.99819,0.0,0.30526]
[1776961294917,72.61,78293.16,0.0,0.9982,0.0,0.30404]
[1776961295924,72.61,78297.54,0.0,0.9982,0.0,0.30305]
[1776961298945,72.61,78301.84,0.0,0.99821,0.0,0.30207]
[1776961300556,72.61,78301.84,0.0,0.99821,0.0,0.30207]
[1776961300578,72.61,78323.28,0.0,0.99824,0.0,0.29726]
[1776961301043,72.61,78345.8,0.0,0.99827,0.0,0.29227]
[1776961301966,72.61,78347.76,0.0,0.99828,0.0,0.29184]
[1776961303795,72.61,78347.76,0.0,0.99828,0.0,0.29184]
[1776961308009,72.61,78340.0,0.0,0.99827,0.0,0.29355]
[1776961309016,72.61,78344.31,0.0,0.99827,0.0,0.2926]
[1776961314052,72.61,78346.06,0.0,0.99827,0.0,0.29221]
[1776961315059,72.61,78349.48,0.0,0.99828,0.0,0.29146]
[1776961318081,72.61,78345.4,0.0,0.99827,0.0,0.29236]
[1776961321445,72.61,78346.27,0.0,0.99827,0.0,0.29217]
[1776961321531,72.61,78346.27,0.0,0.99827,0.0,0.29217]
[1776961321646,72.61,78346.27,0.0,0.99827,0.0,0.29217]
[1776961321760,72.61,78346.27,0.0,0.99827,0.0,0.29217]
[1776961321787,72.61,78346.27,0.0,0.99827,0.0,0.29217]
[1776961321850,72.61,78346.27,0.0,0.99827,0.0,0.29217]
[1776961321920,72.61,78346.27,0.0,0.99827,0.0,0.29217]
[1776961321862,72.61,78346.11,0.0,0.99827,0.0,0.2922]
[1776961322027,72.61,78346.11,0.0,0.99827,0.0,0.2922]
[1776961322034,72.61,78346.11,0.0,0.99827,0.0,0.2922]
[1776961322154,72.61,78346.11,0.0,0.99827,0.0,0.2922]
[1776961322276,72.61,78346.11,0.0,0.99827,0.0,0.2922]
[1776961322283,72.61,78346.11,0.0,0.99827,0.0,0.2922]
[1776961322390,72.61,78346.11,0.0,0.99827,0.0,0.2922]
[1776961322531,72.61,78346.11,0.0,0.99827,0.0,0.2922]
[1776961322783,72.61,78346.11,0.0,0.99827,0.0,0.2922]
[1776961327145,72.61,78326.29,0.0,0.99825,0.0,0.29658]
[1776961328151,72.61,78330.08,0.0,0.99825,0.0,0.29574]
[1776961329158,72.61,78333.42,0.0,0.99826,0.0,0.295]
[1776961332208,72.61,78331.79,0.0,0.99825,0.0,0.29536]
[1776961332283,72.61,78331.79,0.0,0.99825,0.0,0.29536]
[1776961332431,72.61,78331.79,0.0,0.99825,0.0,0.29536]
[1776961332481,72.61,78331.79,0.0,0.99825,0.0,0.29536]
[1776961332532,72.61,78331.79,0.0,0.99825,0.0,0.29536]
[1776961332577,72.61,78330.6,0.0,0.99825,0.0,0.29563]
[1776961334194,72.61,78327.23,0.0,0.99825,0.0,0.29638]
[1776961336207,72.61,78331.18,0.0,0.99825,0.0,0.2955]
[1776961337215,72.61,78338.0,0.0,0.99826,0.0,0.29399]
[1776961338222,72.61,78344.58,0.0,0.99827,0.0,0.29254]
[1776961339122,72.61,78344.58,0.0,0.99827,0.0,0.29254]
[1776961339280,72.61,78344.58,0.0,0.99827,0.0,0.29254]
[1776961339538,72.61,78344.58,0.0,0.99827,0.0,0.29254]
[1776961339930,72.61,78344.58,0.0,0.99827,0.0,0.29254]
[1776961339624,72.61,78337.2,0.0,0.99826,0.0,0.29417]
[1776961340037,72.61,78337.2,0.0,0.99826,0.0,0.29417]
[1776961340195,72.61,78337.2,0.0,0.99826,0.0,0.29417]
[1776961340288,72.61,78337.2,0.0,0.99826,0.0,0.29417]
[1776961340296,72.61,78334.2,0.0,0.99826,0.0,0.29483]
[1776961345272,72.61,78345.02,0.0,0.99827,0.0,0.29244]
[1776961346279,72.61,78354.31,0.0,0.99829,0.0,0.29041]
[1776961347286,72.61,78357.48,0.0,0.99829,0.0,0.28972]
[1776961348293,72.61,78363.92,0.0,0.9983,0.0,0.28832]
[1776961349300,72.61,78366.61,0.0,0.9983,0.0,0.28773]
[1776961351317,72.61,78358.84,0.0,0.9983,0.0,0.28885]
[1776961355345,72.61,78350.01,0.0,0.99828,0.0,0.29077]
[1776961358105,72.61,78348.57,0.0,0.99828,0.0,0.29109]
[1776961358110,72.61,78348.57,0.0,0.99828,0.0,0.29109]
[1776961358195,72.61,78348.57,0.0,0.99828,0.0,0.29109]
[1776961358249,72.61,78348.57,0.0,0.99828,0.0,0.29109]
[1776961358275,72.61,78348.57,0.0,0.99828,0.0,0.29109]
[1776961358366,72.61,78348.43,0.0,0.99828,0.0,0.29112]
[1776961362809,72.61,78355.31,0.0,0.99829,0.0,0.28961]
[1776961363402,72.61,78352.34,0.0,0.99829,0.0,0.29026]
[1776961364408,72.61,78345.77,0.0,0.99828,0.0,0.2917]
[1776961365415,72.61,78340.15,0.0,0.99827,0.0,0.29294]
[1776961366978,72.61,78340.15,0.0,0.99827,0.0,0.29294]
[1776961367022,72.61,78339.71,0.0,0.99827,0.0,0.29303]
[1776961367132,72.61,78339.71,0.0,0.99827,0.0,0.29303]
[1776961367321,72.61,78339.71,0.0,0.99827,0.0,0.29303]
[1776961367469,72.61,78339.71,0.0,0.99827,0.0,0.29303]
[1776961367501,72.61,78339.71,0.0,0.99827,0.0,0.29303]
[1776961367524,72.61,78339.71,0.0,0.99827,0.0,0.29303]
[1776961367589,72.61,78339.71,0.0,0.99827,0.0,0.29303]
[1776961367733,72.61,78339.71,0.0,0.99827,0.0,0.29303]
[1776961367779,72.61,78339.71,0.0,0.99827,0.0,0.29303]
[1776961367897,72.61,78339.71,0.0,0.99827,0.0,0.29303]
[1776961367992,72.61,78343.32,0.0,0.99827,0.0,0.29224]
[1776961368005,72.61,78343.32,0.0,0.99827,0.0,0.29224]
[1776961368023,72.61,78343.32,0.0,0.99827,0.0,0.29224]
[1776961368151,72.61,78343.32,0.0,0.99827,0.0,0.29224]
[1776961368266,72.61,78343.32,0.0,0.99827,0.0,0.29224]
[1776961368390,72.61,78343.32,0.0,0.99827,0.0,0.29224]
[1776961368528,72.61,78343.32,0.0,0.99827,0.0,0.29224]
[1776961368664,72.61,78343.32,0.0,0.99827,0.0,0.29224]
[1776961368779,72.61,78343.32,0.0,0.99827,0.0,0.29224]
[1776961368912,72.61,78343.32,0.0,0.99827,0.0,0.29224]
[1776961369028,72.61,78341.55,0.0,0.99827,0.0,0.29263]
[1776961369176,72.61,78341.55,0.0,0.99827,0.0,0.29263]
[1776961369277,72.61,78341.55,0.0,0.99827,0.0,0.29263]
[1776961369278,72.61,78341.55,0.0,0.99827,0.0,0.29263]
[1776961371778,72.61,78343.69,0.0,0.99827,0.0,0.29216]
[1776961372022,72.61,78343.02,0.0,0.99827,0.0,0.2923]
[1776961372073,72.61,78343.02,0.0,0.99827,0.0,0.2923]
[1776961372464,72.61,78347.89,0.0,0.99828,0.0,0.29124]
[1776961373471,72.61,78359.04,0.0,0.9983,0.0,0.2888]
[1776961374284,72.61,78359.04,0.0,0.9983,0.0,0.2888]
[1776961374346,72.61,78359.04,0.0,0.9983,0.0,0.2888]
[1776961374524,72.61,78359.04,0.0,0.9983,0.0,0.2888]
[1776961374571,72.61,78357.8,0.0,0.99829,0.0,0.28907]
[1776961375774,72.61,78357.8,0.0,0.99829,0.0,0.28907]
[1776961375872,72.61,78357.98,0.0,0.99829,0.0,0.28903]
[1776961376022,72.61,78357.98,0.0,0.99829,0.0,0.28903]
[1776961376146,72.61,78357.98,0.0,0.99829,0.0,0.28903]
[1776961376431,72.61,78357.98,0.0,0.99829,0.0,0.28903]
[1776961376519,72.61,78357.98,0.0,0.99829,0.0,0.28903]
[1776961376657,72.61,78357.98,0.0,0.99829,0.0,0.28903]
[1776961377499,72.61,78355.21,0.0,0.99829,0.0,0.28964]
[1776961378506,72.61,78349.53,0.0,0.99828,0.0,0.29088]
[1776961379134,72.61,78349.53,0.0,0.99828,0.0,0.29088]
[1776961379155,72.61,78349.53,0.0,0.99828,0.0,0.29088]
[1776961379267,72.61,78349.53,0.0,0.99828,0.0,0.29088]
[1776961379521,72.61,78349.53,0.0,0.99828,0.0,0.29088]
[1776961379771,72.61,78349.53,0.0,0.99828,0.0,0.29088]
[1776961379867,72.61,78350.27,0.0,0.99828,0.0,0.29071]
[1776961380027,72.61,78350.27,0.0,0.99828,0.0,0.29071]
[1776961380258,72.61,78350.27,0.0,0.99828,0.0,0.29071]
[1776961380445,72.61,78350.27,0.0,0.99828,0.0,0.29071]
[1776961380519,72.61,78350.27,0.0,0.99828,0.0,0.29071]
[1776961380552,72.61,78350.27,0.0,0.99828,0.0,0.29071]
[1776961383772,72.61,78349.56,0.0,0.99828,0.0,0.29087]
[1776961384018,72.61,78349.56,0.0,0.99828,0.0,0.29087]
[1776961383812,72.61,78354.49,0.0,0.99829,0.0,0.28979]
[1776961384138,72.61,78354.49,0.0,0.99829,0.0,0.28979]
[1776961384276,72.61,78354.49,0.0,0.99829,0.0,0.28979]
[1776961384392,72.61,78354.49,0.0,0.99829,0.0,0.28979]
[1776961384501,72.61,78354.49,0.0,0.99829,0.0,0.28979]
[1776961384521,72.61,78354.49,0.0,0.99829,0.0,0.28979]
[1776961384548,72.61,78358.93,0.0,0.9983,0.0,0.28883]
[1776961385555,72.61,78365.24,0.0,0.99831,0.0,0.28746]
[1776961386562,72.61,78369.25,0.0,0.99831,0.0,0.28659]
[1776961388367,72.61,78371.08,0.0,0.99831,0.0,0.2862]
[1776961388408,72.61,78371.08,0.0,0.99831,0.0,0.2862]
[1776961388532,72.61,78371.08,0.0,0.99831,0.0,0.2862]
[1776961388685,72.61,78373.9,0.0,0.99832,0.0,0.28559]
[1776961391597,72.61,78377.57,0.0,0.99832,0.0,0.2848]
[1776961393604,72.61,78377.72,0.0,0.99832,0.0,0.28477]
[1776961393681,72.61,78377.72,0.0,0.99832,0.0,0.28477]
[1776961393780,72.61,78377.72,0.0,0.99832,0.0,0.28477]
[1776961399653,72.61,78375.96,0.0,0.99832,0.0,0.28515]
[1776961401059,72.61,78376.09,0.0,0.99832,0.0,0.28512]
[1776961401074,72.61,78376.09,0.0,0.99832,0.0,0.28512]
[1776961401247,72.61,78376.09,0.0,0.99832,0.0,0.28512]
[1776961401276,72.61,78376.09,0.0,0.99832,0.0,0.28512]
[1776961401760,72.61,78373.45,0.0,0.99832,0.0,0.28569]
[1776961402913,72.61,78373.45,0.0,0.99832,0.0,0.28569]
[1776961402919,72.61,78373.45,0.0,0.99832,0.0,0.28569]
[1776961403023,72.61,78373.45,0.0,0.99832,0.0,0.28569]
[1776961403031,72.61,78373.45,0.0,0.99832,0.0,0.28569]
[1776961403007,72.61,78364.61,0.0,0.9983,0.0,0.28759]
[1776961403275,72.61,78364.61,0.0,0.9983,0.0,0.28759]
[1776961403407,72.61,78364.61,0.0,0.9983,0.0,0.28759]
[1776961403521,72.61,78364.61,0.0,0.9983,0.0,0.28759]
[1776961403529,72.61,78364.61,0.0,0.9983,0.0,0.28759]
[1776961405776,72.61,78367.89,0.0,0.99831,0.0,0.28689]
[1776961406025,72.61,78367.89,0.0,0.99831,0.0,0.28689]
[1776961406276,72.61,78368.09,0.0,0.99831,0.0,0.28684]
[1776961406397,72.61,78368.09,0.0,0.99831,0.0,0.28684]
[1776961406414,72.61,78368.09,0.0,0.99831,0.0,0.28684]
[1776961406523,72.61,78368.09,0.0,0.99831,0.0,0.28684]
[1776961406525,72.61,78368.09,0.0,0.99831,0.0,0.28684]
[1776961406701,72.61,78368.09,0.0,0.99831,0.0,0.28684]
[1776961406771,72.61,78368.09,0.0,0.99831,0.0,0.28684]
[1776961406991,72.61,78368.09,0.0,0.99831,0.0,0.28684]
[1776961407023,72.61,78368.09,0.0,0.99831,0.0,0.28684]
[1776961407275,72.61,78368.77,0.0,0.99831,0.0,0.2867]
[1776961407419,72.61,78368.77,0.0,0.99831,0.0,0.2867]
[1776961407594,72.61,78368.77,0.0,0.99831,0.0,0.2867]
[1776961407744,72.61,78368.77,0.0,0.99831,0.0,0.2867]
[1776961407770,72.61,78368.77,0.0,0.99831,0.0,0.2867]
[1776961407909,72.61,78368.77,0.0,0.99831,0.0,0.2867]
[1776961408019,72.61,78368.77,0.0,0.99831,0.0,0.2867]
[1776961409021,72.61,78368.73,0.0,0.99831,0.0,0.2867]
[1776961409121,72.61,78369.77,0.0,0.99831,0.0,0.28648]
[1776961409421,72.61,78369.77,0.0,0.99831,0.0,0.28648]
[1776961409569,72.61,78369.77,0.0,0.99831,0.0,0.28648]
[1776961409726,72.61,78369.77,0.0,0.99831,0.0,0.28648]
[1776961410026,72.61,78369.77,0.0,0.99831,0.0,0.28648]
[1776961409827,72.61,78374.52,0.0,0.99832,0.0,0.28546]
[1776961410730,72.61,78378.42,0.0,0.99832,0.0,0.28462]
[1776961411676,72.61,78378.42,0.0,0.99832,0.0,0.28462]
[1776961411682,72.61,78378.42,0.0,0.99832,0.0,0.28462]
[1776961411773,72.61,78378.42,0.0,0.99832,0.0,0.28462]
[1776961411821,72.61,78378.7,0.0,0.99833,0.0,0.28399]
[1776961414757,72.61,78384.31,0.0,0.99834,0.0,0.28279]
[1776961415765,72.61,78387.27,0.0,0.99834,0.0,0.28216]
[1776961416760,72.61,78387.27,0.0,0.99834,0.0,0.28216]
[1776961416777,72.61,78387.27,0.0,0.99834,0.0,0.28216]
[1776961416844,72.61,78387.27,0.0,0.99834,0.0,0.28216]
[1776961416959,72.61,78387.27,0.0,0.99834,0.0,0.28216]
[1776961417023,72.61,78387.27,0.0,0.99834,0.0,0.28216]
[1776961417054,72.61,78387.05,0.0,0.99834,0.0,0.28221]
[1776961420800,72.61,78384.65,0.0,0.99834,0.0,0.28272]
[1776961425868,72.61,78385.83,0.0,0.99834,0.0,0.28247]
[1776961426022,72.61,78382.86,0.0,0.99833,0.0,0.2831]
[1776961426661,72.61,78382.86,0.0,0.99833,0.0,0.2831]
[1776961426771,72.61,78382.86,0.0,0.99833,0.0,0.2831]
[1776961426778,72.61,78382.86,0.0,0.99833,0.0,0.2831]
[1776961427026,72.61,78382.86,0.0,0.99833,0.0,0.2831]
[1776961426842,72.61,78384.19,0.0,0.99834,0.0,0.28282]
[1776961430869,72.61,78387.01,0.0,0.99834,0.0,0.28222]
[1776961435908,72.61,78387.92,0.0,0.99834,0.0,0.28202]
[1776961436915,72.61,78401.4,0.0,0.99836,0.0,0.27917]
[1776961438012,72.61,78401.4,0.0,0.99836,0.0,0.27917]
[1776961438029,72.61,78401.4,0.0,0.99836,0.0,0.27917]
[1776961437922,72.61,78411.63,0.0,0.99837,0.0,0.27702]
[1776961438128,72.61,78411.63,0.0,0.99837,0.0,0.27702]
[1776961438929,72.61,78412.39,0.0,0.99837,0.0,0.27686]
[1776961441149,72.61,78414.34,0.0,0.99838,0.0,0.27645]
[1776961441272,72.61,78414.34,0.0,0.99838,0.0,0.27645]
[1776961441281,72.61,78414.34,0.0,0.99838,0.0,0.27645]
[1776961441518,72.61,78414.34,0.0,0.99838,0.0,0.27645]
[1776961441950,72.61,78416.93,0.0,0.99838,0.0,0.27591]
[1776961442957,72.61,78420.92,0.0,0.99839,0.0,0.27508]
[1776961444971,72.61,78418.56,0.0,0.99838,0.0,0.27557]
[1776961445978,72.61,78414.16,0.0,0.99838,0.0,0.27649]
[1776961447298,72.61,78416.09,0.0,0.99838,0.0,0.27609]
[1776961447380,72.61,78416.09,0.0,0.99838,0.0,0.27609]
[1776961447522,72.61,78416.09,0.0,0.99838,0.0,0.27609]
[1776961447991,72.61,78415.53,0.0,0.99838,0.0,0.2762]
[1776961451013,72.61,78417.48,0.0,0.99838,0.0,0.2758]
[1776961452022,72.61,78414.72,0.0,0.99838,0.0,0.27637]
[1776961452632,72.61,78414.72,0.0,0.99838,0.0,0.27637]
[1776961452761,72.61,78414.72,0.0,0.99838,0.0,0.27637]
[1776961452773,72.61,78414.72,0.0,0.99838,0.0,0.27637]
[1776961452884,72.61,78414.72,0.0,0.99838,0.0,0.27637]
[1776961453029,72.61,78414.72,0.0,0.99838,0.0,0.27637]
[1776961453029,72.61,78415.11,0.0,0.99838,0.0,0.27629]
[1776961453272,72.61,78415.11,0.0,0.99838,0.0,0.27629]
[1776961453374,72.61,78415.11,0.0,0.99838,0.0,0.27629]
[1776961453523,72.61,78415.11,0.0,0.99838,0.0,0.27629]
[1776961453781,72.61,78415.11,0.0,0.99838,0.0,0.27629]
[1776961454016,72.61,78415.11,0.0,0.99838,0.0,0.27629]
[1776961454036,72.61,78415.78,0.0,0.99838,0.0,0.27615]
[1776961454273,72.61,78415.78,0.0,0.99838,0.0,0.27615]
[1776961454524,72.61,78415.78,0.0,0.99838,0.0,0.27615]
[1776961454693,72.61,78415.78,0.0,0.99838,0.0,0.27615]
[1776961454919,72.61,78415.78,0.0,0.99838,0.0,0.27615]
[1776961455021,72.61,78415.78,0.0,0.99838,0.0,0.27615]
[1776961455027,72.61,78415.78,0.0,0.99838,0.0,0.27615]
[1776961455043,72.61,78414.34,0.0,0.99838,0.0,0.27645]
[1776961455220,72.61,78414.34,0.0,0.99838,0.0,0.27645]
[1776961455271,72.61,78414.34,0.0,0.99838,0.0,0.27645]
[1776961455520,72.61,78414.34,0.0,0.99838,0.0,0.27645]
[1776961455717,72.61,78414.34,0.0,0.99838,0.0,0.27645]
[1776961455771,72.61,78414.34,0.0,0.99838,0.0,0.27645]
[1776961456050,72.61,78412.59,0.0,0.99837,0.0,0.27682]
[1776961456121,72.61,78412.59,0.0,0.99837,0.0,0.27682]
[1776961456266,72.61,78412.59,0.0,0.99837,0.0,0.27682]
[1776961456427,72.61,78412.59,0.0,0.99837,0.0,0.27682]
[1776961456518,72.61,78412.59,0.0,0.99837,0.0,0.27682]
[1776961456730,72.61,78412.59,0.0,0.99837,0.0,0.27682]
[1776961456770,72.61,78412.59,0.0,0.99837,0.0,0.27682]
[1776961457022,72.61,78412.59,0.0,0.99837,0.0,0.27682]
[1776961457028,72.61,78412.59,0.0,0.99837,0.0,0.27682]
[1776961457057,72.61,78412.01,0.0,0.99837,0.0,0.27694]
[1776961457274,72.61,78412.01,0.0,0.99837,0.0,0.27694]
[1776961457519,72.61,78412.01,0.0,0.99837,0.0,0.27694]
[1776961457646,72.61,78412.01,0.0,0.99837,0.0,0.27694]
[1776961457769,72.61,78412.01,0.0,0.99837,0.0,0.27694]
[1776961457775,72.61,78412.01,0.0,0.99837,0.0,0.27694]
[1776961457947,72.61,78412.01,0.0,0.99837,0.0,0.27694]
[1776961458023,72.61,78412.01,0.0,0.99837,0.0,0.27694]
[1776961458064,72.61,78404.52,0.0,0.99836,0.0,0.27851]
[1776961459071,72.61,78401.53,0.0,0.99836,0.0,0.27914]
[1776961460230,72.61,78401.51,0.0,0.99836,0.0,0.27914]
[1776961460271,72.61,78401.51,0.0,0.99836,0.0,0.27914]
[1776961460519,72.61,78401.51,0.0,0.99836,0.0,0.27914]
[1776961460524,72.61,78401.51,0.0,0.99836,0.0,0.27914]
[1776961460668,72.61,78401.51,0.0,0.99836,0.0,0.27914]
[1776961460842,72.61,78401.51,0.0,0.99836,0.0,0.27914]
[1776961461085,72.61,78404.12,0.0,0.99836,0.0,0.2786]
[1776961461140,72.61,78404.12,0.0,0.99836,0.0,0.2786]
[1776961461438,72.61,78404.12,0.0,0.99836,0.0,0.2786]
[1776961462092,72.61,78403.64,0.0,0.99836,0.0,0.2787]
[1776961463099,72.61,78402.97,0.0,0.99836,0.0,0.27884]
[1776961463776,72.61,78402.97,0.0,0.99836,0.0,0.27884]
[1776961463876,72.61,78402.97,0.0,0.99836,0.0,0.27884]
[1776961464106,72.61,78404.11,0.0,0.99836,0.0,0.2786]
[1776961465113,72.61,78405.17,0.0,0.99836,0.0,0.27837]
[1776961466120,72.61,78404.57,0.0,0.99836,0.0,0.2785]
[1776961467126,72.61,78408.61,0.0,0.99837,0.0,0.27765]
[1776961468134,72.61,78418.57,0.0,0.99838,0.0,0.27557]
[1776961469142,72.61,78422.41,0.0,0.99839,0.0,0.27477]
[1776961471155,72.61,78418.93,0.0,0.99839,0.0,0.27494]
[1776961475182,72.61,78416.44,0.0,0.99838,0.0,0.27546]
[1776961476190,72.61,78417.13,0.0,0.99838,0.0,0.27532]
[1776961477198,72.61,78415.82,0.0,0.99838,0.0,0.27559]
[1776961478205,72.61,78416.94,0.0,0.99838,0.0,0.27536]
[1776961479212,72.61,78418.3,0.0,0.99839,0.0,0.27507]
[1776961482233,72.61,78419.54,0.0,0.99839,0.0,0.27481]
[1776961483240,72.61,78421.96,0.0,0.99839,0.0,0.27431]
[1776961486261,72.61,78423.44,0.0,0.99839,0.0,0.274]
[1776961487268,72.61,78421.71,0.0,0.99839,0.0,0.27436]
[1776961488275,72.61,78418.29,0.0,0.99839,0.0,0.27507]
[1776961494317,72.61,78417.38,0.0,0.99838,0.0,0.27526]
[1776961496331,72.61,78419.7,0.0,0.99839,0.0,0.27478]
[1776961497338,72.61,78420.54,0.0,0.99839,0.0,0.27461]
[1776961498345,72.61,78419.12,0.0,0.99839,0.0,0.2749]
[1776961501366,72.61,78418.37,0.0,0.99839,0.0,0.27506]
[1776961502373,72.61,78420.8,0.0,0.99839,0.0,0.27455]
[1776961504394,72.61,78420.31,0.0,0.99839,0.0,0.27465]
[1776961507415,72.61,78426.63,0.0,0.9984,0.0,0.27334]
[1776961508422,72.61,78430.47,0.0,0.9984,0.0,0.27255]
[1776961509429,72.61,78431.22,0.0,0.9984,0.0,0.27239]
[1776961510436,72.61,78428.92,0.0,0.9984,0.0,0.27287]
[1776961511443,72.61,78426.56,0.0,0.9984,0.0,0.27336]
[1776961514464,72.61,78427.2,0.0,0.9984,0.0,0.27323]
[1776961516480,72.61,78435.17,0.0,0.99841,0.0,0.27158]
[1776961517487,72.61,78437.51,0.0,0.99841,0.0,0.2711]
[1776961518494,72.61,78438.47,0.0,0.99841,0.0,0.2709]
[1776961519500,72.61,78437.74,0.0,0.99841,0.0,0.27105]
[1776961521515,72.61,78439.18,0.0,0.99841,0.0,0.27076]
[1776961522521,72.61,78438.37,0.0,0.99841,0.0,0.27092]
[1776961523529,72.61,78439.89,0.0,0.99841,0.0,0.27061]
[1776961525543,72.61,78444.66,0.0,0.99842,0.0,0.26963]
[1776961526550,72.61,78447.28,0.0,0.99842,0.0,0.2691]
[1776961527557,72.61,78447.8,0.0,0.99843,0.0,0.26899]
[1776961528564,72.61,78447.39,0.0,0.99842,0.0,0.26908]
[1776961529571,72.61,78447.92,0.0,0.99843,0.0,0.26897]
[1776961531585,72.61,78449.04,0.0,0.99843,0.0,0.2682]
[1776961534606,72.61,78441.96,0.0,0.99842,0.0,0.26964]
[1776961535613,72.61,78441.41,0.0,0.99842,0.0,0.26976]
[1776961536620,72.61,78442.43,0.0,0.99842,0.0,0.26955]
[1776961537627,72.61,78441.15,0.0,0.99842,0.0,0.26981]
[1776961538633,72.61,78440.28,0.0,0.99842,0.0,0.26999]
[1776961542662,72.61,78446.51,0.0,0.99843,0.0,0.26871]
[1776961543439,72.61,78446.51,0.0,0.99843,0.0,0.26871]
[1776961543522,72.61,78446.51,0.0,0.99843,0.0,0.26871]
[1776961543735,72.61,78446.51,0.0,0.99843,0.0,0.26871]
[1776961543876,72.61,78446.51,0.0,0.99843,0.0,0.26871]
[1776961543916,72.61,78446.51,0.0,0.99843,0.0,0.26871]
[1776961543947,72.61,78461.68,0.0,0.99845,0.0,0.26564]
[1776961544676,72.61,78468.47,0.0,0.99846,0.0,0.26427]
[1776961545683,72.61,78470.75,0.0,0.99846,0.0,0.26381]
[1776961546691,72.61,78469.82,0.0,0.99846,0.0,0.264]
[1776961547698,72.61,78468.19,0.0,0.99846,0.0,0.26433]
[1776961548706,72.61,78467.25,0.0,0.99845,0.0,0.26452]
[1776961550108,72.61,78467.25,0.0,0.99845,0.0,0.26452]
[1776961550186,72.61,78467.25,0.0,0.99845,0.0,0.26452]
[1776961550115,72.61,78466.64,0.0,0.99845,0.0,0.26464]
[1776961550719,72.61,78463.6,0.0,0.99845,0.0,0.26525]
[1776961551725,72.61,78461.39,0.0,0.99845,0.0,0.2657]
[1776961552732,72.61,78467.57,0.0,0.99845,0.0,0.26445]
[1776961553740,72.61,78466.49,0.0,0.99845,0.0,0.26467]
[1776961555754,72.61,78467.35,0.0,0.99845,0.0,0.2645]
[1776961558775,72.61,78468.41,0.0,0.99846,0.0,0.26428]
[1776961561796,72.61,78473.78,0.0,0.99846,0.0,0.26321]
[1776961562803,72.61,78475.5,0.0,0.99846,0.0,0.26286]
[1776961563810,72.61,78473.27,0.0,0.99846,0.0,0.26331]
[1776961564817,72.61,78473.93,0.0,0.99846,0.0,0.26318]
[1776961566831,72.61,78474.64,0.0,0.99846,0.0,0.26303]
[1776961567838,72.61,78468.65,0.0,0.99846,0.0,0.26423]
[1776961568845,72.61,78470.33,0.0,0.99846,0.0,0.2639]
[1776961569853,72.61,78467.4,0.0,0.99845,0.0,0.26449]
[1776961570860,72.61,78460.72,0.0,0.99845,0.0,0.26583]
[1776961571867,72.61,78461.34,0.0,0.99845,0.0,0.26571]
[1776961572874,72.61,78462.04,0.0,0.99845,0.0,0.26556]
[1776961573881,72.61,78463.04,0.0,0.99845,0.0,0.26536]
[1776961574888,72.61,78461.98,0.0,0.99845,0.0,0.26558]
[1776961575895,72.61,78460.34,0.0,0.99844,0.0,0.26591]
[1776961578916,72.61,78459.65,0.0,0.99844,0.0,0.26605]
[1776961580525,72.61,78459.59,0.0,0.99844,0.0,0.26606]
[1776961580930,72.61,78458.12,0.0,0.99844,0.0,0.26636]
[1776961581667,72.61,78458.12,0.0,0.99844,0.0,0.26636]
[1776961581781,72.61,78458.12,0.0,0.99844,0.0,0.26636]
[1776961581937,72.61,78451.22,0.0,0.99843,0.0,0.26776]
[1776961582944,72.61,78442.6,0.0,0.99842,0.0,0.26951]
[1776961583951,72.61,78441.99,0.0,0.99842,0.0,0.26964]
[1776961587979,72.61,78438.97,0.0,0.99842,0.0,0.27026]
[1776961588986,72.61,78440.78,0.0,0.99842,0.0,0.26988]
[1776961591000,72.61,78435.3,0.0,0.99841,0.0,0.27046]
[1776961592010,72.61,78433.38,0.0,0.99841,0.0,0.27086]
[1776961593017,72.61,78435.04,0.0,0.99841,0.0,0.27052]
[1776961594024,72.61,78435.78,0.0,0.99842,0.0,0.27036]
[1776961595032,72.61,78440.4,0.0,0.99842,0.0,0.26942]
[1776961596039,72.61,78442.0,0.0,0.99842,0.0,0.26909]
[1776961597046,72.61,78439.83,0.0,0.99842,0.0,0.26954]
[1776961598053,72.61,78436.37,0.0,0.99842,0.0,0.27024]
[1776961599060,72.61,78435.39,0.0,0.99841,0.0,0.27044]
[1776961600067,72.61,78431.76,0.0,0.99841,0.0,0.27119]
[1776961601075,72.61,78432.61,0.0,0.99841,0.0,0.27102]
[1776961601803,72.61,78432.61,0.0,0.99841,0.0,0.27102]
[1776961602081,72.61,78437.66,0.0,0.99842,0.0,0.26998]
[1776961603089,72.61,78440.87,0.0,0.99842,0.0,0.26932]
[1776961604096,72.61,78447.49,0.0,0.99843,0.0,0.26797]
[1776961605190,72.61,78447.49,0.0,0.99843,0.0,0.26797]
[1776961605192,72.61,78447.04,0.0,0.99843,0.0,0.26806]
[1776961605273,72.61,78447.04,0.0,0.99843,0.0,0.26806]
[1776961605321,72.61,78447.04,0.0,0.99843,0.0,0.26806]
[1776961605492,72.61,78447.04,0.0,0.99843,0.0,0.26806]
[1776961605529,72.61,78447.04,0.0,0.99843,0.0,0.26806]
[1776961606110,72.61,78450.94,0.0,0.99844,0.0,0.26727]
[1776961609130,72.61,78455.69,0.0,0.99844,0.0,0.26631]
[1776961610138,72.61,78452.63,0.0,0.99844,0.0,0.26693]
[1776961614166,72.61,78443.59,0.0,0.99843,0.0,0.26877]
[1776961615173,72.61,78439.91,0.0,0.99842,0.0,0.26952]
[1776961618869,72.61,78437.64,0.0,0.99842,0.0,0.26998]
[1776961618925,72.61,78437.64,0.0,0.99842,0.0,0.26998]
[1776961619029,72.61,78437.64,0.0,0.99842,0.0,0.26998]
[1776961619066,72.61,78437.64,0.0,0.99842,0.0,0.26998]
[1776961619201,72.61,78439.99,0.0,0.99842,0.0,0.2695]
[1776961619273,72.61,78439.99,0.0,0.99842,0.0,0.2695]
[1776961619775,72.61,78439.99,0.0,0.99842,0.0,0.2695]
[1776961619902,72.61,78439.99,0.0,0.99842,0.0,0.2695]
[1776961620011,72.61,78439.99,0.0,0.99842,0.0,0.2695]
[1776961620161,72.61,78439.99,0.0,0.99842,0.0,0.2695]
[1776961620207,72.61,78440.25,0.0,0.99842,0.0,0.26945]
[1776961620272,72.61,78440.25,0.0,0.99842,0.0,0.26945]
[1776961621215,72.61,78447.41,0.0,0.99843,0.0,0.26799]
[1776961626250,72.61,78449.86,0.0,0.99843,0.0,0.26749]
[1776961627257,72.61,78446.76,0.0,0.99843,0.0,0.26812]
[1776961629271,72.61,78441.04,0.0,0.99842,0.0,0.26929]
[1776961630851,72.61,78441.04,0.0,0.99842,0.0,0.26929]
[1776961630907,72.61,78441.04,0.0,0.99842,0.0,0.26929]
[1776961631023,72.61,78441.04,0.0,0.99842,0.0,0.26929]
[1776961631027,72.61,78441.04,0.0,0.99842,0.0,0.26929]
[1776961631192,72.61,78441.04,0.0,0.99842,0.0,0.26929]
[1776961631241,72.61,78441.04,0.0,0.99842,0.0,0.26929]
[1776961631121,72.61,78440.87,0.0,0.99842,0.0,0.26932]
[1776961631281,72.61,78440.87,0.0,0.99842,0.0,0.26932]
[1776961631305,72.61,78440.87,0.0,0.99842,0.0,0.26932]
[1776961631434,72.61,78440.87,0.0,0.99842,0.0,0.26932]
[1776961631526,72.61,78440.87,0.0,0.99842,0.0,0.26932]
[1776961631535,72.61,78442.52,0.0,0.99842,0.0,0.26899]
[1776961633299,72.61,78459.09,0.0,0.99845,0.0,0.26562]
[1776961634306,72.61,78466.0,0.0,0.99846,0.0,0.26423]
[1776961635512,72.61,78466.0,0.0,0.99846,0.0,0.26423]
[1776961635519,72.61,78466.0,0.0,0.99846,0.0,0.26423]
[1776961635664,72.61,78466.0,0.0,0.99846,0.0,0.26423]
[1776961635782,72.61,78466.0,0.0,0.99846,0.0,0.26423]
[1776961635868,72.61,78466.0,0.0,0.99846,0.0,0.26423]
[1776961635923,72.61,78466.0,0.0,0.99846,0.0,0.26423]
[1776961636027,72.61,78466.0,0.0,0.99846,0.0,0.26423]
[1776961636104,72.61,78467.49,0.0,0.99846,0.0,0.26393]
[1776961639341,72.61,78464.53,0.0,0.99845,0.0,0.26453]
[1776961640348,72.61,78461.72,0.0,0.99845,0.0,0.26509]
[1776961641337,72.61,78461.72,0.0,0.99845,0.0,0.26509]
[1776961641455,72.61,78461.72,0.0,0.99845,0.0,0.26509]
[1776961641528,72.61,78461.72,0.0,0.99845,0.0,0.26509]
[1776961641582,72.61,78461.72,0.0,0.99845,0.0,0.26509]
[1776961641778,72.61,78461.72,0.0,0.99845,0.0,0.26509]
[1776961641894,72.61,78461.72,0.0,0.99845,0.0,0.26509]
[1776961642000,72.61,78461.72,0.0,0.99845,0.0,0.26509]
[1776961642022,72.61,78461.72,0.0,0.99845,0.0,0.26509]
[1776961642112,72.61,78461.72,0.0,0.99845,0.0,0.26509]
[1776961642246,72.61,78461.72,0.0,0.99845,0.0,0.26509]
[1776961642270,72.61,78461.72,0.0,0.99845,0.0,0.26509]
[1776961642214,72.61,78459.81,0.0,0.99845,0.0,0.26548]
[1776961642499,72.61,78459.81,0.0,0.99845,0.0,0.26548]
[1776961642649,72.61,78459.81,0.0,0.99845,0.0,0.26548]
[1776961642768,72.61,78459.81,0.0,0.99845,0.0,0.26548]
[1776961642774,72.61,78459.81,0.0,0.99845,0.0,0.26548]
[1776961643019,72.61,78459.81,0.0,0.99845,0.0,0.26548]
[1776961643274,72.61,78459.81,0.0,0.99845,0.0,0.26548]
[1776961643037,72.61,78459.8,0.0,0.99845,0.0,0.26548]
[1776961646390,72.61,78456.67,0.0,0.99844,0.0,0.26611]
[1776961649510,72.61,78455.73,0.0,0.99844,0.0,0.2663]
[1776961649521,72.61,78455.73,0.0,0.99844,0.0,0.2663]
[1776961649628,72.61,78455.73,0.0,0.99844,0.0,0.2663]
[1776961649773,72.61,78455.73,0.0,0.99844,0.0,0.2663]
[1776961649801,72.61,78455.73,0.0,0.99844,0.0,0.2663]
[1776961649982,72.61,78455.73,0.0,0.99844,0.0,0.2663]
[1776961649988,72.61,78455.73,0.0,0.99844,0.0,0.2663]
[1776961650028,72.61,78455.73,0.0,0.99844,0.0,0.2663]
[1776961650174,72.61,78455.73,0.0,0.99844,0.0,0.2663]
[1776961650275,72.61,78451.34,0.0,0.99844,0.0,0.26719]
[1776961650503,72.61,78451.34,0.0,0.99844,0.0,0.26719]
[1776961650522,72.61,78451.34,0.0,0.99844,0.0,0.26719]
[1776961650685,72.61,78451.34,0.0,0.99844,0.0,0.26719]
[1776961650838,72.61,78451.34,0.0,0.99844,0.0,0.26719]
[1776961651025,72.61,78451.34,0.0,0.99844,0.0,0.26719]
[1776961651026,72.61,78451.34,0.0,0.99844,0.0,0.26719]
[1776961651125,72.61,78451.34,0.0,0.99844,0.0,0.26719]
[1776961651271,72.61,78451.34,0.0,0.99844,0.0,0.26719]
[1776961651275,72.61,78451.34,0.0,0.99844,0.0,0.26719]
[1776961651226,72.61,78453.26,0.0,0.99844,0.0,0.26626]
[1776961651458,72.61,78453.26,0.0,0.99844,0.0,0.26626]
[1776961651526,72.61,78453.26,0.0,0.99844,0.0,0.26626]
[1776961651771,72.61,78453.26,0.0,0.99844,0.0,0.26626]
[1776961651916,72.61,78453.26,0.0,0.99844,0.0,0.26626]
[1776961652028,72.61,78453.26,0.0,0.99844,0.0,0.26626]
[1776961652128,72.61,78457.55,0.0,0.99845,0.0,0.2654]
[1776961655770,72.61,78458.08,0.0,0.99845,0.0,0.26529]
[1776961655969,72.61,78458.08,0.0,0.99845,0.0,0.26529]
[1776961656024,72.61,78458.08,0.0,0.99845,0.0,0.26529]
[1776961656090,72.61,78458.08,0.0,0.99845,0.0,0.26529]
[1776961656273,72.61,78458.08,0.0,0.99845,0.0,0.26529]
[1776961656120,72.61,78458.98,0.0,0.99845,0.0,0.26511]
[1776961657467,72.61,78461.18,0.0,0.99845,0.0,0.26467]
[1776961658474,72.61,78457.31,0.0,0.99845,0.0,0.26544]
[1776961659768,72.61,78457.31,0.0,0.99845,0.0,0.26544]
[1776961660020,72.61,78457.31,0.0,0.99845,0.0,0.26544]
[1776961660102,72.61,78457.31,0.0,0.99845,0.0,0.26544]
[1776961660203,72.61,78457.31,0.0,0.99845,0.0,0.26544]
[1776961660272,72.61,78457.31,0.0,0.99845,0.0,0.26544]
[1776961660228,72.61,78455.81,0.0,0.99845,0.0,0.26575]
[1776961660357,72.61,78455.81,0.0,0.99845,0.0,0.26575]
[1776961660488,72.61,78449.51,0.0,0.99844,0.0,0.26702]
[1776961661495,72.61,78444.86,0.0,0.99843,0.0,0.26797]
[1776961662415,72.61,78444.86,0.0,0.99843,0.0,0.26797]
[1776961662421,72.61,78444.86,0.0,0.99843,0.0,0.26797]
[1776961662528,72.61,78444.86,0.0,0.99843,0.0,0.26797]
[1776961662771,72.61,78444.86,0.0,0.99843,0.0,0.26797]
[1776961663776,72.61,78445.06,0.0,0.99843,0.0,0.26793]
[1776961664019,72.61,78445.06,0.0,0.99843,0.0,0.26793]
[1776961664205,72.61,78445.06,0.0,0.99843,0.0,0.26793]
[1776961664306,72.61,78445.53,0.0,0.99843,0.0,0.26783]
[1776961664510,72.61,78445.53,0.0,0.99843,0.0,0.26783]
[1776961664518,72.61,78445.53,0.0,0.99843,0.0,0.26783]
[1776961664815,72.61,78445.53,0.0,0.99843,0.0,0.26783]
[1776961665093,72.61,78445.53,0.0,0.99843,0.0,0.26783]
[1776961665274,72.61,78445.53,0.0,0.99843,0.0,0.26783]
[1776961665194,72.61,78443.17,0.0,0.99843,0.0,0.26831]
[1776961665586,72.61,78443.17,0.0,0.99843,0.0,0.26831]
[1776961665894,72.61,78443.17,0.0,0.99843,0.0,0.26831]
[1776961666019,72.61,78443.17,0.0,0.99843,0.0,0.26831]
[1776961666027,72.61,78443.17,0.0,0.99843,0.0,0.26831]
[1776961666203,72.61,78443.17,0.0,0.99843,0.0,0.26831]
[1776961666280,72.61,78443.17,0.0,0.99843,0.0,0.26831]
[1776961666304,72.61,78443.53,0.0,0.99843,0.0,0.26824]
[1776961666512,72.61,78443.53,0.0,0.99843,0.0,0.26824]
[1776961666731,72.61,78443.53,0.0,0.99843,0.0,0.26824]
[1776961666769,72.61,78443.53,0.0,0.99843,0.0,0.26824]
[1776961667129,72.61,78443.53,0.0,0.99843,0.0,0.26824]
[1776961667269,72.61,78443.53,0.0,0.99843,0.0,0.26824]
[1776961667230,72.61,78443.71,0.0,0.99843,0.0,0.2682]
[1776961667520,72.61,78443.71,0.0,0.99843,0.0,0.2682]
[1776961667747,72.61,78443.71,0.0,0.99843,0.0,0.2682]
[1776961668026,72.61,78443.71,0.0,0.99843,0.0,0.2682]
[1776961668269,72.61,78443.71,0.0,0.99843,0.0,0.2682]
[1776961668120,72.61,78442.7,0.0,0.99843,0.0,0.26841]
[1776961668513,72.61,78442.7,0.0,0.99843,0.0,0.26841]
[1776961668544,72.61,78442.77,0.0,0.99843,0.0,0.26839]
[1776961670558,72.61,78439.15,0.0,0.99842,0.0,0.26913]
[1776961671775,72.61,78439.15,0.0,0.99842,0.0,0.26913]
[1776961672025,72.61,78439.15,0.0,0.99842,0.0,0.26913]
[1776961672132,72.61,78439.15,0.0,0.99842,0.0,0.26913]
[1776961672233,72.61,78440.08,0.0,0.99842,0.0,0.26894]
[1776961672330,72.61,78440.08,0.0,0.99842,0.0,0.26894]
[1776961672366,72.61,78440.08,0.0,0.99842,0.0,0.26894]
[1776961672495,72.61,78440.08,0.0,0.99842,0.0,0.26894]
[1776961672523,72.61,78440.08,0.0,0.99842,0.0,0.26894]
[1776961672572,72.61,78438.18,0.0,0.99842,0.0,0.26933]
[1776961675774,72.61,78438.86,0.0,0.99842,0.0,0.26919]
[1776961676019,72.61,78438.86,0.0,0.99842,0.0,0.26919]
[1776961676241,72.61,78438.86,0.0,0.99842,0.0,0.26919]
[1776961676119,72.61,78438.45,0.0,0.99842,0.0,0.26927]
[1776961676546,72.61,78438.45,0.0,0.99842,0.0,0.26927]
[1776961677022,72.61,78438.45,0.0,0.99842,0.0,0.26927]
[1776961677205,72.61,78438.45,0.0,0.99842,0.0,0.26927]
[1776961677307,72.61,78438.15,0.0,0.99842,0.0,0.26934]
[1776961678019,72.61,78438.15,0.0,0.99842,0.0,0.26934]
[1776961678268,72.61,78438.15,0.0,0.99842,0.0,0.26934]
[1776961678512,72.61,78438.18,0.0,0.99842,0.0,0.26933]
[1776961678522,72.61,78438.18,0.0,0.99842,0.0,0.26933]
[1776961678769,72.61,78438.18,0.0,0.99842,0.0,0.26933]
[1776961678991,72.61,78438.18,0.0,0.99842,0.0,0.26933]
[1776961679018,72.61,78438.18,0.0,0.99842,0.0,0.26933]
[1776961679268,72.61,78438.18,0.0,0.99842,0.0,0.26933]
[1776961679092,72.61,78438.25,0.0,0.99842,0.0,0.26931]
[1776961679450,72.61,78438.25,0.0,0.99842,0.0,0.26931]
[1776961679518,72.61,78438.25,0.0,0.99842,0.0,0.26931]
[1776961679775,72.61,78438.25,0.0,0.99842,0.0,0.26931]
[1776961679876,72.61,78438.33,0.0,0.99842,0.0,0.2693]
[1776961682643,72.61,78437.58,0.0,0.99842,0.0,0.26945]
[1776961684006,72.61,78437.58,0.0,0.99842,0.0,0.26945]
[1776961684021,72.61,78437.58,0.0,0.99842,0.0,0.26945]
[1776961684096,72.61,78437.58,0.0,0.99842,0.0,0.26945]
[1776961684108,72.61,78434.73,0.0,0.99842,0.0,0.27004]
[1776961684656,72.61,78426.65,0.0,0.99841,0.0,0.27169]
[1776961686099,72.61,78426.65,0.0,0.99841,0.0,0.27169]
[1776961686291,72.61,78426.65,0.0,0.99841,0.0,0.27169]
[1776961686153,72.61,78419.9,0.0,0.9984,0.0,0.27309]
[1776961686670,72.61,78409.28,0.0,0.99838,0.0,0.27529]
[1776961687523,72.61,78409.28,0.0,0.99838,0.0,0.27529]
[1776961687677,72.61,78403.51,0.0,0.99837,0.0,0.2765]
[1776961688684,72.61,78399.83,0.0,0.99837,0.0,0.27727]
[1776961689691,72.61,78400.95,0.0,0.99837,0.0,0.27704]
[1776961691705,72.61,78401.89,0.0,0.99837,0.0,0.27684]
[1776961692712,72.61,78402.97,0.0,0.99837,0.0,0.27661]
[1776961693389,72.61,78402.97,0.0,0.99837,0.0,0.27661]
[1776961693395,72.61,78402.97,0.0,0.99837,0.0,0.27661]
[1776961693524,72.61,78402.97,0.0,0.99837,0.0,0.27661]
[1776961693719,72.61,78399.9,0.0,0.99837,0.0,0.27726]
[1776961694726,72.61,78397.4,0.0,0.99837,0.0,0.27778]
[1776961695733,72.61,78396.76,0.0,0.99837,0.0,0.27791]
[1776961697969,72.61,78396.06,0.0,0.99836,0.0,0.27806]
[1776961698754,72.61,78400.47,0.0,0.99837,0.0,0.27714]
[1776961699761,72.61,78408.96,0.0,0.99838,0.0,0.27536]
[1776961700466,72.61,78408.96,0.0,0.99838,0.0,0.27536]
[1776961700526,72.61,78408.96,0.0,0.99838,0.0,0.27536]
[1776961700532,72.61,78408.96,0.0,0.99838,0.0,0.27536]
[1776961700778,72.61,78408.96,0.0,0.99838,0.0,0.27536]
[1776961700947,72.61,78406.93,0.0,0.99838,0.0,0.27578]
[1776961701774,72.61,78405.83,0.0,0.99838,0.0,0.27601]
[1776961702781,72.61,78403.0,0.0,0.99837,0.0,0.27661]
[1776961703788,72.61,78402.31,0.0,0.99837,0.0,0.27675]
[1776961706775,72.61,78402.07,0.0,0.99837,0.0,0.2768]
[1776961706974,72.61,78402.07,0.0,0.99837,0.0,0.2768]
[1776961707022,72.61,78402.07,0.0,0.99837,0.0,0.2768]
[1776961709831,72.61,78399.52,0.0,0.99837,0.0,0.27734]
[1776961710975,72.61,78395.24,0.0,0.99836,0.0,0.27823]
[1776961711845,72.61,78392.24,0.0,0.99836,0.0,0.27831]
[1776961713039,72.61,78392.24,0.0,0.99836,0.0,0.27831]
[1776961713190,72.61,78392.24,0.0,0.99836,0.0,0.27831]
[1776961713270,72.61,78392.24,0.0,0.99836,0.0,0.27831]
[1776961713213,72.61,78391.65,0.0,0.99836,0.0,0.27843]
[1776961713872,72.61,78389.07,0.0,0.99836,0.0,0.27898]
[1776961714866,72.61,78385.04,0.0,0.99835,0.0,0.27983]
[1776961715873,72.61,78386.23,0.0,0.99835,0.0,0.27958]
[1776961717888,72.61,78384.63,0.0,0.99835,0.0,0.27991]
[1776961718895,72.61,78383.89,0.0,0.99835,0.0,0.28007]
[1776961719405,72.61,78383.89,0.0,0.99835,0.0,0.28007]
[1776961719473,72.61,78383.89,0.0,0.99835,0.0,0.28007]
[1776961719521,72.61,78383.89,0.0,0.99835,0.0,0.28007]
[1776961719902,72.61,78384.71,0.0,0.99835,0.0,0.2799]
[1776961720909,72.61,78385.81,0.0,0.99835,0.0,0.27967]
[1776961721916,72.61,78387.99,0.0,0.99836,0.0,0.2792]
[1776961723930,72.61,78389.12,0.0,0.99836,0.0,0.27897]
[1776961724937,72.61,78387.67,0.0,0.99836,0.0,0.27927]
[1776961725618,72.61,78387.67,0.0,0.99836,0.0,0.27927]
[1776961725777,72.61,78387.67,0.0,0.99836,0.0,0.27927]
[1776961725921,72.61,78387.67,0.0,0.99836,0.0,0.27927]
[1776961726030,72.61,78387.67,0.0,0.99836,0.0,0.27927]
[1776961726141,72.61,78389.82,0.0,0.99836,0.0,0.27882]
[1776961727128,72.61,78389.82,0.0,0.99836,0.0,0.27882]
[1776961727198,72.61,78375.51,0.0,0.99834,0.0,0.28185]
[1776961727968,72.61,78379.71,0.0,0.99835,0.0,0.28096]
[1776961728975,72.61,78384.21,0.0,0.99835,0.0,0.28]
[1776961729721,72.61,78384.21,0.0,0.99835,0.0,0.28]
[1776961729728,72.61,78384.21,0.0,0.99835,0.0,0.28]
[1776961729913,72.61,78384.21,0.0,0.99835,0.0,0.28]
[1776961730141,72.61,78384.21,0.0,0.99835,0.0,0.28]
[1776961730216,72.61,78384.21,0.0,0.99835,0.0,0.28]
[1776961730249,72.61,78384.21,0.0,0.99835,0.0,0.28]
[1776961730368,72.61,78384.21,0.0,0.99835,0.0,0.28]
[1776961730339,72.61,78386.67,0.0,0.99835,0.0,0.27948]
[1776961730854,72.61,78386.67,0.0,0.99835,0.0,0.27948]
[1776961730989,72.61,78384.59,0.0,0.99835,0.0,0.27992]
[1776961731996,72.61,78380.75,0.0,0.99835,0.0,0.28074]
[1776961733352,72.61,78374.59,0.0,0.99834,0.0,0.28205]
[1776961734009,72.61,78375.85,0.0,0.99834,0.0,0.28178]
[1776961735017,72.61,78376.99,0.0,0.99834,0.0,0.28154]
[1776961739045,72.61,78377.61,0.0,0.99834,0.0,0.2814]
[1776961740052,72.61,78380.97,0.0,0.99835,0.0,0.28069]
[1776961741094,72.61,78380.97,0.0,0.99835,0.0,0.28069]
[1776961741100,72.61,78380.97,0.0,0.99835,0.0,0.28069]
[1776961741250,72.61,78380.97,0.0,0.99835,0.0,0.28069]
[1776961741273,72.61,78380.97,0.0,0.99835,0.0,0.28069]
[1776961741345,72.61,78378.33,0.0,0.99834,0.0,0.28125]
[1776961745087,72.61,78379.29,0.0,0.99834,0.0,0.28105]
[1776961746510,72.61,78379.62,0.0,0.99834,0.0,0.28098]
[1776961746520,72.61,78379.62,0.0,0.99834,0.0,0.28098]
[1776961746567,72.61,78379.62,0.0,0.99834,0.0,0.28098]
[1776961746763,72.61,78379.62,0.0,0.99834,0.0,0.28098]
[1776961746775,72.61,78379.62,0.0,0.99834,0.0,0.28098]
[1776961747038,72.61,78379.62,0.0,0.99834,0.0,0.28098]
[1776961747268,72.61,78379.62,0.0,0.99834,0.0,0.28098]
[1776961747369,72.61,78378.63,0.0,0.99834,0.0,0.28119]
[1776961747519,72.61,78378.63,0.0,0.99834,0.0,0.28119]
[1776961747526,72.61,78378.63,0.0,0.99834,0.0,0.28119]
[1776961747708,72.61,78378.63,0.0,0.99834,0.0,0.28119]
[1776961747768,72.61,78378.63,0.0,0.99834,0.0,0.28119]
[1776961748017,72.61,78378.63,0.0,0.99834,0.0,0.28119]
[1776961748270,72.61,78378.63,0.0,0.99834,0.0,0.28119]
[1776961748519,72.61,78378.23,0.0,0.99834,0.0,0.28127]
[1776961748612,72.61,78378.23,0.0,0.99834,0.0,0.28127]
[1776961748768,72.61,78378.23,0.0,0.99834,0.0,0.28127]
[1776961749019,72.61,78378.23,0.0,0.99834,0.0,0.28127]
[1776961749253,72.61,78378.23,0.0,0.99834,0.0,0.28127]
[1776961749268,72.61,78378.23,0.0,0.99834,0.0,0.28127]
[1776961749355,72.61,78377.57,0.0,0.99834,0.0,0.28141]
[1776961749522,72.61,78377.57,0.0,0.99834,0.0,0.28141]
[1776961749869,72.61,78377.57,0.0,0.99834,0.0,0.28141]
[1776961750020,72.61,78377.57,0.0,0.99834,0.0,0.28141]
[1776961750268,72.61,78377.57,0.0,0.99834,0.0,0.28141]
[1776961750369,72.61,78379.02,0.0,0.99834,0.0,0.2811]
[1776961750484,72.61,78379.02,0.0,0.99834,0.0,0.2811]
[1776961750523,72.61,78379.02,0.0,0.99834,0.0,0.2811]
[1776961750769,72.61,78379.02,0.0,0.99834,0.0,0.2811]
[1776961751097,72.61,78379.02,0.0,0.99834,0.0,0.2811]
[1776961751269,72.61,78379.02,0.0,0.99834,0.0,0.2811]
[1776961751273,72.61,78379.02,0.0,0.99834,0.0,0.2811]
[1776961751410,72.61,78378.8,0.0,0.99834,0.0,0.28115]
[1776961751519,72.61,78378.8,0.0,0.99834,0.0,0.28115]
[1776961751720,72.61,78378.8,0.0,0.99834,0.0,0.28115]
[1776961751767,72.61,78378.8,0.0,0.99834,0.0,0.28115]
[1776961752018,72.61,78378.8,0.0,0.99834,0.0,0.28115]
[1776961752335,72.61,78378.8,0.0,0.99834,0.0,0.28115]
[1776961752135,72.61,78377.31,0.0,0.99834,0.0,0.28147]
[1776961753143,72.61,78368.66,0.0,0.99833,0.0,0.28331]
[1776961754272,72.61,78368.66,0.0,0.99833,0.0,0.28331]
[1776961754374,72.61,78366.28,0.0,0.99833,0.0,0.28382]
[1776961754521,72.61,78366.28,0.0,0.99833,0.0,0.28382]
[1776961754550,72.61,78366.28,0.0,0.99833,0.0,0.28382]
[1776961754696,72.61,78366.28,0.0,0.99833,0.0,0.28382]
[1776961754859,72.61,78366.28,0.0,0.99833,0.0,0.28382]
[1776961755171,72.61,78366.28,0.0,0.99833,0.0,0.28382]
[1776961755231,72.61,78365.62,0.0,0.99833,0.0,0.28396]
[1776961755482,72.61,78365.62,0.0,0.99833,0.0,0.28396]
[1776961756164,72.61,78364.55,0.0,0.99832,0.0,0.28419]
[1776961756991,72.61,78364.55,0.0,0.99832,0.0,0.28419]
[1776961757171,72.61,78359.91,0.0,0.99832,0.0,0.28519]
[1776961757995,72.61,78359.91,0.0,0.99832,0.0,0.28519]
[1776961758026,72.61,78359.91,0.0,0.99832,0.0,0.28519]
[1776961758276,72.61,78359.91,0.0,0.99832,0.0,0.28519]
[1776961758377,72.61,78360.09,0.0,0.99832,0.0,0.28515]
[1776961760192,72.61,78358.35,0.0,0.99832,0.0,0.28553]
[1776961761199,72.61,78360.55,0.0,0.99832,0.0,0.28505]
[1776961762206,72.61,78361.58,0.0,0.99832,0.0,0.28483]
[1776961764219,72.61,78359.46,0.0,0.99832,0.0,0.28529]
[1776961765227,72.61,78356.14,0.0,0.99831,0.0,0.286]
[1776961766234,72.61,78354.07,0.0,0.99831,0.0,0.28645]
[1776961767241,72.61,78355.75,0.0,0.99831,0.0,0.28609]
[1776961768247,72.61,78357.29,0.0,0.99831,0.0,0.28575]
[1776961769255,72.61,78358.36,0.0,0.99832,0.0,0.28552]
[1776961771269,72.61,78357.2,0.0,0.99832,0.0,0.2852]
[1776961772276,72.61,78355.83,0.0,0.99831,0.0,0.2855]
[1776961773283,72.61,78357.66,0.0,0.99832,0.0,0.28511]
[1776961774290,72.61,78358.29,0.0,0.99832,0.0,0.28497]
[1776961775298,72.61,78357.75,0.0,0.99832,0.0,0.28509]
[1776961778318,72.61,78357.02,0.0,0.99832,0.0,0.28524]
[1776961780332,72.61,78358.66,0.0,0.99832,0.0,0.28489]
[1776961781339,72.61,78357.95,0.0,0.99832,0.0,0.28504]
[1776961783353,72.61,78355.45,0.0,0.99831,0.0,0.28558]
[1776961784360,72.61,78353.8,0.0,0.99831,0.0,0.28594]
[1776961785366,72.61,78352.89,0.0,0.99831,0.0,0.28613]
[1776961786377,72.61,78346.55,0.0,0.9983,0.0,0.28751]
[1776961787381,72.61,78336.32,0.0,0.99829,0.0,0.28973]
[1776961788388,72.61,78336.75,0.0,0.99829,0.0,0.28964]
[1776961789395,72.61,78338.46,0.0,0.99829,0.0,0.28926]
[1776961790402,72.61,78340.72,0.0,0.99829,0.0,0.28877]
[1776961791409,72.61,78342.18,0.0,0.9983,0.0,0.28845]
[1776961795437,72.61,78339.55,0.0,0.99829,0.0,0.28903]
[1776961796444,72.61,78332.41,0.0,0.99828,0.0,0.29059]
[1776961797451,72.61,78329.73,0.0,0.99828,0.0,0.29117]
[1776961798458,72.61,78328.77,0.0,0.99828,0.0,0.29138]
[1776961801479,72.61,78327.13,0.0,0.99827,0.0,0.29174]
[1776961805655,72.61,78327.26,0.0,0.99827,0.0,0.29171]
[1776961805791,72.61,78327.26,0.0,0.99827,0.0,0.29171]
[1776961805802,72.61,78322.68,0.0,0.99827,0.0,0.29272]
[1776961806515,72.61,78315.63,0.0,0.99826,0.0,0.29428]
[1776961808279,72.61,78315.63,0.0,0.99826,0.0,0.29428]
[1776961808371,72.61,78314.36,0.0,0.99825,0.0,0.29456]
[1776961808528,72.61,78316.41,0.0,0.99826,0.0,0.29411]
[1776961809535,72.61,78317.01,0.0,0.99826,0.0,0.29397]
[1776961811549,72.61,78309.38,0.0,0.99825,0.0,0.29567]
[1776961816867,72.61,78309.37,0.0,0.99825,0.0,0.29567]
[1776961817591,72.61,78311.65,0.0,0.99825,0.0,0.29516]
[1776961818600,72.61,78317.76,0.0,0.99826,0.0,0.29381]
[1776961819606,72.61,78320.92,0.0,0.99826,0.0,0.29311]
[1776961821620,72.61,78319.93,0.0,0.99826,0.0,0.29333]
[1776961823634,72.61,78320.93,0.0,0.99826,0.0,0.29311]
[1776961825648,72.61,78315.0,0.0,0.99826,0.0,0.29442]
[1776961828669,72.61,78316.36,0.0,0.99826,0.0,0.29412]
[1776961832697,72.61,78315.71,0.0,0.99826,0.0,0.29368]
[1776961834711,72.61,78320.26,0.0,0.99827,0.0,0.29267]
[1776961835718,72.61,78322.24,0.0,0.99827,0.0,0.29224]
[1776961836725,72.61,78327.12,0.0,0.99828,0.0,0.29117]
[1776961837732,72.61,78326.48,0.0,0.99828,0.0,0.29131]
[1776961838742,72.61,78333.33,0.0,0.99829,0.0,0.28981]
[1776961839748,72.61,78346.64,0.0,0.9983,0.0,0.28691]
[1776961840755,72.61,78345.26,0.0,0.9983,0.0,0.28721]
[1776961841762,72.61,78348.05,0.0,0.99831,0.0,0.28661]
[1776961842769,72.61,78345.63,0.0,0.9983,0.0,0.28713]
[1776961843776,72.61,78341.74,0.0,0.9983,0.0,0.28798]
[1776961844784,72.61,78343.45,0.0,0.9983,0.0,0.2876]
[1776961845790,72.61,78345.26,0.0,0.9983,0.0,0.28721]
[1776961847804,72.61,78349.26,0.0,0.99831,0.0,0.28635]
[1776961849818,72.61,78349.74,0.0,0.99831,0.0,0.28624]
[1776961850825,72.61,78350.21,0.0,0.99831,0.0,0.28614]
[1776961852838,72.61,78350.75,0.0,0.99831,0.0,0.28603]
[1776961853846,72.61,78360.05,0.0,0.99832,0.0,0.28402]
[1776961854853,72.61,78363.33,0.0,0.99833,0.0,0.28332]
[1776961855860,72.61,78363.92,0.0,0.99833,0.0,0.2832]
[1776961856867,72.61,78361.69,0.0,0.99833,0.0,0.28367]
[1776961858881,72.61,78363.31,0.0,0.99833,0.0,0.28333]
[1776961859888,72.61,78366.38,0.0,0.99833,0.0,0.28267]
[1776961860895,72.61,78368.92,0.0,0.99834,0.0,0.28213]
[1776961861902,72.61,78375.41,0.0,0.99835,0.0,0.28075]
[1776961862909,72.61,78387.2,0.0,0.99836,0.0,0.27825]
[1776961863762,72.61,78387.2,0.0,0.99836,0.0,0.27825]
[1776961863775,72.61,78387.2,0.0,0.99836,0.0,0.27825]
[1776961863916,72.61,78385.88,0.0,0.99836,0.0,0.27853]
[1776961864923,72.61,78392.24,0.0,0.99837,0.0,0.27719]
[1776961865929,72.61,78394.89,0.0,0.99837,0.0,0.27664]
[1776961866937,72.61,78397.47,0.0,0.99838,0.0,0.2761]
[1776961867944,72.61,78398.97,0.0,0.99838,0.0,0.27578]
[1776961868951,72.61,78400.78,0.0,0.99838,0.0,0.27541]
[1776961869958,72.61,78400.06,0.0,0.99838,0.0,0.27556]
[1776961870965,72.61,78400.06,0.0,0.99838,0.0,0.27556]
[1776961871022,72.61,78400.06,0.0,0.99838,0.0,0.27556]
[1776961871272,72.61,78400.06,0.0,0.99838,0.0,0.27556]
[1776961871371,72.61,78404.13,0.0,0.99839,0.0,0.27471]
[1776961871972,72.61,78404.58,0.0,0.99839,0.0,0.27462]
[1776961873986,72.61,78402.44,0.0,0.99838,0.0,0.27506]
[1776961874993,72.61,78397.76,0.0,0.99838,0.0,0.27604]
[1776961876000,72.61,78399.31,0.0,0.99838,0.0,0.27571]
[1776961877007,72.61,78398.38,0.0,0.99838,0.0,0.27591]
[1776961878014,72.61,78402.44,0.0,0.99838,0.0,0.27506]
[1776961879021,72.61,78405.52,0.0,0.99839,0.0,0.27442]
[1776961880028,72.61,78406.6,0.0,0.99839,0.0,0.2742]
[1776961881034,72.61,78414.49,0.0,0.9984,0.0,0.27256]
[1776961882042,72.61,78413.18,0.0,0.9984,0.0,0.27283]
[1776961883049,72.61,78413.89,0.0,0.9984,0.0,0.27268]
[1776961887077,72.61,78415.02,0.0,0.9984,0.0,0.27245]
[1776961888084,72.61,78416.8,0.0,0.9984,0.0,0.27208]
[1776961889091,72.61,78415.96,0.0,0.9984,0.0,0.27226]
[1776961890098,72.61,78423.81,0.0,0.99841,0.0,0.27064]
[1776961891105,72.61,78418.22,0.0,0.99841,0.0,0.27124]
[1776961893118,72.61,78420.71,0.0,0.99841,0.0,0.27073]
[1776961894125,72.61,78415.49,0.0,0.9984,0.0,0.2718]
[1776961894636,72.61,78415.49,0.0,0.9984,0.0,0.2718]
[1776961895133,72.61,78408.62,0.0,0.99839,0.0,0.27322]
[1776961896139,72.61,78409.8,0.0,0.9984,0.0,0.27298]
[1776961897147,72.61,78411.53,0.0,0.9984,0.0,0.27262]
[1776961898154,72.61,78411.0,0.0,0.9984,0.0,0.27273]
[1776961899161,72.61,78412.16,0.0,0.9984,0.0,0.27249]
[1776961900549,72.61,78412.16,0.0,0.9984,0.0,0.27249]
[1776961900168,72.61,78416.05,0.0,0.9984,0.0,0.27169]
[1776961901175,72.61,78411.91,0.0,0.9984,0.0,0.27254]
[1776961905203,72.61,78415.67,0.0,0.9984,0.0,0.27177]
[1776961906210,72.61,78422.51,0.0,0.99841,0.0,0.27036]
[1776961907216,72.61,78424.89,0.0,0.99842,0.0,0.26987]
[1776961908224,72.61,78426.4,0.0,0.99842,0.0,0.26956]
[1776961909231,72.61,78425.3,0.0,0.99842,0.0,0.26979]
[1776961911245,72.61,78427.99,0.0,0.99842,0.0,0.26924]
[1776961912252,72.61,78423.56,0.0,0.99841,0.0,0.27014]
[1776961913259,72.61,78422.91,0.0,0.99841,0.0,0.27028]
[1776961916280,72.61,78420.91,0.0,0.99841,0.0,0.27069]
[1776961917287,72.61,78420.34,0.0,0.99841,0.0,0.27081]
[1776961919301,72.61,78421.3,0.0,0.99841,0.0,0.27061]
[1776961921315,72.61,78417.95,0.0,0.99841,0.0,0.2713]
[1776961922322,72.61,78417.19,0.0,0.99841,0.0,0.27145]
[1776961923329,72.61,78416.21,0.0,0.9984,0.0,0.27166]
[1776961925342,72.61,78410.72,0.0,0.9984,0.0,0.27279]
[1776961927357,72.61,78409.13,0.0,0.9984,0.0,0.27312]
[1776961929371,72.61,78391.3,0.0,0.99837,0.0,0.27684]
[1776961930378,72.61,78385.01,0.0,0.99836,0.0,0.27816]
[1776961931385,72.61,78378.49,0.0,0.99835,0.0,0.27953]
[1776961936420,72.61,78378.03,0.0,0.99835,0.0,0.27963]
[1776961941455,72.61,78380.05,0.0,0.99836,0.0,0.2792]
[1776961942462,72.61,78378.07,0.0,0.99835,0.0,0.27962]
[1776961943469,72.61,78378.73,0.0,0.99835,0.0,0.27948]
[1776961946490,72.61,78385.26,0.0,0.99836,0.0,0.2781]
[1776961947498,72.61,78383.97,0.0,0.99836,0.0,0.27838]
[1776961948505,72.61,78385.77,0.0,0.99836,0.0,0.278]
[1776961949512,72.61,78390.17,0.0,0.99837,0.0,0.27707]
[1776961950519,72.61,78394.07,0.0,0.99837,0.0,0.27625]
[1776961954568,72.61,78395.91,0.0,0.99838,0.0,0.27532]
[1776961956582,72.61,78399.66,0.0,0.99839,0.0,0.27453]
[1776961960610,72.61,78397.49,0.0,0.99838,0.0,0.27499]
[1776961961621,72.61,78396.6,0.0,0.99838,0.0,0.27517]
[1776961962623,72.61,78395.06,0.0,0.99838,0.0,0.27549]
[1776961963631,72.61,78393.84,0.0,0.99838,0.0,0.27575]
[1776961965645,72.61,78395.48,0.0,0.99838,0.0,0.27541]
[1776961968666,72.61,78385.9,0.0,0.99837,0.0,0.27741]
[1776961969673,72.61,78382.88,0.0,0.99836,0.0,0.27805]
[1776961970680,72.61,78385.33,0.0,0.99837,0.0,0.27753]
[1776961971687,72.61,78387.14,0.0,0.99837,0.0,0.27715]
[1776961973701,72.61,78389.9,0.0,0.99837,0.0,0.27657]
[1776961974708,72.61,78394.88,0.0,0.99838,0.0,0.27553]
[1776961975715,72.61,78395.58,0.0,0.99838,0.0,0.27538]
[1776961976721,72.61,78394.78,0.0,0.99838,0.0,0.27555]
[1776961977729,72.61,78390.47,0.0,0.99837,0.0,0.27645]
[1776961978736,72.61,78391.54,0.0,0.99837,0.0,0.27623]
[1776961979743,72.61,78390.41,0.0,0.99837,0.0,0.27647]
[1776961981759,72.61,78391.59,0.0,0.99837,0.0,0.27622]
[1776961982766,72.61,78389.13,0.0,0.99837,0.0,0.27673]
[1776961983773,72.61,78388.56,0.0,0.99837,0.0,0.27685]
[1776961985787,72.61,78386.57,0.0,0.99837,0.0,0.27727]
[1776961987801,72.61,78389.3,0.0,0.99837,0.0,0.2767]
[1776961988808,72.61,78400.16,0.0,0.99839,0.0,0.27443]
[1776961989815,72.61,78407.74,0.0,0.9984,0.0,0.27286]
[1776961990822,72.61,78409.32,0.0,0.9984,0.0,0.27253]
[1776961991829,72.61,78408.22,0.0,0.9984,0.0,0.27276]
[1776961994850,72.61,78404.19,0.0,0.99839,0.0,0.27359]
[1776961995857,72.61,78403.43,0.0,0.99839,0.0,0.27375]
[1776961998879,72.61,78394.88,0.0,0.99838,0.0,0.27553]
[1776962000893,72.61,78395.45,0.0,0.99838,0.0,0.27541]
[1776962005928,72.61,78395.25,0.0,0.99838,0.0,0.27545]
[1776962008950,72.61,78398.36,0.0,0.99838,0.0,0.2748]
[1776962009957,72.61,78406.06,0.0,0.99839,0.0,0.2732]
[1776962010964,72.61,78411.04,0.0,0.9984,0.0,0.27217]
[1776962011971,72.61,78410.27,0.0,0.9984,0.0,0.27178]
[1776962014993,72.61,78410.92,0.0,0.9984,0.0,0.27165]
[1776962016000,72.61,78410.27,0.0,0.9984,0.0,0.27178]
[1776962017007,72.61,78409.22,0.0,0.9984,0.0,0.272]
[1776962020028,72.61,78410.8,0.0,0.9984,0.0,0.27168]
[1776962021034,72.61,78412.19,0.0,0.99841,0.0,0.27139]
[1776962022042,72.61,78413.09,0.0,0.99841,0.0,0.2712]
[1776962023172,72.61,78417.17,0.0,0.99841,0.0,0.27036]
[1776962024056,72.61,78420.67,0.0,0.99842,0.0,0.26965]
[1776962025063,72.61,78429.54,0.0,0.99843,0.0,0.26784]
[1776962026577,72.61,78432.1,0.0,0.99843,0.0,0.26731]
[1776962028084,72.61,78432.8,0.0,0.99843,0.0,0.26717]
[1776962029091,72.61,78432.29,0.0,0.99843,0.0,0.26728]
[1776962030097,72.61,78434.05,0.0,0.99844,0.0,0.26692]
[1776962033119,72.61,78434.62,0.0,0.99844,0.0,0.2668]
[1776962034126,72.61,78434.0,0.0,0.99843,0.0,0.26693]
[1776962035133,72.61,78435.3,0.0,0.99844,0.0,0.26666]
[1776962037147,72.61,78433.74,0.0,0.99843,0.0,0.26698]
[1776962042182,72.61,78435.73,0.0,0.99844,0.0,0.26658]
[1776962043189,72.61,78434.21,0.0,0.99844,0.0,0.26689]
[1776962047217,72.61,78435.57,0.0,0.99844,0.0,0.26661]
[1776962048223,72.61,78432.08,0.0,0.99843,0.0,0.26732]
[1776962049231,72.61,78432.68,0.0,0.99843,0.0,0.2672]
[1776962050237,72.61,78440.09,0.0,0.99844,0.0,0.26569]
[1776962051245,72.61,78444.26,0.0,0.99845,0.0,0.26485]
[1776962053259,72.61,78440.24,0.0,0.99844,0.0,0.26566]
[1776962054266,72.61,78438.52,0.0,0.99844,0.0,0.26601]
[1776962056280,72.61,78439.42,0.0,0.99844,0.0,0.26583]
[1776962057287,72.61,78438.82,0.0,0.99844,0.0,0.26595]
[1776962058293,72.61,78433.78,0.0,0.99843,0.0,0.26697]
[1776962059301,72.61,78434.88,0.0,0.99844,0.0,0.26675]
[1776962062323,72.61,78436.13,0.0,0.99844,0.0,0.2665]
[1776962063329,72.61,78438.42,0.0,0.99844,0.0,0.26603]
[1776962064336,72.61,78439.34,0.0,0.99844,0.0,0.26585]
[1776962065343,72.61,78440.41,0.0,0.99844,0.0,0.26563]
[1776962066350,72.61,78439.22,0.0,0.99844,0.0,0.26587]
[1776962067357,72.61,78437.3,0.0,0.99844,0.0,0.26626]
[1776962068364,72.61,78437.82,0.0,0.99844,0.0,0.26615]
[1776962069371,72.61,78436.11,0.0,0.99844,0.0,0.2665]
[1776962072392,72.61,78435.74,0.0,0.99844,0.0,0.26604]
[1776962074406,72.61,78435.2,0.0,0.99844,0.0,0.26614]
[1776962079441,72.61,78435.4,0.0,0.99844,0.0,0.2661]
[1776962080448,72.61,78439.52,0.0,0.99845,0.0,0.26527]
[1776962081454,72.61,78440.53,0.0,0.99845,0.0,0.26507]
[1776962086497,72.61,78440.58,0.0,0.99845,0.0,0.26506]
[1776962087504,72.61,78441.36,0.0,0.99845,0.0,0.2649]
[1776962088511,72.61,78440.85,0.0,0.99845,0.0,0.265]
[1776962089519,72.61,78445.38,0.0,0.99845,0.0,0.26409]
[1776962090525,72.61,78449.06,0.0,0.99846,0.0,0.26335]
[1776962091261,72.61,78449.06,0.0,0.99846,0.0,0.26335]
[1776962091531,72.61,78449.06,0.0,0.99846,0.0,0.26335]
[1776962091532,72.61,78453.02,0.0,0.99846,0.0,0.26256]
[1776962092539,72.61,78456.42,0.0,0.99847,0.0,0.26188]
[1776962095343,72.61,78457.39,0.0,0.99847,0.0,0.26168]
[1776962095349,72.61,78457.39,0.0,0.99847,0.0,0.26168]
[1776962095505,72.61,78457.39,0.0,0.99847,0.0,0.26168]
[1776962095523,72.61,78457.39,0.0,0.99847,0.0,0.26168]
[1776962095560,72.61,78457.24,0.0,0.99847,0.0,0.26171]
[1776962098581,72.61,78453.82,0.0,0.99846,0.0,0.2624]
[1776962099588,72.61,78449.25,0.0,0.99846,0.0,0.26331]
[1776962100832,72.61,78448.16,0.0,0.99846,0.0,0.26353]
[1776962100839,72.61,78448.16,0.0,0.99846,0.0,0.26353]
[1776962101023,72.61,78448.16,0.0,0.99846,0.0,0.26353]
[1776962101026,72.61,78448.16,0.0,0.99846,0.0,0.26353]
[1776962101136,72.61,78448.16,0.0,0.99846,0.0,0.26353]
[1776962101277,72.61,78448.16,0.0,0.99846,0.0,0.26353]
[1776962101601,72.61,78447.68,0.0,0.99846,0.0,0.26363]
[1776962101853,72.61,78447.68,0.0,0.99846,0.0,0.26363]
[1776962101949,72.61,78447.68,0.0,0.99846,0.0,0.26363]
[1776962102025,72.61,78447.68,0.0,0.99846,0.0,0.26363]
[1776962102278,72.61,78447.68,0.0,0.99846,0.0,0.26363]
[1776962103616,72.61,78454.92,0.0,0.99847,0.0,0.26218]
[1776962106637,72.61,78458.45,0.0,0.99847,0.0,0.26147]
[1776962110298,72.61,78459.34,0.0,0.99847,0.0,0.2613]
[1776962110382,72.61,78459.34,0.0,0.99847,0.0,0.2613]
[1776962110528,72.61,78459.34,0.0,0.99847,0.0,0.2613]
[1776962110564,72.61,78459.34,0.0,0.99847,0.0,0.2613]
[1776962110625,72.61,78459.34,0.0,0.99847,0.0,0.2613]
[1776962110694,72.61,78459.34,0.0,0.99847,0.0,0.2613]
[1776962110726,72.61,78459.26,0.0,0.99847,0.0,0.26131]
[1776962110776,72.61,78459.26,0.0,0.99847,0.0,0.26131]
[1776962116053,72.61,78458.93,0.0,0.99847,0.0,0.26138]
[1776962116060,72.61,78458.93,0.0,0.99847,0.0,0.26138]
[1776962116195,72.61,78458.93,0.0,0.99847,0.0,0.26138]
[1776962116274,72.61,78458.93,0.0,0.99847,0.0,0.26138]
[1776962117714,72.61,78467.99,0.0,0.99848,0.0,0.25958]
[1776962118722,72.61,78482.21,0.0,0.9985,0.0,0.25678]
[1776962119729,72.61,78487.01,0.0,0.99851,0.0,0.25584]
[1776962120736,72.61,78483.71,0.0,0.9985,0.0,0.25648]
[1776962121743,72.61,78478.25,0.0,0.9985,0.0,0.25755]
[1776962122750,72.61,78474.96,0.0,0.99849,0.0,0.2582]
[1776962124764,72.61,78471.71,0.0,0.99849,0.0,0.25884]
[1776962126778,72.61,78474.59,0.0,0.99849,0.0,0.25827]
[1776962127904,72.61,78473.41,0.0,0.99849,0.0,0.25851]
[1776962127971,72.61,78473.41,0.0,0.99849,0.0,0.25851]
[1776962128023,72.61,78473.41,0.0,0.99849,0.0,0.25851]
[1776962128598,72.61,78473.41,0.0,0.99849,0.0,0.25851]
[1776962128743,72.61,78473.41,0.0,0.99849,0.0,0.25851]
[1776962128761,72.61,78473.41,0.0,0.99849,0.0,0.25851]
[1776962130806,72.61,78469.79,0.0,0.99848,0.0,0.25922]
[1776962135841,72.61,78470.3,0.0,0.99849,0.0,0.25859]
[1776962140118,72.61,78464.91,0.0,0.99848,0.0,0.25966]
[1776962142560,72.61,78463.78,0.0,0.99848,0.0,0.25988]
[1776962142622,72.61,78463.78,0.0,0.99848,0.0,0.25988]
[1776962142740,72.61,78463.78,0.0,0.99848,0.0,0.25988]
[1776962142773,72.61,78463.78,0.0,0.99848,0.0,0.25988]
[1776962142720,72.61,78461.52,0.0,0.99848,0.0,0.26033]
[1776962142892,72.61,78461.52,0.0,0.99848,0.0,0.26033]
[1776962142907,72.61,78461.52,0.0,0.99848,0.0,0.26033]
[1776962143027,72.61,78461.52,0.0,0.99848,0.0,0.26033]
[1776962143275,72.61,78461.52,0.0,0.99848,0.0,0.26033]
[1776962143520,72.61,78461.52,0.0,0.99848,0.0,0.26033]
[1776962143715,72.61,78461.52,0.0,0.99848,0.0,0.26033]
[1776962143777,72.61,78461.52,0.0,0.99848,0.0,0.26033]
[1776962143754,72.61,78462.61,0.0,0.99848,0.0,0.26011]
[1776962143852,72.61,78462.61,0.0,0.99848,0.0,0.26011]
[1776962144030,72.61,78462.61,0.0,0.99848,0.0,0.26011]
[1776962144144,72.61,78462.61,0.0,0.99848,0.0,0.26011]
[1776962144270,72.61,78462.61,0.0,0.99848,0.0,0.26011]
[1776962144359,72.61,78461.64,0.0,0.99848,0.0,0.26031]
[1776962146918,72.61,78464.76,0.0,0.99848,0.0,0.25969]
[1776962148931,72.61,78462.03,0.0,0.99848,0.0,0.26023]
[1776962150801,72.61,78462.03,0.0,0.99848,0.0,0.26023]
[1776962150962,72.61,78462.03,0.0,0.99848,0.0,0.26023]
[1776962151024,72.61,78462.03,0.0,0.99848,0.0,0.26023]
[1776962156913,72.61,78462.86,0.0,0.99848,0.0,0.26007]
[1776962157022,72.61,78462.86,0.0,0.99848,0.0,0.26007]
[1776962157155,72.61,78462.86,0.0,0.99848,0.0,0.26007]
[1776962157278,72.61,78462.86,0.0,0.99848,0.0,0.26007]
[1776962157317,72.61,78462.86,0.0,0.99848,0.0,0.26007]
[1776962157402,72.61,78462.86,0.0,0.99848,0.0,0.26007]
[1776962157522,72.61,78462.86,0.0,0.99848,0.0,0.26007]
[1776962157648,72.61,78462.86,0.0,0.99848,0.0,0.26007]
[1776962157775,72.61,78462.86,0.0,0.99848,0.0,0.26007]
[1776962157748,72.61,78463.75,0.0,0.99848,0.0,0.25989]
[1776962157856,72.61,78463.75,0.0,0.99848,0.0,0.25989]
[1776962157943,72.61,78463.75,0.0,0.99848,0.0,0.25989]
[1776962158028,72.61,78463.75,0.0,0.99848,0.0,0.25989]
[1776962158166,72.61,78463.75,0.0,0.99848,0.0,0.25989]
[1776962158272,72.61,78463.75,0.0,0.99848,0.0,0.25989]
[1776962158278,72.61,78463.75,0.0,0.99848,0.0,0.25989]
[1776962158428,72.61,78463.75,0.0,0.99848,0.0,0.25989]
[1776962158530,72.61,78463.75,0.0,0.99848,0.0,0.25989]
[1776962158537,72.61,78463.75,0.0,0.99848,0.0,0.25989]
[1776962158692,72.61,78463.75,0.0,0.99848,0.0,0.25989]
[1776962158769,72.61,78463.75,0.0,0.99848,0.0,0.25989]
[1776962158793,72.61,78465.52,0.0,0.99848,0.0,0.25954]
[1776962158834,72.61,78465.52,0.0,0.99848,0.0,0.25954]
[1776962158995,72.61,78465.52,0.0,0.99848,0.0,0.25954]
[1776962159022,72.61,78465.52,0.0,0.99848,0.0,0.25954]
[1776962159339,72.61,78465.52,0.0,0.99848,0.0,0.25954]
[1776962159520,72.61,78465.52,0.0,0.99848,0.0,0.25954]
[1776962159770,72.61,78465.52,0.0,0.99848,0.0,0.25954]
[1776962159778,72.61,78465.52,0.0,0.99848,0.0,0.25954]
[1776962159621,72.61,78465.83,0.0,0.99848,0.0,0.25948]
[1776962159977,72.61,78465.83,0.0,0.99848,0.0,0.25948]
[1776962160019,72.61,78465.83,0.0,0.99848,0.0,0.25948]
[1776962160225,72.61,78465.83,0.0,0.99848,0.0,0.25948]
[1776962160269,72.61,78465.83,0.0,0.99848,0.0,0.25948]
[1776962160528,72.61,78465.83,0.0,0.99848,0.0,0.25948]
[1776962160641,72.61,78465.83,0.0,0.99848,0.0,0.25948]
[1776962160780,72.61,78465.83,0.0,0.99848,0.0,0.25948]
[1776962160742,72.61,78466.6,0.0,0.99848,0.0,0.25932]
[1776962161024,72.61,78466.6,0.0,0.99848,0.0,0.25932]
[1776962161168,72.61,78466.6,0.0,0.99848,0.0,0.25932]
[1776962161269,72.61,78466.6,0.0,0.99848,0.0,0.25932]
[1776962161520,72.61,78466.6,0.0,0.99848,0.0,0.25932]
[1776962161628,72.61,78466.6,0.0,0.99848,0.0,0.25932]
[1776962161654,72.61,78466.6,0.0,0.99848,0.0,0.25932]
[1776962161776,72.61,78466.6,0.0,0.99848,0.0,0.25932]
[1776962161781,72.61,78466.6,0.0,0.99848,0.0,0.25932]
[1776962161722,72.61,78472.28,0.0,0.99849,0.0,0.2582]
[1776962161925,72.61,78472.28,0.0,0.99849,0.0,0.2582]
[1776962162035,72.61,78472.28,0.0,0.99849,0.0,0.2582]
[1776962162094,72.61,78472.28,0.0,0.99849,0.0,0.2582]
[1776962162211,72.61,78472.28,0.0,0.99849,0.0,0.2582]
[1776962162271,72.61,78472.28,0.0,0.99849,0.0,0.2582]
[1776962162330,72.61,78472.28,0.0,0.99849,0.0,0.2582]
[1776962162371,72.61,78475.81,0.0,0.9985,0.0,0.25751]
[1776962163306,72.61,78475.81,0.0,0.9985,0.0,0.25751]
[1776962163355,72.61,78475.81,0.0,0.9985,0.0,0.25751]
[1776962163522,72.61,78475.81,0.0,0.9985,0.0,0.25751]
[1776962163527,72.61,78475.81,0.0,0.9985,0.0,0.25751]
[1776962163708,72.61,78475.81,0.0,0.9985,0.0,0.25751]
[1776962163777,72.61,78475.81,0.0,0.9985,0.0,0.25751]
[1776962163809,72.61,78478.68,0.0,0.9985,0.0,0.25694]
[1776962164519,72.61,78478.68,0.0,0.9985,0.0,0.25694]
[1776962164533,72.61,78478.68,0.0,0.9985,0.0,0.25694]
[1776962164674,72.61,78478.68,0.0,0.9985,0.0,0.25694]
[1776962164777,72.61,78478.68,0.0,0.9985,0.0,0.25694]
[1776962164785,72.61,78478.68,0.0,0.9985,0.0,0.25694]
[1776962164769,72.61,78478.64,0.0,0.9985,0.0,0.25695]
[1776962164952,72.61,78478.64,0.0,0.9985,0.0,0.25695]
[1776962165021,72.61,78478.64,0.0,0.9985,0.0,0.25695]
[1776962165090,72.61,78478.64,0.0,0.9985,0.0,0.25695]
[1776962165452,72.61,78478.64,0.0,0.9985,0.0,0.25695]
[1776962165525,72.61,78478.64,0.0,0.9985,0.0,0.25695]
[1776962165643,72.61,78478.64,0.0,0.9985,0.0,0.25695]
[1776962165782,72.61,78478.64,0.0,0.9985,0.0,0.25695]
[1776962165744,72.61,78475.05,0.0,0.99849,0.0,0.25766]
[1776962165901,72.61,78475.05,0.0,0.99849,0.0,0.25766]
[1776962166031,72.61,78475.05,0.0,0.99849,0.0,0.25766]
[1776962166244,72.61,78475.05,0.0,0.99849,0.0,0.25766]
[1776962166269,72.61,78475.05,0.0,0.99849,0.0,0.25766]
[1776962166385,72.61,78475.05,0.0,0.99849,0.0,0.25766]
[1776962166523,72.61,78475.05,0.0,0.99849,0.0,0.25766]
[1776962166771,72.61,78475.05,0.0,0.99849,0.0,0.25766]
[1776962166798,72.61,78473.73,0.0,0.99849,0.0,0.25792]
[1776962167285,72.61,78473.73,0.0,0.99849,0.0,0.25792]
[1776962167374,72.61,78473.63,0.0,0.99849,0.0,0.25794]
[1776962168068,72.61,78467.82,0.0,0.99849,0.0,0.25908]
[1776962169553,72.61,78467.82,0.0,0.99849,0.0,0.25908]
[1776962169771,72.61,78467.82,0.0,0.99849,0.0,0.25908]
[1776962169611,72.61,78459.18,0.0,0.99847,0.0,0.2608]
[1776962170020,72.61,78459.18,0.0,0.99847,0.0,0.2608]
[1776962170705,72.61,78459.18,0.0,0.99847,0.0,0.2608]
[1776962170713,72.61,78459.18,0.0,0.99847,0.0,0.2608]
[1776962170779,72.61,78459.18,0.0,0.99847,0.0,0.2608]
[1776962170741,72.61,78449.76,0.0,0.99846,0.0,0.26268]
[1776962171089,72.61,78449.04,0.0,0.99846,0.0,0.26282]
[1776962173463,72.61,78449.04,0.0,0.99846,0.0,0.26282]
[1776962173492,72.61,78450.15,0.0,0.99846,0.0,0.2626]
[1776962176125,72.61,78456.58,0.0,0.99847,0.0,0.26131]
[1776962177581,72.61,78456.58,0.0,0.99847,0.0,0.26131]
[1776962177663,72.61,78456.58,0.0,0.99847,0.0,0.26131]
[1776962177782,72.61,78456.58,0.0,0.99847,0.0,0.26131]
[1776962177808,72.61,78456.58,0.0,0.99847,0.0,0.26131]
[1776962177813,72.61,78459.17,0.0,0.99847,0.0,0.2608]
[1776962177916,72.61,78459.17,0.0,0.99847,0.0,0.2608]
[1776962178025,72.61,78459.17,0.0,0.99847,0.0,0.2608]
[1776962178026,72.61,78459.17,0.0,0.99847,0.0,0.2608]
[1776962178204,72.61,78459.17,0.0,0.99847,0.0,0.2608]
[1776962178275,72.61,78459.17,0.0,0.99847,0.0,0.2608]
[1776962178305,72.61,78460.45,0.0,0.99848,0.0,0.26054]
[1776962179370,72.61,78461.04,0.0,0.99848,0.0,0.26043]
[1776962180154,72.61,78461.93,0.0,0.99848,0.0,0.26025]
[1776962183175,72.61,78463.21,0.0,0.99848,0.0,0.26]
[1776962184423,72.61,78463.21,0.0,0.99848,0.0,0.26]
[1776962184490,72.61,78463.21,0.0,0.99848,0.0,0.26]
[1776962184525,72.61,78463.21,0.0,0.99848,0.0,0.26]
[1776962184620,72.61,78464.09,0.0,0.99848,0.0,0.25982]
[1776962186198,72.61,78462.01,0.0,0.99848,0.0,0.26023]
[1776962187205,72.61,78453.74,0.0,0.99847,0.0,0.26188]
[1776962188212,72.61,78443.0,0.0,0.99845,0.0,0.26403]
[1776962189706,72.61,78443.0,0.0,0.99845,0.0,0.26403]
[1776962189766,72.61,78443.0,0.0,0.99845,0.0,0.26403]
[1776962189808,72.61,78438.07,0.0,0.99845,0.0,0.26503]
[1776962190024,72.61,78438.07,0.0,0.99845,0.0,0.26503]
[1776962196268,72.61,78437.1,0.0,0.99845,0.0,0.26468]
[1776962196884,72.61,78437.1,0.0,0.99845,0.0,0.26468]
[1776962196890,72.61,78437.1,0.0,0.99845,0.0,0.26468]
[1776962197032,72.61,78437.1,0.0,0.99845,0.0,0.26468]
[1776962197189,72.61,78437.1,0.0,0.99845,0.0,0.26468]
[1776962197276,72.61,78437.1,0.0,0.99845,0.0,0.26468]
[1776962197350,72.61,78428.42,0.0,0.99844,0.0,0.26644]
[1776962198282,72.61,78426.52,0.0,0.99843,0.0,0.26682]
[1776962203317,72.61,78420.46,0.0,0.99843,0.0,0.26806]
[1776962205995,72.61,78420.61,0.0,0.99843,0.0,0.26803]
[1776962206020,72.61,78420.61,0.0,0.99843,0.0,0.26803]
[1776962206056,72.61,78420.61,0.0,0.99843,0.0,0.26803]
[1776962206177,72.61,78420.61,0.0,0.99843,0.0,0.26803]
[1776962206271,72.61,78420.61,0.0,0.99843,0.0,0.26803]
[1776962206276,72.61,78420.61,0.0,0.99843,0.0,0.26803]
[1776962206418,72.61,78420.61,0.0,0.99843,0.0,0.26803]
[1776962206524,72.61,78420.61,0.0,0.99843,0.0,0.26803]
[1776962209359,72.61,78419.18,0.0,0.99842,0.0,0.26832]
[1776962210366,72.61,78414.44,0.0,0.99842,0.0,0.26929]
[1776962211838,72.61,78413.34,0.0,0.99842,0.0,0.26951]
[1776962215136,72.61,78413.37,0.0,0.99842,0.0,0.26951]
[1776962215269,72.61,78413.37,0.0,0.99842,0.0,0.26951]
[1776962215276,72.61,78413.37,0.0,0.99842,0.0,0.26951]
[1776962215428,72.61,78413.37,0.0,0.99842,0.0,0.26951]
[1776962215486,72.61,78413.37,0.0,0.99842,0.0,0.26951]
[1776962215519,72.61,78413.37,0.0,0.99842,0.0,0.26951]
[1776962215600,72.61,78413.37,0.0,0.99842,0.0,0.26951]
[1776962215748,72.61,78413.37,0.0,0.99842,0.0,0.26951]
[1776962215770,72.61,78413.37,0.0,0.99842,0.0,0.26951]
[1776962216063,72.61,78413.57,0.0,0.99842,0.0,0.26947]
[1776962216271,72.61,78413.57,0.0,0.99842,0.0,0.26947]
[1776962216524,72.61,78413.57,0.0,0.99842,0.0,0.26947]
[1776962218270,72.61,78414.65,0.0,0.99842,0.0,0.26924]
[1776962218528,72.61,78414.65,0.0,0.99842,0.0,0.26924]
[1776962218670,72.61,78414.65,0.0,0.99842,0.0,0.26924]
[1776962218776,72.61,78414.65,0.0,0.99842,0.0,0.26924]
[1776962218874,72.61,78415.47,0.0,0.99842,0.0,0.26908]
[1776962218992,72.61,78415.47,0.0,0.99842,0.0,0.26908]
[1776962219020,72.61,78415.47,0.0,0.99842,0.0,0.26908]
[1776962219272,72.61,78415.47,0.0,0.99842,0.0,0.26908]
[1776962219426,72.61,78415.47,0.0,0.99842,0.0,0.26908]
[1776962219528,72.61,78415.47,0.0,0.99842,0.0,0.26908]
[1776962219649,72.61,78415.47,0.0,0.99842,0.0,0.26908]
[1776962219775,72.61,78415.47,0.0,0.99842,0.0,0.26908]
[1776962221445,72.61,78411.27,0.0,0.99841,0.0,0.26994]
[1776962222523,72.61,78411.27,0.0,0.99841,0.0,0.26994]
[1776962222583,72.61,78409.31,0.0,0.99841,0.0,0.27034]
[1776962223523,72.61,78409.31,0.0,0.99841,0.0,0.27034]
[1776962223775,72.61,78409.31,0.0,0.99841,0.0,0.27034]
[1776962223780,72.61,78409.31,0.0,0.99841,0.0,0.27034]
[1776962224022,72.61,78409.16,0.0,0.99841,0.0,0.27037]
[1776962227487,72.61,78408.39,0.0,0.99841,0.0,0.27053]
[1776962229501,72.61,78409.53,0.0,0.99841,0.0,0.27029]
[1776962230508,72.61,78407.48,0.0,0.99841,0.0,0.27072]
[1776962231515,72.61,78403.09,0.0,0.9984,0.0,0.27162]
[1776962232522,72.61,78399.18,0.0,0.9984,0.0,0.27243]
[1776962234536,72.61,78400.16,0.0,0.9984,0.0,0.27223]
[1776962235870,72.61,78406.79,0.0,0.99841,0.0,0.27086]
[1776962238564,72.61,78405.9,0.0,0.99841,0.0,0.27104]
[1776962239571,72.61,78404.24,0.0,0.9984,0.0,0.27138]
[1776962240578,72.61,78400.59,0.0,0.9984,0.0,0.27214]
[1776962241585,72.61,78402.13,0.0,0.9984,0.0,0.27182]
[1776962243599,72.61,78400.7,0.0,0.9984,0.0,0.27211]
[1776962246078,72.61,78400.29,0.0,0.9984,0.0,0.2722]
[1776962246279,72.61,78400.29,0.0,0.9984,0.0,0.2722]
[1776962246526,72.61,78400.29,0.0,0.9984,0.0,0.2722]
[1776962246620,72.61,78398.11,0.0,0.9984,0.0,0.27265]
[1776962247627,72.61,78384.28,0.0,0.99838,0.0,0.27553]
[1776962248634,72.61,78379.92,0.0,0.99837,0.0,0.27644]
[1776962249641,72.61,78379.57,0.0,0.99837,0.0,0.27651]
[1776962250648,72.61,78378.56,0.0,0.99837,0.0,0.27672]
[1776962251655,72.61,78378.07,0.0,0.99837,0.0,0.27627]
[1776962256690,72.61,78377.97,0.0,0.99837,0.0,0.27629]
[1776962258704,72.61,78378.58,0.0,0.99837,0.0,0.27616]
[1776962259710,72.61,78379.41,0.0,0.99837,0.0,0.27599]
[1776962260718,72.61,78393.19,0.0,0.99839,0.0,0.27312]
[1776962261725,72.61,78397.26,0.0,0.9984,0.0,0.27228]
[1776962262732,72.61,78400.87,0.0,0.9984,0.0,0.27153]
[1776962264746,72.61,78401.78,0.0,0.9984,0.0,0.27134]
[1776962265753,72.61,78405.31,0.0,0.99841,0.0,0.27061]
[1776962266759,72.61,78402.16,0.0,0.9984,0.0,0.27126]
[1776962267767,72.61,78403.19,0.0,0.99841,0.0,0.27105]
[1776962268774,72.61,78401.64,0.0,0.9984,0.0,0.27137]
[1776962271794,72.61,78405.32,0.0,0.99841,0.0,0.27061]
[1776962274816,72.61,78406.01,0.0,0.99841,0.0,0.27047]
[1776962278843,72.61,78406.83,0.0,0.99841,0.0,0.2703]
[1776962280859,72.61,78422.69,0.0,0.99843,0.0,0.26706]
[1776962281866,72.61,78433.78,0.0,0.99845,0.0,0.26481]
[1776962282551,72.61,78433.78,0.0,0.99845,0.0,0.26481]
[1776962282770,72.61,78433.78,0.0,0.99845,0.0,0.26481]
[1776962282873,72.61,78439.76,0.0,0.99845,0.0,0.26361]
[1776962283019,72.61,78439.76,0.0,0.99845,0.0,0.26361]
[1776962283880,72.61,78444.18,0.0,0.99846,0.0,0.26272]
[1776962285894,72.61,78445.2,0.0,0.99846,0.0,0.26252]
[1776962286901,72.61,78448.53,0.0,0.99847,0.0,0.26185]
[1776962287908,72.61,78454.01,0.0,0.99847,0.0,0.26076]
[1776962288915,72.61,78446.33,0.0,0.99846,0.0,0.26229]
[1776962289922,72.61,78448.1,0.0,0.99847,0.0,0.26194]
[1776962290929,72.61,78447.58,0.0,0.99847,0.0,0.26204]
[1776962291936,72.61,78449.97,0.0,0.99847,0.0,0.26157]
[1776962292943,72.61,78449.21,0.0,0.99847,0.0,0.26172]
[1776962293950,72.61,78448.25,0.0,0.99847,0.0,0.26191]
[1776962294957,72.61,78438.4,0.0,0.99845,0.0,0.26388]
[1776962295964,72.61,78430.6,0.0,0.99844,0.0,0.26546]
[1776962297774,72.61,78433.35,0.0,0.99845,0.0,0.2649]
[1776962298984,72.61,78432.52,0.0,0.99845,0.0,0.26507]
[1776962302006,72.61,78434.9,0.0,0.99845,0.0,0.26459]
[1776962303013,72.61,78438.39,0.0,0.99845,0.0,0.26389]
[1776962304020,72.61,78437.82,0.0,0.99845,0.0,0.264]
[1776962305027,72.61,78439.89,0.0,0.99846,0.0,0.26358]
[1776962306034,72.61,78442.08,0.0,0.99846,0.0,0.26315]
[1776962307041,72.61,78439.92,0.0,0.99846,0.0,0.26358]
[1776962308048,72.61,78439.11,0.0,0.99845,0.0,0.26374]
[1776962310062,72.61,78438.06,0.0,0.99845,0.0,0.26395]
[1776962311069,72.61,78433.56,0.0,0.99845,0.0,0.26432]
[1776962312076,72.61,78432.95,0.0,0.99845,0.0,0.26444]
[1776962313083,72.61,78433.6,0.0,0.99845,0.0,0.26431]
[1776962314090,72.61,78437.94,0.0,0.99846,0.0,0.26344]
[1776962315097,72.61,78440.73,0.0,0.99846,0.0,0.26288]
[1776962316104,72.61,78449.08,0.0,0.99847,0.0,0.26121]
[1776962317111,72.61,78450.17,0.0,0.99847,0.0,0.26099]
[1776962318118,72.61,78452.09,0.0,0.99847,0.0,0.26061]
[1776962319125,72.61,78451.36,0.0,0.99847,0.0,0.26076]
[1776962320132,72.61,78447.98,0.0,0.99847,0.0,0.26143]
[1776962322147,72.61,78448.9,0.0,0.99847,0.0,0.26125]
[1776962325168,72.61,78447.94,0.0,0.99847,0.0,0.26144]
[1776962326175,72.61,78447.19,0.0,0.99847,0.0,0.26159]
[1776962327182,72.61,78446.53,0.0,0.99847,0.0,0.26172]
[1776962331210,72.61,78441.4,0.0,0.99846,0.0,0.26275]
[1776962332821,72.61,78420.84,0.0,0.99843,0.0,0.2669]
[1776962333224,72.61,78414.93,0.0,0.99843,0.0,0.2681]
[1776962334231,72.61,78418.58,0.0,0.99843,0.0,0.26735]
[1776962335780,72.61,78418.58,0.0,0.99843,0.0,0.26735]
[1776962335882,72.61,78419.52,0.0,0.99843,0.0,0.26716]
[1776962339064,72.61,78420.23,0.0,0.99843,0.0,0.26702]
[1776962339274,72.61,78420.23,0.0,0.99843,0.0,0.26702]
[1776962339373,72.61,78420.23,0.0,0.99843,0.0,0.26702]
[1776962340273,72.61,78408.38,0.0,0.99842,0.0,0.26944]
[1776962341280,72.61,78403.8,0.0,0.99841,0.0,0.27038]
[1776962343294,72.61,78406.67,0.0,0.99841,0.0,0.26979]
[1776962344301,72.61,78403.96,0.0,0.99841,0.0,0.27035]
[1776962348928,72.61,78403.36,0.0,0.99841,0.0,0.27047]
[1776962348934,72.61,78403.36,0.0,0.99841,0.0,0.27047]
[1776962348984,72.61,78403.36,0.0,0.99841,0.0,0.27047]
[1776962349023,72.61,78403.33,0.0,0.99841,0.0,0.27047]
[1776962349309,72.61,78403.33,0.0,0.99841,0.0,0.27047]
[1776962349436,72.61,78403.33,0.0,0.99841,0.0,0.27047]
[1776962349535,72.61,78403.33,0.0,0.99841,0.0,0.27047]
[1776962349540,72.61,78403.33,0.0,0.99841,0.0,0.27047]
[1776962349787,72.61,78403.33,0.0,0.99841,0.0,0.27047]
[1776962349788,72.61,78403.33,0.0,0.99841,0.0,0.27047]
[1776962349960,72.61,78403.33,0.0,0.99841,0.0,0.27047]
[1776962349998,72.61,78403.2,0.0,0.99841,0.0,0.2705]
[1776962350034,72.61,78403.2,0.0,0.99841,0.0,0.2705]
[1776962355379,72.61,78404.64,0.0,0.99841,0.0,0.27021]
[1776962360414,72.61,78406.05,0.0,0.99841,0.0,0.26992]
[1776962362429,72.61,78385.38,0.0,0.99839,0.0,0.27419]
[1776962363436,72.61,78380.89,0.0,0.99838,0.0,0.27513]
[1776962365450,72.61,78383.5,0.0,0.99838,0.0,0.27458]
[1776962366457,72.61,78380.27,0.0,0.99838,0.0,0.27525]
[1776962368150,72.61,78380.66,0.0,0.99838,0.0,0.27517]
[1776962368228,72.61,78380.66,0.0,0.99838,0.0,0.27517]
[1776962368265,72.61,78380.66,0.0,0.99838,0.0,0.27517]
[1776962368274,72.61,78380.66,0.0,0.99838,0.0,0.27517]
[1776962368360,72.61,78380.66,0.0,0.99838,0.0,0.27517]
[1776962368471,72.61,78380.66,0.0,0.99838,0.0,0.27517]
[1776962368530,72.61,78380.66,0.0,0.99838,0.0,0.27517]
[1776962368569,72.61,78380.52,0.0,0.99838,0.0,0.2752]
[1776962374513,72.61,78381.87,0.0,0.99838,0.0,0.27437]
[1776962378398,72.61,78382.11,0.0,0.99838,0.0,0.27432]
[1776962378480,72.61,78382.11,0.0,0.99838,0.0,0.27432]
[1776962378483,72.61,78382.11,0.0,0.99838,0.0,0.27432]
[1776962378523,72.61,78382.11,0.0,0.99838,0.0,0.27432]
[1776962378612,72.61,78382.11,0.0,0.99838,0.0,0.27432]
[1776962378748,72.61,78382.11,0.0,0.99838,0.0,0.27432]
[1776962378773,72.61,78382.11,0.0,0.99838,0.0,0.27432]
[1776962378842,72.61,78382.12,0.0,0.99838,0.0,0.27431]
[1776962380565,72.61,78357.41,0.0,0.99835,0.0,0.27951]
[1776962381572,72.61,78354.7,0.0,0.99835,0.0,0.28008]
[1776962382579,72.61,78354.19,0.0,0.99835,0.0,0.28019]
[1776962385223,72.61,78353.85,0.0,0.99834,0.0,0.28026]
[1776962385277,72.61,78353.85,0.0,0.99834,0.0,0.28026]
[1776962385438,72.61,78353.85,0.0,0.99834,0.0,0.28026]
[1776962385525,72.61,78353.85,0.0,0.99834,0.0,0.28026]
[1776962385600,72.61,78353.98,0.0,0.99834,0.0,0.28023]
[1776962390635,72.61,78354.81,0.0,0.99835,0.0,0.28006]
[1776962396676,72.61,78356.68,0.0,0.99835,0.0,0.27966]
[1776962397443,72.61,78356.68,0.0,0.99835,0.0,0.27966]
[1776962397522,72.61,78356.68,0.0,0.99835,0.0,0.27966]
[1776962397584,72.61,78356.68,0.0,0.99835,0.0,0.27966]
[1776962397709,72.61,78356.68,0.0,0.99835,0.0,0.27966]
[1776962397774,72.61,78356.68,0.0,0.99835,0.0,0.27966]
[1776962397803,72.61,78356.31,0.0,0.99835,0.0,0.27974]
[1776962402720,72.61,78363.53,0.0,0.99836,0.0,0.27821]
[1776962403727,72.61,78360.51,0.0,0.99835,0.0,0.27885]
[1776962404952,72.61,78360.51,0.0,0.99835,0.0,0.27885]
[1776962405026,72.61,78360.51,0.0,0.99835,0.0,0.27885]
[1776962405031,72.61,78360.51,0.0,0.99835,0.0,0.27885]
[1776962405043,72.61,78360.51,0.0,0.99835,0.0,0.27885]
[1776962404989,72.61,78360.96,0.0,0.99835,0.0,0.27875]
[1776962405188,72.61,78360.96,0.0,0.99835,0.0,0.27875]
[1776962405276,72.61,78360.96,0.0,0.99835,0.0,0.27875]
[1776962405332,72.61,78360.96,0.0,0.99835,0.0,0.27875]
[1776962405121,72.61,78360.96,0.0,0.99835,0.0,0.27875]
[1776962406748,72.61,78362.96,0.0,0.99836,0.0,0.27833]
[1776962407773,72.61,78362.96,0.0,0.99836,0.0,0.27833]
[1776962408020,72.61,78362.96,0.0,0.99836,0.0,0.27833]
[1776962408029,72.61,78362.18,0.0,0.99836,0.0,0.2785]
[1776962408171,72.61,78362.18,0.0,0.99836,0.0,0.2785]
[1776962408414,72.61,78362.18,0.0,0.99836,0.0,0.2785]
[1776962408525,72.61,78362.18,0.0,0.99836,0.0,0.2785]
[1776962408531,72.61,78362.18,0.0,0.99836,0.0,0.2785]
[1776962408761,72.61,78361.34,0.0,0.99836,0.0,0.27867]
[1776962411773,72.61,78363.16,0.0,0.99836,0.0,0.27829]
[1776962412022,72.61,78363.16,0.0,0.99836,0.0,0.27829]
[1776962411783,72.61,78368.21,0.0,0.99836,0.0,0.27723]
[1776962412127,72.61,78368.21,0.0,0.99836,0.0,0.27723]
[1776962412235,72.61,78368.21,0.0,0.99836,0.0,0.27723]
[1776962412272,72.61,78368.21,0.0,0.99836,0.0,0.27723]
[1776962412790,72.61,78374.57,0.0,0.99837,0.0,0.27589]
[1776962413797,72.61,78377.08,0.0,0.99838,0.0,0.27537]
[1776962414804,72.61,78371.33,0.0,0.99837,0.0,0.27657]
[1776962415811,72.61,78368.31,0.0,0.99836,0.0,0.2772]
[1776962416203,72.61,78368.31,0.0,0.99836,0.0,0.2772]
[1776962416220,72.61,78368.31,0.0,0.99836,0.0,0.2772]
[1776962416272,72.61,78368.31,0.0,0.99836,0.0,0.2772]
[1776962416827,72.61,78368.31,0.0,0.99836,0.0,0.2772]
[1776962416886,72.61,78368.31,0.0,0.99836,0.0,0.2772]
[1776962416997,72.61,78368.31,0.0,0.99836,0.0,0.2772]
[1776962417024,72.61,78368.31,0.0,0.99836,0.0,0.2772]
[1776962416984,72.61,78368.16,0.0,0.99836,0.0,0.27724]
[1776962418832,72.61,78370.42,0.0,0.99837,0.0,0.27676]
[1776962420846,72.61,78376.97,0.0,0.99838,0.0,0.27539]
[1776962421853,72.61,78381.18,0.0,0.99838,0.0,0.27451]
[1776962423791,72.61,78381.01,0.0,0.99838,0.0,0.27455]
[1776962423863,72.61,78381.01,0.0,0.99838,0.0,0.27455]
[1776962424025,72.61,78381.01,0.0,0.99838,0.0,0.27455]
[1776962424091,72.61,78380.07,0.0,0.99838,0.0,0.27474]
[1776962424162,72.61,78380.07,0.0,0.99838,0.0,0.27474]
[1776962424218,72.61,78380.07,0.0,0.99838,0.0,0.27474]
[1776962424276,72.61,78380.07,0.0,0.99838,0.0,0.27474]
[1776962424506,72.61,78380.07,0.0,0.99838,0.0,0.27474]
[1776962424625,72.61,78380.07,0.0,0.99838,0.0,0.27474]
[1776962424775,72.61,78380.07,0.0,0.99838,0.0,0.27474]
[1776962424783,72.61,78380.07,0.0,0.99838,0.0,0.27474]
[1776962424903,72.61,78380.07,0.0,0.99838,0.0,0.27474]
[1776962425024,72.61,78380.07,0.0,0.99838,0.0,0.27474]
[1776962425045,72.61,78380.07,0.0,0.99838,0.0,0.27474]
[1776962424981,72.61,78379.73,0.0,0.99838,0.0,0.27481]
[1776962425168,72.61,78379.73,0.0,0.99838,0.0,0.27481]
[1776962425289,72.61,78379.73,0.0,0.99838,0.0,0.27481]
[1776962425293,72.61,78379.73,0.0,0.99838,0.0,0.27481]
[1776962425516,72.61,78379.73,0.0,0.99838,0.0,0.27481]
[1776962425534,72.61,78379.73,0.0,0.99838,0.0,0.27481]
[1776962425705,72.61,78379.73,0.0,0.99838,0.0,0.27481]
[1776962425778,72.61,78379.73,0.0,0.99838,0.0,0.27481]
[1776962425866,72.61,78379.73,0.0,0.99838,0.0,0.27481]
[1776962425992,72.61,78379.73,0.0,0.99838,0.0,0.27481]
[1776962426021,72.61,78379.73,0.0,0.99838,0.0,0.27481]
[1776962426093,72.61,78379.71,0.0,0.99838,0.0,0.27482]
[1776962426257,72.61,78379.71,0.0,0.99838,0.0,0.27482]
[1776962426270,72.61,78379.71,0.0,0.99838,0.0,0.27482]
[1776962426521,72.61,78379.71,0.0,0.99838,0.0,0.27482]
[1776962426859,72.61,78379.71,0.0,0.99838,0.0,0.27482]
[1776962427026,72.61,78379.71,0.0,0.99838,0.0,0.27482]
[1776962426888,72.61,78379.69,0.0,0.99838,0.0,0.27482]
[1776962427244,72.61,78379.69,0.0,0.99838,0.0,0.27482]
[1776962427270,72.61,78379.69,0.0,0.99838,0.0,0.27482]
[1776962427571,72.61,78379.69,0.0,0.99838,0.0,0.27482]
[1776962427905,72.61,78379.69,0.0,0.99838,0.0,0.27482]
[1776962428019,72.61,78379.69,0.0,0.99838,0.0,0.27482]
[1776962428025,72.61,78379.69,0.0,0.99838,0.0,0.27482]
[1776962427976,72.61,78379.61,0.0,0.99838,0.0,0.27484]
[1776962428221,72.61,78379.61,0.0,0.99838,0.0,0.27484]
[1776962428272,72.61,78379.61,0.0,0.99838,0.0,0.27484]
[1776962428567,72.61,78379.61,0.0,0.99838,0.0,0.27484]
[1776962428712,72.61,78379.61,0.0,0.99838,0.0,0.27484]
[1776962428769,72.61,78379.61,0.0,0.99838,0.0,0.27484]
[1776962428899,72.61,78379.61,0.0,0.99838,0.0,0.27484]
[1776962429061,72.61,78379.61,0.0,0.99838,0.0,0.27484]
[1776962428902,72.61,78380.27,0.0,0.99838,0.0,0.2747]
[1776962429227,72.61,78380.27,0.0,0.99838,0.0,0.2747]
[1776962429269,72.61,78380.27,0.0,0.99838,0.0,0.2747]
[1776962429534,72.61,78380.27,0.0,0.99838,0.0,0.2747]
[1776962429893,72.61,78380.27,0.0,0.99838,0.0,0.2747]
[1776962430022,72.61,78380.27,0.0,0.99838,0.0,0.2747]
[1776962430035,72.61,78380.27,0.0,0.99838,0.0,0.2747]
[1776962429909,72.61,78380.87,0.0,0.99838,0.0,0.27457]
[1776962430227,72.61,78380.87,0.0,0.99838,0.0,0.27457]
[1776962430270,72.61,78380.87,0.0,0.99838,0.0,0.27457]
[1776962430509,72.61,78380.87,0.0,0.99838,0.0,0.27457]
[1776962430625,72.61,78380.87,0.0,0.99838,0.0,0.27457]
[1776962430916,72.61,78382.64,0.0,0.99838,0.0,0.27421]
[1776962431271,72.61,78382.64,0.0,0.99838,0.0,0.27421]
[1776962431368,72.61,78382.64,0.0,0.99838,0.0,0.27421]
[1776962431500,72.61,78382.64,0.0,0.99838,0.0,0.27421]
[1776962431775,72.61,78382.64,0.0,0.99838,0.0,0.27421]
[1776962431876,72.61,78382.64,0.0,0.99839,0.0,0.27365]
[1776962432271,72.61,78382.64,0.0,0.99839,0.0,0.27365]
[1776962432366,72.61,78382.64,0.0,0.99839,0.0,0.27365]
[1776962432436,72.61,78382.64,0.0,0.99839,0.0,0.27365]
[1776962432524,72.61,78382.64,0.0,0.99839,0.0,0.27365]
[1776962432930,72.61,78384.31,0.0,0.99839,0.0,0.27331]
[1776962436960,72.61,78383.4,0.0,0.99839,0.0,0.27349]
[1776962437967,72.61,78382.09,0.0,0.99839,0.0,0.27377]
[1776962438171,72.61,78382.09,0.0,0.99839,0.0,0.27377]
[1776962438178,72.61,78382.09,0.0,0.99839,0.0,0.27377]
[1776962438273,72.61,78382.09,0.0,0.99839,0.0,0.27377]
[1776962439981,72.61,78383.43,0.0,0.99839,0.0,0.27349]
[1776962440988,72.61,78385.34,0.0,0.99839,0.0,0.27309]
[1776962443002,72.61,78386.92,0.0,0.99839,0.0,0.27276]
[1776962445636,72.61,78386.49,0.0,0.99839,0.0,0.27285]
[1776962445642,72.61,78386.49,0.0,0.99839,0.0,0.27285]
[1776962445782,72.61,78386.49,0.0,0.99839,0.0,0.27285]
[1776962446026,72.61,78378.9,0.0,0.99838,0.0,0.27443]
[1776962447033,72.61,78377.67,0.0,0.99838,0.0,0.27469]
[1776962450055,72.61,78379.16,0.0,0.99838,0.0,0.27438]
[1776962451062,72.61,78380.46,0.0,0.99838,0.0,0.27411]
[1776962452508,72.61,78380.49,0.0,0.99838,0.0,0.2741]
[1776962452518,72.61,78380.49,0.0,0.99838,0.0,0.2741]
[1776962452524,72.61,78380.49,0.0,0.99838,0.0,0.2741]
[1776962452661,72.61,78380.49,0.0,0.99838,0.0,0.2741]
[1776962452768,72.61,78380.49,0.0,0.99838,0.0,0.2741]
[1776962453075,72.61,78384.14,0.0,0.99839,0.0,0.27334]
[1776962456097,72.61,78383.44,0.0,0.99839,0.0,0.27349]
[1776962458111,72.61,78384.57,0.0,0.99839,0.0,0.27325]
[1776962458539,72.61,78384.57,0.0,0.99839,0.0,0.27325]
[1776962458696,72.61,78384.57,0.0,0.99839,0.0,0.27325]
[1776962458771,72.61,78384.57,0.0,0.99839,0.0,0.27325]
[1776962459118,72.61,78385.33,0.0,0.99839,0.0,0.27309]
[1776962460124,72.61,78390.07,0.0,0.9984,0.0,0.27211]
[1776962461132,72.61,78391.57,0.0,0.9984,0.0,0.2718]
[1776962461544,72.61,78391.57,0.0,0.9984,0.0,0.2718]
[1776962461708,72.61,78391.57,0.0,0.9984,0.0,0.2718]
[1776962461773,72.61,78391.57,0.0,0.9984,0.0,0.2718]
[1776962462139,72.61,78390.33,0.0,0.9984,0.0,0.27206]
[1776962463146,72.61,78388.52,0.0,0.9984,0.0,0.27243]
[1776962464153,72.61,78383.81,0.0,0.99839,0.0,0.27341]
[1776962465160,72.61,78364.7,0.0,0.99836,0.0,0.27741]
[1776962466167,72.61,78362.66,0.0,0.99836,0.0,0.27784]
[1776962467461,72.61,78362.66,0.0,0.99836,0.0,0.27784]
[1776962467471,72.61,78362.66,0.0,0.99836,0.0,0.27784]
[1776962467523,72.61,78362.66,0.0,0.99836,0.0,0.27784]
[1776962467528,72.61,78362.66,0.0,0.99836,0.0,0.27784]
[1776962467759,72.61,78362.66,0.0,0.99836,0.0,0.27784]
[1776962467774,72.61,78362.66,0.0,0.99836,0.0,0.27784]
[1776962469187,72.61,78363.88,0.0,0.99836,0.0,0.27758]
[1776962472209,72.61,78364.99,0.0,0.99836,0.0,0.27734]
[1776962473216,72.61,78366.44,0.0,0.99837,0.0,0.27704]
[1776962474223,72.61,78368.42,0.0,0.99837,0.0,0.27662]
[1776962475281,72.61,78368.42,0.0,0.99837,0.0,0.27662]
[1776962475300,72.61,78368.42,0.0,0.99837,0.0,0.27662]
[1776962475368,72.61,78368.42,0.0,0.99837,0.0,0.27662]
[1776962475526,72.61,78368.42,0.0,0.99837,0.0,0.27662]
[1776962475702,72.61,78368.42,0.0,0.99837,0.0,0.27662]
[1776962475781,72.61,78368.42,0.0,0.99837,0.0,0.27662]
[1776962475856,72.61,78368.42,0.0,0.99837,0.0,0.27662]
[1776962476024,72.61,78368.42,0.0,0.99837,0.0,0.27662]
[1776962476126,72.61,78369.36,0.0,0.99837,0.0,0.27643]
[1776962476184,72.61,78369.36,0.0,0.99837,0.0,0.27643]
[1776962476275,72.61,78369.36,0.0,0.99837,0.0,0.27643]
[1776962476501,72.61,78369.36,0.0,0.99837,0.0,0.27643]
[1776962476520,72.61,78369.36,0.0,0.99837,0.0,0.27643]
[1776962476770,72.61,78369.36,0.0,0.99837,0.0,0.27643]
[1776962476910,72.61,78369.36,0.0,0.99837,0.0,0.27643]
[1776962477020,72.61,78369.36,0.0,0.99837,0.0,0.27643]
[1776962477120,72.61,78371.45,0.0,0.99837,0.0,0.27599]
[1776962477279,72.61,78371.45,0.0,0.99837,0.0,0.27599]
[1776962477497,72.61,78371.45,0.0,0.99837,0.0,0.27599]
[1776962477520,72.61,78371.45,0.0,0.99837,0.0,0.27599]
[1776962477775,72.61,78371.45,0.0,0.99837,0.0,0.27599]
[1776962477781,72.61,78371.45,0.0,0.99837,0.0,0.27599]
[1776962478019,72.61,78371.45,0.0,0.99837,0.0,0.27599]
[1776962478271,72.61,78371.54,0.0,0.99837,0.0,0.27597]
[1776962478482,72.61,78371.54,0.0,0.99837,0.0,0.27597]
[1776962478524,72.61,78371.54,0.0,0.99837,0.0,0.27597]
[1776962478771,72.61,78371.54,0.0,0.99837,0.0,0.27597]
[1776962478869,72.61,78371.54,0.0,0.99837,0.0,0.27597]
[1776962479020,72.61,78371.54,0.0,0.99837,0.0,0.27597]
[1776962479117,72.61,78370.82,0.0,0.99837,0.0,0.27612]
[1776962479269,72.61,78370.82,0.0,0.99837,0.0,0.27612]
[1776962479369,72.61,78366.59,0.0,0.99837,0.0,0.27701]
[1776962480469,72.61,78366.59,0.0,0.99837,0.0,0.27701]
[1776962480519,72.61,78366.59,0.0,0.99837,0.0,0.27701]
[1776962480769,72.61,78366.59,0.0,0.99837,0.0,0.27701]
[1776962481140,72.61,78366.59,0.0,0.99837,0.0,0.27701]
[1776962480870,72.61,78368.03,0.0,0.99837,0.0,0.27671]
[1776962481270,72.61,78368.03,0.0,0.99837,0.0,0.27671]
[1776962481532,72.61,78368.03,0.0,0.99837,0.0,0.27671]
[1776962481751,72.61,78368.03,0.0,0.99837,0.0,0.27671]
[1776962481771,72.61,78368.03,0.0,0.99837,0.0,0.27671]
[1776962482020,72.61,78368.03,0.0,0.99837,0.0,0.27671]
[1776962482135,72.61,78368.03,0.0,0.99837,0.0,0.27671]
[1776962482104,72.61,78366.9,0.0,0.99837,0.0,0.27694]
[1776962482258,72.61,78366.9,0.0,0.99837,0.0,0.27694]
[1776962482269,72.61,78366.9,0.0,0.99837,0.0,0.27694]
[1776962482465,72.61,78366.9,0.0,0.99837,0.0,0.27694]
[1776962482519,72.61,78366.9,0.0,0.99837,0.0,0.27694]
[1776962482774,72.61,78366.9,0.0,0.99837,0.0,0.27694]
[1776962488321,72.61,78367.56,0.0,0.99837,0.0,0.2768]
[1776962491342,72.61,78368.54,0.0,0.99837,0.0,0.27604]
[1776962496377,72.61,78368.23,0.0,0.99837,0.0,0.27611]
[1776962498967,72.61,78365.15,0.0,0.99837,0.0,0.27675]
[1776962499593,72.61,78364.16,0.0,0.99837,0.0,0.27696]
[1776962500405,72.61,78365.61,0.0,0.99837,0.0,0.27666]
[1776962501412,72.61,78364.93,0.0,0.99837,0.0,0.2768]
[1776962502418,72.61,78366.47,0.0,0.99837,0.0,0.27648]
[1776962504433,72.61,78367.42,0.0,0.99837,0.0,0.27628]
[1776962507457,72.61,78366.69,0.0,0.99837,0.0,0.27643]
[1776962513499,72.61,78366.24,0.0,0.99837,0.0,0.27652]
[1776962518534,72.61,78366.02,0.0,0.99837,0.0,0.27657]
[1776962522571,72.61,78377.89,0.0,0.99838,0.0,0.27409]
[1776962523576,72.61,78385.27,0.0,0.99839,0.0,0.27255]
[1776962524583,72.61,78390.35,0.0,0.9984,0.0,0.2715]
[1776962525590,72.61,78391.64,0.0,0.9984,0.0,0.27124]
[1776962526597,72.61,78389.66,0.0,0.9984,0.0,0.27165]
[1776962528611,72.61,78385.38,0.0,0.99839,0.0,0.27253]
[1776962529618,72.61,78386.14,0.0,0.9984,0.0,0.27237]
[1776962531633,72.61,78385.28,0.0,0.99839,0.0,0.27255]
[1776962533646,72.61,78368.43,0.0,0.99837,0.0,0.27606]
[1776962534653,72.61,78368.02,0.0,0.99837,0.0,0.27615]
[1776962535660,72.61,78370.11,0.0,0.99837,0.0,0.27571]
[1776962536667,72.61,78371.51,0.0,0.99838,0.0,0.27542]
[1776962537675,72.61,78375.38,0.0,0.99838,0.0,0.27461]
[1776962539688,72.61,78374.01,0.0,0.99838,0.0,0.2749]
[1776962541702,72.61,78372.0,0.0,0.99838,0.0,0.27532]
[1776962542709,72.61,78371.36,0.0,0.99838,0.0,0.27545]
[1776962545730,72.61,78367.03,0.0,0.99837,0.0,0.27636]
[1776962546737,72.61,78361.24,0.0,0.99836,0.0,0.27757]
[1776962548751,72.61,78358.77,0.0,0.99836,0.0,0.2781]
[1776962549758,72.61,78356.85,0.0,0.99836,0.0,0.2785]
[1776962550948,72.61,78356.85,0.0,0.99836,0.0,0.2785]
[1776962551032,72.61,78356.85,0.0,0.99836,0.0,0.2785]
[1776962551133,72.61,78355.97,0.0,0.99836,0.0,0.27813]
[1776962551597,72.61,78355.97,0.0,0.99836,0.0,0.27813]
[1776962551644,72.61,78355.97,0.0,0.99836,0.0,0.27813]
[1776962551782,72.61,78355.97,0.0,0.99836,0.0,0.27813]
[1776962551786,72.61,78342.53,0.0,0.99834,0.0,0.28098]
[1776962552782,72.61,78337.68,0.0,0.99833,0.0,0.28201]
[1776962553789,72.61,78337.7,0.0,0.99833,0.0,0.28201]
[1776962558824,72.61,78338.46,0.0,0.99833,0.0,0.28184]
[1776962560838,72.61,78336.08,0.0,0.99833,0.0,0.28235]
[1776962565873,72.61,78335.3,0.0,0.99833,0.0,0.28252]
[1776962566880,72.61,78334.44,0.0,0.99833,0.0,0.2827]
[1776962571917,72.61,78334.85,0.0,0.99833,0.0,0.28262]
[1776962576952,72.61,78334.67,0.0,0.99833,0.0,0.28265]
[1776962581987,72.61,78334.71,0.0,0.99833,0.0,0.28265]
[1776962582994,72.61,78335.9,0.0,0.99833,0.0,0.28239]
[1776962584001,72.61,78342.91,0.0,0.99834,0.0,0.28089]
[1776962585008,72.61,78346.02,0.0,0.99834,0.0,0.28023]
[1776962587022,72.61,78347.93,0.0,0.99835,0.0,0.27983]
[1776962588029,72.61,78347.04,0.0,0.99835,0.0,0.28002]
[1776962589036,72.61,78346.08,0.0,0.99834,0.0,0.28022]
[1776962590043,72.61,78346.96,0.0,0.99834,0.0,0.28003]
[1776962591050,72.61,78356.72,0.0,0.99836,0.0,0.27797]
[1776962592056,72.61,78360.68,0.0,0.99836,0.0,0.27713]
[1776962593064,72.61,78362.63,0.0,0.99837,0.0,0.27672]
[1776962594071,72.61,78363.19,0.0,0.99837,0.0,0.27661]
[1776962595078,72.61,78360.47,0.0,0.99836,0.0,0.27718]
[1776962596084,72.61,78361.58,0.0,0.99837,0.0,0.27694]
[1776962597092,72.61,78362.54,0.0,0.99837,0.0,0.27674]
[1776962598099,72.61,78361.43,0.0,0.99837,0.0,0.27698]
[1776962599106,72.61,78355.68,0.0,0.99836,0.0,0.27819]
[1776962600113,72.61,78352.03,0.0,0.99835,0.0,0.27896]
[1776962601120,72.61,78354.42,0.0,0.99836,0.0,0.27845]
[1776962602127,72.61,78355.17,0.0,0.99836,0.0,0.2783]
[1776962603133,72.61,78355.78,0.0,0.99836,0.0,0.27817]
[1776962606155,72.61,78361.88,0.0,0.99837,0.0,0.27688]
[1776962607162,72.61,78365.2,0.0,0.99837,0.0,0.27618]
[1776962608168,72.61,78366.97,0.0,0.99837,0.0,0.27581]
[1776962609175,72.61,78367.88,0.0,0.99837,0.0,0.27562]
[1776962610183,72.61,78368.64,0.0,0.99838,0.0,0.27546]
[1776962611189,72.61,78367.74,0.0,0.99838,0.0,0.2751]
[1776962614211,72.61,78367.18,0.0,0.99838,0.0,0.27521]
[1776962615218,72.61,78369.67,0.0,0.99838,0.0,0.27469]
[1776962616225,72.61,78370.87,0.0,0.99838,0.0,0.27444]
[1776962617232,72.61,78371.53,0.0,0.99838,0.0,0.2743]
[1776962624281,72.61,78372.68,0.0,0.99838,0.0,0.27406]
[1776962626295,72.61,78366.08,0.0,0.99837,0.0,0.27544]
[1776962627302,72.61,78367.8,0.0,0.99838,0.0,0.27508]
[1776962628310,72.61,78369.43,0.0,0.99838,0.0,0.27474]
[1776962634351,72.61,78369.6,0.0,0.99838,0.0,0.27471]
[1776962635357,72.61,78372.0,0.0,0.99838,0.0,0.27421]
[1776962637372,72.61,78374.05,0.0,0.99839,0.0,0.27378]
[1776962639386,72.61,78374.88,0.0,0.99839,0.0,0.27361]
[1776962642070,72.61,78373.95,0.0,0.99839,0.0,0.2738]
[1776962642407,72.61,78374.81,0.0,0.99839,0.0,0.27362]
[1776962643804,72.61,78374.81,0.0,0.99839,0.0,0.27362]
[1776962643885,72.61,78376.42,0.0,0.99839,0.0,0.27329]
[1776962645031,72.61,78376.42,0.0,0.99839,0.0,0.27329]
[1776962645268,72.61,78376.42,0.0,0.99839,0.0,0.27329]
[1776962645055,72.61,78375.55,0.0,0.99839,0.0,0.27347]
[1776962649456,72.61,78378.99,0.0,0.99839,0.0,0.27275]
[1776962650463,72.61,78381.92,0.0,0.9984,0.0,0.27215]
[1776962651603,72.61,78381.92,0.0,0.9984,0.0,0.27215]
[1776962651670,72.61,78381.92,0.0,0.9984,0.0,0.27215]
[1776962651733,72.61,78381.92,0.0,0.9984,0.0,0.27215]
[1776962651776,72.61,78381.92,0.0,0.9984,0.0,0.27215]
[1776962651916,72.61,78381.92,0.0,0.9984,0.0,0.27215]
[1776962651984,72.61,78381.92,0.0,0.9984,0.0,0.27215]
[1776962652023,72.61,78381.92,0.0,0.9984,0.0,0.27215]
[1776962652122,72.61,78383.05,0.0,0.9984,0.0,0.27191]
[1776962656505,72.61,78377.96,0.0,0.99839,0.0,0.27297]
[1776962658519,72.61,78361.67,0.0,0.99837,0.0,0.27637]
[1776962659526,72.61,78362.65,0.0,0.99837,0.0,0.27616]
[1776962660653,72.61,78362.65,0.0,0.99837,0.0,0.27616]
[1776962660776,72.61,78362.65,0.0,0.99837,0.0,0.27616]
[1776962660788,72.61,78362.65,0.0,0.99837,0.0,0.27616]
[1776962660887,72.61,78362.65,0.0,0.99837,0.0,0.27616]
[1776962661014,72.61,78362.65,0.0,0.99837,0.0,0.27616]
[1776962661018,72.61,78362.65,0.0,0.99837,0.0,0.27616]
[1776962661148,72.61,78362.65,0.0,0.99837,0.0,0.27616]
[1776962661277,72.61,78362.65,0.0,0.99837,0.0,0.27616]
[1776962661241,72.61,78363.51,0.0,0.99837,0.0,0.27598]
[1776962662547,72.61,78367.93,0.0,0.99838,0.0,0.27506]
[1776962666575,72.61,78370.67,0.0,0.99838,0.0,0.27448]
[1776962671610,72.61,78371.11,0.0,0.99838,0.0,0.27384]
[1776962674630,72.61,78374.46,0.0,0.99839,0.0,0.27314]
[1776962676653,72.61,78382.01,0.0,0.9984,0.0,0.27158]
[1776962678182,72.61,78382.01,0.0,0.9984,0.0,0.27158]
[1776962678287,72.61,78382.01,0.0,0.9984,0.0,0.27158]
[1776962678349,72.61,78386.12,0.0,0.99841,0.0,0.27073]
[1776962678397,72.61,78386.12,0.0,0.99841,0.0,0.27073]
[1776962678523,72.61,78386.12,0.0,0.99841,0.0,0.27073]
[1776962679184,72.61,78386.12,0.0,0.99841,0.0,0.27073]
[1776962679246,72.61,78386.12,0.0,0.99841,0.0,0.27073]
[1776962679277,72.61,78386.12,0.0,0.99841,0.0,0.27073]
[1776962679273,72.61,78386.81,0.0,0.99841,0.0,0.27059]
[1776962681693,72.61,78394.86,0.0,0.99842,0.0,0.26893]
[1776962682700,72.61,78400.88,0.0,0.99843,0.0,0.2677]
[1776962683707,72.61,78394.65,0.0,0.99842,0.0,0.26898]
[1776962684715,72.61,78390.53,0.0,0.99841,0.0,0.26982]
[1776962687220,72.61,78389.8,0.0,0.99841,0.0,0.26997]
[1776962687243,72.61,78389.8,0.0,0.99841,0.0,0.26997]
[1776962687300,72.61,78389.76,0.0,0.99841,0.0,0.26998]
[1776962687406,72.61,78389.76,0.0,0.99841,0.0,0.26998]
[1776962687522,72.61,78389.76,0.0,0.99841,0.0,0.26998]
[1776962687736,72.61,78387.27,0.0,0.99841,0.0,0.27049]
[1776962689731,72.61,78385.56,0.0,0.9984,0.0,0.27084]
[1776962689775,72.61,78385.56,0.0,0.9984,0.0,0.27084]
[1776962689809,72.61,78385.56,0.0,0.9984,0.0,0.27084]
[1776962689921,72.61,78385.56,0.0,0.9984,0.0,0.27084]
[1776962690024,72.61,78385.56,0.0,0.9984,0.0,0.27084]
[1776962690033,72.61,78385.56,0.0,0.9984,0.0,0.27084]
[1776962690156,72.61,78385.56,0.0,0.9984,0.0,0.27084]
[1776962690269,72.61,78385.56,0.0,0.9984,0.0,0.27084]
[1776962690494,72.61,78385.58,0.0,0.9984,0.0,0.27084]
[1776962690529,72.61,78385.58,0.0,0.9984,0.0,0.27084]
[1776962690759,72.61,78382.21,0.0,0.9984,0.0,0.27154]
[1776962691766,72.61,78376.57,0.0,0.99839,0.0,0.2727]
[1776962692906,72.61,78376.57,0.0,0.99839,0.0,0.2727]
[1776962692912,72.61,78376.57,0.0,0.99839,0.0,0.2727]
[1776962693027,72.61,78376.57,0.0,0.99839,0.0,0.2727]
[1776962693034,72.61,78376.57,0.0,0.99839,0.0,0.2727]
[1776962693179,72.61,78376.57,0.0,0.99839,0.0,0.2727]
[1776962693272,72.61,78376.57,0.0,0.99839,0.0,0.2727]
[1776962693291,72.61,78376.57,0.0,0.99839,0.0,0.2727]
[1776962693275,72.61,78379.05,0.0,0.9984,0.0,0.27219]
[1776962693405,72.61,78379.05,0.0,0.9984,0.0,0.27219]
[1776962693521,72.61,78379.05,0.0,0.9984,0.0,0.27219]
[1776962693527,72.61,78379.05,0.0,0.9984,0.0,0.27219]
[1776962693778,72.61,78379.05,0.0,0.9984,0.0,0.27219]
[1776962693886,72.61,78379.05,0.0,0.9984,0.0,0.27219]
[1776962694027,72.61,78379.05,0.0,0.9984,0.0,0.27219]
[1776962694033,72.61,78379.05,0.0,0.9984,0.0,0.27219]
[1776962694217,72.61,78379.05,0.0,0.9984,0.0,0.27219]
[1776962694271,72.61,78379.05,0.0,0.9984,0.0,0.27219]
[1776962694318,72.61,78378.89,0.0,0.9984,0.0,0.27222]
[1776962695292,72.61,78378.89,0.0,0.9984,0.0,0.27222]
[1776962695794,72.61,78354.89,0.0,0.99836,0.0,0.27723]
[1776962696801,72.61,78359.94,0.0,0.99837,0.0,0.27617]
[1776962697808,72.61,78357.33,0.0,0.99837,0.0,0.27672]
[1776962698911,72.61,78357.33,0.0,0.99837,0.0,0.27672]
[1776962700256,72.61,78358.21,0.0,0.99837,0.0,0.27654]
[1776962700274,72.61,78358.21,0.0,0.99837,0.0,0.27654]
[1776962700340,72.61,78358.21,0.0,0.99837,0.0,0.27654]
[1776962700461,72.61,78357.84,0.0,0.99837,0.0,0.27661]
[1776962700522,72.61,78357.84,0.0,0.99837,0.0,0.27661]
[1776962705864,72.61,78357.42,0.0,0.99837,0.0,0.2767]
[1776962706871,72.61,78364.1,0.0,0.99838,0.0,0.2753]
[1776962708885,72.61,78361.37,0.0,0.99837,0.0,0.27587]
[1776962709892,72.61,78367.4,0.0,0.99838,0.0,0.27461]
[1776962710525,72.61,78367.4,0.0,0.99838,0.0,0.27461]
[1776962710531,72.61,78367.4,0.0,0.99838,0.0,0.27461]
[1776962710687,72.61,78367.4,0.0,0.99838,0.0,0.27461]
[1776962710770,72.61,78367.4,0.0,0.99838,0.0,0.27461]
[1776962710795,72.61,78367.4,0.0,0.99838,0.0,0.27461]
[1776962710947,72.61,78367.4,0.0,0.99838,0.0,0.27461]
[1776962711024,72.61,78367.4,0.0,0.99838,0.0,0.27461]
[1776962711072,72.61,78367.4,0.0,0.99838,0.0,0.27461]
[1776962711226,72.61,78367.4,0.0,0.99838,0.0,0.27461]
[1776962711272,72.61,78367.4,0.0,0.99838,0.0,0.27461]
[1776962711321,72.61,78370.27,0.0,0.99838,0.0,0.27401]
[1776962711484,72.61,78370.27,0.0,0.99838,0.0,0.27401]
[1776962711541,72.61,78370.27,0.0,0.99838,0.0,0.27401]
[1776962711613,72.61,78370.27,0.0,0.99838,0.0,0.27401]
[1776962711774,72.61,78370.27,0.0,0.99838,0.0,0.27401]
[1776962711782,72.61,78370.27,0.0,0.99838,0.0,0.27401]
[1776962711929,72.61,78370.27,0.0,0.99838,0.0,0.27401]
[1776962712020,72.61,78370.27,0.0,0.99838,0.0,0.27401]
[1776962712156,72.61,78370.27,0.0,0.99838,0.0,0.27401]
[1776962712271,72.61,78370.27,0.0,0.99838,0.0,0.27401]
[1776962712370,72.61,78370.18,0.0,0.99838,0.0,0.27403]
[1776962712523,72.61,78370.18,0.0,0.99838,0.0,0.27403]
[1776962712654,72.61,78370.18,0.0,0.99838,0.0,0.27403]
[1776962712784,72.61,78370.18,0.0,0.99838,0.0,0.27403]
[1776962713038,72.61,78370.18,0.0,0.99838,0.0,0.27403]
[1776962713154,72.61,78370.18,0.0,0.99838,0.0,0.27403]
[1776962713269,72.61,78370.18,0.0,0.99838,0.0,0.27403]
[1776962713334,72.61,78370.84,0.0,0.99838,0.0,0.27389]
[1776962713524,72.61,78370.84,0.0,0.99838,0.0,0.27389]
[1776962713632,72.61,78370.84,0.0,0.99838,0.0,0.27389]
[1776962713922,72.61,78375.67,0.0,0.99839,0.0,0.27289]
[1776962717021,72.61,78377.26,0.0,0.99839,0.0,0.27256]
[1776962717280,72.61,78377.26,0.0,0.99839,0.0,0.27256]
[1776962717321,72.61,78378.92,0.0,0.9984,0.0,0.27222]
[1776962717410,72.61,78378.92,0.0,0.9984,0.0,0.27222]
[1776962717537,72.61,78378.92,0.0,0.9984,0.0,0.27222]
[1776962717768,72.61,78378.92,0.0,0.9984,0.0,0.27222]
[1776962717902,72.61,78378.92,0.0,0.9984,0.0,0.27222]
[1776962717950,72.61,78383.33,0.0,0.9984,0.0,0.2713]
[1776962718957,72.61,78385.36,0.0,0.9984,0.0,0.27088]
[1776962719804,72.61,78385.36,0.0,0.9984,0.0,0.27088]
[1776962720021,72.61,78385.36,0.0,0.9984,0.0,0.27088]
[1776962720026,72.61,78385.36,0.0,0.9984,0.0,0.27088]
[1776962720271,72.61,78385.36,0.0,0.9984,0.0,0.27088]
[1776962720371,72.61,78387.14,0.0,0.99841,0.0,0.27052]
[1776962721027,72.61,78387.14,0.0,0.99841,0.0,0.27052]
[1776962721141,72.61,78387.14,0.0,0.99841,0.0,0.27052]
[1776962721278,72.61,78387.14,0.0,0.99841,0.0,0.27052]
[1776962721356,72.61,78387.14,0.0,0.99841,0.0,0.27052]
[1776962721305,72.61,78387.75,0.0,0.99841,0.0,0.27039]
[1776962721483,72.61,78387.75,0.0,0.99841,0.0,0.27039]
[1776962721791,72.61,78387.75,0.0,0.99841,0.0,0.27039]
[1776962722020,72.61,78387.75,0.0,0.99841,0.0,0.27039]
[1776962722029,72.61,78387.75,0.0,0.99841,0.0,0.27039]
[1776962722036,72.61,78380.61,0.0,0.9984,0.0,0.27187]
[1776962722985,72.61,78378.34,0.0,0.99839,0.0,0.27234]
[1776962723951,72.61,78378.34,0.0,0.99839,0.0,0.27234]
[1776962724012,72.61,78378.34,0.0,0.99839,0.0,0.27234]
[1776962724024,72.61,78378.34,0.0,0.99839,0.0,0.27234]
[1776962725022,72.61,78379.62,0.0,0.9984,0.0,0.27207]
[1776962725070,72.61,78379.62,0.0,0.9984,0.0,0.27207]
[1776962725239,72.61,78379.62,0.0,0.9984,0.0,0.27207]
[1776962725272,72.61,78379.62,0.0,0.9984,0.0,0.27207]
[1776962725372,72.61,78379.62,0.0,0.9984,0.0,0.27207]
[1776962725340,72.61,78383.66,0.0,0.9984,0.0,0.27124]
[1776962725575,72.61,78383.66,0.0,0.9984,0.0,0.27124]
[1776962725780,72.61,78383.66,0.0,0.9984,0.0,0.27124]
[1776962725902,72.61,78383.66,0.0,0.9984,0.0,0.27124]
[1776962726025,72.61,78383.66,0.0,0.9984,0.0,0.27124]
[1776962726031,72.61,78383.66,0.0,0.9984,0.0,0.27124]
[1776962726123,72.61,78383.6,0.0,0.9984,0.0,0.27125]
[1776962728021,72.61,78381.11,0.0,0.9984,0.0,0.27176]
[1776962729024,72.61,78381.11,0.0,0.9984,0.0,0.27176]
[1776962729270,72.61,78381.11,0.0,0.9984,0.0,0.27176]
[1776962729277,72.61,78381.11,0.0,0.9984,0.0,0.27176]
[1776962729380,72.61,78381.11,0.0,0.9984,0.0,0.27176]
[1776962729371,72.61,78380.46,0.0,0.9984,0.0,0.2719]
[1776962729521,72.61,78380.46,0.0,0.9984,0.0,0.2719]
[1776962729651,72.61,78380.46,0.0,0.9984,0.0,0.2719]
[1776962729773,72.61,78380.46,0.0,0.9984,0.0,0.2719]
[1776962729774,72.61,78380.46,0.0,0.9984,0.0,0.2719]
[1776962729982,72.61,78380.46,0.0,0.9984,0.0,0.2719]
[1776962730028,72.61,78380.46,0.0,0.9984,0.0,0.2719]
[1776962730270,72.61,78380.46,0.0,0.9984,0.0,0.2719]
[1776962730275,72.61,78380.46,0.0,0.9984,0.0,0.2719]
[1776962730371,72.61,78379.65,0.0,0.9984,0.0,0.27206]
[1776962730511,72.61,78379.65,0.0,0.9984,0.0,0.27206]
[1776962730649,72.61,78379.65,0.0,0.9984,0.0,0.27206]
[1776962730799,72.61,78379.65,0.0,0.9984,0.0,0.27206]
[1776962731275,72.61,78379.65,0.0,0.9984,0.0,0.27206]
[1776962731373,72.61,78380.22,0.0,0.9984,0.0,0.2714]
[1776962732049,72.61,78381.74,0.0,0.9984,0.0,0.27108]
[1776962734063,72.61,78382.93,0.0,0.9984,0.0,0.27084]
[1776962735070,72.61,78386.59,0.0,0.99841,0.0,0.27008]
[1776962739098,72.61,78387.42,0.0,0.99841,0.0,0.26991]
[1776962740105,72.61,78389.45,0.0,0.99841,0.0,0.2695]
[1776962741792,72.61,78389.89,0.0,0.99841,0.0,0.2694]
[1776962742009,72.61,78389.89,0.0,0.99841,0.0,0.2694]
[1776962742020,72.61,78389.89,0.0,0.99841,0.0,0.2694]
[1776962742198,72.61,78387.27,0.0,0.99841,0.0,0.26994]
[1776962743126,72.61,78382.15,0.0,0.9984,0.0,0.271]
[1776962744134,72.61,78375.53,0.0,0.99839,0.0,0.27237]
[1776962746147,72.61,78376.64,0.0,0.9984,0.0,0.27214]
[1776962747154,72.61,78374.89,0.0,0.99839,0.0,0.2725]
[1776962747696,72.61,78374.89,0.0,0.99839,0.0,0.2725]
[1776962747753,72.61,78374.89,0.0,0.99839,0.0,0.2725]
[1776962747772,72.61,78374.89,0.0,0.99839,0.0,0.2725]
[1776962749168,72.61,78370.82,0.0,0.99839,0.0,0.27334]
[1776962751183,72.61,78368.81,0.0,0.99838,0.0,0.27376]
[1776962752016,72.61,78368.81,0.0,0.99838,0.0,0.27376]
[1776962752143,72.61,78368.81,0.0,0.99838,0.0,0.27376]
[1776962752272,72.61,78368.81,0.0,0.99838,0.0,0.27376]
[1776962756217,72.61,78369.76,0.0,0.99839,0.0,0.27356]
[1776962757224,72.61,78367.91,0.0,0.99838,0.0,0.27395]
[1776962757659,72.61,78367.91,0.0,0.99838,0.0,0.27395]
[1776962757728,72.61,78367.91,0.0,0.99838,0.0,0.27395]
[1776962757774,72.61,78367.91,0.0,0.99838,0.0,0.27395]
[1776962761252,72.61,78366.68,0.0,0.99838,0.0,0.27421]
[1776962762719,72.61,78367.15,0.0,0.99838,0.0,0.27411]
[1776962763266,72.61,78362.3,0.0,0.99838,0.0,0.27512]
[1776962764327,72.61,78362.3,0.0,0.99838,0.0,0.27512]
[1776962764368,72.61,78361.22,0.0,0.99837,0.0,0.27535]
[1776962764540,72.61,78361.22,0.0,0.99837,0.0,0.27535]
[1776962764623,72.61,78361.22,0.0,0.99837,0.0,0.27535]
[1776962764731,72.61,78361.22,0.0,0.99837,0.0,0.27535]
[1776962764883,72.61,78361.22,0.0,0.99837,0.0,0.27535]
[1776962765289,72.61,78361.22,0.0,0.99837,0.0,0.27535]
[1776962765390,72.61,78361.98,0.0,0.99838,0.0,0.27519]
[1776962765561,72.61,78361.98,0.0,0.99838,0.0,0.27519]
[1776962765849,72.61,78361.98,0.0,0.99838,0.0,0.27519]
[1776962765997,72.61,78361.98,0.0,0.99838,0.0,0.27519]
[1776962766316,72.61,78361.98,0.0,0.99838,0.0,0.27519]
[1776962766664,72.61,78362.02,0.0,0.99838,0.0,0.27518]
[1776962766730,72.61,78362.02,0.0,0.99838,0.0,0.27518]
[1776962766801,72.61,78362.02,0.0,0.99838,0.0,0.27518]
[1776962767388,72.61,78362.02,0.0,0.99838,0.0,0.27518]
[1776962767328,72.61,78361.85,0.0,0.99838,0.0,0.27522]
[1776962768301,72.61,78369.23,0.0,0.99839,0.0,0.27368]
[1776962769308,72.61,78372.65,0.0,0.99839,0.0,0.27296]
[1776962770315,72.61,78373.16,0.0,0.99839,0.0,0.27286]
[1776962772329,72.61,78371.85,0.0,0.99839,0.0,0.27313]
[1776962773336,72.61,78370.94,0.0,0.99839,0.0,0.27332]
[1776962773854,72.61,78370.94,0.0,0.99839,0.0,0.27332]
[1776962773950,72.61,78370.94,0.0,0.99839,0.0,0.27332]
[1776962774011,72.61,78370.94,0.0,0.99839,0.0,0.27332]
[1776962774179,72.61,78370.94,0.0,0.99839,0.0,0.27332]
[1776962774335,72.61,78370.94,0.0,0.99839,0.0,0.27332]
[1776962774343,72.61,78369.71,0.0,0.99839,0.0,0.27358]
[1776962774469,72.61,78369.71,0.0,0.99839,0.0,0.27358]
[1776962774523,72.61,78369.71,0.0,0.99839,0.0,0.27358]
[1776962774645,72.61,78369.71,0.0,0.99839,0.0,0.27358]
[1776962774768,72.61,78369.71,0.0,0.99839,0.0,0.27358]
[1776962774883,72.61,78369.71,0.0,0.99839,0.0,0.27358]
[1776962775031,72.61,78369.71,0.0,0.99839,0.0,0.27358]
[1776962775037,72.61,78369.71,0.0,0.99839,0.0,0.27358]
[1776962775222,72.61,78369.71,0.0,0.99839,0.0,0.27358]
[1776962775274,72.61,78369.71,0.0,0.99839,0.0,0.27358]
[1776962775350,72.61,78371.92,0.0,0.99839,0.0,0.27312]
[1776962775567,72.61,78371.92,0.0,0.99839,0.0,0.27312]
[1776962775777,72.61,78371.92,0.0,0.99839,0.0,0.27312]
[1776962776021,72.61,78371.92,0.0,0.99839,0.0,0.27312]
[1776962776027,72.61,78371.92,0.0,0.99839,0.0,0.27312]
[1776962776077,72.61,78371.92,0.0,0.99839,0.0,0.27312]
[1776962776246,72.61,78371.92,0.0,0.99839,0.0,0.27312]
[1776962776274,72.61,78371.92,0.0,0.99839,0.0,0.27312]
[1776962776357,72.61,78370.61,0.0,0.99839,0.0,0.27339]
[1776962776585,72.61,78370.61,0.0,0.99839,0.0,0.27339]
[1776962776769,72.61,78370.61,0.0,0.99839,0.0,0.27339]
[1776962777018,72.61,78370.61,0.0,0.99839,0.0,0.27339]
[1776962777024,72.61,78370.61,0.0,0.99839,0.0,0.27339]
[1776962777212,72.61,78370.61,0.0,0.99839,0.0,0.27339]
[1776962777364,72.61,78372.33,0.0,0.99839,0.0,0.27303]
[1776962779378,72.61,78369.31,0.0,0.99839,0.0,0.27366]
[1776962780778,72.61,78369.01,0.0,0.99839,0.0,0.27372]
[1776962780784,72.61,78369.01,0.0,0.99839,0.0,0.27372]
[1776962781018,72.61,78369.01,0.0,0.99839,0.0,0.27372]
[1776962781239,72.61,78369.01,0.0,0.99839,0.0,0.27372]
[1776962781269,72.61,78369.01,0.0,0.99839,0.0,0.27372]
[1776962781372,72.61,78369.01,0.0,0.99839,0.0,0.27372]
[1776962781518,72.61,78369.01,0.0,0.99839,0.0,0.27372]
[1776962781768,72.61,78369.01,0.0,0.99839,0.0,0.27372]
[1776962784413,72.61,78370.5,0.0,0.99839,0.0,0.27341]
[1776962785420,72.61,78372.76,0.0,0.99839,0.0,0.27294]
[1776962789448,72.61,78364.03,0.0,0.99838,0.0,0.27476]
[1776962791462,72.61,78364.74,0.0,0.99838,0.0,0.27406]
[1776962793475,72.61,78366.7,0.0,0.99839,0.0,0.27365]
[1776962794483,72.61,78368.48,0.0,0.99839,0.0,0.27328]
[1776962795490,72.61,78366.98,0.0,0.99839,0.0,0.27359]
[1776962796496,72.61,78366.04,0.0,0.99838,0.0,0.27379]
[1776962798511,72.61,78371.52,0.0,0.99839,0.0,0.27265]
[1776962799518,72.61,78374.68,0.0,0.9984,0.0,0.27199]
[1776962801532,72.61,78378.33,0.0,0.9984,0.0,0.27124]
[1776962804784,72.61,78378.77,0.0,0.9984,0.0,0.27115]
[1776962804904,72.61,78378.77,0.0,0.9984,0.0,0.27115]
[1776962805025,72.61,78378.77,0.0,0.9984,0.0,0.27115]
[1776962805122,72.61,78378.1,0.0,0.9984,0.0,0.27128]
[1776962810597,72.61,78376.76,0.0,0.9984,0.0,0.27156]
[1776962814623,72.61,78367.77,0.0,0.99839,0.0,0.27343]
[1776962815630,72.61,78372.74,0.0,0.99839,0.0,0.27239]
[1776962816637,72.61,78369.23,0.0,0.99839,0.0,0.27312]
[1776962817888,72.61,78369.23,0.0,0.99839,0.0,0.27312]
[1776962817979,72.61,78369.23,0.0,0.99839,0.0,0.27312]
[1776962818023,72.61,78369.23,0.0,0.99839,0.0,0.27312]
[1776962818107,72.61,78369.87,0.0,0.99839,0.0,0.27299]
[1776962818842,72.61,78369.87,0.0,0.99839,0.0,0.27299]
[1776962818850,72.61,78369.87,0.0,0.99839,0.0,0.27299]
[1776962818968,72.61,78369.87,0.0,0.99839,0.0,0.27299]
[1776962819023,72.61,78369.87,0.0,0.99839,0.0,0.27299]
[1776962822679,72.61,78374.97,0.0,0.9984,0.0,0.27193]
[1776962823686,72.61,78378.1,0.0,0.9984,0.0,0.27128]
[1776962824693,72.61,78375.37,0.0,0.9984,0.0,0.27185]
[1776962825983,72.61,78375.37,0.0,0.9984,0.0,0.27185]
[1776962825990,72.61,78375.37,0.0,0.9984,0.0,0.27185]
[1776962826025,72.61,78375.37,0.0,0.9984,0.0,0.27185]
[1776962826050,72.61,78372.84,0.0,0.99839,0.0,0.27237]
[1776962826707,72.61,78367.8,0.0,0.99839,0.0,0.27342]
[1776962827714,72.61,78355.28,0.0,0.99837,0.0,0.27603]
[1776962828721,72.61,78352.03,0.0,0.99837,0.0,0.27672]
[1776962830854,72.61,78350.61,0.0,0.99836,0.0,0.27702]
[1776962830860,72.61,78350.61,0.0,0.99836,0.0,0.27702]
[1776962831020,72.61,78350.61,0.0,0.99836,0.0,0.27702]
[1776962831183,72.61,78350.61,0.0,0.99836,0.0,0.27702]
[1776962831189,72.61,78350.61,0.0,0.99836,0.0,0.27702]
[1776962831273,72.61,78350.61,0.0,0.99836,0.0,0.27702]
[1776962831274,72.61,78350.61,0.0,0.99836,0.0,0.27702]
[1776962835769,72.61,78336.32,0.0,0.99834,0.0,0.28004]
[1776962836777,72.61,78333.21,0.0,0.99834,0.0,0.2807]
[1776962841813,72.61,78336.18,0.0,0.99834,0.0,0.28007]
[1776962845537,72.61,78335.3,0.0,0.99834,0.0,0.28026]
[1776962845594,72.61,78335.3,0.0,0.99834,0.0,0.28026]
[1776962845722,72.61,78335.3,0.0,0.99834,0.0,0.28026]
[1776962845756,72.61,78335.3,0.0,0.99834,0.0,0.28026]
[1776962845774,72.61,78335.3,0.0,0.99834,0.0,0.28026]
[1776962846067,72.61,78335.3,0.0,0.99834,0.0,0.28026]
[1776962846128,72.61,78335.3,0.0,0.99834,0.0,0.28026]
[1776962846275,72.61,78335.3,0.0,0.99834,0.0,0.28026]
[1776962846375,72.61,78334.79,0.0,0.99834,0.0,0.28036]
[1776962847855,72.61,78330.47,0.0,0.99833,0.0,0.28128]
[1776962852893,72.61,78333.06,0.0,0.99834,0.0,0.28017]
[1776962853604,72.61,78333.06,0.0,0.99834,0.0,0.28017]
[1776962853736,72.61,78333.06,0.0,0.99834,0.0,0.28017]
[1776962853775,72.61,78333.06,0.0,0.99834,0.0,0.28017]
[1776962853900,72.61,78333.64,0.0,0.99834,0.0,0.28004]
[1776962855989,72.61,78333.51,0.0,0.99834,0.0,0.28007]
[1776962856023,72.61,78333.51,0.0,0.99834,0.0,0.28007]
[1776962856030,72.61,78333.51,0.0,0.99834,0.0,0.28007]
[1776962856274,72.61,78333.51,0.0,0.99834,0.0,0.28007]
[1776962859942,72.61,78329.88,0.0,0.99834,0.0,0.28084]
[1776962862962,72.61,78339.08,0.0,0.99835,0.0,0.27889]
[1776962863970,72.61,78347.9,0.0,0.99836,0.0,0.27703]
[1776962864977,72.61,78351.27,0.0,0.99837,0.0,0.27632]
[1776962866726,72.61,78352.16,0.0,0.99837,0.0,0.27613]
[1776962866775,72.61,78352.16,0.0,0.99837,0.0,0.27613]
[1776962866796,72.61,78352.16,0.0,0.99837,0.0,0.27613]
[1776962866807,72.61,78352.16,0.0,0.99837,0.0,0.27613]
[1776962866954,72.61,78352.16,0.0,0.99837,0.0,0.27613]
[1776962867025,72.61,78352.16,0.0,0.99837,0.0,0.27613]
[1776962867031,72.61,78352.16,0.0,0.99837,0.0,0.27613]
[1776962867124,72.61,78352.16,0.0,0.99837,0.0,0.27613]
[1776962867274,72.61,78352.16,0.0,0.99837,0.0,0.27613]
[1776962867282,72.61,78352.16,0.0,0.99837,0.0,0.27613]
[1776962867397,72.61,78352.16,0.0,0.99837,0.0,0.27613]
[1776962867538,72.61,78352.16,0.0,0.99837,0.0,0.27613]
[1776962867478,72.61,78353.38,0.0,0.99837,0.0,0.27588]
[1776962867715,72.61,78353.38,0.0,0.99837,0.0,0.27588]
[1776962867771,72.61,78353.38,0.0,0.99837,0.0,0.27588]
[1776962868052,72.61,78353.38,0.0,0.99837,0.0,0.27588]
[1776962868121,72.61,78353.38,0.0,0.99837,0.0,0.27588]
[1776962868275,72.61,78353.38,0.0,0.99837,0.0,0.27588]
[1776962868281,72.61,78353.38,0.0,0.99837,0.0,0.27588]
[1776962868397,72.61,78353.38,0.0,0.99837,0.0,0.27588]
[1776962868521,72.61,78353.38,0.0,0.99837,0.0,0.27588]
[1776962868527,72.61,78353.38,0.0,0.99837,0.0,0.27588]
[1776962868498,72.61,78352.23,0.0,0.99837,0.0,0.27612]
[1776962868743,72.61,78352.23,0.0,0.99837,0.0,0.27612]
[1776962868772,72.61,78352.23,0.0,0.99837,0.0,0.27612]
[1776962869005,72.61,78353.09,0.0,0.99837,0.0,0.27594]
[1776962874040,72.61,78353.77,0.0,0.99837,0.0,0.27579]
[1776962877404,72.61,78353.83,0.0,0.99837,0.0,0.27578]
[1776962877442,72.61,78353.83,0.0,0.99837,0.0,0.27578]
[1776962877526,72.61,78353.83,0.0,0.99837,0.0,0.27578]
[1776962877543,72.61,78352.92,0.0,0.99837,0.0,0.27597]
[1776962877638,72.61,78352.92,0.0,0.99837,0.0,0.27597]
[1776962877741,72.61,78352.92,0.0,0.99837,0.0,0.27597]
[1776962877747,72.61,78352.92,0.0,0.99837,0.0,0.27597]
[1776962877775,72.61,78352.92,0.0,0.99837,0.0,0.27597]
[1776962878009,72.61,78352.92,0.0,0.99837,0.0,0.27597]
[1776962878180,72.61,78352.92,0.0,0.99837,0.0,0.27597]
[1776962878274,72.61,78352.92,0.0,0.99837,0.0,0.27597]
[1776962878348,72.61,78352.92,0.0,0.99837,0.0,0.27597]
[1776962878485,72.61,78352.92,0.0,0.99837,0.0,0.27597]
[1776962878519,72.61,78352.92,0.0,0.99837,0.0,0.27597]
[1776962878375,72.61,78353.33,0.0,0.99837,0.0,0.27589]
[1776962878596,72.61,78353.33,0.0,0.99837,0.0,0.27589]
[1776962878765,72.61,78353.33,0.0,0.99837,0.0,0.27589]
[1776962878894,72.61,78353.33,0.0,0.99837,0.0,0.27589]
[1776962879018,72.61,78353.33,0.0,0.99837,0.0,0.27589]
[1776962879023,72.61,78353.33,0.0,0.99837,0.0,0.27589]
[1776962879371,72.61,78353.33,0.0,0.99837,0.0,0.27589]
[1776962879519,72.61,78353.33,0.0,0.99837,0.0,0.27589]
[1776962879529,72.61,78353.33,0.0,0.99837,0.0,0.27589]
[1776962879473,72.61,78353.38,0.0,0.99837,0.0,0.27588]
[1776962879689,72.61,78353.38,0.0,0.99837,0.0,0.27588]
[1776962879772,72.61,78353.38,0.0,0.99837,0.0,0.27588]
[1776962879988,72.61,78353.38,0.0,0.99837,0.0,0.27588]
[1776962880325,72.61,78353.38,0.0,0.99837,0.0,0.27588]
[1776962880434,72.61,78353.38,0.0,0.99837,0.0,0.27588]
[1776962880526,72.61,78353.38,0.0,0.99837,0.0,0.27588]
[1776962880545,72.61,78353.38,0.0,0.99837,0.0,0.27588]
[1776962880562,72.61,78354.29,0.0,0.99837,0.0,0.27568]
[1776962880672,72.61,78354.29,0.0,0.99837,0.0,0.27568]
[1776962880769,72.61,78354.29,0.0,0.99837,0.0,0.27568]
[1776962881040,72.61,78354.29,0.0,0.99837,0.0,0.27568]
[1776962881141,72.61,78361.75,0.0,0.99838,0.0,0.27412]
[1776962882096,72.61,78364.87,0.0,0.99839,0.0,0.27347]
[1776962882774,72.61,78364.87,0.0,0.99839,0.0,0.27347]
[1776962883028,72.61,78364.87,0.0,0.99839,0.0,0.27347]
[1776962883190,72.61,78364.87,0.0,0.99839,0.0,0.27347]
[1776962883275,72.61,78364.87,0.0,0.99839,0.0,0.27347]
[1776962883410,72.61,78364.87,0.0,0.99839,0.0,0.27347]
[1776962883521,72.61,78364.87,0.0,0.99839,0.0,0.27347]
[1776962883455,72.61,78367.59,0.0,0.99839,0.0,0.27291]
[1776962883772,72.61,78367.59,0.0,0.99839,0.0,0.27291]
[1776962883884,72.61,78367.59,0.0,0.99839,0.0,0.27291]
[1776962884034,72.61,78367.59,0.0,0.99839,0.0,0.27291]
[1776962884079,72.61,78367.59,0.0,0.99839,0.0,0.27291]
[1776962884191,72.61,78367.59,0.0,0.99839,0.0,0.27291]
[1776962884194,72.61,78367.59,0.0,0.99839,0.0,0.27291]
[1776962884274,72.61,78367.59,0.0,0.99839,0.0,0.27291]
[1776962884292,72.61,78368.74,0.0,0.99839,0.0,0.27267]
[1776962884573,72.61,78368.74,0.0,0.99839,0.0,0.27267]
[1776962884775,72.61,78368.74,0.0,0.99839,0.0,0.27267]
[1776962884916,72.61,78368.74,0.0,0.99839,0.0,0.27267]
[1776962885020,72.61,78368.74,0.0,0.99839,0.0,0.27267]
[1776962885251,72.61,78368.74,0.0,0.99839,0.0,0.27267]
[1776962885415,72.61,78368.74,0.0,0.99839,0.0,0.27267]
[1776962885496,72.61,78369.59,0.0,0.99839,0.0,0.27249]
[1776962885613,72.61,78369.59,0.0,0.99839,0.0,0.27249]
[1776962885772,72.61,78369.59,0.0,0.99839,0.0,0.27249]
[1776962885778,72.61,78369.59,0.0,0.99839,0.0,0.27249]
[1776962886124,72.61,78368.99,0.0,0.99839,0.0,0.27262]
[1776962886775,72.61,78368.99,0.0,0.99839,0.0,0.27262]
[1776962887019,72.61,78368.99,0.0,0.99839,0.0,0.27262]
[1776962887131,72.61,78368.14,0.0,0.99839,0.0,0.27279]
[1776962892166,72.61,78368.36,0.0,0.99839,0.0,0.27275]
[1776962894657,72.61,78368.4,0.0,0.99839,0.0,0.27274]
[1776962894770,72.61,78368.4,0.0,0.99839,0.0,0.27274]
[1776962894775,72.61,78368.4,0.0,0.99839,0.0,0.27274]
[1776962894929,72.61,78368.4,0.0,0.99839,0.0,0.27274]
[1776962895023,72.61,78368.4,0.0,0.99839,0.0,0.27274]
[1776962895187,72.61,78369.07,0.0,0.99839,0.0,0.2726]
[1776962896194,72.61,78366.5,0.0,0.99839,0.0,0.27314]
[1776962898488,72.61,78367.88,0.0,0.99839,0.0,0.27285]
[1776962901229,72.61,78367.01,0.0,0.99839,0.0,0.27303]
[1776962902304,72.61,78367.01,0.0,0.99839,0.0,0.27303]
[1776962902521,72.61,78367.01,0.0,0.99839,0.0,0.27303]
[1776962902525,72.61,78367.01,0.0,0.99839,0.0,0.27303]
[1776962903243,72.61,78376.75,0.0,0.9984,0.0,0.27101]
[1776962904249,72.61,78377.45,0.0,0.9984,0.0,0.27087]
[1776962905469,72.61,78377.45,0.0,0.9984,0.0,0.27087]
[1776962905551,72.61,78368.89,0.0,0.99839,0.0,0.27264]
[1776962905653,72.61,78368.89,0.0,0.99839,0.0,0.27264]
[1776962905662,72.61,78368.89,0.0,0.99839,0.0,0.27264]
[1776962905778,72.61,78368.89,0.0,0.99839,0.0,0.27264]
[1776962905783,72.61,78368.89,0.0,0.99839,0.0,0.27264]
[1776962905820,72.61,78368.89,0.0,0.99839,0.0,0.27264]
[1776962906264,72.61,78366.54,0.0,0.99839,0.0,0.27313]
[1776962907271,72.61,78368.92,0.0,0.99839,0.0,0.27263]
[1776962908277,72.61,78374.33,0.0,0.9984,0.0,0.27151]
[1776962909869,72.61,78373.96,0.0,0.9984,0.0,0.27159]
[1776962910022,72.61,78373.96,0.0,0.9984,0.0,0.27159]
[1776962910383,72.61,78373.96,0.0,0.9984,0.0,0.27159]
[1776962910420,72.61,78373.96,0.0,0.9984,0.0,0.27159]
[1776962910518,72.61,78373.96,0.0,0.9984,0.0,0.27159]
[1776962910584,72.61,78371.89,0.0,0.9984,0.0,0.27202]
[1776962912306,72.61,78369.44,0.0,0.9984,0.0,0.27197]
[1776962914320,72.61,78371.36,0.0,0.9984,0.0,0.27158]
[1776962915327,72.61,78373.45,0.0,0.9984,0.0,0.27114]
[1776962916334,72.61,78377.05,0.0,0.99841,0.0,0.2704]
[1776962917264,72.61,78377.05,0.0,0.99841,0.0,0.2704]
[1776962917270,72.61,78377.05,0.0,0.99841,0.0,0.2704]
[1776962917523,72.61,78377.05,0.0,0.99841,0.0,0.2704]
[1776962918347,72.61,78378.17,0.0,0.99841,0.0,0.27017]
[1776962920362,72.61,78377.5,0.0,0.99841,0.0,0.27031]
[1776962922397,72.61,78377.21,0.0,0.99841,0.0,0.27037]
[1776962922524,72.61,78377.21,0.0,0.99841,0.0,0.27037]
[1776962922529,72.61,78377.21,0.0,0.99841,0.0,0.27037]
[1776962922498,72.61,78378.05,0.0,0.99841,0.0,0.27019]
[1776962922772,72.61,78378.05,0.0,0.99841,0.0,0.27019]
[1776962928527,72.61,78378.06,0.0,0.99841,0.0,0.27019]
[1776962928418,72.61,78379.01,0.0,0.99841,0.0,0.27]
[1776962929426,72.61,78377.98,0.0,0.99841,0.0,0.27021]
[1776962930474,72.61,78377.98,0.0,0.99841,0.0,0.27021]
[1776962930520,72.61,78377.98,0.0,0.99841,0.0,0.27021]
[1776962930582,72.61,78375.0,0.0,0.9984,0.0,0.27082]
[1776962930797,72.61,78375.0,0.0,0.9984,0.0,0.27082]
[1776962931021,72.61,78375.0,0.0,0.9984,0.0,0.27082]
[1776962936476,72.61,78374.61,0.0,0.9984,0.0,0.2709]
[1776962937337,72.61,78374.61,0.0,0.9984,0.0,0.2709]
[1776962937428,72.61,78374.61,0.0,0.9984,0.0,0.2709]
[1776962937526,72.61,78374.61,0.0,0.9984,0.0,0.2709]
[1776962938490,72.61,78372.82,0.0,0.9984,0.0,0.27127]
[1776962939211,72.61,78372.82,0.0,0.9984,0.0,0.27127]
[1776962939276,72.61,78372.82,0.0,0.9984,0.0,0.27127]
[1776962939519,72.61,78372.82,0.0,0.9984,0.0,0.27127]
[1776962939620,72.61,78368.61,0.0,0.99839,0.0,0.27214]
[1776962940504,72.61,78367.58,0.0,0.99839,0.0,0.27236]
[1776962941264,72.61,78367.58,0.0,0.99839,0.0,0.27236]
[1776962941324,72.61,78367.58,0.0,0.99839,0.0,0.27236]
[1776962941417,72.61,78367.58,0.0,0.99839,0.0,0.27236]
[1776962941511,72.61,78371.86,0.0,0.9984,0.0,0.27147]
[1776962942518,72.61,78375.63,0.0,0.9984,0.0,0.27069]
[1776962943525,72.61,78374.93,0.0,0.9984,0.0,0.27084]
[1776962943653,72.61,78374.93,0.0,0.9984,0.0,0.27084]
[1776962943778,72.61,78374.93,0.0,0.9984,0.0,0.27084]
[1776962943784,72.61,78374.93,0.0,0.9984,0.0,0.27084]
[1776962943928,72.61,78374.93,0.0,0.9984,0.0,0.27084]
[1776962944022,72.61,78374.93,0.0,0.9984,0.0,0.27084]
[1776962944531,72.61,78375.58,0.0,0.9984,0.0,0.2707]
[1776962945539,72.61,78376.71,0.0,0.99841,0.0,0.27047]
[1776962949884,72.61,78376.75,0.0,0.99841,0.0,0.27046]
[1776962950020,72.61,78376.75,0.0,0.99841,0.0,0.27046]
[1776962950246,72.61,78376.75,0.0,0.99841,0.0,0.27046]
[1776962950585,72.61,78376.75,0.0,0.99841,0.0,0.27046]
[1776962950774,72.61,78376.36,0.0,0.9984,0.0,0.27054]
[1776962950778,72.61,78376.36,0.0,0.9984,0.0,0.27054]
[1776962950871,72.61,78376.36,0.0,0.9984,0.0,0.27054]
[1776962951019,72.61,78376.36,0.0,0.9984,0.0,0.27054]
[1776962953597,72.61,78381.48,0.0,0.99841,0.0,0.26949]
[1776962954603,72.61,78392.03,0.0,0.99843,0.0,0.26733]
[1776962955610,72.61,78391.35,0.0,0.99843,0.0,0.26747]
[1776962955744,72.61,78391.35,0.0,0.99843,0.0,0.26747]
[1776962955775,72.61,78391.35,0.0,0.99843,0.0,0.26747]
[1776962955980,72.61,78391.35,0.0,0.99843,0.0,0.26747]
[1776962956104,72.61,78391.35,0.0,0.99843,0.0,0.26747]
[1776962956211,72.61,78391.35,0.0,0.99843,0.0,0.26747]
[1776962956293,72.61,78391.35,0.0,0.99843,0.0,0.26747]
[1776962956407,72.61,78391.35,0.0,0.99843,0.0,0.26747]
[1776962956560,72.61,78391.35,0.0,0.99843,0.0,0.26747]
[1776962956570,72.61,78391.35,0.0,0.99843,0.0,0.26747]
[1776962956617,72.61,78378.05,0.0,0.99841,0.0,0.27019]
[1776962956772,72.61,78378.05,0.0,0.99841,0.0,0.27019]
[1776962957030,72.61,78378.05,0.0,0.99841,0.0,0.27019]
[1776962957150,72.61,78378.05,0.0,0.99841,0.0,0.27019]
[1776962957269,72.61,78378.05,0.0,0.99841,0.0,0.27019]
[1776962957519,72.61,78378.05,0.0,0.99841,0.0,0.27019]
[1776962957623,72.61,78369.6,0.0,0.9984,0.0,0.27194]
[1776962957696,72.61,78369.6,0.0,0.9984,0.0,0.27194]
[1776962957768,72.61,78369.6,0.0,0.9984,0.0,0.27194]
[1776962958019,72.61,78369.6,0.0,0.9984,0.0,0.27194]
[1776962958259,72.61,78369.6,0.0,0.9984,0.0,0.27194]
[1776962958272,72.61,78369.6,0.0,0.9984,0.0,0.27194]
[1776962958521,72.61,78369.6,0.0,0.9984,0.0,0.27194]
[1776962958631,72.61,78367.15,0.0,0.99839,0.0,0.27245]
[1776962958698,72.61,78367.15,0.0,0.99839,0.0,0.27245]
[1776962958776,72.61,78367.15,0.0,0.99839,0.0,0.27245]
[1776962959024,72.61,78367.15,0.0,0.99839,0.0,0.27245]
[1776962959250,72.61,78367.15,0.0,0.99839,0.0,0.27245]
[1776962959276,72.61,78367.15,0.0,0.99839,0.0,0.27245]
[1776962959521,72.61,78367.15,0.0,0.99839,0.0,0.27245]
[1776962959527,72.61,78367.15,0.0,0.99839,0.0,0.27245]
[1776962959638,72.61,78367.08,0.0,0.99839,0.0,0.27246]
[1776962959769,72.61,78367.08,0.0,0.99839,0.0,0.27246]
[1776962960018,72.61,78367.08,0.0,0.99839,0.0,0.27246]
[1776962960282,72.61,78367.08,0.0,0.99839,0.0,0.27246]
[1776962960522,72.61,78367.08,0.0,0.99839,0.0,0.27246]
[1776962960768,72.61,78367.08,0.0,0.99839,0.0,0.27246]
[1776962960961,72.61,78367.08,0.0,0.99839,0.0,0.27246]
[1776962961019,72.61,78367.08,0.0,0.99839,0.0,0.27246]
[1776962961190,72.61,78367.08,0.0,0.99839,0.0,0.27246]
[1776962961483,72.61,78367.08,0.0,0.99839,0.0,0.27246]
[1776962961524,72.61,78367.08,0.0,0.99839,0.0,0.27246]
[1776962961625,72.61,78367.64,0.0,0.99839,0.0,0.27235]
[1776962961768,72.61,78367.64,0.0,0.99839,0.0,0.27235]
[1776962962178,72.61,78367.64,0.0,0.99839,0.0,0.27235]
[1776962962268,72.61,78367.64,0.0,0.99839,0.0,0.27235]
[1776962962520,72.61,78367.64,0.0,0.99839,0.0,0.27235]
[1776962962526,72.61,78367.64,0.0,0.99839,0.0,0.27235]
[1776962962556,72.61,78368.42,0.0,0.99839,0.0,0.27218]
[1776962962770,72.61,78368.42,0.0,0.99839,0.0,0.27218]
[1776962963019,72.61,78368.42,0.0,0.99839,0.0,0.27218]
[1776962963227,72.61,78368.42,0.0,0.99839,0.0,0.27218]
[1776962963268,72.61,78368.42,0.0,0.99839,0.0,0.27218]
[1776962963520,72.61,78368.42,0.0,0.99839,0.0,0.27218]
[1776962963622,72.61,78372.87,0.0,0.9984,0.0,0.27126]
[1776962964288,72.61,78372.87,0.0,0.9984,0.0,0.27126]
[1776962964530,72.61,78372.87,0.0,0.9984,0.0,0.27126]
[1776962964581,72.61,78379.52,0.0,0.99841,0.0,0.26989]
[1776962964771,72.61,78379.52,0.0,0.99841,0.0,0.26989]
[1776962964984,72.61,78379.52,0.0,0.99841,0.0,0.26989]
[1776962965019,72.61,78379.52,0.0,0.99841,0.0,0.26989]
[1776962965270,72.61,78379.52,0.0,0.99841,0.0,0.26989]
[1776962965346,72.61,78380.09,0.0,0.99841,0.0,0.26977]
[1776962966687,72.61,78382.12,0.0,0.99841,0.0,0.26936]
[1776962968701,72.61,78382.83,0.0,0.99841,0.0,0.26921]
[1776962973737,72.61,78383.25,0.0,0.99842,0.0,0.26858]
[1776962975750,72.61,78383.96,0.0,0.99842,0.0,0.26843]
[1776962977352,72.61,78383.06,0.0,0.99842,0.0,0.26862]
[1776962977764,72.61,78376.23,0.0,0.99841,0.0,0.27002]
[1776962978771,72.61,78372.54,0.0,0.9984,0.0,0.27078]
[1776962979778,72.61,78373.75,0.0,0.9984,0.0,0.27053]
[1776962980785,72.61,78373.11,0.0,0.9984,0.0,0.27066]
[1776962983806,72.61,78381.18,0.0,0.99841,0.0,0.269]
[1776962984813,72.61,78384.08,0.0,0.99842,0.0,0.26841]
[1776962985820,72.61,78385.39,0.0,0.99842,0.0,0.26814]
[1776962990855,72.61,78390.55,0.0,0.99843,0.0,0.26709]
[1776962991864,72.61,78388.91,0.0,0.99842,0.0,0.26742]
[1776962992872,72.61,78381.47,0.0,0.99841,0.0,0.26894]
[1776962993922,72.61,78364.22,0.0,0.99839,0.0,0.2725]
[1776962994928,72.61,78359.81,0.0,0.99839,0.0,0.27342]
[1776962995936,72.61,78361.2,0.0,0.99839,0.0,0.27313]
[1776962997142,72.61,78361.2,0.0,0.99839,0.0,0.27313]
[1776962997193,72.61,78361.2,0.0,0.99839,0.0,0.27313]
[1776962998957,72.61,78360.62,0.0,0.99839,0.0,0.27325]
[1776963000974,72.61,78357.84,0.0,0.99838,0.0,0.27383]
[1776963001979,72.61,78358.81,0.0,0.99838,0.0,0.27363]
[1776963003282,72.61,78358.81,0.0,0.99838,0.0,0.27363]
[1776963003294,72.61,78349.5,0.0,0.99837,0.0,0.27557]
[1776963003993,72.61,78345.83,0.0,0.99837,0.0,0.27634]
[1776963005201,72.61,78345.83,0.0,0.99837,0.0,0.27634]
[1776963006007,72.61,78344.76,0.0,0.99836,0.0,0.27657]
[1776963007014,72.61,78337.98,0.0,0.99836,0.0,0.278]
[1776963008263,72.61,78337.98,0.0,0.99836,0.0,0.278]
[1776963008357,72.61,78335.13,0.0,0.99835,0.0,0.2786]
[1776963009028,72.61,78329.72,0.0,0.99834,0.0,0.27975]
[1776963010038,72.61,78327.81,0.0,0.99834,0.0,0.28015]
[1776963011045,72.61,78328.55,0.0,0.99834,0.0,0.28]
[1776963013060,72.61,78322.48,0.0,0.99833,0.0,0.28129]
[1776963014426,72.61,78322.48,0.0,0.99833,0.0,0.28129]
[1776963014529,72.61,78322.48,0.0,0.99833,0.0,0.28129]
[1776963014620,72.61,78319.14,0.0,0.99833,0.0,0.282]
[1776963015074,72.61,78318.32,0.0,0.99833,0.0,0.28218]
[1776963016081,72.61,78323.72,0.0,0.99834,0.0,0.28103]
[1776963016963,72.61,78323.72,0.0,0.99834,0.0,0.28103]
[1776963017088,72.61,78330.37,0.0,0.99834,0.0,0.27961]
[1776963018095,72.61,78332.86,0.0,0.99835,0.0,0.27908]
[1776963019102,72.61,78333.98,0.0,0.99835,0.0,0.27884]
[1776963020109,72.61,78337.6,0.0,0.99835,0.0,0.27808]
[1776963021116,72.61,78339.61,0.0,0.99836,0.0,0.27765]
[1776963022123,72.61,78340.75,0.0,0.99836,0.0,0.27741]
[1776963025144,72.61,78343.37,0.0,0.99836,0.0,0.27686]
[1776963027158,72.61,78339.06,0.0,0.99836,0.0,0.27777]
[1776963028165,72.61,78336.73,0.0,0.99835,0.0,0.27826]
[1776963029860,72.61,78337.04,0.0,0.99835,0.0,0.2782]
[1776963029873,72.61,78337.04,0.0,0.99835,0.0,0.2782]
[1776963030019,72.61,78337.04,0.0,0.99835,0.0,0.2782]
[1776963030026,72.61,78337.04,0.0,0.99835,0.0,0.2782]
[1776963030044,72.61,78337.04,0.0,0.99835,0.0,0.2782]
[1776963030150,72.61,78337.04,0.0,0.99835,0.0,0.2782]
[1776963030259,72.61,78337.04,0.0,0.99835,0.0,0.2782]
[1776963030270,72.61,78337.04,0.0,0.99835,0.0,0.2782]
[1776963030356,72.61,78340.16,0.0,0.99836,0.0,0.27754]
[1776963031186,72.61,78339.23,0.0,0.99836,0.0,0.27717]
[1776963032193,72.61,78340.39,0.0,0.99836,0.0,0.27693]
[1776963034207,72.61,78344.32,0.0,0.99837,0.0,0.2761]
[1776963035214,72.61,78345.34,0.0,0.99837,0.0,0.27589]
[1776963036221,72.61,78346.26,0.0,0.99837,0.0,0.27569]
[1776963037228,72.61,78348.37,0.0,0.99837,0.0,0.27525]
[1776963037762,72.61,78348.37,0.0,0.99837,0.0,0.27525]
[1776963037787,72.61,78348.37,0.0,0.99837,0.0,0.27525]
[1776963038019,72.61,78348.37,0.0,0.99837,0.0,0.27525]
[1776963038270,72.61,78348.37,0.0,0.99837,0.0,0.27525]
[1776963038349,72.61,78358.89,0.0,0.99839,0.0,0.27306]
[1776963039242,72.61,78361.37,0.0,0.99839,0.0,0.27254]
[1776963041256,72.61,78362.68,0.0,0.99839,0.0,0.27227]
[1776963042263,72.61,78361.98,0.0,0.99839,0.0,0.27241]
[1776963043711,72.61,78361.98,0.0,0.99839,0.0,0.27241]
[1776963043270,72.61,78361.06,0.0,0.99839,0.0,0.27261]
[1776963043776,72.61,78361.06,0.0,0.99839,0.0,0.27261]
[1776963043957,72.61,78361.06,0.0,0.99839,0.0,0.27261]
[1776963044025,72.61,78361.06,0.0,0.99839,0.0,0.27261]
[1776963046291,72.61,78358.7,0.0,0.99839,0.0,0.2731]
[1776963047298,72.61,78356.32,0.0,0.99838,0.0,0.27359]
[1776963049353,72.61,78356.56,0.0,0.99838,0.0,0.27354]
[1776963049477,72.61,78356.56,0.0,0.99838,0.0,0.27354]
[1776963049521,72.61,78356.56,0.0,0.99838,0.0,0.27354]
[1776963051326,72.61,78359.89,0.0,0.99839,0.0,0.27285]
[1776963053340,72.61,78359.01,0.0,0.99839,0.0,0.27303]
[1776963055354,72.61,78360.57,0.0,0.99839,0.0,0.27271]
[1776963055834,72.61,78360.57,0.0,0.99839,0.0,0.27271]
[1776963055933,72.61,78360.57,0.0,0.99839,0.0,0.27271]
[1776963056021,72.61,78360.57,0.0,0.99839,0.0,0.27271]
[1776963056361,72.61,78361.63,0.0,0.99839,0.0,0.27249]
[1776963057368,72.61,78362.55,0.0,0.99839,0.0,0.2723]
[1776963059382,72.61,78365.32,0.0,0.9984,0.0,0.27172]
[1776963060389,72.61,78365.83,0.0,0.9984,0.0,0.27162]
[1776963061396,72.61,78369.62,0.0,0.9984,0.0,0.27083]
[1776963062403,72.61,78374.07,0.0,0.99841,0.0,0.26992]
[1776963062951,72.61,78374.07,0.0,0.99841,0.0,0.26992]
[1776963063020,72.61,78374.07,0.0,0.99841,0.0,0.26992]
[1776963063277,72.61,78374.07,0.0,0.99841,0.0,0.26992]
[1776963063410,72.61,78375.13,0.0,0.99841,0.0,0.2697]
[1776963066431,72.61,78378.04,0.0,0.99841,0.0,0.2691]
[1776963069452,72.61,78378.53,0.0,0.99841,0.0,0.269]
[1776963071042,72.61,78378.16,0.0,0.99841,0.0,0.26908]
[1776963071165,72.61,78378.16,0.0,0.99841,0.0,0.26908]
[1776963071281,72.61,78378.16,0.0,0.99841,0.0,0.26908]
[1776963071396,72.61,78378.16,0.0,0.99841,0.0,0.26908]
[1776963071514,72.61,78378.16,0.0,0.99841,0.0,0.26908]
[1776963071522,72.61,78378.16,0.0,0.99841,0.0,0.26908]
[1776963073493,72.61,78385.25,0.0,0.99842,0.0,0.26762]
[1776963074500,72.61,78386.0,0.0,0.99842,0.0,0.26747]
[1776963075507,72.61,78379.6,0.0,0.99842,0.0,0.26878]
[1776963076384,72.61,78379.6,0.0,0.99842,0.0,0.26878]
[1776963076453,72.61,78379.6,0.0,0.99842,0.0,0.26878]
[1776963076520,72.61,78379.6,0.0,0.99842,0.0,0.26878]
[1776963076544,72.61,78380.52,0.0,0.99842,0.0,0.26859]
[1776963077521,72.61,78381.07,0.0,0.99842,0.0,0.26848]
[1776963078619,72.61,78380.44,0.0,0.99842,0.0,0.26861]
[1776963084252,72.61,78380.15,0.0,0.99842,0.0,0.26867]
[1776963084277,72.61,78380.15,0.0,0.99842,0.0,0.26867]
[1776963084375,72.61,78380.15,0.0,0.99842,0.0,0.26867]
[1776963084534,72.61,78380.15,0.0,0.99842,0.0,0.26867]
[1776963084677,72.61,78380.15,0.0,0.99842,0.0,0.26867]
[1776963084768,72.61,78380.15,0.0,0.99842,0.0,0.26867]
[1776963084757,72.61,78373.29,0.0,0.99841,0.0,0.27008]
[1776963085577,72.61,78369.88,0.0,0.9984,0.0,0.27078]
[1776963088597,72.61,78371.77,0.0,0.9984,0.0,0.27039]
[1776963089605,72.61,78370.33,0.0,0.9984,0.0,0.27069]
[1776963091619,72.61,78375.12,0.0,0.99841,0.0,0.26915]
[1776963092375,72.61,78375.12,0.0,0.99841,0.0,0.26915]
[1776963092404,72.61,78375.12,0.0,0.99841,0.0,0.26915]
[1776963092527,72.61,78375.12,0.0,0.99841,0.0,0.26915]
[1776963092539,72.61,78375.12,0.0,0.99841,0.0,0.26915]
[1776963092625,72.61,78375.12,0.0,0.99841,0.0,0.26915]
[1776963092758,72.61,78375.12,0.0,0.99841,0.0,0.26915]
[1776963092773,72.61,78375.12,0.0,0.99841,0.0,0.26915]
[1776963092626,72.61,78377.93,0.0,0.99842,0.0,0.26857]
[1776963093633,72.61,78377.08,0.0,0.99842,0.0,0.26875]
[1776963094640,72.61,78380.95,0.0,0.99842,0.0,0.26796]
[1776963096655,72.61,78389.64,0.0,0.99843,0.0,0.26618]
[1776963097662,72.61,78395.64,0.0,0.99844,0.0,0.26497]
[1776963098669,72.61,78396.06,0.0,0.99844,0.0,0.26488]
[1776963098906,72.61,78396.06,0.0,0.99844,0.0,0.26488]
[1776963098914,72.61,78396.06,0.0,0.99844,0.0,0.26488]
[1776963099029,72.61,78396.06,0.0,0.99844,0.0,0.26488]
[1776963099281,72.61,78396.06,0.0,0.99844,0.0,0.26488]
[1776963099463,72.61,78396.06,0.0,0.99844,0.0,0.26488]
[1776963099531,72.61,78396.06,0.0,0.99844,0.0,0.26488]
[1776963099676,72.61,78394.52,0.0,0.99844,0.0,0.26519]
[1776963100683,72.61,78389.87,0.0,0.99843,0.0,0.26614]
[1776963102697,72.61,78388.8,0.0,0.99843,0.0,0.26636]
[1776963103703,72.61,78379.63,0.0,0.99842,0.0,0.26823]
[1776963104589,72.61,78379.63,0.0,0.99842,0.0,0.26823]
[1776963104709,72.61,78379.63,0.0,0.99842,0.0,0.26823]
[1776963104779,72.61,78379.63,0.0,0.99842,0.0,0.26823]
[1776963104711,72.61,78379.28,0.0,0.99842,0.0,0.2683]
[1776963105718,72.61,78380.65,0.0,0.99842,0.0,0.26802]
[1776963106725,72.61,78377.91,0.0,0.99842,0.0,0.26858]
[1776963107732,72.61,78369.89,0.0,0.99841,0.0,0.27023]
[1776963108341,72.61,78369.89,0.0,0.99841,0.0,0.27023]
[1776963108348,72.61,78369.89,0.0,0.99841,0.0,0.27023]
[1776963108458,72.61,78369.89,0.0,0.99841,0.0,0.27023]
[1776963108524,72.61,78369.89,0.0,0.99841,0.0,0.27023]
[1776963108739,72.61,78370.68,0.0,0.99841,0.0,0.27006]
[1776963109746,72.61,78369.3,0.0,0.9984,0.0,0.27035]
[1776963110752,72.61,78367.66,0.0,0.9984,0.0,0.27069]
[1776963111760,72.61,78361.2,0.0,0.99839,0.0,0.27202]
[1776963112767,72.61,78356.83,0.0,0.99839,0.0,0.27293]
[1776963113349,72.61,78356.83,0.0,0.99839,0.0,0.27293]
[1776963113494,72.61,78356.83,0.0,0.99839,0.0,0.27293]
[1776963113526,72.61,78356.83,0.0,0.99839,0.0,0.27293]
[1776963113649,72.61,78356.83,0.0,0.99839,0.0,0.27293]
[1776963113772,72.61,78356.83,0.0,0.99839,0.0,0.27293]
[1776963113774,72.61,78353.06,0.0,0.99838,0.0,0.27372]
[1776963113842,72.61,78353.06,0.0,0.99838,0.0,0.27372]
[1776963113878,72.61,78353.06,0.0,0.99838,0.0,0.27372]
[1776963114063,72.61,78353.06,0.0,0.99838,0.0,0.27372]
[1776963114188,72.61,78353.06,0.0,0.99838,0.0,0.27372]
[1776963114314,72.61,78353.06,0.0,0.99838,0.0,0.27372]
[1776963114519,72.61,78353.06,0.0,0.99838,0.0,0.27372]
[1776963114770,72.61,78353.06,0.0,0.99838,0.0,0.27372]
[1776963114776,72.61,78353.06,0.0,0.99838,0.0,0.27372]
[1776963114781,72.61,78342.64,0.0,0.99837,0.0,0.2759]
[1776963114969,72.61,78342.64,0.0,0.99837,0.0,0.2759]
[1776963115025,72.61,78342.64,0.0,0.99837,0.0,0.2759]
[1776963115139,72.61,78342.64,0.0,0.99837,0.0,0.2759]
[1776963115281,72.61,78342.64,0.0,0.99837,0.0,0.2759]
[1776963115437,72.61,78342.64,0.0,0.99837,0.0,0.2759]
[1776963115519,72.61,78342.64,0.0,0.99837,0.0,0.2759]
[1776963115667,72.61,78342.64,0.0,0.99837,0.0,0.2759]
[1776963115768,72.61,78342.64,0.0,0.99837,0.0,0.2759]
[1776963115774,72.61,78342.64,0.0,0.99837,0.0,0.2759]
[1776963115788,72.61,78339.03,0.0,0.99836,0.0,0.27665]
[1776963116019,72.61,78339.03,0.0,0.99836,0.0,0.27665]
[1776963116025,72.61,78339.03,0.0,0.99836,0.0,0.27665]
[1776963116269,72.61,78339.03,0.0,0.99836,0.0,0.27665]
[1776963116523,72.61,78339.03,0.0,0.99836,0.0,0.27665]
[1776963116795,72.61,78339.86,0.0,0.99836,0.0,0.27648]
[1776963116832,72.61,78339.86,0.0,0.99836,0.0,0.27648]
[1776963117020,72.61,78339.86,0.0,0.99836,0.0,0.27648]
[1776963117270,72.61,78339.86,0.0,0.99836,0.0,0.27648]
[1776963117276,72.61,78339.86,0.0,0.99836,0.0,0.27648]
[1776963117412,72.61,78339.86,0.0,0.99836,0.0,0.27648]
[1776963117617,72.61,78339.86,0.0,0.99836,0.0,0.27648]
[1776963117757,72.61,78339.86,0.0,0.99836,0.0,0.27648]
[1776963117802,72.61,78335.62,0.0,0.99836,0.0,0.27737]
[1776963119281,72.61,78335.62,0.0,0.99836,0.0,0.27737]
[1776963119438,72.61,78335.62,0.0,0.99836,0.0,0.27737]
[1776963119519,72.61,78335.62,0.0,0.99836,0.0,0.27737]
[1776963119770,72.61,78335.62,0.0,0.99836,0.0,0.27737]
[1776963119621,72.61,78336.31,0.0,0.99836,0.0,0.27723]
[1776963119877,72.61,78336.31,0.0,0.99836,0.0,0.27723]
[1776963120019,72.61,78336.31,0.0,0.99836,0.0,0.27723]
[1776963120269,72.61,78336.31,0.0,0.99836,0.0,0.27723]
[1776963123700,72.61,78337.25,0.0,0.99836,0.0,0.27703]
[1776963123845,72.61,78338.92,0.0,0.99836,0.0,0.27668]
[1776963125859,72.61,78339.55,0.0,0.99836,0.0,0.27655]
[1776963130894,72.61,78330.0,0.0,0.99835,0.0,0.27856]
[1776963131972,72.61,78330.0,0.0,0.99835,0.0,0.27856]
[1776963132019,72.61,78314.95,0.0,0.99833,0.0,0.28176]
[1776963132908,72.61,78316.9,0.0,0.99833,0.0,0.28135]
[1776963135054,72.61,78315.37,0.0,0.99833,0.0,0.28167]
[1776963135929,72.61,78317.06,0.0,0.99833,0.0,0.28131]
[1776963136936,72.61,78318.23,0.0,0.99833,0.0,0.28106]
[1776963137943,72.61,78317.4,0.0,0.99833,0.0,0.28124]
[1776963140362,72.61,78314.33,0.0,0.99833,0.0,0.2819]
[1776963140967,72.61,78299.54,0.0,0.99831,0.0,0.28508]
[1776963142981,72.61,78299.83,0.0,0.99831,0.0,0.28502]
[1776963148016,72.61,78297.5,0.0,0.9983,0.0,0.28552]
[1776963149023,72.61,78293.67,0.0,0.9983,0.0,0.28635]
[1776963150030,72.61,78297.25,0.0,0.9983,0.0,0.28557]
[1776963151726,72.61,78297.25,0.0,0.9983,0.0,0.28557]
[1776963151762,72.61,78297.25,0.0,0.9983,0.0,0.28557]
[1776963151744,72.61,78297.98,0.0,0.99831,0.0,0.28484]
[1776963152044,72.61,78300.53,0.0,0.99831,0.0,0.28429]
[1776963153051,72.61,78303.12,0.0,0.99832,0.0,0.28373]
[1776963154058,72.61,78308.12,0.0,0.99832,0.0,0.28266]
[1776963155065,72.61,78308.87,0.0,0.99832,0.0,0.2825]
[1776963156071,72.61,78309.46,0.0,0.99832,0.0,0.28237]
[1776963157789,72.61,78309.46,0.0,0.99832,0.0,0.28237]
[1776963157820,72.61,78310.88,0.0,0.99833,0.0,0.28207]
[1776963161780,72.61,78310.89,0.0,0.99833,0.0,0.28207]
[1776963163121,72.61,78308.44,0.0,0.99832,0.0,0.28259]
[1776963165135,72.61,78305.26,0.0,0.99832,0.0,0.28327]
[1776963166142,72.61,78303.63,0.0,0.99832,0.0,0.28362]
[1776963167149,72.61,78304.55,0.0,0.99832,0.0,0.28343]
[1776963168156,72.61,78303.64,0.0,0.99832,0.0,0.28362]
[1776963172184,72.61,78301.0,0.0,0.99831,0.0,0.28419]
[1776963173191,72.61,78301.66,0.0,0.99831,0.0,0.28405]
[1776963175205,72.61,78303.24,0.0,0.99832,0.0,0.28371]
[1776963176213,72.61,78299.39,0.0,0.99831,0.0,0.28454]
[1776963178225,72.61,78298.25,0.0,0.99831,0.0,0.28478]
[1776963180241,72.61,78293.64,0.0,0.9983,0.0,0.28578]
[1776963181248,72.61,78292.79,0.0,0.9983,0.0,0.28597]
[1776963183268,72.61,78293.65,0.0,0.9983,0.0,0.28578]
[1776963184274,72.61,78289.93,0.0,0.9983,0.0,0.28659]
[1776963187297,72.61,78278.98,0.0,0.99828,0.0,0.28898]
[1776963188178,72.61,78278.98,0.0,0.99828,0.0,0.28898]
[1776963188271,72.61,78278.98,0.0,0.99828,0.0,0.28898]
[1776963188463,72.61,78278.98,0.0,0.99828,0.0,0.28898]
[1776963188565,72.61,78261.55,0.0,0.99826,0.0,0.29281]
[1776963189292,72.61,78261.55,0.0,0.99826,0.0,0.29281]
[1776963189311,72.61,78247.11,0.0,0.99823,0.0,0.29603]
[1776963190318,72.61,78244.98,0.0,0.99823,0.0,0.2965]
[1776963191786,72.61,78244.98,0.0,0.99823,0.0,0.2965]
[1776963191872,72.61,78241.35,0.0,0.99823,0.0,0.29732]
[1776963193783,72.61,78238.81,0.0,0.99822,0.0,0.29789]
[1776963193858,72.61,78237.78,0.0,0.99822,0.0,0.29812]
[1776963195721,72.61,78237.61,0.0,0.99822,0.0,0.29816]
[1776963195778,72.61,78237.61,0.0,0.99822,0.0,0.29816]
[1776963195831,72.61,78228.83,0.0,0.99821,0.0,0.30014]
[1776963197367,72.61,78230.19,0.0,0.99821,0.0,0.29983]
[1776963202402,72.61,78235.7,0.0,0.99822,0.0,0.29859]
[1776963203409,72.61,78241.76,0.0,0.99823,0.0,0.29723]
[1776963207437,72.61,78235.63,0.0,0.99822,0.0,0.29861]
[1776963211465,72.61,78231.71,0.0,0.99821,0.0,0.29889]
[1776963213479,72.61,78228.21,0.0,0.99821,0.0,0.29969]
[1776963214486,72.61,78225.56,0.0,0.99821,0.0,0.30029]
[1776963217513,72.61,78210.57,0.0,0.99818,0.0,0.3037]
[1776963218828,72.61,78210.57,0.0,0.99818,0.0,0.3037]
[1776963218894,72.61,78201.84,0.0,0.99817,0.0,0.3057]
[1776963218996,72.61,78201.84,0.0,0.99817,0.0,0.3057]
[1776963219521,72.61,78201.83,0.0,0.99817,0.0,0.30571]
[1776963221298,72.61,78202.97,0.0,0.99817,0.0,0.30544]
[1776963221535,72.61,78201.37,0.0,0.99817,0.0,0.30581]
[1776963223550,72.61,78208.34,0.0,0.99818,0.0,0.30421]
[1776963224557,72.61,78212.11,0.0,0.99818,0.0,0.30335]
[1776963225684,72.61,78212.11,0.0,0.99818,0.0,0.30335]
[1776963225777,72.61,78212.11,0.0,0.99818,0.0,0.30335]
[1776963227578,72.61,78202.34,0.0,0.99817,0.0,0.30559]
[1776963228585,72.61,78200.57,0.0,0.99817,0.0,0.306]
[1776963229369,72.61,78200.57,0.0,0.99817,0.0,0.306]
[1776963229592,72.61,78204.17,0.0,0.99817,0.0,0.30517]
[1776963232968,72.61,78202.51,0.0,0.99817,0.0,0.30555]
[1776963238656,72.61,78201.56,0.0,0.99817,0.0,0.30577]
[1776963243691,72.61,78197.56,0.0,0.99816,0.0,0.30669]
[1776963245705,72.61,78194.58,0.0,0.99816,0.0,0.30738]
[1776963246712,72.61,78197.74,0.0,0.99816,0.0,0.30665]
[1776963250744,72.61,78190.43,0.0,0.99815,0.0,0.30834]
[1776963251751,72.61,78180.88,0.0,0.99814,0.0,0.31056]
[1776963252760,72.61,78181.39,0.0,0.99814,0.0,0.31045]
[1776963255779,72.61,78187.65,0.0,0.99815,0.0,0.30899]
[1776963257796,72.61,78181.91,0.0,0.99814,0.0,0.31032]
[1776963258802,72.61,78178.22,0.0,0.99813,0.0,0.31119]
[1776963263837,72.61,78175.9,0.0,0.99813,0.0,0.31173]
[1776963265851,72.61,78171.83,0.0,0.99812,0.0,0.31268]
[1776963269879,72.61,78166.89,0.0,0.99811,0.0,0.31385]
[1776963271892,72.61,78165.26,0.0,0.99812,0.0,0.31361]
[1776963274652,72.61,78165.46,0.0,0.99812,0.0,0.31357]
[1776963274778,72.61,78165.46,0.0,0.99812,0.0,0.31357]
[1776963274883,72.61,78165.46,0.0,0.99812,0.0,0.31357]
[1776963274920,72.61,78165.46,0.0,0.99812,0.0,0.31357]
[1776963274966,72.61,78164.95,0.0,0.99812,0.0,0.31369]
[1776963274997,72.61,78164.95,0.0,0.99812,0.0,0.31369]
[1776963275033,72.61,78164.95,0.0,0.99812,0.0,0.31369]
[1776963275920,72.61,78162.11,0.0,0.99811,0.0,0.31436]
[1776963276929,72.61,78157.65,0.0,0.9981,0.0,0.31541]
[1776963277935,72.61,78152.81,0.0,0.9981,0.0,0.31656]
[1776963278942,72.61,78149.13,0.0,0.99809,0.0,0.31743]
[1776963279949,72.61,78155.01,0.0,0.9981,0.0,0.31604]
[1776963283130,72.61,78156.8,0.0,0.9981,0.0,0.31561]
[1776963283136,72.61,78156.8,0.0,0.9981,0.0,0.31561]
[1776963283278,72.61,78156.8,0.0,0.9981,0.0,0.31561]
[1776963283283,72.61,78156.8,0.0,0.9981,0.0,0.31561]
[1776963283413,72.61,78156.8,0.0,0.9981,0.0,0.31561]
[1776963283522,72.61,78156.8,0.0,0.9981,0.0,0.31561]
[1776963283525,72.61,78156.8,0.0,0.9981,0.0,0.31561]
[1776963283667,72.61,78156.8,0.0,0.9981,0.0,0.31561]
[1776963283774,72.61,78156.8,0.0,0.9981,0.0,0.31561]
[1776963283781,72.61,78156.8,0.0,0.9981,0.0,0.31561]
[1776963283939,72.61,78156.8,0.0,0.9981,0.0,0.31561]
[1776963283977,72.61,78156.69,0.0,0.9981,0.0,0.31564]
[1776963284022,72.61,78156.69,0.0,0.9981,0.0,0.31564]
[1776963290020,72.61,78150.65,0.0,0.99809,0.0,0.31707]
[1776963293386,72.61,78150.75,0.0,0.99809,0.0,0.31705]
[1776963293525,72.61,78150.75,0.0,0.99809,0.0,0.31705]
[1776963293665,72.61,78150.75,0.0,0.99809,0.0,0.31705]
[1776963293780,72.61,78150.75,0.0,0.99809,0.0,0.31705]
[1776963293896,72.61,78150.75,0.0,0.99809,0.0,0.31705]
[1776963293991,72.61,78150.75,0.0,0.99809,0.0,0.31705]
[1776963293868,72.61,78153.79,0.0,0.9981,0.0,0.31633]
[1776963294024,72.61,78153.79,0.0,0.9981,0.0,0.31633]
[1776963294051,72.61,78153.64,0.0,0.9981,0.0,0.31636]
[1776963296067,72.61,78144.09,0.0,0.99808,0.0,0.31864]
[1776963297074,72.61,78137.83,0.0,0.99807,0.0,0.32014]
[1776963301102,72.61,78142.03,0.0,0.99808,0.0,0.31913]
[1776963303612,72.61,78140.28,0.0,0.99808,0.0,0.31955]
[1776963303644,72.61,78140.28,0.0,0.99808,0.0,0.31955]
[1776963303763,72.61,78140.28,0.0,0.99808,0.0,0.31955]
[1776963303779,72.61,78140.28,0.0,0.99808,0.0,0.31955]
[1776963303870,72.61,78140.28,0.0,0.99808,0.0,0.31955]
[1776963303905,72.61,78140.28,0.0,0.99808,0.0,0.31955]
[1776963304026,72.61,78138.85,0.0,0.99807,0.0,0.31989]
[1776963304142,72.61,78138.85,0.0,0.99807,0.0,0.31989]
[1776963304264,72.61,78138.85,0.0,0.99807,0.0,0.31989]
[1776963304274,72.61,78138.85,0.0,0.99807,0.0,0.31989]
[1776963304378,72.61,78138.85,0.0,0.99807,0.0,0.31989]
[1776963304510,72.61,78138.85,0.0,0.99807,0.0,0.31989]
[1776963304523,72.61,78138.85,0.0,0.99807,0.0,0.31989]
[1776963304652,72.61,78138.85,0.0,0.99807,0.0,0.31989]
[1776963304763,72.61,78138.85,0.0,0.99807,0.0,0.31989]
[1776963304771,72.61,78138.85,0.0,0.99807,0.0,0.31989]
[1776963304808,72.61,78138.85,0.0,0.99807,0.0,0.31989]
[1776963304875,72.61,78138.85,0.0,0.99807,0.0,0.31989]
[1776963304970,72.61,78140.45,0.0,0.99808,0.0,0.31951]
[1776963305013,72.61,78140.45,0.0,0.99808,0.0,0.31951]
[1776963305024,72.61,78140.45,0.0,0.99808,0.0,0.31951]
[1776963305156,72.61,78140.45,0.0,0.99808,0.0,0.31951]
[1776963305257,72.61,78140.45,0.0,0.99808,0.0,0.31951]
[1776963305286,72.61,78140.45,0.0,0.99808,0.0,0.31951]
[1776963305386,72.61,78140.45,0.0,0.99808,0.0,0.31951]
[1776963305509,72.61,78140.45,0.0,0.99808,0.0,0.31951]
[1776963305525,72.61,78140.45,0.0,0.99808,0.0,0.31951]
[1776963305703,72.61,78140.45,0.0,0.99808,0.0,0.31951]
[1776963305775,72.61,78140.45,0.0,0.99808,0.0,0.31951]
[1776963305875,72.61,78141.57,0.0,0.99808,0.0,0.31924]
[1776963306027,72.61,78141.57,0.0,0.99808,0.0,0.31924]
[1776963306203,72.61,78141.57,0.0,0.99808,0.0,0.31924]
[1776963306342,72.61,78141.57,0.0,0.99808,0.0,0.31924]
[1776963306527,72.61,78141.57,0.0,0.99808,0.0,0.31924]
[1776963306535,72.61,78141.57,0.0,0.99808,0.0,0.31924]
[1776963306774,72.61,78141.57,0.0,0.99808,0.0,0.31924]
[1776963306874,72.61,78145.91,0.0,0.99808,0.0,0.3182]
[1776963307025,72.61,78145.91,0.0,0.99808,0.0,0.3182]
[1776963307267,72.61,78145.91,0.0,0.99808,0.0,0.3182]
[1776963307369,72.61,78153.5,0.0,0.9981,0.0,0.31639]
[1776963308151,72.61,78159.36,0.0,0.99811,0.0,0.31501]
[1776963309158,72.61,78167.97,0.0,0.99812,0.0,0.31297]
[1776963310532,72.61,78167.97,0.0,0.99812,0.0,0.31297]
[1776963310772,72.61,78167.97,0.0,0.99812,0.0,0.31297]
[1776963310939,72.61,78167.97,0.0,0.99812,0.0,0.31297]
[1776963310955,72.61,78169.56,0.0,0.99812,0.0,0.3126]
[1776963311130,72.61,78169.56,0.0,0.99812,0.0,0.3126]
[1776963311281,72.61,78169.56,0.0,0.99812,0.0,0.3126]
[1776963311283,72.61,78169.56,0.0,0.99812,0.0,0.3126]
[1776963311461,72.61,78169.56,0.0,0.99812,0.0,0.3126]
[1776963311522,72.61,78169.56,0.0,0.99812,0.0,0.3126]
[1776963311632,72.61,78169.56,0.0,0.99812,0.0,0.3126]
[1776963311844,72.61,78169.56,0.0,0.99812,0.0,0.3126]
[1776963312019,72.61,78171.05,0.0,0.99812,0.0,0.31225]
[1776963314193,72.61,78173.56,0.0,0.99813,0.0,0.31166]
[1776963315200,72.61,78170.43,0.0,0.99812,0.0,0.3124]
[1776963317488,72.61,78168.78,0.0,0.99812,0.0,0.31278]
[1776963317493,72.61,78168.78,0.0,0.99812,0.0,0.31278]
[1776963317519,72.61,78168.78,0.0,0.99812,0.0,0.31278]
[1776963319662,72.61,78164.67,0.0,0.99811,0.0,0.31375]
[1776963319668,72.61,78164.67,0.0,0.99811,0.0,0.31375]
[1776963319777,72.61,78164.67,0.0,0.99811,0.0,0.31375]
[1776963319798,72.61,78164.67,0.0,0.99811,0.0,0.31375]
[1776963319933,72.61,78164.67,0.0,0.99811,0.0,0.31375]
[1776963319863,72.61,78164.07,0.0,0.99811,0.0,0.31389]
[1776963320235,72.61,78164.01,0.0,0.99811,0.0,0.31391]
[1776963324485,72.61,78165.37,0.0,0.99812,0.0,0.31359]
[1776963324499,72.61,78165.37,0.0,0.99812,0.0,0.31359]
[1776963324523,72.61,78165.37,0.0,0.99812,0.0,0.31359]
[1776963330848,72.61,78165.89,0.0,0.99812,0.0,0.31346]
[1776963331562,72.61,78165.81,0.0,0.99812,0.0,0.31348]
[1776963331770,72.61,78165.81,0.0,0.99812,0.0,0.31348]
[1776963331781,72.61,78165.81,0.0,0.99812,0.0,0.31348]
[1776963331964,72.61,78165.81,0.0,0.99812,0.0,0.31348]
[1776963332020,72.61,78165.81,0.0,0.99812,0.0,0.31348]
[1776963332124,72.61,78166.34,0.0,0.99812,0.0,0.31274]
[1776963332237,72.61,78166.34,0.0,0.99812,0.0,0.31274]
[1776963332273,72.61,78166.34,0.0,0.99812,0.0,0.31274]
[1776963332365,72.61,78166.34,0.0,0.99812,0.0,0.31274]
[1776963332480,72.61,78166.34,0.0,0.99812,0.0,0.31274]
[1776963332523,72.61,78166.34,0.0,0.99812,0.0,0.31274]
[1776963332746,72.61,78166.34,0.0,0.99812,0.0,0.31274]
[1776963332772,72.61,78166.34,0.0,0.99812,0.0,0.31274]
[1776963332903,72.61,78166.34,0.0,0.99812,0.0,0.31274]
[1776963333022,72.61,78166.34,0.0,0.99812,0.0,0.31274]
[1776963333027,72.61,78166.34,0.0,0.99812,0.0,0.31274]
[1776963332942,72.61,78166.94,0.0,0.99812,0.0,0.3126]
[1776963333173,72.61,78166.94,0.0,0.99812,0.0,0.3126]
[1776963333272,72.61,78166.94,0.0,0.99812,0.0,0.3126]
[1776963333310,72.61,78166.94,0.0,0.99812,0.0,0.3126]
[1776963333422,72.61,78166.94,0.0,0.99812,0.0,0.3126]
[1776963333552,72.61,78166.94,0.0,0.99812,0.0,0.3126]
[1776963333772,72.61,78166.94,0.0,0.99812,0.0,0.3126]
[1776963333778,72.61,78166.94,0.0,0.99812,0.0,0.3126]
[1776963333905,72.61,78166.94,0.0,0.99812,0.0,0.3126]
[1776963334006,72.61,78166.62,0.0,0.99812,0.0,0.31267]
[1776963334768,72.61,78166.62,0.0,0.99812,0.0,0.31267]
[1776963336347,72.61,78176.82,0.0,0.99814,0.0,0.31029]
[1776963337981,72.61,78176.82,0.0,0.99814,0.0,0.31029]
[1776963338029,72.61,78176.82,0.0,0.99814,0.0,0.31029]
[1776963337758,72.61,78179.83,0.0,0.99814,0.0,0.30958]
[1776963338274,72.61,78179.83,0.0,0.99814,0.0,0.30958]
[1776963338361,72.61,78178.65,0.0,0.99814,0.0,0.30986]
[1776963340347,72.61,78179.41,0.0,0.99814,0.0,0.30968]
[1776963340522,72.61,78179.41,0.0,0.99814,0.0,0.30968]
[1776963340769,72.61,78179.41,0.0,0.99814,0.0,0.30968]
[1776963340821,72.61,78188.16,0.0,0.99816,0.0,0.30765]
[1776963341382,72.61,78193.74,0.0,0.99816,0.0,0.30636]
[1776963342389,72.61,78184.19,0.0,0.99815,0.0,0.30857]
[1776963343396,72.61,78181.44,0.0,0.99814,0.0,0.30921]
[1776963344403,72.61,78184.59,0.0,0.99815,0.0,0.30848]
[1776963346171,72.61,78185.65,0.0,0.99815,0.0,0.30823]
[1776963346178,72.61,78185.65,0.0,0.99815,0.0,0.30823]
[1776963346273,72.61,78185.65,0.0,0.99815,0.0,0.30823]
[1776963346417,72.61,78186.2,0.0,0.99815,0.0,0.3081]
[1776963348430,72.61,78189.34,0.0,0.99816,0.0,0.30737]
[1776963353889,72.61,78188.74,0.0,0.99816,0.0,0.30751]
[1776963354026,72.61,78188.74,0.0,0.99816,0.0,0.30751]
[1776963354032,72.61,78188.74,0.0,0.99816,0.0,0.30751]
[1776963354047,72.61,78188.88,0.0,0.99816,0.0,0.30748]
[1776963354241,72.61,78188.88,0.0,0.99816,0.0,0.30748]
[1776963354276,72.61,78188.88,0.0,0.99816,0.0,0.30748]
[1776963354474,72.61,78189.7,0.0,0.99816,0.0,0.30729]
[1776963355481,72.61,78182.07,0.0,0.99815,0.0,0.30906]
[1776963356488,72.61,78173.55,0.0,0.99813,0.0,0.31105]
[1776963357979,72.61,78168.74,0.0,0.99812,0.0,0.31218]
[1776963360616,72.61,78166.89,0.0,0.99812,0.0,0.31261]
[1776963360681,72.61,78166.89,0.0,0.99812,0.0,0.31261]
[1776963360770,72.61,78166.89,0.0,0.99812,0.0,0.31261]
[1776963360772,72.61,78164.46,0.0,0.99812,0.0,0.31318]
[1776963363538,72.61,78167.04,0.0,0.99812,0.0,0.31258]
[1776963364594,72.61,78162.96,0.0,0.99812,0.0,0.31354]
[1776963365568,72.61,78146.66,0.0,0.99809,0.0,0.3174]
[1776963366576,72.61,78141.92,0.0,0.99808,0.0,0.31853]
[1776963367584,72.61,78138.96,0.0,0.99808,0.0,0.31924]
[1776963369092,72.61,78137.5,0.0,0.99807,0.0,0.31959]
[1776963369123,72.61,78137.5,0.0,0.99807,0.0,0.31959]
[1776963369600,72.61,78130.16,0.0,0.99806,0.0,0.32135]
[1776963370607,72.61,78125.23,0.0,0.99805,0.0,0.32254]
[1776963371683,72.61,78124.58,0.0,0.99805,0.0,0.3227]
[1776963372690,72.61,78121.8,0.0,0.99805,0.0,0.32337]
[1776963373697,72.61,78115.94,0.0,0.99804,0.0,0.32479]
[1776963374298,72.61,78115.94,0.0,0.99804,0.0,0.32479]
[1776963374994,72.61,78115.94,0.0,0.99804,0.0,0.32479]
[1776963375079,72.61,78095.96,0.0,0.99801,0.0,0.32968]
[1776963375711,72.61,78090.59,0.0,0.998,0.0,0.33101]
[1776963376718,72.61,78088.76,0.0,0.99799,0.0,0.33146]
[1776963377891,72.61,78088.76,0.0,0.99799,0.0,0.33146]
[1776963377992,72.61,78086.63,0.0,0.99799,0.0,0.33199]
[1776963378732,72.61,78083.21,0.0,0.99799,0.0,0.33284]
[1776963379739,72.61,78077.32,0.0,0.99798,0.0,0.33431]
[1776963381753,72.61,78075.07,0.0,0.99797,0.0,0.33487]
[1776963383082,72.61,78075.07,0.0,0.99797,0.0,0.33487]
[1776963382759,72.61,78070.66,0.0,0.99796,0.0,0.33597]
[1776963383230,72.61,78070.66,0.0,0.99796,0.0,0.33597]
[1776963383875,72.61,78070.66,0.0,0.99796,0.0,0.33597]
[1776963383918,72.61,78072.66,0.0,0.99797,0.0,0.33547]
[1776963384774,72.61,78076.22,0.0,0.99797,0.0,0.33458]
[1776963385781,72.61,78080.72,0.0,0.99798,0.0,0.33346]
[1776963386788,72.61,78083.87,0.0,0.99799,0.0,0.33268]
[1776963388802,72.61,78081.58,0.0,0.99798,0.0,0.33324]
[1776963392830,72.61,78079.16,0.0,0.99798,0.0,0.3332]
[1776963395851,72.61,78071.47,0.0,0.99797,0.0,0.33512]
[1776963397864,72.61,78072.25,0.0,0.99797,0.0,0.33492]
[1776963399878,72.61,78068.95,0.0,0.99796,0.0,0.33575]
[1776963403907,72.61,78077.76,0.0,0.99798,0.0,0.33355]
[1776963404914,72.61,78081.76,0.0,0.99799,0.0,0.33255]
[1776963406928,72.61,78090.71,0.0,0.998,0.0,0.33033]
[1776963407935,72.61,78097.15,0.0,0.99801,0.0,0.32875]
[1776963408942,72.61,78106.69,0.0,0.99803,0.0,0.32641]
[1776963409949,72.61,78108.62,0.0,0.99803,0.0,0.32594]
[1776963410956,72.61,78111.43,0.0,0.99804,0.0,0.32525]
[1776963412970,72.61,78116.25,0.0,0.99804,0.0,0.32408]
[1776963418007,72.61,78117.62,0.0,0.99805,0.0,0.32375]
[1776963420023,72.61,78122.37,0.0,0.99805,0.0,0.3226]
[1776963421030,72.61,78125.26,0.0,0.99806,0.0,0.3219]
[1776963424050,72.61,78128.18,0.0,0.99806,0.0,0.3212]
[1776963428079,72.61,78131.4,0.0,0.99807,0.0,0.32042]
[1776963429086,72.61,78137.74,0.0,0.99808,0.0,0.3189]
[1776963430093,72.61,78144.79,0.0,0.99809,0.0,0.31722]
[1776963431100,72.61,78147.21,0.0,0.99809,0.0,0.31664]
[1776963434121,72.61,78149.41,0.0,0.9981,0.0,0.31612]
[1776963438149,72.61,78152.04,0.0,0.9981,0.0,0.3155]
[1776963441170,72.61,78149.08,0.0,0.9981,0.0,0.3162]
[1776963442906,72.61,78149.08,0.0,0.9981,0.0,0.3162]
[1776963442912,72.61,78149.08,0.0,0.9981,0.0,0.3162]
[1776963443014,72.61,78149.08,0.0,0.9981,0.0,0.3162]
[1776963443026,72.61,78149.08,0.0,0.9981,0.0,0.3162]
[1776963443070,72.61,78147.96,0.0,0.9981,0.0,0.31646]
[1776963447089,72.61,78149.26,0.0,0.9981,0.0,0.31616]
[1776963447150,72.61,78153.37,0.0,0.9981,0.0,0.31518]
[1776963447217,72.61,78155.8,0.0,0.99811,0.0,0.31461]
[1776963448379,72.61,78155.8,0.0,0.99811,0.0,0.31461]
[1776963448485,72.61,78155.8,0.0,0.99811,0.0,0.31461]
[1776963448971,72.61,78157.11,0.0,0.99811,0.0,0.3143]
[1776963450112,72.61,78157.11,0.0,0.99811,0.0,0.3143]
[1776963450121,72.61,78157.11,0.0,0.99811,0.0,0.3143]
[1776963450153,72.61,78154.36,0.0,0.99811,0.0,0.31495]
[1776963450242,72.61,78154.36,0.0,0.99811,0.0,0.31495]
[1776963450362,72.61,78154.36,0.0,0.99811,0.0,0.31495]
[1776963450619,72.61,78154.36,0.0,0.99811,0.0,0.31495]
[1776963450736,72.61,78154.36,0.0,0.99811,0.0,0.31495]
[1776963450814,72.61,78154.36,0.0,0.99811,0.0,0.31495]
[1776963450857,72.61,78154.36,0.0,0.99811,0.0,0.31495]
[1776963450940,72.61,78152.86,0.0,0.9981,0.0,0.3153]
[1776963451510,72.61,78152.86,0.0,0.9981,0.0,0.3153]
[1776963451520,72.61,78152.86,0.0,0.9981,0.0,0.3153]
[1776963451562,72.61,78152.86,0.0,0.9981,0.0,0.3153]
[1776963451703,72.61,78152.86,0.0,0.9981,0.0,0.3153]
[1776963451776,72.61,78152.86,0.0,0.9981,0.0,0.3153]
[1776963454033,72.61,78156.65,0.0,0.99811,0.0,0.31379]
[1776963454274,72.61,78156.86,0.0,0.99811,0.0,0.31374]
[1776963454311,72.61,78156.86,0.0,0.99811,0.0,0.31374]
[1776963454497,72.61,78156.86,0.0,0.99811,0.0,0.31374]
[1776963454530,72.61,78156.86,0.0,0.99811,0.0,0.31374]
[1776963454581,72.61,78156.86,0.0,0.99811,0.0,0.31374]
[1776963454598,72.61,78155.38,0.0,0.99811,0.0,0.31409]
[1776963458043,72.61,78156.58,0.0,0.99811,0.0,0.3138]
[1776963458159,72.61,78156.58,0.0,0.99811,0.0,0.3138]
[1776963458065,72.61,78159.45,0.0,0.99812,0.0,0.31313]
[1776963458266,72.61,78159.45,0.0,0.99812,0.0,0.31313]
[1776963458397,72.61,78159.45,0.0,0.99812,0.0,0.31313]
[1776963458496,72.61,78159.45,0.0,0.99812,0.0,0.31313]
[1776963458528,72.61,78159.45,0.0,0.99812,0.0,0.31313]
[1776963458609,72.61,78159.45,0.0,0.99812,0.0,0.31313]
[1776963458777,72.61,78159.45,0.0,0.99812,0.0,0.31313]
[1776963459024,72.61,78159.45,0.0,0.99812,0.0,0.31313]
[1776963459169,72.61,78159.45,0.0,0.99812,0.0,0.31313]
[1776963459123,72.61,78161.5,0.0,0.99812,0.0,0.31264]
[1776963459274,72.61,78161.5,0.0,0.99812,0.0,0.31264]
[1776963459475,72.61,78161.5,0.0,0.99812,0.0,0.31264]
[1776963459529,72.61,78161.5,0.0,0.99812,0.0,0.31264]
[1776963459596,72.61,78161.5,0.0,0.99812,0.0,0.31264]
[1776963459778,72.61,78161.5,0.0,0.99812,0.0,0.31264]
[1776963459782,72.61,78161.5,0.0,0.99812,0.0,0.31264]
[1776963459903,72.61,78161.5,0.0,0.99812,0.0,0.31264]
[1776963460030,72.61,78161.5,0.0,0.99812,0.0,0.31264]
[1776963460034,72.61,78161.5,0.0,0.99812,0.0,0.31264]
[1776963460127,72.61,78162.9,0.0,0.99812,0.0,0.31231]
[1776963460515,72.61,78162.9,0.0,0.99812,0.0,0.31231]
[1776963460566,72.61,78162.9,0.0,0.99812,0.0,0.31231]
[1776963460654,72.61,78162.9,0.0,0.99812,0.0,0.31231]
[1776963460795,72.61,78162.9,0.0,0.99812,0.0,0.31231]
[1776963460931,72.61,78162.9,0.0,0.99812,0.0,0.31231]
[1776963460970,72.61,78164.01,0.0,0.99812,0.0,0.31205]
[1776963461542,72.61,78164.01,0.0,0.99812,0.0,0.31205]
[1776963461781,72.61,78164.01,0.0,0.99812,0.0,0.31205]
[1776963462024,72.61,78164.01,0.0,0.99812,0.0,0.31205]
[1776963462172,72.61,78164.01,0.0,0.99812,0.0,0.31205]
[1776963462091,72.61,78147.43,0.0,0.9981,0.0,0.31597]
[1776963462248,72.61,78147.43,0.0,0.9981,0.0,0.31597]
[1776963462284,72.61,78147.43,0.0,0.9981,0.0,0.31597]
[1776963462386,72.61,78147.43,0.0,0.9981,0.0,0.31597]
[1776963462510,72.61,78147.43,0.0,0.9981,0.0,0.31597]
[1776963462527,72.61,78147.43,0.0,0.9981,0.0,0.31597]
[1776963462613,72.61,78147.43,0.0,0.9981,0.0,0.31597]
[1776963462742,72.61,78147.43,0.0,0.9981,0.0,0.31597]
[1776963462834,72.61,78139.61,0.0,0.99809,0.0,0.31783]
[1776963463773,72.61,78139.61,0.0,0.99809,0.0,0.31783]
[1776963464030,72.61,78139.61,0.0,0.99809,0.0,0.31783]
[1776963464124,72.61,78136.99,0.0,0.99808,0.0,0.31845]
[1776963464206,72.61,78136.99,0.0,0.99808,0.0,0.31845]
[1776963464770,72.61,78136.99,0.0,0.99808,0.0,0.31845]
[1776963464971,72.61,78136.99,0.0,0.99808,0.0,0.31845]
[1776963465019,72.61,78136.99,0.0,0.99808,0.0,0.31845]
[1776963465072,72.61,78138.04,0.0,0.99808,0.0,0.3182]
[1776963465270,72.61,78138.04,0.0,0.99808,0.0,0.3182]
[1776963465484,72.61,78138.04,0.0,0.99808,0.0,0.3182]
[1776963465523,72.61,78138.04,0.0,0.99808,0.0,0.3182]
[1776963465769,72.61,78138.04,0.0,0.99808,0.0,0.3182]
[1776963465870,72.61,78138.28,0.0,0.99808,0.0,0.31815]
[1776963468363,72.61,78137.34,0.0,0.99808,0.0,0.31837]
[1776963470356,72.61,78137.06,0.0,0.99808,0.0,0.31844]
[1776963470380,72.61,78137.06,0.0,0.99808,0.0,0.31844]
[1776963470418,72.61,78137.06,0.0,0.99808,0.0,0.31844]
[1776963470524,72.61,78137.06,0.0,0.99808,0.0,0.31844]
[1776963473079,72.61,78137.08,0.0,0.99808,0.0,0.31843]
[1776963473131,72.61,78137.08,0.0,0.99808,0.0,0.31843]
[1776963473122,72.61,78134.05,0.0,0.99808,0.0,0.31916]
[1776963473280,72.61,78134.05,0.0,0.99808,0.0,0.31916]
[1776963473399,72.61,78126.05,0.0,0.99806,0.0,0.32108]
[1776963474327,72.61,78126.05,0.0,0.99806,0.0,0.32108]
[1776963474405,72.61,78123.17,0.0,0.99806,0.0,0.32177]
[1776963475413,72.61,78120.99,0.0,0.99806,0.0,0.3223]
[1776963476420,72.61,78119.06,0.0,0.99805,0.0,0.32277]
[1776963477427,72.61,78112.02,0.0,0.99804,0.0,0.32447]
[1776963478434,72.61,78107.64,0.0,0.99803,0.0,0.32554]
[1776963479444,72.61,78109.98,0.0,0.99804,0.0,0.32497]
[1776963480451,72.61,78110.66,0.0,0.99804,0.0,0.3248]
[1776963481458,72.61,78113.0,0.0,0.99804,0.0,0.32424]
[1776963482465,72.61,78114.01,0.0,0.99804,0.0,0.32399]
[1776963483673,72.61,78114.01,0.0,0.99804,0.0,0.32399]
[1776963483771,72.61,78114.01,0.0,0.99804,0.0,0.32399]
[1776963483872,72.61,78122.71,0.0,0.99806,0.0,0.32188]
[1776963484479,72.61,78124.36,0.0,0.99806,0.0,0.32149]
[1776963485486,72.61,78125.73,0.0,0.99806,0.0,0.32116]
[1776963486493,72.61,78133.89,0.0,0.99808,0.0,0.3192]
[1776963487385,72.61,78133.89,0.0,0.99808,0.0,0.3192]
[1776963487500,72.61,78142.99,0.0,0.99809,0.0,0.31702]
[1776963488507,72.61,78150.11,0.0,0.9981,0.0,0.31533]
[1776963489514,72.61,78151.38,0.0,0.9981,0.0,0.31503]
[1776963490521,72.61,78150.89,0.0,0.9981,0.0,0.31515]
[1776963492984,72.61,78151.8,0.0,0.99811,0.0,0.31493]
[1776963493544,72.61,78152.62,0.0,0.99811,0.0,0.31474]
[1776963494549,72.61,78155.69,0.0,0.99811,0.0,0.31401]
[1776963495592,72.61,78155.69,0.0,0.99811,0.0,0.31401]
[1776963495768,72.61,78155.69,0.0,0.99811,0.0,0.31401]
[1776963495925,72.61,78155.69,0.0,0.99811,0.0,0.31401]
[1776963496109,72.61,78155.69,0.0,0.99811,0.0,0.31401]
[1776963496209,72.61,78156.5,0.0,0.99811,0.0,0.31382]
[1776963496270,72.61,78156.5,0.0,0.99811,0.0,0.31382]
[1776963496563,72.61,78159.37,0.0,0.99812,0.0,0.31314]
[1776963497570,72.61,78163.65,0.0,0.99812,0.0,0.31214]
[1776963499584,72.61,78165.68,0.0,0.99813,0.0,0.31166]
[1776963500925,72.61,78165.68,0.0,0.99813,0.0,0.31166]
[1776963501005,72.61,78183.74,0.0,0.99816,0.0,0.30745]
[1776963501745,72.61,78183.74,0.0,0.99816,0.0,0.30745]
[1776963501801,72.61,78183.19,0.0,0.99815,0.0,0.30758]
[1776963502605,72.61,78176.71,0.0,0.99814,0.0,0.30908]
[1776963503612,72.61,78172.77,0.0,0.99814,0.0,0.31]
[1776963504619,72.61,78169.47,0.0,0.99813,0.0,0.31077]
[1776963505626,72.61,78165.83,0.0,0.99813,0.0,0.31163]
[1776963506633,72.61,78161.76,0.0,0.99812,0.0,0.31258]
[1776963507964,72.61,78161.76,0.0,0.99812,0.0,0.31258]
[1776963508037,72.61,78161.76,0.0,0.99812,0.0,0.31258]
[1776963508055,72.61,78157.91,0.0,0.99811,0.0,0.31349]
[1776963508648,72.61,78152.45,0.0,0.99811,0.0,0.31478]
[1776963509656,72.61,78134.82,0.0,0.99808,0.0,0.31897]
[1776963510672,72.61,78117.09,0.0,0.99805,0.0,0.32324]
[1776963511671,72.61,78108.47,0.0,0.99804,0.0,0.3247]
[1776963512678,72.61,78113.58,0.0,0.99805,0.0,0.32346]
[1776963515702,72.61,78107.55,0.0,0.99804,0.0,0.32492]
[1776963518723,72.61,78110.41,0.0,0.99804,0.0,0.32423]
[1776963519730,72.61,78107.61,0.0,0.99804,0.0,0.32491]
[1776963523758,72.61,78118.16,0.0,0.99805,0.0,0.32235]
[1776963524765,72.61,78121.23,0.0,0.99806,0.0,0.32161]
[1776963528792,72.61,78118.23,0.0,0.99805,0.0,0.32233]
[1776963532821,72.61,78114.07,0.0,0.99805,0.0,0.32334]
[1776963534835,72.61,78117.06,0.0,0.99805,0.0,0.32262]
[1776963535430,72.61,78117.06,0.0,0.99805,0.0,0.32262]
[1776963535451,72.61,78117.06,0.0,0.99805,0.0,0.32262]
[1776963535526,72.61,78117.06,0.0,0.99805,0.0,0.32262]
[1776963536606,72.61,78116.56,0.0,0.99805,0.0,0.32274]
[1776963536665,72.61,78116.56,0.0,0.99805,0.0,0.32274]
[1776963536772,72.61,78116.56,0.0,0.99805,0.0,0.32274]
[1776963536778,72.61,78116.56,0.0,0.99805,0.0,0.32274]
[1776963537026,72.61,78116.56,0.0,0.99805,0.0,0.32274]
[1776963537049,72.61,78117.77,0.0,0.99805,0.0,0.32245]
[1776963541484,72.61,78116.37,0.0,0.99805,0.0,0.32278]
[1776963541524,72.61,78116.37,0.0,0.99805,0.0,0.32278]
[1776963541525,72.61,78116.37,0.0,0.99805,0.0,0.32278]
[1776963541638,72.61,78116.37,0.0,0.99805,0.0,0.32278]
[1776963541776,72.61,78116.37,0.0,0.99805,0.0,0.32278]
[1776963541777,72.61,78116.37,0.0,0.99805,0.0,0.32278]
[1776963541931,72.61,78116.37,0.0,0.99805,0.0,0.32278]
[1776963542031,72.61,78116.37,0.0,0.99805,0.0,0.32278]
[1776963543054,72.61,78117.79,0.0,0.99805,0.0,0.32244]
[1776963543118,72.61,78117.79,0.0,0.99805,0.0,0.32244]
[1776963543270,72.61,78118.02,0.0,0.99805,0.0,0.32238]
[1776963543278,72.61,78118.02,0.0,0.99805,0.0,0.32238]
[1776963543519,72.61,78118.02,0.0,0.99805,0.0,0.32238]
[1776963543901,72.61,78117.83,0.0,0.99805,0.0,0.32243]
[1776963544908,72.61,78111.09,0.0,0.99804,0.0,0.32406]
[1776963545915,72.61,78104.52,0.0,0.99803,0.0,0.32566]
[1776963546837,72.61,78104.52,0.0,0.99803,0.0,0.32566]
[1776963546946,72.61,78104.52,0.0,0.99803,0.0,0.32566]
[1776963547023,72.61,78104.52,0.0,0.99803,0.0,0.32566]
[1776963552964,72.61,78106.89,0.0,0.99804,0.0,0.32509]
[1776963553659,72.61,78106.89,0.0,0.99804,0.0,0.32509]
[1776963553690,72.61,78106.89,0.0,0.99804,0.0,0.32509]
[1776963553778,72.61,78106.89,0.0,0.99804,0.0,0.32509]
[1776963554350,72.61,78109.11,0.0,0.99804,0.0,0.32454]
[1776963554417,72.61,78109.11,0.0,0.99804,0.0,0.32454]
[1776963554530,72.61,78109.11,0.0,0.99804,0.0,0.32454]
[1776963554782,72.61,78109.11,0.0,0.99804,0.0,0.32454]
[1776963554978,72.61,78109.93,0.0,0.99804,0.0,0.32435]
[1776963560014,72.61,78111.98,0.0,0.99804,0.0,0.32385]
[1776963561688,72.61,78113.19,0.0,0.99805,0.0,0.32355]
[1776963561776,72.61,78113.19,0.0,0.99805,0.0,0.32355]
[1776963561858,72.61,78113.19,0.0,0.99805,0.0,0.32355]
[1776963561899,72.61,78113.19,0.0,0.99805,0.0,0.32355]
[1776963562023,72.61,78113.19,0.0,0.99805,0.0,0.32355]
[1776963562028,72.61,78113.19,0.0,0.99805,0.0,0.32355]
[1776963562167,72.61,78113.19,0.0,0.99805,0.0,0.32355]
[1776963562213,72.61,78113.19,0.0,0.99805,0.0,0.32355]
[1776963562274,72.61,78113.19,0.0,0.99805,0.0,0.32355]
[1776963562279,72.61,78113.19,0.0,0.99805,0.0,0.32355]
[1776963562261,72.61,78113.89,0.0,0.99805,0.0,0.32338]
[1776963562522,72.61,78113.89,0.0,0.99805,0.0,0.32338]
[1776963562595,72.61,78113.89,0.0,0.99805,0.0,0.32338]
[1776963562772,72.61,78113.89,0.0,0.99805,0.0,0.32338]
[1776963562776,72.61,78113.89,0.0,0.99805,0.0,0.32338]
[1776963562961,72.61,78113.89,0.0,0.99805,0.0,0.32338]
[1776963563020,72.61,78113.89,0.0,0.99805,0.0,0.32338]
[1776963563110,72.61,78113.89,0.0,0.99805,0.0,0.32338]
[1776963563244,72.61,78113.89,0.0,0.99805,0.0,0.32338]
[1776963563270,72.61,78113.89,0.0,0.99805,0.0,0.32338]
[1776963563211,72.61,78114.14,0.0,0.99805,0.0,0.32332]
[1776963563366,72.61,78114.14,0.0,0.99805,0.0,0.32332]
[1776963563610,72.61,78114.14,0.0,0.99805,0.0,0.32332]
[1776963563773,72.61,78114.14,0.0,0.99805,0.0,0.32332]
[1776963563780,72.61,78114.14,0.0,0.99805,0.0,0.32332]
[1776963563932,72.61,78114.14,0.0,0.99805,0.0,0.32332]
[1776963564027,72.61,78114.14,0.0,0.99805,0.0,0.32332]
[1776963564074,72.61,78114.14,0.0,0.99805,0.0,0.32332]
[1776963564275,72.61,78114.14,0.0,0.99805,0.0,0.32332]
[1776963564429,72.61,78113.7,0.0,0.99805,0.0,0.32343]
[1776963564525,72.61,78113.7,0.0,0.99805,0.0,0.32343]
[1776963564536,72.61,78113.7,0.0,0.99805,0.0,0.32343]
[1776963564567,72.61,78113.7,0.0,0.99805,0.0,0.32343]
[1776963564698,72.61,78113.7,0.0,0.99805,0.0,0.32343]
[1776963564772,72.61,78113.7,0.0,0.99805,0.0,0.32343]
[1776963564809,72.61,78113.7,0.0,0.99805,0.0,0.32343]
[1776963564943,72.61,78113.7,0.0,0.99805,0.0,0.32343]
[1776963565019,72.61,78113.7,0.0,0.99805,0.0,0.32343]
[1776963565114,72.61,78113.7,0.0,0.99805,0.0,0.32343]
[1776963565367,72.61,78114.07,0.0,0.99805,0.0,0.32334]
[1776963565520,72.61,78114.07,0.0,0.99805,0.0,0.32334]
[1776963565526,72.61,78114.07,0.0,0.99805,0.0,0.32334]
[1776963565688,72.61,78114.07,0.0,0.99805,0.0,0.32334]
[1776963565773,72.61,78114.07,0.0,0.99805,0.0,0.32334]
[1776963567548,72.61,78117.34,0.0,0.99805,0.0,0.32255]
[1776963567605,72.61,78117.34,0.0,0.99805,0.0,0.32255]
[1776963567731,72.61,78117.34,0.0,0.99805,0.0,0.32255]
[1776963567775,72.61,78117.34,0.0,0.99805,0.0,0.32255]
[1776963568072,72.61,78118.7,0.0,0.99806,0.0,0.32222]
[1776963573107,72.61,78120.0,0.0,0.99806,0.0,0.32127]
[1776963576808,72.61,78121.34,0.0,0.99806,0.0,0.32095]
[1776963576860,72.61,78121.34,0.0,0.99806,0.0,0.32095]
[1776963576972,72.61,78121.34,0.0,0.99806,0.0,0.32095]
[1776963577029,72.61,78121.34,0.0,0.99806,0.0,0.32095]
[1776963578142,72.61,78126.57,0.0,0.99807,0.0,0.31969]
[1776963580157,72.61,78133.15,0.0,0.99808,0.0,0.31812]
[1776963581164,72.61,78143.61,0.0,0.9981,0.0,0.31563]
[1776963582171,72.61,78146.31,0.0,0.9981,0.0,0.31499]
[1776963585192,72.61,78136.78,0.0,0.99809,0.0,0.31725]
[1776963586199,72.61,78128.68,0.0,0.99808,0.0,0.31919]
[1776963586468,72.61,78128.68,0.0,0.99808,0.0,0.31919]
[1776963586523,72.61,78128.68,0.0,0.99808,0.0,0.31919]
[1776963586591,72.61,78128.68,0.0,0.99808,0.0,0.31919]
[1776963586706,72.61,78128.68,0.0,0.99808,0.0,0.31919]
[1776963586770,72.61,78128.68,0.0,0.99808,0.0,0.31919]
[1776963586838,72.61,78128.68,0.0,0.99808,0.0,0.31919]
[1776963586929,72.61,78128.68,0.0,0.99808,0.0,0.31919]
[1776963587020,72.61,78128.68,0.0,0.99808,0.0,0.31919]
[1776963587063,72.61,78128.68,0.0,0.99808,0.0,0.31919]
[1776963588148,72.61,78129.63,0.0,0.99808,0.0,0.31896]
[1776963588270,72.61,78129.63,0.0,0.99808,0.0,0.31896]
[1776963588213,72.61,78133.78,0.0,0.99808,0.0,0.31797]
[1776963588344,72.61,78133.78,0.0,0.99808,0.0,0.31797]
[1776963588493,72.61,78133.78,0.0,0.99808,0.0,0.31797]
[1776963588520,72.61,78133.78,0.0,0.99808,0.0,0.31797]
[1776963588658,72.61,78133.78,0.0,0.99808,0.0,0.31797]
[1776963588778,72.61,78133.78,0.0,0.99808,0.0,0.31797]
[1776963588818,72.61,78133.78,0.0,0.99808,0.0,0.31797]
[1776963588917,72.61,78133.78,0.0,0.99808,0.0,0.31797]
[1776963589101,72.61,78133.78,0.0,0.99808,0.0,0.31797]
[1776963589214,72.61,78133.78,0.0,0.99808,0.0,0.31797]
[1776963589220,72.61,78136.68,0.0,0.99809,0.0,0.31728]
[1776963589466,72.61,78136.68,0.0,0.99809,0.0,0.31728]
[1776963589774,72.61,78136.68,0.0,0.99809,0.0,0.31728]
[1776963589780,72.61,78136.68,0.0,0.99809,0.0,0.31728]
[1776963589864,72.61,78136.68,0.0,0.99809,0.0,0.31728]
[1776963589920,72.61,78136.68,0.0,0.99809,0.0,0.31728]
[1776963590031,72.61,78136.68,0.0,0.99809,0.0,0.31728]
[1776963590273,72.61,78136.68,0.0,0.99809,0.0,0.31728]
[1776963590277,72.61,78136.68,0.0,0.99809,0.0,0.31728]
[1776963590227,72.61,78136.96,0.0,0.99809,0.0,0.31721]
[1776963590521,72.61,78136.96,0.0,0.99809,0.0,0.31721]
[1776963590769,72.61,78136.96,0.0,0.99809,0.0,0.31721]
[1776963591234,72.61,78142.64,0.0,0.9981,0.0,0.31586]
[1776963596270,72.61,78134.8,0.0,0.99809,0.0,0.31772]
[1776963598691,72.61,78133.38,0.0,0.99808,0.0,0.31806]
[1776963598698,72.61,78133.38,0.0,0.99808,0.0,0.31806]
[1776963598772,72.61,78133.38,0.0,0.99808,0.0,0.31806]
[1776963599291,72.61,78133.05,0.0,0.99808,0.0,0.31814]
[1776963601305,72.61,78139.5,0.0,0.99809,0.0,0.3166]
[1776963603319,72.61,78141.91,0.0,0.9981,0.0,0.31603]
[1776963606504,72.61,78141.42,0.0,0.9981,0.0,0.31615]
[1776963606522,72.61,78141.42,0.0,0.9981,0.0,0.31615]
[1776963606760,72.61,78141.42,0.0,0.9981,0.0,0.31615]
[1776963606774,72.61,78141.42,0.0,0.9981,0.0,0.31615]
[1776963606861,72.61,78142.42,0.0,0.9981,0.0,0.31591]
[1776963607347,72.61,78146.16,0.0,0.9981,0.0,0.31502]
[1776963608354,72.61,78142.12,0.0,0.9981,0.0,0.31598]
[1776963611375,72.61,78144.58,0.0,0.9981,0.0,0.3154]
[1776963612532,72.61,78144.58,0.0,0.9981,0.0,0.3154]
[1776963612694,72.61,78144.58,0.0,0.9981,0.0,0.3154]
[1776963612774,72.61,78144.58,0.0,0.9981,0.0,0.3154]
[1776963612871,72.61,78145.11,0.0,0.9981,0.0,0.31527]
[1776963618424,72.61,78144.14,0.0,0.9981,0.0,0.3155]
[1776963620340,72.61,78144.14,0.0,0.9981,0.0,0.3155]
[1776963620407,72.61,78144.95,0.0,0.9981,0.0,0.31531]
[1776963620527,72.61,78144.95,0.0,0.9981,0.0,0.31531]
[1776963620529,72.61,78144.95,0.0,0.9981,0.0,0.31531]
[1776963620779,72.61,78144.95,0.0,0.9981,0.0,0.31531]
[1776963620789,72.61,78144.66,0.0,0.9981,0.0,0.31538]
[1776963621447,72.61,78146.89,0.0,0.9981,0.0,0.31485]
[1776963622454,72.61,78159.53,0.0,0.99812,0.0,0.31187]
[1776963623461,72.61,78163.18,0.0,0.99813,0.0,0.31102]
[1776963624467,72.61,78162.21,0.0,0.99813,0.0,0.31124]
[1776963627489,72.61,78167.15,0.0,0.99814,0.0,0.31009]
[1776963628727,72.61,78167.15,0.0,0.99814,0.0,0.31009]
[1776963628774,72.61,78167.15,0.0,0.99814,0.0,0.31009]
[1776963629024,72.61,78167.15,0.0,0.99814,0.0,0.31009]
[1776963630510,72.61,78171.6,0.0,0.99814,0.0,0.30905]
[1776963631687,72.61,78171.6,0.0,0.99814,0.0,0.30905]
[1776963631773,72.61,78171.6,0.0,0.99814,0.0,0.30905]
[1776963631778,72.61,78171.6,0.0,0.99814,0.0,0.30905]
[1776963631981,72.61,78171.6,0.0,0.99814,0.0,0.30905]
[1776963632015,72.61,78172.24,0.0,0.99815,0.0,0.30829]
[1776963632524,72.61,78176.73,0.0,0.99816,0.0,0.30725]
[1776963633531,72.61,78182.42,0.0,0.99816,0.0,0.30593]
[1776963634538,72.61,78187.83,0.0,0.99817,0.0,0.30468]
[1776963635545,72.61,78190.4,0.0,0.99818,0.0,0.30409]
[1776963636552,72.61,78187.55,0.0,0.99817,0.0,0.30475]
[1776963638566,72.61,78184.7,0.0,0.99817,0.0,0.30541]
[1776963639597,72.61,78184.7,0.0,0.99817,0.0,0.30541]
[1776963639776,72.61,78184.7,0.0,0.99817,0.0,0.30541]
[1776963639780,72.61,78184.7,0.0,0.99817,0.0,0.30541]
[1776963639928,72.61,78184.7,0.0,0.99817,0.0,0.30541]
[1776963640030,72.61,78184.7,0.0,0.99817,0.0,0.30541]
[1776963640127,72.61,78184.69,0.0,0.99817,0.0,0.30541]
[1776963641590,72.61,78187.01,0.0,0.99817,0.0,0.30487]
[1776963642597,72.61,78189.16,0.0,0.99817,0.0,0.30438]
[1776963643604,72.61,78187.11,0.0,0.99817,0.0,0.30485]
[1776963644611,72.61,78189.61,0.0,0.99818,0.0,0.30428]
[1776963648639,72.61,78187.1,0.0,0.99817,0.0,0.30485]
[1776963650653,72.61,78191.2,0.0,0.99818,0.0,0.30391]
[1776963651492,72.61,78191.2,0.0,0.99818,0.0,0.30391]
[1776963651498,72.61,78191.2,0.0,0.99818,0.0,0.30391]
[1776963651521,72.61,78191.2,0.0,0.99818,0.0,0.30391]
[1776963651660,72.61,78194.88,0.0,0.99818,0.0,0.30307]
[1776963652667,72.61,78199.11,0.0,0.99819,0.0,0.3021]
[1776963653674,72.61,78201.12,0.0,0.99819,0.0,0.30164]
[1776963655243,72.61,78201.12,0.0,0.99819,0.0,0.30164]
[1776963655248,72.61,78201.12,0.0,0.99819,0.0,0.30164]
[1776963655272,72.61,78201.12,0.0,0.99819,0.0,0.30164]
[1776963655344,72.61,78191.99,0.0,0.99818,0.0,0.30373]
[1776963655858,72.61,78192.06,0.0,0.99818,0.0,0.30371]
[1776963659716,72.61,78192.59,0.0,0.99818,0.0,0.30359]
[1776963661331,72.61,78192.59,0.0,0.99818,0.0,0.30359]
[1776963661428,72.61,78191.89,0.0,0.99818,0.0,0.30375]
[1776963661524,72.61,78191.89,0.0,0.99818,0.0,0.30375]
[1776963661777,72.61,78191.89,0.0,0.99818,0.0,0.30375]
[1776963661876,72.61,78192.23,0.0,0.99818,0.0,0.30367]
[1776963662738,72.61,78194.17,0.0,0.99818,0.0,0.30323]
[1776963665759,72.61,78200.27,0.0,0.99819,0.0,0.30184]
[1776963668448,72.61,78200.69,0.0,0.99819,0.0,0.30174]
[1776963668523,72.61,78200.69,0.0,0.99819,0.0,0.30174]
[1776963668595,72.61,78200.69,0.0,0.99819,0.0,0.30174]
[1776963668774,72.61,78200.69,0.0,0.99819,0.0,0.30174]
[1776963668782,72.61,78202.85,0.0,0.9982,0.0,0.30125]
[1776963669787,72.61,78208.45,0.0,0.9982,0.0,0.29998]
[1776963671804,72.61,78210.48,0.0,0.99821,0.0,0.29952]
[1776963674838,72.61,78211.47,0.0,0.99821,0.0,0.29929]
[1776963674844,72.61,78211.47,0.0,0.99821,0.0,0.29929]
[1776963674928,72.61,78211.47,0.0,0.99821,0.0,0.29929]
[1776963675021,72.61,78211.47,0.0,0.99821,0.0,0.29929]
[1776963675121,72.61,78210.55,0.0,0.99821,0.0,0.2995]
[1776963680869,72.61,78212.31,0.0,0.99821,0.0,0.2991]
[1776963683636,72.61,78212.37,0.0,0.99821,0.0,0.29909]
[1776963683772,72.61,78212.37,0.0,0.99821,0.0,0.29909]
[1776963683775,72.61,78212.37,0.0,0.99821,0.0,0.29909]
[1776963683980,72.61,78212.37,0.0,0.99821,0.0,0.29909]
[1776963684010,72.61,78212.37,0.0,0.99821,0.0,0.29909]
[1776963684039,72.61,78212.37,0.0,0.99821,0.0,0.29909]
[1776963684279,72.61,78212.37,0.0,0.99821,0.0,0.29909]
[1776963684303,72.61,78213.72,0.0,0.99821,0.0,0.29878]
[1776963684532,72.61,78213.72,0.0,0.99821,0.0,0.29878]
[1776963684817,72.61,78213.72,0.0,0.99821,0.0,0.29878]
[1776963685024,72.61,78213.72,0.0,0.99821,0.0,0.29878]
[1776963685274,72.61,78213.72,0.0,0.99821,0.0,0.29878]
[1776963685307,72.61,78214.08,0.0,0.99821,0.0,0.2987]
[1776963685449,72.61,78214.08,0.0,0.99821,0.0,0.2987]
[1776963685528,72.61,78214.08,0.0,0.99821,0.0,0.2987]
[1776963685771,72.61,78214.08,0.0,0.99821,0.0,0.2987]
[1776963685981,72.61,78214.08,0.0,0.99821,0.0,0.2987]
[1776963686020,72.61,78214.08,0.0,0.99821,0.0,0.2987]
[1776963686275,72.61,78214.08,0.0,0.99821,0.0,0.2987]
[1776963686382,72.61,78214.08,0.0,0.99821,0.0,0.2987]
[1776963686376,72.61,78212.78,0.0,0.99821,0.0,0.299]
[1776963686529,72.61,78212.78,0.0,0.99821,0.0,0.299]
[1776963686770,72.61,78212.78,0.0,0.99821,0.0,0.299]
[1776963686926,72.61,78212.78,0.0,0.99821,0.0,0.299]
[1776963687019,72.61,78212.78,0.0,0.99821,0.0,0.299]
[1776963687271,72.61,78212.78,0.0,0.99821,0.0,0.299]
[1776963687399,72.61,78212.78,0.0,0.99821,0.0,0.299]
[1776963687294,72.61,78209.62,0.0,0.99821,0.0,0.29971]
[1776963687518,72.61,78209.62,0.0,0.99821,0.0,0.29971]
[1776963687772,72.61,78209.62,0.0,0.99821,0.0,0.29971]
[1776963687924,72.61,78209.62,0.0,0.99821,0.0,0.29971]
[1776963688092,72.61,78209.62,0.0,0.99821,0.0,0.29971]
[1776963688271,72.61,78209.62,0.0,0.99821,0.0,0.29971]
[1776963688292,72.61,78208.73,0.0,0.9982,0.0,0.29991]
[1776963688584,72.61,78208.73,0.0,0.9982,0.0,0.29991]
[1776963688664,72.61,78208.73,0.0,0.9982,0.0,0.29991]
[1776963688772,72.61,78208.73,0.0,0.9982,0.0,0.29991]
[1776963688779,72.61,78208.73,0.0,0.9982,0.0,0.29991]
[1776963689019,72.61,78208.73,0.0,0.9982,0.0,0.29991]
[1776963689271,72.61,78208.73,0.0,0.9982,0.0,0.29991]
[1776963689392,72.61,78208.73,0.0,0.9982,0.0,0.29991]
[1776963689294,72.61,78199.73,0.0,0.99819,0.0,0.30196]
[1776963689523,72.61,78199.73,0.0,0.99819,0.0,0.30196]
[1776963689779,72.61,78199.73,0.0,0.99819,0.0,0.30196]
[1776963690028,72.61,78199.73,0.0,0.99819,0.0,0.30196]
[1776963690176,72.61,78199.73,0.0,0.99819,0.0,0.30196]
[1776963690275,72.61,78199.73,0.0,0.99819,0.0,0.30196]
[1776963690358,72.61,78199.01,0.0,0.99819,0.0,0.30212]
[1776963690450,72.61,78199.01,0.0,0.99819,0.0,0.30212]
[1776963690518,72.61,78199.01,0.0,0.99819,0.0,0.30212]
[1776963690768,72.61,78199.01,0.0,0.99819,0.0,0.30212]
[1776963691420,72.61,78199.01,0.0,0.99819,0.0,0.30212]
[1776963690940,72.61,78193.86,0.0,0.99818,0.0,0.3033]
[1776963691577,72.61,78193.86,0.0,0.99818,0.0,0.3033]
[1776963691710,72.61,78193.86,0.0,0.99818,0.0,0.3033]
[1776963691949,72.61,78159.44,0.0,0.99813,0.0,0.31066]
[1776963693003,72.61,78159.44,0.0,0.99813,0.0,0.31066]
[1776963693288,72.61,78159.44,0.0,0.99813,0.0,0.31066]
[1776963693180,72.61,78135.89,0.0,0.99809,0.0,0.31621]
[1776963693964,72.61,78152.3,0.0,0.99812,0.0,0.31233]
[1776963694978,72.61,78139.46,0.0,0.9981,0.0,0.31537]
[1776963696079,72.61,78139.46,0.0,0.9981,0.0,0.31537]
[1776963696196,72.61,78119.3,0.0,0.99807,0.0,0.32018]
[1776963697305,72.61,78119.3,0.0,0.99807,0.0,0.32018]
[1776963697434,72.61,78112.12,0.0,0.99806,0.0,0.32191]
[1776963699049,72.61,78107.46,0.0,0.99805,0.0,0.32304]
[1776963699986,72.61,78107.46,0.0,0.99805,0.0,0.32304]
[1776963700042,72.61,78102.17,0.0,0.99804,0.0,0.32432]
[1776963701049,72.61,78094.26,0.0,0.99803,0.0,0.32625]
[1776963702056,72.61,78088.35,0.0,0.99802,0.0,0.3277]
[1776963703064,72.61,78079.12,0.0,0.998,0.0,0.32997]
[1776963704071,72.61,78074.45,0.0,0.99799,0.0,0.33113]
[1776963706087,72.61,78058.91,0.0,0.99797,0.0,0.335]
[1776963707113,72.61,78058.91,0.0,0.99797,0.0,0.335]
[1776963707192,72.61,78045.4,0.0,0.99794,0.0,0.33839]
[1776963708106,72.61,78031.19,0.0,0.99792,0.0,0.342]
[1776963709112,72.61,78039.8,0.0,0.99793,0.0,0.33981]
[1776963710119,72.61,78033.99,0.0,0.99792,0.0,0.34129]
[1776963710632,72.61,78033.99,0.0,0.99792,0.0,0.34129]
[1776963711127,72.61,78033.49,0.0,0.99792,0.0,0.34141]
[1776963713334,72.61,78032.53,0.0,0.99792,0.0,0.34166]
[1776963713530,72.61,78032.53,0.0,0.99792,0.0,0.34166]
[1776963713384,72.61,78041.08,0.0,0.99794,0.0,0.33949]
[1776963714163,72.61,78033.37,0.0,0.99792,0.0,0.34144]
[1776963715157,72.61,78013.36,0.0,0.99789,0.0,0.34657]
[1776963716164,72.61,78008.18,0.0,0.99788,0.0,0.34791]
[1776963717171,72.61,78005.23,0.0,0.99787,0.0,0.34868]
[1776963718179,72.61,78007.01,0.0,0.99788,0.0,0.34822]
[1776963718614,72.61,78007.01,0.0,0.99788,0.0,0.34822]
[1776963719190,72.61,78013.0,0.0,0.99789,0.0,0.34667]
[1776963720198,72.61,78010.43,0.0,0.99788,0.0,0.34733]
[1776963721212,72.61,78007.03,0.0,0.99788,0.0,0.34821]
[1776963722519,72.61,78004.31,0.0,0.99787,0.0,0.34892]
[1776963723149,72.61,78004.31,0.0,0.99787,0.0,0.34892]
[1776963723221,72.61,78004.31,0.0,0.99787,0.0,0.34892]
[1776963723330,72.61,78004.31,0.0,0.99787,0.0,0.34892]
[1776963723488,72.61,77997.04,0.0,0.99786,0.0,0.35081]
[1776963723638,72.61,77997.04,0.0,0.99786,0.0,0.35081]
[1776963723676,72.61,77997.04,0.0,0.99786,0.0,0.35081]
[1776963723798,72.61,77997.04,0.0,0.99786,0.0,0.35081]
[1776963724028,72.61,77997.04,0.0,0.99786,0.0,0.35081]
[1776963724278,72.61,77997.04,0.0,0.99786,0.0,0.35081]
[1776963724468,72.61,77997.04,0.0,0.99786,0.0,0.35081]
[1776963724526,72.61,78000.39,0.0,0.99787,0.0,0.34993]
[1776963724560,72.61,78000.39,0.0,0.99787,0.0,0.34993]
[1776963724568,72.61,78000.39,0.0,0.99787,0.0,0.34993]
[1776963725376,72.61,78000.39,0.0,0.99787,0.0,0.34993]
[1776963725451,72.61,77998.13,0.0,0.99786,0.0,0.35052]
[1776963725931,72.61,77998.13,0.0,0.99786,0.0,0.35052]
[1776963726243,72.61,77976.47,0.0,0.99782,0.0,0.35621]
[1776963726895,72.61,77976.47,0.0,0.99782,0.0,0.35621]
[1776963727251,72.61,77958.58,0.0,0.99779,0.0,0.36097]
[1776963728043,72.61,77958.58,0.0,0.99779,0.0,0.36097]
[1776963728275,72.61,77951.71,0.0,0.99778,0.0,0.36281]
[1776963729280,72.61,77946.92,0.0,0.99777,0.0,0.3641]
[1776963730287,72.61,77953.22,0.0,0.99778,0.0,0.3624]
[1776963731294,72.61,77959.35,0.0,0.99779,0.0,0.36076]
[1776963732040,72.61,77959.35,0.0,0.99779,0.0,0.36076]
[1776963732301,72.61,77971.42,0.0,0.99781,0.0,0.35755]
[1776963733310,72.61,77973.33,0.0,0.99782,0.0,0.35704]
[1776963734317,72.61,77976.98,0.0,0.99782,0.0,0.35607]
[1776963735325,72.61,77983.83,0.0,0.99784,0.0,0.35427]
[1776963736332,72.61,77988.39,0.0,0.99784,0.0,0.35307]
[1776963737293,72.61,77988.39,0.0,0.99784,0.0,0.35307]
[1776963737568,72.61,77988.39,0.0,0.99784,0.0,0.35307]
[1776963737347,72.61,77983.03,0.0,0.99783,0.0,0.35448]
[1776963738353,72.61,77974.76,0.0,0.99782,0.0,0.35666]
[1776963739359,72.61,77979.17,0.0,0.99783,0.0,0.3555]
[1776963740366,72.61,77984.55,0.0,0.99784,0.0,0.35408]
[1776963741373,72.61,77988.03,0.0,0.99784,0.0,0.35316]
[1776963742380,72.61,77991.28,0.0,0.99785,0.0,0.35231]
[1776963743387,72.61,77989.24,0.0,0.99785,0.0,0.35285]
[1776963744397,72.61,77993.67,0.0,0.99785,0.0,0.35169]
[1776963745410,72.61,77989.86,0.0,0.99785,0.0,0.35268]
[1776963746415,72.61,77984.93,0.0,0.99784,0.0,0.35398]
[1776963747422,72.61,77992.09,0.0,0.99785,0.0,0.3521]
[1776963748429,72.61,77985.53,0.0,0.99784,0.0,0.35382]
[1776963749435,72.61,77983.23,0.0,0.99783,0.0,0.35443]
[1776963751450,72.61,77976.06,0.0,0.99783,0.0,0.35563]
[1776963753464,72.61,77978.48,0.0,0.99783,0.0,0.35499]
[1776963754474,72.61,77973.03,0.0,0.99782,0.0,0.35643]
[1776963755481,72.61,77969.05,0.0,0.99781,0.0,0.35749]
[1776963756488,72.61,77956.29,0.0,0.99779,0.0,0.36089]
[1776963757495,72.61,77960.58,0.0,0.9978,0.0,0.35974]
[1776963758502,72.61,77963.51,0.0,0.9978,0.0,0.35896]
[1776963761523,72.61,77961.22,0.0,0.9978,0.0,0.35957]
[1776963762529,72.61,77964.98,0.0,0.99781,0.0,0.35857]
[1776963763537,72.61,77970.12,0.0,0.99781,0.0,0.3572]
[1776963764555,72.61,77984.34,0.0,0.99784,0.0,0.35345]
[1776963766569,72.61,77984.08,0.0,0.99784,0.0,0.35352]
[1776963767576,72.61,77987.31,0.0,0.99785,0.0,0.35267]
[1776963769650,72.61,77981.85,0.0,0.99784,0.0,0.35411]
[1776963771093,72.61,77981.85,0.0,0.99784,0.0,0.35411]
[1776963771300,72.61,77981.85,0.0,0.99784,0.0,0.35411]
[1776963771460,72.61,77981.85,0.0,0.99784,0.0,0.35411]
[1776963771545,72.61,77981.85,0.0,0.99784,0.0,0.35411]
[1776963771554,72.61,77971.9,0.0,0.99782,0.0,0.35673]
[1776963771717,72.61,77971.9,0.0,0.99782,0.0,0.35673]
[1776963771844,72.61,77971.9,0.0,0.99782,0.0,0.35673]
[1776963772027,72.61,77971.9,0.0,0.99782,0.0,0.35673]
[1776963772036,72.61,77971.9,0.0,0.99782,0.0,0.35673]
[1776963772217,72.61,77971.9,0.0,0.99782,0.0,0.35673]
[1776963772273,72.61,77971.9,0.0,0.99782,0.0,0.35673]
[1776963772470,72.61,77971.9,0.0,0.99782,0.0,0.35673]
[1776963772562,72.61,77973.22,0.0,0.99782,0.0,0.35638]
[1776963772843,72.61,77973.22,0.0,0.99782,0.0,0.35638]
[1776963773020,72.61,77973.22,0.0,0.99782,0.0,0.35638]
[1776963773027,72.61,77973.22,0.0,0.99782,0.0,0.35638]
[1776963773198,72.61,77973.22,0.0,0.99782,0.0,0.35638]
[1776963773270,72.61,77973.22,0.0,0.99782,0.0,0.35638]
[1776963773351,72.61,77973.22,0.0,0.99782,0.0,0.35638]
[1776963773405,72.61,77976.67,0.0,0.99783,0.0,0.35547]
[1776963773611,72.61,77976.67,0.0,0.99783,0.0,0.35547]
[1776963773771,72.61,77976.67,0.0,0.99783,0.0,0.35547]
[1776963773777,72.61,77976.67,0.0,0.99783,0.0,0.35547]
[1776963773816,72.61,77986.84,0.0,0.99785,0.0,0.3528]
[1776963774630,72.61,77991.8,0.0,0.99785,0.0,0.3515]
[1776963775637,72.61,77989.53,0.0,0.99785,0.0,0.35209]
[1776963777525,72.61,77989.53,0.0,0.99785,0.0,0.35209]
[1776963777772,72.61,77989.09,0.0,0.99785,0.0,0.35221]
[1776963778130,72.61,77989.09,0.0,0.99785,0.0,0.35221]
[1776963778268,72.61,77989.09,0.0,0.99785,0.0,0.35221]
[1776963778519,72.61,77989.09,0.0,0.99785,0.0,0.35221]
[1776963778370,72.61,77985.08,0.0,0.99784,0.0,0.35326]
[1776963778878,72.61,77985.08,0.0,0.99784,0.0,0.35326]
[1776963779025,72.61,77985.08,0.0,0.99784,0.0,0.35326]
[1776963779158,72.61,77985.08,0.0,0.99784,0.0,0.35326]
[1776963779273,72.61,77985.08,0.0,0.99784,0.0,0.35326]
[1776963779290,72.61,77985.08,0.0,0.99784,0.0,0.35326]
[1776963779369,72.61,77986.56,0.0,0.99784,0.0,0.35287]
[1776963779667,72.61,77988.2,0.0,0.99785,0.0,0.35244]
[1776963780623,72.61,77988.2,0.0,0.99785,0.0,0.35244]
[1776963780825,72.61,77988.2,0.0,0.99785,0.0,0.35244]
[1776963780917,72.61,77997.86,0.0,0.99786,0.0,0.34992]
[1776963781674,72.61,77997.86,0.0,0.99786,0.0,0.34992]
[1776963781776,72.61,77997.86,0.0,0.99786,0.0,0.34992]
[1776963781886,72.61,78018.81,0.0,0.9979,0.0,0.3445]
[1776963782691,72.61,78011.99,0.0,0.99789,0.0,0.34626]
[1776963784438,72.61,78011.99,0.0,0.99789,0.0,0.34626]
[1776963784504,72.61,78015.61,0.0,0.9979,0.0,0.34532]
[1776963784705,72.61,78020.18,0.0,0.9979,0.0,0.34415]
[1776963785712,72.61,78021.98,0.0,0.99791,0.0,0.34369]
[1776963787115,72.61,78021.98,0.0,0.99791,0.0,0.34369]
[1776963787157,72.61,78021.98,0.0,0.99791,0.0,0.34369]
[1776963787291,72.61,78021.98,0.0,0.99791,0.0,0.34369]
[1776963787542,72.61,78021.98,0.0,0.99791,0.0,0.34369]
[1776963787356,72.61,78020.71,0.0,0.99791,0.0,0.34401]
[1776963787771,72.61,78020.71,0.0,0.99791,0.0,0.34401]
[1776963787959,72.61,78020.71,0.0,0.99791,0.0,0.34401]
[1776963788061,72.61,78023.93,0.0,0.99791,0.0,0.34319]
[1776963788732,72.61,78038.09,0.0,0.99794,0.0,0.33958]
[1776963789740,72.61,78031.02,0.0,0.99792,0.0,0.34138]
[1776963790747,72.61,78032.92,0.0,0.99793,0.0,0.3409]
[1776963793031,72.61,78031.84,0.0,0.99792,0.0,0.34117]
[1776963794775,72.61,78039.22,0.0,0.99794,0.0,0.3393]
[1776963795783,72.61,78046.97,0.0,0.99795,0.0,0.33734]
[1776963796789,72.61,78051.7,0.0,0.99796,0.0,0.33615]
[1776963797795,72.61,78041.22,0.0,0.99794,0.0,0.33879]
[1776963798803,72.61,78041.32,0.0,0.99794,0.0,0.33877]
[1776963800817,72.61,78046.43,0.0,0.99795,0.0,0.33748]
[1776963801824,72.61,78041.76,0.0,0.99794,0.0,0.33866]
[1776963802831,72.61,78037.71,0.0,0.99793,0.0,0.33968]
[1776963803838,72.61,78035.95,0.0,0.99793,0.0,0.34013]
[1776963808873,72.61,78042.49,0.0,0.99794,0.0,0.33847]
[1776963809880,72.61,78039.87,0.0,0.99794,0.0,0.33913]
[1776963810887,72.61,78032.3,0.0,0.99793,0.0,0.34105]
[1776963811894,72.61,78030.61,0.0,0.99793,0.0,0.34082]
[1776963812901,72.61,78035.2,0.0,0.99793,0.0,0.33966]
[1776963816929,72.61,78033.46,0.0,0.99793,0.0,0.3401]
[1776963819950,72.61,78030.7,0.0,0.99793,0.0,0.3408]
[1776963820957,72.61,78025.21,0.0,0.99792,0.0,0.3422]
[1776963821967,72.61,78032.22,0.0,0.99793,0.0,0.34041]
[1776963822974,72.61,78039.58,0.0,0.99794,0.0,0.33855]
[1776963824988,72.61,78037.67,0.0,0.99794,0.0,0.33903]
[1776963827002,72.61,78043.73,0.0,0.99795,0.0,0.3375]
[1776963828026,72.61,78051.24,0.0,0.99796,0.0,0.33561]
[1776963830027,72.61,78043.74,0.0,0.99795,0.0,0.3375]
[1776963833049,72.61,78042.99,0.0,0.99795,0.0,0.33769]
[1776963836070,72.61,78040.11,0.0,0.99794,0.0,0.33841]
[1776963837077,72.61,78038.06,0.0,0.99794,0.0,0.33893]
[1776963838084,72.61,78039.83,0.0,0.99794,0.0,0.33848]
[1776963839278,72.61,78039.83,0.0,0.99794,0.0,0.33848]
[1776963839525,72.61,78039.83,0.0,0.99794,0.0,0.33848]
[1776963839790,72.61,78041.31,0.0,0.99794,0.0,0.33811]
[1776963839951,72.61,78041.31,0.0,0.99794,0.0,0.33811]
[1776963840021,72.61,78041.31,0.0,0.99794,0.0,0.33811]
[1776963841105,72.61,78045.28,0.0,0.99795,0.0,0.33711]
[1776963842625,72.61,78048.67,0.0,0.99796,0.0,0.33626]
[1776963843119,72.61,78054.64,0.0,0.99797,0.0,0.33476]
[1776963844582,72.61,78054.64,0.0,0.99797,0.0,0.33476]
[1776963844588,72.61,78054.64,0.0,0.99797,0.0,0.33476]
[1776963844620,72.61,78054.31,0.0,0.99797,0.0,0.33484]
[1776963844776,72.61,78054.31,0.0,0.99797,0.0,0.33484]
[1776963844920,72.61,78054.31,0.0,0.99797,0.0,0.33484]
[1776963845021,72.61,78054.31,0.0,0.99797,0.0,0.33484]
[1776963845056,72.61,78054.31,0.0,0.99797,0.0,0.33484]
[1776963845263,72.61,78054.31,0.0,0.99797,0.0,0.33484]
[1776963845272,72.61,78054.31,0.0,0.99797,0.0,0.33484]
[1776963845418,72.61,78054.31,0.0,0.99797,0.0,0.33484]
[1776963845587,72.61,78054.31,0.0,0.99797,0.0,0.33484]
[1776963845622,72.61,78053.9,0.0,0.99797,0.0,0.33494]
[1776963845772,72.61,78053.9,0.0,0.99797,0.0,0.33494]
[1776963845776,72.61,78053.9,0.0,0.99797,0.0,0.33494]
[1776963845992,72.61,78053.9,0.0,0.99797,0.0,0.33494]
[1776963846023,72.61,78053.9,0.0,0.99797,0.0,0.33494]
[1776963846387,72.61,78053.9,0.0,0.99797,0.0,0.33494]
[1776963846521,72.61,78053.9,0.0,0.99797,0.0,0.33494]
[1776963846622,72.61,78054.3,0.0,0.99797,0.0,0.33484]
[1776963846770,72.61,78054.3,0.0,0.99797,0.0,0.33484]
[1776963846879,72.61,78054.3,0.0,0.99797,0.0,0.33484]
[1776963847001,72.61,78054.3,0.0,0.99797,0.0,0.33484]
[1776963847021,72.61,78054.3,0.0,0.99797,0.0,0.33484]
[1776963847156,72.61,78054.3,0.0,0.99797,0.0,0.33484]
[1776963847275,72.61,78054.3,0.0,0.99797,0.0,0.33484]
[1776963847375,72.61,78051.7,0.0,0.99796,0.0,0.3355]
[1776963848154,72.61,78046.54,0.0,0.99795,0.0,0.33679]
[1776963849522,72.61,78046.54,0.0,0.99795,0.0,0.33679]
[1776963849636,72.61,78046.54,0.0,0.99795,0.0,0.33679]
[1776963849574,72.61,78041.7,0.0,0.99795,0.0,0.33801]
[1776963849778,72.61,78041.7,0.0,0.99795,0.0,0.33801]
[1776963849783,72.61,78041.7,0.0,0.99795,0.0,0.33801]
[1776963850024,72.61,78041.7,0.0,0.99795,0.0,0.33801]
[1776963850272,72.61,78041.7,0.0,0.99795,0.0,0.33801]
[1776963850280,72.61,78041.7,0.0,0.99795,0.0,0.33801]
[1776963850391,72.61,78041.7,0.0,0.99795,0.0,0.33801]
[1776963850527,72.61,78041.7,0.0,0.99795,0.0,0.33801]
[1776963850623,72.61,78043.23,0.0,0.99795,0.0,0.33763]
[1776963851279,72.61,78043.23,0.0,0.99795,0.0,0.33763]
[1776963851351,72.61,78047.43,0.0,0.99796,0.0,0.33657]
[1776963852182,72.61,78049.71,0.0,0.99796,0.0,0.336]
[1776963853475,72.61,78051.23,0.0,0.99796,0.0,0.33561]
[1776963854196,72.61,78049.41,0.0,0.99796,0.0,0.33607]
[1776963855161,72.61,78049.41,0.0,0.99796,0.0,0.33607]
[1776963855276,72.61,78049.41,0.0,0.99796,0.0,0.33607]
[1776963855281,72.61,78049.41,0.0,0.99796,0.0,0.33607]
[1776963855400,72.61,78049.41,0.0,0.99796,0.0,0.33607]
[1776963855525,72.61,78049.41,0.0,0.99796,0.0,0.33607]
[1776963855624,72.61,78048.19,0.0,0.99796,0.0,0.33638]
[1776963855775,72.61,78048.19,0.0,0.99796,0.0,0.33638]
[1776963856210,72.61,78047.54,0.0,0.99796,0.0,0.33654]
[1776963857217,72.61,78051.3,0.0,0.99796,0.0,0.3356]
[1776963858224,72.61,78053.65,0.0,0.99797,0.0,0.33501]
[1776963859410,72.61,78056.89,0.0,0.99797,0.0,0.3342]
[1776963861245,72.61,78054.24,0.0,0.99797,0.0,0.33486]
[1776963863259,72.61,78043.35,0.0,0.99795,0.0,0.3376]
[1776963864266,72.61,78035.77,0.0,0.99794,0.0,0.33951]
[1776963866183,72.61,78035.63,0.0,0.99794,0.0,0.33955]
[1776963866272,72.61,78035.63,0.0,0.99794,0.0,0.33955]
[1776963866290,72.61,78035.63,0.0,0.99794,0.0,0.33955]
[1776963866412,72.61,78035.63,0.0,0.99794,0.0,0.33955]
[1776963866493,72.61,78035.63,0.0,0.99794,0.0,0.33955]
[1776963866508,72.61,78037.78,0.0,0.99794,0.0,0.339]
[1776963867287,72.61,78034.01,0.0,0.99793,0.0,0.33996]
[1776963870308,72.61,78032.18,0.0,0.99793,0.0,0.34042]
[1776963871315,72.61,78030.12,0.0,0.99793,0.0,0.34028]
[1776963872322,72.61,78019.07,0.0,0.99791,0.0,0.3431]
[1776963873105,72.61,78019.07,0.0,0.99791,0.0,0.3431]
[1776963873329,72.61,78001.34,0.0,0.99788,0.0,0.34767]
[1776963874336,72.61,77996.14,0.0,0.99787,0.0,0.34901]
[1776963875209,72.61,77996.14,0.0,0.99787,0.0,0.34901]
[1776963875351,72.61,77991.47,0.0,0.99786,0.0,0.35023]
[1776963876357,72.61,77983.8,0.0,0.99785,0.0,0.35223]
[1776963877364,72.61,77973.6,0.0,0.99783,0.0,0.35491]
[1776963878371,72.61,77969.61,0.0,0.99782,0.0,0.35597]
[1776963879159,72.61,77969.61,0.0,0.99782,0.0,0.35597]
[1776963879378,72.61,77969.98,0.0,0.99782,0.0,0.35587]
[1776963880393,72.61,77965.18,0.0,0.99781,0.0,0.35714]
[1776963882684,72.61,77964.68,0.0,0.99781,0.0,0.35727]
[1776963884138,72.61,77967.49,0.0,0.99782,0.0,0.35653]
[1776963884422,72.61,77960.8,0.0,0.99781,0.0,0.3583]
[1776963884836,72.61,77960.8,0.0,0.99781,0.0,0.3583]
[1776963884916,72.61,77960.8,0.0,0.99781,0.0,0.3583]
[1776963885358,72.61,77960.8,0.0,0.99781,0.0,0.3583]
[1776963885445,72.61,77960.8,0.0,0.99781,0.0,0.3583]
[1776963885631,72.61,77960.8,0.0,0.99781,0.0,0.3583]
[1776963885520,72.61,77954.75,0.0,0.9978,0.0,0.35992]
[1776963886437,72.61,77944.33,0.0,0.99778,0.0,0.36271]
[1776963888451,72.61,77942.73,0.0,0.99777,0.0,0.36314]
[1776963890465,72.61,77946.34,0.0,0.99778,0.0,0.36217]
[1776963891472,72.61,77943.66,0.0,0.99777,0.0,0.36289]
[1776963895500,72.61,77940.7,0.0,0.99777,0.0,0.36368]
[1776963897514,72.61,77947.04,0.0,0.99778,0.0,0.36198]
[1776963898521,72.61,77953.01,0.0,0.99779,0.0,0.36038]
[1776963900535,72.61,77955.83,0.0,0.9978,0.0,0.35963]
[1776963901543,72.61,77962.53,0.0,0.99781,0.0,0.35784]
[1776963903559,72.61,77959.81,0.0,0.9978,0.0,0.35857]
[1776963904566,72.61,77951.14,0.0,0.99779,0.0,0.36088]
[1776963906580,72.61,77953.6,0.0,0.99779,0.0,0.36022]
[1776963909601,72.61,77942.58,0.0,0.99777,0.0,0.36318]
[1776963910608,72.61,77933.4,0.0,0.99776,0.0,0.36566]
[1776963911615,72.61,77934.14,0.0,0.99776,0.0,0.36546]
[1776963913629,72.61,77937.69,0.0,0.99776,0.0,0.3645]
[1776963914636,72.61,77944.4,0.0,0.99778,0.0,0.36269]
[1776963915643,72.61,77941.08,0.0,0.99777,0.0,0.36358]
[1776963916650,72.61,77934.31,0.0,0.99776,0.0,0.36541]
[1776963917659,72.61,77929.34,0.0,0.99775,0.0,0.36676]
[1776963918666,72.61,77924.17,0.0,0.99774,0.0,0.36816]
[1776963919754,72.61,77924.17,0.0,0.99774,0.0,0.36816]
[1776963919676,72.61,77916.67,0.0,0.99772,0.0,0.37021]
[1776963920683,72.61,77910.88,0.0,0.99771,0.0,0.3718]
[1776963922700,72.61,77900.73,0.0,0.99769,0.0,0.3746]
[1776963923539,72.61,77900.73,0.0,0.99769,0.0,0.3746]
[1776963923706,72.61,77898.94,0.0,0.99769,0.0,0.3751]
[1776963925668,72.61,77900.74,0.0,0.99769,0.0,0.3746]
[1776963925720,72.61,77878.68,0.0,0.99765,0.0,0.38074]
[1776963926727,72.61,77876.0,0.0,0.99765,0.0,0.3815]
[1776963927738,72.61,77871.74,0.0,0.99764,0.0,0.3827]
[1776963928089,72.61,77871.74,0.0,0.99764,0.0,0.3827]
[1776963928742,72.61,77860.04,0.0,0.99761,0.0,0.38601]
[1776963929749,72.61,77870.55,0.0,0.99764,0.0,0.38303]
[1776963930756,72.61,77878.01,0.0,0.99765,0.0,0.38093]
[1776963931767,72.61,77884.52,0.0,0.99767,0.0,0.37839]
[1776963932087,72.61,77884.52,0.0,0.99767,0.0,0.37839]
[1776963932780,72.61,77871.76,0.0,0.99764,0.0,0.38197]
[1776963933783,72.61,77861.32,0.0,0.99762,0.0,0.38492]
[1776963934044,72.61,77861.32,0.0,0.99762,0.0,0.38492]
[1776963934792,72.61,77851.16,0.0,0.9976,0.0,0.38781]
[1776963935798,72.61,77836.09,0.0,0.99757,0.0,0.39213]
[1776963936805,72.61,77838.73,0.0,0.99758,0.0,0.39137]
[1776963937812,72.61,77854.84,0.0,0.99761,0.0,0.38676]
[1776963938821,72.61,77859.25,0.0,0.99762,0.0,0.3855]
[1776963939830,72.61,77860.33,0.0,0.99762,0.0,0.3852]
[1776963940041,72.61,77860.33,0.0,0.99762,0.0,0.3852]
[1776963940293,72.61,77860.33,0.0,0.99762,0.0,0.3852]
[1776963940836,72.61,77864.66,0.0,0.99763,0.0,0.38397]
[1776963941843,72.61,77870.4,0.0,0.99764,0.0,0.38235]
[1776963942850,72.61,77877.46,0.0,0.99765,0.0,0.38037]
[1776963944869,72.61,77889.56,0.0,0.99768,0.0,0.37698]
[1776963945871,72.61,77890.76,0.0,0.99768,0.0,0.37665]
[1776963950906,72.61,77905.08,0.0,0.99771,0.0,0.37269]
[1776963951913,72.61,77911.71,0.0,0.99772,0.0,0.37086]
[1776963952920,72.61,77915.01,0.0,0.99773,0.0,0.36996]
[1776963953927,72.61,77911.77,0.0,0.99772,0.0,0.37085]
[1776963954935,72.61,77906.83,0.0,0.99771,0.0,0.37221]
[1776963958965,72.61,77914.39,0.0,0.99772,0.0,0.37013]
[1776963959972,72.61,77929.36,0.0,0.99775,0.0,0.36605]
[1776963960979,72.61,77929.26,0.0,0.99775,0.0,0.36608]
[1776963963017,72.61,77923.05,0.0,0.99774,0.0,0.36777]
[1776963964023,72.61,77913.01,0.0,0.99772,0.0,0.37051]
[1776963965029,72.61,77902.45,0.0,0.9977,0.0,0.37341]
[1776963966037,72.61,77901.47,0.0,0.9977,0.0,0.37368]
[1776963968051,72.61,77898.52,0.0,0.99769,0.0,0.3745]
[1776963969058,72.61,77888.82,0.0,0.99768,0.0,0.37719]
[1776963970065,72.61,77890.84,0.0,0.99768,0.0,0.37663]
[1776963971072,72.61,77888.14,0.0,0.99767,0.0,0.37738]
[1776963973086,72.61,77891.21,0.0,0.99768,0.0,0.37653]
[1776963978121,72.61,77888.75,0.0,0.99768,0.0,0.37721]
[1776963983157,72.61,77887.95,0.0,0.99767,0.0,0.37743]
[1776963988606,72.61,77889.85,0.0,0.99768,0.0,0.3769]
[1776963988634,72.61,77889.85,0.0,0.99768,0.0,0.3769]
[1776963988778,72.61,77889.85,0.0,0.99768,0.0,0.3769]
[1776963994233,72.61,77892.32,0.0,0.99769,0.0,0.3755]
[1776963996247,72.61,77883.44,0.0,0.99767,0.0,0.37797]
[1776963997902,72.61,77883.44,0.0,0.99767,0.0,0.37797]
[1776963997909,72.61,77883.44,0.0,0.99767,0.0,0.37797]
[1776963997926,72.61,77877.34,0.0,0.99766,0.0,0.37968]
[1776963998004,72.61,77877.34,0.0,0.99766,0.0,0.37968]
[1776963998121,72.61,77877.34,0.0,0.99766,0.0,0.37968]
[1776963998129,72.61,77877.34,0.0,0.99766,0.0,0.37968]
[1776963998261,72.61,77877.34,0.0,0.99766,0.0,0.37968]
[1776963998531,72.61,77877.34,0.0,0.99766,0.0,0.37968]
[1776963998632,72.61,77876.47,0.0,0.99766,0.0,0.37992]
[1776964000275,72.61,77882.25,0.0,0.99767,0.0,0.3783]
[1776964001282,72.61,77890.83,0.0,0.99768,0.0,0.37592]
[1776964002250,72.61,77890.83,0.0,0.99768,0.0,0.37592]
[1776964002281,72.61,77890.83,0.0,0.99768,0.0,0.37592]
[1776964002346,72.61,77890.83,0.0,0.99768,0.0,0.37592]
[1776964002533,72.61,77890.83,0.0,0.99768,0.0,0.37592]
[1776964003296,72.61,77889.73,0.0,0.99768,0.0,0.37622]
[1776964005234,72.61,77891.01,0.0,0.99768,0.0,0.37587]
[1776964005251,72.61,77891.01,0.0,0.99768,0.0,0.37587]
[1776964005336,72.61,77891.01,0.0,0.99768,0.0,0.37587]
[1776964005478,72.61,77891.01,0.0,0.99768,0.0,0.37587]
[1776964005525,72.61,77891.01,0.0,0.99768,0.0,0.37587]
[1776964005569,72.61,77893.04,0.0,0.99769,0.0,0.3753]
[1776964007468,72.61,77892.67,0.0,0.99769,0.0,0.3754]
[1776964007474,72.61,77892.67,0.0,0.99769,0.0,0.3754]
[1776964007520,72.61,77892.67,0.0,0.99769,0.0,0.3754]
[1776964007588,72.61,77892.67,0.0,0.99769,0.0,0.3754]
[1776964007726,72.61,77892.67,0.0,0.99769,0.0,0.3754]
[1776964007777,72.61,77892.67,0.0,0.99769,0.0,0.3754]
[1776964007871,72.61,77892.67,0.0,0.99769,0.0,0.3754]
[1776964008002,72.61,77891.06,0.0,0.99768,0.0,0.37585]
[1776964008043,72.61,77891.06,0.0,0.99768,0.0,0.37585]
[1776964008120,72.61,77891.06,0.0,0.99768,0.0,0.37585]
[1776964008276,72.61,77891.06,0.0,0.99768,0.0,0.37585]
[1776964008419,72.61,77891.06,0.0,0.99768,0.0,0.37585]
[1776964008522,72.61,77891.06,0.0,0.99768,0.0,0.37585]
[1776964008528,72.61,77891.06,0.0,0.99768,0.0,0.37585]
[1776964010351,72.61,77911.45,0.0,0.99772,0.0,0.37023]
[1776964011584,72.61,77926.01,0.0,0.99775,0.0,0.36626]
[1776964012880,72.61,77926.01,0.0,0.99775,0.0,0.36626]
[1776964012911,72.61,77926.53,0.0,0.99775,0.0,0.36612]
[1776964013372,72.61,77933.4,0.0,0.99776,0.0,0.36426]
[1776964016770,72.61,77931.7,0.0,0.99776,0.0,0.36472]
[1776964016834,72.61,77931.7,0.0,0.99776,0.0,0.36472]
[1776964016953,72.61,77931.7,0.0,0.99776,0.0,0.36472]
[1776964017131,72.61,77931.19,0.0,0.99776,0.0,0.36486]
[1776964017289,72.61,77931.19,0.0,0.99776,0.0,0.36486]
[1776964017409,72.61,77931.19,0.0,0.99776,0.0,0.36486]
[1776964017524,72.61,77931.19,0.0,0.99776,0.0,0.36486]
[1776964017534,72.61,77931.19,0.0,0.99776,0.0,0.36486]
[1776964020772,72.61,77930.56,0.0,0.99776,0.0,0.36503]
[1776964021019,72.61,77929.23,0.0,0.99776,0.0,0.36539]
[1776964021158,72.61,77929.23,0.0,0.99776,0.0,0.36539]
[1776964021270,72.61,77929.23,0.0,0.99776,0.0,0.36539]
[1776964021350,72.61,77929.23,0.0,0.99776,0.0,0.36539]
[1776964021506,72.61,77929.23,0.0,0.99776,0.0,0.36539]
[1776964021518,72.61,77929.23,0.0,0.99776,0.0,0.36539]
[1776964021766,72.61,77929.23,0.0,0.99776,0.0,0.36539]
[1776964022074,72.61,77928.39,0.0,0.99775,0.0,0.36561]
[1776964022227,72.61,77928.39,0.0,0.99775,0.0,0.36561]
[1776964022274,72.61,77928.39,0.0,0.99775,0.0,0.36561]
[1776964022356,72.61,77928.39,0.0,0.99775,0.0,0.36561]
[1776964022517,72.61,77928.39,0.0,0.99775,0.0,0.36561]
[1776964022651,72.61,77928.39,0.0,0.99775,0.0,0.36561]
[1776964022778,72.61,77928.39,0.0,0.99775,0.0,0.36561]
[1776964022810,72.61,77928.39,0.0,0.99775,0.0,0.36561]
[1776964022943,72.61,77928.39,0.0,0.99775,0.0,0.36561]
[1776964023021,72.61,77930.65,0.0,0.99776,0.0,0.365]
[1776964025456,72.61,77925.37,0.0,0.99775,0.0,0.36643]
[1776964026463,72.61,77919.54,0.0,0.99774,0.0,0.36802]
[1776964028477,72.61,77922.23,0.0,0.99774,0.0,0.36729]
[1776964029561,72.61,77922.23,0.0,0.99774,0.0,0.36729]
[1776964029764,72.61,77929.88,0.0,0.99776,0.0,0.36521]
[1776964030491,72.61,77933.5,0.0,0.99776,0.0,0.36423]
[1776964032505,72.61,77925.43,0.0,0.99775,0.0,0.36642]
[1776964033512,72.61,77920.19,0.0,0.99774,0.0,0.36784]
[1776964036911,72.61,77920.54,0.0,0.99774,0.0,0.36775]
[1776964037025,72.61,77919.82,0.0,0.99774,0.0,0.36794]
[1776964037029,72.61,77919.82,0.0,0.99774,0.0,0.36794]
[1776964037219,72.61,77919.82,0.0,0.99774,0.0,0.36794]
[1776964037270,72.61,77919.82,0.0,0.99774,0.0,0.36794]
[1776964037540,72.61,77916.57,0.0,0.99773,0.0,0.36883]
[1776964038547,72.61,77908.08,0.0,0.99772,0.0,0.37115]
[1776964039554,72.61,77902.61,0.0,0.99771,0.0,0.37266]
[1776964040561,72.61,77907.2,0.0,0.99771,0.0,0.37139]
[1776964043347,72.61,77909.34,0.0,0.99772,0.0,0.37081]
[1776964043467,72.61,77909.34,0.0,0.99772,0.0,0.37081]
[1776964043521,72.61,77909.34,0.0,0.99772,0.0,0.37081]
[1776964043582,72.61,77922.96,0.0,0.99774,0.0,0.36709]
[1776964044777,72.61,77922.96,0.0,0.99774,0.0,0.36709]
[1776964044871,72.61,77930.57,0.0,0.99776,0.0,0.36502]
[1776964045596,72.61,77925.43,0.0,0.99775,0.0,0.36642]
[1776964047610,72.61,77911.35,0.0,0.99772,0.0,0.37026]
[1776964048279,72.61,77911.35,0.0,0.99772,0.0,0.37026]
[1776964048617,72.61,77902.35,0.0,0.99771,0.0,0.37273]
[1776964050631,72.61,77899.77,0.0,0.9977,0.0,0.37344]
[1776964051638,72.61,77896.43,0.0,0.9977,0.0,0.37365]
[1776964053652,72.61,77887.33,0.0,0.99768,0.0,0.37617]
[1776964054659,72.61,77879.11,0.0,0.99767,0.0,0.37846]
[1776964056673,72.61,77875.53,0.0,0.99766,0.0,0.37946]
[1776964057711,72.61,77875.53,0.0,0.99766,0.0,0.37946]
[1776964057717,72.61,77875.53,0.0,0.99766,0.0,0.37946]
[1776964057774,72.61,77875.53,0.0,0.99766,0.0,0.37946]
[1776964057838,72.61,77870.1,0.0,0.99765,0.0,0.38099]
[1776964058473,72.61,77870.1,0.0,0.99765,0.0,0.38099]
[1776964060702,72.61,77863.72,0.0,0.99764,0.0,0.38278]
[1776964063722,72.61,77857.16,0.0,0.99762,0.0,0.38464]
[1776964065681,72.61,77857.03,0.0,0.99762,0.0,0.38468]
[1776964068761,72.61,77867.22,0.0,0.99764,0.0,0.3818]
[1776964069768,72.61,77861.03,0.0,0.99763,0.0,0.38354]
[1776964070775,72.61,77853.11,0.0,0.99761,0.0,0.38579]
[1776964072255,72.61,77854.65,0.0,0.99762,0.0,0.38535]
[1776964072789,72.61,77864.19,0.0,0.99764,0.0,0.38265]
[1776964074803,72.61,77866.66,0.0,0.99764,0.0,0.38196]
[1776964075968,72.61,77866.66,0.0,0.99764,0.0,0.38196]
[1776964075813,72.61,77874.51,0.0,0.99766,0.0,0.37975]
[1776964076604,72.61,77874.51,0.0,0.99766,0.0,0.37975]
[1776964076822,72.61,77882.1,0.0,0.99767,0.0,0.37763]
[1776964077829,72.61,77878.01,0.0,0.99766,0.0,0.37877]
[1776964078836,72.61,77862.17,0.0,0.99763,0.0,0.38322]
[1776964079843,72.61,77864.77,0.0,0.99764,0.0,0.38249]
[1776964080850,72.61,77872.49,0.0,0.99765,0.0,0.38032]
[1776964081857,72.61,77861.97,0.0,0.99763,0.0,0.38328]
[1776964082864,72.61,77857.62,0.0,0.99762,0.0,0.38451]
[1776964083871,72.61,77852.16,0.0,0.99761,0.0,0.38606]
[1776964084878,72.61,77846.8,0.0,0.9976,0.0,0.38759]
[1776964085885,72.61,77841.37,0.0,0.99759,0.0,0.38914]
[1776964086892,72.61,77846.62,0.0,0.9976,0.0,0.38764]
[1776964087899,72.61,77854.13,0.0,0.99762,0.0,0.3855]
[1776964088906,72.61,77868.93,0.0,0.99765,0.0,0.38132]
[1776964089913,72.61,77875.85,0.0,0.99766,0.0,0.37937]
[1776964090919,72.61,77876.2,0.0,0.99766,0.0,0.37928]
[1776964092934,72.61,77873.33,0.0,0.99765,0.0,0.38008]
[1776964095518,72.61,77875.44,0.0,0.99766,0.0,0.37949]
[1776964095592,72.61,77875.44,0.0,0.99766,0.0,0.37949]
[1776964095721,72.61,77875.44,0.0,0.99766,0.0,0.37949]
[1776964095776,72.61,77875.44,0.0,0.99766,0.0,0.37949]
[1776964095955,72.61,77872.86,0.0,0.99765,0.0,0.38021]
[1776964096962,72.61,77869.46,0.0,0.99765,0.0,0.38117]
[1776964101997,72.61,77871.2,0.0,0.99765,0.0,0.38068]
[1776964103004,72.61,77860.04,0.0,0.99763,0.0,0.38382]
[1776964104011,72.61,77852.94,0.0,0.99761,0.0,0.38584]
[1776964106025,72.61,77859.68,0.0,0.99763,0.0,0.38393]
[1776964108038,72.61,77858.44,0.0,0.99762,0.0,0.38428]
[1776964109047,72.61,77861.59,0.0,0.99763,0.0,0.38339]
[1776964110019,72.61,77861.59,0.0,0.99763,0.0,0.38339]
[1776964110028,72.61,77861.59,0.0,0.99763,0.0,0.38339]
[1776964110161,72.61,77861.59,0.0,0.99763,0.0,0.38339]
[1776964110266,72.61,77861.59,0.0,0.99763,0.0,0.38339]
[1776964110459,72.61,77861.59,0.0,0.99763,0.0,0.38339]
[1776964110529,72.61,77861.59,0.0,0.99763,0.0,0.38339]
[1776964110575,72.61,77864.38,0.0,0.99764,0.0,0.3826]
[1776964111064,72.61,77869.84,0.0,0.99765,0.0,0.38034]
[1776964116098,72.61,77868.66,0.0,0.99765,0.0,0.38067]
[1776964117105,72.61,77865.04,0.0,0.99764,0.0,0.38169]
[1776964118112,72.61,77860.35,0.0,0.99763,0.0,0.38301]
[1776964119225,72.61,77868.21,0.0,0.99765,0.0,0.3808]
[1776964121890,72.61,77867.12,0.0,0.99765,0.0,0.3811]
[1776964122012,72.61,77867.12,0.0,0.99765,0.0,0.3811]
[1776964122025,72.61,77867.12,0.0,0.99765,0.0,0.3811]
[1776964121965,72.61,77860.82,0.0,0.99763,0.0,0.38288]
[1776964122144,72.61,77861.08,0.0,0.99763,0.0,0.3828]
[1776964123254,72.61,77844.72,0.0,0.9976,0.0,0.38745]
[1776964124170,72.61,77844.72,0.0,0.9976,0.0,0.38745]
[1776964124244,72.61,77844.72,0.0,0.9976,0.0,0.38745]
[1776964124346,72.61,77823.84,0.0,0.99756,0.0,0.39345]
[1776964125171,72.61,77827.39,0.0,0.99757,0.0,0.39242]
[1776964127002,72.61,77827.39,0.0,0.99757,0.0,0.39242]
[1776964127051,72.61,77823.42,0.0,0.99756,0.0,0.39357]
[1776964127189,72.61,77826.58,0.0,0.99757,0.0,0.39265]
[1776964129203,72.62,77819.52,0.0,0.99755,0.0,0.39523]
[1776964131217,72.63,77822.31,0.0,0.99755,0.0,0.395]
[1776964132247,72.63,77822.31,0.0,0.99755,0.0,0.395]
[1776964132297,72.63,77822.31,0.0,0.99755,0.0,0.395]
[1776964132394,72.65,77824.6,0.0,0.99755,0.0,0.3949]
[1776964133231,72.65,77828.63,0.0,0.99756,0.0,0.39373]
[1776964134240,72.65,77832.95,0.0,0.99757,0.0,0.39248]
[1776964136257,72.65,77830.0,0.0,0.99756,0.0,0.39333]
[1776964137260,72.65,77824.64,0.0,0.99755,0.0,0.39488]
[1776964139274,72.65,77831.51,0.0,0.99756,0.0,0.3929]
[1776964140281,72.65,77835.38,0.0,0.99757,0.0,0.39178]
[1776964142295,72.65,77830.91,0.0,0.99756,0.0,0.39307]
[1776964144309,72.65,77828.11,0.0,0.99756,0.0,0.39388]
[1776964146323,72.65,77835.72,0.0,0.99757,0.0,0.39168]
[1776964147330,72.65,77848.06,0.0,0.9976,0.0,0.38814]
[1776964148944,72.65,77848.06,0.0,0.9976,0.0,0.38814]
[1776964148952,72.65,77850.77,0.0,0.9976,0.0,0.38737]
[1776964150350,72.65,77847.99,0.0,0.9976,0.0,0.38816]
[1776964151358,72.65,77841.64,0.0,0.99758,0.0,0.38998]
[1776964155386,72.65,77845.95,0.0,0.99759,0.0,0.38875]
[1776964156394,72.65,77856.16,0.0,0.99761,0.0,0.38584]
[1776964157401,72.65,77857.02,0.0,0.99762,0.0,0.38559]
[1776964158408,72.65,77839.46,0.0,0.99758,0.0,0.39061]
[1776964159415,72.65,77827.93,0.0,0.99756,0.0,0.39393]
[1776964160422,72.65,77825.71,0.0,0.99755,0.0,0.39457]
[1776964161429,72.65,77828.46,0.0,0.99756,0.0,0.39378]
[1776964163790,72.65,77827.4,0.0,0.99756,0.0,0.39408]
[1776964167995,72.65,77825.08,0.0,0.99755,0.0,0.39482]
[1776964168029,72.65,77825.08,0.0,0.99755,0.0,0.39482]
[1776964168034,72.65,77825.08,0.0,0.99755,0.0,0.39482]
[1776964168096,72.65,77824.29,0.0,0.99755,0.0,0.39505]
[1776964168154,72.65,77824.29,0.0,0.99755,0.0,0.39505]
[1776964168284,72.65,77824.29,0.0,0.99755,0.0,0.39505]
[1776964168477,72.65,77821.5,0.0,0.99754,0.0,0.39586]
[1776964171559,72.65,77822.74,0.0,0.99755,0.0,0.3955]
[1776964171630,72.65,77810.58,0.0,0.99753,0.0,0.39829]
[1776964172553,72.65,77805.59,0.0,0.99752,0.0,0.39975]
[1776964173530,72.65,77789.65,0.0,0.99748,0.0,0.40445]
[1776964174657,72.65,77789.65,0.0,0.99748,0.0,0.40445]
[1776964174747,72.65,77787.82,0.0,0.99748,0.0,0.40499]
[1776964175544,72.65,77782.82,0.0,0.99747,0.0,0.40648]
[1776964180356,72.65,77780.96,0.0,0.99746,0.0,0.4071]
[1776964181053,72.65,77764.85,0.0,0.99743,0.0,0.41205]
[1776964181589,72.65,77772.89,0.0,0.99745,0.0,0.40964]
[1776964183834,72.65,77771.86,0.0,0.99744,0.0,0.41001]
[1776964184611,72.66,77767.69,0.0,0.99743,0.0,0.41139]
[1776964187633,72.66,77775.93,0.0,0.99745,0.0,0.40912]
[1776964188639,72.66,77778.38,0.0,0.99745,0.0,0.40845]
[1776964189646,72.67,77774.51,0.0,0.99745,0.0,0.40967]
[1776964192667,72.67,77759.47,0.0,0.99741,0.0,0.41441]
[1776964193674,72.67,77757.0,0.0,0.99741,0.0,0.41522]
[1776964194794,72.67,77757.0,0.0,0.99741,0.0,0.41522]
[1776964194839,72.67,77750.59,0.0,0.99739,0.0,0.41724]
[1776964195688,72.67,77755.93,0.0,0.9974,0.0,0.41569]
[1776964197808,72.68,77755.52,0.0,0.9974,0.0,0.41588]
[1776964197854,72.68,77757.75,0.0,0.99741,0.0,0.41528]
[1776964201730,72.68,77750.35,0.0,0.99739,0.0,0.41781]
[1776964202901,72.68,77750.35,0.0,0.99739,0.0,0.41781]
[1776964203041,72.68,77750.35,0.0,0.99739,0.0,0.41781]
[1776964203072,72.69,77749.17,0.0,0.99739,0.0,0.41832]
[1776964203745,72.69,77744.78,0.0,0.99738,0.0,0.41966]
[1776964204752,72.69,77740.25,0.0,0.99737,0.0,0.42112]
[1776964206766,72.69,77729.65,0.0,0.99734,0.0,0.42454]
[1776964207773,72.69,77724.68,0.0,0.99733,0.0,0.42615]
[1776964208780,72.7,77723.37,0.0,0.99733,0.0,0.42663]
[1776964211802,72.7,77715.37,0.0,0.99731,0.0,0.42935]
[1776964212808,72.7,77711.36,0.0,0.9973,0.0,0.43069]
[1776964213815,72.7,77710.1,0.0,0.9973,0.0,0.43116]
[1776964214822,72.71,77717.21,0.0,0.99731,0.0,0.42902]
[1776964215833,72.71,77720.9,0.0,0.99732,0.0,0.42795]
[1776964216840,72.71,77712.28,0.0,0.9973,0.0,0.43072]
[1776964217848,72.71,77709.68,0.0,0.99729,0.0,0.43161]
[1776964218855,72.71,77708.37,0.0,0.99729,0.0,0.4321]
[1776964220872,72.72,77711.15,0.0,0.99729,0.0,0.43139]
[1776964224901,72.72,77717.42,0.0,0.99731,0.0,0.42976]
[1776964225908,72.73,77729.09,0.0,0.99733,0.0,0.42621]
[1776964226916,72.73,77734.37,0.0,0.99734,0.0,0.42474]
[1776964228930,72.73,77741.39,0.0,0.99736,0.0,0.42266]
[1776964229937,72.74,77747.04,0.0,0.99737,0.0,0.4211]
[1776964230944,72.74,77750.09,0.0,0.99737,0.0,0.42025]
[1776964232958,72.74,77748.52,0.0,0.99737,0.0,0.42003]
[1776964233966,72.74,77745.05,0.0,0.99737,0.0,0.42118]
[1776964234973,72.75,77752.95,0.0,0.99738,0.0,0.41893]
[1776964235979,72.75,77750.03,0.0,0.99737,0.0,0.41991]
[1776964236987,72.75,77747.2,0.0,0.99737,0.0,0.42086]
[1776964242023,72.76,77747.99,0.0,0.99737,0.0,0.42105]
[1776964243038,72.76,77766.54,0.0,0.99741,0.0,0.4154]
[1776964243696,72.76,77766.54,0.0,0.99741,0.0,0.4154]
[1776964243810,72.76,77766.54,0.0,0.99741,0.0,0.4154]
[1776964244055,72.76,77776.92,0.0,0.99743,0.0,0.41235]
[1776964245062,72.77,77775.25,0.0,0.99742,0.0,0.41303]
[1776964247161,72.77,77775.58,0.0,0.99742,0.0,0.41302]
[1776964247186,72.77,77779.03,0.0,0.99743,0.0,0.41207]
[1776964248084,72.77,77785.67,0.0,0.99744,0.0,0.41008]
[1776964249090,72.77,77788.61,0.0,0.99745,0.0,0.40938]
[1776964250097,72.78,77791.13,0.0,0.99745,0.0,0.40871]
[1776964251009,72.78,77791.13,0.0,0.99745,0.0,0.40871]
[1776964251028,72.78,77791.13,0.0,0.99745,0.0,0.40871]
[1776964251105,72.78,77789.67,0.0,0.99745,0.0,0.40924]
[1776964253120,72.78,77794.26,0.0,0.99746,0.0,0.40805]
[1776964254127,72.78,77797.04,0.0,0.99746,0.0,0.40731]
[1776964256141,72.79,77800.45,0.0,0.99747,0.0,0.40648]
[1776964257148,72.79,77805.37,0.0,0.99748,0.0,0.40502]
[1776964258155,72.79,77808.47,0.0,0.99748,0.0,0.40428]
[1776964259162,72.79,77812.67,0.0,0.99749,0.0,0.40313]
[1776964260169,72.79,77818.96,0.0,0.99751,0.0,0.40128]
[1776964261176,72.8,77822.22,0.0,0.99751,0.0,0.40051]
[1776964262183,72.8,77818.68,0.0,0.9975,0.0,0.40164]
[1776964264197,72.8,77824.89,0.0,0.99751,0.0,0.4]
[1776964265096,72.8,77824.89,0.0,0.99751,0.0,0.4]
[1776964265204,72.81,77829.07,0.0,0.99752,0.0,0.39887]
[1776964266211,72.81,77824.89,0.0,0.99751,0.0,0.40018]
[1776964267218,72.81,77819.41,0.0,0.9975,0.0,0.40189]
[1776964267275,72.81,77819.41,0.0,0.9975,0.0,0.40189]
[1776964269232,72.82,77824.98,0.0,0.99751,0.0,0.40044]
[1776964270239,72.82,77830.94,0.0,0.99752,0.0,0.39879]
[1776964272791,72.82,77832.11,0.0,0.99752,0.0,0.39864]
[1776964272958,72.82,77832.11,0.0,0.99752,0.0,0.39864]
[1776964273261,72.82,77836.8,0.0,0.99753,0.0,0.39736]
[1776964274277,72.83,77840.68,0.0,0.99754,0.0,0.39633]
[1776964275278,72.83,77845.04,0.0,0.99755,0.0,0.39516]
[1776964278299,72.83,77837.28,0.0,0.99753,0.0,0.39761]
[1776964279306,72.84,77827.53,0.0,0.99751,0.0,0.40065]
[1776964280904,72.84,77831.79,0.0,0.99752,0.0,0.3995]
[1776964281320,72.84,77841.66,0.0,0.99754,0.0,0.39672]
[1776964282329,72.84,77844.95,0.0,0.99754,0.0,0.39586]
[1776964283334,72.85,77837.63,0.0,0.99753,0.0,0.39808]
[1776964284341,72.85,77830.57,0.0,0.99751,0.0,0.40024]
[1776964287362,72.86,77833.59,0.0,0.99752,0.0,0.39966]
[1776964288369,72.86,77843.38,0.0,0.99754,0.0,0.39681]
[1776964289376,72.86,77846.75,0.0,0.99754,0.0,0.39583]
[1776964291390,72.86,77844.24,0.0,0.99754,0.0,0.39581]
[1776964293152,72.86,77844.24,0.0,0.99754,0.0,0.39581]
[1776964293178,72.86,77835.92,0.0,0.99753,0.0,0.39833]
[1776964294411,72.86,77839.75,0.0,0.99753,0.0,0.39731]
[1776964296953,72.86,77837.96,0.0,0.99753,0.0,0.39783]
[1776964297005,72.86,77831.32,0.0,0.99752,0.0,0.39977]
[1776964298439,72.86,77828.61,0.0,0.99751,0.0,0.40056]
[1776964301949,72.86,77826.08,0.0,0.9975,0.0,0.4013]
[1776964303749,72.86,77824.34,0.0,0.9975,0.0,0.40182]
[1776964303776,72.86,77824.34,0.0,0.9975,0.0,0.40182]
[1776964303916,72.86,77824.34,0.0,0.9975,0.0,0.40182]
[1776964304029,72.86,77824.34,0.0,0.9975,0.0,0.40182]
[1776964304234,72.86,77824.34,0.0,0.9975,0.0,0.40182]
[1776964304274,72.86,77824.34,0.0,0.9975,0.0,0.40182]
[1776964304122,72.86,77826.29,0.0,0.99751,0.0,0.40124]
[1776964304482,72.86,77826.11,0.0,0.9975,0.0,0.4013]
[1776964308510,72.86,77822.74,0.0,0.9975,0.0,0.40229]
[1776964309915,72.86,77822.74,0.0,0.9975,0.0,0.40229]
[1776964310029,72.86,77822.74,0.0,0.9975,0.0,0.40229]
[1776964310198,72.86,77822.74,0.0,0.9975,0.0,0.40229]
[1776964310285,72.86,77822.74,0.0,0.9975,0.0,0.40229]
[1776964310236,72.86,77839.03,0.0,0.99753,0.0,0.39752]
[1776964312538,72.86,77842.56,0.0,0.99754,0.0,0.39649]
[1776964314695,72.86,77842.51,0.0,0.99754,0.0,0.39651]
[1776964314777,72.86,77842.51,0.0,0.99754,0.0,0.39651]
[1776964314903,72.86,77842.51,0.0,0.99754,0.0,0.39651]
[1776964314945,72.86,77842.51,0.0,0.99754,0.0,0.39651]
[1776964315029,72.86,77842.51,0.0,0.99754,0.0,0.39651]
[1776964315108,72.86,77847.01,0.0,0.99755,0.0,0.3952]
[1776964315559,72.86,77850.94,0.0,0.99756,0.0,0.39407]
[1776964316566,72.86,77854.65,0.0,0.99756,0.0,0.393]
[1776964317573,72.86,77859.97,0.0,0.99757,0.0,0.39147]
[1776964318580,72.86,77868.07,0.0,0.99759,0.0,0.38915]
[1776964319587,72.86,77873.49,0.0,0.9976,0.0,0.38761]
[1776964323454,72.86,77873.5,0.0,0.9976,0.0,0.3876]
[1776964323459,72.86,77873.5,0.0,0.9976,0.0,0.3876]
[1776964323520,72.86,77873.5,0.0,0.9976,0.0,0.3876]
[1776964323624,72.86,77873.5,0.0,0.9976,0.0,0.3876]
[1776964323774,72.86,77873.5,0.0,0.9976,0.0,0.3876]
[1776964324028,72.86,77873.5,0.0,0.9976,0.0,0.3876]
[1776964324135,72.86,77873.5,0.0,0.9976,0.0,0.3876]
[1776964324154,72.86,77873.5,0.0,0.9976,0.0,0.3876]
[1776964324274,72.86,77873.5,0.0,0.9976,0.0,0.3876]
[1776964324486,72.86,77872.88,0.0,0.9976,0.0,0.38778]
[1776964324883,72.86,77872.88,0.0,0.9976,0.0,0.38778]
[1776964325036,72.86,77872.88,0.0,0.9976,0.0,0.38778]
[1776964325270,72.86,77872.88,0.0,0.9976,0.0,0.38778]
[1776964325117,72.86,77870.6,0.0,0.99759,0.0,0.38843]
[1776964327198,72.86,77883.68,0.0,0.99762,0.0,0.38472]
[1776964327643,72.86,77886.75,0.0,0.99763,0.0,0.38385]
[1776964328650,72.86,77889.04,0.0,0.99763,0.0,0.3832]
[1776964331672,72.86,77891.34,0.0,0.99764,0.0,0.38256]
[1776964332679,72.86,77895.43,0.0,0.99764,0.0,0.38141]
[1776964337446,72.86,77896.63,0.0,0.99765,0.0,0.38107]
[1776964337522,72.86,77896.63,0.0,0.99765,0.0,0.38107]
[1776964337770,72.86,77896.63,0.0,0.99765,0.0,0.38107]
[1776964337872,72.86,77903.27,0.0,0.99766,0.0,0.37922]
[1776964338736,72.86,77903.27,0.0,0.99766,0.0,0.37922]
[1776964338942,72.86,77919.4,0.0,0.99769,0.0,0.37474]
[1776964340039,72.86,77919.4,0.0,0.99769,0.0,0.37474]
[1776964340128,72.86,77932.25,0.0,0.99771,0.0,0.37121]
[1776964340745,72.86,77928.12,0.0,0.99771,0.0,0.37234]
[1776964341753,72.86,77932.34,0.0,0.99771,0.0,0.37118]
[1776964342760,72.86,77935.1,0.0,0.99772,0.0,0.37043]
[1776964345243,72.86,77935.21,0.0,0.99772,0.0,0.3704]
[1776964345266,72.86,77932.45,0.0,0.99771,0.0,0.37115]
[1776964347277,72.86,77932.93,0.0,0.99772,0.0,0.37102]
[1776964346796,72.86,77924.3,0.0,0.9977,0.0,0.37339]
[1776964347522,72.86,77924.3,0.0,0.9977,0.0,0.37339]
[1776964347782,72.86,77924.3,0.0,0.9977,0.0,0.37339]
[1776964347796,72.86,77917.81,0.0,0.99769,0.0,0.37518]
[1776964348803,72.86,77920.74,0.0,0.99769,0.0,0.37437]
[1776964349810,72.86,77922.96,0.0,0.9977,0.0,0.37376]
[1776964350817,72.86,77928.96,0.0,0.99771,0.0,0.37211]
[1776964353838,72.86,77926.38,0.0,0.99771,0.0,0.3721]
[1776964354845,72.86,77920.87,0.0,0.9977,0.0,0.37362]
[1776964356859,72.86,77912.87,0.0,0.99768,0.0,0.37583]
[1776964357871,72.86,77906.58,0.0,0.99767,0.0,0.37757]
[1776964358875,72.86,77893.84,0.0,0.99764,0.0,0.38113]
[1776964359882,72.86,77895.87,0.0,0.99765,0.0,0.38056]
[1776964360889,72.86,77891.28,0.0,0.99764,0.0,0.38185]
[1776964361896,72.86,77887.54,0.0,0.99763,0.0,0.3829]
[1776964362904,72.86,77870.26,0.0,0.9976,0.0,0.38779]
[1776964363911,72.86,77859.46,0.0,0.99758,0.0,0.39088]
[1776964364918,72.86,77856.32,0.0,0.99757,0.0,0.39178]
[1776964365925,72.86,77850.81,0.0,0.99756,0.0,0.39336]
[1776964366932,72.86,77846.65,0.0,0.99755,0.0,0.39456]
[1776964367939,72.86,77841.31,0.0,0.99754,0.0,0.39611]
[1776964369953,72.86,77834.44,0.0,0.99753,0.0,0.39811]
[1776964370960,72.86,77830.31,0.0,0.99752,0.0,0.39931]
[1776964371967,72.86,77836.0,0.0,0.99753,0.0,0.39765]
[1776964373981,72.86,77844.69,0.0,0.99755,0.0,0.39513]
[1776964375995,72.86,77846.0,0.0,0.99755,0.0,0.39475]
[1776964378009,72.86,77853.33,0.0,0.99756,0.0,0.39264]
[1776964379016,72.86,77861.46,0.0,0.99758,0.0,0.3903]
[1776964381038,72.86,77864.73,0.0,0.99759,0.0,0.38937]
[1776964382045,72.86,77861.22,0.0,0.99758,0.0,0.39037]
[1776964383052,72.86,77864.08,0.0,0.99759,0.0,0.38955]
[1776964386073,72.86,77859.3,0.0,0.99758,0.0,0.39092]
[1776964388087,72.86,77865.21,0.0,0.99759,0.0,0.38923]
[1776964389094,72.86,77872.68,0.0,0.9976,0.0,0.3871]
[1776964391108,72.86,77865.37,0.0,0.99759,0.0,0.38919]
[1776964392119,72.86,77856.21,0.0,0.99757,0.0,0.39181]
[1776964393123,72.86,77849.62,0.0,0.99756,0.0,0.39371]
[1776964394130,72.86,77845.64,0.0,0.99755,0.0,0.39486]
[1776964395137,72.86,77842.24,0.0,0.99754,0.0,0.39584]
[1776964396144,72.86,77835.61,0.0,0.99753,0.0,0.39777]
[1776964397151,72.86,77831.39,0.0,0.99752,0.0,0.399]
[1776964398158,72.86,77826.77,0.0,0.99751,0.0,0.40035]
[1776964400172,72.86,77820.13,0.0,0.9975,0.0,0.4023]
[1776964401179,72.86,77817.52,0.0,0.99749,0.0,0.40307]
[1776964402186,72.86,77808.86,0.0,0.99747,0.0,0.40562]
[1776964404200,72.86,77807.03,0.0,0.99747,0.0,0.40617]
[1776964408230,72.86,77809.34,0.0,0.99747,0.0,0.40548]
[1776964410247,72.86,77812.57,0.0,0.99748,0.0,0.40453]
[1776964414279,72.86,77803.91,0.0,0.99747,0.0,0.40633]
[1776964415286,72.86,77797.51,0.0,0.99745,0.0,0.40823]
[1776964416084,72.86,77797.51,0.0,0.99745,0.0,0.40823]
[1776964416156,72.86,77797.51,0.0,0.99745,0.0,0.40823]
[1776964416280,72.86,77797.51,0.0,0.99745,0.0,0.40823]
[1776964416293,72.86,77801.3,0.0,0.99746,0.0,0.40711]
[1776964417300,72.86,77803.79,0.0,0.99747,0.0,0.40637]
[1776964418117,72.86,77803.79,0.0,0.99747,0.0,0.40637]
[1776964418178,72.86,77803.79,0.0,0.99747,0.0,0.40637]
[1776964418275,72.86,77803.79,0.0,0.99747,0.0,0.40637]
[1776964418302,72.86,77803.79,0.0,0.99747,0.0,0.40637]
[1776964418430,72.86,77803.79,0.0,0.99747,0.0,0.40637]
[1776964418403,72.86,77806.73,0.0,0.99747,0.0,0.40549]
[1776964418522,72.86,77806.73,0.0,0.99747,0.0,0.40549]
[1776964418595,72.86,77806.73,0.0,0.99747,0.0,0.40549]
[1776964418711,72.86,77806.73,0.0,0.99747,0.0,0.40549]
[1776964418771,72.86,77806.73,0.0,0.99747,0.0,0.40549]
[1776964418933,72.86,77806.73,0.0,0.99747,0.0,0.40549]
[1776964419048,72.86,77806.73,0.0,0.99747,0.0,0.40549]
[1776964419173,72.86,77806.73,0.0,0.99747,0.0,0.40549]
[1776964419278,72.86,77806.73,0.0,0.99747,0.0,0.40549]
[1776964419388,72.86,77806.73,0.0,0.99747,0.0,0.40549]
[1776964419353,72.86,77807.18,0.0,0.99747,0.0,0.40536]
[1776964419522,72.86,77807.18,0.0,0.99747,0.0,0.40536]
[1776964419528,72.86,77807.18,0.0,0.99747,0.0,0.40536]
[1776964419644,72.86,77807.18,0.0,0.99747,0.0,0.40536]
[1776964419776,72.86,77807.18,0.0,0.99747,0.0,0.40536]
[1776964419782,72.86,77807.18,0.0,0.99747,0.0,0.40536]
[1776964420321,72.86,77811.27,0.0,0.99748,0.0,0.40415]
[1776964422334,72.86,77815.03,0.0,0.99749,0.0,0.40304]
[1776964423279,72.86,77815.03,0.0,0.99749,0.0,0.40304]
[1776964423342,72.86,77823.94,0.0,0.99751,0.0,0.40042]
[1776964423520,72.86,77823.94,0.0,0.99751,0.0,0.40042]
[1776964423679,72.86,77823.94,0.0,0.99751,0.0,0.40042]
[1776964424349,72.86,77827.52,0.0,0.99752,0.0,0.39938]
[1776964426363,72.86,77822.48,0.0,0.99751,0.0,0.40085]
[1776964426994,72.86,77822.48,0.0,0.99751,0.0,0.40085]
[1776964427022,72.86,77822.48,0.0,0.99751,0.0,0.40085]
[1776964427025,72.86,77822.48,0.0,0.99751,0.0,0.40085]
[1776964427192,72.86,77822.48,0.0,0.99751,0.0,0.40085]
[1776964427276,72.86,77822.48,0.0,0.99751,0.0,0.40085]
[1776964427301,72.86,77822.48,0.0,0.99751,0.0,0.40085]
[1776964427410,72.86,77822.48,0.0,0.99751,0.0,0.40085]
[1776964427432,72.86,77821.44,0.0,0.9975,0.0,0.40116]
[1776964427525,72.86,77821.44,0.0,0.9975,0.0,0.40116]
[1776964427634,72.86,77821.44,0.0,0.9975,0.0,0.40116]
[1776964427777,72.86,77821.44,0.0,0.9975,0.0,0.40116]
[1776964428377,72.86,77815.01,0.0,0.99749,0.0,0.40305]
[1776964428694,72.86,77815.01,0.0,0.99749,0.0,0.40305]
[1776964428772,72.86,77815.01,0.0,0.99749,0.0,0.40305]
[1776964428791,72.86,77815.01,0.0,0.99749,0.0,0.40305]
[1776964428876,72.86,77815.01,0.0,0.99749,0.0,0.40305]
[1776964429022,72.86,77815.01,0.0,0.99749,0.0,0.40305]
[1776964429160,72.86,77815.01,0.0,0.99749,0.0,0.40305]
[1776964429270,72.86,77815.01,0.0,0.99749,0.0,0.40305]
[1776964429384,72.86,77809.26,0.0,0.99748,0.0,0.40475]
[1776964429520,72.86,77809.26,0.0,0.99748,0.0,0.40475]
[1776964429611,72.86,77809.26,0.0,0.99748,0.0,0.40475]
[1776964429764,72.86,77809.26,0.0,0.99748,0.0,0.40475]
[1776964430034,72.86,77809.26,0.0,0.99748,0.0,0.40475]
[1776964430042,72.86,77809.26,0.0,0.99748,0.0,0.40475]
[1776964430271,72.86,77809.26,0.0,0.99748,0.0,0.40475]
[1776964430391,72.86,77816.42,0.0,0.99749,0.0,0.40263]
[1776964430526,72.86,77816.42,0.0,0.99749,0.0,0.40263]
[1776964430617,72.86,77816.42,0.0,0.99749,0.0,0.40263]
[1776964430780,72.86,77816.42,0.0,0.99749,0.0,0.40263]
[1776964430981,72.86,77816.42,0.0,0.99749,0.0,0.40263]
[1776964431088,72.86,77816.42,0.0,0.99749,0.0,0.40263]
[1776964431276,72.86,77816.42,0.0,0.99749,0.0,0.40263]
[1776964431284,72.86,77816.42,0.0,0.99749,0.0,0.40263]
[1776964431391,72.86,77816.42,0.0,0.99749,0.0,0.40263]
[1776964431398,72.86,77812.55,0.0,0.99749,0.0,0.40377]
[1776964432275,72.86,77812.55,0.0,0.99749,0.0,0.40377]
[1776964432405,72.86,77812.46,0.0,0.99749,0.0,0.4038]
[1776964432522,72.86,77812.46,0.0,0.99749,0.0,0.4038]
[1776964432776,72.86,77812.46,0.0,0.99749,0.0,0.4038]
[1776964433412,72.86,77821.82,0.0,0.99751,0.0,0.40105]
[1776964434419,72.86,77828.05,0.0,0.99752,0.0,0.39922]
[1776964436433,72.86,77828.74,0.0,0.99752,0.0,0.39902]
[1776964437712,72.86,77828.8,0.0,0.99752,0.0,0.399]
[1776964437771,72.86,77828.8,0.0,0.99752,0.0,0.399]
[1776964437778,72.86,77828.8,0.0,0.99752,0.0,0.399]
[1776964437910,72.86,77828.8,0.0,0.99752,0.0,0.399]
[1776964438025,72.86,77828.8,0.0,0.99752,0.0,0.399]
[1776964438272,72.86,77828.8,0.0,0.99752,0.0,0.399]
[1776964438278,72.86,77828.8,0.0,0.99752,0.0,0.399]
[1776964438447,72.86,77828.28,0.0,0.99752,0.0,0.39916]
[1776964438520,72.86,77828.28,0.0,0.99752,0.0,0.39916]
[1776964439454,72.86,77833.0,0.0,0.99753,0.0,0.39778]
[1776964440461,72.86,77830.46,0.0,0.99752,0.0,0.39852]
[1776964440866,72.86,77830.46,0.0,0.99752,0.0,0.39852]
[1776964441104,72.86,77830.46,0.0,0.99752,0.0,0.39852]
[1776964441769,72.86,77851.11,0.0,0.99756,0.0,0.39253]
[1776964442508,72.86,77870.25,0.0,0.9976,0.0,0.38706]
[1776964443487,72.86,77873.18,0.0,0.99761,0.0,0.38623]
[1776964444494,72.86,77874.62,0.0,0.99761,0.0,0.38582]
[1776964445501,72.86,77869.42,0.0,0.9976,0.0,0.3873]
[1776964447515,72.86,77865.54,0.0,0.99759,0.0,0.3884]
[1776964448522,72.86,77867.29,0.0,0.9976,0.0,0.3879]
[1776964449529,72.86,77868.27,0.0,0.9976,0.0,0.38762]
[1776964450536,72.86,77864.68,0.0,0.99759,0.0,0.38865]
[1776964451543,72.86,77857.86,0.0,0.99758,0.0,0.3906]
[1776964452550,72.86,77850.63,0.0,0.99756,0.0,0.39267]
[1776964453557,72.86,77856.25,0.0,0.99757,0.0,0.39106]
[1776964454563,72.86,77852.09,0.0,0.99757,0.0,0.39225]
[1776964455571,72.86,77856.81,0.0,0.99758,0.0,0.3909]
[1776964457398,72.86,77859.56,0.0,0.99758,0.0,0.39011]
[1776964458592,72.86,77861.3,0.0,0.99758,0.0,0.38961]
[1776964459599,72.86,77860.04,0.0,0.99758,0.0,0.38997]
[1776964460607,72.86,77855.65,0.0,0.99757,0.0,0.39123]
[1776964462029,72.86,77855.65,0.0,0.99757,0.0,0.39123]
[1776964462261,72.86,77855.65,0.0,0.99757,0.0,0.39123]
[1776964462271,72.86,77855.65,0.0,0.99757,0.0,0.39123]
[1776964462362,72.86,77850.18,0.0,0.99756,0.0,0.3928]
[1776964462620,72.86,77855.15,0.0,0.99757,0.0,0.39137]
[1776964463627,72.86,77856.53,0.0,0.99758,0.0,0.39098]
[1776964464634,72.86,77860.3,0.0,0.99758,0.0,0.3899]
[1776964465641,72.86,77861.35,0.0,0.99759,0.0,0.3896]
[1776964466598,72.86,77861.35,0.0,0.99759,0.0,0.3896]
[1776964466603,72.86,77861.35,0.0,0.99759,0.0,0.3896]
[1776964466716,72.86,77861.35,0.0,0.99759,0.0,0.3896]
[1776964466771,72.86,77861.35,0.0,0.99759,0.0,0.3896]
[1776964466870,72.86,77860.64,0.0,0.99758,0.0,0.3898]
[1776964467655,72.86,77861.8,0.0,0.99759,0.0,0.38947]
[1776964468662,72.86,77867.92,0.0,0.9976,0.0,0.38772]
[1776964469673,72.86,77872.09,0.0,0.99761,0.0,0.38654]
[1776964470680,72.86,77875.65,0.0,0.99761,0.0,0.38553]
[1776964471688,72.86,77879.5,0.0,0.99763,0.0,0.38371]
[1776964472695,72.86,77878.9,0.0,0.99762,0.0,0.38388]
[1776964473702,72.86,77868.34,0.0,0.9976,0.0,0.38687]
[1776964474709,72.86,77861.8,0.0,0.99759,0.0,0.38873]
[1776964475716,72.86,77862.84,0.0,0.99759,0.0,0.38843]
[1776964476723,72.86,77860.09,0.0,0.99759,0.0,0.38922]
[1776964477730,72.86,77864.63,0.0,0.9976,0.0,0.38792]
[1776964478800,72.86,77864.63,0.0,0.9976,0.0,0.38792]
[1776964478995,72.86,77864.63,0.0,0.9976,0.0,0.38792]
[1776964479026,72.86,77864.63,0.0,0.9976,0.0,0.38792]
[1776964479744,72.86,77862.61,0.0,0.99759,0.0,0.3885]
[1776964481757,72.86,77860.38,0.0,0.99759,0.0,0.38914]
[1776964484781,72.86,77863.4,0.0,0.99759,0.0,0.38828]
[1776964485820,72.86,77863.4,0.0,0.99759,0.0,0.38828]
[1776964485916,72.86,77863.4,0.0,0.99759,0.0,0.38828]
[1776964486032,72.86,77863.4,0.0,0.99759,0.0,0.38828]
[1776964486125,72.86,77867.83,0.0,0.9976,0.0,0.38701]
[1776964486795,72.86,77865.61,0.0,0.9976,0.0,0.38765]
[1776964487802,72.86,77862.24,0.0,0.99759,0.0,0.38861]
[1776964489119,72.86,77862.24,0.0,0.99759,0.0,0.38861]
[1776964489219,72.86,77862.24,0.0,0.99759,0.0,0.38861]
[1776964489285,72.86,77862.24,0.0,0.99759,0.0,0.38861]
[1776964489322,72.86,77866.68,0.0,0.9976,0.0,0.38734]
[1776964489816,72.86,77863.02,0.0,0.99759,0.0,0.38838]
[1776964490825,72.86,77864.61,0.0,0.9976,0.0,0.38793]
[1776964491830,72.86,77868.4,0.0,0.9976,0.0,0.38685]
[1776964492843,72.86,77874.68,0.0,0.99762,0.0,0.38507]
[1776964493680,72.86,77874.68,0.0,0.99762,0.0,0.38507]
[1776964493750,72.86,77874.68,0.0,0.99762,0.0,0.38507]
[1776964493779,72.86,77874.68,0.0,0.99762,0.0,0.38507]
[1776964493851,72.86,77872.68,0.0,0.99761,0.0,0.38564]
[1776964495036,72.86,77871.42,0.0,0.99761,0.0,0.38599]
[1776964495865,72.86,77873.03,0.0,0.99761,0.0,0.38554]
[1776964497936,72.86,77872.61,0.0,0.99761,0.0,0.38566]
[1776964497943,72.86,77872.61,0.0,0.99761,0.0,0.38566]
[1776964498022,72.86,77872.61,0.0,0.99761,0.0,0.38566]
[1776964498123,72.86,77874.53,0.0,0.99762,0.0,0.38511]
[1776964498885,72.86,77872.88,0.0,0.99761,0.0,0.38558]
[1776964500900,72.86,77873.42,0.0,0.99761,0.0,0.38543]
[1776964501908,72.86,77865.93,0.0,0.9976,0.0,0.38755]
[1776964502915,72.86,77853.08,0.0,0.99757,0.0,0.39123]
[1776964503922,72.86,77850.45,0.0,0.99757,0.0,0.39198]
[1776964504930,72.86,77848.47,0.0,0.99756,0.0,0.39255]
[1776964505938,72.86,77846.95,0.0,0.99756,0.0,0.39299]
[1776964506945,72.86,77845.57,0.0,0.99756,0.0,0.39339]
[1776964507952,72.86,77840.99,0.0,0.99755,0.0,0.39471]
[1776964508959,72.86,77838.38,0.0,0.99754,0.0,0.39547]
[1776964510177,72.86,77837.61,0.0,0.99754,0.0,0.39569]
[1776964510972,72.86,77839.95,0.0,0.99755,0.0,0.39501]
[1776964511980,72.86,77842.45,0.0,0.99755,0.0,0.39429]
[1776964512988,72.86,77849.45,0.0,0.99757,0.0,0.39227]
[1776964513994,72.86,77861.39,0.0,0.99759,0.0,0.38885]
[1776964515009,72.86,77862.57,0.0,0.99759,0.0,0.38851]
[1776964516011,72.86,77861.62,0.0,0.99759,0.0,0.38878]
[1776964516972,72.86,77861.62,0.0,0.99759,0.0,0.38878]
[1776964517068,72.86,77861.62,0.0,0.99759,0.0,0.38878]
[1776964517100,72.86,77863.38,0.0,0.99759,0.0,0.38828]
[1776964518235,72.86,77863.38,0.0,0.99759,0.0,0.38828]
[1776964518275,72.86,77863.38,0.0,0.99759,0.0,0.38828]
[1776964518444,72.86,77863.38,0.0,0.99759,0.0,0.38828]
[1776964518460,72.86,77867.53,0.0,0.9976,0.0,0.3871]
[1776964518552,72.86,77867.53,0.0,0.9976,0.0,0.3871]
[1776964518659,72.86,77867.53,0.0,0.9976,0.0,0.3871]
[1776964518773,72.86,77867.53,0.0,0.9976,0.0,0.3871]
[1776964518899,72.86,77867.53,0.0,0.9976,0.0,0.3871]
[1776964519029,72.86,77867.53,0.0,0.9976,0.0,0.3871]
[1776964519035,72.86,77867.53,0.0,0.9976,0.0,0.3871]
[1776964519281,72.86,77867.53,0.0,0.9976,0.0,0.3871]
[1776964519318,72.86,77870.6,0.0,0.99761,0.0,0.38623]
[1776964520037,72.86,77868.75,0.0,0.9976,0.0,0.38675]
[1776964521044,72.86,77869.45,0.0,0.99761,0.0,0.38655]
[1776964524563,72.86,77869.39,0.0,0.99761,0.0,0.38657]
[1776964524682,72.86,77869.39,0.0,0.99761,0.0,0.38657]
[1776964524775,72.86,77869.39,0.0,0.99761,0.0,0.38657]
[1776964525032,72.86,77869.39,0.0,0.99761,0.0,0.38657]
[1776964525457,72.86,77866.15,0.0,0.9976,0.0,0.38749]
[1776964525662,72.86,77866.15,0.0,0.9976,0.0,0.38749]
[1776964526080,72.86,77870.59,0.0,0.99761,0.0,0.38623]
[1776964527087,72.86,77879.68,0.0,0.99763,0.0,0.38366]
[1776964528094,72.86,77879.52,0.0,0.99763,0.0,0.3837]
[1776964529044,72.86,77879.52,0.0,0.99763,0.0,0.3837]
[1776964529186,72.86,77879.52,0.0,0.99763,0.0,0.3837]
[1776964529269,72.86,77879.52,0.0,0.99763,0.0,0.3837]
[1776964529288,72.86,77876.2,0.0,0.99762,0.0,0.38464]
[1776964530108,72.86,77878.93,0.0,0.99762,0.0,0.38387]
[1776964531115,72.86,77875.51,0.0,0.99762,0.0,0.38411]
[1776964532122,72.86,77874.81,0.0,0.99762,0.0,0.3843]
[1776964533303,72.86,77874.81,0.0,0.99762,0.0,0.3843]
[1776964533525,72.86,77874.81,0.0,0.99762,0.0,0.3843]
[1776964533698,72.86,77874.97,0.0,0.99762,0.0,0.38426]
[1776964533773,72.86,77874.97,0.0,0.99762,0.0,0.38426]
[1776964534136,72.86,77870.21,0.0,0.99761,0.0,0.38561]
[1776964535528,72.86,77870.21,0.0,0.99761,0.0,0.38561]
[1776964535143,72.86,77857.15,0.0,0.99759,0.0,0.38932]
[1776964536150,72.86,77841.33,0.0,0.99755,0.0,0.39387]
[1776964536774,72.86,77841.33,0.0,0.99755,0.0,0.39387]
[1776964537019,72.86,77841.33,0.0,0.99755,0.0,0.39387]
[1776964537157,72.86,77838.62,0.0,0.99755,0.0,0.39465]
[1776964538164,72.86,77837.06,0.0,0.99755,0.0,0.3951]
[1776964539171,72.86,77834.81,0.0,0.99754,0.0,0.39576]
[1776964540178,72.86,77836.88,0.0,0.99754,0.0,0.39516]
[1776964541188,72.86,77838.25,0.0,0.99755,0.0,0.39476]
[1776964542192,72.86,77839.11,0.0,0.99755,0.0,0.39451]
[1776964543296,72.86,77839.11,0.0,0.99755,0.0,0.39451]
[1776964543443,72.86,77839.11,0.0,0.99755,0.0,0.39451]
[1776964543523,72.86,77839.11,0.0,0.99755,0.0,0.39451]
[1776964544206,72.86,77833.92,0.0,0.99754,0.0,0.39601]
[1776964545213,72.86,77832.83,0.0,0.99754,0.0,0.39633]
[1776964547227,72.86,77831.85,0.0,0.99753,0.0,0.39662]
[1776964548220,72.86,77831.85,0.0,0.99753,0.0,0.39662]
[1776964548276,72.86,77831.85,0.0,0.99753,0.0,0.39662]
[1776964548283,72.86,77831.85,0.0,0.99753,0.0,0.39662]
[1776964548500,72.86,77831.85,0.0,0.99753,0.0,0.39662]
[1776964548519,72.86,77831.85,0.0,0.99753,0.0,0.39662]
[1776964548286,72.86,77830.68,0.0,0.99753,0.0,0.39696]
[1776964549241,72.86,77827.92,0.0,0.99753,0.0,0.39776]
[1776964552264,72.86,77832.58,0.0,0.99754,0.0,0.3964]
[1776964552977,72.86,77832.58,0.0,0.99754,0.0,0.3964]
[1776964552983,72.86,77832.58,0.0,0.99754,0.0,0.3964]
[1776964553026,72.86,77832.58,0.0,0.99754,0.0,0.3964]
[1776964553271,72.86,77833.21,0.0,0.99754,0.0,0.39622]
[1776964555285,72.86,77832.5,0.0,0.99754,0.0,0.39643]
[1776964556291,72.86,77830.08,0.0,0.99753,0.0,0.39713]
[1776964558246,72.86,77829.56,0.0,0.99753,0.0,0.39728]
[1776964558269,72.86,77829.56,0.0,0.99753,0.0,0.39728]
[1776964558275,72.86,77829.56,0.0,0.99753,0.0,0.39728]
[1776964558534,72.86,77829.56,0.0,0.99753,0.0,0.39728]
[1776964558308,72.86,77828.18,0.0,0.99753,0.0,0.39768]
[1776964561328,72.86,77831.02,0.0,0.99753,0.0,0.39686]
[1776964562335,72.86,77827.61,0.0,0.99753,0.0,0.39785]
[1776964562776,72.86,77827.61,0.0,0.99753,0.0,0.39785]
[1776964562940,72.86,77827.61,0.0,0.99753,0.0,0.39785]
[1776964563036,72.86,77827.61,0.0,0.99753,0.0,0.39785]
[1776964563342,72.86,77826.75,0.0,0.99752,0.0,0.3981]
[1776964564349,72.86,77822.39,0.0,0.99752,0.0,0.39937]
[1776964565356,72.86,77820.15,0.0,0.99751,0.0,0.40003]
[1776964566363,72.86,77815.62,0.0,0.9975,0.0,0.40136]
[1776964567334,72.86,77815.62,0.0,0.9975,0.0,0.40136]
[1776964567486,72.86,77815.62,0.0,0.9975,0.0,0.40136]
[1776964567524,72.86,77815.62,0.0,0.9975,0.0,0.40136]
[1776964567548,72.86,77819.8,0.0,0.99751,0.0,0.40013]
[1776964568377,72.86,77818.24,0.0,0.99751,0.0,0.40059]
[1776964569384,72.86,77817.43,0.0,0.99751,0.0,0.40083]
[1776964570391,72.86,77818.31,0.0,0.99751,0.0,0.40057]
[1776964571392,72.86,77818.31,0.0,0.99751,0.0,0.40057]
[1776964571432,72.86,77818.31,0.0,0.99751,0.0,0.40057]
[1776964571523,72.86,77818.31,0.0,0.99751,0.0,0.40057]
[1776964571596,72.86,77820.56,0.0,0.99751,0.0,0.39991]
[1776964572405,72.86,77822.43,0.0,0.99752,0.0,0.39936]
[1776964573412,72.86,77835.4,0.0,0.99754,0.0,0.39558]
[1776964573852,72.86,77835.4,0.0,0.99754,0.0,0.39558]
[1776964574027,72.86,77835.4,0.0,0.99754,0.0,0.39558]
[1776964574033,72.86,77835.4,0.0,0.99754,0.0,0.39558]
[1776964574050,72.86,77835.4,0.0,0.99754,0.0,0.39558]
[1776964574245,72.86,77835.4,0.0,0.99754,0.0,0.39558]
[1776964574277,72.86,77835.4,0.0,0.99754,0.0,0.39558]
[1776964574419,72.86,77841.44,0.0,0.99755,0.0,0.39384]
[1776964575426,72.86,77842.76,0.0,0.99756,0.0,0.39346]
[1776964577440,72.86,77830.32,0.0,0.99753,0.0,0.39706]
[1776964577881,72.86,77830.32,0.0,0.99753,0.0,0.39706]
[1776964578447,72.86,77820.55,0.0,0.99751,0.0,0.39991]
[1776964579454,72.86,77820.29,0.0,0.99751,0.0,0.39999]
[1776964579652,72.86,77820.29,0.0,0.99751,0.0,0.39999]
[1776964579770,72.86,77820.29,0.0,0.99751,0.0,0.39999]
[1776964580022,72.86,77820.29,0.0,0.99751,0.0,0.39999]
[1776964580460,72.86,77820.9,0.0,0.99751,0.0,0.39981]
[1776964581468,72.86,77822.59,0.0,0.99752,0.0,0.39931]
[1776964582475,72.86,77829.71,0.0,0.99753,0.0,0.39724]
[1776964583612,72.86,77829.71,0.0,0.99753,0.0,0.39724]
[1776964583482,72.86,77829.16,0.0,0.99753,0.0,0.3974]
[1776964583688,72.86,77829.16,0.0,0.99753,0.0,0.3974]
[1776964583770,72.86,77829.16,0.0,0.99753,0.0,0.3974]
[1776964584489,72.86,77825.4,0.0,0.99752,0.0,0.39849]
[1776964585496,72.86,77822.24,0.0,0.99752,0.0,0.39942]
[1776964586503,72.86,77821.45,0.0,0.99751,0.0,0.39965]
[1776964586895,72.86,77821.45,0.0,0.99751,0.0,0.39965]
[1776964587510,72.86,77837.35,0.0,0.99755,0.0,0.39502]
[1776964588517,72.86,77841.1,0.0,0.99755,0.0,0.39394]
[1776964589524,72.86,77844.3,0.0,0.99756,0.0,0.39301]
[1776964590531,72.86,77844.84,0.0,0.99756,0.0,0.39286]
[1776964591538,72.86,77845.93,0.0,0.99757,0.0,0.3918]
[1776964592545,72.86,77844.32,0.0,0.99756,0.0,0.39226]
[1776964593552,72.86,77849.07,0.0,0.99757,0.0,0.3909]
[1776964594339,72.86,77849.07,0.0,0.99757,0.0,0.3909]
[1776964594459,72.86,77849.07,0.0,0.99757,0.0,0.3909]
[1776964594514,72.86,77849.07,0.0,0.99757,0.0,0.3909]
[1776964594559,72.86,77860.86,0.0,0.9976,0.0,0.38753]
[1776964595566,72.86,77866.37,0.0,0.99761,0.0,0.38596]
[1776964596574,72.86,77866.99,0.0,0.99761,0.0,0.38579]
[1776964597581,72.86,77877.3,0.0,0.99763,0.0,0.38287]
[1776964598588,72.86,77874.95,0.0,0.99763,0.0,0.38353]
[1776964599596,72.86,77869.73,0.0,0.99762,0.0,0.38501]
[1776964600603,72.86,77863.05,0.0,0.9976,0.0,0.3869]
[1776964601610,72.86,77862.01,0.0,0.9976,0.0,0.3872]
[1776964603625,72.86,77858.08,0.0,0.99759,0.0,0.38832]
[1776964604632,72.86,77850.86,0.0,0.99758,0.0,0.39038]
[1776964605639,72.86,77843.6,0.0,0.99756,0.0,0.39247]
[1776964606645,72.86,77823.82,0.0,0.99752,0.0,0.3982]
[1776964607653,72.86,77815.5,0.0,0.99751,0.0,0.40064]
[1776964608660,72.86,77816.76,0.0,0.99751,0.0,0.40027]
[1776964609703,72.86,77791.81,0.0,0.99746,0.0,0.40764]
[1776964611035,72.86,77791.81,0.0,0.99746,0.0,0.40764]
[1776964611290,72.86,77751.33,0.0,0.99737,0.0,0.41985]
[1776964612000,72.86,77751.33,0.0,0.99737,0.0,0.41985]
[1776964612080,72.86,77754.47,0.0,0.99738,0.0,0.4189]
[1776964612694,72.86,77752.47,0.0,0.99737,0.0,0.41961]
[1776964613701,72.86,77764.86,0.0,0.9974,0.0,0.41584]
[1776964614869,72.86,77764.86,0.0,0.9974,0.0,0.41584]
[1776964614921,72.87,77772.23,0.0,0.99741,0.0,0.41382]
[1776964617550,72.87,77773.42,0.0,0.99742,0.0,0.41356]
[1776964617595,72.92,77774.14,0.0,0.9974,0.0,0.41544]
[1776964617730,72.92,77781.33,0.0,0.99742,0.0,0.41327]
[1776964619549,72.92,77781.33,0.0,0.99742,0.0,0.41327]
[1776964619635,72.95,77790.77,0.0,0.99743,0.0,0.41163]
[1776964620807,72.95,77788.89,0.0,0.99743,0.0,0.41219]
[1776964621264,72.95,77788.89,0.0,0.99743,0.0,0.41219]
[1776964621308,72.97,77784.99,0.0,0.99741,0.0,0.41449]
[1776964621762,72.97,77753.37,0.0,0.99734,0.0,0.42425]
[1776964623104,72.97,77753.37,0.0,0.99734,0.0,0.42425]
[1776964623470,72.97,77753.37,0.0,0.99734,0.0,0.42425]
[1776964623537,72.97,77753.37,0.0,0.99734,0.0,0.42425]
[1776964623627,72.97,77741.61,0.0,0.99731,0.0,0.42788]
[1776964623777,72.98,77721.95,0.0,0.99727,0.0,0.43414]
[1776964624784,72.98,77724.42,0.0,0.99728,0.0,0.43349]
[1776964625791,72.98,77719.0,0.0,0.99726,0.0,0.43531]
[1776964627528,72.98,77719.0,0.0,0.99726,0.0,0.43531]
[1776964627559,72.99,77722.28,0.0,0.99727,0.0,0.43452]
[1776964630149,72.99,77724.6,0.0,0.99727,0.0,0.43392]
[1776964630588,72.99,77704.13,0.0,0.99723,0.0,0.44051]
[1776964630840,72.99,77677.27,0.0,0.99716,0.0,0.44914]
[1776964631848,73.0,77684.0,0.0,0.99718,0.0,0.44721]
[1776964633478,73.0,77684.0,0.0,0.99718,0.0,0.44721]
[1776964633509,73.0,77688.77,0.0,0.99719,0.0,0.4458]
[1776964633862,73.0,77663.67,0.0,0.99713,0.0,0.45407]
[1776964635565,73.0,77663.67,0.0,0.99713,0.0,0.45407]
[1776964635621,73.01,77667.82,0.0,0.99714,0.0,0.45284]
[1776964636042,73.01,77667.82,0.0,0.99714,0.0,0.45284]
[1776964636966,73.01,77642.5,0.0,0.99708,0.0,0.46143]
[1776964637973,73.02,77641.44,0.0,0.99707,0.0,0.46191]
[1776964638938,73.02,77641.44,0.0,0.99707,0.0,0.46191]
[1776964638983,73.02,77616.9,0.0,0.99701,0.0,0.47025]
[1776964639935,73.02,77616.9,0.0,0.99701,0.0,0.47025]
[1776964639990,73.02,77608.68,0.0,0.99699,0.0,0.47316]
[1776964640997,73.02,77620.57,0.0,0.99702,0.0,0.46928]
[1776964642004,73.03,77609.65,0.0,0.99699,0.0,0.4731]
[1776964643010,73.03,77605.53,0.0,0.99698,0.0,0.47463]
[1776964645098,73.06,77603.03,0.0,0.99697,0.0,0.47682]
[1776964645187,73.06,77606.1,0.0,0.99697,0.0,0.47591]
[1776964647044,73.06,77603.93,0.0,0.99697,0.0,0.47679]
[1776964647693,73.06,77603.93,0.0,0.99697,0.0,0.47679]
[1776964647696,73.07,77611.47,0.0,0.99698,0.0,0.4745]
[1776964648046,73.07,77622.26,0.0,0.99701,0.0,0.47085]
[1776964649053,73.07,77621.65,0.0,0.99701,0.0,0.4712]
[1776964650060,73.07,77610.9,0.0,0.99698,0.0,0.47497]
[1776964651067,73.08,77611.75,0.0,0.99699,0.0,0.47397]
[1776964656102,73.09,77606.66,0.0,0.99697,0.0,0.4764]
[1776964657109,73.09,77603.31,0.0,0.99696,0.0,0.47768]
[1776964658116,73.1,77610.25,0.0,0.99698,0.0,0.47546]
[1776964659122,73.1,77617.97,0.0,0.99699,0.0,0.47299]
[1776964661290,73.1,77620.36,0.0,0.997,0.0,0.47232]
[1776964662144,73.11,77617.24,0.0,0.99699,0.0,0.47366]
[1776964663151,73.11,77613.85,0.0,0.99698,0.0,0.47495]
[1776964664157,73.12,77619.62,0.0,0.99699,0.0,0.47314]
[1776964666172,73.12,77624.21,0.0,0.997,0.0,0.47188]
[1776964667178,73.12,77627.81,0.0,0.99701,0.0,0.4708]
[1776964668187,73.13,77638.17,0.0,0.99703,0.0,0.46747]
[1776964669193,73.13,77654.03,0.0,0.99707,0.0,0.46233]
[1776964670200,73.13,77655.52,0.0,0.99707,0.0,0.46198]
[1776964671207,73.14,77660.99,0.0,0.99708,0.0,0.46031]
[1776964672215,73.14,77665.77,0.0,0.99709,0.0,0.45887]
[1776964673221,73.14,77677.27,0.0,0.99712,0.0,0.45524]
[1776964674234,73.15,77679.48,0.0,0.99712,0.0,0.45466]
[1776964675241,73.15,77695.11,0.0,0.99716,0.0,0.44958]
[1776964676248,73.15,77702.87,0.0,0.99718,0.0,0.44736]
[1776964677258,73.16,77699.23,0.0,0.99717,0.0,0.44867]
[1776964679287,73.16,77703.59,0.0,0.99718,0.0,0.44755]
[1776964682301,73.17,77700.43,0.0,0.99717,0.0,0.44885]
[1776964684314,73.18,77703.33,0.0,0.99717,0.0,0.44835]
[1776964685321,73.18,77699.18,0.0,0.99716,0.0,0.44983]
[1776964686327,73.18,77687.26,0.0,0.99713,0.0,0.45384]
[1776964687337,73.19,77681.79,0.0,0.99712,0.0,0.45578]
[1776964691365,73.2,77678.83,0.0,0.99711,0.0,0.45733]
[1776964695397,73.21,77673.12,0.0,0.99709,0.0,0.4598]
[1776964697410,73.22,77680.65,0.0,0.9971,0.0,0.45762]
[1776964698418,73.22,77689.84,0.0,0.99712,0.0,0.45476]
[1776964699425,73.22,77692.66,0.0,0.99713,0.0,0.45399]
[1776964701438,73.23,77685.84,0.0,0.99711,0.0,0.45651]
[1776964702687,73.23,77681.55,0.0,0.9971,0.0,0.45807]
[1776964704460,73.24,77676.0,0.0,0.99709,0.0,0.4602]
[1776964708488,73.25,77655.18,0.0,0.99703,0.0,0.46772]
[1776964709497,73.26,77638.86,0.0,0.99699,0.0,0.47336]
[1776964710687,73.26,77638.86,0.0,0.99699,0.0,0.47336]
[1776964710770,73.26,77640.97,0.0,0.997,0.0,0.4728]
[1776964711509,73.26,77637.65,0.0,0.99699,0.0,0.47322]
[1776964713523,73.27,77652.26,0.0,0.99702,0.0,0.46862]
[1776964714470,73.27,77652.26,0.0,0.99702,0.0,0.46862]
[1776964714530,73.27,77655.23,0.0,0.99703,0.0,0.46778]
[1776964718558,73.29,77658.2,0.0,0.99703,0.0,0.46741]
[1776964719567,73.29,77661.46,0.0,0.99704,0.0,0.46648]
[1776964720573,73.29,77671.95,0.0,0.99706,0.0,0.46315]
[1776964721581,73.3,77673.75,0.0,0.99707,0.0,0.46271]
[1776964724602,73.31,77664.67,0.0,0.99704,0.0,0.46619]
[1776964725609,73.31,77661.26,0.0,0.99703,0.0,0.46749]
[1776964728630,73.32,77664.1,0.0,0.99704,0.0,0.46702]
[1776964730645,73.33,77660.85,0.0,0.99703,0.0,0.46842]
[1776964733665,73.34,77654.21,0.0,0.99701,0.0,0.47113]
[1776964737695,73.35,77667.15,0.0,0.99703,0.0,0.46744]
[1776964738702,73.35,77677.66,0.0,0.99706,0.0,0.4641]
[1776964739709,73.36,77687.48,0.0,0.99708,0.0,0.46101]
[1776964740716,73.36,77688.68,0.0,0.99708,0.0,0.46078]
[1776964741723,73.36,77689.65,0.0,0.99708,0.0,0.46062]
[1776964744750,73.37,77695.63,0.0,0.99709,0.0,0.45913]
[1776964746764,73.38,77699.57,0.0,0.9971,0.0,0.45816]
[1776964747770,73.38,77695.52,0.0,0.99709,0.0,0.45965]
[1776964752810,73.4,77694.85,0.0,0.99708,0.0,0.46068]
[1776964754825,73.41,77682.68,0.0,0.99705,0.0,0.46503]
[1776964755832,73.41,77675.79,0.0,0.99703,0.0,0.46749]
[1776964756839,73.41,77678.84,0.0,0.99704,0.0,0.46664]
[1776964758859,73.42,77670.55,0.0,0.99702,0.0,0.46974]
[1776964759861,73.42,77664.37,0.0,0.997,0.0,0.47198]
[1776964760868,73.43,77660.66,0.0,0.99699,0.0,0.47339]
[1776964761875,73.43,77654.21,0.0,0.99697,0.0,0.47574]
[1776964762882,73.44,77655.68,0.0,0.99698,0.0,0.47556]
[1776964763889,73.44,77659.06,0.0,0.99698,0.0,0.47441]
[1776964766910,73.45,77648.64,0.0,0.99695,0.0,0.47858]
[1776964767917,73.45,77645.48,0.0,0.99695,0.0,0.4798]
[1776964771958,73.46,77643.27,0.0,0.99694,0.0,0.48014]
[1776964772961,73.47,77625.11,0.0,0.9969,0.0,0.48652]
[1776964773968,73.47,77630.21,0.0,0.99691,0.0,0.48504]
[1776964774975,73.48,77633.73,0.0,0.99691,0.0,0.48397]
[1776964776989,73.48,77628.37,0.0,0.9969,0.0,0.48609]
[1776964777995,73.48,77622.43,0.0,0.99688,0.0,0.48828]
[1776964779003,73.49,77618.54,0.0,0.99687,0.0,0.48976]
[1776964780021,73.49,77615.49,0.0,0.99686,0.0,0.49095]
[1776964781022,73.49,77606.78,0.0,0.99684,0.0,0.49411]
[1776964782029,73.49,77610.85,0.0,0.99685,0.0,0.49269]
[1776964784044,73.5,77600.57,0.0,0.99682,0.0,0.49665]
[1776964786058,73.5,77606.6,0.0,0.99684,0.0,0.49477]
[1776964787065,73.51,77611.36,0.0,0.99685,0.0,0.49322]
[1776964789079,73.51,77614.79,0.0,0.99685,0.0,0.49227]
[1776964790086,73.51,77621.27,0.0,0.99687,0.0,0.49014]
[1776964791093,73.52,77624.84,0.0,0.99688,0.0,0.48903]
[1776964792100,73.52,77632.51,0.0,0.9969,0.0,0.48638]
[1776964793107,73.52,77641.85,0.0,0.99692,0.0,0.48343]
[1776964794114,73.53,77647.59,0.0,0.99693,0.0,0.48161]
[1776964796128,73.53,77652.84,0.0,0.99694,0.0,0.4801]
[1776964797140,73.53,77655.68,0.0,0.99695,0.0,0.47928]
[1776964798146,73.54,77660.87,0.0,0.99696,0.0,0.47767]
[1776964801167,73.55,77656.57,0.0,0.99695,0.0,0.47959]
[1776964802175,73.55,77648.23,0.0,0.99693,0.0,0.48258]
[1776964805196,73.56,77651.76,0.0,0.99693,0.0,0.4818]
[1776964809224,73.57,77657.21,0.0,0.99694,0.0,0.48052]
[1776964811238,73.58,77652.89,0.0,0.99693,0.0,0.48229]
[1776964812245,73.58,77650.16,0.0,0.99692,0.0,0.48337]
[1776964816273,73.59,77645.4,0.0,0.9969,0.0,0.48557]
[1776964817280,73.59,77641.11,0.0,0.99689,0.0,0.48718]
[1776964820301,73.6,77645.14,0.0,0.9969,0.0,0.4862]
[1776964821881,73.6,77645.14,0.0,0.9969,0.0,0.4862]
[1776964822003,73.61,77643.65,0.0,0.99689,0.0,0.48685]
[1776964822028,73.61,77643.65,0.0,0.99689,0.0,0.48685]
[1776964822315,73.61,77643.08,0.0,0.99689,0.0,0.48718]
[1776964827350,73.62,77640.29,0.0,0.99688,0.0,0.48881]
[1776964828108,73.62,77640.29,0.0,0.99688,0.0,0.48881]
[1776964828275,73.62,77640.29,0.0,0.99688,0.0,0.48881]
[1776964828277,73.62,77640.29,0.0,0.99688,0.0,0.48881]
[1776964828480,73.62,77640.29,0.0,0.99688,0.0,0.48881]
[1776964828525,73.62,77640.29,0.0,0.99688,0.0,0.48881]
[1776964828581,73.62,77639.62,0.0,0.99688,0.0,0.48918]
[1776964829364,73.63,77634.31,0.0,0.99686,0.0,0.49115]
[1776964832906,73.63,77633.97,0.0,0.99687,0.0,0.49064]
[1776964832385,73.63,77636.69,0.0,0.99687,0.0,0.48982]
[1776964832972,73.63,77636.69,0.0,0.99687,0.0,0.48982]
[1776964833028,73.63,77636.69,0.0,0.99687,0.0,0.48982]
[1776964833392,73.64,77637.29,0.0,0.99687,0.0,0.48974]
[1776964834873,73.64,77634.68,0.0,0.99687,0.0,0.49077]
[1776964836413,73.65,77630.95,0.0,0.99685,0.0,0.49232]
[1776964837420,73.65,77627.88,0.0,0.99685,0.0,0.49351]
[1776964838427,73.65,77624.78,0.0,0.99684,0.0,0.49471]
[1776964843462,73.66,77622.78,0.0,0.99683,0.0,0.49599]
[1776964844352,73.66,77622.78,0.0,0.99683,0.0,0.49599]
[1776964844423,73.66,77622.78,0.0,0.99683,0.0,0.49599]
[1776964844528,73.66,77622.78,0.0,0.99683,0.0,0.49599]
[1776964844533,73.66,77622.78,0.0,0.99683,0.0,0.49599]
[1776964844588,73.66,77622.78,0.0,0.99683,0.0,0.49599]
[1776964844771,73.66,77622.78,0.0,0.99683,0.0,0.49599]
[1776964844776,73.66,77622.78,0.0,0.99683,0.0,0.49599]
[1776964844942,73.66,77622.78,0.0,0.99683,0.0,0.49599]
[1776964844977,73.66,77617.07,0.0,0.99681,0.0,0.49811]
[1776964845031,73.66,77617.07,0.0,0.99681,0.0,0.49811]
[1776964846483,73.67,77612.24,0.0,0.9968,0.0,0.50003]
[1776964847490,73.67,77609.65,0.0,0.99679,0.0,0.50105]
[1776964849505,73.68,77605.6,0.0,0.99678,0.0,0.50269]
[1776964850511,73.68,77598.17,0.0,0.99676,0.0,0.50543]
[1776964851527,73.68,77604.42,0.0,0.99678,0.0,0.50321]
[1776964852534,73.68,77610.22,0.0,0.99679,0.0,0.50135]
[1776964853541,73.68,77615.86,0.0,0.9968,0.0,0.49947]
[1776964854548,73.69,77612.01,0.0,0.99679,0.0,0.50093]
[1776964857129,73.69,77613.35,0.0,0.99679,0.0,0.50067]
[1776964857191,73.69,77613.35,0.0,0.99679,0.0,0.50067]
[1776964857282,73.69,77613.35,0.0,0.99679,0.0,0.50067]
[1776964857570,73.69,77617.39,0.0,0.9968,0.0,0.49935]
[1776964860594,73.7,77627.17,0.0,0.99683,0.0,0.49625]
[1776964861601,73.7,77643.92,0.0,0.99687,0.0,0.49053]
[1776964862608,73.7,77643.75,0.0,0.99687,0.0,0.49071]
[1776964863584,73.7,77643.75,0.0,0.99687,0.0,0.49071]
[1776964865629,73.71,77653.36,0.0,0.99689,0.0,0.48777]
[1776964867643,73.72,77659.26,0.0,0.9969,0.0,0.486]
[1776964868657,73.72,77665.5,0.0,0.99692,0.0,0.48386]
[1776964869660,73.72,77676.55,0.0,0.99694,0.0,0.48022]
[1776964870729,73.72,77689.94,0.0,0.99697,0.0,0.47569]
[1776964873011,73.72,77689.74,0.0,0.99697,0.0,0.47589]
[1776964872693,73.73,77693.7,0.0,0.99698,0.0,0.47471]
[1776964874710,73.73,77688.17,0.0,0.99697,0.0,0.47689]
[1776964876724,73.74,77693.09,0.0,0.99698,0.0,0.47554]
[1776964877731,73.74,77696.61,0.0,0.99698,0.0,0.4745]
[1776964880753,73.75,77689.96,0.0,0.99696,0.0,0.47721]
[1776964882767,73.76,77695.39,0.0,0.99698,0.0,0.47569]
[1776964883774,73.76,77699.64,0.0,0.99698,0.0,0.47456]
[1776964884781,73.76,77703.12,0.0,0.99699,0.0,0.47339]
[1776964889816,73.78,77702.48,0.0,0.99698,0.0,0.47455]
[1776964891830,73.79,77695.25,0.0,0.99697,0.0,0.47644]
[1776964893943,73.79,77694.66,0.0,0.99697,0.0,0.47679]
[1776964894001,73.79,77694.66,0.0,0.99697,0.0,0.47679]
[1776964894021,73.79,77694.66,0.0,0.99697,0.0,0.47679]
[1776964893975,73.8,77695.01,0.0,0.99697,0.0,0.47682]
[1776964894851,73.8,77699.18,0.0,0.99698,0.0,0.47557]
[1776964896865,73.81,77701.7,0.0,0.99698,0.0,0.47503]
[1776964897874,73.81,77715.79,0.0,0.99701,0.0,0.47031]
[1776964898886,73.81,77736.43,0.0,0.99706,0.0,0.46348]
[1776964899247,73.81,77736.43,0.0,0.99706,0.0,0.46348]
[1776964899892,73.81,77739.52,0.0,0.99707,0.0,0.46279]
[1776964901030,73.81,77739.52,0.0,0.99707,0.0,0.46279]
[1776964900898,73.82,77725.87,0.0,0.99703,0.0,0.46747]
[1776964901906,73.82,77723.98,0.0,0.99703,0.0,0.46827]
[1776964902915,73.82,77720.24,0.0,0.99702,0.0,0.46968]
[1776964903920,73.83,77710.2,0.0,0.99699,0.0,0.4732]
[1776964905024,73.83,77710.2,0.0,0.99699,0.0,0.4732]
[1776964904927,73.83,77703.89,0.0,0.99698,0.0,0.47548]
[1776964905822,73.83,77703.89,0.0,0.99698,0.0,0.47548]
[1776964907948,73.84,77700.06,0.0,0.99696,0.0,0.47723]
[1776964909961,73.85,77695.68,0.0,0.99695,0.0,0.47902]
[1776964910968,73.85,77702.0,0.0,0.99697,0.0,0.47703]
[1776964911976,73.85,77706.39,0.0,0.99697,0.0,0.4757]
[1776964912983,73.86,77702.85,0.0,0.99697,0.0,0.47704]
[1776964918018,73.87,77705.34,0.0,0.99697,0.0,0.47695]
[1776964918847,73.87,77705.34,0.0,0.99697,0.0,0.47695]
[1776964918858,73.87,77705.34,0.0,0.99697,0.0,0.47695]
[1776964918978,73.87,77705.34,0.0,0.99697,0.0,0.47695]
[1776964919024,73.87,77705.34,0.0,0.99697,0.0,0.47695]
[1776964919025,73.88,77707.03,0.0,0.99697,0.0,0.47653]
[1776964921039,73.88,77703.97,0.0,0.99696,0.0,0.47787]
[1776964923802,73.89,77701.94,0.0,0.99695,0.0,0.47885]
[1776964923864,73.89,77701.94,0.0,0.99695,0.0,0.47885]
[1776964923964,73.89,77701.94,0.0,0.99695,0.0,0.47885]
[1776964924024,73.89,77701.94,0.0,0.99695,0.0,0.47885]
[1776964924060,73.89,77705.49,0.0,0.99696,0.0,0.4778]
[1776964925067,73.89,77702.35,0.0,0.99695,0.0,0.47901]
[1776964925689,73.89,77702.35,0.0,0.99695,0.0,0.47901]
[1776964925700,73.89,77702.35,0.0,0.99695,0.0,0.47901]
[1776964925773,73.89,77702.35,0.0,0.99695,0.0,0.47901]
[1776964927081,73.9,77706.14,0.0,0.99696,0.0,0.47802]
[1776964928088,73.9,77702.98,0.0,0.99695,0.0,0.47924]
[1776964929611,73.91,77701.97,0.0,0.99695,0.0,0.47973]
[1776964929616,73.91,77701.97,0.0,0.99695,0.0,0.47973]
[1776964929733,73.91,77701.97,0.0,0.99695,0.0,0.47973]
[1776964929775,73.91,77701.97,0.0,0.99695,0.0,0.47973]
[1776964929874,73.91,77701.97,0.0,0.99695,0.0,0.47973]
[1776964930102,73.91,77703.17,0.0,0.99695,0.0,0.47947]
[1776964930178,73.91,77703.17,0.0,0.99695,0.0,0.47947]
[1776964930271,73.91,77703.17,0.0,0.99695,0.0,0.47947]
[1776964930460,73.91,77703.17,0.0,0.99695,0.0,0.47947]
[1776964930596,73.91,77703.17,0.0,0.99695,0.0,0.47947]
[1776964930715,73.91,77703.17,0.0,0.99695,0.0,0.47947]
[1776964930721,73.91,77703.17,0.0,0.99695,0.0,0.47947]
[1776964930776,73.91,77703.17,0.0,0.99695,0.0,0.47947]
[1776964930871,73.91,77703.17,0.0,0.99695,0.0,0.47947]
[1776964931014,73.91,77703.17,0.0,0.99695,0.0,0.47947]
[1776964931026,73.91,77703.17,0.0,0.99695,0.0,0.47947]
[1776964931102,73.91,77703.17,0.0,0.99695,0.0,0.47961]
[1776964931144,73.91,77703.17,0.0,0.99695,0.0,0.47961]
[1776964933030,73.92,77701.34,0.0,0.99694,0.0,0.48038]
[1776964933125,73.92,77702.32,0.0,0.99694,0.0,0.48004]
[1776964933260,73.92,77702.32,0.0,0.99694,0.0,0.48004]
[1776964933275,73.92,77702.32,0.0,0.99694,0.0,0.48004]
[1776964933372,73.92,77702.32,0.0,0.99694,0.0,0.48004]
[1776964933464,73.92,77703.66,0.0,0.99695,0.0,0.47988]
[1776964935137,73.92,77698.99,0.0,0.99693,0.0,0.48161]
[1776964937040,73.92,77698.99,0.0,0.99693,0.0,0.48161]
[1776964936144,73.93,77688.33,0.0,0.99691,0.0,0.48539]
[1776964937277,73.93,77688.33,0.0,0.99691,0.0,0.48539]
[1776964937286,73.93,77688.33,0.0,0.99691,0.0,0.48539]
[1776964937406,73.93,77688.33,0.0,0.99691,0.0,0.48539]
[1776964937519,73.93,77688.33,0.0,0.99691,0.0,0.48539]
[1776964937525,73.93,77688.33,0.0,0.99691,0.0,0.48539]
[1776964937620,73.93,77683.33,0.0,0.99689,0.0,0.48738]
[1776964939165,73.94,77678.74,0.0,0.99688,0.0,0.48909]
[1776964941021,73.94,77678.74,0.0,0.99688,0.0,0.48909]
[1776964941274,73.94,77679.91,0.0,0.99688,0.0,0.48881]
[1776964941400,73.94,77679.91,0.0,0.99688,0.0,0.48881]
[1776964941527,73.94,77679.91,0.0,0.99688,0.0,0.48881]
[1776964941770,73.94,77679.91,0.0,0.99688,0.0,0.48881]
[1776964941887,73.94,77679.91,0.0,0.99688,0.0,0.48881]
[1776964941997,73.94,77679.91,0.0,0.99688,0.0,0.48881]
[1776964942023,73.94,77679.91,0.0,0.99688,0.0,0.48881]
[1776964942037,73.94,77679.91,0.0,0.99688,0.0,0.48881]
[1776964942092,73.94,77678.05,0.0,0.99687,0.0,0.48971]
[1776964942159,73.94,77678.05,0.0,0.99687,0.0,0.48971]
[1776964942280,73.94,77678.05,0.0,0.99687,0.0,0.48971]
[1776964942409,73.94,77678.05,0.0,0.99687,0.0,0.48971]
[1776964942440,73.94,77678.05,0.0,0.99687,0.0,0.48971]
[1776964942583,73.94,77678.05,0.0,0.99687,0.0,0.48971]
[1776964942806,73.94,77678.05,0.0,0.99687,0.0,0.48971]
[1776964942823,73.95,77677.06,0.0,0.99687,0.0,0.49018]
[1776964943193,73.95,77669.1,0.0,0.99685,0.0,0.49293]
[1776964945036,73.95,77669.1,0.0,0.99685,0.0,0.49293]
[1776964944199,73.95,77666.68,0.0,0.99684,0.0,0.49402]
[1776964945273,73.95,77666.68,0.0,0.99684,0.0,0.49402]
[1776964945417,73.95,77666.68,0.0,0.99684,0.0,0.49402]
[1776964945574,73.95,77666.68,0.0,0.99684,0.0,0.49402]
[1776964945749,73.95,77666.68,0.0,0.99684,0.0,0.49402]
[1776964945775,73.95,77666.68,0.0,0.99684,0.0,0.49402]
[1776964945895,73.95,77666.68,0.0,0.99684,0.0,0.49402]
[1776964945978,73.95,77666.68,0.0,0.99684,0.0,0.49402]
[1776964946021,73.95,77666.68,0.0,0.99684,0.0,0.49402]
[1776964946045,73.95,77668.41,0.0,0.99685,0.0,0.49354]
[1776964946228,73.95,77668.41,0.0,0.99685,0.0,0.49354]
[1776964946643,73.95,77668.41,0.0,0.99685,0.0,0.49354]
[1776964946769,73.95,77668.41,0.0,0.99685,0.0,0.49354]
[1776964946786,73.95,77668.41,0.0,0.99685,0.0,0.49354]
[1776964947027,73.95,77668.41,0.0,0.99685,0.0,0.49354]
[1776964946796,73.96,77667.26,0.0,0.99684,0.0,0.49406]
[1776964947269,73.96,77667.26,0.0,0.99684,0.0,0.49406]
[1776964947275,73.96,77667.26,0.0,0.99684,0.0,0.49406]
[1776964947370,73.96,77667.1,0.0,0.99684,0.0,0.49423]
[1776964949236,73.96,77677.17,0.0,0.99687,0.0,0.49098]
[1776964951039,73.96,77677.17,0.0,0.99687,0.0,0.49098]
[1776964951116,73.97,77680.03,0.0,0.99688,0.0,0.48924]
[1776964951271,73.97,77680.03,0.0,0.99688,0.0,0.48924]
[1776964951390,73.97,77680.03,0.0,0.99688,0.0,0.48924]
[1776964951539,73.97,77680.03,0.0,0.99688,0.0,0.48924]
[1776964951709,73.97,77680.03,0.0,0.99688,0.0,0.48924]
[1776964952027,73.97,77680.03,0.0,0.99688,0.0,0.48924]
[1776964952033,73.97,77680.03,0.0,0.99688,0.0,0.48924]
[1776964952088,73.97,77679.89,0.0,0.99688,0.0,0.48941]
[1776964952146,73.97,77679.89,0.0,0.99688,0.0,0.48941]
[1776964952392,73.97,77679.89,0.0,0.99688,0.0,0.48941]
[1776964953027,73.97,77679.89,0.0,0.99688,0.0,0.48941]
[1776964953099,73.97,77678.98,0.0,0.99687,0.0,0.48985]
[1776964953264,73.97,77682.61,0.0,0.99688,0.0,0.48873]
[1776964954271,73.98,77684.25,0.0,0.99688,0.0,0.48829]
[1776964955278,73.98,77685.1,0.0,0.99689,0.0,0.48813]
[1776964956284,73.98,77683.31,0.0,0.99688,0.0,0.48888]
[1776964957292,73.99,77693.64,0.0,0.9969,0.0,0.48547]
[1776964958295,73.99,77693.64,0.0,0.9969,0.0,0.48547]
[1776964958302,73.99,77693.64,0.0,0.9969,0.0,0.48547]
[1776964958447,73.99,77693.64,0.0,0.9969,0.0,0.48547]
[1776964958521,73.99,77693.64,0.0,0.9969,0.0,0.48547]
[1776964958551,73.99,77690.0,0.0,0.99689,0.0,0.48685]
[1776964959307,73.99,77687.94,0.0,0.99689,0.0,0.48769]
[1776964960960,73.99,77686.09,0.0,0.99688,0.0,0.48845]
[1776964961320,74.0,77681.78,0.0,0.99687,0.0,0.49007]
[1776964962580,74.0,77681.78,0.0,0.99687,0.0,0.49007]
[1776964962588,74.0,77681.78,0.0,0.99687,0.0,0.49007]
[1776964962778,74.0,77681.78,0.0,0.99687,0.0,0.49007]
[1776964962807,74.0,77681.06,0.0,0.99687,0.0,0.49044]
[1776964963336,74.0,77676.47,0.0,0.99686,0.0,0.49216]
[1776964964341,74.0,77667.62,0.0,0.99683,0.0,0.49535]
[1776964965348,74.01,77664.73,0.0,0.99683,0.0,0.49648]
[1776964966459,74.01,77664.73,0.0,0.99683,0.0,0.49648]
[1776964966465,74.01,77664.73,0.0,0.99683,0.0,0.49648]
[1776964966523,74.01,77664.73,0.0,0.99683,0.0,0.49648]
[1776964966560,74.01,77665.89,0.0,0.99683,0.0,0.49619]
[1776964969376,74.02,77664.82,0.0,0.99682,0.0,0.49691]
[1776964970958,74.02,77664.82,0.0,0.99682,0.0,0.49691]
[1776964971035,74.02,77664.82,0.0,0.99682,0.0,0.49691]
[1776964971122,74.02,77665.62,0.0,0.99682,0.0,0.49674]
[1776964971178,74.02,77665.62,0.0,0.99682,0.0,0.49674]
[1776964971277,74.02,77665.62,0.0,0.99682,0.0,0.49674]
[1776964972138,74.02,77664.22,0.0,0.99682,0.0,0.49735]
[1776964972397,74.02,77667.69,0.0,0.99683,0.0,0.49625]
[1776964974411,74.03,77670.49,0.0,0.99683,0.0,0.49551]
[1776964975418,74.03,77671.77,0.0,0.99683,0.0,0.49518]
[1776964976425,74.03,77673.78,0.0,0.99684,0.0,0.49461]
[1776964977436,74.03,77686.55,0.0,0.99687,0.0,0.49031]
[1776964978858,74.03,77686.55,0.0,0.99687,0.0,0.49031]
[1776964978864,74.03,77686.55,0.0,0.99687,0.0,0.49031]
[1776964979005,74.03,77686.55,0.0,0.99687,0.0,0.49031]
[1776964979030,74.03,77686.55,0.0,0.99687,0.0,0.49031]
[1776964979081,74.04,77689.59,0.0,0.99688,0.0,0.48939]
[1776964979450,74.04,77694.89,0.0,0.99689,0.0,0.4877]
[1776964980588,74.04,77701.74,0.0,0.99691,0.0,0.48535]
[1776964981468,74.05,77701.35,0.0,0.9969,0.0,0.48576]
[1776964982474,74.05,77694.14,0.0,0.99688,0.0,0.48836]
[1776964984002,74.05,77701.6,0.0,0.9969,0.0,0.48594]
[1776964984488,74.05,77703.96,0.0,0.99691,0.0,0.48527]
[1776964985495,74.05,77712.22,0.0,0.99693,0.0,0.48245]
[1776964986502,74.06,77715.88,0.0,0.99693,0.0,0.48135]
[1776964987509,74.06,77723.96,0.0,0.99695,0.0,0.47876]
[1776964988369,74.06,77723.96,0.0,0.99695,0.0,0.47876]
[1776964988513,74.06,77723.96,0.0,0.99695,0.0,0.47876]
[1776964989105,74.06,77723.96,0.0,0.99695,0.0,0.47876]
[1776964989153,74.06,77730.49,0.0,0.99697,0.0,0.47671]
[1776964989523,74.07,77735.58,0.0,0.99698,0.0,0.47515]
[1776964991537,74.07,77733.76,0.0,0.99697,0.0,0.47608]
[1776964992544,74.08,77734.48,0.0,0.99697,0.0,0.47599]
[1776964993883,74.08,77734.48,0.0,0.99697,0.0,0.47599]
[1776964994041,74.08,77734.48,0.0,0.99697,0.0,0.47599]
[1776964994558,74.08,77735.56,0.0,0.99697,0.0,0.47594]
[1776964995769,74.08,77735.56,0.0,0.99697,0.0,0.47594]
[1776964995868,74.09,77736.55,0.0,0.99698,0.0,0.47576]
[1776964997297,74.09,77736.29,0.0,0.99697,0.0,0.476]
[1776964997579,74.09,77741.01,0.0,0.99698,0.0,0.47457]
[1776964998586,74.1,77737.63,0.0,0.99697,0.0,0.47586]
[1776964999593,74.1,77741.46,0.0,0.99698,0.0,0.47473]
[1776965000599,74.1,77740.67,0.0,0.99698,0.0,0.47515]
[1776965001607,74.11,77741.27,0.0,0.99698,0.0,0.47511]
[1776965002614,74.11,77745.18,0.0,0.99699,0.0,0.47395]
[1776965003620,74.11,77746.19,0.0,0.99699,0.0,0.47377]
[1776965005636,74.12,77747.22,0.0,0.99699,0.0,0.47374]
[1776965006643,74.12,77745.33,0.0,0.99698,0.0,0.47453]
[1776965008657,74.13,77746.05,0.0,0.99698,0.0,0.4746]
[1776965009664,74.13,77742.62,0.0,0.99697,0.0,0.47591]
[1776965010671,74.13,77740.97,0.0,0.99697,0.0,0.47661]
[1776965011678,74.14,77735.09,0.0,0.99696,0.0,0.47788]
[1776965012685,74.14,77733.41,0.0,0.99695,0.0,0.47859]
[1776965013571,74.14,77733.41,0.0,0.99695,0.0,0.47859]
[1776965013693,74.14,77730.37,0.0,0.99695,0.0,0.47976]
[1776965014745,74.14,77730.37,0.0,0.99695,0.0,0.47976]
[1776965014773,74.14,77730.37,0.0,0.99695,0.0,0.47976]
[1776965014955,74.14,77730.37,0.0,0.99695,0.0,0.47976]
[1776965015023,74.14,77730.37,0.0,0.99695,0.0,0.47976]
[1776965015124,74.15,77729.47,0.0,0.99694,0.0,0.48021]
[1776965016025,74.15,77729.47,0.0,0.99694,0.0,0.48021]
[1776965016114,74.15,77728.7,0.0,0.99694,0.0,0.48062]
[1776965016714,74.15,77726.15,0.0,0.99693,0.0,0.48162]
[1776965017721,74.16,77729.38,0.0,0.99694,0.0,0.48067]
[1776965018728,74.16,77730.22,0.0,0.99694,0.0,0.48053]
[1776965019735,74.16,77737.26,0.0,0.99696,0.0,0.4783]
[1776965020742,74.17,77742.15,0.0,0.99697,0.0,0.47681]
[1776965021286,74.17,77742.15,0.0,0.99697,0.0,0.47681]
[1776965021419,74.17,77742.15,0.0,0.99697,0.0,0.47681]
[1776965021524,74.17,77742.15,0.0,0.99697,0.0,0.47681]
[1776965021749,74.17,77743.71,0.0,0.99697,0.0,0.47643]
[1776965023764,74.18,77745.37,0.0,0.99697,0.0,0.47618]
[1776965024769,74.18,77752.27,0.0,0.99699,0.0,0.47402]
[1776965025827,74.18,77752.27,0.0,0.99699,0.0,0.47402]
[1776965025986,74.18,77752.27,0.0,0.99699,0.0,0.47402]
[1776965026024,74.18,77752.27,0.0,0.99699,0.0,0.47402]
[1776965026088,74.18,77751.48,0.0,0.99698,0.0,0.47445]
[1776965026784,74.18,77753.3,0.0,0.99699,0.0,0.47399]
[1776965027791,74.19,77755.27,0.0,0.99699,0.0,0.47349]
[1776965028799,74.19,77758.71,0.0,0.997,0.0,0.4725]
[1776965029806,74.19,77757.73,0.0,0.99699,0.0,0.47299]
[1776965031080,74.19,77757.73,0.0,0.99699,0.0,0.47299]
[1776965031155,74.19,77757.73,0.0,0.99699,0.0,0.47299]
[1776965031121,74.2,77754.32,0.0,0.99699,0.0,0.47428]
[1776965031275,74.2,77754.32,0.0,0.99699,0.0,0.47428]
[1776965031414,74.2,77754.32,0.0,0.99699,0.0,0.47428]
[1776965031525,74.2,77754.32,0.0,0.99699,0.0,0.47428]
[1776965031819,74.2,77756.17,0.0,0.99699,0.0,0.47382]
[1776965034841,74.21,77755.01,0.0,0.99698,0.0,0.47468]
[1776965036854,74.22,77748.68,0.0,0.99697,0.0,0.47711]
[1776965037862,74.22,77753.75,0.0,0.99698,0.0,0.47556]
[1776965038869,74.22,77761.16,0.0,0.99699,0.0,0.47324]
[1776965039876,74.23,77757.17,0.0,0.99698,0.0,0.47473]
[1776965041000,74.23,77757.17,0.0,0.99698,0.0,0.47473]
[1776965041024,74.23,77757.17,0.0,0.99698,0.0,0.47473]
[1776965041226,74.23,77757.17,0.0,0.99698,0.0,0.47473]
[1776965041101,74.23,77750.0,0.0,0.99696,0.0,0.47729]
[1776965041270,74.23,77750.0,0.0,0.99696,0.0,0.47729]
[1776965041891,74.23,77752.04,0.0,0.99697,0.0,0.47675]
[1776965042897,74.24,77755.77,0.0,0.99698,0.0,0.47566]
[1776965043904,74.24,77752.78,0.0,0.99697,0.0,0.47681]
[1776965045572,74.24,77753.01,0.0,0.99697,0.0,0.47689]
[1776965045579,74.24,77753.01,0.0,0.99697,0.0,0.47689]
[1776965045770,74.24,77753.01,0.0,0.99697,0.0,0.47689]
[1776965045918,74.25,77751.04,0.0,0.99696,0.0,0.4777]
[1776965046925,74.25,77741.06,0.0,0.99694,0.0,0.48121]
[1776965047932,74.25,77733.17,0.0,0.99692,0.0,0.48403]
[1776965048939,74.26,77734.52,0.0,0.99692,0.0,0.48371]
[1776965050050,74.26,77734.52,0.0,0.99692,0.0,0.48371]
[1776965050179,74.26,77734.52,0.0,0.99692,0.0,0.48371]
[1776965050123,74.26,77735.46,0.0,0.99692,0.0,0.48353]
[1776965050271,74.26,77735.46,0.0,0.99692,0.0,0.48353]
[1776965051541,74.26,77735.65,0.0,0.99692,0.0,0.48361]
[1776965051774,74.26,77735.65,0.0,0.99692,0.0,0.48361]
[1776965052029,74.26,77735.65,0.0,0.99692,0.0,0.48361]
[1776965052076,74.26,77723.84,0.0,0.99689,0.0,0.48777]
[1776965052967,74.27,77718.2,0.0,0.99687,0.0,0.48984]
[1776965053974,74.29,77714.29,0.0,0.99686,0.0,0.49246]
[1776965054981,74.32,77707.7,0.0,0.99683,0.0,0.49596]
[1776965057004,74.32,77712.28,0.0,0.99684,0.0,0.49449]
[1776965058010,74.33,77711.51,0.0,0.99684,0.0,0.49499]
[1776965059018,74.33,77709.62,0.0,0.99683,0.0,0.49577]
[1776965060025,74.33,77702.2,0.0,0.99681,0.0,0.49846]
[1776965061032,74.33,77697.4,0.0,0.9968,0.0,0.50025]
[1776965062038,74.34,77695.48,0.0,0.99679,0.0,0.50103]
[1776965063187,74.34,77695.48,0.0,0.99679,0.0,0.50103]
[1776965063209,74.34,77695.48,0.0,0.99679,0.0,0.50103]
[1776965063214,74.36,77691.69,0.0,0.99678,0.0,0.50342]
[1776965064053,74.38,77694.22,0.0,0.99678,0.0,0.50354]
[1776965065060,74.4,77695.34,0.0,0.99677,0.0,0.50416]
[1776965066066,74.42,77696.86,0.0,0.99677,0.0,0.50463]
[1776965067074,74.44,77702.97,0.0,0.99678,0.0,0.50347]
[1776965068081,74.46,77707.01,0.0,0.99678,0.0,0.50307]
[1776965069088,74.48,77704.83,0.0,0.99677,0.0,0.50486]
[1776965070095,74.5,77702.55,0.0,0.99675,0.0,0.50665]
[1776965072109,74.5,77700.65,0.0,0.99675,0.0,0.50661]
[1776965073115,74.52,77692.68,0.0,0.99673,0.0,0.51038]
[1776965074123,74.54,77687.07,0.0,0.99671,0.0,0.51325]
[1776965074901,74.54,77687.07,0.0,0.99671,0.0,0.51325]
[1776965074909,74.54,77687.07,0.0,0.99671,0.0,0.51325]
[1776965075027,74.54,77687.07,0.0,0.99671,0.0,0.51325]
[1776965075130,74.56,77686.22,0.0,0.9967,0.0,0.51438]
[1776965076137,74.57,77684.15,0.0,0.99669,0.0,0.51592]
[1776965078151,74.6,77685.03,0.0,0.99668,0.0,0.51714]
[1776965079158,74.62,77682.72,0.0,0.99667,0.0,0.51872]
[1776965080165,74.63,77689.01,0.0,0.99668,0.0,0.51719]
[1776965080797,74.63,77689.01,0.0,0.99668,0.0,0.51719]
[1776965081022,74.63,77689.01,0.0,0.99668,0.0,0.51719]
[1776965081035,74.63,77689.01,0.0,0.99668,0.0,0.51719]
[1776965081141,74.63,77689.01,0.0,0.99668,0.0,0.51719]
[1776965081274,74.63,77689.01,0.0,0.99668,0.0,0.51719]
[1776965081172,74.65,77690.81,0.0,0.99668,0.0,0.5173]
[1776965084193,74.69,77690.12,0.0,0.99666,0.0,0.51975]
[1776965085200,74.71,77692.79,0.0,0.99666,0.0,0.5195]
[1776965086421,74.72,77693.42,0.0,0.99666,0.0,0.51998]
[1776965086526,74.72,77693.42,0.0,0.99666,0.0,0.51998]
[1776965087214,74.73,77689.91,0.0,0.99664,0.0,0.52194]
[1776965092249,74.74,77688.73,0.0,0.99664,0.0,0.5227]
[1776965092370,74.74,77688.73,0.0,0.99664,0.0,0.5227]
[1776965092429,74.74,77688.73,0.0,0.99664,0.0,0.5227]
[1776965092525,74.74,77688.73,0.0,0.99664,0.0,0.5227]
[1776965093256,74.74,77685.38,0.0,0.99663,0.0,0.52398]
[1776965094263,74.74,77681.09,0.0,0.99662,0.0,0.52559]
[1776965095269,74.74,77688.4,0.0,0.99664,0.0,0.52301]
[1776965096218,74.74,77688.4,0.0,0.99664,0.0,0.52301]
[1776965096278,74.75,77680.38,0.0,0.99661,0.0,0.52598]
[1776965097285,74.75,77666.06,0.0,0.99658,0.0,0.53126]
[1776965098292,74.75,77674.12,0.0,0.9966,0.0,0.52838]
[1776965099298,74.75,77683.83,0.0,0.99662,0.0,0.5249]
[1776965100111,74.75,77683.83,0.0,0.99662,0.0,0.5249]
[1776965100230,74.75,77683.83,0.0,0.99662,0.0,0.5249]
[1776965100306,74.75,77687.29,0.0,0.99663,0.0,0.5237]
[1776965100424,74.75,77687.29,0.0,0.99663,0.0,0.5237]
[1776965100585,74.75,77687.29,0.0,0.99663,0.0,0.5237]
[1776965100919,74.75,77687.29,0.0,0.99663,0.0,0.5237]
[1776965101125,74.75,77687.29,0.0,0.99663,0.0,0.5237]
[1776965101313,74.75,77692.2,0.0,0.99664,0.0,0.52199]
[1776965102320,74.75,77684.49,0.0,0.99662,0.0,0.52484]
[1776965103336,74.77,77675.38,0.0,0.99659,0.0,0.52882]
[1776965104670,74.77,77675.38,0.0,0.99659,0.0,0.52882]
[1776965104676,74.77,77675.38,0.0,0.99659,0.0,0.52882]
[1776965104772,74.77,77675.38,0.0,0.99659,0.0,0.52882]
[1776965105167,74.77,77670.89,0.0,0.99658,0.0,0.53057]
[1776965105341,74.77,77669.9,0.0,0.99658,0.0,0.53093]
[1776965106348,74.77,77667.52,0.0,0.99657,0.0,0.53185]
[1776965107589,74.77,77667.52,0.0,0.99657,0.0,0.53185]
[1776965107594,74.77,77667.52,0.0,0.99657,0.0,0.53185]
[1776965107656,74.77,77667.52,0.0,0.99657,0.0,0.53185]
[1776965107774,74.77,77667.52,0.0,0.99657,0.0,0.53185]
[1776965107911,74.77,77667.52,0.0,0.99657,0.0,0.53185]
[1776965108027,74.77,77667.52,0.0,0.99657,0.0,0.53185]
[1776965108052,74.77,77667.52,0.0,0.99657,0.0,0.53185]
[1776965108252,74.77,77667.52,0.0,0.99657,0.0,0.53185]
[1776965108262,74.77,77667.52,0.0,0.99657,0.0,0.53185]
[1776965108113,74.77,77665.92,0.0,0.99657,0.0,0.53254]
[1776965108520,74.77,77665.92,0.0,0.99657,0.0,0.53254]
[1776965108772,74.77,77665.92,0.0,0.99657,0.0,0.53254]
[1776965108779,74.77,77665.92,0.0,0.99657,0.0,0.53254]
[1776965108863,74.77,77668.26,0.0,0.99657,0.0,0.53172]
[1776965109369,74.77,77667.64,0.0,0.99657,0.0,0.53195]
[1776965111383,74.77,77669.9,0.0,0.99658,0.0,0.53122]
[1776965112397,74.77,77668.71,0.0,0.99657,0.0,0.5317]
[1776965113403,74.78,77661.81,0.0,0.99655,0.0,0.53428]
[1776965115417,74.78,77664.28,0.0,0.99656,0.0,0.53346]
[1776965117186,74.78,77664.88,0.0,0.99656,0.0,0.53333]
[1776965117430,74.78,77671.1,0.0,0.99658,0.0,0.53105]
[1776965118438,74.78,77673.83,0.0,0.99658,0.0,0.5301]
[1776965119445,74.78,77676.38,0.0,0.99659,0.0,0.52921]
[1776965120453,74.78,77681.48,0.0,0.9966,0.0,0.52741]
[1776965121459,74.78,77684.44,0.0,0.99661,0.0,0.52639]
[1776965122466,74.78,77682.93,0.0,0.99661,0.0,0.52699]
[1776965123472,74.79,77683.76,0.0,0.99661,0.0,0.52675]
[1776965124480,74.79,77685.69,0.0,0.99661,0.0,0.5261]
[1776965126344,74.79,77685.69,0.0,0.99661,0.0,0.5261]
[1776965126495,74.79,77690.0,0.0,0.99662,0.0,0.52466]
[1776965127502,74.79,77689.22,0.0,0.99662,0.0,0.525]
[1776965128509,74.79,77688.47,0.0,0.99662,0.0,0.52539]
[1776965129516,74.79,77687.3,0.0,0.99661,0.0,0.52587]
[1776965130523,74.79,77689.58,0.0,0.99662,0.0,0.52505]
[1776965131529,74.79,77693.11,0.0,0.99664,0.0,0.5229]
[1776965132538,74.8,77700.77,0.0,0.99665,0.0,0.52027]
[1776965133929,74.8,77700.77,0.0,0.99665,0.0,0.52027]
[1776965134034,74.8,77700.77,0.0,0.99665,0.0,0.52027]
[1776965134180,74.8,77700.77,0.0,0.99665,0.0,0.52027]
[1776965134282,74.8,77699.3,0.0,0.99665,0.0,0.52086]
[1776965134551,74.8,77700.52,0.0,0.99665,0.0,0.52049]
[1776965135558,74.8,77694.83,0.0,0.99664,0.0,0.52261]
[1776965136565,74.8,77692.53,0.0,0.99663,0.0,0.5235]
[1776965138258,74.8,77692.53,0.0,0.99663,0.0,0.5235]
[1776965138345,74.8,77694.72,0.0,0.99664,0.0,0.52278]
[1776965138579,74.81,77696.99,0.0,0.99664,0.0,0.52202]
[1776965139742,74.81,77700.68,0.0,0.99665,0.0,0.52076]
[1776965140593,74.81,77701.7,0.0,0.99665,0.0,0.52046]
[1776965142606,74.81,77702.86,0.0,0.99666,0.0,0.52018]
[1776965144121,74.81,77706.8,0.0,0.99667,0.0,0.51884]
[1776965144621,74.81,77712.23,0.0,0.99668,0.0,0.5169]
[1776965145628,74.81,77713.27,0.0,0.99668,0.0,0.51667]
[1776965146635,74.82,77712.0,0.0,0.99668,0.0,0.5172]
[1776965148649,74.82,77712.65,0.0,0.99668,0.0,0.51712]
[1776965150663,74.82,77706.81,0.0,0.99666,0.0,0.51936]
[1776965151670,74.82,77707.79,0.0,0.99666,0.0,0.51907]
[1776965152677,74.83,77711.85,0.0,0.99667,0.0,0.51769]
[1776965153684,74.83,77708.93,0.0,0.99667,0.0,0.51881]
[1776965154691,74.83,77695.23,0.0,0.99663,0.0,0.52381]
[1776965155698,74.83,77700.59,0.0,0.99664,0.0,0.52194]
[1776965156705,74.83,77704.25,0.0,0.99665,0.0,0.52069]
[1776965157841,74.83,77701.47,0.0,0.99664,0.0,0.52175]
[1776965158719,74.83,77702.16,0.0,0.99665,0.0,0.52157]
[1776965159726,74.83,77703.48,0.0,0.99665,0.0,0.52116]
[1776965160732,74.84,77704.29,0.0,0.99665,0.0,0.52094]
[1776965161710,74.84,77704.29,0.0,0.99665,0.0,0.52094]
[1776965161742,74.84,77721.44,0.0,0.99669,0.0,0.51487]
[1776965162749,74.84,77731.33,0.0,0.99672,0.0,0.51144]
[1776965163756,74.84,77730.67,0.0,0.99672,0.0,0.51176]
[1776965165011,74.84,77730.67,0.0,0.99672,0.0,0.51176]
[1776965165292,74.84,77730.67,0.0,0.99672,0.0,0.51176]
[1776965165303,74.84,77741.28,0.0,0.99674,0.0,0.50811]
[1776965165773,74.84,77750.04,0.0,0.99677,0.0,0.50513]
[1776965166778,74.85,77749.33,0.0,0.99676,0.0,0.50547]
[1776965168030,74.85,77749.33,0.0,0.99676,0.0,0.50547]
[1776965168124,74.85,77748.99,0.0,0.99676,0.0,0.50569]
[1776965170032,74.85,77749.34,0.0,0.99676,0.0,0.50567]
[1776965170131,74.85,77753.73,0.0,0.99677,0.0,0.50423]
[1776965172050,74.85,77753.92,0.0,0.99677,0.0,0.50426]
[1776965172274,74.85,77753.92,0.0,0.99677,0.0,0.50426]
[1776965172717,74.86,77754.82,0.0,0.99677,0.0,0.50405]
[1776965172778,74.86,77754.82,0.0,0.99677,0.0,0.50405]
[1776965172824,74.86,77755.33,0.0,0.99677,0.0,0.50397]
[1776965173831,74.86,77762.39,0.0,0.99679,0.0,0.50161]
[1776965174838,74.86,77767.08,0.0,0.9968,0.0,0.50009]
[1776965175845,74.86,77780.59,0.0,0.99683,0.0,0.49553]
[1776965176852,74.87,77792.39,0.0,0.99686,0.0,0.49161]
[1776965177859,74.87,77800.28,0.0,0.99688,0.0,0.48904]
[1776965178866,74.87,77804.0,0.0,0.99689,0.0,0.48791]
[1776965179893,74.87,77817.62,0.0,0.99692,0.0,0.48344]
[1776965181170,74.87,77817.62,0.0,0.99692,0.0,0.48344]
[1776965181200,74.87,77833.81,0.0,0.99696,0.0,0.47802]
[1776965182088,74.87,77833.81,0.0,0.99696,0.0,0.47802]
[1776965182148,74.88,77856.16,0.0,0.99701,0.0,0.47077]
[1776965182912,74.88,77855.69,0.0,0.99701,0.0,0.47109]
[1776965184933,74.89,77861.09,0.0,0.99702,0.0,0.46964]
[1776965185837,74.89,77861.09,0.0,0.99702,0.0,0.46964]
[1776965187803,74.9,77857.79,0.0,0.99701,0.0,0.47105]
[1776965187951,74.9,77847.48,0.0,0.99699,0.0,0.47461]
[1776965189231,74.9,77847.48,0.0,0.99699,0.0,0.47461]
[1776965189284,74.9,77847.48,0.0,0.99699,0.0,0.47461]
[1776965189372,74.91,77843.64,0.0,0.99697,0.0,0.47619]
[1776965190973,74.91,77828.59,0.0,0.99694,0.0,0.48136]
[1776965191979,74.91,77817.87,0.0,0.99692,0.0,0.48423]
[1776965192986,74.91,77813.36,0.0,0.9969,0.0,0.48589]
[1776965195000,74.92,77807.92,0.0,0.99689,0.0,0.488]
[1776965196012,74.92,77816.57,0.0,0.99691,0.0,0.4852]
[1776965197018,74.93,77824.04,0.0,0.99693,0.0,0.48283]
[1776965200040,74.93,77827.09,0.0,0.99693,0.0,0.48222]
[1776965203062,74.94,77832.79,0.0,0.99694,0.0,0.48059]
[1776965208097,74.96,77831.16,0.0,0.99693,0.0,0.48186]
[1776965209104,74.96,77826.41,0.0,0.99692,0.0,0.4836]
[1776965210111,74.96,77822.42,0.0,0.99691,0.0,0.48508]
[1776965211118,74.96,77830.2,0.0,0.99693,0.0,0.4826]
[1776965212125,74.97,77833.27,0.0,0.99693,0.0,0.48171]
[1776965214139,74.97,77836.73,0.0,0.99694,0.0,0.48084]
[1776965215146,74.98,77840.99,0.0,0.99695,0.0,0.47956]
[1776965217160,74.98,77846.88,0.0,0.99696,0.0,0.47789]
[1776965218167,74.99,77852.71,0.0,0.99697,0.0,0.47611]
[1776965220181,74.99,77847.14,0.0,0.99696,0.0,0.47826]
[1776965221188,75.0,77841.55,0.0,0.99694,0.0,0.48028]
[1776965223201,75.0,77834.48,0.0,0.99693,0.0,0.48294]
[1776965224209,75.01,77831.28,0.0,0.99692,0.0,0.48416]
[1776965226223,75.01,77834.14,0.0,0.99692,0.0,0.48348]
[1776965227230,75.01,77841.27,0.0,0.99694,0.0,0.48123]
[1776965228237,75.02,77844.79,0.0,0.99695,0.0,0.48019]
[1776965230251,75.02,77843.43,0.0,0.99694,0.0,0.48094]
[1776965234279,75.04,77833.12,0.0,0.99691,0.0,0.48498]
[1776965235286,75.04,77829.78,0.0,0.9969,0.0,0.48625]
[1776965236293,75.04,77828.93,0.0,0.9969,0.0,0.48667]
[1776965237305,75.04,77821.04,0.0,0.99688,0.0,0.48948]
[1776965238312,75.05,77815.83,0.0,0.99687,0.0,0.49138]
[1776965240326,75.05,77815.73,0.0,0.99686,0.0,0.49167]
[1776965242340,75.06,77812.75,0.0,0.99685,0.0,0.49293]
[1776965244416,75.06,77808.58,0.0,0.99684,0.0,0.49472]
[1776965245423,75.07,77812.83,0.0,0.99685,0.0,0.49338]
[1776965250458,75.08,77817.77,0.0,0.99686,0.0,0.4923]
[1776965250731,75.08,77817.77,0.0,0.99686,0.0,0.4923]
[1776965250773,75.08,77817.77,0.0,0.99686,0.0,0.4923]
[1776965250800,75.08,77817.77,0.0,0.99686,0.0,0.4923]
[1776965250946,75.08,77817.77,0.0,0.99686,0.0,0.4923]
[1776965251023,75.08,77817.77,0.0,0.99686,0.0,0.4923]
[1776965251465,75.08,77820.4,0.0,0.99687,0.0,0.49064]
[1776965251970,75.08,77820.4,0.0,0.99687,0.0,0.49064]
[1776965252026,75.08,77820.4,0.0,0.99687,0.0,0.49064]
[1776965252110,75.08,77820.4,0.0,0.99687,0.0,0.49064]
[1776965252276,75.08,77820.4,0.0,0.99687,0.0,0.49064]
[1776965252401,75.08,77820.4,0.0,0.99687,0.0,0.49064]
[1776965252522,75.08,77818.19,0.0,0.99686,0.0,0.49151]
[1776965254485,75.09,77811.38,0.0,0.99684,0.0,0.49408]
[1776965255620,75.09,77809.48,0.0,0.99684,0.0,0.49485]
[1776965255627,75.09,77809.48,0.0,0.99684,0.0,0.49485]
[1776965255787,75.09,77809.48,0.0,0.99684,0.0,0.49485]
[1776965255790,75.09,77809.48,0.0,0.99684,0.0,0.49485]
[1776965255907,75.09,77809.48,0.0,0.99684,0.0,0.49485]
[1776965256023,75.09,77809.48,0.0,0.99684,0.0,0.49485]
[1776965256027,75.09,77809.48,0.0,0.99684,0.0,0.49485]
[1776965256154,75.09,77809.48,0.0,0.99684,0.0,0.49485]
[1776965256277,75.09,77809.48,0.0,0.99684,0.0,0.49485]
[1776965256501,75.09,77807.91,0.0,0.99683,0.0,0.49551]
[1776965259521,75.1,77803.48,0.0,0.99682,0.0,0.49738]
[1776965260517,75.1,77803.48,0.0,0.99682,0.0,0.49738]
[1776965260530,75.1,77791.77,0.0,0.99679,0.0,0.50153]
[1776965261536,75.11,77788.73,0.0,0.99678,0.0,0.50269]
[1776965262542,75.11,77775.83,0.0,0.99675,0.0,0.50729]
[1776965263550,75.11,77772.18,0.0,0.99674,0.0,0.50866]
[1776965267496,75.11,77771.1,0.0,0.99674,0.0,0.50922]
[1776965268585,75.12,77776.55,0.0,0.99675,0.0,0.50759]
[1776965269592,75.12,77773.6,0.0,0.99674,0.0,0.50871]
[1776965272613,75.13,77776.12,0.0,0.99674,0.0,0.50811]
[1776965273620,75.13,77772.52,0.0,0.99673,0.0,0.50946]
[1776965275634,75.13,77777.77,0.0,0.99675,0.0,0.50781]
[1776965276830,75.13,77777.77,0.0,0.99675,0.0,0.50781]
[1776965276923,75.13,77777.77,0.0,0.99675,0.0,0.50781]
[1776965277023,75.13,77777.77,0.0,0.99675,0.0,0.50781]
[1776965277052,75.13,77777.77,0.0,0.99675,0.0,0.50781]
[1776965277176,75.13,77777.77,0.0,0.99675,0.0,0.50781]
[1776965277274,75.13,77777.77,0.0,0.99675,0.0,0.50781]
[1776965277278,75.13,77779.26,0.0,0.99675,0.0,0.50738]
[1776965278148,75.13,77779.26,0.0,0.99675,0.0,0.50738]
[1776965278154,75.13,77779.26,0.0,0.99675,0.0,0.50738]
[1776965278272,75.13,77779.26,0.0,0.99675,0.0,0.50738]
[1776965278294,75.13,77779.26,0.0,0.99675,0.0,0.50738]
[1776965278523,75.13,77779.26,0.0,0.99675,0.0,0.50738]
[1776965282683,75.15,77762.55,0.0,0.9967,0.0,0.51383]
[1776965283690,75.15,77757.44,0.0,0.99669,0.0,0.51572]
[1776965284697,75.15,77751.4,0.0,0.99667,0.0,0.51794]
[1776965289732,75.16,77752.11,0.0,0.99667,0.0,0.51806]
[1776965291746,75.16,77748.12,0.0,0.99666,0.0,0.51964]
[1776965292753,75.16,77739.14,0.0,0.99664,0.0,0.52292]
[1776965293759,75.16,77723.49,0.0,0.99659,0.0,0.52864]
[1776965294773,75.16,77709.39,0.0,0.99656,0.0,0.53377]
[1776965296655,75.16,77679.47,0.0,0.99648,0.0,0.54486]
[1776965296781,75.17,77667.61,0.0,0.99644,0.0,0.54935]
[1776965298159,75.17,77669.51,0.0,0.99645,0.0,0.54866]
[1776965298796,75.17,77679.83,0.0,0.99648,0.0,0.54482]
[1776965299803,75.17,77694.86,0.0,0.99652,0.0,0.53928]
[1776965300813,75.17,77689.18,0.0,0.9965,0.0,0.54141]
[1776965301818,75.17,77682.5,0.0,0.99648,0.0,0.54392]
[1776965302794,75.17,77682.5,0.0,0.99648,0.0,0.54392]
[1776965302826,75.17,77671.84,0.0,0.99645,0.0,0.54792]
[1776965303833,75.17,77665.66,0.0,0.99644,0.0,0.55025]
[1776965304840,75.17,77660.01,0.0,0.99642,0.0,0.55238]
[1776965305847,75.17,77646.19,0.0,0.99638,0.0,0.55762]
[1776965306854,75.17,77648.17,0.0,0.99639,0.0,0.55687]
[1776965308868,75.17,77655.8,0.0,0.99641,0.0,0.55398]
[1776965309894,75.17,77678.56,0.0,0.99647,0.0,0.54545]
[1776965310882,75.17,77696.32,0.0,0.99652,0.0,0.53889]
[1776965311889,75.17,77692.69,0.0,0.99652,0.0,0.53932]
[1776965316924,75.17,77685.49,0.0,0.99649,0.0,0.54216]
[1776965317931,75.17,77671.78,0.0,0.99646,0.0,0.54729]
[1776965318938,75.17,77672.32,0.0,0.99646,0.0,0.5471]
[1776965320952,75.18,77679.02,0.0,0.99648,0.0,0.54465]
[1776965322966,75.18,77679.29,0.0,0.99648,0.0,0.5446]
[1776965328001,75.18,77679.74,0.0,0.99648,0.0,0.54455]
[1776965330015,75.18,77693.49,0.0,0.99651,0.0,0.53951]
[1776965331052,75.18,77700.1,0.0,0.99653,0.0,0.53711]
[1776965332061,75.19,77707.57,0.0,0.99655,0.0,0.53476]
[1776965333070,75.2,77715.42,0.0,0.99657,0.0,0.53233]
[1776965334076,75.2,77720.87,0.0,0.99658,0.0,0.53039]
[1776965335084,75.2,77712.11,0.0,0.99656,0.0,0.53364]
[1776965336091,75.21,77708.34,0.0,0.99654,0.0,0.53547]
[1776965337098,75.22,77705.43,0.0,0.99653,0.0,0.53696]
[1776965338105,75.22,77698.25,0.0,0.99651,0.0,0.54]
[1776965341133,75.23,77693.75,0.0,0.9965,0.0,0.54176]
[1776965342134,75.23,77684.95,0.0,0.99647,0.0,0.54505]
[1776965343141,75.23,77681.71,0.0,0.99646,0.0,0.54628]
[1776965348176,75.23,77685.74,0.0,0.99647,0.0,0.54488]
[1776965351199,75.23,77695.13,0.0,0.9965,0.0,0.54147]
[1776965354219,75.23,77699.12,0.0,0.99651,0.0,0.54009]
[1776965358248,75.23,77705.63,0.0,0.99653,0.0,0.53783]
[1776965360262,75.24,77710.51,0.0,0.99654,0.0,0.53611]
[1776965363282,75.24,77707.55,0.0,0.99653,0.0,0.53731]
[1776965365297,75.25,77702.61,0.0,0.99651,0.0,0.53952]
[1776965366303,75.25,77706.18,0.0,0.99652,0.0,0.53823]
[1776965367311,75.25,77708.79,0.0,0.99653,0.0,0.53731]
[1776965370332,75.25,77700.83,0.0,0.99651,0.0,0.54066]
[1776965371342,75.26,77694.42,0.0,0.99649,0.0,0.54211]
[1776965373356,75.26,77687.95,0.0,0.99648,0.0,0.54477]
[1776965374363,75.26,77683.6,0.0,0.99646,0.0,0.54658]
[1776965375369,75.27,77680.65,0.0,0.99645,0.0,0.54785]
[1776965378391,75.27,77667.56,0.0,0.99642,0.0,0.55279]
[1776965379398,75.27,77660.24,0.0,0.9964,0.0,0.55556]
[1776965384433,75.27,77660.89,0.0,0.9964,0.0,0.55531]
[1776965387453,75.27,77658.1,0.0,0.99639,0.0,0.55637]
[1776965392489,75.27,77657.86,0.0,0.99639,0.0,0.55646]
[1776965394507,75.27,77643.48,0.0,0.99635,0.0,0.56193]
[1776965395510,75.27,77629.96,0.0,0.99631,0.0,0.56711]
[1776965396093,75.27,77629.96,0.0,0.99631,0.0,0.56711]
[1776965396389,75.27,77629.96,0.0,0.99631,0.0,0.56711]
[1776965396517,75.27,77626.21,0.0,0.9963,0.0,0.56856]
[1776965397524,75.27,77624.3,0.0,0.99629,0.0,0.56929]
[1776965398477,75.27,77624.3,0.0,0.99629,0.0,0.56929]
[1776965398531,75.27,77628.88,0.0,0.99631,0.0,0.56753]
[1776965399257,75.27,77628.88,0.0,0.99631,0.0,0.56753]
[1776965401552,75.27,77626.49,0.0,0.9963,0.0,0.56845]
[1776965402073,75.27,77626.49,0.0,0.9963,0.0,0.56845]
[1776965402271,75.27,77626.49,0.0,0.9963,0.0,0.56845]
[1776965402559,75.33,77625.47,0.0,0.99627,0.0,0.57201]
[1776965402869,75.33,77625.47,0.0,0.99627,0.0,0.57201]
[1776965403010,75.33,77625.47,0.0,0.99627,0.0,0.57201]
[1776965403026,75.33,77625.47,0.0,0.99627,0.0,0.57201]
[1776965403109,75.33,77625.47,0.0,0.99627,0.0,0.57201]
[1776965403566,75.39,77623.01,0.0,0.99624,0.0,0.57614]
[1776965404573,75.45,77630.48,0.0,0.99624,0.0,0.57641]
[1776965406522,75.51,77629.95,0.0,0.99622,0.0,0.57981]
[1776965406587,75.57,77628.51,0.0,0.99619,0.0,0.58357]
[1776965406754,75.57,77628.51,0.0,0.99619,0.0,0.58357]
[1776965407025,75.57,77628.51,0.0,0.99619,0.0,0.58357]
[1776965407154,75.57,77628.51,0.0,0.99619,0.0,0.58357]
[1776965407272,75.57,77628.51,0.0,0.99619,0.0,0.58357]
[1776965407278,75.57,77628.51,0.0,0.99619,0.0,0.58357]
[1776965407418,75.57,77628.51,0.0,0.99619,0.0,0.58357]
[1776965407556,75.57,77628.51,0.0,0.99619,0.0,0.58357]
[1776965407593,75.57,77627.21,0.0,0.99618,0.0,0.58441]
[1776965408028,75.57,77627.21,0.0,0.99618,0.0,0.58441]
[1776965408602,75.58,77623.41,0.0,0.99617,0.0,0.58623]
[1776965409608,75.58,77622.75,0.0,0.99617,0.0,0.58681]
[1776965411622,75.6,77625.5,0.0,0.99617,0.0,0.58638]
[1776965412630,75.6,77621.72,0.0,0.99616,0.0,0.58819]
[1776965413636,75.61,77613.21,0.0,0.99613,0.0,0.59189]
[1776965414643,75.61,77610.27,0.0,0.99612,0.0,0.59339]
[1776965416657,75.63,77606.62,0.0,0.9961,0.0,0.5955]
[1776965417664,75.64,77601.92,0.0,0.99608,0.0,0.59804]
[1776965418671,75.64,77603.57,0.0,0.99609,0.0,0.59771]
[1776965419678,75.65,77604.85,0.0,0.99609,0.0,0.59752]
[1776965420685,75.65,77612.86,0.0,0.99611,0.0,0.59432]
[1776965421696,75.66,77623.07,0.0,0.99614,0.0,0.59059]
[1776965422702,75.66,77624.87,0.0,0.99614,0.0,0.5902]
[1776965423710,75.67,77626.23,0.0,0.99614,0.0,0.59031]
[1776965424720,75.68,77625.36,0.0,0.99614,0.0,0.59098]
[1776965425757,75.69,77623.09,0.0,0.99613,0.0,0.59221]
[1776965426731,75.69,77627.61,0.0,0.99614,0.0,0.59042]
[1776965427795,75.69,77631.59,0.0,0.99615,0.0,0.58917]
[1776965428807,75.7,77642.44,0.0,0.99618,0.0,0.58521]
[1776965430734,75.7,77642.44,0.0,0.99618,0.0,0.58521]
[1776965430591,75.7,77661.48,0.0,0.99623,0.0,0.57777]
[1776965430868,75.7,77682.33,0.0,0.99629,0.0,0.56971]
[1776965431781,75.7,77677.37,0.0,0.99628,0.0,0.57095]
[1776965433311,75.7,77677.37,0.0,0.99628,0.0,0.57095]
[1776965433383,75.7,77677.37,0.0,0.99628,0.0,0.57095]
[1776965433486,75.7,77667.2,0.0,0.99626,0.0,0.57487]
[1776965434062,75.7,77667.2,0.0,0.99626,0.0,0.57487]
[1776965434137,75.7,77664.76,0.0,0.99625,0.0,0.57582]
[1776965435898,75.7,77663.76,0.0,0.99625,0.0,0.5762]
[1776965437092,75.7,77663.7,0.0,0.99625,0.0,0.57623]
[1776965437117,75.7,77664.87,0.0,0.99625,0.0,0.57577]
[1776965437830,75.7,77671.09,0.0,0.99627,0.0,0.57337]
[1776965438839,75.7,77673.01,0.0,0.99627,0.0,0.57263]
[1776965439852,75.7,77666.13,0.0,0.99625,0.0,0.57529]
[1776965441869,75.7,77668.44,0.0,0.99626,0.0,0.57439]
[1776965442877,75.7,77676.68,0.0,0.99628,0.0,0.57121]
[1776965443884,75.7,77684.66,0.0,0.9963,0.0,0.56815]
[1776965444891,75.7,77683.0,0.0,0.9963,0.0,0.56878]
[1776965445899,75.7,77675.57,0.0,0.99628,0.0,0.57164]
[1776965446905,75.7,77658.85,0.0,0.99623,0.0,0.57811]
[1776965447911,75.7,77660.68,0.0,0.99624,0.0,0.5774]
[1776965448918,75.7,77664.88,0.0,0.99625,0.0,0.57577]
[1776965450542,75.7,77664.88,0.0,0.99625,0.0,0.57577]
[1776965450660,75.7,77664.88,0.0,0.99625,0.0,0.57577]
[1776965450727,75.7,77662.15,0.0,0.99624,0.0,0.57683]
[1776965450786,75.7,77662.15,0.0,0.99624,0.0,0.57683]
[1776965450906,75.7,77662.15,0.0,0.99624,0.0,0.57683]
[1776965451023,75.7,77662.15,0.0,0.99624,0.0,0.57683]
[1776965451258,75.7,77662.15,0.0,0.99624,0.0,0.57683]
[1776965451361,75.7,77663.83,0.0,0.99625,0.0,0.57618]
[1776965451782,75.7,77663.83,0.0,0.99625,0.0,0.57618]
[1776965452022,75.7,77663.83,0.0,0.99625,0.0,0.57618]
[1776965452251,75.7,77663.83,0.0,0.99625,0.0,0.57618]
[1776965452272,75.7,77663.83,0.0,0.99625,0.0,0.57618]
[1776965452519,75.7,77663.83,0.0,0.99625,0.0,0.57618]
[1776965452620,75.7,77661.47,0.0,0.99624,0.0,0.57709]
[1776965452947,75.7,77663.99,0.0,0.99625,0.0,0.57612]
[1776965453954,75.7,77663.11,0.0,0.99624,0.0,0.57646]
[1776965454961,75.7,77664.27,0.0,0.99625,0.0,0.57601]
[1776965456975,75.7,77665.13,0.0,0.99625,0.0,0.57567]
[1776965457982,75.7,77661.75,0.0,0.99624,0.0,0.57699]
[1776965458989,75.7,77644.77,0.0,0.99619,0.0,0.58361]
[1776965459996,75.7,77651.76,0.0,0.99621,0.0,0.58088]
[1776965461003,75.7,77657.55,0.0,0.99623,0.0,0.57862]
[1776965463017,75.7,77650.9,0.0,0.99621,0.0,0.58121]
[1776965464031,75.7,77658.84,0.0,0.99623,0.0,0.57812]
[1776965465033,75.7,77668.83,0.0,0.99626,0.0,0.57424]
[1776965466040,75.7,77676.67,0.0,0.99628,0.0,0.57122]
[1776965467047,75.7,77680.05,0.0,0.99629,0.0,0.56992]
[1776965468054,75.7,77674.9,0.0,0.99628,0.0,0.5719]
[1776965469063,75.7,77658.96,0.0,0.99623,0.0,0.57807]
[1776965470070,75.7,77637.65,0.0,0.99617,0.0,0.58641]
[1776965471782,75.7,77637.65,0.0,0.99617,0.0,0.58641]
[1776965471077,75.7,77611.0,0.0,0.99609,0.0,0.59699]
[1776965472084,75.7,77610.68,0.0,0.99609,0.0,0.59712]
[1776965473092,75.7,77615.63,0.0,0.9961,0.0,0.59514]
[1776965474372,75.7,77615.63,0.0,0.9961,0.0,0.59514]
[1776965474425,75.7,77615.02,0.0,0.9961,0.0,0.59538]
[1776965475105,75.71,77612.06,0.0,0.99609,0.0,0.59689]
[1776965476557,75.71,77612.06,0.0,0.99609,0.0,0.59689]
[1776965476566,75.72,77615.1,0.0,0.9961,0.0,0.59601]
[1776965477740,75.72,77615.1,0.0,0.9961,0.0,0.59601]
[1776965478128,75.72,77615.18,0.0,0.9961,0.0,0.5963]
[1776965478220,75.73,77606.21,0.0,0.99607,0.0,0.60022]
[1776965479138,75.73,77595.09,0.0,0.99603,0.0,0.60471]
[1776965480147,75.74,77585.5,0.0,0.996,0.0,0.60926]
[1776965481356,75.74,77585.5,0.0,0.996,0.0,0.60926]
[1776965481408,75.75,77577.63,0.0,0.99597,0.0,0.61281]
[1776965481885,75.75,77577.63,0.0,0.99597,0.0,0.61281]
[1776965482165,75.75,77576.87,0.0,0.99597,0.0,0.61345]
[1776965483171,75.76,77580.13,0.0,0.99598,0.0,0.61245]
[1776965484179,75.76,77585.46,0.0,0.99599,0.0,0.61061]
[1776965485186,75.77,77594.67,0.0,0.99602,0.0,0.6072]
[1776965486193,75.78,77600.51,0.0,0.99603,0.0,0.60516]
[1776965488792,75.78,77599.4,0.0,0.99602,0.0,0.60594]
[1776965488207,75.79,77596.54,0.0,0.99601,0.0,0.60743]
[1776965489039,75.79,77596.54,0.0,0.99601,0.0,0.60743]
[1776965489743,75.79,77596.54,0.0,0.99601,0.0,0.60743]
[1776965489767,75.79,77596.03,0.0,0.99601,0.0,0.60797]
[1776965489940,75.79,77596.03,0.0,0.99601,0.0,0.60797]
[1776965490040,75.79,77596.03,0.0,0.99601,0.0,0.60797]
[1776965490050,75.79,77596.03,0.0,0.99601,0.0,0.60797]
[1776965490157,75.79,77596.03,0.0,0.99601,0.0,0.60797]
[1776965490281,75.79,77596.03,0.0,0.99601,0.0,0.60797]
[1776965490284,75.79,77596.03,0.0,0.99601,0.0,0.60797]
[1776965490520,75.79,77596.03,0.0,0.99601,0.0,0.60797]
[1776965490591,75.8,77590.33,0.0,0.99599,0.0,0.61062]
[1776965491229,75.81,77581.41,0.0,0.99597,0.0,0.61355]
[1776965492236,75.81,77580.37,0.0,0.99596,0.0,0.61431]
[1776965493243,75.82,77571.16,0.0,0.99593,0.0,0.61843]
[1776965493892,75.82,77571.16,0.0,0.99593,0.0,0.61843]
[1776965494252,75.82,77560.85,0.0,0.9959,0.0,0.62303]
[1776965495258,75.83,77559.24,0.0,0.99589,0.0,0.62403]
[1776965497355,75.84,77559.11,0.0,0.99589,0.0,0.62443]
[1776965497398,75.84,77560.04,0.0,0.99589,0.0,0.62438]
[1776965498282,75.85,77555.9,0.0,0.99587,0.0,0.62644]
[1776965499286,75.85,77552.93,0.0,0.99586,0.0,0.62802]
[1776965500293,75.86,77550.8,0.0,0.99585,0.0,0.62924]
[1776965501304,75.86,77556.67,0.0,0.99587,0.0,0.62713]
[1776965502312,75.87,77574.01,0.0,0.99592,0.0,0.62028]
[1776965503047,75.87,77574.01,0.0,0.99592,0.0,0.62028]
[1776965503274,75.87,77574.01,0.0,0.99592,0.0,0.62028]
[1776965503377,75.87,77574.01,0.0,0.99592,0.0,0.62028]
[1776965503467,75.88,77585.04,0.0,0.99595,0.0,0.61608]
[1776965504325,75.88,77587.16,0.0,0.99595,0.0,0.61554]
[1776965505332,75.89,77589.15,0.0,0.99596,0.0,0.61506]
[1776965506346,75.89,77604.84,0.0,0.996,0.0,0.609]
[1776965507350,75.9,77620.28,0.0,0.99605,0.0,0.60309]
[1776965508359,75.91,77623.43,0.0,0.99605,0.0,0.60215]
[1776965509366,75.91,77622.16,0.0,0.99605,0.0,0.60299]
[1776965511381,75.92,77619.94,0.0,0.99604,0.0,0.60454]
[1776965513395,75.94,77616.22,0.0,0.99602,0.0,0.60671]
[1776965515411,75.95,77621.51,0.0,0.99603,0.0,0.60523]
[1776965516416,75.95,77639.51,0.0,0.99608,0.0,0.59833]
[1776965517422,75.95,77637.77,0.0,0.99608,0.0,0.59903]
[1776965518283,75.95,77637.77,0.0,0.99608,0.0,0.59903]
[1776965518344,75.95,77637.77,0.0,0.99608,0.0,0.59903]
[1776965518360,75.95,77637.77,0.0,0.99608,0.0,0.59903]
[1776965518772,75.95,77637.77,0.0,0.99608,0.0,0.59903]
[1776965518832,75.95,77637.77,0.0,0.99608,0.0,0.59903]
[1776965518798,75.95,77634.21,0.0,0.99607,0.0,0.60045]
[1776965518996,75.95,77634.21,0.0,0.99607,0.0,0.60045]
[1776965519179,75.95,77634.21,0.0,0.99607,0.0,0.60045]
[1776965519272,75.95,77634.21,0.0,0.99607,0.0,0.60045]
[1776965519358,75.95,77634.21,0.0,0.99607,0.0,0.60045]
[1776965519519,75.95,77634.21,0.0,0.99607,0.0,0.60045]
[1776965519561,75.95,77626.29,0.0,0.99604,0.0,0.60363]
[1776965520024,75.95,77626.29,0.0,0.99604,0.0,0.60363]
[1776965520447,75.95,77624.45,0.0,0.99604,0.0,0.60438]
[1776965521453,75.95,77625.65,0.0,0.99604,0.0,0.60389]
[1776965522462,75.95,77630.12,0.0,0.99605,0.0,0.60209]
[1776965523472,75.95,77633.89,0.0,0.99607,0.0,0.60058]
[1776965524478,75.95,77630.69,0.0,0.99606,0.0,0.60187]
[1776965528060,75.95,77630.52,0.0,0.99605,0.0,0.60193]
[1776965528274,75.95,77630.52,0.0,0.99605,0.0,0.60193]
[1776965528522,75.95,77630.52,0.0,0.99605,0.0,0.60193]
[1776965528600,75.95,77631.09,0.0,0.99606,0.0,0.6017]
[1776965529513,75.95,77636.97,0.0,0.99607,0.0,0.59935]
[1776965530519,75.95,77637.92,0.0,0.99608,0.0,0.59897]
[1776965531528,75.95,77641.7,0.0,0.99609,0.0,0.59746]
[1776965532535,75.95,77646.47,0.0,0.9961,0.0,0.59556]
[1776965533542,75.95,77645.43,0.0,0.9961,0.0,0.59597]
[1776965534549,75.95,77643.71,0.0,0.99609,0.0,0.59666]
[1776965535556,75.95,77643.17,0.0,0.99609,0.0,0.59687]
[1776965536563,75.95,77645.52,0.0,0.9961,0.0,0.59594]
[1776965537571,75.95,77647.72,0.0,0.99611,0.0,0.59506]
[1776965538578,75.95,77649.52,0.0,0.99611,0.0,0.59435]
[1776965539585,75.95,77651.24,0.0,0.99612,0.0,0.59366]
[1776965540592,75.95,77662.59,0.0,0.99615,0.0,0.58918]
[1776965541422,75.95,77662.59,0.0,0.99615,0.0,0.58918]
[1776965541631,75.95,77662.59,0.0,0.99615,0.0,0.58918]
[1776965542098,75.95,77682.95,0.0,0.99621,0.0,0.5812]
[1776965542251,75.95,77682.95,0.0,0.99621,0.0,0.5812]
[1776965542381,75.95,77682.95,0.0,0.99621,0.0,0.5812]
[1776965542608,75.95,77707.87,0.0,0.99628,0.0,0.57157]
[1776965543362,75.95,77707.87,0.0,0.99628,0.0,0.57157]
[1776965543613,75.95,77712.51,0.0,0.99629,0.0,0.56979]
[1776965544620,75.95,77704.97,0.0,0.99627,0.0,0.57268]
[1776965544870,75.95,77704.97,0.0,0.99627,0.0,0.57268]
[1776965545419,75.95,77704.97,0.0,0.99627,0.0,0.57268]
[1776965545627,75.95,77689.32,0.0,0.99623,0.0,0.57872]
[1776965546634,75.95,77678.02,0.0,0.99619,0.0,0.58312]
[1776965547640,75.95,77673.69,0.0,0.99618,0.0,0.58482]
[1776965548648,75.95,77668.85,0.0,0.99617,0.0,0.58671]
[1776965550250,75.95,77668.21,0.0,0.99617,0.0,0.58696]
[1776965550662,75.95,77673.31,0.0,0.99618,0.0,0.58496]
[1776965551669,75.95,77678.29,0.0,0.9962,0.0,0.58201]
[1776965552676,75.95,77682.5,0.0,0.99621,0.0,0.58037]
[1776965553683,75.95,77685.3,0.0,0.99622,0.0,0.57928]
[1776965555697,75.95,77680.72,0.0,0.99621,0.0,0.58106]
[1776965556704,75.95,77686.43,0.0,0.99623,0.0,0.57884]
[1776965557076,75.95,77686.43,0.0,0.99623,0.0,0.57884]
[1776965557711,75.95,77696.37,0.0,0.99625,0.0,0.57499]
[1776965558718,75.95,77697.91,0.0,0.99626,0.0,0.5744]
[1776965559725,75.95,77702.81,0.0,0.99627,0.0,0.57251]
[1776965560732,75.95,77712.08,0.0,0.9963,0.0,0.56896]
[1776965561739,75.95,77705.83,0.0,0.99628,0.0,0.57135]
[1776965562746,75.95,77699.23,0.0,0.99626,0.0,0.57389]
[1776965563753,75.95,77696.37,0.0,0.99625,0.0,0.57499]
[1776965564714,75.95,77696.37,0.0,0.99625,0.0,0.57499]
[1776965564760,75.95,77691.79,0.0,0.99624,0.0,0.57676]
[1776965565766,75.95,77688.38,0.0,0.99623,0.0,0.57809]
[1776965567780,75.95,77694.76,0.0,0.99625,0.0,0.57562]
[1776965568788,75.95,77698.32,0.0,0.99626,0.0,0.57424]
[1776965569796,75.95,77700.08,0.0,0.99626,0.0,0.57356]
[1776965571810,75.95,77702.2,0.0,0.99627,0.0,0.57275]
[1776965572037,75.95,77702.2,0.0,0.99627,0.0,0.57275]
[1776965572090,75.95,77702.2,0.0,0.99627,0.0,0.57275]
[1776965572261,75.95,77702.2,0.0,0.99627,0.0,0.57275]
[1776965572399,75.95,77702.2,0.0,0.99627,0.0,0.57275]
[1776965572436,75.95,77702.2,0.0,0.99627,0.0,0.57275]
[1776965572774,75.95,77702.2,0.0,0.99627,0.0,0.57275]
[1776965572818,75.95,77703.38,0.0,0.99627,0.0,0.5723]
[1776965573824,75.95,77702.74,0.0,0.99627,0.0,0.57254]
[1776965574831,75.95,77698.65,0.0,0.99626,0.0,0.57412]
[1776965575838,75.95,77695.17,0.0,0.99625,0.0,0.57546]
[1776965577852,75.95,77699.4,0.0,0.99626,0.0,0.57383]
[1776965578859,75.95,77701.65,0.0,0.99627,0.0,0.57296]
[1776965580872,75.95,77705.73,0.0,0.99628,0.0,0.57139]
[1776965581880,75.95,77703.88,0.0,0.99628,0.0,0.5721]
[1776965583894,75.95,77700.08,0.0,0.99626,0.0,0.57356]
[1776965584901,75.95,77692.43,0.0,0.99624,0.0,0.57652]
[1776965585652,75.95,77692.43,0.0,0.99624,0.0,0.57652]
[1776965585770,75.95,77692.43,0.0,0.99624,0.0,0.57652]
[1776965585908,75.95,77683.35,0.0,0.99622,0.0,0.58004]
[1776965586020,75.95,77683.35,0.0,0.99622,0.0,0.58004]
[1776965586915,75.95,77685.0,0.0,0.99622,0.0,0.5794]
[1776965587924,75.95,77681.54,0.0,0.99621,0.0,0.58074]
[1776965589936,75.95,77685.68,0.0,0.99622,0.0,0.57913]
[1776965590943,75.95,77690.75,0.0,0.99624,0.0,0.57717]
[1776965591950,75.95,77683.71,0.0,0.99622,0.0,0.5799]
[1776965593452,75.95,77683.71,0.0,0.99622,0.0,0.5799]
[1776965593473,75.95,77687.15,0.0,0.99623,0.0,0.57856]
[1776965593964,75.95,77690.05,0.0,0.99624,0.0,0.57744]
[1776965594970,75.95,77690.98,0.0,0.99624,0.0,0.57708]
[1776965596045,75.95,77690.98,0.0,0.99624,0.0,0.57708]
[1776965596119,75.95,77688.95,0.0,0.99623,0.0,0.57786]
[1776965598932,75.95,77688.62,0.0,0.99623,0.0,0.57799]
[1776965597992,75.95,77676.69,0.0,0.9962,0.0,0.58263]
[1776965598999,75.95,77665.22,0.0,0.99616,0.0,0.58713]
[1776965600014,75.95,77665.76,0.0,0.99617,0.0,0.58691]
[1776965601018,75.95,77663.85,0.0,0.99616,0.0,0.58766]
[1776965602025,75.95,77662.31,0.0,0.99616,0.0,0.58827]
[1776965603032,75.95,77673.0,0.0,0.99619,0.0,0.58407]
[1776965604039,75.95,77676.4,0.0,0.9962,0.0,0.58275]
[1776965605048,75.95,77677.37,0.0,0.9962,0.0,0.58237]
[1776965607062,75.95,77681.97,0.0,0.99621,0.0,0.58058]
[1776965608069,75.95,77677.28,0.0,0.9962,0.0,0.5824]
[1776965611090,75.95,77676.56,0.0,0.9962,0.0,0.58168]
[1776965612097,75.95,77674.51,0.0,0.9962,0.0,0.58247]
[1776965615118,75.95,77675.89,0.0,0.9962,0.0,0.58194]
[1776965616125,75.95,77674.01,0.0,0.9962,0.0,0.58267]
[1776965617132,75.95,77672.79,0.0,0.99619,0.0,0.58315]
[1776965618139,75.95,77670.17,0.0,0.99619,0.0,0.58417]
[1776965619146,75.95,77668.24,0.0,0.99618,0.0,0.58493]
[1776965620153,75.95,77659.55,0.0,0.99615,0.0,0.58834]
[1776965621161,75.95,77656.71,0.0,0.99615,0.0,0.58946]
[1776965622167,75.95,77652.76,0.0,0.99613,0.0,0.59102]
[1776965623784,75.95,77652.76,0.0,0.99613,0.0,0.59102]
[1776965623849,75.95,77652.76,0.0,0.99613,0.0,0.59102]
[1776965623877,75.95,77651.41,0.0,0.99613,0.0,0.59155]
[1776965624037,75.95,77651.41,0.0,0.99613,0.0,0.59155]
[1776965624210,75.95,77651.41,0.0,0.99613,0.0,0.59155]
[1776965624518,75.95,77651.41,0.0,0.99613,0.0,0.59155]
[1776965624663,75.95,77651.41,0.0,0.99613,0.0,0.59155]
[1776965624769,75.95,77651.41,0.0,0.99613,0.0,0.59155]
[1776965624899,75.95,77651.41,0.0,0.99613,0.0,0.59155]
[1776965624919,75.95,77640.64,0.0,0.9961,0.0,0.59583]
[1776965625022,75.95,77640.64,0.0,0.9961,0.0,0.59583]
[1776965625274,75.95,77640.64,0.0,0.9961,0.0,0.59583]
[1776965625326,75.95,77630.2,0.0,0.99607,0.0,0.6]
[1776965626195,75.95,77630.41,0.0,0.99607,0.0,0.59991]
[1776965627202,75.95,77628.28,0.0,0.99606,0.0,0.60077]
[1776965628209,75.95,77621.88,0.0,0.99604,0.0,0.60334]
[1776965629216,75.95,77621.17,0.0,0.99604,0.0,0.60362]
[1776965630222,75.95,77617.54,0.0,0.99603,0.0,0.60509]
[1776965631075,75.95,77617.54,0.0,0.99603,0.0,0.60509]
[1776965631081,75.95,77617.54,0.0,0.99603,0.0,0.60509]
[1776965631248,75.95,77617.54,0.0,0.99603,0.0,0.60509]
[1776965631268,75.95,77617.54,0.0,0.99603,0.0,0.60509]
[1776965631349,75.95,77615.04,0.0,0.99602,0.0,0.6061]
[1776965632236,75.95,77616.59,0.0,0.99603,0.0,0.60547]
[1776965633243,75.95,77617.74,0.0,0.99603,0.0,0.60501]
[1776965634250,75.95,77619.07,0.0,0.99603,0.0,0.60447]
[1776965635258,75.95,77623.64,0.0,0.99605,0.0,0.60263]
[1776965636265,75.95,77625.55,0.0,0.99605,0.0,0.60186]
[1776965637272,75.95,77627.48,0.0,0.99606,0.0,0.60109]
[1776965641300,75.95,77635.17,0.0,0.99608,0.0,0.59801]
[1776965642307,75.95,77639.85,0.0,0.9961,0.0,0.59614]
[1776965644321,75.95,77645.14,0.0,0.99611,0.0,0.59404]
[1776965645404,75.95,77645.14,0.0,0.99611,0.0,0.59404]
[1776965645526,75.95,77645.14,0.0,0.99611,0.0,0.59404]
[1776965645566,75.95,77649.85,0.0,0.99613,0.0,0.59217]
[1776965646338,75.95,77655.08,0.0,0.99614,0.0,0.5901]
[1776965647345,75.95,77659.66,0.0,0.99615,0.0,0.5883]
[1776965648352,75.95,77658.25,0.0,0.99615,0.0,0.58885]
[1776965649616,75.95,77658.25,0.0,0.99615,0.0,0.58885]
[1776965649747,75.95,77658.25,0.0,0.99615,0.0,0.58885]
[1776965649769,75.95,77658.25,0.0,0.99615,0.0,0.58885]
[1776965649870,75.95,77661.36,0.0,0.99616,0.0,0.58763]
[1776965650366,75.95,77665.57,0.0,0.99617,0.0,0.58597]
[1776965651373,75.95,77670.4,0.0,0.99619,0.0,0.58408]
[1776965652379,75.95,77669.46,0.0,0.99618,0.0,0.58445]
[1776965653387,75.95,77671.23,0.0,0.99619,0.0,0.58376]
[1776965654393,75.95,77668.48,0.0,0.99618,0.0,0.58483]
[1776965655401,75.95,77667.73,0.0,0.99618,0.0,0.58513]
[1776965656408,75.95,77669.6,0.0,0.99618,0.0,0.58439]
[1776965657415,75.95,77676.81,0.0,0.9962,0.0,0.58158]
[1776965658421,75.95,77674.81,0.0,0.9962,0.0,0.58236]
[1776965659429,75.95,77654.69,0.0,0.99614,0.0,0.59026]
[1776965660436,75.95,77642.83,0.0,0.9961,0.0,0.59496]
[1776965661775,75.95,77642.83,0.0,0.9961,0.0,0.59496]
[1776965661836,75.95,77646.26,0.0,0.99611,0.0,0.59359]
[1776965662450,75.95,77647.12,0.0,0.99612,0.0,0.59325]
[1776965664022,75.95,77647.12,0.0,0.99612,0.0,0.59325]
[1776965664464,75.95,77649.15,0.0,0.99612,0.0,0.59245]
[1776965665471,75.95,77646.76,0.0,0.99612,0.0,0.5934]
[1776965666478,75.95,77645.5,0.0,0.99611,0.0,0.5939]
[1776965667864,75.95,77645.5,0.0,0.99611,0.0,0.5939]
[1776965667927,75.95,77645.5,0.0,0.99611,0.0,0.5939]
[1776965668020,75.95,77645.5,0.0,0.99611,0.0,0.5939]
[1776965668492,75.95,77644.23,0.0,0.99611,0.0,0.5944]
[1776965669368,75.95,77644.23,0.0,0.99611,0.0,0.5944]
[1776965669524,75.95,77644.23,0.0,0.99611,0.0,0.5944]
[1776965669771,75.95,77644.23,0.0,0.99611,0.0,0.5944]
[1776965669872,75.95,77639.56,0.0,0.9961,0.0,0.59626]
[1776965671513,75.95,77643.87,0.0,0.99611,0.0,0.59352]
[1776965672720,75.95,77643.87,0.0,0.99611,0.0,0.59352]
[1776965672771,75.95,77643.87,0.0,0.99611,0.0,0.59352]
[1776965672780,75.95,77643.87,0.0,0.99611,0.0,0.59352]
[1776965673027,75.95,77643.87,0.0,0.99611,0.0,0.59352]
[1776965672870,75.95,77649.04,0.0,0.99613,0.0,0.59147]
[1776965673527,75.95,77650.13,0.0,0.99613,0.0,0.59104]
[1776965675542,75.95,77657.06,0.0,0.99615,0.0,0.5883]
[1776965676549,75.95,77656.38,0.0,0.99615,0.0,0.58857]
[1776965678157,75.95,77656.82,0.0,0.99615,0.0,0.5884]
[1776965678173,75.95,77656.82,0.0,0.99615,0.0,0.5884]
[1776965678270,75.95,77656.82,0.0,0.99615,0.0,0.5884]
[1776965678567,75.95,77659.98,0.0,0.99616,0.0,0.58715]
[1776965679574,75.95,77672.27,0.0,0.9962,0.0,0.58234]
[1776965680488,75.95,77672.27,0.0,0.9962,0.0,0.58234]
[1776965680582,75.95,77681.03,0.0,0.99622,0.0,0.57893]
[1776965682035,75.95,77681.03,0.0,0.99622,0.0,0.57893]
[1776965681588,75.95,77680.37,0.0,0.99622,0.0,0.57919]
[1776965682595,75.95,77680.3,0.0,0.99622,0.0,0.57921]
[1776965686399,75.95,77682.15,0.0,0.99623,0.0,0.57849]
[1776965686529,75.95,77682.15,0.0,0.99623,0.0,0.57849]
[1776965687422,75.95,77681.69,0.0,0.99622,0.0,0.57867]
[1776965687532,75.95,77681.69,0.0,0.99622,0.0,0.57867]
[1776965687630,75.95,77682.07,0.0,0.99623,0.0,0.57853]
[1776965688637,75.95,77687.53,0.0,0.99624,0.0,0.57641]
[1776965690039,75.95,77687.53,0.0,0.99624,0.0,0.57641]
[1776965690062,75.95,77697.16,0.0,0.99627,0.0,0.57269]
[1776965690657,75.95,77692.96,0.0,0.99626,0.0,0.57431]
[1776965691295,75.95,77692.96,0.0,0.99626,0.0,0.57431]
[1776965691664,75.95,77702.15,0.0,0.99628,0.0,0.57078]
[1776965692882,75.95,77702.15,0.0,0.99628,0.0,0.57078]
[1776965692948,75.95,77717.79,0.0,0.99633,0.0,0.56481]
[1776965693678,75.95,77725.9,0.0,0.99635,0.0,0.56173]
[1776965694685,75.95,77722.66,0.0,0.99634,0.0,0.56296]
[1776965695691,75.95,77719.56,0.0,0.99633,0.0,0.56413]
[1776965697706,75.95,77716.16,0.0,0.99632,0.0,0.56543]
[1776965698713,75.95,77709.13,0.0,0.9963,0.0,0.56811]
[1776965699720,75.95,77705.2,0.0,0.99629,0.0,0.56961]
[1776965701739,75.95,77709.34,0.0,0.9963,0.0,0.56803]
[1776965703107,75.95,77709.34,0.0,0.9963,0.0,0.56803]
[1776965702746,75.95,77721.69,0.0,0.99634,0.0,0.56333]
[1776965703283,75.95,77721.69,0.0,0.99634,0.0,0.56333]
[1776965703752,75.95,77725.45,0.0,0.99635,0.0,0.5619]
[1776965704759,75.95,77736.64,0.0,0.99638,0.0,0.55768]
[1776965705766,75.95,77746.44,0.0,0.99641,0.0,0.55401]
[1776965706772,75.95,77748.44,0.0,0.99641,0.0,0.55327]
[1776965707780,75.96,77751.55,0.0,0.99642,0.0,0.55211]
[1776965708787,75.96,77755.03,0.0,0.99643,0.0,0.55083]
[1776965710801,75.96,77752.25,0.0,0.99642,0.0,0.55188]
[1776965711807,75.96,77743.92,0.0,0.9964,0.0,0.555]
[1776965712815,75.96,77734.58,0.0,0.99637,0.0,0.55851]
[1776965713822,75.96,77716.04,0.0,0.99632,0.0,0.56553]
[1776965714829,75.96,77711.97,0.0,0.99631,0.0,0.56708]
[1776965717850,75.96,77708.79,0.0,0.9963,0.0,0.56829]
[1776965718857,75.96,77713.99,0.0,0.99632,0.0,0.56631]
[1776965720873,75.96,77707.32,0.0,0.9963,0.0,0.56885]
[1776965721878,75.96,77693.41,0.0,0.99626,0.0,0.57419]
[1776965722885,75.96,77698.85,0.0,0.99627,0.0,0.5721]
[1776965723892,75.96,77710.73,0.0,0.99631,0.0,0.56755]
[1776965724899,75.96,77710.44,0.0,0.99631,0.0,0.56766]
[1776965725906,75.96,77707.71,0.0,0.9963,0.0,0.5687]
[1776965727920,75.96,77704.51,0.0,0.99629,0.0,0.56993]
[1776965731949,75.96,77699.12,0.0,0.99628,0.0,0.571]
[1776965733963,75.96,77705.03,0.0,0.9963,0.0,0.56874]
[1776965734493,75.96,77705.03,0.0,0.9963,0.0,0.56874]
[1776965734533,75.96,77705.03,0.0,0.9963,0.0,0.56874]
[1776965734627,75.96,77705.03,0.0,0.9963,0.0,0.56874]
[1776965734754,75.96,77705.03,0.0,0.9963,0.0,0.56874]
[1776965734779,75.96,77705.03,0.0,0.9963,0.0,0.56874]
[1776965735970,75.96,77706.07,0.0,0.9963,0.0,0.56834]
[1776965736024,75.96,77706.07,0.0,0.9963,0.0,0.56834]
[1776965736033,75.96,77706.07,0.0,0.9963,0.0,0.56834]
[1776965736110,75.96,77706.6,0.0,0.9963,0.0,0.56814]
[1776965736278,75.96,77706.6,0.0,0.9963,0.0,0.56814]
[1776965736399,75.96,77706.6,0.0,0.9963,0.0,0.56814]
[1776965736527,75.96,77706.6,0.0,0.9963,0.0,0.56814]
[1776965736702,75.96,77706.6,0.0,0.9963,0.0,0.56814]
[1776965736778,75.96,77706.6,0.0,0.9963,0.0,0.56814]
[1776965736983,75.96,77705.98,0.0,0.9963,0.0,0.56837]
[1776965740088,75.96,77706.3,0.0,0.9963,0.0,0.56825]
[1776965740094,75.96,77706.3,0.0,0.9963,0.0,0.56825]
[1776965740121,75.96,77701.34,0.0,0.99629,0.0,0.57015]
[1776965740188,75.96,77701.34,0.0,0.99629,0.0,0.57015]
[1776965740288,75.96,77701.34,0.0,0.99629,0.0,0.57015]
[1776965740490,75.96,77701.34,0.0,0.99629,0.0,0.57015]
[1776965740543,75.96,77701.34,0.0,0.99629,0.0,0.57015]
[1776965741013,75.96,77693.57,0.0,0.99626,0.0,0.57313]
[1776965742008,75.96,77693.57,0.0,0.99626,0.0,0.57313]
[1776965742022,75.96,77693.57,0.0,0.99626,0.0,0.57313]
[1776965742029,75.96,77693.57,0.0,0.99626,0.0,0.57313]
[1776965742123,75.96,77693.26,0.0,0.99626,0.0,0.57325]
[1776965742274,75.96,77693.26,0.0,0.99626,0.0,0.57325]
[1776965744038,75.96,77687.0,0.0,0.99625,0.0,0.57567]
[1776965745044,75.96,77681.81,0.0,0.99623,0.0,0.57768]
[1776965748065,75.96,77685.02,0.0,0.99624,0.0,0.57643]
[1776965750118,75.96,77684.72,0.0,0.99624,0.0,0.57655]
[1776965750272,75.96,77686.13,0.0,0.99624,0.0,0.57601]
[1776965750282,75.96,77686.13,0.0,0.99624,0.0,0.57601]
[1776965750400,75.96,77686.13,0.0,0.99624,0.0,0.57601]
[1776965750523,75.96,77686.13,0.0,0.99624,0.0,0.57601]
[1776965750634,75.96,77686.13,0.0,0.99624,0.0,0.57601]
[1776965750774,75.96,77686.13,0.0,0.99624,0.0,0.57601]
[1776965750776,75.96,77686.13,0.0,0.99624,0.0,0.57601]
[1776965750907,75.96,77686.13,0.0,0.99624,0.0,0.57601]
[1776965750974,75.96,77686.13,0.0,0.99624,0.0,0.57601]
[1776965751030,75.96,77686.13,0.0,0.99624,0.0,0.57601]
[1776965751031,75.96,77686.13,0.0,0.99624,0.0,0.57601]
[1776965751154,75.96,77686.13,0.0,0.99624,0.0,0.57601]
[1776965751086,75.96,77686.11,0.0,0.99624,0.0,0.57601]
[1776965751278,75.96,77686.11,0.0,0.99624,0.0,0.57601]
[1776965751425,75.96,77686.11,0.0,0.99624,0.0,0.57601]
[1776965751528,75.96,77686.11,0.0,0.99624,0.0,0.57601]
[1776965751556,75.96,77686.11,0.0,0.99624,0.0,0.57601]
[1776965751693,75.96,77686.11,0.0,0.99624,0.0,0.57601]
[1776965751784,75.96,77686.11,0.0,0.99624,0.0,0.57601]
[1776965751817,75.96,77686.11,0.0,0.99624,0.0,0.57601]
[1776965751971,75.96,77686.11,0.0,0.99624,0.0,0.57601]
[1776965752037,75.96,77686.11,0.0,0.99624,0.0,0.57601]
[1776965752087,75.96,77686.11,0.0,0.99624,0.0,0.57601]
[1776965752093,75.96,77686.43,0.0,0.99624,0.0,0.57589]
[1776965752193,75.96,77686.43,0.0,0.99624,0.0,0.57589]
[1776965752283,75.96,77686.43,0.0,0.99624,0.0,0.57589]
[1776965752333,75.96,77686.43,0.0,0.99624,0.0,0.57589]
[1776965752448,75.96,77686.43,0.0,0.99624,0.0,0.57589]
[1776965752530,75.96,77686.43,0.0,0.99624,0.0,0.57589]
[1776965752659,75.96,77686.43,0.0,0.99624,0.0,0.57589]
[1776965752769,75.96,77686.43,0.0,0.99624,0.0,0.57589]
[1776965753027,75.96,77686.43,0.0,0.99624,0.0,0.57589]
[1776965753238,75.96,77686.76,0.0,0.99625,0.0,0.57576]
[1776965753275,75.96,77686.76,0.0,0.99625,0.0,0.57576]
[1776965753358,75.96,77686.76,0.0,0.99625,0.0,0.57576]
[1776965753472,75.96,77686.76,0.0,0.99625,0.0,0.57576]
[1776965753531,75.96,77686.76,0.0,0.99625,0.0,0.57576]
[1776965753687,75.96,77686.76,0.0,0.99625,0.0,0.57576]
[1776965753825,75.96,77686.76,0.0,0.99625,0.0,0.57576]
[1776965753967,75.96,77686.76,0.0,0.99625,0.0,0.57576]
[1776965754035,75.96,77686.76,0.0,0.99625,0.0,0.57576]
[1776965754135,75.96,77686.76,0.0,0.99625,0.0,0.57576]
[1776965754277,75.96,77687.05,0.0,0.99625,0.0,0.57565]
[1776965754429,75.96,77687.05,0.0,0.99625,0.0,0.57565]
[1776965754531,75.96,77687.05,0.0,0.99625,0.0,0.57565]
[1776965754531,75.96,77687.05,0.0,0.99625,0.0,0.57565]
[1776965754713,75.96,77687.05,0.0,0.99625,0.0,0.57565]
[1776965754777,75.96,77687.05,0.0,0.99625,0.0,0.57565]
[1776965754838,75.96,77687.05,0.0,0.99625,0.0,0.57565]
[1776965754917,75.96,77687.05,0.0,0.99625,0.0,0.57565]
[1776965755023,75.96,77687.05,0.0,0.99625,0.0,0.57565]
[1776965755026,75.96,77687.05,0.0,0.99625,0.0,0.57565]
[1776965755278,75.96,77686.83,0.0,0.99625,0.0,0.57573]
[1776965755388,75.96,77686.83,0.0,0.99625,0.0,0.57573]
[1776965755522,75.96,77686.83,0.0,0.99625,0.0,0.57573]
[1776965755637,75.96,77686.83,0.0,0.99625,0.0,0.57573]
[1776965755776,75.96,77686.83,0.0,0.99625,0.0,0.57573]
[1776965755917,75.96,77686.83,0.0,0.99625,0.0,0.57573]
[1776965756023,75.96,77686.83,0.0,0.99625,0.0,0.57573]
[1776965756026,75.96,77686.83,0.0,0.99625,0.0,0.57573]
[1776965756177,75.96,77686.83,0.0,0.99625,0.0,0.57573]
[1776965756361,75.96,77687.2,0.0,0.99625,0.0,0.57559]
[1776965756475,75.96,77687.2,0.0,0.99625,0.0,0.57559]
[1776965756595,75.96,77687.2,0.0,0.99625,0.0,0.57559]
[1776965756731,75.96,77687.2,0.0,0.99625,0.0,0.57559]
[1776965757026,75.96,77687.2,0.0,0.99625,0.0,0.57559]
[1776965758972,75.96,77688.41,0.0,0.99625,0.0,0.57512]
[1776965759029,75.96,77688.41,0.0,0.99625,0.0,0.57512]
[1776965759281,75.96,77688.6,0.0,0.99625,0.0,0.57505]
[1776965761106,75.96,77689.08,0.0,0.99625,0.0,0.57487]
[1776965761112,75.96,77689.08,0.0,0.99625,0.0,0.57487]
[1776965761156,75.96,77688.44,0.0,0.99625,0.0,0.57511]
[1776965761262,75.96,77688.44,0.0,0.99625,0.0,0.57511]
[1776965761279,75.96,77688.44,0.0,0.99625,0.0,0.57511]
[1776965762163,75.96,77688.03,0.0,0.99625,0.0,0.57527]
[1776965766423,75.96,77686.21,0.0,0.99624,0.0,0.57597]
[1776965766492,75.96,77686.21,0.0,0.99624,0.0,0.57597]
[1776965766540,75.96,77686.21,0.0,0.99624,0.0,0.57597]
[1776965766582,75.96,77685.17,0.0,0.99624,0.0,0.57638]
[1776965772238,75.96,77682.31,0.0,0.99623,0.0,0.57748]
[1776965773244,75.96,77666.15,0.0,0.99619,0.0,0.58378]
[1776965774251,75.96,77660.84,0.0,0.99617,0.0,0.58586]
[1776965775258,75.96,77663.21,0.0,0.99618,0.0,0.58493]
[1776965776265,75.96,77657.79,0.0,0.99616,0.0,0.58706]
[1776965777272,75.96,77652.84,0.0,0.99615,0.0,0.58901]
[1776965779286,75.96,77655.47,0.0,0.99615,0.0,0.58797]
[1776965780293,75.96,77662.62,0.0,0.99618,0.0,0.58516]
[1776965781299,75.96,77668.89,0.0,0.99619,0.0,0.58271]
[1776965783314,75.96,77665.56,0.0,0.99618,0.0,0.58401]
[1776965786334,75.96,77668.98,0.0,0.99619,0.0,0.58267]
[1776965787322,75.96,77668.98,0.0,0.99619,0.0,0.58267]
[1776965787383,75.96,77668.98,0.0,0.99619,0.0,0.58267]
[1776965787520,75.96,77668.98,0.0,0.99619,0.0,0.58267]
[1776965787552,75.96,77669.91,0.0,0.9962,0.0,0.58231]
[1776965792933,75.96,77672.27,0.0,0.99621,0.0,0.58038]
[1776965792991,75.96,77672.27,0.0,0.99621,0.0,0.58038]
[1776965793019,75.96,77672.27,0.0,0.99621,0.0,0.58038]
[1776965793092,75.96,77670.74,0.0,0.99621,0.0,0.58098]
[1776965794390,75.96,77673.45,0.0,0.99621,0.0,0.57992]
[1776965795398,75.96,77678.32,0.0,0.99623,0.0,0.57803]
[1776965798336,75.96,77659.4,0.0,0.99617,0.0,0.58541]
[1776965799059,75.96,77659.4,0.0,0.99617,0.0,0.58541]
[1776965799142,75.96,77618.02,0.0,0.99605,0.0,0.60184]
[1776965799848,75.96,77584.83,0.0,0.99595,0.0,0.61531]
[1776965800441,75.96,77610.26,0.0,0.99603,0.0,0.60497]
[1776965801640,75.96,77610.26,0.0,0.99603,0.0,0.60497]
[1776965801716,75.96,77614.67,0.0,0.99604,0.0,0.60319]
[1776965802511,75.96,77614.67,0.0,0.99604,0.0,0.60319]
[1776965802553,75.96,77595.05,0.0,0.99598,0.0,0.61113]
[1776965803528,75.96,77564.49,0.0,0.99589,0.0,0.62369]
[1776965804888,75.96,77539.45,0.0,0.99581,0.0,0.63415]
[1776965805715,75.96,77539.45,0.0,0.99581,0.0,0.63415]
[1776965806227,75.96,77532.4,0.0,0.99579,0.0,0.63712]
[1776965806557,75.96,77526.94,0.0,0.99577,0.0,0.63943]
[1776965807603,75.96,77526.94,0.0,0.99577,0.0,0.63943]
[1776965807810,76.02,77543.52,0.0,0.9958,0.0,0.63582]
[1776965809205,76.02,77557.65,0.0,0.99584,0.0,0.62989]
[1776965810063,76.02,77520.9,0.0,0.99572,0.0,0.64541]
[1776965811228,76.02,77520.9,0.0,0.99572,0.0,0.64541]
[1776965811941,76.07,77505.57,0.0,0.99565,0.0,0.65543]
[1776965812529,76.07,77505.57,0.0,0.99565,0.0,0.65543]
[1776965813860,76.07,77505.08,0.0,0.99565,0.0,0.65564]
[1776965813961,76.19,77500.53,0.0,0.99558,0.0,0.66456]
[1776965815855,76.25,77501.62,0.0,0.99556,0.0,0.66757]
[1776965815856,76.31,77508.02,0.0,0.99555,0.0,0.66826]
[1776965816977,76.31,77508.02,0.0,0.99555,0.0,0.66826]
[1776965817055,76.37,77533.71,0.0,0.99561,0.0,0.66055]
[1776965817696,76.37,77533.71,0.0,0.99561,0.0,0.66055]
[1776965817786,76.37,77533.71,0.0,0.99561,0.0,0.66055]
[1776965818010,76.37,77533.71,0.0,0.99561,0.0,0.66055]
[1776965818015,76.43,77538.02,0.0,0.9956,0.0,0.66214]
[1776965818861,76.49,77533.28,0.0,0.99556,0.0,0.66767]
[1776965819868,76.55,77537.42,0.0,0.99555,0.0,0.66935]
[1776965822176,76.61,77538.3,0.0,0.99552,0.0,0.67245]
[1776965822255,76.61,77538.3,0.0,0.99552,0.0,0.67245]
[1776965822228,76.73,77529.82,0.0,0.99544,0.0,0.68321]
[1776965822361,76.73,77529.82,0.0,0.99544,0.0,0.68321]
[1776965823151,76.73,77529.82,0.0,0.99544,0.0,0.68321]
[1776965823312,76.73,77529.82,0.0,0.99544,0.0,0.68321]
[1776965823218,76.73,77523.67,0.0,0.99542,0.0,0.68595]
[1776965823461,76.73,77523.67,0.0,0.99542,0.0,0.68595]
[1776965823565,76.73,77523.67,0.0,0.99542,0.0,0.68595]
[1776965823594,76.73,77523.67,0.0,0.99542,0.0,0.68595]
[1776965823903,76.73,77523.67,0.0,0.99542,0.0,0.68595]
[1776965824066,76.73,77523.67,0.0,0.99542,0.0,0.68595]
[1776965824168,76.73,77523.67,0.0,0.99542,0.0,0.68595]
[1776965824177,76.79,77529.9,0.0,0.99542,0.0,0.68671]
[1776965824903,76.85,77507.54,0.0,0.99531,0.0,0.70031]
[1776965825910,76.91,77506.98,0.0,0.99528,0.0,0.70415]
[1776965827277,76.91,77506.98,0.0,0.99528,0.0,0.70415]
[1776965826917,76.97,77505.27,0.0,0.99525,0.0,0.70853]
[1776965827866,76.97,77505.27,0.0,0.99525,0.0,0.70853]
[1776965828045,76.97,77505.27,0.0,0.99525,0.0,0.70853]
[1776965828213,76.97,77505.27,0.0,0.99525,0.0,0.70853]
[1776965828296,76.97,77505.27,0.0,0.99525,0.0,0.70853]
[1776965828306,77.08,77491.57,0.0,0.99515,0.0,0.72208]
[1776965828930,77.08,77489.4,0.0,0.99514,0.0,0.72308]
[1776965829938,77.14,77492.39,0.0,0.99512,0.0,0.72535]
[1776965831233,77.14,77492.39,0.0,0.99512,0.0,0.72535]
[1776965831328,77.2,77498.57,0.0,0.99512,0.0,0.72614]
[1776965831561,77.2,77498.57,0.0,0.99512,0.0,0.72614]
[1776965831876,77.2,77498.57,0.0,0.99512,0.0,0.72614]
[1776965831956,77.26,77508.27,0.0,0.99513,0.0,0.72529]
[1776965832963,77.32,77496.18,0.0,0.99505,0.0,0.73459]
[1776965833971,77.38,77490.95,0.0,0.99501,0.0,0.74074]
[1776965834978,77.44,77491.11,0.0,0.99498,0.0,0.74437]
[1776965835531,77.44,77491.11,0.0,0.99498,0.0,0.74437]
[1776965835600,77.44,77491.11,0.0,0.99498,0.0,0.74437]
[1776965835707,77.44,77491.11,0.0,0.99498,0.0,0.74437]
[1776965835877,77.44,77491.11,0.0,0.99498,0.0,0.74437]
[1776965835986,77.5,77491.65,0.0,0.99495,0.0,0.74783]
[1776965836621,77.5,77491.65,0.0,0.99495,0.0,0.74783]
[1776965836993,77.56,77497.32,0.0,0.99495,0.0,0.74885]
[1776965838000,77.62,77499.51,0.0,0.99493,0.0,0.75154]
[1776965840023,77.68,77503.3,0.0,0.99491,0.0,0.75384]
[1776965840588,77.68,77503.3,0.0,0.99491,0.0,0.75384]
[1776965840663,77.68,77503.3,0.0,0.99491,0.0,0.75384]
[1776965840796,77.68,77503.3,0.0,0.99491,0.0,0.75384]
[1776965841026,77.69,77512.07,0.0,0.99494,0.0,0.75004]
[1776965841795,77.69,77512.07,0.0,0.99494,0.0,0.75004]
[1776965841894,77.69,77512.07,0.0,0.99494,0.0,0.75004]
[1776965842029,77.69,77512.07,0.0,0.99494,0.0,0.75004]
[1776965842255,77.69,77512.07,0.0,0.99494,0.0,0.75004]
[1776965842325,77.7,77519.12,0.0,0.99496,0.0,0.74746]
[1776965842500,77.7,77519.12,0.0,0.99496,0.0,0.74746]
[1776965842605,77.7,77519.12,0.0,0.99496,0.0,0.74746]
[1776965843048,77.7,77519.12,0.0,0.99496,0.0,0.74746]
[1776965843093,77.7,77515.55,0.0,0.99495,0.0,0.74914]
[1776965844048,77.71,77510.15,0.0,0.99492,0.0,0.75208]
[1776965845054,77.71,77503.23,0.0,0.99489,0.0,0.75575]
[1776965847069,77.73,77501.83,0.0,0.99488,0.0,0.75718]
[1776965847851,77.73,77501.83,0.0,0.99488,0.0,0.75718]
[1776965847859,77.73,77501.83,0.0,0.99488,0.0,0.75718]
[1776965848046,77.73,77501.83,0.0,0.99488,0.0,0.75718]
[1776965848289,77.73,77501.83,0.0,0.99488,0.0,0.75718]
[1776965848076,77.73,77498.24,0.0,0.99487,0.0,0.75927]
[1776965849083,77.74,77494.59,0.0,0.99485,0.0,0.7614]
[1776965850094,77.74,77482.9,0.0,0.9948,0.0,0.76741]
[1776965851096,77.75,77471.47,0.0,0.99477,0.0,0.77209]
[1776965852105,77.76,77476.61,0.0,0.99478,0.0,0.76997]
[1776965853112,77.76,77475.63,0.0,0.99478,0.0,0.77083]
[1776965857142,77.79,77469.21,0.0,0.99474,0.0,0.77548]
[1776965859156,77.8,77487.57,0.0,0.9948,0.0,0.76734]
[1776965861170,77.81,77495.33,0.0,0.99483,0.0,0.76436]
[1776965862177,77.82,77503.51,0.0,0.99485,0.0,0.76081]
[1776965863183,77.83,77505.91,0.0,0.99486,0.0,0.76041]
[1776965864192,77.83,77503.86,0.0,0.99485,0.0,0.76177]
[1776965865198,77.83,77504.66,0.0,0.99485,0.0,0.76139]
[1776965866204,77.85,77498.72,0.0,0.99482,0.0,0.765]
[1776965867211,77.85,77496.36,0.0,0.99481,0.0,0.76652]
[1776965868220,77.86,77498.4,0.0,0.99482,0.0,0.76592]
[1776965870233,77.86,77500.58,0.0,0.99482,0.0,0.76524]
[1776965871240,77.88,77494.59,0.0,0.99479,0.0,0.76889]
[1776965873254,77.89,77493.66,0.0,0.99478,0.0,0.77011]
[1776965874262,77.89,77500.2,0.0,0.99481,0.0,0.76733]
[1776965875269,77.89,77508.32,0.0,0.99484,0.0,0.76342]
[1776965876276,77.91,77509.15,0.0,0.99483,0.0,0.76378]
[1776965877283,77.91,77507.14,0.0,0.99482,0.0,0.76512]
[1776965877866,77.91,77507.14,0.0,0.99482,0.0,0.76512]
[1776965877944,77.91,77507.14,0.0,0.99482,0.0,0.76512]
[1776965878289,77.92,77504.66,0.0,0.99481,0.0,0.7667]
[1776965880045,77.92,77504.63,0.0,0.99481,0.0,0.76709]
[1776965880353,77.92,77494.6,0.0,0.99477,0.0,0.77194]
[1776965881338,77.94,77483.64,0.0,0.99472,0.0,0.77803]
[1776965882345,77.94,77483.42,0.0,0.99472,0.0,0.77852]
[1776965883352,77.95,77482.55,0.0,0.99471,0.0,0.77933]
[1776965884094,77.95,77482.55,0.0,0.99471,0.0,0.77933]
[1776965884358,77.95,77489.46,0.0,0.99474,0.0,0.77634]
[1776965885366,77.96,77495.36,0.0,0.99475,0.0,0.77386]
[1776965886373,77.97,77497.38,0.0,0.99476,0.0,0.77326]
[1776965887380,77.97,77493.94,0.0,0.99474,0.0,0.77531]
[1776965888387,77.98,77494.74,0.0,0.99474,0.0,0.77531]
[1776965889394,78.04,77502.45,0.0,0.99474,0.0,0.77535]
[1776965890401,78.04,77507.4,0.0,0.99476,0.0,0.77333]
[1776965891408,78.05,77502.82,0.0,0.99474,0.0,0.77593]
[1776965892688,78.05,77502.82,0.0,0.99474,0.0,0.77593]
[1776965892895,78.05,77502.82,0.0,0.99474,0.0,0.77593]
[1776965893341,78.05,77502.82,0.0,0.99474,0.0,0.77593]
[1776965893367,78.06,77500.87,0.0,0.99473,0.0,0.77764]
[1776965893534,78.06,77500.87,0.0,0.99473,0.0,0.77764]
[1776965893735,78.06,77500.87,0.0,0.99473,0.0,0.77764]
[1776965893760,78.06,77500.87,0.0,0.99473,0.0,0.77764]
[1776965894248,78.06,77500.87,0.0,0.99473,0.0,0.77764]
[1776965894285,78.07,77499.94,0.0,0.99472,0.0,0.77848]
[1776965894432,78.07,77499.94,0.0,0.99472,0.0,0.77848]
[1776965894493,78.07,77505.99,0.0,0.99474,0.0,0.77554]
[1776965895438,78.07,77518.25,0.0,0.99479,0.0,0.76998]
[1776965896790,78.08,77520.07,0.0,0.99479,0.0,0.76949]
[1776965897452,78.09,77523.27,0.0,0.9948,0.0,0.76832]
[1776965898589,78.09,77523.27,0.0,0.9948,0.0,0.76832]
[1776965901480,78.11,77501.32,0.0,0.9947,0.0,0.78049]
[1776965902489,78.12,77486.2,0.0,0.99464,0.0,0.78828]
[1776965903494,78.12,77478.93,0.0,0.99461,0.0,0.79225]
[1776965904501,78.13,77473.75,0.0,0.99459,0.0,0.7952]
[1776965905508,78.13,77469.93,0.0,0.99457,0.0,0.79749]
[1776965906514,78.14,77469.11,0.0,0.99457,0.0,0.79828]
[1776965907522,78.15,77467.03,0.0,0.99456,0.0,0.79971]
[1776965908530,78.15,77468.06,0.0,0.99456,0.0,0.79959]
[1776965909536,78.16,77462.08,0.0,0.99453,0.0,0.80296]
[1776965910543,78.16,77460.63,0.0,0.99452,0.0,0.80407]
[1776965912557,78.18,77459.95,0.0,0.99452,0.0,0.80391]
[1776965913564,78.18,77461.7,0.0,0.99452,0.0,0.80343]
[1776965914571,78.19,77464.6,0.0,0.99453,0.0,0.80237]
[1776965915578,78.19,77460.99,0.0,0.99452,0.0,0.80457]
[1776965916585,78.2,77463.14,0.0,0.99452,0.0,0.80388]
[1776965918598,78.21,77457.39,0.0,0.99449,0.0,0.80754]
[1776965919606,78.22,77454.36,0.0,0.99448,0.0,0.80946]
[1776965920614,78.22,77456.46,0.0,0.99448,0.0,0.80879]
[1776965921620,78.23,77458.99,0.0,0.99449,0.0,0.80792]
[1776965922627,78.24,77461.07,0.0,0.9945,0.0,0.80726]
[1776965923662,78.24,77461.07,0.0,0.9945,0.0,0.80726]
[1776965923672,78.24,77461.07,0.0,0.9945,0.0,0.80726]
[1776965923695,78.24,77461.07,0.0,0.9945,0.0,0.80726]
[1776965923780,78.24,77461.07,0.0,0.9945,0.0,0.80726]
[1776965923874,78.24,77459.18,0.0,0.99449,0.0,0.8086]
[1776965924852,78.24,77459.18,0.0,0.99449,0.0,0.8086]
[1776965925648,78.25,77460.31,0.0,0.99448,0.0,0.80882]
[1776965927377,78.25,77460.31,0.0,0.99448,0.0,0.80882]
[1776965928675,78.27,77465.53,0.0,0.99449,0.0,0.80738]
[1776965929676,78.28,77489.25,0.0,0.99458,0.0,0.79595]
[1776965930683,78.28,77493.25,0.0,0.9946,0.0,0.79436]
[1776965931690,78.29,77490.81,0.0,0.99458,0.0,0.79595]
[1776965932972,78.29,77490.81,0.0,0.99458,0.0,0.79595]
[1776965933072,78.3,77489.14,0.0,0.99458,0.0,0.79717]
[1776965934711,78.31,77490.26,0.0,0.99457,0.0,0.79739]
[1776965935718,78.31,77479.97,0.0,0.99453,0.0,0.80289]
[1776965936725,78.32,77476.18,0.0,0.99451,0.0,0.80518]
[1776965937735,78.33,77477.15,0.0,0.99451,0.0,0.80508]
[1776965938739,78.33,77476.38,0.0,0.99451,0.0,0.80586]
[1776965939745,78.34,77475.53,0.0,0.9945,0.0,0.80667]
[1776965940754,78.34,77478.0,0.0,0.99451,0.0,0.80583]
[1776965942771,78.36,77474.7,0.0,0.99449,0.0,0.80826]
[1776965943778,78.36,77477.65,0.0,0.9945,0.0,0.80718]
[1776965944784,78.37,77480.09,0.0,0.9945,0.0,0.80635]
[1776965948818,78.39,77480.84,0.0,0.99449,0.0,0.80753]
[1776965949825,78.4,77481.72,0.0,0.9945,0.0,0.80749]
[1776965950832,78.4,77479.84,0.0,0.99449,0.0,0.80882]
[1776965952846,78.42,77483.12,0.0,0.99449,0.0,0.80796]
[1776965953852,78.42,77484.68,0.0,0.9945,0.0,0.80757]
[1776965954859,78.43,77491.07,0.0,0.99452,0.0,0.80477]
[1776965956680,78.43,77491.09,0.0,0.99451,0.0,0.80515]
[1776965956878,78.44,77492.19,0.0,0.99452,0.0,0.80499]
[1776965958889,78.45,77495.46,0.0,0.99452,0.0,0.80414]
[1776965959896,78.46,77489.47,0.0,0.9945,0.0,0.80752]
[1776965960903,78.46,77480.11,0.0,0.99446,0.0,0.8126]
[1776965961910,78.47,77471.97,0.0,0.99442,0.0,0.81709]
[1776965962917,78.48,77468.04,0.0,0.9944,0.0,0.81948]
[1776965963924,78.48,77467.3,0.0,0.9944,0.0,0.82024]
[1776965965939,78.49,77462.41,0.0,0.99437,0.0,0.82352]
[1776965967127,78.49,77462.41,0.0,0.99437,0.0,0.82352]
[1776965967224,78.5,77460.13,0.0,0.99436,0.0,0.82507]
[1776965967953,78.51,77458.27,0.0,0.99435,0.0,0.82642]
[1776965968960,78.51,77456.91,0.0,0.99434,0.0,0.82751]
[1776965970079,78.51,77456.91,0.0,0.99434,0.0,0.82751]
[1776965970141,78.52,77455.59,0.0,0.99433,0.0,0.82858]
[1776965970974,78.52,77446.25,0.0,0.99429,0.0,0.83376]
[1776965971980,78.53,77445.04,0.0,0.99429,0.0,0.83346]
[1776965972990,78.54,77440.93,0.0,0.99427,0.0,0.83597]
[1776965974299,78.54,77440.93,0.0,0.99427,0.0,0.83597]
[1776965974346,78.54,77421.81,0.0,0.99419,0.0,0.84626]
[1776965974846,78.54,77421.81,0.0,0.99419,0.0,0.84626]
[1776965975008,78.54,77403.64,0.0,0.99412,0.0,0.85576]
[1776965976038,78.55,77392.68,0.0,0.99407,0.0,0.86193]
[1776965977026,78.55,77383.71,0.0,0.99403,0.0,0.86709]
[1776965977821,78.55,77383.71,0.0,0.99403,0.0,0.86709]
[1776965978034,78.61,77379.34,0.0,0.99398,0.0,0.87348]
[1776965979041,78.73,77375.4,0.0,0.9939,0.0,0.88369]
[1776965979819,78.73,77375.4,0.0,0.9939,0.0,0.88369]
[1776965980048,78.79,77359.87,0.0,0.9938,0.0,0.896]
[1776965981057,78.79,77345.59,0.0,0.99374,0.0,0.9038]
[1776965981796,78.79,77345.59,0.0,0.99374,0.0,0.9038]
[1776965982068,78.84,77332.1,0.0,0.99365,0.0,0.91495]
[1776965983077,78.94,77328.6,0.0,0.99358,0.0,0.92373]
[1776965985195,78.98,77324.85,0.0,0.99354,0.0,0.92904]
[1776965985297,79.03,77321.26,0.0,0.9935,0.0,0.93417]
[1776965985527,79.03,77321.26,0.0,0.9935,0.0,0.93417]
[1776965986096,79.07,77318.03,0.0,0.99346,0.0,0.93902]
[1776965987973,79.11,77316.08,0.0,0.99342,0.0,0.94306]
[1776965988118,79.11,77276.12,0.0,0.99324,0.0,0.9659]
[1776965988786,79.11,77276.12,0.0,0.99324,0.0,0.9659]
[1776965989124,79.11,77251.53,0.0,0.99312,0.0,0.98019]
[1776965990153,79.11,77248.18,0.0,0.99311,0.0,0.98215]
[1776965991344,79.11,77248.18,0.0,0.99311,0.0,0.98215]
[1776965991430,79.11,77258.97,0.0,0.99316,0.0,0.97585]
[1776965993152,79.11,77262.11,0.0,0.99317,0.0,0.97402]
[1776965995463,79.11,77260.82,0.0,0.99317,0.0,0.97477]
[1776965996429,79.11,77262.37,0.0,0.99318,0.0,0.97387]
[1776965996599,79.11,77261.94,0.0,0.99317,0.0,0.97412]
[1776965997218,79.11,77264.1,0.0,0.99318,0.0,0.97287]
[1776965998230,79.11,77265.85,0.0,0.99319,0.0,0.97185]
[1776965999049,79.11,77265.85,0.0,0.99319,0.0,0.97185]
[1776965999512,79.11,77265.85,0.0,0.99319,0.0,0.97185]
[1776965999561,79.11,77271.67,0.0,0.99322,0.0,0.96848]
[1776966000252,79.11,77290.29,0.0,0.99331,0.0,0.95775]
[1776966001018,79.11,77290.29,0.0,0.99331,0.0,0.95775]
[1776966001166,79.11,77290.29,0.0,0.99331,0.0,0.95775]
[1776966001646,79.11,77290.29,0.0,0.99331,0.0,0.95775]
[1776966001790,79.11,77290.29,0.0,0.99331,0.0,0.95775]
[1776966001262,79.11,77292.77,0.0,0.99332,0.0,0.95633]
[1776966002154,79.11,77292.77,0.0,0.99332,0.0,0.95633]
[1776966002269,79.11,77278.59,0.0,0.99325,0.0,0.96448]
[1776966002724,79.11,77278.59,0.0,0.99325,0.0,0.96448]
[1776966003291,79.11,77259.53,0.0,0.99316,0.0,0.97552]
[1776966004287,79.11,77251.18,0.0,0.99312,0.0,0.9804]
[1776966005453,79.11,77251.18,0.0,0.99312,0.0,0.9804]
[1776966005545,79.11,77238.84,0.0,0.99306,0.0,0.98764]
[1776966006302,79.11,77235.36,0.0,0.99305,0.0,0.98969]
[1776966006684,79.11,77235.36,0.0,0.99305,0.0,0.98969]
[1776966007309,79.11,77235.56,0.0,0.99305,0.0,0.98957]
[1776966010342,79.11,77232.42,0.0,0.99303,0.0,0.99142]
[1776966011073,79.11,77232.42,0.0,0.99303,0.0,0.99142]
[1776966011349,79.11,77231.2,0.0,0.99303,0.0,0.99214]
[1776966012356,79.11,77233.88,0.0,0.99304,0.0,0.99056]
[1776966014370,79.11,77231.07,0.0,0.99303,0.0,0.99222]
[1776966016045,79.11,77232.02,0.0,0.99303,0.0,0.99166]
[1776966016279,79.11,77232.02,0.0,0.99303,0.0,0.99166]
[1776966016384,79.11,77226.95,0.0,0.99301,0.0,0.99465]
[1776966016941,79.11,77226.95,0.0,0.99301,0.0,0.99465]
[1776966017047,79.11,77226.95,0.0,0.99301,0.0,0.99465]
[1776966017085,79.11,77226.95,0.0,0.99301,0.0,0.99465]
[1776966017118,79.11,77226.95,0.0,0.99301,0.0,0.99465]
[1776966017391,79.11,77222.05,0.0,0.99298,0.0,0.99756]
[1776966018697,79.11,77222.05,0.0,0.99298,0.0,0.99756]
[1776966018414,79.11,77186.78,0.0,0.99281,0.0,1.01868]
[1776966019600,79.11,77186.78,0.0,0.99281,0.0,1.01868]
[1776966019410,79.11,77166.92,0.0,0.99271,1e-05,1.03073]
[1776966020421,79.11,77162.09,0.0,0.99269,1e-05,1.03368]
[1776966021428,79.11,77151.02,0.0,0.99263,1e-05,1.04047]
[1776966022011,79.11,77151.02,0.0,0.99263,1e-05,1.04047]
[1776966022435,79.11,77145.47,0.0,0.9926,1e-05,1.04389]
[1776966023443,79.11,77138.37,0.0,0.99257,1e-05,1.04828]
[1776966024451,79.11,77147.08,0.0,0.99261,1e-05,1.0429]
[1776966025213,79.11,77147.08,0.0,0.99261,1e-05,1.0429]
[1776966025457,79.11,77157.85,0.0,0.99267,1e-05,1.03628]
[1776966026465,79.11,77156.41,0.0,0.99266,1e-05,1.03716]
[1776966027472,79.11,77150.01,0.0,0.99263,1e-05,1.04109]
[1776966028479,79.11,77135.78,0.0,0.99256,1e-05,1.04988]
[1776966029369,79.11,77135.78,0.0,0.99256,1e-05,1.04988]
[1776966029571,79.11,77135.78,0.0,0.99256,1e-05,1.04988]
[1776966029571,79.11,77112.32,0.0,0.99243,1e-05,1.06451]
[1776966030493,79.11,77105.95,0.0,0.9924,1e-05,1.06851]
[1776966032819,79.11,77100.95,0.0,0.99239,1e-05,1.07008]
[1776966033514,79.11,77098.1,0.0,0.99237,1e-05,1.07188]
[1776966034521,79.11,77103.86,0.0,0.9924,1e-05,1.06825]
[1776966034807,79.11,77103.86,0.0,0.9924,1e-05,1.06825]
[1776966035528,79.11,77104.65,0.0,0.99241,1e-05,1.06775]
[1776966037219,79.11,77102.56,0.0,0.99239,1e-05,1.06907]
[1776966039555,79.11,77096.85,0.0,0.99237,1e-05,1.07267]
[1776966040566,79.11,77093.94,0.0,0.99235,1e-05,1.0745]
[1776966041572,79.11,77090.03,0.0,0.99233,1e-05,1.07698]
[1776966041882,79.11,77090.03,0.0,0.99233,1e-05,1.07698]
[1776966042579,79.11,77073.9,0.0,0.99224,1e-05,1.08723]
[1776966044596,79.11,77075.24,0.0,0.99225,1e-05,1.08638]
[1776966045603,79.11,77048.06,0.0,0.99211,1e-05,1.10384]
[1776966045965,79.11,77048.06,0.0,0.99211,1e-05,1.10384]
[1776966046331,79.11,77048.06,0.0,0.99211,1e-05,1.10384]
[1776966046610,79.11,77042.87,0.0,0.99208,1e-05,1.1072]
[1776966047617,79.11,77046.34,0.0,0.9921,1e-05,1.10495]
[1776966048624,79.11,77049.74,0.0,0.99212,1e-05,1.10275]
[1776966049631,79.11,77046.12,0.0,0.9921,1e-05,1.10509]
[1776966050638,79.11,77042.35,0.0,0.99208,1e-05,1.10753]
[1776966051645,79.11,77034.29,0.0,0.99203,1e-05,1.11277]
[1776966052652,79.11,77028.21,0.0,0.992,1e-05,1.11674]
[1776966052708,79.11,77028.21,0.0,0.992,1e-05,1.11674]
[1776966053660,79.11,77021.51,0.0,0.99196,1e-05,1.12112]
[1776966054825,79.11,77021.22,0.0,0.99196,1e-05,1.12131]
[1776966057688,79.11,77024.31,0.0,0.99198,1e-05,1.11929]
[1776966058785,79.11,77024.31,0.0,0.99198,1e-05,1.11929]
[1776966058820,79.11,77043.39,0.0,0.99208,1e-05,1.10686]
[1776966059702,79.11,77050.53,0.0,0.99212,1e-05,1.10224]
[1776966060709,79.11,77053.07,0.0,0.99213,1e-05,1.1006]
[1776966061716,79.11,77049.3,0.0,0.99211,1e-05,1.10304]
[1776966063733,79.11,77054.97,0.0,0.99214,1e-05,1.09938]
[1776966064743,79.11,77072.19,0.0,0.99224,1e-05,1.08833]
[1776966066752,79.11,77088.71,0.0,0.99232,1e-05,1.07781]
[1776966067759,79.11,77082.54,0.0,0.99229,1e-05,1.08173]
[1776966068766,79.11,77070.72,0.0,0.99223,1e-05,1.08927]
[1776966069785,79.11,77063.55,0.0,0.99219,1e-05,1.09386]
[1776966071030,79.11,77050.78,0.0,0.99212,1e-05,1.10208]
[1776966071805,79.11,77037.04,0.0,0.99205,1e-05,1.11098]
[1776966072812,79.11,77031.19,0.0,0.99202,1e-05,1.11479]
[1776966073819,79.11,77033.58,0.0,0.99203,1e-05,1.11323]
[1776966075045,79.11,77043.05,0.0,0.99208,1e-05,1.10708]
[1776966075840,79.11,77051.21,0.0,0.99212,1e-05,1.1018]
[1776966076849,79.11,77049.03,0.0,0.99211,1e-05,1.10321]
[1776966078863,79.11,77037.89,0.0,0.99205,1e-05,1.11043]
[1776966079870,79.11,77029.2,0.0,0.992,1e-05,1.11609]
[1776966080878,79.11,77044.99,0.0,0.99209,1e-05,1.10582]
[1776966081885,79.11,77050.21,0.0,0.99212,1e-05,1.10245]
[1776966082892,79.11,77058.18,0.0,0.99216,1e-05,1.09731]
[1776966083900,79.11,77063.41,0.0,0.99219,1e-05,1.09395]
[1776966085914,79.12,77072.69,0.0,0.99223,1e-05,1.08883]
[1776966086921,79.17,77082.59,0.0,0.99225,1e-05,1.0866]
[1776966087928,79.18,77083.8,0.0,0.99225,1e-05,1.08625]
[1776966088935,79.23,77084.22,0.0,0.99222,1e-05,1.09021]
[1776966090948,79.29,77089.69,0.0,0.99221,1e-05,1.09128]
[1776966091962,79.34,77084.51,0.0,0.99216,1e-05,1.09709]
[1776966092967,79.35,77075.53,0.0,0.99211,1e-05,1.10327]
[1776966094982,79.44,77066.26,0.0,0.992,1e-05,1.1172]
[1776966095988,79.49,77063.73,0.0,0.99195,1e-05,1.12263]
[1776966096995,79.5,77067.11,0.0,0.99197,1e-05,1.12079]
[1776966098002,79.5,77074.39,0.0,0.99201,1e-05,1.11642]
[1776966099009,79.51,77079.01,0.0,0.99202,1e-05,1.11416]
[1776966100018,79.52,77074.51,0.0,0.992,1e-05,1.11745]
[1776966101023,79.52,77081.92,0.0,0.99204,1e-05,1.11265]
[1776966102030,79.52,77102.76,0.0,0.99215,1e-05,1.09959]
[1776966103037,79.53,77108.55,0.0,0.99217,1e-05,1.09666]
[1776966105052,79.54,77103.02,0.0,0.99213,1e-05,1.10102]
[1776966106059,79.55,77099.74,0.0,0.99211,1e-05,1.10352]
[1776966107072,79.55,77095.88,0.0,0.99209,1e-05,1.1064]
[1776966108079,79.55,77089.86,0.0,0.99205,1e-05,1.11067]
[1776966109086,79.56,77084.7,0.0,0.99202,1e-05,1.11439]
[1776966110093,79.56,77081.12,0.0,0.992,1e-05,1.11709]
[1776966111100,79.57,77085.01,0.0,0.99202,1e-05,1.11494]
[1776966112107,79.57,77092.87,0.0,0.99206,1e-05,1.11023]
[1776966113046,79.57,77092.87,0.0,0.99206,1e-05,1.11023]
[1776966113072,79.57,77092.87,0.0,0.99206,1e-05,1.11023]
[1776966113269,79.57,77092.87,0.0,0.99206,1e-05,1.11023]
[1776966116186,79.59,77093.04,0.0,0.99205,1e-05,1.11126]
[1776966116287,79.59,77096.35,0.0,0.99206,1e-05,1.10951]
[1776966117142,79.59,77105.31,0.0,0.99211,1e-05,1.10374]
[1776966118149,79.6,77104.77,0.0,0.9921,1e-05,1.10486]
[1776966119156,79.61,77101.39,0.0,0.99208,1e-05,1.10742]
[1776966122177,79.62,77103.98,0.0,0.99209,1e-05,1.10691]
[1776966123184,79.63,77091.67,0.0,0.99202,1e-05,1.11525]
[1776966124191,79.67,77076.23,0.0,0.9919,1e-05,1.129]
[1776966125198,79.68,77074.57,0.0,0.99189,1e-05,1.13043]
[1776966126208,79.68,77071.59,0.0,0.99187,1e-05,1.13238]
[1776966127212,79.69,77077.2,0.0,0.9919,1e-05,1.1294]
[1776966129226,79.7,77057.33,0.0,0.99179,1e-05,1.14316]
[1776966129912,79.7,77057.33,0.0,0.99179,1e-05,1.14316]
[1776966129939,79.7,77057.33,0.0,0.99179,1e-05,1.14316]
[1776966130097,79.7,77057.33,0.0,0.99179,1e-05,1.14316]
[1776966130484,79.7,77057.33,0.0,0.99179,1e-05,1.14316]
[1776966130525,79.7,77047.34,0.0,0.99173,1e-05,1.1501]
[1776966131241,79.7,77046.65,0.0,0.99172,1e-05,1.15088]
[1776966132250,79.71,77042.34,0.0,0.99169,1e-05,1.15406]
[1776966133255,79.71,77037.17,0.0,0.99166,1e-05,1.15781]
[1776966134456,79.71,77037.17,0.0,0.99166,1e-05,1.15781]
[1776966134501,79.75,77028.35,0.0,0.99159,1e-05,1.16674]
[1776966135269,79.75,77033.27,0.0,0.99161,1e-05,1.16373]
[1776966136328,79.76,77043.19,0.0,0.99167,1e-05,1.15739]
[1776966137294,79.79,77047.07,0.0,0.99166,1e-05,1.15782]
[1776966138302,79.8,77057.02,0.0,0.99172,1e-05,1.1515]
[1776966139310,79.8,77065.5,0.0,0.99176,1e-05,1.14588]
[1776966140314,79.8,77060.88,0.0,0.99173,1e-05,1.14958]
[1776966141322,79.81,77054.22,0.0,0.99169,1e-05,1.15432]
[1776966142368,79.81,77067.46,0.0,0.99176,1e-05,1.14585]
[1776966143344,79.81,77125.6,0.0,0.99208,1e-05,1.10797]
[1776966143833,79.81,77125.6,0.0,0.99208,1e-05,1.10797]
[1776966144601,79.81,77125.6,0.0,0.99208,1e-05,1.10797]
[1776966144658,79.81,77153.68,0.0,0.99223,1e-05,1.09005]
[1776966145371,79.82,77161.06,0.0,0.99226,1e-05,1.0857]
[1776966146448,79.82,77161.06,0.0,0.99226,1e-05,1.0857]
[1776966146540,79.82,77158.97,0.0,0.99225,1e-05,1.08742]
[1776966147389,79.83,77161.09,0.0,0.99226,1e-05,1.0865]
[1776966148396,79.83,77156.06,0.0,0.99223,1e-05,1.0901]
[1776966149280,79.83,77156.06,0.0,0.99223,1e-05,1.0901]
[1776966149378,79.83,77156.06,0.0,0.99223,1e-05,1.0901]
[1776966149404,79.83,77182.14,0.0,0.99236,1e-05,1.07374]
[1776966150411,79.84,77185.74,0.0,0.99238,1e-05,1.0719]
[1776966151280,79.84,77185.74,0.0,0.99238,1e-05,1.0719]
[1776966151426,79.84,77195.81,0.0,0.99244,1e-05,1.06412]
[1776966151926,79.84,77195.81,0.0,0.99244,1e-05,1.06412]
[1776966152843,79.84,77196.21,0.0,0.99244,1e-05,1.06404]
[1776966154462,79.84,77195.54,0.0,0.99244,1e-05,1.06455]
[1776966155468,79.84,77207.93,0.0,0.9925,1e-05,1.05697]
[1776966156473,79.84,77204.7,0.0,0.99248,1e-05,1.05905]
[1776966157480,79.85,77188.28,0.0,0.9924,1e-05,1.06935]
[1776966158530,79.85,77188.28,0.0,0.9924,1e-05,1.06935]
[1776966159494,79.85,77187.03,0.0,0.99239,1e-05,1.0703]
[1776966160501,79.85,77198.38,0.0,0.99245,1e-05,1.06332]
[1776966162515,79.85,77203.59,0.0,0.99247,1e-05,1.06026]
[1776966165536,79.85,77214.48,0.0,0.99253,1e-05,1.05383]
[1776966166542,79.86,77221.09,0.0,0.99256,1e-05,1.04986]
[1776966167550,79.86,77221.64,0.0,0.99256,1e-05,1.04963]
[1776966168562,79.86,77227.71,0.0,0.99259,1e-05,1.04603]
[1776966169570,79.86,77234.83,0.0,0.99263,1e-05,1.0418]
[1776966170577,79.86,77229.03,0.0,0.9926,1e-05,1.04546]
[1776966172591,79.87,77225.61,0.0,0.99258,1e-05,1.04781]
[1776966173598,79.87,77211.51,0.0,0.9925,1e-05,1.05659]
[1776966174605,79.87,77203.78,0.0,0.99246,1e-05,1.06149]
[1776966175612,79.87,77202.47,0.0,0.99246,1e-05,1.0624]
[1776966176619,79.87,77205.13,0.0,0.99247,1e-05,1.06085]
[1776966177626,79.87,77196.83,0.0,0.99243,1e-05,1.06609]
[1776966178633,79.87,77192.38,0.0,0.9924,1e-05,1.06896]
[1776966179640,79.87,77183.29,0.0,0.99235,1e-05,1.07472]
[1776966181674,79.88,77171.83,0.0,0.99229,1e-05,1.08199]
[1776966182685,79.88,77151.45,0.0,0.99219,1e-05,1.09495]
[1776966183682,79.88,77158.8,0.0,0.99223,1e-05,1.09029]
[1776966184690,79.88,77154.53,0.0,0.9922,1e-05,1.09299]
[1776966185696,79.88,77162.23,0.0,0.99224,1e-05,1.08818]
[1776966186703,79.88,77165.78,0.0,0.99226,1e-05,1.08598]
[1776966187710,79.88,77170.1,0.0,0.99228,1e-05,1.0833]
[1776966190731,79.88,77176.51,0.0,0.99232,1e-05,1.07943]
[1776966192745,79.88,77180.11,0.0,0.99233,1e-05,1.07729]
[1776966193756,79.88,77202.06,0.0,0.99245,1e-05,1.06366]
[1776966194761,79.88,77222.09,0.0,0.99255,1e-05,1.05137]
[1776966195768,79.89,77229.75,0.0,0.99258,1e-05,1.04687]
[1776966197790,79.89,77234.76,0.0,0.99261,1e-05,1.04405]
[1776966199803,79.89,77242.87,0.0,0.99265,0.0,1.03935]
[1776966200810,79.89,77250.73,0.0,0.99268,0.0,1.03472]
[1776966201817,79.9,77253.09,0.0,0.99269,0.0,1.03343]
[1776966202836,79.9,77247.12,0.0,0.99266,0.0,1.03719]
[1776966203837,79.9,77242.16,0.0,0.99264,0.0,1.04033]
[1776966206857,79.9,77249.29,0.0,0.99267,0.0,1.03639]
[1776966208872,79.91,77252.87,0.0,0.99269,0.0,1.03449]
[1776966209879,79.91,77259.94,0.0,0.99272,0.0,1.03035]
[1776966211893,79.91,77267.58,0.0,0.99277,0.0,1.02451]
[1776966213907,79.92,77263.01,0.0,0.99274,0.0,1.02756]
[1776966214918,79.92,77257.45,0.0,0.99271,0.0,1.03106]
[1776966215927,79.92,77253.68,0.0,0.99269,0.0,1.03348]
[1776966216933,79.92,77256.43,0.0,0.9927,0.0,1.03195]
[1776966217939,79.93,77252.37,0.0,0.99268,0.0,1.03455]
[1776966218946,79.93,77255.02,0.0,0.9927,0.0,1.03308]
[1776966220962,79.93,77257.58,0.0,0.99271,0.0,1.0318]
[1776966221969,79.93,77264.74,0.0,0.99274,0.0,1.02762]
[1776966224990,79.94,77261.2,0.0,0.99272,0.0,1.03019]
[1776966225996,79.94,77254.68,0.0,0.99269,0.0,1.03427]
[1776966227004,79.94,77248.37,0.0,0.99265,0.0,1.03823]
[1776966230035,79.95,77252.01,0.0,0.99267,0.0,1.03639]
[1776966233056,79.95,77248.86,0.0,0.99265,0.0,1.03869]
[1776966234063,79.95,77251.65,0.0,0.99266,0.0,1.03712]
[1776966235070,79.96,77255.18,0.0,0.99268,0.0,1.03511]
[1776966236078,79.96,77231.65,0.0,0.99256,1e-05,1.04957]
[1776966237085,79.96,77225.67,0.0,0.99253,1e-05,1.05335]
[1776966239435,79.97,77240.11,0.0,0.99259,1e-05,1.04558]
[1776966240106,79.97,77245.51,0.0,0.99262,1e-05,1.0424]
[1776966241113,79.98,77242.84,0.0,0.99261,1e-05,1.04415]
[1776966242120,79.98,77249.63,0.0,0.99264,0.0,1.04013]
[1776966243127,79.98,77253.24,0.0,0.99266,0.0,1.03806]
[1776966244416,80.0,77255.77,0.0,0.99266,0.0,1.03777]
[1776966245141,80.0,77251.6,0.0,0.99264,0.0,1.04043]
[1776966246148,80.0,77247.0,0.0,0.99261,1e-05,1.04335]
[1776966249169,80.0,77236.67,0.0,0.99256,1e-05,1.05]
[1776966250176,80.02,77235.25,0.0,0.99254,1e-05,1.0519]
[1776966255211,80.08,77235.56,0.0,0.99251,1e-05,1.05647]
[1776966256218,80.09,77230.26,0.0,0.99247,1e-05,1.06063]
[1776966257224,80.09,77220.21,0.0,0.99242,1e-05,1.06693]
[1776966258232,80.09,77221.0,0.0,0.99242,1e-05,1.06651]
[1776966260246,80.09,77217.77,0.0,0.99241,1e-05,1.06865]
[1776966262260,80.1,77206.59,0.0,0.99234,1e-05,1.07632]
[1776966263267,80.1,77200.13,0.0,0.99231,1e-05,1.08042]
[1776966265281,80.11,77196.66,0.0,0.99229,1e-05,1.08268]
[1776966266293,80.11,77191.91,0.0,0.99226,1e-05,1.08608]
[1776966267297,80.12,77184.63,0.0,0.99222,1e-05,1.09107]
[1776966268304,80.12,77179.83,0.0,0.99219,1e-05,1.09413]
[1776966271325,80.12,77186.56,0.0,0.99224,1e-05,1.08835]
[1776966272332,80.12,77195.64,0.0,0.99229,1e-05,1.08266]
[1776966273339,80.12,77201.08,0.0,0.99232,1e-05,1.07929]
[1776966275353,80.12,77197.86,0.0,0.9923,1e-05,1.08141]
[1776966276360,80.12,77191.66,0.0,0.99227,1e-05,1.08535]
[1776966277367,80.12,77183.5,0.0,0.99222,1e-05,1.09053]
[1776966278373,80.12,77173.01,0.0,0.99217,1e-05,1.0972]
[1776966279381,80.12,77170.53,0.0,0.99215,1e-05,1.09879]
[1776966283409,80.12,77167.48,0.0,0.99214,1e-05,1.10078]
[1776966284416,80.12,77160.95,0.0,0.9921,1e-05,1.10495]
[1776966288446,80.12,77167.48,0.0,0.99214,1e-05,1.10079]
[1776966289451,80.12,77181.76,0.0,0.99221,1e-05,1.09174]
[1776966290458,80.12,77189.35,0.0,0.99225,1e-05,1.08695]
[1776966291466,80.12,77195.02,0.0,0.99228,1e-05,1.08342]
[1776966292472,80.12,77203.42,0.0,0.99232,1e-05,1.0782]
[1776966293479,80.12,77202.88,0.0,0.99232,1e-05,1.07859]
[1776966295493,80.12,77208.8,0.0,0.99235,1e-05,1.07499]
[1776966297507,80.13,77215.31,0.0,0.99238,1e-05,1.07105]
[1776966301536,80.13,77198.97,0.0,0.9923,1e-05,1.08152]
[1776966302421,80.13,77198.97,0.0,0.9923,1e-05,1.08152]
[1776966302563,80.13,77186.82,0.0,0.99223,1e-05,1.0892]
[1776966303550,80.13,77181.21,0.0,0.9922,1e-05,1.09278]
[1776966305565,80.13,77176.06,0.0,0.99218,1e-05,1.09609]
[1776966306252,80.13,77176.06,0.0,0.99218,1e-05,1.09609]
[1776966306572,80.13,77172.64,0.0,0.99216,1e-05,1.09828]
[1776966307579,80.13,77182.44,0.0,0.99221,1e-05,1.09208]
[1776966308586,80.14,77184.28,0.0,0.99222,1e-05,1.09117]
[1776966311607,80.14,77171.97,0.0,0.99215,1e-05,1.09928]
[1776966312614,80.14,77164.6,0.0,0.99211,1e-05,1.10398]
[1776966315635,80.14,77166.44,0.0,0.99212,1e-05,1.10282]
[1776966317650,80.14,77172.96,0.0,0.99216,1e-05,1.09868]
[1776966318657,80.14,77177.1,0.0,0.99218,1e-05,1.09607]
[1776966319664,80.14,77173.52,0.0,0.99216,1e-05,1.09836]
[1776966320671,80.14,77170.73,0.0,0.99214,1e-05,1.10015]
[1776966322685,80.14,77163.33,0.0,0.9921,1e-05,1.10489]
[1776966325751,80.14,77150.93,0.0,0.99204,1e-05,1.11284]
[1776966326806,80.14,77150.93,0.0,0.99204,1e-05,1.11284]
[1776966326893,80.15,77124.57,0.0,0.99189,1e-05,1.13025]
[1776966327850,80.15,77124.57,0.0,0.99189,1e-05,1.13025]
[1776966327907,80.15,77110.25,0.0,0.99181,1e-05,1.13997]
[1776966328766,80.15,77108.52,0.0,0.9918,1e-05,1.14144]
[1776966329773,80.16,77112.91,0.0,0.99182,1e-05,1.13887]
[1776966331446,80.16,77105.93,0.0,0.99178,1e-05,1.14377]
[1776966331787,80.17,77106.82,0.0,0.99179,1e-05,1.14185]
[1776966333548,80.17,77105.33,0.0,0.99178,1e-05,1.14314]
[1776966333772,80.17,77105.33,0.0,0.99178,1e-05,1.14314]
[1776966333801,80.17,77106.65,0.0,0.99179,1e-05,1.14258]
[1776966335291,80.18,77105.77,0.0,0.99178,1e-05,1.14347]
[1776966335546,80.18,77105.77,0.0,0.99178,1e-05,1.14347]
[1776966335815,80.18,77106.31,0.0,0.99178,1e-05,1.14343]
[1776966336254,80.18,77106.31,0.0,0.99178,1e-05,1.14343]
[1776966336312,80.18,77106.31,0.0,0.99178,1e-05,1.14343]
[1776966336404,80.18,77106.31,0.0,0.99178,1e-05,1.14343]
[1776966336430,80.18,77106.31,0.0,0.99178,1e-05,1.14343]
[1776966336822,80.19,77091.71,0.0,0.9917,1e-05,1.15337]
[1776966337316,80.19,77091.71,0.0,0.9917,1e-05,1.15337]
[1776966337482,80.19,77091.71,0.0,0.9917,1e-05,1.15337]
[1776966337830,80.18,77067.01,0.0,0.99156,1e-05,1.16974]
[1776966338840,80.18,77057.5,0.0,0.99151,1e-05,1.17603]
[1776966339844,80.18,77055.06,0.0,0.99149,1e-05,1.17756]
[1776966340684,80.18,77055.06,0.0,0.99149,1e-05,1.17756]
[1776966340851,80.18,77055.91,0.0,0.9915,1e-05,1.17686]
[1776966341858,80.18,77058.28,0.0,0.99151,1e-05,1.17514]
[1776966342824,80.18,77058.28,0.0,0.99151,1e-05,1.17514]
[1776966342866,80.18,77075.37,0.0,0.99161,1e-05,1.16358]
[1776966343872,80.18,77081.61,0.0,0.99164,1e-05,1.15968]
[1776966344879,80.18,77083.85,0.0,0.99165,1e-05,1.15848]
[1776966345185,80.18,77083.85,0.0,0.99165,1e-05,1.15848]
[1776966345886,80.18,77078.24,0.0,0.99162,1e-05,1.16211]
[1776966347908,80.18,77083.6,0.0,0.99166,1e-05,1.15835]
[1776966348915,80.18,77096.89,0.0,0.99173,1e-05,1.14937]
[1776966349690,80.18,77096.89,0.0,0.99173,1e-05,1.14937]
[1776966349798,80.18,77096.89,0.0,0.99173,1e-05,1.14937]
[1776966349960,80.18,77096.89,0.0,0.99173,1e-05,1.14937]
[1776966350001,80.18,77090.41,0.0,0.9917,1e-05,1.15357]
[1776966350237,80.18,77090.41,0.0,0.9917,1e-05,1.15357]
[1776966350779,80.18,77090.41,0.0,0.9917,1e-05,1.15357]
[1776966351936,80.18,77103.2,0.0,0.99177,1e-05,1.14497]
[1776966352943,80.17,77096.69,0.0,0.99173,1e-05,1.14919]
[1776966353950,80.17,77092.49,0.0,0.99171,1e-05,1.15188]
[1776966354957,80.17,77103.25,0.0,0.99177,1e-05,1.14471]
[1776966356132,80.17,77119.56,0.0,0.99186,1e-05,1.13403]
[1776966356974,80.18,77143.01,0.0,0.99198,1e-05,1.11913]
[1776966357989,80.18,77165.05,0.0,0.9921,1e-05,1.10531]
[1776966358990,80.18,77172.09,0.0,0.99213,1e-05,1.10117]
[1776966359147,80.18,77172.09,0.0,0.99213,1e-05,1.10117]
[1776966359997,80.18,77168.87,0.0,0.99212,1e-05,1.10324]
[1776966361004,80.19,77162.97,0.0,0.99208,1e-05,1.10701]
[1776966362011,80.19,77157.84,0.0,0.99206,1e-05,1.1103]
[1776966363018,80.19,77161.91,0.0,0.99208,1e-05,1.10769]
[1776966364026,80.19,77152.5,0.0,0.99203,1e-05,1.11372]
[1776966365033,80.18,77148.62,0.0,0.99201,1e-05,1.1162]
[1776966368055,80.18,77145.34,0.0,0.99199,1e-05,1.11827]
[1776966369064,80.18,77140.16,0.0,0.99196,1e-05,1.12159]
[1776966372354,80.18,77153.57,0.0,0.99204,1e-05,1.1129]
[1776966373176,80.18,77159.45,0.0,0.99207,1e-05,1.10913]
[1776966374113,80.18,77160.68,0.0,0.99207,1e-05,1.10832]
[1776966375120,80.18,77157.22,0.0,0.99206,1e-05,1.11053]
[1776966376128,80.18,77150.69,0.0,0.99202,1e-05,1.11472]
[1776966378141,80.18,77154.15,0.0,0.99204,1e-05,1.11247]
[1776966382170,80.18,77148.24,0.0,0.99201,1e-05,1.11623]
[1776966383176,80.18,77139.75,0.0,0.99196,1e-05,1.12169]
[1776966384183,80.18,77136.54,0.0,0.99195,1e-05,1.12374]
[1776966385190,80.18,77133.97,0.0,0.99193,1e-05,1.12537]
[1776966386197,80.18,77137.51,0.0,0.99195,1e-05,1.12305]
[1776966388211,80.18,77132.98,0.0,0.99193,1e-05,1.12592]
[1776966389218,80.18,77136.48,0.0,0.99195,1e-05,1.12362]
[1776966391232,80.18,77131.26,0.0,0.99193,1e-05,1.1253]
[1776966392239,80.18,77124.97,0.0,0.9919,1e-05,1.12935]
[1776966393246,80.18,77127.34,0.0,0.99191,1e-05,1.12776]
[1776966394253,80.18,77123.17,0.0,0.99189,1e-05,1.13043]
[1776966395260,80.18,77119.22,0.0,0.99187,1e-05,1.13296]
[1776966397274,80.18,77123.59,0.0,0.99189,1e-05,1.13002]
[1776966398285,80.18,77114.01,0.0,0.99184,1e-05,1.13661]
[1776966399294,80.18,77107.67,0.0,0.9918,1e-05,1.14108]
[1776966400303,80.19,77101.86,0.0,0.99176,1e-05,1.14521]
[1776966401311,80.19,77073.46,0.0,0.99161,1e-05,1.16402]
[1776966402321,80.19,77063.07,0.0,0.99154,1e-05,1.17128]
[1776966403325,80.2,77067.53,0.0,0.99157,1e-05,1.16883]
[1776966404628,80.2,77079.57,0.0,0.99163,1e-05,1.16135]
[1776966405340,80.2,77076.13,0.0,0.99161,1e-05,1.16364]
[1776966406347,80.21,77072.5,0.0,0.99159,1e-05,1.16634]
[1776966407637,80.21,77072.5,0.0,0.99159,1e-05,1.16634]
[1776966407796,80.21,77055.25,0.0,0.99149,1e-05,1.17818]
[1776966408384,80.21,77055.25,0.0,0.99149,1e-05,1.17818]
[1776966408442,80.21,77040.2,0.0,0.9914,1e-05,1.18861]
[1776966409372,80.22,77040.29,0.0,0.9914,1e-05,1.18878]
[1776966410997,80.22,77040.29,0.0,0.9914,1e-05,1.18878]
[1776966411054,80.22,77043.46,0.0,0.99141,1e-05,1.18711]
[1776966412127,80.22,77043.46,0.0,0.99141,1e-05,1.18711]
[1776966411386,80.22,77039.37,0.0,0.99139,1e-05,1.18988]
[1776966412393,80.23,77031.51,0.0,0.99134,1e-05,1.19546]
[1776966413400,80.23,77028.06,0.0,0.99132,1e-05,1.19805]
[1776966414407,80.23,77025.35,0.0,0.9913,1e-05,1.20012]
[1776966416421,80.24,77038.07,0.0,0.99137,1e-05,1.19189]
[1776966418434,80.24,77038.29,0.0,0.99137,1e-05,1.19218]
[1776966419442,80.25,77042.3,0.0,0.99139,1e-05,1.18969]
[1776966421456,80.25,77044.96,0.0,0.9914,1e-05,1.18835]
[1776966422464,80.25,77039.65,0.0,0.99137,1e-05,1.19219]
[1776966423470,80.26,77023.3,0.0,0.99127,1e-05,1.20359]
[1776966424477,80.26,77016.86,0.0,0.99123,1e-05,1.20824]
[1776966425770,80.26,77007.74,0.0,0.99118,1e-05,1.21493]
[1776966426491,80.26,77004.58,0.0,0.99116,1e-05,1.21712]
[1776966427498,80.27,76999.85,0.0,0.99113,1e-05,1.22058]
[1776966429512,80.27,77003.21,0.0,0.99115,1e-05,1.21862]
[1776966430907,80.29,76994.57,0.0,0.99108,1e-05,1.22656]
[1776966435554,80.34,76993.08,0.0,0.99104,1e-05,1.23123]
[1776966437568,80.34,76995.76,0.0,0.99105,1e-05,1.22968]
[1776966438575,80.34,76998.94,0.0,0.99107,1e-05,1.22762]
[1776966439582,80.35,77003.17,0.0,0.99109,1e-05,1.22485]
[1776966442602,80.35,77004.0,0.0,0.99109,1e-05,1.22495]
[1776966444617,80.36,76996.77,0.0,0.99105,1e-05,1.23015]
[1776966446631,80.36,77003.0,0.0,0.99108,1e-05,1.22631]
[1776966450660,80.37,77005.65,0.0,0.99109,1e-05,1.22514]
[1776966452674,80.37,77018.24,0.0,0.99118,1e-05,1.21504]
[1776966453681,80.38,77022.96,0.0,0.9912,1e-05,1.21198]
[1776966454692,80.38,77045.22,0.0,0.99133,1e-05,1.19674]
[1776966455858,80.38,77116.18,0.0,0.99173,1e-05,1.14924]
[1776966456925,80.38,77116.18,0.0,0.99173,1e-05,1.14924]
[1776966457125,80.38,77116.18,0.0,0.99173,1e-05,1.14924]
[1776966456979,80.38,77152.97,0.0,0.99193,1e-05,1.12543]
[1776966457733,80.38,77129.09,0.0,0.9918,1e-05,1.14095]
[1776966458737,80.38,77103.98,0.0,0.99166,1e-05,1.15782]
[1776966459739,80.39,77108.63,0.0,0.99168,1e-05,1.15506]
[1776966460747,80.39,77105.5,0.0,0.99166,1e-05,1.1574]
[1776966463427,80.4,77101.47,0.0,0.99163,1e-05,1.16064]
[1776966463774,80.4,77116.03,0.0,0.99171,1e-05,1.15129]
[1776966464797,80.4,77133.67,0.0,0.99181,1e-05,1.13999]
[1776966465741,80.4,77133.67,0.0,0.99181,1e-05,1.13999]
[1776966465813,80.41,77149.36,0.0,0.99189,1e-05,1.13007]
[1776966466360,80.41,77149.36,0.0,0.99189,1e-05,1.13007]
[1776966466818,80.41,77158.2,0.0,0.99194,1e-05,1.12428]
[1776966467613,80.41,77158.2,0.0,0.99194,1e-05,1.12428]
[1776966467825,80.41,77168.23,0.0,0.99199,1e-05,1.11778]
[1776966468832,80.41,77175.59,0.0,0.99203,1e-05,1.11339]
[1776966469639,80.41,77175.59,0.0,0.99203,1e-05,1.11339]
[1776966469839,80.41,77175.24,0.0,0.99203,1e-05,1.11396]
[1776966470861,80.42,77199.69,0.0,0.99215,1e-05,1.09875]
[1776966471864,80.42,77190.19,0.0,0.9921,1e-05,1.10513]
[1776966472870,80.43,77180.93,0.0,0.99205,1e-05,1.11142]
[1776966474083,80.43,77180.93,0.0,0.99205,1e-05,1.11142]
[1776966474209,80.43,77180.93,0.0,0.99205,1e-05,1.11142]
[1776966474172,80.44,77178.47,0.0,0.99203,1e-05,1.11372]
[1776966474376,80.44,77178.47,0.0,0.99203,1e-05,1.11372]
[1776966474485,80.44,77178.47,0.0,0.99203,1e-05,1.11372]
[1776966474615,80.44,77178.47,0.0,0.99203,1e-05,1.11372]
[1776966474985,80.44,77178.47,0.0,0.99203,1e-05,1.11372]
[1776966475003,80.44,77178.47,0.0,0.99203,1e-05,1.11372]
[1776966475152,80.44,77178.47,0.0,0.99203,1e-05,1.11372]
[1776966475191,80.44,77182.51,0.0,0.99205,1e-05,1.11114]
[1776966475390,80.44,77182.51,0.0,0.99205,1e-05,1.11114]
[1776966475417,80.44,77182.51,0.0,0.99205,1e-05,1.11114]
[1776966475791,80.44,77182.51,0.0,0.99205,1e-05,1.11114]
[1776966476073,80.44,77182.51,0.0,0.99205,1e-05,1.11114]
[1776966476113,80.45,77202.24,0.0,0.99215,1e-05,1.0993]
[1776966476506,80.45,77202.24,0.0,0.99215,1e-05,1.0993]
[1776966477906,80.45,77207.55,0.0,0.99217,1e-05,1.09632]
[1776966478913,80.46,77214.99,0.0,0.99221,1e-05,1.09201]
[1776966479920,80.46,77207.02,0.0,0.99217,1e-05,1.09705]
[1776966481202,80.46,77207.02,0.0,0.99217,1e-05,1.09705]
[1776966481230,80.46,77193.24,0.0,0.99209,1e-05,1.10619]
[1776966482941,80.47,77190.97,0.0,0.99208,1e-05,1.10801]
[1776966483303,80.47,77190.97,0.0,0.99208,1e-05,1.10801]
[1776966483948,80.47,77185.09,0.0,0.99204,1e-05,1.11213]
[1776966484955,80.48,77186.99,0.0,0.99205,1e-05,1.11128]
[1776966485969,80.48,77193.66,0.0,0.99208,1e-05,1.10738]
[1776966486392,80.48,77193.66,0.0,0.99208,1e-05,1.10738]
[1776966486691,80.48,77193.66,0.0,0.99208,1e-05,1.10738]
[1776966486976,80.49,77204.05,0.0,0.99213,1e-05,1.10113]
[1776966488106,80.49,77204.05,0.0,0.99213,1e-05,1.10113]
[1776966488139,80.49,77220.85,0.0,0.99222,1e-05,1.09089]
[1776966488990,80.49,77225.19,0.0,0.99224,1e-05,1.08853]
[1776966489997,80.49,77224.44,0.0,0.99223,1e-05,1.08903]
[1776966491004,80.5,77229.0,0.0,0.99226,1e-05,1.08619]
[1776966493020,80.5,77225.38,0.0,0.99224,1e-05,1.08852]
[1776966494169,80.5,77225.38,0.0,0.99224,1e-05,1.08852]
[1776966494210,80.5,77232.48,0.0,0.99227,1e-05,1.0841]
[1776966495034,80.5,77241.67,0.0,0.99232,1e-05,1.0784]
[1776966496041,80.5,77239.48,0.0,0.99231,1e-05,1.0798]
[1776966497048,80.5,77237.32,0.0,0.9923,1e-05,1.08124]
[1776966497283,80.5,77237.32,0.0,0.9923,1e-05,1.08124]
[1776966497423,80.5,77237.32,0.0,0.9923,1e-05,1.08124]
[1776966497533,80.5,77237.32,0.0,0.9923,1e-05,1.08124]
[1776966497782,80.5,77237.32,0.0,0.9923,1e-05,1.08124]
[1776966497846,80.5,77237.32,0.0,0.9923,1e-05,1.08124]
[1776966497929,80.5,77237.32,0.0,0.9923,1e-05,1.08124]
[1776966498026,80.5,77237.32,0.0,0.9923,1e-05,1.08124]
[1776966498068,80.5,77237.32,0.0,0.9923,1e-05,1.08124]
[1776966498223,80.5,77237.32,0.0,0.9923,1e-05,1.08124]
[1776966498135,80.5,77240.36,0.0,0.99231,1e-05,1.07938]
[1776966498785,80.5,77240.36,0.0,0.99231,1e-05,1.07938]
[1776966499022,80.5,77240.36,0.0,0.99231,1e-05,1.07938]
[1776966499061,80.5,77246.47,0.0,0.99234,1e-05,1.07563]
[1776966501076,80.5,77252.81,0.0,0.99238,1e-05,1.07175]
[1776966502083,80.5,77257.41,0.0,0.9924,1e-05,1.06902]
[1776966503090,80.5,77252.3,0.0,0.99237,1e-05,1.07218]
[1776966504097,80.5,77253.98,0.0,0.99238,1e-05,1.0712]
[1776966505104,80.5,77257.98,0.0,0.9924,1e-05,1.06879]
[1776966506111,80.5,77262.1,0.0,0.99242,1e-05,1.06631]
[1776966507118,80.51,77267.37,0.0,0.99245,1e-05,1.0632]
[1776966508125,80.51,77275.37,0.0,0.99249,1e-05,1.05836]
[1776966510146,80.51,77270.67,0.0,0.99246,1e-05,1.06133]
[1776966511151,80.51,77261.88,0.0,0.99243,1e-05,1.06533]
[1776966512158,80.51,77262.68,0.0,0.99243,1e-05,1.06491]
[1776966513165,80.51,77263.41,0.0,0.99243,1e-05,1.06453]
[1776966514174,80.51,77268.21,0.0,0.99246,1e-05,1.06165]
[1776966515181,80.51,77269.95,0.0,0.99247,1e-05,1.06066]
[1776966516187,80.51,77268.09,0.0,0.99246,1e-05,1.06188]
[1776966518201,80.52,77273.89,0.0,0.99248,1e-05,1.05847]
[1776966519208,80.52,77272.89,0.0,0.99248,1e-05,1.05917]
[1776966520215,80.52,77270.74,0.0,0.99247,1e-05,1.06057]
[1776966521222,80.52,77274.57,0.0,0.99249,1e-05,1.0583]
[1776966522725,80.52,77274.81,0.0,0.99249,1e-05,1.05824]
[1776966522909,80.52,77274.81,0.0,0.99249,1e-05,1.05824]
[1776966523192,80.52,77274.81,0.0,0.99249,1e-05,1.05824]
[1776966523236,80.52,77280.66,0.0,0.99252,1e-05,1.05474]
[1776966523980,80.52,77280.66,0.0,0.99252,1e-05,1.05474]
[1776966524273,80.52,77280.66,0.0,0.99252,1e-05,1.05474]
[1776966524243,80.52,77280.36,0.0,0.99251,1e-05,1.05501]
[1776966524519,80.52,77280.36,0.0,0.99251,1e-05,1.05501]
[1776966524772,80.52,77280.36,0.0,0.99251,1e-05,1.05501]
[1776966525256,80.52,77283.61,0.0,0.99253,1e-05,1.05303]
[1776966526264,80.52,77299.97,0.0,0.99261,0.0,1.04317]
[1776966527270,80.52,77305.57,0.0,0.99264,0.0,1.03979]
[1776966529071,80.52,77305.47,0.0,0.99264,0.0,1.03985]
[1776966529186,80.52,77305.47,0.0,0.99264,0.0,1.03985]
[1776966529284,80.52,77302.67,0.0,0.99262,0.0,1.04154]
[1776966530291,80.52,77299.52,0.0,0.99261,0.0,1.04344]
[1776966531298,80.52,77302.87,0.0,0.99262,0.0,1.04142]
[1776966532305,80.52,77304.19,0.0,0.99263,0.0,1.04062]
[1776966533312,80.52,77292.24,0.0,0.99257,0.0,1.04786]
[1776966534322,80.52,77293.4,0.0,0.99258,0.0,1.04715]
[1776966534567,80.52,77293.4,0.0,0.99258,0.0,1.04715]
[1776966535328,80.52,77300.3,0.0,0.99261,0.0,1.04297]
[1776966536278,80.52,77300.3,0.0,0.99261,0.0,1.04297]
[1776966536336,80.52,77311.98,0.0,0.99267,0.0,1.03592]
[1776966537343,80.52,77333.65,0.0,0.99278,0.0,1.02295]
[1776966537444,80.52,77333.65,0.0,0.99278,0.0,1.02295]
[1776966537815,80.52,77333.65,0.0,0.99278,0.0,1.02295]
[1776966538351,80.52,77337.08,0.0,0.99279,0.0,1.02091]
[1776966540365,80.52,77342.09,0.0,0.99282,0.0,1.01794]
[1776966541372,80.52,77337.52,0.0,0.9928,0.0,1.02065]
[1776966542571,80.52,77337.52,0.0,0.9928,0.0,1.02065]
[1776966542679,80.52,77347.54,0.0,0.99284,0.0,1.01471]
[1776966543386,80.52,77348.08,0.0,0.99285,0.0,1.01439]
[1776966546225,80.52,77350.31,0.0,0.99286,0.0,1.01307]
[1776966546253,80.52,77347.77,0.0,0.99284,0.0,1.01457]
[1776966546678,80.52,77347.77,0.0,0.99284,0.0,1.01457]
[1776966547155,80.52,77347.77,0.0,0.99284,0.0,1.01457]
[1776966547235,80.52,77343.88,0.0,0.99283,0.0,1.01688]
[1776966547831,80.52,77343.88,0.0,0.99283,0.0,1.01688]
[1776966547941,80.52,77343.88,0.0,0.99283,0.0,1.01688]
[1776966548410,80.52,77335.04,0.0,0.99278,0.0,1.02212]
[1776966548422,80.52,77362.43,0.0,0.99292,0.0,1.00594]
[1776966549428,80.52,77361.5,0.0,0.99291,0.0,1.00648]
[1776966550435,80.52,77372.17,0.0,0.99296,0.0,1.00024]
[1776966551518,80.52,77372.17,0.0,0.99296,0.0,1.00024]
[1776966551552,80.52,77369.3,0.0,0.99295,0.0,1.00191]
[1776966553457,80.52,77359.7,0.0,0.9929,0.0,1.00754]
[1776966554464,80.52,77356.56,0.0,0.99289,0.0,1.00939]
[1776966555471,80.52,77350.84,0.0,0.99286,0.0,1.01276]
[1776966557339,80.52,77350.84,0.0,0.99286,0.0,1.01276]
[1776966557373,80.52,77356.08,0.0,0.99288,0.0,1.00967]
[1776966557545,80.52,77356.08,0.0,0.99288,0.0,1.00967]
[1776966557623,80.52,77356.08,0.0,0.99288,0.0,1.00967]
[1776966558317,80.52,77356.08,0.0,0.99288,0.0,1.00967]
[1776966557679,80.52,77357.87,0.0,0.99289,0.0,1.00862]
[1776966558780,80.52,77357.87,0.0,0.99289,0.0,1.00862]
[1776966558930,80.52,77357.87,0.0,0.99289,0.0,1.00862]
[1776966559032,80.52,77357.87,0.0,0.99289,0.0,1.00862]
[1776966559176,80.52,77357.87,0.0,0.99289,0.0,1.00862]
[1776966559276,80.52,77357.87,0.0,0.99289,0.0,1.00862]
[1776966559389,80.52,77357.87,0.0,0.99289,0.0,1.00862]
[1776966559353,80.52,77359.93,0.0,0.9929,0.0,1.00741]
[1776966559547,80.52,77359.93,0.0,0.9929,0.0,1.00741]
[1776966559668,80.52,77359.93,0.0,0.9929,0.0,1.00741]
[1776966559792,80.52,77359.93,0.0,0.9929,0.0,1.00741]
[1776966559943,80.52,77359.93,0.0,0.9929,0.0,1.00741]
[1776966560147,80.52,77359.93,0.0,0.9929,0.0,1.00741]
[1776966560293,80.52,77365.57,0.0,0.99293,0.0,1.0041]
[1776966560547,80.52,77365.57,0.0,0.99293,0.0,1.0041]
[1776966560699,80.52,77365.57,0.0,0.99293,0.0,1.0041]
[1776966560929,80.52,77365.57,0.0,0.99293,0.0,1.0041]
[1776966561206,80.52,77365.57,0.0,0.99293,0.0,1.0041]
[1776966561325,80.52,77365.57,0.0,0.99293,0.0,1.0041]
[1776966561385,80.52,77370.81,0.0,0.99296,0.0,1.00103]
[1776966561499,80.52,77370.81,0.0,0.99296,0.0,1.00103]
[1776966561640,80.52,77370.81,0.0,0.99296,0.0,1.00103]
[1776966561785,80.52,77370.81,0.0,0.99296,0.0,1.00103]
[1776966561879,80.52,77376.76,0.0,0.99298,0.0,0.99756]
[1776966562616,80.52,77376.76,0.0,0.99298,0.0,0.99756]
[1776966562789,80.52,77376.76,0.0,0.99298,0.0,0.99756]
[1776966562879,80.52,77389.81,0.0,0.99305,0.0,0.98998]
[1776966563762,80.52,77389.81,0.0,0.99305,0.0,0.98998]
[1776966563905,80.52,77389.81,0.0,0.99305,0.0,0.98998]
[1776966564017,80.52,77389.81,0.0,0.99305,0.0,0.98998]
[1776966564066,80.52,77395.31,0.0,0.99307,0.0,0.9868]
[1776966564543,80.52,77392.12,0.0,0.99306,0.0,0.98864]
[1776966566014,80.52,77392.12,0.0,0.99306,0.0,0.98864]
[1776966566272,80.52,77392.12,0.0,0.99306,0.0,0.98864]
[1776966566334,80.52,77394.23,0.0,0.99307,0.0,0.98742]
[1776966566519,80.52,77394.23,0.0,0.99307,0.0,0.98742]
[1776966566557,80.52,77394.18,0.0,0.99307,0.0,0.98745]
[1776966567564,80.52,77397.37,0.0,0.99308,0.0,0.98561]
[1776966568572,80.52,77382.69,0.0,0.99301,0.0,0.99411]
[1776966570027,80.52,77382.69,0.0,0.99301,0.0,0.99411]
[1776966570134,80.52,77375.92,0.0,0.99298,0.0,0.99805]
[1776966570586,80.52,77367.93,0.0,0.99294,0.0,1.00271]
[1776966572337,80.52,77367.93,0.0,0.99294,0.0,1.00271]
[1776966571593,80.52,77360.64,0.0,0.99292,0.0,1.00548]
[1776966573177,80.52,77360.64,0.0,0.99292,0.0,1.00548]
[1776966573359,80.52,77360.64,0.0,0.99292,0.0,1.00548]
[1776966573192,80.52,77354.58,0.0,0.99289,0.0,1.00904]
[1776966573607,80.52,77354.13,0.0,0.99289,0.0,1.0093]
[1776966574614,80.52,77351.03,0.0,0.99287,0.0,1.01113]
[1776966577637,80.52,77348.84,0.0,0.99286,0.0,1.01242]
[1776966578562,80.52,77348.84,0.0,0.99286,0.0,1.01242]
[1776966579249,80.52,77348.84,0.0,0.99286,0.0,1.01242]
[1776966579282,80.52,77347.2,0.0,0.99285,0.0,1.01339]
[1776966579652,80.52,77343.48,0.0,0.99283,0.0,1.01559]
[1776966580722,80.52,77343.48,0.0,0.99283,0.0,1.01559]
[1776966580776,80.52,77349.77,0.0,0.99286,0.0,1.01187]
[1776966581793,80.52,77349.77,0.0,0.99286,0.0,1.01187]
[1776966581858,80.52,77350.37,0.0,0.99287,0.0,1.01152]
[1776966582675,80.52,77338.9,0.0,0.99281,0.0,1.0183]
[1776966583682,80.52,77338.54,0.0,0.99281,0.0,1.01852]
[1776966584689,80.52,77337.46,0.0,0.99281,0.0,1.01916]
[1776966585696,80.52,77329.89,0.0,0.99277,0.0,1.02366]
[1776966586703,80.52,77306.68,0.0,0.99265,0.0,1.03757]
[1776966587710,80.52,77302.97,0.0,0.99264,0.0,1.03981]
[1776966588717,80.52,77305.35,0.0,0.99265,0.0,1.03837]
[1776966589727,80.52,77308.21,0.0,0.99266,0.0,1.03665]
[1776966590733,80.52,77326.67,0.0,0.99275,0.0,1.02558]
[1776966591740,80.52,77326.74,0.0,0.99275,0.0,1.02554]
[1776966593754,80.52,77335.92,0.0,0.9928,0.0,1.02007]
[1776966594534,80.52,77335.92,0.0,0.9928,0.0,1.02007]
[1776966594761,80.52,77332.62,0.0,0.99278,0.0,1.02203]
[1776966595768,80.52,77335.06,0.0,0.99279,0.0,1.02058]
[1776966598789,80.52,77337.0,0.0,0.9928,0.0,1.01943]
[1776966599796,80.52,77332.82,0.0,0.99278,0.0,1.02192]
[1776966600803,80.52,77334.93,0.0,0.99279,0.0,1.02066]
[1776966602117,80.52,77334.93,0.0,0.99279,0.0,1.02066]
[1776966602247,80.52,77360.52,0.0,0.99292,0.0,1.00555]
[1776966602819,80.52,77328.86,0.0,0.99276,0.0,1.02427]
[1776966603827,80.52,77321.65,0.0,0.99273,0.0,1.02858]
[1776966604920,80.52,77321.65,0.0,0.99273,0.0,1.02858]
[1776966604950,80.52,77318.75,0.0,0.99271,0.0,1.03032]
[1776966605948,80.52,77318.75,0.0,0.99271,0.0,1.03032]
[1776966606042,80.52,77320.42,0.0,0.99272,0.0,1.02932]
[1776966606849,80.52,77338.35,0.0,0.99281,0.0,1.01863]
[1776966607855,80.52,77342.6,0.0,0.99283,0.0,1.01611]
[1776966609054,80.52,77342.6,0.0,0.99283,0.0,1.01611]
[1776966609153,80.52,77340.47,0.0,0.99282,0.0,1.01737]
[1776966609869,80.52,77338.74,0.0,0.99281,0.0,1.0184]
[1776966610878,80.52,77337.54,0.0,0.99281,0.0,1.01911]
[1776966611883,80.52,77335.0,0.0,0.99279,0.0,1.02062]
[1776966613897,80.52,77332.7,0.0,0.99278,0.0,1.02199]
[1776966614904,80.52,77331.4,0.0,0.99278,0.0,1.02276]
[1776966615911,80.52,77320.79,0.0,0.99272,0.0,1.02909]
[1776966616930,80.52,77296.38,0.0,0.9926,0.0,1.04379]
[1776966618040,80.52,77296.38,0.0,0.9926,0.0,1.04379]
[1776966618503,80.52,77296.38,0.0,0.9926,0.0,1.04379]
[1776966618079,80.52,77285.39,0.0,0.99255,1e-05,1.05047]
[1776966618664,80.52,77285.39,0.0,0.99255,1e-05,1.05047]
[1776966618781,80.52,77285.39,0.0,0.99255,1e-05,1.05047]
[1776966619290,80.52,77285.39,0.0,0.99255,1e-05,1.05047]
[1776966619370,80.52,77284.82,0.0,0.99255,1e-05,1.05081]
[1776966619652,80.52,77284.82,0.0,0.99255,1e-05,1.05081]
[1776966619781,80.52,77284.82,0.0,0.99255,1e-05,1.05081]
[1776966620026,80.52,77284.82,0.0,0.99255,1e-05,1.05081]
[1776966620063,80.52,77283.24,0.0,0.99254,1e-05,1.05178]
[1776966620772,80.52,77283.24,0.0,0.99254,1e-05,1.05178]
[1776966620952,80.52,77283.24,0.0,0.99254,1e-05,1.05178]
[1776966621030,80.52,77283.24,0.0,0.99254,1e-05,1.05178]
[1776966621273,80.52,77283.24,0.0,0.99254,1e-05,1.05178]
[1776966621366,80.52,77283.24,0.0,0.99254,1e-05,1.05178]
[1776966621399,80.52,77281.31,0.0,0.99253,1e-05,1.05295]
[1776966621521,80.52,77281.31,0.0,0.99253,1e-05,1.05295]
[1776966621771,80.52,77281.31,0.0,0.99253,1e-05,1.05295]
[1776966621964,80.52,77290.33,0.0,0.99257,0.0,1.04746]
[1776966622971,80.52,77287.86,0.0,0.99256,1e-05,1.04896]
[1776966623978,80.52,77289.2,0.0,0.99257,1e-05,1.04815]
[1776966625992,80.52,77291.8,0.0,0.99258,0.0,1.04657]
[1776966626999,80.52,77289.62,0.0,0.99257,0.0,1.04789]
[1776966628012,80.52,77288.83,0.0,0.99257,1e-05,1.04837]
[1776966629013,80.52,77287.78,0.0,0.99256,1e-05,1.04901]
[1776966630020,80.52,77278.42,0.0,0.99251,1e-05,1.05472]
[1776966631027,80.52,77275.48,0.0,0.99251,1e-05,1.05495]
[1776966632034,80.52,77271.89,0.0,0.99249,1e-05,1.05715]
[1776966634047,80.52,77279.29,0.0,0.99253,1e-05,1.05263]
[1776966635054,80.52,77292.19,0.0,0.99259,0.0,1.04478]
[1776966636062,80.52,77297.59,0.0,0.99262,0.0,1.04151]
[1776966637070,80.52,77292.07,0.0,0.99259,0.0,1.04485]
[1776966638077,80.52,77290.46,0.0,0.99258,0.0,1.04583]
[1776966639084,80.52,77295.46,0.0,0.99261,0.0,1.0428]
[1776966640091,80.52,77319.89,0.0,0.99273,0.0,1.0281]
[1776966641098,80.52,77323.94,0.0,0.99275,0.0,1.02568]
[1776966641725,80.52,77323.94,0.0,0.99275,0.0,1.02568]
[1776966642114,80.52,77340.22,0.0,0.99283,0.0,1.016]
[1776966642570,80.52,77340.22,0.0,0.99283,0.0,1.016]
[1776966643114,80.52,77348.0,0.0,0.99287,0.0,1.0114]
[1776966645135,80.52,77364.78,0.0,0.99295,0.0,1.00154]
[1776966645721,80.52,77364.78,0.0,0.99295,0.0,1.00154]
[1776966646147,80.52,77387.83,0.0,0.99306,0.0,0.98813]
[1776966647151,80.52,77396.69,0.0,0.9931,0.0,0.98302]
[1776966647566,80.52,77396.69,0.0,0.9931,0.0,0.98302]
[1776966647759,80.52,77396.69,0.0,0.9931,0.0,0.98302]
[1776966648158,80.52,77396.91,0.0,0.9931,0.0,0.98289]
[1776966649290,80.52,77396.91,0.0,0.9931,0.0,0.98289]
[1776966649370,80.52,77402.83,0.0,0.99313,0.0,0.97949]
[1776966652187,80.52,77393.98,0.0,0.99309,0.0,0.98458]
[1776966652646,80.52,77393.98,0.0,0.99309,0.0,0.98458]
[1776966652771,80.52,77393.98,0.0,0.99309,0.0,0.98458]
[1776966653194,80.52,77393.65,0.0,0.99308,0.0,0.98477]
[1776966654201,80.52,77391.24,0.0,0.99307,0.0,0.98616]
[1776966654827,80.52,77391.24,0.0,0.99307,0.0,0.98616]
[1776966655059,80.52,77391.24,0.0,0.99307,0.0,0.98616]
[1776966656215,80.52,77394.72,0.0,0.99309,0.0,0.98416]
[1776966657222,80.52,77401.43,0.0,0.99312,0.0,0.98029]
[1776966661252,80.52,77408.77,0.0,0.99315,0.0,0.97609]
[1776966664272,80.52,77405.99,0.0,0.99314,0.0,0.97768]
[1776966665279,80.52,77400.99,0.0,0.99312,0.0,0.98055]
[1776966667293,80.52,77398.08,0.0,0.9931,0.0,0.98222]
[1776966668300,80.52,77386.16,0.0,0.99305,0.0,0.9891]
[1776966669307,80.52,77382.5,0.0,0.99303,0.0,0.99122]
[1776966670314,80.52,77386.23,0.0,0.99305,0.0,0.98906]
[1776966671321,80.52,77389.12,0.0,0.99306,0.0,0.98739]
[1776966672330,80.52,77407.24,0.0,0.99315,0.0,0.97696]
[1776966673336,80.52,77420.78,0.0,0.99321,0.0,0.96923]
[1776966674343,80.52,77418.13,0.0,0.9932,0.0,0.97074]
[1776966677364,80.52,77421.66,0.0,0.99321,0.0,0.96873]
[1776966678373,80.52,77430.45,0.0,0.99325,0.0,0.96374]
[1776966679380,80.52,77431.08,0.0,0.99326,0.0,0.96339]
[1776966682211,80.52,77430.34,0.0,0.99325,0.0,0.96381]
[1776966682404,80.52,77435.25,0.0,0.99328,0.0,0.96103]
[1776966683411,80.52,77426.72,0.0,0.99324,0.0,0.96586]
[1776966684418,80.52,77413.69,0.0,0.99318,0.0,0.97327]
[1776966685424,80.52,77408.94,0.0,0.99315,0.0,0.97599]
[1776966685769,80.52,77408.94,0.0,0.99315,0.0,0.97599]
[1776966686432,80.52,77397.33,0.0,0.9931,0.0,0.98265]
[1776966687439,80.52,77388.27,0.0,0.99306,0.0,0.98788]
[1776966688446,80.52,77389.55,0.0,0.99306,0.0,0.98714]
[1776966689454,80.52,77393.78,0.0,0.99308,0.0,0.9847]
[1776966691467,80.52,77402.31,0.0,0.99313,0.0,0.9783]
[1776966692474,80.52,77413.6,0.0,0.99319,0.0,0.97185]
[1776966693481,80.52,77429.34,0.0,0.99326,0.0,0.9629]
[1776966694488,80.52,77433.2,0.0,0.99328,0.0,0.96072]
[1776966695495,80.52,77429.99,0.0,0.99326,0.0,0.96254]
[1776966696502,80.52,77425.45,0.0,0.99324,0.0,0.96511]
[1776966697509,80.52,77413.78,0.0,0.99319,0.0,0.97174]
[1776966698516,80.52,77415.64,0.0,0.9932,0.0,0.97068]
[1776966699523,80.52,77422.39,0.0,0.99323,0.0,0.96684]
[1776966700530,80.52,77428.08,0.0,0.99325,0.0,0.96362]
[1776966702549,80.52,77394.36,0.0,0.9931,0.0,0.98287]
[1776966702933,80.52,77394.36,0.0,0.9931,0.0,0.98287]
[1776966703553,80.52,77386.04,0.0,0.99306,0.0,0.98767]
[1776966705567,80.52,77382.04,0.0,0.99304,0.0,0.98999]
[1776966706108,80.52,77382.04,0.0,0.99304,0.0,0.98999]
[1776966706574,80.52,77390.8,0.0,0.99308,0.0,0.98493]
[1776966707581,80.52,77396.8,0.0,0.99311,0.0,0.98147]
[1776966709595,80.52,77409.66,0.0,0.99317,0.0,0.9741]
[1776966710605,80.52,77406.78,0.0,0.99316,0.0,0.97574]
[1776966712616,80.52,77414.07,0.0,0.99319,0.0,0.97158]
[1776966713623,80.52,77409.18,0.0,0.99317,0.0,0.97437]
[1776966714630,80.52,77413.89,0.0,0.99319,0.0,0.97168]
[1776966715638,80.52,77417.68,0.0,0.99321,0.0,0.96952]
[1776966716644,80.52,77423.63,0.0,0.99323,0.0,0.96614]
[1776966717651,80.52,77420.0,0.0,0.99322,0.0,0.9682]
[1776966718658,80.52,77423.7,0.0,0.99323,0.0,0.9661]
[1776966719665,80.52,77413.39,0.0,0.99319,0.0,0.97197]
[1776966720672,80.52,77417.36,0.0,0.9932,0.0,0.9697]
[1776966721679,80.52,77423.47,0.0,0.99323,0.0,0.96623]
[1776966722686,80.52,77416.87,0.0,0.9932,0.0,0.96998]
[1776966724700,80.52,77423.33,0.0,0.99323,0.0,0.96631]
[1776966725707,80.52,77417.63,0.0,0.99321,0.0,0.96955]
[1776966726714,80.52,77407.13,0.0,0.99316,0.0,0.97554]
[1776966727721,80.52,77407.8,0.0,0.99316,0.0,0.97516]
[1776966728729,80.52,77410.45,0.0,0.99317,0.0,0.97364]
[1776966729735,80.52,77416.11,0.0,0.9932,0.0,0.97042]
[1776966730742,80.52,77419.73,0.0,0.99321,0.0,0.96836]
[1776966732759,80.52,77405.55,0.0,0.99315,0.0,0.97645]
[1776966734771,80.52,77405.84,0.0,0.99315,0.0,0.97628]
[1776966736446,80.52,77405.84,0.0,0.99315,0.0,0.97628]
[1776966736456,80.52,77395.89,0.0,0.9931,0.0,0.98199]
[1776966736795,80.52,77380.63,0.0,0.99303,0.0,0.99081]
[1776966737796,80.52,77372.0,0.0,0.99299,0.0,0.99582]
[1776966740317,80.52,77369.88,0.0,0.99298,0.0,0.99706]
[1776966740415,80.52,77367.41,0.0,0.99297,0.0,0.9985]
[1776966741824,80.52,77372.66,0.0,0.99299,0.0,0.99544]
[1776966742831,80.52,77367.28,0.0,0.99297,0.0,0.99857]
[1776966743838,80.52,77362.29,0.0,0.99295,0.0,1.00149]
[1776966744845,80.52,77366.09,0.0,0.99296,0.0,0.99927]
[1776966745857,80.52,77371.43,0.0,0.99299,0.0,0.99615]
[1776966747881,80.52,77375.33,0.0,0.99301,0.0,0.99388]
[1776966748888,80.52,77390.27,0.0,0.99308,0.0,0.98523]
[1776966749895,80.52,77395.39,0.0,0.9931,0.0,0.98228]
[1776966750902,80.52,77392.85,0.0,0.99309,0.0,0.98374]
[1776966752916,80.52,77391.6,0.0,0.99309,0.0,0.98297]
[1776966753924,80.52,77397.63,0.0,0.99312,0.0,0.97951]
[1776966754930,80.52,77400.93,0.0,0.99314,0.0,0.97761]
[1776966758958,80.52,77405.35,0.0,0.99316,0.0,0.97508]
[1776966759966,80.52,77408.81,0.0,0.99317,0.0,0.9731]
[1776966760973,80.52,77405.03,0.0,0.99316,0.0,0.97526]
[1776966762987,80.52,77408.1,0.0,0.99317,0.0,0.97351]
[1776966763994,80.52,77414.54,0.0,0.9932,0.0,0.96983]
[1776966765001,80.52,77410.69,0.0,0.99318,0.0,0.97203]
[1776966766007,80.52,77415.12,0.0,0.9932,0.0,0.9695]
[1776966768022,80.52,77417.53,0.0,0.99321,0.0,0.96813]
[1776966771043,80.52,77412.61,0.0,0.99319,0.0,0.97093]
[1776966772050,80.52,77414.95,0.0,0.9932,0.0,0.9696]
[1776966776078,80.52,77411.94,0.0,0.99319,0.0,0.97132]
[1776966780186,80.52,77424.02,0.0,0.99324,0.0,0.96445]
[1776966781165,80.52,77428.05,0.0,0.99326,0.0,0.96217]
[1776966786200,80.52,77432.75,0.0,0.99328,0.0,0.95951]
[1776966787207,80.52,77440.64,0.0,0.99332,0.0,0.95507]
[1776966789226,80.52,77466.25,0.0,0.99344,0.0,0.94076]
[1776966790228,80.52,77466.56,0.0,0.99344,0.0,0.94059]
[1776966792243,80.52,77462.12,0.0,0.99342,0.0,0.94306]
[1776966793250,80.52,77470.05,0.0,0.99345,0.0,0.93866]
[1776966794623,80.52,77470.05,0.0,0.99345,0.0,0.93866]
[1776966794688,80.52,77498.57,0.0,0.99358,0.0,0.92297]
[1776966795713,80.52,77493.64,0.0,0.99356,0.0,0.92567]
[1776966796294,80.52,77502.59,0.0,0.9936,0.0,0.92078]
[1776966797297,80.52,77552.88,0.0,0.99381,0.0,0.89373]
[1776966798302,80.52,77592.4,0.0,0.99398,0.0,0.87294]
[1776966799313,80.52,77628.55,0.0,0.99413,0.0,0.8543]
[1776966800323,80.52,77652.32,0.0,0.99422,0.0,0.84223]
[1776966802446,80.52,77658.1,0.0,0.99425,0.0,0.83931]
[1776966802556,80.52,77672.85,0.0,0.9943,0.0,0.83192]
[1776966803346,80.52,77696.35,0.0,0.9944,0.0,0.82025]
[1776966804353,80.52,77679.26,0.0,0.99433,0.0,0.82872]
[1776966805363,80.52,77706.18,0.0,0.99443,0.0,0.81541]
[1776966806352,80.52,77706.18,0.0,0.99443,0.0,0.81541]
[1776966806370,80.52,77731.66,0.0,0.99453,0.0,0.80298]
[1776966807377,80.52,77747.46,0.0,0.99459,0.0,0.79536]
[1776966808384,80.52,77774.81,0.0,0.99469,0.0,0.78231]
[1776966808945,80.52,77774.81,0.0,0.99469,0.0,0.78231]
[1776966809394,80.52,77788.05,0.0,0.99474,0.0,0.77605]
[1776966810410,80.52,77799.76,0.0,0.99478,0.0,0.77056]
[1776966810947,80.52,77799.76,0.0,0.99478,0.0,0.77056]
[1776966811418,80.52,77794.69,0.0,0.99477,0.0,0.77168]
[1776966813092,80.52,77792.75,0.0,0.99477,0.0,0.77259]
[1776966813438,80.52,77761.77,0.0,0.99465,0.0,0.78723]
[1776966814357,80.52,77761.77,0.0,0.99465,0.0,0.78723]
[1776966814446,80.52,77761.59,0.0,0.99465,0.0,0.78732]
[1776966815457,80.52,77749.44,0.0,0.99461,0.0,0.79313]
[1776966816462,80.52,77748.43,0.0,0.9946,0.0,0.79361]
[1776966817106,80.52,77748.43,0.0,0.9946,0.0,0.79361]
[1776966817469,80.52,77743.77,0.0,0.99459,0.0,0.79585]
[1776966818485,80.52,77743.77,0.0,0.99459,0.0,0.79585]
[1776966818557,80.52,77721.25,0.0,0.9945,0.0,0.80674]
[1776966819488,80.52,77724.14,0.0,0.99451,0.0,0.80534]
[1776966821979,80.52,77727.33,0.0,0.99452,0.0,0.80379]
[1776966822512,80.52,77742.65,0.0,0.99458,0.0,0.79639]
[1776966822997,80.52,77742.65,0.0,0.99458,0.0,0.79639]
[1776966823518,80.52,77738.66,0.0,0.99457,0.0,0.79831]
[1776966824528,80.52,77724.06,0.0,0.99451,0.0,0.80538]
[1776966825534,80.52,77732.0,0.0,0.99454,0.0,0.80153]
[1776966827549,80.52,77714.43,0.0,0.99447,0.0,0.81007]
[1776966828555,80.52,77728.93,0.0,0.99453,0.0,0.80301]
[1776966829562,80.52,77730.23,0.0,0.99453,0.0,0.80239]
[1776966830570,80.52,77737.67,0.0,0.99456,0.0,0.79879]
[1776966831583,80.52,77744.51,0.0,0.99459,0.0,0.79549]
[1776966832584,80.52,77741.64,0.0,0.99458,0.0,0.79687]
[1776966834609,80.52,77719.69,0.0,0.99449,0.0,0.8075]
[1776966835629,80.52,77702.51,0.0,0.99443,0.0,0.81591]
[1776966836629,80.52,77700.73,0.0,0.99442,0.0,0.81678]
[1776966837631,80.52,77694.09,0.0,0.9944,0.0,0.82005]
[1776966838638,80.52,77680.06,0.0,0.99434,0.0,0.827]
[1776966839645,80.52,77674.6,0.0,0.99432,0.0,0.82972]
[1776966840695,80.52,77674.6,0.0,0.99432,0.0,0.82972]
[1776966840755,80.52,77659.01,0.0,0.99426,0.0,0.83752]
[1776966841728,80.52,77644.07,0.0,0.9942,0.0,0.84506]
[1776966842702,80.52,77642.33,0.0,0.99419,0.0,0.84594]
[1776966843709,80.52,77639.86,0.0,0.99418,0.0,0.8472]
[1776966844518,80.52,77639.86,0.0,0.99418,0.0,0.8472]
[1776966844715,80.52,77629.72,0.0,0.99414,0.0,0.85235]
[1776966845723,80.52,77626.69,0.0,0.99413,0.0,0.8539]
[1776966846952,80.52,77626.89,0.0,0.99413,0.0,0.8538]
[1776966848753,80.52,77634.25,0.0,0.99416,0.0,0.85005]
[1776966849760,80.52,77642.41,0.0,0.99419,0.0,0.8459]
[1776966850768,80.52,77634.09,0.0,0.99416,0.0,0.85013]
[1776966850874,80.52,77634.09,0.0,0.99416,0.0,0.85013]
[1776966851785,80.52,77628.1,0.0,0.99413,0.0,0.85318]
[1776966853802,80.52,77620.93,0.0,0.99411,0.0,0.85685]
[1776966854805,80.52,77615.6,0.0,0.99408,0.0,0.85958]
[1776966855812,80.52,77609.92,0.0,0.99406,0.0,0.86251]
[1776966857826,80.52,77605.81,0.0,0.99404,0.0,0.86463]
[1776966859841,80.52,77599.5,0.0,0.99402,0.0,0.86789]
[1776966860848,80.52,77590.87,0.0,0.99398,0.0,0.87237]
[1776966861855,80.52,77590.3,0.0,0.99398,0.0,0.87267]
[1776966862862,80.52,77585.74,0.0,0.99396,0.0,0.87505]
[1776966865883,80.52,77578.08,0.0,0.99393,0.0,0.87905]
[1776966866891,80.52,77569.3,0.0,0.99389,0.0,0.88366]
[1776966867899,80.52,77571.81,0.0,0.9939,0.0,0.88234]
[1776966868906,80.52,77567.64,0.0,0.99389,0.0,0.88453]
[1776966873941,80.52,77569.01,0.0,0.9939,0.0,0.88243]
[1776966876962,80.52,77573.57,0.0,0.99392,0.0,0.88004]
[1776966878976,80.52,77571.15,0.0,0.99391,0.0,0.88131]
[1776966879983,80.52,77580.33,0.0,0.99395,0.0,0.8765]
[1776966880990,80.52,77577.45,0.0,0.99394,0.0,0.878]
[1776966881997,80.52,77582.8,0.0,0.99396,0.0,0.87521]
[1776966883004,80.52,77594.21,0.0,0.994,0.0,0.86927]
[1776966885020,80.52,77599.04,0.0,0.99402,0.0,0.86677]
[1776966886027,80.52,77604.94,0.0,0.99405,0.0,0.86372]
[1776966887034,80.52,77610.16,0.0,0.99407,0.0,0.86103]
[1776966888105,80.52,77625.19,0.0,0.99413,0.0,0.85332]
[1776966889655,80.52,77625.19,0.0,0.99413,0.0,0.85332]
[1776966890061,80.52,77647.92,0.0,0.99422,0.0,0.84178]
[1776966891109,80.52,77662.12,0.0,0.99428,0.0,0.83464]
[1776966892076,80.52,77667.08,0.0,0.9943,0.0,0.83215]
[1776966893397,80.52,77667.08,0.0,0.9943,0.0,0.83215]
[1776966893410,80.52,77668.09,0.0,0.9943,0.0,0.83165]
[1776966894090,80.52,77673.95,0.0,0.99433,0.0,0.82873]
[1776966895105,80.52,77690.83,0.0,0.99439,0.0,0.82035]
[1776966897118,80.52,77693.52,0.0,0.9944,0.0,0.81903]
[1776966898125,80.52,77698.15,0.0,0.99442,0.0,0.81675]
[1776966899886,80.52,77702.76,0.0,0.99444,0.0,0.81448]
[1776966900139,80.52,77695.82,0.0,0.99441,0.0,0.81789]
[1776966902153,80.52,77689.11,0.0,0.99438,0.0,0.8212]
[1776966903161,80.52,77678.58,0.0,0.99434,0.0,0.82642]
[1776966905176,80.52,77669.09,0.0,0.99431,0.0,0.83115]
[1776966906772,80.52,77669.09,0.0,0.99431,0.0,0.83115]
[1776966906791,80.52,77660.46,0.0,0.99427,0.0,0.83547]
[1776966907190,80.52,77665.17,0.0,0.99429,0.0,0.83311]
[1776966908197,80.52,77656.39,0.0,0.99426,0.0,0.83751]
[1776966910211,80.52,77652.99,0.0,0.99424,0.0,0.83922]
[1776966912225,80.52,77674.29,0.0,0.99433,0.0,0.82856]
[1776966913241,80.52,77688.6,0.0,0.99438,0.0,0.82146]
[1776966914241,80.52,77689.79,0.0,0.99439,0.0,0.82087]
[1776966915247,80.52,77697.62,0.0,0.99442,0.0,0.81701]
[1776966915999,80.52,77697.62,0.0,0.99442,0.0,0.81701]
[1776966916254,80.52,77700.49,0.0,0.99443,0.0,0.8156]
[1776966917261,80.52,77693.19,0.0,0.9944,0.0,0.81919]
[1776966918268,80.52,77688.65,0.0,0.99438,0.0,0.82143]
[1776966919275,80.52,77685.18,0.0,0.99437,0.0,0.82315]
[1776966920282,80.52,77670.3,0.0,0.99431,0.0,0.83055]
[1776966921290,80.52,77665.84,0.0,0.99429,0.0,0.83277]
[1776966922296,80.52,77687.08,0.0,0.99438,0.0,0.82221]
[1776966923304,80.52,77692.81,0.0,0.9944,0.0,0.81938]
[1776966924311,80.52,77692.1,0.0,0.9944,0.0,0.81973]
[1776966926327,80.52,77686.61,0.0,0.99438,0.0,0.82244]
[1776966927336,80.52,77693.37,0.0,0.9944,0.0,0.8191]
[1776966928344,80.52,77687.38,0.0,0.99438,0.0,0.82206]
[1776966929349,80.52,77689.76,0.0,0.99439,0.0,0.82088]
[1776966930367,80.52,77702.82,0.0,0.99444,0.0,0.81445]
[1776966931377,80.52,77715.74,0.0,0.9945,0.0,0.80684]
[1776966934566,80.52,77731.39,0.0,0.99456,0.0,0.79925]
[1776966935420,80.52,77734.78,0.0,0.99457,0.0,0.79761]
[1776966936427,80.52,77745.28,0.0,0.99461,0.0,0.79257]
[1776966937434,80.52,77751.66,0.0,0.99463,0.0,0.78951]
[1776966938445,80.52,77747.0,0.0,0.99461,0.0,0.79174]
[1776966939452,80.52,77732.76,0.0,0.99456,0.0,0.79859]
[1776966940459,80.52,77735.59,0.0,0.99457,0.0,0.79722]
[1776966941466,80.52,77751.26,0.0,0.99463,0.0,0.7897]
[1776966942473,80.52,77761.68,0.0,0.99467,0.0,0.78474]
[1776966943479,80.52,77766.67,0.0,0.99469,0.0,0.78237]
[1776966945494,80.52,77777.6,0.0,0.99473,0.0,0.7772]
[1776966946518,80.52,77777.06,0.0,0.99473,0.0,0.77745]
[1776966947513,80.52,77774.17,0.0,0.99472,0.0,0.77882]
[1776966948520,80.52,77777.58,0.0,0.99473,0.0,0.77721]
[1776966949527,80.52,77791.91,0.0,0.99478,0.0,0.77048]
[1776966950534,80.52,77798.3,0.0,0.9948,0.0,0.76749]
[1776966952548,80.52,77781.53,0.0,0.99474,0.0,0.77535]
[1776966953554,80.52,77781.86,0.0,0.99474,0.0,0.77519]
[1776966954562,80.52,77784.72,0.0,0.99475,0.0,0.77385]
[1776966955569,80.52,77791.67,0.0,0.99478,0.0,0.77059]
[1776966956576,80.52,77796.84,0.0,0.9948,0.0,0.76818]
[1776966957582,80.52,77802.55,0.0,0.99482,0.0,0.76551]
[1776966958590,80.52,77810.73,0.0,0.99485,0.0,0.76172]
[1776966959597,80.52,77817.12,0.0,0.99487,0.0,0.75876]
[1776966960604,80.52,77820.15,0.0,0.99488,0.0,0.75736]
[1776966961611,80.52,77823.38,0.0,0.99489,0.0,0.75587]
[1776966963624,80.52,77804.72,0.0,0.99483,0.0,0.7645]
[1776966964632,80.52,77800.69,0.0,0.99481,0.0,0.76638]
[1776966965639,80.52,77807.52,0.0,0.99484,0.0,0.7632]
[1776966967653,80.52,77812.53,0.0,0.99485,0.0,0.76088]
[1776966968667,80.52,77809.11,0.0,0.99484,0.0,0.76247]
[1776966969674,80.52,77804.47,0.0,0.99483,0.0,0.76462]
[1776966971693,80.52,77816.83,0.0,0.99487,0.0,0.75889]
[1776966972700,80.52,77824.77,0.0,0.9949,0.0,0.75523]
[1776966973711,80.52,77821.92,0.0,0.99489,0.0,0.75655]
[1776966974754,80.52,77803.62,0.0,0.99482,0.0,0.76502]
[1776966975741,80.52,77796.69,0.0,0.9948,0.0,0.76825]
[1776966976748,80.52,77787.09,0.0,0.99476,0.0,0.77274]
[1776966978762,80.52,77816.25,0.0,0.99487,0.0,0.75916]
[1776966979769,80.52,77822.13,0.0,0.99489,0.0,0.75645]
[1776966980777,80.52,77817.02,0.0,0.99487,0.0,0.75881]
[1776966981782,80.52,77809.65,0.0,0.99484,0.0,0.76222]
[1776966982790,80.52,77805.7,0.0,0.99483,0.0,0.76405]
[1776966984804,80.52,77810.11,0.0,0.99485,0.0,0.762]
[1776966985811,80.52,77813.51,0.0,0.99486,0.0,0.76043]
[1776966988833,80.52,77801.96,0.0,0.99482,0.0,0.76579]
[1776966989840,80.52,77790.07,0.0,0.99477,0.0,0.77134]
[1776966990847,80.52,77791.21,0.0,0.99478,0.0,0.77081]
[1776966991854,80.52,77785.85,0.0,0.99477,0.0,0.77206]
[1776966992861,80.52,77789.47,0.0,0.99478,0.0,0.77037]
[1776966993868,80.52,77793.33,0.0,0.99479,0.0,0.76856]
[1776966994875,80.52,77800.23,0.0,0.99482,0.0,0.76535]
[1776966995884,80.52,77811.09,0.0,0.99486,0.0,0.76031]
[1776966997898,80.52,77806.56,0.0,0.99484,0.0,0.76241]
[1776966999912,80.52,77812.6,0.0,0.99486,0.0,0.75961]
[1776967003940,80.52,77817.66,0.0,0.99488,0.0,0.75727]
[1776967004947,80.52,77808.36,0.0,0.99485,0.0,0.76157]
[1776967005954,80.52,77802.92,0.0,0.99483,0.0,0.7641]
[1776967007969,80.52,77807.74,0.0,0.99485,0.0,0.76186]
[1776967008977,80.52,77828.12,0.0,0.99492,0.0,0.75246]
[1776967009773,80.52,77828.12,0.0,0.99492,0.0,0.75246]
[1776967009985,80.52,77843.3,0.0,0.99497,0.0,0.74553]
[1776967010279,80.52,77843.3,0.0,0.99497,0.0,0.74553]
[1776967010991,80.52,77840.07,0.0,0.99496,0.0,0.747]
[1776967011998,80.52,77835.57,0.0,0.99494,0.0,0.74905]
[1776967013005,80.52,77832.04,0.0,0.99493,0.0,0.75067]
[1776967014012,80.52,77827.3,0.0,0.99492,0.0,0.75284]
[1776967016026,80.52,77836.02,0.0,0.99495,0.0,0.74885]
[1776967017033,80.52,77831.71,0.0,0.99493,0.0,0.75082]
[1776967017150,80.52,77831.71,0.0,0.99493,0.0,0.75082]
[1776967018040,80.52,77809.18,0.0,0.99485,0.0,0.76119]
[1776967019062,80.52,77797.08,0.0,0.99481,0.0,0.76681]
[1776967019772,80.52,77797.08,0.0,0.99481,0.0,0.76681]
[1776967020069,80.52,77792.02,0.0,0.99479,0.0,0.76918]
[1776967021076,80.52,77795.46,0.0,0.9948,0.0,0.76757]
[1776967022084,80.52,77800.51,0.0,0.99482,0.0,0.76522]
[1776967023915,80.52,77800.51,0.0,0.99482,0.0,0.76522]
[1776967024017,80.52,77793.68,0.0,0.99479,0.0,0.7684]
[1776967024112,80.52,77777.8,0.0,0.99474,0.0,0.77585]
[1776967025119,80.52,77785.53,0.0,0.99477,0.0,0.77221]
[1776967026126,80.52,77782.39,0.0,0.99475,0.0,0.77369]
[1776967028140,80.52,77785.33,0.0,0.99476,0.0,0.77231]
[1776967029147,80.52,77777.35,0.0,0.99474,0.0,0.77606]
[1776967030156,80.52,77786.59,0.0,0.99477,0.0,0.77172]
[1776967031266,80.52,77802.62,0.0,0.99483,0.0,0.76424]
[1776967032169,80.52,77818.65,0.0,0.99488,0.0,0.75682]
[1776967033175,80.52,77814.18,0.0,0.99487,0.0,0.75888]
[1776967034182,80.52,77810.26,0.0,0.99485,0.0,0.76069]
[1776967035189,80.52,77813.06,0.0,0.99486,0.0,0.7594]
[1776967036196,80.52,77810.44,0.0,0.99486,0.0,0.76061]
[1776967037203,80.52,77815.02,0.0,0.99487,0.0,0.75849]
[1776967039218,80.52,77812.29,0.0,0.99486,0.0,0.75975]
[1776967040228,80.52,77807.73,0.0,0.99485,0.0,0.76186]
[1776967041236,80.52,77798.22,0.0,0.99481,0.0,0.76628]
[1776967042243,80.52,77797.1,0.0,0.99481,0.0,0.76681]
[1776967043250,80.52,77792.74,0.0,0.99479,0.0,0.76884]
[1776967044257,80.52,77796.15,0.0,0.9948,0.0,0.76725]
[1776967045264,80.52,77799.33,0.0,0.99482,0.0,0.76577]
[1776967047278,80.52,77790.22,0.0,0.99478,0.0,0.77002]
[1776967048285,80.52,77776.07,0.0,0.99473,0.0,0.77666]
[1776967049292,80.52,77762.42,0.0,0.99468,0.0,0.78312]
[1776967050299,80.52,77752.38,0.0,0.99464,0.0,0.78789]
[1776967051306,80.52,77748.54,0.0,0.99464,0.0,0.78845]
[1776967053320,80.52,77736.7,0.0,0.99459,0.0,0.79413]
[1776967054328,80.52,77737.11,0.0,0.99459,0.0,0.79393]
[1776967055334,80.52,77731.52,0.0,0.99457,0.0,0.79662]
[1776967056341,80.52,77728.2,0.0,0.99456,0.0,0.79822]
[1776967058356,80.52,77731.48,0.0,0.99457,0.0,0.79664]
[1776967062384,80.52,77727.03,0.0,0.99456,0.0,0.79878]
[1776967063391,80.52,77707.92,0.0,0.99448,0.0,0.80806]
[1776967064398,80.52,77706.21,0.0,0.99448,0.0,0.80889]
[1776967065404,80.52,77717.09,0.0,0.99452,0.0,0.8036]
[1776967066411,80.52,77713.99,0.0,0.99451,0.0,0.8051]
[1776967069432,80.52,77711.52,0.0,0.9945,0.0,0.8063]
[1776967071447,80.52,77708.7,0.0,0.99449,0.0,0.80768]
[1776967072454,80.52,77706.3,0.0,0.99448,0.0,0.80885]
[1776967074468,80.52,77702.07,0.0,0.99446,0.0,0.81092]
[1776967075475,80.52,77705.76,0.0,0.99448,0.0,0.80911]
[1776967077489,80.52,77702.45,0.0,0.99446,0.0,0.81073]
[1776967079503,80.52,77697.62,0.0,0.99444,0.0,0.81309]
[1776967081517,80.52,77705.5,0.0,0.99447,0.0,0.80924]
[1776967082524,80.52,77705.66,0.0,0.99447,0.0,0.80916]
[1776967083531,80.52,77711.25,0.0,0.9945,0.0,0.80644]
[1776967085973,80.52,77712.95,0.0,0.9945,0.0,0.80561]
[1776967086075,80.52,77726.71,0.0,0.99455,0.0,0.79894]
[1776967086545,80.52,77726.71,0.0,0.99455,0.0,0.79894]
[1776967086559,80.52,77757.97,0.0,0.99467,0.0,0.78396]
[1776967087578,80.52,77756.83,0.0,0.99467,0.0,0.7845]
[1776967089306,80.52,77757.84,0.0,0.99467,0.0,0.78402]
[1776967089592,80.52,77765.84,0.0,0.9947,0.0,0.78023]
[1776967091610,80.52,77768.43,0.0,0.99471,0.0,0.77901]
[1776967092348,80.52,77768.43,0.0,0.99471,0.0,0.77901]
[1776967092620,80.52,77778.84,0.0,0.99475,0.0,0.7741]
[1776967093627,80.52,77755.29,0.0,0.99466,0.0,0.78524]
[1776967094634,80.52,77739.41,0.0,0.9946,0.0,0.79282]
[1776967095382,80.52,77739.41,0.0,0.9946,0.0,0.79282]
[1776967095641,80.52,77744.53,0.0,0.99462,0.0,0.79037]
[1776967097953,80.52,77746.54,0.0,0.99463,0.0,0.78941]
[1776967097973,80.52,77746.67,0.0,0.99463,0.0,0.78935]
[1776967098663,80.52,77752.35,0.0,0.99465,0.0,0.78664]
[1776967100041,80.52,77752.35,0.0,0.99465,0.0,0.78664]
[1776967100091,80.52,77748.98,0.0,0.99464,0.0,0.78824]
[1776967100716,80.52,77748.98,0.0,0.99464,0.0,0.78824]
[1776967100750,80.52,77761.88,0.0,0.99469,0.0,0.78211]
[1776967101684,80.52,77763.96,0.0,0.99469,0.0,0.78112]
[1776967104136,80.52,77763.1,0.0,0.99469,0.0,0.78153]
[1776967103698,80.52,77766.39,0.0,0.9947,0.0,0.77997]
[1776967104599,80.52,77766.39,0.0,0.9947,0.0,0.77997]
[1776967104760,80.52,77766.39,0.0,0.9947,0.0,0.77997]
[1776967104956,80.52,77766.39,0.0,0.9947,0.0,0.77997]
[1776967105009,80.52,77766.39,0.0,0.9947,0.0,0.77997]
[1776967105032,80.52,77766.39,0.0,0.9947,0.0,0.77997]
[1776967105095,80.52,77769.34,0.0,0.99471,0.0,0.77858]
[1776967105281,80.52,77769.34,0.0,0.99471,0.0,0.77858]
[1776967105633,80.52,77769.34,0.0,0.99471,0.0,0.77858]
[1776967105755,80.52,77769.34,0.0,0.99471,0.0,0.77858]
[1776967105784,80.52,77769.34,0.0,0.99471,0.0,0.77858]
[1776967105919,80.52,77769.34,0.0,0.99471,0.0,0.77858]
[1776967106031,80.52,77769.34,0.0,0.99471,0.0,0.77858]
[1776967106062,80.52,77772.43,0.0,0.99473,0.0,0.77712]
[1776967106770,80.52,77772.43,0.0,0.99473,0.0,0.77712]
[1776967106810,80.52,77773.81,0.0,0.99473,0.0,0.77647]
[1776967107726,80.52,77770.29,0.0,0.99472,0.0,0.77813]
[1776967108733,80.52,77775.21,0.0,0.99474,0.0,0.77581]
[1776967109740,80.52,77776.89,0.0,0.99474,0.0,0.77502]
[1776967110307,80.52,77776.89,0.0,0.99474,0.0,0.77502]
[1776967110322,80.52,77776.89,0.0,0.99474,0.0,0.77502]
[1776967110747,80.52,77788.73,0.0,0.99478,0.0,0.76946]
[1776967111762,80.52,77793.36,0.0,0.99481,0.0,0.76605]
[1776967112371,80.52,77793.36,0.0,0.99481,0.0,0.76605]
[1776967112763,80.52,77794.99,0.0,0.99482,0.0,0.76529]
[1776967114777,80.52,77797.79,0.0,0.99483,0.0,0.76399]
[1776967115716,80.52,77797.79,0.0,0.99483,0.0,0.76399]
[1776967115784,80.52,77799.59,0.0,0.99483,0.0,0.76315]
[1776967116791,80.52,77802.53,0.0,0.99484,0.0,0.76179]
[1776967117798,80.52,77804.0,0.0,0.99485,0.0,0.76111]
[1776967118805,80.52,77806.76,0.0,0.99486,0.0,0.75983]
[1776967119812,80.52,77802.57,0.0,0.99484,0.0,0.76177]
[1776967120827,80.52,77805.17,0.0,0.99485,0.0,0.76057]
[1776967122841,80.52,77806.52,0.0,0.99486,0.0,0.75994]
[1776967123783,80.52,77806.52,0.0,0.99486,0.0,0.75994]
[1776967123907,80.52,77806.52,0.0,0.99486,0.0,0.75994]
[1776967124015,80.52,77806.52,0.0,0.99486,0.0,0.75994]
[1776967124116,80.52,77802.41,0.0,0.99484,0.0,0.76185]
[1776967124774,80.52,77802.41,0.0,0.99484,0.0,0.76185]
[1776967124855,80.52,77803.96,0.0,0.99485,0.0,0.76113]
[1776967125862,80.52,77808.34,0.0,0.99486,0.0,0.7591]
[1776967126869,80.52,77807.76,0.0,0.99486,0.0,0.75937]
[1776967127876,80.52,77809.72,0.0,0.99487,0.0,0.75846]
[1776967128883,80.52,77820.72,0.0,0.99491,0.0,0.7534]
[1776967129890,80.52,77819.04,0.0,0.9949,0.0,0.75417]
[1776967130897,80.52,77817.47,0.0,0.9949,0.0,0.75489]
[1776967131904,80.52,77818.24,0.0,0.9949,0.0,0.75454]
[1776967132407,80.52,77818.24,0.0,0.9949,0.0,0.75454]
[1776967132516,80.52,77818.24,0.0,0.9949,0.0,0.75454]
[1776967132911,80.52,77815.88,0.0,0.99489,0.0,0.75562]
[1776967133917,80.52,77814.74,0.0,0.99489,0.0,0.75615]
[1776967134925,80.52,77817.23,0.0,0.9949,0.0,0.755]
[1776967135932,80.52,77823.8,0.0,0.99492,0.0,0.75198]
[1776967137946,80.52,77827.77,0.0,0.99493,0.0,0.75016]
[1776967139079,80.52,77827.77,0.0,0.99493,0.0,0.75016]
[1776967139149,80.52,77821.37,0.0,0.99491,0.0,0.7531]
[1776967139960,80.52,77817.85,0.0,0.9949,0.0,0.75471]
[1776967140852,80.52,77817.85,0.0,0.9949,0.0,0.75471]
[1776967141136,80.52,77817.85,0.0,0.9949,0.0,0.75471]
[1776967141220,80.52,77815.78,0.0,0.99489,0.0,0.75567]
[1776967141274,80.52,77815.78,0.0,0.99489,0.0,0.75567]
[1776967141519,80.52,77815.78,0.0,0.99489,0.0,0.75567]
[1776967141974,80.52,77809.25,0.0,0.99487,0.0,0.75868]
[1776967142982,80.52,77811.85,0.0,0.99488,0.0,0.75748]
[1776967145008,80.52,77793.02,0.0,0.99481,0.0,0.76621]
[1776967145436,80.52,77793.02,0.0,0.99481,0.0,0.76621]
[1776967145519,80.52,77793.02,0.0,0.99481,0.0,0.76621]
[1776967145773,80.52,77793.02,0.0,0.99481,0.0,0.76621]
[1776967146010,80.52,77779.26,0.0,0.99476,0.0,0.77265]
[1776967147019,80.52,77774.12,0.0,0.99474,0.0,0.77506]
[1776967148025,80.52,77776.25,0.0,0.99475,0.0,0.77406]
[1776967150039,80.52,77775.28,0.0,0.99474,0.0,0.77452]
[1776967151046,80.52,77770.66,0.0,0.99473,0.0,0.77669]
[1776967152053,80.52,77767.75,0.0,0.99472,0.0,0.77806]
[1776967154067,80.52,77770.67,0.0,0.99473,0.0,0.77669]
[1776967155074,80.52,77778.4,0.0,0.99476,0.0,0.77305]
[1776967156228,80.52,77778.4,0.0,0.99476,0.0,0.77305]
[1776967156081,80.52,77781.17,0.0,0.99477,0.0,0.77175]
[1776967156270,80.52,77781.17,0.0,0.99477,0.0,0.77175]
[1776967156406,80.52,77781.17,0.0,0.99477,0.0,0.77175]
[1776967157105,80.52,77814.19,0.0,0.99488,0.0,0.7564]
[1776967157962,80.52,77814.19,0.0,0.99488,0.0,0.7564]
[1776967158097,80.52,77821.92,0.0,0.99491,0.0,0.75284]
[1776967159112,80.52,77820.6,0.0,0.99491,0.0,0.75345]
[1776967159357,80.52,77820.6,0.0,0.99491,0.0,0.75345]
[1776967160664,80.52,77821.04,0.0,0.99491,0.0,0.75325]
[1776967161126,80.52,77815.85,0.0,0.99489,0.0,0.75564]
[1776967162133,80.52,77808.76,0.0,0.99487,0.0,0.75891]
[1776967162843,80.52,77808.76,0.0,0.99487,0.0,0.75891]
[1776967163140,80.52,77805.28,0.0,0.99485,0.0,0.76052]
[1776967164986,80.52,77806.1,0.0,0.99486,0.0,0.76014]
[1776967165052,80.52,77806.1,0.0,0.99486,0.0,0.76014]
[1776967165154,80.52,77806.8,0.0,0.99486,0.0,0.75981]
[1776967166162,80.52,77798.49,0.0,0.99483,0.0,0.76367]
[1776967167068,80.52,77798.49,0.0,0.99483,0.0,0.76367]
[1776967167284,80.52,77798.49,0.0,0.99483,0.0,0.76367]
[1776967167169,80.52,77791.09,0.0,0.9948,0.0,0.76711]
[1776967167786,80.52,77791.09,0.0,0.9948,0.0,0.76711]
[1776967167874,80.52,77791.09,0.0,0.9948,0.0,0.76711]
[1776967168032,80.52,77791.09,0.0,0.9948,0.0,0.76711]
[1776967168035,80.52,77791.09,0.0,0.9948,0.0,0.76711]
[1776967168065,80.52,77791.09,0.0,0.9948,0.0,0.76711]
[1776967168092,80.52,77791.09,0.0,0.9948,0.0,0.76711]
[1776967168176,80.52,77792.62,0.0,0.99481,0.0,0.7664]
[1776967168576,80.52,77792.62,0.0,0.99481,0.0,0.7664]
[1776967168813,80.52,77792.62,0.0,0.99481,0.0,0.7664]
[1776967168961,80.52,77792.62,0.0,0.99481,0.0,0.7664]
[1776967169183,80.52,77804.13,0.0,0.99485,0.0,0.76105]
[1776967169774,80.52,77804.13,0.0,0.99485,0.0,0.76105]
[1776967170209,80.52,77804.13,0.0,0.99485,0.0,0.76105]
[1776967170286,80.52,77804.13,0.0,0.99485,0.0,0.76105]
[1776967170249,80.52,77804.77,0.0,0.99485,0.0,0.76075]
[1776967170529,80.52,77804.77,0.0,0.99485,0.0,0.76075]
[1776967170604,80.52,77804.77,0.0,0.99485,0.0,0.76075]
[1776967170786,80.52,77804.77,0.0,0.99485,0.0,0.76075]
[1776967171034,80.52,77804.77,0.0,0.99485,0.0,0.76075]
[1776967171198,80.52,77804.01,0.0,0.99486,0.0,0.75986]
[1776967172204,80.52,77799.35,0.0,0.99484,0.0,0.76202]
[1776967173212,80.52,77794.67,0.0,0.99482,0.0,0.76419]
[1776967174219,80.52,77790.02,0.0,0.99481,0.0,0.76636]
[1776967176233,80.52,77793.65,0.0,0.99482,0.0,0.76467]
[1776967177240,80.52,77800.59,0.0,0.99484,0.0,0.76145]
[1776967178247,80.52,77807.38,0.0,0.99487,0.0,0.7583]
[1776967180261,80.52,77807.11,0.0,0.99487,0.0,0.75843]
[1776967181267,80.52,77806.42,0.0,0.99487,0.0,0.75875]
[1776967182284,80.52,77807.34,0.0,0.99487,0.0,0.75832]
[1776967183291,80.52,77803.42,0.0,0.99485,0.0,0.76014]
[1776967184298,80.52,77799.29,0.0,0.99484,0.0,0.76205]
[1776967185305,80.52,77792.63,0.0,0.99482,0.0,0.76514]
[1776967186312,80.52,77796.94,0.0,0.99483,0.0,0.76314]
[1776967187319,80.52,77798.08,0.0,0.99484,0.0,0.76261]
[1776967188325,80.52,77796.97,0.0,0.99483,0.0,0.76313]
[1776967189333,80.52,77794.01,0.0,0.99482,0.0,0.7645]
[1776967190340,80.52,77795.85,0.0,0.99483,0.0,0.76365]
[1776967191347,80.52,77797.48,0.0,0.99483,0.0,0.76289]
[1776967192354,80.52,77799.15,0.0,0.99484,0.0,0.76211]
[1776967193360,80.52,77797.79,0.0,0.99483,0.0,0.76275]
[1776967194368,80.52,77796.96,0.0,0.99483,0.0,0.76313]
[1776967195375,80.52,77800.25,0.0,0.99484,0.0,0.7616]
[1776967196382,80.52,77801.57,0.0,0.99485,0.0,0.76099]
[1776967197389,80.52,77800.52,0.0,0.99484,0.0,0.76148]
[1776967198396,80.52,77799.69,0.0,0.99484,0.0,0.76186]
[1776967199403,80.52,77797.1,0.0,0.99483,0.0,0.76307]
[1776967202008,80.52,77797.5,0.0,0.99483,0.0,0.76288]
[1776967202019,80.52,77797.5,0.0,0.99483,0.0,0.76288]
[1776967202237,80.52,77797.5,0.0,0.99483,0.0,0.76288]
[1776967202297,80.52,77803.8,0.0,0.99486,0.0,0.75996]
[1776967202363,80.52,77803.8,0.0,0.99486,0.0,0.75996]
[1776967202521,80.52,77803.8,0.0,0.99486,0.0,0.75996]
[1776967203880,80.52,77803.68,0.0,0.99486,0.0,0.76001]
[1776967204004,80.52,77796.65,0.0,0.99483,0.0,0.76327]
[1776967204439,80.52,77778.59,0.0,0.99476,0.0,0.7717]
[1776967206780,80.52,77786.45,0.0,0.99479,0.0,0.76803]
[1776967207503,80.52,77786.45,0.0,0.99479,0.0,0.76803]
[1776967207548,80.52,77789.91,0.0,0.99481,0.0,0.76641]
[1776967208467,80.52,77813.42,0.0,0.99489,0.0,0.75552]
[1776967209474,80.52,77796.81,0.0,0.99483,0.0,0.7632]
[1776967210481,80.52,77787.74,0.0,0.9948,0.0,0.76742]
[1776967211488,80.52,77801.4,0.0,0.99485,0.0,0.76107]
[1776967212497,80.52,77810.1,0.0,0.99488,0.0,0.75705]
[1776967213502,80.52,77810.12,0.0,0.99488,0.0,0.75704]
[1776967214509,80.52,77797.42,0.0,0.99483,0.0,0.76292]
[1776967215516,80.52,77796.02,0.0,0.99483,0.0,0.76357]
[1776967217102,80.52,77796.02,0.0,0.99483,0.0,0.76357]
[1776967217162,80.52,77796.02,0.0,0.99483,0.0,0.76357]
[1776967217272,80.52,77796.02,0.0,0.99483,0.0,0.76357]
[1776967217257,80.52,77800.09,0.0,0.99484,0.0,0.76168]
[1776967217531,80.52,77813.99,0.0,0.99489,0.0,0.75526]
[1776967218538,80.52,77816.92,0.0,0.9949,0.0,0.75391]
[1776967219545,80.52,77819.91,0.0,0.99491,0.0,0.75253]
[1776967220552,80.52,77822.19,0.0,0.99492,0.0,0.75149]
[1776967222137,80.52,77822.19,0.0,0.99492,0.0,0.75149]
[1776967222159,80.52,77821.68,0.0,0.99492,0.0,0.75172]
[1776967222566,80.52,77834.82,0.0,0.99497,0.0,0.74572]
[1776967223573,80.52,77830.51,0.0,0.99495,0.0,0.74768]
[1776967224580,80.52,77832.86,0.0,0.99496,0.0,0.74661]
[1776967225590,80.52,77834.44,0.0,0.99496,0.0,0.74589]
[1776967226596,80.52,77837.85,0.0,0.99498,0.0,0.74434]
[1776967227556,80.52,77837.85,0.0,0.99498,0.0,0.74434]
[1776967227626,80.52,77837.85,0.0,0.99498,0.0,0.74434]
[1776967227648,80.52,77837.85,0.0,0.99498,0.0,0.74434]
[1776967227717,80.52,77836.97,0.0,0.99497,0.0,0.74474]
[1776967228611,80.52,77848.35,0.0,0.99501,0.0,0.73958]
[1776967229617,80.52,77847.44,0.0,0.99501,0.0,0.73999]
[1776967230403,80.52,77847.44,0.0,0.99501,0.0,0.73999]
[1776967230422,80.52,77847.44,0.0,0.99501,0.0,0.73999]
[1776967230520,80.52,77847.44,0.0,0.99501,0.0,0.73999]
[1776967230624,80.52,77846.88,0.0,0.99501,0.0,0.74025]
[1776967232364,80.52,77846.88,0.0,0.99501,0.0,0.74025]
[1776967232638,80.52,77842.05,0.0,0.995,0.0,0.74121]
[1776967233644,80.52,77839.83,0.0,0.99499,0.0,0.74222]
[1776967234652,80.52,77838.86,0.0,0.99499,0.0,0.74266]
[1776967236357,80.52,77838.86,0.0,0.99499,0.0,0.74266]
[1776967236369,80.52,77849.03,0.0,0.99502,0.0,0.73806]
[1776967236666,80.52,77852.66,0.0,0.99504,0.0,0.73642]
[1776967237673,80.52,77849.08,0.0,0.99502,0.0,0.73803]
[1776967238680,80.52,77842.62,0.0,0.995,0.0,0.74096]
[1776967239687,80.52,77840.82,0.0,0.995,0.0,0.74177]
[1776967240694,80.52,77843.99,0.0,0.99501,0.0,0.74034]
[1776967242070,80.52,77843.99,0.0,0.99501,0.0,0.74034]
[1776967242076,80.52,77843.99,0.0,0.99501,0.0,0.74034]
[1776967242271,80.52,77843.99,0.0,0.99501,0.0,0.74034]
[1776967242371,80.52,77849.48,0.0,0.99503,0.0,0.73785]
[1776967243796,80.52,77849.0,0.0,0.99502,0.0,0.73807]
[1776967243845,80.52,77843.71,0.0,0.99501,0.0,0.74046]
[1776967244722,80.52,77839.44,0.0,0.99499,0.0,0.7424]
[1776967245729,80.52,77853.5,0.0,0.99504,0.0,0.73604]
[1776967246736,80.52,77862.28,0.0,0.99507,0.0,0.7321]
[1776967247743,80.52,77866.14,0.0,0.99508,0.0,0.73037]
[1776967248750,80.52,77865.01,0.0,0.99508,0.0,0.73087]
[1776967249757,80.52,77867.1,0.0,0.99509,0.0,0.72994]
[1776967250994,80.52,77867.1,0.0,0.99509,0.0,0.72994]
[1776967251050,80.52,77870.21,0.0,0.9951,0.0,0.72855]
[1776967251660,80.52,77870.21,0.0,0.9951,0.0,0.72855]
[1776967252350,80.52,77901.48,0.0,0.9952,0.0,0.71471]
[1776967252777,80.52,77906.82,0.0,0.99522,0.0,0.71237]
[1776967253785,80.52,77900.66,0.0,0.9952,0.0,0.71507]
[1776967254931,80.52,77900.66,0.0,0.9952,0.0,0.71507]
[1776967254963,80.52,77904.44,0.0,0.99521,0.0,0.71341]
[1776967256808,80.52,77899.8,0.0,0.9952,0.0,0.71545]
[1776967257815,80.52,77902.73,0.0,0.99521,0.0,0.71416]
[1776967259092,80.52,77902.73,0.0,0.99521,0.0,0.71416]
[1776967259283,80.52,77902.73,0.0,0.99521,0.0,0.71416]
[1776967259829,80.52,77891.76,0.0,0.99517,0.0,0.71899]
[1776967260836,80.52,77888.9,0.0,0.99516,0.0,0.72025]
[1776967261846,80.52,77868.69,0.0,0.99509,0.0,0.72923]
[1776967262853,80.52,77858.13,0.0,0.99506,0.0,0.73396]
[1776967263867,80.52,77853.16,0.0,0.99504,0.0,0.7362]
[1776967265607,80.52,77851.91,0.0,0.99503,0.0,0.73676]
[1776967265791,80.52,77851.91,0.0,0.99503,0.0,0.73676]
[1776967265880,80.52,77853.16,0.0,0.99504,0.0,0.7362]
[1776967267894,80.52,77845.68,0.0,0.99501,0.0,0.73957]
[1776967268901,80.52,77842.72,0.0,0.995,0.0,0.74091]
[1776967270914,80.52,77839.27,0.0,0.99499,0.0,0.74247]
[1776967274945,80.52,77849.86,0.0,0.99503,0.0,0.73768]
[1776967275951,80.52,77849.9,0.0,0.99503,0.0,0.73766]
[1776967276958,80.52,77846.77,0.0,0.99502,0.0,0.73908]
[1776967277965,80.52,77852.59,0.0,0.99504,0.0,0.73645]
[1776967278976,80.52,77864.72,0.0,0.99508,0.0,0.731]
[1776967279982,80.52,77866.49,0.0,0.99508,0.0,0.73021]
[1776967280989,80.52,77879.41,0.0,0.99513,0.0,0.72445]
[1776967281997,80.52,77888.06,0.0,0.99516,0.0,0.72062]
[1776967283003,80.52,77898.96,0.0,0.9952,0.0,0.71582]
[1776967284013,80.52,77901.78,0.0,0.99521,0.0,0.71458]
[1776967285018,80.52,77908.24,0.0,0.99523,0.0,0.71175]
[1776967286025,80.52,77914.81,0.0,0.99525,0.0,0.70888]
[1776967288040,80.52,77919.06,0.0,0.99526,0.0,0.70703]
[1776967289047,80.52,77924.98,0.0,0.99528,0.0,0.70446]
[1776967291060,80.52,77908.63,0.0,0.99524,0.0,0.71039]
[1776967292068,80.52,77908.11,0.0,0.99523,0.0,0.71062]
[1776967294218,80.52,77908.52,0.0,0.99524,0.0,0.71044]
[1776967294306,80.52,77913.29,0.0,0.99525,0.0,0.70836]
[1776967297106,80.52,77921.02,0.0,0.99528,0.0,0.705]
[1776967297955,80.52,77921.02,0.0,0.99528,0.0,0.705]
[1776967298113,80.52,77917.18,0.0,0.99526,0.0,0.70667]
[1776967299120,80.52,77911.85,0.0,0.99525,0.0,0.70899]
[1776967301135,80.52,77914.51,0.0,0.99526,0.0,0.70783]
[1776967302142,80.52,77910.36,0.0,0.99524,0.0,0.70964]
[1776967303149,80.52,77907.11,0.0,0.99523,0.0,0.71106]
[1776967306172,80.52,77904.02,0.0,0.99522,0.0,0.71241]
[1776967307178,80.52,77890.59,0.0,0.99517,0.0,0.71831]
[1776967308293,80.52,77872.76,0.0,0.99511,0.0,0.72621]
[1776967309297,80.52,77862.81,0.0,0.99508,0.0,0.73065]
[1776967310303,80.52,77864.76,0.0,0.99509,0.0,0.72978]
[1776967311311,80.52,77867.05,0.0,0.99509,0.0,0.72876]
[1776967312334,80.52,77879.69,0.0,0.99514,0.0,0.72313]
[1776967313329,80.52,77887.11,0.0,0.99516,0.0,0.71985]
[1776967314335,80.52,77891.35,0.0,0.99518,0.0,0.71798]
[1776967315367,80.52,77941.95,0.0,0.99535,0.0,0.69597]
[1776967315935,80.52,77941.95,0.0,0.99535,0.0,0.69597]
[1776967316671,80.52,77978.39,0.0,0.99546,0.0,0.68048]
[1776967317386,80.52,77995.18,0.0,0.99552,0.0,0.67345]
[1776967318386,80.52,77972.46,0.0,0.99545,0.0,0.68298]
[1776967319393,80.52,77931.72,0.0,0.99531,0.0,0.70037]
[1776967320216,80.52,77931.72,0.0,0.99531,0.0,0.70037]
[1776967320411,80.52,77895.28,0.0,0.99519,0.0,0.71624]
[1776967321416,80.52,77894.44,0.0,0.99519,0.0,0.71661]
[1776967322821,80.52,77900.71,0.0,0.99521,0.0,0.71386]
[1776967323433,80.52,77915.97,0.0,0.99526,0.0,0.70719]
[1776967324437,80.52,77918.38,0.0,0.99527,0.0,0.70615]
[1776967325444,80.52,77908.53,0.0,0.99524,0.0,0.71044]
[1776967326451,80.52,77878.36,0.0,0.99513,0.0,0.72372]
[1776967327461,80.52,77875.04,0.0,0.99512,0.0,0.7252]
[1776967328467,80.52,77865.58,0.0,0.99509,0.0,0.72941]
[1776967328830,80.52,77865.58,0.0,0.99509,0.0,0.72941]
[1776967329474,80.52,77855.83,0.0,0.99506,0.0,0.73378]
[1776967330481,80.52,77866.13,0.0,0.99509,0.0,0.72917]
[1776967331488,80.52,77874.62,0.0,0.99512,0.0,0.72538]
[1776967332494,80.52,77879.16,0.0,0.99514,0.0,0.72337]
[1776967333502,80.52,77885.25,0.0,0.99516,0.0,0.72067]
[1776967334509,80.52,77874.41,0.0,0.99512,0.0,0.72548]
[1776967335524,80.52,77906.16,0.0,0.99523,0.0,0.71147]
[1776967336350,80.52,77906.16,0.0,0.99523,0.0,0.71147]
[1776967336527,80.52,77906.11,0.0,0.99523,0.0,0.71149]
[1776967337534,80.52,77891.6,0.0,0.99518,0.0,0.71787]
[1776967338541,80.52,77902.8,0.0,0.99522,0.0,0.71294]
[1776967339552,80.52,77906.99,0.0,0.99523,0.0,0.71111]
[1776967340557,80.52,77912.89,0.0,0.99525,0.0,0.70853]
[1776967341564,80.52,77915.47,0.0,0.99526,0.0,0.70741]
[1776967342571,80.52,77909.34,0.0,0.99524,0.0,0.71008]
[1776967343578,80.52,77904.19,0.0,0.99522,0.0,0.71233]
[1776967345592,80.52,77918.2,0.0,0.99527,0.0,0.70622]
[1776967346599,80.52,77909.31,0.0,0.99524,0.0,0.7101]
[1776967348425,80.52,77909.31,0.0,0.99524,0.0,0.7101]
[1776967348600,80.52,77883.57,0.0,0.99515,0.0,0.72141]
[1776967348801,80.52,77868.55,0.0,0.9951,0.0,0.72809]
[1776967349624,80.52,77872.5,0.0,0.99511,0.0,0.72633]
[1776967351510,80.52,77872.5,0.0,0.99511,0.0,0.72633]
[1776967351514,80.52,77865.53,0.0,0.9951,0.0,0.72823]
[1776967351638,80.52,77869.06,0.0,0.99511,0.0,0.72666]
[1776967352645,80.52,77863.08,0.0,0.99509,0.0,0.72933]
[1776967355669,80.52,77867.27,0.0,0.9951,0.0,0.72745]
[1776967356676,80.52,77891.6,0.0,0.99519,0.0,0.71667]
[1776967357683,80.52,77903.54,0.0,0.99523,0.0,0.71143]
[1776967358705,80.52,77911.22,0.0,0.99525,0.0,0.70808]
[1776967359891,80.52,77911.22,0.0,0.99525,0.0,0.70808]
[1776967359941,80.52,77943.82,0.0,0.99536,0.0,0.694]
[1776967360714,80.52,77953.37,0.0,0.99539,0.0,0.68992]
[1776967361717,80.52,77956.62,0.0,0.9954,0.0,0.68854]
[1776967362777,80.52,77956.62,0.0,0.9954,0.0,0.68854]
[1776967362819,80.52,77974.74,0.0,0.99546,0.0,0.68087]
[1776967363848,80.52,77974.74,0.0,0.99546,0.0,0.68087]
[1776967363926,80.52,77993.8,0.0,0.99552,0.0,0.67289]
[1776967365560,80.52,77993.8,0.0,0.99552,0.0,0.67289]
[1776967364742,80.52,78019.76,0.0,0.9956,0.0,0.66214]
[1776967365750,80.52,78023.81,0.0,0.99562,0.0,0.66048]
[1776967366692,80.52,78023.81,0.0,0.99562,0.0,0.66048]
[1776967366761,80.52,78010.43,0.0,0.99557,0.0,0.66599]
[1776967367768,80.52,78015.91,0.0,0.99559,0.0,0.66373]
[1776967368843,80.52,78015.91,0.0,0.99559,0.0,0.66373]
[1776967369505,80.52,78015.91,0.0,0.99559,0.0,0.66373]
[1776967369542,80.52,78020.14,0.0,0.9956,0.0,0.66199]
[1776967370082,80.52,78020.14,0.0,0.9956,0.0,0.66199]
[1776967370170,80.52,78010.86,0.0,0.99557,0.0,0.66581]
[1776967370789,80.52,77997.84,0.0,0.99553,0.0,0.67121]
[1776967372387,80.52,77997.84,0.0,0.99553,0.0,0.67121]
[1776967372527,80.52,77997.84,0.0,0.99553,0.0,0.67121]
[1776967372586,80.52,77988.96,0.0,0.99551,0.0,0.67491]
[1776967372770,80.52,77988.96,0.0,0.99551,0.0,0.67491]
[1776967373346,80.52,77988.96,0.0,0.99551,0.0,0.67491]
[1776967373535,80.52,77988.96,0.0,0.99551,0.0,0.67491]
[1776967373625,80.52,77980.59,0.0,0.99548,0.0,0.67841]
[1776967373784,80.52,77980.59,0.0,0.99548,0.0,0.67841]
[1776967374143,80.52,77980.59,0.0,0.99548,0.0,0.67841]
[1776967374277,80.52,77980.59,0.0,0.99548,0.0,0.67841]
[1776967374380,80.52,77980.59,0.0,0.99548,0.0,0.67841]
[1776967374481,80.52,77975.32,0.0,0.99546,0.0,0.68063]
[1776967374837,80.52,77975.32,0.0,0.99546,0.0,0.68063]
[1776967375521,80.52,77975.32,0.0,0.99546,0.0,0.68063]
[1776967375643,80.52,77975.32,0.0,0.99546,0.0,0.68063]
[1776967375565,80.52,77966.62,0.0,0.99543,0.0,0.6843]
[1776967375674,80.52,77966.62,0.0,0.99543,0.0,0.6843]
[1776967375900,80.52,77966.62,0.0,0.99543,0.0,0.6843]
[1776967376000,80.52,77967.7,0.0,0.99544,0.0,0.68384]
[1776967376832,80.52,77987.4,0.0,0.9955,0.0,0.67556]
[1776967377839,80.52,77978.04,0.0,0.99547,0.0,0.67948]
[1776967378846,80.52,77972.52,0.0,0.99545,0.0,0.68181]
[1776967379946,80.52,77972.52,0.0,0.99545,0.0,0.68181]
[1776967380008,80.52,77977.29,0.0,0.99547,0.0,0.6798]
[1776967380861,80.52,77987.55,0.0,0.9955,0.0,0.6755]
[1776967381867,80.52,78001.66,0.0,0.99555,0.0,0.66962]
[1776967382874,80.52,78003.29,0.0,0.99555,0.0,0.66894]
[1776967383881,80.52,78014.21,0.0,0.99559,0.0,0.66443]
[1776967384737,80.52,78014.21,0.0,0.99559,0.0,0.66443]
[1776967384898,80.52,78033.84,0.0,0.99565,0.0,0.65638]
[1776967385901,80.52,78034.34,0.0,0.99565,0.0,0.65617]
[1776967386909,80.52,78019.82,0.0,0.9956,0.0,0.66212]
[1776967388702,80.52,78020.18,0.0,0.9956,0.0,0.66197]
[1776967388923,80.52,78015.93,0.0,0.99559,0.0,0.66372]
[1776967389930,80.52,78017.43,0.0,0.9956,0.0,0.6631]
[1776967390937,80.52,78020.79,0.0,0.99561,0.0,0.66172]
[1776967392951,80.52,78018.25,0.0,0.9956,0.0,0.66276]
[1776967393958,80.52,78007.72,0.0,0.99557,0.0,0.66711]
[1776967394965,80.52,78005.1,0.0,0.99556,0.0,0.66819]
[1776967395972,80.52,77994.23,0.0,0.99552,0.0,0.67271]
[1776967396979,80.52,77991.52,0.0,0.99551,0.0,0.67384]
[1776967397986,80.52,77986.2,0.0,0.9955,0.0,0.67606]
[1776967398993,80.52,77988.21,0.0,0.9955,0.0,0.67522]
[1776967400000,80.52,77991.92,0.0,0.99552,0.0,0.67367]
[1776967401791,80.52,77991.2,0.0,0.99551,0.0,0.67397]
[1776967401905,80.52,77991.2,0.0,0.99551,0.0,0.67397]
[1776967402014,80.52,77995.8,0.0,0.99553,0.0,0.67205]
[1776967403021,80.52,77999.4,0.0,0.99554,0.0,0.67056]
[1776967403775,80.52,77999.4,0.0,0.99554,0.0,0.67056]
[1776967404021,80.52,77999.4,0.0,0.99554,0.0,0.67056]
[1776967404363,80.52,77999.4,0.0,0.99554,0.0,0.67056]
[1776967404520,80.52,77999.4,0.0,0.99554,0.0,0.67056]
[1776967404621,80.52,77998.32,0.0,0.99554,0.0,0.67101]
[1776967404768,80.52,77998.32,0.0,0.99554,0.0,0.67101]
[1776967405035,80.52,77996.58,0.0,0.99553,0.0,0.67173]
[1776967405903,80.52,77996.58,0.0,0.99553,0.0,0.67173]
[1776967406019,80.52,77996.58,0.0,0.99553,0.0,0.67173]
[1776967406269,80.52,77996.58,0.0,0.99553,0.0,0.67173]
[1776967406371,80.52,77990.72,0.0,0.99551,0.0,0.67417]
[1776967407049,80.52,77983.02,0.0,0.99549,0.0,0.67739]
[1776967409066,80.52,77984.27,0.0,0.99549,0.0,0.67687]
[1776967410074,80.52,77981.7,0.0,0.99548,0.0,0.67795]
[1776967411080,80.52,77974.2,0.0,0.99547,0.0,0.67995]
[1776967412087,80.52,77983.79,0.0,0.9955,0.0,0.67593]
[1776967413094,80.52,77998.63,0.0,0.99554,0.0,0.66974]
[1776967414101,80.52,77997.61,0.0,0.99554,0.0,0.67017]
[1776967415107,80.52,77991.46,0.0,0.99552,0.0,0.67273]
[1776967416115,80.52,77987.61,0.0,0.99551,0.0,0.67433]
[1776967418129,80.52,77983.2,0.0,0.99549,0.0,0.67618]
[1776967419136,80.52,77975.29,0.0,0.99547,0.0,0.6795]
[1776967420143,80.52,77972.09,0.0,0.99546,0.0,0.68084]
[1776967421150,80.52,77956.09,0.0,0.99541,0.0,0.68761]
[1776967421877,80.52,77956.09,0.0,0.99541,0.0,0.68761]
[1776967422027,80.52,77956.09,0.0,0.99541,0.0,0.68761]
[1776967422277,80.52,77956.09,0.0,0.99541,0.0,0.68761]
[1776967422357,80.52,77945.27,0.0,0.99537,0.0,0.69222]
[1776967423164,80.52,77947.57,0.0,0.99538,0.0,0.69124]
[1776967424171,80.52,77946.94,0.0,0.99538,0.0,0.69151]
[1776967425179,80.52,77939.57,0.0,0.99535,0.0,0.69466]
[1776967426186,80.52,77931.52,0.0,0.99533,0.0,0.69812]
[1776967427193,80.52,77927.8,0.0,0.99531,0.0,0.69972]
[1776967428203,80.52,77918.06,0.0,0.99528,0.0,0.70393]
[1776967429120,80.52,77918.06,0.0,0.99528,0.0,0.70393]
[1776967429298,80.52,77918.06,0.0,0.99528,0.0,0.70393]
[1776967429408,80.52,77918.06,0.0,0.99528,0.0,0.70393]
[1776967429452,80.52,77912.05,0.0,0.99526,0.0,0.70654]
[1776967430217,80.52,77905.02,0.0,0.99524,0.0,0.7096]
[1776967431224,80.52,77904.83,0.0,0.99524,0.0,0.70969]
[1776967432231,80.52,77907.76,0.0,0.99525,0.0,0.70841]
[1776967433238,80.52,77909.24,0.0,0.99525,0.0,0.70776]
[1776967434245,80.52,77908.0,0.0,0.99525,0.0,0.7083]
[1776967435252,80.52,77914.54,0.0,0.99527,0.0,0.70546]
[1776967436259,80.52,77918.96,0.0,0.99529,0.0,0.70354]
[1776967437266,80.52,77922.01,0.0,0.9953,0.0,0.70222]
[1776967438273,80.52,77917.72,0.0,0.99528,0.0,0.70408]
[1776967439280,80.52,77913.38,0.0,0.99527,0.0,0.70596]
[1776967440287,80.52,77905.8,0.0,0.99524,0.0,0.70926]
[1776967441294,80.52,77906.86,0.0,0.99525,0.0,0.7088]
[1776967442301,80.52,77920.38,0.0,0.99529,0.0,0.70293]
[1776967443309,80.52,77924.98,0.0,0.99531,0.0,0.70094]
[1776967444315,80.52,77920.81,0.0,0.99529,0.0,0.70274]
[1776967445322,80.52,77916.05,0.0,0.99528,0.0,0.7048]
[1776967446329,80.52,77916.67,0.0,0.99528,0.0,0.70453]
[1776967447335,80.52,77915.95,0.0,0.99528,0.0,0.70485]
[1776967448343,80.52,77916.61,0.0,0.99528,0.0,0.70456]
[1776967449350,80.52,77929.83,0.0,0.99532,0.0,0.69884]
[1776967450357,80.52,77924.06,0.0,0.9953,0.0,0.70133]
[1776967451364,80.52,77923.3,0.0,0.9953,0.0,0.70166]
[1776967452371,80.52,77922.6,0.0,0.9953,0.0,0.70197]
[1776967453378,80.52,77915.03,0.0,0.99527,0.0,0.70525]
[1776967454385,80.52,77913.94,0.0,0.99527,0.0,0.70572]
[1776967455392,80.52,77893.29,0.0,0.9952,0.0,0.71474]
[1776967456399,80.52,77887.85,0.0,0.99518,0.0,0.71713]
[1776967457406,80.52,77896.93,0.0,0.99521,0.0,0.71314]
[1776967458413,80.52,77897.06,0.0,0.99521,0.0,0.71309]
[1776967459420,80.52,77894.51,0.0,0.9952,0.0,0.71421]
[1776967460428,80.52,77887.01,0.0,0.99518,0.0,0.7175]
[1776967461434,80.52,77885.02,0.0,0.99517,0.0,0.71838]
[1776967462523,80.52,77885.02,0.0,0.99517,0.0,0.71838]
[1776967462589,80.52,77867.03,0.0,0.99511,0.0,0.72636]
[1776967462781,80.52,77867.03,0.0,0.99511,0.0,0.72636]
[1776967463021,80.52,77867.03,0.0,0.99511,0.0,0.72636]
[1776967463448,80.52,77868.25,0.0,0.99511,0.0,0.72582]
[1776967465462,80.52,77864.07,0.0,0.9951,0.0,0.72768]
[1776967466469,80.52,77850.76,0.0,0.99505,0.0,0.73364]
[1776967467476,80.52,77846.93,0.0,0.99504,0.0,0.73536]
[1776967468483,80.52,77847.98,0.0,0.99504,0.0,0.73489]
[1776967469490,80.52,77846.4,0.0,0.99504,0.0,0.7356]
[1776967470497,80.52,77842.49,0.0,0.99503,0.0,0.73736]
[1776967471504,80.52,77841.43,0.0,0.99503,0.0,0.73662]
[1776967472510,80.52,77842.71,0.0,0.99503,0.0,0.73605]
[1776967473518,80.52,77845.09,0.0,0.99504,0.0,0.73497]
[1776967474525,80.52,77846.03,0.0,0.99505,0.0,0.73455]
[1776967475532,80.52,77849.83,0.0,0.99506,0.0,0.73284]
[1776967476540,80.52,77852.08,0.0,0.99507,0.0,0.73183]
[1776967477547,80.52,77847.83,0.0,0.99505,0.0,0.73374]
[1776967478554,80.52,77841.08,0.0,0.99503,0.0,0.73678]
[1776967479561,80.52,77840.42,0.0,0.99503,0.0,0.73708]
[1776967480568,80.52,77838.81,0.0,0.99502,0.0,0.73781]
[1776967481599,80.52,77827.18,0.0,0.99498,0.0,0.74308]
[1776967481961,80.52,77827.18,0.0,0.99498,0.0,0.74308]
[1776967482591,80.52,77827.7,0.0,0.99498,0.0,0.74284]
[1776967483276,80.52,77827.7,0.0,0.99498,0.0,0.74284]
[1776967483598,80.52,77830.88,0.0,0.99499,0.0,0.7414]
[1776967484605,80.52,77828.77,0.0,0.99499,0.0,0.74235]
[1776967485612,80.52,77824.13,0.0,0.99497,0.0,0.74446]
[1776967487626,80.52,77821.72,0.0,0.99496,0.0,0.74556]
[1776967488633,80.52,77813.86,0.0,0.99493,0.0,0.74915]
[1776967489526,80.52,77813.86,0.0,0.99493,0.0,0.74915]
[1776967489640,80.52,77812.24,0.0,0.99493,0.0,0.74989]
[1776967490648,80.52,77819.76,0.0,0.99495,0.0,0.74645]
[1776967491656,80.52,77830.58,0.0,0.99499,0.0,0.74153]
[1776967492664,80.52,77830.91,0.0,0.99499,0.0,0.74138]
[1776967496693,80.52,77829.15,0.0,0.99499,0.0,0.74218]
[1776967499714,80.52,77826.31,0.0,0.99498,0.0,0.74347]
[1776967500724,80.52,77823.89,0.0,0.99497,0.0,0.74457]
[1776967501730,80.52,77817.35,0.0,0.99494,0.0,0.74755]
[1776967502736,80.52,77814.95,0.0,0.99494,0.0,0.74865]
[1776967504750,80.52,77811.08,0.0,0.99492,0.0,0.75042]
[1776967505757,80.52,77809.55,0.0,0.99492,0.0,0.75112]
[1776967506767,80.52,77796.06,0.0,0.99487,0.0,0.75733]
[1776967507782,80.52,77785.48,0.0,0.99483,0.0,0.76223]
[1776967508781,80.52,77783.89,0.0,0.99483,0.0,0.76297]
[1776967510795,80.52,77789.33,0.0,0.99484,0.0,0.76045]
[1776967511266,80.52,77789.33,0.0,0.99484,0.0,0.76045]
[1776967511341,80.52,77789.33,0.0,0.99484,0.0,0.76045]
[1776967511516,80.52,77789.33,0.0,0.99484,0.0,0.76045]
[1776967511816,80.52,77789.33,0.0,0.99484,0.0,0.76045]
[1776967511801,80.52,77792.95,0.0,0.99486,0.0,0.75877]
[1776967512017,80.52,77792.95,0.0,0.99486,0.0,0.75877]
[1776967512127,80.52,77792.95,0.0,0.99486,0.0,0.75877]
[1776967512273,80.52,77792.95,0.0,0.99486,0.0,0.75877]
[1776967512809,80.52,77797.15,0.0,0.99487,0.0,0.75683]
[1776967514824,80.52,77824.88,0.0,0.99497,0.0,0.74412]
[1776967515831,80.52,77835.22,0.0,0.99501,0.0,0.73943]
[1776967516838,80.52,77833.63,0.0,0.995,0.0,0.74015]
[1776967518407,80.52,77833.19,0.0,0.995,0.0,0.74035]
[1776967518505,80.52,77833.19,0.0,0.995,0.0,0.74035]
[1776967518852,80.52,77833.42,0.0,0.995,0.0,0.74024]
[1776967519859,80.52,77831.35,0.0,0.99499,0.0,0.74118]
[1776967520866,80.52,77837.68,0.0,0.99502,0.0,0.73832]
[1776967521873,80.52,77842.04,0.0,0.99503,0.0,0.73635]
[1776967522881,80.52,77858.05,0.0,0.99509,0.0,0.72916]
[1776967523888,80.52,77859.6,0.0,0.99509,0.0,0.72847]
[1776967524894,80.52,77866.34,0.0,0.99512,0.0,0.72546]
[1776967525387,80.52,77866.34,0.0,0.99512,0.0,0.72546]
[1776967525419,80.52,77866.34,0.0,0.99512,0.0,0.72546]
[1776967525901,80.52,77868.2,0.0,0.99512,0.0,0.72464]
[1776967526909,80.52,77869.92,0.0,0.99513,0.0,0.72387]
[1776967528533,80.52,77869.92,0.0,0.99513,0.0,0.72387]
[1776967528630,80.52,77869.57,0.0,0.99513,0.0,0.72403]
[1776967529930,80.52,77863.17,0.0,0.9951,0.0,0.72688]
[1776967530937,80.52,77857.51,0.0,0.99509,0.0,0.7294]
[1776967531945,80.52,77849.71,0.0,0.99507,0.0,0.73169]
[1776967532951,80.52,77845.34,0.0,0.99505,0.0,0.73365]
[1776967533958,80.52,77856.39,0.0,0.99509,0.0,0.7287]
[1776967534965,80.52,77858.42,0.0,0.9951,0.0,0.72779]
[1776967535972,80.52,77863.9,0.0,0.99512,0.0,0.72535]
[1776967536979,80.52,77871.4,0.0,0.99514,0.0,0.72202]
[1776967540000,80.52,77870.25,0.0,0.99514,0.0,0.72253]
[1776967542014,80.52,77872.52,0.0,0.99514,0.0,0.72152]
[1776967543021,80.52,77871.76,0.0,0.99514,0.0,0.72186]
[1776967545035,80.52,77870.34,0.0,0.99514,0.0,0.72249]
[1776967546042,80.52,77888.75,0.0,0.9952,0.0,0.71436]
[1776967547049,80.52,77888.65,0.0,0.9952,0.0,0.7144]
[1776967548056,80.52,77892.42,0.0,0.99521,0.0,0.71275]
[1776967549063,80.52,77902.2,0.0,0.99525,0.0,0.70847]
[1776967550070,80.52,77903.33,0.0,0.99525,0.0,0.70798]
[1776967551077,80.52,77898.45,0.0,0.99523,0.0,0.71011]
[1776967552084,80.52,77902.64,0.0,0.99525,0.0,0.70828]
[1776967553091,80.52,77901.95,0.0,0.99524,0.0,0.70858]
[1776967554098,80.52,77903.4,0.0,0.99525,0.0,0.70795]
[1776967555105,80.52,77913.51,0.0,0.99528,0.0,0.70355]
[1776967556100,80.52,77913.51,0.0,0.99528,0.0,0.70355]
[1776967556213,80.52,77913.51,0.0,0.99528,0.0,0.70355]
[1776967556307,80.52,77913.51,0.0,0.99528,0.0,0.70355]
[1776967556404,80.52,77936.52,0.0,0.99536,0.0,0.69364]
[1776967557121,80.52,77944.67,0.0,0.99539,0.0,0.69016]
[1776967558128,80.52,77936.55,0.0,0.99536,0.0,0.69363]
[1776967559135,80.52,77932.71,0.0,0.99535,0.0,0.69527]
[1776967560142,80.52,77931.61,0.0,0.99534,0.0,0.69574]
[1776967561149,80.52,77937.17,0.0,0.99536,0.0,0.69336]
[1776967562156,80.52,77940.04,0.0,0.99537,0.0,0.69213]
[1776967563163,80.52,77941.68,0.0,0.99538,0.0,0.69143]
[1776967564170,80.52,77942.81,0.0,0.99538,0.0,0.69095]
[1776967566184,80.52,77943.8,0.0,0.99538,0.0,0.69053]
[1776967567191,80.52,77945.1,0.0,0.99539,0.0,0.68997]
[1776967568198,80.52,77947.59,0.0,0.9954,0.0,0.68891]
[1776967569205,80.52,77942.95,0.0,0.99538,0.0,0.69089]
[1776967570212,80.52,77934.86,0.0,0.99535,0.0,0.69435]
[1776967571218,80.52,77931.49,0.0,0.99534,0.0,0.69579]
[1776967572279,80.52,77931.49,0.0,0.99534,0.0,0.69579]
[1776967572889,80.52,77931.0,0.0,0.99534,0.0,0.69601]
[1776967573435,80.52,77931.0,0.0,0.99534,0.0,0.69601]
[1776967573547,80.52,77931.0,0.0,0.99534,0.0,0.69601]
[1776967573643,80.52,77960.49,0.0,0.99544,0.0,0.68344]
[1776967574240,80.52,77971.04,0.0,0.99547,0.0,0.67899]
[1776967575246,80.52,77972.24,0.0,0.99547,0.0,0.67849]
[1776967576308,80.52,77972.24,0.0,0.99547,0.0,0.67849]
[1776967576354,80.52,77976.12,0.0,0.99549,0.0,0.67686]
[1776967577011,80.52,77976.12,0.0,0.99549,0.0,0.67686]
[1776967577263,80.52,77982.59,0.0,0.99551,0.0,0.67415]
[1776967578279,80.52,77982.59,0.0,0.99551,0.0,0.67415]
[1776967578354,80.52,77992.92,0.0,0.99554,0.0,0.66985]
[1776967579277,80.52,78006.01,0.0,0.99558,0.0,0.66443]
[1776967580287,80.52,78008.39,0.0,0.99559,0.0,0.66345]
[1776967581356,80.52,78008.39,0.0,0.99559,0.0,0.66345]
[1776967581363,80.52,78019.48,0.0,0.99562,0.0,0.65889]
[1776967582307,80.52,78043.8,0.0,0.9957,0.0,0.649]
[1776967583314,80.52,78044.02,0.0,0.9957,0.0,0.64891]
[1776967584321,80.52,78039.05,0.0,0.99568,0.0,0.65092]
[1776967585160,80.52,78039.05,0.0,0.99568,0.0,0.65092]
[1776967585328,80.52,78046.9,0.0,0.99571,0.0,0.64774]
[1776967586339,80.52,78051.39,0.0,0.99572,0.0,0.64593]
[1776967587324,80.52,78051.39,0.0,0.99572,0.0,0.64593]
[1776967587548,80.52,78051.39,0.0,0.99572,0.0,0.64593]
[1776967587584,80.52,78044.09,0.0,0.9957,0.0,0.64888]
[1776967588353,80.52,78036.49,0.0,0.99568,0.0,0.65196]
[1776967589359,80.52,78044.55,0.0,0.9957,0.0,0.64869]
[1776967590367,80.52,78039.69,0.0,0.99569,0.0,0.65066]
[1776967591374,80.52,78038.67,0.0,0.99569,0.0,0.64996]
[1776967591988,80.52,78038.67,0.0,0.99569,0.0,0.64996]
[1776967592469,80.52,78038.67,0.0,0.99569,0.0,0.64996]
[1776967592808,80.52,78038.67,0.0,0.99569,0.0,0.64996]
[1776967592833,80.52,78036.46,0.0,0.99568,0.0,0.65086]
[1776967594600,80.52,78036.07,0.0,0.99568,0.0,0.65102]
[1776967594674,80.52,78029.82,0.0,0.99566,0.0,0.65355]
[1776967595354,80.52,78029.82,0.0,0.99566,0.0,0.65355]
[1776967595564,80.52,78029.82,0.0,0.99566,0.0,0.65355]
[1776967595681,80.52,78022.19,0.0,0.99564,0.0,0.65666]
[1776967596256,80.52,78022.19,0.0,0.99564,0.0,0.65666]
[1776967596289,80.52,78022.19,0.0,0.99564,0.0,0.65666]
[1776967596327,80.52,78022.19,0.0,0.99564,0.0,0.65666]
[1776967596355,80.52,78022.19,0.0,0.99564,0.0,0.65666]
[1776967596515,80.52,78022.19,0.0,0.99564,0.0,0.65666]
[1776967596616,80.52,78019.85,0.0,0.99563,0.0,0.65762]
[1776967597272,80.52,78019.85,0.0,0.99563,0.0,0.65762]
[1776967597418,80.52,78020.94,0.0,0.99564,0.0,0.65717]
[1776967599175,80.52,78020.74,0.0,0.99563,0.0,0.65726]
[1776967599220,80.52,78020.74,0.0,0.99563,0.0,0.65726]
[1776967599716,80.52,78020.74,0.0,0.99563,0.0,0.65726]
[1776967599753,80.52,78034.57,0.0,0.99568,0.0,0.65162]
[1776967601153,80.52,78034.57,0.0,0.99568,0.0,0.65162]
[1776967600445,80.52,78046.51,0.0,0.99571,0.0,0.6468]
[1776967602019,80.52,78046.51,0.0,0.99571,0.0,0.6468]
[1776967601691,80.52,78094.07,0.0,0.99586,0.0,0.62787]
[1776967602463,80.52,78084.94,0.0,0.99583,0.0,0.63146]
[1776967603484,80.52,78084.48,0.0,0.99583,0.0,0.63165]
[1776967604548,80.52,78084.48,0.0,0.99583,0.0,0.63165]
[1776967604637,80.52,78084.61,0.0,0.99583,0.0,0.63159]
[1776967605489,80.52,78088.72,0.0,0.99584,0.0,0.62997]
[1776967608853,80.52,78090.87,0.0,0.99585,0.0,0.62913]
[1776967608913,80.52,78093.71,0.0,0.99586,0.0,0.62801]
[1776967609043,80.52,78093.71,0.0,0.99586,0.0,0.62801]
[1776967609803,80.52,78093.71,0.0,0.99586,0.0,0.62801]
[1776967609845,80.52,78093.71,0.0,0.99586,0.0,0.62801]
[1776967609955,80.52,78093.71,0.0,0.99586,0.0,0.62801]
[1776967609979,80.52,78090.65,0.0,0.99585,0.0,0.62921]
[1776967610144,80.52,78090.65,0.0,0.99585,0.0,0.62921]
[1776967610524,80.52,78082.09,0.0,0.99582,0.0,0.63259]
[1776967611877,80.52,78082.09,0.0,0.99582,0.0,0.63259]
[1776967611972,80.52,78082.09,0.0,0.99582,0.0,0.63259]
[1776967611910,80.52,78071.81,0.0,0.99579,0.0,0.63667]
[1776967612039,80.52,78071.81,0.0,0.99579,0.0,0.63667]
[1776967612088,80.52,78071.81,0.0,0.99579,0.0,0.63667]
[1776967612282,80.52,78071.81,0.0,0.99579,0.0,0.63667]
[1776967612536,80.52,78071.81,0.0,0.99579,0.0,0.63667]
[1776967612538,80.52,78066.62,0.0,0.99577,0.0,0.63873]
[1776967613081,80.52,78066.62,0.0,0.99577,0.0,0.63873]
[1776967613272,80.52,78066.62,0.0,0.99577,0.0,0.63873]
[1776967613550,80.52,78048.93,0.0,0.99572,0.0,0.64582]
[1776967614069,80.52,78048.93,0.0,0.99572,0.0,0.64582]
[1776967614278,80.52,78048.93,0.0,0.99572,0.0,0.64582]
[1776967614439,80.52,78048.93,0.0,0.99572,0.0,0.64582]
[1776967614556,80.52,78049.06,0.0,0.99572,0.0,0.64577]
[1776967615564,80.52,78049.26,0.0,0.99572,0.0,0.64569]
[1776967616205,80.52,78049.26,0.0,0.99572,0.0,0.64569]
[1776967616222,80.52,78049.26,0.0,0.99572,0.0,0.64569]
[1776967616352,80.52,78049.26,0.0,0.99572,0.0,0.64569]
[1776967616552,80.52,78049.26,0.0,0.99572,0.0,0.64569]
[1776967616564,80.52,78049.26,0.0,0.99572,0.0,0.64569]
[1776967616784,80.52,78049.26,0.0,0.99572,0.0,0.64569]
[1776967616826,80.52,78049.4,0.0,0.99572,0.0,0.64563]
[1776967617270,80.52,78049.4,0.0,0.99572,0.0,0.64563]
[1776967617274,80.52,78049.4,0.0,0.99572,0.0,0.64563]
[1776967617520,80.52,78049.4,0.0,0.99572,0.0,0.64563]
[1776967617781,80.52,78049.4,0.0,0.99572,0.0,0.64563]
[1776967617829,80.52,78048.64,0.0,0.99572,0.0,0.64594]
[1776967618906,80.52,78048.64,0.0,0.99572,0.0,0.64594]
[1776967619034,80.52,78048.64,0.0,0.99572,0.0,0.64594]
[1776967618929,80.52,78047.32,0.0,0.99572,0.0,0.64647]
[1776967619271,80.52,78047.32,0.0,0.99572,0.0,0.64647]
[1776967619591,80.52,78042.44,0.0,0.9957,0.0,0.64844]
[1776967620598,80.52,78035.08,0.0,0.99568,0.0,0.65142]
[1776967621605,80.52,78028.15,0.0,0.99566,0.0,0.65423]
[1776967623619,80.52,78026.21,0.0,0.99565,0.0,0.65502]
[1776967624626,80.52,78024.13,0.0,0.99565,0.0,0.65587]
[1776967626640,80.52,78022.57,0.0,0.99564,0.0,0.65651]
[1776967627647,80.52,78021.76,0.0,0.99564,0.0,0.65684]
[1776967628654,80.52,78014.55,0.0,0.99562,0.0,0.65979]
[1776967629661,80.52,78010.85,0.0,0.9956,0.0,0.66131]
[1776967630668,80.52,78018.12,0.0,0.99563,0.0,0.65833]
[1776967631675,80.52,78020.95,0.0,0.99564,0.0,0.65717]
[1776967632682,80.52,78030.25,0.0,0.99566,0.0,0.65338]
[1776967633689,80.52,78030.82,0.0,0.99567,0.0,0.65315]
[1776967634696,80.52,78032.03,0.0,0.99567,0.0,0.65266]
[1776967636710,80.52,78036.22,0.0,0.99568,0.0,0.65095]
[1776967637717,80.52,78040.19,0.0,0.99569,0.0,0.64935]
[1776967639969,80.52,78041.96,0.0,0.9957,0.0,0.64863]
[1776967640737,80.52,78043.72,0.0,0.99571,0.0,0.64792]
[1776967641745,80.52,78041.46,0.0,0.9957,0.0,0.64883]
[1776967642752,80.52,78038.48,0.0,0.99569,0.0,0.65004]
[1776967643759,80.52,78041.68,0.0,0.9957,0.0,0.64874]
[1776967644765,80.52,78047.47,0.0,0.99572,0.0,0.64641]
[1776967645773,80.52,78061.99,0.0,0.99576,0.0,0.64058]
[1776967646780,80.52,78081.68,0.0,0.99582,0.0,0.63275]
[1776967647787,80.52,78092.83,0.0,0.99585,0.0,0.62836]
[1776967648388,80.52,78092.83,0.0,0.99585,0.0,0.62836]
[1776967648795,80.52,78104.36,0.0,0.99589,0.0,0.62384]
[1776967649445,80.52,78104.36,0.0,0.99589,0.0,0.62384]
[1776967649802,80.52,78110.75,0.0,0.99591,0.0,0.62135]
[1776967650809,80.52,78111.6,0.0,0.99591,0.0,0.62102]
[1776967651816,80.52,78105.92,0.0,0.9959,0.0,0.62215]
[1776967652825,80.52,78107.77,0.0,0.9959,0.0,0.62143]
[1776967653829,80.52,78117.52,0.0,0.99593,0.0,0.61765]
[1776967654837,80.52,78126.89,0.0,0.99596,0.0,0.61403]
[1776967655844,80.52,78130.94,0.0,0.99597,0.0,0.61247]
[1776967657338,80.52,78131.68,0.0,0.99597,0.0,0.61218]
[1776967657862,80.52,78140.11,0.0,0.996,0.0,0.60895]
[1776967658869,80.52,78141.86,0.0,0.996,0.0,0.60828]
[1776967659877,80.52,78138.52,0.0,0.99599,0.0,0.60956]
[1776967660884,80.52,78137.14,0.0,0.99599,0.0,0.61009]
[1776967661892,80.52,78122.92,0.0,0.99595,0.0,0.61556]
[1776967662899,80.52,78120.38,0.0,0.99594,0.0,0.61654]
[1776967664913,80.52,78118.11,0.0,0.99593,0.0,0.61742]
[1776967665920,80.52,78104.72,0.0,0.9959,0.0,0.62262]
[1776967666927,80.52,78096.42,0.0,0.99587,0.0,0.62587]
[1776967668042,80.52,78096.42,0.0,0.99587,0.0,0.62587]
[1776967667939,80.52,78075.56,0.0,0.99581,0.0,0.63409]
[1776967668523,80.52,78075.56,0.0,0.99581,0.0,0.63409]
[1776967668944,80.52,78064.87,0.0,0.99578,0.0,0.63834]
[1776967669975,80.52,78061.1,0.0,0.99577,0.0,0.63984]
[1776967671005,80.52,78073.5,0.0,0.9958,0.0,0.6349]
[1776967672009,80.52,78080.4,0.0,0.99582,0.0,0.63217]
[1776967673014,80.52,78079.35,0.0,0.99582,0.0,0.63259]
[1776967675028,80.52,78082.08,0.0,0.99583,0.0,0.63151]
[1776967676036,80.52,78078.21,0.0,0.99582,0.0,0.63304]
[1776967677101,80.52,78078.21,0.0,0.99582,0.0,0.63304]
[1776967677043,80.52,78073.37,0.0,0.9958,0.0,0.63496]
[1776967678050,80.52,78070.97,0.0,0.9958,0.0,0.63591]
[1776967681072,80.52,78058.36,0.0,0.99576,0.0,0.64093]
[1776967682079,80.52,78053.66,0.0,0.99574,0.0,0.64282]
[1776967682275,80.52,78053.66,0.0,0.99574,0.0,0.64282]
[1776967682419,80.52,78053.66,0.0,0.99574,0.0,0.64282]
[1776967682528,80.52,78053.66,0.0,0.99574,0.0,0.64282]
[1776967683086,80.52,78055.34,0.0,0.99575,0.0,0.64214]
[1776967683272,80.52,78055.34,0.0,0.99575,0.0,0.64214]
[1776967683335,80.52,78055.34,0.0,0.99575,0.0,0.64214]
[1776967683520,80.52,78055.34,0.0,0.99575,0.0,0.64214]
[1776967683776,80.52,78055.34,0.0,0.99575,0.0,0.64214]
[1776967684030,80.52,78055.34,0.0,0.99575,0.0,0.64214]
[1776967684093,80.52,78055.38,0.0,0.99575,0.0,0.64213]
[1776967684271,80.52,78055.38,0.0,0.99575,0.0,0.64213]
[1776967684277,80.52,78055.38,0.0,0.99575,0.0,0.64213]
[1776967684528,80.52,78055.38,0.0,0.99575,0.0,0.64213]
[1776967685100,80.52,78054.86,0.0,0.99575,0.0,0.64234]
[1776967688019,80.52,78055.28,0.0,0.99575,0.0,0.64217]
[1776967688121,80.52,78049.98,0.0,0.99573,0.0,0.64429]
[1776967688281,80.52,78049.98,0.0,0.99573,0.0,0.64429]
[1776967688532,80.52,78049.98,0.0,0.99573,0.0,0.64429]
[1776967689160,80.52,78036.32,0.0,0.99569,0.0,0.6498]
[1776967690135,80.52,78029.99,0.0,0.99567,0.0,0.65237]
[1776967691142,80.52,78031.29,0.0,0.99567,0.0,0.65184]
[1776967693156,80.52,78034.98,0.0,0.99569,0.0,0.65035]
[1776967694162,80.52,78033.96,0.0,0.99568,0.0,0.65076]
[1776967695170,80.52,78036.31,0.0,0.99569,0.0,0.64981]
[1776967696177,80.52,78034.35,0.0,0.99568,0.0,0.6506]
[1776967697184,80.52,78030.16,0.0,0.99567,0.0,0.6523]
[1776967699199,80.52,78026.3,0.0,0.99566,0.0,0.65387]
[1776967700207,80.52,78022.35,0.0,0.99565,0.0,0.65548]
[1776967701214,80.52,78017.08,0.0,0.99563,0.0,0.65763]
[1776967702220,80.52,78022.78,0.0,0.99565,0.0,0.65531]
[1776967704235,80.52,78019.2,0.0,0.99564,0.0,0.65677]
[1776967705242,80.52,78012.47,0.0,0.99562,0.0,0.65952]
[1776967706250,80.52,78015.83,0.0,0.99563,0.0,0.65814]
[1776967707256,80.52,78019.89,0.0,0.99564,0.0,0.65648]
[1776967710277,80.52,78026.97,0.0,0.99566,0.0,0.6536]
[1776967711283,80.52,78031.38,0.0,0.99568,0.0,0.65069]
[1776967715312,80.52,78030.67,0.0,0.99568,0.0,0.65098]
[1776967717328,80.52,78018.28,0.0,0.99564,0.0,0.65602]
[1776967718335,80.52,78007.28,0.0,0.99561,0.0,0.66053]
[1776967719378,80.52,78007.28,0.0,0.99561,0.0,0.66053]
[1776967719463,80.52,78002.62,0.0,0.99559,0.0,0.66244]
[1776967720283,80.52,78002.62,0.0,0.99559,0.0,0.66244]
[1776967720520,80.52,78002.62,0.0,0.99559,0.0,0.66244]
[1776967720621,80.52,77998.73,0.0,0.99558,0.0,0.66405]
[1776967721356,80.52,77997.36,0.0,0.99558,0.0,0.66461]
[1776967722363,80.52,77996.69,0.0,0.99557,0.0,0.66489]
[1776967723370,80.52,77993.79,0.0,0.99557,0.0,0.66609]
[1776967724377,80.52,77983.03,0.0,0.99553,0.0,0.67055]
[1776967725385,80.52,77974.05,0.0,0.9955,0.0,0.6743]
[1776967726394,80.52,77971.17,0.0,0.99549,0.0,0.6755]
[1776967728408,80.52,77972.01,0.0,0.9955,0.0,0.67515]
[1776967729415,80.52,77977.95,0.0,0.99552,0.0,0.67267]
[1776967730422,80.52,77981.52,0.0,0.99553,0.0,0.67118]
[1776967731429,80.52,77982.18,0.0,0.99553,0.0,0.67091]
[1776967732436,80.52,77977.69,0.0,0.99551,0.0,0.67278]
[1776967733443,80.52,77968.56,0.0,0.99549,0.0,0.6766]
[1776967734450,80.52,77972.46,0.0,0.9955,0.0,0.67496]
[1776967735457,80.52,77973.34,0.0,0.9955,0.0,0.6746]
[1776967736464,80.52,77974.28,0.0,0.9955,0.0,0.6742]
[1776967737471,80.52,77976.25,0.0,0.99551,0.0,0.67338]
[1776967739484,80.52,77977.68,0.0,0.99551,0.0,0.67278]
[1776967740492,80.52,77976.87,0.0,0.99551,0.0,0.67312]
[1776967741498,80.52,77972.54,0.0,0.9955,0.0,0.67493]
[1776967742506,80.52,77973.75,0.0,0.9955,0.0,0.67442]
[1776967743513,80.52,77979.99,0.0,0.99552,0.0,0.67182]
[1776967744427,80.52,77979.99,0.0,0.99552,0.0,0.67182]
[1776967744519,80.52,77979.99,0.0,0.99552,0.0,0.67182]
[1776967744683,80.52,77979.99,0.0,0.99552,0.0,0.67182]
[1776967744780,80.52,77979.99,0.0,0.99552,0.0,0.67182]
[1776967744784,80.52,77980.91,0.0,0.99552,0.0,0.67144]
[1776967748717,80.52,77981.8,0.0,0.99553,0.0,0.67107]
[1776967749555,80.52,77979.46,0.0,0.99552,0.0,0.67204]
[1776967750507,80.52,77979.46,0.0,0.99552,0.0,0.67204]
[1776967750513,80.52,77979.46,0.0,0.99552,0.0,0.67204]
[1776967750534,80.52,77979.46,0.0,0.99552,0.0,0.67204]
[1776967750562,80.52,77982.31,0.0,0.99553,0.0,0.67085]
[1776967753583,80.52,77983.26,0.0,0.99553,0.0,0.67046]
[1776967754590,80.52,77987.04,0.0,0.99554,0.0,0.66889]
[1776967755597,80.52,77990.6,0.0,0.99556,0.0,0.66741]
[1776967756516,80.52,77990.6,0.0,0.99556,0.0,0.66741]
[1776967756602,80.52,77990.6,0.0,0.99556,0.0,0.66741]
[1776967756717,80.52,77990.6,0.0,0.99556,0.0,0.66741]
[1776967756775,80.52,77990.6,0.0,0.99556,0.0,0.66741]
[1776967759625,80.52,77991.38,0.0,0.99556,0.0,0.66709]
[1776967760632,80.52,77992.89,0.0,0.99556,0.0,0.66646]
[1776967761639,80.52,77991.72,0.0,0.99556,0.0,0.66695]
[1776967764660,80.52,77987.74,0.0,0.99555,0.0,0.6686]
[1776967765583,80.52,77987.74,0.0,0.99555,0.0,0.6686]
[1776967765591,80.52,77987.74,0.0,0.99555,0.0,0.6686]
[1776967765761,80.52,77987.74,0.0,0.99555,0.0,0.6686]
[1776967765772,80.52,77987.74,0.0,0.99555,0.0,0.6686]
[1776967765789,80.52,77983.94,0.0,0.99553,0.0,0.67018]
[1776967768688,80.52,77984.8,0.0,0.99554,0.0,0.66982]
[1776967770702,80.52,77989.71,0.0,0.99555,0.0,0.66778]
[1776967771842,80.52,77989.71,0.0,0.99555,0.0,0.66778]
[1776967771935,80.52,78010.45,0.0,0.99562,0.0,0.65811]
[1776967773129,80.52,78017.08,0.0,0.99565,0.0,0.6554]
[1776967773723,80.52,78013.67,0.0,0.99563,0.0,0.65679]
[1776967775116,80.52,78013.67,0.0,0.99563,0.0,0.65679]
[1776967775737,80.52,78011.31,0.0,0.99563,0.0,0.65775]
[1776967776743,80.52,78002.12,0.0,0.9956,0.0,0.66152]
[1776967777751,80.52,77993.29,0.0,0.99557,0.0,0.66517]
[1776967778758,80.52,77992.57,0.0,0.99557,0.0,0.66546]
[1776967779765,80.52,77992.79,0.0,0.99557,0.0,0.66537]
[1776967780406,80.52,77992.79,0.0,0.99557,0.0,0.66537]
[1776967780412,80.52,77992.79,0.0,0.99557,0.0,0.66537]
[1776967780436,80.52,77992.79,0.0,0.99557,0.0,0.66537]
[1776967780528,80.52,77992.79,0.0,0.99557,0.0,0.66537]
[1776967780772,80.52,77996.68,0.0,0.99558,0.0,0.66377]
[1776967781282,80.52,77996.68,0.0,0.99558,0.0,0.66377]
[1776967781534,80.52,77996.68,0.0,0.99558,0.0,0.66377]
[1776967781772,80.52,77996.68,0.0,0.99558,0.0,0.66377]
[1776967782023,80.52,77996.68,0.0,0.99558,0.0,0.66377]
[1776967782078,80.52,78000.17,0.0,0.99559,0.0,0.66233]
[1776967782786,80.52,78001.76,0.0,0.9956,0.0,0.66167]
[1776967783793,80.52,78002.7,0.0,0.9956,0.0,0.66129]
[1776967784283,80.52,78002.7,0.0,0.9956,0.0,0.66129]
[1776967784350,80.52,78002.7,0.0,0.9956,0.0,0.66129]
[1776967784521,80.52,78002.7,0.0,0.9956,0.0,0.66129]
[1776967784800,80.52,78000.86,0.0,0.99559,0.0,0.66204]
[1776967785807,80.52,78004.87,0.0,0.99561,0.0,0.66039]
[1776967786814,80.52,78003.15,0.0,0.9956,0.0,0.6611]
[1776967788549,80.52,78002.77,0.0,0.9956,0.0,0.66126]
[1776967788773,80.52,78002.77,0.0,0.9956,0.0,0.66126]
[1776967789021,80.52,78002.77,0.0,0.9956,0.0,0.66126]
[1776967789064,80.52,78001.12,0.0,0.9956,0.0,0.66194]
[1776967789603,80.52,78001.12,0.0,0.9956,0.0,0.66194]
[1776967789749,80.52,78001.12,0.0,0.9956,0.0,0.66194]
[1776967789772,80.52,78001.12,0.0,0.9956,0.0,0.66194]
[1776967789835,80.52,77999.24,0.0,0.99559,0.0,0.66271]
[1776967790842,80.52,78000.46,0.0,0.99559,0.0,0.66221]
[1776967791849,80.52,77996.66,0.0,0.99558,0.0,0.66377]
[1776967792902,80.52,77996.66,0.0,0.99558,0.0,0.66377]
[1776967792908,80.52,77996.66,0.0,0.99558,0.0,0.66377]
[1776967793026,80.52,77996.66,0.0,0.99558,0.0,0.66377]
[1776967793044,80.52,77996.66,0.0,0.99558,0.0,0.66377]
[1776967793121,80.52,77994.69,0.0,0.99558,0.0,0.66459]
[1776967793278,80.52,77994.69,0.0,0.99558,0.0,0.66459]
[1776967793864,80.52,77995.65,0.0,0.99558,0.0,0.66419]
[1776967794870,80.52,77996.89,0.0,0.99558,0.0,0.66368]
[1776967795878,80.52,77998.42,0.0,0.99559,0.0,0.66305]
[1776967800913,80.52,78011.1,0.0,0.99563,0.0,0.65784]
[1776967801920,80.52,78014.11,0.0,0.99564,0.0,0.65661]
[1776967802984,80.52,78014.11,0.0,0.99564,0.0,0.65661]
[1776967803021,80.52,78014.11,0.0,0.99564,0.0,0.65661]
[1776967803241,80.52,78014.11,0.0,0.99564,0.0,0.65661]
[1776967803086,80.52,78015.71,0.0,0.99564,0.0,0.65596]
[1776967803935,80.52,78009.44,0.0,0.99562,0.0,0.65852]
[1776967804941,80.52,78013.43,0.0,0.99563,0.0,0.65689]
[1776967805526,80.52,78013.43,0.0,0.99563,0.0,0.65689]
[1776967805531,80.52,78013.43,0.0,0.99563,0.0,0.65689]
[1776967805688,80.52,78013.43,0.0,0.99563,0.0,0.65689]
[1776967805771,80.52,78013.43,0.0,0.99563,0.0,0.65689]
[1776967805803,80.52,78013.43,0.0,0.99563,0.0,0.65689]
[1776967806020,80.52,78013.43,0.0,0.99563,0.0,0.65689]
[1776967806025,80.52,78013.43,0.0,0.99563,0.0,0.65689]
[1776967806188,80.52,78013.43,0.0,0.99563,0.0,0.65689]
[1776967806249,80.52,78017.62,0.0,0.99565,0.0,0.65518]
[1776967806270,80.52,78017.62,0.0,0.99565,0.0,0.65518]
[1776967806956,80.52,78018.66,0.0,0.99565,0.0,0.65475]
[1776967808970,80.52,78022.84,0.0,0.99566,0.0,0.65305]
[1776967811061,80.52,78022.95,0.0,0.99566,0.0,0.653]
[1776967811156,80.52,78022.95,0.0,0.99566,0.0,0.653]
[1776967811257,80.52,78021.1,0.0,0.99566,0.0,0.65376]
[1776967811275,80.52,78021.1,0.0,0.99566,0.0,0.65376]
[1776967811991,80.52,78019.98,0.0,0.99565,0.0,0.65421]
[1776967812998,80.52,78019.01,0.0,0.99565,0.0,0.65461]
[1776967815012,80.52,78018.04,0.0,0.99565,0.0,0.655]
[1776967815502,80.52,78018.04,0.0,0.99565,0.0,0.655]
[1776967816019,80.52,78015.48,0.0,0.99564,0.0,0.65605]
[1776967818033,80.52,78020.36,0.0,0.99566,0.0,0.65406]
[1776967819198,80.52,78020.36,0.0,0.99566,0.0,0.65406]
[1776967819267,80.52,78020.36,0.0,0.99566,0.0,0.65406]
[1776967819042,80.52,78019.43,0.0,0.99565,0.0,0.65444]
[1776967819280,80.52,78019.43,0.0,0.99565,0.0,0.65444]
[1776967821055,80.52,78021.59,0.0,0.99566,0.0,0.65356]
[1776967822063,80.52,78020.7,0.0,0.99566,0.0,0.65392]
[1776967823070,80.52,78027.9,0.0,0.99568,0.0,0.65099]
[1776967823497,80.52,78027.9,0.0,0.99568,0.0,0.65099]
[1776967823753,80.52,78027.9,0.0,0.99568,0.0,0.65099]
[1776967823870,80.52,78027.9,0.0,0.99568,0.0,0.65099]
[1776967823904,80.52,78027.9,0.0,0.99568,0.0,0.65099]
[1776967824078,80.52,78047.25,0.0,0.99574,0.0,0.64319]
[1776967825087,80.52,78049.45,0.0,0.99574,0.0,0.6423]
[1776967826391,80.52,78049.45,0.0,0.99574,0.0,0.6423]
[1776967826098,80.52,78049.39,0.0,0.99574,0.0,0.64233]
[1776967827129,80.52,78092.37,0.0,0.99587,0.0,0.62529]
[1776967828140,80.52,78114.31,0.0,0.99594,0.0,0.61675]
[1776967828577,80.52,78114.31,0.0,0.99594,0.0,0.61675]
[1776967828996,80.52,78114.31,0.0,0.99594,0.0,0.61675]
[1776967829149,80.52,78117.6,0.0,0.99595,0.0,0.61548]
[1776967830157,80.52,78088.98,0.0,0.99586,0.0,0.62662]
[1776967831052,80.52,78088.98,0.0,0.99586,0.0,0.62662]
[1776967831164,80.52,78088.45,0.0,0.99587,0.0,0.62575]
[1776967831856,80.52,78088.45,0.0,0.99587,0.0,0.62575]
[1776967832172,80.52,78089.03,0.0,0.99587,0.0,0.62552]
[1776967833181,80.52,78097.49,0.0,0.99589,0.0,0.62222]
[1776967835210,80.52,78107.52,0.0,0.99592,0.0,0.61831]
[1776967835569,80.52,78107.52,0.0,0.99592,0.0,0.61831]
[1776967837221,80.52,78090.07,0.0,0.99587,0.0,0.62512]
[1776967838228,80.52,78076.68,0.0,0.99583,0.0,0.63038]
[1776967839235,80.52,78071.49,0.0,0.99582,0.0,0.63243]
[1776967839396,80.52,78071.49,0.0,0.99582,0.0,0.63243]
[1776967839546,80.52,78071.49,0.0,0.99582,0.0,0.63243]
[1776967840242,80.52,78072.23,0.0,0.99582,0.0,0.63214]
[1776967841249,80.52,78087.27,0.0,0.99586,0.0,0.62621]
[1776967842256,80.52,78095.97,0.0,0.99589,0.0,0.62281]
[1776967843263,80.52,78087.96,0.0,0.99587,0.0,0.62594]
[1776967844271,80.52,78085.23,0.0,0.99586,0.0,0.62701]
[1776967845281,80.52,78080.72,0.0,0.99585,0.0,0.62879]
[1776967846286,80.52,78076.22,0.0,0.99583,0.0,0.63056]
[1776967847293,80.52,78067.74,0.0,0.99581,0.0,0.63392]
[1776967848300,80.52,78071.77,0.0,0.99582,0.0,0.63232]
[1776967850308,80.52,78071.77,0.0,0.99582,0.0,0.63232]
[1776967850334,80.52,78105.16,0.0,0.99592,0.0,0.61923]
[1776967851341,80.52,78125.47,0.0,0.99598,0.0,0.61138]
[1776967851841,80.52,78125.47,0.0,0.99598,0.0,0.61138]
[1776967853223,80.52,78125.47,0.0,0.99598,0.0,0.61138]
[1776967853309,80.52,78134.3,0.0,0.996,0.0,0.608]
[1776967853361,80.52,78140.47,0.0,0.99602,0.0,0.60565]
[1776967854401,80.52,78135.82,0.0,0.99601,0.0,0.60742]
[1776967856401,80.52,78142.78,0.0,0.99603,0.0,0.60477]
[1776967857407,80.52,78149.72,0.0,0.99605,0.0,0.60213]
[1776967858423,80.52,78156.67,0.0,0.99607,0.0,0.5995]
[1776967859425,80.52,78164.91,0.0,0.99609,0.0,0.5964]
[1776967861313,80.52,78164.91,0.0,0.99609,0.0,0.5964]
[1776967861447,80.52,78149.47,0.0,0.99604,0.0,0.60223]
[1776967862456,80.52,78145.18,0.0,0.99603,0.0,0.60385]
[1776967863619,80.52,78145.18,0.0,0.99603,0.0,0.60385]
[1776967864394,80.52,78143.42,0.0,0.99603,0.0,0.60452]
[1776967864470,80.52,78140.07,0.0,0.99602,0.0,0.6058]
[1776967866484,80.52,78146.33,0.0,0.99604,0.0,0.60342]
[1776967867491,80.52,78153.1,0.0,0.99605,0.0,0.60085]
[1776967868499,80.52,78155.89,0.0,0.99606,0.0,0.5998]
[1776967869507,80.52,78158.49,0.0,0.99607,0.0,0.59881]
[1776967870515,80.52,78151.78,0.0,0.99605,0.0,0.60135]
[1776967871522,80.52,78141.93,0.0,0.99602,0.0,0.60509]
[1776967872533,80.52,78146.75,0.0,0.99604,0.0,0.60326]
[1776967873540,80.52,78158.06,0.0,0.99607,0.0,0.59898]
[1776967874548,80.52,78163.03,0.0,0.99608,0.0,0.5971]
[1776967875554,80.52,78158.72,0.0,0.99607,0.0,0.59873]
[1776967876561,80.52,78152.12,0.0,0.99605,0.0,0.60122]
[1776967878574,80.52,78147.93,0.0,0.99604,0.0,0.60281]
[1776967879583,80.52,78143.78,0.0,0.99603,0.0,0.60439]
[1776967880590,80.52,78140.11,0.0,0.99602,0.0,0.60578]
[1776967881597,80.52,78142.81,0.0,0.99603,0.0,0.60475]
[1776967882604,80.52,78138.23,0.0,0.99601,0.0,0.6065]
[1776967884618,80.52,78141.38,0.0,0.99602,0.0,0.6053]
[1776967885625,80.52,78138.43,0.0,0.99601,0.0,0.60642]
[1776967887639,80.52,78128.65,0.0,0.99599,0.0,0.61016]
[1776967888646,80.52,78123.23,0.0,0.99597,0.0,0.61225]
[1776967890661,80.52,78120.51,0.0,0.99596,0.0,0.61329]
[1776967891669,80.52,78117.11,0.0,0.99596,0.0,0.61354]
[1776967892676,80.52,78106.87,0.0,0.99593,0.0,0.6175]
[1776967893683,80.52,78102.98,0.0,0.99592,0.0,0.619]
[1776967895700,80.52,78116.03,0.0,0.99596,0.0,0.61395]
[1776967896704,80.52,78121.08,0.0,0.99597,0.0,0.61201]
[1776967897711,80.52,78116.94,0.0,0.99596,0.0,0.6136]
[1776967900732,80.52,78131.7,0.0,0.996,0.0,0.60794]
[1776967901739,80.52,78132.57,0.0,0.996,0.0,0.6076]
[1776967902746,80.52,78137.78,0.0,0.99602,0.0,0.60562]
[1776967905766,80.52,78150.19,0.0,0.99605,0.0,0.6009]
[1776967906924,80.52,78152.83,0.0,0.99606,0.0,0.5999]
[1776967907781,80.52,78158.18,0.0,0.99608,0.0,0.59789]
[1776967908788,80.52,78165.65,0.0,0.9961,0.0,0.59508]
[1776967909795,80.52,78171.95,0.0,0.99611,0.0,0.59272]
[1776967910802,80.52,78167.03,0.0,0.9961,0.0,0.59456]
[1776967914830,80.52,78163.55,0.0,0.99609,0.0,0.59587]
[1776967917875,80.52,78119.17,0.0,0.99596,0.0,0.61274]
[1776967918670,80.52,78119.17,0.0,0.99596,0.0,0.61274]
[1776967918865,80.52,78103.91,0.0,0.99592,0.0,0.61864]
[1776967919872,80.52,78098.83,0.0,0.99591,0.0,0.62062]
[1776967921724,80.52,78098.73,0.0,0.99591,0.0,0.62066]
[1776967921886,80.52,78105.08,0.0,0.99592,0.0,0.61819]
[1776967924907,80.52,78107.99,0.0,0.99593,0.0,0.61706]
[1776967929942,80.52,78112.17,0.0,0.99594,0.0,0.61544]
[1776967934978,80.52,78108.15,0.0,0.99593,0.0,0.617]
[1776967936991,80.52,78104.64,0.0,0.99592,0.0,0.61836]
[1776967938846,80.52,78104.57,0.0,0.99592,0.0,0.61839]
[1776967940014,80.52,78109.92,0.0,0.99594,0.0,0.61631]
[1776967941021,80.52,78115.72,0.0,0.99595,0.0,0.61407]
[1776967943700,80.52,78115.79,0.0,0.99595,0.0,0.61405]
[1776967943706,80.52,78115.79,0.0,0.99595,0.0,0.61405]
[1776967943774,80.52,78115.79,0.0,0.99595,0.0,0.61405]
[1776967943817,80.52,78115.79,0.0,0.99595,0.0,0.61405]
[1776967943961,80.52,78115.79,0.0,0.99595,0.0,0.61405]
[1776967944021,80.52,78115.79,0.0,0.99595,0.0,0.61405]
[1776967944145,80.52,78115.79,0.0,0.99595,0.0,0.61405]
[1776967944276,80.52,78115.79,0.0,0.99595,0.0,0.61405]
[1776967944530,80.52,78115.67,0.0,0.99595,0.0,0.61409]
[1776967944643,80.52,78115.67,0.0,0.99595,0.0,0.61409]
[1776967944775,80.52,78115.67,0.0,0.99595,0.0,0.61409]
[1776967944881,80.52,78115.67,0.0,0.99595,0.0,0.61409]
[1776967945029,80.52,78115.67,0.0,0.99595,0.0,0.61409]
[1776967945137,80.52,78115.67,0.0,0.99595,0.0,0.61409]
[1776967945271,80.52,78115.67,0.0,0.99595,0.0,0.61409]
[1776967945277,80.52,78115.67,0.0,0.99595,0.0,0.61409]
[1776967945459,80.52,78115.67,0.0,0.99595,0.0,0.61409]
[1776967945563,80.52,78113.48,0.0,0.99595,0.0,0.61494]
[1776967946280,80.52,78113.48,0.0,0.99595,0.0,0.61494]
[1776967946360,80.52,78110.24,0.0,0.99594,0.0,0.61619]
[1776967946481,80.52,78110.24,0.0,0.99594,0.0,0.61619]
[1776967946535,80.52,78110.24,0.0,0.99594,0.0,0.61619]
[1776967946771,80.52,78110.24,0.0,0.99594,0.0,0.61619]
[1776967947063,80.52,78105.18,0.0,0.99592,0.0,0.61815]
[1776967949077,80.52,78081.59,0.0,0.99585,0.0,0.62736]
[1776967949797,80.52,78081.59,0.0,0.99585,0.0,0.62736]
[1776967950589,80.52,78081.59,0.0,0.99585,0.0,0.62736]
[1776967950088,80.52,78058.1,0.0,0.99578,0.0,0.63665]
[1776967951094,80.52,78073.52,0.0,0.99584,0.0,0.62945]
[1776967952103,80.52,78093.13,0.0,0.9959,0.0,0.62176]
[1776967953163,80.52,78093.13,0.0,0.9959,0.0,0.62176]
[1776967953244,80.52,78095.91,0.0,0.9959,0.0,0.62068]
[1776967954544,80.52,78097.61,0.0,0.99591,0.0,0.62002]
[1776967954794,80.52,78097.61,0.0,0.99591,0.0,0.62002]
[1776967955125,80.52,78097.54,0.0,0.99591,0.0,0.62005]
[1776967956132,80.52,78102.28,0.0,0.99592,0.0,0.6182]
[1776967959154,80.52,78105.5,0.0,0.99593,0.0,0.61696]
[1776967960328,80.52,78105.5,0.0,0.99593,0.0,0.61696]
[1776967960409,80.52,78105.5,0.0,0.99593,0.0,0.61696]
[1776967960510,80.52,78103.88,0.0,0.99593,0.0,0.61758]
[1776967960546,80.52,78103.88,0.0,0.99593,0.0,0.61758]
[1776967962175,80.52,78095.01,0.0,0.9959,0.0,0.62103]
[1776967963182,80.52,78091.73,0.0,0.99589,0.0,0.62231]
[1776967965196,80.52,78088.01,0.0,0.99588,0.0,0.62376]
[1776967966203,80.52,78084.17,0.0,0.99587,0.0,0.62527]
[1776967967210,80.52,78090.52,0.0,0.99589,0.0,0.62278]
[1776967968372,80.52,78090.52,0.0,0.99589,0.0,0.62278]
[1776967969224,80.52,78094.12,0.0,0.9959,0.0,0.62138]
[1776967970231,80.52,78098.25,0.0,0.99591,0.0,0.61977]
[1776967971239,80.52,78088.56,0.0,0.99588,0.0,0.62355]
[1776967972245,80.52,78069.33,0.0,0.99583,0.0,0.63111]
[1776967973252,80.52,78062.5,0.0,0.9958,0.0,0.63381]
[1776967978287,80.52,78062.64,0.0,0.99581,0.0,0.63375]
[1776967979294,80.52,78054.14,0.0,0.99578,0.0,0.63713]
[1776967980301,80.52,78050.01,0.0,0.99577,0.0,0.63878]
[1776967982329,80.52,78047.26,0.0,0.99576,0.0,0.63988]
[1776967983328,80.52,78038.28,0.0,0.99573,0.0,0.64348]
[1776967984335,80.52,78033.72,0.0,0.99572,0.0,0.64531]
[1776967986351,80.52,78039.72,0.0,0.99574,0.0,0.6429]
[1776967987358,80.52,78042.6,0.0,0.99574,0.0,0.64175]
[1776967988365,80.52,78047.82,0.0,0.99576,0.0,0.63966]
[1776967989372,80.52,78041.43,0.0,0.99574,0.0,0.64221]
[1776967990382,80.52,78058.12,0.0,0.99579,0.0,0.63555]
[1776967991388,80.52,78064.42,0.0,0.99581,0.0,0.63305]
[1776967992395,80.52,78060.98,0.0,0.9958,0.0,0.63441]
[1776967997431,80.52,78059.44,0.0,0.9958,0.0,0.63502]
[1776968000298,80.52,78059.62,0.0,0.9958,0.0,0.63495]
[1776968000439,80.52,78059.62,0.0,0.9958,0.0,0.63495]
[1776968000532,80.52,78059.62,0.0,0.9958,0.0,0.63495]
[1776968000542,80.52,78059.62,0.0,0.9958,0.0,0.63495]
[1776968000451,80.52,78059.77,0.0,0.9958,0.0,0.63489]
[1776968000717,80.52,78059.77,0.0,0.9958,0.0,0.63489]
[1776968000777,80.52,78059.77,0.0,0.9958,0.0,0.63489]
[1776968001459,80.52,78062.51,0.0,0.9958,0.0,0.63381]
[1776968002466,80.52,78057.21,0.0,0.99579,0.0,0.63591]
[1776968007501,80.52,78057.63,0.0,0.99579,0.0,0.63574]
[1776968007829,80.52,78057.63,0.0,0.99579,0.0,0.63574]
[1776968007886,80.52,78057.63,0.0,0.99579,0.0,0.63574]
[1776968007992,80.52,78057.63,0.0,0.99579,0.0,0.63574]
[1776968008036,80.52,78057.63,0.0,0.99579,0.0,0.63574]
[1776968008508,80.52,78057.89,0.0,0.99579,0.0,0.63564]
[1776968009515,80.52,78053.42,0.0,0.99578,0.0,0.63742]
[1776968011529,80.52,78043.14,0.0,0.99575,0.0,0.64043]
[1776968012536,80.52,78039.93,0.0,0.99574,0.0,0.64171]
[1776968013536,80.52,78039.93,0.0,0.99574,0.0,0.64171]
[1776968013543,80.52,78039.78,0.0,0.99574,0.0,0.64177]
[1776968013632,80.52,78039.78,0.0,0.99574,0.0,0.64177]
[1776968013774,80.52,78039.78,0.0,0.99574,0.0,0.64177]
[1776968014552,80.52,78041.38,0.0,0.99575,0.0,0.64113]
[1776968015559,80.52,78035.59,0.0,0.99573,0.0,0.64346]
[1776968016566,80.52,78031.47,0.0,0.99572,0.0,0.64511]
[1776968020383,80.52,78030.28,0.0,0.99571,0.0,0.64559]
[1776968020447,80.52,78030.28,0.0,0.99571,0.0,0.64559]
[1776968020526,80.52,78030.28,0.0,0.99571,0.0,0.64559]
[1776968020477,80.52,78030.65,0.0,0.99572,0.0,0.64544]
[1776968022609,80.52,78037.05,0.0,0.99574,0.0,0.64287]
[1776968023615,80.52,78043.61,0.0,0.99576,0.0,0.64024]
[1776968024621,80.52,78040.62,0.0,0.99575,0.0,0.64144]
[1776968027643,80.52,78053.26,0.0,0.99578,0.0,0.63639]
[1776968028651,80.52,78056.57,0.0,0.99579,0.0,0.63507]
[1776968029658,80.52,78051.08,0.0,0.99578,0.0,0.63726]
[1776968032577,80.52,78049.51,0.0,0.99577,0.0,0.63788]
[1776968032611,80.52,78047.43,0.0,0.99577,0.0,0.63871]
[1776968032774,80.52,78047.43,0.0,0.99577,0.0,0.63871]
[1776968032780,80.52,78047.43,0.0,0.99577,0.0,0.63871]
[1776968032907,80.52,78047.43,0.0,0.99577,0.0,0.63871]
[1776968032913,80.52,78047.43,0.0,0.99577,0.0,0.63871]
[1776968033027,80.52,78047.43,0.0,0.99577,0.0,0.63871]
[1776968033033,80.52,78047.43,0.0,0.99577,0.0,0.63871]
[1776968033278,80.52,78047.43,0.0,0.99577,0.0,0.63871]
[1776968033527,80.52,78047.43,0.0,0.99577,0.0,0.63871]
[1776968033578,80.52,78047.03,0.0,0.99577,0.0,0.63887]
[1776968033770,80.52,78047.03,0.0,0.99577,0.0,0.63887]
[1776968033925,80.52,78047.03,0.0,0.99577,0.0,0.63887]
[1776968034278,80.52,78047.03,0.0,0.99577,0.0,0.63887]
[1776968036076,80.52,78050.64,0.0,0.99578,0.0,0.63743]
[1776968037273,80.52,78050.64,0.0,0.99578,0.0,0.63743]
[1776968037519,80.52,78050.64,0.0,0.99578,0.0,0.63743]
[1776968037747,80.52,78051.31,0.0,0.99578,0.0,0.63716]
[1776968038223,80.52,78051.31,0.0,0.99578,0.0,0.63716]
[1776968038231,80.52,78051.31,0.0,0.99578,0.0,0.63716]
[1776968038279,80.52,78051.31,0.0,0.99578,0.0,0.63716]
[1776968038527,80.52,78051.31,0.0,0.99578,0.0,0.63716]
[1776968038587,80.52,78053.29,0.0,0.99578,0.0,0.63638]
[1776968038625,80.52,78053.29,0.0,0.99578,0.0,0.63638]
[1776968038717,80.52,78053.29,0.0,0.99578,0.0,0.63638]
[1776968038835,80.52,78053.29,0.0,0.99578,0.0,0.63638]
[1776968039272,80.52,78053.29,0.0,0.99578,0.0,0.63638]
[1776968041742,80.52,78065.29,0.0,0.99582,0.0,0.63162]
[1776968042749,80.52,78064.72,0.0,0.99582,0.0,0.63184]
[1776968043757,80.52,78060.9,0.0,0.99581,0.0,0.63335]
[1776968045487,80.52,78060.9,0.0,0.99581,0.0,0.63335]
[1776968045492,80.52,78060.9,0.0,0.99581,0.0,0.63335]
[1776968045527,80.52,78060.9,0.0,0.99581,0.0,0.63335]
[1776968045588,80.52,78059.25,0.0,0.9958,0.0,0.63401]
[1776968046777,80.52,78056.3,0.0,0.99579,0.0,0.63518]
[1776968049798,80.52,78053.12,0.0,0.99578,0.0,0.63644]
[1776968050805,80.52,78043.42,0.0,0.99575,0.0,0.64032]
[1776968051813,80.52,78025.46,0.0,0.9957,0.0,0.64754]
[1776968052819,80.52,78021.86,0.0,0.99569,0.0,0.64899]
[1776968054833,80.52,78025.96,0.0,0.9957,0.0,0.64734]
[1776968055840,80.52,78029.43,0.0,0.99571,0.0,0.64594]
[1776968058861,80.52,78032.45,0.0,0.99572,0.0,0.64472]
[1776968060383,80.52,78032.45,0.0,0.99572,0.0,0.64472]
[1776968060390,80.52,78032.45,0.0,0.99572,0.0,0.64472]
[1776968060528,80.52,78032.45,0.0,0.99572,0.0,0.64472]
[1776968060533,80.52,78032.45,0.0,0.99572,0.0,0.64472]
[1776968060626,80.52,78031.62,0.0,0.99572,0.0,0.64505]
[1776968060771,80.52,78031.62,0.0,0.99572,0.0,0.64505]
[1776968064903,80.52,78034.56,0.0,0.99573,0.0,0.64387]
[1776968065720,80.52,78034.56,0.0,0.99573,0.0,0.64387]
[1776968065774,80.52,78034.56,0.0,0.99573,0.0,0.64387]
[1776968065779,80.52,78034.56,0.0,0.99573,0.0,0.64387]
[1776968066020,80.52,78034.56,0.0,0.99573,0.0,0.64387]
[1776968066116,80.52,78034.56,0.0,0.99573,0.0,0.64387]
[1776968066213,80.52,78035.96,0.0,0.99573,0.0,0.64331]
[1776968066917,80.52,78039.5,0.0,0.99574,0.0,0.64189]
[1776968067924,80.52,78043.05,0.0,0.99575,0.0,0.64046]
[1776968072959,80.52,78043.95,0.0,0.99576,0.0,0.639]
[1776968075411,80.52,78045.46,0.0,0.99577,0.0,0.6384]
[1776968075520,80.52,78045.46,0.0,0.99577,0.0,0.6384]
[1776968075526,80.52,78045.46,0.0,0.99577,0.0,0.6384]
[1776968075664,80.52,78045.46,0.0,0.99577,0.0,0.6384]
[1776968075586,80.52,78046.53,0.0,0.99577,0.0,0.63797]
[1776968075781,80.52,78046.53,0.0,0.99577,0.0,0.63797]
[1776968075786,80.52,78046.53,0.0,0.99577,0.0,0.63797]
[1776968076027,80.52,78046.53,0.0,0.99577,0.0,0.63797]
[1776968076124,80.52,78047.04,0.0,0.99577,0.0,0.63777]
[1776968079001,80.52,78043.5,0.0,0.99576,0.0,0.63918]
[1776968080534,80.52,78043.5,0.0,0.99576,0.0,0.63918]
[1776968080681,80.52,78043.5,0.0,0.99576,0.0,0.63918]
[1776968080626,80.52,78042.23,0.0,0.99576,0.0,0.63969]
[1776968080780,80.52,78042.23,0.0,0.99576,0.0,0.63969]
[1776968081016,80.52,78043.75,0.0,0.99576,0.0,0.63908]
[1776968083029,80.52,78054.9,0.0,0.9958,0.0,0.63464]
[1776968084365,80.52,78054.9,0.0,0.9958,0.0,0.63464]
[1776968084371,80.52,78054.9,0.0,0.9958,0.0,0.63464]
[1776968084441,80.52,78054.9,0.0,0.9958,0.0,0.63464]
[1776968084520,80.52,78054.9,0.0,0.9958,0.0,0.63464]
[1776968084602,80.52,78055.14,0.0,0.9958,0.0,0.63455]
[1776968088065,80.52,78050.65,0.0,0.99578,0.0,0.63633]
[1776968088898,80.52,78050.65,0.0,0.99578,0.0,0.63633]
[1776968088968,80.52,78050.65,0.0,0.99578,0.0,0.63633]
[1776968088982,80.52,78050.65,0.0,0.99578,0.0,0.63633]
[1776968089072,80.52,78046.04,0.0,0.99577,0.0,0.63817]
[1776968094607,80.52,78044.15,0.0,0.99576,0.0,0.63892]
[1776968094621,80.52,78043.6,0.0,0.99576,0.0,0.63914]
[1776968094751,80.52,78043.6,0.0,0.99576,0.0,0.63914]
[1776968095114,80.52,78018.59,0.0,0.99569,0.0,0.64921]
[1776968096041,80.52,78018.59,0.0,0.99569,0.0,0.64921]
[1776968096145,80.52,78018.59,0.0,0.99569,0.0,0.64921]
[1776968096239,80.52,78000.26,0.0,0.99563,0.0,0.65667]
[1776968097130,80.52,77995.09,0.0,0.99561,0.0,0.65879]
[1776968098136,80.52,77991.48,0.0,0.9956,0.0,0.66027]
[1776968098748,80.52,77991.48,0.0,0.9956,0.0,0.66027]
[1776968100156,80.52,77996.72,0.0,0.99562,0.0,0.65812]
[1776968101161,80.52,78005.92,0.0,0.99565,0.0,0.65436]
[1776968102168,80.52,78009.19,0.0,0.99566,0.0,0.65303]
[1776968103174,80.52,78006.58,0.0,0.99565,0.0,0.65409]
[1776968104185,80.52,77999.63,0.0,0.99563,0.0,0.65693]
[1776968105193,80.52,77997.04,0.0,0.99562,0.0,0.65799]
[1776968106063,80.52,77997.04,0.0,0.99562,0.0,0.65799]
[1776968106293,80.52,77997.04,0.0,0.99562,0.0,0.65799]
[1776968106374,80.52,78000.59,0.0,0.99563,0.0,0.65654]
[1776968106869,80.52,78000.59,0.0,0.99563,0.0,0.65654]
[1776968106904,80.52,78000.59,0.0,0.99563,0.0,0.65654]
[1776968107038,80.52,78000.59,0.0,0.99563,0.0,0.65654]
[1776968107065,80.52,78000.59,0.0,0.99563,0.0,0.65654]
[1776968107205,80.52,78003.27,0.0,0.99564,0.0,0.65544]
[1776968108432,80.52,78003.27,0.0,0.99564,0.0,0.65544]
[1776968108490,80.52,78003.27,0.0,0.99564,0.0,0.65544]
[1776968108539,80.52,78003.27,0.0,0.99564,0.0,0.65544]
[1776968108630,80.52,78004.65,0.0,0.99564,0.0,0.65488]
[1776968109388,80.52,78004.65,0.0,0.99564,0.0,0.65488]
[1776968109508,80.52,78004.65,0.0,0.99564,0.0,0.65488]
[1776968109550,80.52,78004.65,0.0,0.99564,0.0,0.65488]
[1776968109606,80.52,78006.59,0.0,0.99565,0.0,0.65408]
[1776968110405,80.52,78006.59,0.0,0.99565,0.0,0.65408]
[1776968110545,80.52,78006.59,0.0,0.99565,0.0,0.65408]
[1776968110579,80.52,78006.59,0.0,0.99565,0.0,0.65408]
[1776968110601,80.52,78006.59,0.0,0.99565,0.0,0.65408]
[1776968110679,80.52,78012.83,0.0,0.99567,0.0,0.65154]
[1776968110782,80.52,78012.83,0.0,0.99567,0.0,0.65154]
[1776968110790,80.52,78012.83,0.0,0.99567,0.0,0.65154]
[1776968111233,80.52,78009.97,0.0,0.99566,0.0,0.65271]
[1776968114782,80.52,78010.06,0.0,0.99566,0.0,0.65267]
[1776968115031,80.52,78010.06,0.0,0.99566,0.0,0.65267]
[1776968115096,80.52,78010.06,0.0,0.99566,0.0,0.65267]
[1776968115261,80.52,78009.85,0.0,0.99566,0.0,0.65276]
[1776968117275,80.52,78014.21,0.0,0.99567,0.0,0.65098]
[1776968118282,80.52,78018.06,0.0,0.99568,0.0,0.64942]
[1776968118792,80.52,78018.06,0.0,0.99568,0.0,0.64942]
[1776968119032,80.52,78018.06,0.0,0.99568,0.0,0.64942]
[1776968119138,80.52,78018.06,0.0,0.99568,0.0,0.64942]
[1776968119266,80.52,78018.06,0.0,0.99568,0.0,0.64942]
[1776968119523,80.52,78018.06,0.0,0.99568,0.0,0.64942]
[1776968119617,80.52,78018.06,0.0,0.99568,0.0,0.64942]
[1776968119718,80.52,78018.44,0.0,0.99569,0.0,0.64927]
[1776968121304,80.52,78020.31,0.0,0.99569,0.0,0.64851]
[1776968122311,80.52,78024.48,0.0,0.9957,0.0,0.64683]
[1776968122789,80.52,78024.48,0.0,0.9957,0.0,0.64683]
[1776968123034,80.52,78024.48,0.0,0.9957,0.0,0.64683]
[1776968123044,80.52,78024.48,0.0,0.9957,0.0,0.64683]
[1776968123167,80.52,78024.48,0.0,0.9957,0.0,0.64683]
[1776968123278,80.52,78024.48,0.0,0.9957,0.0,0.64683]
[1776968123287,80.52,78024.48,0.0,0.9957,0.0,0.64683]
[1776968123318,80.52,78029.32,0.0,0.99572,0.0,0.64487]
[1776968124325,80.52,78031.14,0.0,0.99572,0.0,0.64414]
[1776968125488,80.52,78031.14,0.0,0.99572,0.0,0.64414]
[1776968125621,80.52,78031.14,0.0,0.99572,0.0,0.64414]
[1776968125686,80.52,78028.75,0.0,0.99572,0.0,0.6451]
[1776968126246,80.52,78028.75,0.0,0.99572,0.0,0.6451]
[1776968126280,80.52,78028.75,0.0,0.99572,0.0,0.6451]
[1776968126527,80.52,78028.75,0.0,0.99572,0.0,0.6451]
[1776968126645,80.52,78028.75,0.0,0.99572,0.0,0.6451]
[1776968126624,80.52,78022.87,0.0,0.9957,0.0,0.64748]
[1776968126769,80.52,78022.87,0.0,0.9957,0.0,0.64748]
[1776968126892,80.52,78022.87,0.0,0.9957,0.0,0.64748]
[1776968127030,80.52,78022.87,0.0,0.9957,0.0,0.64748]
[1776968127077,80.52,78022.87,0.0,0.9957,0.0,0.64748]
[1776968127252,80.52,78022.87,0.0,0.9957,0.0,0.64748]
[1776968127286,80.52,78022.87,0.0,0.9957,0.0,0.64748]
[1776968127349,80.52,78013.6,0.0,0.99567,0.0,0.65123]
[1776968129362,80.52,78015.16,0.0,0.99568,0.0,0.6506]
[1776968130370,80.52,78018.02,0.0,0.99568,0.0,0.64944]
[1776968131377,80.52,78020.51,0.0,0.9957,0.0,0.64732]
[1776968132384,80.52,78022.65,0.0,0.99571,0.0,0.64646]
[1776968133391,80.52,78027.31,0.0,0.99572,0.0,0.64458]
[1776968135406,80.52,78029.11,0.0,0.99573,0.0,0.64385]
[1776968136414,80.52,78017.78,0.0,0.99569,0.0,0.64842]
[1776968137436,80.52,78017.78,0.0,0.99569,0.0,0.64842]
[1776968137526,80.52,78015.62,0.0,0.99568,0.0,0.6493]
[1776968138428,80.52,78013.91,0.0,0.99568,0.0,0.64999]
[1776968138789,80.52,78013.91,0.0,0.99568,0.0,0.64999]
[1776968138930,80.52,78013.91,0.0,0.99568,0.0,0.64999]
[1776968139031,80.52,78013.91,0.0,0.99568,0.0,0.64999]
[1776968139435,80.52,78015.23,0.0,0.99568,0.0,0.64946]
[1776968140364,80.52,78015.23,0.0,0.99568,0.0,0.64946]
[1776968140524,80.52,78015.23,0.0,0.99568,0.0,0.64946]
[1776968141070,80.52,78017.58,0.0,0.99569,0.0,0.6485]
[1776968141287,80.52,78017.58,0.0,0.99569,0.0,0.6485]
[1776968141449,80.52,78021.12,0.0,0.9957,0.0,0.64707]
[1776968142456,80.52,78026.52,0.0,0.99572,0.0,0.64489]
[1776968143160,80.52,78026.52,0.0,0.99572,0.0,0.64489]
[1776968143279,80.52,78026.52,0.0,0.99572,0.0,0.64489]
[1776968143534,80.52,78026.52,0.0,0.99572,0.0,0.64489]
[1776968143634,80.52,78026.35,0.0,0.99572,0.0,0.64496]
[1776968145477,80.52,78030.55,0.0,0.99573,0.0,0.64327]
[1776968146986,80.52,78032.66,0.0,0.99574,0.0,0.64242]
[1776968147026,80.52,78032.66,0.0,0.99574,0.0,0.64242]
[1776968147030,80.52,78032.66,0.0,0.99574,0.0,0.64242]
[1776968147270,80.52,78032.66,0.0,0.99574,0.0,0.64242]
[1776968151767,80.52,78034.84,0.0,0.99574,0.0,0.64155]
[1776968151775,80.52,78034.84,0.0,0.99574,0.0,0.64155]
[1776968152028,80.52,78034.84,0.0,0.99574,0.0,0.64155]
[1776968152531,80.52,78035.37,0.0,0.99574,0.0,0.64134]
[1776968157684,80.52,78037.45,0.0,0.99575,0.0,0.6405]
[1776968157691,80.52,78037.45,0.0,0.99575,0.0,0.6405]
[1776968157755,80.52,78037.45,0.0,0.99575,0.0,0.6405]
[1776968157791,80.52,78037.32,0.0,0.99575,0.0,0.64056]
[1776968157821,80.52,78037.32,0.0,0.99575,0.0,0.64056]
[1776968158029,80.52,78037.32,0.0,0.99575,0.0,0.64056]
[1776968158239,80.52,78037.32,0.0,0.99575,0.0,0.64056]
[1776968158274,80.52,78037.32,0.0,0.99575,0.0,0.64056]
[1776968158573,80.52,78035.59,0.0,0.99575,0.0,0.64125]
[1776968159579,80.52,78032.88,0.0,0.99574,0.0,0.64234]
[1776968160587,80.52,78024.77,0.0,0.99571,0.0,0.6456]
[1776968162601,80.52,78029.05,0.0,0.99573,0.0,0.64388]
[1776968164615,80.52,78032.83,0.0,0.99574,0.0,0.64236]
[1776968165004,80.52,78032.83,0.0,0.99574,0.0,0.64236]
[1776968165030,80.52,78032.83,0.0,0.99574,0.0,0.64236]
[1776968165038,80.52,78032.83,0.0,0.99574,0.0,0.64236]
[1776968165191,80.52,78032.83,0.0,0.99574,0.0,0.64236]
[1776968165197,80.52,78032.83,0.0,0.99574,0.0,0.64236]
[1776968165279,80.52,78032.83,0.0,0.99574,0.0,0.64236]
[1776968165622,80.52,78032.44,0.0,0.99574,0.0,0.64251]
[1776968166630,80.52,78035.09,0.0,0.99574,0.0,0.64145]
[1776968169654,80.52,78041.98,0.0,0.99576,0.0,0.63869]
[1776968170661,80.52,78044.42,0.0,0.99577,0.0,0.63772]
[1776968172675,80.52,78035.62,0.0,0.99575,0.0,0.64124]
[1776968174689,80.52,78033.59,0.0,0.99574,0.0,0.64205]
[1776968175279,80.52,78033.59,0.0,0.99574,0.0,0.64205]
[1776968175392,80.52,78033.59,0.0,0.99574,0.0,0.64205]
[1776968175525,80.52,78033.59,0.0,0.99574,0.0,0.64205]
[1776968175604,80.52,78033.59,0.0,0.99574,0.0,0.64205]
[1776968175726,80.52,78033.59,0.0,0.99574,0.0,0.64205]
[1776968175776,80.52,78033.59,0.0,0.99574,0.0,0.64205]
[1776968175696,80.52,78032.13,0.0,0.99573,0.0,0.64264]
[1776968176702,80.52,78032.36,0.0,0.99574,0.0,0.64255]
[1776968179723,80.52,78029.92,0.0,0.99573,0.0,0.64353]
[1776968183752,80.52,78027.31,0.0,0.99572,0.0,0.64458]
[1776968185268,80.52,78026.7,0.0,0.99572,0.0,0.64482]
[1776968185277,80.52,78026.7,0.0,0.99572,0.0,0.64482]
[1776968185455,80.52,78026.7,0.0,0.99572,0.0,0.64482]
[1776968185462,80.52,78026.7,0.0,0.99572,0.0,0.64482]
[1776968185522,80.52,78026.7,0.0,0.99572,0.0,0.64482]
[1776968185712,80.52,78026.7,0.0,0.99572,0.0,0.64482]
[1776968185765,80.52,78025.86,0.0,0.99572,0.0,0.64516]
[1776968185819,80.52,78025.86,0.0,0.99572,0.0,0.64516]
[1776968186028,80.52,78025.86,0.0,0.99572,0.0,0.64516]
[1776968186138,80.52,78025.86,0.0,0.99572,0.0,0.64516]
[1776968186277,80.52,78025.86,0.0,0.99572,0.0,0.64516]
[1776968186321,80.52,78025.86,0.0,0.99572,0.0,0.64516]
[1776968186523,80.52,78025.86,0.0,0.99572,0.0,0.64516]
[1776968186528,80.52,78025.86,0.0,0.99572,0.0,0.64516]
[1776968186773,80.52,78024.72,0.0,0.99571,0.0,0.64562]
[1776968188778,80.52,78025.49,0.0,0.99571,0.0,0.64531]
[1776968189021,80.52,78025.78,0.0,0.99572,0.0,0.64519]
[1776968192245,80.52,78031.43,0.0,0.99574,0.0,0.64181]
[1776968192815,80.52,78039.53,0.0,0.99576,0.0,0.63857]
[1776968194612,80.52,78039.53,0.0,0.99576,0.0,0.63857]
[1776968194620,80.52,78039.53,0.0,0.99576,0.0,0.63857]
[1776968194742,80.52,78039.53,0.0,0.99576,0.0,0.63857]
[1776968194777,80.52,78039.53,0.0,0.99576,0.0,0.63857]
[1776968194714,80.52,78042.51,0.0,0.99577,0.0,0.63738]
[1776968195627,80.52,78042.51,0.0,0.99577,0.0,0.63738]
[1776968195633,80.52,78042.51,0.0,0.99577,0.0,0.63738]
[1776968195752,80.52,78042.51,0.0,0.99577,0.0,0.63738]
[1776968195777,80.52,78042.51,0.0,0.99577,0.0,0.63738]
[1776968195728,80.52,78041.74,0.0,0.99577,0.0,0.63769]
[1776968196844,80.52,78036.48,0.0,0.99575,0.0,0.63979]
[1776968197850,80.52,78033.23,0.0,0.99574,0.0,0.64109]
[1776968201869,80.52,78032.29,0.0,0.99574,0.0,0.64147]
[1776968201875,80.52,78032.29,0.0,0.99574,0.0,0.64147]
[1776968201987,80.52,78032.29,0.0,0.99574,0.0,0.64147]
[1776968202028,80.52,78032.29,0.0,0.99574,0.0,0.64147]
[1776968202054,80.52,78032.29,0.0,0.99574,0.0,0.64147]
[1776968202169,80.52,78032.29,0.0,0.99574,0.0,0.64147]
[1776968202278,80.52,78032.29,0.0,0.99574,0.0,0.64147]
[1776968202372,80.52,78031.68,0.0,0.99574,0.0,0.64171]
[1776968202833,80.52,78031.68,0.0,0.99574,0.0,0.64171]
[1776968202972,80.52,78031.68,0.0,0.99574,0.0,0.64171]
[1776968203027,80.52,78031.68,0.0,0.99574,0.0,0.64171]
[1776968203079,80.52,78031.68,0.0,0.99574,0.0,0.64171]
[1776968203211,80.52,78031.68,0.0,0.99574,0.0,0.64171]
[1776968203271,80.52,78031.68,0.0,0.99574,0.0,0.64171]
[1776968203358,80.52,78031.68,0.0,0.99574,0.0,0.64171]
[1776968203447,80.52,78031.68,0.0,0.99574,0.0,0.64171]
[1776968203520,80.52,78031.68,0.0,0.99574,0.0,0.64171]
[1776968203693,80.52,78031.68,0.0,0.99574,0.0,0.64171]
[1776968203771,80.52,78031.68,0.0,0.99574,0.0,0.64171]
[1776968203791,80.52,78031.17,0.0,0.99574,0.0,0.64192]
[1776968203894,80.52,78031.17,0.0,0.99574,0.0,0.64192]
[1776968204012,80.52,78031.17,0.0,0.99574,0.0,0.64192]
[1776968204021,80.52,78031.17,0.0,0.99574,0.0,0.64192]
[1776968204173,80.52,78031.17,0.0,0.99574,0.0,0.64192]
[1776968204326,80.52,78031.17,0.0,0.99574,0.0,0.64192]
[1776968204513,80.52,78031.17,0.0,0.99574,0.0,0.64192]
[1776968204520,80.52,78031.17,0.0,0.99574,0.0,0.64192]
[1776968204629,80.52,78031.17,0.0,0.99574,0.0,0.64192]
[1776968204730,80.52,78030.09,0.0,0.99574,0.0,0.64235]
[1776968204836,80.52,78030.09,0.0,0.99574,0.0,0.64235]
[1776968204948,80.52,78030.09,0.0,0.99574,0.0,0.64235]
[1776968205021,80.52,78030.09,0.0,0.99574,0.0,0.64235]
[1776968205139,80.52,78030.09,0.0,0.99574,0.0,0.64235]
[1776968205472,80.52,78030.09,0.0,0.99574,0.0,0.64235]
[1776968205521,80.52,78030.09,0.0,0.99574,0.0,0.64235]
[1776968205573,80.52,78029.91,0.0,0.99573,0.0,0.64243]
[1776968205817,80.52,78029.91,0.0,0.99573,0.0,0.64243]
[1776968206006,80.52,78029.91,0.0,0.99573,0.0,0.64243]
[1776968206021,80.52,78029.91,0.0,0.99573,0.0,0.64243]
[1776968206315,80.52,78029.91,0.0,0.99573,0.0,0.64243]
[1776968206452,80.52,78029.91,0.0,0.99573,0.0,0.64243]
[1776968206522,80.52,78029.91,0.0,0.99573,0.0,0.64243]
[1776968206613,80.52,78029.91,0.0,0.99573,0.0,0.64243]
[1776968206714,80.52,78030.64,0.0,0.99574,0.0,0.64213]
[1776968206833,80.52,78030.64,0.0,0.99574,0.0,0.64213]
[1776968207020,80.52,78030.64,0.0,0.99574,0.0,0.64213]
[1776968207026,80.52,78030.64,0.0,0.99574,0.0,0.64213]
[1776968207157,80.52,78030.64,0.0,0.99574,0.0,0.64213]
[1776968207282,80.52,78030.64,0.0,0.99574,0.0,0.64213]
[1776968207433,80.52,78030.64,0.0,0.99574,0.0,0.64213]
[1776968207505,80.52,78036.26,0.0,0.99575,0.0,0.63988]
[1776968208021,80.52,78036.26,0.0,0.99575,0.0,0.63988]
[1776968208136,80.52,78036.26,0.0,0.99575,0.0,0.63988]
[1776968208276,80.52,78036.26,0.0,0.99575,0.0,0.63988]
[1776968208410,80.52,78036.26,0.0,0.99575,0.0,0.63988]
[1776968208521,80.52,78036.26,0.0,0.99575,0.0,0.63988]
[1776968208619,80.52,78039.16,0.0,0.99576,0.0,0.63872]
[1776968209003,80.52,78039.16,0.0,0.99576,0.0,0.63872]
[1776968209022,80.52,78039.16,0.0,0.99576,0.0,0.63872]
[1776968209052,80.52,78039.16,0.0,0.99576,0.0,0.63872]
[1776968209174,80.52,78039.16,0.0,0.99576,0.0,0.63872]
[1776968209276,80.52,78039.16,0.0,0.99576,0.0,0.63872]
[1776968209399,80.52,78039.16,0.0,0.99576,0.0,0.63872]
[1776968209519,80.52,78039.16,0.0,0.99576,0.0,0.63872]
[1776968209620,80.52,78043.18,0.0,0.99578,0.0,0.63711]
[1776968209935,80.52,78044.08,0.0,0.99578,0.0,0.63676]
[1776968211949,80.52,78040.75,0.0,0.99577,0.0,0.63808]
[1776968213963,80.52,78039.76,0.0,0.99576,0.0,0.63848]
[1776968215178,80.52,78040.78,0.0,0.99577,0.0,0.63807]
[1776968215977,80.52,78041.6,0.0,0.99577,0.0,0.63775]
[1776968217991,80.52,78036.56,0.0,0.99576,0.0,0.63976]
[1776968218948,80.52,78036.56,0.0,0.99576,0.0,0.63976]
[1776968219022,80.52,78036.56,0.0,0.99576,0.0,0.63976]
[1776968219044,80.52,78035.61,0.0,0.99575,0.0,0.64014]
[1776968220657,80.52,78033.93,0.0,0.99575,0.0,0.64081]
[1776968223339,80.52,78034.19,0.0,0.99575,0.0,0.64071]
[1776968223384,80.52,78034.19,0.0,0.99575,0.0,0.64071]
[1776968223519,80.52,78034.19,0.0,0.99575,0.0,0.64071]
[1776968223621,80.52,78035.7,0.0,0.99575,0.0,0.6401]
[1776968224036,80.52,78038.43,0.0,0.99576,0.0,0.63901]
[1776968225043,80.52,78041.48,0.0,0.99577,0.0,0.63779]
[1776968226050,80.52,78042.23,0.0,0.99577,0.0,0.63749]
[1776968227057,80.52,78043.69,0.0,0.99578,0.0,0.63691]
[1776968227954,80.52,78043.69,0.0,0.99578,0.0,0.63691]
[1776968227961,80.52,78043.69,0.0,0.99578,0.0,0.63691]
[1776968228022,80.52,78043.69,0.0,0.99578,0.0,0.63691]
[1776968228450,80.52,78043.69,0.0,0.99578,0.0,0.63691]
[1776968228535,80.52,78046.34,0.0,0.99578,0.0,0.63586]
[1776968229528,80.52,78048.23,0.0,0.99579,0.0,0.6351]
[1776968231362,80.52,78048.65,0.0,0.99579,0.0,0.63494]
[1776968231439,80.52,78050.25,0.0,0.9958,0.0,0.6343]
[1776968232095,80.52,78054.11,0.0,0.99581,0.0,0.63277]
[1776968233102,80.52,78057.3,0.0,0.99582,0.0,0.63151]
[1776968235484,80.52,78057.36,0.0,0.99582,0.0,0.63148]
[1776968235490,80.52,78057.36,0.0,0.99582,0.0,0.63148]
[1776968235522,80.52,78057.36,0.0,0.99582,0.0,0.63148]
[1776968235577,80.52,78058.6,0.0,0.99582,0.0,0.63099]
[1776968236123,80.52,78069.97,0.0,0.99586,0.0,0.62651]
[1776968237130,80.52,78077.99,0.0,0.99588,0.0,0.62337]
[1776968238137,80.52,78080.61,0.0,0.99589,0.0,0.62234]
[1776968239576,80.52,78080.61,0.0,0.99589,0.0,0.62234]
[1776968239640,80.52,78084.91,0.0,0.9959,0.0,0.62066]
[1776968240151,80.52,78087.85,0.0,0.99591,0.0,0.61952]
[1776968241158,80.52,78084.4,0.0,0.9959,0.0,0.62086]
[1776968242165,80.52,78081.13,0.0,0.99589,0.0,0.62214]
[1776968243093,80.52,78081.13,0.0,0.99589,0.0,0.62214]
[1776968243324,80.52,78081.13,0.0,0.99589,0.0,0.62214]
[1776968243389,80.52,78080.54,0.0,0.99589,0.0,0.62237]
[1776968244022,80.52,78080.54,0.0,0.99589,0.0,0.62237]
[1776968245189,80.52,78075.3,0.0,0.99587,0.0,0.62442]
[1776968246196,80.52,78068.73,0.0,0.99585,0.0,0.627]
[1776968248237,80.52,78069.14,0.0,0.99585,0.0,0.62684]
[1776968248295,80.52,78069.14,0.0,0.99585,0.0,0.62684]
[1776968248321,80.52,78062.23,0.0,0.99583,0.0,0.62956]
[1776968249217,80.52,78058.58,0.0,0.99582,0.0,0.631]
[1776968251283,80.52,78058.32,0.0,0.99582,0.0,0.6311]
[1776968251521,80.52,78058.32,0.0,0.99582,0.0,0.6311]
[1776968251906,80.52,78059.91,0.0,0.99583,0.0,0.62939]
[1776968252036,80.52,78059.91,0.0,0.99583,0.0,0.62939]
[1776968252107,80.52,78059.91,0.0,0.99583,0.0,0.62939]
[1776968252273,80.52,78059.91,0.0,0.99583,0.0,0.62939]
[1776968252275,80.52,78059.91,0.0,0.99583,0.0,0.62939]
[1776968252444,80.52,78059.91,0.0,0.99583,0.0,0.62939]
[1776968252520,80.52,78059.91,0.0,0.99583,0.0,0.62939]
[1776968252971,80.52,78060.6,0.0,0.99583,0.0,0.62911]
[1776968253022,80.52,78060.6,0.0,0.99583,0.0,0.62911]
[1776968253274,80.52,78060.6,0.0,0.99583,0.0,0.62911]
[1776968253397,80.52,78060.6,0.0,0.99583,0.0,0.62911]
[1776968253432,80.52,78060.6,0.0,0.99583,0.0,0.62911]
[1776968253524,80.52,78060.6,0.0,0.99583,0.0,0.62911]
[1776968253934,80.52,78060.41,0.0,0.99583,0.0,0.62919]
[1776968254026,80.52,78060.41,0.0,0.99583,0.0,0.62919]
[1776968254313,80.52,78060.41,0.0,0.99583,0.0,0.62919]
[1776968254429,80.52,78060.41,0.0,0.99583,0.0,0.62919]
[1776968255259,80.52,78053.28,0.0,0.99581,0.0,0.63201]
[1776968256267,80.52,78049.74,0.0,0.9958,0.0,0.63341]
[1776968257280,80.52,78049.74,0.0,0.9958,0.0,0.63341]
[1776968257521,80.52,78049.74,0.0,0.9958,0.0,0.63341]
[1776968257581,80.52,78049.74,0.0,0.9958,0.0,0.63341]
[1776968257774,80.52,78049.74,0.0,0.9958,0.0,0.63341]
[1776968258026,80.52,78050.4,0.0,0.9958,0.0,0.63315]
[1776968258282,80.52,78046.88,0.0,0.99579,0.0,0.63455]
[1776968259289,80.52,78038.2,0.0,0.99577,0.0,0.638]
[1776968260296,80.52,78020.05,0.0,0.99571,0.0,0.64529]
[1776968261303,80.52,78014.02,0.0,0.99569,0.0,0.64772]
[1776968263317,80.52,78011.23,0.0,0.99568,0.0,0.64885]
[1776968267345,80.52,78005.96,0.0,0.99567,0.0,0.65099]
[1776968268352,80.52,77999.82,0.0,0.99565,0.0,0.65349]
[1776968269359,80.52,77994.38,0.0,0.99563,0.0,0.65571]
[1776968270370,80.52,77997.98,0.0,0.99564,0.0,0.65424]
[1776968271375,80.52,77992.87,0.0,0.99563,0.0,0.65633]
[1776968272383,80.52,77989.14,0.0,0.99562,0.0,0.65786]
[1776968273389,80.52,77992.63,0.0,0.99563,0.0,0.65643]
[1776968275403,80.52,77995.37,0.0,0.99564,0.0,0.65531]
[1776968277417,80.52,77987.49,0.0,0.99561,0.0,0.65853]
[1776968278424,80.52,77983.15,0.0,0.9956,0.0,0.66032]
[1776968279431,80.52,77979.74,0.0,0.99559,0.0,0.66172]
[1776968281445,80.52,77983.52,0.0,0.9956,0.0,0.66017]
[1776968283458,80.52,77980.0,0.0,0.99559,0.0,0.66161]
[1776968284466,80.52,77973.48,0.0,0.99557,0.0,0.66431]
[1776968285472,80.52,77961.75,0.0,0.99553,0.0,0.66917]
[1776968286489,80.52,77949.61,0.0,0.99549,0.0,0.67424]
[1776968287085,80.52,77949.61,0.0,0.99549,0.0,0.67424]
[1776968287489,80.52,77931.88,0.0,0.99543,0.0,0.68171]
[1776968288504,80.52,77932.47,0.0,0.99544,0.0,0.68146]
[1776968289507,80.52,77930.45,0.0,0.99543,0.0,0.68231]
[1776968290258,80.52,77930.45,0.0,0.99543,0.0,0.68231]
[1776968290513,80.52,77927.41,0.0,0.99542,0.0,0.6836]
[1776968291521,80.52,77932.81,0.0,0.99544,0.0,0.68131]
[1776968292288,80.52,77932.81,0.0,0.99544,0.0,0.68131]
[1776968292528,80.52,77942.04,0.0,0.99547,0.0,0.67742]
[1776968293535,80.52,77947.43,0.0,0.99548,0.0,0.67516]
[1776968294542,80.52,77948.94,0.0,0.99549,0.0,0.67452]
[1776968295295,80.52,77948.94,0.0,0.99549,0.0,0.67452]
[1776968295585,80.52,77948.94,0.0,0.99549,0.0,0.67452]
[1776968296716,80.52,77949.65,0.0,0.99549,0.0,0.67423]
[1776968296746,80.52,77989.54,0.0,0.99562,0.0,0.65769]
[1776968297537,80.52,77989.54,0.0,0.99562,0.0,0.65769]
[1776968297848,80.52,78011.98,0.0,0.99569,0.0,0.64855]
[1776968298584,80.52,78002.5,0.0,0.99566,0.0,0.6524]
[1776968299071,80.52,78002.5,0.0,0.99566,0.0,0.6524]
[1776968299749,80.52,78002.5,0.0,0.99566,0.0,0.6524]
[1776968299842,80.52,77994.13,0.0,0.99563,0.0,0.65581]
[1776968301031,80.52,77994.61,0.0,0.99563,0.0,0.65562]
[1776968301605,80.52,77997.37,0.0,0.99564,0.0,0.65449]
[1776968302612,80.52,77999.82,0.0,0.99565,0.0,0.65349]
[1776968304626,80.52,77994.28,0.0,0.99563,0.0,0.65575]
[1776968305633,80.52,77989.55,0.0,0.99562,0.0,0.65769]
[1776968306806,80.52,77989.55,0.0,0.99562,0.0,0.65769]
[1776968306858,80.52,77986.18,0.0,0.99561,0.0,0.65907]
[1776968307026,80.52,77986.18,0.0,0.99561,0.0,0.65907]
[1776968307065,80.52,77986.18,0.0,0.99561,0.0,0.65907]
[1776968307281,80.52,77986.18,0.0,0.99561,0.0,0.65907]
[1776968307546,80.52,77986.18,0.0,0.99561,0.0,0.65907]
[1776968307607,80.52,77986.18,0.0,0.99561,0.0,0.65907]
[1776968307814,80.52,77986.18,0.0,0.99561,0.0,0.65907]
[1776968307840,80.52,77983.53,0.0,0.9956,0.0,0.66016]
[1776968308023,80.52,77983.53,0.0,0.9956,0.0,0.66016]
[1776968308204,80.52,77983.53,0.0,0.9956,0.0,0.66016]
[1776968308270,80.52,77983.53,0.0,0.9956,0.0,0.66016]
[1776968308534,80.52,77983.53,0.0,0.9956,0.0,0.66016]
[1776968308680,80.52,77983.53,0.0,0.9956,0.0,0.66016]
[1776968308800,80.52,77983.53,0.0,0.9956,0.0,0.66016]
[1776968308867,80.52,77978.33,0.0,0.99558,0.0,0.6623]
[1776968309045,80.52,77978.33,0.0,0.99558,0.0,0.6623]
[1776968309707,80.52,77978.33,0.0,0.99558,0.0,0.6623]
[1776968309796,80.52,77978.33,0.0,0.99558,0.0,0.6623]
[1776968309864,80.52,77977.45,0.0,0.99558,0.0,0.66267]
[1776968310046,80.52,77977.45,0.0,0.99558,0.0,0.66267]
[1776968310668,80.52,77982.42,0.0,0.9956,0.0,0.66062]
[1776968311675,80.52,77984.61,0.0,0.99561,0.0,0.65859]
[1776968312682,80.52,77991.91,0.0,0.99563,0.0,0.6556]
[1776968313689,80.52,77990.22,0.0,0.99563,0.0,0.65629]
[1776968314696,80.52,77987.05,0.0,0.99562,0.0,0.65759]
[1776968315703,80.52,77987.72,0.0,0.99562,0.0,0.65732]
[1776968316710,80.52,77988.55,0.0,0.99562,0.0,0.65698]
[1776968318724,80.52,77993.26,0.0,0.99564,0.0,0.65505]
[1776968319731,80.52,78005.13,0.0,0.99567,0.0,0.65021]
[1776968320738,80.52,78012.66,0.0,0.9957,0.0,0.64716]
[1776968321745,80.52,77997.77,0.0,0.99565,0.0,0.65321]
[1776968322752,80.52,77994.05,0.0,0.99564,0.0,0.65473]
[1776968323759,80.52,77981.05,0.0,0.9956,0.0,0.66005]
[1776968324766,80.52,77977.99,0.0,0.99559,0.0,0.66131]
[1776968325773,80.52,77979.09,0.0,0.99559,0.0,0.66086]
[1776968326780,80.52,77970.91,0.0,0.99557,0.0,0.66424]
[1776968327787,80.52,77956.25,0.0,0.99552,0.0,0.67032]
[1776968328433,80.52,77956.25,0.0,0.99552,0.0,0.67032]
[1776968328794,80.52,77945.24,0.0,0.99548,0.0,0.67493]
[1776968329801,80.52,77941.07,0.0,0.99547,0.0,0.67668]
[1776968331298,80.52,77941.66,0.0,0.99547,0.0,0.67643]
[1776968331317,80.52,77941.66,0.0,0.99547,0.0,0.67643]
[1776968331815,80.52,77935.54,0.0,0.99545,0.0,0.67901]
[1776968332131,80.52,77935.54,0.0,0.99545,0.0,0.67901]
[1776968332296,80.52,77935.54,0.0,0.99545,0.0,0.67901]
[1776968332822,80.52,77927.99,0.0,0.99543,0.0,0.6822]
[1776968333829,80.52,77930.3,0.0,0.99544,0.0,0.68122]
[1776968335843,80.52,77935.05,0.0,0.99545,0.0,0.67921]
[1776968336850,80.52,77933.19,0.0,0.99545,0.0,0.68]
[1776968339871,80.52,77934.07,0.0,0.99545,0.0,0.67963]
[1776968340879,80.52,77937.88,0.0,0.99546,0.0,0.67802]
[1776968341885,80.52,77942.02,0.0,0.99547,0.0,0.67628]
[1776968342891,80.52,77946.15,0.0,0.99549,0.0,0.67455]
[1776968343899,80.52,77948.34,0.0,0.99549,0.0,0.67363]
[1776968344906,80.52,77952.12,0.0,0.99551,0.0,0.67205]
[1776968345915,80.52,77945.96,0.0,0.99549,0.0,0.67463]
[1776968346922,80.52,77939.15,0.0,0.99547,0.0,0.67749]
[1776968347929,80.52,77936.61,0.0,0.99546,0.0,0.67856]
[1776968350950,80.52,77939.77,0.0,0.99547,0.0,0.67723]
[1776968351957,80.52,77939.13,0.0,0.99547,0.0,0.6775]
[1776968352963,80.52,77942.61,0.0,0.99548,0.0,0.67603]
[1776968353970,80.52,77942.03,0.0,0.99547,0.0,0.67628]
[1776968354978,80.52,77942.76,0.0,0.99548,0.0,0.67597]
[1776968355984,80.52,77943.76,0.0,0.99548,0.0,0.67555]
[1776968356992,80.52,77943.11,0.0,0.99548,0.0,0.67582]
[1776968357999,80.52,77946.62,0.0,0.99549,0.0,0.67435]
[1776968360014,80.52,77945.41,0.0,0.99549,0.0,0.67486]
[1776968362028,80.52,77948.87,0.0,0.9955,0.0,0.67341]
[1776968363034,80.52,77950.52,0.0,0.9955,0.0,0.67272]
[1776968364042,80.52,77947.65,0.0,0.99549,0.0,0.67392]
[1776968365050,80.52,77938.12,0.0,0.99546,0.0,0.67792]
[1776968366057,80.52,77933.26,0.0,0.99545,0.0,0.67997]
[1776968367064,80.52,77931.91,0.0,0.99544,0.0,0.68054]
[1776968368071,80.52,77933.2,0.0,0.99545,0.0,0.67999]
[1776968370085,80.52,77942.14,0.0,0.99548,0.0,0.67623]
[1776968371092,80.52,77945.58,0.0,0.99549,0.0,0.67364]
[1776968372099,80.52,77946.83,0.0,0.9955,0.0,0.67312]
[1776968373106,80.52,77947.6,0.0,0.9955,0.0,0.6728]
[1776968374113,80.52,77946.56,0.0,0.9955,0.0,0.67323]
[1776968376127,80.52,77947.42,0.0,0.9955,0.0,0.67287]
[1776968377134,80.52,77948.13,0.0,0.9955,0.0,0.67257]
[1776968378140,80.52,77948.98,0.0,0.9955,0.0,0.67222]
[1776968379148,80.52,77950.78,0.0,0.99551,0.0,0.67147]
[1776968380155,80.52,77954.0,0.0,0.99552,0.0,0.67012]
[1776968382169,80.52,77954.55,0.0,0.99552,0.0,0.66989]
[1776968386198,80.52,77954.02,0.0,0.99552,0.0,0.67011]
[1776968387205,80.52,77955.8,0.0,0.99553,0.0,0.66937]
[1776968388212,80.52,77958.45,0.0,0.99553,0.0,0.66827]
[1776968389218,80.52,77959.38,0.0,0.99554,0.0,0.66788]
[1776968390226,80.52,77960.56,0.0,0.99554,0.0,0.66739]
[1776968391233,80.52,77966.21,0.0,0.99556,0.0,0.66505]
[1776968392808,80.52,77966.21,0.0,0.99556,0.0,0.66505]
[1776968392909,80.52,77958.29,0.0,0.99553,0.0,0.66834]
[1776968393247,80.52,77951.84,0.0,0.99551,0.0,0.67102]
[1776968395261,80.52,77946.17,0.0,0.9955,0.0,0.67339]
[1776968396643,80.52,77938.19,0.0,0.99547,0.0,0.67674]
[1776968397275,80.52,77933.3,0.0,0.99545,0.0,0.6788]
[1776968398282,80.52,77931.16,0.0,0.99545,0.0,0.6797]
[1776968399289,80.52,77930.3,0.0,0.99544,0.0,0.68007]
[1776968400296,80.52,77929.09,0.0,0.99544,0.0,0.68058]
[1776968401303,80.52,77934.06,0.0,0.99546,0.0,0.67848]
[1776968402677,80.52,77937.65,0.0,0.99547,0.0,0.67697]
[1776968403319,80.52,77939.09,0.0,0.99547,0.0,0.67636]
[1776968406340,80.52,77940.66,0.0,0.99548,0.0,0.6757]
[1776968407348,80.52,77938.49,0.0,0.99547,0.0,0.67662]
[1776968408354,80.52,77937.53,0.0,0.99547,0.0,0.67702]
[1776968409361,80.52,77939.49,0.0,0.99547,0.0,0.6762]
[1776968410369,80.52,77944.73,0.0,0.99549,0.0,0.674]
[1776968411375,80.52,77951.12,0.0,0.99551,0.0,0.67132]
[1776968412382,80.52,77949.91,0.0,0.99551,0.0,0.67183]
[1776968413389,80.52,77951.52,0.0,0.99551,0.0,0.67116]
[1776968414396,80.52,77952.13,0.0,0.99551,0.0,0.6709]
[1776968416410,80.52,77951.34,0.0,0.99551,0.0,0.67123]
[1776968417417,80.52,77953.01,0.0,0.99552,0.0,0.67054]
[1776968418423,80.52,77953.97,0.0,0.99552,0.0,0.67013]
[1776968420562,80.52,77953.67,0.0,0.99552,0.0,0.67026]
[1776968420568,80.52,77953.67,0.0,0.99552,0.0,0.67026]
[1776968420772,80.52,77953.67,0.0,0.99552,0.0,0.67026]
[1776968420819,80.52,77952.31,0.0,0.99552,0.0,0.67083]
[1776968421445,80.52,77946.67,0.0,0.9955,0.0,0.67318]
[1776968423009,80.52,77946.67,0.0,0.9955,0.0,0.67318]
[1776968423043,80.52,77942.64,0.0,0.99548,0.0,0.67487]
[1776968423459,80.52,77939.55,0.0,0.99547,0.0,0.67617]
[1776968425473,80.52,77943.56,0.0,0.99549,0.0,0.67449]
[1776968426480,80.52,77945.94,0.0,0.99549,0.0,0.67349]
[1776968428494,80.52,77950.71,0.0,0.99551,0.0,0.6715]
[1776968429501,80.52,77961.41,0.0,0.99554,0.0,0.66704]
[1776968430508,80.52,77966.63,0.0,0.99556,0.0,0.66487]
[1776968431515,80.52,77969.68,0.0,0.99558,0.0,0.66248]
[1776968432522,80.52,77970.45,0.0,0.99558,0.0,0.66216]
[1776968433529,80.52,77971.67,0.0,0.99558,0.0,0.66166]
[1776968435543,80.52,77964.37,0.0,0.99556,0.0,0.66468]
[1776968436550,80.52,77957.78,0.0,0.99554,0.0,0.66741]
[1776968437557,80.52,77956.53,0.0,0.99554,0.0,0.66793]
[1776968438563,80.52,77955.68,0.0,0.99553,0.0,0.66828]
[1776968440023,80.52,77951.07,0.0,0.99552,0.0,0.6702]
[1776968440578,80.52,77950.15,0.0,0.99552,0.0,0.67059]
[1776968442596,80.52,77946.29,0.0,0.9955,0.0,0.6722]
[1776968443599,80.52,77939.79,0.0,0.99548,0.0,0.67492]
[1776968444607,80.52,77940.89,0.0,0.99549,0.0,0.67446]
[1776968445614,80.52,77941.67,0.0,0.99549,0.0,0.67413]
[1776968447628,80.52,77939.06,0.0,0.99548,0.0,0.67523]
[1776968450649,80.52,77938.28,0.0,0.99548,0.0,0.67556]
[1776968451657,80.52,77941.29,0.0,0.99549,0.0,0.67429]
[1776968452664,80.52,77943.21,0.0,0.99549,0.0,0.67349]
[1776968453671,80.52,77947.2,0.0,0.99551,0.0,0.67182]
[1776968454678,80.52,77945.61,0.0,0.9955,0.0,0.67248]
[1776968456692,80.52,77948.19,0.0,0.99551,0.0,0.67141]
[1776968457699,80.52,77949.91,0.0,0.99551,0.0,0.67069]
[1776968458706,80.52,77952.56,0.0,0.99552,0.0,0.66958]
[1776968459713,80.52,77947.31,0.0,0.99551,0.0,0.67177]
[1776968460720,80.52,77945.33,0.0,0.9955,0.0,0.6726]
[1776968462744,80.52,77948.74,0.0,0.99551,0.0,0.67118]
[1776968463747,80.52,77957.76,0.0,0.99554,0.0,0.66742]
[1776968464754,80.52,77959.72,0.0,0.99555,0.0,0.6666]
[1776968465761,80.52,77957.86,0.0,0.99554,0.0,0.66738]
[1776968466768,80.52,77959.32,0.0,0.99554,0.0,0.66677]
[1776968467804,80.52,77971.38,0.0,0.99558,0.0,0.66178]
[1776968468796,80.52,77972.07,0.0,0.99558,0.0,0.66149]
[1776968469803,80.52,77963.16,0.0,0.99556,0.0,0.66518]
[1776968470846,80.52,77951.31,0.0,0.99552,0.0,0.6701]
[1776968471935,80.52,77916.08,0.0,0.99541,0.0,0.68493]
[1776968472818,80.52,77916.08,0.0,0.99541,0.0,0.68493]
[1776968472920,80.52,77891.88,0.0,0.99533,0.0,0.69529]
[1776968473474,80.52,77891.88,0.0,0.99533,0.0,0.69529]
[1776968473906,80.52,77892.17,0.0,0.99533,0.0,0.69516]
[1776968474914,80.52,77900.28,0.0,0.99535,0.0,0.69168]
[1776968475921,80.52,77907.0,0.0,0.99538,0.0,0.6888]
[1776968476934,80.52,77922.69,0.0,0.99543,0.0,0.68213]
[1776968477980,80.52,77928.77,0.0,0.99545,0.0,0.67956]
[1776968479116,80.52,77928.77,0.0,0.99545,0.0,0.67956]
[1776968479203,80.52,77932.81,0.0,0.99546,0.0,0.67786]
[1776968479995,80.52,77928.5,0.0,0.99545,0.0,0.67967]
[1776968481014,80.52,77924.61,0.0,0.99543,0.0,0.68132]
[1776968482020,80.52,77917.25,0.0,0.99541,0.0,0.68444]
[1776968483027,80.52,77920.04,0.0,0.99542,0.0,0.68325]
[1776968485307,80.52,77919.74,0.0,0.99542,0.0,0.68338]
[1776968485544,80.52,77921.42,0.0,0.99542,0.0,0.68267]
[1776968486048,80.52,77917.52,0.0,0.99541,0.0,0.68432]
[1776968486436,80.52,77917.52,0.0,0.99541,0.0,0.68432]
[1776968486494,80.52,77917.52,0.0,0.99541,0.0,0.68432]
[1776968486540,80.52,77917.52,0.0,0.99541,0.0,0.68432]
[1776968487259,80.52,77917.52,0.0,0.99541,0.0,0.68432]
[1776968487274,80.52,77917.52,0.0,0.99541,0.0,0.68432]
[1776968487055,80.52,77914.41,0.0,0.9954,0.0,0.68564]
[1776968487529,80.52,77914.41,0.0,0.9954,0.0,0.68564]
[1776968487629,80.52,77914.41,0.0,0.9954,0.0,0.68564]
[1776968487752,80.52,77914.41,0.0,0.9954,0.0,0.68564]
[1776968488009,80.52,77914.41,0.0,0.9954,0.0,0.68564]
[1776968488021,80.52,77914.41,0.0,0.9954,0.0,0.68564]
[1776968490096,80.52,77912.46,0.0,0.99539,0.0,0.68647]
[1776968490282,80.52,77912.46,0.0,0.99539,0.0,0.68647]
[1776968490308,80.52,77912.46,0.0,0.99539,0.0,0.68647]
[1776968490152,80.52,77918.17,0.0,0.99541,0.0,0.68405]
[1776968491085,80.52,77925.07,0.0,0.99544,0.0,0.67997]
[1776968493271,80.52,77926.19,0.0,0.99545,0.0,0.6795]
[1776968493535,80.52,77926.8,0.0,0.99545,0.0,0.67924]
[1776968493646,80.52,77926.8,0.0,0.99545,0.0,0.67924]
[1776968493754,80.52,77926.8,0.0,0.99545,0.0,0.67924]
[1776968494029,80.52,77926.8,0.0,0.99545,0.0,0.67924]
[1776968499144,80.52,77931.32,0.0,0.99546,0.0,0.67733]
[1776968502170,80.52,77942.82,0.0,0.9955,0.0,0.67251]
[1776968503177,80.52,77947.22,0.0,0.99551,0.0,0.67067]
[1776968504184,80.52,77949.92,0.0,0.99552,0.0,0.66954]
[1776968508212,80.52,77942.55,0.0,0.9955,0.0,0.67262]
[1776968509219,80.52,77936.27,0.0,0.99548,0.0,0.67525]
[1776968511233,80.52,77933.22,0.0,0.99547,0.0,0.67653]
[1776968512240,80.52,77929.03,0.0,0.99546,0.0,0.6783]
[1776968513247,80.52,77925.11,0.0,0.99544,0.0,0.67995]
[1776968514254,80.52,77919.15,0.0,0.99542,0.0,0.68247]
[1776968516268,80.52,77912.26,0.0,0.9954,0.0,0.6854]
[1776968517275,80.52,77902.28,0.0,0.99537,0.0,0.68965]
[1776968518282,80.52,77898.35,0.0,0.99536,0.0,0.69134]
[1776968521303,80.52,77909.72,0.0,0.99539,0.0,0.68648]
[1776968522310,80.52,77921.79,0.0,0.99543,0.0,0.68136]
[1776968523317,80.52,77922.6,0.0,0.99543,0.0,0.68101]
[1776968524325,80.52,77919.32,0.0,0.99542,0.0,0.6824]
[1776968525332,80.52,77914.61,0.0,0.99541,0.0,0.6844]
[1776968529360,80.52,77921.92,0.0,0.99543,0.0,0.6813]
[1776968530657,80.52,77921.92,0.0,0.99543,0.0,0.6813]
[1776968530663,80.52,77921.92,0.0,0.99543,0.0,0.6813]
[1776968530770,80.52,77921.92,0.0,0.99543,0.0,0.6813]
[1776968530774,80.52,77921.92,0.0,0.99543,0.0,0.6813]
[1776968530914,80.52,77921.92,0.0,0.99543,0.0,0.6813]
[1776968531034,80.52,77921.92,0.0,0.99543,0.0,0.6813]
[1776968531127,80.52,77924.28,0.0,0.99544,0.0,0.6803]
[1776968532381,80.52,77917.48,0.0,0.99542,0.0,0.68318]
[1776968534991,80.52,77916.37,0.0,0.99541,0.0,0.68365]
[1776968534996,80.52,77916.37,0.0,0.99541,0.0,0.68365]
[1776968535023,80.52,77916.37,0.0,0.99541,0.0,0.68365]
[1776968535041,80.52,77914.08,0.0,0.99541,0.0,0.68462]
[1776968536409,80.52,77918.72,0.0,0.99542,0.0,0.68266]
[1776968538863,80.52,77920.34,0.0,0.99543,0.0,0.68197]
[1776968539026,80.52,77920.34,0.0,0.99543,0.0,0.68197]
[1776968539032,80.52,77920.34,0.0,0.99543,0.0,0.68197]
[1776968539146,80.52,77920.34,0.0,0.99543,0.0,0.68197]
[1776968539290,80.52,77920.34,0.0,0.99543,0.0,0.68197]
[1776968539340,80.52,77923.63,0.0,0.99544,0.0,0.68058]
[1776968540436,80.52,77927.41,0.0,0.99545,0.0,0.67898]
[1776968542451,80.52,77937.53,0.0,0.99548,0.0,0.67472]
[1776968543458,80.52,77941.56,0.0,0.9955,0.0,0.67303]
[1776968544466,80.52,77938.6,0.0,0.99549,0.0,0.67427]
[1776968546283,80.52,77933.14,0.0,0.99547,0.0,0.67657]
[1776968547695,80.52,77931.81,0.0,0.99546,0.0,0.67713]
[1776968547756,80.52,77931.81,0.0,0.99546,0.0,0.67713]
[1776968547777,80.52,77931.81,0.0,0.99546,0.0,0.67713]
[1776968547848,80.52,77933.71,0.0,0.99547,0.0,0.67633]
[1776968550508,80.52,77938.65,0.0,0.99549,0.0,0.67425]
[1776968552521,80.52,77945.42,0.0,0.99552,0.0,0.67028]
[1776968553533,80.52,77951.47,0.0,0.99553,0.0,0.66776]
[1776968554440,80.52,77951.47,0.0,0.99553,0.0,0.66776]
[1776968554540,80.52,77971.56,0.0,0.9956,0.0,0.65945]
[1776968555546,80.52,77977.87,0.0,0.99562,0.0,0.65685]
[1776968557460,80.52,77977.45,0.0,0.99562,0.0,0.65703]
[1776968557560,80.52,77976.28,0.0,0.99561,0.0,0.65751]
[1776968559531,80.52,77975.34,0.0,0.99561,0.0,0.65789]
[1776968559788,80.52,77975.34,0.0,0.99561,0.0,0.65789]
[1776968561342,80.52,77975.57,0.0,0.99561,0.0,0.6578]
[1776968561374,80.52,77972.0,0.0,0.9956,0.0,0.65927]
[1776968561535,80.52,77972.0,0.0,0.9956,0.0,0.65927]
[1776968561607,80.52,77969.16,0.0,0.99559,0.0,0.66043]
[1776968565634,80.52,77963.05,0.0,0.99557,0.0,0.66296]
[1776968567647,80.52,77966.25,0.0,0.99558,0.0,0.66163]
[1776968569662,80.52,77961.13,0.0,0.99557,0.0,0.66375]
[1776968572811,80.52,77961.48,0.0,0.99557,0.0,0.6636]
[1776968574697,80.52,77964.64,0.0,0.99558,0.0,0.6623]
[1776968576773,80.52,77965.12,0.0,0.99558,0.0,0.6621]
[1776968576885,80.52,77965.12,0.0,0.99558,0.0,0.6621]
[1776968577026,80.52,77965.12,0.0,0.99558,0.0,0.6621]
[1776968577116,80.52,77965.04,0.0,0.99558,0.0,0.66213]
[1776968580739,80.52,77962.57,0.0,0.99557,0.0,0.66315]
[1776968581507,80.52,77962.57,0.0,0.99557,0.0,0.66315]
[1776968581536,80.52,77962.57,0.0,0.99557,0.0,0.66315]
[1776968581542,80.52,77962.57,0.0,0.99557,0.0,0.66315]
[1776968581775,80.52,77962.57,0.0,0.99557,0.0,0.66315]
[1776968581777,80.52,77962.57,0.0,0.99557,0.0,0.66315]
[1776968581948,80.52,77962.57,0.0,0.99557,0.0,0.66315]
[1776968582033,80.52,77962.57,0.0,0.99557,0.0,0.66315]
[1776968582049,80.52,77960.96,0.0,0.99556,0.0,0.66382]
[1776968587397,80.52,77962.72,0.0,0.99557,0.0,0.66309]
[1776968587444,80.52,77962.57,0.0,0.99557,0.0,0.66315]
[1776968587543,80.52,77962.57,0.0,0.99557,0.0,0.66315]
[1776968587789,80.52,77965.88,0.0,0.99558,0.0,0.66179]
[1776968588796,80.52,77968.37,0.0,0.99559,0.0,0.66076]
[1776968589814,80.52,77960.92,0.0,0.99556,0.0,0.66384]
[1776968591131,80.52,77960.92,0.0,0.99556,0.0,0.66384]
[1776968591225,80.52,77944.29,0.0,0.99551,0.0,0.67075]
[1776968591823,80.52,77948.61,0.0,0.99553,0.0,0.66895]
[1776968592830,80.52,77954.11,0.0,0.99554,0.0,0.66666]
[1776968593643,80.52,77954.11,0.0,0.99554,0.0,0.66666]
[1776968594845,80.52,77959.32,0.0,0.99556,0.0,0.6645]
[1776968595851,80.52,77967.36,0.0,0.99558,0.0,0.66118]
[1776968598874,80.52,77968.76,0.0,0.99559,0.0,0.6606]
[1776968599590,80.52,77968.76,0.0,0.99559,0.0,0.6606]
[1776968599651,80.52,77968.76,0.0,0.99559,0.0,0.6606]
[1776968599804,80.52,77968.76,0.0,0.99559,0.0,0.6606]
[1776968599883,80.52,77969.22,0.0,0.99559,0.0,0.66041]
[1776968604919,80.52,77972.51,0.0,0.9956,0.0,0.65906]
[1776968605926,80.52,77975.9,0.0,0.99561,0.0,0.65766]
[1776968609846,80.52,77976.56,0.0,0.99561,0.0,0.65739]
[1776968609925,80.52,77976.56,0.0,0.99561,0.0,0.65739]
[1776968610025,80.52,77976.56,0.0,0.99561,0.0,0.65739]
[1776968610122,80.52,77977.03,0.0,0.99562,0.0,0.6572]
[1776968615996,80.52,77976.64,0.0,0.99562,0.0,0.65623]
[1776968617003,80.52,77979.76,0.0,0.99563,0.0,0.65496]
[1776968618010,80.52,77984.75,0.0,0.99565,0.0,0.65292]
[1776968619017,80.52,77987.19,0.0,0.99565,0.0,0.65192]
[1776968620038,80.52,77989.66,0.0,0.99566,0.0,0.65092]
[1776968622064,80.52,77994.89,0.0,0.99568,0.0,0.64879]
[1776968623070,80.52,77998.8,0.0,0.99569,0.0,0.64721]
[1776968624078,80.52,78001.57,0.0,0.9957,0.0,0.64609]
[1776968627099,80.52,77992.39,0.0,0.99567,0.0,0.64981]
[1776968628115,80.52,77983.37,0.0,0.99564,0.0,0.65348]
[1776968629118,80.52,77975.71,0.0,0.99562,0.0,0.65662]
[1776968630126,80.52,77972.95,0.0,0.99561,0.0,0.65775]
[1776968633147,80.52,77970.05,0.0,0.9956,0.0,0.65894]
[1776968634250,80.52,77970.05,0.0,0.9956,0.0,0.65894]
[1776968634257,80.52,77970.05,0.0,0.9956,0.0,0.65894]
[1776968634277,80.52,77970.05,0.0,0.9956,0.0,0.65894]
[1776968634342,80.52,77968.64,0.0,0.9956,0.0,0.65952]
[1776968636168,80.52,77972.65,0.0,0.99561,0.0,0.65787]
[1776968637175,80.52,77976.43,0.0,0.99562,0.0,0.65632]
[1776968640196,80.52,77970.43,0.0,0.9956,0.0,0.65878]
[1776968640562,80.52,77970.43,0.0,0.9956,0.0,0.65878]
[1776968640644,80.52,77970.43,0.0,0.9956,0.0,0.65878]
[1776968640751,80.52,77970.43,0.0,0.9956,0.0,0.65878]
[1776968640817,80.52,77970.43,0.0,0.9956,0.0,0.65878]
[1776968641203,80.52,77968.8,0.0,0.9956,0.0,0.65945]
[1776968643217,80.52,77971.01,0.0,0.9956,0.0,0.65854]
[1776968648254,80.52,77971.4,0.0,0.9956,0.0,0.65838]
[1776968651583,80.52,77970.12,0.0,0.9956,0.0,0.65891]
[1776968651640,80.52,77970.12,0.0,0.9956,0.0,0.65891]
[1776968651764,80.52,77970.12,0.0,0.9956,0.0,0.65891]
[1776968651778,80.52,77970.12,0.0,0.9956,0.0,0.65891]
[1776968652282,80.52,77968.59,0.0,0.9956,0.0,0.65954]
[1776968656310,80.52,77965.89,0.0,0.99559,0.0,0.66065]
[1776968657761,80.52,77965.75,0.0,0.99559,0.0,0.66071]
[1776968657769,80.52,77965.75,0.0,0.99559,0.0,0.66071]
[1776968657958,80.52,77965.75,0.0,0.99559,0.0,0.66071]
[1776968658023,80.52,77965.75,0.0,0.99559,0.0,0.66071]
[1776968658324,80.52,77962.28,0.0,0.99558,0.0,0.66214]
[1776968662516,80.52,77960.96,0.0,0.99557,0.0,0.66269]
[1776968662525,80.52,77960.96,0.0,0.99557,0.0,0.66269]
[1776968662362,80.52,77955.15,0.0,0.99555,0.0,0.66509]
[1776968662775,80.52,77955.15,0.0,0.99555,0.0,0.66509]
[1776968663365,80.52,77949.28,0.0,0.99554,0.0,0.66753]
[1776968664373,80.52,77941.15,0.0,0.99551,0.0,0.67092]
[1776968665379,80.52,77937.02,0.0,0.9955,0.0,0.67264]
[1776968665919,80.52,77937.02,0.0,0.9955,0.0,0.67264]
[1776968668400,80.52,77939.43,0.0,0.9955,0.0,0.67164]
[1776968668720,80.52,77939.43,0.0,0.9955,0.0,0.67164]
[1776968668772,80.52,77939.43,0.0,0.9955,0.0,0.67164]
[1776968668776,80.52,77939.43,0.0,0.9955,0.0,0.67164]
[1776968669027,80.52,77939.43,0.0,0.9955,0.0,0.67164]
[1776968669272,80.52,77939.43,0.0,0.9955,0.0,0.67164]
[1776968669408,80.52,77939.58,0.0,0.9955,0.0,0.67157]
[1776968671422,80.52,77949.49,0.0,0.99554,0.0,0.6663]
[1776968672428,80.52,77951.65,0.0,0.99555,0.0,0.66541]
[1776968673299,80.52,77951.65,0.0,0.99555,0.0,0.66541]
[1776968673306,80.52,77951.65,0.0,0.99555,0.0,0.66541]
[1776968673434,80.52,77951.65,0.0,0.99555,0.0,0.66541]
[1776968673523,80.52,77951.65,0.0,0.99555,0.0,0.66541]
[1776968673530,80.52,77951.37,0.0,0.99555,0.0,0.66552]
[1776968679478,80.52,77947.74,0.0,0.99554,0.0,0.66703]
[1776968679669,80.52,77947.74,0.0,0.99554,0.0,0.66703]
[1776968679770,80.52,77947.74,0.0,0.99554,0.0,0.66703]
[1776968679776,80.52,77947.74,0.0,0.99554,0.0,0.66703]
[1776968679918,80.52,77947.74,0.0,0.99554,0.0,0.66703]
[1776968680032,80.52,77947.74,0.0,0.99554,0.0,0.66703]
[1776968680485,80.52,77947.68,0.0,0.99554,0.0,0.66705]
[1776968684513,80.52,77950.44,0.0,0.99555,0.0,0.66591]
[1776968686642,80.52,77948.74,0.0,0.99554,0.0,0.66661]
[1776968686693,80.52,77948.74,0.0,0.99554,0.0,0.66661]
[1776968686770,80.52,77948.74,0.0,0.99554,0.0,0.66661]
[1776968687535,80.52,77949.33,0.0,0.99554,0.0,0.66637]
[1776968691563,80.52,77957.83,0.0,0.99557,0.0,0.66285]
[1776968692590,80.52,77957.83,0.0,0.99557,0.0,0.66285]
[1776968692658,80.52,77957.83,0.0,0.99557,0.0,0.66285]
[1776968692774,80.52,77957.83,0.0,0.99557,0.0,0.66285]
[1776968692804,80.52,77957.83,0.0,0.99557,0.0,0.66285]
[1776968693034,80.52,77957.83,0.0,0.99557,0.0,0.66285]
[1776968693223,80.52,77957.83,0.0,0.99557,0.0,0.66285]
[1776968693273,80.52,77957.83,0.0,0.99557,0.0,0.66285]
[1776968693331,80.52,77957.83,0.0,0.99557,0.0,0.66285]
[1776968693476,80.52,77957.83,0.0,0.99557,0.0,0.66285]
[1776968693525,80.52,77957.83,0.0,0.99557,0.0,0.66285]
[1776968693365,80.52,77958.66,0.0,0.99557,0.0,0.6625]
[1776968693768,80.52,77958.66,0.0,0.99557,0.0,0.6625]
[1776968693918,80.52,77958.66,0.0,0.99557,0.0,0.6625]
[1776968694027,80.52,77958.66,0.0,0.99557,0.0,0.6625]
[1776968694291,80.52,77958.66,0.0,0.99557,0.0,0.6625]
[1776968694526,80.52,77958.66,0.0,0.99557,0.0,0.6625]
[1776968694382,80.52,77955.2,0.0,0.99556,0.0,0.66394]
[1776968694733,80.52,77955.2,0.0,0.99556,0.0,0.66394]
[1776968694907,80.52,77955.2,0.0,0.99556,0.0,0.66394]
[1776968695026,80.52,77955.2,0.0,0.99556,0.0,0.66394]
[1776968695046,80.52,77955.2,0.0,0.99556,0.0,0.66394]
[1776968695498,80.52,77955.2,0.0,0.99556,0.0,0.66394]
[1776968695518,80.52,77954.91,0.0,0.99556,0.0,0.66406]
[1776968696037,80.52,77954.91,0.0,0.99556,0.0,0.66406]
[1776968696161,80.52,77954.91,0.0,0.99556,0.0,0.66406]
[1776968696301,80.52,77954.91,0.0,0.99556,0.0,0.66406]
[1776968696525,80.52,77954.91,0.0,0.99556,0.0,0.66406]
[1776968696373,80.52,77954.49,0.0,0.99556,0.0,0.66423]
[1776968696699,80.52,77954.49,0.0,0.99556,0.0,0.66423]
[1776968697020,80.52,77954.49,0.0,0.99556,0.0,0.66423]
[1776968697043,80.52,77952.68,0.0,0.99555,0.0,0.66498]
[1776968697647,80.52,77952.68,0.0,0.99555,0.0,0.66498]
[1776968697769,80.52,77952.68,0.0,0.99555,0.0,0.66498]
[1776968698019,80.52,77952.68,0.0,0.99555,0.0,0.66498]
[1776968698120,80.52,77952.41,0.0,0.99555,0.0,0.66509]
[1776968701634,80.52,77951.54,0.0,0.99555,0.0,0.66545]
[1776968702641,80.52,77948.79,0.0,0.99554,0.0,0.66659]
[1776968705662,80.52,77941.08,0.0,0.99552,0.0,0.6698]
[1776968706923,80.52,77929.1,0.0,0.99548,0.0,0.67482]
[1776968707676,80.52,77927.9,0.0,0.99547,0.0,0.67532]
[1776968709391,80.52,77928.79,0.0,0.99548,0.0,0.67495]
[1776968709690,80.52,77931.1,0.0,0.99548,0.0,0.67398]
[1776968711704,80.52,77929.52,0.0,0.99548,0.0,0.67464]
[1776968713718,80.52,77928.66,0.0,0.99548,0.0,0.675]
[1776968715586,80.52,77928.66,0.0,0.99548,0.0,0.675]
[1776968714725,80.52,77923.42,0.0,0.99546,0.0,0.67721]
[1776968715778,80.52,77923.42,0.0,0.99546,0.0,0.67721]
[1776968716031,80.52,77923.42,0.0,0.99546,0.0,0.67721]
[1776968716123,80.52,77915.03,0.0,0.99543,0.0,0.68075]
[1776968718753,80.52,77910.26,0.0,0.99542,0.0,0.68277]
[1776968719760,80.52,77910.87,0.0,0.99542,0.0,0.68251]
[1776968722781,80.52,77910.3,0.0,0.99542,0.0,0.68275]
[1776968723788,80.52,77909.7,0.0,0.99542,0.0,0.68301]
[1776968724795,80.52,77910.61,0.0,0.99542,0.0,0.68262]
[1776968726072,80.52,77910.61,0.0,0.99542,0.0,0.68262]
[1776968726169,80.52,77906.34,0.0,0.9954,0.0,0.68443]
[1776968726812,80.52,77903.9,0.0,0.9954,0.0,0.68547]
[1776968728951,80.52,77903.98,0.0,0.9954,0.0,0.68544]
[1776968728998,80.52,77904.82,0.0,0.9954,0.0,0.68508]
[1776968730839,80.52,77899.2,0.0,0.99538,0.0,0.68747]
[1776968731846,80.52,77895.81,0.0,0.99538,0.0,0.68776]
[1776968732853,80.52,77895.14,0.0,0.99538,0.0,0.68804]
[1776968733859,80.52,77896.03,0.0,0.99538,0.0,0.68766]
[1776968734867,80.52,77896.73,0.0,0.99538,0.0,0.68736]
[1776968736881,80.52,77894.55,0.0,0.99537,0.0,0.6883]
[1776968738895,80.52,77895.72,0.0,0.99538,0.0,0.6878]
[1776968743929,80.52,77894.79,0.0,0.99537,0.0,0.68819]
[1776968745944,80.52,77900.73,0.0,0.99539,0.0,0.68566]
[1776968746951,80.52,77906.24,0.0,0.99541,0.0,0.68332]
[1776968747957,80.52,77909.58,0.0,0.99542,0.0,0.6819]
[1776968750979,80.52,77907.29,0.0,0.99541,0.0,0.68287]
[1776968751986,80.52,77902.52,0.0,0.9954,0.0,0.6849]
[1776968752993,80.52,77897.57,0.0,0.99538,0.0,0.68701]
[1776968755011,80.52,77904.28,0.0,0.99541,0.0,0.68415]
[1776968756015,80.52,77909.58,0.0,0.99542,0.0,0.6819]
[1776968758028,80.52,77908.76,0.0,0.99542,0.0,0.68225]
[1776968762055,80.52,77904.54,0.0,0.99541,0.0,0.68404]
[1776968763063,80.52,77898.97,0.0,0.99539,0.0,0.68641]
[1776968765077,80.52,77900.27,0.0,0.99539,0.0,0.68585]
[1776968766084,80.52,77904.48,0.0,0.99541,0.0,0.68406]
[1776968767091,80.52,77906.16,0.0,0.99541,0.0,0.68335]
[1776968768098,80.52,77905.25,0.0,0.99541,0.0,0.68374]
[1776968769105,80.52,77902.87,0.0,0.9954,0.0,0.68475]
[1776968770112,80.52,77901.56,0.0,0.9954,0.0,0.68531]
[1776968771119,80.52,77909.04,0.0,0.99542,0.0,0.68213]
[1776968772125,80.52,77912.05,0.0,0.99543,0.0,0.68085]
[1776968774140,80.52,77911.16,0.0,0.99543,0.0,0.68123]
[1776968777161,80.52,77912.22,0.0,0.99543,0.0,0.68078]
[1776968780182,80.52,77913.02,0.0,0.99543,0.0,0.68044]
[1776968782196,80.52,77914.08,0.0,0.99544,0.0,0.67999]
[1776968783203,80.52,77912.95,0.0,0.99543,0.0,0.68047]
[1776968784210,80.52,77913.8,0.0,0.99544,0.0,0.68011]
[1776968785223,80.52,77917.71,0.0,0.99545,0.0,0.67846]
[1776968786230,80.52,77922.94,0.0,0.99547,0.0,0.67626]
[1776968787236,80.52,77925.44,0.0,0.99547,0.0,0.67521]
[1776968789251,80.52,77926.42,0.0,0.99548,0.0,0.67479]
[1776968791265,80.52,77925.91,0.0,0.99548,0.0,0.67386]
[1776968792272,80.52,77926.95,0.0,0.99549,0.0,0.67342]
[1776968793280,80.52,77925.75,0.0,0.99548,0.0,0.67393]
[1776968794287,80.52,77926.91,0.0,0.99549,0.0,0.67344]
[1776968795293,80.52,77926.43,0.0,0.99548,0.0,0.67364]
[1776968796300,80.52,77925.44,0.0,0.99548,0.0,0.67406]
[1776968800329,80.52,77918.88,0.0,0.99546,0.0,0.67682]
[1776968801336,80.52,77914.68,0.0,0.99545,0.0,0.67859]
[1776968802343,80.52,77915.22,0.0,0.99545,0.0,0.67836]
[1776968804357,80.52,77916.53,0.0,0.99545,0.0,0.67781]
[1776968806371,80.52,77914.05,0.0,0.99544,0.0,0.67885]
[1776968807381,80.52,77907.99,0.0,0.99542,0.0,0.68142]
[1776968808388,80.52,77907.1,0.0,0.99542,0.0,0.68179]
[1776968810402,80.52,77908.3,0.0,0.99543,0.0,0.68128]
[1776968811409,80.52,77912.03,0.0,0.99544,0.0,0.67971]
[1776968812415,80.52,77915.47,0.0,0.99545,0.0,0.67825]
[1776968813423,80.52,77916.34,0.0,0.99545,0.0,0.67789]
[1776968814429,80.52,77919.24,0.0,0.99546,0.0,0.67666]
[1776968816444,80.52,77920.54,0.0,0.99547,0.0,0.67612]
[1776968818459,80.52,77923.46,0.0,0.99547,0.0,0.67489]
[1776968819465,80.52,77925.29,0.0,0.99548,0.0,0.67412]
[1776968822486,80.52,77928.89,0.0,0.99549,0.0,0.67261]
[1776968823494,80.52,77940.89,0.0,0.99553,0.0,0.6676]
[1776968824501,80.52,77947.21,0.0,0.99555,0.0,0.66497]
[1776968825508,80.52,77948.26,0.0,0.99555,0.0,0.66454]
[1776968826514,80.52,77950.06,0.0,0.99556,0.0,0.66379]
[1776968827522,80.52,77951.03,0.0,0.99556,0.0,0.66339]
[1776968828530,80.52,77951.9,0.0,0.99557,0.0,0.66303]
[1776968831550,80.52,77952.47,0.0,0.99557,0.0,0.6628]
[1776968832559,80.52,77953.75,0.0,0.99557,0.0,0.66227]
[1776968833565,80.52,77955.79,0.0,0.99558,0.0,0.66142]
[1776968834572,80.52,77956.74,0.0,0.99558,0.0,0.66103]
[1776968835579,80.52,77955.95,0.0,0.99558,0.0,0.66136]
[1776968836586,80.52,77956.51,0.0,0.99558,0.0,0.66113]
[1776968837593,80.52,77959.19,0.0,0.99559,0.0,0.66002]
[1776968838600,80.52,77960.81,0.0,0.99559,0.0,0.65935]
[1776968839607,80.52,77961.22,0.0,0.99559,0.0,0.65919]
[1776968840614,80.52,77962.17,0.0,0.9956,0.0,0.65879]
[1776968841621,80.52,77965.89,0.0,0.99561,0.0,0.65727]
[1776968842023,80.52,77965.89,0.0,0.99561,0.0,0.65727]
[1776968842087,80.52,77965.89,0.0,0.99561,0.0,0.65727]
[1776968842627,80.52,77967.45,0.0,0.99561,0.0,0.65663]
[1776968843634,80.52,77969.73,0.0,0.99562,0.0,0.65569]
[1776968844642,80.52,77968.7,0.0,0.99562,0.0,0.65611]
[1776968845649,80.52,77966.82,0.0,0.99561,0.0,0.65688]
[1776968847663,80.52,77957.59,0.0,0.99558,0.0,0.66068]
[1776968848670,80.52,77953.34,0.0,0.99557,0.0,0.66244]
[1776968850684,80.52,77944.15,0.0,0.99554,0.0,0.66624]
[1776968851692,80.52,77936.22,0.0,0.99552,0.0,0.6684]
[1776968852698,80.52,77935.5,0.0,0.99552,0.0,0.6687]
[1776968853705,80.52,77934.49,0.0,0.99552,0.0,0.66912]
[1776968855719,80.52,77932.47,0.0,0.99551,0.0,0.66997]
[1776968856725,80.52,77930.48,0.0,0.9955,0.0,0.6708]
[1776968857733,80.52,77929.79,0.0,0.9955,0.0,0.67109]
[1776968859747,80.52,77931.32,0.0,0.99551,0.0,0.67045]
[1776968860754,80.52,77932.6,0.0,0.99551,0.0,0.66991]
[1776968864782,80.52,77933.82,0.0,0.99552,0.0,0.6694]
[1776968865789,80.52,77937.69,0.0,0.99553,0.0,0.66779]
[1776968866796,80.52,77943.1,0.0,0.99555,0.0,0.66554]
[1776968867802,80.52,77944.39,0.0,0.99555,0.0,0.66501]
[1776968868810,80.52,77943.77,0.0,0.99555,0.0,0.66526]
[1776968869817,80.52,77944.41,0.0,0.99555,0.0,0.665]
[1776968871831,80.52,77943.31,0.0,0.99555,0.0,0.66545]
[1776968872839,80.52,77943.93,0.0,0.99555,0.0,0.6652]
[1776968874855,80.52,77941.37,0.0,0.99554,0.0,0.66626]
[1776968875863,80.52,77939.37,0.0,0.99553,0.0,0.66709]
[1776968876868,80.52,77932.9,0.0,0.99551,0.0,0.66979]
[1776968878602,80.52,77930.62,0.0,0.99551,0.0,0.67074]
[1776968879889,80.52,77931.27,0.0,0.99551,0.0,0.67047]
[1776968880896,80.52,77930.45,0.0,0.9955,0.0,0.67081]
[1776968881903,80.52,77928.16,0.0,0.9955,0.0,0.67177]
[1776968883917,80.52,77927.49,0.0,0.9955,0.0,0.67205]
[1776968886938,80.52,77926.33,0.0,0.99549,0.0,0.67254]
[1776968887944,80.52,77918.26,0.0,0.99547,0.0,0.67592]
[1776968888952,80.52,77910.56,0.0,0.99544,0.0,0.67917]
[1776968890307,80.52,77911.84,0.0,0.99544,0.0,0.67863]
[1776968891972,80.52,77912.86,0.0,0.99545,0.0,0.6782]
[1776968897008,80.52,77912.21,0.0,0.99545,0.0,0.67847]
[1776968900029,80.52,77917.27,0.0,0.99546,0.0,0.67634]
[1776968901035,80.52,77924.1,0.0,0.99548,0.0,0.67347]
[1776968902044,80.52,77927.09,0.0,0.99549,0.0,0.67222]
[1776968903051,80.52,77930.29,0.0,0.9955,0.0,0.67088]
[1776968904058,80.52,77930.79,0.0,0.99551,0.0,0.67067]
[1776968905065,80.52,77929.44,0.0,0.9955,0.0,0.67123]
[1776968906072,80.52,77934.83,0.0,0.99552,0.0,0.66898]
[1776968908086,80.52,77937.33,0.0,0.99553,0.0,0.66794]
[1776968909092,80.52,77938.03,0.0,0.99553,0.0,0.66765]
[1776968911107,80.52,77935.01,0.0,0.99553,0.0,0.66777]
[1776968912114,80.52,77929.93,0.0,0.99551,0.0,0.66988]
[1776968913121,80.52,77929.07,0.0,0.99551,0.0,0.67024]
[1776968914128,80.52,77926.83,0.0,0.9955,0.0,0.67118]
[1776968917149,80.52,77927.85,0.0,0.9955,0.0,0.67075]
[1776968920719,80.52,77929.82,0.0,0.99551,0.0,0.66993]
[1776968921177,80.52,77931.97,0.0,0.99552,0.0,0.66903]
[1776968922184,80.52,77934.25,0.0,0.99552,0.0,0.66808]
[1776968927218,80.52,77934.88,0.0,0.99553,0.0,0.66782]
[1776968928226,80.52,77938.06,0.0,0.99554,0.0,0.6665]
[1776968929233,80.52,77939.16,0.0,0.99554,0.0,0.66604]
[1776968931247,80.52,77939.69,0.0,0.99554,0.0,0.66582]
[1776968932254,80.52,77938.37,0.0,0.99554,0.0,0.66637]
[1776968933261,80.52,77933.25,0.0,0.99552,0.0,0.6685]
[1776968934268,80.52,77918.29,0.0,0.99547,0.0,0.67476]
[1776968935275,80.52,77911.84,0.0,0.99545,0.0,0.67748]
[1776968936283,80.52,77912.56,0.0,0.99545,0.0,0.67717]
[1776968939303,80.52,77909.97,0.0,0.99545,0.0,0.67827]
[1776968943334,80.52,77905.03,0.0,0.99543,0.0,0.68035]
[1776968944341,80.52,77900.18,0.0,0.99541,0.0,0.68241]
[1776968945348,80.52,77899.33,0.0,0.99541,0.0,0.68277]
[1776968948369,80.52,77900.84,0.0,0.99542,0.0,0.68213]
[1776968949376,80.52,77901.93,0.0,0.99542,0.0,0.68167]
[1776968950383,80.52,77903.46,0.0,0.99543,0.0,0.68102]
[1776968951390,80.52,77901.68,0.0,0.99542,0.0,0.68177]
[1776968952397,80.52,77905.99,0.0,0.99543,0.0,0.67995]
[1776968953404,80.52,77923.55,0.0,0.99549,0.0,0.67255]
[1776968954411,80.52,77928.23,0.0,0.99551,0.0,0.67059]
[1776968955418,80.52,77928.86,0.0,0.99551,0.0,0.67033]
[1776968956425,80.52,77925.29,0.0,0.9955,0.0,0.67182]
[1776968957432,80.52,77931.32,0.0,0.99552,0.0,0.6693]
[1776968958439,80.52,77935.21,0.0,0.99553,0.0,0.66768]
[1776968960453,80.52,77935.7,0.0,0.99553,0.0,0.66748]
[1776968962467,80.52,77937.14,0.0,0.99553,0.0,0.66688]
[1776968963474,80.52,77940.01,0.0,0.99554,0.0,0.66569]
[1776968965488,80.52,77941.22,0.0,0.99555,0.0,0.66518]
[1776968970523,80.52,77941.25,0.0,0.99555,0.0,0.66517]
[1776968972537,80.52,77940.49,0.0,0.99555,0.0,0.66435]
[1776968973544,80.52,77936.59,0.0,0.99554,0.0,0.66597]
[1776968974555,80.52,77935.69,0.0,0.99554,0.0,0.66634]
[1776968976567,80.52,77936.6,0.0,0.99554,0.0,0.66596]
[1776968977575,80.52,77941.19,0.0,0.99555,0.0,0.66406]
[1776968978582,80.52,77943.84,0.0,0.99556,0.0,0.66296]
[1776968979589,80.52,77947.99,0.0,0.99558,0.0,0.66125]
[1776968980596,80.52,77949.07,0.0,0.99558,0.0,0.6608]
[1776968981603,80.52,77949.49,0.0,0.99558,0.0,0.66063]
[1776968982610,80.52,77950.48,0.0,0.99558,0.0,0.66022]
[1776968983617,80.52,77953.47,0.0,0.99559,0.0,0.65899]
[1776968985631,80.52,77954.61,0.0,0.9956,0.0,0.65852]
[1776968986638,80.52,77955.18,0.0,0.9956,0.0,0.65828]
[1776968988652,80.52,77955.65,0.0,0.9956,0.0,0.65809]
[1776968989658,80.52,77955.02,0.0,0.9956,0.0,0.65835]
[1776968990665,80.52,77955.63,0.0,0.9956,0.0,0.6581]
[1776968991673,80.52,77956.09,0.0,0.9956,0.0,0.65791]
[1776968994694,80.52,77950.5,0.0,0.99558,0.0,0.66021]
[1776968995701,80.52,77942.15,0.0,0.99556,0.0,0.66366]
[1776968996708,80.52,77940.89,0.0,0.99555,0.0,0.66418]
[1776968999729,80.52,77941.48,0.0,0.99555,0.0,0.66394]
[1776969001743,80.52,77946.74,0.0,0.99557,0.0,0.66176]
[1776969002750,80.52,77952.83,0.0,0.99559,0.0,0.65925]
[1776969003757,80.52,77954.54,0.0,0.9956,0.0,0.65854]
[1776969005771,80.52,77955.81,0.0,0.9956,0.0,0.65802]
[1776969006778,80.52,77954.43,0.0,0.9956,0.0,0.65859]
[1776969007785,80.52,77956.03,0.0,0.9956,0.0,0.65793]
[1776969008792,80.52,77960.89,0.0,0.99562,0.0,0.65594]
[1776969009633,80.52,77960.89,0.0,0.99562,0.0,0.65594]
[1776969009800,80.52,77977.57,0.0,0.99567,0.0,0.64913]
[1776969010815,80.52,77991.95,0.0,0.99571,0.0,0.6433]
[1776969011083,80.52,77991.95,0.0,0.99571,0.0,0.6433]
[1776969011813,80.52,77993.64,0.0,0.99572,0.0,0.64262]
[1776969013367,80.52,77993.56,0.0,0.99572,0.0,0.64265]
[1776969013829,80.52,78000.07,0.0,0.99574,0.0,0.64004]
[1776969014836,80.52,78008.13,0.0,0.99576,0.0,0.63681]
[1776969015861,80.52,78017.65,0.0,0.99579,0.0,0.63301]
[1776969017725,80.52,78017.76,0.0,0.99579,0.0,0.63297]
[1776969017875,80.52,78021.67,0.0,0.9958,0.0,0.63142]
[1776969018887,80.52,78017.23,0.0,0.99579,0.0,0.63318]
[1776969019348,80.52,78017.23,0.0,0.99579,0.0,0.63318]
[1776969019780,80.52,78017.23,0.0,0.99579,0.0,0.63318]
[1776969019893,80.52,78023.4,0.0,0.99581,0.0,0.63073]
[1776969020276,80.52,78023.4,0.0,0.99581,0.0,0.63073]
[1776969020470,80.52,78023.4,0.0,0.99581,0.0,0.63073]
[1776969020791,80.52,78023.4,0.0,0.99581,0.0,0.63073]
[1776969020797,80.52,78023.4,0.0,0.99581,0.0,0.63073]
[1776969020901,80.52,78029.25,0.0,0.99583,0.0,0.62841]
[1776969021032,80.52,78029.25,0.0,0.99583,0.0,0.62841]
[1776969021297,80.52,78029.25,0.0,0.99583,0.0,0.62841]
[1776969021482,80.52,78029.25,0.0,0.99583,0.0,0.62841]
[1776969021784,80.52,78029.25,0.0,0.99583,0.0,0.62841]
[1776969022021,80.52,78030.31,0.0,0.99583,0.0,0.628]
[1776969022026,80.52,78030.31,0.0,0.99583,0.0,0.628]
[1776969022251,80.52,78030.31,0.0,0.99583,0.0,0.628]
[1776969022319,80.52,78030.31,0.0,0.99583,0.0,0.628]
[1776969022517,80.52,78030.31,0.0,0.99583,0.0,0.628]
[1776969023023,80.52,78032.74,0.0,0.99584,0.0,0.62704]
[1776969023031,80.52,78032.74,0.0,0.99584,0.0,0.62704]
[1776969023281,80.52,78032.74,0.0,0.99584,0.0,0.62704]
[1776969023544,80.52,78032.74,0.0,0.99584,0.0,0.62704]
[1776969023647,80.52,78032.74,0.0,0.99584,0.0,0.62704]
[1776969023780,80.52,78032.74,0.0,0.99584,0.0,0.62704]
[1776969024022,80.52,78033.7,0.0,0.99584,0.0,0.62666]
[1776969024930,80.52,78037.84,0.0,0.99585,0.0,0.62503]
[1776969025717,80.52,78037.84,0.0,0.99585,0.0,0.62503]
[1776969025790,80.52,78037.84,0.0,0.99585,0.0,0.62503]
[1776969026046,80.52,78038.98,0.0,0.99585,0.0,0.62458]
[1776969026943,80.52,78043.96,0.0,0.99587,0.0,0.62262]
[1776969027951,80.52,78047.9,0.0,0.99588,0.0,0.62108]
[1776969030972,80.52,78043.07,0.0,0.99587,0.0,0.62297]
[1776969031979,80.52,78036.83,0.0,0.99585,0.0,0.62434]
[1776969032986,80.52,78027.61,0.0,0.99583,0.0,0.62797]
[1776969033993,80.52,78027.38,0.0,0.99583,0.0,0.62806]
[1776969037018,80.52,78022.19,0.0,0.99581,0.0,0.63011]
[1776969040039,80.52,78025.99,0.0,0.99582,0.0,0.62861]
[1776969041046,80.52,78028.71,0.0,0.99583,0.0,0.62754]
[1776969044066,80.52,78031.63,0.0,0.99584,0.0,0.62638]
[1776969045074,80.52,78035.56,0.0,0.99585,0.0,0.62484]
[1776969046081,80.52,78040.47,0.0,0.99587,0.0,0.62291]
[1776969047088,80.52,78043.94,0.0,0.99588,0.0,0.62155]
[1776969048095,80.52,78047.0,0.0,0.99589,0.0,0.62035]
[1776969049102,80.52,78050.26,0.0,0.99589,0.0,0.61908]
[1776969053129,80.52,78054.86,0.0,0.99591,0.0,0.61729]
[1776969055144,80.52,78049.61,0.0,0.99589,0.0,0.61933]
[1776969056871,80.52,78046.73,0.0,0.99588,0.0,0.62046]
[1776969062193,80.52,78046.06,0.0,0.99588,0.0,0.62072]
[1776969063369,80.52,78046.06,0.0,0.99588,0.0,0.62072]
[1776969063527,80.52,78046.06,0.0,0.99588,0.0,0.62072]
[1776969063712,80.52,78046.06,0.0,0.99588,0.0,0.62072]
[1776969063810,80.52,78049.38,0.0,0.99589,0.0,0.61942]
[1776969064207,80.52,78054.0,0.0,0.99591,0.0,0.61762]
[1776969065472,80.52,78054.0,0.0,0.99591,0.0,0.61762]
[1776969066221,80.52,78060.82,0.0,0.99593,0.0,0.61497]
[1776969067229,80.52,78069.92,0.0,0.99595,0.0,0.61145]
[1776969069243,80.52,78065.79,0.0,0.99594,0.0,0.61305]
[1776969070249,80.52,78055.01,0.0,0.99591,0.0,0.61723]
[1776969071570,80.52,78055.01,0.0,0.99591,0.0,0.61723]
[1776969071779,80.52,78055.01,0.0,0.99591,0.0,0.61723]
[1776969071869,80.52,78049.8,0.0,0.99589,0.0,0.61926]
[1776969075285,80.52,78052.44,0.0,0.9959,0.0,0.61823]
[1776969077299,80.52,78057.34,0.0,0.99592,0.0,0.61632]
[1776969081327,80.52,78062.62,0.0,0.99593,0.0,0.61427]
[1776969084347,80.52,78060.0,0.0,0.99592,0.0,0.61529]
[1776969085355,80.52,78063.76,0.0,0.99593,0.0,0.61383]
[1776969087001,80.52,78063.76,0.0,0.99593,0.0,0.61383]
[1776969087007,80.52,78063.76,0.0,0.99593,0.0,0.61383]
[1776969087021,80.52,78063.76,0.0,0.99593,0.0,0.61383]
[1776969087369,80.52,78067.7,0.0,0.99595,0.0,0.61231]
[1776969088494,80.52,78067.7,0.0,0.99595,0.0,0.61231]
[1776969088521,80.52,78067.7,0.0,0.99595,0.0,0.61231]
[1776969088639,80.52,78067.7,0.0,0.99595,0.0,0.61231]
[1776969088765,80.52,78067.7,0.0,0.99595,0.0,0.61231]
[1776969088908,80.52,78067.7,0.0,0.99595,0.0,0.61231]
[1776969089020,80.52,78067.7,0.0,0.99595,0.0,0.61231]
[1776969089028,80.52,78067.7,0.0,0.99595,0.0,0.61231]
[1776969089270,80.52,78067.89,0.0,0.99595,0.0,0.61223]
[1776969091397,80.52,78073.82,0.0,0.99597,0.0,0.60888]
[1776969094417,80.52,78081.09,0.0,0.99599,0.0,0.60609]
[1776969099453,80.52,78078.08,0.0,0.99598,0.0,0.60724]
[1776969100460,80.52,78068.26,0.0,0.99595,0.0,0.61102]
[1776969101467,80.52,78060.81,0.0,0.99593,0.0,0.6139]
[1776969102474,80.52,78056.01,0.0,0.99592,0.0,0.61576]
[1776969107029,80.52,78054.39,0.0,0.99591,0.0,0.61639]
[1776969107147,80.52,78054.13,0.0,0.99591,0.0,0.61649]
[1776969107272,80.52,78054.13,0.0,0.99591,0.0,0.61649]
[1776969107278,80.52,78054.13,0.0,0.99591,0.0,0.61649]
[1776969107422,80.52,78054.13,0.0,0.99591,0.0,0.61649]
[1776969107521,80.52,78054.13,0.0,0.99591,0.0,0.61649]
[1776969107661,80.52,78054.13,0.0,0.99591,0.0,0.61649]
[1776969107669,80.52,78054.13,0.0,0.99591,0.0,0.61649]
[1776969107783,80.52,78054.13,0.0,0.99591,0.0,0.61649]
[1776969107927,80.52,78054.13,0.0,0.99591,0.0,0.61649]
[1776969108025,80.52,78054.13,0.0,0.99591,0.0,0.61649]
[1776969108028,80.52,78051.65,0.0,0.99591,0.0,0.61746]
[1776969113556,80.52,78042.74,0.0,0.99588,0.0,0.62094]
[1776969114562,80.52,78031.69,0.0,0.99585,0.0,0.62527]
[1776969115569,80.52,78029.83,0.0,0.99584,0.0,0.626]
[1776969120603,80.52,78020.91,0.0,0.99581,0.0,0.62953]
[1776969121611,80.52,78018.28,0.0,0.99581,0.0,0.63057]
[1776969124631,80.52,78024.02,0.0,0.99582,0.0,0.6283]
[1776969125639,80.52,78027.83,0.0,0.99584,0.0,0.62679]
[1776969129443,80.52,78028.39,0.0,0.99584,0.0,0.62657]
[1776969129530,80.52,78028.39,0.0,0.99584,0.0,0.62657]
[1776969129535,80.52,78028.39,0.0,0.99584,0.0,0.62657]
[1776969129766,80.52,78028.39,0.0,0.99584,0.0,0.62657]
[1776969129882,80.52,78028.39,0.0,0.99584,0.0,0.62657]
[1776969129984,80.52,78028.39,0.0,0.99584,0.0,0.62657]
[1776969130021,80.52,78028.39,0.0,0.99584,0.0,0.62657]
[1776969130085,80.52,78027.03,0.0,0.99583,0.0,0.62711]
[1776969131086,80.52,78027.03,0.0,0.99583,0.0,0.62711]
[1776969131142,80.52,78025.93,0.0,0.99583,0.0,0.62754]
[1776969131276,80.52,78025.93,0.0,0.99583,0.0,0.62754]
[1776969131415,80.52,78025.93,0.0,0.99583,0.0,0.62754]
[1776969131522,80.52,78025.93,0.0,0.99583,0.0,0.62754]
[1776969131527,80.52,78025.93,0.0,0.99583,0.0,0.62754]
[1776969131587,80.52,78025.93,0.0,0.99583,0.0,0.62754]
[1776969131778,80.52,78025.93,0.0,0.99583,0.0,0.62754]
[1776969131905,80.52,78025.93,0.0,0.99583,0.0,0.62754]
[1776969132023,80.52,78025.93,0.0,0.99583,0.0,0.62754]
[1776969132027,80.52,78025.93,0.0,0.99583,0.0,0.62754]
[1776969132156,80.52,78025.78,0.0,0.99583,0.0,0.6276]
[1776969132280,80.52,78025.78,0.0,0.99583,0.0,0.6276]
[1776969132521,80.52,78025.78,0.0,0.99583,0.0,0.6276]
[1776969134702,80.52,78035.71,0.0,0.99586,0.0,0.62369]
[1776969135709,80.52,78048.51,0.0,0.9959,0.0,0.61868]
[1776969136716,80.52,78051.95,0.0,0.99591,0.0,0.61734]
[1776969139275,80.52,78052.59,0.0,0.99591,0.0,0.61709]
[1776969139426,80.52,78052.59,0.0,0.99591,0.0,0.61709]
[1776969139526,80.52,78052.59,0.0,0.99591,0.0,0.61709]
[1776969140401,80.52,78051.45,0.0,0.99591,0.0,0.61754]
[1776969140525,80.52,78051.45,0.0,0.99591,0.0,0.61754]
[1776969140533,80.52,78051.45,0.0,0.99591,0.0,0.61754]
[1776969140644,80.52,78051.45,0.0,0.99591,0.0,0.61754]
[1776969140775,80.52,78051.45,0.0,0.99591,0.0,0.61754]
[1776969140779,80.52,78051.45,0.0,0.99591,0.0,0.61754]
[1776969140849,80.52,78051.05,0.0,0.9959,0.0,0.61769]
[1776969142757,80.52,78048.33,0.0,0.9959,0.0,0.61875]
[1776969144522,80.52,78047.08,0.0,0.99589,0.0,0.61924]
[1776969144774,80.52,78047.08,0.0,0.99589,0.0,0.61924]
[1776969144840,80.52,78047.08,0.0,0.99589,0.0,0.61924]
[1776969145040,80.52,78047.08,0.0,0.99589,0.0,0.61924]
[1776969145121,80.52,78045.06,0.0,0.99589,0.0,0.62003]
[1776969145245,80.52,78045.06,0.0,0.99589,0.0,0.62003]
[1776969145270,80.52,78045.06,0.0,0.99589,0.0,0.62003]
[1776969145369,80.52,78045.06,0.0,0.99589,0.0,0.62003]
[1776969145447,80.52,78045.06,0.0,0.99589,0.0,0.62003]
[1776969145525,80.52,78045.06,0.0,0.99589,0.0,0.62003]
[1776969145532,80.52,78045.06,0.0,0.99589,0.0,0.62003]
[1776969145658,80.52,78045.06,0.0,0.99589,0.0,0.62003]
[1776969145717,80.52,78045.06,0.0,0.99589,0.0,0.62003]
[1776969145790,80.52,78045.06,0.0,0.99589,0.0,0.62003]
[1776969145791,80.52,78045.06,0.0,0.99589,0.0,0.62003]
[1776969145862,80.52,78039.85,0.0,0.99587,0.0,0.62207]
[1776969146787,80.52,78032.4,0.0,0.99585,0.0,0.62499]
[1776969147851,80.52,78025.58,0.0,0.99583,0.0,0.62768]
[1776969148526,80.52,78025.58,0.0,0.99583,0.0,0.62768]
[1776969148771,80.52,78025.58,0.0,0.99583,0.0,0.62768]
[1776969149808,80.52,78021.34,0.0,0.99582,0.0,0.62936]
[1776969150844,80.52,78021.34,0.0,0.99582,0.0,0.62936]
[1776969150849,80.52,78021.34,0.0,0.99582,0.0,0.62936]
[1776969150929,80.52,78021.34,0.0,0.99582,0.0,0.62936]
[1776969151021,80.52,78021.34,0.0,0.99582,0.0,0.62936]
[1776969151027,80.52,78021.34,0.0,0.99582,0.0,0.62936]
[1776969151085,80.52,78021.13,0.0,0.99582,0.0,0.62835]
[1776969151272,80.52,78021.13,0.0,0.99582,0.0,0.62835]
[1776969151274,80.52,78021.13,0.0,0.99582,0.0,0.62835]
[1776969151403,80.52,78021.13,0.0,0.99582,0.0,0.62835]
[1776969151524,80.52,78021.13,0.0,0.99582,0.0,0.62835]
[1776969151540,80.52,78021.13,0.0,0.99582,0.0,0.62835]
[1776969151669,80.52,78021.13,0.0,0.99582,0.0,0.62835]
[1776969151782,80.52,78021.13,0.0,0.99582,0.0,0.62835]
[1776969151923,80.52,78021.13,0.0,0.99582,0.0,0.62835]
[1776969152022,80.52,78021.13,0.0,0.99582,0.0,0.62835]
[1776969152046,80.52,78021.13,0.0,0.99582,0.0,0.62835]
[1776969152147,80.52,78020.52,0.0,0.99582,0.0,0.62859]
[1776969152164,80.52,78020.52,0.0,0.99582,0.0,0.62859]
[1776969152275,80.52,78020.52,0.0,0.99582,0.0,0.62859]
[1776969152438,80.52,78020.52,0.0,0.99582,0.0,0.62859]
[1776969152524,80.52,78020.52,0.0,0.99582,0.0,0.62859]
[1776969152600,80.52,78020.52,0.0,0.99582,0.0,0.62859]
[1776969152727,80.52,78020.52,0.0,0.99582,0.0,0.62859]
[1776969152771,80.52,78020.52,0.0,0.99582,0.0,0.62859]
[1776969152980,80.52,78020.52,0.0,0.99582,0.0,0.62859]
[1776969153023,80.52,78020.52,0.0,0.99582,0.0,0.62859]
[1776969153075,80.52,78020.27,0.0,0.99582,0.0,0.62869]
[1776969153172,80.52,78020.27,0.0,0.99582,0.0,0.62869]
[1776969153271,80.52,78020.27,0.0,0.99582,0.0,0.62869]
[1776969153447,80.52,78020.27,0.0,0.99582,0.0,0.62869]
[1776969153644,80.52,78020.27,0.0,0.99582,0.0,0.62869]
[1776969153771,80.52,78020.27,0.0,0.99582,0.0,0.62869]
[1776969153777,80.52,78020.27,0.0,0.99582,0.0,0.62869]
[1776969153926,80.52,78020.27,0.0,0.99582,0.0,0.62869]
[1776969154025,80.52,78020.27,0.0,0.99582,0.0,0.62869]
[1776969154067,80.52,78020.27,0.0,0.99582,0.0,0.62869]
[1776969154074,80.52,78018.43,0.0,0.99581,0.0,0.62941]
[1776969154207,80.52,78018.43,0.0,0.99581,0.0,0.62941]
[1776969154270,80.52,78018.43,0.0,0.99581,0.0,0.62941]
[1776969154810,80.52,78018.43,0.0,0.99581,0.0,0.62941]
[1776969154918,80.52,78018.43,0.0,0.99581,0.0,0.62941]
[1776969155025,80.52,78018.43,0.0,0.99581,0.0,0.62941]
[1776969155026,80.52,78018.43,0.0,0.99581,0.0,0.62941]
[1776969155161,80.52,78018.43,0.0,0.99581,0.0,0.62941]
[1776969155121,80.52,78015.59,0.0,0.99581,0.0,0.63054]
[1776969155270,80.52,78015.59,0.0,0.99581,0.0,0.63054]
[1776969155850,80.52,78013.1,0.0,0.9958,0.0,0.63153]
[1776969158534,80.52,78011.92,0.0,0.99579,0.0,0.632]
[1776969158773,80.52,78011.92,0.0,0.99579,0.0,0.632]
[1776969158871,80.52,78010.62,0.0,0.99579,0.0,0.63251]
[1776969159184,80.52,78010.62,0.0,0.99579,0.0,0.63251]
[1776969159324,80.52,78010.62,0.0,0.99579,0.0,0.63251]
[1776969159444,80.52,78010.62,0.0,0.99579,0.0,0.63251]
[1776969159521,80.52,78010.62,0.0,0.99579,0.0,0.63251]
[1776969159778,80.52,78010.62,0.0,0.99579,0.0,0.63251]
[1776969159944,80.52,78010.62,0.0,0.99579,0.0,0.63251]
[1776969160022,80.52,78010.62,0.0,0.99579,0.0,0.63251]
[1776969160050,80.52,78010.62,0.0,0.99579,0.0,0.63251]
[1776969160146,80.52,78010.98,0.0,0.99579,0.0,0.63237]
[1776969160197,80.52,78010.98,0.0,0.99579,0.0,0.63237]
[1776969160270,80.52,78010.98,0.0,0.99579,0.0,0.63237]
[1776969160309,80.52,78010.98,0.0,0.99579,0.0,0.63237]
[1776969160885,80.52,78010.86,0.0,0.99579,0.0,0.63242]
[1776969161901,80.52,78016.37,0.0,0.99581,0.0,0.63023]
[1776969162195,80.52,78016.37,0.0,0.99581,0.0,0.63023]
[1776969162270,80.52,78016.37,0.0,0.99581,0.0,0.63023]
[1776969162628,80.52,78016.37,0.0,0.99581,0.0,0.63023]
[1776969162762,80.52,78016.37,0.0,0.99581,0.0,0.63023]
[1776969163021,80.52,78016.37,0.0,0.99581,0.0,0.63023]
[1776969163026,80.52,78016.37,0.0,0.99581,0.0,0.63023]
[1776969163096,80.52,78025.85,0.0,0.99584,0.0,0.62648]
[1776969163180,80.52,78025.85,0.0,0.99584,0.0,0.62648]
[1776969163266,80.52,78025.85,0.0,0.99584,0.0,0.62648]
[1776969163309,80.52,78025.85,0.0,0.99584,0.0,0.62648]
[1776969164021,80.52,78025.85,0.0,0.99584,0.0,0.62648]
[1776969164095,80.52,78026.93,0.0,0.99584,0.0,0.62606]
[1776969165927,80.52,78026.18,0.0,0.99584,0.0,0.62635]
[1776969167942,80.52,78022.43,0.0,0.99583,0.0,0.62783]
[1776969168948,80.52,78017.72,0.0,0.99581,0.0,0.6297]
[1776969169956,80.52,78013.43,0.0,0.9958,0.0,0.6314]
[1776969170963,80.52,78011.16,0.0,0.99579,0.0,0.6323]
[1776969171970,80.52,78012.27,0.0,0.9958,0.0,0.63186]
[1776969172977,80.52,78010.61,0.0,0.99579,0.0,0.63252]
[1776969173938,80.52,78010.61,0.0,0.99579,0.0,0.63252]
[1776969174019,80.52,78010.61,0.0,0.99579,0.0,0.63252]
[1776969174061,80.52,78010.61,0.0,0.99579,0.0,0.63252]
[1776969174079,80.52,78006.2,0.0,0.99578,0.0,0.63427]
[1776969174273,80.52,78006.2,0.0,0.99578,0.0,0.63427]
[1776969174428,80.52,78006.2,0.0,0.99578,0.0,0.63427]
[1776969174527,80.52,78006.2,0.0,0.99578,0.0,0.63427]
[1776969174546,80.52,78006.2,0.0,0.99578,0.0,0.63427]
[1776969174715,80.52,78006.2,0.0,0.99578,0.0,0.63427]
[1776969174770,80.52,78006.2,0.0,0.99578,0.0,0.63427]
[1776969174894,80.52,78006.2,0.0,0.99578,0.0,0.63427]
[1776969175018,80.52,78006.2,0.0,0.99578,0.0,0.63427]
[1776969175269,80.52,78006.18,0.0,0.99578,0.0,0.63428]
[1776969175664,80.52,78006.18,0.0,0.99578,0.0,0.63428]
[1776969175780,80.52,78006.18,0.0,0.99578,0.0,0.63428]
[1776969176021,80.52,78006.18,0.0,0.99578,0.0,0.63428]
[1776969176122,80.52,78006.18,0.0,0.99578,0.0,0.63428]
[1776969176113,80.52,78005.59,0.0,0.99578,0.0,0.63452]
[1776969176430,80.52,78005.59,0.0,0.99578,0.0,0.63452]
[1776969176520,80.52,78005.59,0.0,0.99578,0.0,0.63452]
[1776969176794,80.52,78005.59,0.0,0.99578,0.0,0.63452]
[1776969177018,80.52,78005.59,0.0,0.99578,0.0,0.63452]
[1776969177120,80.52,78002.97,0.0,0.99577,0.0,0.63556]
[1776969177269,80.52,78002.97,0.0,0.99577,0.0,0.63556]
[1776969177275,80.52,78002.97,0.0,0.99577,0.0,0.63556]
[1776969177445,80.52,78002.97,0.0,0.99577,0.0,0.63556]
[1776969177533,80.52,78002.97,0.0,0.99577,0.0,0.63556]
[1776969178012,80.52,77998.58,0.0,0.99575,0.0,0.63732]
[1776969179019,80.52,77995.53,0.0,0.99574,0.0,0.63854]
[1776969180519,80.52,77995.59,0.0,0.99574,0.0,0.63851]
[1776969181034,80.52,77994.91,0.0,0.99574,0.0,0.63879]
[1776969182040,80.52,77989.34,0.0,0.99573,0.0,0.64102]
[1776969183047,80.52,77984.55,0.0,0.99571,0.0,0.64295]
[1776969184054,80.52,77985.82,0.0,0.99572,0.0,0.64244]
[1776969185061,80.52,77986.45,0.0,0.99572,0.0,0.64219]
[1776969186068,80.52,77990.76,0.0,0.99573,0.0,0.64045]
[1776969187075,80.52,78001.1,0.0,0.99576,0.0,0.63631]
[1776969188082,80.52,78003.27,0.0,0.99577,0.0,0.63544]
[1776969189089,80.52,78004.45,0.0,0.99577,0.0,0.63497]
[1776969190096,80.52,78005.49,0.0,0.99578,0.0,0.63456]
[1776969190224,80.52,78005.49,0.0,0.99578,0.0,0.63456]
[1776969190270,80.52,78005.49,0.0,0.99578,0.0,0.63456]
[1776969190519,80.52,78005.49,0.0,0.99578,0.0,0.63456]
[1776969192110,80.52,78004.44,0.0,0.99577,0.0,0.63498]
[1776969193117,80.52,78003.56,0.0,0.99577,0.0,0.63533]
[1776969194123,80.52,78004.25,0.0,0.99577,0.0,0.63505]
[1776969195131,80.52,78003.57,0.0,0.99577,0.0,0.63532]
[1776969197145,80.52,78007.88,0.0,0.99578,0.0,0.6336]
[1776969199159,80.52,78009.05,0.0,0.99579,0.0,0.63314]
[1776969200166,80.52,78010.29,0.0,0.99579,0.0,0.63264]
[1776969201172,80.52,78011.8,0.0,0.99579,0.0,0.63204]
[1776969202180,80.52,78014.13,0.0,0.9958,0.0,0.63112]
[1776969203187,80.52,78015.14,0.0,0.9958,0.0,0.63072]
[1776969204194,80.52,78015.75,0.0,0.99581,0.0,0.63048]
[1776969205201,80.52,78018.21,0.0,0.99581,0.0,0.6295]
[1776969206208,80.52,78018.72,0.0,0.99581,0.0,0.6293]
[1776969209228,80.52,78016.14,0.0,0.99581,0.0,0.63032]
[1776969212250,80.52,78020.73,0.0,0.99583,0.0,0.62741]
[1776969213257,80.52,78024.29,0.0,0.99584,0.0,0.62601]
[1776969214264,80.52,78027.87,0.0,0.99585,0.0,0.6246]
[1776969215272,80.52,78029.31,0.0,0.99585,0.0,0.62403]
[1776969216278,80.52,78031.04,0.0,0.99586,0.0,0.62335]
[1776969217285,80.52,78034.45,0.0,0.99587,0.0,0.62201]
[1776969218292,80.52,78037.13,0.0,0.99588,0.0,0.62096]
[1776969219299,80.52,78038.0,0.0,0.99588,0.0,0.62062]
[1776969220306,80.52,78039.98,0.0,0.99589,0.0,0.61985]
[1776969222320,80.52,78042.59,0.0,0.99589,0.0,0.61883]
[1776969223327,80.52,78042.15,0.0,0.99589,0.0,0.619]
[1776969225340,80.52,78043.42,0.0,0.9959,0.0,0.61851]
[1776969226348,80.52,78044.56,0.0,0.9959,0.0,0.61806]
[1776969227355,80.52,78044.98,0.0,0.9959,0.0,0.6179]
[1776969228362,80.52,78043.81,0.0,0.9959,0.0,0.61835]
[1776969233397,80.52,78044.03,0.0,0.9959,0.0,0.61827]
[1776969234403,80.52,78045.27,0.0,0.9959,0.0,0.61778]
[1776969239731,80.52,78045.03,0.0,0.9959,0.0,0.61788]
[1776969239763,80.52,78041.45,0.0,0.99589,0.0,0.61928]
[1776969240446,80.52,78038.82,0.0,0.99588,0.0,0.6203]
[1776969243467,80.52,78039.37,0.0,0.99588,0.0,0.62009]
[1776969244474,80.52,78040.05,0.0,0.99589,0.0,0.61982]
[1776969245481,80.52,78040.61,0.0,0.99589,0.0,0.6196]
[1776969246488,80.52,78039.7,0.0,0.99588,0.0,0.61996]
[1776969247495,80.52,78042.68,0.0,0.99589,0.0,0.61879]
[1776969248355,80.52,78042.68,0.0,0.99589,0.0,0.61879]
[1776969248388,80.52,78042.68,0.0,0.99589,0.0,0.61879]
[1776969248578,80.52,78042.68,0.0,0.99589,0.0,0.61879]
[1776969248690,80.52,78042.68,0.0,0.99589,0.0,0.61879]
[1776969248780,80.52,78042.68,0.0,0.99589,0.0,0.61879]
[1776969248829,80.52,78052.17,0.0,0.99592,0.0,0.6151]
[1776969249509,80.52,78062.38,0.0,0.99595,0.0,0.61115]
[1776969251244,80.52,78062.38,0.0,0.99595,0.0,0.61115]
[1776969250516,80.52,78067.28,0.0,0.99597,0.0,0.60926]
[1776969251304,80.52,78067.28,0.0,0.99597,0.0,0.60926]
[1776969251523,80.52,78072.58,0.0,0.99598,0.0,0.60722]
[1776969252530,80.52,78074.81,0.0,0.99599,0.0,0.60637]
[1776969253537,80.52,78073.1,0.0,0.99598,0.0,0.60702]
[1776969254544,80.52,78074.21,0.0,0.99599,0.0,0.6066]
[1776969256558,80.52,78065.18,0.0,0.99596,0.0,0.61007]
[1776969257565,80.52,78056.04,0.0,0.99593,0.0,0.6136]
[1776969258572,80.52,78053.53,0.0,0.99593,0.0,0.61457]
[1776969259579,80.52,78055.16,0.0,0.99593,0.0,0.61394]
[1776969260586,80.52,78034.74,0.0,0.99587,0.0,0.6219]
[1776969261593,80.52,78028.6,0.0,0.99585,0.0,0.62431]
[1776969262600,80.52,78027.91,0.0,0.99585,0.0,0.62458]
[1776969264614,80.52,78029.04,0.0,0.99585,0.0,0.62414]
[1776969265620,80.52,78030.63,0.0,0.99586,0.0,0.62351]
[1776969267635,80.52,78031.75,0.0,0.99586,0.0,0.62307]
[1776969268642,80.52,78033.62,0.0,0.99587,0.0,0.62234]
[1776969270656,80.52,78035.31,0.0,0.99587,0.0,0.62168]
[1776969271663,80.52,78037.04,0.0,0.99588,0.0,0.61992]
[1776969273677,80.52,78036.55,0.0,0.99588,0.0,0.62011]
[1776969275691,80.52,78031.74,0.0,0.99587,0.0,0.62199]
[1776969277704,80.52,78033.11,0.0,0.99587,0.0,0.62145]
[1776969278712,80.52,78031.93,0.0,0.99587,0.0,0.62192]
[1776969279719,80.52,78033.07,0.0,0.99587,0.0,0.62147]
[1776969280726,80.52,78033.7,0.0,0.99587,0.0,0.62122]
[1776969281735,80.52,78032.26,0.0,0.99587,0.0,0.62179]
[1776969282741,80.52,78030.53,0.0,0.99586,0.0,0.62247]
[1776969284755,80.52,78025.3,0.0,0.99585,0.0,0.62452]
[1776969285762,80.52,78021.84,0.0,0.99584,0.0,0.62588]
[1776969286769,80.52,78020.43,0.0,0.99583,0.0,0.62644]
[1776969289790,80.52,78021.79,0.0,0.99584,0.0,0.6259]
[1776969291804,80.52,78024.53,0.0,0.99585,0.0,0.62482]
[1776969292810,80.52,78026.28,0.0,0.99585,0.0,0.62413]
[1776969295832,80.52,78024.57,0.0,0.99585,0.0,0.62481]
[1776969296839,80.52,78023.04,0.0,0.99584,0.0,0.62541]
[1776969297845,80.52,78022.26,0.0,0.99584,0.0,0.62572]
[1776969298853,80.52,78020.48,0.0,0.99583,0.0,0.62642]
[1776969299860,80.52,78014.76,0.0,0.99582,0.0,0.62868]
[1776969300867,80.52,78010.18,0.0,0.9958,0.0,0.63049]
[1776969301874,80.52,78003.08,0.0,0.99578,0.0,0.63332]
[1776969302881,80.52,78004.94,0.0,0.99579,0.0,0.63258]
[1776969303888,80.52,78007.72,0.0,0.9958,0.0,0.63147]
[1776969304895,80.52,78008.43,0.0,0.9958,0.0,0.63119]
[1776969305902,80.52,78014.89,0.0,0.99582,0.0,0.62863]
[1776969306909,80.52,78020.7,0.0,0.99584,0.0,0.62633]
[1776969307915,80.52,78021.78,0.0,0.99584,0.0,0.62591]
[1776969308923,80.52,78024.92,0.0,0.99585,0.0,0.62467]
[1776969309930,80.52,78026.5,0.0,0.99585,0.0,0.62405]
[1776969311944,80.52,78023.39,0.0,0.99584,0.0,0.62527]
[1776969312951,80.52,78025.39,0.0,0.99585,0.0,0.62448]
[1776969313958,80.52,78023.43,0.0,0.99584,0.0,0.62526]
[1776969314965,80.52,78024.65,0.0,0.99585,0.0,0.62478]
[1776969315972,80.52,78023.28,0.0,0.99584,0.0,0.62532]
[1776969318993,80.52,78023.74,0.0,0.99584,0.0,0.62513]
[1776969321007,80.52,78017.42,0.0,0.99583,0.0,0.62763]
[1776969323021,80.52,78025.21,0.0,0.99585,0.0,0.62456]
[1776969324027,80.52,78028.64,0.0,0.99586,0.0,0.62321]
[1776969325036,80.52,78030.29,0.0,0.99586,0.0,0.62256]
[1776969328056,80.52,78036.77,0.0,0.99588,0.0,0.62002]
[1776969329063,80.52,78038.97,0.0,0.99589,0.0,0.61916]
[1776969332084,80.52,78037.65,0.0,0.99589,0.0,0.6186]
[1776969335105,80.52,78031.01,0.0,0.99587,0.0,0.62119]
[1776969336111,80.52,78027.81,0.0,0.99586,0.0,0.62245]
[1776969339133,80.52,78028.92,0.0,0.99587,0.0,0.62201]
[1776969340140,80.52,78028.44,0.0,0.99587,0.0,0.6222]
[1776969341146,80.52,78029.07,0.0,0.99587,0.0,0.62195]
[1776969343162,80.52,78020.51,0.0,0.99584,0.0,0.62532]
[1776969344168,80.52,78014.47,0.0,0.99582,0.0,0.6277]
[1776969345175,80.52,78013.77,0.0,0.99582,0.0,0.62798]
[1776969346183,80.52,78012.95,0.0,0.99582,0.0,0.6283]
[1776969347190,80.52,78010.62,0.0,0.99581,0.0,0.62922]
[1776969349204,80.52,78008.09,0.0,0.9958,0.0,0.63023]
[1776969350211,80.52,78006.36,0.0,0.9958,0.0,0.63091]
[1776969352225,80.52,78010.27,0.0,0.99581,0.0,0.62936]
[1776969353232,80.52,78013.72,0.0,0.99582,0.0,0.628]
[1776969354239,80.52,78016.35,0.0,0.99583,0.0,0.62696]
[1776969355246,80.52,78018.38,0.0,0.99584,0.0,0.62616]
[1776969356253,80.52,78021.89,0.0,0.99585,0.0,0.62477]
[1776969357259,80.52,78023.65,0.0,0.99585,0.0,0.62408]
[1776969358267,80.52,78024.97,0.0,0.99585,0.0,0.62356]
[1776969359274,80.52,78026.04,0.0,0.99586,0.0,0.62314]
[1776969360281,80.52,78027.17,0.0,0.99586,0.0,0.6227]
[1776969362295,80.52,78032.24,0.0,0.99588,0.0,0.62071]
[1776969363301,80.52,78040.84,0.0,0.9959,0.0,0.61735]
[1776969364308,80.52,78044.73,0.0,0.99591,0.0,0.61584]
[1776969365316,80.52,78044.3,0.0,0.99591,0.0,0.616]
[1776969366323,80.52,78043.85,0.0,0.99591,0.0,0.61618]
[1776969368339,80.52,78043.34,0.0,0.99591,0.0,0.61638]
[1776969370361,80.52,78033.89,0.0,0.99588,0.0,0.62006]
[1776969371368,80.52,78035.49,0.0,0.99589,0.0,0.61944]
[1776969372375,80.52,78037.93,0.0,0.99589,0.0,0.61849]
[1776969373382,80.52,78038.45,0.0,0.99589,0.0,0.61828]
[1776969375396,80.52,78039.7,0.0,0.9959,0.0,0.6178]
[1776969376403,80.52,78042.15,0.0,0.99591,0.0,0.61684]
[1776969378417,80.52,78042.79,0.0,0.99591,0.0,0.61659]
[1776969379423,80.52,78041.37,0.0,0.9959,0.0,0.61714]
[1776969380464,80.52,78038.09,0.0,0.99589,0.0,0.61842]
[1776969381454,80.52,78046.52,0.0,0.99592,0.0,0.61514]
[1776969382462,80.52,78048.22,0.0,0.99592,0.0,0.61448]
[1776969384477,80.52,78049.02,0.0,0.99593,0.0,0.61417]
[1776969385483,80.52,78054.02,0.0,0.99594,0.0,0.61224]
[1776969386490,80.52,78048.99,0.0,0.99593,0.0,0.61418]
[1776969387499,80.52,78047.31,0.0,0.99592,0.0,0.61484]
[1776969388506,80.52,78044.58,0.0,0.99591,0.0,0.6159]
[1776969389513,80.52,78042.66,0.0,0.99591,0.0,0.61664]
[1776969391527,80.52,78039.76,0.0,0.99591,0.0,0.61669]
[1776969392534,80.52,78033.74,0.0,0.99589,0.0,0.61904]
[1776969393540,80.52,78032.09,0.0,0.99588,0.0,0.61968]
[1776969394548,80.52,78031.23,0.0,0.99588,0.0,0.62002]
[1776969395555,80.52,78040.09,0.0,0.99591,0.0,0.61656]
[1776969396562,80.52,78035.98,0.0,0.99589,0.0,0.61817]
[1776969397568,80.52,78034.79,0.0,0.99589,0.0,0.61863]
[1776969399120,80.52,78034.79,0.0,0.99589,0.0,0.61863]
[1776969399205,80.52,78034.79,0.0,0.99589,0.0,0.61863]
[1776969399261,80.52,78048.56,0.0,0.99593,0.0,0.61327]
[1776969399586,80.52,78054.77,0.0,0.99595,0.0,0.61087]
[1776969400593,80.52,78057.04,0.0,0.99596,0.0,0.61]
[1776969402424,80.52,78057.04,0.0,0.99596,0.0,0.61]
[1776969402607,80.52,78065.17,0.0,0.99598,0.0,0.60687]
[1776969403615,80.52,78068.85,0.0,0.99599,0.0,0.60546]
[1776969405437,80.52,78068.85,0.0,0.99599,0.0,0.60546]
[1776969404629,80.52,78076.93,0.0,0.99601,0.0,0.60237]
[1776969406299,80.52,78076.93,0.0,0.99601,0.0,0.60237]
[1776969406379,80.52,78090.66,0.0,0.99605,0.0,0.59715]
[1776969406640,80.52,78097.05,0.0,0.99607,0.0,0.59474]
[1776969408536,80.52,78097.24,0.0,0.99607,0.0,0.59467]
[1776969408654,80.52,78096.52,0.0,0.99607,0.0,0.59494]
[1776969410532,80.52,78096.13,0.0,0.99607,0.0,0.59508]
[1776969410668,80.52,78097.33,0.0,0.99607,0.0,0.59463]
[1776969411856,80.52,78097.33,0.0,0.99607,0.0,0.59463]
[1776969412029,80.52,78097.33,0.0,0.99607,0.0,0.59463]
[1776969412130,80.52,78097.39,0.0,0.99607,0.0,0.59461]
[1776969417718,80.52,78097.22,0.0,0.99607,0.0,0.59467]
[1776969418726,80.52,78102.71,0.0,0.99609,0.0,0.59261]
[1776969423577,80.52,78101.01,0.0,0.99608,0.0,0.59324]
[1776969423585,80.52,78101.01,0.0,0.99608,0.0,0.59324]
[1776969423715,80.52,78101.01,0.0,0.99608,0.0,0.59324]
[1776969423785,80.52,78101.01,0.0,0.99608,0.0,0.59324]
[1776969423807,80.52,78100.59,0.0,0.99608,0.0,0.5934]
[1776969424767,80.52,78092.45,0.0,0.99606,0.0,0.59647]
[1776969426781,80.52,78096.2,0.0,0.99607,0.0,0.59506]
[1776969427788,80.52,78100.08,0.0,0.99608,0.0,0.59359]
[1776969428794,80.52,78103.37,0.0,0.99609,0.0,0.59236]
[1776969432823,80.52,78100.55,0.0,0.99608,0.0,0.59342]
[1776969433967,80.52,78100.55,0.0,0.99608,0.0,0.59342]
[1776969434029,80.52,78100.55,0.0,0.99608,0.0,0.59342]
[1776969434255,80.52,78100.55,0.0,0.99608,0.0,0.59342]
[1776969434274,80.52,78100.55,0.0,0.99608,0.0,0.59342]
[1776969434337,80.52,78099.87,0.0,0.99608,0.0,0.59367]
[1776969436504,80.52,78100.47,0.0,0.99608,0.0,0.59345]
[1776969436510,80.52,78099.27,0.0,0.99608,0.0,0.5939]
[1776969436520,80.52,78099.27,0.0,0.99608,0.0,0.5939]
[1776969438867,80.52,78105.17,0.0,0.99609,0.0,0.59168]
[1776969439519,80.52,78105.17,0.0,0.99609,0.0,0.59168]
[1776969439631,80.52,78105.17,0.0,0.99609,0.0,0.59168]
[1776969439746,80.52,78105.17,0.0,0.99609,0.0,0.59168]
[1776969439768,80.52,78105.17,0.0,0.99609,0.0,0.59168]
[1776969439888,80.52,78105.17,0.0,0.99609,0.0,0.59168]
[1776969440021,80.52,78105.17,0.0,0.99609,0.0,0.59168]
[1776969440130,80.52,78105.17,0.0,0.99609,0.0,0.59168]
[1776969440245,80.52,78105.17,0.0,0.99609,0.0,0.59168]
[1776969440293,80.52,78105.17,0.0,0.99609,0.0,0.59168]
[1776969440328,80.52,78106.24,0.0,0.9961,0.0,0.59128]
[1776969440884,80.52,78119.0,0.0,0.99613,0.0,0.58651]
[1776969441891,80.52,78122.88,0.0,0.99614,0.0,0.58506]
[1776969442898,80.52,78126.11,0.0,0.99615,0.0,0.58386]
[1776969445919,80.52,78130.56,0.0,0.99617,0.0,0.58221]
[1776969448457,80.52,78130.93,0.0,0.99617,0.0,0.58208]
[1776969448509,80.52,78130.93,0.0,0.99617,0.0,0.58208]
[1776969448495,80.52,78130.26,0.0,0.99616,0.0,0.58232]
[1776969448532,80.52,78130.26,0.0,0.99616,0.0,0.58232]
[1776969448940,80.52,78130.3,0.0,0.99616,0.0,0.58231]
[1776969449948,80.52,78121.65,0.0,0.99614,0.0,0.58552]
[1776969450954,80.52,78118.14,0.0,0.99613,0.0,0.58683]
[1776969452601,80.52,78118.14,0.0,0.99613,0.0,0.58683]
[1776969452611,80.52,78118.14,0.0,0.99613,0.0,0.58683]
[1776969452727,80.52,78118.14,0.0,0.99613,0.0,0.58683]
[1776969452774,80.52,78118.14,0.0,0.99613,0.0,0.58683]
[1776969452851,80.52,78118.14,0.0,0.99613,0.0,0.58683]
[1776969453044,80.52,78118.14,0.0,0.99613,0.0,0.58683]
[1776969453173,80.52,78118.14,0.0,0.99613,0.0,0.58683]
[1776969453178,80.52,78118.14,0.0,0.99613,0.0,0.58683]
[1776969453270,80.52,78118.14,0.0,0.99613,0.0,0.58683]
[1776969453318,80.52,78118.14,0.0,0.99613,0.0,0.58683]
[1776969453512,80.52,78118.14,0.0,0.99613,0.0,0.58683]
[1776969453410,80.52,78117.81,0.0,0.99614,0.0,0.58591]
[1776969453531,80.52,78117.81,0.0,0.99614,0.0,0.58591]
[1776969453617,80.52,78117.81,0.0,0.99614,0.0,0.58591]
[1776969454179,80.52,78117.81,0.0,0.99614,0.0,0.58591]
[1776969454269,80.52,78117.81,0.0,0.99614,0.0,0.58591]
[1776969454335,80.52,78117.81,0.0,0.99614,0.0,0.58591]
[1776969454436,80.52,78117.1,0.0,0.99613,0.0,0.58618]
[1776969454619,80.52,78117.1,0.0,0.99613,0.0,0.58618]
[1776969454737,80.52,78117.1,0.0,0.99613,0.0,0.58618]
[1776969454769,80.52,78117.1,0.0,0.99613,0.0,0.58618]
[1776969454982,80.52,78118.14,0.0,0.99614,0.0,0.58579]
[1776969459010,80.52,78125.08,0.0,0.99616,0.0,0.58321]
[1776969460019,80.52,78128.41,0.0,0.99617,0.0,0.58198]
[1776969461026,80.52,78131.75,0.0,0.99618,0.0,0.58074]
[1776969462033,80.52,78134.19,0.0,0.99618,0.0,0.57984]
[1776969463464,80.52,78134.19,0.0,0.99618,0.0,0.57984]
[1776969463469,80.52,78134.19,0.0,0.99618,0.0,0.57984]
[1776969463523,80.52,78134.19,0.0,0.99618,0.0,0.57984]
[1776969463540,80.52,78133.72,0.0,0.99618,0.0,0.58001]
[1776969463742,80.52,78133.72,0.0,0.99618,0.0,0.58001]
[1776969463769,80.52,78133.72,0.0,0.99618,0.0,0.58001]
[1776969464038,80.52,78133.72,0.0,0.99618,0.0,0.58001]
[1776969464203,80.52,78133.72,0.0,0.99618,0.0,0.58001]
[1776969464270,80.52,78133.72,0.0,0.99618,0.0,0.58001]
[1776969464312,80.52,78133.72,0.0,0.99618,0.0,0.58001]
[1776969464438,80.52,78133.72,0.0,0.99618,0.0,0.58001]
[1776969464524,80.52,78133.72,0.0,0.99618,0.0,0.58001]
[1776969464459,80.52,78132.12,0.0,0.99618,0.0,0.5806]
[1776969464612,80.52,78132.12,0.0,0.99618,0.0,0.5806]
[1776969465055,80.52,78136.42,0.0,0.99619,0.0,0.57902]
[1776969466061,80.52,78138.72,0.0,0.99619,0.0,0.57817]
[1776969466697,80.52,78138.72,0.0,0.99619,0.0,0.57817]
[1776969467068,80.52,78130.75,0.0,0.99617,0.0,0.58111]
[1776969469144,80.52,78129.97,0.0,0.99617,0.0,0.5814]
[1776969469444,80.52,78129.97,0.0,0.99617,0.0,0.5814]
[1776969469741,80.52,78131.33,0.0,0.99617,0.0,0.5809]
[1776969470007,80.52,78131.33,0.0,0.99617,0.0,0.5809]
[1776969470131,80.52,78131.33,0.0,0.99617,0.0,0.5809]
[1776969470299,80.52,78131.33,0.0,0.99617,0.0,0.5809]
[1776969470472,80.52,78131.33,0.0,0.99617,0.0,0.5809]
[1776969470513,80.52,78129.49,0.0,0.99617,0.0,0.58158]
[1776969470592,80.52,78129.49,0.0,0.99617,0.0,0.58158]
[1776969470773,80.52,78129.49,0.0,0.99617,0.0,0.58158]
[1776969471030,80.52,78129.49,0.0,0.99617,0.0,0.58158]
[1776969471154,80.52,78129.49,0.0,0.99617,0.0,0.58158]
[1776969471275,80.52,78129.49,0.0,0.99617,0.0,0.58158]
[1776969471300,80.52,78129.49,0.0,0.99617,0.0,0.58158]
[1776969471320,80.52,78129.49,0.0,0.99617,0.0,0.58158]
[1776969471521,80.52,78129.49,0.0,0.99617,0.0,0.58158]
[1776969471525,80.52,78129.49,0.0,0.99617,0.0,0.58158]
[1776969471360,80.52,78125.38,0.0,0.99616,0.0,0.5831]
[1776969472127,80.52,78126.13,0.0,0.99616,0.0,0.58282]
[1776969474029,80.52,78125.85,0.0,0.99616,0.0,0.58292]
[1776969474270,80.52,78125.85,0.0,0.99616,0.0,0.58292]
[1776969474276,80.52,78125.85,0.0,0.99616,0.0,0.58292]
[1776969474414,80.52,78125.85,0.0,0.99616,0.0,0.58292]
[1776969474521,80.52,78125.85,0.0,0.99616,0.0,0.58292]
[1776969474526,80.52,78125.85,0.0,0.99616,0.0,0.58292]
[1776969474516,80.52,78125.68,0.0,0.99616,0.0,0.58299]
[1776969474660,80.52,78125.68,0.0,0.99616,0.0,0.58299]
[1776969474786,80.52,78125.68,0.0,0.99616,0.0,0.58299]
[1776969474792,80.52,78125.68,0.0,0.99616,0.0,0.58299]
[1776969475025,80.52,78125.68,0.0,0.99616,0.0,0.58299]
[1776969475273,80.52,78125.68,0.0,0.99616,0.0,0.58299]
[1776969475374,80.52,78125.06,0.0,0.99616,0.0,0.58322]
[1776969475651,80.52,78125.06,0.0,0.99616,0.0,0.58322]
[1776969475803,80.52,78125.06,0.0,0.99616,0.0,0.58322]
[1776969475860,80.52,78125.06,0.0,0.99616,0.0,0.58322]
[1776969475925,80.52,78125.06,0.0,0.99616,0.0,0.58322]
[1776969476031,80.52,78125.06,0.0,0.99616,0.0,0.58322]
[1776969476212,80.52,78125.06,0.0,0.99616,0.0,0.58322]
[1776969476313,80.52,78125.83,0.0,0.99616,0.0,0.58293]
[1776969476711,80.52,78125.83,0.0,0.99616,0.0,0.58293]
[1776969476770,80.52,78125.83,0.0,0.99616,0.0,0.58293]
[1776969477237,80.52,78125.83,0.0,0.99616,0.0,0.58293]
[1776969477277,80.52,78125.83,0.0,0.99616,0.0,0.58293]
[1776969477378,80.52,78125.67,0.0,0.99616,0.0,0.58299]
[1776969478020,80.52,78125.67,0.0,0.99616,0.0,0.58299]
[1776969478276,80.52,78125.67,0.0,0.99616,0.0,0.58299]
[1776969478449,80.52,78125.67,0.0,0.99616,0.0,0.58299]
[1776969478541,80.52,78128.08,0.0,0.99617,0.0,0.5821]
[1776969478997,80.52,78128.08,0.0,0.99617,0.0,0.5821]
[1776969479020,80.52,78128.08,0.0,0.99617,0.0,0.5821]
[1776969479276,80.52,78128.08,0.0,0.99617,0.0,0.5821]
[1776969479518,80.52,78128.08,0.0,0.99617,0.0,0.5821]
[1776969479529,80.52,78127.64,0.0,0.99616,0.0,0.58226]
[1776969479776,80.52,78127.64,0.0,0.99616,0.0,0.58226]
[1776969480023,80.52,78127.64,0.0,0.99616,0.0,0.58226]
[1776969480274,80.52,78127.64,0.0,0.99616,0.0,0.58226]
[1776969480376,80.52,78129.99,0.0,0.99617,0.0,0.58139]
[1776969482174,80.52,78125.78,0.0,0.99616,0.0,0.58295]
[1776969483330,80.52,78125.78,0.0,0.99616,0.0,0.58295]
[1776969483465,80.52,78125.78,0.0,0.99616,0.0,0.58295]
[1776969483519,80.52,78125.78,0.0,0.99616,0.0,0.58295]
[1776969483431,80.52,78119.44,0.0,0.99614,0.0,0.5853]
[1776969484187,80.52,78120.99,0.0,0.99615,0.0,0.58473]
[1776969488216,80.52,78122.78,0.0,0.99615,0.0,0.58406]
[1776969489484,80.52,78134.07,0.0,0.99618,0.0,0.57988]
[1776969490230,80.52,78141.67,0.0,0.9962,0.0,0.57708]
[1776969491238,80.52,78149.57,0.0,0.99622,0.0,0.57419]
[1776969492245,80.52,78153.37,0.0,0.99623,0.0,0.5728]
[1776969494260,80.52,78145.73,0.0,0.99621,0.0,0.57559]
[1776969495266,80.52,78144.01,0.0,0.99621,0.0,0.57622]
[1776969496274,80.52,78144.74,0.0,0.99621,0.0,0.57596]
[1776969497281,80.52,78144.09,0.0,0.99621,0.0,0.5762]
[1776969500302,80.52,78146.05,0.0,0.99621,0.0,0.57548]
[1776969501309,80.52,78145.27,0.0,0.99621,0.0,0.57576]
[1776969502088,80.52,78145.27,0.0,0.99621,0.0,0.57576]
[1776969502163,80.52,78145.27,0.0,0.99621,0.0,0.57576]
[1776969502281,80.52,78145.27,0.0,0.99621,0.0,0.57576]
[1776969502493,80.52,78145.27,0.0,0.99621,0.0,0.57576]
[1776969502523,80.52,78145.27,0.0,0.99621,0.0,0.57576]
[1776969502552,80.52,78140.48,0.0,0.9962,0.0,0.57752]
[1776969503329,80.52,78132.49,0.0,0.99618,0.0,0.58047]
[1776969504334,80.52,78124.69,0.0,0.99616,0.0,0.58335]
[1776969505341,80.52,78123.62,0.0,0.99615,0.0,0.58375]
[1776969506348,80.52,78122.73,0.0,0.99615,0.0,0.58408]
[1776969508362,80.52,78125.01,0.0,0.99616,0.0,0.58324]
[1776969509369,80.52,78123.76,0.0,0.99615,0.0,0.5837]
[1776969510138,80.52,78123.76,0.0,0.99615,0.0,0.5837]
[1776969510144,80.52,78123.76,0.0,0.99615,0.0,0.5837]
[1776969510269,80.52,78123.76,0.0,0.99615,0.0,0.5837]
[1776969510376,80.52,78124.67,0.0,0.99616,0.0,0.58336]
[1776969511383,80.52,78122.62,0.0,0.99616,0.0,0.58309]
[1776969512390,80.52,78119.26,0.0,0.99615,0.0,0.58433]
[1776969515411,80.52,78117.2,0.0,0.99614,0.0,0.5851]
[1776969516417,80.52,78116.35,0.0,0.99614,0.0,0.58542]
[1776969517303,80.52,78116.35,0.0,0.99614,0.0,0.58542]
[1776969517415,80.52,78116.35,0.0,0.99614,0.0,0.58542]
[1776969517519,80.52,78116.35,0.0,0.99614,0.0,0.58542]
[1776969517524,80.52,78116.35,0.0,0.99614,0.0,0.58542]
[1776969517638,80.52,78116.26,0.0,0.99614,0.0,0.58545]
[1776969517777,80.52,78116.26,0.0,0.99614,0.0,0.58545]
[1776969518021,80.52,78116.26,0.0,0.99614,0.0,0.58545]
[1776969518432,80.52,78118.15,0.0,0.99614,0.0,0.58475]
[1776969519439,80.52,78122.03,0.0,0.99616,0.0,0.5833]
[1776969521453,80.52,78130.68,0.0,0.99618,0.0,0.5801]
[1776969522460,80.52,78133.26,0.0,0.99619,0.0,0.57915]
[1776969523467,80.52,78129.46,0.0,0.99618,0.0,0.58055]
[1776969523911,80.52,78129.46,0.0,0.99618,0.0,0.58055]
[1776969523917,80.52,78129.46,0.0,0.99618,0.0,0.58055]
[1776969524025,80.52,78129.46,0.0,0.99618,0.0,0.58055]
[1776969524034,80.52,78129.46,0.0,0.99618,0.0,0.58055]
[1776969524277,80.52,78129.46,0.0,0.99618,0.0,0.58055]
[1776969524404,80.52,78129.46,0.0,0.99618,0.0,0.58055]
[1776969524434,80.52,78129.46,0.0,0.99618,0.0,0.58055]
[1776969524522,80.52,78129.46,0.0,0.99618,0.0,0.58055]
[1776969524567,80.52,78130.1,0.0,0.99618,0.0,0.58032]
[1776969525481,80.52,78124.75,0.0,0.99616,0.0,0.5823]
[1776969526488,80.52,78120.22,0.0,0.99615,0.0,0.58398]
[1776969527495,80.52,78119.18,0.0,0.99615,0.0,0.58436]
[1776969528502,80.52,78114.44,0.0,0.99613,0.0,0.58613]
[1776969529590,80.52,78109.83,0.0,0.99612,0.0,0.58785]
[1776969530255,80.52,78109.83,0.0,0.99612,0.0,0.58785]
[1776969530261,80.52,78109.83,0.0,0.99612,0.0,0.58785]
[1776969530276,80.52,78109.83,0.0,0.99612,0.0,0.58785]
[1776969530516,80.52,78106.6,0.0,0.99611,0.0,0.58905]
[1776969535551,80.52,78101.76,0.0,0.9961,0.0,0.59087]
[1776969536626,80.52,78101.86,0.0,0.9961,0.0,0.59083]
[1776969536774,80.52,78101.86,0.0,0.9961,0.0,0.59083]
[1776969536775,80.52,78101.86,0.0,0.9961,0.0,0.59083]
[1776969537020,80.52,78101.86,0.0,0.9961,0.0,0.59083]
[1776969537564,80.52,78100.47,0.0,0.99609,0.0,0.59135]
[1776969539579,80.52,78101.46,0.0,0.9961,0.0,0.59098]
[1776969540586,80.52,78102.97,0.0,0.9961,0.0,0.59041]
[1776969541593,80.52,78102.37,0.0,0.9961,0.0,0.59064]
[1776969542600,80.52,78101.58,0.0,0.9961,0.0,0.59094]
[1776969543607,80.52,78098.09,0.0,0.99609,0.0,0.59225]
[1776969545089,80.52,78098.29,0.0,0.99609,0.0,0.59217]
[1776969545228,80.52,78098.29,0.0,0.99609,0.0,0.59217]
[1776969545272,80.52,78098.29,0.0,0.99609,0.0,0.59217]
[1776969545621,80.52,78099.35,0.0,0.99609,0.0,0.59177]
[1776969546627,80.52,78098.69,0.0,0.99609,0.0,0.59202]
[1776969548800,80.52,78099.38,0.0,0.99609,0.0,0.59176]
[1776969549649,80.52,78101.23,0.0,0.9961,0.0,0.59107]
[1776969552223,80.52,78101.5,0.0,0.9961,0.0,0.59097]
[1776969552230,80.52,78101.5,0.0,0.9961,0.0,0.59097]
[1776969552278,80.52,78101.5,0.0,0.9961,0.0,0.59097]
[1776969552373,80.52,78106.93,0.0,0.99611,0.0,0.58893]
[1776969553023,80.52,78115.11,0.0,0.99614,0.0,0.58588]
[1776969553677,80.52,78111.17,0.0,0.99612,0.0,0.58735]
[1776969555054,80.52,78111.17,0.0,0.99612,0.0,0.58735]
[1776969555061,80.52,78111.17,0.0,0.99612,0.0,0.58735]
[1776969555252,80.52,78111.17,0.0,0.99612,0.0,0.58735]
[1776969555278,80.52,78111.17,0.0,0.99612,0.0,0.58735]
[1776969555353,80.52,78108.4,0.0,0.99612,0.0,0.58838]
[1776969555693,80.52,78105.85,0.0,0.99611,0.0,0.58933]
[1776969556700,80.52,78101.07,0.0,0.9961,0.0,0.59113]
[1776969557952,80.52,78101.07,0.0,0.9961,0.0,0.59113]
[1776969557987,80.52,78098.7,0.0,0.99609,0.0,0.59202]
[1776969558713,80.52,78091.95,0.0,0.99607,0.0,0.59456]
[1776969559721,80.52,78087.45,0.0,0.99606,0.0,0.59626]
[1776969560707,80.52,78087.45,0.0,0.99606,0.0,0.59626]
[1776969560768,80.52,78087.45,0.0,0.99606,0.0,0.59626]
[1776969561735,80.52,78089.09,0.0,0.99606,0.0,0.59564]
[1776969562742,80.52,78089.8,0.0,0.99606,0.0,0.59537]
[1776969563750,80.52,78089.8,0.0,0.99606,0.0,0.59537]
[1776969563769,80.52,78089.8,0.0,0.99606,0.0,0.59537]
[1776969563849,80.52,78089.8,0.0,0.99606,0.0,0.59537]
[1776969563956,80.52,78089.8,0.0,0.99606,0.0,0.59537]
[1776969564024,80.52,78089.8,0.0,0.99606,0.0,0.59537]
[1776969564120,80.52,78083.35,0.0,0.99605,0.0,0.59781]
[1776969564756,80.52,78071.47,0.0,0.99601,0.0,0.60233]
[1776969565763,80.52,78072.85,0.0,0.99602,0.0,0.6018]
[1776969566770,80.52,78071.22,0.0,0.99601,0.0,0.60242]
[1776969569818,80.52,78071.47,0.0,0.99601,0.0,0.60233]
[1776969570027,80.52,78071.47,0.0,0.99601,0.0,0.60233]
[1776969570036,80.52,78071.47,0.0,0.99601,0.0,0.60233]
[1776969570175,80.52,78071.47,0.0,0.99601,0.0,0.60233]
[1776969570271,80.52,78071.47,0.0,0.99601,0.0,0.60233]
[1776969571805,80.52,78070.56,0.0,0.99602,0.0,0.60161]
[1776969572813,80.52,78069.84,0.0,0.99601,0.0,0.60189]
[1776969573820,80.52,78068.12,0.0,0.99601,0.0,0.60255]
[1776969575442,80.52,78068.12,0.0,0.99601,0.0,0.60255]
[1776969575519,80.52,78068.12,0.0,0.99601,0.0,0.60255]
[1776969575525,80.52,78068.12,0.0,0.99601,0.0,0.60255]
[1776969575736,80.52,78067.67,0.0,0.99601,0.0,0.60272]
[1776969575782,80.52,78067.67,0.0,0.99601,0.0,0.60272]
[1776969575875,80.52,78067.67,0.0,0.99601,0.0,0.60272]
[1776969576325,80.52,78067.67,0.0,0.99601,0.0,0.60272]
[1776969576495,80.52,78067.67,0.0,0.99601,0.0,0.60272]
[1776969576519,80.52,78067.67,0.0,0.99601,0.0,0.60272]
[1776969576596,80.52,78066.14,0.0,0.996,0.0,0.6033]
[1776969576841,80.52,78062.87,0.0,0.99599,0.0,0.60455]
[1776969578221,80.52,78061.53,0.0,0.99599,0.0,0.60507]
[1776969578854,80.52,78058.79,0.0,0.99598,0.0,0.60612]
[1776969581606,80.52,78059.95,0.0,0.99599,0.0,0.60567]
[1776969582253,80.52,78059.95,0.0,0.99599,0.0,0.60567]
[1776969582259,80.52,78059.95,0.0,0.99599,0.0,0.60567]
[1776969582273,80.52,78059.95,0.0,0.99599,0.0,0.60567]
[1776969582354,80.52,78059.19,0.0,0.99598,0.0,0.60596]
[1776969583890,80.52,78056.13,0.0,0.99597,0.0,0.60714]
[1776969584897,80.52,78053.68,0.0,0.99597,0.0,0.60808]
[1776969585903,80.52,78052.79,0.0,0.99596,0.0,0.60842]
[1776969588442,80.52,78052.45,0.0,0.99596,0.0,0.60855]
[1776969588457,80.52,78059.66,0.0,0.99598,0.0,0.60578]
[1776969589645,80.52,78059.66,0.0,0.99598,0.0,0.60578]
[1776969589647,80.52,78066.87,0.0,0.99601,0.0,0.60302]
[1776969589933,80.52,78081.2,0.0,0.99605,0.0,0.59757]
[1776969590862,80.52,78081.2,0.0,0.99605,0.0,0.59757]
[1776969590868,80.52,78081.2,0.0,0.99605,0.0,0.59757]
[1776969591018,80.52,78081.2,0.0,0.99605,0.0,0.59757]
[1776969591406,80.52,78081.2,0.0,0.99605,0.0,0.59757]
[1776969591518,80.52,78081.2,0.0,0.99605,0.0,0.59757]
[1776969591542,80.52,78092.99,0.0,0.99608,0.0,0.59312]
[1776969591768,80.52,78092.99,0.0,0.99608,0.0,0.59312]
[1776969591777,80.52,78092.99,0.0,0.99608,0.0,0.59312]
[1776969592023,80.52,78092.99,0.0,0.99608,0.0,0.59312]
[1776969592291,80.52,78092.99,0.0,0.99608,0.0,0.59312]
[1776969592405,80.52,78092.99,0.0,0.99608,0.0,0.59312]
[1776969592519,80.52,78092.99,0.0,0.99608,0.0,0.59312]
[1776969592608,80.52,78094.52,0.0,0.99608,0.0,0.59254]
[1776969592771,80.52,78094.52,0.0,0.99608,0.0,0.59254]
[1776969592780,80.52,78094.52,0.0,0.99608,0.0,0.59254]
[1776969593024,80.52,78094.52,0.0,0.99608,0.0,0.59254]
[1776969593277,80.52,78094.52,0.0,0.99608,0.0,0.59254]
[1776969593469,80.52,78094.52,0.0,0.99608,0.0,0.59254]
[1776969593522,80.52,78094.52,0.0,0.99608,0.0,0.59254]
[1776969593769,80.52,78094.89,0.0,0.99609,0.0,0.5924]
[1776969593941,80.52,78094.89,0.0,0.99609,0.0,0.5924]
[1776969594028,80.52,78094.89,0.0,0.99609,0.0,0.5924]
[1776969594274,80.52,78094.89,0.0,0.99609,0.0,0.5924]
[1776969594505,80.52,78094.89,0.0,0.99609,0.0,0.5924]
[1776969594525,80.52,78094.89,0.0,0.99609,0.0,0.5924]
[1776969594773,80.52,78095.16,0.0,0.99609,0.0,0.5923]
[1776969594778,80.52,78095.16,0.0,0.99609,0.0,0.5923]
[1776969594907,80.52,78095.16,0.0,0.99609,0.0,0.5923]
[1776969597270,80.52,78094.96,0.0,0.99609,0.0,0.59237]
[1776969597276,80.52,78094.96,0.0,0.99609,0.0,0.59237]
[1776969597519,80.52,78094.96,0.0,0.99609,0.0,0.59237]
[1776969597768,80.52,78094.77,0.0,0.99609,0.0,0.59245]
[1776969598392,80.52,78094.77,0.0,0.99609,0.0,0.59245]
[1776969598523,80.52,78094.77,0.0,0.99609,0.0,0.59245]
[1776969598576,80.52,78092.09,0.0,0.99608,0.0,0.59345]
[1776969598768,80.52,78092.09,0.0,0.99608,0.0,0.59345]
[1776969598918,80.52,78092.09,0.0,0.99608,0.0,0.59345]
[1776969599018,80.52,78092.09,0.0,0.99608,0.0,0.59345]
[1776969599269,80.52,78092.09,0.0,0.99608,0.0,0.59345]
[1776969601011,80.52,78092.93,0.0,0.99608,0.0,0.59314]
[1776969603026,80.52,78091.61,0.0,0.99608,0.0,0.59364]
[1776969604035,80.52,78092.51,0.0,0.99608,0.0,0.5933]
[1776969605041,80.52,78097.12,0.0,0.99609,0.0,0.59156]
[1776969606048,80.52,78100.99,0.0,0.9961,0.0,0.59011]
[1776969607055,80.52,78103.36,0.0,0.99611,0.0,0.58922]
[1776969608062,80.52,78112.26,0.0,0.99613,0.0,0.5859]
[1776969609069,80.52,78118.73,0.0,0.99615,0.0,0.58349]
[1776969610076,80.52,78117.35,0.0,0.99615,0.0,0.584]
[1776969612091,80.52,78116.74,0.0,0.99615,0.0,0.58423]
[1776969613098,80.52,78112.89,0.0,0.99614,0.0,0.58566]
[1776969614105,80.52,78109.42,0.0,0.99613,0.0,0.58696]
[1776969615112,80.52,78104.56,0.0,0.99611,0.0,0.58877]
[1776969616121,80.52,78102.94,0.0,0.99611,0.0,0.58938]
[1776969617127,80.52,78101.72,0.0,0.9961,0.0,0.58984]
[1776969619144,80.52,78098.76,0.0,0.9961,0.0,0.59095]
[1776969619971,80.52,78098.76,0.0,0.9961,0.0,0.59095]
[1776969620151,80.52,78089.0,0.0,0.99607,0.0,0.59462]
[1776969621158,80.52,78085.54,0.0,0.99606,0.0,0.59593]
[1776969622166,80.52,78084.17,0.0,0.99606,0.0,0.59645]
[1776969625187,80.52,78081.71,0.0,0.99605,0.0,0.59738]
[1776969626194,80.52,78080.08,0.0,0.99604,0.0,0.59799]
[1776969628208,80.52,78082.55,0.0,0.99605,0.0,0.59706]
[1776969629215,80.52,78087.46,0.0,0.99606,0.0,0.5952]
[1776969631230,80.52,78083.68,0.0,0.99606,0.0,0.59558]
[1776969633244,80.52,78086.64,0.0,0.99607,0.0,0.59446]
[1776969634367,80.52,78086.64,0.0,0.99607,0.0,0.59446]
[1776969635258,80.52,78097.56,0.0,0.9961,0.0,0.59035]
[1776969636265,80.52,78101.85,0.0,0.99611,0.0,0.58874]
[1776969638279,80.52,78103.19,0.0,0.99612,0.0,0.58824]
[1776969639286,80.52,78105.47,0.0,0.99612,0.0,0.58739]
[1776969641305,80.52,78106.55,0.0,0.99613,0.0,0.58699]
[1776969642308,80.52,78101.2,0.0,0.99611,0.0,0.58899]
[1776969643314,80.52,78096.83,0.0,0.9961,0.0,0.59062]
[1776969644322,80.52,78086.63,0.0,0.99607,0.0,0.59446]
[1776969644972,80.52,78086.63,0.0,0.99607,0.0,0.59446]
[1776969645329,80.52,78082.01,0.0,0.99606,0.0,0.59621]
[1776969646336,80.52,78081.1,0.0,0.99605,0.0,0.59655]
[1776969647343,80.52,78080.41,0.0,0.99605,0.0,0.59681]
[1776969647878,80.52,78080.41,0.0,0.99605,0.0,0.59681]
[1776969647938,80.52,78080.41,0.0,0.99605,0.0,0.59681]
[1776969648349,80.52,78080.34,0.0,0.99605,0.0,0.59684]
[1776969649357,80.52,78076.81,0.0,0.99604,0.0,0.59818]
[1776969650364,80.52,78070.13,0.0,0.99602,0.0,0.60072]
[1776969651370,80.52,78065.16,0.0,0.99601,0.0,0.60261]
[1776969652378,80.52,78061.0,0.0,0.996,0.0,0.6042]
[1776969653387,80.52,78063.84,0.0,0.996,0.0,0.60312]
[1776969654034,80.52,78063.84,0.0,0.996,0.0,0.60312]
[1776969654394,80.52,78070.3,0.0,0.99602,0.0,0.60065]
[1776969655401,80.52,78071.43,0.0,0.99603,0.0,0.60022]
[1776969656032,80.52,78071.43,0.0,0.99603,0.0,0.60022]
[1776969656407,80.52,78069.9,0.0,0.99602,0.0,0.60081]
[1776969657415,80.52,78068.57,0.0,0.99602,0.0,0.60131]
[1776969658422,80.52,78076.97,0.0,0.99604,0.0,0.59812]
[1776969659429,80.52,78078.3,0.0,0.99605,0.0,0.59761]
[1776969660438,80.52,78069.61,0.0,0.99602,0.0,0.60092]
[1776969661445,80.52,78060.8,0.0,0.99599,0.0,0.60428]
[1776969662452,80.52,78059.22,0.0,0.99599,0.0,0.60489]
[1776969663459,80.52,78069.32,0.0,0.99602,0.0,0.60103]
[1776969664467,80.52,78073.69,0.0,0.99603,0.0,0.59936]
[1776969667487,80.52,78076.72,0.0,0.99604,0.0,0.59821]
[1776969668494,80.52,78077.39,0.0,0.99604,0.0,0.59796]
[1776969670508,80.52,78078.45,0.0,0.99605,0.0,0.59756]
[1776969672177,80.52,78078.59,0.0,0.99605,0.0,0.5975]
[1776969672276,80.52,78078.59,0.0,0.99605,0.0,0.5975]
[1776969672526,80.52,78078.59,0.0,0.99605,0.0,0.5975]
[1776969672557,80.52,78089.36,0.0,0.99608,0.0,0.59343]
[1776969673530,80.52,78093.48,0.0,0.99609,0.0,0.59188]
[1776969674537,80.52,78092.77,0.0,0.99609,0.0,0.59215]
[1776969675544,80.52,78090.91,0.0,0.99608,0.0,0.59285]
[1776969676551,80.52,78092.67,0.0,0.99609,0.0,0.59219]
[1776969677558,80.52,78091.28,0.0,0.99608,0.0,0.59271]
[1776969679572,80.52,78091.84,0.0,0.99608,0.0,0.5925]
[1776969682594,80.52,78093.17,0.0,0.99609,0.0,0.592]
[1776969683600,80.52,78094.69,0.0,0.99609,0.0,0.59143]
[1776969684608,80.52,78096.54,0.0,0.9961,0.0,0.59073]
[1776969685615,80.52,78104.47,0.0,0.99612,0.0,0.58776]
[1776969686622,80.52,78108.52,0.0,0.99613,0.0,0.58625]
[1776969687629,80.52,78103.35,0.0,0.99612,0.0,0.58818]
[1776969688635,80.52,78100.3,0.0,0.99611,0.0,0.58932]
[1776969690649,80.52,78096.17,0.0,0.9961,0.0,0.59087]
[1776969691656,80.52,78092.61,0.0,0.99609,0.0,0.59116]
[1776969692664,80.52,78090.89,0.0,0.99609,0.0,0.59181]
[1776969693670,80.52,78092.44,0.0,0.99609,0.0,0.59122]
[1776969694678,80.52,78094.84,0.0,0.9961,0.0,0.59032]
[1776969696692,80.52,78089.53,0.0,0.99608,0.0,0.59232]
[1776969697698,80.52,78085.34,0.0,0.99607,0.0,0.5939]
[1776969698706,80.52,78083.31,0.0,0.99607,0.0,0.59466]
[1776969701727,80.52,78080.55,0.0,0.99606,0.0,0.59571]
[1776969702734,80.52,78077.29,0.0,0.99605,0.0,0.59694]
[1776969706762,80.52,78078.1,0.0,0.99605,0.0,0.59663]
[1776969707769,80.52,78078.69,0.0,0.99605,0.0,0.59641]
[1776969708776,80.52,78091.32,0.0,0.99609,0.0,0.59165]
[1776969709783,80.52,78096.65,0.0,0.9961,0.0,0.58965]
[1776969711797,80.52,78093.31,0.0,0.99609,0.0,0.5909]
[1776969712804,80.52,78091.86,0.0,0.99609,0.0,0.59144]
[1776969714819,80.52,78091.27,0.0,0.99609,0.0,0.59166]
[1776969715826,80.52,78095.66,0.0,0.9961,0.0,0.59002]
[1776969716833,80.52,78098.48,0.0,0.99611,0.0,0.58896]
[1776969717840,80.52,78096.04,0.0,0.9961,0.0,0.58987]
[1776969718847,80.52,78097.01,0.0,0.99611,0.0,0.58951]
[1776969719854,80.52,78095.84,0.0,0.9961,0.0,0.58995]
[1776969720862,80.52,78093.74,0.0,0.9961,0.0,0.59074]
[1776969722875,80.52,78097.62,0.0,0.99611,0.0,0.58928]
[1776969723883,80.52,78098.93,0.0,0.99611,0.0,0.58879]
[1776969724890,80.52,78100.92,0.0,0.99612,0.0,0.58805]
[1776969725898,80.52,78108.52,0.0,0.99614,0.0,0.58521]
[1776969726904,80.52,78110.82,0.0,0.99614,0.0,0.58435]
[1776969728918,80.52,78111.37,0.0,0.99615,0.0,0.58415]
[1776969730932,80.52,78109.96,0.0,0.99614,0.0,0.58467]
[1776969731939,80.52,78108.21,0.0,0.99614,0.0,0.58533]
[1776969733953,80.52,78109.66,0.0,0.99614,0.0,0.58479]
[1776969734961,80.52,78108.89,0.0,0.99614,0.0,0.58507]
[1776969735968,80.52,78109.72,0.0,0.99614,0.0,0.58476]
[1776969736975,80.52,78111.71,0.0,0.99615,0.0,0.58402]
[1776969737982,80.52,78110.99,0.0,0.99614,0.0,0.58429]
[1776969738989,80.52,78110.2,0.0,0.99614,0.0,0.58459]
[1776969742010,80.52,78107.25,0.0,0.99613,0.0,0.58568]
[1776969743017,80.52,78101.66,0.0,0.99612,0.0,0.58777]
[1776969744027,80.52,78094.97,0.0,0.9961,0.0,0.59027]
[1776969745034,80.52,78093.87,0.0,0.9961,0.0,0.59069]
[1776969746041,80.52,78092.77,0.0,0.99609,0.0,0.5911]
[1776969747047,80.52,78095.26,0.0,0.9961,0.0,0.59017]
[1776969748055,80.52,78098.52,0.0,0.99611,0.0,0.58894]
[1776969749062,80.52,78101.47,0.0,0.99612,0.0,0.58784]
[1776969750069,80.52,78100.67,0.0,0.99612,0.0,0.58814]
[1776969751076,80.52,78099.67,0.0,0.99612,0.0,0.58747]
[1776969752083,80.52,78100.72,0.0,0.99612,0.0,0.58708]
[1776969753090,80.52,78100.09,0.0,0.99612,0.0,0.58731]
[1776969754097,80.52,78098.11,0.0,0.99611,0.0,0.58805]
[1776969755133,80.52,78094.61,0.0,0.99611,0.0,0.58936]
[1776969756118,80.52,78079.03,0.0,0.99606,0.0,0.59523]
[1776969757125,80.52,78075.68,0.0,0.99605,0.0,0.59649]
[1776969759140,80.52,78080.68,0.0,0.99607,0.0,0.5946]
[1776969760147,80.52,78079.84,0.0,0.99606,0.0,0.59492]
[1776969761154,80.52,78077.97,0.0,0.99606,0.0,0.59563]
[1776969762160,80.52,78077.21,0.0,0.99606,0.0,0.59592]
[1776969763168,80.52,78075.49,0.0,0.99605,0.0,0.59657]
[1776969764276,80.52,78075.49,0.0,0.99605,0.0,0.59657]
[1776969764574,80.52,78075.49,0.0,0.99605,0.0,0.59657]
[1776969764792,80.52,78075.49,0.0,0.99605,0.0,0.59657]
[1776969764583,80.52,78066.23,0.0,0.99602,0.0,0.60008]
[1776969765191,80.52,78052.72,0.0,0.99599,0.0,0.60524]
[1776969766197,80.52,78046.86,0.0,0.99597,0.0,0.6075]
[1776969767204,80.52,78047.44,0.0,0.99597,0.0,0.60727]
[1776969768210,80.52,78046.62,0.0,0.99597,0.0,0.60759]
[1776969771644,80.52,78041.85,0.0,0.99595,0.0,0.60943]
[1776969772239,80.52,78035.1,0.0,0.99593,0.0,0.61204]
[1776969774253,80.52,78028.16,0.0,0.99591,0.0,0.61473]
[1776969776267,80.52,78032.03,0.0,0.99592,0.0,0.61323]
[1776969777274,80.52,78034.94,0.0,0.99593,0.0,0.6121]
[1776969778281,80.52,78037.59,0.0,0.99594,0.0,0.61107]
[1776969779288,80.52,78046.9,0.0,0.99597,0.0,0.60748]
[1776969780299,80.52,78062.05,0.0,0.99601,0.0,0.60168]
[1776969781306,80.52,78067.64,0.0,0.99603,0.0,0.59955]
[1776969782313,80.52,78068.46,0.0,0.99603,0.0,0.59923]
[1776969783320,80.52,78066.4,0.0,0.99602,0.0,0.60002]
[1776969784327,80.52,78059.52,0.0,0.996,0.0,0.60264]
[1776969785334,80.52,78056.71,0.0,0.996,0.0,0.60372]
[1776969786340,80.52,78053.04,0.0,0.99599,0.0,0.60512]
[1776969787359,80.52,78046.78,0.0,0.99597,0.0,0.60753]
[1776969788355,80.52,78045.18,0.0,0.99596,0.0,0.60814]
[1776969789362,80.52,78046.15,0.0,0.99597,0.0,0.60777]
[1776969791376,80.52,78049.04,0.0,0.99597,0.0,0.60666]
[1776969792383,80.52,78051.65,0.0,0.99598,0.0,0.60566]
[1776969793389,80.52,78049.23,0.0,0.99598,0.0,0.60658]
[1776969794397,80.52,78047.05,0.0,0.99597,0.0,0.60742]
[1776969795404,80.52,78048.57,0.0,0.99597,0.0,0.60684]
[1776969796411,80.52,78054.15,0.0,0.99599,0.0,0.6047]
[1776969797418,80.52,78062.77,0.0,0.99601,0.0,0.6014]
[1776969799432,80.52,78065.92,0.0,0.99602,0.0,0.6002]
[1776969800439,80.52,78066.55,0.0,0.99603,0.0,0.59996]
[1776969801446,80.52,78067.18,0.0,0.99603,0.0,0.59972]
[1776969802453,80.52,78065.86,0.0,0.99602,0.0,0.60022]
[1776969803460,80.52,78067.91,0.0,0.99603,0.0,0.59944]
[1776969804467,80.52,78068.76,0.0,0.99603,0.0,0.59912]
[1776969805474,80.52,78072.26,0.0,0.99604,0.0,0.59779]
[1776969806481,80.52,78075.91,0.0,0.99605,0.0,0.59641]
[1776969807488,80.52,78072.54,0.0,0.99604,0.0,0.59768]
[1776969808496,80.52,78090.18,0.0,0.99609,0.0,0.59103]
[1776969809502,80.52,78103.58,0.0,0.99613,0.0,0.58601]
[1776969810509,80.52,78110.15,0.0,0.99615,0.0,0.58357]
[1776969811516,80.52,78105.62,0.0,0.99614,0.0,0.58421]
[1776969812523,80.52,78104.76,0.0,0.99614,0.0,0.58453]
[1776969813530,80.52,78104.19,0.0,0.99614,0.0,0.58474]
[1776969814537,80.52,78103.38,0.0,0.99614,0.0,0.58504]
[1776969815544,80.52,78098.12,0.0,0.99612,0.0,0.58701]
[1776969816551,80.52,78093.21,0.0,0.99611,0.0,0.58884]
[1776969818565,80.52,78092.02,0.0,0.9961,0.0,0.58929]
[1776969819572,80.52,78091.51,0.0,0.9961,0.0,0.58948]
[1776969820579,80.52,78088.49,0.0,0.99609,0.0,0.59061]
[1776969821586,80.52,78084.53,0.0,0.99608,0.0,0.5921]
[1776969822593,80.52,78083.68,0.0,0.99608,0.0,0.59242]
[1776969823600,80.52,78085.67,0.0,0.99609,0.0,0.59167]
[1776969824607,80.52,78084.46,0.0,0.99608,0.0,0.59213]
[1776969825614,80.52,78089.17,0.0,0.9961,0.0,0.59036]
[1776969826621,80.52,78091.79,0.0,0.9961,0.0,0.58937]
[1776969829641,80.52,78092.72,0.0,0.99611,0.0,0.58903]
[1776969830649,80.52,78093.38,0.0,0.99611,0.0,0.58878]
[1776969832663,80.52,78096.42,0.0,0.99612,0.0,0.58764]
[1776969835684,80.52,78092.22,0.0,0.99611,0.0,0.58921]
[1776969836691,80.52,78091.2,0.0,0.9961,0.0,0.5896]
[1776969838705,80.52,78087.78,0.0,0.99609,0.0,0.59088]
[1776969839712,80.52,78081.34,0.0,0.99607,0.0,0.5933]
[1776969840719,80.52,78079.06,0.0,0.99607,0.0,0.59416]
[1776969841729,80.52,78078.14,0.0,0.99607,0.0,0.59451]
[1776969842735,80.52,78079.42,0.0,0.99607,0.0,0.59403]
[1776969843745,80.52,78080.03,0.0,0.99607,0.0,0.5938]
[1776969844750,80.52,78087.21,0.0,0.99609,0.0,0.59109]
[1776969845757,80.52,78089.3,0.0,0.9961,0.0,0.59031]
[1776969846764,80.52,78090.24,0.0,0.9961,0.0,0.58996]
[1776969847771,80.52,78087.64,0.0,0.99609,0.0,0.59093]
[1776969848778,80.52,78083.94,0.0,0.99608,0.0,0.59232]
[1776969849786,80.52,78079.73,0.0,0.99607,0.0,0.59391]
[1776969850793,80.52,78074.36,0.0,0.99605,0.0,0.59594]
[1776969851800,80.52,78072.46,0.0,0.99605,0.0,0.59666]
[1776969855828,80.52,78071.41,0.0,0.99605,0.0,0.59706]
[1776969856835,80.52,78069.01,0.0,0.99604,0.0,0.59797]
[1776969857842,80.52,78066.82,0.0,0.99603,0.0,0.5988]
[1776969858849,80.52,78066.25,0.0,0.99603,0.0,0.59902]
[1776969859856,80.52,78063.56,0.0,0.99602,0.0,0.60004]
[1776969860863,80.52,78064.27,0.0,0.99603,0.0,0.59977]
[1776969861870,80.52,78065.26,0.0,0.99603,0.0,0.59939]
[1776969862877,80.52,78067.93,0.0,0.99604,0.0,0.59838]
[1776969864890,80.52,78064.84,0.0,0.99603,0.0,0.59955]
[1776969865898,80.52,78069.34,0.0,0.99604,0.0,0.59784]
[1776969866905,80.52,78072.21,0.0,0.99605,0.0,0.59675]
[1776969867912,80.52,78084.14,0.0,0.99608,0.0,0.59225]
[1776969868919,80.52,78091.24,0.0,0.9961,0.0,0.58958]
[1776969869926,80.52,78092.89,0.0,0.99611,0.0,0.58896]
[1776969870933,80.52,78093.33,0.0,0.99611,0.0,0.5888]
[1776969871939,80.52,78092.65,0.0,0.99611,0.0,0.58801]
[1776969873954,80.52,78091.96,0.0,0.99611,0.0,0.58826]
[1776969874960,80.52,78091.52,0.0,0.99611,0.0,0.58843]
[1776969875968,80.52,78090.46,0.0,0.99611,0.0,0.58883]
[1776969876975,80.52,78090.0,0.0,0.99611,0.0,0.589]
[1776969878216,80.52,78089.54,0.0,0.9961,0.0,0.58917]
[1776969879996,80.52,78088.78,0.0,0.9961,0.0,0.58946]
[1776969881003,80.52,78088.23,0.0,0.9961,0.0,0.58966]
[1776969882043,80.52,78088.23,0.0,0.9961,0.0,0.58966]
[1776969882165,80.52,78088.23,0.0,0.9961,0.0,0.58966]
[1776969882286,80.52,78088.23,0.0,0.9961,0.0,0.58966]
[1776969882372,80.52,78090.08,0.0,0.99611,0.0,0.58897]
[1776969886038,80.52,78087.21,0.0,0.9961,0.0,0.59004]
[1776969887411,80.52,78087.21,0.0,0.9961,0.0,0.59004]
[1776969887419,80.52,78087.21,0.0,0.9961,0.0,0.59004]
[1776969887525,80.52,78087.21,0.0,0.9961,0.0,0.59004]
[1776969887655,80.52,78087.21,0.0,0.9961,0.0,0.59004]
[1776969887779,80.52,78087.21,0.0,0.9961,0.0,0.59004]
[1776969887785,80.52,78087.21,0.0,0.9961,0.0,0.59004]
[1776969887888,80.52,78087.21,0.0,0.9961,0.0,0.59004]
[1776969887871,80.52,78084.28,0.0,0.99609,0.0,0.59114]
[1776969888028,80.52,78084.28,0.0,0.99609,0.0,0.59114]
[1776969888193,80.52,78084.28,0.0,0.99609,0.0,0.59114]
[1776969888273,80.52,78084.28,0.0,0.99609,0.0,0.59114]
[1776969888294,80.52,78085.66,0.0,0.99609,0.0,0.59063]
[1776969891073,80.52,78088.49,0.0,0.9961,0.0,0.58956]
[1776969895299,80.52,78087.26,0.0,0.9961,0.0,0.59003]
[1776969895333,80.52,78087.26,0.0,0.9961,0.0,0.59003]
[1776969895455,80.52,78087.26,0.0,0.9961,0.0,0.59003]
[1776969895469,80.52,78087.26,0.0,0.9961,0.0,0.59003]
[1776969895522,80.52,78087.26,0.0,0.9961,0.0,0.59003]
[1776969895633,80.52,78087.26,0.0,0.9961,0.0,0.59003]
[1776969895767,80.52,78087.26,0.0,0.9961,0.0,0.59003]
[1776969895870,80.52,78087.26,0.0,0.9961,0.0,0.59003]
[1776969895962,80.52,78085.89,0.0,0.99609,0.0,0.59054]
[1776969896024,80.52,78085.89,0.0,0.99609,0.0,0.59054]
[1776969899130,80.52,78071.41,0.0,0.99605,0.0,0.596]
[1776969900137,80.52,78059.49,0.0,0.99602,0.0,0.60053]
[1776969901144,80.52,78062.24,0.0,0.99603,0.0,0.59948]
[1776969902151,80.52,78059.05,0.0,0.99602,0.0,0.6007]
[1776969904673,80.52,78051.78,0.0,0.996,0.0,0.60347]
[1776969906179,80.52,78041.68,0.0,0.99597,0.0,0.60735]
[1776969908196,80.52,78049.27,0.0,0.99599,0.0,0.60443]
[1776969909202,80.52,78058.02,0.0,0.99601,0.0,0.60109]
[1776969910212,80.52,78062.9,0.0,0.99603,0.0,0.59923]
[1776969911219,80.52,78061.98,0.0,0.99603,0.0,0.59958]
[1776969913267,80.52,78059.99,0.0,0.99602,0.0,0.60034]
[1776969913336,80.52,78059.99,0.0,0.99602,0.0,0.60034]
[1776969913416,80.52,78059.99,0.0,0.99602,0.0,0.60034]
[1776969913499,80.52,78059.99,0.0,0.99602,0.0,0.60034]
[1776969913530,80.52,78059.99,0.0,0.99602,0.0,0.60034]
[1776969913545,80.52,78060.58,0.0,0.99602,0.0,0.60011]
[1776969914241,80.52,78057.24,0.0,0.99601,0.0,0.60139]
[1776969915247,80.52,78054.41,0.0,0.996,0.0,0.60247]
[1776969917244,80.52,78054.49,0.0,0.996,0.0,0.60244]
[1776969917287,80.52,78054.49,0.0,0.996,0.0,0.60244]
[1776969917364,80.52,78054.49,0.0,0.996,0.0,0.60244]
[1776969917422,80.52,78054.49,0.0,0.996,0.0,0.60244]
[1776969917524,80.52,78054.49,0.0,0.996,0.0,0.60244]
[1776969917568,80.52,78054.03,0.0,0.996,0.0,0.60261]
[1776969918269,80.52,78061.85,0.0,0.99603,0.0,0.59963]
[1776969919155,80.52,78061.85,0.0,0.99603,0.0,0.59963]
[1776969919270,80.52,78061.85,0.0,0.99603,0.0,0.59963]
[1776969919412,80.52,78061.85,0.0,0.99603,0.0,0.59963]
[1776969919494,80.52,78061.85,0.0,0.99603,0.0,0.59963]
[1776969919577,80.52,78061.85,0.0,0.99603,0.0,0.59963]
[1776969919580,80.52,78065.38,0.0,0.99604,0.0,0.59829]
[1776969920282,80.52,78068.12,0.0,0.99604,0.0,0.59725]
[1776969921290,80.52,78073.39,0.0,0.99606,0.0,0.59525]
[1776969922297,80.52,78076.2,0.0,0.99607,0.0,0.59419]
[1776969923304,80.52,78078.65,0.0,0.99607,0.0,0.59326]
[1776969924262,80.52,78078.65,0.0,0.99607,0.0,0.59326]
[1776969924275,80.52,78078.65,0.0,0.99607,0.0,0.59326]
[1776969924337,80.52,78078.65,0.0,0.99607,0.0,0.59326]
[1776969924343,80.52,78078.65,0.0,0.99607,0.0,0.59326]
[1776969924525,80.52,78078.65,0.0,0.99607,0.0,0.59326]
[1776969924638,80.52,78078.65,0.0,0.99607,0.0,0.59326]
[1776969924771,80.52,78078.65,0.0,0.99607,0.0,0.59326]
[1776969924778,80.52,78078.65,0.0,0.99607,0.0,0.59326]
[1776969925019,80.52,78078.65,0.0,0.99607,0.0,0.59326]
[1776969924873,80.52,78078.23,0.0,0.99607,0.0,0.59342]
[1776969925273,80.52,78078.23,0.0,0.99607,0.0,0.59342]
[1776969925306,80.52,78078.23,0.0,0.99607,0.0,0.59342]
[1776969925455,80.52,78078.23,0.0,0.99607,0.0,0.59342]
[1776969925498,80.52,78078.23,0.0,0.99607,0.0,0.59342]
[1776969925528,80.52,78078.23,0.0,0.99607,0.0,0.59342]
[1776969925772,80.52,78078.23,0.0,0.99607,0.0,0.59342]
[1776969926025,80.52,78078.23,0.0,0.99607,0.0,0.59342]
[1776969926029,80.52,78077.16,0.0,0.99607,0.0,0.59383]
[1776969926135,80.52,78077.16,0.0,0.99607,0.0,0.59383]
[1776969926255,80.52,78077.16,0.0,0.99607,0.0,0.59383]
[1776969926278,80.52,78077.16,0.0,0.99607,0.0,0.59383]
[1776969926325,80.52,78077.94,0.0,0.99607,0.0,0.59353]
[1776969930355,80.52,78072.19,0.0,0.99606,0.0,0.5957]
[1776969931362,80.52,78063.69,0.0,0.99604,0.0,0.59787]
[1776969932956,80.52,78063.69,0.0,0.99604,0.0,0.59787]
[1776969933032,80.52,78063.69,0.0,0.99604,0.0,0.59787]
[1776969933008,80.52,78059.33,0.0,0.99603,0.0,0.59953]
[1776969933097,80.52,78059.33,0.0,0.99603,0.0,0.59953]
[1776969933217,80.52,78059.33,0.0,0.99603,0.0,0.59953]
[1776969933222,80.52,78059.33,0.0,0.99603,0.0,0.59953]
[1776969933275,80.52,78059.33,0.0,0.99603,0.0,0.59953]
[1776969933363,80.52,78059.33,0.0,0.99603,0.0,0.59953]
[1776969933471,80.52,78059.33,0.0,0.99603,0.0,0.59953]
[1776969933530,80.52,78059.33,0.0,0.99603,0.0,0.59953]
[1776969933578,80.52,78059.33,0.0,0.99603,0.0,0.59953]
[1776969933685,80.52,78059.33,0.0,0.99603,0.0,0.59953]
[1776969933776,80.52,78059.33,0.0,0.99603,0.0,0.59953]
[1776969933842,80.52,78059.33,0.0,0.99603,0.0,0.59953]
[1776969934034,80.52,78059.33,0.0,0.99603,0.0,0.59953]
[1776969933928,80.52,78058.62,0.0,0.99602,0.0,0.5998]
[1776969934280,80.52,78058.62,0.0,0.99602,0.0,0.5998]
[1776969934430,80.52,78058.62,0.0,0.99602,0.0,0.5998]
[1776969934548,80.52,78058.62,0.0,0.99602,0.0,0.5998]
[1776969934670,80.52,78058.62,0.0,0.99602,0.0,0.5998]
[1776969934771,80.52,78058.62,0.0,0.99602,0.0,0.5998]
[1776969934870,80.52,78056.67,0.0,0.99602,0.0,0.60054]
[1776969935306,80.52,78056.67,0.0,0.99602,0.0,0.60054]
[1776969935507,80.52,78056.67,0.0,0.99602,0.0,0.60054]
[1776969935520,80.52,78056.67,0.0,0.99602,0.0,0.60054]
[1776969935721,80.52,78056.67,0.0,0.99602,0.0,0.60054]
[1776969935784,80.52,78055.88,0.0,0.99602,0.0,0.60084]
[1776969936399,80.52,78048.71,0.0,0.99599,0.0,0.60358]
[1776969938020,80.52,78048.71,0.0,0.99599,0.0,0.60358]
[1776969937406,80.52,78044.48,0.0,0.99598,0.0,0.6052]
[1776969938236,80.52,78044.48,0.0,0.99598,0.0,0.6052]
[1776969938388,80.52,78044.48,0.0,0.99598,0.0,0.6052]
[1776969938519,80.52,78044.48,0.0,0.99598,0.0,0.6052]
[1776969938808,80.52,78044.48,0.0,0.99598,0.0,0.6052]
[1776969938986,80.52,78044.48,0.0,0.99598,0.0,0.6052]
[1776969939019,80.52,78044.48,0.0,0.99598,0.0,0.6052]
[1776969938876,80.52,78042.23,0.0,0.99598,0.0,0.60607]
[1776969939203,80.52,78042.23,0.0,0.99598,0.0,0.60607]
[1776969939574,80.52,78042.23,0.0,0.99598,0.0,0.60607]
[1776969939580,80.52,78042.23,0.0,0.99598,0.0,0.60607]
[1776969939693,80.52,78042.23,0.0,0.99598,0.0,0.60607]
[1776969939773,80.52,78042.23,0.0,0.99598,0.0,0.60607]
[1776969939784,80.52,78041.68,0.0,0.99597,0.0,0.60628]
[1776969942022,80.52,78041.97,0.0,0.99597,0.0,0.60617]
[1776969942269,80.52,78041.0,0.0,0.99597,0.0,0.60654]
[1776969942363,80.52,78041.0,0.0,0.99597,0.0,0.60654]
[1776969942524,80.52,78041.0,0.0,0.99597,0.0,0.60654]
[1776969942682,80.52,78041.0,0.0,0.99597,0.0,0.60654]
[1776969942771,80.52,78041.0,0.0,0.99597,0.0,0.60654]
[1776969942848,80.52,78041.0,0.0,0.99597,0.0,0.60654]
[1776969942896,80.52,78041.03,0.0,0.99597,0.0,0.60653]
[1776969946027,80.52,78040.4,0.0,0.99597,0.0,0.60677]
[1776969945463,80.52,78033.93,0.0,0.99595,0.0,0.60926]
[1776969946272,80.52,78033.93,0.0,0.99595,0.0,0.60926]
[1776969946399,80.52,78033.93,0.0,0.99595,0.0,0.60926]
[1776969946877,80.52,78033.93,0.0,0.99595,0.0,0.60926]
[1776969947019,80.52,78033.93,0.0,0.99595,0.0,0.60926]
[1776969947024,80.52,78033.93,0.0,0.99595,0.0,0.60926]
[1776969946978,80.52,78028.46,0.0,0.99594,0.0,0.61138]
[1776969947181,80.52,78028.46,0.0,0.99594,0.0,0.61138]
[1776969947277,80.52,78028.46,0.0,0.99594,0.0,0.61138]
[1776969947359,80.52,78028.46,0.0,0.99594,0.0,0.61138]
[1776969947527,80.52,78028.46,0.0,0.99594,0.0,0.61138]
[1776969947768,80.52,78028.46,0.0,0.99594,0.0,0.61138]
[1776969947775,80.52,78028.46,0.0,0.99594,0.0,0.61138]
[1776969948024,80.52,78028.46,0.0,0.99594,0.0,0.61138]
[1776969948044,80.52,78025.55,0.0,0.99593,0.0,0.61251]
[1776969948269,80.52,78025.55,0.0,0.99593,0.0,0.61251]
[1776969948500,80.52,78025.55,0.0,0.99593,0.0,0.61251]
[1776969948677,80.52,78025.55,0.0,0.99593,0.0,0.61251]
[1776969949019,80.52,78025.55,0.0,0.99593,0.0,0.61251]
[1776969949025,80.52,78025.55,0.0,0.99593,0.0,0.61251]
[1776969949042,80.52,78025.57,0.0,0.99593,0.0,0.6125]
[1776969949951,80.52,78025.57,0.0,0.99593,0.0,0.6125]
[1776969949957,80.52,78025.57,0.0,0.99593,0.0,0.6125]
[1776969950024,80.52,78025.57,0.0,0.99593,0.0,0.6125]
[1776969950040,80.52,78024.47,0.0,0.99592,0.0,0.61292]
[1776969950272,80.52,78024.47,0.0,0.99592,0.0,0.61292]
[1776969950311,80.52,78024.47,0.0,0.99592,0.0,0.61292]
[1776969950464,80.52,78024.47,0.0,0.99592,0.0,0.61292]
[1776969950962,80.52,78024.47,0.0,0.99592,0.0,0.61292]
[1776969951019,80.52,78024.47,0.0,0.99592,0.0,0.61292]
[1776969950997,80.52,78026.24,0.0,0.99593,0.0,0.61224]
[1776969951274,80.52,78026.24,0.0,0.99593,0.0,0.61224]
[1776969951520,80.52,78026.24,0.0,0.99593,0.0,0.61224]
[1776969951768,80.52,78026.24,0.0,0.99593,0.0,0.61224]
[1776969951870,80.52,78025.09,0.0,0.99593,0.0,0.61268]
[1776969952516,80.52,78024.32,0.0,0.99592,0.0,0.61298]
[1776969955537,80.52,78025.08,0.0,0.99593,0.0,0.61269]
[1776969957551,80.52,78030.56,0.0,0.99594,0.0,0.61057]
[1776969958440,80.52,78030.56,0.0,0.99594,0.0,0.61057]
[1776969958525,80.52,78030.56,0.0,0.99594,0.0,0.61057]
[1776969958653,80.52,78030.56,0.0,0.99594,0.0,0.61057]
[1776969958773,80.52,78030.56,0.0,0.99594,0.0,0.61057]
[1776969958871,80.52,78026.05,0.0,0.99593,0.0,0.61231]
[1776969959988,80.52,78019.97,0.0,0.99591,0.0,0.61467]
[1776969960572,80.52,78017.31,0.0,0.9959,0.0,0.61571]
[1776969961580,80.52,78010.72,0.0,0.99588,0.0,0.61828]
[1776969962587,80.52,78005.66,0.0,0.99587,0.0,0.62026]
[1776969964830,80.52,78005.65,0.0,0.99587,0.0,0.62027]
[1776969964836,80.52,78005.65,0.0,0.99587,0.0,0.62027]
[1776969964996,80.52,78005.65,0.0,0.99587,0.0,0.62027]
[1776969965026,80.52,78005.65,0.0,0.99587,0.0,0.62027]
[1776969965029,80.52,78006.31,0.0,0.99587,0.0,0.62001]
[1776969965607,80.52,78007.03,0.0,0.99587,0.0,0.61972]
[1776969966615,80.52,78004.84,0.0,0.99587,0.0,0.62058]
[1776969967622,80.52,78002.84,0.0,0.99586,0.0,0.62137]
[1776969968629,80.52,78007.99,0.0,0.99587,0.0,0.61935]
[1776969969636,80.52,78011.28,0.0,0.99588,0.0,0.61806]
[1776969970642,80.52,78009.32,0.0,0.99588,0.0,0.61883]
[1776969971223,80.52,78009.32,0.0,0.99588,0.0,0.61883]
[1776969971277,80.52,78009.32,0.0,0.99588,0.0,0.61883]
[1776969971335,80.52,78009.32,0.0,0.99588,0.0,0.61883]
[1776969971519,80.52,78009.32,0.0,0.99588,0.0,0.61883]
[1776969971858,80.52,78010.36,0.0,0.99588,0.0,0.61842]
[1776969972657,80.52,78005.98,0.0,0.99587,0.0,0.62014]
[1776969973707,80.52,78005.18,0.0,0.99587,0.0,0.62045]
[1776969974677,80.52,78001.22,0.0,0.99585,0.0,0.622]
[1776969975106,80.52,78001.22,0.0,0.99585,0.0,0.622]
[1776969975179,80.52,78001.22,0.0,0.99585,0.0,0.622]
[1776969975274,80.52,78001.22,0.0,0.99585,0.0,0.622]
[1776969975913,80.52,78001.22,0.0,0.99585,0.0,0.622]
[1776969976025,80.52,78001.22,0.0,0.99585,0.0,0.622]
[1776969976071,80.52,77994.81,0.0,0.99584,0.0,0.62453]
[1776969976271,80.52,77994.81,0.0,0.99584,0.0,0.62453]
[1776969976693,80.52,77989.54,0.0,0.99582,0.0,0.62661]
[1776969977863,80.52,77987.77,0.0,0.99581,0.0,0.62731]
[1776969978707,80.52,77985.84,0.0,0.99581,0.0,0.62808]
[1776969979360,80.52,77985.84,0.0,0.99581,0.0,0.62808]
[1776969979525,80.52,77985.84,0.0,0.99581,0.0,0.62808]
[1776969979531,80.52,77985.84,0.0,0.99581,0.0,0.62808]
[1776969979769,80.52,77985.84,0.0,0.99581,0.0,0.62808]
[1776969979994,80.52,77985.18,0.0,0.99581,0.0,0.62834]
[1776969981728,80.52,77986.26,0.0,0.99581,0.0,0.62791]
[1776969982735,80.52,77984.93,0.0,0.99581,0.0,0.62844]
[1776969983742,80.52,77996.47,0.0,0.99584,0.0,0.62387]
[1776969984750,80.52,78004.57,0.0,0.99586,0.0,0.62069]
[1776969985757,80.52,78011.75,0.0,0.99589,0.0,0.61788]
[1776969986764,80.52,78015.89,0.0,0.9959,0.0,0.61626]
[1776969987730,80.52,78015.89,0.0,0.9959,0.0,0.61626]
[1776969987736,80.52,78015.89,0.0,0.9959,0.0,0.61626]
[1776969987769,80.52,78015.89,0.0,0.9959,0.0,0.61626]
[1776969987771,80.52,78020.93,0.0,0.99591,0.0,0.6143]
[1776969988777,80.52,78021.54,0.0,0.99592,0.0,0.61406]
[1776969990886,80.52,78021.77,0.0,0.99592,0.0,0.61397]
[1776969994821,80.52,78013.95,0.0,0.9959,0.0,0.61594]
[1776969996219,80.52,78013.98,0.0,0.9959,0.0,0.61592]
[1776969996274,80.52,78013.98,0.0,0.9959,0.0,0.61592]
[1776969996297,80.52,78013.98,0.0,0.9959,0.0,0.61592]
[1776969996458,80.52,78013.98,0.0,0.9959,0.0,0.61592]
[1776969996520,80.52,78013.98,0.0,0.9959,0.0,0.61592]
[1776969996836,80.52,78014.86,0.0,0.9959,0.0,0.61558]
[1776969999861,80.52,78010.96,0.0,0.99589,0.0,0.6171]
[1776970000868,80.52,78008.62,0.0,0.99588,0.0,0.61802]
[1776970001489,80.52,78008.62,0.0,0.99588,0.0,0.61802]
[1776970001527,80.52,78008.62,0.0,0.99588,0.0,0.61802]
[1776970001639,80.52,78008.62,0.0,0.99588,0.0,0.61802]
[1776970001758,80.52,78008.62,0.0,0.99588,0.0,0.61802]
[1776970001774,80.52,78008.62,0.0,0.99588,0.0,0.61802]
[1776970001991,80.52,78008.62,0.0,0.99588,0.0,0.61802]
[1776970002092,80.52,78011.02,0.0,0.99589,0.0,0.61708]
[1776970002276,80.52,78011.02,0.0,0.99589,0.0,0.61708]
[1776970002518,80.52,78011.02,0.0,0.99589,0.0,0.61708]
[1776970004897,80.52,78014.07,0.0,0.9959,0.0,0.61589]
[1776970005904,80.52,78017.93,0.0,0.99591,0.0,0.61439]
[1776970006579,80.52,78017.93,0.0,0.99591,0.0,0.61439]
[1776970006769,80.52,78017.93,0.0,0.99591,0.0,0.61439]
[1776970006778,80.52,78017.93,0.0,0.99591,0.0,0.61439]
[1776970007026,80.52,78017.93,0.0,0.99591,0.0,0.61439]
[1776970007085,80.52,78019.4,0.0,0.99592,0.0,0.61381]
[1776970007918,80.52,78018.78,0.0,0.99591,0.0,0.61406]
[1776970009931,80.52,78030.07,0.0,0.99595,0.0,0.60968]
[1776970010939,80.52,78038.17,0.0,0.99597,0.0,0.60656]
[1776970011946,80.52,78041.1,0.0,0.99598,0.0,0.60543]
[1776970013063,80.52,78041.1,0.0,0.99598,0.0,0.60543]
[1776970013960,80.52,78040.19,0.0,0.99598,0.0,0.60578]
[1776970015974,80.52,78040.9,0.0,0.99598,0.0,0.60551]
[1776970017987,80.52,78038.61,0.0,0.99597,0.0,0.60639]
[1776970019191,80.52,78038.93,0.0,0.99597,0.0,0.60627]
[1776970019269,80.52,78038.93,0.0,0.99597,0.0,0.60627]
[1776970019302,80.52,78038.93,0.0,0.99597,0.0,0.60627]
[1776970019734,80.52,78038.93,0.0,0.99597,0.0,0.60627]
[1776970019770,80.52,78038.93,0.0,0.99597,0.0,0.60627]
[1776970020026,80.52,78038.93,0.0,0.99597,0.0,0.60627]
[1776970020050,80.52,78038.93,0.0,0.99597,0.0,0.60627]
[1776970020268,80.52,78038.93,0.0,0.99597,0.0,0.60627]
[1776970020274,80.52,78038.93,0.0,0.99597,0.0,0.60627]
[1776970020525,80.52,78038.93,0.0,0.99597,0.0,0.60627]
[1776970020769,80.52,78038.93,0.0,0.99597,0.0,0.60627]
[1776970020775,80.52,78038.93,0.0,0.99597,0.0,0.60627]
[1776970021019,80.52,78038.93,0.0,0.99597,0.0,0.60627]
[1776970021120,80.52,78039.41,0.0,0.99597,0.0,0.60608]
[1776970021276,80.52,78039.41,0.0,0.99597,0.0,0.60608]
[1776970021389,80.52,78039.41,0.0,0.99597,0.0,0.60608]
[1776970021527,80.52,78039.41,0.0,0.99597,0.0,0.60608]
[1776970021535,80.52,78039.41,0.0,0.99597,0.0,0.60608]
[1776970021777,80.52,78039.41,0.0,0.99597,0.0,0.60608]
[1776970022026,80.52,78039.41,0.0,0.99597,0.0,0.60608]
[1776970022526,80.52,78039.32,0.0,0.99597,0.0,0.60612]
[1776970022730,80.52,78039.32,0.0,0.99597,0.0,0.60612]
[1776970023155,80.52,78039.28,0.0,0.99597,0.0,0.60613]
[1776970023376,80.52,78039.28,0.0,0.99597,0.0,0.60613]
[1776970023455,80.52,78039.28,0.0,0.99597,0.0,0.60613]
[1776970024030,80.52,78040.66,0.0,0.99598,0.0,0.6056]
[1776970025037,80.52,78042.81,0.0,0.99598,0.0,0.60478]
[1776970025294,80.52,78042.81,0.0,0.99598,0.0,0.60478]
[1776970025483,80.52,78042.81,0.0,0.99598,0.0,0.60478]
[1776970025532,80.52,78042.81,0.0,0.99598,0.0,0.60478]
[1776970026044,80.52,78050.28,0.0,0.99601,0.0,0.60192]
[1776970026836,80.52,78050.28,0.0,0.99601,0.0,0.60192]
[1776970027021,80.52,78050.28,0.0,0.99601,0.0,0.60192]
[1776970027053,80.52,78054.79,0.0,0.99602,0.0,0.6002]
[1776970027276,80.52,78054.79,0.0,0.99602,0.0,0.6002]
[1776970028042,80.52,78054.79,0.0,0.99602,0.0,0.6002]
[1776970028059,80.52,78055.79,0.0,0.99602,0.0,0.59981]
[1776970029065,80.52,78058.96,0.0,0.99603,0.0,0.59861]
[1776970031080,80.52,78058.33,0.0,0.99603,0.0,0.59885]
[1776970033093,80.52,78055.84,0.0,0.99602,0.0,0.5998]
[1776970034100,80.52,78050.42,0.0,0.99601,0.0,0.60186]
[1776970035108,80.52,78044.3,0.0,0.99599,0.0,0.6042]
[1776970036115,80.52,78042.72,0.0,0.99598,0.0,0.60481]
[1776970037122,80.52,78038.42,0.0,0.99597,0.0,0.60646]
[1776970038129,80.52,78039.19,0.0,0.99597,0.0,0.60617]
[1776970039136,80.52,78040.65,0.0,0.99598,0.0,0.6056]
[1776970040143,80.52,78047.84,0.0,0.996,0.0,0.60285]
[1776970041151,80.52,78051.0,0.0,0.99601,0.0,0.60164]
[1776970042163,80.52,78045.74,0.0,0.99599,0.0,0.60365]
[1776970043921,80.52,78045.74,0.0,0.99599,0.0,0.60365]
[1776970044049,80.52,78045.74,0.0,0.99599,0.0,0.60365]
[1776970044106,80.52,78043.12,0.0,0.99599,0.0,0.60466]
[1776970044271,80.52,78043.12,0.0,0.99599,0.0,0.60466]
[1776970044351,80.52,78037.38,0.0,0.99597,0.0,0.60686]
[1776970045182,80.52,78030.23,0.0,0.99595,0.0,0.60962]
[1776970046189,80.52,78026.32,0.0,0.99594,0.0,0.61113]
[1776970047196,80.52,78015.56,0.0,0.9959,0.0,0.61531]
[1776970048203,80.52,78007.39,0.0,0.99588,0.0,0.6185]
[1776970050218,80.52,78018.24,0.0,0.99591,0.0,0.61427]
[1776970051225,80.52,78019.68,0.0,0.99592,0.0,0.61263]
[1776970052232,80.52,78017.05,0.0,0.99592,0.0,0.61365]
[1776970053239,80.52,78008.84,0.0,0.99589,0.0,0.61685]
[1776970054246,80.52,78005.51,0.0,0.99588,0.0,0.61815]
[1776970055913,80.52,78003.63,0.0,0.99588,0.0,0.61888]
[1776970057268,80.52,78001.34,0.0,0.99587,0.0,0.61978]
[1776970058275,80.52,77996.51,0.0,0.99585,0.0,0.62167]
[1776970059282,80.52,77995.86,0.0,0.99585,0.0,0.62193]
[1776970060289,80.52,77994.98,0.0,0.99585,0.0,0.62228]
[1776970061241,80.52,77994.98,0.0,0.99585,0.0,0.62228]
[1776970061308,80.52,77994.98,0.0,0.99585,0.0,0.62228]
[1776970061324,80.52,77996.93,0.0,0.99586,0.0,0.62151]
[1776970064317,80.52,77995.8,0.0,0.99585,0.0,0.62195]
[1776970065324,80.52,77998.22,0.0,0.99586,0.0,0.621]
[1776970066331,80.52,77996.16,0.0,0.99585,0.0,0.62181]
[1776970067282,80.52,77996.16,0.0,0.99585,0.0,0.62181]
[1776970070359,80.52,77998.5,0.0,0.99586,0.0,0.62089]
[1776970071280,80.52,77998.5,0.0,0.99586,0.0,0.62089]
[1776970071285,80.52,77998.5,0.0,0.99586,0.0,0.62089]
[1776970071520,80.52,77998.5,0.0,0.99586,0.0,0.62089]
[1776970071775,80.52,77998.5,0.0,0.99586,0.0,0.62089]
[1776970071877,80.52,78000.36,0.0,0.99587,0.0,0.62016]
[1776970072373,80.52,78002.04,0.0,0.99587,0.0,0.6195]
[1776970073380,80.52,78005.74,0.0,0.99588,0.0,0.61806]
[1776970074387,80.52,78006.79,0.0,0.99589,0.0,0.61765]
[1776970076401,80.52,78000.2,0.0,0.99587,0.0,0.62023]
[1776970077408,80.52,77993.61,0.0,0.99585,0.0,0.62282]
[1776970078415,80.52,77992.23,0.0,0.99584,0.0,0.62336]
[1776970080430,80.52,77991.19,0.0,0.99584,0.0,0.62377]
[1776970081749,80.52,77981.18,0.0,0.99581,0.0,0.62773]
[1776970082443,80.52,77976.39,0.0,0.99579,0.0,0.62963]
[1776970083450,80.52,77974.37,0.0,0.99579,0.0,0.63043]
[1776970084999,80.52,77974.37,0.0,0.99579,0.0,0.63043]
[1776970085012,80.52,77973.84,0.0,0.99579,0.0,0.63064]
[1776970085464,80.52,77967.7,0.0,0.99577,0.0,0.63309]
[1776970086471,80.52,77962.42,0.0,0.99575,0.0,0.6352]
[1776970089083,80.52,77960.33,0.0,0.99575,0.0,0.63604]
[1776970089152,80.52,77960.76,0.0,0.99575,0.0,0.63586]
[1776970089275,80.52,77960.76,0.0,0.99575,0.0,0.63586]
[1776970091506,80.52,77965.91,0.0,0.99576,0.0,0.6338]
[1776970096541,80.52,77966.53,0.0,0.99576,0.0,0.63356]
[1776970100690,80.52,77967.23,0.0,0.99577,0.0,0.63328]
[1776970100696,80.52,77967.23,0.0,0.99577,0.0,0.63328]
[1776970100770,80.52,77967.23,0.0,0.99577,0.0,0.63328]
[1776970100836,80.52,77967.23,0.0,0.99577,0.0,0.63328]
[1776970100844,80.52,77967.23,0.0,0.99577,0.0,0.63328]
[1776970100945,80.52,77967.23,0.0,0.99577,0.0,0.63328]
[1776970101027,80.52,77967.23,0.0,0.99577,0.0,0.63328]
[1776970101041,80.52,77967.2,0.0,0.99577,0.0,0.63329]
[1776970103592,80.52,77984.79,0.0,0.99582,0.0,0.6263]
[1776970104599,80.52,77984.13,0.0,0.99582,0.0,0.62656]
[1776970105606,80.52,77980.3,0.0,0.99581,0.0,0.62807]
[1776970108626,80.52,77988.73,0.0,0.99583,0.0,0.62474]
[1776970109634,80.52,77990.33,0.0,0.99584,0.0,0.62411]
[1776970110641,80.52,77995.83,0.0,0.99585,0.0,0.62194]
[1776970113665,80.52,77994.53,0.0,0.99586,0.0,0.62136]
[1776970116689,80.52,77991.61,0.0,0.99585,0.0,0.62251]
[1776970117696,80.52,77985.29,0.0,0.99583,0.0,0.625]
[1776970118703,80.52,77974.44,0.0,0.9958,0.0,0.6293]
[1776970119710,80.52,77972.69,0.0,0.99579,0.0,0.63]
[1776970122592,80.52,77971.06,0.0,0.99579,0.0,0.63064]
[1776970122640,80.52,77971.06,0.0,0.99579,0.0,0.63064]
[1776970122778,80.52,77971.06,0.0,0.99579,0.0,0.63064]
[1776970122890,80.52,77971.06,0.0,0.99579,0.0,0.63064]
[1776970123017,80.52,77971.06,0.0,0.99579,0.0,0.63064]
[1776970123127,80.52,77971.06,0.0,0.99579,0.0,0.63064]
[1776970123228,80.52,77972.02,0.0,0.99579,0.0,0.63026]
[1776970123261,80.52,77972.02,0.0,0.99579,0.0,0.63026]
[1776970123278,80.52,77972.02,0.0,0.99579,0.0,0.63026]
[1776970123737,80.52,77972.04,0.0,0.99579,0.0,0.63025]
[1776970128773,80.52,77973.28,0.0,0.99579,0.0,0.62976]
[1776970132802,80.52,77980.13,0.0,0.99581,0.0,0.62704]
[1776970133809,80.52,77985.46,0.0,0.99583,0.0,0.62494]
[1776970135328,80.52,77987.51,0.0,0.99583,0.0,0.62413]
[1776970135334,80.52,77987.51,0.0,0.99583,0.0,0.62413]
[1776970135390,80.52,77987.51,0.0,0.99583,0.0,0.62413]
[1776970135447,80.52,77987.51,0.0,0.99583,0.0,0.62413]
[1776970135524,80.52,77987.51,0.0,0.99583,0.0,0.62413]
[1776970135730,80.52,77987.51,0.0,0.99583,0.0,0.62413]
[1776970135784,80.52,77987.51,0.0,0.99583,0.0,0.62413]
[1776970135823,80.52,77986.99,0.0,0.99583,0.0,0.62433]
[1776970136830,80.52,77984.1,0.0,0.99582,0.0,0.62547]
[1776970139851,80.52,77978.68,0.0,0.99581,0.0,0.62762]
[1776970141617,80.52,77978.48,0.0,0.99581,0.0,0.6277]
[1776970141655,80.52,77978.48,0.0,0.99581,0.0,0.6277]
[1776970141738,80.52,77978.48,0.0,0.99581,0.0,0.6277]
[1776970141774,80.52,77978.48,0.0,0.99581,0.0,0.6277]
[1776970141865,80.52,77976.0,0.0,0.9958,0.0,0.62868]
[1776970147133,80.52,77976.23,0.0,0.9958,0.0,0.62859]
[1776970147141,80.52,77976.23,0.0,0.9958,0.0,0.62859]
[1776970147184,80.52,77976.23,0.0,0.9958,0.0,0.62859]
[1776970147227,80.52,77981.14,0.0,0.99582,0.0,0.62664]
[1776970147278,80.52,77981.14,0.0,0.99582,0.0,0.62664]
[1776970147907,80.52,77982.03,0.0,0.99582,0.0,0.62629]
[1776970151025,80.52,77980.91,0.0,0.99582,0.0,0.62673]
[1776970151271,80.52,77980.91,0.0,0.99582,0.0,0.62673]
[1776970151089,80.52,77977.39,0.0,0.9958,0.0,0.62813]
[1776970151331,80.52,77977.39,0.0,0.9958,0.0,0.62813]
[1776970151436,80.52,77977.39,0.0,0.9958,0.0,0.62813]
[1776970151524,80.52,77977.39,0.0,0.9958,0.0,0.62813]
[1776970151564,80.52,77977.39,0.0,0.9958,0.0,0.62813]
[1776970151745,80.52,77977.39,0.0,0.9958,0.0,0.62813]
[1776970151771,80.52,77977.39,0.0,0.9958,0.0,0.62813]
[1776970151868,80.52,77977.39,0.0,0.9958,0.0,0.62813]
[1776970151991,80.52,77977.39,0.0,0.9958,0.0,0.62813]
[1776970152020,80.52,77977.39,0.0,0.9958,0.0,0.62813]
[1776970152093,80.52,77974.88,0.0,0.9958,0.0,0.62913]
[1776970152942,80.52,77967.9,0.0,0.99578,0.0,0.6319]
[1776970153925,80.52,77967.9,0.0,0.99578,0.0,0.6319]
[1776970153931,80.52,77967.9,0.0,0.99578,0.0,0.6319]
[1776970154028,80.52,77967.9,0.0,0.99578,0.0,0.6319]
[1776970154129,80.52,77962.37,0.0,0.99576,0.0,0.63411]
[1776970156970,80.52,77958.8,0.0,0.99575,0.0,0.63554]
[1776970158984,80.52,77961.13,0.0,0.99576,0.0,0.63461]
[1776970159318,80.52,77961.13,0.0,0.99576,0.0,0.63461]
[1776970159398,80.52,77961.13,0.0,0.99576,0.0,0.63461]
[1776970159511,80.52,77961.13,0.0,0.99576,0.0,0.63461]
[1776970159517,80.52,77961.13,0.0,0.99576,0.0,0.63461]
[1776970159647,80.52,77961.13,0.0,0.99576,0.0,0.63461]
[1776970159770,80.52,77961.13,0.0,0.99576,0.0,0.63461]
[1776970159776,80.52,77961.13,0.0,0.99576,0.0,0.63461]
[1776970159893,80.52,77961.13,0.0,0.99576,0.0,0.63461]
[1776970160034,80.52,77961.13,0.0,0.99576,0.0,0.63461]
[1776970160040,80.52,77961.13,0.0,0.99576,0.0,0.63461]
[1776970160270,80.52,77961.13,0.0,0.99576,0.0,0.63461]
[1776970160275,80.52,77961.13,0.0,0.99576,0.0,0.63461]
[1776970160116,80.52,77961.15,0.0,0.99576,0.0,0.6346]
[1776970160389,80.52,77961.15,0.0,0.99576,0.0,0.6346]
[1776970160502,80.52,77961.15,0.0,0.99576,0.0,0.6346]
[1776970160522,80.52,77961.15,0.0,0.99576,0.0,0.6346]
[1776970160625,80.52,77961.15,0.0,0.99576,0.0,0.6346]
[1776970160767,80.52,77961.15,0.0,0.99576,0.0,0.6346]
[1776970160998,80.52,77961.15,0.0,0.99576,0.0,0.6346]
[1776970161023,80.52,77961.15,0.0,0.99576,0.0,0.6346]
[1776970161102,80.52,77959.95,0.0,0.99575,0.0,0.63508]
[1776970161572,80.52,77959.95,0.0,0.99575,0.0,0.63508]
[1776970161793,80.52,77959.95,0.0,0.99575,0.0,0.63508]
[1776970161922,80.52,77959.95,0.0,0.99575,0.0,0.63508]
[1776970161948,80.52,77959.95,0.0,0.99575,0.0,0.63508]
[1776970162020,80.52,77959.95,0.0,0.99575,0.0,0.63508]
[1776970162159,80.52,77959.95,0.0,0.99575,0.0,0.63508]
[1776970162169,80.52,77958.05,0.0,0.99575,0.0,0.63584]
[1776970162744,80.52,77958.05,0.0,0.99575,0.0,0.63584]
[1776970162778,80.52,77958.05,0.0,0.99575,0.0,0.63584]
[1776970163235,80.52,77958.05,0.0,0.99575,0.0,0.63584]
[1776970163268,80.52,77958.05,0.0,0.99575,0.0,0.63584]
[1776970163279,80.52,77958.37,0.0,0.99575,0.0,0.63571]
[1776970163518,80.52,77958.37,0.0,0.99575,0.0,0.63571]
[1776970163525,80.52,77958.37,0.0,0.99575,0.0,0.63571]
[1776970163773,80.52,77958.37,0.0,0.99575,0.0,0.63571]
[1776970163911,80.52,77958.37,0.0,0.99575,0.0,0.63571]
[1776970164023,80.52,77958.37,0.0,0.99575,0.0,0.63571]
[1776970164053,80.52,77958.37,0.0,0.99575,0.0,0.63571]
[1776970164435,80.52,77957.05,0.0,0.99574,0.0,0.63624]
[1776970164518,80.52,77957.05,0.0,0.99574,0.0,0.63624]
[1776970165026,80.52,77957.05,0.0,0.99574,0.0,0.63624]
[1776970165034,80.52,77957.05,0.0,0.99574,0.0,0.63624]
[1776970165271,80.52,77957.05,0.0,0.99574,0.0,0.63624]
[1776970165278,80.52,77957.05,0.0,0.99574,0.0,0.63624]
[1776970165130,80.52,77956.53,0.0,0.99574,0.0,0.63645]
[1776970165518,80.52,77956.53,0.0,0.99574,0.0,0.63645]
[1776970165524,80.52,77956.53,0.0,0.99574,0.0,0.63645]
[1776970165633,80.52,77956.53,0.0,0.99574,0.0,0.63645]
[1776970165773,80.52,77956.53,0.0,0.99574,0.0,0.63645]
[1776970165779,80.52,77956.53,0.0,0.99574,0.0,0.63645]
[1776970166019,80.52,77956.53,0.0,0.99574,0.0,0.63645]
[1776970166270,80.52,77956.53,0.0,0.99574,0.0,0.63645]
[1776970166032,80.52,77956.7,0.0,0.99574,0.0,0.63638]
[1776970166780,80.52,77956.7,0.0,0.99574,0.0,0.63638]
[1776970167019,80.52,77956.7,0.0,0.99574,0.0,0.63638]
[1776970167268,80.52,77956.7,0.0,0.99574,0.0,0.63638]
[1776970167040,80.52,77955.55,0.0,0.99574,0.0,0.63684]
[1776970167650,80.52,77955.55,0.0,0.99574,0.0,0.63684]
[1776970167803,80.52,77955.55,0.0,0.99574,0.0,0.63684]
[1776970167919,80.52,77955.55,0.0,0.99574,0.0,0.63684]
[1776970167971,80.52,77955.55,0.0,0.99574,0.0,0.63684]
[1776970168033,80.52,77955.55,0.0,0.99574,0.0,0.63684]
[1776970168042,80.52,77955.55,0.0,0.99574,0.0,0.63684]
[1776970168196,80.52,77955.55,0.0,0.99574,0.0,0.63684]
[1776970168286,80.52,77955.55,0.0,0.99574,0.0,0.63684]
[1776970168257,80.52,77952.89,0.0,0.99573,0.0,0.63791]
[1776970168550,80.52,77952.89,0.0,0.99573,0.0,0.63791]
[1776970168740,80.52,77952.89,0.0,0.99573,0.0,0.63791]
[1776970168771,80.52,77952.89,0.0,0.99573,0.0,0.63791]
[1776970168852,80.52,77952.89,0.0,0.99573,0.0,0.63791]
[1776970168963,80.52,77952.89,0.0,0.99573,0.0,0.63791]
[1776970169018,80.52,77952.89,0.0,0.99573,0.0,0.63791]
[1776970169250,80.52,77952.89,0.0,0.99573,0.0,0.63791]
[1776970169054,80.52,77946.21,0.0,0.99571,0.0,0.6406]
[1776970169442,80.52,77946.21,0.0,0.99571,0.0,0.6406]
[1776970169522,80.52,77946.21,0.0,0.99571,0.0,0.6406]
[1776970169626,80.52,77946.21,0.0,0.99571,0.0,0.6406]
[1776970169942,80.52,77946.21,0.0,0.99571,0.0,0.6406]
[1776970170020,80.52,77946.21,0.0,0.99571,0.0,0.6406]
[1776970170255,80.52,77946.21,0.0,0.99571,0.0,0.6406]
[1776970170258,80.52,77948.15,0.0,0.99572,0.0,0.63982]
[1776970170301,80.52,77948.15,0.0,0.99572,0.0,0.63982]
[1776970171027,80.52,77948.15,0.0,0.99572,0.0,0.63982]
[1776970171270,80.52,77948.15,0.0,0.99572,0.0,0.63982]
[1776970171068,80.52,77941.43,0.0,0.9957,0.0,0.64142]
[1776970172274,80.52,77941.43,0.0,0.9957,0.0,0.64142]
[1776970172074,80.52,77935.75,0.0,0.99568,0.0,0.64372]
[1776970172415,80.52,77935.75,0.0,0.99568,0.0,0.64372]
[1776970172519,80.52,77935.75,0.0,0.99568,0.0,0.64372]
[1776970172627,80.52,77935.75,0.0,0.99568,0.0,0.64372]
[1776970172781,80.52,77935.75,0.0,0.99568,0.0,0.64372]
[1776970172923,80.52,77935.75,0.0,0.99568,0.0,0.64372]
[1776970173025,80.52,77935.75,0.0,0.99568,0.0,0.64372]
[1776970173031,80.52,77935.75,0.0,0.99568,0.0,0.64372]
[1776970173271,80.52,77935.75,0.0,0.99568,0.0,0.64372]
[1776970173082,80.52,77935.85,0.0,0.99568,0.0,0.64368]
[1776970173522,80.52,77935.85,0.0,0.99568,0.0,0.64368]
[1776970174089,80.52,77934.06,0.0,0.99568,0.0,0.6444]
[1776970176660,80.52,77933.49,0.0,0.99568,0.0,0.64463]
[1776970177110,80.52,77928.95,0.0,0.99566,0.0,0.64648]
[1776970178117,80.52,77926.64,0.0,0.99566,0.0,0.64742]
[1776970179133,80.52,77925.97,0.0,0.99565,0.0,0.64769]
[1776970180137,80.52,77911.28,0.0,0.99561,0.0,0.6537]
[1776970180386,80.52,77911.28,0.0,0.99561,0.0,0.6537]
[1776970181291,80.52,77911.28,0.0,0.99561,0.0,0.6537]
[1776970181142,80.52,77904.93,0.0,0.99559,0.0,0.65631]
[1776970182149,80.52,77905.21,0.0,0.99559,0.0,0.6562]
[1776970185798,80.52,77904.33,0.0,0.99559,0.0,0.65656]
[1776970186023,80.52,77904.33,0.0,0.99559,0.0,0.65656]
[1776970187337,80.52,77903.44,0.0,0.99558,0.0,0.65693]
[1776970187530,80.52,77903.44,0.0,0.99558,0.0,0.65693]
[1776970188192,80.52,77903.07,0.0,0.99558,0.0,0.65708]
[1776970191214,80.52,77905.65,0.0,0.99559,0.0,0.65602]
[1776970196249,80.52,77907.04,0.0,0.99559,0.0,0.65544]
[1776970197644,80.52,77907.24,0.0,0.99559,0.0,0.65536]
[1776970197769,80.52,77907.24,0.0,0.99559,0.0,0.65536]
[1776970197895,80.52,77907.24,0.0,0.99559,0.0,0.65536]
[1776970198030,80.52,77907.24,0.0,0.99559,0.0,0.65536]
[1776970198211,80.52,77907.24,0.0,0.99559,0.0,0.65536]
[1776970198274,80.52,77907.24,0.0,0.99559,0.0,0.65536]
[1776970198263,80.52,77907.76,0.0,0.9956,0.0,0.65515]
[1776970200277,80.52,77900.39,0.0,0.99557,0.0,0.65819]
[1776970201284,80.52,77895.35,0.0,0.99556,0.0,0.66027]
[1776970203298,80.52,77888.79,0.0,0.99554,0.0,0.663]
[1776970204306,80.52,77877.04,0.0,0.9955,0.0,0.6679]
[1776970205312,80.52,77863.86,0.0,0.99546,0.0,0.67343]
[1776970206319,80.52,77863.65,0.0,0.99546,0.0,0.67352]
[1776970208333,80.52,77857.43,0.0,0.99543,0.0,0.67615]
[1776970209340,80.52,77847.89,0.0,0.9954,0.0,0.68019]
[1776970210347,80.52,77843.46,0.0,0.99539,0.0,0.68208]
[1776970211369,80.52,77838.99,0.0,0.99537,0.0,0.68399]
[1776970212365,80.52,77836.69,0.0,0.99537,0.0,0.68497]
[1776970217396,80.52,77832.83,0.0,0.99535,0.0,0.68662]
[1776970220420,80.52,77839.7,0.0,0.99538,0.0,0.68368]
[1776970221426,80.52,77852.77,0.0,0.99542,0.0,0.67812]
[1776970222433,80.52,77856.89,0.0,0.99543,0.0,0.67638]
[1776970223440,80.52,77852.73,0.0,0.99542,0.0,0.67814]
[1776970226461,80.52,77855.91,0.0,0.99543,0.0,0.67679]
[1776970227936,80.52,77855.91,0.0,0.99543,0.0,0.67679]
[1776970228037,80.52,77850.08,0.0,0.99541,0.0,0.67926]
[1776970229482,80.52,77842.44,0.0,0.99539,0.0,0.68252]
[1776970231368,80.52,77842.44,0.0,0.99539,0.0,0.68252]
[1776970230489,80.52,77838.35,0.0,0.99537,0.0,0.68426]
[1776970231498,80.52,77826.32,0.0,0.99534,0.0,0.68824]
[1776970232507,80.52,77822.88,0.0,0.99533,0.0,0.68972]
[1776970233512,80.52,77827.5,0.0,0.99534,0.0,0.68774]
[1776970234733,80.52,77833.7,0.0,0.99536,0.0,0.68508]
[1776970235526,80.52,77840.48,0.0,0.99539,0.0,0.68218]
[1776970236533,80.52,77842.86,0.0,0.99539,0.0,0.68117]
[1776970238802,80.52,77843.16,0.0,0.9954,0.0,0.68104]
[1776970239049,80.52,77843.16,0.0,0.9954,0.0,0.68104]
[1776970239554,80.52,77847.74,0.0,0.99541,0.0,0.67909]
[1776970240561,80.52,77851.99,0.0,0.99542,0.0,0.67729]
[1776970244592,80.52,77856.7,0.0,0.99544,0.0,0.6753]
[1776970245599,80.52,77864.85,0.0,0.99547,0.0,0.67186]
[1776970247613,80.52,77866.18,0.0,0.99547,0.0,0.6713]
[1776970249627,80.52,77864.05,0.0,0.99546,0.0,0.6722]
[1776970254662,80.52,77864.46,0.0,0.99547,0.0,0.67202]
[1776970255558,80.52,77864.46,0.0,0.99547,0.0,0.67202]
[1776970256676,80.52,77859.58,0.0,0.99545,0.0,0.67408]
[1776970257683,80.52,77850.7,0.0,0.99542,0.0,0.67784]
[1776970258690,80.52,77844.48,0.0,0.9954,0.0,0.68048]
[1776970259700,80.52,77844.29,0.0,0.9954,0.0,0.68056]
[1776970260705,80.52,77838.61,0.0,0.99538,0.0,0.68298]
[1776970262719,80.52,77843.16,0.0,0.9954,0.0,0.68104]
[1776970264733,80.52,77845.69,0.0,0.9954,0.0,0.67996]
[1776970265740,80.52,77848.41,0.0,0.99541,0.0,0.67881]
[1776970267190,80.52,77848.41,0.0,0.99541,0.0,0.67881]
[1776970267340,80.52,77837.15,0.0,0.99538,0.0,0.6836]
[1776970267754,80.52,77833.73,0.0,0.99536,0.0,0.68506]
[1776970268762,80.52,77830.69,0.0,0.99535,0.0,0.68637]
[1776970269769,80.52,77832.98,0.0,0.99536,0.0,0.68539]
[1776970270991,80.52,77832.98,0.0,0.99536,0.0,0.68539]
[1776970271050,80.52,77832.98,0.0,0.99536,0.0,0.68539]
[1776970271057,80.52,77832.98,0.0,0.99536,0.0,0.68539]
[1776970271169,80.52,77832.98,0.0,0.99536,0.0,0.68539]
[1776970271277,80.52,77832.98,0.0,0.99536,0.0,0.68539]
[1776970271372,80.52,77832.27,0.0,0.99536,0.0,0.68569]
[1776970271519,80.52,77832.27,0.0,0.99536,0.0,0.68569]
[1776970271783,80.52,77838.39,0.0,0.99538,0.0,0.68307]
[1776970273797,80.52,77826.38,0.0,0.99534,0.0,0.68822]
[1776970274804,80.52,77818.86,0.0,0.99532,0.0,0.69145]
[1776970277704,80.52,77820.12,0.0,0.99532,0.0,0.69091]
[1776970277774,80.52,77820.12,0.0,0.99532,0.0,0.69091]
[1776970277821,80.52,77820.12,0.0,0.99532,0.0,0.69091]
[1776970277936,80.52,77820.12,0.0,0.99532,0.0,0.69091]
[1776970278023,80.52,77820.12,0.0,0.99532,0.0,0.69091]
[1776970278030,80.52,77824.71,0.0,0.99533,0.0,0.68893]
[1776970278839,80.52,77827.48,0.0,0.99534,0.0,0.68774]
[1776970279846,80.52,77831.17,0.0,0.99536,0.0,0.68616]
[1776970283874,80.52,77833.39,0.0,0.99536,0.0,0.68521]
[1776970284978,80.52,77833.39,0.0,0.99536,0.0,0.68521]
[1776970285059,80.52,77833.39,0.0,0.99536,0.0,0.68521]
[1776970285097,80.52,77835.23,0.0,0.99537,0.0,0.68442]
[1776970285976,80.52,77835.23,0.0,0.99537,0.0,0.68442]
[1776970286021,80.52,77835.23,0.0,0.99537,0.0,0.68442]
[1776970286046,80.52,77847.14,0.0,0.99541,0.0,0.67935]
[1776970286895,80.52,77852.6,0.0,0.99543,0.0,0.67703]
[1776970288909,80.52,77855.76,0.0,0.99544,0.0,0.67569]
[1776970290923,80.52,77852.35,0.0,0.99543,0.0,0.67714]
[1776970291930,80.52,77845.6,0.0,0.99541,0.0,0.67884]
[1776970292952,80.52,77845.6,0.0,0.99541,0.0,0.67884]
[1776970293018,80.52,77845.6,0.0,0.99541,0.0,0.67884]
[1776970293023,80.52,77845.6,0.0,0.99541,0.0,0.67884]
[1776970293164,80.52,77845.6,0.0,0.99541,0.0,0.67884]
[1776970293269,80.52,77845.6,0.0,0.99541,0.0,0.67884]
[1776970293370,80.52,77846.28,0.0,0.99541,0.0,0.67855]
[1776970294951,80.52,77843.4,0.0,0.9954,0.0,0.67977]
[1776970295958,80.52,77839.73,0.0,0.99539,0.0,0.68133]
[1776970297708,80.52,77837.97,0.0,0.99539,0.0,0.68208]
[1776970297713,80.52,77837.97,0.0,0.99539,0.0,0.68208]
[1776970297774,80.52,77837.97,0.0,0.99539,0.0,0.68208]
[1776970297876,80.52,77837.97,0.0,0.99539,0.0,0.68208]
[1776970298032,80.52,77837.97,0.0,0.99539,0.0,0.68208]
[1776970298071,80.52,77837.97,0.0,0.99539,0.0,0.68208]
[1776970298204,80.52,77837.97,0.0,0.99539,0.0,0.68208]
[1776970298496,80.52,77837.71,0.0,0.99539,0.0,0.68219]
[1776970298698,80.52,77837.71,0.0,0.99539,0.0,0.68219]
[1776970298703,80.52,77837.71,0.0,0.99539,0.0,0.68219]
[1776970298774,80.52,77837.71,0.0,0.99539,0.0,0.68219]
[1776970298824,80.52,77837.71,0.0,0.99539,0.0,0.68219]
[1776970299023,80.52,77837.71,0.0,0.99539,0.0,0.68219]
[1776970299067,80.52,77838.64,0.0,0.99539,0.0,0.6818]
[1776970299986,80.52,77841.12,0.0,0.9954,0.0,0.68074]
[1776970300994,80.52,77843.0,0.0,0.9954,0.0,0.67994]
[1776970302300,80.52,77843.0,0.0,0.9954,0.0,0.67994]
[1776970302312,80.52,77847.33,0.0,0.99542,0.0,0.6781]
[1776970302511,80.52,77847.33,0.0,0.99542,0.0,0.6781]
[1776970302520,80.52,77847.33,0.0,0.99542,0.0,0.6781]
[1776970302683,80.52,77847.33,0.0,0.99542,0.0,0.6781]
[1776970302770,80.52,77847.33,0.0,0.99542,0.0,0.6781]
[1776970303023,80.52,77847.33,0.0,0.99542,0.0,0.6781]
[1776970303095,80.52,77847.33,0.0,0.99542,0.0,0.6781]
[1776970303271,80.52,77847.33,0.0,0.99542,0.0,0.6781]
[1776970303521,80.52,77847.33,0.0,0.99542,0.0,0.6781]
[1776970303380,80.52,77848.74,0.0,0.99542,0.0,0.6775]
[1776970303611,80.52,77848.74,0.0,0.99542,0.0,0.6775]
[1776970303720,80.52,77848.74,0.0,0.99542,0.0,0.6775]
[1776970303775,80.52,77848.74,0.0,0.99542,0.0,0.6775]
[1776970303954,80.52,77848.74,0.0,0.99542,0.0,0.6775]
[1776970304021,80.52,77848.74,0.0,0.99542,0.0,0.6775]
[1776970304269,80.52,77848.74,0.0,0.99542,0.0,0.6775]
[1776970304370,80.52,77849.31,0.0,0.99542,0.0,0.67726]
[1776970304525,80.52,77849.31,0.0,0.99542,0.0,0.67726]
[1776970304676,80.52,77849.31,0.0,0.99542,0.0,0.67726]
[1776970304788,80.52,77849.31,0.0,0.99542,0.0,0.67726]
[1776970305020,80.52,77849.31,0.0,0.99542,0.0,0.67726]
[1776970305273,80.52,77849.31,0.0,0.99542,0.0,0.67726]
[1776970305323,80.52,77849.15,0.0,0.99542,0.0,0.67733]
[1776970305851,80.52,77849.15,0.0,0.99542,0.0,0.67733]
[1776970305923,80.52,77849.15,0.0,0.99542,0.0,0.67733]
[1776970306202,80.52,77849.15,0.0,0.99542,0.0,0.67733]
[1776970306275,80.52,77858.31,0.0,0.99545,0.0,0.67346]
[1776970307055,80.52,77869.64,0.0,0.99549,0.0,0.66869]
[1776970308056,80.52,77872.68,0.0,0.9955,0.0,0.66742]
[1776970309937,80.52,77871.79,0.0,0.9955,0.0,0.66779]
[1776970309974,80.52,77871.79,0.0,0.9955,0.0,0.66779]
[1776970310088,80.52,77871.79,0.0,0.9955,0.0,0.66779]
[1776970310203,80.52,77871.79,0.0,0.9955,0.0,0.66779]
[1776970310329,80.52,77871.79,0.0,0.9955,0.0,0.66779]
[1776970310385,80.52,77871.94,0.0,0.9955,0.0,0.66773]
[1776970310655,80.52,77871.94,0.0,0.9955,0.0,0.66773]
[1776970310823,80.52,77871.94,0.0,0.9955,0.0,0.66773]
[1776970311077,80.52,77873.73,0.0,0.9955,0.0,0.66698]
[1776970312084,80.52,77877.88,0.0,0.99552,0.0,0.66525]
[1776970314098,80.52,77888.17,0.0,0.99555,0.0,0.66097]
[1776970315105,80.52,77896.59,0.0,0.99558,0.0,0.65748]
[1776970318126,80.52,77898.07,0.0,0.99558,0.0,0.65687]
[1776970319133,80.52,77893.41,0.0,0.99557,0.0,0.6588]
[1776970320146,80.52,77895.94,0.0,0.99557,0.0,0.65775]
[1776970321147,80.52,77899.88,0.0,0.99559,0.0,0.65612]
[1776970323284,80.52,77900.53,0.0,0.99559,0.0,0.65586]
[1776970323373,80.52,77897.4,0.0,0.99558,0.0,0.65715]
[1776970323628,80.52,77897.4,0.0,0.99558,0.0,0.65715]
[1776970323772,80.52,77897.4,0.0,0.99558,0.0,0.65715]
[1776970323776,80.52,77897.4,0.0,0.99558,0.0,0.65715]
[1776970324026,80.52,77897.4,0.0,0.99558,0.0,0.65715]
[1776970324161,80.52,77897.4,0.0,0.99558,0.0,0.65715]
[1776970324278,80.52,77897.4,0.0,0.99558,0.0,0.65715]
[1776970324374,80.52,77896.02,0.0,0.99557,0.0,0.65772]
[1776970324524,80.52,77896.02,0.0,0.99557,0.0,0.65772]
[1776970324530,80.52,77896.02,0.0,0.99557,0.0,0.65772]
[1776970324776,80.52,77896.02,0.0,0.99557,0.0,0.65772]
[1776970325023,80.52,77896.02,0.0,0.99557,0.0,0.65772]
[1776970325174,80.52,77895.87,0.0,0.99557,0.0,0.65778]
[1776970326182,80.52,77896.98,0.0,0.99558,0.0,0.65732]
[1776970326867,80.52,77896.98,0.0,0.99558,0.0,0.65732]
[1776970327189,80.52,77906.77,0.0,0.99561,0.0,0.65329]
[1776970328196,80.52,77911.09,0.0,0.99562,0.0,0.65152]
[1776970329203,80.52,77912.02,0.0,0.99562,0.0,0.65113]
[1776970331217,80.52,77910.42,0.0,0.99562,0.0,0.65179]
[1776970332223,80.52,77911.06,0.0,0.99562,0.0,0.65153]
[1776970333231,80.52,77913.56,0.0,0.99563,0.0,0.6505]
[1776970334238,80.52,77912.51,0.0,0.99563,0.0,0.65093]
[1776970335246,80.52,77916.39,0.0,0.99564,0.0,0.64935]
[1776970336252,80.52,77923.21,0.0,0.99566,0.0,0.64657]
[1776970339275,80.52,77924.35,0.0,0.99566,0.0,0.6461]
[1776970340282,80.52,77929.74,0.0,0.99568,0.0,0.64391]
[1776970342296,80.52,77927.15,0.0,0.99567,0.0,0.64496]
[1776970343302,80.52,77926.5,0.0,0.99567,0.0,0.64523]
[1776970344310,80.52,77925.64,0.0,0.99567,0.0,0.64558]
[1776970345317,80.52,77916.08,0.0,0.99564,0.0,0.64947]
[1776970346324,80.52,77905.36,0.0,0.9956,0.0,0.65387]
[1776970347331,80.52,77903.85,0.0,0.9956,0.0,0.65449]
[1776970348337,80.52,77904.51,0.0,0.9956,0.0,0.65422]
[1776970349419,80.52,77904.51,0.0,0.9956,0.0,0.65422]
[1776970349518,80.52,77904.5,0.0,0.9956,0.0,0.65422]
[1776970349771,80.52,77904.5,0.0,0.9956,0.0,0.65422]
[1776970350352,80.52,77904.02,0.0,0.9956,0.0,0.65442]
[1776970351359,80.52,77904.76,0.0,0.99561,0.0,0.65298]
[1776970352366,80.52,77903.38,0.0,0.99561,0.0,0.65355]
[1776970353373,80.52,77904.05,0.0,0.99561,0.0,0.65327]
[1776970356394,80.52,77902.48,0.0,0.9956,0.0,0.65392]
[1776970357401,80.52,77901.54,0.0,0.9956,0.0,0.6543]
[1776970358408,80.52,77908.23,0.0,0.99562,0.0,0.65156]
[1776970359415,80.52,77909.56,0.0,0.99562,0.0,0.65101]
[1776970363443,80.52,77913.49,0.0,0.99564,0.0,0.6494]
[1776970364450,80.52,77914.3,0.0,0.99564,0.0,0.64907]
[1776970365457,80.52,77916.04,0.0,0.99564,0.0,0.64836]
[1776970368478,80.52,77915.27,0.0,0.99564,0.0,0.64868]
[1776970369485,80.52,77917.05,0.0,0.99565,0.0,0.64795]
[1776970370492,80.52,77924.06,0.0,0.99567,0.0,0.6451]
[1776970371499,80.52,77925.52,0.0,0.99567,0.0,0.6445]
[1776970372510,80.52,77924.71,0.0,0.99567,0.0,0.64483]
[1776970373517,80.52,77917.97,0.0,0.99565,0.0,0.64757]
[1776970374524,80.52,77916.95,0.0,0.99565,0.0,0.64799]
[1776970375531,80.52,77913.87,0.0,0.99564,0.0,0.64925]
[1776970376538,80.52,77915.84,0.0,0.99564,0.0,0.64844]
[1776970377545,80.52,77923.44,0.0,0.99567,0.0,0.64535]
[1776970378551,80.52,77926.12,0.0,0.99568,0.0,0.64426]
[1776970380566,80.52,77931.73,0.0,0.99569,0.0,0.64199]
[1776970381573,80.52,77927.73,0.0,0.99568,0.0,0.64361]
[1776970382580,80.52,77928.37,0.0,0.99568,0.0,0.64335]
[1776970383587,80.52,77929.77,0.0,0.99569,0.0,0.64278]
[1776970385601,80.52,77925.47,0.0,0.99567,0.0,0.64452]
[1776970386608,80.52,77921.6,0.0,0.99566,0.0,0.6461]
[1776970387615,80.52,77920.19,0.0,0.99566,0.0,0.64667]
[1776970388622,80.52,77913.28,0.0,0.99564,0.0,0.64949]
[1776970389629,80.52,77909.85,0.0,0.99563,0.0,0.65089]
[1776970390636,80.52,77908.79,0.0,0.99562,0.0,0.65133]
[1776970395671,80.52,77908.03,0.0,0.99562,0.0,0.65164]
[1776970398692,80.52,77909.01,0.0,0.99562,0.0,0.65124]
[1776970400708,80.52,77909.9,0.0,0.99563,0.0,0.65087]
[1776970404736,80.52,77907.14,0.0,0.99562,0.0,0.652]
[1776970405743,80.52,77906.21,0.0,0.99561,0.0,0.65238]
[1776970410778,80.52,77906.8,0.0,0.99562,0.0,0.65214]
[1776970411784,80.52,77906.07,0.0,0.99562,0.0,0.65131]
[1776970416820,80.52,77907.51,0.0,0.99563,0.0,0.65072]
[1776970420849,80.52,77904.27,0.0,0.99562,0.0,0.65205]
[1776970421856,80.52,77899.53,0.0,0.9956,0.0,0.654]
[1776970422863,80.52,77896.0,0.0,0.99559,0.0,0.65545]
[1776970424401,80.52,77896.0,0.0,0.99559,0.0,0.65545]
[1776970426891,80.52,77890.48,0.0,0.99557,0.0,0.65773]
[1776970427898,80.52,77889.57,0.0,0.99557,0.0,0.6581]
[1776970431926,80.52,77888.58,0.0,0.99557,0.0,0.65851]
[1776970435954,80.52,77892.53,0.0,0.99558,0.0,0.65688]
[1776970437292,80.52,77894.67,0.0,0.99558,0.0,0.656]
[1776970437967,80.52,77892.81,0.0,0.99558,0.0,0.65676]
[1776970439982,80.52,77894.01,0.0,0.99558,0.0,0.65627]
[1776970443003,80.52,77894.77,0.0,0.99559,0.0,0.65596]
[1776970443623,80.52,77894.77,0.0,0.99559,0.0,0.65596]
[1776970444011,80.52,77901.5,0.0,0.99561,0.0,0.65319]
[1776970444920,80.52,77901.5,0.0,0.99561,0.0,0.65319]
[1776970445017,80.52,77903.81,0.0,0.99561,0.0,0.65224]
[1776970447281,80.52,77903.63,0.0,0.99561,0.0,0.65231]
[1776970447476,80.52,77903.63,0.0,0.99561,0.0,0.65231]
[1776970447522,80.52,77903.63,0.0,0.99561,0.0,0.65231]
[1776970447504,80.52,77903.88,0.0,0.99561,0.0,0.65221]
[1776970453074,80.52,77899.22,0.0,0.9956,0.0,0.65412]
[1776970455891,80.52,77898.23,0.0,0.9956,0.0,0.65453]
[1776970455897,80.52,77898.23,0.0,0.9956,0.0,0.65453]
[1776970456022,80.52,77898.23,0.0,0.9956,0.0,0.65453]
[1776970456034,80.52,77898.23,0.0,0.9956,0.0,0.65453]
[1776970456270,80.52,77898.23,0.0,0.9956,0.0,0.65453]
[1776970456341,80.52,77898.6,0.0,0.9956,0.0,0.65438]
[1776970458340,80.52,77898.85,0.0,0.9956,0.0,0.65428]
[1776970459116,80.52,77890.67,0.0,0.99557,0.0,0.65765]
[1776970460123,80.52,77886.3,0.0,0.99556,0.0,0.65946]
[1776970462660,80.52,77885.56,0.0,0.99556,0.0,0.65976]
[1776970462728,80.52,77885.56,0.0,0.99556,0.0,0.65976]
[1776970462770,80.52,77885.56,0.0,0.99556,0.0,0.65976]
[1776970463144,80.52,77885.95,0.0,0.99556,0.0,0.6596]
[1776970468179,80.52,77888.8,0.0,0.99557,0.0,0.65842]
[1776970469186,80.52,77899.31,0.0,0.9956,0.0,0.65409]
[1776970470192,80.52,77898.47,0.0,0.9956,0.0,0.65443]
[1776970470756,80.52,77898.47,0.0,0.9956,0.0,0.65443]
[1776970470762,80.52,77898.47,0.0,0.9956,0.0,0.65443]
[1776970470774,80.52,77898.47,0.0,0.9956,0.0,0.65443]
[1776970471200,80.52,77897.67,0.0,0.9956,0.0,0.65363]
[1776970476235,80.52,77896.04,0.0,0.9956,0.0,0.6543]
[1776970478946,80.52,77894.07,0.0,0.99559,0.0,0.65511]
[1776970479021,80.52,77894.07,0.0,0.99559,0.0,0.65511]
[1776970479027,80.52,77894.07,0.0,0.99559,0.0,0.65511]
[1776970479139,80.52,77894.07,0.0,0.99559,0.0,0.65511]
[1776970479275,80.52,77894.07,0.0,0.99559,0.0,0.65511]
[1776970479368,80.52,77893.8,0.0,0.99559,0.0,0.65522]
[1776970484291,80.52,77898.23,0.0,0.9956,0.0,0.6534]
[1776970485297,80.52,77901.12,0.0,0.99561,0.0,0.65221]
[1776970486488,80.52,77901.12,0.0,0.99561,0.0,0.65221]
[1776970486520,80.52,77901.12,0.0,0.99561,0.0,0.65221]
[1776970486599,80.52,77901.12,0.0,0.99561,0.0,0.65221]
[1776970486589,80.52,77903.45,0.0,0.99562,0.0,0.65125]
[1776970486770,80.52,77903.45,0.0,0.99562,0.0,0.65125]
[1776970487312,80.52,77903.46,0.0,0.99562,0.0,0.65125]
[1776970492623,80.52,77904.37,0.0,0.99562,0.0,0.65088]
[1776970492819,80.52,77904.58,0.0,0.99562,0.0,0.65079]
[1776970494398,80.52,77905.03,0.0,0.99563,0.0,0.65061]
[1776970494524,80.52,77905.03,0.0,0.99563,0.0,0.65061]
[1776970494610,80.52,77906.47,0.0,0.99563,0.0,0.65002]
[1776970495038,80.52,77906.47,0.0,0.99563,0.0,0.65002]
[1776970495076,80.52,77906.47,0.0,0.99563,0.0,0.65002]
[1776970495090,80.52,77906.47,0.0,0.99563,0.0,0.65002]
[1776970495270,80.52,77906.47,0.0,0.99563,0.0,0.65002]
[1776970495368,80.52,77907.06,0.0,0.99563,0.0,0.64977]
[1776970500412,80.52,77898.3,0.0,0.9956,0.0,0.65337]
[1776970501688,80.52,77898.3,0.0,0.9956,0.0,0.65337]
[1776970501458,80.52,77875.67,0.0,0.99553,0.0,0.66273]
[1776970502201,80.52,77875.67,0.0,0.99553,0.0,0.66273]
[1776970502446,80.52,77865.64,0.0,0.9955,0.0,0.66691]
[1776970503453,80.52,77868.23,0.0,0.99551,0.0,0.66583]
[1776970504950,80.52,77870.47,0.0,0.99552,0.0,0.66489]
[1776970510505,80.52,77878.37,0.0,0.99554,0.0,0.6616]
[1776970511513,80.52,77887.42,0.0,0.99557,0.0,0.65785]
[1776970511832,80.52,77887.42,0.0,0.99557,0.0,0.65785]
[1776970512048,80.52,77887.42,0.0,0.99557,0.0,0.65785]
[1776970512520,80.52,77896.08,0.0,0.9956,0.0,0.65428]
[1776970513527,80.52,77886.53,0.0,0.99557,0.0,0.65822]
[1776970514536,80.52,77875.99,0.0,0.99553,0.0,0.66259]
[1776970515543,80.52,77876.1,0.0,0.99553,0.0,0.66255]
[1776970518119,80.52,77877.11,0.0,0.99554,0.0,0.66213]
[1776970518213,80.52,77877.11,0.0,0.99554,0.0,0.66213]
[1776970518245,80.52,77877.11,0.0,0.99554,0.0,0.66213]
[1776970518270,80.52,77877.11,0.0,0.99554,0.0,0.66213]
[1776970518564,80.52,77879.43,0.0,0.99554,0.0,0.66116]
[1776970519570,80.52,77885.09,0.0,0.99556,0.0,0.65882]
[1776970522924,80.52,77886.54,0.0,0.99557,0.0,0.65822]
[1776970523031,80.52,77886.54,0.0,0.99557,0.0,0.65822]
[1776970523242,80.52,77886.54,0.0,0.99557,0.0,0.65822]
[1776970523287,80.52,77886.54,0.0,0.99557,0.0,0.65822]
[1776970524841,80.52,77885.94,0.0,0.99556,0.0,0.65846]
[1776970524970,80.52,77885.94,0.0,0.99556,0.0,0.65846]
[1776970525024,80.52,77885.94,0.0,0.99556,0.0,0.65846]
[1776970525613,80.52,77887.13,0.0,0.99557,0.0,0.65797]
[1776970528634,80.52,77884.37,0.0,0.99556,0.0,0.65911]
[1776970529641,80.52,77877.55,0.0,0.99554,0.0,0.66194]
[1776970530647,80.52,77874.64,0.0,0.99553,0.0,0.66316]
[1776970531036,80.52,77874.64,0.0,0.99553,0.0,0.66316]
[1776970531276,80.52,77874.64,0.0,0.99553,0.0,0.66316]
[1776970531483,80.52,77874.64,0.0,0.99553,0.0,0.66316]
[1776970531525,80.52,77874.64,0.0,0.99553,0.0,0.66316]
[1776970531655,80.52,77875.39,0.0,0.99554,0.0,0.6617]
[1776970533054,80.52,77874.96,0.0,0.99554,0.0,0.66188]
[1776970533148,80.52,77874.96,0.0,0.99554,0.0,0.66188]
[1776970533271,80.52,77874.96,0.0,0.99554,0.0,0.66188]
[1776970533443,80.52,77874.96,0.0,0.99554,0.0,0.66188]
[1776970533528,80.52,77874.96,0.0,0.99554,0.0,0.66188]
[1776970539248,80.52,77873.27,0.0,0.99553,0.0,0.66258]
[1776970539283,80.52,77873.27,0.0,0.99553,0.0,0.66258]
[1776970539294,80.52,77873.27,0.0,0.99553,0.0,0.66258]
[1776970539406,80.52,77873.27,0.0,0.99553,0.0,0.66258]
[1776970539524,80.52,77873.27,0.0,0.99553,0.0,0.66258]
[1776970539615,80.52,77873.09,0.0,0.99553,0.0,0.66265]
[1776970543024,80.52,77873.02,0.0,0.99553,0.0,0.66268]
[1776970543298,80.52,77873.02,0.0,0.99553,0.0,0.66268]
[1776970543322,80.52,77873.02,0.0,0.99553,0.0,0.66268]
[1776970543352,80.52,77873.02,0.0,0.99553,0.0,0.66268]
[1776970545042,80.52,77873.28,0.0,0.99553,0.0,0.66257]
[1776970545178,80.52,77873.28,0.0,0.99553,0.0,0.66257]
[1776970545282,80.52,77873.28,0.0,0.99553,0.0,0.66257]
[1776970547029,80.52,77873.59,0.0,0.99553,0.0,0.66245]
[1776970547276,80.52,77873.59,0.0,0.99553,0.0,0.66245]
[1776970547437,80.52,77873.59,0.0,0.99553,0.0,0.66245]
[1776970547537,80.52,77873.59,0.0,0.99553,0.0,0.66245]
[1776970547644,80.52,77873.59,0.0,0.99553,0.0,0.66245]
[1776970547632,80.52,77873.52,0.0,0.99553,0.0,0.66247]
[1776970547777,80.52,77873.52,0.0,0.99553,0.0,0.66247]
[1776970548028,80.52,77873.52,0.0,0.99553,0.0,0.66247]
[1776970548277,80.52,77873.52,0.0,0.99553,0.0,0.66247]
[1776970548384,80.52,77873.52,0.0,0.99553,0.0,0.66247]
[1776970548500,80.52,77873.52,0.0,0.99553,0.0,0.66247]
[1776970548537,80.52,77873.52,0.0,0.99553,0.0,0.66247]
[1776970548643,80.52,77873.52,0.0,0.99553,0.0,0.66247]
[1776970548594,80.52,77873.88,0.0,0.99553,0.0,0.66232]
[1776970548775,80.52,77873.88,0.0,0.99553,0.0,0.66232]
[1776970549028,80.52,77873.88,0.0,0.99553,0.0,0.66232]
[1776970553414,80.52,77874.32,0.0,0.99554,0.0,0.66214]
[1776970553521,80.52,77874.32,0.0,0.99554,0.0,0.66214]
[1776970553594,80.52,77874.32,0.0,0.99554,0.0,0.66214]
[1776970553700,80.52,77874.32,0.0,0.99554,0.0,0.66214]
[1776970553777,80.52,77874.31,0.0,0.99554,0.0,0.66215]
[1776970556948,80.52,77874.52,0.0,0.99554,0.0,0.66206]
[1776970557016,80.52,77874.52,0.0,0.99554,0.0,0.66206]
[1776970557027,80.52,77874.52,0.0,0.99554,0.0,0.66206]
[1776970557116,80.52,77873.81,0.0,0.99553,0.0,0.66235]
[1776970559033,80.52,77874.87,0.0,0.99554,0.0,0.66191]
[1776970559111,80.52,77874.87,0.0,0.99554,0.0,0.66191]
[1776970559213,80.52,77874.61,0.0,0.99554,0.0,0.66202]
[1776970560955,80.52,77875.06,0.0,0.99554,0.0,0.66183]
[1776970561011,80.52,77875.06,0.0,0.99554,0.0,0.66183]
[1776970561044,80.52,77875.06,0.0,0.99554,0.0,0.66183]
[1776970561144,80.52,77875.06,0.0,0.99554,0.0,0.66183]
[1776970561245,80.52,77876.63,0.0,0.99554,0.0,0.66118]
[1776970562879,80.52,77866.52,0.0,0.99551,0.0,0.66539]
[1776970563885,80.52,77847.97,0.0,0.99545,0.0,0.67318]
[1776970565019,80.52,77847.97,0.0,0.99545,0.0,0.67318]
[1776970565032,80.52,77847.97,0.0,0.99545,0.0,0.67318]
[1776970565267,80.52,77847.97,0.0,0.99545,0.0,0.67318]
[1776970565303,80.52,77847.97,0.0,0.99545,0.0,0.67318]
[1776970565525,80.52,77847.97,0.0,0.99545,0.0,0.67318]
[1776970565604,80.52,77844.1,0.0,0.99544,0.0,0.67482]
[1776970565863,80.52,77844.1,0.0,0.99544,0.0,0.67482]
[1776970566024,80.52,77844.1,0.0,0.99544,0.0,0.67482]
[1776970566142,80.52,77844.1,0.0,0.99544,0.0,0.67482]
[1776970566282,80.52,77844.1,0.0,0.99544,0.0,0.67482]
[1776970566288,80.52,77844.1,0.0,0.99544,0.0,0.67482]
[1776970566491,80.52,77844.1,0.0,0.99544,0.0,0.67482]
[1776970566533,80.52,77844.1,0.0,0.99544,0.0,0.67482]
[1776970566628,80.52,77844.1,0.0,0.99544,0.0,0.67482]
[1776970566652,80.52,77844.1,0.0,0.99544,0.0,0.67482]
[1776970566589,80.52,77843.48,0.0,0.99544,0.0,0.67508]
[1776970566778,80.52,77843.48,0.0,0.99544,0.0,0.67508]
[1776970567032,80.52,77843.48,0.0,0.99544,0.0,0.67508]
[1776970567090,80.52,77843.48,0.0,0.99544,0.0,0.67508]
[1776970567268,80.52,77843.48,0.0,0.99544,0.0,0.67508]
[1776970567274,80.52,77843.48,0.0,0.99544,0.0,0.67508]
[1776970567600,80.52,77843.48,0.0,0.99544,0.0,0.67508]
[1776970567701,80.52,77843.29,0.0,0.99543,0.0,0.67516]
[1776970567769,80.52,77843.29,0.0,0.99543,0.0,0.67516]
[1776970567775,80.52,77843.29,0.0,0.99543,0.0,0.67516]
[1776970567955,80.52,77843.29,0.0,0.99543,0.0,0.67516]
[1776970567974,80.52,77843.29,0.0,0.99543,0.0,0.67516]
[1776970568021,80.52,77843.29,0.0,0.99543,0.0,0.67516]
[1776970568127,80.52,77843.29,0.0,0.99543,0.0,0.67516]
[1776970568229,80.52,77843.01,0.0,0.99543,0.0,0.67528]
[1776970570508,80.52,77843.94,0.0,0.99544,0.0,0.67488]
[1776970570520,80.52,77843.94,0.0,0.99544,0.0,0.67488]
[1776970570601,80.52,77843.94,0.0,0.99544,0.0,0.67488]
[1776970570786,80.52,77844.02,0.0,0.99544,0.0,0.67485]
[1776970571025,80.52,77844.02,0.0,0.99544,0.0,0.67485]
[1776970571273,80.52,77844.02,0.0,0.99544,0.0,0.67485]
[1776970571378,80.52,77844.02,0.0,0.99544,0.0,0.67485]
[1776970571479,80.52,77844.55,0.0,0.99544,0.0,0.67462]
[1776970575029,80.52,77844.51,0.0,0.99544,0.0,0.67464]
[1776970575279,80.52,77844.51,0.0,0.99544,0.0,0.67464]
[1776970575371,80.52,77844.51,0.0,0.99544,0.0,0.67464]
[1776970575531,80.52,77844.51,0.0,0.99544,0.0,0.67464]
[1776970575632,80.52,77845.08,0.0,0.99544,0.0,0.6744]
[1776970575771,80.52,77845.08,0.0,0.99544,0.0,0.6744]
[1776970575878,80.52,77845.08,0.0,0.99544,0.0,0.6744]
[1776970576022,80.52,77845.08,0.0,0.99544,0.0,0.6744]
[1776970576032,80.52,77845.08,0.0,0.99544,0.0,0.6744]
[1776970576300,80.52,77845.08,0.0,0.99544,0.0,0.6744]
[1776970576381,80.52,77845.08,0.0,0.99544,0.0,0.6744]
[1776970576524,80.52,77845.08,0.0,0.99544,0.0,0.6744]
[1776970576704,80.52,77845.08,0.0,0.99544,0.0,0.6744]
[1776970576624,80.52,77844.85,0.0,0.99544,0.0,0.6745]
[1776970576976,80.52,77839.76,0.0,0.99542,0.0,0.67665]
[1776970577983,80.52,77836.22,0.0,0.99541,0.0,0.67815]
[1776970579047,80.52,77836.22,0.0,0.99541,0.0,0.67815]
[1776970579242,80.52,77836.22,0.0,0.99541,0.0,0.67815]
[1776970579273,80.52,77836.22,0.0,0.99541,0.0,0.67815]
[1776970579409,80.52,77834.65,0.0,0.99541,0.0,0.67882]
[1776970581004,80.52,77836.76,0.0,0.99541,0.0,0.67792]
[1776970583989,80.52,77836.84,0.0,0.99541,0.0,0.67789]
[1776970584030,80.52,77836.84,0.0,0.99541,0.0,0.67789]
[1776970584080,80.52,77836.84,0.0,0.99541,0.0,0.67789]
[1776970584114,80.52,77836.67,0.0,0.99541,0.0,0.67796]
[1776970585032,80.52,77836.67,0.0,0.99541,0.0,0.67796]
[1776970585216,80.52,77836.67,0.0,0.99541,0.0,0.67796]
[1776970585269,80.52,77836.67,0.0,0.99541,0.0,0.67796]
[1776970585451,80.52,77836.67,0.0,0.99541,0.0,0.67796]
[1776970585553,80.52,77836.35,0.0,0.99541,0.0,0.6781]
[1776970587046,80.52,77833.95,0.0,0.9954,0.0,0.67912]
[1776970589026,80.52,77834.01,0.0,0.9954,0.0,0.67909]
[1776970589113,80.52,77834.01,0.0,0.9954,0.0,0.67909]
[1776970589169,80.52,77834.01,0.0,0.9954,0.0,0.67909]
[1776970589272,80.52,77834.01,0.0,0.9954,0.0,0.67909]
[1776970589358,80.52,77834.01,0.0,0.9954,0.0,0.67909]
[1776970589525,80.52,77834.01,0.0,0.9954,0.0,0.67909]
[1776970589640,80.52,77834.01,0.0,0.9954,0.0,0.67909]
[1776970589626,80.52,77829.51,0.0,0.99539,0.0,0.68101]
[1776970589757,80.52,77829.51,0.0,0.99539,0.0,0.68101]
[1776970589780,80.52,77829.51,0.0,0.99539,0.0,0.68101]
[1776970589969,80.52,77829.51,0.0,0.99539,0.0,0.68101]
[1776970590028,80.52,77829.51,0.0,0.99539,0.0,0.68101]
[1776970590282,80.52,77829.51,0.0,0.99539,0.0,0.68101]
[1776970590371,80.52,77829.51,0.0,0.99539,0.0,0.68101]
[1776970590491,80.52,77829.51,0.0,0.99539,0.0,0.68101]
[1776970590525,80.52,77829.51,0.0,0.99539,0.0,0.68101]
[1776970590710,80.52,77829.51,0.0,0.99539,0.0,0.68101]
[1776970590593,80.52,77824.62,0.0,0.99537,0.0,0.6831]
[1776970591074,80.52,77823.52,0.0,0.99538,0.0,0.68239]
[1776970592484,80.52,77823.52,0.0,0.99538,0.0,0.68239]
[1776970592526,80.52,77823.52,0.0,0.99538,0.0,0.68239]
[1776970592539,80.52,77823.52,0.0,0.99538,0.0,0.68239]
[1776970592675,80.52,77823.52,0.0,0.99538,0.0,0.68239]
[1776970592783,80.52,77823.23,0.0,0.99538,0.0,0.68252]
[1776970593041,80.52,77823.23,0.0,0.99538,0.0,0.68252]
[1776970593273,80.52,77823.23,0.0,0.99538,0.0,0.68252]
[1776970593543,80.52,77823.23,0.0,0.99538,0.0,0.68252]
[1776970593683,80.52,77823.23,0.0,0.99538,0.0,0.68252]
[1776970593639,80.52,77823.66,0.0,0.99538,0.0,0.68233]
[1776970593776,80.52,77823.66,0.0,0.99538,0.0,0.68233]
[1776970593819,80.52,77823.66,0.0,0.99538,0.0,0.68233]
[1776970594022,80.52,77823.66,0.0,0.99538,0.0,0.68233]
[1776970594274,80.52,77823.66,0.0,0.99538,0.0,0.68233]
[1776970594330,80.52,77823.66,0.0,0.99538,0.0,0.68233]
[1776970594465,80.52,77823.66,0.0,0.99538,0.0,0.68233]
[1776970594522,80.52,77823.66,0.0,0.99538,0.0,0.68233]
[1776970594623,80.52,77823.81,0.0,0.99538,0.0,0.68227]
[1776970594757,80.52,77823.81,0.0,0.99538,0.0,0.68227]
[1776970595007,80.52,77823.81,0.0,0.99538,0.0,0.68227]
[1776970595023,80.52,77823.81,0.0,0.99538,0.0,0.68227]
[1776970595276,80.52,77823.81,0.0,0.99538,0.0,0.68227]
[1776970595596,80.52,77823.81,0.0,0.99538,0.0,0.68227]
[1776970595673,80.52,77823.81,0.0,0.99538,0.0,0.68227]
[1776970595697,80.52,77822.42,0.0,0.99537,0.0,0.68286]
[1776970595770,80.52,77822.42,0.0,0.99537,0.0,0.68286]
[1776970595780,80.52,77822.42,0.0,0.99537,0.0,0.68286]
[1776970596021,80.52,77822.42,0.0,0.99537,0.0,0.68286]
[1776970596274,80.52,77822.42,0.0,0.99537,0.0,0.68286]
[1776970596374,80.52,77822.46,0.0,0.99537,0.0,0.68285]
[1776970596775,80.52,77822.46,0.0,0.99537,0.0,0.68285]
[1776970597025,80.52,77822.46,0.0,0.99537,0.0,0.68285]
[1776970597116,80.52,77823.5,0.0,0.99538,0.0,0.6824]
[1776970600970,80.52,77823.2,0.0,0.99538,0.0,0.68253]
[1776970601023,80.52,77823.2,0.0,0.99538,0.0,0.68253]
[1776970601089,80.52,77823.2,0.0,0.99538,0.0,0.68253]
[1776970601111,80.52,77823.2,0.0,0.99538,0.0,0.68253]
[1776970601275,80.52,77823.2,0.0,0.99538,0.0,0.68253]
[1776970601529,80.52,77823.2,0.0,0.99538,0.0,0.68253]
[1776970601544,80.52,77823.2,0.0,0.99538,0.0,0.68253]
[1776970601631,80.52,77823.51,0.0,0.99538,0.0,0.6824]
[1776970602019,80.52,77823.51,0.0,0.99538,0.0,0.6824]
[1776970602151,80.52,77822.84,0.0,0.99538,0.0,0.68268]
[1776970604165,80.52,77823.94,0.0,0.99538,0.0,0.68221]
[1776970608907,80.52,77823.45,0.0,0.99538,0.0,0.68242]
[1776970609027,80.52,77823.45,0.0,0.99538,0.0,0.68242]
[1776970609043,80.52,77823.45,0.0,0.99538,0.0,0.68242]
[1776970609169,80.52,77823.45,0.0,0.99538,0.0,0.68242]
[1776970609270,80.52,77823.45,0.0,0.99538,0.0,0.68242]
[1776970609276,80.52,77823.45,0.0,0.99538,0.0,0.68242]
[1776970609461,80.52,77823.45,0.0,0.99538,0.0,0.68242]
[1776970609523,80.52,77823.45,0.0,0.99538,0.0,0.68242]
[1776970612223,80.52,77815.89,0.0,0.99535,0.0,0.68566]
[1776970613230,80.52,77813.37,0.0,0.99534,0.0,0.68674]
[1776970614237,80.52,77814.97,0.0,0.99535,0.0,0.68605]
[1776970616764,80.52,77815.43,0.0,0.99535,0.0,0.68586]
[1776970616808,80.52,77815.33,0.0,0.99535,0.0,0.6859]
[1776970617033,80.52,77815.33,0.0,0.99535,0.0,0.6859]
[1776970617148,80.52,77815.33,0.0,0.99535,0.0,0.6859]
[1776970617273,80.52,77815.33,0.0,0.99535,0.0,0.6859]
[1776970617285,80.52,77815.33,0.0,0.99535,0.0,0.6859]
[1776970617413,80.52,77815.33,0.0,0.99535,0.0,0.6859]
[1776970617529,80.52,77815.33,0.0,0.99535,0.0,0.6859]
[1776970617533,80.52,77815.33,0.0,0.99535,0.0,0.6859]
[1776970617740,80.52,77815.33,0.0,0.99535,0.0,0.6859]
[1776970617587,80.52,77813.43,0.0,0.99534,0.0,0.68671]
[1776970617774,80.52,77813.43,0.0,0.99534,0.0,0.68671]
[1776970617936,80.52,77813.43,0.0,0.99534,0.0,0.68671]
[1776970618023,80.52,77813.43,0.0,0.99534,0.0,0.68671]
[1776970618270,80.52,77813.43,0.0,0.99534,0.0,0.68671]
[1776970618522,80.52,77813.43,0.0,0.99534,0.0,0.68671]
[1776970618771,80.52,77813.12,0.0,0.99534,0.0,0.68685]
[1776970619041,80.52,77813.12,0.0,0.99534,0.0,0.68685]
[1776970619230,80.52,77813.12,0.0,0.99534,0.0,0.68685]
[1776970619272,80.52,77813.12,0.0,0.99534,0.0,0.68685]
[1776970619518,80.52,77813.12,0.0,0.99534,0.0,0.68685]
[1776970619621,80.52,77810.64,0.0,0.99533,0.0,0.68791]
[1776970620029,80.52,77810.64,0.0,0.99533,0.0,0.68791]
[1776970620230,80.52,77810.64,0.0,0.99533,0.0,0.68791]
[1776970620272,80.52,77810.64,0.0,0.99533,0.0,0.68791]
[1776970620431,80.52,77810.64,0.0,0.99533,0.0,0.68791]
[1776970620525,80.52,77810.64,0.0,0.99533,0.0,0.68791]
[1776970620535,80.52,77810.64,0.0,0.99533,0.0,0.68791]
[1776970620721,80.52,77810.64,0.0,0.99533,0.0,0.68791]
[1776970620777,80.52,77810.05,0.0,0.99533,0.0,0.68817]
[1776970620998,80.52,77810.05,0.0,0.99533,0.0,0.68817]
[1776970621024,80.52,77810.05,0.0,0.99533,0.0,0.68817]
[1776970621270,80.52,77810.05,0.0,0.99533,0.0,0.68817]
[1776970621529,80.52,77810.05,0.0,0.99533,0.0,0.68817]
[1776970621570,80.52,77806.67,0.0,0.99532,0.0,0.68962]
[1776970621776,80.52,77806.67,0.0,0.99532,0.0,0.68962]
[1776970622021,80.52,77806.67,0.0,0.99532,0.0,0.68962]
[1776970622027,80.52,77806.67,0.0,0.99532,0.0,0.68962]
[1776970622226,80.52,77806.67,0.0,0.99532,0.0,0.68962]
[1776970622270,80.52,77806.67,0.0,0.99532,0.0,0.68962]
[1776970622293,80.52,77804.3,0.0,0.99531,0.0,0.69064]
[1776970625314,80.52,77805.43,0.0,0.99532,0.0,0.69016]
[1776970626321,80.52,77806.28,0.0,0.99532,0.0,0.68979]
[1776970628466,80.52,77805.9,0.0,0.99532,0.0,0.68995]
[1776970629341,80.52,77806.6,0.0,0.99532,0.0,0.68965]
[1776970633370,80.52,77805.69,0.0,0.99532,0.0,0.69004]
[1776970636391,80.52,77806.4,0.0,0.99532,0.0,0.68974]
[1776970637398,80.52,77808.01,0.0,0.99533,0.0,0.68904]
[1776970638408,80.52,77812.03,0.0,0.99534,0.0,0.68732]
[1776970639412,80.52,77816.66,0.0,0.99535,0.0,0.68533]
[1776970640419,80.52,77815.38,0.0,0.99535,0.0,0.68588]
[1776970641426,80.52,77813.98,0.0,0.99535,0.0,0.68648]
[1776970642433,80.52,77815.44,0.0,0.99535,0.0,0.68585]
[1776970645454,80.52,77813.7,0.0,0.99534,0.0,0.6866]
[1776970646464,80.52,77814.84,0.0,0.99535,0.0,0.68611]
[1776970648478,80.52,77816.44,0.0,0.99535,0.0,0.68542]
[1776970649484,80.52,77817.12,0.0,0.99536,0.0,0.68513]
[1776970651498,80.52,77814.93,0.0,0.99536,0.0,0.68489]
[1776970653513,80.52,77815.63,0.0,0.99536,0.0,0.68459]
[1776970654520,80.52,77816.97,0.0,0.99536,0.0,0.68402]
[1776970655527,80.52,77816.06,0.0,0.99536,0.0,0.68441]
[1776970656538,80.52,77806.13,0.0,0.99533,0.0,0.68867]
[1776970657545,80.52,77795.02,0.0,0.99529,0.0,0.69347]
[1776970658552,80.52,77793.72,0.0,0.99529,0.0,0.69403]
[1776970660566,80.52,77790.7,0.0,0.99528,0.0,0.69534]
[1776970661573,80.52,77788.79,0.0,0.99527,0.0,0.69617]
[1776970663587,80.52,77790.83,0.0,0.99528,0.0,0.69529]
[1776970664594,80.52,77789.65,0.0,0.99527,0.0,0.6958]
[1776970669629,80.52,77784.38,0.0,0.99525,0.0,0.69809]
[1776970671643,80.52,77786.87,0.0,0.99526,0.0,0.69701]
[1776970672650,80.52,77788.68,0.0,0.99527,0.0,0.69622]
[1776970673657,80.52,77789.34,0.0,0.99527,0.0,0.69593]
[1776970674664,80.52,77797.44,0.0,0.9953,0.0,0.69242]
[1776970675671,80.52,77802.21,0.0,0.99531,0.0,0.69036]
[1776970680707,80.52,77801.86,0.0,0.99531,0.0,0.69051]
[1776970681745,80.52,77801.86,0.0,0.99531,0.0,0.69051]
[1776970681908,80.52,77801.86,0.0,0.99531,0.0,0.69051]
[1776970681827,80.52,77798.0,0.0,0.9953,0.0,0.69218]
[1776970682722,80.52,77790.87,0.0,0.99528,0.0,0.69527]
[1776970683729,80.52,77796.96,0.0,0.9953,0.0,0.69263]
[1776970684736,80.52,77801.12,0.0,0.99531,0.0,0.69083]
[1776970685585,80.52,77801.12,0.0,0.99531,0.0,0.69083]
[1776970685743,80.52,77798.74,0.0,0.9953,0.0,0.69186]
[1776970688764,80.52,77799.76,0.0,0.99531,0.0,0.69142]
[1776970690786,80.52,77799.47,0.0,0.9953,0.0,0.69155]
[1776970691785,80.52,77805.33,0.0,0.99532,0.0,0.68902]
[1776970692792,80.52,77810.27,0.0,0.99534,0.0,0.68689]
[1776970693799,80.52,77810.87,0.0,0.99534,0.0,0.68664]
[1776970694806,80.52,77811.7,0.0,0.99535,0.0,0.68628]
[1776970696819,80.52,77811.13,0.0,0.99534,0.0,0.68652]
[1776970700848,80.52,77811.76,0.0,0.99535,0.0,0.68625]
[1776970702861,80.52,77810.77,0.0,0.99534,0.0,0.68668]
[1776970705883,80.52,77806.35,0.0,0.99533,0.0,0.68858]
[1776970706890,80.52,77802.04,0.0,0.99531,0.0,0.69044]
[1776970709912,80.52,77796.05,0.0,0.99529,0.0,0.69302]
[1776970710918,80.52,77787.51,0.0,0.99526,0.0,0.69673]
[1776970711925,80.52,77785.98,0.0,0.99527,0.0,0.6962]
[1776970712932,80.52,77782.43,0.0,0.99526,0.0,0.69775]
[1776970717967,80.52,77782.76,0.0,0.99526,0.0,0.69761]
[1776970723002,80.52,77783.56,0.0,0.99526,0.0,0.69726]
[1776970727030,80.52,77782.26,0.0,0.99525,0.0,0.69782]
[1776970729044,80.52,77783.46,0.0,0.99526,0.0,0.6973]
[1776970734080,80.52,77783.53,0.0,0.99526,0.0,0.69727]
[1776970738108,80.52,77786.3,0.0,0.99527,0.0,0.69607]
[1776970739115,80.52,77790.83,0.0,0.99528,0.0,0.6941]
[1776970743143,80.52,77790.18,0.0,0.99528,0.0,0.69438]
[1776970744150,80.52,77788.31,0.0,0.99528,0.0,0.69519]
[1776970745157,80.52,77786.83,0.0,0.99527,0.0,0.69584]
[1776970748178,80.52,77786.04,0.0,0.99527,0.0,0.69618]
[1776970749185,80.52,77781.81,0.0,0.99525,0.0,0.69802]
[1776970750192,80.52,77781.18,0.0,0.99525,0.0,0.69829]
[1776970755227,80.52,77782.42,0.0,0.99526,0.0,0.69775]
[1776970757241,80.52,77783.25,0.0,0.99526,0.0,0.69739]
[1776970759255,80.52,77787.98,0.0,0.99527,0.0,0.69534]
[1776970761269,80.52,77788.61,0.0,0.99528,0.0,0.69506]
[1776970764291,80.52,77795.6,0.0,0.9953,0.0,0.69203]
[1776970765298,80.52,77800.59,0.0,0.99532,0.0,0.68988]
[1776970766305,80.52,77804.8,0.0,0.99533,0.0,0.68807]
[1776970767312,80.52,77811.53,0.0,0.99535,0.0,0.68517]
[1776970768319,80.52,77814.16,0.0,0.99536,0.0,0.68405]
[1776970769341,80.52,77794.09,0.0,0.99529,0.0,0.69269]
[1776970770334,80.52,77746.84,0.0,0.99513,0.0,0.7134]
[1776970771680,80.52,77746.84,0.0,0.99513,0.0,0.7134]
[1776970771885,80.52,77746.84,0.0,0.99513,0.0,0.7134]
[1776970771947,80.52,77722.47,0.0,0.99506,0.0,0.72307]
[1776970772503,80.52,77722.47,0.0,0.99506,0.0,0.72307]
[1776970772613,80.52,77719.69,0.0,0.99505,0.0,0.72432]
[1776970773383,80.52,77721.81,0.0,0.99505,0.0,0.72336]
[1776970776404,80.52,77734.63,0.0,0.9951,0.0,0.71762]
[1776970777502,80.52,77734.63,0.0,0.9951,0.0,0.71762]
[1776970777505,80.52,77725.52,0.0,0.99507,0.0,0.7217]
[1776970778393,80.52,77725.52,0.0,0.99507,0.0,0.7217]
[1776970778422,80.52,77720.63,0.0,0.99505,0.0,0.72389]
[1776970779428,80.52,77718.02,0.0,0.99504,0.0,0.72507]
[1776970780435,80.52,77716.19,0.0,0.99503,0.0,0.72589]
[1776970781442,80.52,77724.75,0.0,0.99506,0.0,0.72204]
[1776970782715,80.52,77737.25,0.0,0.99511,0.0,0.71645]
[1776970783153,80.52,77737.25,0.0,0.99511,0.0,0.71645]
[1776970783456,80.52,77740.79,0.0,0.99512,0.0,0.71488]
[1776970784463,80.52,77751.54,0.0,0.99516,0.0,0.71011]
[1776970785474,80.52,77753.59,0.0,0.99516,0.0,0.7092]
[1776970786481,80.52,77752.49,0.0,0.99516,0.0,0.70969]
[1776970787488,80.52,77749.5,0.0,0.99515,0.0,0.71101]
[1776970788495,80.52,77744.13,0.0,0.99513,0.0,0.71339]
[1776970788997,80.52,77744.13,0.0,0.99513,0.0,0.71339]
[1776970789502,80.52,77740.6,0.0,0.99512,0.0,0.71496]
[1776970790509,80.52,77737.34,0.0,0.99511,0.0,0.71641]
[1776970791516,80.52,77733.62,0.0,0.9951,0.0,0.71807]
[1776970792871,80.52,77733.62,0.0,0.9951,0.0,0.71807]
[1776970792954,80.52,77733.62,0.0,0.9951,0.0,0.71807]
[1776970792918,80.52,77736.56,0.0,0.99511,0.0,0.71676]
[1776970793235,80.52,77736.56,0.0,0.99511,0.0,0.71676]
[1776970793352,80.52,77736.56,0.0,0.99511,0.0,0.71676]
[1776970793459,80.52,77736.56,0.0,0.99511,0.0,0.71676]
[1776970793593,80.52,77736.56,0.0,0.99511,0.0,0.71676]
[1776970793730,80.52,77736.56,0.0,0.99511,0.0,0.71676]
[1776970793822,80.52,77736.86,0.0,0.99511,0.0,0.71663]
[1776970794030,80.52,77736.86,0.0,0.99511,0.0,0.71663]
[1776970794537,80.52,77738.3,0.0,0.99511,0.0,0.71598]
[1776970795544,80.52,77737.44,0.0,0.99511,0.0,0.71637]
[1776970798566,80.52,77738.25,0.0,0.99511,0.0,0.71601]
[1776970799370,80.52,77738.25,0.0,0.99511,0.0,0.71601]
[1776970799851,80.52,77738.25,0.0,0.99511,0.0,0.71601]
[1776970799943,80.52,77720.54,0.0,0.99505,0.0,0.72393]
[1776970800580,80.52,77703.8,0.0,0.99499,0.0,0.7315]
[1776970802596,80.52,77704.65,0.0,0.99499,0.0,0.73111]
[1776970803118,80.52,77704.65,0.0,0.99499,0.0,0.73111]
[1776970803603,80.52,77705.43,0.0,0.995,0.0,0.73076]
[1776970804026,80.52,77705.43,0.0,0.995,0.0,0.73076]
[1776970804576,80.52,77705.43,0.0,0.995,0.0,0.73076]
[1776970804781,80.52,77705.43,0.0,0.995,0.0,0.73076]
[1776970805001,80.52,77705.43,0.0,0.995,0.0,0.73076]
[1776970804821,80.52,77706.47,0.0,0.995,0.0,0.73029]
[1776970805618,80.52,77703.45,0.0,0.99499,0.0,0.73166]
[1776970806625,80.52,77708.54,0.0,0.99501,0.0,0.72935]
[1776970807632,80.52,77714.44,0.0,0.99503,0.0,0.72668]
[1776970808640,80.52,77731.03,0.0,0.99509,0.0,0.71923]
[1776970809648,80.52,77725.14,0.0,0.99507,0.0,0.72187]
[1776970810655,80.52,77718.32,0.0,0.99504,0.0,0.72493]
[1776970811662,80.52,77731.05,0.0,0.99509,0.0,0.71922]
[1776970812669,80.52,77734.78,0.0,0.9951,0.0,0.71755]
[1776970815711,80.52,77752.16,0.0,0.99516,0.0,0.70983]
[1776970816718,80.52,77758.52,0.0,0.99518,0.0,0.70703]
[1776970817725,80.52,77753.73,0.0,0.99517,0.0,0.70914]
[1776970818732,80.52,77748.44,0.0,0.99515,0.0,0.71148]
[1776970820747,80.52,77753.08,0.0,0.99516,0.0,0.70943]
[1776970823768,80.52,77749.78,0.0,0.99515,0.0,0.71089]
[1776970824777,80.52,77735.59,0.0,0.9951,0.0,0.71719]
[1776970825789,80.52,77728.44,0.0,0.99508,0.0,0.72039]
[1776970826789,80.52,77731.77,0.0,0.99509,0.0,0.7189]
[1776970827796,80.52,77725.66,0.0,0.99507,0.0,0.72164]
[1776970828803,80.52,77713.51,0.0,0.99502,0.0,0.7271]
[1776970829810,80.52,77716.78,0.0,0.99504,0.0,0.72563]
[1776970830820,80.52,77723.43,0.0,0.99506,0.0,0.72264]
[1776970832834,80.52,77727.84,0.0,0.99508,0.0,0.71944]
[1776970833841,80.52,77724.66,0.0,0.99507,0.0,0.72086]
[1776970835855,80.52,77731.28,0.0,0.9951,0.0,0.7179]
[1776970837869,80.52,77728.68,0.0,0.99509,0.0,0.71906]
[1776970838691,80.52,77728.68,0.0,0.99509,0.0,0.71906]
[1776970841897,80.52,77725.51,0.0,0.99508,0.0,0.72048]
[1776970843912,80.52,77738.26,0.0,0.99512,0.0,0.71479]
[1776970844921,80.52,77738.08,0.0,0.99512,0.0,0.71487]
[1776970845934,80.52,77743.64,0.0,0.99514,0.0,0.7124]
[1776970846933,80.52,77737.63,0.0,0.99512,0.0,0.71507]
[1776970847145,80.52,77737.63,0.0,0.99512,0.0,0.71507]
[1776970848947,80.52,77741.78,0.0,0.99513,0.0,0.71322]
[1776970853982,80.52,77746.08,0.0,0.99515,0.0,0.71132]
[1776970854989,80.52,77740.54,0.0,0.99513,0.0,0.71377]
[1776970857003,80.52,77736.33,0.0,0.99511,0.0,0.71565]
[1776970858010,80.52,77742.52,0.0,0.99513,0.0,0.71289]
[1776970863051,80.52,77742.49,0.0,0.99513,0.0,0.71291]
[1776970865065,80.52,77754.48,0.0,0.99518,0.0,0.7076]
[1776970866072,80.52,77766.99,0.0,0.99522,0.0,0.7021]
[1776970867079,80.52,77769.28,0.0,0.99523,0.0,0.7011]
[1776970868086,80.52,77763.31,0.0,0.99521,0.0,0.70372]
[1776970872114,80.52,77757.11,0.0,0.99518,0.0,0.70644]
[1776970876706,80.52,77755.63,0.0,0.99518,0.0,0.70709]
[1776970876808,80.52,77759.02,0.0,0.99519,0.0,0.7056]
[1776970877149,80.52,77762.3,0.0,0.9952,0.0,0.70416]
[1776970882184,80.52,77759.0,0.0,0.99519,0.0,0.70561]
[1776970885623,80.52,77751.37,0.0,0.99517,0.0,0.70897]
[1776970886212,80.52,77749.0,0.0,0.99516,0.0,0.71002]
[1776970888226,80.52,77745.96,0.0,0.99515,0.0,0.71137]
[1776970889233,80.52,77739.13,0.0,0.99512,0.0,0.7144]
[1776970891247,80.52,77729.33,0.0,0.9951,0.0,0.71755]
[1776970892254,80.52,77720.15,0.0,0.99506,0.0,0.72166]
[1776970893261,80.52,77713.32,0.0,0.99504,0.0,0.72473]
[1776970894268,80.52,77709.18,0.0,0.99503,0.0,0.7266]
[1776970896282,80.52,77706.06,0.0,0.99501,0.0,0.72801]
[1776970898296,80.52,77702.78,0.0,0.995,0.0,0.72949]
[1776970899288,80.52,77702.78,0.0,0.995,0.0,0.72949]
[1776970899827,80.52,77702.78,0.0,0.995,0.0,0.72949]
[1776970899856,80.52,77676.14,0.0,0.99491,0.0,0.74164]
[1776970900489,80.52,77659.97,0.0,0.99485,0.0,0.74911]
[1776970901798,80.52,77659.97,0.0,0.99485,0.0,0.74911]
[1776970901861,80.52,77659.4,0.0,0.99485,0.0,0.74937]
[1776970903020,80.52,77659.4,0.0,0.99485,0.0,0.74937]
[1776970904415,80.52,77658.05,0.0,0.99484,0.0,0.75]
[1776970904532,80.52,77658.05,0.0,0.99484,0.0,0.75]
[1776970904603,80.52,77659.87,0.0,0.99485,0.0,0.74915]
[1776970906355,80.52,77658.16,0.0,0.99484,0.0,0.74995]
[1776970907507,80.52,77658.16,0.0,0.99484,0.0,0.74995]
[1776970907544,80.52,77658.16,0.0,0.99484,0.0,0.74995]
[1776970908032,80.52,77658.16,0.0,0.99484,0.0,0.74995]
[1776970908129,80.52,77658.51,0.0,0.99484,0.0,0.74978]
[1776970908412,80.52,77658.51,0.0,0.99484,0.0,0.74978]
[1776970908524,80.52,77658.51,0.0,0.99484,0.0,0.74978]
[1776970908633,80.52,77658.51,0.0,0.99484,0.0,0.74978]
[1776970908733,80.52,77658.51,0.0,0.99484,0.0,0.74978]
[1776970909048,80.52,77658.51,0.0,0.99484,0.0,0.74978]
[1776970909060,80.52,77658.75,0.0,0.99484,0.0,0.74967]
[1776970909376,80.52,77654.81,0.0,0.99483,0.0,0.7515]
[1776970910383,80.52,77654.14,0.0,0.99483,0.0,0.75181]
[1776970911390,80.52,77648.02,0.0,0.9948,0.0,0.75466]
[1776970912397,80.52,77644.83,0.0,0.99479,0.0,0.75615]
[1776970913404,80.52,77645.91,0.0,0.9948,0.0,0.75565]
[1776970914411,80.52,77647.68,0.0,0.9948,0.0,0.75482]
[1776970915418,80.52,77648.44,0.0,0.99481,0.0,0.75447]
[1776970916425,80.52,77650.54,0.0,0.99481,0.0,0.75349]
[1776970918439,80.52,77662.1,0.0,0.99486,0.0,0.74812]
[1776970919994,80.52,77672.54,0.0,0.99489,0.0,0.7433]
[1776970921460,80.52,77670.6,0.0,0.99489,0.0,0.74419]
[1776970922467,80.52,77679.28,0.0,0.99492,0.0,0.7402]
[1776970923474,80.52,77682.47,0.0,0.99493,0.0,0.73874]
[1776970924482,80.52,77678.67,0.0,0.99492,0.0,0.74048]
[1776970925717,80.52,77681.26,0.0,0.99493,0.0,0.7393]
[1776970926495,80.52,77682.06,0.0,0.99493,0.0,0.73893]
[1776970927502,80.52,77677.72,0.0,0.99491,0.0,0.74092]
[1776970928511,80.52,77669.36,0.0,0.99488,0.0,0.74477]
[1776970929518,80.52,77663.29,0.0,0.99486,0.0,0.74757]
[1776970930525,80.52,77662.48,0.0,0.99486,0.0,0.74794]
[1776970931532,80.52,77663.36,0.0,0.99486,0.0,0.74754]
[1776970932540,80.52,77662.77,0.0,0.99486,0.0,0.74781]
[1776970933547,80.52,77658.69,0.0,0.99484,0.0,0.7497]
[1776970934555,80.52,77656.37,0.0,0.99484,0.0,0.75078]
[1776970935561,80.52,77657.18,0.0,0.99484,0.0,0.7504]
[1776970936568,80.52,77655.82,0.0,0.99483,0.0,0.75103]
[1776970937575,80.52,77656.92,0.0,0.99484,0.0,0.75052]
[1776970938581,80.52,77657.65,0.0,0.99484,0.0,0.75018]
[1776970939589,80.52,77658.62,0.0,0.99484,0.0,0.74973]
[1776970940596,80.52,77656.08,0.0,0.99483,0.0,0.75091]
[1776970941605,80.52,77654.61,0.0,0.99483,0.0,0.75159]
[1776970942612,80.52,77649.77,0.0,0.99481,0.0,0.75385]
[1776970943619,80.52,77646.65,0.0,0.9948,0.0,0.7553]
[1776970944246,80.52,77646.65,0.0,0.9948,0.0,0.7553]
[1776970945355,80.52,77640.29,0.0,0.99478,0.0,0.75827]
[1776970945636,80.52,77634.78,0.0,0.99476,0.0,0.76086]
[1776970946643,80.52,77632.84,0.0,0.99475,0.0,0.76177]
[1776970948436,80.52,77632.47,0.0,0.99475,0.0,0.76194]
[1776970948657,80.52,77632.38,0.0,0.99475,0.0,0.76199]
[1776970949664,80.52,77629.99,0.0,0.99474,0.0,0.76311]
[1776970950671,80.52,77630.86,0.0,0.99474,0.0,0.7627]
[1776970951678,80.52,77629.38,0.0,0.99474,0.0,0.76212]
[1776970952685,80.52,77630.0,0.0,0.99475,0.0,0.76183]
[1776970953708,80.52,77638.06,0.0,0.99478,0.0,0.75805]
[1776970954705,80.52,77643.3,0.0,0.9948,0.0,0.7556]
[1776970955712,80.52,77641.64,0.0,0.99479,0.0,0.75637]
[1776970956719,80.52,77643.98,0.0,0.9948,0.0,0.75528]
[1776970961754,80.52,77644.74,0.0,0.9948,0.0,0.75493]
[1776970962761,80.52,77648.87,0.0,0.99482,0.0,0.753]
[1776970963768,80.52,77651.79,0.0,0.99483,0.0,0.75164]
[1776970964775,80.52,77653.75,0.0,0.99483,0.0,0.75073]
[1776970967795,80.52,77654.85,0.0,0.99484,0.0,0.75022]
[1776970970819,80.52,77651.5,0.0,0.99483,0.0,0.75178]
[1776970971826,80.52,77643.92,0.0,0.9948,0.0,0.75531]
[1776970973840,80.52,77641.23,0.0,0.99479,0.0,0.75657]
[1776970974847,80.52,77643.71,0.0,0.9948,0.0,0.75541]
[1776970975854,80.52,77644.71,0.0,0.9948,0.0,0.75494]
[1776970976861,80.52,77650.78,0.0,0.99482,0.0,0.75211]
[1776970977868,80.52,77657.93,0.0,0.99485,0.0,0.74879]
[1776970978875,80.52,77663.63,0.0,0.99487,0.0,0.74616]
[1776970979882,80.52,77666.31,0.0,0.99488,0.0,0.74492]
[1776970980889,80.52,77666.93,0.0,0.99488,0.0,0.74463]
[1776970984088,80.52,77666.61,0.0,0.99488,0.0,0.74478]
[1776970984175,80.52,77666.61,0.0,0.99488,0.0,0.74478]
[1776970984202,80.52,77666.61,0.0,0.99488,0.0,0.74478]
[1776970984148,80.52,77674.92,0.0,0.99491,0.0,0.74096]
[1776970984918,80.52,77687.51,0.0,0.99496,0.0,0.73519]
[1776970985925,80.52,77687.49,0.0,0.99496,0.0,0.7352]
[1776970986932,80.52,77683.96,0.0,0.99494,0.0,0.73682]
[1776970987940,80.52,77683.17,0.0,0.99494,0.0,0.73718]
[1776970988946,80.52,77680.05,0.0,0.99493,0.0,0.7386]
[1776970993981,80.52,77682.3,0.0,0.99494,0.0,0.73757]
[1776970994988,80.52,77687.41,0.0,0.99496,0.0,0.73524]
[1776970995995,80.52,77690.8,0.0,0.99497,0.0,0.7337]
[1776970998009,80.52,77691.8,0.0,0.99497,0.0,0.73324]
[1776970999016,80.52,77693.32,0.0,0.99498,0.0,0.73255]
[1776971000023,80.52,77692.42,0.0,0.99497,0.0,0.73296]
[1776971002036,80.52,77693.43,0.0,0.99498,0.0,0.7325]
[1776971003044,80.52,77694.07,0.0,0.99498,0.0,0.73221]
[1776971004050,80.52,77696.94,0.0,0.99499,0.0,0.7309]
[1776971006065,80.52,77697.43,0.0,0.99499,0.0,0.73068]
[1776971008423,80.52,77697.29,0.0,0.99499,0.0,0.73075]
[1776971008699,80.52,77697.29,0.0,0.99499,0.0,0.73075]
[1776971009086,80.52,77706.78,0.0,0.99503,0.0,0.72645]
[1776971010093,80.52,77717.28,0.0,0.99506,0.0,0.72172]
[1776971011099,80.52,77715.55,0.0,0.99506,0.0,0.72128]
[1776971013113,80.52,77717.51,0.0,0.99507,0.0,0.7204]
[1776971014121,80.52,77720.6,0.0,0.99508,0.0,0.71901]
[1776971015131,80.52,77726.26,0.0,0.9951,0.0,0.71648]
[1776971015536,80.52,77726.26,0.0,0.9951,0.0,0.71648]
[1776971015581,80.52,77726.26,0.0,0.9951,0.0,0.71648]
[1776971016138,80.52,77727.49,0.0,0.99511,0.0,0.71594]
[1776971017145,80.52,77716.63,0.0,0.99507,0.0,0.72079]
[1776971018152,80.52,77716.54,0.0,0.99507,0.0,0.72083]
[1776971018380,80.52,77716.54,0.0,0.99507,0.0,0.72083]
[1776971020166,80.52,77713.66,0.0,0.99506,0.0,0.72212]
[1776971021173,80.52,77712.68,0.0,0.99505,0.0,0.72257]
[1776971022180,80.52,77714.65,0.0,0.99506,0.0,0.72168]
[1776971023187,80.52,77707.05,0.0,0.99503,0.0,0.7251]
[1776971024193,80.52,77702.12,0.0,0.99502,0.0,0.72732]
[1776971025201,80.52,77701.11,0.0,0.99501,0.0,0.72778]
[1776971026535,80.52,77701.12,0.0,0.99501,0.0,0.72778]
[1776971026602,80.52,77701.12,0.0,0.99501,0.0,0.72778]
[1776971026772,80.52,77701.12,0.0,0.99501,0.0,0.72778]
[1776971027028,80.52,77701.12,0.0,0.99501,0.0,0.72778]
[1776971027215,80.52,77701.55,0.0,0.99502,0.0,0.72758]
[1776971029229,80.52,77700.9,0.0,0.99501,0.0,0.72788]
[1776971030778,80.52,77701.03,0.0,0.99501,0.0,0.72782]
[1776971031029,80.52,77701.03,0.0,0.99501,0.0,0.72782]
[1776971031286,80.52,77701.03,0.0,0.99501,0.0,0.72782]
[1776971031243,80.52,77689.93,0.0,0.99497,0.0,0.73285]
[1776971032250,80.52,77681.69,0.0,0.99494,0.0,0.73661]
[1776971035271,80.52,77683.37,0.0,0.99495,0.0,0.73584]
[1776971039299,80.52,77684.92,0.0,0.99496,0.0,0.73513]
[1776971040306,80.52,77688.8,0.0,0.99497,0.0,0.73337]
[1776971041313,80.52,77694.21,0.0,0.99499,0.0,0.73091]
[1776971042319,80.52,77695.24,0.0,0.99499,0.0,0.73044]
[1776971044334,80.52,77690.78,0.0,0.99498,0.0,0.73247]
[1776971045341,80.52,77688.27,0.0,0.99497,0.0,0.73361]
[1776971047355,80.52,77685.19,0.0,0.99496,0.0,0.73501]
[1776971048426,80.52,77681.0,0.0,0.99494,0.0,0.73692]
[1776971049433,80.52,77682.41,0.0,0.99495,0.0,0.73628]
[1776971051447,80.52,77686.69,0.0,0.99496,0.0,0.73433]
[1776971052454,80.52,77690.42,0.0,0.99498,0.0,0.73263]
[1776971053461,80.52,77694.71,0.0,0.99499,0.0,0.73068]
[1776971054469,80.52,77692.44,0.0,0.99498,0.0,0.73171]
[1776971055475,80.52,77690.84,0.0,0.99498,0.0,0.73244]
[1776971056869,80.52,77692.1,0.0,0.99498,0.0,0.73187]
[1776971057489,80.52,77696.26,0.0,0.995,0.0,0.72998]
[1776971058496,80.52,77694.44,0.0,0.99499,0.0,0.7308]
[1776971062524,80.52,77692.95,0.0,0.99498,0.0,0.73148]
[1776971063531,80.52,77686.94,0.0,0.99496,0.0,0.73421]
[1776971064538,80.52,77678.99,0.0,0.99493,0.0,0.73784]
[1776971065545,80.52,77679.78,0.0,0.99494,0.0,0.73748]
[1776971067559,80.52,77680.34,0.0,0.99494,0.0,0.73723]
[1776971068566,80.52,77679.38,0.0,0.99494,0.0,0.73767]
[1776971069848,80.52,77679.38,0.0,0.99494,0.0,0.73767]
[1776971069862,80.52,77673.02,0.0,0.99491,0.0,0.74058]
[1776971070579,80.52,77673.02,0.0,0.99491,0.0,0.74058]
[1776971070776,80.52,77673.02,0.0,0.99491,0.0,0.74058]
[1776971070873,80.52,77666.48,0.0,0.99489,0.0,0.74359]
[1776971074608,80.52,77663.82,0.0,0.99489,0.0,0.74356]
[1776971075615,80.52,77657.82,0.0,0.99487,0.0,0.74633]
[1776971076622,80.52,77654.77,0.0,0.99485,0.0,0.74774]
[1776971077493,80.52,77654.77,0.0,0.99485,0.0,0.74774]
[1776971077520,80.52,77654.77,0.0,0.99485,0.0,0.74774]
[1776971077629,80.52,77652.65,0.0,0.99485,0.0,0.74872]
[1776971082664,80.52,77654.11,0.0,0.99485,0.0,0.74805]
[1776971084678,80.52,77656.82,0.0,0.99486,0.0,0.74679]
[1776971085685,80.52,77654.14,0.0,0.99485,0.0,0.74803]
[1776971086692,80.52,77651.43,0.0,0.99484,0.0,0.74929]
[1776971088706,80.52,77655.35,0.0,0.99486,0.0,0.74747]
[1776971089713,80.52,77660.93,0.0,0.99488,0.0,0.74489]
[1776971091727,80.52,77657.91,0.0,0.99487,0.0,0.74629]
[1776971094082,80.52,77657.12,0.0,0.99486,0.0,0.74665]
[1776971094088,80.52,77657.12,0.0,0.99486,0.0,0.74665]
[1776971094088,80.52,77657.12,0.0,0.99486,0.0,0.74665]
[1776971094200,80.52,77657.12,0.0,0.99486,0.0,0.74665]
[1776971094279,80.52,77657.12,0.0,0.99486,0.0,0.74665]
[1776971094283,80.52,77657.12,0.0,0.99486,0.0,0.74665]
[1776971094297,80.52,77656.16,0.0,0.99486,0.0,0.7471]
[1776971094507,80.52,77656.16,0.0,0.99486,0.0,0.7471]
[1776971094520,80.52,77656.16,0.0,0.99486,0.0,0.7471]
[1776971094748,80.52,77654.84,0.0,0.99486,0.0,0.74771]
[1776971097772,80.52,77658.19,0.0,0.99487,0.0,0.74616]
[1776971099786,80.52,77654.17,0.0,0.99485,0.0,0.74802]
[1776971100949,80.52,77654.17,0.0,0.99485,0.0,0.74802]
[1776971101016,80.52,77654.17,0.0,0.99485,0.0,0.74802]
[1776971101272,80.52,77654.17,0.0,0.99485,0.0,0.74802]
[1776971101110,80.52,77649.58,0.0,0.99484,0.0,0.75015]
[1776971101800,80.52,77661.52,0.0,0.99488,0.0,0.74462]
[1776971102807,80.52,77667.12,0.0,0.9949,0.0,0.74204]
[1776971105828,80.52,77670.48,0.0,0.99491,0.0,0.7405]
[1776971106835,80.52,77655.22,0.0,0.99486,0.0,0.74753]
[1776971107842,80.52,77650.45,0.0,0.99484,0.0,0.74974]
[1776971110863,80.52,77654.2,0.0,0.99485,0.0,0.74801]
[1776971112284,80.52,77654.2,0.0,0.99485,0.0,0.74801]
[1776971112350,80.52,77656.55,0.0,0.99486,0.0,0.74692]
[1776971112386,80.52,77656.55,0.0,0.99486,0.0,0.74692]
[1776971112468,80.52,77656.55,0.0,0.99486,0.0,0.74692]
[1776971112522,80.52,77656.55,0.0,0.99486,0.0,0.74692]
[1776971112528,80.52,77656.55,0.0,0.99486,0.0,0.74692]
[1776971112660,80.52,77656.55,0.0,0.99486,0.0,0.74692]
[1776971112697,80.52,77656.55,0.0,0.99486,0.0,0.74692]
[1776971112769,80.52,77656.55,0.0,0.99486,0.0,0.74692]
[1776971112877,80.52,77656.97,0.0,0.99486,0.0,0.74672]
[1776971115898,80.52,77666.0,0.0,0.9949,0.0,0.74256]
[1776971116905,80.52,77669.72,0.0,0.99491,0.0,0.74085]
[1776971117912,80.52,77672.4,0.0,0.99492,0.0,0.73962]
[1776971118919,80.52,77669.92,0.0,0.99491,0.0,0.74076]
[1776971119926,80.52,77666.83,0.0,0.9949,0.0,0.74218]
[1776971120932,80.52,77670.13,0.0,0.99491,0.0,0.74066]
[1776971121940,80.52,77675.5,0.0,0.99493,0.0,0.7382]
[1776971123654,80.52,77677.69,0.0,0.99494,0.0,0.73719]
[1776971123774,80.52,77677.69,0.0,0.99494,0.0,0.73719]
[1776971123782,80.52,77677.69,0.0,0.99494,0.0,0.73719]
[1776971123907,80.52,77677.69,0.0,0.99494,0.0,0.73719]
[1776971123914,80.52,77677.69,0.0,0.99494,0.0,0.73719]
[1776971124026,80.52,77677.69,0.0,0.99494,0.0,0.73719]
[1776971124032,80.52,77677.69,0.0,0.99494,0.0,0.73719]
[1776971124148,80.52,77677.69,0.0,0.99494,0.0,0.73719]
[1776971124273,80.52,77677.69,0.0,0.99494,0.0,0.73719]
[1776971124371,80.52,77678.02,0.0,0.99494,0.0,0.73704]
[1776971126975,80.52,77683.74,0.0,0.99496,0.0,0.73443]
[1776971127982,80.52,77686.29,0.0,0.99497,0.0,0.73327]
[1776971129996,80.52,77691.18,0.0,0.99499,0.0,0.73105]
[1776971131003,80.52,77682.23,0.0,0.99496,0.0,0.73388]
[1776971132013,80.52,77668.86,0.0,0.99491,0.0,0.73999]
[1776971133018,80.52,77667.33,0.0,0.99491,0.0,0.7407]
[1776971134025,80.52,77664.79,0.0,0.9949,0.0,0.74186]
[1776971135031,80.52,77661.09,0.0,0.99489,0.0,0.74357]
[1776971136038,80.52,77657.54,0.0,0.99487,0.0,0.7452]
[1776971138053,80.52,77664.72,0.0,0.9949,0.0,0.7419]
[1776971139060,80.52,77672.1,0.0,0.99493,0.0,0.73851]
[1776971140067,80.52,77675.58,0.0,0.99494,0.0,0.73691]
[1776971141696,80.52,77676.0,0.0,0.99494,0.0,0.73672]
[1776971141774,80.52,77676.0,0.0,0.99494,0.0,0.73672]
[1776971141884,80.52,77676.0,0.0,0.99494,0.0,0.73672]
[1776971141951,80.52,77676.0,0.0,0.99494,0.0,0.73672]
[1776971142024,80.52,77676.0,0.0,0.99494,0.0,0.73672]
[1776971142029,80.52,77676.0,0.0,0.99494,0.0,0.73672]
[1776971142159,80.52,77676.0,0.0,0.99494,0.0,0.73672]
[1776971142272,80.52,77676.0,0.0,0.99494,0.0,0.73672]
[1776971142292,80.52,77676.0,0.0,0.99494,0.0,0.73672]
[1776971142371,80.52,77673.4,0.0,0.99493,0.0,0.73791]
[1776971142415,80.52,77673.4,0.0,0.99493,0.0,0.73791]
[1776971142539,80.52,77673.4,0.0,0.99493,0.0,0.73791]
[1776971142799,80.52,77673.4,0.0,0.99493,0.0,0.73791]
[1776971142904,80.52,77673.4,0.0,0.99493,0.0,0.73791]
[1776971143022,80.52,77673.4,0.0,0.99493,0.0,0.73791]
[1776971143088,80.52,77672.96,0.0,0.99493,0.0,0.73811]
[1776971144095,80.52,77675.55,0.0,0.99494,0.0,0.73693]
[1776971146109,80.52,77679.67,0.0,0.99495,0.0,0.73505]
[1776971147115,80.52,77681.88,0.0,0.99496,0.0,0.73404]
[1776971148315,80.52,77681.88,0.0,0.99496,0.0,0.73404]
[1776971148321,80.52,77681.88,0.0,0.99496,0.0,0.73404]
[1776971148476,80.52,77682.04,0.0,0.99496,0.0,0.73397]
[1776971148524,80.52,77682.04,0.0,0.99496,0.0,0.73397]
[1776971150137,80.52,77686.51,0.0,0.99498,0.0,0.73193]
[1776971151144,80.52,77691.01,0.0,0.99499,0.0,0.72989]
[1776971152151,80.52,77696.6,0.0,0.99501,0.0,0.72736]
[1776971153158,80.52,77700.5,0.0,0.99503,0.0,0.72559]
[1776971155172,80.52,77712.04,0.0,0.99507,0.0,0.7204]
[1776971156179,80.52,77716.68,0.0,0.99508,0.0,0.71832]
[1776971158193,80.52,77722.75,0.0,0.99511,0.0,0.71561]
[1776971159200,80.52,77730.33,0.0,0.99513,0.0,0.71224]
[1776971161214,80.52,77732.48,0.0,0.99514,0.0,0.71129]
[1776971163228,80.52,77727.99,0.0,0.99512,0.0,0.71328]
[1776971164234,80.52,77721.66,0.0,0.9951,0.0,0.7161]
[1776971166188,80.52,77721.16,0.0,0.9951,0.0,0.71632]
[1776971166209,80.52,77721.16,0.0,0.9951,0.0,0.71632]
[1776971166271,80.52,77721.16,0.0,0.9951,0.0,0.71632]
[1776971168265,80.52,77724.54,0.0,0.99511,0.0,0.71482]
[1776971169271,80.52,77739.25,0.0,0.99516,0.0,0.70829]
[1776971169812,80.52,77739.25,0.0,0.99516,0.0,0.70829]
[1776971170278,80.52,77746.25,0.0,0.99519,0.0,0.7052]
[1776971172339,80.52,77750.48,0.0,0.9952,0.0,0.70334]
[1776971174306,80.52,77747.85,0.0,0.99519,0.0,0.7045]
[1776971176320,80.52,77752.76,0.0,0.99521,0.0,0.70234]
[1776971178334,80.52,77755.0,0.0,0.99522,0.0,0.70136]
[1776971178597,80.52,77755.0,0.0,0.99522,0.0,0.70136]
[1776971178604,80.52,77755.0,0.0,0.99522,0.0,0.70136]
[1776971178756,80.52,77755.0,0.0,0.99522,0.0,0.70136]
[1776971178772,80.52,77755.0,0.0,0.99522,0.0,0.70136]
[1776971179078,80.52,77755.0,0.0,0.99522,0.0,0.70136]
[1776971179085,80.52,77755.0,0.0,0.99522,0.0,0.70136]
[1776971179255,80.52,77755.0,0.0,0.99522,0.0,0.70136]
[1776971179274,80.52,77755.0,0.0,0.99522,0.0,0.70136]
[1776971179341,80.52,77754.27,0.0,0.99521,0.0,0.70168]
[1776971181354,80.52,77759.44,0.0,0.99523,0.0,0.69941]
[1776971182365,80.52,77767.65,0.0,0.99526,0.0,0.69583]
[1776971183036,80.52,77767.65,0.0,0.99526,0.0,0.69583]
[1776971183369,80.52,77777.08,0.0,0.99529,0.0,0.69174]
[1776971184376,80.52,77774.97,0.0,0.99529,0.0,0.69265]
[1776971189411,80.52,77778.14,0.0,0.9953,0.0,0.69128]
[1776971189502,80.52,77778.14,0.0,0.9953,0.0,0.69128]
[1776971194446,80.52,77773.8,0.0,0.99529,0.0,0.69197]
[1776971195453,80.52,77770.1,0.0,0.99528,0.0,0.69358]
[1776971196460,80.52,77767.83,0.0,0.99527,0.0,0.69456]
[1776971197467,80.52,77764.71,0.0,0.99526,0.0,0.69592]
[1776971201495,80.52,77755.55,0.0,0.99523,0.0,0.69992]
[1776971202502,80.52,77752.01,0.0,0.99522,0.0,0.70147]
[1776971204253,80.52,77752.01,0.0,0.99522,0.0,0.70147]
[1776971204274,80.52,77752.01,0.0,0.99522,0.0,0.70147]
[1776971204429,80.52,77752.01,0.0,0.99522,0.0,0.70147]
[1776971204407,80.52,77751.96,0.0,0.99522,0.0,0.70149]
[1776971204563,80.52,77751.96,0.0,0.99522,0.0,0.70149]
[1776971204694,80.52,77751.96,0.0,0.99522,0.0,0.70149]
[1776971204773,80.52,77751.96,0.0,0.99522,0.0,0.70149]
[1776971204783,80.52,77749.23,0.0,0.99521,0.0,0.70269]
[1776971206280,80.52,77749.23,0.0,0.99521,0.0,0.70269]
[1776971206339,80.52,77749.23,0.0,0.99521,0.0,0.70269]
[1776971206470,80.52,77749.23,0.0,0.99521,0.0,0.70269]
[1776971206439,80.52,77749.21,0.0,0.99521,0.0,0.7027]
[1776971206523,80.52,77749.21,0.0,0.99521,0.0,0.7027]
[1776971206739,80.52,77749.21,0.0,0.99521,0.0,0.7027]
[1776971206891,80.52,77749.21,0.0,0.99521,0.0,0.7027]
[1776971206935,80.52,77749.21,0.0,0.99521,0.0,0.7027]
[1776971207022,80.52,77749.21,0.0,0.99521,0.0,0.7027]
[1776971207352,80.52,77749.21,0.0,0.99521,0.0,0.7027]
[1776971207427,80.52,77749.48,0.0,0.99521,0.0,0.70258]
[1776971207501,80.52,77749.48,0.0,0.99521,0.0,0.70258]
[1776971207523,80.52,77749.48,0.0,0.99521,0.0,0.70258]
[1776971207670,80.52,77749.48,0.0,0.99521,0.0,0.70258]
[1776971207780,80.52,77749.48,0.0,0.99521,0.0,0.70258]
[1776971207937,80.52,77749.48,0.0,0.99521,0.0,0.70258]
[1776971208020,80.52,77749.48,0.0,0.99521,0.0,0.70258]
[1776971208243,80.52,77749.48,0.0,0.99521,0.0,0.70258]
[1776971208344,80.52,77749.52,0.0,0.99521,0.0,0.70256]
[1776971208589,80.52,77749.52,0.0,0.99521,0.0,0.70256]
[1776971208775,80.52,77749.52,0.0,0.99521,0.0,0.70256]
[1776971208785,80.52,77749.52,0.0,0.99521,0.0,0.70256]
[1776971208903,80.52,77749.52,0.0,0.99521,0.0,0.70256]
[1776971209021,80.52,77749.52,0.0,0.99521,0.0,0.70256]
[1776971209028,80.52,77749.52,0.0,0.99521,0.0,0.70256]
[1776971209161,80.52,77749.52,0.0,0.99521,0.0,0.70256]
[1776971209270,80.52,77749.52,0.0,0.99521,0.0,0.70256]
[1776971209358,80.52,77751.07,0.0,0.99521,0.0,0.70188]
[1776971209591,80.52,77751.07,0.0,0.99521,0.0,0.70188]
[1776971209648,80.52,77751.07,0.0,0.99521,0.0,0.70188]
[1776971209747,80.52,77751.07,0.0,0.99521,0.0,0.70188]
[1776971209776,80.52,77751.07,0.0,0.99521,0.0,0.70188]
[1776971209852,80.52,77751.07,0.0,0.99521,0.0,0.70188]
[1776971209960,80.52,77751.07,0.0,0.99521,0.0,0.70188]
[1776971210020,80.52,77751.07,0.0,0.99521,0.0,0.70188]
[1776971210101,80.52,77751.07,0.0,0.99521,0.0,0.70188]
[1776971210352,80.52,77751.07,0.0,0.99521,0.0,0.70188]
[1776971210487,80.52,77751.07,0.0,0.99521,0.0,0.70188]
[1776971210375,80.52,77756.08,0.0,0.99523,0.0,0.69969]
[1776971210521,80.52,77756.08,0.0,0.99523,0.0,0.69969]
[1776971210686,80.52,77756.08,0.0,0.99523,0.0,0.69969]
[1776971210817,80.52,77756.08,0.0,0.99523,0.0,0.69969]
[1776971211208,80.52,77756.08,0.0,0.99523,0.0,0.69969]
[1776971211290,80.52,77758.58,0.0,0.99524,0.0,0.69859]
[1776971211712,80.52,77758.58,0.0,0.99524,0.0,0.69859]
[1776971211850,80.52,77758.58,0.0,0.99524,0.0,0.69859]
[1776971212024,80.52,77758.58,0.0,0.99524,0.0,0.69859]
[1776971212033,80.52,77758.58,0.0,0.99524,0.0,0.69859]
[1776971212049,80.52,77740.55,0.0,0.99518,0.0,0.70651]
[1776971213275,80.52,77740.55,0.0,0.99518,0.0,0.70651]
[1776971213371,80.52,77736.85,0.0,0.99516,0.0,0.70814]
[1776971213518,80.52,77736.85,0.0,0.99516,0.0,0.70814]
[1776971213527,80.52,77736.85,0.0,0.99516,0.0,0.70814]
[1776971213534,80.52,77736.85,0.0,0.99516,0.0,0.70814]
[1776971213683,80.52,77736.85,0.0,0.99516,0.0,0.70814]
[1776971214025,80.52,77736.85,0.0,0.99516,0.0,0.70814]
[1776971214173,80.52,77736.85,0.0,0.99516,0.0,0.70814]
[1776971214273,80.52,77736.85,0.0,0.99516,0.0,0.70814]
[1776971214371,80.52,77735.79,0.0,0.99516,0.0,0.70861]
[1776971214518,80.52,77735.79,0.0,0.99516,0.0,0.70861]
[1776971214529,80.52,77735.79,0.0,0.99516,0.0,0.70861]
[1776971214769,80.52,77735.79,0.0,0.99516,0.0,0.70861]
[1776971215019,80.52,77735.79,0.0,0.99516,0.0,0.70861]
[1776971215082,80.52,77725.4,0.0,0.99512,0.0,0.71322]
[1776971215595,80.52,77723.12,0.0,0.99512,0.0,0.71423]
[1776971216602,80.52,77718.54,0.0,0.9951,0.0,0.71627]
[1776971217609,80.52,77714.72,0.0,0.99509,0.0,0.71798]
[1776971220631,80.52,77720.37,0.0,0.99511,0.0,0.71546]
[1776971222645,80.52,77722.42,0.0,0.99511,0.0,0.71454]
[1776971223657,80.52,77727.85,0.0,0.99513,0.0,0.71213]
[1776971224660,80.52,77734.25,0.0,0.99515,0.0,0.70929]
[1776971225667,80.52,77743.22,0.0,0.99519,0.0,0.70533]
[1776971226674,80.52,77745.31,0.0,0.99519,0.0,0.70441]
[1776971228120,80.52,77743.58,0.0,0.99519,0.0,0.70517]
[1776971229121,80.52,77746.67,0.0,0.9952,0.0,0.70381]
[1776971229677,80.52,77746.67,0.0,0.9952,0.0,0.70381]
[1776971229769,80.52,77746.67,0.0,0.9952,0.0,0.70381]
[1776971229830,80.52,77746.67,0.0,0.9952,0.0,0.70381]
[1776971229992,80.52,77746.67,0.0,0.9952,0.0,0.70381]
[1776971230020,80.52,77746.67,0.0,0.9952,0.0,0.70381]
[1776971230022,80.52,77749.76,0.0,0.99521,0.0,0.70245]
[1776971230702,80.52,77751.43,0.0,0.99521,0.0,0.70172]
[1776971231708,80.52,77750.96,0.0,0.99521,0.0,0.70193]
[1776971233724,80.52,77748.28,0.0,0.9952,0.0,0.7031]
[1776971234731,80.52,77750.43,0.0,0.99521,0.0,0.70216]
[1776971236277,80.52,77752.18,0.0,0.99522,0.0,0.70139]
[1776971237102,80.52,77752.18,0.0,0.99522,0.0,0.70139]
[1776971237182,80.52,77752.18,0.0,0.99522,0.0,0.70139]
[1776971237251,80.52,77752.18,0.0,0.99522,0.0,0.70139]
[1776971237274,80.52,77752.18,0.0,0.99522,0.0,0.70139]
[1776971237374,80.52,77750.95,0.0,0.99521,0.0,0.70193]
[1776971237752,80.52,77749.94,0.0,0.99521,0.0,0.70238]
[1776971238759,80.52,77748.42,0.0,0.9952,0.0,0.70304]
[1776971239766,80.52,77751.73,0.0,0.99521,0.0,0.70159]
[1776971240773,80.52,77748.69,0.0,0.9952,0.0,0.70292]
[1776971241780,80.52,77750.56,0.0,0.99521,0.0,0.7021]
[1776971242665,80.52,77750.56,0.0,0.99521,0.0,0.7021]
[1776971242672,80.52,77750.56,0.0,0.99521,0.0,0.7021]
[1776971242771,80.52,77750.56,0.0,0.99521,0.0,0.7021]
[1776971242787,80.52,77751.84,0.0,0.99521,0.0,0.70154]
[1776971243794,80.52,77750.52,0.0,0.99521,0.0,0.70212]
[1776971246362,80.52,77750.82,0.0,0.99521,0.0,0.70199]
[1776971246369,80.52,77750.82,0.0,0.99521,0.0,0.70199]
[1776971246478,80.52,77750.82,0.0,0.99521,0.0,0.70199]
[1776971246521,80.52,77750.82,0.0,0.99521,0.0,0.70199]
[1776971246460,80.52,77749.22,0.0,0.99521,0.0,0.70269]
[1776971246816,80.52,77746.09,0.0,0.99519,0.0,0.70407]
[1776971247823,80.52,77744.61,0.0,0.99519,0.0,0.70472]
[1776971248830,80.52,77746.2,0.0,0.9952,0.0,0.70402]
[1776971250168,80.52,77746.2,0.0,0.9952,0.0,0.70402]
[1776971250284,80.52,77746.2,0.0,0.9952,0.0,0.70402]
[1776971250356,80.52,77744.67,0.0,0.99519,0.0,0.70469]
[1776971251864,80.52,77744.66,0.0,0.99519,0.0,0.7047]
[1776971252027,80.52,77744.66,0.0,0.99519,0.0,0.7047]
[1776971252090,80.52,77738.62,0.0,0.99518,0.0,0.70615]
[1776971252858,80.52,77741.32,0.0,0.99519,0.0,0.70496]
[1776971253984,80.52,77741.32,0.0,0.99519,0.0,0.70496]
[1776971254034,80.52,77741.32,0.0,0.99519,0.0,0.70496]
[1776971254132,80.52,77740.75,0.0,0.99518,0.0,0.70521]
[1776971256207,80.52,77738.68,0.0,0.99518,0.0,0.70612]
[1776971256274,80.52,77738.68,0.0,0.99518,0.0,0.70612]
[1776971256307,80.52,77738.68,0.0,0.99518,0.0,0.70612]
[1776971256420,80.52,77738.68,0.0,0.99518,0.0,0.70612]
[1776971256526,80.52,77738.68,0.0,0.99518,0.0,0.70612]
[1776971256886,80.52,77741.47,0.0,0.99519,0.0,0.70489]
[1776971258011,80.52,77741.47,0.0,0.99519,0.0,0.70489]
[1776971258024,80.52,77741.47,0.0,0.99519,0.0,0.70489]
[1776971258284,80.52,77741.47,0.0,0.99519,0.0,0.70489]
[1776971258448,80.52,77741.47,0.0,0.99519,0.0,0.70489]
[1776971258526,80.52,77741.47,0.0,0.99519,0.0,0.70489]
[1776971258480,80.52,77742.25,0.0,0.99519,0.0,0.70455]
[1776971258901,80.52,77745.53,0.0,0.9952,0.0,0.70311]
[1776971260278,80.52,77745.53,0.0,0.9952,0.0,0.70311]
[1776971260519,80.52,77745.53,0.0,0.9952,0.0,0.70311]
[1776971260341,80.52,77757.99,0.0,0.99524,0.0,0.69765]
[1776971261034,80.52,77757.99,0.0,0.99524,0.0,0.69765]
[1776971261270,80.52,77757.99,0.0,0.99524,0.0,0.69765]
[1776971261277,80.52,77757.99,0.0,0.99524,0.0,0.69765]
[1776971261525,80.52,77757.99,0.0,0.99524,0.0,0.69765]
[1776971261370,80.52,77766.65,0.0,0.99527,0.0,0.69388]
[1776971261634,80.52,77766.65,0.0,0.99527,0.0,0.69388]
[1776971261747,80.52,77766.65,0.0,0.99527,0.0,0.69388]
[1776971261771,80.52,77766.65,0.0,0.99527,0.0,0.69388]
[1776971261934,80.52,77766.65,0.0,0.99527,0.0,0.69388]
[1776971262007,80.52,77766.65,0.0,0.99527,0.0,0.69388]
[1776971262059,80.52,77766.65,0.0,0.99527,0.0,0.69388]
[1776971262237,80.52,77766.65,0.0,0.99527,0.0,0.69388]
[1776971262425,80.52,77766.65,0.0,0.99527,0.0,0.69388]
[1776971262520,80.52,77766.65,0.0,0.99527,0.0,0.69388]
[1776971262488,80.52,77769.7,0.0,0.99528,0.0,0.69256]
[1776971262770,80.52,77769.7,0.0,0.99528,0.0,0.69256]
[1776971262915,80.52,77769.7,0.0,0.99528,0.0,0.69256]
[1776971263017,80.52,77769.7,0.0,0.99528,0.0,0.69256]
[1776971263271,80.52,77769.7,0.0,0.99528,0.0,0.69256]
[1776971265949,80.52,77777.97,0.0,0.99531,0.0,0.68898]
[1776971266956,80.52,77783.52,0.0,0.99533,0.0,0.68659]
[1776971269978,80.52,77792.7,0.0,0.99536,0.0,0.68265]
[1776971272231,80.52,77791.86,0.0,0.99536,0.0,0.68301]
[1776971272466,80.52,77788.66,0.0,0.99535,0.0,0.68438]
[1776971275012,80.52,77792.48,0.0,0.99536,0.0,0.68274]
[1776971278240,80.52,77792.04,0.0,0.99536,0.0,0.68293]
[1776971278279,80.52,77792.04,0.0,0.99536,0.0,0.68293]
[1776971278285,80.52,77792.04,0.0,0.99536,0.0,0.68293]
[1776971278402,80.52,77792.04,0.0,0.99536,0.0,0.68293]
[1776971278420,80.52,77792.04,0.0,0.99536,0.0,0.68293]
[1776971278524,80.52,77792.04,0.0,0.99536,0.0,0.68293]
[1776971278503,80.52,77790.42,0.0,0.99535,0.0,0.68362]
[1776971281054,80.52,77782.22,0.0,0.99533,0.0,0.68715]
[1776971282061,80.52,77777.03,0.0,0.99531,0.0,0.68939]
[1776971283639,80.52,77775.65,0.0,0.9953,0.0,0.68998]
[1776971283771,80.52,77775.65,0.0,0.9953,0.0,0.68998]
[1776971283779,80.52,77775.65,0.0,0.9953,0.0,0.68998]
[1776971283914,80.52,77775.65,0.0,0.9953,0.0,0.68998]
[1776971284031,80.52,77775.65,0.0,0.9953,0.0,0.68998]
[1776971284075,80.52,77777.04,0.0,0.99531,0.0,0.68938]
[1776971287096,80.52,77780.17,0.0,0.99532,0.0,0.68803]
[1776971288941,80.52,77779.71,0.0,0.99532,0.0,0.68823]
[1776971289024,80.52,77779.71,0.0,0.99532,0.0,0.68823]
[1776971289032,80.52,77779.71,0.0,0.99532,0.0,0.68823]
[1776971289203,80.52,77779.71,0.0,0.99532,0.0,0.68823]
[1776971289273,80.52,77779.71,0.0,0.99532,0.0,0.68823]
[1776971289305,80.52,77777.12,0.0,0.99531,0.0,0.68935]
[1776971289863,80.52,77777.12,0.0,0.99531,0.0,0.68935]
[1776971290846,80.52,77774.81,0.0,0.9953,0.0,0.69035]
[1776971295152,80.52,77760.5,0.0,0.99525,0.0,0.69656]
[1776971296159,80.52,77755.88,0.0,0.99524,0.0,0.69857]
[1776971299066,80.52,77755.01,0.0,0.99523,0.0,0.69895]
[1776971299275,80.52,77755.01,0.0,0.99523,0.0,0.69895]
[1776971299373,80.52,77755.27,0.0,0.99523,0.0,0.69884]
[1776971300228,80.52,77755.27,0.0,0.99523,0.0,0.69884]
[1776971300278,80.52,77755.27,0.0,0.99523,0.0,0.69884]
[1776971300326,80.52,77755.77,0.0,0.99524,0.0,0.69862]
[1776971306228,80.52,77756.17,0.0,0.99524,0.0,0.69845]
[1776971311264,80.52,77758.66,0.0,0.99525,0.0,0.69616]
[1776971312697,80.52,77757.82,0.0,0.99525,0.0,0.69653]
[1776971312705,80.52,77757.82,0.0,0.99525,0.0,0.69653]
[1776971312770,80.52,77757.82,0.0,0.99525,0.0,0.69653]
[1776971313278,80.52,77758.43,0.0,0.99525,0.0,0.69627]
[1776971318313,80.52,77747.61,0.0,0.99522,0.0,0.70099]
[1776971319320,80.52,77739.64,0.0,0.99519,0.0,0.70449]
[1776971320586,80.52,77739.64,0.0,0.99519,0.0,0.70449]
[1776971320602,80.52,77738.74,0.0,0.99519,0.0,0.70489]
[1776971320700,80.52,77738.74,0.0,0.99519,0.0,0.70489]
[1776971320771,80.52,77738.74,0.0,0.99519,0.0,0.70489]
[1776971321333,80.52,77738.56,0.0,0.99519,0.0,0.70497]
[1776971327378,80.52,77734.65,0.0,0.99517,0.0,0.70669]
[1776971329392,80.52,77730.21,0.0,0.99516,0.0,0.70866]
[1776971333420,80.52,77734.88,0.0,0.99517,0.0,0.70659]
[1776971334002,80.52,77734.88,0.0,0.99517,0.0,0.70659]
[1776971334022,80.52,77734.88,0.0,0.99517,0.0,0.70659]
[1776971334180,80.52,77734.88,0.0,0.99517,0.0,0.70659]
[1776971334273,80.52,77734.88,0.0,0.99517,0.0,0.70659]
[1776971334427,80.52,77734.62,0.0,0.99517,0.0,0.70671]
[1776971336441,80.52,77737.52,0.0,0.99518,0.0,0.70543]
[1776971341475,80.52,77736.62,0.0,0.99518,0.0,0.70582]
[1776971342787,80.52,77736.8,0.0,0.99518,0.0,0.70575]
[1776971342896,80.52,77736.8,0.0,0.99518,0.0,0.70575]
[1776971343015,80.52,77736.8,0.0,0.99518,0.0,0.70575]
[1776971343291,80.52,77736.8,0.0,0.99518,0.0,0.70575]
[1776971343490,80.52,77747.04,0.0,0.99521,0.0,0.70124]
[1776971344497,80.52,77759.52,0.0,0.99526,0.0,0.69579]
[1776971345507,80.52,77761.26,0.0,0.99526,0.0,0.69503]
[1776971346513,80.52,77763.69,0.0,0.99527,0.0,0.69398]
[1776971347521,80.52,77766.8,0.0,0.99528,0.0,0.69263]
[1776971349535,80.52,77770.6,0.0,0.99529,0.0,0.69098]
[1776971349756,80.52,77770.6,0.0,0.99529,0.0,0.69098]
[1776971349772,80.52,77770.6,0.0,0.99529,0.0,0.69098]
[1776971349878,80.52,77770.6,0.0,0.99529,0.0,0.69098]
[1776971350035,80.52,77770.6,0.0,0.99529,0.0,0.69098]
[1776971350542,80.52,77771.03,0.0,0.9953,0.0,0.69079]
[1776971352556,80.52,77767.5,0.0,0.99528,0.0,0.69232]
[1776971354569,80.52,77765.25,0.0,0.99528,0.0,0.6933]
[1776971355490,80.52,77765.25,0.0,0.99528,0.0,0.6933]
[1776971355524,80.52,77765.25,0.0,0.99528,0.0,0.6933]
[1776971355531,80.52,77765.25,0.0,0.99528,0.0,0.6933]
[1776971355577,80.52,77764.5,0.0,0.99527,0.0,0.69362]
[1776971355769,80.52,77764.5,0.0,0.99527,0.0,0.69362]
[1776971361619,80.52,77764.87,0.0,0.99527,0.0,0.69346]
[1776971362626,80.52,77768.77,0.0,0.99529,0.0,0.69177]
[1776971363633,80.52,77771.32,0.0,0.9953,0.0,0.69067]
[1776971364629,80.52,77771.32,0.0,0.9953,0.0,0.69067]
[1776971364635,80.52,77771.32,0.0,0.9953,0.0,0.69067]
[1776971364640,80.52,77771.51,0.0,0.9953,0.0,0.69059]
[1776971364767,80.52,77771.51,0.0,0.9953,0.0,0.69059]
[1776971364875,80.52,77771.51,0.0,0.9953,0.0,0.69059]
[1776971365005,80.52,77771.51,0.0,0.9953,0.0,0.69059]
[1776971365021,80.52,77771.51,0.0,0.9953,0.0,0.69059]
[1776971365144,80.52,77771.51,0.0,0.9953,0.0,0.69059]
[1776971365264,80.52,77771.51,0.0,0.9953,0.0,0.69059]
[1776971365375,80.52,77771.51,0.0,0.9953,0.0,0.69059]
[1776971365521,80.52,77771.51,0.0,0.9953,0.0,0.69059]
[1776971365647,80.52,77772.25,0.0,0.9953,0.0,0.69027]
[1776971366654,80.52,77776.74,0.0,0.99531,0.0,0.68833]
[1776971370310,80.52,77775.24,0.0,0.99531,0.0,0.68897]
[1776971370450,80.52,77775.24,0.0,0.99531,0.0,0.68897]
[1776971370520,80.52,77775.24,0.0,0.99531,0.0,0.68897]
[1776971370620,80.52,77775.24,0.0,0.99531,0.0,0.68897]
[1776971370639,80.52,77774.59,0.0,0.99531,0.0,0.68925]
[1776971370729,80.52,77774.59,0.0,0.99531,0.0,0.68925]
[1776971370776,80.52,77774.59,0.0,0.99531,0.0,0.68925]
[1776971371071,80.52,77774.59,0.0,0.99531,0.0,0.68925]
[1776971371186,80.52,77774.59,0.0,0.99531,0.0,0.68925]
[1776971371269,80.52,77774.59,0.0,0.99531,0.0,0.68925]
[1776971371460,80.52,77774.59,0.0,0.99531,0.0,0.68925]
[1776971371562,80.52,77774.25,0.0,0.99531,0.0,0.68821]
[1776971372695,80.52,77776.22,0.0,0.99532,0.0,0.68737]
[1776971374269,80.52,77776.22,0.0,0.99532,0.0,0.68737]
[1776971374521,80.52,77776.22,0.0,0.99532,0.0,0.68737]
[1776971374534,80.52,77776.22,0.0,0.99532,0.0,0.68737]
[1776971374587,80.52,77774.16,0.0,0.99531,0.0,0.68825]
[1776971374710,80.52,77776.39,0.0,0.99532,0.0,0.68729]
[1776971376723,80.52,77779.69,0.0,0.99533,0.0,0.68587]
[1776971378285,80.52,77779.69,0.0,0.99533,0.0,0.68587]
[1776971378491,80.52,77779.69,0.0,0.99533,0.0,0.68587]
[1776971378497,80.52,77779.69,0.0,0.99533,0.0,0.68587]
[1776971378529,80.52,77779.69,0.0,0.99533,0.0,0.68587]
[1776971378634,80.52,77779.69,0.0,0.99533,0.0,0.68587]
[1776971378535,80.52,77779.99,0.0,0.99533,0.0,0.68574]
[1776971378770,80.52,77779.99,0.0,0.99533,0.0,0.68574]
[1776971379025,80.52,77779.99,0.0,0.99533,0.0,0.68574]
[1776971379030,80.52,77779.99,0.0,0.99533,0.0,0.68574]
[1776971379224,80.52,77779.99,0.0,0.99533,0.0,0.68574]
[1776971379271,80.52,77779.99,0.0,0.99533,0.0,0.68574]
[1776971379464,80.52,77779.99,0.0,0.99533,0.0,0.68574]
[1776971379531,80.52,77777.47,0.0,0.99533,0.0,0.68683]
[1776971382272,80.52,77776.3,0.0,0.99532,0.0,0.68733]
[1776971382532,80.52,77776.3,0.0,0.99532,0.0,0.68733]
[1776971382538,80.52,77776.3,0.0,0.99532,0.0,0.68733]
[1776971382633,80.52,77776.39,0.0,0.99532,0.0,0.68729]
[1776971382693,80.52,77776.39,0.0,0.99532,0.0,0.68729]
[1776971382771,80.52,77776.39,0.0,0.99532,0.0,0.68729]
[1776971382806,80.52,77776.39,0.0,0.99532,0.0,0.68729]
[1776971383169,80.52,77776.39,0.0,0.99532,0.0,0.68729]
[1776971383277,80.52,77776.39,0.0,0.99532,0.0,0.68729]
[1776971383333,80.52,77776.39,0.0,0.99532,0.0,0.68729]
[1776971383368,80.52,77771.78,0.0,0.99531,0.0,0.68928]
[1776971383772,80.52,77766.09,0.0,0.99529,0.0,0.69174]
[1776971384779,80.52,77759.91,0.0,0.99527,0.0,0.69443]
[1776971385732,80.52,77759.91,0.0,0.99527,0.0,0.69443]
[1776971385850,80.52,77759.91,0.0,0.99527,0.0,0.69443]
[1776971386092,80.52,77759.91,0.0,0.99527,0.0,0.69443]
[1776971386137,80.52,77757.69,0.0,0.99526,0.0,0.69539]
[1776971387293,80.52,77757.69,0.0,0.99526,0.0,0.69539]
[1776971387519,80.52,77757.69,0.0,0.99526,0.0,0.69539]
[1776971387645,80.52,77757.69,0.0,0.99526,0.0,0.69539]
[1776971387607,80.52,77744.92,0.0,0.99521,0.0,0.70097]
[1776971387775,80.52,77744.92,0.0,0.99521,0.0,0.70097]
[1776971388021,80.52,77744.92,0.0,0.99521,0.0,0.70097]
[1776971388028,80.52,77744.92,0.0,0.99521,0.0,0.70097]
[1776971388177,80.52,77744.92,0.0,0.99521,0.0,0.70097]
[1776971388270,80.52,77744.92,0.0,0.99521,0.0,0.70097]
[1776971388527,80.52,77744.92,0.0,0.99521,0.0,0.70097]
[1776971388650,80.52,77744.92,0.0,0.99521,0.0,0.70097]
[1776971388622,80.52,77743.75,0.0,0.99521,0.0,0.70148]
[1776971388779,80.52,77743.75,0.0,0.99521,0.0,0.70148]
[1776971389021,80.52,77743.75,0.0,0.99521,0.0,0.70148]
[1776971389028,80.52,77743.75,0.0,0.99521,0.0,0.70148]
[1776971389115,80.52,77743.2,0.0,0.99521,0.0,0.70173]
[1776971389770,80.52,77743.2,0.0,0.99521,0.0,0.70173]
[1776971390020,80.52,77743.2,0.0,0.99521,0.0,0.70173]
[1776971390039,80.52,77743.2,0.0,0.99521,0.0,0.70173]
[1776971390271,80.52,77743.2,0.0,0.99521,0.0,0.70173]
[1776971390520,80.52,77743.2,0.0,0.99521,0.0,0.70173]
[1776971390663,80.52,77743.2,0.0,0.99521,0.0,0.70173]
[1776971390552,80.52,77744.25,0.0,0.99521,0.0,0.70126]
[1776971390771,80.52,77744.25,0.0,0.99521,0.0,0.70126]
[1776971391028,80.52,77744.25,0.0,0.99521,0.0,0.70126]
[1776971391066,80.52,77745.3,0.0,0.99522,0.0,0.7008]
[1776971394850,80.52,77740.95,0.0,0.9952,0.0,0.70271]
[1776971396175,80.52,77740.95,0.0,0.9952,0.0,0.70271]
[1776971396411,80.52,77740.95,0.0,0.9952,0.0,0.70271]
[1776971396461,80.52,77740.95,0.0,0.9952,0.0,0.70271]
[1776971396469,80.52,77737.7,0.0,0.99519,0.0,0.70414]
[1776971396864,80.52,77730.16,0.0,0.99516,0.0,0.70747]
[1776971397871,80.52,77728.03,0.0,0.99516,0.0,0.70841]
[1776971398878,80.52,77729.35,0.0,0.99516,0.0,0.70783]
[1776971400892,80.52,77724.08,0.0,0.99514,0.0,0.71016]
[1776971401899,80.52,77723.46,0.0,0.99514,0.0,0.71043]
[1776971403913,80.52,77724.79,0.0,0.99515,0.0,0.70984]
[1776971405927,80.52,77734.47,0.0,0.99518,0.0,0.70557]
[1776971407373,80.52,77737.92,0.0,0.99519,0.0,0.70405]
[1776971409955,80.52,77734.67,0.0,0.99518,0.0,0.70548]
[1776971410962,80.52,77731.05,0.0,0.99517,0.0,0.70707]
[1776971411969,80.52,77727.01,0.0,0.99515,0.0,0.70886]
[1776971412976,80.52,77726.3,0.0,0.99515,0.0,0.70918]
[1776971414991,80.52,77727.72,0.0,0.99516,0.0,0.70855]
[1776971415997,80.52,77730.33,0.0,0.99516,0.0,0.70739]
[1776971417003,80.52,77730.97,0.0,0.99517,0.0,0.70711]
[1776971419019,80.52,77731.61,0.0,0.99517,0.0,0.70683]
[1776971421040,80.52,77735.76,0.0,0.99518,0.0,0.705]
[1776971423054,80.52,77730.66,0.0,0.99517,0.0,0.70725]
[1776971424061,80.52,77726.82,0.0,0.99515,0.0,0.70894]
[1776971426075,80.52,77727.85,0.0,0.99516,0.0,0.70849]
[1776971427082,80.52,77735.3,0.0,0.99518,0.0,0.7052]
[1776971428088,80.52,77736.71,0.0,0.99519,0.0,0.70458]
[1776971430103,80.52,77737.89,0.0,0.99519,0.0,0.70406]
[1776971431110,80.52,77736.96,0.0,0.9952,0.0,0.70326]
[1776971433124,80.52,77735.38,0.0,0.99519,0.0,0.70396]
[1776971434130,80.52,77735.96,0.0,0.99519,0.0,0.7037]
[1776971435138,80.52,77734.76,0.0,0.99519,0.0,0.70423]
[1776971436145,80.52,77732.9,0.0,0.99518,0.0,0.70505]
[1776971437152,80.52,77733.5,0.0,0.99518,0.0,0.70479]
[1776971439166,80.52,77731.75,0.0,0.99518,0.0,0.70556]
[1776971440173,80.52,77727.51,0.0,0.99516,0.0,0.70743]
[1776971441180,80.52,77726.54,0.0,0.99516,0.0,0.70786]
[1776971444201,80.52,77729.67,0.0,0.99517,0.0,0.70647]
[1776971445208,80.52,77731.65,0.0,0.99518,0.0,0.7056]
[1776971446215,80.52,77733.92,0.0,0.99519,0.0,0.7046]
[1776971451250,80.52,77733.66,0.0,0.99518,0.0,0.70471]
[1776971452257,80.52,77731.17,0.0,0.99518,0.0,0.70581]
[1776971453264,80.52,77730.0,0.0,0.99517,0.0,0.70633]
[1776971454271,80.52,77728.53,0.0,0.99517,0.0,0.70698]
[1776971455279,80.52,77727.87,0.0,0.99516,0.0,0.70727]
[1776971457293,80.52,77729.5,0.0,0.99517,0.0,0.70655]
[1776971458300,80.52,77727.39,0.0,0.99516,0.0,0.70748]
[1776971460314,80.52,77725.99,0.0,0.99516,0.0,0.7081]
[1776971461321,80.52,77716.1,0.0,0.99512,0.0,0.71249]
[1776971462328,80.52,77708.07,0.0,0.9951,0.0,0.71607]
[1776971463335,80.52,77707.26,0.0,0.99509,0.0,0.71643]
[1776971464342,80.52,77709.15,0.0,0.9951,0.0,0.71558]
[1776971466356,80.52,77708.54,0.0,0.9951,0.0,0.71586]
[1776971470384,80.52,77706.63,0.0,0.99509,0.0,0.71671]
[1776971471391,80.52,77705.99,0.0,0.99509,0.0,0.717]
[1776971472398,80.52,77700.77,0.0,0.99507,0.0,0.71933]
[1776971473405,80.52,77699.89,0.0,0.99507,0.0,0.71973]
[1776971474412,80.52,77700.53,0.0,0.99507,0.0,0.71944]
[1776971475419,80.52,77705.68,0.0,0.99509,0.0,0.71713]
[1776971476426,80.52,77708.36,0.0,0.9951,0.0,0.71594]
[1776971478441,80.52,77711.13,0.0,0.99511,0.0,0.7147]
[1776971479447,80.52,77724.29,0.0,0.99515,0.0,0.70885]
[1776971480455,80.52,77728.97,0.0,0.99517,0.0,0.70678]
[1776971481462,80.52,77731.32,0.0,0.99518,0.0,0.70575]
[1776971482469,80.52,77733.57,0.0,0.99518,0.0,0.70475]
[1776971487504,80.52,77736.59,0.0,0.99519,0.0,0.70343]
[1776971488511,80.52,77743.83,0.0,0.99522,0.0,0.70025]
[1776971489518,80.52,77745.38,0.0,0.99522,0.0,0.69957]
[1776971490525,80.52,77744.58,0.0,0.99522,0.0,0.69992]
[1776971492538,80.52,77749.54,0.0,0.99525,0.0,0.69655]
[1776971493546,80.52,77750.72,0.0,0.99525,0.0,0.69604]
[1776971494553,80.52,77750.05,0.0,0.99525,0.0,0.69633]
[1776971495560,80.52,77748.74,0.0,0.99524,0.0,0.6969]
[1776971500595,80.52,77751.7,0.0,0.99525,0.0,0.69561]
[1776971501602,80.52,77755.2,0.0,0.99527,0.0,0.69409]
[1776971504623,80.52,77756.26,0.0,0.99527,0.0,0.69363]
[1776971505630,80.52,77755.7,0.0,0.99527,0.0,0.69387]
[1776971510664,80.52,77755.95,0.0,0.99527,0.0,0.69376]
[1776971512679,80.52,77752.14,0.0,0.99526,0.0,0.69542]
[1776971516707,80.52,77754.44,0.0,0.99526,0.0,0.69442]
[1776971517714,80.52,77756.41,0.0,0.99527,0.0,0.69356]
[1776971518721,80.52,77754.45,0.0,0.99526,0.0,0.69441]
[1776971521742,80.52,77753.21,0.0,0.99526,0.0,0.69495]
[1776971522752,80.52,77754.92,0.0,0.99526,0.0,0.69421]
[1776971523759,80.52,77757.1,0.0,0.99527,0.0,0.69326]
[1776971525773,80.52,77757.69,0.0,0.99527,0.0,0.693]
[1776971526780,80.52,77759.61,0.0,0.99528,0.0,0.69217]
[1776971527796,80.52,77740.21,0.0,0.99521,0.0,0.70063]
[1776971528802,80.52,77731.07,0.0,0.99518,0.0,0.70465]
[1776971529808,80.52,77728.85,0.0,0.99518,0.0,0.70563]
[1776971530816,80.52,77730.02,0.0,0.99518,0.0,0.70511]
[1776971531827,80.52,77731.14,0.0,0.99518,0.0,0.70462]
[1776971535854,80.52,77731.71,0.0,0.99519,0.0,0.70437]
[1776971538876,80.52,77732.44,0.0,0.99519,0.0,0.70405]
[1776971543911,80.52,77732.36,0.0,0.99519,0.0,0.70408]
[1776971544918,80.52,77731.78,0.0,0.99519,0.0,0.70434]
[1776971546932,80.52,77733.75,0.0,0.99519,0.0,0.70347]
[1776971547939,80.52,77735.48,0.0,0.9952,0.0,0.70271]
[1776971550961,80.52,77724.49,0.0,0.99516,0.0,0.70755]
[1776971551968,80.52,77706.17,0.0,0.9951,0.0,0.71447]
[1776971552976,80.52,77703.42,0.0,0.9951,0.0,0.7157]
[1776971553983,80.52,77699.19,0.0,0.99508,0.0,0.71759]
[1776971557003,80.52,77700.25,0.0,0.99508,0.0,0.71712]
[1776971558568,80.52,77702.03,0.0,0.99509,0.0,0.71632]
[1776971562039,80.52,77701.38,0.0,0.99509,0.0,0.71661]
[1776971565060,80.52,77702.12,0.0,0.99509,0.0,0.71628]
[1776971566067,80.52,77701.43,0.0,0.99509,0.0,0.71659]
[1776971568081,80.52,77702.23,0.0,0.99509,0.0,0.71623]
[1776971571102,80.52,77701.57,0.0,0.99509,0.0,0.71653]
[1776971573116,80.52,77703.15,0.0,0.99509,0.0,0.71582]
[1776971575130,80.52,77702.27,0.0,0.99509,0.0,0.71621]
[1776971576137,80.52,77700.84,0.0,0.99509,0.0,0.71685]
[1776971580165,80.52,77702.89,0.0,0.99509,0.0,0.71594]
[1776971581172,80.52,77710.5,0.0,0.99512,0.0,0.71254]
[1776971582181,80.52,77720.07,0.0,0.99515,0.0,0.7083]
[1776971583187,80.52,77725.06,0.0,0.99517,0.0,0.70609]
[1776971584194,80.52,77727.87,0.0,0.99518,0.0,0.70485]
[1776971585201,80.52,77725.51,0.0,0.99517,0.0,0.70589]
[1776971586208,80.52,77724.79,0.0,0.99517,0.0,0.70621]
[1776971588222,80.52,77725.67,0.0,0.99517,0.0,0.70582]
[1776971590236,80.52,77727.02,0.0,0.99518,0.0,0.70523]
[1776971591243,80.52,77729.46,0.0,0.99519,0.0,0.70415]
[1776971592252,80.52,77730.85,0.0,0.99519,0.0,0.70354]
[1776971593259,80.52,77733.44,0.0,0.9952,0.0,0.7024]
[1776971594266,80.52,77740.31,0.0,0.99522,0.0,0.69939]
[1776971595272,80.52,77742.42,0.0,0.99523,0.0,0.69846]
[1776971598295,80.52,77745.17,0.0,0.99524,0.0,0.69726]
[1776971600310,80.52,77744.58,0.0,0.99524,0.0,0.69752]
[1776971603333,80.52,77741.39,0.0,0.99523,0.0,0.69891]
[1776971604340,80.52,77734.37,0.0,0.9952,0.0,0.70199]
[1776971605347,80.52,77730.34,0.0,0.99519,0.0,0.70376]
[1776971606354,80.52,77731.14,0.0,0.99519,0.0,0.70341]
[1776971611389,80.52,77731.08,0.0,0.9952,0.0,0.70223]
[1776971612396,80.52,77736.51,0.0,0.99522,0.0,0.69985]
[1776971614410,80.52,77737.67,0.0,0.99522,0.0,0.69934]
[1776971615417,80.52,77735.77,0.0,0.99522,0.0,0.70017]
[1776971616423,80.52,77736.58,0.0,0.99522,0.0,0.69982]
[1776971617431,80.52,77738.17,0.0,0.99522,0.0,0.69912]
[1776971618438,80.52,77737.23,0.0,0.99522,0.0,0.69953]
[1776971619445,80.52,77738.46,0.0,0.99522,0.0,0.69899]
[1776971621459,80.52,77739.37,0.0,0.99523,0.0,0.6986]
[1776971622467,80.52,77741.09,0.0,0.99523,0.0,0.69784]
[1776971624481,80.52,77737.91,0.0,0.99522,0.0,0.69924]
[1776971625488,80.52,77736.86,0.0,0.99522,0.0,0.6997]
[1776971629516,80.52,77737.96,0.0,0.99522,0.0,0.69921]
[1776971631530,80.52,77740.51,0.0,0.99523,0.0,0.6981]
[1776971632537,80.52,77744.8,0.0,0.99525,0.0,0.69622]
[1776971633544,80.52,77746.25,0.0,0.99525,0.0,0.69559]
[1776971634550,80.52,77746.76,0.0,0.99525,0.0,0.69537]
[1776971636565,80.52,77749.12,0.0,0.99526,0.0,0.69434]
[1776971638579,80.52,77744.42,0.0,0.99525,0.0,0.69639]
[1776971640593,80.52,77742.94,0.0,0.99524,0.0,0.69704]
[1776971641600,80.52,77745.82,0.0,0.99525,0.0,0.69578]
[1776971642607,80.52,77742.8,0.0,0.99524,0.0,0.6971]
[1776971643615,80.52,77733.72,0.0,0.99521,0.0,0.70107]
[1776971644621,80.52,77730.78,0.0,0.9952,0.0,0.70236]
[1776971645629,80.52,77731.57,0.0,0.9952,0.0,0.70202]
[1776971646636,80.52,77731.01,0.0,0.9952,0.0,0.70226]
[1776971648651,80.52,77731.69,0.0,0.9952,0.0,0.70196]
[1776971649658,80.52,77732.71,0.0,0.9952,0.0,0.70152]
[1776971651672,80.52,77734.86,0.0,0.99521,0.0,0.70057]
[1776971653686,80.52,77737.43,0.0,0.99522,0.0,0.69945]
[1776971654693,80.52,77736.91,0.0,0.99522,0.0,0.69967]
[1776971655700,80.52,77738.11,0.0,0.99522,0.0,0.69915]
[1776971656707,80.52,77738.72,0.0,0.99523,0.0,0.69888]
[1776971657714,80.52,77739.75,0.0,0.99523,0.0,0.69843]
[1776971661742,80.52,77740.26,0.0,0.99523,0.0,0.69821]
[1776971664771,80.52,77741.11,0.0,0.99523,0.0,0.69784]
[1776971665777,80.52,77746.53,0.0,0.99525,0.0,0.69547]
[1776971667792,80.52,77748.9,0.0,0.99526,0.0,0.69444]
[1776971668799,80.52,77751.73,0.0,0.99527,0.0,0.69321]
[1776971669806,80.52,77754.16,0.0,0.99528,0.0,0.69215]
[1776971670812,80.52,77755.91,0.0,0.99528,0.0,0.69139]
[1776971672826,80.52,77757.33,0.0,0.9953,0.0,0.68959]
[1776971676856,80.52,77757.82,0.0,0.9953,0.0,0.68938]
[1776971677863,80.52,77758.97,0.0,0.9953,0.0,0.68888]
[1776971678870,80.52,77760.72,0.0,0.99531,0.0,0.68812]
[1776971679877,80.52,77765.92,0.0,0.99533,0.0,0.68588]
[1776971680884,80.52,77766.41,0.0,0.99533,0.0,0.68567]
[1776971681891,80.52,77764.08,0.0,0.99532,0.0,0.68667]
[1776971682898,80.52,77763.09,0.0,0.99532,0.0,0.6871]
[1776971683905,80.52,77760.54,0.0,0.99531,0.0,0.6882]
[1776971684912,80.52,77759.73,0.0,0.9953,0.0,0.68855]
[1776971686926,80.52,77763.39,0.0,0.99532,0.0,0.68697]
[1776971689946,80.52,77765.41,0.0,0.99532,0.0,0.6861]
[1776971690954,80.52,77767.2,0.0,0.99533,0.0,0.68533]
[1776971691961,80.52,77769.21,0.0,0.99534,0.0,0.68446]
[1776971694982,80.52,77772.56,0.0,0.99535,0.0,0.68302]
[1776971696986,80.52,77772.88,0.0,0.99535,0.0,0.68289]
[1776971697051,80.52,77744.44,0.0,0.99525,0.0,0.69518]
[1776971698158,80.52,77744.44,0.0,0.99525,0.0,0.69518]
[1776971698251,80.52,77728.34,0.0,0.9952,0.0,0.70223]
[1776971699019,80.52,77726.0,0.0,0.99519,0.0,0.70326]
[1776971700458,80.52,77726.0,0.0,0.99519,0.0,0.70326]
[1776971702532,80.52,77727.79,0.0,0.9952,0.0,0.70247]
[1776971702548,80.52,77733.93,0.0,0.99522,0.0,0.69978]
[1776971703048,80.52,77737.36,0.0,0.99523,0.0,0.69828]
[1776971704055,80.52,77745.69,0.0,0.99526,0.0,0.69464]
[1776971705624,80.52,77745.69,0.0,0.99526,0.0,0.69464]
[1776971705798,80.52,77745.69,0.0,0.99526,0.0,0.69464]
[1776971707081,80.52,77749.58,0.0,0.99527,0.0,0.69295]
[1776971709095,80.52,77745.87,0.0,0.99526,0.0,0.69456]
[1776971712653,80.52,77744.95,0.0,0.99525,0.0,0.69496]
[1776971713226,80.52,77744.9,0.0,0.99525,0.0,0.69498]
[1776971713273,80.52,77744.9,0.0,0.99525,0.0,0.69498]
[1776971713522,80.52,77744.9,0.0,0.99525,0.0,0.69498]
[1776971713636,80.52,77744.9,0.0,0.99525,0.0,0.69498]
[1776971713791,80.52,77744.9,0.0,0.99525,0.0,0.69498]
[1776971713819,80.52,77745.27,0.0,0.99526,0.0,0.69482]
[1776971714854,80.52,77745.27,0.0,0.99526,0.0,0.69482]
[1776971715036,80.52,77745.76,0.0,0.99526,0.0,0.69461]
[1776971718162,80.52,77753.41,0.0,0.99528,0.0,0.69129]
[1776971719169,80.52,77756.5,0.0,0.99529,0.0,0.68995]
[1776971721977,80.52,77755.8,0.0,0.99529,0.0,0.69025]
[1776971722026,80.52,77750.84,0.0,0.99527,0.0,0.6924]
[1776971722043,80.52,77750.84,0.0,0.99527,0.0,0.6924]
[1776971722277,80.52,77750.84,0.0,0.99527,0.0,0.6924]
[1776971722457,80.52,77750.84,0.0,0.99527,0.0,0.6924]
[1776971722539,80.52,77750.84,0.0,0.99527,0.0,0.6924]
[1776971722559,80.52,77753.16,0.0,0.99528,0.0,0.69139]
[1776971725210,80.52,77757.98,0.0,0.9953,0.0,0.68931]
[1776971727225,80.52,77752.09,0.0,0.99528,0.0,0.69186]
[1776971728319,80.52,77752.09,0.0,0.99528,0.0,0.69186]
[1776971728410,80.52,77752.09,0.0,0.99528,0.0,0.69186]
[1776971728515,80.52,77752.09,0.0,0.99528,0.0,0.69186]
[1776971728636,80.52,77752.09,0.0,0.99528,0.0,0.69186]
[1776971728772,80.52,77752.09,0.0,0.99528,0.0,0.69186]
[1776971728897,80.52,77752.09,0.0,0.99528,0.0,0.69186]
[1776971729005,80.52,77752.09,0.0,0.99528,0.0,0.69186]
[1776971729040,80.52,77752.09,0.0,0.99528,0.0,0.69186]
[1776971728992,80.52,77750.94,0.0,0.99528,0.0,0.69236]
[1776971729107,80.52,77750.94,0.0,0.99528,0.0,0.69236]
[1776971729166,80.52,77750.94,0.0,0.99528,0.0,0.69236]
[1776971729277,80.52,77750.94,0.0,0.99528,0.0,0.69236]
[1776971729415,80.52,77750.94,0.0,0.99528,0.0,0.69236]
[1776971729528,80.52,77750.94,0.0,0.99528,0.0,0.69236]
[1776971729709,80.52,77750.94,0.0,0.99528,0.0,0.69236]
[1776971729782,80.52,77750.94,0.0,0.99528,0.0,0.69236]
[1776971729811,80.52,77753.53,0.0,0.99528,0.0,0.69123]
[1776971731253,80.52,77751.99,0.0,0.99529,0.0,0.69071]
[1776971734274,80.52,77748.64,0.0,0.99528,0.0,0.69216]
[1776971739309,80.52,77747.1,0.0,0.99527,0.0,0.69283]
[1776971742330,80.52,77752.18,0.0,0.99529,0.0,0.69063]
[1776971743426,80.52,77752.18,0.0,0.99529,0.0,0.69063]
[1776971743528,80.52,77752.18,0.0,0.99529,0.0,0.69063]
[1776971743647,80.52,77752.18,0.0,0.99529,0.0,0.69063]
[1776971743771,80.52,77752.18,0.0,0.99529,0.0,0.69063]
[1776971743880,80.52,77752.18,0.0,0.99529,0.0,0.69063]
[1776971744032,80.52,77752.18,0.0,0.99529,0.0,0.69063]
[1776971744035,80.52,77752.18,0.0,0.99529,0.0,0.69063]
[1776971743974,80.52,77754.68,0.0,0.9953,0.0,0.68954]
[1776971744345,80.52,77754.68,0.0,0.9953,0.0,0.68954]
[1776971744411,80.52,77754.68,0.0,0.9953,0.0,0.68954]
[1776971744543,80.52,77754.68,0.0,0.9953,0.0,0.68954]
[1776971744639,80.52,77754.5,0.0,0.9953,0.0,0.68962]
[1776971746539,80.52,77754.53,0.0,0.9953,0.0,0.68961]
[1776971746783,80.52,77754.53,0.0,0.9953,0.0,0.68961]
[1776971747038,80.52,77754.53,0.0,0.9953,0.0,0.68961]
[1776971746873,80.52,77757.73,0.0,0.99531,0.0,0.68823]
[1776971747222,80.52,77757.73,0.0,0.99531,0.0,0.68823]
[1776971747292,80.52,77757.73,0.0,0.99531,0.0,0.68823]
[1776971747345,80.52,77757.73,0.0,0.99531,0.0,0.68823]
[1776971747506,80.52,77757.73,0.0,0.99531,0.0,0.68823]
[1776971747532,80.52,77757.73,0.0,0.99531,0.0,0.68823]
[1776971747784,80.52,77757.73,0.0,0.99531,0.0,0.68823]
[1776971747898,80.52,77757.73,0.0,0.99531,0.0,0.68823]
[1776971748041,80.52,77757.73,0.0,0.99531,0.0,0.68823]
[1776971747999,80.52,77759.35,0.0,0.99531,0.0,0.68753]
[1776971748275,80.52,77759.35,0.0,0.99531,0.0,0.68753]
[1776971748405,80.52,77759.35,0.0,0.99531,0.0,0.68753]
[1776971748524,80.52,77759.35,0.0,0.99531,0.0,0.68753]
[1776971748703,80.52,77759.35,0.0,0.99531,0.0,0.68753]
[1776971748709,80.52,77759.35,0.0,0.99531,0.0,0.68753]
[1776971748776,80.52,77759.35,0.0,0.99531,0.0,0.68753]
[1776971748824,80.52,77759.35,0.0,0.99531,0.0,0.68753]
[1776971749011,80.52,77759.35,0.0,0.99531,0.0,0.68753]
[1776971749027,80.52,77759.35,0.0,0.99531,0.0,0.68753]
[1776971748926,80.52,77755.06,0.0,0.9953,0.0,0.68938]
[1776971749161,80.52,77755.06,0.0,0.9953,0.0,0.68938]
[1776971749283,80.52,77755.06,0.0,0.9953,0.0,0.68938]
[1776971749396,80.52,77755.06,0.0,0.9953,0.0,0.68938]
[1776971749532,80.52,77755.06,0.0,0.9953,0.0,0.68938]
[1776971749543,80.52,77755.06,0.0,0.9953,0.0,0.68938]
[1776971749770,80.52,77755.06,0.0,0.9953,0.0,0.68938]
[1776971749878,80.52,77755.06,0.0,0.9953,0.0,0.68938]
[1776971750016,80.52,77755.06,0.0,0.9953,0.0,0.68938]
[1776971750042,80.52,77755.06,0.0,0.9953,0.0,0.68938]
[1776971750058,80.52,77753.06,0.0,0.99529,0.0,0.69025]
[1776971752525,80.52,77751.48,0.0,0.99528,0.0,0.69093]
[1776971752771,80.52,77751.48,0.0,0.99528,0.0,0.69093]
[1776971752785,80.52,77751.48,0.0,0.99528,0.0,0.69093]
[1776971752945,80.52,77751.48,0.0,0.99528,0.0,0.69093]
[1776971753031,80.52,77751.48,0.0,0.99528,0.0,0.69093]
[1776971753046,80.52,77751.72,0.0,0.99529,0.0,0.69083]
[1776971753274,80.52,77751.72,0.0,0.99529,0.0,0.69083]
[1776971753611,80.52,77751.72,0.0,0.99529,0.0,0.69083]
[1776971753770,80.52,77751.72,0.0,0.99529,0.0,0.69083]
[1776971754027,80.52,77751.72,0.0,0.99529,0.0,0.69083]
[1776971753870,80.52,77752.49,0.0,0.99529,0.0,0.69049]
[1776971754270,80.52,77752.49,0.0,0.99529,0.0,0.69049]
[1776971754527,80.52,77752.49,0.0,0.99529,0.0,0.69049]
[1776971754779,80.52,77752.49,0.0,0.99529,0.0,0.69049]
[1776971755023,80.52,77752.49,0.0,0.99529,0.0,0.69049]
[1776971754875,80.52,77751.56,0.0,0.99529,0.0,0.6909]
[1776971755269,80.52,77751.56,0.0,0.99529,0.0,0.6909]
[1776971755274,80.52,77751.56,0.0,0.99529,0.0,0.6909]
[1776971755376,80.52,77751.56,0.0,0.99529,0.0,0.6909]
[1776971755491,80.52,77751.56,0.0,0.99529,0.0,0.6909]
[1776971755525,80.52,77751.56,0.0,0.99529,0.0,0.6909]
[1776971755774,80.52,77751.56,0.0,0.99529,0.0,0.6909]
[1776971756024,80.52,77751.56,0.0,0.99529,0.0,0.6909]
[1776971756028,80.52,77751.56,0.0,0.99529,0.0,0.6909]
[1776971755813,80.52,77751.5,0.0,0.99529,0.0,0.69092]
[1776971756243,80.52,77751.5,0.0,0.99529,0.0,0.69092]
[1776971756273,80.52,77751.5,0.0,0.99529,0.0,0.69092]
[1776971756360,80.52,77751.5,0.0,0.99529,0.0,0.69092]
[1776971756488,80.52,77751.5,0.0,0.99529,0.0,0.69092]
[1776971756527,80.52,77751.5,0.0,0.99529,0.0,0.69092]
[1776971756594,80.52,77751.5,0.0,0.99529,0.0,0.69092]
[1776971756620,80.52,77751.54,0.0,0.99529,0.0,0.6909]
[1776971758530,80.52,77751.66,0.0,0.99529,0.0,0.69085]
[1776971758780,80.52,77751.66,0.0,0.99529,0.0,0.69085]
[1776971758842,80.52,77751.66,0.0,0.99529,0.0,0.69085]
[1776971759034,80.52,77751.66,0.0,0.99529,0.0,0.69085]
[1776971758925,80.52,77752.07,0.0,0.99529,0.0,0.69067]
[1776971759183,80.52,77752.07,0.0,0.99529,0.0,0.69067]
[1776971759285,80.52,77752.07,0.0,0.99529,0.0,0.69067]
[1776971759290,80.52,77752.07,0.0,0.99529,0.0,0.69067]
[1776971759454,80.52,77752.4,0.0,0.99529,0.0,0.69053]
[1776971762391,80.52,77751.33,0.0,0.99528,0.0,0.691]
[1776971762509,80.52,77751.33,0.0,0.99528,0.0,0.691]
[1776971762595,80.52,77751.33,0.0,0.99528,0.0,0.691]
[1776971762669,80.52,77751.33,0.0,0.99528,0.0,0.691]
[1776971762739,80.52,77751.33,0.0,0.99528,0.0,0.691]
[1776971762802,80.52,77753.56,0.0,0.99529,0.0,0.69003]
[1776971763484,80.52,77755.49,0.0,0.9953,0.0,0.68919]
[1776971764490,80.52,77752.68,0.0,0.99529,0.0,0.69041]
[1776971765497,80.52,77753.93,0.0,0.99529,0.0,0.68987]
[1776971766533,80.52,77753.93,0.0,0.99529,0.0,0.68987]
[1776971766775,80.52,77753.93,0.0,0.99529,0.0,0.68987]
[1776971766879,80.52,77753.93,0.0,0.99529,0.0,0.68987]
[1776971767002,80.52,77753.93,0.0,0.99529,0.0,0.68987]
[1776971767043,80.52,77754.37,0.0,0.99529,0.0,0.68968]
[1776971767152,80.52,77754.37,0.0,0.99529,0.0,0.68968]
[1776971767221,80.52,77754.37,0.0,0.99529,0.0,0.68968]
[1776971767274,80.52,77754.37,0.0,0.99529,0.0,0.68968]
[1776971767281,80.52,77754.37,0.0,0.99529,0.0,0.68968]
[1776971767323,80.52,77754.37,0.0,0.99529,0.0,0.68968]
[1776971767523,80.52,77754.37,0.0,0.99529,0.0,0.68968]
[1776971767527,80.52,77754.37,0.0,0.99529,0.0,0.68968]
[1776971767771,80.52,77754.37,0.0,0.99529,0.0,0.68968]
[1776971767932,80.52,77754.37,0.0,0.99529,0.0,0.68968]
[1776971768026,80.52,77754.37,0.0,0.99529,0.0,0.68968]
[1776971768001,80.52,77754.25,0.0,0.99529,0.0,0.68973]
[1776971768518,80.52,77752.53,0.0,0.99529,0.0,0.69048]
[1776971769525,80.52,77751.89,0.0,0.99529,0.0,0.69075]
[1776971770531,80.52,77751.02,0.0,0.99528,0.0,0.69113]
[1776971771539,80.52,77751.98,0.0,0.99529,0.0,0.69071]
[1776971773570,80.52,77762.92,0.0,0.99532,0.0,0.68599]
[1776971774566,80.52,77776.12,0.0,0.99537,0.0,0.68032]
[1776971775573,80.52,77778.33,0.0,0.99538,0.0,0.67937]
[1776971777587,80.52,77777.69,0.0,0.99537,0.0,0.67965]
[1776971778153,80.52,77777.69,0.0,0.99537,0.0,0.67965]
[1776971778160,80.52,77777.69,0.0,0.99537,0.0,0.67965]
[1776971778274,80.52,77777.69,0.0,0.99537,0.0,0.67965]
[1776971778274,80.52,77777.69,0.0,0.99537,0.0,0.67965]
[1776971778426,80.52,77777.69,0.0,0.99537,0.0,0.67965]
[1776971778522,80.52,77777.69,0.0,0.99537,0.0,0.67965]
[1776971778664,80.52,77777.69,0.0,0.99537,0.0,0.67965]
[1776971778778,80.52,77777.69,0.0,0.99537,0.0,0.67965]
[1776971778937,80.52,77777.69,0.0,0.99537,0.0,0.67965]
[1776971779034,80.52,77777.69,0.0,0.99537,0.0,0.67965]
[1776971779601,80.52,77774.0,0.0,0.99536,0.0,0.68123]
[1776971780608,80.52,77773.39,0.0,0.99536,0.0,0.68149]
[1776971781615,80.52,77772.86,0.0,0.99536,0.0,0.68171]
[1776971782623,80.52,77778.85,0.0,0.99538,0.0,0.67915]
[1776971783602,80.52,77778.85,0.0,0.99538,0.0,0.67915]
[1776971783706,80.52,77778.85,0.0,0.99538,0.0,0.67915]
[1776971783804,80.52,77779.63,0.0,0.99538,0.0,0.67882]
[1776971785692,80.52,77779.61,0.0,0.99538,0.0,0.67883]
[1776971785741,80.52,77776.8,0.0,0.99537,0.0,0.68003]
[1776971786651,80.52,77778.06,0.0,0.99537,0.0,0.67949]
[1776971787657,80.52,77779.06,0.0,0.99538,0.0,0.67906]
[1776971788520,80.52,77779.06,0.0,0.99538,0.0,0.67906]
[1776971788663,80.52,77779.06,0.0,0.99538,0.0,0.67906]
[1776971788669,80.52,77779.06,0.0,0.99538,0.0,0.67906]
[1776971788775,80.52,77779.06,0.0,0.99538,0.0,0.67906]
[1776971788802,80.52,77779.06,0.0,0.99538,0.0,0.67906]
[1776971788971,80.52,77779.06,0.0,0.99538,0.0,0.67906]
[1776971789019,80.52,77779.06,0.0,0.99538,0.0,0.67906]
[1776971789072,80.52,77779.07,0.0,0.99538,0.0,0.67906]
[1776971789672,80.52,77776.29,0.0,0.99537,0.0,0.68025]
[1776971790680,80.52,77778.1,0.0,0.99537,0.0,0.67947]
[1776971792694,80.52,77777.42,0.0,0.99538,0.0,0.67859]
[1776971794708,80.52,77780.77,0.0,0.99539,0.0,0.67716]
[1776971795728,80.52,77786.97,0.0,0.99541,0.0,0.67452]
[1776971796698,80.52,77786.97,0.0,0.99541,0.0,0.67452]
[1776971796961,80.52,77808.19,0.0,0.99548,0.0,0.66556]
[1776971797764,80.52,77809.97,0.0,0.99549,0.0,0.66481]
[1776971798873,80.52,77809.97,0.0,0.99549,0.0,0.66481]
[1776971799016,80.52,77820.25,0.0,0.99552,0.0,0.66051]
[1776971799809,80.52,77826.9,0.0,0.99554,0.0,0.65775]
[1776971800816,80.52,77828.8,0.0,0.99555,0.0,0.65696]
[1776971801823,80.52,77831.49,0.0,0.99556,0.0,0.65584]
[1776971802889,80.52,77831.49,0.0,0.99556,0.0,0.65584]
[1776971802938,80.52,77834.23,0.0,0.99557,0.0,0.65471]
[1776971804938,80.52,77833.87,0.0,0.99556,0.0,0.65485]
[1776971805053,80.52,77833.87,0.0,0.99556,0.0,0.65485]
[1776971805065,80.52,77833.9,0.0,0.99556,0.0,0.65484]
[1776971810887,80.52,77838.41,0.0,0.99558,0.0,0.65298]
[1776971812901,80.52,77843.01,0.0,0.99559,0.0,0.65108]
[1776971813909,80.52,77845.72,0.0,0.9956,0.0,0.64997]
[1776971815923,80.52,77852.53,0.0,0.99562,0.0,0.64717]
[1776971818944,80.52,77857.33,0.0,0.99564,0.0,0.64521]
[1776971819950,80.52,77853.81,0.0,0.99563,0.0,0.64665]
[1776971824986,80.52,77854.51,0.0,0.99563,0.0,0.64636]
[1776971829018,80.52,77862.27,0.0,0.99565,0.0,0.64319]
[1776971830025,80.52,77858.57,0.0,0.99564,0.0,0.6447]
[1776971833050,80.52,77851.49,0.0,0.99562,0.0,0.6476]
[1776971833996,80.52,77851.49,0.0,0.99562,0.0,0.6476]
[1776971834031,80.52,77851.49,0.0,0.99562,0.0,0.6476]
[1776971834148,80.52,77851.49,0.0,0.99562,0.0,0.6476]
[1776971834271,80.52,77851.89,0.0,0.99562,0.0,0.64743]
[1776971834285,80.52,77851.89,0.0,0.99562,0.0,0.64743]
[1776971834527,80.52,77851.89,0.0,0.99562,0.0,0.64743]
[1776971834684,80.52,77851.89,0.0,0.99562,0.0,0.64743]
[1776971834792,80.52,77851.89,0.0,0.99562,0.0,0.64743]
[1776971834977,80.52,77851.89,0.0,0.99562,0.0,0.64743]
[1776971835041,80.52,77851.89,0.0,0.99562,0.0,0.64743]
[1776971835089,80.52,77851.89,0.0,0.99562,0.0,0.64743]
[1776971835227,80.52,77851.61,0.0,0.99562,0.0,0.64755]
[1776971835280,80.52,77851.61,0.0,0.99562,0.0,0.64755]
[1776971835347,80.52,77851.61,0.0,0.99562,0.0,0.64755]
[1776971835481,80.52,77851.61,0.0,0.99562,0.0,0.64755]
[1776971835527,80.52,77851.61,0.0,0.99562,0.0,0.64755]
[1776971835632,80.52,77851.61,0.0,0.99562,0.0,0.64755]
[1776971835722,80.52,77851.61,0.0,0.99562,0.0,0.64755]
[1776971835785,80.52,77851.61,0.0,0.99562,0.0,0.64755]
[1776971835860,80.52,77851.61,0.0,0.99562,0.0,0.64755]
[1776971835986,80.52,77851.61,0.0,0.99562,0.0,0.64755]
[1776971836026,80.52,77851.61,0.0,0.99562,0.0,0.64755]
[1776971836222,80.52,77852.39,0.0,0.99562,0.0,0.64723]
[1776971836928,80.52,77852.39,0.0,0.99562,0.0,0.64723]
[1776971837043,80.52,77852.39,0.0,0.99562,0.0,0.64723]
[1776971837071,80.52,77852.39,0.0,0.99562,0.0,0.64723]
[1776971837192,80.52,77852.89,0.0,0.99562,0.0,0.64702]
[1776971837273,80.52,77852.89,0.0,0.99562,0.0,0.64702]
[1776971837317,80.52,77852.89,0.0,0.99562,0.0,0.64702]
[1776971840097,80.52,77857.36,0.0,0.99564,0.0,0.64519]
[1776971841027,80.52,77857.36,0.0,0.99564,0.0,0.64519]
[1776971841278,80.52,77856.76,0.0,0.99564,0.0,0.64544]
[1776971841392,80.52,77856.76,0.0,0.99564,0.0,0.64544]
[1776971841526,80.52,77856.76,0.0,0.99564,0.0,0.64544]
[1776971841777,80.52,77856.76,0.0,0.99564,0.0,0.64544]
[1776971841780,80.52,77856.76,0.0,0.99564,0.0,0.64544]
[1776971842026,80.52,77856.76,0.0,0.99564,0.0,0.64544]
[1776971842274,80.52,77856.87,0.0,0.99564,0.0,0.64539]
[1776971842373,80.52,77856.87,0.0,0.99564,0.0,0.64539]
[1776971842560,80.52,77856.87,0.0,0.99564,0.0,0.64539]
[1776971842651,80.52,77856.87,0.0,0.99564,0.0,0.64539]
[1776971842769,80.52,77856.87,0.0,0.99564,0.0,0.64539]
[1776971842789,80.52,77856.87,0.0,0.99564,0.0,0.64539]
[1776971843041,80.52,77856.87,0.0,0.99564,0.0,0.64539]
[1776971843118,80.52,77856.54,0.0,0.99564,0.0,0.64553]
[1776971845023,80.52,77856.42,0.0,0.99564,0.0,0.64558]
[1776971845201,80.52,77854.15,0.0,0.99563,0.0,0.64651]
[1776971846139,80.52,77842.27,0.0,0.99559,0.0,0.65139]
[1776971846222,80.52,77842.27,0.0,0.99559,0.0,0.65139]
[1776971847145,80.52,77835.86,0.0,0.99557,0.0,0.65403]
[1776971849160,80.52,77852.88,0.0,0.99562,0.0,0.64703]
[1776971850168,80.52,77859.79,0.0,0.99565,0.0,0.6442]
[1776971850898,80.52,77859.79,0.0,0.99565,0.0,0.6442]
[1776971852362,80.52,77861.76,0.0,0.99566,0.0,0.64227]
[1776971853056,80.52,77861.76,0.0,0.99566,0.0,0.64227]
[1776971853166,80.52,77861.76,0.0,0.99566,0.0,0.64227]
[1776971854176,80.52,77859.98,0.0,0.99565,0.0,0.64299]
[1776971854183,80.52,77859.26,0.0,0.99565,0.0,0.64329]
[1776971854276,80.52,77859.26,0.0,0.99565,0.0,0.64329]
[1776971854278,80.52,77859.86,0.0,0.99565,0.0,0.64304]
[1776971856503,80.52,77860.32,0.0,0.99566,0.0,0.64285]
[1776971856511,80.52,77863.36,0.0,0.99566,0.0,0.64162]
[1776971857261,80.52,77875.61,0.0,0.9957,0.0,0.63665]
[1776971858232,80.52,77892.64,0.0,0.99576,0.0,0.6298]
[1776971859239,80.52,77900.99,0.0,0.99578,0.0,0.62647]
[1776971860246,80.52,77906.3,0.0,0.9958,0.0,0.62436]
[1776971862259,80.52,77903.52,0.0,0.99579,0.0,0.62546]
[1776971863267,80.52,77898.6,0.0,0.99577,0.0,0.62742]
[1776971864273,80.52,77894.54,0.0,0.99576,0.0,0.62904]
[1776971865281,80.52,77889.74,0.0,0.99575,0.0,0.63096]
[1776971868302,80.52,77895.07,0.0,0.99576,0.0,0.62883]
[1776971869309,80.52,77903.23,0.0,0.99579,0.0,0.62558]
[1776971870316,80.52,77907.97,0.0,0.9958,0.0,0.62369]
[1776971872329,80.52,77904.63,0.0,0.99579,0.0,0.62502]
[1776971876415,80.52,77905.07,0.0,0.99579,0.0,0.62485]
[1776971876520,80.52,77905.07,0.0,0.99579,0.0,0.62485]
[1776971879859,80.52,77906.67,0.0,0.9958,0.0,0.62421]
[1776971879961,80.52,77902.71,0.0,0.99579,0.0,0.62578]
[1776971880584,80.52,77902.71,0.0,0.99579,0.0,0.62578]
[1776971880599,80.52,77897.85,0.0,0.99577,0.0,0.62772]
[1776971881396,80.52,77894.47,0.0,0.99576,0.0,0.62907]
[1776971885921,80.52,77895.14,0.0,0.99576,0.0,0.6288]
[1776971886025,80.52,77895.14,0.0,0.99576,0.0,0.6288]
[1776971886145,80.52,77895.14,0.0,0.99576,0.0,0.6288]
[1776971886120,80.52,77897.6,0.0,0.99577,0.0,0.62782]
[1776971886271,80.52,77897.6,0.0,0.99577,0.0,0.62782]
[1776971886431,80.52,77901.5,0.0,0.99578,0.0,0.62627]
[1776971888915,80.52,77902.31,0.0,0.99579,0.0,0.62594]
[1776971888921,80.52,77902.31,0.0,0.99579,0.0,0.62594]
[1776971889023,80.52,77902.31,0.0,0.99579,0.0,0.62594]
[1776971890459,80.52,77898.86,0.0,0.99578,0.0,0.62732]
[1776971892387,80.52,77897.53,0.0,0.99577,0.0,0.62785]
[1776971892523,80.52,77897.53,0.0,0.99577,0.0,0.62785]
[1776971892529,80.52,77897.53,0.0,0.99577,0.0,0.62785]
[1776971892770,80.52,77897.53,0.0,0.99577,0.0,0.62785]
[1776971893020,80.52,77897.53,0.0,0.99577,0.0,0.62785]
[1776971893066,80.52,77897.22,0.0,0.99577,0.0,0.62797]
[1776971894054,80.52,77897.22,0.0,0.99577,0.0,0.62797]
[1776971897302,80.52,77898.96,0.0,0.99578,0.0,0.62728]
[1776971900023,80.52,77895.54,0.0,0.99576,0.0,0.62864]
[1776971900189,80.52,77895.54,0.0,0.99576,0.0,0.62864]
[1776971900116,80.52,77895.55,0.0,0.99576,0.0,0.62864]
[1776971900272,80.52,77895.55,0.0,0.99576,0.0,0.62864]
[1776971900529,80.52,77895.71,0.0,0.99577,0.0,0.62858]
[1776971902543,80.52,77892.69,0.0,0.99576,0.0,0.62978]
[1776971903257,80.52,77892.69,0.0,0.99576,0.0,0.62978]
[1776971903264,80.52,77892.69,0.0,0.99576,0.0,0.62978]
[1776971903270,80.52,77892.69,0.0,0.99576,0.0,0.62978]
[1776971903550,80.52,77887.7,0.0,0.99574,0.0,0.63178]
[1776971905524,80.52,77885.89,0.0,0.99574,0.0,0.63251]
[1776971905554,80.52,77885.89,0.0,0.99574,0.0,0.63251]
[1776971905778,80.52,77885.89,0.0,0.99574,0.0,0.63251]
[1776971906029,80.52,77885.89,0.0,0.99574,0.0,0.63251]
[1776971906120,80.52,77886.18,0.0,0.99574,0.0,0.63239]
[1776971906271,80.52,77886.18,0.0,0.99574,0.0,0.63239]
[1776971907591,80.52,77887.04,0.0,0.99574,0.0,0.63205]
[1776971907633,80.52,77887.04,0.0,0.99574,0.0,0.63205]
[1776971910599,80.52,77890.53,0.0,0.99575,0.0,0.63065]
[1776971912586,80.52,77892.9,0.0,0.99576,0.0,0.62859]
[1776971912657,80.52,77892.9,0.0,0.99576,0.0,0.62859]
[1776971912777,80.52,77892.9,0.0,0.99576,0.0,0.62859]
[1776971912781,80.52,77892.9,0.0,0.99576,0.0,0.62859]
[1776971913023,80.52,77892.9,0.0,0.99576,0.0,0.62859]
[1776971913122,80.52,77894.21,0.0,0.99577,0.0,0.62806]
[1776971914627,80.52,77897.22,0.0,0.99578,0.0,0.62686]
[1776971916333,80.52,77896.21,0.0,0.99577,0.0,0.62726]
[1776971916338,80.52,77896.21,0.0,0.99577,0.0,0.62726]
[1776971916486,80.52,77896.21,0.0,0.99577,0.0,0.62726]
[1776971916523,80.52,77896.21,0.0,0.99577,0.0,0.62726]
[1776971916741,80.52,77896.21,0.0,0.99577,0.0,0.62726]
[1776971917025,80.52,77896.21,0.0,0.99577,0.0,0.62726]
[1776971917167,80.52,77896.21,0.0,0.99577,0.0,0.62726]
[1776971917271,80.52,77896.69,0.0,0.99578,0.0,0.62707]
[1776971917410,80.52,77896.69,0.0,0.99578,0.0,0.62707]
[1776971920517,80.52,77897.32,0.0,0.99578,0.0,0.62682]
[1776971920771,80.52,77897.32,0.0,0.99578,0.0,0.62682]
[1776971920925,80.52,77897.32,0.0,0.99578,0.0,0.62682]
[1776971921122,80.52,77897.32,0.0,0.99578,0.0,0.62682]
[1776971921275,80.52,77897.47,0.0,0.99578,0.0,0.62676]
[1776971921536,80.52,77897.47,0.0,0.99578,0.0,0.62676]
[1776971922019,80.52,77897.47,0.0,0.99578,0.0,0.62676]
[1776971922683,80.52,77890.96,0.0,0.99576,0.0,0.62936]
[1776971923356,80.52,77890.96,0.0,0.99576,0.0,0.62936]
[1776971923366,80.52,77890.96,0.0,0.99576,0.0,0.62936]
[1776971923490,80.52,77890.96,0.0,0.99576,0.0,0.62936]
[1776971923523,80.52,77890.96,0.0,0.99576,0.0,0.62936]
[1776971923690,80.52,77891.67,0.0,0.99576,0.0,0.62908]
[1776971928725,80.52,77891.04,0.0,0.99576,0.0,0.62933]
[1776971930742,80.52,77877.79,0.0,0.99572,0.0,0.63465]
[1776971931750,80.52,77874.24,0.0,0.99571,0.0,0.63608]
[1776971932756,80.52,77870.7,0.0,0.9957,0.0,0.63751]
[1776971933765,80.52,77868.22,0.0,0.99569,0.0,0.63852]
[1776971934290,80.52,77868.22,0.0,0.99569,0.0,0.63852]
[1776971934681,80.52,77868.22,0.0,0.99569,0.0,0.63852]
[1776971934687,80.52,77868.22,0.0,0.99569,0.0,0.63852]
[1776971934936,80.52,77868.22,0.0,0.99569,0.0,0.63852]
[1776971934972,80.52,77868.38,0.0,0.99569,0.0,0.63845]
[1776971935842,80.52,77868.38,0.0,0.99569,0.0,0.63845]
[1776971937792,80.52,77865.75,0.0,0.99568,0.0,0.63952]
[1776971939806,80.52,77859.33,0.0,0.99566,0.0,0.64213]
[1776971940813,80.52,77855.56,0.0,0.99565,0.0,0.64366]
[1776971942161,80.52,77850.81,0.0,0.99563,0.0,0.6456]
[1776971942283,80.52,77850.81,0.0,0.99563,0.0,0.6456]
[1776971942827,80.52,77848.25,0.0,0.99562,0.0,0.64665]
[1776971946280,80.52,77846.86,0.0,0.99562,0.0,0.64722]
[1776971946855,80.52,77850.98,0.0,0.99563,0.0,0.64553]
[1776971948601,80.52,77851.11,0.0,0.99563,0.0,0.64548]
[1776971948746,80.52,77851.11,0.0,0.99563,0.0,0.64548]
[1776971948776,80.52,77851.11,0.0,0.99563,0.0,0.64548]
[1776971948869,80.52,77850.8,0.0,0.99563,0.0,0.64561]
[1776971953904,80.52,77850.95,0.0,0.99563,0.0,0.64555]
[1776971958939,80.52,77850.93,0.0,0.99563,0.0,0.64555]
[1776971963974,80.52,77850.1,0.0,0.99563,0.0,0.64589]
[1776971964907,80.52,77850.1,0.0,0.99563,0.0,0.64589]
[1776971964913,80.52,77850.1,0.0,0.99563,0.0,0.64589]
[1776971965034,80.52,77850.1,0.0,0.99563,0.0,0.64589]
[1776971965250,80.52,77850.1,0.0,0.99563,0.0,0.64589]
[1776971965277,80.52,77850.1,0.0,0.99563,0.0,0.64589]
[1776971965115,80.52,77851.07,0.0,0.99563,0.0,0.6455]
[1776971965988,80.52,77859.11,0.0,0.99566,0.0,0.64222]
[1776971966995,80.52,77863.15,0.0,0.99567,0.0,0.64057]
[1776971968003,80.52,77866.25,0.0,0.99568,0.0,0.63931]
[1776971970016,80.52,77864.18,0.0,0.99567,0.0,0.64015]
[1776971971291,80.52,77864.18,0.0,0.99567,0.0,0.64015]
[1776971971023,80.52,77861.0,0.0,0.99567,0.0,0.64032]
[1776971971386,80.52,77861.0,0.0,0.99567,0.0,0.64032]
[1776971971527,80.52,77861.0,0.0,0.99567,0.0,0.64032]
[1776971971527,80.52,77861.0,0.0,0.99567,0.0,0.64032]
[1776971971775,80.52,77861.0,0.0,0.99567,0.0,0.64032]
[1776971972030,80.52,77860.81,0.0,0.99567,0.0,0.64039]
[1776971975777,80.52,77859.03,0.0,0.99567,0.0,0.64112]
[1776971975913,80.52,77859.03,0.0,0.99567,0.0,0.64112]
[1776971976023,80.52,77859.03,0.0,0.99567,0.0,0.64112]
[1776971976058,80.52,77853.34,0.0,0.99565,0.0,0.64344]
[1776971980086,80.52,77851.42,0.0,0.99564,0.0,0.64422]
[1776971984202,80.52,77851.85,0.0,0.99564,0.0,0.64404]
[1776971984271,80.52,77851.85,0.0,0.99564,0.0,0.64404]
[1776971984275,80.52,77851.85,0.0,0.99564,0.0,0.64404]
[1776971984259,80.52,77851.59,0.0,0.99564,0.0,0.64415]
[1776971984377,80.52,77851.59,0.0,0.99564,0.0,0.64415]
[1776971984524,80.52,77851.59,0.0,0.99564,0.0,0.64415]
[1776971985137,80.52,77853.35,0.0,0.99565,0.0,0.64343]
[1776971989166,80.52,77856.53,0.0,0.99566,0.0,0.64214]
[1776971989734,80.52,77856.53,0.0,0.99566,0.0,0.64214]
[1776971989769,80.52,77856.53,0.0,0.99566,0.0,0.64214]
[1776971989991,80.52,77856.53,0.0,0.99566,0.0,0.64214]
[1776971990023,80.52,77856.53,0.0,0.99566,0.0,0.64214]
[1776971990105,80.52,77856.53,0.0,0.99566,0.0,0.64214]
[1776971990276,80.52,77856.53,0.0,0.99566,0.0,0.64214]
[1776971990173,80.52,77860.15,0.0,0.99567,0.0,0.64066]
[1776971990523,80.52,77860.15,0.0,0.99567,0.0,0.64066]
[1776971990719,80.52,77860.15,0.0,0.99567,0.0,0.64066]
[1776971990777,80.52,77860.15,0.0,0.99567,0.0,0.64066]
[1776971991021,80.52,77860.15,0.0,0.99567,0.0,0.64066]
[1776971991027,80.52,77860.15,0.0,0.99567,0.0,0.64066]
[1776971991217,80.52,77860.15,0.0,0.99567,0.0,0.64066]
[1776971991281,80.52,77860.15,0.0,0.99567,0.0,0.64066]
[1776971991318,80.52,77862.12,0.0,0.99568,0.0,0.63986]
[1776971991369,80.52,77862.12,0.0,0.99568,0.0,0.63986]
[1776971991504,80.52,77862.12,0.0,0.99568,0.0,0.63986]
[1776971991519,80.52,77862.12,0.0,0.99568,0.0,0.63986]
[1776971991681,80.52,77862.12,0.0,0.99568,0.0,0.63986]
[1776971991768,80.52,77862.12,0.0,0.99568,0.0,0.63986]
[1776971992019,80.52,77862.12,0.0,0.99568,0.0,0.63986]
[1776971992072,80.52,77862.12,0.0,0.99568,0.0,0.63986]
[1776971992271,80.52,77862.12,0.0,0.99568,0.0,0.63986]
[1776971992187,80.52,77862.54,0.0,0.99568,0.0,0.63969]
[1776971992519,80.52,77862.54,0.0,0.99568,0.0,0.63969]
[1776971992776,80.52,77862.54,0.0,0.99568,0.0,0.63969]
[1776971992823,80.52,77862.54,0.0,0.99568,0.0,0.63969]
[1776971993019,80.52,77862.54,0.0,0.99568,0.0,0.63969]
[1776971993025,80.52,77862.54,0.0,0.99568,0.0,0.63969]
[1776971993270,80.52,77862.54,0.0,0.99568,0.0,0.63969]
[1776971993194,80.52,77863.24,0.0,0.99568,0.0,0.63941]
[1776971993524,80.52,77863.24,0.0,0.99568,0.0,0.63941]
[1776971993530,80.52,77863.24,0.0,0.99568,0.0,0.63941]
[1776971993768,80.52,77863.24,0.0,0.99568,0.0,0.63941]
[1776971994018,80.52,77863.24,0.0,0.99568,0.0,0.63941]
[1776971994026,80.52,77863.24,0.0,0.99568,0.0,0.63941]
[1776971994270,80.52,77863.24,0.0,0.99568,0.0,0.63941]
[1776971994275,80.52,77863.84,0.0,0.99568,0.0,0.63916]
[1776971994524,80.52,77863.84,0.0,0.99568,0.0,0.63916]
[1776971994531,80.52,77863.84,0.0,0.99568,0.0,0.63916]
[1776971994575,80.52,77863.84,0.0,0.99568,0.0,0.63916]
[1776971994768,80.52,77863.84,0.0,0.99568,0.0,0.63916]
[1776971994833,80.52,77863.84,0.0,0.99568,0.0,0.63916]
[1776971995018,80.52,77863.84,0.0,0.99568,0.0,0.63916]
[1776971995269,80.52,77863.84,0.0,0.99568,0.0,0.63916]
[1776971995208,80.52,77858.8,0.0,0.99567,0.0,0.64121]
[1776971995468,80.52,77858.8,0.0,0.99567,0.0,0.64121]
[1776971995526,80.52,77858.8,0.0,0.99567,0.0,0.64121]
[1776971995771,80.52,77858.8,0.0,0.99567,0.0,0.64121]
[1776971995779,80.52,77858.8,0.0,0.99567,0.0,0.64121]
[1776971995965,80.52,77858.8,0.0,0.99567,0.0,0.64121]
[1776971996130,80.52,77858.8,0.0,0.99567,0.0,0.64121]
[1776971996270,80.52,77858.8,0.0,0.99567,0.0,0.64121]
[1776971996214,80.52,77857.08,0.0,0.99566,0.0,0.64191]
[1776971996479,80.52,77857.08,0.0,0.99566,0.0,0.64191]
[1776971996613,80.52,77857.08,0.0,0.99566,0.0,0.64191]
[1776971997222,80.52,77854.99,0.0,0.99565,0.0,0.64276]
[1776971998274,80.52,77854.99,0.0,0.99565,0.0,0.64276]
[1776971998229,80.52,77853.72,0.0,0.99565,0.0,0.64328]
[1776971998490,80.52,77853.72,0.0,0.99565,0.0,0.64328]
[1776971998518,80.52,77853.72,0.0,0.99565,0.0,0.64328]
[1776971998773,80.52,77853.72,0.0,0.99565,0.0,0.64328]
[1776971999236,80.52,77853.18,0.0,0.99565,0.0,0.6435]
[1776972001312,80.52,77859.54,0.0,0.99567,0.0,0.64091]
[1776972002319,80.52,77864.25,0.0,0.99568,0.0,0.639]
[1776972004333,80.52,77863.46,0.0,0.99568,0.0,0.63932]
[1776972005377,80.52,77859.75,0.0,0.99567,0.0,0.64083]
[1776972006348,80.52,77852.79,0.0,0.99565,0.0,0.64366]
[1776972008150,80.52,77850.28,0.0,0.99564,0.0,0.64469]
[1776972008709,80.52,77846.62,0.0,0.99563,0.0,0.64618]
[1776972009733,80.52,77843.92,0.0,0.99562,0.0,0.64729]
[1776972010376,80.52,77842.8,0.0,0.99562,0.0,0.64775]
[1776972011382,80.52,77845.44,0.0,0.99562,0.0,0.64667]
[1776972013397,80.52,77844.26,0.0,0.99562,0.0,0.64715]
[1776972014404,80.52,77843.34,0.0,0.99562,0.0,0.64753]
[1776972018432,80.52,77845.69,0.0,0.99562,0.0,0.64656]
[1776972020446,80.52,77846.39,0.0,0.99563,0.0,0.64628]
[1776972022461,80.52,77847.2,0.0,0.99563,0.0,0.64594]
[1776972024474,80.52,77848.85,0.0,0.99563,0.0,0.64527]
[1776972025481,80.52,77857.37,0.0,0.99566,0.0,0.64179]
[1776972026488,80.52,77862.94,0.0,0.99568,0.0,0.63953]
[1776972027495,80.52,77864.22,0.0,0.99568,0.0,0.63901]
[1776972028502,80.52,77866.87,0.0,0.99569,0.0,0.63794]
[1776972031523,80.52,77865.85,0.0,0.9957,0.0,0.63722]
[1776972036564,80.52,77866.34,0.0,0.9957,0.0,0.63703]
[1776972038579,80.52,77862.49,0.0,0.99568,0.0,0.63859]
[1776972039585,80.52,77857.85,0.0,0.99567,0.0,0.64047]
[1776972041109,80.52,77861.87,0.0,0.99568,0.0,0.63884]
[1776972041599,80.52,77865.0,0.0,0.99569,0.0,0.63757]
[1776972042606,80.52,77866.74,0.0,0.9957,0.0,0.63686]
[1776972044620,80.52,77866.1,0.0,0.9957,0.0,0.63712]
[1776972046634,80.52,77865.29,0.0,0.99569,0.0,0.63745]
[1776972047641,80.52,77866.96,0.0,0.9957,0.0,0.63678]
[1776972048649,80.52,77868.04,0.0,0.9957,0.0,0.63634]
[1776972049655,80.52,77868.84,0.0,0.9957,0.0,0.63602]
[1776972050662,80.52,77869.66,0.0,0.99571,0.0,0.63568]
[1776972052679,80.52,77866.98,0.0,0.9957,0.0,0.63677]
[1776972053634,80.52,77866.98,0.0,0.9957,0.0,0.63677]
[1776972053769,80.52,77866.98,0.0,0.9957,0.0,0.63677]
[1776972054020,80.52,77866.98,0.0,0.9957,0.0,0.63677]
[1776972054060,80.52,77873.45,0.0,0.99572,0.0,0.63416]
[1776972054694,80.52,77876.34,0.0,0.99573,0.0,0.63299]
[1776972055701,80.52,77877.88,0.0,0.99573,0.0,0.63237]
[1776972056707,80.52,77880.66,0.0,0.99574,0.0,0.63126]
[1776972057715,80.52,77884.96,0.0,0.99575,0.0,0.62953]
[1776972058722,80.52,77886.12,0.0,0.99576,0.0,0.62907]
[1776972059729,80.52,77889.47,0.0,0.99577,0.0,0.62773]
[1776972060735,80.52,77891.35,0.0,0.99577,0.0,0.62698]
[1776972062752,80.52,77890.79,0.0,0.99577,0.0,0.6272]
[1776972063758,80.52,77892.52,0.0,0.99578,0.0,0.62651]
[1776972064765,80.52,77898.12,0.0,0.99579,0.0,0.62428]
[1776972065772,80.52,77898.86,0.0,0.9958,0.0,0.62399]
[1776972066779,80.52,77899.65,0.0,0.9958,0.0,0.62368]
[1776972068800,80.52,77898.12,0.0,0.99579,0.0,0.62428]
[1776972073834,80.52,77898.01,0.0,0.99579,0.0,0.62433]
[1776972074833,80.52,77898.01,0.0,0.99579,0.0,0.62433]
[1776972075051,80.52,77898.01,0.0,0.99579,0.0,0.62433]
[1776972075124,80.52,77897.66,0.0,0.99579,0.0,0.62447]
[1776972075849,80.52,77901.35,0.0,0.9958,0.0,0.623]
[1776972078286,80.52,77901.19,0.0,0.9958,0.0,0.62306]
[1776972078871,80.52,77902.09,0.0,0.99581,0.0,0.62271]
[1776972079878,80.52,77910.45,0.0,0.99583,0.0,0.6194]
[1776972080886,80.52,77912.46,0.0,0.99584,0.0,0.61861]
[1776972081955,80.52,77912.46,0.0,0.99584,0.0,0.61861]
[1776972082028,80.52,77912.46,0.0,0.99584,0.0,0.61861]
[1776972083911,80.52,77913.59,0.0,0.99584,0.0,0.61816]
[1776972084917,80.52,77914.89,0.0,0.99585,0.0,0.61765]
[1776972085924,80.52,77913.56,0.0,0.99584,0.0,0.61817]
[1776972090959,80.52,77913.35,0.0,0.99584,0.0,0.61826]
[1776972091966,80.52,77909.26,0.0,0.99584,0.0,0.61877]
[1776972092973,80.52,77907.49,0.0,0.99583,0.0,0.61947]
[1776972093980,80.52,77904.99,0.0,0.99582,0.0,0.62045]
[1776972094987,80.52,77901.35,0.0,0.99581,0.0,0.6219]
[1776972095994,80.52,77899.9,0.0,0.99581,0.0,0.62247]
[1776972097001,80.52,77901.02,0.0,0.99581,0.0,0.62203]
[1776972098300,80.52,77901.02,0.0,0.99581,0.0,0.62203]
[1776972098382,80.52,77901.02,0.0,0.99581,0.0,0.62203]
[1776972098337,80.52,77902.7,0.0,0.99582,0.0,0.62136]
[1776972098457,80.52,77902.7,0.0,0.99582,0.0,0.62136]
[1776972098521,80.52,77902.7,0.0,0.99582,0.0,0.62136]
[1776972104050,80.52,77902.93,0.0,0.99582,0.0,0.62127]
[1776972107071,80.52,77896.02,0.0,0.9958,0.0,0.62401]
[1776972108078,80.52,77887.8,0.0,0.99577,0.0,0.62728]
[1776972108773,80.52,77887.8,0.0,0.99577,0.0,0.62728]
[1776972109085,80.52,77887.87,0.0,0.99577,0.0,0.62726]
[1776972110091,80.52,77888.62,0.0,0.99577,0.0,0.62696]
[1776972110929,80.52,77888.62,0.0,0.99577,0.0,0.62696]
[1776972111025,80.52,77888.62,0.0,0.99577,0.0,0.62696]
[1776972111146,80.52,77888.62,0.0,0.99577,0.0,0.62696]
[1776972111273,80.52,77888.62,0.0,0.99577,0.0,0.62696]
[1776972111356,80.52,77885.35,0.0,0.99576,0.0,0.62826]
[1776972112273,80.52,77885.35,0.0,0.99576,0.0,0.62826]
[1776972112355,80.52,77885.35,0.0,0.99576,0.0,0.62826]
[1776972112350,80.52,77884.78,0.0,0.99576,0.0,0.62849]
[1776972112521,80.52,77884.78,0.0,0.99576,0.0,0.62849]
[1776972112772,80.52,77884.78,0.0,0.99576,0.0,0.62849]
[1776972113113,80.52,77884.72,0.0,0.99576,0.0,0.62851]
[1776972114120,80.52,77881.15,0.0,0.99575,0.0,0.62994]
[1776972115127,80.52,77878.6,0.0,0.99574,0.0,0.63097]
[1776972118946,80.52,77878.57,0.0,0.99574,0.0,0.63098]
[1776972119039,80.52,77878.57,0.0,0.99574,0.0,0.63098]
[1776972119269,80.52,77878.57,0.0,0.99574,0.0,0.63098]
[1776972119370,80.52,77871.05,0.0,0.99572,0.0,0.634]
[1776972120162,80.52,77861.62,0.0,0.99569,0.0,0.63781]
[1776972121173,80.52,77855.61,0.0,0.99567,0.0,0.64025]
[1776972122181,80.52,77841.93,0.0,0.99563,0.0,0.64583]
[1776972123187,80.52,77848.67,0.0,0.99565,0.0,0.64307]
[1776972124194,80.52,77851.65,0.0,0.99566,0.0,0.64186]
[1776972126208,80.52,77854.66,0.0,0.99567,0.0,0.64064]
[1776972127215,80.52,77854.0,0.0,0.99567,0.0,0.6409]
[1776972128222,80.52,77852.7,0.0,0.99566,0.0,0.64143]
[1776972129229,80.52,77854.33,0.0,0.99567,0.0,0.64077]
[1776972130544,80.52,77854.08,0.0,0.99567,0.0,0.64087]
[1776972131243,80.52,77853.52,0.0,0.99566,0.0,0.6411]
[1776972132250,80.52,77855.62,0.0,0.99567,0.0,0.64025]
[1776972133256,80.52,77856.89,0.0,0.99567,0.0,0.63973]
[1776972134264,80.52,77861.29,0.0,0.99569,0.0,0.63794]
[1776972134857,80.52,77861.29,0.0,0.99569,0.0,0.63794]
[1776972135271,80.52,77864.91,0.0,0.9957,0.0,0.63648]
[1776972136278,80.52,77865.97,0.0,0.9957,0.0,0.63605]
[1776972137285,80.52,77868.9,0.0,0.99571,0.0,0.63487]
[1776972138292,80.52,77871.69,0.0,0.99572,0.0,0.63374]
[1776972139582,80.52,77871.6,0.0,0.99572,0.0,0.63378]
[1776972139775,80.52,77871.6,0.0,0.99572,0.0,0.63378]
[1776972139973,80.52,77871.6,0.0,0.99572,0.0,0.63378]
[1776972140024,80.52,77871.6,0.0,0.99572,0.0,0.63378]
[1776972140306,80.52,77868.34,0.0,0.99571,0.0,0.63509]
[1776972141313,80.52,77865.8,0.0,0.9957,0.0,0.63612]
[1776972143327,80.52,77868.91,0.0,0.99571,0.0,0.63486]
[1776972144335,80.52,77870.59,0.0,0.99572,0.0,0.63419]
[1776972144663,80.52,77870.59,0.0,0.99572,0.0,0.63419]
[1776972144732,80.52,77870.59,0.0,0.99572,0.0,0.63419]
[1776972144778,80.52,77870.59,0.0,0.99572,0.0,0.63419]
[1776972145344,80.52,77869.74,0.0,0.99571,0.0,0.63453]
[1776972146349,80.52,77868.84,0.0,0.99571,0.0,0.63489]
[1776972147356,80.52,77869.62,0.0,0.99571,0.0,0.63458]
[1776972148365,80.52,77874.64,0.0,0.99573,0.0,0.63256]
[1776972149371,80.52,77876.48,0.0,0.99574,0.0,0.63182]
[1776972149706,80.52,77876.48,0.0,0.99574,0.0,0.63182]
[1776972149772,80.52,77876.48,0.0,0.99574,0.0,0.63182]
[1776972149776,80.52,77876.48,0.0,0.99574,0.0,0.63182]
[1776972149906,80.52,77876.48,0.0,0.99574,0.0,0.63182]
[1776972150026,80.52,77876.48,0.0,0.99574,0.0,0.63182]
[1776972150379,80.52,77874.7,0.0,0.99573,0.0,0.63253]
[1776972151386,80.52,77873.73,0.0,0.99573,0.0,0.6318]
[1776972153400,80.52,77873.22,0.0,0.99573,0.0,0.63201]
[1776972156873,80.52,77873.46,0.0,0.99573,0.0,0.63191]
[1776972156879,80.52,77873.46,0.0,0.99573,0.0,0.63191]
[1776972156909,80.52,77873.46,0.0,0.99573,0.0,0.63191]
[1776972157021,80.52,77873.46,0.0,0.99573,0.0,0.63191]
[1776972157152,80.52,77873.46,0.0,0.99573,0.0,0.63191]
[1776972157267,80.52,77873.46,0.0,0.99573,0.0,0.63191]
[1776972157415,80.52,77873.46,0.0,0.99573,0.0,0.63191]
[1776972157520,80.52,77873.85,0.0,0.99573,0.0,0.63176]
[1776972158434,80.52,77875.09,0.0,0.99574,0.0,0.63126]
[1776972159442,80.52,77873.99,0.0,0.99574,0.0,0.6317]
[1776972160449,80.52,77873.41,0.0,0.99573,0.0,0.63193]
[1776972161456,80.52,77874.48,0.0,0.99574,0.0,0.6315]
[1776972162239,80.52,77874.48,0.0,0.99574,0.0,0.6315]
[1776972163470,80.52,77878.09,0.0,0.99575,0.0,0.63005]
[1776972163822,80.52,77878.09,0.0,0.99575,0.0,0.63005]
[1776972164019,80.52,77878.09,0.0,0.99575,0.0,0.63005]
[1776972164477,80.52,77878.78,0.0,0.99575,0.0,0.62978]
[1776972166491,80.52,77879.37,0.0,0.99575,0.0,0.62954]
[1776972168505,80.52,77876.82,0.0,0.99574,0.0,0.63056]
[1776972169295,80.52,77876.82,0.0,0.99574,0.0,0.63056]
[1776972169527,80.52,77876.82,0.0,0.99574,0.0,0.63056]
[1776972169550,80.52,77876.13,0.0,0.99574,0.0,0.63084]
[1776972170520,80.52,77870.48,0.0,0.99572,0.0,0.63311]
[1776972171529,80.52,77868.2,0.0,0.99572,0.0,0.63403]
[1776972172536,80.52,77866.97,0.0,0.99571,0.0,0.63452]
[1776972175557,80.52,77863.77,0.0,0.9957,0.0,0.63582]
[1776972176564,80.52,77857.13,0.0,0.99568,0.0,0.6385]
[1776972178078,80.52,77857.13,0.0,0.99568,0.0,0.6385]
[1776972178149,80.52,77857.13,0.0,0.99568,0.0,0.6385]
[1776972178257,80.52,77857.13,0.0,0.99568,0.0,0.6385]
[1776972178277,80.52,77857.13,0.0,0.99568,0.0,0.6385]
[1776972178279,80.52,77855.06,0.0,0.99568,0.0,0.63934]
[1776972178578,80.52,77854.09,0.0,0.99567,0.0,0.63974]
[1776972179585,80.52,77854.93,0.0,0.99568,0.0,0.6394]
[1776972181599,80.52,77854.03,0.0,0.99567,0.0,0.63976]
[1776972182606,80.52,77849.83,0.0,0.99566,0.0,0.64147]
[1776972183637,80.52,77849.83,0.0,0.99566,0.0,0.64147]
[1776972183754,80.52,77849.83,0.0,0.99566,0.0,0.64147]
[1776972183783,80.52,77849.83,0.0,0.99566,0.0,0.64147]
[1776972183796,80.52,77850.62,0.0,0.99566,0.0,0.64115]
[1776972184620,80.52,77853.82,0.0,0.99567,0.0,0.63985]
[1776972186633,80.52,77854.75,0.0,0.99568,0.0,0.63947]
[1776972189025,80.52,77854.27,0.0,0.99567,0.0,0.63966]
[1776972189083,80.52,77854.27,0.0,0.99567,0.0,0.63966]
[1776972189200,80.52,77854.27,0.0,0.99567,0.0,0.63966]
[1776972189281,80.52,77854.27,0.0,0.99567,0.0,0.63966]
[1776972189655,80.52,77856.21,0.0,0.99568,0.0,0.63888]
[1776972191669,80.52,77853.93,0.0,0.99567,0.0,0.6398]
[1776972192668,80.52,77853.93,0.0,0.99567,0.0,0.6398]
[1776972192676,80.52,77853.1,0.0,0.99567,0.0,0.64014]
[1776972193682,80.52,77854.09,0.0,0.99567,0.0,0.63974]
[1776972194690,80.52,77855.51,0.0,0.99568,0.0,0.63916]
[1776972196898,80.52,77855.28,0.0,0.99568,0.0,0.63925]
[1776972197028,80.52,77855.28,0.0,0.99568,0.0,0.63925]
[1776972197759,80.52,77855.09,0.0,0.99568,0.0,0.63933]
[1776972197777,80.52,77855.09,0.0,0.99568,0.0,0.63933]
[1776972198718,80.52,77856.15,0.0,0.99568,0.0,0.6389]
[1776972201738,80.52,77854.84,0.0,0.99568,0.0,0.63943]
[1776972202745,80.52,77848.73,0.0,0.99566,0.0,0.64192]
[1776972203753,80.52,77835.91,0.0,0.99562,0.0,0.64716]
[1776972204760,80.52,77831.14,0.0,0.9956,0.0,0.64912]
[1776972205770,80.52,77826.5,0.0,0.99559,0.0,0.65103]
[1776972206774,80.52,77825.46,0.0,0.99558,0.0,0.65146]
[1776972207922,80.52,77825.46,0.0,0.99558,0.0,0.65146]
[1776972207981,80.52,77823.52,0.0,0.99558,0.0,0.65226]
[1776972208788,80.52,77818.91,0.0,0.99556,0.0,0.65417]
[1776972211845,80.52,77818.88,0.0,0.99556,0.0,0.65418]
[1776972211918,80.52,77818.88,0.0,0.99556,0.0,0.65418]
[1776972212022,80.52,77818.88,0.0,0.99556,0.0,0.65418]
[1776972212026,80.52,77818.88,0.0,0.99556,0.0,0.65418]
[1776972212279,80.52,77818.88,0.0,0.99556,0.0,0.65418]
[1776972212283,80.52,77818.88,0.0,0.99556,0.0,0.65418]
[1776972212522,80.52,77818.88,0.0,0.99556,0.0,0.65418]
[1776972212377,80.52,77819.8,0.0,0.99557,0.0,0.65265]
[1776972212816,80.52,77821.54,0.0,0.99558,0.0,0.65193]
[1776972213823,80.52,77819.51,0.0,0.99557,0.0,0.65277]
[1776972214830,80.52,77817.8,0.0,0.99557,0.0,0.65348]
[1776972215837,80.52,77818.84,0.0,0.99557,0.0,0.65305]
[1776972216844,80.52,77819.6,0.0,0.99557,0.0,0.65273]
[1776972217851,80.52,77825.61,0.0,0.99559,0.0,0.65025]
[1776972218688,80.52,77825.61,0.0,0.99559,0.0,0.65025]
[1776972218770,80.52,77825.61,0.0,0.99559,0.0,0.65025]
[1776972218777,80.52,77825.61,0.0,0.99559,0.0,0.65025]
[1776972218841,80.52,77825.61,0.0,0.99559,0.0,0.65025]
[1776972218858,80.52,77831.36,0.0,0.99561,0.0,0.64789]
[1776972219865,80.52,77835.89,0.0,0.99562,0.0,0.64603]
[1776972221879,80.52,77838.85,0.0,0.99563,0.0,0.64482]
[1776972222745,80.52,77838.85,0.0,0.99563,0.0,0.64482]
[1776972222886,80.52,77839.87,0.0,0.99564,0.0,0.6444]
[1776972224491,80.52,77839.87,0.0,0.99564,0.0,0.6444]
[1776972224498,80.52,77839.87,0.0,0.99564,0.0,0.6444]
[1776972224520,80.52,77839.87,0.0,0.99564,0.0,0.6444]
[1776972223893,80.52,77842.58,0.0,0.99564,0.0,0.64329]
[1776972224917,80.52,77842.58,0.0,0.99564,0.0,0.64329]
[1776972225028,80.52,77842.58,0.0,0.99564,0.0,0.64329]
[1776972225035,80.52,77842.58,0.0,0.99564,0.0,0.64329]
[1776972225269,80.52,77842.58,0.0,0.99564,0.0,0.64329]
[1776972225275,80.52,77842.58,0.0,0.99564,0.0,0.64329]
[1776972225332,80.52,77842.58,0.0,0.99564,0.0,0.64329]
[1776972225521,80.52,77842.58,0.0,0.99564,0.0,0.64329]
[1776972225527,80.52,77842.58,0.0,0.99564,0.0,0.64329]
[1776972225342,80.52,77843.78,0.0,0.99565,0.0,0.6428]
[1776972225757,80.52,77843.78,0.0,0.99565,0.0,0.6428]
[1776972225769,80.52,77843.78,0.0,0.99565,0.0,0.6428]
[1776972226092,80.52,77843.78,0.0,0.99565,0.0,0.6428]
[1776972226251,80.52,77843.78,0.0,0.99565,0.0,0.6428]
[1776972226271,80.52,77843.78,0.0,0.99565,0.0,0.6428]
[1776972226512,80.52,77843.78,0.0,0.99565,0.0,0.6428]
[1776972226518,80.52,77843.78,0.0,0.99565,0.0,0.6428]
[1776972226768,80.52,77844.1,0.0,0.99565,0.0,0.64267]
[1776972226774,80.52,77844.1,0.0,0.99565,0.0,0.64267]
[1776972226896,80.52,77844.1,0.0,0.99565,0.0,0.64267]
[1776972227020,80.52,77844.1,0.0,0.99565,0.0,0.64267]
[1776972227035,80.52,77844.1,0.0,0.99565,0.0,0.64267]
[1776972227199,80.52,77844.1,0.0,0.99565,0.0,0.64267]
[1776972227272,80.52,77844.1,0.0,0.99565,0.0,0.64267]
[1776972227921,80.52,77844.76,0.0,0.99565,0.0,0.6424]
[1776972228928,80.52,77845.48,0.0,0.99565,0.0,0.64211]
[1776972229934,80.52,77847.0,0.0,0.99566,0.0,0.64149]
[1776972233963,80.52,77845.3,0.0,0.99565,0.0,0.64218]
[1776972235977,80.52,77846.75,0.0,0.99566,0.0,0.64159]
[1776972241051,80.52,77847.05,0.0,0.99566,0.0,0.64147]
[1776972245041,80.52,77849.17,0.0,0.99567,0.0,0.64061]
[1776972247054,80.52,77857.6,0.0,0.99569,0.0,0.63719]
[1776972248062,80.52,77867.65,0.0,0.99572,0.0,0.63313]
[1776972249069,80.52,77870.49,0.0,0.99573,0.0,0.63199]
[1776972250076,80.52,77875.28,0.0,0.99575,0.0,0.63006]
[1776972251083,80.52,77880.52,0.0,0.99576,0.0,0.62797]
[1776972252090,80.52,77882.62,0.0,0.99577,0.0,0.62713]
[1776972253096,80.52,77874.98,0.0,0.99575,0.0,0.63018]
[1776972254104,80.52,77872.8,0.0,0.99574,0.0,0.63106]
[1776972255111,80.52,77873.56,0.0,0.99574,0.0,0.63075]
[1776972258132,80.52,77867.86,0.0,0.99572,0.0,0.63304]
[1776972260146,80.52,77866.85,0.0,0.99572,0.0,0.63345]
[1776972263747,80.52,77867.16,0.0,0.99572,0.0,0.63333]
[1776972263753,80.52,77867.16,0.0,0.99572,0.0,0.63333]
[1776972263772,80.52,77867.16,0.0,0.99572,0.0,0.63333]
[1776972264029,80.52,77867.16,0.0,0.99572,0.0,0.63333]
[1776972269573,80.52,77867.27,0.0,0.99572,0.0,0.63328]
[1776972274624,80.52,77867.69,0.0,0.99573,0.0,0.63199]
[1776972274630,80.52,77867.69,0.0,0.99573,0.0,0.63199]
[1776972274768,80.52,77867.69,0.0,0.99573,0.0,0.63199]
[1776972274774,80.52,77867.69,0.0,0.99573,0.0,0.63199]
[1776972274986,80.52,77867.69,0.0,0.99573,0.0,0.63199]
[1776972275021,80.52,77867.69,0.0,0.99573,0.0,0.63199]
[1776972275381,80.52,77867.69,0.0,0.99573,0.0,0.63199]
[1776972275521,80.52,77867.69,0.0,0.99573,0.0,0.63199]
[1776972275778,80.52,77867.59,0.0,0.99573,0.0,0.63203]
[1776972275786,80.52,77867.59,0.0,0.99573,0.0,0.63203]
[1776972276024,80.52,77867.59,0.0,0.99573,0.0,0.63203]
[1776972276129,80.52,77867.59,0.0,0.99573,0.0,0.63203]
[1776972276191,80.52,77867.59,0.0,0.99573,0.0,0.63203]
[1776972276275,80.52,77867.59,0.0,0.99573,0.0,0.63203]
[1776972276520,80.52,77867.59,0.0,0.99573,0.0,0.63203]
[1776972276533,80.52,77867.59,0.0,0.99573,0.0,0.63203]
[1776972276579,80.52,77863.64,0.0,0.99572,0.0,0.63362]
[1776972276740,80.52,77863.64,0.0,0.99572,0.0,0.63362]
[1776972276778,80.52,77863.64,0.0,0.99572,0.0,0.63362]
[1776972277039,80.52,77863.64,0.0,0.99572,0.0,0.63362]
[1776972277277,80.52,77863.64,0.0,0.99572,0.0,0.63362]
[1776972277521,80.52,77863.64,0.0,0.99572,0.0,0.63362]
[1776972277355,80.52,77845.74,0.0,0.99566,0.0,0.64087]
[1776972278272,80.52,77838.22,0.0,0.99564,0.0,0.64394]
[1776972279278,80.52,77839.0,0.0,0.99564,0.0,0.64362]
[1776972280286,80.52,77837.85,0.0,0.99564,0.0,0.64409]
[1776972282300,80.52,77837.21,0.0,0.99563,0.0,0.64435]
[1776972286329,80.52,77836.41,0.0,0.99563,0.0,0.64468]
[1776972287478,80.52,77835.3,0.0,0.99563,0.0,0.64513]
[1776972288342,80.52,77834.56,0.0,0.99563,0.0,0.64544]
[1776972289350,80.52,77835.69,0.0,0.99563,0.0,0.64497]
[1776972291364,80.52,77836.72,0.0,0.99563,0.0,0.64455]
[1776972293378,80.52,77836.05,0.0,0.99563,0.0,0.64483]
[1776972294513,80.52,77836.05,0.0,0.99563,0.0,0.64483]
[1776972294580,80.52,77831.91,0.0,0.99562,0.0,0.64652]
[1776972295393,80.52,77826.69,0.0,0.9956,0.0,0.64867]
[1776972301435,80.52,77831.06,0.0,0.99562,0.0,0.64687]
[1776972302442,80.52,77832.62,0.0,0.99562,0.0,0.64623]
[1776972304456,80.52,77834.26,0.0,0.99563,0.0,0.64556]
[1776972308483,80.52,77836.34,0.0,0.99563,0.0,0.64471]
[1776972308707,80.52,77836.34,0.0,0.99563,0.0,0.64471]
[1776972309490,80.52,77840.43,0.0,0.99565,0.0,0.64304]
[1776972315534,80.52,77840.33,0.0,0.99564,0.0,0.64308]
[1776972317548,80.52,77849.72,0.0,0.99567,0.0,0.63925]
[1776972318555,80.52,77854.7,0.0,0.99569,0.0,0.63723]
[1776972319561,80.52,77855.79,0.0,0.99569,0.0,0.63679]
[1776972324597,80.52,77856.19,0.0,0.99569,0.0,0.63663]
[1776972328626,80.52,77851.61,0.0,0.99568,0.0,0.63849]
[1776972330641,80.52,77855.97,0.0,0.99569,0.0,0.63672]
[1776972332655,80.52,77857.16,0.0,0.9957,0.0,0.63511]
[1776972337691,80.52,77854.24,0.0,0.9957,0.0,0.63629]
[1776972338698,80.52,77852.79,0.0,0.99569,0.0,0.63688]
[1776972340712,80.52,77851.85,0.0,0.99569,0.0,0.63726]
[1776972342447,80.52,77848.1,0.0,0.99568,0.0,0.63878]
[1776972344740,80.52,77847.37,0.0,0.99567,0.0,0.63908]
[1776972345747,80.52,77846.52,0.0,0.99567,0.0,0.63942]
[1776972349775,80.52,77848.38,0.0,0.99568,0.0,0.63867]
[1776972350782,80.52,77849.06,0.0,0.99568,0.0,0.63839]
[1776972351789,80.52,77852.96,0.0,0.99569,0.0,0.63681]
[1776972352796,80.52,77861.26,0.0,0.99572,0.0,0.63346]
[1776972353803,80.52,77866.26,0.0,0.99573,0.0,0.63145]
[1776972355860,80.52,77865.22,0.0,0.99573,0.0,0.63187]
[1776972356867,80.52,77866.81,0.0,0.99573,0.0,0.63123]
[1776972357936,80.52,77867.96,0.0,0.99574,0.0,0.63076]
[1776972359447,80.52,77867.96,0.0,0.99574,0.0,0.63076]
[1776972359501,80.52,77869.03,0.0,0.99574,0.0,0.63033]
[1776972359950,80.52,77875.09,0.0,0.99576,0.0,0.62791]
[1776972361023,80.52,77875.09,0.0,0.99576,0.0,0.62791]
[1776972361268,80.52,77875.09,0.0,0.99576,0.0,0.62791]
[1776972361328,80.52,77880.78,0.0,0.99578,0.0,0.62564]
[1776972361965,80.52,77885.13,0.0,0.99579,0.0,0.6239]
[1776972362971,80.52,77889.31,0.0,0.9958,0.0,0.62224]
[1776972363977,80.52,77891.92,0.0,0.99581,0.0,0.62121]
[1776972364985,80.52,77892.47,0.0,0.99581,0.0,0.62099]
[1776972365992,80.52,77895.61,0.0,0.99582,0.0,0.61975]
[1776972368009,80.52,77894.69,0.0,0.99582,0.0,0.62011]
[1776972369013,80.52,77896.39,0.0,0.99583,0.0,0.61944]
[1776972372035,80.52,77901.26,0.0,0.99584,0.0,0.61752]
[1776972373042,80.52,77905.51,0.0,0.99585,0.0,0.61584]
[1776972377070,80.52,77903.32,0.0,0.99585,0.0,0.61671]
[1776972378077,80.52,77901.89,0.0,0.99584,0.0,0.61727]
[1776972379096,80.52,77897.38,0.0,0.99583,0.0,0.61905]
[1776972380099,80.52,77888.55,0.0,0.9958,0.0,0.62254]
[1776972381106,80.52,77886.86,0.0,0.9958,0.0,0.62322]
[1776972382112,80.52,77885.92,0.0,0.99579,0.0,0.62359]
[1776972384127,80.52,77880.83,0.0,0.99578,0.0,0.62562]
[1776972385134,80.52,77877.48,0.0,0.99577,0.0,0.62695]
[1776972387147,80.52,77879.06,0.0,0.99577,0.0,0.62632]
[1776972388154,80.52,77880.18,0.0,0.99578,0.0,0.62587]
[1776972390169,80.52,77884.8,0.0,0.99579,0.0,0.62403]
[1776972392182,80.52,77881.9,0.0,0.99579,0.0,0.62408]
[1776972394196,80.52,77883.07,0.0,0.99579,0.0,0.62361]
[1776972395204,80.52,77883.55,0.0,0.99579,0.0,0.62342]
[1776972396211,80.52,77881.89,0.0,0.99579,0.0,0.62408]
[1776972397218,80.52,77880.43,0.0,0.99578,0.0,0.62466]
[1776972398225,80.52,77880.95,0.0,0.99579,0.0,0.62446]
[1776972400239,80.52,77880.42,0.0,0.99578,0.0,0.62467]
[1776972403259,80.52,77882.11,0.0,0.99579,0.0,0.62399]
[1776972404267,80.52,77886.64,0.0,0.9958,0.0,0.62219]
[1776972405273,80.52,77889.27,0.0,0.99581,0.0,0.62115]
[1776972406281,80.52,77890.21,0.0,0.99581,0.0,0.62078]
[1776972407288,80.52,77891.4,0.0,0.99582,0.0,0.62031]
[1776972408295,80.52,77892.73,0.0,0.99582,0.0,0.61978]
[1776972409302,80.52,77897.61,0.0,0.99584,0.0,0.61785]
[1776972410309,80.52,77898.2,0.0,0.99584,0.0,0.61762]
[1776972411316,80.52,77899.39,0.0,0.99584,0.0,0.61715]
[1776972412323,80.52,77900.2,0.0,0.99584,0.0,0.61683]
[1776972413330,80.52,77901.0,0.0,0.99585,0.0,0.61652]
[1776972414336,80.52,77900.29,0.0,0.99584,0.0,0.6168]
[1776972417358,80.52,77901.34,0.0,0.99585,0.0,0.61639]
[1776972422393,80.52,77901.28,0.0,0.99585,0.0,0.61641]
[1776972423400,80.52,77899.26,0.0,0.99584,0.0,0.6172]
[1776972424406,80.52,77896.64,0.0,0.99583,0.0,0.61824]
[1776972425414,80.52,77887.05,0.0,0.9958,0.0,0.62203]
[1776972426421,80.52,77878.9,0.0,0.99578,0.0,0.62527]
[1776972427428,80.52,77876.5,0.0,0.99577,0.0,0.62623]
[1776972428434,80.52,77873.36,0.0,0.99576,0.0,0.62748]
[1776972429442,80.52,77874.08,0.0,0.99576,0.0,0.6272]
[1776972431456,80.52,77878.07,0.0,0.99578,0.0,0.6256]
[1776972432463,80.52,77884.26,0.0,0.9958,0.0,0.62314]
[1776972433469,80.52,77888.39,0.0,0.99581,0.0,0.6215]
[1776972434476,80.52,77887.65,0.0,0.99581,0.0,0.62179]
[1776972435483,80.52,77888.19,0.0,0.99581,0.0,0.62158]
[1776972439512,80.52,77890.29,0.0,0.99581,0.0,0.62075]
[1776972442533,80.52,77898.02,0.0,0.99584,0.0,0.61769]
[1776972443540,80.52,77902.21,0.0,0.99585,0.0,0.61604]
[1776972447568,80.52,77898.06,0.0,0.99584,0.0,0.61768]
[1776972448575,80.52,77896.1,0.0,0.99583,0.0,0.61845]
[1776972449588,80.52,77881.17,0.0,0.99579,0.0,0.62437]
[1776972450596,80.52,77870.1,0.0,0.99575,0.0,0.62879]
[1776972451603,80.52,77871.5,0.0,0.99576,0.0,0.62711]
[1776972452610,80.52,77872.97,0.0,0.99577,0.0,0.62653]
[1776972453617,80.52,77871.02,0.0,0.99576,0.0,0.6273]
[1776972454624,80.52,77870.18,0.0,0.99576,0.0,0.62764]
[1776972455631,80.52,77867.88,0.0,0.99575,0.0,0.62856]
[1776972457645,80.52,77868.73,0.0,0.99576,0.0,0.62822]
[1776972458652,80.52,77867.32,0.0,0.99575,0.0,0.62879]
[1776972459659,80.52,77857.4,0.0,0.99572,0.0,0.63277]
[1776972460666,80.52,77853.24,0.0,0.99571,0.0,0.63445]
[1776972462681,80.52,77858.02,0.0,0.99572,0.0,0.63252]
[1776972463689,80.52,77858.9,0.0,0.99573,0.0,0.63217]
[1776972464695,80.52,77858.15,0.0,0.99572,0.0,0.63247]
[1776972465702,80.52,77848.22,0.0,0.99569,0.0,0.63648]
[1776972466709,80.52,77841.68,0.0,0.99567,0.0,0.63913]
[1776972467716,80.52,77838.66,0.0,0.99566,0.0,0.64036]
[1776972468723,80.52,77840.18,0.0,0.99567,0.0,0.63974]
[1776972469187,80.52,77840.18,0.0,0.99567,0.0,0.63974]
[1776972469233,80.52,77840.18,0.0,0.99567,0.0,0.63974]
[1776972469730,80.52,77842.54,0.0,0.99567,0.0,0.63878]
[1776972470736,80.52,77843.52,0.0,0.99568,0.0,0.63838]
[1776972471744,80.52,77842.38,0.0,0.99567,0.0,0.63884]
[1776972472751,80.52,77841.42,0.0,0.99567,0.0,0.63923]
[1776972473757,80.52,77842.1,0.0,0.99567,0.0,0.63896]
[1776972475297,80.52,77842.17,0.0,0.99567,0.0,0.63893]
[1776972475771,80.52,77842.78,0.0,0.99567,0.0,0.63868]
[1776972476778,80.52,77841.7,0.0,0.99567,0.0,0.63912]
[1776972479286,80.52,77841.36,0.0,0.99567,0.0,0.63926]
[1776972479647,80.52,77841.36,0.0,0.99567,0.0,0.63926]
[1776972479780,80.52,77841.36,0.0,0.99567,0.0,0.63926]
[1776972479800,80.52,77843.74,0.0,0.99568,0.0,0.63829]
[1776972480019,80.52,77843.74,0.0,0.99568,0.0,0.63829]
[1776972480807,80.52,77847.75,0.0,0.99569,0.0,0.63667]
[1776972481814,80.52,77848.43,0.0,0.99569,0.0,0.63639]
[1776972482821,80.52,77851.67,0.0,0.9957,0.0,0.63508]
[1776972484835,80.52,77852.88,0.0,0.99571,0.0,0.63459]
[1776972486849,80.52,77854.72,0.0,0.99571,0.0,0.63385]
[1776972487856,80.52,77859.96,0.0,0.99573,0.0,0.63174]
[1776972488863,80.52,77865.81,0.0,0.99575,0.0,0.62939]
[1776972490500,80.52,77868.76,0.0,0.99576,0.0,0.62821]
[1776972490955,80.52,77868.76,0.0,0.99576,0.0,0.62821]
[1776972491043,80.52,77868.76,0.0,0.99576,0.0,0.62821]
[1776972491127,80.52,77868.76,0.0,0.99576,0.0,0.62821]
[1776972491189,80.52,77873.82,0.0,0.99577,0.0,0.62619]
[1776972491889,80.52,77877.58,0.0,0.99578,0.0,0.62469]
[1776972492896,80.52,77884.18,0.0,0.9958,0.0,0.62206]
[1776972493903,80.52,77884.79,0.0,0.9958,0.0,0.62182]
[1776972495917,80.52,77885.61,0.0,0.99581,0.0,0.6215]
[1776972496926,80.52,77887.31,0.0,0.99581,0.0,0.62082]
[1776972498938,80.52,77886.05,0.0,0.99581,0.0,0.62132]
[1776972499945,80.52,77888.42,0.0,0.99582,0.0,0.62038]
[1776972502143,80.52,77889.44,0.0,0.99582,0.0,0.61998]
[1776972503972,80.52,77890.03,0.0,0.99582,0.0,0.61975]
[1776972504980,80.52,77891.37,0.0,0.99582,0.0,0.61922]
[1776972505987,80.52,77890.78,0.0,0.99582,0.0,0.61945]
[1776972512029,80.52,77890.77,0.0,0.99583,0.0,0.61835]
[1776972514043,80.52,77892.5,0.0,0.99584,0.0,0.61767]
[1776972515049,80.52,77893.2,0.0,0.99584,0.0,0.61739]
[1776972516057,80.52,77893.9,0.0,0.99584,0.0,0.61711]
[1776972517064,80.52,77895.58,0.0,0.99584,0.0,0.61645]
[1776972519078,80.52,77901.94,0.0,0.99586,0.0,0.61395]
[1776972520085,80.52,77905.91,0.0,0.99588,0.0,0.61239]
[1776972521092,80.52,77906.91,0.0,0.99588,0.0,0.612]
[1776972524115,80.52,77902.57,0.0,0.99587,0.0,0.6137]
[1776972525122,80.52,77899.7,0.0,0.99586,0.0,0.61483]
[1776972526129,80.52,77900.63,0.0,0.99586,0.0,0.61447]
[1776972527136,80.52,77899.31,0.0,0.99586,0.0,0.61498]
[1776972530157,80.52,77898.1,0.0,0.99585,0.0,0.61546]
[1776972531163,80.52,77896.93,0.0,0.99585,0.0,0.61592]
[1776972534185,80.52,77897.73,0.0,0.99585,0.0,0.61561]
[1776972535191,80.52,77896.16,0.0,0.99585,0.0,0.61622]
[1776972536199,80.52,77891.62,0.0,0.99583,0.0,0.61801]
[1776972537205,80.52,77888.84,0.0,0.99582,0.0,0.61911]
[1776972538213,80.52,77889.43,0.0,0.99583,0.0,0.61888]
[1776972540227,80.52,77890.26,0.0,0.99583,0.0,0.61855]
[1776972541235,80.52,77892.74,0.0,0.99584,0.0,0.61757]
[1776972542727,80.52,77895.41,0.0,0.99584,0.0,0.61652]
[1776972543249,80.52,77896.23,0.0,0.99585,0.0,0.6162]
[1776972544257,80.52,77895.74,0.0,0.99585,0.0,0.61639]
[1776972545302,80.52,77895.74,0.0,0.99585,0.0,0.61639]
[1776972545406,80.52,77895.74,0.0,0.99585,0.0,0.61639]
[1776972545526,80.52,77895.74,0.0,0.99585,0.0,0.61639]
[1776972545618,80.52,77896.17,0.0,0.99585,0.0,0.61622]
[1776972549301,80.52,77898.48,0.0,0.99585,0.0,0.61531]
[1776972550308,80.52,77900.74,0.0,0.99586,0.0,0.61442]
[1776972552797,80.52,77900.34,0.0,0.99586,0.0,0.61458]
[1776972552870,80.52,77899.79,0.0,0.99586,0.0,0.6148]
[1776972552948,80.52,77899.79,0.0,0.99586,0.0,0.6148]
[1776972553022,80.52,77899.79,0.0,0.99586,0.0,0.6148]
[1776972554336,80.52,77897.38,0.0,0.99585,0.0,0.61574]
[1776972555342,80.52,77895.52,0.0,0.99584,0.0,0.61648]
[1776972556349,80.52,77896.74,0.0,0.99585,0.0,0.61599]
[1776972557357,80.52,77898.48,0.0,0.99585,0.0,0.61531]
[1776972558364,80.52,77900.72,0.0,0.99586,0.0,0.61443]
[1776972559907,80.52,77900.72,0.0,0.99586,0.0,0.61443]
[1776972559913,80.52,77900.72,0.0,0.99586,0.0,0.61443]
[1776972559371,80.52,77900.08,0.0,0.99586,0.0,0.61468]
[1776972560030,80.52,77900.08,0.0,0.99586,0.0,0.61468]
[1776972560033,80.52,77900.08,0.0,0.99586,0.0,0.61468]
[1776972560208,80.52,77900.08,0.0,0.99586,0.0,0.61468]
[1776972560276,80.52,77900.08,0.0,0.99586,0.0,0.61468]
[1776972562392,80.52,77901.18,0.0,0.99586,0.0,0.61425]
[1776972564406,80.52,77901.94,0.0,0.99586,0.0,0.61395]
[1776972565413,80.52,77902.74,0.0,0.99587,0.0,0.61364]
[1776972567427,80.52,77903.56,0.0,0.99587,0.0,0.61332]
[1776972568709,80.52,77903.56,0.0,0.99587,0.0,0.61332]
[1776972568717,80.52,77903.56,0.0,0.99587,0.0,0.61332]
[1776972568778,80.52,77903.56,0.0,0.99587,0.0,0.61332]
[1776972568806,80.52,77901.24,0.0,0.99586,0.0,0.61423]
[1776972569441,80.52,77900.28,0.0,0.99586,0.0,0.6146]
[1776972570448,80.52,77901.3,0.0,0.99586,0.0,0.6142]
[1776972572461,80.52,77901.89,0.0,0.99587,0.0,0.61287]
[1776972574476,80.52,77904.03,0.0,0.99588,0.0,0.61204]
[1776972575174,80.52,77904.03,0.0,0.99588,0.0,0.61204]
[1776972575264,80.52,77904.03,0.0,0.99588,0.0,0.61204]
[1776972575285,80.52,77904.03,0.0,0.99588,0.0,0.61204]
[1776972575483,80.52,77905.98,0.0,0.99588,0.0,0.61127]
[1776972578504,80.52,77905.07,0.0,0.99588,0.0,0.61163]
[1776972583539,80.52,77905.75,0.0,0.99588,0.0,0.61136]
[1776972584341,80.52,77905.75,0.0,0.99588,0.0,0.61136]
[1776972584413,80.52,77905.75,0.0,0.99588,0.0,0.61136]
[1776972584523,80.52,77905.75,0.0,0.99588,0.0,0.61136]
[1776972584730,80.52,77905.75,0.0,0.99588,0.0,0.61136]
[1776972584775,80.52,77905.75,0.0,0.99588,0.0,0.61136]
[1776972585553,80.52,77903.51,0.0,0.99588,0.0,0.61224]
[1776972586560,80.52,77900.56,0.0,0.99587,0.0,0.61339]
[1776972587566,80.52,77901.64,0.0,0.99587,0.0,0.61297]
[1776972588573,80.52,77902.88,0.0,0.99587,0.0,0.61249]
[1776972590589,80.52,77903.46,0.0,0.99588,0.0,0.61226]
[1776972593609,80.52,77901.06,0.0,0.99587,0.0,0.6132]
[1776972594240,80.52,77901.06,0.0,0.99587,0.0,0.6132]
[1776972594282,80.52,77901.06,0.0,0.99587,0.0,0.6132]
[1776972594427,80.52,77901.06,0.0,0.99587,0.0,0.6132]
[1776972594524,80.52,77901.06,0.0,0.99587,0.0,0.6132]
[1776972595624,80.52,77890.19,0.0,0.99584,0.0,0.61747]
[1776972596631,80.52,77882.79,0.0,0.99581,0.0,0.6204]
[1776972601668,80.52,77878.09,0.0,0.9958,0.0,0.62226]
[1776972602672,80.52,77868.58,0.0,0.99577,0.0,0.62605]
[1776972603680,80.52,77867.8,0.0,0.99577,0.0,0.62636]
[1776972604687,80.52,77867.22,0.0,0.99577,0.0,0.62659]
[1776972605694,80.52,77870.05,0.0,0.99577,0.0,0.62546]
[1776972606557,80.52,77870.05,0.0,0.99577,0.0,0.62546]
[1776972606629,80.52,77870.05,0.0,0.99577,0.0,0.62546]
[1776972606779,80.52,77870.05,0.0,0.99577,0.0,0.62546]
[1776972606850,80.52,77869.4,0.0,0.99577,0.0,0.62572]
[1776972607708,80.52,77870.4,0.0,0.99578,0.0,0.62532]
[1776972608715,80.52,77867.54,0.0,0.99577,0.0,0.62647]
[1776972609722,80.52,77863.49,0.0,0.99575,0.0,0.62808]
[1776972610729,80.52,77861.15,0.0,0.99575,0.0,0.62902]
[1776972611736,80.52,77862.28,0.0,0.99575,0.0,0.62857]
[1776972612742,80.52,77861.31,0.0,0.99575,0.0,0.62896]
[1776972613750,80.52,77862.05,0.0,0.99575,0.0,0.62866]
[1776972614740,80.52,77862.05,0.0,0.99575,0.0,0.62866]
[1776972614772,80.52,77862.05,0.0,0.99575,0.0,0.62866]
[1776972614810,80.52,77862.05,0.0,0.99575,0.0,0.62866]
[1776972615020,80.52,77862.53,0.0,0.99575,0.0,0.62847]
[1776972615174,80.52,77862.53,0.0,0.99575,0.0,0.62847]
[1776972615284,80.52,77862.53,0.0,0.99575,0.0,0.62847]
[1776972615284,80.52,77862.53,0.0,0.99575,0.0,0.62847]
[1776972615521,80.52,77862.53,0.0,0.99575,0.0,0.62847]
[1776972617777,80.52,77864.34,0.0,0.99576,0.0,0.62774]
[1776972620799,80.52,77863.19,0.0,0.99575,0.0,0.6282]
[1776972621806,80.52,77864.07,0.0,0.99576,0.0,0.62785]
[1776972622813,80.52,77871.15,0.0,0.99578,0.0,0.62502]
[1776972623819,80.52,77878.17,0.0,0.9958,0.0,0.62223]
[1776972624985,80.52,77880.99,0.0,0.99581,0.0,0.62111]
[1776972624995,80.52,77880.99,0.0,0.99581,0.0,0.62111]
[1776972625025,80.52,77880.99,0.0,0.99581,0.0,0.62111]
[1776972625833,80.52,77886.29,0.0,0.99582,0.0,0.61901]
[1776972626841,80.52,77892.46,0.0,0.99584,0.0,0.61658]
[1776972627848,80.52,77894.74,0.0,0.99585,0.0,0.61568]
[1776972628855,80.52,77896.13,0.0,0.99585,0.0,0.61513]
[1776972630869,80.52,77884.32,0.0,0.99582,0.0,0.61979]
[1776972631876,80.52,77881.56,0.0,0.99582,0.0,0.61978]
[1776972632883,80.52,77883.21,0.0,0.99582,0.0,0.61913]
[1776972633890,80.52,77885.19,0.0,0.99583,0.0,0.61834]
[1776972634685,80.52,77885.19,0.0,0.99583,0.0,0.61834]
[1776972634763,80.52,77885.19,0.0,0.99583,0.0,0.61834]
[1776972634778,80.52,77885.19,0.0,0.99583,0.0,0.61834]
[1776972637917,80.52,77886.05,0.0,0.99583,0.0,0.618]
[1776972638925,80.52,77887.0,0.0,0.99583,0.0,0.61763]
[1776972639679,80.52,77887.0,0.0,0.99583,0.0,0.61763]
[1776972639756,80.52,77887.0,0.0,0.99583,0.0,0.61763]
[1776972639773,80.52,77887.0,0.0,0.99583,0.0,0.61763]
[1776972639931,80.52,77888.96,0.0,0.99584,0.0,0.61686]
[1776972640939,80.52,77890.51,0.0,0.99584,0.0,0.61625]
[1776972641946,80.52,77891.54,0.0,0.99585,0.0,0.61584]
[1776972642953,80.52,77894.25,0.0,0.99586,0.0,0.61477]
[1776972643960,80.52,77895.26,0.0,0.99586,0.0,0.61438]
[1776972644967,80.52,77895.84,0.0,0.99586,0.0,0.61415]
[1776972648995,80.52,77897.81,0.0,0.99587,0.0,0.61338]
[1776972650008,80.52,77900.08,0.0,0.99587,0.0,0.61249]
[1776972650445,80.52,77900.08,0.0,0.99587,0.0,0.61249]
[1776972650524,80.52,77900.08,0.0,0.99587,0.0,0.61249]
[1776972650557,80.52,77900.08,0.0,0.99587,0.0,0.61249]
[1776972650730,80.52,77900.08,0.0,0.99587,0.0,0.61249]
[1776972650773,80.52,77900.08,0.0,0.99587,0.0,0.61249]
[1776972651009,80.52,77899.47,0.0,0.99587,0.0,0.61272]
[1776972652018,80.52,77899.98,0.0,0.99587,0.0,0.61252]
[1776972654030,80.52,77898.98,0.0,0.99587,0.0,0.61292]
[1776972655037,80.52,77898.04,0.0,0.99587,0.0,0.61329]
[1776972656685,80.52,77898.04,0.0,0.99587,0.0,0.61329]
[1776972656769,80.52,77898.04,0.0,0.99587,0.0,0.61329]
[1776972656784,80.52,77898.04,0.0,0.99587,0.0,0.61329]
[1776972656893,80.52,77898.04,0.0,0.99587,0.0,0.61329]
[1776972656995,80.52,77897.23,0.0,0.99586,0.0,0.6136]
[1776972657023,80.52,77897.23,0.0,0.99586,0.0,0.6136]
[1776972657026,80.52,77897.23,0.0,0.99586,0.0,0.6136]
[1776972657237,80.52,77897.23,0.0,0.99586,0.0,0.6136]
[1776972657280,80.52,77897.23,0.0,0.99586,0.0,0.6136]
[1776972657338,80.52,77897.66,0.0,0.99587,0.0,0.61343]
[1776972659065,80.52,77897.05,0.0,0.99586,0.0,0.61367]
[1776972661079,80.52,77897.75,0.0,0.99587,0.0,0.6134]
[1776972663092,80.52,77898.87,0.0,0.99587,0.0,0.61296]
[1776972664057,80.52,77898.87,0.0,0.99587,0.0,0.61296]
[1776972664272,80.52,77898.87,0.0,0.99587,0.0,0.61296]
[1776972664276,80.52,77898.87,0.0,0.99587,0.0,0.61296]
[1776972664385,80.52,77898.87,0.0,0.99587,0.0,0.61296]
[1776972664525,80.52,77898.87,0.0,0.99587,0.0,0.61296]
[1776972664674,80.52,77898.87,0.0,0.99587,0.0,0.61296]
[1776972664769,80.52,77898.87,0.0,0.99587,0.0,0.61296]
[1776972664776,80.52,77902.65,0.0,0.99588,0.0,0.61148]
[1776972665029,80.52,77902.65,0.0,0.99588,0.0,0.61148]
[1776972665264,80.52,77902.65,0.0,0.99588,0.0,0.61148]
[1776972665520,80.52,77902.65,0.0,0.99588,0.0,0.61148]
[1776972665770,80.52,77902.65,0.0,0.99588,0.0,0.61148]
[1776972665783,80.52,77902.65,0.0,0.99588,0.0,0.61148]
[1776972666019,80.52,77902.65,0.0,0.99588,0.0,0.61148]
[1776972665884,80.52,77903.98,0.0,0.99588,0.0,0.61096]
[1776972666270,80.52,77903.98,0.0,0.99588,0.0,0.61096]
[1776972666965,80.52,77903.98,0.0,0.99588,0.0,0.61096]
[1776972667019,80.52,77903.98,0.0,0.99588,0.0,0.61096]
[1776972667273,80.52,77903.79,0.0,0.99588,0.0,0.61103]
[1776972667528,80.52,77903.79,0.0,0.99588,0.0,0.61103]
[1776972667682,80.52,77903.79,0.0,0.99588,0.0,0.61103]
[1776972667769,80.52,77903.79,0.0,0.99588,0.0,0.61103]
[1776972668259,80.52,77903.76,0.0,0.99588,0.0,0.61105]
[1776972668273,80.52,77903.76,0.0,0.99588,0.0,0.61105]
[1776972668519,80.52,77903.76,0.0,0.99588,0.0,0.61105]
[1776972668687,80.52,77903.76,0.0,0.99588,0.0,0.61105]
[1776972668769,80.52,77903.76,0.0,0.99588,0.0,0.61105]
[1776972669019,80.52,77903.76,0.0,0.99588,0.0,0.61105]
[1776972669528,80.52,77903.76,0.0,0.99588,0.0,0.61105]
[1776972669769,80.52,77903.76,0.0,0.99588,0.0,0.61105]
[1776972670018,80.52,77903.76,0.0,0.99588,0.0,0.61105]
[1776972669870,80.52,77902.44,0.0,0.99588,0.0,0.61156]
[1776972670220,80.52,77902.44,0.0,0.99588,0.0,0.61156]
[1776972670268,80.52,77902.44,0.0,0.99588,0.0,0.61156]
[1776972670518,80.52,77902.44,0.0,0.99588,0.0,0.61156]
[1776972670674,80.52,77902.44,0.0,0.99588,0.0,0.61156]
[1776972670863,80.52,77902.44,0.0,0.99588,0.0,0.61156]
[1776972670914,80.52,77902.44,0.0,0.99588,0.0,0.61156]
[1776972671018,80.52,77902.44,0.0,0.99588,0.0,0.61156]
[1776972676184,80.52,77902.63,0.0,0.99588,0.0,0.61149]
[1776972678198,80.52,77898.85,0.0,0.99587,0.0,0.61297]
[1776972679205,80.52,77889.41,0.0,0.99584,0.0,0.61668]
[1776972680682,80.52,77889.41,0.0,0.99584,0.0,0.61668]
[1776972680956,80.52,77882.34,0.0,0.99582,0.0,0.61947]
[1776972681219,80.52,77880.43,0.0,0.99581,0.0,0.62023]
[1776972683233,80.52,77881.17,0.0,0.99582,0.0,0.61993]
[1776972684240,80.52,77883.5,0.0,0.99582,0.0,0.61901]
[1776972685247,80.52,77887.09,0.0,0.99583,0.0,0.61759]
[1776972686254,80.52,77890.77,0.0,0.99584,0.0,0.61614]
[1776972687260,80.52,77897.6,0.0,0.99587,0.0,0.61346]
[1776972688269,80.52,77908.65,0.0,0.9959,0.0,0.60914]
[1776972689275,80.52,77912.15,0.0,0.99591,0.0,0.60777]
[1776972690282,80.52,77910.52,0.0,0.9959,0.0,0.60841]
[1776972691289,80.52,77909.43,0.0,0.99591,0.0,0.60774]
[1776972692296,80.52,77911.07,0.0,0.99591,0.0,0.6071]
[1776972693302,80.52,77912.44,0.0,0.99592,0.0,0.60657]
[1776972694310,80.52,77912.91,0.0,0.99592,0.0,0.60639]
[1776972695317,80.52,77912.3,0.0,0.99592,0.0,0.60662]
[1776972696324,80.52,77911.55,0.0,0.99591,0.0,0.60692]
[1776972697331,80.52,77912.03,0.0,0.99592,0.0,0.60673]
[1776972698804,80.52,77912.03,0.0,0.99592,0.0,0.60673]
[1776972699033,80.52,77912.03,0.0,0.99592,0.0,0.60673]
[1776972699345,80.52,77912.14,0.0,0.99592,0.0,0.60669]
[1776972699525,80.52,77912.14,0.0,0.99592,0.0,0.60669]
[1776972699738,80.52,77912.14,0.0,0.99592,0.0,0.60669]
[1776972699779,80.52,77912.14,0.0,0.99592,0.0,0.60669]
[1776972699799,80.52,77912.14,0.0,0.99592,0.0,0.60669]
[1776972700011,80.52,77912.14,0.0,0.99592,0.0,0.60669]
[1776972700021,80.52,77912.14,0.0,0.99592,0.0,0.60669]
[1776972699831,80.52,77915.56,0.0,0.99593,0.0,0.60536]
[1776972700380,80.52,77915.56,0.0,0.99593,0.0,0.60536]
[1776972700519,80.52,77915.56,0.0,0.99593,0.0,0.60536]
[1776972700773,80.52,77915.56,0.0,0.99593,0.0,0.60536]
[1776972700779,80.52,77915.56,0.0,0.99593,0.0,0.60536]
[1776972701024,80.52,77915.56,0.0,0.99593,0.0,0.60536]
[1776972700803,80.52,77911.64,0.0,0.99591,0.0,0.60688]
[1776972701272,80.52,77911.64,0.0,0.99591,0.0,0.60688]
[1776972701525,80.52,77911.64,0.0,0.99591,0.0,0.60688]
[1776972701770,80.52,77911.64,0.0,0.99591,0.0,0.60688]
[1776972702020,80.52,77911.64,0.0,0.99591,0.0,0.60688]
[1776972702058,80.52,77907.84,0.0,0.9959,0.0,0.60836]
[1776972702167,80.52,77907.84,0.0,0.9959,0.0,0.60836]
[1776972702273,80.52,77907.84,0.0,0.9959,0.0,0.60836]
[1776972702520,80.52,77907.84,0.0,0.9959,0.0,0.60836]
[1776972702543,80.52,77907.84,0.0,0.9959,0.0,0.60836]
[1776972702771,80.52,77907.84,0.0,0.9959,0.0,0.60836]
[1776972703019,80.52,77907.84,0.0,0.9959,0.0,0.60836]
[1776972703025,80.52,77907.84,0.0,0.9959,0.0,0.60836]
[1776972703024,80.52,77907.27,0.0,0.9959,0.0,0.60858]
[1776972703269,80.52,77907.27,0.0,0.9959,0.0,0.60858]
[1776972703517,80.52,77907.27,0.0,0.9959,0.0,0.60858]
[1776972705728,80.52,77908.99,0.0,0.99591,0.0,0.60791]
[1776972706394,80.52,77911.87,0.0,0.99592,0.0,0.60679]
[1776972707901,80.52,77908.75,0.0,0.99591,0.0,0.60801]
[1776972708407,80.52,77909.18,0.0,0.99591,0.0,0.60784]
[1776972709415,80.52,77910.45,0.0,0.99591,0.0,0.60734]
[1776972710422,80.52,77908.74,0.0,0.99591,0.0,0.60801]
[1776972711429,80.52,77910.54,0.0,0.99591,0.0,0.60731]
[1776972715030,80.52,77907.41,0.0,0.9959,0.0,0.60853]
[1776972716465,80.52,77900.38,0.0,0.99588,0.0,0.61127]
[1776972717471,80.52,77888.25,0.0,0.99584,0.0,0.61603]
[1776972718478,80.52,77887.56,0.0,0.99584,0.0,0.61631]
[1776972719485,80.52,77886.95,0.0,0.99584,0.0,0.61655]
[1776972721498,80.52,77884.46,0.0,0.99583,0.0,0.61753]
[1776972722506,80.52,77881.88,0.0,0.99583,0.0,0.61855]
[1776972723512,80.52,77874.86,0.0,0.9958,0.0,0.62133]
[1776972724520,80.52,77867.84,0.0,0.99578,0.0,0.62412]
[1776972725527,80.52,77866.24,0.0,0.99578,0.0,0.62476]
[1776972727541,80.52,77865.36,0.0,0.99577,0.0,0.62511]
[1776972728548,80.52,77866.29,0.0,0.99578,0.0,0.62474]
[1776972729555,80.52,77869.46,0.0,0.99579,0.0,0.62347]
[1776972730563,80.52,77871.99,0.0,0.99579,0.0,0.62247]
[1776972731683,80.52,77875.22,0.0,0.9958,0.0,0.62118]
[1776972732690,80.52,77876.49,0.0,0.99581,0.0,0.62068]
[1776972734704,80.52,77877.74,0.0,0.99581,0.0,0.62018]
[1776972735711,80.52,77879.4,0.0,0.99582,0.0,0.61953]
[1776972736718,80.52,77876.61,0.0,0.99581,0.0,0.62063]
[1776972739738,80.52,77874.09,0.0,0.9958,0.0,0.62163]
[1776972740746,80.52,77866.38,0.0,0.99578,0.0,0.6247]
[1776972741753,80.52,77864.69,0.0,0.99577,0.0,0.62537]
[1776972745781,80.52,77866.35,0.0,0.99578,0.0,0.62471]
[1776972746788,80.52,77870.27,0.0,0.99579,0.0,0.62315]
[1776972748802,80.52,77872.41,0.0,0.9958,0.0,0.6223]
[1776972749809,80.52,77866.18,0.0,0.99578,0.0,0.62478]
[1776972750816,80.52,77861.55,0.0,0.99576,0.0,0.62663]
[1776972751823,80.52,77859.54,0.0,0.99576,0.0,0.62632]
[1776972753837,80.52,77846.86,0.0,0.99572,0.0,0.6314]
[1776972754843,80.52,77840.23,0.0,0.9957,0.0,0.63407]
[1776972755851,80.52,77837.98,0.0,0.9957,0.0,0.63498]
[1776972756858,80.52,77841.75,0.0,0.99571,0.0,0.63346]
[1776972757865,80.52,77843.34,0.0,0.99571,0.0,0.63282]
[1776972758872,80.52,77846.6,0.0,0.99572,0.0,0.63151]
[1776972759879,80.52,77844.98,0.0,0.99572,0.0,0.63216]
[1776972760886,80.52,77842.62,0.0,0.99571,0.0,0.63311]
[1776972761893,80.52,77841.53,0.0,0.99571,0.0,0.63355]
[1776972762899,80.52,77840.34,0.0,0.9957,0.0,0.63403]
[1776972763317,80.52,77840.34,0.0,0.9957,0.0,0.63403]
[1776972763908,80.52,77831.43,0.0,0.99568,0.0,0.63764]
[1776972764915,80.52,77829.46,0.0,0.99567,0.0,0.63844]
[1776972766929,80.52,77831.64,0.0,0.99568,0.0,0.63755]
[1776972767936,80.52,77830.39,0.0,0.99567,0.0,0.63806]
[1776972768943,80.52,77829.09,0.0,0.99567,0.0,0.63859]
[1776972772971,80.52,77828.28,0.0,0.99567,0.0,0.63892]
[1776972775992,80.52,77823.56,0.0,0.99565,0.0,0.64084]
[1776972776998,80.52,77821.42,0.0,0.99565,0.0,0.64171]
[1776972781029,80.52,77818.55,0.0,0.99564,0.0,0.64288]
[1776972782036,80.52,77815.7,0.0,0.99563,0.0,0.64405]
[1776972783043,80.52,77813.82,0.0,0.99562,0.0,0.64482]
[1776972785795,80.52,77813.68,0.0,0.99562,0.0,0.64488]
[1776972786064,80.52,77815.24,0.0,0.99563,0.0,0.64424]
[1776972789298,80.52,77815.08,0.0,0.99562,0.0,0.6443]
[1776972789464,80.52,77815.08,0.0,0.99562,0.0,0.6443]
[1776972789531,80.52,77815.08,0.0,0.99562,0.0,0.6443]
[1776972790091,80.52,77814.17,0.0,0.99562,0.0,0.64468]
[1776972791814,80.52,77813.98,0.0,0.99562,0.0,0.64476]
[1776972792106,80.52,77813.17,0.0,0.99562,0.0,0.64509]
[1776972794119,80.52,77813.93,0.0,0.99562,0.0,0.64478]
[1776972795127,80.52,77810.01,0.0,0.99561,0.0,0.64638]
[1776972796366,80.52,77809.74,0.0,0.99561,0.0,0.6465]
[1776972796434,80.52,77809.74,0.0,0.99561,0.0,0.6465]
[1776972796525,80.52,77809.74,0.0,0.99561,0.0,0.6465]
[1776972797141,80.52,77809.06,0.0,0.99561,0.0,0.64678]
[1776972798148,80.52,77803.32,0.0,0.99559,0.0,0.64914]
[1776972799155,80.52,77802.16,0.0,0.99558,0.0,0.64962]
[1776972800162,80.52,77801.36,0.0,0.99558,0.0,0.64995]
[1776972801169,80.52,77803.05,0.0,0.99559,0.0,0.64925]
[1776972801489,80.52,77803.05,0.0,0.99559,0.0,0.64925]
[1776972802176,80.52,77804.27,0.0,0.99559,0.0,0.64875]
[1776972803351,80.52,77804.27,0.0,0.99559,0.0,0.64875]
[1776972803425,80.52,77804.27,0.0,0.99559,0.0,0.64875]
[1776972803541,80.52,77804.27,0.0,0.99559,0.0,0.64875]
[1776972804190,80.52,77802.93,0.0,0.99559,0.0,0.6493]
[1776972805196,80.52,77802.1,0.0,0.99558,0.0,0.64964]
[1776972807211,80.52,77799.67,0.0,0.99558,0.0,0.65064]
[1776972808218,80.52,77797.72,0.0,0.99557,0.0,0.65145]
[1776972809225,80.52,77796.84,0.0,0.99557,0.0,0.65181]
[1776972810231,80.52,77797.9,0.0,0.99557,0.0,0.65138]
[1776972812562,80.52,77798.18,0.0,0.99558,0.0,0.65011]
[1776972812718,80.52,77798.18,0.0,0.99558,0.0,0.65011]
[1776972812770,80.52,77798.18,0.0,0.99558,0.0,0.65011]
[1776972812814,80.52,77799.49,0.0,0.99558,0.0,0.64957]
[1776972813253,80.52,77800.08,0.0,0.99558,0.0,0.64933]
[1776972815266,80.52,77799.25,0.0,0.99558,0.0,0.64967]
[1776972816274,80.52,77789.93,0.0,0.99555,0.0,0.65353]
[1776972817281,80.52,77789.94,0.0,0.99555,0.0,0.65352]
[1776972818401,80.52,77789.94,0.0,0.99555,0.0,0.65352]
[1776972818521,80.52,77789.94,0.0,0.99555,0.0,0.65352]
[1776972818541,80.52,77789.94,0.0,0.99555,0.0,0.65352]
[1776972818655,80.52,77789.94,0.0,0.99555,0.0,0.65352]
[1776972818771,80.52,77789.94,0.0,0.99555,0.0,0.65352]
[1776972819998,80.52,77789.83,0.0,0.99555,0.0,0.65357]
[1776972820044,80.52,77789.83,0.0,0.99555,0.0,0.65357]
[1776972820122,80.52,77789.83,0.0,0.99555,0.0,0.65357]
[1776972820140,80.52,77782.55,0.0,0.99553,0.0,0.65659]
[1776972820302,80.52,77778.97,0.0,0.99552,0.0,0.65809]
[1776972823323,80.52,77775.24,0.0,0.9955,0.0,0.65964]
[1776972824329,80.52,77771.31,0.0,0.99549,0.0,0.66129]
[1776972826344,80.52,77765.44,0.0,0.99547,0.0,0.66375]
[1776972827351,80.52,77756.85,0.0,0.99544,0.0,0.66737]
[1776972829367,80.52,77755.83,0.0,0.99544,0.0,0.6678]
[1776972830371,80.52,77751.05,0.0,0.99543,0.0,0.66983]
[1776972832386,80.52,77752.09,0.0,0.99543,0.0,0.66939]
[1776972833393,80.52,77750.71,0.0,0.99542,0.0,0.66997]
[1776972834400,80.52,77751.89,0.0,0.99543,0.0,0.66947]
[1776972835407,80.52,77750.64,0.0,0.99542,0.0,0.67]
[1776972838428,80.52,77742.61,0.0,0.9954,0.0,0.67341]
[1776972839435,80.52,77737.96,0.0,0.99538,0.0,0.67539]
[1776972840442,80.52,77741.22,0.0,0.99539,0.0,0.674]
[1776972841449,80.52,77747.31,0.0,0.99541,0.0,0.67141]
[1776972843463,80.52,77746.64,0.0,0.99541,0.0,0.6717]
[1776972846544,80.52,77746.54,0.0,0.99541,0.0,0.67174]
[1776972846718,80.52,77746.54,0.0,0.99541,0.0,0.67174]
[1776972846792,80.52,77746.54,0.0,0.99541,0.0,0.67174]
[1776972846860,80.52,77746.54,0.0,0.99541,0.0,0.67174]
[1776972846968,80.52,77746.54,0.0,0.99541,0.0,0.67174]
[1776972847035,80.52,77746.54,0.0,0.99541,0.0,0.67174]
[1776972847490,80.52,77741.99,0.0,0.99539,0.0,0.67368]
[1776972848498,80.52,77743.38,0.0,0.9954,0.0,0.67308]
[1776972849504,80.52,77742.66,0.0,0.9954,0.0,0.67339]
[1776972850512,80.52,77741.27,0.0,0.99539,0.0,0.67398]
[1776972851608,80.52,77742.47,0.0,0.9954,0.0,0.67347]
[1776972853533,80.52,77740.54,0.0,0.99539,0.0,0.67429]
[1776972855547,80.52,77741.61,0.0,0.99539,0.0,0.67384]
[1776972856770,80.52,77741.61,0.0,0.99539,0.0,0.67384]
[1776972857021,80.52,77741.61,0.0,0.99539,0.0,0.67384]
[1776972857123,80.52,77739.12,0.0,0.99539,0.0,0.6749]
[1776972857268,80.52,77739.12,0.0,0.99539,0.0,0.6749]
[1776972857561,80.52,77735.85,0.0,0.99537,0.0,0.6763]
[1776972858568,80.52,77734.93,0.0,0.99537,0.0,0.67669]
[1776972859575,80.52,77729.16,0.0,0.99535,0.0,0.67916]
[1776972860581,80.52,77726.91,0.0,0.99534,0.0,0.68013]
[1776972861589,80.52,77725.56,0.0,0.99534,0.0,0.68071]
[1776972864141,80.52,77725.74,0.0,0.99534,0.0,0.68063]
[1776972864216,80.52,77725.74,0.0,0.99534,0.0,0.68063]
[1776972864272,80.52,77725.62,0.0,0.99534,0.0,0.68068]
[1776972866625,80.52,77721.33,0.0,0.99533,0.0,0.68253]
[1776972867631,80.52,77717.33,0.0,0.99531,0.0,0.68425]
[1776972868639,80.52,77710.35,0.0,0.99529,0.0,0.68727]
[1776972869645,80.52,77708.81,0.0,0.99528,0.0,0.68794]
[1776972871783,80.52,77708.43,0.0,0.99528,0.0,0.6881]
[1776972871915,80.52,77708.43,0.0,0.99528,0.0,0.6881]
[1776972872023,80.52,77708.43,0.0,0.99528,0.0,0.6881]
[1776972872122,80.52,77720.08,0.0,0.99533,0.0,0.68187]
[1776972872667,80.52,77736.65,0.0,0.99539,0.0,0.67477]
[1776972873674,80.52,77733.35,0.0,0.99537,0.0,0.67618]
[1776972874496,80.52,77733.35,0.0,0.99537,0.0,0.67618]
[1776972875688,80.52,77732.23,0.0,0.99537,0.0,0.67666]
[1776972876695,80.52,77728.09,0.0,0.99536,0.0,0.67843]
[1776972877704,80.52,77724.87,0.0,0.99535,0.0,0.67981]
[1776972879910,80.52,77725.08,0.0,0.99535,0.0,0.67972]
[1776972879917,80.52,77725.08,0.0,0.99535,0.0,0.67972]
[1776972880022,80.52,77725.08,0.0,0.99535,0.0,0.67972]
[1776972880725,80.52,77729.12,0.0,0.99536,0.0,0.67799]
[1776972881732,80.52,77728.21,0.0,0.99536,0.0,0.67838]
[1776972886769,80.52,77725.59,0.0,0.99535,0.0,0.67951]
[1776972887774,80.52,77727.09,0.0,0.99535,0.0,0.67886]
[1776972888594,80.52,77727.09,0.0,0.99535,0.0,0.67886]
[1776972888600,80.52,77727.09,0.0,0.99535,0.0,0.67886]
[1776972888740,80.52,77727.09,0.0,0.99535,0.0,0.67886]
[1776972888778,80.52,77727.09,0.0,0.99535,0.0,0.67886]
[1776972888781,80.52,77725.53,0.0,0.99535,0.0,0.67953]
[1776972890795,80.52,77728.93,0.0,0.99536,0.0,0.67807]
[1776972891802,80.52,77727.84,0.0,0.99536,0.0,0.67854]
[1776972892808,80.52,77728.51,0.0,0.99536,0.0,0.67825]
[1776972893815,80.52,77727.56,0.0,0.99535,0.0,0.67866]
[1776972894822,80.52,77728.71,0.0,0.99536,0.0,0.67817]
[1776972895802,80.52,77728.71,0.0,0.99536,0.0,0.67817]
[1776972895884,80.52,77728.71,0.0,0.99536,0.0,0.67817]
[1776972896035,80.52,77728.71,0.0,0.99536,0.0,0.67817]
[1776972896254,80.52,77728.71,0.0,0.99536,0.0,0.67817]
[1776972896093,80.52,77727.94,0.0,0.99536,0.0,0.6785]
[1776972896837,80.52,77730.93,0.0,0.99537,0.0,0.67722]
[1776972897830,80.52,77730.93,0.0,0.99537,0.0,0.67722]
[1776972897844,80.52,77732.61,0.0,0.99537,0.0,0.6765]
[1776972899546,80.52,77732.95,0.0,0.99537,0.0,0.67635]
[1776972899858,80.52,77734.12,0.0,0.99538,0.0,0.67585]
[1776972900866,80.52,77725.79,0.0,0.99535,0.0,0.67942]
[1776972902880,80.52,77720.98,0.0,0.99533,0.0,0.68149]
[1776972904328,80.52,77720.05,0.0,0.99533,0.0,0.68189]
[1776972904357,80.52,77720.05,0.0,0.99533,0.0,0.68189]
[1776972904895,80.52,77716.15,0.0,0.99532,0.0,0.68357]
[1776972905529,80.52,77716.15,0.0,0.99532,0.0,0.68357]
[1776972905779,80.52,77716.15,0.0,0.99532,0.0,0.68357]
[1776972905806,80.52,77716.15,0.0,0.99532,0.0,0.68357]
[1776972906027,80.52,77716.15,0.0,0.99532,0.0,0.68357]
[1776972906121,80.52,77715.29,0.0,0.99531,0.0,0.68394]
[1776972906910,80.52,77703.21,0.0,0.99527,0.0,0.68917]
[1776972907916,80.52,77693.41,0.0,0.99524,0.0,0.69344]
[1776972908923,80.52,77693.34,0.0,0.99524,0.0,0.69347]
[1776972910938,80.52,77686.94,0.0,0.99522,0.0,0.69627]
[1776972911945,80.52,77690.97,0.0,0.99523,0.0,0.69451]
[1776972913959,80.52,77687.3,0.0,0.99522,0.0,0.69611]
[1776972915978,80.52,77691.41,0.0,0.99523,0.0,0.69431]
[1776972916980,80.52,77695.68,0.0,0.99525,0.0,0.69245]
[1776972917987,80.52,77691.75,0.0,0.99523,0.0,0.69416]
[1776972918994,80.52,77688.44,0.0,0.99522,0.0,0.69561]
[1776972924029,80.52,77688.78,0.0,0.99522,0.0,0.69546]
[1776972928056,80.52,77693.18,0.0,0.99524,0.0,0.69354]
[1776972929063,80.52,77696.06,0.0,0.99525,0.0,0.69228]
[1776972929526,80.52,77696.06,0.0,0.99525,0.0,0.69228]
[1776972929605,80.52,77696.06,0.0,0.99525,0.0,0.69228]
[1776972929732,80.52,77696.06,0.0,0.99525,0.0,0.69228]
[1776972929776,80.52,77696.06,0.0,0.99525,0.0,0.69228]
[1776972929960,80.52,77696.06,0.0,0.99525,0.0,0.69228]
[1776972930106,80.52,77696.06,0.0,0.99525,0.0,0.69228]
[1776972930273,80.52,77696.06,0.0,0.99525,0.0,0.69228]
[1776972930207,80.52,77699.01,0.0,0.99526,0.0,0.691]
[1776972930377,80.52,77699.01,0.0,0.99526,0.0,0.691]
[1776972930504,80.52,77699.01,0.0,0.99526,0.0,0.691]
[1776972930523,80.52,77699.01,0.0,0.99526,0.0,0.691]
[1776972930693,80.52,77699.01,0.0,0.99526,0.0,0.691]
[1776972930722,80.52,77699.01,0.0,0.99526,0.0,0.691]
[1776972930921,80.52,77699.01,0.0,0.99526,0.0,0.691]
[1776972931179,80.52,77699.01,0.0,0.99526,0.0,0.691]
[1776972931274,80.52,77699.01,0.0,0.99526,0.0,0.691]
[1776972931188,80.52,77707.71,0.0,0.9953,0.0,0.68602]
[1776972931522,80.52,77707.71,0.0,0.9953,0.0,0.68602]
[1776972931974,80.52,77707.71,0.0,0.9953,0.0,0.68602]
[1776972932102,80.52,77707.71,0.0,0.9953,0.0,0.68602]
[1776972932271,80.52,77707.71,0.0,0.9953,0.0,0.68602]
[1776972932277,80.52,77707.71,0.0,0.9953,0.0,0.68602]
[1776972932422,80.52,77705.73,0.0,0.99529,0.0,0.68688]
[1776972932521,80.52,77705.73,0.0,0.99529,0.0,0.68688]
[1776972932527,80.52,77705.73,0.0,0.99529,0.0,0.68688]
[1776972932633,80.52,77705.73,0.0,0.99529,0.0,0.68688]
[1776972932775,80.52,77705.73,0.0,0.99529,0.0,0.68688]
[1776972932783,80.52,77705.73,0.0,0.99529,0.0,0.68688]
[1776972932969,80.52,77705.73,0.0,0.99529,0.0,0.68688]
[1776972933020,80.52,77705.73,0.0,0.99529,0.0,0.68688]
[1776972933173,80.52,77705.73,0.0,0.99529,0.0,0.68688]
[1776972933271,80.52,77705.73,0.0,0.99529,0.0,0.68688]
[1776972933527,80.52,77706.0,0.0,0.99529,0.0,0.68676]
[1776972933640,80.52,77706.0,0.0,0.99529,0.0,0.68676]
[1776972934100,80.52,77698.76,0.0,0.99527,0.0,0.6899]
[1776972935107,80.52,77692.63,0.0,0.99524,0.0,0.69258]
[1776972935520,80.52,77692.63,0.0,0.99524,0.0,0.69258]
[1776972935773,80.52,77692.63,0.0,0.99524,0.0,0.69258]
[1776972935910,80.52,77692.63,0.0,0.99524,0.0,0.69258]
[1776972936025,80.52,77692.63,0.0,0.99524,0.0,0.69258]
[1776972936141,80.52,77692.63,0.0,0.99524,0.0,0.69258]
[1776972936273,80.52,77692.63,0.0,0.99524,0.0,0.69258]
[1776972936276,80.52,77692.63,0.0,0.99524,0.0,0.69258]
[1776972936438,80.52,77690.74,0.0,0.99524,0.0,0.6934]
[1776972936521,80.52,77690.74,0.0,0.99524,0.0,0.6934]
[1776972936523,80.52,77690.74,0.0,0.99524,0.0,0.6934]
[1776972937120,80.52,77687.89,0.0,0.99523,0.0,0.69465]
[1776972938128,80.52,77684.46,0.0,0.99522,0.0,0.69615]
[1776972939523,80.52,77684.65,0.0,0.99522,0.0,0.69607]
[1776972939773,80.52,77684.65,0.0,0.99522,0.0,0.69607]
[1776972939993,80.52,77684.65,0.0,0.99522,0.0,0.69607]
[1776972940489,80.52,77685.84,0.0,0.99522,0.0,0.69554]
[1776972940524,80.52,77685.84,0.0,0.99522,0.0,0.69554]
[1776972941149,80.52,77682.09,0.0,0.99521,0.0,0.69719]
[1776972942162,80.52,77673.28,0.0,0.99518,0.0,0.70106]
[1776972943169,80.52,77668.15,0.0,0.99516,0.0,0.70333]
[1776972948204,80.52,77681.96,0.0,0.99521,0.0,0.69725]
[1776972949211,80.52,77685.03,0.0,0.99522,0.0,0.6959]
[1776972952232,80.52,77692.07,0.0,0.99524,0.0,0.69282]
[1776972953239,80.52,77701.99,0.0,0.99528,0.0,0.6885]
[1776972954246,80.52,77704.78,0.0,0.99529,0.0,0.68729]
[1776972958280,80.52,77714.82,0.0,0.99532,0.0,0.68295]
[1776972960299,80.52,77718.42,0.0,0.99533,0.0,0.6814]
[1776972961306,80.52,77725.68,0.0,0.99536,0.0,0.67828]
[1776972966341,80.52,77727.11,0.0,0.99536,0.0,0.67767]
[1776972971104,80.52,77725.75,0.0,0.99536,0.0,0.67825]
[1776972971273,80.52,77725.75,0.0,0.99536,0.0,0.67825]
[1776972971278,80.52,77725.75,0.0,0.99536,0.0,0.67825]
[1776972971518,80.52,77725.75,0.0,0.99536,0.0,0.67825]
[1776972976413,80.52,77737.58,0.0,0.9954,0.0,0.6732]
[1776972977419,80.52,77738.27,0.0,0.9954,0.0,0.6729]
[1776972979434,80.52,77735.57,0.0,0.99539,0.0,0.67405]
[1776972980443,80.52,77732.75,0.0,0.99538,0.0,0.67526]
[1776972981463,80.52,77732.75,0.0,0.99538,0.0,0.67526]
[1776972981524,80.52,77732.75,0.0,0.99538,0.0,0.67526]
[1776972981567,80.52,77732.75,0.0,0.99538,0.0,0.67526]
[1776972981738,80.52,77732.75,0.0,0.99538,0.0,0.67526]
[1776972981774,80.52,77732.75,0.0,0.99538,0.0,0.67526]
[1776972982104,80.52,77732.49,0.0,0.99538,0.0,0.67537]
[1776972983461,80.52,77735.09,0.0,0.99539,0.0,0.67426]
[1776972984469,80.52,77738.01,0.0,0.9954,0.0,0.67301]
[1776972985476,80.52,77746.4,0.0,0.99543,0.0,0.66945]
[1776972986483,80.52,77752.26,0.0,0.99544,0.0,0.66697]
[1776972988497,80.52,77755.34,0.0,0.99545,0.0,0.66567]
[1776972989504,80.52,77759.25,0.0,0.99547,0.0,0.66403]
[1776972990510,80.52,77752.95,0.0,0.99545,0.0,0.66668]
[1776972992720,80.52,77756.49,0.0,0.99547,0.0,0.66402]
[1776972992726,80.52,77756.49,0.0,0.99547,0.0,0.66402]
[1776972992775,80.52,77756.49,0.0,0.99547,0.0,0.66402]
[1776972992870,80.52,77753.64,0.0,0.99546,0.0,0.66522]
[1776972995546,80.52,77756.43,0.0,0.99547,0.0,0.66404]
[1776973000000,80.52,77754.53,0.0,0.99546,0.0,0.66485]
[1776973000022,80.52,77754.53,0.0,0.99546,0.0,0.66485]
[1776973000110,80.52,77754.53,0.0,0.99546,0.0,0.66485]
[1776973000275,80.52,77754.53,0.0,0.99546,0.0,0.66485]
[1776973000317,80.52,77755.68,0.0,0.99546,0.0,0.66436]
[1776973001588,80.52,77761.3,0.0,0.99548,0.0,0.662]
[1776973003602,80.52,77758.24,0.0,0.99547,0.0,0.66328]
[1776973005060,80.52,77758.24,0.0,0.99547,0.0,0.66328]
[1776973005127,80.52,77758.24,0.0,0.99547,0.0,0.66328]
[1776973005246,80.52,77758.24,0.0,0.99547,0.0,0.66328]
[1776973005271,80.52,77758.24,0.0,0.99547,0.0,0.66328]
[1776973005347,80.52,77756.05,0.0,0.99546,0.0,0.6642]
[1776973009644,80.52,77760.15,0.0,0.99548,0.0,0.66248]
[1776973011468,80.52,77758.36,0.0,0.99547,0.0,0.66323]
[1776973011529,80.52,77758.36,0.0,0.99547,0.0,0.66323]
[1776973011656,80.52,77758.36,0.0,0.99547,0.0,0.66323]
[1776973011770,80.52,77758.36,0.0,0.99547,0.0,0.66323]
[1776973011871,80.52,77760.75,0.0,0.99548,0.0,0.66223]
[1776973017700,80.52,77759.65,0.0,0.99548,0.0,0.66269]
[1776973018708,80.52,77770.01,0.0,0.99551,0.0,0.65835]
[1776973019715,80.52,77772.85,0.0,0.99552,0.0,0.65717]
[1776973020721,80.52,77772.14,0.0,0.99552,0.0,0.65746]
[1776973024021,80.52,77771.4,0.0,0.99552,0.0,0.65777]
[1776973024250,80.52,77771.4,0.0,0.99552,0.0,0.65777]
[1776973024272,80.52,77771.4,0.0,0.99552,0.0,0.65777]
[1776973024351,80.52,77771.42,0.0,0.99552,0.0,0.65776]
[1776973025757,80.52,77767.62,0.0,0.9955,0.0,0.65935]
[1776973026764,80.52,77752.55,0.0,0.99545,0.0,0.66568]
[1776973027771,80.52,77750.18,0.0,0.99545,0.0,0.66668]
[1776973031121,80.52,77751.36,0.0,0.99545,0.0,0.66618]
[1776973031185,80.52,77751.36,0.0,0.99545,0.0,0.66618]
[1776973031273,80.52,77751.36,0.0,0.99545,0.0,0.66618]
[1776973031278,80.52,77751.54,0.0,0.99545,0.0,0.66611]
[1776973036834,80.52,77758.03,0.0,0.99547,0.0,0.66337]
[1776973037840,80.52,77763.69,0.0,0.99549,0.0,0.661]
[1776973039271,80.52,77763.69,0.0,0.99549,0.0,0.661]
[1776973039277,80.52,77763.69,0.0,0.99549,0.0,0.661]
[1776973039291,80.52,77763.69,0.0,0.99549,0.0,0.661]
[1776973039369,80.52,77761.93,0.0,0.99548,0.0,0.66173]
[1776973039522,80.52,77761.93,0.0,0.99548,0.0,0.66173]
[1776973039684,80.52,77761.93,0.0,0.99548,0.0,0.66173]
[1776973039778,80.52,77761.93,0.0,0.99548,0.0,0.66173]
[1776973039855,80.52,77764.11,0.0,0.99549,0.0,0.66082]
[1776973040861,80.52,77770.28,0.0,0.99551,0.0,0.65824]
[1776973041869,80.52,77774.03,0.0,0.99552,0.0,0.65667]
[1776973043883,80.52,77769.4,0.0,0.99551,0.0,0.65861]
[1776973044868,80.52,77769.4,0.0,0.99551,0.0,0.65861]
[1776973044874,80.52,77769.4,0.0,0.99551,0.0,0.65861]
[1776973045017,80.52,77769.4,0.0,0.99551,0.0,0.65861]
[1776973045199,80.52,77769.4,0.0,0.99551,0.0,0.65861]
[1776973045278,80.52,77769.4,0.0,0.99551,0.0,0.65861]
[1776973045300,80.52,77769.28,0.0,0.99551,0.0,0.65866]
[1776973051375,80.52,77767.27,0.0,0.9955,0.0,0.6595]
[1776973051399,80.52,77765.25,0.0,0.9955,0.0,0.65918]
[1776973051494,80.52,77765.25,0.0,0.9955,0.0,0.65918]
[1776973051521,80.52,77765.25,0.0,0.9955,0.0,0.65918]
[1776973051939,80.52,77763.99,0.0,0.9955,0.0,0.65971]
[1776973055889,80.52,77765.73,0.0,0.9955,0.0,0.65898]
[1776973056276,80.52,77765.73,0.0,0.9955,0.0,0.65898]
[1776973056389,80.52,77765.73,0.0,0.9955,0.0,0.65898]
[1776973056370,80.52,77765.98,0.0,0.99551,0.0,0.65887]
[1776973056524,80.52,77765.98,0.0,0.99551,0.0,0.65887]
[1776973056974,80.52,77767.11,0.0,0.99551,0.0,0.6584]
[1776973057572,80.52,77767.11,0.0,0.99551,0.0,0.6584]
[1776973063016,80.52,77759.1,0.0,0.99548,0.0,0.66176]
[1776973066037,80.52,77758.03,0.0,0.99548,0.0,0.66221]
[1776973066750,80.52,77758.03,0.0,0.99548,0.0,0.66221]
[1776973066776,80.52,77758.03,0.0,0.99548,0.0,0.66221]
[1776973066849,80.52,77758.03,0.0,0.99548,0.0,0.66221]
[1776973066956,80.52,77758.03,0.0,0.99548,0.0,0.66221]
[1776973067023,80.52,77758.03,0.0,0.99548,0.0,0.66221]
[1776973067044,80.52,77759.71,0.0,0.99548,0.0,0.6615]
[1776973072294,80.52,77760.28,0.0,0.99549,0.0,0.66126]
[1776973072301,80.52,77760.28,0.0,0.99549,0.0,0.66126]
[1776973072396,80.52,77761.71,0.0,0.99549,0.0,0.66066]
[1776973072528,80.52,77761.71,0.0,0.99549,0.0,0.66066]
[1776973079327,80.52,77761.7,0.0,0.99549,0.0,0.66067]
[1776973079333,80.52,77761.7,0.0,0.99549,0.0,0.66067]
[1776973079416,80.52,77761.91,0.0,0.99549,0.0,0.66058]
[1776973079508,80.52,77761.91,0.0,0.99549,0.0,0.66058]
[1776973079523,80.52,77761.91,0.0,0.99549,0.0,0.66058]
[1776973080135,80.52,77761.95,0.0,0.99549,0.0,0.66056]
[1776973082149,80.52,77760.08,0.0,0.99549,0.0,0.66135]
[1776973085170,80.52,77751.52,0.0,0.99546,0.0,0.66494]
[1776973086222,80.52,77734.15,0.0,0.9954,0.0,0.6723]
[1776973087202,80.52,77727.34,0.0,0.99538,0.0,0.6752]
[1776973092238,80.52,77727.56,0.0,0.99538,0.0,0.67511]
[1776973093213,80.52,77727.56,0.0,0.99538,0.0,0.67511]
[1776973093269,80.52,77727.56,0.0,0.99538,0.0,0.67511]
[1776973093278,80.52,77727.56,0.0,0.99538,0.0,0.67511]
[1776973093325,80.52,77727.56,0.0,0.99538,0.0,0.67511]
[1776973093372,80.52,77726.91,0.0,0.99538,0.0,0.67539]
[1776973093519,80.52,77726.91,0.0,0.99538,0.0,0.67539]
[1776973095264,80.52,77744.99,0.0,0.99544,0.0,0.6677]
[1776973096267,80.52,77747.56,0.0,0.99544,0.0,0.66662]
[1776973099288,80.52,77744.85,0.0,0.99544,0.0,0.66776]
[1776973101302,80.52,77746.94,0.0,0.99544,0.0,0.66688]
[1776973101694,80.52,77746.94,0.0,0.99544,0.0,0.66688]
[1776973101700,80.52,77746.94,0.0,0.99544,0.0,0.66688]
[1776973101768,80.52,77746.94,0.0,0.99544,0.0,0.66688]
[1776973102309,80.52,77747.43,0.0,0.99544,0.0,0.66667]
[1776973106268,80.52,77748.11,0.0,0.99545,0.0,0.66638]
[1776973106325,80.52,77748.11,0.0,0.99545,0.0,0.66638]
[1776973106449,80.52,77748.11,0.0,0.99545,0.0,0.66638]
[1776973106337,80.52,77747.43,0.0,0.99544,0.0,0.66667]
[1776973106518,80.52,77747.43,0.0,0.99544,0.0,0.66667]
[1776973107344,80.52,77748.32,0.0,0.99545,0.0,0.66629]
[1776973108351,80.52,77740.78,0.0,0.99542,0.0,0.66949]
[1776973110365,80.52,77740.47,0.0,0.99542,0.0,0.66962]
[1776973111415,80.52,77740.47,0.0,0.99542,0.0,0.66962]
[1776973111422,80.52,77740.47,0.0,0.99542,0.0,0.66962]
[1776973111521,80.52,77741.24,0.0,0.99543,0.0,0.66812]
[1776973112378,80.52,77742.91,0.0,0.99544,0.0,0.66741]
[1776973114393,80.52,77740.78,0.0,0.99543,0.0,0.66831]
[1776973115525,80.52,77740.84,0.0,0.99543,0.0,0.66829]
[1776973115769,80.52,77740.84,0.0,0.99543,0.0,0.66829]
[1776973115908,80.52,77740.84,0.0,0.99543,0.0,0.66829]
[1776973116105,80.52,77740.84,0.0,0.99543,0.0,0.66829]
[1776973116258,80.52,77740.84,0.0,0.99543,0.0,0.66829]
[1776973116268,80.52,77740.84,0.0,0.99543,0.0,0.66829]
[1776973116407,80.52,77741.02,0.0,0.99543,0.0,0.66821]
[1776973116759,80.52,77741.02,0.0,0.99543,0.0,0.66821]
[1776973116868,80.52,77741.02,0.0,0.99543,0.0,0.66821]
[1776973117019,80.52,77741.02,0.0,0.99543,0.0,0.66821]
[1776973117023,80.52,77741.02,0.0,0.99543,0.0,0.66821]
[1776973117414,80.52,77740.71,0.0,0.99543,0.0,0.66834]
[1776973119523,80.52,77740.63,0.0,0.99543,0.0,0.66837]
[1776973119768,80.52,77740.63,0.0,0.99543,0.0,0.66837]
[1776973119951,80.52,77740.63,0.0,0.99543,0.0,0.66837]
[1776973120483,80.52,77740.63,0.0,0.99543,0.0,0.66837]
[1776973120505,80.52,77741.54,0.0,0.99543,0.0,0.66799]
[1776973120519,80.52,77741.54,0.0,0.99543,0.0,0.66799]
[1776973120707,80.52,77741.54,0.0,0.99543,0.0,0.66799]
[1776973121441,80.52,77741.13,0.0,0.99543,0.0,0.66816]
[1776973123525,80.52,77741.53,0.0,0.99543,0.0,0.66799]
[1776973123769,80.52,77741.53,0.0,0.99543,0.0,0.66799]
[1776973123775,80.52,77741.53,0.0,0.99543,0.0,0.66799]
[1776973123975,80.52,77741.53,0.0,0.99543,0.0,0.66799]
[1776973124020,80.52,77741.53,0.0,0.99543,0.0,0.66799]
[1776973124153,80.52,77741.53,0.0,0.99543,0.0,0.66799]
[1776973124269,80.52,77741.53,0.0,0.99543,0.0,0.66799]
[1776973124464,80.52,77743.44,0.0,0.99544,0.0,0.66719]
[1776973126477,80.52,77752.23,0.0,0.99547,0.0,0.66348]
[1776973127529,80.52,77753.14,0.0,0.99547,0.0,0.6631]
[1776973127542,80.52,77753.14,0.0,0.99547,0.0,0.6631]
[1776973128491,80.52,77760.53,0.0,0.9955,0.0,0.65999]
[1776973129498,80.52,77766.61,0.0,0.99551,0.0,0.65745]
[1776973129531,80.52,77766.61,0.0,0.99551,0.0,0.65745]
[1776973129725,80.52,77766.61,0.0,0.99551,0.0,0.65745]
[1776973129794,80.52,77766.61,0.0,0.99551,0.0,0.65745]
[1776973130507,80.52,77780.22,0.0,0.99556,0.0,0.65179]
[1776973131516,80.52,77778.97,0.0,0.99555,0.0,0.65231]
[1776973132522,80.52,77784.11,0.0,0.99557,0.0,0.65018]
[1776973133529,80.52,77784.11,0.0,0.99557,0.0,0.65018]
[1776973133529,80.52,77788.67,0.0,0.99559,0.0,0.6483]
[1776973133768,80.52,77788.67,0.0,0.99559,0.0,0.6483]
[1776973133829,80.52,77788.67,0.0,0.99559,0.0,0.6483]
[1776973134019,80.52,77788.67,0.0,0.99559,0.0,0.6483]
[1776973134269,80.52,77788.67,0.0,0.99559,0.0,0.6483]
[1776973134536,80.52,77789.9,0.0,0.99559,0.0,0.64779]
[1776973135544,80.52,77788.42,0.0,0.99559,0.0,0.6484]
[1776973136550,80.52,77786.44,0.0,0.99558,0.0,0.64922]
[1776973137556,80.52,77791.25,0.0,0.99559,0.0,0.64723]
[1776973138564,80.52,77793.03,0.0,0.9956,0.0,0.6465]
[1776973139571,80.52,77796.01,0.0,0.99561,0.0,0.64528]
[1776973140578,80.52,77796.79,0.0,0.99561,0.0,0.64496]
[1776973142592,80.52,77795.27,0.0,0.99561,0.0,0.64558]
[1776973143599,80.52,77793.25,0.0,0.9956,0.0,0.64641]
[1776973144801,80.52,77794.7,0.0,0.99561,0.0,0.64582]
[1776973147626,80.52,77794.08,0.0,0.9956,0.0,0.64607]
[1776973149475,80.52,77795.39,0.0,0.99561,0.0,0.64553]
[1776973152351,80.52,77795.6,0.0,0.99561,0.0,0.64545]
[1776973152522,80.52,77795.6,0.0,0.99561,0.0,0.64545]
[1776973152452,80.52,77786.49,0.0,0.99558,0.0,0.6492]
[1776973152768,80.52,77786.49,0.0,0.99558,0.0,0.6492]
[1776973152869,80.52,77780.79,0.0,0.99556,0.0,0.65155]
[1776973153670,80.52,77778.14,0.0,0.99555,0.0,0.65265]
[1776973155684,80.52,77775.45,0.0,0.99554,0.0,0.65377]
[1776973156691,80.52,77774.11,0.0,0.99554,0.0,0.65433]
[1776973159712,80.52,77772.25,0.0,0.99553,0.0,0.6551]
[1776973160719,80.52,77769.69,0.0,0.99552,0.0,0.65617]
[1776973161726,80.52,77771.0,0.0,0.99553,0.0,0.65562]
[1776973162734,80.52,77771.61,0.0,0.99553,0.0,0.65537]
[1776973166761,80.52,77770.31,0.0,0.99553,0.0,0.65591]
[1776973167768,80.52,77764.5,0.0,0.99551,0.0,0.65833]
[1776973172803,80.52,77764.08,0.0,0.99551,0.0,0.65735]
[1776973175825,80.52,77764.73,0.0,0.99552,0.0,0.65708]
[1776973176832,80.52,77765.39,0.0,0.99552,0.0,0.6568]
[1776973177744,80.52,77765.39,0.0,0.99552,0.0,0.6568]
[1776973178846,80.52,77769.42,0.0,0.99553,0.0,0.65512]
[1776973180745,80.52,77768.97,0.0,0.99553,0.0,0.65531]
[1776973181867,80.52,77767.38,0.0,0.99553,0.0,0.65597]
[1776973184151,80.52,77767.93,0.0,0.99553,0.0,0.65574]
[1776973189923,80.52,77769.24,0.0,0.99553,0.0,0.6552]
[1776973190930,80.52,77773.86,0.0,0.99555,0.0,0.65328]
[1776973191937,80.52,77776.06,0.0,0.99555,0.0,0.65236]
[1776973194958,80.52,77774.52,0.0,0.99555,0.0,0.653]
[1776973196616,80.52,77774.52,0.0,0.99555,0.0,0.653]
[1776973195968,80.52,77736.36,0.0,0.99542,0.0,0.66901]
[1776973196974,80.52,77714.79,0.0,0.99535,0.0,0.67821]
[1776973197980,80.52,77710.49,0.0,0.99534,0.0,0.68005]
[1776973199442,80.52,77710.49,0.0,0.99534,0.0,0.68005]
[1776973199524,80.52,77710.49,0.0,0.99534,0.0,0.68005]
[1776973199585,80.52,77714.05,0.0,0.99535,0.0,0.67852]
[1776973200217,80.52,77714.05,0.0,0.99535,0.0,0.67852]
[1776973200403,80.52,77714.05,0.0,0.99535,0.0,0.67852]
[1776973200446,80.52,77713.49,0.0,0.99535,0.0,0.67877]
[1776973201001,80.52,77717.49,0.0,0.99536,0.0,0.67705]
[1776973202008,80.52,77718.53,0.0,0.99536,0.0,0.6766]
[1776973204025,80.52,77719.09,0.0,0.99537,0.0,0.67636]
[1776973206037,80.52,77717.11,0.0,0.99536,0.0,0.67721]
[1776973208051,80.52,77718.4,0.0,0.99536,0.0,0.67666]
[1776973209057,80.52,77719.4,0.0,0.99537,0.0,0.67623]
[1776973210065,80.52,77718.45,0.0,0.99536,0.0,0.67664]
[1776973212078,80.52,77716.98,0.0,0.99536,0.0,0.67727]
[1776973213086,80.52,77717.75,0.0,0.99536,0.0,0.67694]
[1776973214093,80.52,77718.74,0.0,0.99536,0.0,0.67651]
[1776973215100,80.52,77725.14,0.0,0.99539,0.0,0.67378]
[1776973216108,80.52,77728.59,0.0,0.9954,0.0,0.67231]
[1776973217115,80.52,77725.3,0.0,0.99539,0.0,0.67371]
[1776973218122,80.52,77716.99,0.0,0.99536,0.0,0.67726]
[1776973220136,80.52,77719.94,0.0,0.99537,0.0,0.676]
[1776973221143,80.52,77721.22,0.0,0.99537,0.0,0.67545]
[1776973222150,80.52,77728.66,0.0,0.9954,0.0,0.67228]
[1776973223157,80.52,77730.9,0.0,0.99541,0.0,0.67133]
[1776973224164,80.52,77730.24,0.0,0.9954,0.0,0.67161]
[1776973226177,80.52,77727.49,0.0,0.99539,0.0,0.67278]
[1776973227185,80.52,77722.48,0.0,0.99538,0.0,0.67492]
[1776973228192,80.52,77721.57,0.0,0.99537,0.0,0.6753]
[1776973229199,80.52,77717.44,0.0,0.99536,0.0,0.67707]
[1776973234235,80.52,77715.73,0.0,0.99536,0.0,0.67662]
[1776973235241,80.52,77716.58,0.0,0.99537,0.0,0.67625]
[1776973237255,80.52,77718.48,0.0,0.99537,0.0,0.67544]
[1776973238262,80.52,77719.84,0.0,0.99538,0.0,0.67486]
[1776973242292,80.52,77721.33,0.0,0.99538,0.0,0.67422]
[1776973242751,80.52,77721.33,0.0,0.99538,0.0,0.67422]
[1776973243555,80.52,77721.33,0.0,0.99538,0.0,0.67422]
[1776973243635,80.52,77722.45,0.0,0.99538,0.0,0.67375]
[1776973245145,80.52,77723.21,0.0,0.99539,0.0,0.67342]
[1776973245279,80.52,77723.21,0.0,0.99539,0.0,0.67342]
[1776973245505,80.52,77725.12,0.0,0.99539,0.0,0.67261]
[1776973251355,80.52,77729.38,0.0,0.99541,0.0,0.6708]
[1776973253711,80.52,77728.37,0.0,0.9954,0.0,0.67122]
[1776973253769,80.52,77728.37,0.0,0.9954,0.0,0.67122]
[1776973253846,80.52,77728.37,0.0,0.9954,0.0,0.67122]
[1776973253966,80.52,77728.37,0.0,0.9954,0.0,0.67122]
[1776973254031,80.52,77728.37,0.0,0.9954,0.0,0.67122]
[1776973254082,80.52,77728.37,0.0,0.9954,0.0,0.67122]
[1776973254274,80.52,77728.37,0.0,0.9954,0.0,0.67122]
[1776973254376,80.52,77727.52,0.0,0.9954,0.0,0.67159]
[1776973256389,80.52,77735.16,0.0,0.99543,0.0,0.66834]
[1776973261425,80.52,77735.46,0.0,0.99543,0.0,0.66822]
[1776973263447,80.52,77736.3,0.0,0.99543,0.0,0.66786]
[1776973263456,80.52,77736.3,0.0,0.99543,0.0,0.66786]
[1776973263526,80.52,77736.3,0.0,0.99543,0.0,0.66786]
[1776973263552,80.52,77736.94,0.0,0.99543,0.0,0.66759]
[1776973264164,80.52,77736.94,0.0,0.99543,0.0,0.66759]
[1776973264248,80.52,77736.94,0.0,0.99543,0.0,0.66759]
[1776973264272,80.52,77736.94,0.0,0.99543,0.0,0.66759]
[1776973264449,80.52,77739.79,0.0,0.99544,0.0,0.66638]
[1776973265453,80.52,77754.68,0.0,0.99549,0.0,0.66012]
[1776973266460,80.52,77754.76,0.0,0.99549,0.0,0.66008]
[1776973268897,80.52,77754.77,0.0,0.99549,0.0,0.66008]
[1776973268980,80.52,77754.77,0.0,0.99549,0.0,0.66008]
[1776973269030,80.52,77754.77,0.0,0.99549,0.0,0.66008]
[1776973269482,80.52,77754.93,0.0,0.99549,0.0,0.66001]
[1776973274517,80.52,77746.92,0.0,0.99547,0.0,0.66338]
[1776973275526,80.52,77736.04,0.0,0.99543,0.0,0.66797]
[1776973276531,80.52,77725.65,0.0,0.9954,0.0,0.67238]
[1776973277539,80.52,77724.6,0.0,0.99539,0.0,0.67283]
[1776973279553,80.52,77728.53,0.0,0.99541,0.0,0.67116]
[1776973280560,80.52,77724.56,0.0,0.99539,0.0,0.67285]
[1776973281858,80.52,77724.73,0.0,0.99539,0.0,0.67277]
[1776973281908,80.52,77724.73,0.0,0.99539,0.0,0.67277]
[1776973282023,80.52,77724.73,0.0,0.99539,0.0,0.67277]
[1776973282647,80.52,77724.73,0.0,0.99539,0.0,0.67277]
[1776973282655,80.52,77724.73,0.0,0.99539,0.0,0.67277]
[1776973282574,80.52,77726.18,0.0,0.9954,0.0,0.67216]
[1776973282769,80.52,77726.18,0.0,0.9954,0.0,0.67216]
[1776973283022,80.52,77726.18,0.0,0.9954,0.0,0.67216]
[1776973283026,80.52,77726.18,0.0,0.9954,0.0,0.67216]
[1776973283063,80.52,77726.18,0.0,0.9954,0.0,0.67216]
[1776973283198,80.52,77726.18,0.0,0.9954,0.0,0.67216]
[1776973283273,80.52,77726.18,0.0,0.9954,0.0,0.67216]
[1776973288616,80.52,77727.69,0.0,0.9954,0.0,0.67151]
[1776973288872,80.52,77727.69,0.0,0.9954,0.0,0.67151]
[1776973289026,80.52,77727.69,0.0,0.9954,0.0,0.67151]
[1776973289028,80.52,77727.69,0.0,0.9954,0.0,0.67151]
[1776973289132,80.52,77727.69,0.0,0.9954,0.0,0.67151]
[1776973289276,80.52,77727.69,0.0,0.9954,0.0,0.67151]
[1776973289624,80.52,77727.75,0.0,0.9954,0.0,0.67149]
[1776973290885,80.52,77728.01,0.0,0.9954,0.0,0.67138]
[1776973290936,80.52,77728.01,0.0,0.9954,0.0,0.67138]
[1776973291022,80.52,77728.01,0.0,0.9954,0.0,0.67138]
[1776973291646,80.52,77726.01,0.0,0.9954,0.0,0.67105]
[1776973292648,80.52,77722.81,0.0,0.99539,0.0,0.67241]
[1776973297026,80.52,77724.99,0.0,0.9954,0.0,0.67148]
[1776973297137,80.52,77724.99,0.0,0.9954,0.0,0.67148]
[1776973297269,80.52,77724.99,0.0,0.9954,0.0,0.67148]
[1776973297381,80.52,77724.99,0.0,0.9954,0.0,0.67148]
[1776973297401,80.52,77724.99,0.0,0.9954,0.0,0.67148]
[1776973297521,80.52,77724.99,0.0,0.9954,0.0,0.67148]
[1776973297527,80.52,77724.99,0.0,0.9954,0.0,0.67148]
[1776973297683,80.52,77727.27,0.0,0.99541,0.0,0.67051]
[1776973297791,80.52,77727.27,0.0,0.99541,0.0,0.67051]
[1776973298019,80.52,77727.27,0.0,0.99541,0.0,0.67051]
[1776973298026,80.52,77727.27,0.0,0.99541,0.0,0.67051]
[1776973298156,80.52,77727.27,0.0,0.99541,0.0,0.67051]
[1776973298271,80.52,77727.27,0.0,0.99541,0.0,0.67051]
[1776973298272,80.52,77727.27,0.0,0.99541,0.0,0.67051]
[1776973298690,80.52,77724.78,0.0,0.9954,0.0,0.67157]
[1776973299702,80.52,77711.43,0.0,0.99536,0.0,0.67727]
[1776973300709,80.52,77699.21,0.0,0.99531,0.0,0.68253]
[1776973301523,80.52,77699.21,0.0,0.99531,0.0,0.68253]
[1776973301716,80.52,77695.19,0.0,0.9953,0.0,0.68427]
[1776973301790,80.52,77695.19,0.0,0.9953,0.0,0.68427]
[1776973302723,80.52,77701.16,0.0,0.99532,0.0,0.68169]
[1776973307720,80.52,77701.44,0.0,0.99532,0.0,0.68157]
[1776973307777,80.52,77701.55,0.0,0.99532,0.0,0.68152]
[1776973307779,80.52,77701.55,0.0,0.99532,0.0,0.68152]
[1776973307843,80.52,77701.55,0.0,0.99532,0.0,0.68152]
[1776973308029,80.52,77701.55,0.0,0.99532,0.0,0.68152]
[1776973308032,80.52,77701.55,0.0,0.99532,0.0,0.68152]
[1776973308275,80.52,77701.55,0.0,0.99532,0.0,0.68152]
[1776973308420,80.52,77701.55,0.0,0.99532,0.0,0.68152]
[1776973308521,80.52,77701.55,0.0,0.99532,0.0,0.68152]
[1776973308528,80.52,77701.55,0.0,0.99532,0.0,0.68152]
[1776973308676,80.52,77701.55,0.0,0.99532,0.0,0.68152]
[1776973308622,80.52,77701.3,0.0,0.99532,0.0,0.68163]
[1776973308777,80.52,77701.3,0.0,0.99532,0.0,0.68163]
[1776973308816,80.52,77701.3,0.0,0.99532,0.0,0.68163]
[1776973308963,80.52,77701.3,0.0,0.99532,0.0,0.68163]
[1776973309016,80.52,77701.3,0.0,0.99532,0.0,0.68163]
[1776973309024,80.52,77701.3,0.0,0.99532,0.0,0.68163]
[1776973309071,80.52,77701.3,0.0,0.99532,0.0,0.68163]
[1776973309127,80.52,77701.3,0.0,0.99532,0.0,0.68163]
[1776973309280,80.52,77701.3,0.0,0.99532,0.0,0.68163]
[1776973309288,80.52,77701.3,0.0,0.99532,0.0,0.68163]
[1776973309522,80.52,77701.3,0.0,0.99532,0.0,0.68163]
[1776973309599,80.52,77699.88,0.0,0.99532,0.0,0.68224]
[1776973311527,80.52,77700.91,0.0,0.99532,0.0,0.6818]
[1776973311620,80.52,77700.91,0.0,0.99532,0.0,0.6818]
[1776973311700,80.52,77700.67,0.0,0.99532,0.0,0.6819]
[1776973311774,80.52,77700.67,0.0,0.99532,0.0,0.6819]
[1776973312021,80.52,77700.67,0.0,0.99532,0.0,0.6819]
[1776973312028,80.52,77700.67,0.0,0.99532,0.0,0.6819]
[1776973312163,80.52,77700.67,0.0,0.99532,0.0,0.6819]
[1776973312270,80.52,77700.67,0.0,0.99532,0.0,0.6819]
[1776973312276,80.52,77700.67,0.0,0.99532,0.0,0.6819]
[1776973312720,80.52,77700.67,0.0,0.99532,0.0,0.6819]
[1776973312371,80.52,77700.91,0.0,0.99532,0.0,0.6818]
[1776973312769,80.52,77700.91,0.0,0.99532,0.0,0.6818]
[1776973312950,80.52,77700.91,0.0,0.99532,0.0,0.6818]
[1776973313069,80.52,77700.91,0.0,0.99532,0.0,0.6818]
[1776973313096,80.52,77700.91,0.0,0.99532,0.0,0.6818]
[1776973313273,80.52,77700.91,0.0,0.99532,0.0,0.6818]
[1776973313370,80.52,77700.91,0.0,0.99532,0.0,0.6818]
[1776973315521,80.52,77700.24,0.0,0.99532,0.0,0.68209]
[1776973315770,80.52,77701.01,0.0,0.99532,0.0,0.68175]
[1776973316271,80.52,77701.01,0.0,0.99532,0.0,0.68175]
[1776973316524,80.52,77701.01,0.0,0.99532,0.0,0.68175]
[1776973316625,80.52,77702.51,0.0,0.99533,0.0,0.68111]
[1776973316773,80.52,77702.51,0.0,0.99533,0.0,0.68111]
[1776973316935,80.52,77702.51,0.0,0.99533,0.0,0.68111]
[1776973317048,80.52,77702.51,0.0,0.99533,0.0,0.68111]
[1776973317276,80.52,77702.51,0.0,0.99533,0.0,0.68111]
[1776973317283,80.52,77702.51,0.0,0.99533,0.0,0.68111]
[1776973317532,80.52,77702.51,0.0,0.99533,0.0,0.68111]
[1776973317707,80.52,77702.51,0.0,0.99533,0.0,0.68111]
[1776973317627,80.52,77702.68,0.0,0.99533,0.0,0.68103]
[1776973317771,80.52,77702.68,0.0,0.99533,0.0,0.68103]
[1776973318250,80.52,77702.68,0.0,0.99533,0.0,0.68103]
[1776973318270,80.52,77702.68,0.0,0.99533,0.0,0.68103]
[1776973318520,80.52,77702.68,0.0,0.99533,0.0,0.68103]
[1776973318620,80.52,77702.33,0.0,0.99533,0.0,0.68118]
[1776973318910,80.52,77702.33,0.0,0.99533,0.0,0.68118]
[1776973319842,80.52,77709.16,0.0,0.99535,0.0,0.67825]
[1776973321523,80.52,77709.16,0.0,0.99535,0.0,0.67825]
[1776973321614,80.52,77713.07,0.0,0.99536,0.0,0.67657]
[1776973321771,80.52,77713.07,0.0,0.99536,0.0,0.67657]
[1776973322008,80.52,77713.07,0.0,0.99536,0.0,0.67657]
[1776973322252,80.52,77713.07,0.0,0.99536,0.0,0.67657]
[1776973322278,80.52,77713.07,0.0,0.99536,0.0,0.67657]
[1776973322348,80.52,77713.07,0.0,0.99536,0.0,0.67657]
[1776973322349,80.52,77713.97,0.0,0.99536,0.0,0.67619]
[1776973323649,80.52,77713.97,0.0,0.99536,0.0,0.67619]
[1776973323772,80.52,77714.08,0.0,0.99536,0.0,0.67614]
[1776973323775,80.52,77714.08,0.0,0.99536,0.0,0.67614]
[1776973323906,80.52,77714.08,0.0,0.99536,0.0,0.67614]
[1776973324039,80.52,77714.08,0.0,0.99536,0.0,0.67614]
[1776973324060,80.52,77714.08,0.0,0.99536,0.0,0.67614]
[1776973324260,80.52,77714.08,0.0,0.99536,0.0,0.67614]
[1776973324269,80.52,77714.08,0.0,0.99536,0.0,0.67614]
[1776973325528,80.52,77714.32,0.0,0.99537,0.0,0.67604]
[1776973325622,80.52,77716.4,0.0,0.99537,0.0,0.67515]
[1776973325774,80.52,77716.4,0.0,0.99537,0.0,0.67515]
[1776973326033,80.52,77716.4,0.0,0.99537,0.0,0.67515]
[1776973326181,80.52,77716.4,0.0,0.99537,0.0,0.67515]
[1776973326270,80.52,77716.4,0.0,0.99537,0.0,0.67515]
[1776973326533,80.52,77716.4,0.0,0.99537,0.0,0.67515]
[1776973326733,80.52,77716.4,0.0,0.99537,0.0,0.67515]
[1776973326621,80.52,77716.62,0.0,0.99537,0.0,0.67505]
[1776973326844,80.52,77716.62,0.0,0.99537,0.0,0.67505]
[1776973327161,80.52,77716.62,0.0,0.99537,0.0,0.67505]
[1776973327284,80.52,77716.62,0.0,0.99537,0.0,0.67505]
[1776973327296,80.52,77716.62,0.0,0.99537,0.0,0.67505]
[1776973327506,80.52,77716.62,0.0,0.99537,0.0,0.67505]
[1776973327602,80.52,77713.35,0.0,0.99536,0.0,0.67645]
[1776973328269,80.52,77713.35,0.0,0.99536,0.0,0.67645]
[1776973328357,80.52,77712.87,0.0,0.99536,0.0,0.67666]
[1776973329914,80.52,77706.61,0.0,0.99534,0.0,0.67934]
[1776973330921,80.52,77690.45,0.0,0.99528,0.0,0.68632]
[1776973331928,80.52,77687.08,0.0,0.99527,0.0,0.68778]
[1776973332935,80.52,77687.2,0.0,0.99527,0.0,0.68773]
[1776973334724,80.52,77687.2,0.0,0.99527,0.0,0.68773]
[1776973334730,80.52,77687.2,0.0,0.99527,0.0,0.68773]
[1776973334854,80.52,77687.07,0.0,0.99527,0.0,0.68779]
[1776973335086,80.52,77687.07,0.0,0.99527,0.0,0.68779]
[1776973335278,80.52,77687.07,0.0,0.99527,0.0,0.68779]
[1776973335466,80.52,77687.07,0.0,0.99527,0.0,0.68779]
[1776973335534,80.52,77687.07,0.0,0.99527,0.0,0.68779]
[1776973340991,80.52,77687.19,0.0,0.99527,0.0,0.68773]
[1776973342751,80.52,77687.19,0.0,0.99527,0.0,0.68773]
[1776973341997,80.52,77689.89,0.0,0.99528,0.0,0.68656]
[1776973343005,80.52,77691.85,0.0,0.99529,0.0,0.68571]
[1776973344012,80.52,77697.72,0.0,0.99531,0.0,0.68317]
[1776973345055,80.52,77697.72,0.0,0.99531,0.0,0.68317]
[1776973345063,80.52,77697.72,0.0,0.99531,0.0,0.68317]
[1776973345274,80.52,77697.72,0.0,0.99531,0.0,0.68317]
[1776973345482,80.52,77698.98,0.0,0.99531,0.0,0.68263]
[1776973348245,80.52,77698.18,0.0,0.99531,0.0,0.68297]
[1776973349629,80.52,77698.18,0.0,0.99531,0.0,0.68297]
[1776973349747,80.52,77698.18,0.0,0.99531,0.0,0.68297]
[1776973349773,80.52,77698.18,0.0,0.99531,0.0,0.68297]
[1776973349709,80.52,77699.43,0.0,0.99532,0.0,0.68244]
[1776973354082,80.52,77700.21,0.0,0.99533,0.0,0.68091]
[1776973355089,80.52,77703.18,0.0,0.99534,0.0,0.67963]
[1776973356457,80.52,77703.18,0.0,0.99534,0.0,0.67963]
[1776973356526,80.52,77703.18,0.0,0.99534,0.0,0.67963]
[1776973356706,80.52,77703.18,0.0,0.99534,0.0,0.67963]
[1776973356773,80.52,77703.18,0.0,0.99534,0.0,0.67963]
[1776973356621,80.52,77704.37,0.0,0.99534,0.0,0.67912]
[1776973358113,80.52,77706.84,0.0,0.99535,0.0,0.67806]
[1776973359120,80.52,77718.01,0.0,0.99539,0.0,0.67328]
[1776973360126,80.52,77721.97,0.0,0.9954,0.0,0.67159]
[1776973361134,80.52,77726.15,0.0,0.99541,0.0,0.66981]
[1776973362068,80.52,77726.15,0.0,0.99541,0.0,0.66981]
[1776973362141,80.52,77727.25,0.0,0.99542,0.0,0.66935]
[1776973362891,80.52,77727.25,0.0,0.99542,0.0,0.66935]
[1776973362926,80.52,77727.25,0.0,0.99542,0.0,0.66935]
[1776973362976,80.52,77727.25,0.0,0.99542,0.0,0.66935]
[1776973363031,80.52,77727.25,0.0,0.99542,0.0,0.66935]
[1776973365164,80.52,77728.44,0.0,0.99542,0.0,0.66884]
[1776973366171,80.52,77732.11,0.0,0.99543,0.0,0.66729]
[1776973367178,80.52,77733.94,0.0,0.99544,0.0,0.66651]
[1776973368408,80.52,77733.94,0.0,0.99544,0.0,0.66651]
[1776973368411,80.52,77727.58,0.0,0.99542,0.0,0.66921]
[1776973369191,80.52,77725.32,0.0,0.99541,0.0,0.67016]
[1776973370038,80.52,77725.32,0.0,0.99541,0.0,0.67016]
[1776973370276,80.52,77725.32,0.0,0.99541,0.0,0.67016]
[1776973370478,80.52,77725.32,0.0,0.99541,0.0,0.67016]
[1776973370519,80.52,77725.32,0.0,0.99541,0.0,0.67016]
[1776973370620,80.52,77725.52,0.0,0.99541,0.0,0.67008]
[1776973372213,80.52,77726.9,0.0,0.99542,0.0,0.66949]
[1776973373220,80.52,77729.36,0.0,0.99542,0.0,0.66845]
[1776973378066,80.52,77729.51,0.0,0.99542,0.0,0.66839]
[1776973378243,80.52,77729.51,0.0,0.99542,0.0,0.66839]
[1776973378272,80.52,77729.51,0.0,0.99542,0.0,0.66839]
[1776973378344,80.52,77730.75,0.0,0.99543,0.0,0.66786]
[1776973379263,80.52,77731.44,0.0,0.99543,0.0,0.66757]
[1776973380270,80.52,77732.72,0.0,0.99543,0.0,0.66703]
[1776973381277,80.52,77734.39,0.0,0.99544,0.0,0.66632]
[1776973383291,80.52,77736.12,0.0,0.99545,0.0,0.66559]
[1776973384298,80.52,77734.55,0.0,0.99544,0.0,0.66625]
[1776973386164,80.52,77734.4,0.0,0.99544,0.0,0.66632]
[1776973386276,80.52,77734.4,0.0,0.99544,0.0,0.66632]
[1776973386278,80.52,77734.4,0.0,0.99544,0.0,0.66632]
[1776973386519,80.52,77734.4,0.0,0.99544,0.0,0.66632]
[1776973387319,80.52,77732.12,0.0,0.99543,0.0,0.66728]
[1776973388326,80.52,77730.75,0.0,0.99543,0.0,0.66786]
[1776973389333,80.52,77727.84,0.0,0.99542,0.0,0.6691]
[1776973390340,80.52,77725.72,0.0,0.99541,0.0,0.67]
[1776973392354,80.52,77725.15,0.0,0.99541,0.0,0.67024]
[1776973394367,80.52,77720.17,0.0,0.99539,0.0,0.67236]
[1776973395311,80.52,77720.17,0.0,0.99539,0.0,0.67236]
[1776973395432,80.52,77720.17,0.0,0.99539,0.0,0.67236]
[1776973395519,80.52,77720.17,0.0,0.99539,0.0,0.67236]
[1776973395620,80.52,77719.11,0.0,0.99539,0.0,0.67281]
[1776973398396,80.52,77721.32,0.0,0.9954,0.0,0.67187]
[1776973399403,80.52,77718.91,0.0,0.99539,0.0,0.67289]
[1776973400409,80.52,77718.25,0.0,0.99539,0.0,0.67317]
[1776973401417,80.52,77719.09,0.0,0.99539,0.0,0.67282]
[1776973403431,80.52,77719.76,0.0,0.99539,0.0,0.67253]
[1776973405445,80.52,77718.51,0.0,0.99539,0.0,0.67306]
[1776973406386,80.52,77718.51,0.0,0.99539,0.0,0.67306]
[1776973406522,80.52,77718.51,0.0,0.99539,0.0,0.67306]
[1776973406802,80.52,77718.51,0.0,0.99539,0.0,0.67306]
[1776973406609,80.52,77717.84,0.0,0.99539,0.0,0.67335]
[1776973406952,80.52,77717.84,0.0,0.99539,0.0,0.67335]
[1776973407030,80.52,77717.84,0.0,0.99539,0.0,0.67335]
[1776973407063,80.52,77717.84,0.0,0.99539,0.0,0.67335]
[1776973407211,80.52,77717.84,0.0,0.99539,0.0,0.67335]
[1776973407272,80.52,77717.84,0.0,0.99539,0.0,0.67335]
[1776973407379,80.52,77717.84,0.0,0.99539,0.0,0.67335]
[1776973407522,80.52,77717.84,0.0,0.99539,0.0,0.67335]
[1776973407770,80.52,77717.84,0.0,0.99539,0.0,0.67335]
[1776973407776,80.52,77717.84,0.0,0.99539,0.0,0.67335]
[1776973407904,80.52,77717.86,0.0,0.99539,0.0,0.67334]
[1776973408014,80.52,77717.86,0.0,0.99539,0.0,0.67334]
[1776973408040,80.52,77717.86,0.0,0.99539,0.0,0.67334]
[1776973408272,80.52,77717.86,0.0,0.99539,0.0,0.67334]
[1776973408522,80.52,77717.86,0.0,0.99539,0.0,0.67334]
[1776973408723,80.52,77717.86,0.0,0.99539,0.0,0.67334]
[1776973408773,80.52,77717.86,0.0,0.99539,0.0,0.67334]
[1776973408976,80.52,77717.79,0.0,0.99539,0.0,0.67337]
[1776973409033,80.52,77717.79,0.0,0.99539,0.0,0.67337]
[1776973409280,80.52,77717.79,0.0,0.99539,0.0,0.67337]
[1776973409521,80.52,77717.79,0.0,0.99539,0.0,0.67337]
[1776973409582,80.52,77707.69,0.0,0.99535,0.0,0.67769]
[1776973410141,80.52,77707.69,0.0,0.99535,0.0,0.67769]
[1776973410242,80.52,77707.69,0.0,0.99535,0.0,0.67769]
[1776973410274,80.52,77707.69,0.0,0.99535,0.0,0.67769]
[1776973410480,80.52,77708.79,0.0,0.99535,0.0,0.67722]
[1776973412493,80.52,77714.95,0.0,0.99538,0.0,0.6734]
[1776973417529,80.52,77714.4,0.0,0.99538,0.0,0.67363]
[1776973418536,80.52,77710.04,0.0,0.99537,0.0,0.6755]
[1776973419545,80.52,77703.56,0.0,0.99535,0.0,0.67828]
[1776973420552,80.52,77693.71,0.0,0.99531,0.0,0.68252]
[1776973421559,80.52,77691.97,0.0,0.99531,0.0,0.68327]
[1776973424302,80.52,77692.58,0.0,0.99531,0.0,0.683]
[1776973424396,80.52,77692.58,0.0,0.99531,0.0,0.683]
[1776973424520,80.52,77692.58,0.0,0.99531,0.0,0.683]
[1776973424580,80.52,77696.98,0.0,0.99532,0.0,0.68111]
[1776973425587,80.52,77698.1,0.0,0.99533,0.0,0.68062]
[1776973426593,80.52,77696.41,0.0,0.99532,0.0,0.68135]
[1776973428058,80.52,77696.36,0.0,0.99532,0.0,0.68137]
[1776973428816,80.52,77695.57,0.0,0.99532,0.0,0.68171]
[1776973429615,80.52,77693.9,0.0,0.99531,0.0,0.68243]
[1776973431629,80.52,77697.31,0.0,0.99532,0.0,0.68096]
[1776973433644,80.52,77699.71,0.0,0.99533,0.0,0.67993]
[1776973434650,80.52,77700.52,0.0,0.99533,0.0,0.67958]
[1776973438680,80.52,77701.34,0.0,0.99534,0.0,0.67923]
[1776973439686,80.52,77703.68,0.0,0.99535,0.0,0.67822]
[1776973441701,80.52,77698.19,0.0,0.99533,0.0,0.68058]
[1776973442708,80.52,77691.5,0.0,0.9953,0.0,0.68347]
[1776973443715,80.52,77690.7,0.0,0.9953,0.0,0.68382]
[1776973446739,80.52,77700.21,0.0,0.99533,0.0,0.67972]
[1776973447745,80.52,77699.79,0.0,0.99533,0.0,0.6799]
[1776973448753,80.52,77703.97,0.0,0.99535,0.0,0.6781]
[1776973449760,80.52,77698.89,0.0,0.99533,0.0,0.68028]
[1776973450766,80.52,77697.71,0.0,0.99533,0.0,0.68079]
[1776973451774,80.52,77698.73,0.0,0.99533,0.0,0.68035]
[1776973454795,80.52,77702.85,0.0,0.99534,0.0,0.67858]
[1776973455802,80.52,77705.89,0.0,0.99535,0.0,0.67728]
[1776973456809,80.52,77711.08,0.0,0.99537,0.0,0.67505]
[1776973458823,80.52,77710.44,0.0,0.99537,0.0,0.67533]
[1776973459830,80.52,77711.49,0.0,0.99537,0.0,0.67488]
[1776973461844,80.52,77710.84,0.0,0.99537,0.0,0.67516]
[1776973462850,80.52,77710.0,0.0,0.99537,0.0,0.67552]
[1776973464864,80.52,77708.5,0.0,0.99536,0.0,0.67616]
[1776973468893,80.52,77709.14,0.0,0.99536,0.0,0.67588]
[1776973469899,80.52,77710.02,0.0,0.99537,0.0,0.67551]
[1776973471914,80.52,77709.33,0.0,0.99537,0.0,0.67462]
[1776973474935,80.52,77703.74,0.0,0.99535,0.0,0.67701]
[1776973475942,80.52,77702.04,0.0,0.99535,0.0,0.67774]
[1776973476949,80.52,77702.74,0.0,0.99535,0.0,0.67744]
[1776973477956,80.52,77701.04,0.0,0.99534,0.0,0.67817]
[1776973478963,80.52,77700.12,0.0,0.99534,0.0,0.67856]
[1776973480511,80.52,77700.12,0.0,0.99534,0.0,0.67856]
[1776973480796,80.52,77700.12,0.0,0.99534,0.0,0.67856]
[1776973480829,80.52,77697.43,0.0,0.99533,0.0,0.67972]
[1776973481022,80.52,77697.43,0.0,0.99533,0.0,0.67972]
[1776973481052,80.52,77685.79,0.0,0.99529,0.0,0.68474]
[1776973481992,80.52,77680.14,0.0,0.99527,0.0,0.6872]
[1776973482999,80.52,77677.18,0.0,0.99526,0.0,0.68848]
[1776973484007,80.52,77678.17,0.0,0.99527,0.0,0.68805]
[1776973488034,80.52,77677.44,0.0,0.99526,0.0,0.68837]
[1776973492062,80.52,77678.38,0.0,0.99527,0.0,0.68796]
[1776973494076,80.52,77678.94,0.0,0.99527,0.0,0.68772]
[1776973499110,80.52,77678.93,0.0,0.99527,0.0,0.68772]
[1776973500139,80.52,77675.52,0.0,0.99526,0.0,0.6892]
[1776973501143,80.52,77673.43,0.0,0.99525,0.0,0.69012]
[1776973502151,80.52,77684.51,0.0,0.99529,0.0,0.6853]
[1776973503168,80.52,77692.87,0.0,0.99532,0.0,0.68168]
[1776973504166,80.52,77697.81,0.0,0.99533,0.0,0.67956]
[1776973505173,80.52,77697.14,0.0,0.99533,0.0,0.67985]
[1776973506180,80.52,77700.8,0.0,0.99534,0.0,0.67827]
[1776973507187,80.52,77708.86,0.0,0.99537,0.0,0.67482]
[1776973509201,80.52,77706.46,0.0,0.99536,0.0,0.67584]
[1776973510557,80.52,77704.33,0.0,0.99536,0.0,0.67676]
[1776973511215,80.52,77707.16,0.0,0.99537,0.0,0.67554]
[1776973512221,80.52,77712.93,0.0,0.99538,0.0,0.67308]
[1776973514235,80.52,77713.18,0.0,0.99539,0.0,0.67297]
[1776973516251,80.52,77714.05,0.0,0.99539,0.0,0.6726]
[1776973517257,80.52,77713.47,0.0,0.99539,0.0,0.67285]
[1776973518267,80.52,77717.36,0.0,0.9954,0.0,0.67119]
[1776973519272,80.52,77721.18,0.0,0.99541,0.0,0.66957]
[1776973522292,80.52,77720.61,0.0,0.99541,0.0,0.66981]
[1776973523300,80.52,77722.61,0.0,0.99542,0.0,0.66896]
[1776973525314,80.52,77718.95,0.0,0.9954,0.0,0.67052]
[1776973526321,80.52,77717.96,0.0,0.9954,0.0,0.67094]
[1776973527328,80.52,77718.5,0.0,0.9954,0.0,0.67071]
[1776973529341,80.52,77718.96,0.0,0.9954,0.0,0.67051]
[1776973530348,80.52,77719.51,0.0,0.99541,0.0,0.67028]
[1776973531356,80.52,77719.08,0.0,0.99541,0.0,0.66928]
[1776973532363,80.52,77717.44,0.0,0.99541,0.0,0.66998]
[1776973533370,80.52,77710.94,0.0,0.99539,0.0,0.67275]
[1776973534377,80.52,77706.12,0.0,0.99537,0.0,0.6748]
[1776973536391,80.52,77707.53,0.0,0.99537,0.0,0.6742]
[1776973537398,80.52,77706.93,0.0,0.99537,0.0,0.67446]
[1776973538405,80.52,77708.1,0.0,0.99538,0.0,0.67396]
[1776973539412,80.52,77707.53,0.0,0.99537,0.0,0.6742]
[1776973540419,80.52,77708.14,0.0,0.99538,0.0,0.67394]
[1776973541425,80.52,77703.49,0.0,0.99536,0.0,0.67593]
[1776973542435,80.52,77701.64,0.0,0.99535,0.0,0.67672]
[1776973544449,80.52,77698.69,0.0,0.99534,0.0,0.67799]
[1776973547470,80.52,77700.65,0.0,0.99535,0.0,0.67715]
[1776973548479,80.52,77702.56,0.0,0.99536,0.0,0.67633]
[1776973552505,80.52,77703.76,0.0,0.99536,0.0,0.67581]
[1776973553512,80.52,77708.05,0.0,0.99538,0.0,0.67398]
[1776973554519,80.52,77712.76,0.0,0.99539,0.0,0.67197]
[1776973555527,80.52,77715.64,0.0,0.9954,0.0,0.67074]
[1776973556534,80.52,77718.4,0.0,0.99541,0.0,0.66957]
[1776973557541,80.52,77716.08,0.0,0.9954,0.0,0.67056]
[1776973558548,80.52,77716.98,0.0,0.99541,0.0,0.67017]
[1776973559555,80.52,77716.06,0.0,0.9954,0.0,0.67056]
[1776973560561,80.52,77713.35,0.0,0.99539,0.0,0.67172]
[1776973564590,80.52,77713.81,0.0,0.9954,0.0,0.67152]
[1776973565596,80.52,77716.34,0.0,0.9954,0.0,0.67045]
[1776973567611,80.52,77718.0,0.0,0.99541,0.0,0.66974]
[1776973572646,80.52,77717.64,0.0,0.99541,0.0,0.66989]
[1776973577681,80.52,77717.69,0.0,0.99541,0.0,0.66987]
[1776973578688,80.52,77717.18,0.0,0.99541,0.0,0.67009]
[1776973579697,80.52,77709.92,0.0,0.99538,0.0,0.67318]
[1776973580704,80.52,77705.55,0.0,0.99537,0.0,0.67505]
[1776973581710,80.52,77706.04,0.0,0.99537,0.0,0.67484]
[1776973582718,80.52,77707.94,0.0,0.99538,0.0,0.67403]
[1776973583725,80.52,77703.57,0.0,0.99536,0.0,0.6759]
[1776973586746,80.52,77704.97,0.0,0.99537,0.0,0.6753]
[1776973587753,80.52,77710.52,0.0,0.99538,0.0,0.67292]
[1776973588760,80.52,77713.37,0.0,0.99539,0.0,0.67171]
[1776973589767,80.52,77714.34,0.0,0.9954,0.0,0.6713]
[1776973590774,80.52,77713.6,0.0,0.99539,0.0,0.67161]
[1776973592788,80.52,77712.76,0.0,0.9954,0.0,0.67079]
[1776973593795,80.52,77713.81,0.0,0.9954,0.0,0.67034]
[1776973594802,80.52,77717.8,0.0,0.99542,0.0,0.66865]
[1776973595809,80.52,77719.14,0.0,0.99542,0.0,0.66808]
[1776973597823,80.52,77716.53,0.0,0.99541,0.0,0.66919]
[1776973598830,80.52,77715.24,0.0,0.99541,0.0,0.66973]
[1776973600843,80.52,77716.23,0.0,0.99541,0.0,0.66931]
[1776973601043,80.52,77716.23,0.0,0.99541,0.0,0.66931]
[1776973601851,80.52,77717.56,0.0,0.99542,0.0,0.66875]
[1776973602857,80.52,77718.43,0.0,0.99542,0.0,0.66838]
[1776973603865,80.52,77722.35,0.0,0.99543,0.0,0.66672]
[1776973604872,80.52,77730.07,0.0,0.99546,0.0,0.66346]
[1776973605507,80.52,77730.07,0.0,0.99546,0.0,0.66346]
[1776973605527,80.52,77730.07,0.0,0.99546,0.0,0.66346]
[1776973605879,80.52,77730.98,0.0,0.99546,0.0,0.66307]
[1776973609907,80.52,77728.37,0.0,0.99545,0.0,0.66417]
[1776973610917,80.52,77723.3,0.0,0.99543,0.0,0.66632]
[1776973611922,80.52,77715.68,0.0,0.99541,0.0,0.66955]
[1776973612929,80.52,77711.76,0.0,0.9954,0.0,0.67121]
[1776973615322,80.52,77709.61,0.0,0.99539,0.0,0.67213]
[1776973615391,80.52,77709.61,0.0,0.99539,0.0,0.67213]
[1776973615478,80.52,77709.61,0.0,0.99539,0.0,0.67213]
[1776973615527,80.52,77709.61,0.0,0.99539,0.0,0.67213]
[1776973615950,80.52,77709.84,0.0,0.99539,0.0,0.67203]
[1776973617964,80.52,77712.4,0.0,0.9954,0.0,0.67094]
[1776973620985,80.52,77718.2,0.0,0.99542,0.0,0.66848]
[1776973622384,80.52,77719.05,0.0,0.99542,0.0,0.66812]
[1776973622390,80.52,77719.05,0.0,0.99542,0.0,0.66812]
[1776973622438,80.52,77719.05,0.0,0.99542,0.0,0.66812]
[1776973622524,80.52,77719.05,0.0,0.99542,0.0,0.66812]
[1776973622532,80.52,77719.05,0.0,0.99542,0.0,0.66812]
[1776973622733,80.52,77719.05,0.0,0.99542,0.0,0.66812]
[1776973622771,80.52,77719.05,0.0,0.99542,0.0,0.66812]
[1776973622999,80.52,77718.83,0.0,0.99542,0.0,0.66821]
[1776973628035,80.52,77718.98,0.0,0.99542,0.0,0.66815]
[1776973633070,80.52,77721.59,0.0,0.99543,0.0,0.66704]
[1776973634775,80.52,77721.59,0.0,0.99543,0.0,0.66704]
[1776973634905,80.52,77721.59,0.0,0.99543,0.0,0.66704]
[1776973634911,80.52,77721.59,0.0,0.99543,0.0,0.66704]
[1776973635028,80.52,77721.59,0.0,0.99543,0.0,0.66704]
[1776973634998,80.52,77725.04,0.0,0.99544,0.0,0.66558]
[1776973640772,80.52,77725.06,0.0,0.99544,0.0,0.66557]
[1776973641861,80.52,77726.85,0.0,0.99545,0.0,0.66482]
[1776973641917,80.52,77726.85,0.0,0.99545,0.0,0.66482]
[1776973642027,80.52,77726.85,0.0,0.99545,0.0,0.66482]
[1776973642081,80.52,77727.59,0.0,0.99545,0.0,0.6645]
[1776973642102,80.52,77727.59,0.0,0.99545,0.0,0.6645]
[1776973642163,80.52,77727.59,0.0,0.99545,0.0,0.6645]
[1776973642270,80.52,77727.59,0.0,0.99545,0.0,0.6645]
[1776973642274,80.52,77727.59,0.0,0.99545,0.0,0.6645]
[1776973642395,80.52,77727.59,0.0,0.99545,0.0,0.6645]
[1776973642509,80.52,77727.59,0.0,0.99545,0.0,0.6645]
[1776973642521,80.52,77727.59,0.0,0.99545,0.0,0.6645]
[1776973642610,80.52,77727.54,0.0,0.99545,0.0,0.66452]
[1776973648176,80.52,77728.41,0.0,0.99545,0.0,0.66416]
[1776973651197,80.52,77726.48,0.0,0.99545,0.0,0.6638]
[1776973656135,80.52,77724.36,0.0,0.99545,0.0,0.66469]
[1776973656259,80.52,77724.36,0.0,0.99545,0.0,0.66469]
[1776973656265,80.52,77724.36,0.0,0.99545,0.0,0.66469]
[1776973656283,80.52,77724.36,0.0,0.99545,0.0,0.66469]
[1776973656392,80.52,77724.36,0.0,0.99545,0.0,0.66469]
[1776973656522,80.52,77724.36,0.0,0.99545,0.0,0.66469]
[1776973656525,80.52,77724.36,0.0,0.99545,0.0,0.66469]
[1776973656633,80.52,77724.36,0.0,0.99545,0.0,0.66469]
[1776973656773,80.52,77724.36,0.0,0.99545,0.0,0.66469]
[1776973656781,80.52,77724.36,0.0,0.99545,0.0,0.66469]
[1776973656846,80.52,77721.96,0.0,0.99544,0.0,0.66571]
[1776973657181,80.52,77721.96,0.0,0.99544,0.0,0.66571]
[1776973657269,80.52,77721.96,0.0,0.99544,0.0,0.66571]
[1776973657365,80.52,77721.96,0.0,0.99544,0.0,0.66571]
[1776973660020,80.52,77722.63,0.0,0.99544,0.0,0.66543]
[1776973660270,80.52,77722.51,0.0,0.99544,0.0,0.66548]
[1776973660521,80.52,77722.51,0.0,0.99544,0.0,0.66548]
[1776973660721,80.52,77722.51,0.0,0.99544,0.0,0.66548]
[1776973660769,80.52,77722.51,0.0,0.99544,0.0,0.66548]
[1776973661025,80.52,77722.51,0.0,0.99544,0.0,0.66548]
[1776973661269,80.52,77721.58,0.0,0.99544,0.0,0.66587]
[1776973661520,80.52,77721.58,0.0,0.99544,0.0,0.66587]
[1776973664021,80.52,77720.83,0.0,0.99543,0.0,0.66619]
[1776973664269,80.52,77721.5,0.0,0.99544,0.0,0.6659]
[1776973665302,80.52,77718.28,0.0,0.99543,0.0,0.66727]
[1776973666309,80.52,77711.2,0.0,0.9954,0.0,0.67027]
[1776973667718,80.52,77711.2,0.0,0.9954,0.0,0.67027]
[1776973667726,80.52,77711.2,0.0,0.9954,0.0,0.67027]
[1776973667770,80.52,77711.2,0.0,0.9954,0.0,0.67027]
[1776973667927,80.52,77711.2,0.0,0.9954,0.0,0.67027]
[1776973668029,80.52,77711.2,0.0,0.9954,0.0,0.67027]
[1776973668037,80.52,77711.2,0.0,0.9954,0.0,0.67027]
[1776973667974,80.52,77705.38,0.0,0.99538,0.0,0.67275]
[1776973668148,80.52,77705.38,0.0,0.99538,0.0,0.67275]
[1776973668192,80.52,77705.38,0.0,0.99538,0.0,0.67275]
[1776973668278,80.52,77705.38,0.0,0.99538,0.0,0.67275]
[1776973668323,80.52,77706.14,0.0,0.99539,0.0,0.67243]
[1776973671344,80.52,77712.6,0.0,0.99541,0.0,0.66968]
[1776973672648,80.52,77712.6,0.0,0.99541,0.0,0.66968]
[1776973672753,80.52,77712.6,0.0,0.99541,0.0,0.66968]
[1776973672769,80.52,77712.6,0.0,0.99541,0.0,0.66968]
[1776973673191,80.52,77713.1,0.0,0.99541,0.0,0.66946]
[1776973673241,80.52,77713.1,0.0,0.99541,0.0,0.66946]
[1776973673270,80.52,77713.1,0.0,0.99541,0.0,0.66946]
[1776973673357,80.52,77715.67,0.0,0.99542,0.0,0.66837]
[1776973675372,80.52,77719.01,0.0,0.99543,0.0,0.66696]
[1776973676511,80.52,77719.01,0.0,0.99543,0.0,0.66696]
[1776973676517,80.52,77719.01,0.0,0.99543,0.0,0.66696]
[1776973676636,80.52,77719.01,0.0,0.99543,0.0,0.66696]
[1776973676743,80.52,77719.01,0.0,0.99543,0.0,0.66696]
[1776973676771,80.52,77719.01,0.0,0.99543,0.0,0.66696]
[1776973676887,80.52,77719.01,0.0,0.99543,0.0,0.66696]
[1776973676999,80.52,77719.01,0.0,0.99543,0.0,0.66696]
[1776973677019,80.52,77719.01,0.0,0.99543,0.0,0.66696]
[1776973677116,80.52,77719.01,0.0,0.99543,0.0,0.66696]
[1776973677254,80.52,77717.65,0.0,0.99542,0.0,0.66753]
[1776973677272,80.52,77717.65,0.0,0.99542,0.0,0.66753]
[1776973677282,80.52,77717.65,0.0,0.99542,0.0,0.66753]
[1776973677396,80.52,77717.65,0.0,0.99542,0.0,0.66753]
[1776973677530,80.52,77717.65,0.0,0.99542,0.0,0.66753]
[1776973677532,80.52,77717.65,0.0,0.99542,0.0,0.66753]
[1776973677708,80.52,77717.65,0.0,0.99542,0.0,0.66753]
[1776973677715,80.52,77717.65,0.0,0.99542,0.0,0.66753]
[1776973677773,80.52,77717.65,0.0,0.99542,0.0,0.66753]
[1776973677859,80.52,77717.65,0.0,0.99542,0.0,0.66753]
[1776973678029,80.52,77717.65,0.0,0.99542,0.0,0.66753]
[1776973678104,80.52,77715.13,0.0,0.99542,0.0,0.6686]
[1776973678280,80.52,77715.13,0.0,0.99542,0.0,0.6686]
[1776973678526,80.52,77715.13,0.0,0.99542,0.0,0.6686]
[1776973678620,80.52,77715.13,0.0,0.99542,0.0,0.6686]
[1776973678775,80.52,77715.13,0.0,0.99542,0.0,0.6686]
[1776973678981,80.52,77715.13,0.0,0.99542,0.0,0.6686]
[1776973679020,80.52,77715.13,0.0,0.99542,0.0,0.6686]
[1776973679645,80.52,77714.52,0.0,0.99541,0.0,0.66886]
[1776973679770,80.52,77714.52,0.0,0.99541,0.0,0.66886]
[1776973680019,80.52,77714.52,0.0,0.99541,0.0,0.66886]
[1776973680236,80.52,77713.29,0.0,0.99541,0.0,0.66938]
[1776973680269,80.52,77713.29,0.0,0.99541,0.0,0.66938]
[1776973680521,80.52,77713.29,0.0,0.99541,0.0,0.66938]
[1776973680528,80.52,77713.29,0.0,0.99541,0.0,0.66938]
[1776973680989,80.52,77713.29,0.0,0.99541,0.0,0.66938]
[1776973681021,80.52,77713.29,0.0,0.99541,0.0,0.66938]
[1776973681278,80.52,77714.08,0.0,0.99541,0.0,0.66905]
[1776973681299,80.52,77714.08,0.0,0.99541,0.0,0.66905]
[1776973681473,80.52,77714.08,0.0,0.99541,0.0,0.66905]
[1776973681523,80.52,77714.08,0.0,0.99541,0.0,0.66905]
[1776973681629,80.52,77714.08,0.0,0.99541,0.0,0.66905]
[1776973681859,80.52,77714.08,0.0,0.99541,0.0,0.66905]
[1776973682023,80.52,77714.08,0.0,0.99541,0.0,0.66905]
[1776973682029,80.52,77714.08,0.0,0.99541,0.0,0.66905]
[1776973682280,80.52,77714.74,0.0,0.99541,0.0,0.66877]
[1776973682527,80.52,77714.74,0.0,0.99541,0.0,0.66877]
[1776973682630,80.52,77714.74,0.0,0.99541,0.0,0.66877]
[1776973682930,80.52,77714.74,0.0,0.99541,0.0,0.66877]
[1776973683020,80.52,77714.74,0.0,0.99541,0.0,0.66877]
[1776973686587,80.52,77716.54,0.0,0.99542,0.0,0.668]
[1776973686623,80.52,77716.54,0.0,0.99542,0.0,0.668]
[1776973686776,80.52,77716.54,0.0,0.99542,0.0,0.668]
[1776973686838,80.52,77716.87,0.0,0.99542,0.0,0.66786]
[1776973689469,80.52,77713.64,0.0,0.99541,0.0,0.66923]
[1776973690477,80.52,77715.85,0.0,0.99542,0.0,0.6683]
[1776973692394,80.52,77715.0,0.0,0.99542,0.0,0.66866]
[1776973692525,80.52,77715.0,0.0,0.99542,0.0,0.66866]
[1776973692678,80.52,77715.0,0.0,0.99542,0.0,0.66866]
[1776973692771,80.52,77715.0,0.0,0.99542,0.0,0.66866]
[1776973692779,80.52,77714.63,0.0,0.99541,0.0,0.66881]
[1776973696519,80.52,77717.69,0.0,0.99542,0.0,0.66752]
[1776973699490,80.52,77718.6,0.0,0.99543,0.0,0.66713]
[1776973699527,80.52,77718.6,0.0,0.99543,0.0,0.66713]
[1776973699539,80.52,77718.6,0.0,0.99543,0.0,0.66713]
[1776973699775,80.52,77718.6,0.0,0.99543,0.0,0.66713]
[1776973700020,80.52,77718.6,0.0,0.99543,0.0,0.66713]
[1776973700121,80.52,77719.59,0.0,0.99543,0.0,0.66671]
[1776973700547,80.52,77721.66,0.0,0.99544,0.0,0.66584]
[1776973701554,80.52,77724.31,0.0,0.99545,0.0,0.66472]
[1776973704382,80.52,77725.55,0.0,0.99545,0.0,0.66419]
[1776973706553,80.52,77726.57,0.0,0.99545,0.0,0.66376]
[1776973706691,80.52,77726.57,0.0,0.99545,0.0,0.66376]
[1776973706779,80.52,77726.57,0.0,0.99545,0.0,0.66376]
[1776973706817,80.52,77726.57,0.0,0.99545,0.0,0.66376]
[1776973706880,80.52,77727.14,0.0,0.99546,0.0,0.66352]
[1776973707261,80.52,77727.14,0.0,0.99546,0.0,0.66352]
[1776973707269,80.52,77727.14,0.0,0.99546,0.0,0.66352]
[1776973707422,80.52,77727.14,0.0,0.99546,0.0,0.66352]
[1776973707467,80.52,77727.14,0.0,0.99546,0.0,0.66352]
[1776973707520,80.52,77727.14,0.0,0.99546,0.0,0.66352]
[1776973707817,80.52,77727.14,0.0,0.99546,0.0,0.66352]
[1776973707918,80.52,77728.57,0.0,0.99546,0.0,0.66292]
[1776973708577,80.52,77728.57,0.0,0.99546,0.0,0.66292]
[1776973708769,80.52,77728.57,0.0,0.99546,0.0,0.66292]
[1776973708775,80.52,77728.57,0.0,0.99546,0.0,0.66292]
[1776973708953,80.52,77728.57,0.0,0.99546,0.0,0.66292]
[1776973709023,80.52,77728.57,0.0,0.99546,0.0,0.66292]
[1776973709118,80.52,77729.36,0.0,0.99546,0.0,0.66259]
[1776973709160,80.52,77729.36,0.0,0.99546,0.0,0.66259]
[1776973709462,80.52,77729.36,0.0,0.99546,0.0,0.66259]
[1776973709519,80.52,77729.36,0.0,0.99546,0.0,0.66259]
[1776973709760,80.52,77729.36,0.0,0.99546,0.0,0.66259]
[1776973709853,80.52,77729.36,0.0,0.99546,0.0,0.66259]
[1776973709956,80.52,77729.36,0.0,0.99546,0.0,0.66259]
[1776973710026,80.52,77729.36,0.0,0.99546,0.0,0.66259]
[1776973710128,80.52,77729.36,0.0,0.99546,0.0,0.66259]
[1776973710067,80.52,77732.05,0.0,0.99547,0.0,0.66145]
[1776973710300,80.52,77732.05,0.0,0.99547,0.0,0.66145]
[1776973710421,80.52,77732.05,0.0,0.99547,0.0,0.66145]
[1776973710523,80.52,77732.05,0.0,0.99547,0.0,0.66145]
[1776973710528,80.52,77732.05,0.0,0.99547,0.0,0.66145]
[1776973711125,80.52,77732.05,0.0,0.99547,0.0,0.66145]
[1776973711126,80.52,77731.2,0.0,0.99548,0.0,0.66064]
[1776973711271,80.52,77731.2,0.0,0.99548,0.0,0.66064]
[1776973711292,80.52,77731.2,0.0,0.99548,0.0,0.66064]
[1776973711403,80.52,77731.2,0.0,0.99548,0.0,0.66064]
[1776973711521,80.52,77731.2,0.0,0.99548,0.0,0.66064]
[1776973711895,80.52,77731.2,0.0,0.99548,0.0,0.66064]
[1776973711977,80.52,77734.53,0.0,0.99549,0.0,0.65924]
[1776973712582,80.52,77734.53,0.0,0.99549,0.0,0.65924]
[1776973712690,80.52,77734.53,0.0,0.99549,0.0,0.65924]
[1776973712696,80.52,77734.53,0.0,0.99549,0.0,0.65924]
[1776973712821,80.52,77734.53,0.0,0.99549,0.0,0.65924]
[1776973712922,80.52,77737.44,0.0,0.9955,0.0,0.65802]
[1776973713274,80.52,77737.44,0.0,0.9955,0.0,0.65802]
[1776973713280,80.52,77737.44,0.0,0.9955,0.0,0.65802]
[1776973713521,80.52,77737.44,0.0,0.9955,0.0,0.65802]
[1776973713773,80.52,77737.44,0.0,0.9955,0.0,0.65802]
[1776973713810,80.52,77737.44,0.0,0.9955,0.0,0.65802]
[1776973714027,80.52,77737.44,0.0,0.9955,0.0,0.65802]
[1776973714035,80.52,77738.06,0.0,0.9955,0.0,0.65777]
[1776973714282,80.52,77738.06,0.0,0.9955,0.0,0.65777]
[1776973714645,80.52,77738.95,0.0,0.9955,0.0,0.65739]
[1776973715652,80.52,77737.4,0.0,0.9955,0.0,0.65804]
[1776973716659,80.52,77738.38,0.0,0.9955,0.0,0.65763]
[1776973717666,80.52,77737.39,0.0,0.9955,0.0,0.65805]
[1776973720687,80.52,77738.22,0.0,0.9955,0.0,0.6577]
[1776973724715,80.52,77740.12,0.0,0.99551,0.0,0.6569]
[1776973727736,80.52,77741.73,0.0,0.99551,0.0,0.65623]
[1776973728743,80.52,77744.59,0.0,0.99552,0.0,0.65504]
[1776973729750,80.52,77750.78,0.0,0.99554,0.0,0.65246]
[1776973730767,80.52,77750.78,0.0,0.99554,0.0,0.65246]
[1776973730811,80.52,77760.21,0.0,0.99557,0.0,0.64855]
[1776973731768,80.52,77766.73,0.0,0.99559,0.0,0.64586]
[1776973733038,80.52,77766.73,0.0,0.99559,0.0,0.64586]
[1776973733139,80.52,77769.51,0.0,0.9956,0.0,0.64471]
[1776973734124,80.52,77769.51,0.0,0.9956,0.0,0.64471]
[1776973734789,80.52,77768.74,0.0,0.9956,0.0,0.64503]
[1776973736424,80.52,77768.88,0.0,0.9956,0.0,0.64497]
[1776973737362,80.52,77768.92,0.0,0.9956,0.0,0.64496]
[1776973737810,80.52,77767.68,0.0,0.9956,0.0,0.64547]
[1776973738817,80.52,77766.41,0.0,0.99559,0.0,0.64599]
[1776973741838,80.52,77767.79,0.0,0.9956,0.0,0.64542]
[1776973742845,80.52,77769.29,0.0,0.9956,0.0,0.6448]
[1776973743852,80.52,77769.85,0.0,0.9956,0.0,0.64457]
[1776973744859,80.52,77772.32,0.0,0.99561,0.0,0.64356]
[1776973745886,80.52,77774.33,0.0,0.99562,0.0,0.64273]
[1776973746879,80.52,77788.72,0.0,0.99566,0.0,0.63685]
[1776973747886,80.52,77793.12,0.0,0.99568,0.0,0.63507]
[1776973749900,80.52,77794.37,0.0,0.99568,0.0,0.63456]
[1776973750852,80.52,77794.37,0.0,0.99568,0.0,0.63456]
[1776973750907,80.52,77796.06,0.0,0.99569,0.0,0.63387]
[1776973751914,80.52,77792.35,0.0,0.99567,0.0,0.63538]
[1776973752921,80.52,77790.84,0.0,0.99567,0.0,0.63599]
[1776973753928,80.52,77792.29,0.0,0.99567,0.0,0.6354]
[1776973754935,80.52,77793.04,0.0,0.99568,0.0,0.6351]
[1776973755942,80.52,77795.71,0.0,0.99568,0.0,0.63401]
[1776973758963,80.52,77793.73,0.0,0.99568,0.0,0.63482]
[1776973759970,80.52,77790.65,0.0,0.99567,0.0,0.63607]
[1776973761984,80.52,77791.39,0.0,0.99567,0.0,0.63577]
[1776973762991,80.52,77793.77,0.0,0.99568,0.0,0.6348]
[1776973763998,80.52,77797.19,0.0,0.99569,0.0,0.63341]
[1776973765007,80.52,77804.69,0.0,0.99571,0.0,0.63038]
[1776973766013,80.52,77808.77,0.0,0.99573,0.0,0.62874]
[1776973767021,80.52,77809.63,0.0,0.99573,0.0,0.62839]
[1776973767486,80.52,77809.63,0.0,0.99573,0.0,0.62839]
[1776973768029,80.52,77814.53,0.0,0.99574,0.0,0.62642]
[1776973769036,80.52,77821.06,0.0,0.99576,0.0,0.62381]
[1776973770043,80.52,77822.67,0.0,0.99577,0.0,0.62317]
[1776973771050,80.52,77818.07,0.0,0.99576,0.0,0.62388]
[1776973772057,80.52,77815.79,0.0,0.99575,0.0,0.6248]
[1776973775078,80.52,77813.11,0.0,0.99575,0.0,0.62587]
[1776973776085,80.52,77807.14,0.0,0.99573,0.0,0.62827]
[1776973777092,80.52,77803.47,0.0,0.99572,0.0,0.62975]
[1776973779106,80.52,77801.81,0.0,0.99571,0.0,0.63042]
[1776973780114,80.52,77796.52,0.0,0.99569,0.0,0.63255]
[1776973781121,80.52,77795.47,0.0,0.99569,0.0,0.63298]
[1776973782128,80.52,77794.43,0.0,0.99569,0.0,0.6334]
[1776973787163,80.52,77794.48,0.0,0.99569,0.0,0.63338]
[1776973789177,80.52,77793.81,0.0,0.99569,0.0,0.63365]
[1776973791191,80.52,77797.54,0.0,0.9957,0.0,0.63214]
[1776973792198,80.52,77803.61,0.0,0.99572,0.0,0.62969]
[1776973797233,80.52,77803.8,0.0,0.99572,0.0,0.62961]
[1776973801471,80.52,77797.14,0.0,0.9957,0.0,0.6323]
[1776973802109,80.52,77775.24,0.0,0.99563,0.0,0.64122]
[1776973802806,80.52,77714.77,0.0,0.99543,0.0,0.6664]
[1776973803685,80.52,77714.77,0.0,0.99543,0.0,0.6664]
[1776973804184,80.52,77714.77,0.0,0.99543,0.0,0.6664]
[1776973804231,80.52,77659.14,0.0,0.99524,0.0,0.69032]
[1776973804891,80.52,77677.34,0.0,0.9953,0.0,0.68241]
[1776973805712,80.52,77695.75,0.0,0.99537,0.0,0.6745]
[1776973806399,80.52,77691.41,0.0,0.99535,0.0,0.67636]
[1776973808385,80.52,77698.19,0.0,0.99537,0.0,0.67345]
[1776973808394,80.52,77710.61,0.0,0.99542,0.0,0.66816]
[1776973810320,80.52,77723.78,0.0,0.99546,0.0,0.66259]
[1776973811017,80.52,77723.78,0.0,0.99546,0.0,0.66259]
[1776973811026,80.52,77724.9,0.0,0.99546,0.0,0.66212]
[1776973811411,80.52,77742.45,0.0,0.99552,0.0,0.65477]
[1776973812438,80.52,77758.0,0.0,0.99557,0.0,0.64831]
[1776973813433,80.52,77752.93,0.0,0.99556,0.0,0.65041]
[1776973814765,80.52,77752.93,0.0,0.99556,0.0,0.65041]
[1776973814776,80.52,77746.31,0.0,0.99553,0.0,0.65316]
[1776973815447,80.52,77741.66,0.0,0.99552,0.0,0.6551]
[1776973816461,80.52,77744.83,0.0,0.99553,0.0,0.65378]
[1776973817464,80.52,77752.13,0.0,0.99555,0.0,0.65074]
[1776973818546,80.52,77752.13,0.0,0.99555,0.0,0.65074]
[1776973818605,80.52,77752.13,0.0,0.99555,0.0,0.65074]
[1776973818793,80.52,77752.13,0.0,0.99555,0.0,0.65074]
[1776973818883,80.52,77747.56,0.0,0.99554,0.0,0.65264]
[1776973819518,80.52,77747.56,0.0,0.99554,0.0,0.65264]
[1776973819599,80.52,77747.56,0.0,0.99554,0.0,0.65264]
[1776973819668,80.52,77747.56,0.0,0.99554,0.0,0.65264]
[1776973819799,80.52,77747.56,0.0,0.99554,0.0,0.65264]
[1776973819824,80.52,77746.76,0.0,0.99554,0.0,0.65297]
[1776973820493,80.52,77758.03,0.0,0.99557,0.0,0.6483]
[1776973821500,80.52,77759.8,0.0,0.99558,0.0,0.64757]
[1776973822541,80.52,77759.8,0.0,0.99558,0.0,0.64757]
[1776973822663,80.52,77759.8,0.0,0.99558,0.0,0.64757]
[1776973822820,80.52,77759.8,0.0,0.99558,0.0,0.64757]
[1776973822921,80.52,77759.8,0.0,0.99558,0.0,0.64757]
[1776973823282,80.52,77759.8,0.0,0.99558,0.0,0.64757]
[1776973823123,80.52,77759.38,0.0,0.99558,0.0,0.64774]
[1776973823428,80.52,77759.38,0.0,0.99558,0.0,0.64774]
[1776973823551,80.52,77759.38,0.0,0.99558,0.0,0.64774]
[1776973823779,80.52,77759.38,0.0,0.99558,0.0,0.64774]
[1776973823921,80.52,77759.38,0.0,0.99558,0.0,0.64774]
[1776973824038,80.52,77759.38,0.0,0.99558,0.0,0.64774]
[1776973824288,80.52,77759.38,0.0,0.99558,0.0,0.64774]
[1776973824118,80.52,77759.2,0.0,0.99558,0.0,0.64782]
[1776973824424,80.52,77759.2,0.0,0.99558,0.0,0.64782]
[1776973824521,80.52,77765.44,0.0,0.9956,0.0,0.64524]
[1776973825529,80.52,77759.34,0.0,0.99558,0.0,0.64776]
[1776973826546,80.52,77759.34,0.0,0.99558,0.0,0.64776]
[1776973826791,80.52,77759.34,0.0,0.99558,0.0,0.64776]
[1776973826920,80.52,77759.34,0.0,0.99558,0.0,0.64776]
[1776973826923,80.52,77750.88,0.0,0.99555,0.0,0.65126]
[1776973827365,80.52,77750.88,0.0,0.99555,0.0,0.65126]
[1776973827537,80.52,77750.88,0.0,0.99555,0.0,0.65126]
[1776973827625,80.52,77750.88,0.0,0.99555,0.0,0.65126]
[1776973828269,80.52,77750.88,0.0,0.99555,0.0,0.65126]
[1776973828296,80.52,77750.22,0.0,0.99555,0.0,0.65153]
[1776973828540,80.52,77750.22,0.0,0.99555,0.0,0.65153]
[1776973828785,80.52,77750.22,0.0,0.99555,0.0,0.65153]
[1776973828817,80.52,77750.22,0.0,0.99555,0.0,0.65153]
[1776973829276,80.52,77750.22,0.0,0.99555,0.0,0.65153]
[1776973828917,80.52,77747.88,0.0,0.99554,0.0,0.65251]
[1776973829557,80.52,77746.22,0.0,0.99553,0.0,0.6532]
[1776973830564,80.52,77745.18,0.0,0.99553,0.0,0.65363]
[1776973831571,80.52,77746.34,0.0,0.99554,0.0,0.65199]
[1776973832535,80.52,77746.34,0.0,0.99554,0.0,0.65199]
[1776973832578,80.52,77747.6,0.0,0.99555,0.0,0.65147]
[1776973833585,80.52,77751.26,0.0,0.99556,0.0,0.64995]
[1776973834532,80.52,77751.26,0.0,0.99556,0.0,0.64995]
[1776973834592,80.52,77752.75,0.0,0.99556,0.0,0.64933]
[1776973837613,80.52,77750.79,0.0,0.99556,0.0,0.65014]
[1776973838620,80.52,77749.79,0.0,0.99555,0.0,0.65056]
[1776973839627,80.52,77750.49,0.0,0.99555,0.0,0.65027]
[1776973840582,80.52,77750.49,0.0,0.99555,0.0,0.65027]
[1776973840634,80.52,77749.45,0.0,0.99555,0.0,0.6507]
[1776973841641,80.52,77747.06,0.0,0.99554,0.0,0.65169]
[1776973842648,80.52,77750.92,0.0,0.99556,0.0,0.65009]
[1776973843655,80.52,77756.55,0.0,0.99557,0.0,0.64776]
[1776973844661,80.52,77758.68,0.0,0.99558,0.0,0.64688]
[1776973846034,80.52,77758.68,0.0,0.99558,0.0,0.64688]
[1776973846062,80.52,77759.5,0.0,0.99558,0.0,0.64654]
[1776973846525,80.52,77759.5,0.0,0.99558,0.0,0.64654]
[1776973846998,80.52,77759.5,0.0,0.99558,0.0,0.64654]
[1776973847092,80.52,77760.18,0.0,0.99559,0.0,0.64626]
[1776973849699,80.52,77757.09,0.0,0.99558,0.0,0.64754]
[1776973850581,80.52,77757.09,0.0,0.99558,0.0,0.64754]
[1776973851029,80.52,77757.09,0.0,0.99558,0.0,0.64754]
[1776973851073,80.52,77754.49,0.0,0.99557,0.0,0.64861]
[1776973851844,80.52,77753.72,0.0,0.99557,0.0,0.64893]
[1776973854866,80.52,77750.66,0.0,0.99556,0.0,0.6502]
[1776973855873,80.52,77740.08,0.0,0.99552,0.0,0.6546]
[1776973857273,80.52,77740.08,0.0,0.99552,0.0,0.6546]
[1776973857338,80.52,77738.95,0.0,0.99552,0.0,0.65507]
[1776973857886,80.52,77742.27,0.0,0.99553,0.0,0.65368]
[1776973860908,80.52,77741.3,0.0,0.99553,0.0,0.65409]
[1776973861915,80.52,77740.13,0.0,0.99552,0.0,0.65457]
[1776973862935,80.52,77742.75,0.0,0.99553,0.0,0.65348]
[1776973863932,80.52,77739.14,0.0,0.99552,0.0,0.65499]
[1776973864939,80.52,77744.78,0.0,0.99554,0.0,0.65264]
[1776973865946,80.52,77739.12,0.0,0.99552,0.0,0.655]
[1776973866953,80.52,77737.7,0.0,0.99551,0.0,0.65559]
[1776973868967,80.52,77740.4,0.0,0.99552,0.0,0.65446]
[1776973869974,80.52,77741.72,0.0,0.99553,0.0,0.65391]
[1776973875012,80.52,77743.39,0.0,0.99553,0.0,0.65322]
[1776973876019,80.52,77744.93,0.0,0.99554,0.0,0.65258]
[1776973876591,80.52,77744.93,0.0,0.99554,0.0,0.65258]
[1776973876870,80.52,77744.93,0.0,0.99554,0.0,0.65258]
[1776973876972,80.52,77744.93,0.0,0.99554,0.0,0.65258]
[1776973877031,80.52,77751.39,0.0,0.99556,0.0,0.64989]
[1776973878034,80.52,77754.82,0.0,0.99557,0.0,0.64847]
[1776973879041,80.52,77756.46,0.0,0.99557,0.0,0.6478]
[1776973880048,80.52,77758.68,0.0,0.99558,0.0,0.64688]
[1776973881055,80.52,77740.04,0.0,0.99552,0.0,0.65461]
[1776973882062,80.52,77729.46,0.0,0.99549,0.0,0.65904]
[1776973883076,80.52,77729.35,0.0,0.99549,0.0,0.65908]
[1776973884083,80.52,77733.25,0.0,0.9955,0.0,0.65745]
[1776973885090,80.52,77738.0,0.0,0.99551,0.0,0.65546]
[1776973886097,80.52,77733.77,0.0,0.9955,0.0,0.65723]
[1776973887104,80.52,77730.72,0.0,0.99549,0.0,0.65851]
[1776973888111,80.52,77728.08,0.0,0.99548,0.0,0.65962]
[1776973889118,80.52,77731.42,0.0,0.99549,0.0,0.65822]
[1776973890125,80.52,77733.58,0.0,0.9955,0.0,0.65731]
[1776973891132,80.52,77739.6,0.0,0.99553,0.0,0.65363]
[1776973892139,80.52,77741.44,0.0,0.99553,0.0,0.65287]
[1776973893146,80.52,77745.01,0.0,0.99554,0.0,0.65138]
[1776973895160,80.52,77747.38,0.0,0.99555,0.0,0.6504]
[1776973896167,80.52,77738.73,0.0,0.99552,0.0,0.654]
[1776973896398,80.52,77738.73,0.0,0.99552,0.0,0.654]
[1776973897174,80.52,77730.32,0.0,0.9955,0.0,0.65751]
[1776973898916,80.52,77730.45,0.0,0.9955,0.0,0.65746]
[1776973899188,80.52,77736.14,0.0,0.99552,0.0,0.65508]
[1776973900195,80.52,77737.88,0.0,0.99552,0.0,0.65435]
[1776973901202,80.52,77739.34,0.0,0.99553,0.0,0.65374]
[1776973903216,80.52,77740.06,0.0,0.99553,0.0,0.65344]
[1776973904223,80.52,77738.39,0.0,0.99552,0.0,0.65414]
[1776973905229,80.52,77740.94,0.0,0.99553,0.0,0.65308]
[1776973906237,80.52,77742.65,0.0,0.99554,0.0,0.65237]
[1776973907244,80.52,77750.91,0.0,0.99556,0.0,0.64894]
[1776973908251,80.52,77754.9,0.0,0.99558,0.0,0.64729]
[1776973910265,80.52,77755.28,0.0,0.99558,0.0,0.64713]
[1776973911272,80.52,77765.1,0.0,0.99561,0.0,0.64309]
[1776973912278,80.52,77767.81,0.0,0.99562,0.0,0.64197]
[1776973913286,80.52,77768.14,0.0,0.99562,0.0,0.64184]
[1776973915300,80.52,77772.83,0.0,0.99563,0.0,0.63992]
[1776973916307,80.52,77775.2,0.0,0.99564,0.0,0.63895]
[1776973917314,80.52,77776.56,0.0,0.99565,0.0,0.63839]
[1776973919328,80.52,77777.27,0.0,0.99565,0.0,0.6381]
[1776973920335,80.52,77777.99,0.0,0.99565,0.0,0.63781]
[1776973921342,80.52,77775.65,0.0,0.99564,0.0,0.63877]
[1776973922350,80.52,77775.11,0.0,0.99564,0.0,0.63899]
[1776973923357,80.52,77774.58,0.0,0.99564,0.0,0.6392]
[1776973924364,80.52,77778.11,0.0,0.99565,0.0,0.63776]
[1776973925371,80.52,77790.99,0.0,0.99569,0.0,0.63253]
[1776973926378,80.52,77796.45,0.0,0.99571,0.0,0.63032]
[1776973927385,80.52,77807.83,0.0,0.99574,0.0,0.62574]
[1776973928392,80.52,77810.37,0.0,0.99575,0.0,0.62472]
[1776973929398,80.52,77811.19,0.0,0.99575,0.0,0.6244]
[1776973934435,80.52,77814.41,0.0,0.99576,0.0,0.62311]
[1776973936448,80.52,77813.26,0.0,0.99576,0.0,0.62357]
[1776973937455,80.52,77814.55,0.0,0.99577,0.0,0.62305]
[1776973938461,80.52,77815.63,0.0,0.99577,0.0,0.62262]
[1776973940476,80.52,77811.62,0.0,0.99576,0.0,0.62422]
[1776973942490,80.52,77811.04,0.0,0.99575,0.0,0.62446]
[1776973943497,80.52,77810.25,0.0,0.99575,0.0,0.62477]
[1776973946139,80.52,77809.3,0.0,0.99575,0.0,0.62515]
[1776973947525,80.52,77799.84,0.0,0.99572,0.0,0.62895]
[1776973948532,80.52,77798.24,0.0,0.99571,0.0,0.6296]
[1776973949538,80.52,77799.19,0.0,0.99572,0.0,0.62922]
[1776973950546,80.52,77803.24,0.0,0.99573,0.0,0.62758]
[1776973951553,80.52,77795.02,0.0,0.99571,0.0,0.62977]
[1776973952560,80.52,77791.05,0.0,0.9957,0.0,0.63137]
[1776973953840,80.52,77791.05,0.0,0.9957,0.0,0.63137]
[1776973953912,80.52,77791.05,0.0,0.9957,0.0,0.63137]
[1776973954025,80.52,77791.05,0.0,0.9957,0.0,0.63137]
[1776973954030,80.52,77791.05,0.0,0.9957,0.0,0.63137]
[1776973954244,80.52,77791.05,0.0,0.9957,0.0,0.63137]
[1776973954274,80.52,77791.05,0.0,0.9957,0.0,0.63137]
[1776973954338,80.52,77794.55,0.0,0.99571,0.0,0.62996]
[1776973954573,80.52,77798.07,0.0,0.99572,0.0,0.62854]
[1776973955581,80.52,77796.8,0.0,0.99572,0.0,0.62905]
[1776973960616,80.52,77797.2,0.0,0.99572,0.0,0.62889]
[1776973963637,80.52,77796.09,0.0,0.99572,0.0,0.62934]
[1776973964644,80.52,77796.67,0.0,0.99572,0.0,0.6291]
[1776973965650,80.52,77798.94,0.0,0.99572,0.0,0.62819]
[1776973966657,80.52,77804.86,0.0,0.99574,0.0,0.62581]
[1776973967803,80.52,77804.86,0.0,0.99574,0.0,0.62581]
[1776973967866,80.52,77808.06,0.0,0.99575,0.0,0.62453]
[1776973969062,80.52,77808.06,0.0,0.99575,0.0,0.62453]
[1776973969182,80.52,77808.06,0.0,0.99575,0.0,0.62453]
[1776973969272,80.52,77808.06,0.0,0.99575,0.0,0.62453]
[1776973969372,80.52,77807.57,0.0,0.99575,0.0,0.62472]
[1776973969678,80.52,77808.86,0.0,0.99576,0.0,0.62421]
[1776973971366,80.52,77808.04,0.0,0.99575,0.0,0.62453]
[1776973974714,80.52,77809.03,0.0,0.99576,0.0,0.62414]
[1776973975507,80.52,77809.03,0.0,0.99576,0.0,0.62414]
[1776973975536,80.52,77809.03,0.0,0.99576,0.0,0.62414]
[1776973975574,80.52,77809.03,0.0,0.99576,0.0,0.62414]
[1776973975698,80.52,77809.03,0.0,0.99576,0.0,0.62414]
[1776973975773,80.52,77809.03,0.0,0.99576,0.0,0.62414]
[1776973977824,80.52,77808.64,0.0,0.99575,0.0,0.62429]
[1776973977931,80.52,77808.64,0.0,0.99575,0.0,0.62429]
[1776973977992,80.52,77811.03,0.0,0.99576,0.0,0.62334]
[1776973978742,80.52,77811.97,0.0,0.99576,0.0,0.62296]
[1776973979748,80.52,77811.22,0.0,0.99576,0.0,0.62326]
[1776973981229,80.52,77811.22,0.0,0.99576,0.0,0.62326]
[1776973981328,80.52,77818.1,0.0,0.99578,0.0,0.62052]
[1776973982333,80.52,77822.64,0.0,0.9958,0.0,0.61871]
[1776973982770,80.52,77829.3,0.0,0.99582,0.0,0.61607]
[1776973983573,80.52,77829.3,0.0,0.99582,0.0,0.61607]
[1776973983776,80.52,77836.43,0.0,0.99584,0.0,0.61325]
[1776973984783,80.52,77840.23,0.0,0.99585,0.0,0.61176]
[1776973985791,80.52,77838.25,0.0,0.99585,0.0,0.61254]
[1776973986798,80.52,77835.92,0.0,0.99584,0.0,0.61345]
[1776973987804,80.52,77833.72,0.0,0.99583,0.0,0.61432]
[1776973988812,80.52,77834.74,0.0,0.99583,0.0,0.61392]
[1776973989819,80.52,77835.86,0.0,0.99584,0.0,0.61348]
[1776973991051,80.52,77835.86,0.0,0.99584,0.0,0.61348]
[1776973991272,80.52,77835.86,0.0,0.99584,0.0,0.61348]
[1776973991279,80.52,77835.86,0.0,0.99584,0.0,0.61348]
[1776973991403,80.52,77835.86,0.0,0.99584,0.0,0.61348]
[1776973991372,80.52,77836.87,0.0,0.99584,0.0,0.61308]
[1776973991517,80.52,77836.87,0.0,0.99584,0.0,0.61308]
[1776973991771,80.52,77836.87,0.0,0.99584,0.0,0.61308]
[1776973991832,80.52,77834.05,0.0,0.99583,0.0,0.61419]
[1776973992841,80.52,77825.12,0.0,0.99581,0.0,0.61773]
[1776973993847,80.52,77825.44,0.0,0.99581,0.0,0.6176]
[1776973995861,80.52,77827.42,0.0,0.99581,0.0,0.61681]
[1776973997058,80.52,77827.42,0.0,0.99581,0.0,0.61681]
[1776973997152,80.52,77827.42,0.0,0.99581,0.0,0.61681]
[1776973997265,80.52,77827.42,0.0,0.99581,0.0,0.61681]
[1776973997365,80.52,77834.54,0.0,0.99583,0.0,0.614]
[1776973997529,80.52,77834.54,0.0,0.99583,0.0,0.614]
[1776973997875,80.52,77832.77,0.0,0.99583,0.0,0.6147]
[1776974000896,80.52,77827.88,0.0,0.99581,0.0,0.61663]
[1776974002052,80.52,77827.88,0.0,0.99581,0.0,0.61663]
[1776974002121,80.52,77824.19,0.0,0.9958,0.0,0.61809]
[1776974002529,80.52,77824.19,0.0,0.9958,0.0,0.61809]
[1776974002773,80.52,77824.19,0.0,0.9958,0.0,0.61809]
[1776974002910,80.52,77825.0,0.0,0.99581,0.0,0.61777]
[1776974003917,80.52,77824.44,0.0,0.9958,0.0,0.618]
[1776974008951,80.52,77823.84,0.0,0.9958,0.0,0.61823]
[1776974010382,80.52,77823.84,0.0,0.9958,0.0,0.61823]
[1776974010389,80.52,77823.84,0.0,0.9958,0.0,0.61823]
[1776974010529,80.52,77823.65,0.0,0.9958,0.0,0.61831]
[1776974010531,80.52,77823.65,0.0,0.9958,0.0,0.61831]
[1776974010698,80.52,77823.65,0.0,0.9958,0.0,0.61831]
[1776974010780,80.52,77823.65,0.0,0.9958,0.0,0.61831]
[1776974011972,80.52,77824.88,0.0,0.99581,0.0,0.61671]
[1776974014994,80.52,77822.46,0.0,0.9958,0.0,0.61767]
[1776974017199,80.52,77822.72,0.0,0.99581,0.0,0.61756]
[1776974017292,80.52,77822.72,0.0,0.99581,0.0,0.61756]
[1776974017438,80.52,77822.72,0.0,0.99581,0.0,0.61756]
[1776974017499,80.52,77823.48,0.0,0.99581,0.0,0.61726]
[1776974017524,80.52,77823.48,0.0,0.99581,0.0,0.61726]
[1776974018015,80.52,77822.35,0.0,0.9958,0.0,0.61771]
[1776974022042,80.52,77823.73,0.0,0.99581,0.0,0.61716]
[1776974024056,80.52,77822.84,0.0,0.99581,0.0,0.61752]
[1776974029052,80.52,77823.0,0.0,0.99581,0.0,0.61745]
[1776974029057,80.52,77823.0,0.0,0.99581,0.0,0.61745]
[1776974029276,80.52,77823.0,0.0,0.99581,0.0,0.61745]
[1776974030099,80.52,77824.65,0.0,0.99581,0.0,0.6168]
[1776974032112,80.52,77823.08,0.0,0.99581,0.0,0.61742]
[1776974034126,80.52,77822.35,0.0,0.9958,0.0,0.61771]
[1776974035134,80.52,77818.88,0.0,0.99579,0.0,0.61909]
[1776974036141,80.52,77804.87,0.0,0.99575,0.0,0.62468]
[1776974037156,80.52,77793.85,0.0,0.99572,0.0,0.62911]
[1776974038164,80.52,77793.34,0.0,0.99571,0.0,0.62932]
[1776974039170,80.52,77791.97,0.0,0.99571,0.0,0.62987]
[1776974040191,80.52,77787.21,0.0,0.99569,0.0,0.63179]
[1776974041057,80.52,77787.21,0.0,0.99569,0.0,0.63179]
[1776974041208,80.52,77781.19,0.0,0.99568,0.0,0.63423]
[1776974042192,80.52,77781.35,0.0,0.99568,0.0,0.63417]
[1776974043199,80.52,77779.36,0.0,0.99567,0.0,0.63498]
[1776974044312,80.52,77779.36,0.0,0.99567,0.0,0.63498]
[1776974044316,80.52,77778.71,0.0,0.99567,0.0,0.63524]
[1776974046220,80.52,77781.65,0.0,0.99568,0.0,0.63405]
[1776974049400,80.52,77781.08,0.0,0.99568,0.0,0.63428]
[1776974049533,80.52,77781.08,0.0,0.99568,0.0,0.63428]
[1776974049479,80.52,77777.99,0.0,0.99567,0.0,0.63553]
[1776974051257,80.52,77768.24,0.0,0.99563,0.0,0.63951]
[1776974052264,80.52,77765.09,0.0,0.99562,0.0,0.6408]
[1776974053271,80.52,77753.84,0.0,0.99559,0.0,0.64542]
[1776974054278,80.52,77755.78,0.0,0.9956,0.0,0.64462]
[1776974057162,80.52,77754.09,0.0,0.99559,0.0,0.64532]
[1776974057224,80.52,77754.09,0.0,0.99559,0.0,0.64532]
[1776974057282,80.52,77754.09,0.0,0.99559,0.0,0.64532]
[1776974060320,80.52,77750.25,0.0,0.99558,0.0,0.6469]
[1776974061739,80.52,77750.88,0.0,0.99558,0.0,0.64664]
[1776974061775,80.52,77750.88,0.0,0.99558,0.0,0.64664]
[1776974061947,80.52,77750.88,0.0,0.99558,0.0,0.64664]
[1776974062022,80.52,77750.88,0.0,0.99558,0.0,0.64664]
[1776974062081,80.52,77750.88,0.0,0.99558,0.0,0.64664]
[1776974062281,80.52,77750.88,0.0,0.99558,0.0,0.64664]
[1776974062523,80.52,77750.88,0.0,0.99558,0.0,0.64664]
[1776974062636,80.52,77750.27,0.0,0.99558,0.0,0.6469]
[1776974063341,80.52,77753.43,0.0,0.99559,0.0,0.64559]
[1776974065354,80.52,77762.83,0.0,0.99562,0.0,0.64173]
[1776974066219,80.52,77762.83,0.0,0.99562,0.0,0.64173]
[1776974066272,80.52,77762.83,0.0,0.99562,0.0,0.64173]
[1776974066338,80.52,77762.83,0.0,0.99562,0.0,0.64173]
[1776974066451,80.52,77762.83,0.0,0.99562,0.0,0.64173]
[1776974066537,80.52,77762.83,0.0,0.99562,0.0,0.64173]
[1776974066552,80.52,77765.72,0.0,0.99563,0.0,0.64054]
[1776974066692,80.52,77765.72,0.0,0.99563,0.0,0.64054]
[1776974066838,80.52,77765.72,0.0,0.99563,0.0,0.64054]
[1776974066978,80.52,77765.72,0.0,0.99563,0.0,0.64054]
[1776974067037,80.52,77765.72,0.0,0.99563,0.0,0.64054]
[1776974067136,80.52,77765.72,0.0,0.99563,0.0,0.64054]
[1776974067273,80.52,77765.72,0.0,0.99563,0.0,0.64054]
[1776974067524,80.52,77765.72,0.0,0.99563,0.0,0.64054]
[1776974067564,80.52,77765.72,0.0,0.99563,0.0,0.64054]
[1776974068376,80.52,77771.66,0.0,0.99565,0.0,0.63811]
[1776974069906,80.52,77772.31,0.0,0.99565,0.0,0.63785]
[1776974070025,80.52,77772.31,0.0,0.99565,0.0,0.63785]
[1776974070029,80.52,77772.31,0.0,0.99565,0.0,0.63785]
[1776974070283,80.52,77772.31,0.0,0.99565,0.0,0.63785]
[1776974070537,80.52,77772.31,0.0,0.99565,0.0,0.63785]
[1776974070390,80.52,77770.0,0.0,0.99564,0.0,0.63879]
[1776974070613,80.52,77770.0,0.0,0.99564,0.0,0.63879]
[1776974070728,80.52,77770.0,0.0,0.99564,0.0,0.63879]
[1776974070772,80.52,77770.0,0.0,0.99564,0.0,0.63879]
[1776974070844,80.52,77770.0,0.0,0.99564,0.0,0.63879]
[1776974070978,80.52,77770.0,0.0,0.99564,0.0,0.63879]
[1776974071021,80.52,77770.0,0.0,0.99564,0.0,0.63879]
[1776974071162,80.52,77770.0,0.0,0.99564,0.0,0.63879]
[1776974071270,80.52,77770.0,0.0,0.99564,0.0,0.63879]
[1776974071521,80.52,77770.0,0.0,0.99564,0.0,0.63879]
[1776974071695,80.52,77770.52,0.0,0.99565,0.0,0.63744]
[1776974071941,80.52,77770.52,0.0,0.99565,0.0,0.63744]
[1776974072021,80.52,77770.52,0.0,0.99565,0.0,0.63744]
[1776974072049,80.52,77770.52,0.0,0.99565,0.0,0.63744]
[1776974072183,80.52,77770.52,0.0,0.99565,0.0,0.63744]
[1776974072270,80.52,77770.52,0.0,0.99565,0.0,0.63744]
[1776974072322,80.52,77770.52,0.0,0.99565,0.0,0.63744]
[1776974072434,80.52,77770.52,0.0,0.99565,0.0,0.63744]
[1776974072521,80.52,77770.52,0.0,0.99565,0.0,0.63744]
[1776974072700,80.52,77770.12,0.0,0.99565,0.0,0.6376]
[1776974076281,80.52,77774.46,0.0,0.99566,0.0,0.63583]
[1776974076521,80.52,77774.46,0.0,0.99566,0.0,0.63583]
[1776974076635,80.52,77776.11,0.0,0.99567,0.0,0.63516]
[1776974077987,80.52,77775.93,0.0,0.99567,0.0,0.63523]
[1776974077996,80.52,77775.93,0.0,0.99567,0.0,0.63523]
[1776974078027,80.52,77775.93,0.0,0.99567,0.0,0.63523]
[1776974078445,80.52,77775.67,0.0,0.99567,0.0,0.63534]
[1776974079453,80.52,77769.86,0.0,0.99565,0.0,0.63771]
[1776974080044,80.52,77769.86,0.0,0.99565,0.0,0.63771]
[1776974083276,80.52,77771.97,0.0,0.99565,0.0,0.63685]
[1776974083360,80.52,77771.97,0.0,0.99565,0.0,0.63685]
[1776974083434,80.52,77771.97,0.0,0.99565,0.0,0.63685]
[1776974083635,80.52,77771.66,0.0,0.99565,0.0,0.63697]
[1776974083654,80.52,77771.66,0.0,0.99565,0.0,0.63697]
[1776974084110,80.52,77771.66,0.0,0.99565,0.0,0.63697]
[1776974084284,80.52,77771.66,0.0,0.99565,0.0,0.63697]
[1776974084284,80.52,77771.66,0.0,0.99565,0.0,0.63697]
[1776974084406,80.52,77771.66,0.0,0.99565,0.0,0.63697]
[1776974084530,80.52,77771.66,0.0,0.99565,0.0,0.63697]
[1776974084488,80.52,77770.58,0.0,0.99565,0.0,0.63741]
[1776974088516,80.52,77753.96,0.0,0.9956,0.0,0.64422]
[1776974089524,80.52,77733.72,0.0,0.99553,0.0,0.6526]
[1776974090531,80.52,77739.74,0.0,0.99555,0.0,0.6501]
[1776974094187,80.52,77738.8,0.0,0.99555,0.0,0.65049]
[1776974098104,80.52,77740.56,0.0,0.99555,0.0,0.64976]
[1776974098117,80.52,77740.56,0.0,0.99555,0.0,0.64976]
[1776974098270,80.52,77740.56,0.0,0.99555,0.0,0.64976]
[1776974098587,80.52,77741.56,0.0,0.99556,0.0,0.64934]
[1776974101609,80.52,77745.12,0.0,0.99557,0.0,0.64787]
[1776974102616,80.52,77756.76,0.0,0.99561,0.0,0.64307]
[1776974104631,80.52,77747.81,0.0,0.99558,0.0,0.64676]
[1776974106213,80.52,77747.81,0.0,0.99558,0.0,0.64676]
[1776974106237,80.52,77733.95,0.0,0.99553,0.0,0.65251]
[1776974106645,80.52,77737.65,0.0,0.99554,0.0,0.65097]
[1776974107652,80.52,77737.88,0.0,0.99554,0.0,0.65087]
[1776974109183,80.52,77737.88,0.0,0.99554,0.0,0.65087]
[1776974109272,80.52,77737.88,0.0,0.99554,0.0,0.65087]
[1776974109503,80.52,77737.88,0.0,0.99554,0.0,0.65087]
[1776974109529,80.52,77737.88,0.0,0.99554,0.0,0.65087]
[1776974109578,80.52,77738.3,0.0,0.99555,0.0,0.6507]
[1776974114701,80.52,77738.64,0.0,0.99555,0.0,0.65056]
[1776974115707,80.52,77753.21,0.0,0.99559,0.0,0.64453]
[1776974117108,80.52,77757.55,0.0,0.99561,0.0,0.64275]
[1776974117726,80.52,77761.74,0.0,0.99562,0.0,0.64103]
[1776974120267,80.52,77760.76,0.0,0.99562,0.0,0.64143]
[1776974120471,80.52,77760.76,0.0,0.99562,0.0,0.64143]
[1776974120520,80.52,77760.76,0.0,0.99562,0.0,0.64143]
[1776974120621,80.52,77759.92,0.0,0.99562,0.0,0.64177]
[1776974123767,80.52,77755.66,0.0,0.9956,0.0,0.64352]
[1776974128669,80.52,77757.41,0.0,0.99561,0.0,0.6428]
[1776974128675,80.52,77757.41,0.0,0.99561,0.0,0.6428]
[1776974128774,80.52,77757.41,0.0,0.99561,0.0,0.6428]
[1776974128803,80.52,77757.01,0.0,0.99561,0.0,0.64297]
[1776974131824,80.52,77755.0,0.0,0.99561,0.0,0.64265]
[1776974136858,80.52,77755.88,0.0,0.99561,0.0,0.64228]
[1776974138872,80.52,77760.22,0.0,0.99562,0.0,0.6405]
[1776974140888,80.52,77759.64,0.0,0.99562,0.0,0.64074]
[1776974140894,80.52,77759.64,0.0,0.99562,0.0,0.64074]
[1776974141023,80.52,77759.64,0.0,0.99562,0.0,0.64074]
[1776974141117,80.52,77759.27,0.0,0.99562,0.0,0.64089]
[1776974146793,80.52,77760.09,0.0,0.99562,0.0,0.64056]
[1776974146994,80.52,77760.09,0.0,0.99562,0.0,0.64056]
[1776974147026,80.52,77760.09,0.0,0.99562,0.0,0.64056]
[1776974147077,80.52,77760.28,0.0,0.99562,0.0,0.64048]
[1776974149196,80.52,77761.1,0.0,0.99563,0.0,0.64014]
[1776974153978,80.52,77744.23,0.0,0.99557,0.0,0.64708]
[1776974154985,80.52,77739.54,0.0,0.99556,0.0,0.64903]
[1776974156424,80.52,77739.54,0.0,0.99556,0.0,0.64903]
[1776974156526,80.52,77739.54,0.0,0.99556,0.0,0.64903]
[1776974156533,80.52,77739.54,0.0,0.99556,0.0,0.64903]
[1776974156625,80.52,77739.79,0.0,0.99556,0.0,0.64892]
[1776974156773,80.52,77739.79,0.0,0.99556,0.0,0.64892]
[1776974162343,80.52,77740.62,0.0,0.99556,0.0,0.64858]
[1776974163845,80.52,77741.8,0.0,0.99557,0.0,0.64809]
[1776974163900,80.52,77741.8,0.0,0.99557,0.0,0.64809]
[1776974164012,80.52,77741.8,0.0,0.99557,0.0,0.64809]
[1776974164022,80.52,77741.8,0.0,0.99557,0.0,0.64809]
[1776974164049,80.52,77740.08,0.0,0.99556,0.0,0.6488]
[1776974168384,80.52,77742.03,0.0,0.99557,0.0,0.64799]
[1776974168519,80.52,77742.03,0.0,0.99557,0.0,0.64799]
[1776974168526,80.52,77742.03,0.0,0.99557,0.0,0.64799]
[1776974168620,80.52,77743.67,0.0,0.99557,0.0,0.64732]
[1776974168706,80.52,77743.67,0.0,0.99557,0.0,0.64732]
[1776974168780,80.52,77743.67,0.0,0.99557,0.0,0.64732]
[1776974169084,80.52,77743.18,0.0,0.99557,0.0,0.64752]
[1776974172105,80.52,77734.58,0.0,0.99554,0.0,0.65108]
[1776974173658,80.52,77734.58,0.0,0.99554,0.0,0.65108]
[1776974173665,80.52,77734.58,0.0,0.99554,0.0,0.65108]
[1776974173111,80.52,77737.55,0.0,0.99555,0.0,0.64985]
[1776974173774,80.52,77737.55,0.0,0.99555,0.0,0.64985]
[1776974174119,80.52,77739.6,0.0,0.99556,0.0,0.649]
[1776974179154,80.52,77742.16,0.0,0.99557,0.0,0.64794]
[1776974181111,80.52,77742.64,0.0,0.99557,0.0,0.64774]
[1776974181222,80.52,77742.64,0.0,0.99557,0.0,0.64774]
[1776974181271,80.52,77742.64,0.0,0.99557,0.0,0.64774]
[1776974181323,80.52,77743.02,0.0,0.99557,0.0,0.64759]
[1776974183191,80.52,77746.84,0.0,0.99558,0.0,0.64601]
[1776974184193,80.52,77755.25,0.0,0.99561,0.0,0.64254]
[1776974185113,80.52,77755.25,0.0,0.99561,0.0,0.64254]
[1776974185247,80.52,77755.25,0.0,0.99561,0.0,0.64254]
[1776974185273,80.52,77755.25,0.0,0.99561,0.0,0.64254]
[1776974185287,80.52,77757.13,0.0,0.99561,0.0,0.64177]
[1776974186208,80.52,77761.23,0.0,0.99563,0.0,0.64009]
[1776974187215,80.52,77766.28,0.0,0.99564,0.0,0.63803]
[1776974188222,80.52,77768.64,0.0,0.99565,0.0,0.63706]
[1776974191595,80.52,77767.3,0.0,0.99565,0.0,0.63761]
[1776974191601,80.52,77767.3,0.0,0.99565,0.0,0.63761]
[1776974191693,80.52,77766.53,0.0,0.99565,0.0,0.63678]
[1776974191771,80.52,77766.53,0.0,0.99565,0.0,0.63678]
[1776974193257,80.52,77757.78,0.0,0.99562,0.0,0.64036]
[1776974194264,80.52,77755.24,0.0,0.99562,0.0,0.6414]
[1776974195458,80.52,77755.24,0.0,0.99562,0.0,0.6414]
[1776974197711,80.52,77756.68,0.0,0.99562,0.0,0.64081]
[1776974197740,80.52,77756.73,0.0,0.99562,0.0,0.64079]
[1776974197775,80.52,77756.73,0.0,0.99562,0.0,0.64079]
[1776974197972,80.52,77756.73,0.0,0.99562,0.0,0.64079]
[1776974198367,80.52,77756.73,0.0,0.99562,0.0,0.64079]
[1776974198526,80.52,77756.73,0.0,0.99562,0.0,0.64079]
[1776974198531,80.52,77756.73,0.0,0.99562,0.0,0.64079]
[1776974198627,80.52,77756.46,0.0,0.99562,0.0,0.6409]
[1776974198764,80.52,77756.46,0.0,0.99562,0.0,0.6409]
[1776974198772,80.52,77756.46,0.0,0.99562,0.0,0.6409]
[1776974198954,80.52,77756.46,0.0,0.99562,0.0,0.6409]
[1776974199049,80.52,77756.46,0.0,0.99562,0.0,0.6409]
[1776974199272,80.52,77756.46,0.0,0.99562,0.0,0.6409]
[1776974199299,80.52,77756.14,0.0,0.99562,0.0,0.64103]
[1776974199738,80.52,77756.14,0.0,0.99562,0.0,0.64103]
[1776974200377,80.52,77756.14,0.0,0.99562,0.0,0.64103]
[1776974200528,80.52,77756.14,0.0,0.99562,0.0,0.64103]
[1776974200534,80.52,77756.14,0.0,0.99562,0.0,0.64103]
[1776974200628,80.52,77756.57,0.0,0.99562,0.0,0.64085]
[1776974200735,80.52,77756.57,0.0,0.99562,0.0,0.64085]
[1776974200769,80.52,77756.57,0.0,0.99562,0.0,0.64085]
[1776974201085,80.52,77756.57,0.0,0.99562,0.0,0.64085]
[1776974201269,80.52,77756.57,0.0,0.99562,0.0,0.64085]
[1776974201416,80.52,77756.57,0.0,0.99562,0.0,0.64085]
[1776974201520,80.52,77756.57,0.0,0.99562,0.0,0.64085]
[1776974201526,80.52,77756.57,0.0,0.99562,0.0,0.64085]
[1776974201698,80.52,77756.57,0.0,0.99562,0.0,0.64085]
[1776974201557,80.52,77757.77,0.0,0.99562,0.0,0.64036]
[1776974201775,80.52,77757.77,0.0,0.99562,0.0,0.64036]
[1776974201939,80.52,77757.77,0.0,0.99562,0.0,0.64036]
[1776974202208,80.52,77757.77,0.0,0.99562,0.0,0.64036]
[1776974202275,80.52,77757.77,0.0,0.99562,0.0,0.64036]
[1776974202468,80.52,77757.77,0.0,0.99562,0.0,0.64036]
[1776974202616,80.52,77757.77,0.0,0.99562,0.0,0.64036]
[1776974202717,80.52,77758.76,0.0,0.99563,0.0,0.63996]
[1776974202776,80.52,77758.76,0.0,0.99563,0.0,0.63996]
[1776974202802,80.52,77758.76,0.0,0.99563,0.0,0.63996]
[1776974202908,80.52,77758.76,0.0,0.99563,0.0,0.63996]
[1776974203327,80.52,77758.34,0.0,0.99563,0.0,0.64013]
[1776974204024,80.52,77758.34,0.0,0.99563,0.0,0.64013]
[1776974204046,80.52,77758.34,0.0,0.99563,0.0,0.64013]
[1776974204152,80.52,77758.34,0.0,0.99563,0.0,0.64013]
[1776974204271,80.52,77758.34,0.0,0.99563,0.0,0.64013]
[1776974204334,80.52,77759.47,0.0,0.99563,0.0,0.63967]
[1776974206217,80.52,77759.63,0.0,0.99563,0.0,0.6396]
[1776974207287,80.52,77759.82,0.0,0.99563,0.0,0.63952]
[1776974207519,80.52,77759.82,0.0,0.99563,0.0,0.63952]
[1776974207694,80.52,77759.82,0.0,0.99563,0.0,0.63952]
[1776974207722,80.52,77759.82,0.0,0.99563,0.0,0.63952]
[1776974207620,80.52,77766.99,0.0,0.99565,0.0,0.6366]
[1776974208139,80.52,77766.99,0.0,0.99565,0.0,0.6366]
[1776974208271,80.52,77766.99,0.0,0.99565,0.0,0.6366]
[1776974208531,80.52,77766.99,0.0,0.99565,0.0,0.6366]
[1776974208626,80.52,77767.82,0.0,0.99566,0.0,0.63626]
[1776974209272,80.52,77767.82,0.0,0.99566,0.0,0.63626]
[1776974209522,80.52,77767.82,0.0,0.99566,0.0,0.63626]
[1776974209637,80.52,77767.82,0.0,0.99566,0.0,0.63626]
[1776974209698,80.52,77767.82,0.0,0.99566,0.0,0.63626]
[1776974209620,80.52,77768.25,0.0,0.99566,0.0,0.63608]
[1776974210271,80.52,77768.25,0.0,0.99566,0.0,0.63608]
[1776974210376,80.52,77766.93,0.0,0.99565,0.0,0.63662]
[1776974211383,80.52,77766.32,0.0,0.99565,0.0,0.63687]
[1776974214403,80.52,77767.61,0.0,0.99566,0.0,0.63634]
[1776974216418,80.52,77768.88,0.0,0.99566,0.0,0.63583]
[1776974217425,80.52,77768.29,0.0,0.99566,0.0,0.63607]
[1776974219619,80.52,77769.36,0.0,0.99566,0.0,0.63563]
[1776974220447,80.52,77775.67,0.0,0.99568,0.0,0.63307]
[1776974221711,80.52,77770.4,0.0,0.99566,0.0,0.63521]
[1776974222461,80.52,77769.15,0.0,0.99566,0.0,0.63572]
[1776974223468,80.52,77769.9,0.0,0.99566,0.0,0.63541]
[1776974224475,80.52,77771.37,0.0,0.99567,0.0,0.63481]
[1776974226297,80.52,77771.05,0.0,0.99567,0.0,0.63494]
[1776974226884,80.52,77771.45,0.0,0.99567,0.0,0.63478]
[1776974227496,80.52,77781.34,0.0,0.9957,0.0,0.63077]
[1776974228503,80.52,77786.11,0.0,0.99571,0.0,0.62884]
[1776974229128,80.52,77786.11,0.0,0.99571,0.0,0.62884]
[1776974229284,80.52,77786.11,0.0,0.99571,0.0,0.62884]
[1776974229378,80.52,77786.11,0.0,0.99571,0.0,0.62884]
[1776974231524,80.52,77782.14,0.0,0.9957,0.0,0.63045]
[1776974234783,80.52,77782.58,0.0,0.9957,0.0,0.63027]
[1776974234850,80.52,77782.58,0.0,0.9957,0.0,0.63027]
[1776974235021,80.52,77782.58,0.0,0.9957,0.0,0.63027]
[1776974235027,80.52,77782.58,0.0,0.9957,0.0,0.63027]
[1776974235276,80.52,77782.58,0.0,0.9957,0.0,0.63027]
[1776974235551,80.52,77782.56,0.0,0.9957,0.0,0.63028]
[1776974240587,80.52,77782.14,0.0,0.9957,0.0,0.63045]
[1776974245612,80.52,77784.43,0.0,0.99571,0.0,0.62952]
[1776974245678,80.52,77784.43,0.0,0.99571,0.0,0.62952]
[1776974245771,80.52,77784.43,0.0,0.99571,0.0,0.62952]
[1776974245764,80.52,77784.95,0.0,0.99571,0.0,0.62931]
[1776974249650,80.52,77780.21,0.0,0.9957,0.0,0.63123]
[1776974250657,80.52,77769.73,0.0,0.99566,0.0,0.63548]
[1776974251664,80.52,77771.27,0.0,0.99567,0.0,0.63372]
[1776974253799,80.52,77771.33,0.0,0.99568,0.0,0.63369]
[1776974253805,80.52,77771.33,0.0,0.99568,0.0,0.63369]
[1776974254022,80.52,77771.33,0.0,0.99568,0.0,0.63369]
[1776974254028,80.52,77771.33,0.0,0.99568,0.0,0.63369]
[1776974254186,80.52,77771.33,0.0,0.99568,0.0,0.63369]
[1776974254273,80.52,77771.33,0.0,0.99568,0.0,0.63369]
[1776974254685,80.52,77777.91,0.0,0.9957,0.0,0.63102]
[1776974255692,80.52,77788.05,0.0,0.99573,0.0,0.62693]
[1776974256699,80.52,77785.71,0.0,0.99572,0.0,0.62787]
[1776974261734,80.52,77784.82,0.0,0.99572,0.0,0.62823]
[1776974264942,80.52,77785.17,0.0,0.99572,0.0,0.62809]
[1776974265024,80.52,77785.17,0.0,0.99572,0.0,0.62809]
[1776974265228,80.52,77785.17,0.0,0.99572,0.0,0.62809]
[1776974265271,80.52,77785.17,0.0,0.99572,0.0,0.62809]
[1776974265276,80.52,77785.17,0.0,0.99572,0.0,0.62809]
[1776974265399,80.52,77785.17,0.0,0.99572,0.0,0.62809]
[1776974265506,80.52,77785.17,0.0,0.99572,0.0,0.62809]
[1776974265520,80.52,77785.17,0.0,0.99572,0.0,0.62809]
[1776974265762,80.52,77786.02,0.0,0.99572,0.0,0.62775]
[1776974267776,80.52,77788.85,0.0,0.99573,0.0,0.62661]
[1776974268783,80.52,77796.98,0.0,0.99576,0.0,0.62335]
[1776974269790,80.52,77801.19,0.0,0.99577,0.0,0.62167]
[1776974271278,80.52,77801.34,0.0,0.99577,0.0,0.62161]
[1776974271298,80.52,77801.34,0.0,0.99577,0.0,0.62161]
[1776974271523,80.52,77801.34,0.0,0.99577,0.0,0.62161]
[1776974271804,80.52,77801.84,0.0,0.99577,0.0,0.62141]
[1776974275832,80.52,77804.58,0.0,0.99578,0.0,0.62031]
[1776974278504,80.52,77803.86,0.0,0.99578,0.0,0.6206]
[1776974278509,80.52,77803.86,0.0,0.99578,0.0,0.6206]
[1776974278522,80.52,77803.86,0.0,0.99578,0.0,0.6206]
[1776974278605,80.52,77803.76,0.0,0.99578,0.0,0.62064]
[1776974279445,80.52,77803.76,0.0,0.99578,0.0,0.62064]
[1776974280867,80.52,77792.8,0.0,0.99574,0.0,0.62502]
[1776974282933,80.52,77792.29,0.0,0.99574,0.0,0.62523]
[1776974283022,80.52,77792.29,0.0,0.99574,0.0,0.62523]
[1776974283023,80.52,77792.29,0.0,0.99574,0.0,0.62523]
[1776974283283,80.52,77792.29,0.0,0.99574,0.0,0.62523]
[1776974283376,80.52,77791.22,0.0,0.99574,0.0,0.62566]
[1776974288923,80.52,77790.95,0.0,0.99574,0.0,0.62577]
[1776974289930,80.52,77787.98,0.0,0.99573,0.0,0.62696]
[1776974291692,80.52,77787.98,0.0,0.99573,0.0,0.62696]
[1776974291764,80.52,77787.98,0.0,0.99573,0.0,0.62696]
[1776974291780,80.52,77787.98,0.0,0.99573,0.0,0.62696]
[1776974291711,80.52,77787.63,0.0,0.99573,0.0,0.6271]
[1776974291944,80.52,77787.84,0.0,0.99573,0.0,0.62702]
[1776974293306,80.52,77787.84,0.0,0.99573,0.0,0.62702]
[1776974298993,80.52,77789.26,0.0,0.99573,0.0,0.62645]
[1776974299999,80.52,77772.72,0.0,0.99568,0.0,0.63313]
[1776974301006,80.52,77771.29,0.0,0.99567,0.0,0.63371]
[1776974301985,80.52,77771.29,0.0,0.99567,0.0,0.63371]
[1776974302023,80.52,77771.29,0.0,0.99567,0.0,0.63371]
[1776974302047,80.52,77771.29,0.0,0.99567,0.0,0.63371]
[1776974302275,80.52,77771.29,0.0,0.99567,0.0,0.63371]
[1776974302372,80.52,77770.49,0.0,0.99567,0.0,0.63403]
[1776974308056,80.52,77764.42,0.0,0.99565,0.0,0.6365]
[1776974310082,80.52,77762.67,0.0,0.99565,0.0,0.63722]
[1776974310088,80.52,77762.67,0.0,0.99565,0.0,0.63722]
[1776974310275,80.52,77762.67,0.0,0.99565,0.0,0.63722]
[1776974310281,80.52,77762.67,0.0,0.99565,0.0,0.63722]
[1776974310465,80.52,77762.67,0.0,0.99565,0.0,0.63722]
[1776974310521,80.52,77762.67,0.0,0.99565,0.0,0.63722]
[1776974310566,80.52,77762.69,0.0,0.99565,0.0,0.63721]
[1776974313091,80.52,77766.61,0.0,0.99567,0.0,0.63447]
[1776974315325,80.52,77767.82,0.0,0.99567,0.0,0.63398]
[1776974315394,80.52,77767.82,0.0,0.99567,0.0,0.63398]
[1776974315523,80.52,77767.82,0.0,0.99567,0.0,0.63398]
[1776974315588,80.52,77769.88,0.0,0.99568,0.0,0.63314]
[1776974317118,80.52,77773.02,0.0,0.99569,0.0,0.63187]
[1776974318126,80.52,77775.73,0.0,0.9957,0.0,0.63077]
[1776974320139,80.52,77773.66,0.0,0.99569,0.0,0.63161]
[1776974321147,80.52,77770.54,0.0,0.99568,0.0,0.63287]
[1776974323925,80.52,77770.91,0.0,0.99568,0.0,0.63272]
[1776974324021,80.52,77770.91,0.0,0.99568,0.0,0.63272]
[1776974324057,80.52,77770.91,0.0,0.99568,0.0,0.63272]
[1776974324206,80.52,77770.91,0.0,0.99568,0.0,0.63272]
[1776974324274,80.52,77770.91,0.0,0.99568,0.0,0.63272]
[1776974324308,80.52,77766.92,0.0,0.99567,0.0,0.63434]
[1776974325175,80.52,77764.38,0.0,0.99566,0.0,0.63538]
[1776974327189,80.52,77768.0,0.0,0.99567,0.0,0.63391]
[1776974329404,80.52,77768.44,0.0,0.99567,0.0,0.63373]
[1776974329519,80.52,77768.44,0.0,0.99567,0.0,0.63373]
[1776974329776,80.52,77768.44,0.0,0.99567,0.0,0.63373]
[1776974329783,80.52,77769.26,0.0,0.99568,0.0,0.63339]
[1776974332224,80.52,77771.75,0.0,0.99568,0.0,0.63238]
[1776974336696,80.52,77773.35,0.0,0.99569,0.0,0.63174]
[1776974336746,80.52,77773.35,0.0,0.99569,0.0,0.63174]
[1776974336776,80.52,77773.35,0.0,0.99569,0.0,0.63174]
[1776974336795,80.52,77772.86,0.0,0.99569,0.0,0.63193]
[1776974337258,80.52,77770.83,0.0,0.99568,0.0,0.63276]
[1776974342279,80.52,77771.8,0.0,0.99568,0.0,0.63236]
[1776974342488,80.52,77771.8,0.0,0.99568,0.0,0.63236]
[1776974342527,80.52,77771.8,0.0,0.99568,0.0,0.63236]
[1776974342589,80.52,77772.53,0.0,0.99569,0.0,0.63207]
[1776974346342,80.52,77772.14,0.0,0.99569,0.0,0.63223]
[1776974346520,80.52,77772.14,0.0,0.99569,0.0,0.63223]
[1776974346527,80.52,77772.14,0.0,0.99569,0.0,0.63223]
[1776974346643,80.52,77772.14,0.0,0.99569,0.0,0.63223]
[1776974346770,80.52,77772.14,0.0,0.99569,0.0,0.63223]
[1776974346872,80.52,77770.4,0.0,0.99568,0.0,0.63293]
[1776974347329,80.52,77764.81,0.0,0.99566,0.0,0.6352]
[1776974349343,80.52,77761.55,0.0,0.99565,0.0,0.63653]
[1776974351641,80.52,77760.81,0.0,0.99565,0.0,0.63683]
[1776974351649,80.52,77760.81,0.0,0.99565,0.0,0.63683]
[1776974351770,80.52,77760.81,0.0,0.99565,0.0,0.63683]
[1776974351775,80.52,77760.81,0.0,0.99565,0.0,0.63683]
[1776974351871,80.52,77761.44,0.0,0.99565,0.0,0.63658]
[1776974352026,80.52,77761.44,0.0,0.99565,0.0,0.63658]
[1776974352364,80.52,77765.58,0.0,0.99566,0.0,0.63489]
[1776974353371,80.52,77758.63,0.0,0.99564,0.0,0.63772]
[1776974354378,80.52,77755.4,0.0,0.99563,0.0,0.63904]
[1776974355385,80.52,77752.32,0.0,0.99562,0.0,0.6403]
[1776974356394,80.52,77749.23,0.0,0.99561,0.0,0.64157]
[1776974357404,80.52,77745.96,0.0,0.9956,0.0,0.64292]
[1776974358226,80.52,77745.96,0.0,0.9956,0.0,0.64292]
[1776974358232,80.52,77745.96,0.0,0.9956,0.0,0.64292]
[1776974358269,80.52,77745.96,0.0,0.9956,0.0,0.64292]
[1776974358363,80.52,77745.96,0.0,0.9956,0.0,0.64292]
[1776974358479,80.52,77745.96,0.0,0.9956,0.0,0.64292]
[1776974358522,80.52,77745.96,0.0,0.9956,0.0,0.64292]
[1776974358586,80.52,77745.96,0.0,0.9956,0.0,0.64292]
[1776974358725,80.52,77745.96,0.0,0.9956,0.0,0.64292]
[1776974358771,80.52,77745.96,0.0,0.9956,0.0,0.64292]
[1776974358826,80.52,77742.22,0.0,0.99559,0.0,0.64446]
[1776974359042,80.52,77742.22,0.0,0.99559,0.0,0.64446]
[1776974359281,80.52,77742.22,0.0,0.99559,0.0,0.64446]
[1776974359423,80.52,77742.22,0.0,0.99559,0.0,0.64446]
[1776974359521,80.52,77742.22,0.0,0.99559,0.0,0.64446]
[1776974359870,80.52,77742.22,0.0,0.99559,0.0,0.64446]
[1776974359528,80.52,77742.47,0.0,0.99559,0.0,0.64435]
[1776974360121,80.52,77742.47,0.0,0.99559,0.0,0.64435]
[1776974360271,80.52,77742.47,0.0,0.99559,0.0,0.64435]
[1776974360281,80.52,77742.47,0.0,0.99559,0.0,0.64435]
[1776974360611,80.52,77742.47,0.0,0.99559,0.0,0.64435]
[1776974360773,80.52,77742.47,0.0,0.99559,0.0,0.64435]
[1776974360779,80.52,77742.47,0.0,0.99559,0.0,0.64435]
[1776974360780,80.52,77744.99,0.0,0.9956,0.0,0.64332]
[1776974361365,80.52,77744.99,0.0,0.9956,0.0,0.64332]
[1776974361524,80.52,77744.99,0.0,0.9956,0.0,0.64332]
[1776974361530,80.52,77744.99,0.0,0.9956,0.0,0.64332]
[1776974361728,80.52,77744.78,0.0,0.9956,0.0,0.6434]
[1776974361915,80.52,77744.78,0.0,0.9956,0.0,0.6434]
[1776974362269,80.52,77744.78,0.0,0.9956,0.0,0.6434]
[1776974362275,80.52,77744.78,0.0,0.9956,0.0,0.6434]
[1776974362520,80.52,77744.78,0.0,0.9956,0.0,0.6434]
[1776974362770,80.52,77744.78,0.0,0.9956,0.0,0.6434]
[1776974362780,80.52,77744.78,0.0,0.9956,0.0,0.6434]
[1776974362872,80.52,77754.1,0.0,0.99563,0.0,0.63958]
[1776974363020,80.52,77754.1,0.0,0.99563,0.0,0.63958]
[1776974363272,80.52,77754.1,0.0,0.99563,0.0,0.63958]
[1776974363446,80.52,77756.99,0.0,0.99564,0.0,0.63839]
[1776974364453,80.52,77764.93,0.0,0.99566,0.0,0.63515]
[1776974365460,80.52,77769.31,0.0,0.99568,0.0,0.63337]
[1776974366467,80.52,77767.21,0.0,0.99567,0.0,0.63423]
[1776974367474,80.52,77768.36,0.0,0.99567,0.0,0.63376]
[1776974368481,80.52,77762.32,0.0,0.99565,0.0,0.63622]
[1776974369488,80.52,77778.08,0.0,0.9957,0.0,0.62982]
[1776974370495,80.52,77786.72,0.0,0.99573,0.0,0.62634]
[1776974371502,80.52,77782.45,0.0,0.99573,0.0,0.62693]
[1776974372509,80.52,77769.25,0.0,0.99568,0.0,0.63226]
[1776974373516,80.52,77755.13,0.0,0.99564,0.0,0.63801]
[1776974374523,80.52,77749.43,0.0,0.99562,0.0,0.64034]
[1776974375530,80.52,77750.63,0.0,0.99562,0.0,0.63985]
[1776974376642,80.52,77758.43,0.0,0.99565,0.0,0.63666]
[1776974377544,80.52,77761.91,0.0,0.99566,0.0,0.63524]
[1776974378551,80.52,77763.47,0.0,0.99567,0.0,0.63461]
[1776974379558,80.52,77749.77,0.0,0.99562,0.0,0.6402]
[1776974380564,80.52,77752.09,0.0,0.99563,0.0,0.63925]
[1776974381572,80.52,77762.95,0.0,0.99566,0.0,0.63482]
[1776974382579,80.52,77773.56,0.0,0.9957,0.0,0.63052]
[1776974383625,80.52,77773.56,0.0,0.9957,0.0,0.63052]
[1776974383716,80.52,77755.85,0.0,0.99564,0.0,0.63772]
[1776974384598,80.52,77753.69,0.0,0.99563,0.0,0.6386]
[1776974385604,80.52,77752.84,0.0,0.99563,0.0,0.63895]
[1776974387615,80.52,77747.11,0.0,0.99561,0.0,0.64129]
[1776974389629,80.52,77748.57,0.0,0.99562,0.0,0.6407]
[1776974390636,80.52,77756.33,0.0,0.99564,0.0,0.63752]
[1776974391272,80.52,77756.33,0.0,0.99564,0.0,0.63752]
[1776974391643,80.52,77757.11,0.0,0.99565,0.0,0.6372]
[1776974392482,80.52,77757.11,0.0,0.99565,0.0,0.6372]
[1776974392649,80.52,77750.45,0.0,0.99562,0.0,0.63993]
[1776974393656,80.52,77754.09,0.0,0.99564,0.0,0.63844]
[1776974394664,80.52,77755.31,0.0,0.99564,0.0,0.63794]
[1776974395934,80.52,77755.31,0.0,0.99564,0.0,0.63794]
[1776974395671,80.52,77746.01,0.0,0.99561,0.0,0.64175]
[1776974396677,80.52,77748.53,0.0,0.99562,0.0,0.64071]
[1776974398692,80.52,77739.84,0.0,0.99559,0.0,0.64429]
[1776974399698,80.52,77737.47,0.0,0.99558,0.0,0.64526]
[1776974400711,80.52,77740.26,0.0,0.99559,0.0,0.64411]
[1776974401715,80.52,77742.04,0.0,0.9956,0.0,0.64338]
[1776974402724,80.52,77742.82,0.0,0.9956,0.0,0.64306]
[1776974403729,80.52,77746.96,0.0,0.99561,0.0,0.64136]
[1776974404617,80.52,77746.96,0.0,0.99561,0.0,0.64136]
[1776974404774,80.52,77746.96,0.0,0.99561,0.0,0.64136]
[1776974404850,80.52,77731.6,0.0,0.99556,0.0,0.64769]
[1776974405048,80.52,77731.6,0.0,0.99556,0.0,0.64769]
[1776974405744,80.52,77736.96,0.0,0.99558,0.0,0.64547]
[1776974406750,80.52,77731.01,0.0,0.99556,0.0,0.64793]
[1776974407758,80.52,77725.81,0.0,0.99554,0.0,0.65009]
[1776974408765,80.52,77721.17,0.0,0.99553,0.0,0.65202]
[1776974409772,80.52,77718.53,0.0,0.99552,0.0,0.65312]
[1776974410779,80.52,77720.41,0.0,0.99553,0.0,0.65234]
[1776974412805,80.52,77717.3,0.0,0.99552,0.0,0.65363]
[1776974413813,80.52,77697.0,0.0,0.99545,0.0,0.66215]
[1776974414827,80.52,77693.73,0.0,0.99544,0.0,0.66354]
[1776974415834,80.52,77692.91,0.0,0.99544,0.0,0.66388]
[1776974416842,80.52,77686.28,0.0,0.99541,0.0,0.66669]
[1776974417849,80.52,77687.67,0.0,0.99542,0.0,0.6661]
[1776974418856,80.52,77686.79,0.0,0.99542,0.0,0.66648]
[1776974419863,80.52,77687.64,0.0,0.99542,0.0,0.66612]
[1776974420870,80.52,77693.09,0.0,0.99544,0.0,0.66381]
[1776974422884,80.52,77688.82,0.0,0.99542,0.0,0.66562]
[1776974426912,80.52,77688.01,0.0,0.99542,0.0,0.66596]
[1776974428926,80.52,77689.29,0.0,0.99542,0.0,0.66542]
[1776974430940,80.52,77690.7,0.0,0.99543,0.0,0.66482]
[1776974431947,80.52,77686.95,0.0,0.99542,0.0,0.66523]
[1776974432157,80.52,77686.95,0.0,0.99542,0.0,0.66523]
[1776974432959,80.52,77673.47,0.0,0.99538,0.0,0.67096]
[1776974433961,80.52,77680.33,0.0,0.9954,0.0,0.66804]
[1776974434026,80.52,77680.33,0.0,0.9954,0.0,0.66804]
[1776974434269,80.52,77680.33,0.0,0.9954,0.0,0.66804]
[1776974434968,80.52,77679.49,0.0,0.9954,0.0,0.6684]
[1776974436982,80.52,77680.29,0.0,0.9954,0.0,0.66806]
[1776974438996,80.52,77680.97,0.0,0.9954,0.0,0.66777]
[1776974441011,80.52,77680.35,0.0,0.9954,0.0,0.66803]
[1776974445039,80.52,77692.15,0.0,0.99544,0.0,0.66303]
[1776974446046,80.52,77688.5,0.0,0.99543,0.0,0.66457]
[1776974447053,80.52,77682.16,0.0,0.99541,0.0,0.66726]
[1776974448059,80.52,77676.08,0.0,0.99539,0.0,0.66985]
[1776974450074,80.52,77677.22,0.0,0.99539,0.0,0.66936]
[1776974454101,80.52,77678.15,0.0,0.99539,0.0,0.66897]
[1776974455109,80.52,77678.84,0.0,0.9954,0.0,0.66867]
[1776974457122,80.52,77678.14,0.0,0.99539,0.0,0.66897]
[1776974458130,80.52,77676.99,0.0,0.99539,0.0,0.66946]
[1776974461061,80.52,77676.92,0.0,0.99539,0.0,0.66949]
[1776974460161,80.52,77677.49,0.0,0.99539,0.0,0.66925]
[1776974461643,80.52,77677.49,0.0,0.99539,0.0,0.66925]
[1776974461793,80.52,77711.79,0.0,0.99551,0.0,0.65477]
[1776974463175,80.52,77712.83,0.0,0.99551,0.0,0.65434]
[1776974464302,80.52,77712.83,0.0,0.99551,0.0,0.65434]
[1776974464357,80.52,77711.78,0.0,0.99551,0.0,0.65477]
[1776974466280,80.52,77712.04,0.0,0.99551,0.0,0.65467]
[1776974466380,80.52,77716.4,0.0,0.99552,0.0,0.65285]
[1776974468277,80.52,77716.34,0.0,0.99552,0.0,0.65287]
[1776974468924,80.52,77716.34,0.0,0.99552,0.0,0.65287]
[1776974468984,80.52,77715.87,0.0,0.99552,0.0,0.65307]
[1776974472489,80.52,77716.22,0.0,0.99552,0.0,0.65292]
[1776974472545,80.52,77716.22,0.0,0.99552,0.0,0.65292]
[1776974472591,80.52,77715.8,0.0,0.99552,0.0,0.6531]
[1776974473251,80.52,77715.8,0.0,0.99552,0.0,0.6531]
[1776974473485,80.52,77715.8,0.0,0.99552,0.0,0.6531]
[1776974473515,80.52,77716.19,0.0,0.99552,0.0,0.65293]
[1776974474253,80.52,77722.57,0.0,0.99554,0.0,0.65028]
[1776974475260,80.52,77726.93,0.0,0.99556,0.0,0.64847]
[1776974477273,80.52,77727.68,0.0,0.99556,0.0,0.64816]
[1776974480295,80.52,77724.26,0.0,0.99555,0.0,0.64958]
[1776974483396,80.52,77725.67,0.0,0.99555,0.0,0.64899]
[1776974483456,80.52,77725.67,0.0,0.99555,0.0,0.64899]
[1776974483533,80.52,77725.67,0.0,0.99555,0.0,0.64899]
[1776974483609,80.52,77725.92,0.0,0.99555,0.0,0.64889]
[1776974488351,80.52,77736.95,0.0,0.99559,0.0,0.64432]
[1776974489358,80.52,77743.11,0.0,0.99561,0.0,0.64179]
[1776974490365,80.52,77750.76,0.0,0.99563,0.0,0.63865]
[1776974493386,80.52,77757.76,0.0,0.99566,0.0,0.63465]
[1776974494392,80.52,77763.08,0.0,0.99568,0.0,0.63249]
[1776974498008,80.52,77764.7,0.0,0.99568,0.0,0.63183]
[1776974498025,80.52,77764.7,0.0,0.99568,0.0,0.63183]
[1776974498163,80.52,77764.49,0.0,0.99568,0.0,0.63192]
[1776974498271,80.52,77764.49,0.0,0.99568,0.0,0.63192]
[1776974498541,80.52,77764.49,0.0,0.99568,0.0,0.63192]
[1776974498620,80.52,77764.58,0.0,0.99568,0.0,0.63188]
[1776974501443,80.52,77773.29,0.0,0.99571,0.0,0.62836]
[1776974502450,80.52,77773.22,0.0,0.99571,0.0,0.62839]
[1776974503457,80.52,77776.44,0.0,0.99572,0.0,0.62709]
[1776974506164,80.52,77777.31,0.0,0.99572,0.0,0.62674]
[1776974506273,80.52,77777.31,0.0,0.99572,0.0,0.62674]
[1776974506394,80.52,77777.31,0.0,0.99572,0.0,0.62674]
[1776974506527,80.52,77777.31,0.0,0.99572,0.0,0.62674]
[1776974506701,80.52,77777.31,0.0,0.99572,0.0,0.62674]
[1776974506779,80.52,77777.31,0.0,0.99572,0.0,0.62674]
[1776974506868,80.52,77777.01,0.0,0.99572,0.0,0.62686]
[1776974508517,80.52,77780.83,0.0,0.99574,0.0,0.62532]
[1776974512543,80.52,77783.51,0.0,0.99574,0.0,0.62425]
[1776974514324,80.52,77783.15,0.0,0.99574,0.0,0.62439]
[1776974514379,80.52,77783.15,0.0,0.99574,0.0,0.62439]
[1776974514527,80.52,77783.15,0.0,0.99574,0.0,0.62439]
[1776974514780,80.52,77783.15,0.0,0.99574,0.0,0.62439]
[1776974514845,80.52,77783.48,0.0,0.99574,0.0,0.62426]
[1776974520600,80.52,77783.23,0.0,0.99574,0.0,0.62436]
[1776974522614,80.52,77789.82,0.0,0.99576,0.0,0.62172]
[1776974525884,80.52,77790.21,0.0,0.99576,0.0,0.62156]
[1776974525961,80.52,77790.21,0.0,0.99576,0.0,0.62156]
[1776974526024,80.52,77790.21,0.0,0.99576,0.0,0.62156]
[1776974525981,80.52,77789.29,0.0,0.99576,0.0,0.62193]
[1776974531676,80.52,77788.57,0.0,0.99576,0.0,0.62222]
[1776974534698,80.52,77799.03,0.0,0.99579,0.0,0.61805]
[1776974535704,80.52,77803.22,0.0,0.9958,0.0,0.61638]
[1776974538726,80.52,77810.9,0.0,0.99583,0.0,0.61334]
[1776974542754,80.52,77823.3,0.0,0.99587,0.0,0.60846]
[1776974543760,80.52,77825.27,0.0,0.99587,0.0,0.60769]
[1776974545775,80.52,77830.38,0.0,0.99589,0.0,0.60569]
[1776974547676,80.52,77830.78,0.0,0.99589,0.0,0.60553]
[1776974550969,80.52,77832.21,0.0,0.99589,0.0,0.60497]
[1776974551026,80.52,77832.21,0.0,0.99589,0.0,0.60497]
[1776974551033,80.52,77832.21,0.0,0.99589,0.0,0.60497]
[1776974551031,80.52,77832.5,0.0,0.9959,0.0,0.60376]
[1776974551259,80.52,77832.5,0.0,0.9959,0.0,0.60376]
[1776974551275,80.52,77832.5,0.0,0.9959,0.0,0.60376]
[1776974551817,80.52,77834.36,0.0,0.99591,0.0,0.60304]
[1776974552828,80.52,77838.55,0.0,0.99592,0.0,0.60141]
[1776974557863,80.52,77837.85,0.0,0.99592,0.0,0.60168]
[1776974562903,80.52,77851.34,0.0,0.99596,0.0,0.59646]
[1776974563910,80.52,77859.08,0.0,0.99598,0.0,0.59348]
[1776974567938,80.52,77859.6,0.0,0.99598,0.0,0.59328]
[1776974568691,80.52,77859.6,0.0,0.99598,0.0,0.59328]
[1776974568774,80.52,77859.6,0.0,0.99598,0.0,0.59328]
[1776974568830,80.52,77859.6,0.0,0.99598,0.0,0.59328]
[1776974568958,80.52,77859.6,0.0,0.99598,0.0,0.59328]
[1776974569025,80.52,77859.6,0.0,0.99598,0.0,0.59328]
[1776974569060,80.52,77860.46,0.0,0.99598,0.0,0.59295]
[1776974572972,80.52,77851.55,0.0,0.99596,0.0,0.59637]
[1776974573979,80.52,77845.43,0.0,0.99594,0.0,0.59874]
[1776974577001,80.52,77842.57,0.0,0.99593,0.0,0.59985]
[1776974578010,80.52,77839.42,0.0,0.99592,0.0,0.60107]
[1776974579017,80.52,77818.71,0.0,0.99586,0.0,0.60916]
[1776974580025,80.52,77812.73,0.0,0.99584,0.0,0.61151]
[1776974584054,80.52,77819.05,0.0,0.99586,0.0,0.60902]
[1776974585060,80.52,77821.21,0.0,0.99587,0.0,0.60818]
[1776974586067,80.52,77824.15,0.0,0.99588,0.0,0.60702]
[1776974587074,80.52,77827.57,0.0,0.99589,0.0,0.60569]
[1776974588880,80.52,77827.39,0.0,0.99589,0.0,0.60576]
[1776974589023,80.52,77827.39,0.0,0.99589,0.0,0.60576]
[1776974589029,80.52,77827.39,0.0,0.99589,0.0,0.60576]
[1776974589088,80.52,77830.23,0.0,0.99589,0.0,0.60465]
[1776974589274,80.52,77830.23,0.0,0.99589,0.0,0.60465]
[1776974597146,80.52,77828.34,0.0,0.99589,0.0,0.60538]
[1776974599161,80.52,77818.29,0.0,0.99586,0.0,0.60932]
[1776974600305,80.52,77818.15,0.0,0.99586,0.0,0.60938]
[1776974600530,80.52,77818.15,0.0,0.99586,0.0,0.60938]
[1776974600704,80.52,77818.15,0.0,0.99586,0.0,0.60938]
[1776974600779,80.52,77818.15,0.0,0.99586,0.0,0.60938]
[1776974601175,80.52,77818.12,0.0,0.99586,0.0,0.60939]
[1776974605392,80.52,77804.42,0.0,0.99582,0.0,0.61479]
[1776974606210,80.52,77801.12,0.0,0.99581,0.0,0.6161]
[1776974608837,80.52,77802.02,0.0,0.99581,0.0,0.61574]
[1776974609015,80.52,77802.02,0.0,0.99581,0.0,0.61574]
[1776974609021,80.52,77802.02,0.0,0.99581,0.0,0.61574]
[1776974609070,80.52,77802.18,0.0,0.99581,0.0,0.61568]
[1776974610238,80.52,77807.47,0.0,0.99582,0.0,0.61359]
[1776974612252,80.52,77811.05,0.0,0.99584,0.0,0.61106]
[1776974613609,80.52,77811.05,0.0,0.99584,0.0,0.61106]
[1776974613615,80.52,77811.05,0.0,0.99584,0.0,0.61106]
[1776974613774,80.52,77811.05,0.0,0.99584,0.0,0.61106]
[1776974613778,80.52,77811.05,0.0,0.99584,0.0,0.61106]
[1776974613930,80.52,77811.05,0.0,0.99584,0.0,0.61106]
[1776974614023,80.52,77811.05,0.0,0.99584,0.0,0.61106]
[1776974614084,80.52,77811.81,0.0,0.99585,0.0,0.61076]
[1776974616280,80.52,77814.29,0.0,0.99585,0.0,0.60979]
[1776974620498,80.52,77813.69,0.0,0.99585,0.0,0.61002]
[1776974620529,80.52,77813.69,0.0,0.99585,0.0,0.61002]
[1776974620634,80.52,77813.69,0.0,0.99585,0.0,0.61002]
[1776974620773,80.52,77813.69,0.0,0.99585,0.0,0.61002]
[1776974620872,80.52,77808.21,0.0,0.99583,0.0,0.61218]
[1776974626500,80.52,77807.88,0.0,0.99583,0.0,0.61231]
[1776974626525,80.52,77807.88,0.0,0.99583,0.0,0.61231]
[1776974626612,80.52,77807.88,0.0,0.99583,0.0,0.61231]
[1776974626757,80.52,77807.88,0.0,0.99583,0.0,0.61231]
[1776974626776,80.52,77807.88,0.0,0.99583,0.0,0.61231]
[1776974626841,80.52,77807.98,0.0,0.99583,0.0,0.61227]
[1776974628364,80.52,77809.96,0.0,0.99584,0.0,0.61149]
[1776974631386,80.52,77812.11,0.0,0.99585,0.0,0.61065]
[1776974632745,80.52,77812.11,0.0,0.99585,0.0,0.61065]
[1776974632775,80.52,77812.11,0.0,0.99585,0.0,0.61065]
[1776974632832,80.52,77812.11,0.0,0.99585,0.0,0.61065]
[1776974633029,80.52,77812.11,0.0,0.99585,0.0,0.61065]
[1776974633160,80.52,77812.11,0.0,0.99585,0.0,0.61065]
[1776974633035,80.52,77819.36,0.0,0.99587,0.0,0.6078]
[1776974633273,80.52,77819.36,0.0,0.99587,0.0,0.6078]
[1776974633523,80.52,77819.36,0.0,0.99587,0.0,0.6078]
[1776974633608,80.52,77819.85,0.0,0.99587,0.0,0.6076]
[1776974639442,80.52,77820.93,0.0,0.99587,0.0,0.60718]
[1776974640449,80.52,77832.47,0.0,0.99591,0.0,0.60267]
[1776974641458,80.52,77851.58,0.0,0.99597,0.0,0.59527]
[1776974642464,80.52,77854.22,0.0,0.99597,0.0,0.59426]
[1776974643471,80.52,77854.74,0.0,0.99597,0.0,0.59406]
[1776974645267,80.52,77854.66,0.0,0.99597,0.0,0.59409]
[1776974645469,80.52,77854.66,0.0,0.99597,0.0,0.59409]
[1776974645524,80.52,77854.66,0.0,0.99597,0.0,0.59409]
[1776974645570,80.52,77854.12,0.0,0.99597,0.0,0.5943]
[1776974647499,80.52,77851.79,0.0,0.99597,0.0,0.59519]
[1776974652582,80.52,77850.77,0.0,0.99596,0.0,0.59559]
[1776974652589,80.52,77850.77,0.0,0.99596,0.0,0.59559]
[1776974652773,80.52,77850.77,0.0,0.99596,0.0,0.59559]
[1776974652777,80.52,77850.77,0.0,0.99596,0.0,0.59559]
[1776974652793,80.52,77849.64,0.0,0.99596,0.0,0.59602]
[1776974656272,80.52,77849.78,0.0,0.99596,0.0,0.59597]
[1776974656521,80.52,77849.78,0.0,0.99596,0.0,0.59597]
[1776974656642,80.52,77849.78,0.0,0.99596,0.0,0.59597]
[1776974656743,80.52,77849.92,0.0,0.99596,0.0,0.59591]
[1776974657344,80.52,77849.92,0.0,0.99596,0.0,0.59591]
[1776974657523,80.52,77849.92,0.0,0.99596,0.0,0.59591]
[1776974657572,80.52,77849.92,0.0,0.99596,0.0,0.59591]
[1776974658050,80.52,77849.92,0.0,0.99596,0.0,0.59591]
[1776974658152,80.52,77850.05,0.0,0.99596,0.0,0.59586]
[1776974658277,80.52,77850.05,0.0,0.99596,0.0,0.59586]
[1776974658753,80.52,77850.05,0.0,0.99596,0.0,0.59586]
[1776974658854,80.52,77850.25,0.0,0.99596,0.0,0.59579]
[1776974661598,80.52,77853.76,0.0,0.99597,0.0,0.59444]
[1776974662276,80.52,77853.76,0.0,0.99597,0.0,0.59444]
[1776974662520,80.52,77853.76,0.0,0.99597,0.0,0.59444]
[1776974662526,80.52,77853.76,0.0,0.99597,0.0,0.59444]
[1776974662848,80.52,77853.76,0.0,0.99597,0.0,0.59444]
[1776974662954,80.52,77853.76,0.0,0.99597,0.0,0.59444]
[1776974663029,80.52,77853.76,0.0,0.99597,0.0,0.59444]
[1776974663055,80.52,77855.53,0.0,0.99598,0.0,0.59375]
[1776974663647,80.52,77855.53,0.0,0.99598,0.0,0.59375]
[1776974663769,80.52,77855.53,0.0,0.99598,0.0,0.59375]
[1776974663781,80.52,77855.53,0.0,0.99598,0.0,0.59375]
[1776974663966,80.52,77855.53,0.0,0.99598,0.0,0.59375]
[1776974664096,80.52,77855.53,0.0,0.99598,0.0,0.59375]
[1776974664197,80.52,77855.19,0.0,0.99598,0.0,0.59389]
[1776974664274,80.52,77855.19,0.0,0.99598,0.0,0.59389]
[1776974665041,80.52,77855.19,0.0,0.99598,0.0,0.59389]
[1776974665142,80.52,77852.74,0.0,0.99597,0.0,0.59483]
[1776974665277,80.52,77852.74,0.0,0.99597,0.0,0.59483]
[1776974665279,80.52,77852.74,0.0,0.99597,0.0,0.59483]
[1776974665519,80.52,77852.74,0.0,0.99597,0.0,0.59483]
[1776974665626,80.52,77854.59,0.0,0.99597,0.0,0.59412]
[1776974667639,80.52,77858.12,0.0,0.99598,0.0,0.59276]
[1776974668647,80.52,77862.82,0.0,0.996,0.0,0.59096]
[1776974669654,80.52,77863.56,0.0,0.996,0.0,0.59068]
[1776974671668,80.52,77863.18,0.0,0.99601,0.0,0.58974]
[1776974675697,80.52,77863.86,0.0,0.99601,0.0,0.58948]
[1776974677710,80.52,77865.21,0.0,0.99601,0.0,0.58896]
[1776974678716,80.52,77866.43,0.0,0.99602,0.0,0.5885]
[1776974680734,80.52,77867.9,0.0,0.99602,0.0,0.58794]
[1776974681741,80.52,77866.98,0.0,0.99602,0.0,0.58829]
[1776974682748,80.52,77864.43,0.0,0.99601,0.0,0.58926]
[1776974686776,80.52,77865.26,0.0,0.99601,0.0,0.58895]
[1776974690805,80.52,77868.69,0.0,0.99602,0.0,0.58764]
[1776974691811,80.52,77872.99,0.0,0.99604,0.0,0.586]
[1776974692818,80.52,77873.61,0.0,0.99604,0.0,0.58577]
[1776974697853,80.52,77874.07,0.0,0.99604,0.0,0.58559]
[1776974700078,80.52,77873.96,0.0,0.99604,0.0,0.58563]
[1776974700261,80.52,77873.96,0.0,0.99604,0.0,0.58563]
[1776974700275,80.52,77873.96,0.0,0.99604,0.0,0.58563]
[1776974700143,80.52,77874.11,0.0,0.99604,0.0,0.58558]
[1776974700874,80.52,77884.01,0.0,0.99607,0.0,0.58183]
[1776974701882,80.52,77885.07,0.0,0.99607,0.0,0.58143]
[1776974702889,80.52,77880.92,0.0,0.99606,0.0,0.583]
[1776974704275,80.52,77880.92,0.0,0.99606,0.0,0.583]
[1776974704902,80.52,77880.23,0.0,0.99606,0.0,0.58326]
[1776974707924,80.52,77882.46,0.0,0.99606,0.0,0.58241]
[1776974710945,80.52,77880.78,0.0,0.99606,0.0,0.58305]
[1776974712959,80.52,77879.93,0.0,0.99606,0.0,0.58337]
[1776974715982,80.52,77885.97,0.0,0.99607,0.0,0.58109]
[1776974716989,80.52,77884.85,0.0,0.99607,0.0,0.58151]
[1776974717995,80.52,77880.56,0.0,0.99606,0.0,0.58313]
[1776974721017,80.52,77881.21,0.0,0.99606,0.0,0.58289]
[1776974721509,80.52,77881.21,0.0,0.99606,0.0,0.58289]
[1776974722302,80.52,77881.21,0.0,0.99606,0.0,0.58289]
[1776974722024,80.52,77883.15,0.0,0.99607,0.0,0.58215]
[1776974722413,80.52,77883.15,0.0,0.99607,0.0,0.58215]
[1776974722532,80.52,77883.15,0.0,0.99607,0.0,0.58215]
[1776974723031,80.52,77885.79,0.0,0.99607,0.0,0.58116]
[1776974726052,80.52,77899.02,0.0,0.99611,0.0,0.57618]
[1776974727059,80.52,77898.58,0.0,0.99611,0.0,0.57635]
[1776974727792,80.52,77898.58,0.0,0.99611,0.0,0.57635]
[1776974728021,80.52,77898.58,0.0,0.99611,0.0,0.57635]
[1776974733101,80.52,77897.31,0.0,0.99611,0.0,0.57576]
[1776974737850,80.52,77897.18,0.0,0.99611,0.0,0.57581]
[1776974737988,80.52,77897.18,0.0,0.99611,0.0,0.57581]
[1776974738021,80.52,77897.18,0.0,0.99611,0.0,0.57581]
[1776974738136,80.52,77896.74,0.0,0.99611,0.0,0.57598]
[1776974741157,80.52,77892.94,0.0,0.9961,0.0,0.5774]
[1776974741533,80.52,77892.94,0.0,0.9961,0.0,0.5774]
[1776974742163,80.52,77883.3,0.0,0.99607,0.0,0.58103]
[1776974743171,80.52,77877.66,0.0,0.99606,0.0,0.58316]
[1776974744178,80.52,77872.84,0.0,0.99604,0.0,0.58498]
[1776974748461,80.52,77873.1,0.0,0.99604,0.0,0.58489]
[1776974748523,80.52,77873.1,0.0,0.99604,0.0,0.58489]
[1776974748775,80.52,77873.1,0.0,0.99604,0.0,0.58489]
[1776974749213,80.52,77869.16,0.0,0.99603,0.0,0.58638]
[1776974750220,80.52,77862.9,0.0,0.99601,0.0,0.58877]
[1776974751227,80.52,77858.65,0.0,0.996,0.0,0.59039]
[1776974753243,80.52,77863.15,0.0,0.99601,0.0,0.58867]
[1776974754247,80.52,77870.76,0.0,0.99604,0.0,0.58577]
[1776974756851,80.52,77870.13,0.0,0.99603,0.0,0.58601]
[1776974757009,80.52,77870.13,0.0,0.99603,0.0,0.58601]
[1776974757025,80.52,77870.13,0.0,0.99603,0.0,0.58601]
[1776974757269,80.52,77870.42,0.0,0.99604,0.0,0.5859]
[1776974761298,80.52,77873.52,0.0,0.99604,0.0,0.58473]
[1776974762305,80.52,77886.92,0.0,0.99608,0.0,0.57966]
[1776974763317,80.52,77894.35,0.0,0.9961,0.0,0.57687]
[1776974764321,80.52,77898.92,0.0,0.99612,0.0,0.57516]
[1776974767554,80.52,77900.3,0.0,0.99612,0.0,0.57464]
[1776974767675,80.52,77900.3,0.0,0.99612,0.0,0.57464]
[1776974767771,80.52,77900.3,0.0,0.99612,0.0,0.57464]
[1776974768369,80.52,77900.72,0.0,0.99612,0.0,0.57449]
[1776974773399,80.52,77902.39,0.0,0.99613,0.0,0.57386]
[1776974774497,80.52,77902.39,0.0,0.99613,0.0,0.57386]
[1776974774524,80.52,77902.39,0.0,0.99613,0.0,0.57386]
[1776974774570,80.52,77902.39,0.0,0.99613,0.0,0.57386]
[1776974774730,80.52,77902.39,0.0,0.99613,0.0,0.57386]
[1776974774772,80.52,77902.39,0.0,0.99613,0.0,0.57386]
[1776974774872,80.52,77901.54,0.0,0.99613,0.0,0.57418]
[1776974779442,80.52,77893.45,0.0,0.9961,0.0,0.57721]
[1776974780447,80.52,77887.42,0.0,0.99608,0.0,0.57947]
[1776974782562,80.52,77887.27,0.0,0.99608,0.0,0.57953]
[1776974782688,80.52,77887.27,0.0,0.99608,0.0,0.57953]
[1776974782770,80.52,77887.27,0.0,0.99608,0.0,0.57953]
[1776974782778,80.52,77886.53,0.0,0.99608,0.0,0.57981]
[1776974786508,80.52,77881.36,0.0,0.99607,0.0,0.58176]
[1776974789011,80.52,77880.52,0.0,0.99606,0.0,0.58208]
[1776974789029,80.52,77880.52,0.0,0.99606,0.0,0.58208]
[1776974789144,80.52,77880.52,0.0,0.99606,0.0,0.58208]
[1776974789275,80.52,77880.52,0.0,0.99606,0.0,0.58208]
[1776974789350,80.52,77879.08,0.0,0.99606,0.0,0.58262]
[1776974794224,80.52,77879.31,0.0,0.99607,0.0,0.58146]
[1776974794285,80.52,77879.31,0.0,0.99607,0.0,0.58146]
[1776974794345,80.52,77879.31,0.0,0.99607,0.0,0.58146]
[1776974794310,80.52,77879.81,0.0,0.99607,0.0,0.58127]
[1776974794526,80.52,77879.81,0.0,0.99607,0.0,0.58127]
[1776974794564,80.52,77880.28,0.0,0.99607,0.0,0.5811]
[1776974795572,80.52,77882.85,0.0,0.99608,0.0,0.58013]
[1776974800606,80.52,77883.14,0.0,0.99608,0.0,0.58002]
[1776974801831,80.52,77883.14,0.0,0.99608,0.0,0.58002]
[1776974801837,80.52,77883.14,0.0,0.99608,0.0,0.58002]
[1776974802030,80.52,77883.14,0.0,0.99608,0.0,0.58002]
[1776974802238,80.52,77883.14,0.0,0.99608,0.0,0.58002]
[1776974802271,80.52,77883.14,0.0,0.99608,0.0,0.58002]
[1776974802409,80.52,77883.14,0.0,0.99608,0.0,0.58002]
[1776974802620,80.52,77880.25,0.0,0.99607,0.0,0.58111]
[1776974804279,80.52,77880.25,0.0,0.99607,0.0,0.58111]
[1776974804447,80.52,77878.22,0.0,0.99607,0.0,0.58187]
[1776974804526,80.52,77878.22,0.0,0.99607,0.0,0.58187]
[1776974804648,80.52,77878.22,0.0,0.99607,0.0,0.58187]
[1776974804776,80.52,77878.22,0.0,0.99607,0.0,0.58187]
[1776974804777,80.52,77878.22,0.0,0.99607,0.0,0.58187]
[1776974804915,80.52,77878.22,0.0,0.99607,0.0,0.58187]
[1776974805025,80.52,77878.22,0.0,0.99607,0.0,0.58187]
[1776974805270,80.52,77878.22,0.0,0.99607,0.0,0.58187]
[1776974805272,80.52,77877.98,0.0,0.99606,0.0,0.58196]
[1776974805446,80.52,77877.98,0.0,0.99606,0.0,0.58196]
[1776974805521,80.52,77877.98,0.0,0.99606,0.0,0.58196]
[1776974805771,80.52,77877.98,0.0,0.99606,0.0,0.58196]
[1776974810193,80.52,77872.67,0.0,0.99605,0.0,0.58397]
[1776974810676,80.52,77868.61,0.0,0.99604,0.0,0.58551]
[1776974811983,80.52,77868.61,0.0,0.99604,0.0,0.58551]
[1776974812022,80.52,77868.61,0.0,0.99604,0.0,0.58551]
[1776974812027,80.52,77868.61,0.0,0.99604,0.0,0.58551]
[1776974812272,80.52,77868.61,0.0,0.99604,0.0,0.58551]
[1776974812319,80.52,77869.36,0.0,0.99604,0.0,0.58523]
[1776974813697,80.52,77878.2,0.0,0.99607,0.0,0.58188]
[1776974815358,80.52,77878.2,0.0,0.99607,0.0,0.58188]
[1776974815396,80.52,77878.2,0.0,0.99607,0.0,0.58188]
[1776974815361,80.52,77880.42,0.0,0.99607,0.0,0.58104]
[1776974815520,80.52,77880.42,0.0,0.99607,0.0,0.58104]
[1776974815711,80.52,77879.14,0.0,0.99607,0.0,0.58153]
[1776974819740,80.52,77881.51,0.0,0.99607,0.0,0.58063]
[1776974823990,80.52,77880.5,0.0,0.99607,0.0,0.58101]
[1776974824029,80.52,77880.5,0.0,0.99607,0.0,0.58101]
[1776974824179,80.52,77880.5,0.0,0.99607,0.0,0.58101]
[1776974824278,80.52,77880.5,0.0,0.99607,0.0,0.58101]
[1776974824376,80.52,77883.92,0.0,0.99608,0.0,0.57972]
[1776974827795,80.52,77898.61,0.0,0.99612,0.0,0.57421]
[1776974828802,80.52,77901.16,0.0,0.99613,0.0,0.57326]
[1776974830817,80.52,77896.51,0.0,0.99612,0.0,0.575]
[1776974833199,80.52,77898.17,0.0,0.99612,0.0,0.57438]
[1776974833254,80.52,77898.17,0.0,0.99612,0.0,0.57438]
[1776974833281,80.52,77898.17,0.0,0.99612,0.0,0.57438]
[1776974833297,80.52,77898.34,0.0,0.99612,0.0,0.57432]
[1776974834845,80.52,77894.76,0.0,0.99611,0.0,0.57565]
[1776974837897,80.52,77895.17,0.0,0.99611,0.0,0.5755]
[1776974837902,80.52,77895.17,0.0,0.99611,0.0,0.5755]
[1776974838028,80.52,77895.17,0.0,0.99611,0.0,0.5755]
[1776974838251,80.52,77895.17,0.0,0.99611,0.0,0.5755]
[1776974838275,80.52,77895.17,0.0,0.99611,0.0,0.5755]
[1776974838371,80.52,77895.77,0.0,0.99612,0.0,0.57528]
[1776974841894,80.52,77898.18,0.0,0.99612,0.0,0.57438]
[1776974845921,80.52,77900.57,0.0,0.99613,0.0,0.57348]
[1776974848444,80.52,77900.61,0.0,0.99613,0.0,0.57347]
[1776974848530,80.52,77900.82,0.0,0.99613,0.0,0.57339]
[1776974848664,80.52,77900.82,0.0,0.99613,0.0,0.57339]
[1776974848763,80.52,77900.82,0.0,0.99613,0.0,0.57339]
[1776974848773,80.52,77900.82,0.0,0.99613,0.0,0.57339]
[1776974848943,80.52,77901.15,0.0,0.99613,0.0,0.57327]
[1776974853977,80.52,77900.28,0.0,0.99614,0.0,0.57253]
[1776974858682,80.52,77898.46,0.0,0.99613,0.0,0.57321]
[1776974858688,80.52,77898.46,0.0,0.99613,0.0,0.57321]
[1776974858769,80.52,77898.46,0.0,0.99613,0.0,0.57321]
[1776974859013,80.52,77896.93,0.0,0.99613,0.0,0.57378]
[1776974862034,80.52,77901.31,0.0,0.99614,0.0,0.57215]
[1776974863076,80.52,77901.31,0.0,0.99614,0.0,0.57215]
[1776974863157,80.52,77901.31,0.0,0.99614,0.0,0.57215]
[1776974863273,80.52,77901.31,0.0,0.99614,0.0,0.57215]
[1776974863373,80.52,77902.14,0.0,0.99614,0.0,0.57184]
[1776974869084,80.52,77902.78,0.0,0.99614,0.0,0.5716]
[1776974870838,80.52,77901.49,0.0,0.99614,0.0,0.57208]
[1776974871026,80.52,77901.49,0.0,0.99614,0.0,0.57208]
[1776974871160,80.52,77901.49,0.0,0.99614,0.0,0.57208]
[1776974871271,80.52,77901.49,0.0,0.99614,0.0,0.57208]
[1776974871371,80.52,77900.65,0.0,0.99614,0.0,0.57239]
[1776974876550,80.52,77899.66,0.0,0.99613,0.0,0.57276]
[1776974876655,80.52,77899.66,0.0,0.99613,0.0,0.57276]
[1776974876769,80.52,77899.66,0.0,0.99613,0.0,0.57276]
[1776974877140,80.52,77897.22,0.0,0.99613,0.0,0.57367]
[1776974878147,80.52,77894.69,0.0,0.99612,0.0,0.57462]
[1776974879154,80.52,77884.93,0.0,0.99609,0.0,0.57828]
[1776974879862,80.52,77884.93,0.0,0.99609,0.0,0.57828]
[1776974879997,80.52,77884.93,0.0,0.99609,0.0,0.57828]
[1776974880030,80.52,77884.93,0.0,0.99609,0.0,0.57828]
[1776974880161,80.52,77887.24,0.0,0.9961,0.0,0.57741]
[1776974881168,80.52,77889.01,0.0,0.9961,0.0,0.57674]
[1776974882389,80.52,77889.01,0.0,0.9961,0.0,0.57674]
[1776974882458,80.52,77889.01,0.0,0.9961,0.0,0.57674]
[1776974882490,80.52,77899.45,0.0,0.99613,0.0,0.57284]
[1776974882519,80.52,77899.45,0.0,0.99613,0.0,0.57284]
[1776974882569,80.52,77899.45,0.0,0.99613,0.0,0.57284]
[1776974882684,80.52,77899.45,0.0,0.99613,0.0,0.57284]
[1776974882770,80.52,77899.45,0.0,0.99613,0.0,0.57284]
[1776974882825,80.52,77899.45,0.0,0.99613,0.0,0.57284]
[1776974882906,80.52,77899.45,0.0,0.99613,0.0,0.57284]
[1776974883025,80.52,77899.45,0.0,0.99613,0.0,0.57284]
[1776974883029,80.52,77899.45,0.0,0.99613,0.0,0.57284]
[1776974883163,80.52,77899.45,0.0,0.99613,0.0,0.57284]
[1776974883279,80.52,77899.45,0.0,0.99613,0.0,0.57284]
[1776974883399,80.52,77899.45,0.0,0.99613,0.0,0.57284]
[1776974883500,80.52,77900.55,0.0,0.99614,0.0,0.57243]
[1776974883527,80.52,77900.55,0.0,0.99614,0.0,0.57243]
[1776974883770,80.52,77900.55,0.0,0.99614,0.0,0.57243]
[1776974884020,80.52,77900.55,0.0,0.99614,0.0,0.57243]
[1776974884238,80.52,77900.55,0.0,0.99614,0.0,0.57243]
[1776974884279,80.52,77900.55,0.0,0.99614,0.0,0.57243]
[1776974884339,80.52,77900.8,0.0,0.99614,0.0,0.57234]
[1776974884525,80.52,77900.8,0.0,0.99614,0.0,0.57234]
[1776974884776,80.52,77900.8,0.0,0.99614,0.0,0.57234]
[1776974885021,80.52,77900.8,0.0,0.99614,0.0,0.57234]
[1776974885275,80.52,77900.8,0.0,0.99614,0.0,0.57234]
[1776974885376,80.52,77900.47,0.0,0.99614,0.0,0.57246]
[1776974885548,80.52,77900.47,0.0,0.99614,0.0,0.57246]
[1776974885769,80.52,77900.47,0.0,0.99614,0.0,0.57246]
[1776974885775,80.52,77900.47,0.0,0.99614,0.0,0.57246]
[1776974885983,80.52,77900.47,0.0,0.99614,0.0,0.57246]
[1776974886020,80.52,77900.47,0.0,0.99614,0.0,0.57246]
[1776974886204,80.52,77901.46,0.0,0.99614,0.0,0.57209]
[1776974886676,80.52,77901.46,0.0,0.99614,0.0,0.57209]
[1776974886770,80.52,77901.46,0.0,0.99614,0.0,0.57209]
[1776974887022,80.52,77901.46,0.0,0.99614,0.0,0.57209]
[1776974887211,80.52,77901.63,0.0,0.99614,0.0,0.57203]
[1776974888218,80.52,77902.38,0.0,0.99614,0.0,0.57175]
[1776974889225,80.52,77906.28,0.0,0.99615,0.0,0.5703]
[1776974891239,80.52,77905.02,0.0,0.99615,0.0,0.57077]
[1776974893253,80.52,77901.76,0.0,0.99614,0.0,0.57198]
[1776974894259,80.52,77900.32,0.0,0.99614,0.0,0.57252]
[1776974895267,80.52,77901.55,0.0,0.99614,0.0,0.57206]
[1776974900302,80.52,77901.62,0.0,0.99614,0.0,0.57203]
[1776974901502,80.52,77901.07,0.0,0.99614,0.0,0.57224]
[1776974903323,80.52,77893.99,0.0,0.99612,0.0,0.57488]
[1776974904331,80.52,77892.06,0.0,0.99611,0.0,0.5756]
[1776974906345,80.52,77887.7,0.0,0.9961,0.0,0.57724]
[1776974907352,80.52,77886.53,0.0,0.9961,0.0,0.57768]
[1776974908359,80.52,77878.05,0.0,0.99607,0.0,0.58087]
[1776974909366,80.52,77874.47,0.0,0.99606,0.0,0.58222]
[1776974910373,80.52,77876.79,0.0,0.99607,0.0,0.58134]
[1776974913394,80.52,77878.74,0.0,0.99608,0.0,0.57954]
[1776974914401,80.52,77878.01,0.0,0.99608,0.0,0.57981]
[1776974917422,80.52,77880.79,0.0,0.99609,0.0,0.57877]
[1776974918429,80.52,77879.88,0.0,0.99608,0.0,0.57911]
[1776974920443,80.52,77877.15,0.0,0.99608,0.0,0.58014]
[1776974922457,80.52,77878.08,0.0,0.99608,0.0,0.57979]
[1776974923464,80.52,77883.08,0.0,0.99609,0.0,0.57791]
[1776974924471,80.52,77892.69,0.0,0.99612,0.0,0.5743]
[1776974925477,80.52,77893.13,0.0,0.99612,0.0,0.57414]
[1776974926485,80.52,77892.31,0.0,0.99612,0.0,0.57445]
[1776974927492,80.52,77892.93,0.0,0.99612,0.0,0.57421]
[1776974929506,80.52,77893.7,0.0,0.99612,0.0,0.57393]
[1776974930513,80.52,77893.04,0.0,0.99612,0.0,0.57417]
[1776974933540,80.52,77888.07,0.0,0.99611,0.0,0.57603]
[1776974934547,80.52,77886.34,0.0,0.9961,0.0,0.57668]
[1776974935554,80.52,77889.11,0.0,0.99611,0.0,0.57564]
[1776974936561,80.52,77902.0,0.0,0.99615,0.0,0.57083]
[1776974937568,80.52,77905.79,0.0,0.99616,0.0,0.56943]
[1776974938601,80.52,77908.67,0.0,0.99617,0.0,0.56836]
[1776974940598,80.52,77907.78,0.0,0.99616,0.0,0.56869]
[1776974941605,80.52,77906.79,0.0,0.99616,0.0,0.56906]
[1776974942612,80.52,77905.7,0.0,0.99616,0.0,0.56946]
[1776974943619,80.52,77906.73,0.0,0.99616,0.0,0.56908]
[1776974944626,80.52,77908.7,0.0,0.99617,0.0,0.56835]
[1776974946640,80.52,77906.22,0.0,0.99616,0.0,0.56927]
[1776974947647,80.52,77907.17,0.0,0.99616,0.0,0.56892]
[1776974948653,80.52,77908.98,0.0,0.99617,0.0,0.56824]
[1776974949661,80.52,77909.68,0.0,0.99617,0.0,0.56799]
[1776974952425,80.52,77909.43,0.0,0.99617,0.0,0.56808]
[1776974952546,80.52,77909.43,0.0,0.99617,0.0,0.56808]
[1776974952712,80.52,77909.52,0.0,0.99617,0.0,0.56804]
[1776974952806,80.52,77915.98,0.0,0.99619,0.0,0.56566]
[1776974953689,80.52,77924.39,0.0,0.99621,0.0,0.56256]
[1776974954696,80.52,77925.46,0.0,0.99621,0.0,0.56217]
[1776974955703,80.52,77926.08,0.0,0.99622,0.0,0.56194]
[1776974956710,80.52,77922.53,0.0,0.99621,0.0,0.56325]
[1776974957717,80.52,77923.26,0.0,0.99621,0.0,0.56298]
[1776974962752,80.52,77920.97,0.0,0.9962,0.0,0.56382]
[1776974964766,80.52,77923.29,0.0,0.99621,0.0,0.56297]
[1776974965773,80.52,77923.92,0.0,0.99621,0.0,0.56274]
[1776974970809,80.52,77924.4,0.0,0.99621,0.0,0.56256]
[1776974973829,80.52,77927.21,0.0,0.99623,0.0,0.56049]
[1776974974836,80.52,77927.97,0.0,0.99623,0.0,0.56021]
[1776974977857,80.52,77927.45,0.0,0.99623,0.0,0.5604]
[1776974978864,80.52,77926.96,0.0,0.99623,0.0,0.56058]
[1776974980878,80.52,77927.55,0.0,0.99623,0.0,0.56036]
[1776974985915,80.52,77927.83,0.0,0.99623,0.0,0.56026]
[1776974987929,80.52,77928.39,0.0,0.99623,0.0,0.56005]
[1776974988936,80.52,77918.71,0.0,0.9962,0.0,0.5636]
[1776974989943,80.52,77918.98,0.0,0.9962,0.0,0.56351]
[1776974994977,80.52,77918.93,0.0,0.9962,0.0,0.56352]
[1776975000022,80.52,77918.81,0.0,0.9962,0.0,0.56357]
[1776975001024,80.52,77917.96,0.0,0.9962,0.0,0.56388]
[1776975003038,80.52,77925.21,0.0,0.99622,0.0,0.56122]
[1776975004452,80.52,77926.18,0.0,0.99622,0.0,0.56086]
[1776975006059,80.52,77919.55,0.0,0.9962,0.0,0.5633]
[1776975007066,80.52,77917.96,0.0,0.9962,0.0,0.56388]
[1776975009082,80.52,77902.26,0.0,0.99616,0.0,0.56968]
[1776975010088,80.52,77880.1,0.0,0.99609,0.0,0.57796]
[1776975011095,80.52,77875.51,0.0,0.99608,0.0,0.57969]
[1776975016130,80.52,77874.98,0.0,0.99608,0.0,0.57989]
[1776975017137,80.52,77875.68,0.0,0.99608,0.0,0.57962]
[1776975018144,80.52,77876.54,0.0,0.99608,0.0,0.5793]
[1776975019151,80.52,77875.71,0.0,0.99608,0.0,0.57961]
[1776975021165,80.52,77875.03,0.0,0.99608,0.0,0.57987]
[1776975023179,80.52,77873.86,0.0,0.99607,0.0,0.58031]
[1776975024185,80.52,77870.65,0.0,0.99606,0.0,0.58152]
[1776975025193,80.52,77871.45,0.0,0.99607,0.0,0.58122]
[1776975026200,80.52,77869.69,0.0,0.99606,0.0,0.58188]
[1776975029221,80.52,77870.36,0.0,0.99606,0.0,0.58163]
[1776975033249,80.52,77869.83,0.0,0.99607,0.0,0.58076]
[1776975035263,80.52,77869.15,0.0,0.99607,0.0,0.58101]
[1776975038284,80.52,77869.97,0.0,0.99607,0.0,0.5807]
[1776975039291,80.52,77869.24,0.0,0.99607,0.0,0.58098]
[1776975043319,80.52,77875.86,0.0,0.99609,0.0,0.57849]
[1776975044326,80.52,77876.91,0.0,0.99609,0.0,0.57809]
[1776975047347,80.52,77885.93,0.0,0.99612,0.0,0.57471]
[1776975048354,80.52,77890.83,0.0,0.99613,0.0,0.57288]
[1776975050368,80.52,77890.13,0.0,0.99613,0.0,0.57314]
[1776975051375,80.52,77887.9,0.0,0.99612,0.0,0.57397]
[1776975055403,80.52,77887.3,0.0,0.99612,0.0,0.57419]
[1776975056410,80.52,77888.31,0.0,0.99612,0.0,0.57382]
[1776975061450,80.52,77890.33,0.0,0.99613,0.0,0.57306]
[1776975062457,80.52,77889.52,0.0,0.99613,0.0,0.57337]
[1776975067492,80.52,77890.0,0.0,0.99613,0.0,0.57319]
[1776975072527,80.52,77890.26,0.0,0.99613,0.0,0.57309]
[1776975073534,80.52,77904.22,0.0,0.99617,0.0,0.5679]
[1776975074541,80.52,77912.28,0.0,0.99619,0.0,0.56492]
[1776975075548,80.52,77911.65,0.0,0.99619,0.0,0.56516]
[1776975076555,80.52,77910.6,0.0,0.99619,0.0,0.56554]
[1776975077562,80.52,77909.31,0.0,0.99618,0.0,0.56602]
[1776975080583,80.52,77910.11,0.0,0.99618,0.0,0.56572]
[1776975082598,80.52,77909.26,0.0,0.99618,0.0,0.56604]
[1776975083605,80.52,77906.71,0.0,0.99618,0.0,0.56698]
[1776975084612,80.52,77902.78,0.0,0.99616,0.0,0.56843]
[1776975089647,80.52,77902.65,0.0,0.99616,0.0,0.56848]
[1776975094682,80.52,77902.37,0.0,0.99617,0.0,0.56753]
[1776975098710,80.52,77901.81,0.0,0.99617,0.0,0.56774]
[1776975101731,80.52,77900.8,0.0,0.99617,0.0,0.56811]
[1776975102296,80.52,77900.8,0.0,0.99617,0.0,0.56811]
[1776975102420,80.52,77900.8,0.0,0.99617,0.0,0.56811]
[1776975102529,80.52,77900.8,0.0,0.99617,0.0,0.56811]
[1776975102737,80.52,77900.14,0.0,0.99616,0.0,0.56836]
[1776975104752,80.52,77892.18,0.0,0.99614,0.0,0.57131]
[1776975105759,80.52,77885.64,0.0,0.99612,0.0,0.57375]
[1776975106766,80.52,77881.55,0.0,0.99611,0.0,0.57528]
[1776975108705,80.52,77881.55,0.0,0.99611,0.0,0.57528]
[1776975108714,80.52,77881.55,0.0,0.99611,0.0,0.57528]
[1776975108742,80.52,77880.9,0.0,0.99611,0.0,0.57553]
[1776975108772,80.52,77880.9,0.0,0.99611,0.0,0.57553]
[1776975108848,80.52,77880.9,0.0,0.99611,0.0,0.57553]
[1776975109033,80.52,77880.9,0.0,0.99611,0.0,0.57553]
[1776975110793,80.52,77875.93,0.0,0.99609,0.0,0.57739]
[1776975112808,80.52,77872.32,0.0,0.99608,0.0,0.57875]
[1776975116871,80.52,77872.91,0.0,0.99609,0.0,0.57853]
[1776975116928,80.52,77872.91,0.0,0.99609,0.0,0.57853]
[1776975116930,80.52,77872.91,0.0,0.99609,0.0,0.57853]
[1776975117023,80.52,77872.91,0.0,0.99609,0.0,0.57853]
[1776975117030,80.52,77872.91,0.0,0.99609,0.0,0.57853]
[1776975117148,80.52,77872.91,0.0,0.99609,0.0,0.57853]
[1776975117279,80.52,77872.91,0.0,0.99609,0.0,0.57853]
[1776975117377,80.52,77872.5,0.0,0.99608,0.0,0.57868]
[1776975121874,80.52,77869.08,0.0,0.99607,0.0,0.57997]
[1776975123898,80.52,77869.93,0.0,0.99608,0.0,0.57965]
[1776975123940,80.52,77869.93,0.0,0.99608,0.0,0.57965]
[1776975124024,80.52,77869.93,0.0,0.99608,0.0,0.57965]
[1776975124043,80.52,77869.93,0.0,0.99608,0.0,0.57965]
[1776975124277,80.52,77869.93,0.0,0.99608,0.0,0.57965]
[1776975124279,80.52,77869.93,0.0,0.99608,0.0,0.57965]
[1776975124405,80.52,77869.93,0.0,0.99608,0.0,0.57965]
[1776975124523,80.52,77869.93,0.0,0.99608,0.0,0.57965]
[1776975124621,80.52,77870.16,0.0,0.99608,0.0,0.57956]
[1776975129930,80.52,77870.68,0.0,0.99608,0.0,0.57937]
[1776975134965,80.52,77868.99,0.0,0.99607,0.0,0.58]
[1776975138993,80.52,77866.13,0.0,0.99607,0.0,0.58108]
[1776975141774,80.52,77866.48,0.0,0.99607,0.0,0.58095]
[1776975141829,80.52,77867.12,0.0,0.99607,0.0,0.58071]
[1776975141961,80.52,77867.12,0.0,0.99607,0.0,0.58071]
[1776975142028,80.52,77867.12,0.0,0.99607,0.0,0.58071]
[1776975142200,80.52,77867.12,0.0,0.99607,0.0,0.58071]
[1776975142264,80.52,77867.12,0.0,0.99607,0.0,0.58071]
[1776975142270,80.52,77867.12,0.0,0.99607,0.0,0.58071]
[1776975142365,80.52,77867.11,0.0,0.99607,0.0,0.58071]
[1776975148055,80.52,77866.11,0.0,0.99607,0.0,0.58109]
[1776975151077,80.52,77865.22,0.0,0.99607,0.0,0.58036]
[1776975155826,80.52,77864.66,0.0,0.99607,0.0,0.58057]
[1776975155945,80.52,77864.66,0.0,0.99607,0.0,0.58057]
[1776975156027,80.52,77864.66,0.0,0.99607,0.0,0.58057]
[1776975156175,80.52,77864.66,0.0,0.99607,0.0,0.58057]
[1776975156195,80.52,77864.66,0.0,0.99607,0.0,0.58057]
[1776975156274,80.52,77864.66,0.0,0.99607,0.0,0.58057]
[1776975156351,80.52,77864.88,0.0,0.99607,0.0,0.58048]
[1776975161149,80.52,77858.07,0.0,0.99605,0.0,0.58306]
[1776975162156,80.52,77853.14,0.0,0.99603,0.0,0.58493]
[1776975163804,80.52,77853.14,0.0,0.99603,0.0,0.58493]
[1776975163920,80.52,77854.04,0.0,0.99604,0.0,0.58459]
[1776975164027,80.52,77854.04,0.0,0.99604,0.0,0.58459]
[1776975164598,80.52,77854.04,0.0,0.99604,0.0,0.58459]
[1776975164608,80.52,77854.04,0.0,0.99604,0.0,0.58459]
[1776975164742,80.52,77854.04,0.0,0.99604,0.0,0.58459]
[1776975164773,80.52,77854.04,0.0,0.99604,0.0,0.58459]
[1776975164700,80.52,77853.04,0.0,0.99603,0.0,0.58497]
[1776975166271,80.52,77853.58,0.0,0.99604,0.0,0.58476]
[1776975166522,80.52,77853.58,0.0,0.99604,0.0,0.58476]
[1776975166773,80.52,77853.58,0.0,0.99604,0.0,0.58476]
[1776975166623,80.52,77853.53,0.0,0.99604,0.0,0.58478]
[1776975170275,80.52,77852.46,0.0,0.99603,0.0,0.58519]
[1776975170530,80.52,77852.46,0.0,0.99603,0.0,0.58519]
[1776975170739,80.52,77852.46,0.0,0.99603,0.0,0.58519]
[1776975170590,80.52,77852.34,0.0,0.99603,0.0,0.58524]
[1776975171060,80.52,77852.34,0.0,0.99603,0.0,0.58524]
[1776975171270,80.52,77852.34,0.0,0.99603,0.0,0.58524]
[1776975171284,80.52,77852.34,0.0,0.99603,0.0,0.58524]
[1776975171529,80.52,77852.34,0.0,0.99603,0.0,0.58524]
[1776975171774,80.52,77852.34,0.0,0.99603,0.0,0.58524]
[1776975171621,80.52,77852.43,0.0,0.99603,0.0,0.5852]
[1776975172020,80.52,77852.43,0.0,0.99603,0.0,0.5852]
[1776975172274,80.52,77852.43,0.0,0.99603,0.0,0.5852]
[1776975172372,80.52,77851.9,0.0,0.99603,0.0,0.5854]
[1776975174240,80.52,77849.69,0.0,0.99602,0.0,0.58624]
[1776975175429,80.52,77849.69,0.0,0.99602,0.0,0.58624]
[1776975175436,80.52,77849.69,0.0,0.99602,0.0,0.58624]
[1776975175525,80.52,77849.69,0.0,0.99602,0.0,0.58624]
[1776975182302,80.52,77849.61,0.0,0.99602,0.0,0.58627]
[1776975183303,80.52,77846.23,0.0,0.99601,0.0,0.58756]
[1776975185291,80.52,77844.78,0.0,0.99601,0.0,0.58812]
[1776975185324,80.52,77844.78,0.0,0.99601,0.0,0.58812]
[1776975185424,80.52,77844.78,0.0,0.99601,0.0,0.58812]
[1776975185526,80.52,77844.78,0.0,0.99601,0.0,0.58812]
[1776975185769,80.52,77844.78,0.0,0.99601,0.0,0.58812]
[1776975185783,80.52,77845.18,0.0,0.99601,0.0,0.58796]
[1776975186326,80.52,77855.4,0.0,0.99604,0.0,0.58407]
[1776975186943,80.52,77855.4,0.0,0.99604,0.0,0.58407]
[1776975187011,80.52,77855.4,0.0,0.99604,0.0,0.58407]
[1776975187029,80.52,77855.4,0.0,0.99604,0.0,0.58407]
[1776975187333,80.52,77858.4,0.0,0.99605,0.0,0.58293]
[1776975192368,80.52,77858.87,0.0,0.99605,0.0,0.58276]
[1776975196834,80.52,77858.92,0.0,0.99605,0.0,0.58274]
[1776975196841,80.52,77859.17,0.0,0.99605,0.0,0.58264]
[1776975197027,80.52,77859.17,0.0,0.99605,0.0,0.58264]
[1776975197035,80.52,77859.17,0.0,0.99605,0.0,0.58264]
[1776975197194,80.52,77859.17,0.0,0.99605,0.0,0.58264]
[1776975197283,80.52,77859.17,0.0,0.99605,0.0,0.58264]
[1776975197365,80.52,77859.17,0.0,0.99605,0.0,0.58264]
[1776975197434,80.52,77859.17,0.0,0.99605,0.0,0.58264]
[1776975197491,80.52,77859.17,0.0,0.99605,0.0,0.58264]
[1776975197523,80.52,77859.17,0.0,0.99605,0.0,0.58264]
[1776975197677,80.52,77859.17,0.0,0.99605,0.0,0.58264]
[1776975197779,80.52,77859.37,0.0,0.99605,0.0,0.58257]
[1776975198410,80.52,77861.65,0.0,0.99606,0.0,0.5817]
[1776975200274,80.52,77861.79,0.0,0.99606,0.0,0.58165]
[1776975200289,80.52,77861.79,0.0,0.99606,0.0,0.58165]
[1776975200424,80.52,77861.37,0.0,0.99606,0.0,0.58181]
[1776975203445,80.52,77856.36,0.0,0.99604,0.0,0.58371]
[1776975204275,80.52,77856.36,0.0,0.99604,0.0,0.58371]
[1776975204284,80.52,77856.36,0.0,0.99604,0.0,0.58371]
[1776975204403,80.52,77856.36,0.0,0.99604,0.0,0.58371]
[1776975204526,80.52,77856.36,0.0,0.99604,0.0,0.58371]
[1776975204532,80.52,77856.36,0.0,0.99604,0.0,0.58371]
[1776975204653,80.52,77856.36,0.0,0.99604,0.0,0.58371]
[1776975204782,80.52,77856.36,0.0,0.99604,0.0,0.58371]
[1776975204754,80.52,77853.93,0.0,0.99604,0.0,0.58463]
[1776975205541,80.52,77853.93,0.0,0.99604,0.0,0.58463]
[1776975205743,80.52,77853.93,0.0,0.99604,0.0,0.58463]
[1776975205775,80.52,77853.93,0.0,0.99604,0.0,0.58463]
[1776975205845,80.52,77852.16,0.0,0.99603,0.0,0.5853]
[1776975208276,80.52,77850.72,0.0,0.99603,0.0,0.58585]
[1776975208524,80.52,77850.72,0.0,0.99603,0.0,0.58585]
[1776975208776,80.52,77850.72,0.0,0.99603,0.0,0.58585]
[1776975208778,80.52,77851.12,0.0,0.99603,0.0,0.5857]
[1776975209022,80.52,77851.12,0.0,0.99603,0.0,0.5857]
[1776975209270,80.52,77851.12,0.0,0.99603,0.0,0.5857]
[1776975209562,80.52,77851.12,0.0,0.99603,0.0,0.5857]
[1776975209681,80.52,77851.12,0.0,0.99603,0.0,0.5857]
[1776975209775,80.52,77851.12,0.0,0.99603,0.0,0.5857]
[1776975209782,80.52,77850.8,0.0,0.99603,0.0,0.58582]
[1776975210025,80.52,77850.8,0.0,0.99603,0.0,0.58582]
[1776975210272,80.52,77850.8,0.0,0.99603,0.0,0.58582]
[1776975210278,80.52,77850.8,0.0,0.99603,0.0,0.58582]
[1776975210470,80.52,77850.8,0.0,0.99603,0.0,0.58582]
[1776975210523,80.52,77850.8,0.0,0.99603,0.0,0.58582]
[1776975210641,80.52,77850.8,0.0,0.99603,0.0,0.58582]
[1776975210779,80.52,77850.8,0.0,0.99603,0.0,0.58582]
[1776975210849,80.52,77849.98,0.0,0.99603,0.0,0.58613]
[1776975211022,80.52,77849.98,0.0,0.99603,0.0,0.58613]
[1776975211029,80.52,77849.98,0.0,0.99603,0.0,0.58613]
[1776975211500,80.52,77839.77,0.0,0.996,0.0,0.58895]
[1776975212508,80.52,77841.39,0.0,0.99601,0.0,0.58833]
[1776975214291,80.52,77841.66,0.0,0.99601,0.0,0.58823]
[1776975214522,80.52,77841.66,0.0,0.99601,0.0,0.58823]
[1776975214586,80.52,77841.66,0.0,0.99601,0.0,0.58823]
[1776975214761,80.52,77841.66,0.0,0.99601,0.0,0.58823]
[1776975214785,80.52,77841.66,0.0,0.99601,0.0,0.58823]
[1776975214810,80.52,77841.66,0.0,0.99601,0.0,0.58823]
[1776975214822,80.52,77842.19,0.0,0.99601,0.0,0.58802]
[1776975215005,80.52,77842.19,0.0,0.99601,0.0,0.58802]
[1776975215022,80.52,77842.19,0.0,0.99601,0.0,0.58802]
[1776975215279,80.52,77842.19,0.0,0.99601,0.0,0.58802]
[1776975215380,80.52,77842.19,0.0,0.99601,0.0,0.58802]
[1776975215529,80.52,77842.19,0.0,0.99601,0.0,0.58802]
[1776975215770,80.52,77842.19,0.0,0.99601,0.0,0.58802]
[1776975215777,80.52,77842.19,0.0,0.99601,0.0,0.58802]
[1776975215624,80.52,77842.39,0.0,0.99601,0.0,0.58795]
[1776975216023,80.52,77842.39,0.0,0.99601,0.0,0.58795]
[1776975216271,80.52,77842.39,0.0,0.99601,0.0,0.58795]
[1776975216278,80.52,77842.39,0.0,0.99601,0.0,0.58795]
[1776975216526,80.52,77842.39,0.0,0.99601,0.0,0.58795]
[1776975216769,80.52,77842.39,0.0,0.99601,0.0,0.58795]
[1776975216774,80.52,77842.39,0.0,0.99601,0.0,0.58795]
[1776975216536,80.52,77842.01,0.0,0.99601,0.0,0.58809]
[1776975217022,80.52,77842.01,0.0,0.99601,0.0,0.58809]
[1776975217027,80.52,77842.01,0.0,0.99601,0.0,0.58809]
[1776975217381,80.52,77842.01,0.0,0.99601,0.0,0.58809]
[1776975217532,80.52,77842.01,0.0,0.99601,0.0,0.58809]
[1776975217543,80.52,77842.26,0.0,0.99601,0.0,0.588]
[1776975218021,80.52,77842.26,0.0,0.99601,0.0,0.588]
[1776975218278,80.52,77842.26,0.0,0.99601,0.0,0.588]
[1776975218525,80.52,77842.26,0.0,0.99601,0.0,0.588]
[1776975218769,80.52,77842.26,0.0,0.99601,0.0,0.588]
[1776975218811,80.52,77842.26,0.0,0.99601,0.0,0.588]
[1776975218549,80.52,77842.06,0.0,0.99601,0.0,0.58807]
[1776975219019,80.52,77842.06,0.0,0.99601,0.0,0.58807]
[1776975219269,80.52,77842.06,0.0,0.99601,0.0,0.58807]
[1776975219381,80.52,77842.06,0.0,0.99601,0.0,0.58807]
[1776975219521,80.52,77842.06,0.0,0.99601,0.0,0.58807]
[1776975219770,80.52,77842.06,0.0,0.99601,0.0,0.58807]
[1776975219821,80.52,77842.0,0.0,0.99601,0.0,0.5881]
[1776975221704,80.52,77841.58,0.0,0.99601,0.0,0.58826]
[1776975222293,80.52,77841.57,0.0,0.99601,0.0,0.58826]
[1776975222480,80.52,77841.57,0.0,0.99601,0.0,0.58826]
[1776975222530,80.52,77841.57,0.0,0.99601,0.0,0.58826]
[1776975222578,80.52,77841.7,0.0,0.99601,0.0,0.58821]
[1776975224592,80.52,77848.72,0.0,0.99603,0.0,0.58553]
[1776975225599,80.52,77851.83,0.0,0.99604,0.0,0.58435]
[1776975226317,80.52,77851.83,0.0,0.99604,0.0,0.58435]
[1776975226550,80.52,77851.83,0.0,0.99604,0.0,0.58435]
[1776975226656,80.52,77851.83,0.0,0.99604,0.0,0.58435]
[1776975226773,80.52,77851.83,0.0,0.99604,0.0,0.58435]
[1776975230621,80.52,77851.52,0.0,0.99604,0.0,0.58447]
[1776975230782,80.52,77851.52,0.0,0.99604,0.0,0.58447]
[1776975233655,80.52,77854.31,0.0,0.99605,0.0,0.58341]
[1776975234003,80.52,77854.31,0.0,0.99605,0.0,0.58341]
[1776975234008,80.52,77854.31,0.0,0.99605,0.0,0.58341]
[1776975234022,80.52,77854.31,0.0,0.99605,0.0,0.58341]
[1776975234275,80.52,77854.31,0.0,0.99605,0.0,0.58341]
[1776975234534,80.52,77854.31,0.0,0.99605,0.0,0.58341]
[1776975234769,80.52,77854.31,0.0,0.99605,0.0,0.58341]
[1776975234791,80.52,77854.31,0.0,0.99605,0.0,0.58341]
[1776975234874,80.52,77854.31,0.0,0.99605,0.0,0.58341]
[1776975234871,80.52,77855.35,0.0,0.99605,0.0,0.58302]
[1776975235024,80.52,77855.35,0.0,0.99605,0.0,0.58302]
[1776975236673,80.52,77854.99,0.0,0.99605,0.0,0.58315]
[1776975238279,80.52,77854.51,0.0,0.99605,0.0,0.58333]
[1776975238456,80.52,77854.51,0.0,0.99605,0.0,0.58333]
[1776975238519,80.52,77854.51,0.0,0.99605,0.0,0.58333]
[1776975238719,80.52,77854.51,0.0,0.99605,0.0,0.58333]
[1776975238825,80.52,77854.51,0.0,0.99605,0.0,0.58333]
[1776975238799,80.52,77854.48,0.0,0.99605,0.0,0.58335]
[1776975238971,80.52,77854.48,0.0,0.99605,0.0,0.58335]
[1776975239020,80.52,77854.48,0.0,0.99605,0.0,0.58335]
[1776975239172,80.52,77854.48,0.0,0.99605,0.0,0.58335]
[1776975239410,80.52,77854.48,0.0,0.99605,0.0,0.58335]
[1776975239524,80.52,77854.48,0.0,0.99605,0.0,0.58335]
[1776975239829,80.52,77854.48,0.0,0.99605,0.0,0.58335]
[1776975239696,80.52,77854.05,0.0,0.99604,0.0,0.58351]
[1776975240024,80.52,77854.05,0.0,0.99604,0.0,0.58351]
[1776975240157,80.52,77854.05,0.0,0.99604,0.0,0.58351]
[1776975240277,80.52,77854.05,0.0,0.99604,0.0,0.58351]
[1776975240521,80.52,77854.05,0.0,0.99604,0.0,0.58351]
[1776975240704,80.52,77853.59,0.0,0.99604,0.0,0.58368]
[1776975242453,80.52,77853.52,0.0,0.99604,0.0,0.58371]
[1776975242480,80.52,77853.52,0.0,0.99604,0.0,0.58371]
[1776975242496,80.52,77853.52,0.0,0.99604,0.0,0.58371]
[1776975242524,80.52,77853.52,0.0,0.99604,0.0,0.58371]
[1776975242801,80.52,77853.52,0.0,0.99604,0.0,0.58371]
[1776975242872,80.52,77853.52,0.0,0.99604,0.0,0.58371]
[1776975242866,80.52,77855.2,0.0,0.99605,0.0,0.58307]
[1776975242945,80.52,77855.2,0.0,0.99605,0.0,0.58307]
[1776975243029,80.52,77855.2,0.0,0.99605,0.0,0.58307]
[1776975243118,80.52,77855.2,0.0,0.99605,0.0,0.58307]
[1776975243271,80.52,77855.2,0.0,0.99605,0.0,0.58307]
[1776975243276,80.52,77855.2,0.0,0.99605,0.0,0.58307]
[1776975243521,80.52,77855.2,0.0,0.99605,0.0,0.58307]
[1776975243526,80.52,77855.2,0.0,0.99605,0.0,0.58307]
[1776975243725,80.52,77855.2,0.0,0.99605,0.0,0.58307]
[1776975243774,80.52,77855.2,0.0,0.99605,0.0,0.58307]
[1776975243810,80.52,77854.99,0.0,0.99605,0.0,0.58315]
[1776975243908,80.52,77854.99,0.0,0.99605,0.0,0.58315]
[1776975244021,80.52,77854.99,0.0,0.99605,0.0,0.58315]
[1776975244049,80.52,77854.99,0.0,0.99605,0.0,0.58315]
[1776975244090,80.52,77854.99,0.0,0.99605,0.0,0.58315]
[1776975244271,80.52,77854.99,0.0,0.99605,0.0,0.58315]
[1776975244409,80.52,77854.99,0.0,0.99605,0.0,0.58315]
[1776975244542,80.52,77854.99,0.0,0.99605,0.0,0.58315]
[1776975244648,80.52,77854.99,0.0,0.99605,0.0,0.58315]
[1776975244771,80.52,77854.99,0.0,0.99605,0.0,0.58315]
[1776975244777,80.52,77854.99,0.0,0.99605,0.0,0.58315]
[1776975244872,80.52,77854.4,0.0,0.99605,0.0,0.58338]
[1776975244889,80.52,77854.4,0.0,0.99605,0.0,0.58338]
[1776975245026,80.52,77854.4,0.0,0.99605,0.0,0.58338]
[1776975245269,80.52,77854.4,0.0,0.99605,0.0,0.58338]
[1776975245275,80.52,77854.4,0.0,0.99605,0.0,0.58338]
[1776975245432,80.52,77854.4,0.0,0.99605,0.0,0.58338]
[1776975245520,80.52,77854.4,0.0,0.99605,0.0,0.58338]
[1776975245740,80.52,77855.52,0.0,0.99605,0.0,0.58295]
[1776975245953,80.52,77855.52,0.0,0.99605,0.0,0.58295]
[1776975246020,80.52,77855.52,0.0,0.99605,0.0,0.58295]
[1776975246274,80.52,77855.52,0.0,0.99605,0.0,0.58295]
[1776975246749,80.52,77855.52,0.0,0.99605,0.0,0.58295]
[1776975246793,80.52,77855.7,0.0,0.99605,0.0,0.58288]
[1776975247042,80.52,77855.7,0.0,0.99605,0.0,0.58288]
[1776975247303,80.52,77855.7,0.0,0.99605,0.0,0.58288]
[1776975247380,80.52,77855.7,0.0,0.99605,0.0,0.58288]
[1776975247470,80.52,77855.7,0.0,0.99605,0.0,0.58288]
[1776975247522,80.52,77855.7,0.0,0.99605,0.0,0.58288]
[1776975247603,80.52,77855.7,0.0,0.99605,0.0,0.58288]
[1776975247632,80.52,77855.7,0.0,0.99605,0.0,0.58288]
[1776975247777,80.52,77855.7,0.0,0.99605,0.0,0.58288]
[1776975247878,80.52,77857.77,0.0,0.99606,0.0,0.5821]
[1776975248019,80.52,77857.77,0.0,0.99606,0.0,0.5821]
[1776975248025,80.52,77857.77,0.0,0.99606,0.0,0.5821]
[1776975248168,80.52,77857.77,0.0,0.99606,0.0,0.5821]
[1776975248650,80.52,77857.77,0.0,0.99606,0.0,0.5821]
[1776975248760,80.52,77860.18,0.0,0.99606,0.0,0.58119]
[1776975249768,80.52,77860.91,0.0,0.99606,0.0,0.58091]
[1776975251783,80.52,77858.13,0.0,0.99606,0.0,0.58196]
[1776975252789,80.52,77856.67,0.0,0.99605,0.0,0.58252]
[1776975257825,80.52,77854.84,0.0,0.99605,0.0,0.58321]
[1776975258490,80.52,77854.84,0.0,0.99605,0.0,0.58321]
[1776975264874,80.52,77854.55,0.0,0.99605,0.0,0.58332]
[1776975265881,80.52,77853.78,0.0,0.99604,0.0,0.58361]
[1776975268826,80.52,77853.64,0.0,0.99604,0.0,0.58366]
[1776975268902,80.52,77851.61,0.0,0.99604,0.0,0.58443]
[1776975269909,80.52,77831.34,0.0,0.99598,0.0,0.59218]
[1776975270916,80.52,77828.89,0.0,0.99597,0.0,0.59312]
[1776975275951,80.52,77829.02,0.0,0.99598,0.0,0.59198]
[1776975277965,80.52,77829.63,0.0,0.99598,0.0,0.59175]
[1776975278972,80.52,77830.33,0.0,0.99598,0.0,0.59148]
[1776975281893,80.52,77830.25,0.0,0.99598,0.0,0.59151]
[1776975280996,80.52,77824.67,0.0,0.99596,0.0,0.59366]
[1776975281995,80.52,77815.82,0.0,0.99594,0.0,0.59707]
[1776975283002,80.52,77817.44,0.0,0.99594,0.0,0.59645]
[1776975284011,80.52,77818.83,0.0,0.99595,0.0,0.59591]
[1776975284974,80.52,77818.83,0.0,0.99595,0.0,0.59591]
[1776975285016,80.52,77819.35,0.0,0.99595,0.0,0.59571]
[1776975286023,80.52,77825.19,0.0,0.99597,0.0,0.59346]
[1776975287029,80.52,77825.89,0.0,0.99597,0.0,0.59319]
[1776975289053,80.52,77826.4,0.0,0.99597,0.0,0.59299]
[1776975290060,80.52,77825.15,0.0,0.99597,0.0,0.59347]
[1776975291068,80.52,77823.37,0.0,0.99596,0.0,0.59416]
[1776975296103,80.52,77824.31,0.0,0.99596,0.0,0.59379]
[1776975298117,80.52,77823.68,0.0,0.99596,0.0,0.59404]
[1776975301140,80.52,77829.61,0.0,0.99598,0.0,0.59176]
[1776975302147,80.52,77832.75,0.0,0.99599,0.0,0.59055]
[1776975303154,80.52,77828.66,0.0,0.99598,0.0,0.59212]
[1776975304161,80.52,77827.18,0.0,0.99597,0.0,0.59269]
[1776975305168,80.52,77826.64,0.0,0.99597,0.0,0.5929]
[1776975306174,80.52,77827.19,0.0,0.99597,0.0,0.59269]
[1776975308188,80.52,77826.67,0.0,0.99597,0.0,0.59289]
[1776975312216,80.52,77827.7,0.0,0.99597,0.0,0.59249]
[1776975313224,80.52,77826.84,0.0,0.99597,0.0,0.59282]
[1776975314851,80.52,77830.72,0.0,0.99598,0.0,0.59133]
[1776975315238,80.52,77827.12,0.0,0.99597,0.0,0.59271]
[1776975316608,80.52,77825.74,0.0,0.99597,0.0,0.59324]
[1776975317253,80.52,77828.09,0.0,0.99597,0.0,0.59234]
[1776975319267,80.52,77828.61,0.0,0.99598,0.0,0.59214]
[1776975320275,80.52,77836.32,0.0,0.996,0.0,0.58918]
[1776975321282,80.52,77847.65,0.0,0.99603,0.0,0.58486]
[1776975322289,80.52,77850.22,0.0,0.99604,0.0,0.58389]
[1776975323295,80.52,77852.34,0.0,0.99605,0.0,0.58308]
[1776975324303,80.52,77854.95,0.0,0.99605,0.0,0.58209]
[1776975325309,80.52,77855.39,0.0,0.99606,0.0,0.58193]
[1776975326534,80.52,77855.39,0.0,0.99606,0.0,0.58193]
[1776975326540,80.52,77855.39,0.0,0.99606,0.0,0.58193]
[1776975326670,80.52,77855.39,0.0,0.99606,0.0,0.58193]
[1776975326770,80.52,77855.39,0.0,0.99606,0.0,0.58193]
[1776975326872,80.52,77854.52,0.0,0.99605,0.0,0.58225]
[1776975327324,80.52,77856.03,0.0,0.99606,0.0,0.58168]
[1776975328330,80.52,77851.76,0.0,0.99604,0.0,0.5833]
[1776975329338,80.52,77849.46,0.0,0.99604,0.0,0.58417]
[1776975330345,80.52,77848.29,0.0,0.99603,0.0,0.58462]
[1776975331352,80.52,77850.18,0.0,0.99605,0.0,0.58282]
[1776975332359,80.52,77851.51,0.0,0.99605,0.0,0.58232]
[1776975333167,80.52,77851.51,0.0,0.99605,0.0,0.58232]
[1776975333366,80.52,77849.27,0.0,0.99604,0.0,0.58317]
[1776975334373,80.52,77847.84,0.0,0.99604,0.0,0.58371]
[1776975336387,80.52,77846.53,0.0,0.99604,0.0,0.58421]
[1776975338527,80.52,77846.63,0.0,0.99604,0.0,0.58417]
[1776975338533,80.52,77846.63,0.0,0.99604,0.0,0.58417]
[1776975338775,80.52,77846.63,0.0,0.99604,0.0,0.58417]
[1776975338870,80.52,77847.35,0.0,0.99604,0.0,0.5839]
[1776975338989,80.52,77847.35,0.0,0.99604,0.0,0.5839]
[1776975339020,80.52,77847.35,0.0,0.99604,0.0,0.5839]
[1776975339215,80.52,77847.35,0.0,0.99604,0.0,0.5839]
[1776975339269,80.52,77847.35,0.0,0.99604,0.0,0.5839]
[1776975339520,80.52,77847.35,0.0,0.99604,0.0,0.5839]
[1776975339726,80.52,77847.35,0.0,0.99604,0.0,0.5839]
[1776975339781,80.52,77847.35,0.0,0.99604,0.0,0.5839]
[1776975340025,80.52,77847.09,0.0,0.99604,0.0,0.584]
[1776975340443,80.52,77847.09,0.0,0.99604,0.0,0.584]
[1776975340520,80.52,77847.09,0.0,0.99604,0.0,0.584]
[1776975340769,80.52,77847.09,0.0,0.99604,0.0,0.584]
[1776975340856,80.52,77847.09,0.0,0.99604,0.0,0.584]
[1776975341027,80.52,77847.3,0.0,0.99604,0.0,0.58392]
[1776975341270,80.52,77847.3,0.0,0.99604,0.0,0.58392]
[1776975341457,80.52,77847.3,0.0,0.99604,0.0,0.58392]
[1776975341522,80.52,77847.3,0.0,0.99604,0.0,0.58392]
[1776975341774,80.52,77847.3,0.0,0.99604,0.0,0.58392]
[1776975341899,80.52,77847.3,0.0,0.99604,0.0,0.58392]
[1776975341801,80.52,77843.9,0.0,0.99603,0.0,0.58521]
[1776975342025,80.52,77843.9,0.0,0.99603,0.0,0.58521]
[1776975342269,80.52,77843.9,0.0,0.99603,0.0,0.58521]
[1776975342429,80.52,77844.66,0.0,0.99603,0.0,0.58492]
[1776975343436,80.52,77846.3,0.0,0.99604,0.0,0.5843]
[1776975349478,80.52,77846.22,0.0,0.99604,0.0,0.58433]
[1776975352499,80.52,77835.07,0.0,0.996,0.0,0.58858]
[1776975353506,80.52,77835.25,0.0,0.996,0.0,0.58851]
[1776975354513,80.52,77834.39,0.0,0.996,0.0,0.58884]
[1776975355520,80.52,77835.26,0.0,0.996,0.0,0.5885]
[1776975356526,80.52,77836.72,0.0,0.99601,0.0,0.58795]
[1776975357534,80.52,77837.71,0.0,0.99601,0.0,0.58757]
[1776975360913,80.52,77808.95,0.0,0.99592,0.0,0.59864]
[1776975361614,80.52,77808.95,0.0,0.99592,0.0,0.59864]
[1776975361797,80.52,77820.14,0.0,0.99596,0.0,0.59431]
[1776975362597,80.52,77793.79,0.0,0.99588,0.0,0.60455]
[1776975363604,80.52,77778.53,0.0,0.99583,0.0,0.61055]
[1776975364298,80.52,77778.53,0.0,0.99583,0.0,0.61055]
[1776975364659,80.52,77734.65,0.0,0.9957,0.0,0.62809]
[1776975365623,80.52,77728.87,0.0,0.99568,0.0,0.63043]
[1776975366448,80.52,77728.87,0.0,0.99568,0.0,0.63043]
[1776975366695,80.52,77729.37,0.0,0.99568,0.0,0.63023]
[1776975368682,80.52,77728.85,0.0,0.99568,0.0,0.63044]
[1776975368739,80.52,77728.63,0.0,0.99568,0.0,0.63053]
[1776975369727,80.52,77728.63,0.0,0.99568,0.0,0.63053]
[1776975369786,80.52,77728.63,0.0,0.99568,0.0,0.63053]
[1776975373713,80.52,77733.53,0.0,0.99569,0.0,0.62854]
[1776975375727,80.52,77734.96,0.0,0.9957,0.0,0.62796]
[1776975376734,80.52,77729.32,0.0,0.99568,0.0,0.63025]
[1776975381769,80.52,77727.08,0.0,0.99567,0.0,0.63116]
[1776975383783,80.52,77731.51,0.0,0.99569,0.0,0.62936]
[1776975388818,80.52,77729.33,0.0,0.99568,0.0,0.63024]
[1776975393853,80.52,77729.94,0.0,0.99569,0.0,0.62886]
[1776975394860,80.52,77727.2,0.0,0.99568,0.0,0.62997]
[1776975395867,80.52,77722.1,0.0,0.99566,0.0,0.63204]
[1776975397883,80.52,77713.13,0.0,0.99563,0.0,0.6357]
[1776975399897,80.52,77711.18,0.0,0.99563,0.0,0.6365]
[1776975403925,80.52,77714.17,0.0,0.99564,0.0,0.63528]
[1776975404931,80.52,77717.12,0.0,0.99565,0.0,0.63407]
[1776975408960,80.52,77722.45,0.0,0.99566,0.0,0.6319]
[1776975413995,80.52,77719.2,0.0,0.99565,0.0,0.63322]
[1776975416097,80.52,77720.38,0.0,0.99566,0.0,0.63274]
[1776975416103,80.52,77720.38,0.0,0.99566,0.0,0.63274]
[1776975416270,80.52,77720.38,0.0,0.99566,0.0,0.63274]
[1776975417600,80.52,77721.42,0.0,0.99566,0.0,0.63232]
[1776975417663,80.52,77721.42,0.0,0.99566,0.0,0.63232]
[1776975417776,80.52,77721.42,0.0,0.99566,0.0,0.63232]
[1776975417925,80.52,77721.42,0.0,0.99566,0.0,0.63232]
[1776975418026,80.52,77721.42,0.0,0.99566,0.0,0.63232]
[1776975418023,80.52,77721.3,0.0,0.99566,0.0,0.63237]
[1776975422971,80.52,77722.11,0.0,0.99566,0.0,0.63204]
[1776975423031,80.52,77722.11,0.0,0.99566,0.0,0.63204]
[1776975423042,80.52,77722.11,0.0,0.99566,0.0,0.63204]
[1776975423058,80.52,77725.96,0.0,0.99568,0.0,0.63047]
[1776975423151,80.52,77725.96,0.0,0.99568,0.0,0.63047]
[1776975423275,80.52,77725.96,0.0,0.99568,0.0,0.63047]
[1776975423479,80.52,77725.96,0.0,0.99568,0.0,0.63047]
[1776975423532,80.52,77725.96,0.0,0.99568,0.0,0.63047]
[1776975423626,80.52,77725.96,0.0,0.99568,0.0,0.63047]
[1776975423783,80.52,77725.96,0.0,0.99568,0.0,0.63047]
[1776975423920,80.52,77725.96,0.0,0.99568,0.0,0.63047]
[1776975424041,80.52,77725.96,0.0,0.99568,0.0,0.63047]
[1776975424065,80.52,77724.99,0.0,0.99567,0.0,0.63087]
[1776975426721,80.52,77725.61,0.0,0.99567,0.0,0.63061]
[1776975428778,80.52,77725.38,0.0,0.99567,0.0,0.63071]
[1776975428785,80.52,77725.38,0.0,0.99567,0.0,0.63071]
[1776975429025,80.52,77725.38,0.0,0.99567,0.0,0.63071]
[1776975430558,80.52,77725.57,0.0,0.99567,0.0,0.63063]
[1776975431459,80.52,77725.57,0.0,0.99567,0.0,0.63063]
[1776975431522,80.52,77725.57,0.0,0.99567,0.0,0.63063]
[1776975431534,80.52,77725.57,0.0,0.99567,0.0,0.63063]
[1776975431672,80.52,77725.57,0.0,0.99567,0.0,0.63063]
[1776975431773,80.52,77725.57,0.0,0.99567,0.0,0.63063]
[1776975431871,80.52,77725.2,0.0,0.99567,0.0,0.63078]
[1776975432121,80.52,77728.06,0.0,0.99568,0.0,0.62962]
[1776975437156,80.52,77728.32,0.0,0.99568,0.0,0.62951]
[1776975439357,80.52,77729.19,0.0,0.99569,0.0,0.62916]
[1776975439423,80.52,77729.19,0.0,0.99569,0.0,0.62916]
[1776975439525,80.52,77729.19,0.0,0.99569,0.0,0.62916]
[1776975439551,80.52,77729.19,0.0,0.99569,0.0,0.62916]
[1776975439560,80.52,77729.19,0.0,0.99569,0.0,0.62916]
[1776975439665,80.52,77729.19,0.0,0.99569,0.0,0.62916]
[1776975439804,80.52,77729.19,0.0,0.99569,0.0,0.62916]
[1776975439806,80.52,77729.38,0.0,0.99569,0.0,0.62908]
[1776975440177,80.52,77731.95,0.0,0.99569,0.0,0.62804]
[1776975445212,80.52,77733.97,0.0,0.9957,0.0,0.62723]
[1776975447815,80.52,77733.93,0.0,0.9957,0.0,0.62724]
[1776975447883,80.52,77733.93,0.0,0.9957,0.0,0.62724]
[1776975447992,80.52,77733.93,0.0,0.9957,0.0,0.62724]
[1776975448032,80.52,77733.93,0.0,0.9957,0.0,0.62724]
[1776975453268,80.52,77735.5,0.0,0.99571,0.0,0.62547]
[1776975455809,80.52,77736.34,0.0,0.99572,0.0,0.62513]
[1776975455817,80.52,77736.34,0.0,0.99572,0.0,0.62513]
[1776975455871,80.52,77736.34,0.0,0.99572,0.0,0.62513]
[1776975455925,80.52,77736.34,0.0,0.99572,0.0,0.62513]
[1776975456030,80.52,77736.34,0.0,0.99572,0.0,0.62513]
[1776975456036,80.52,77736.34,0.0,0.99572,0.0,0.62513]
[1776975456026,80.52,77738.53,0.0,0.99572,0.0,0.62425]
[1776975456184,80.52,77738.53,0.0,0.99572,0.0,0.62425]
[1776975456276,80.52,77738.53,0.0,0.99572,0.0,0.62425]
[1776975456303,80.52,77738.53,0.0,0.99572,0.0,0.62425]
[1776975456432,80.52,77738.53,0.0,0.99572,0.0,0.62425]
[1776975456526,80.52,77738.53,0.0,0.99572,0.0,0.62425]
[1776975456550,80.52,77738.53,0.0,0.99572,0.0,0.62425]
[1776975456670,80.52,77738.53,0.0,0.99572,0.0,0.62425]
[1776975456777,80.52,77738.53,0.0,0.99572,0.0,0.62425]
[1776975456781,80.52,77738.53,0.0,0.99572,0.0,0.62425]
[1776975457038,80.52,77738.53,0.0,0.99572,0.0,0.62425]
[1776975457083,80.52,77739.38,0.0,0.99573,0.0,0.62391]
[1776975457297,80.52,77739.38,0.0,0.99573,0.0,0.62391]
[1776975458303,80.52,77747.02,0.0,0.99575,0.0,0.62084]
[1776975463338,80.52,77749.36,0.0,0.99576,0.0,0.6199]
[1776975466359,80.52,77746.8,0.0,0.99575,0.0,0.62093]
[1776975468373,80.52,77757.06,0.0,0.99578,0.0,0.61683]
[1776975469380,80.52,77759.04,0.0,0.99579,0.0,0.61604]
[1776975471395,80.52,77772.39,0.0,0.99583,0.0,0.61074]
[1776975472402,80.52,77772.77,0.0,0.99583,0.0,0.61059]
[1776975477437,80.52,77774.68,0.0,0.99584,0.0,0.60984]
[1776975481043,80.52,77774.38,0.0,0.99583,0.0,0.60996]
[1776975481108,80.52,77774.38,0.0,0.99583,0.0,0.60996]
[1776975481052,80.52,77774.91,0.0,0.99584,0.0,0.60975]
[1776975481160,80.52,77774.91,0.0,0.99584,0.0,0.60975]
[1776975481219,80.52,77774.91,0.0,0.99584,0.0,0.60975]
[1776975481277,80.52,77774.91,0.0,0.99584,0.0,0.60975]
[1776975481465,80.52,77775.7,0.0,0.99584,0.0,0.60944]
[1776975483479,80.52,77779.95,0.0,0.99585,0.0,0.60776]
[1776975486503,80.52,77788.04,0.0,0.99588,0.0,0.60459]
[1776975488030,80.52,77788.04,0.0,0.99588,0.0,0.60459]
[1776975488095,80.52,77788.04,0.0,0.99588,0.0,0.60459]
[1776975488078,80.52,77786.43,0.0,0.99587,0.0,0.60522]
[1776975488241,80.52,77786.43,0.0,0.99587,0.0,0.60522]
[1776975488255,80.52,77786.43,0.0,0.99587,0.0,0.60522]
[1776975488276,80.52,77786.43,0.0,0.99587,0.0,0.60522]
[1776975488408,80.52,77786.43,0.0,0.99587,0.0,0.60522]
[1776975488523,80.52,77786.43,0.0,0.99587,0.0,0.60522]
[1776975488531,80.52,77786.43,0.0,0.99587,0.0,0.60522]
[1776975488692,80.52,77786.43,0.0,0.99587,0.0,0.60522]
[1776975488795,80.52,77786.43,0.0,0.99587,0.0,0.60522]
[1776975488801,80.52,77786.43,0.0,0.99587,0.0,0.60522]
[1776975488944,80.52,77786.43,0.0,0.99587,0.0,0.60522]
[1776975489026,80.52,77786.43,0.0,0.99587,0.0,0.60522]
[1776975489045,80.52,77785.69,0.0,0.99587,0.0,0.60551]
[1776975489281,80.52,77785.69,0.0,0.99587,0.0,0.60551]
[1776975489326,80.52,77785.69,0.0,0.99587,0.0,0.60551]
[1776975489528,80.52,77785.69,0.0,0.99587,0.0,0.60551]
[1776975489833,80.52,77785.69,0.0,0.99587,0.0,0.60551]
[1776975489967,80.52,77785.69,0.0,0.99587,0.0,0.60551]
[1776975490028,80.52,77785.69,0.0,0.99587,0.0,0.60551]
[1776975490065,80.52,77785.0,0.0,0.99587,0.0,0.60578]
[1776975490185,80.52,77785.0,0.0,0.99587,0.0,0.60578]
[1776975490316,80.52,77785.0,0.0,0.99587,0.0,0.60578]
[1776975490427,80.52,77785.0,0.0,0.99587,0.0,0.60578]
[1776975490523,80.52,77785.0,0.0,0.99587,0.0,0.60578]
[1776975490531,80.52,77785.0,0.0,0.99587,0.0,0.60578]
[1776975490670,80.52,77785.0,0.0,0.99587,0.0,0.60578]
[1776975490776,80.52,77785.0,0.0,0.99587,0.0,0.60578]
[1776975491025,80.52,77785.0,0.0,0.99587,0.0,0.60578]
[1776975491122,80.52,77785.0,0.0,0.99587,0.0,0.60578]
[1776975491272,80.52,77785.0,0.0,0.99587,0.0,0.60578]
[1776975491276,80.52,77785.0,0.0,0.99587,0.0,0.60578]
[1776975491409,80.52,77785.0,0.0,0.99587,0.0,0.60578]
[1776975491522,80.52,77785.0,0.0,0.99587,0.0,0.60578]
[1776975491545,80.52,77785.0,0.0,0.99587,0.0,0.60578]
[1776975491623,80.52,77784.8,0.0,0.99587,0.0,0.60586]
[1776975492546,80.52,77786.55,0.0,0.99587,0.0,0.60517]
[1776975493640,80.52,77786.55,0.0,0.99587,0.0,0.60517]
[1776975493739,80.52,77786.55,0.0,0.99587,0.0,0.60517]
[1776975493773,80.52,77786.55,0.0,0.99587,0.0,0.60517]
[1776975494783,80.52,77786.57,0.0,0.99587,0.0,0.60516]
[1776975495022,80.52,77786.57,0.0,0.99587,0.0,0.60516]
[1776975495115,80.52,77786.57,0.0,0.99587,0.0,0.60516]
[1776975495088,80.52,77787.18,0.0,0.99587,0.0,0.60492]
[1776975495572,80.52,77791.16,0.0,0.99589,0.0,0.60337]
[1776975498786,80.52,77790.75,0.0,0.99588,0.0,0.60353]
[1776975499026,80.52,77790.75,0.0,0.99588,0.0,0.60353]
[1776975499032,80.52,77790.97,0.0,0.99589,0.0,0.60344]
[1776975499197,80.52,77790.97,0.0,0.99589,0.0,0.60344]
[1776975499335,80.52,77790.97,0.0,0.99589,0.0,0.60344]
[1776975499467,80.52,77790.97,0.0,0.99589,0.0,0.60344]
[1776975499521,80.52,77790.97,0.0,0.99589,0.0,0.60344]
[1776975499758,80.52,77790.97,0.0,0.99589,0.0,0.60344]
[1776975500026,80.52,77790.97,0.0,0.99589,0.0,0.60344]
[1776975500121,80.52,77790.98,0.0,0.99589,0.0,0.60344]
[1776975500274,80.52,77790.98,0.0,0.99589,0.0,0.60344]
[1776975500278,80.52,77790.98,0.0,0.99589,0.0,0.60344]
[1776975500527,80.52,77790.98,0.0,0.99589,0.0,0.60344]
[1776975500772,80.52,77790.98,0.0,0.99589,0.0,0.60344]
[1776975500774,80.52,77790.98,0.0,0.99589,0.0,0.60344]
[1776975501023,80.52,77790.98,0.0,0.99589,0.0,0.60344]
[1776975501028,80.52,77790.98,0.0,0.99589,0.0,0.60344]
[1776975501082,80.52,77790.98,0.0,0.99589,0.0,0.60344]
[1776975501123,80.52,77790.64,0.0,0.99588,0.0,0.60357]
[1776975501249,80.52,77790.64,0.0,0.99588,0.0,0.60357]
[1776975501390,80.52,77790.64,0.0,0.99588,0.0,0.60357]
[1776975501848,80.52,77790.64,0.0,0.99588,0.0,0.60357]
[1776975501976,80.52,77790.64,0.0,0.99588,0.0,0.60357]
[1776975502025,80.52,77790.64,0.0,0.99588,0.0,0.60357]
[1776975502077,80.52,77790.9,0.0,0.99588,0.0,0.60347]
[1776975502247,80.52,77790.9,0.0,0.99588,0.0,0.60347]
[1776975502276,80.52,77790.9,0.0,0.99588,0.0,0.60347]
[1776975502326,80.52,77790.9,0.0,0.99588,0.0,0.60347]
[1776975502420,80.52,77790.9,0.0,0.99588,0.0,0.60347]
[1776975502521,80.52,77790.9,0.0,0.99588,0.0,0.60347]
[1776975507656,80.52,77790.61,0.0,0.99588,0.0,0.60358]
[1776975509041,80.52,77790.61,0.0,0.99588,0.0,0.60358]
[1776975509269,80.52,77790.89,0.0,0.99588,0.0,0.60347]
[1776975509520,80.52,77790.89,0.0,0.99588,0.0,0.60347]
[1776975509673,80.52,77791.14,0.0,0.99589,0.0,0.60337]
[1776975514708,80.52,77791.14,0.0,0.99589,0.0,0.60227]
[1776975516722,80.52,77792.12,0.0,0.9959,0.0,0.60189]
[1776975517455,80.52,77792.12,0.0,0.9959,0.0,0.60189]
[1776975517535,80.52,77792.12,0.0,0.9959,0.0,0.60189]
[1776975517644,80.52,77792.12,0.0,0.9959,0.0,0.60189]
[1776975517773,80.52,77792.12,0.0,0.9959,0.0,0.60189]
[1776975517795,80.52,77791.56,0.0,0.99589,0.0,0.60211]
[1776975519020,80.52,77792.93,0.0,0.9959,0.0,0.60157]
[1776975519938,80.52,77794.82,0.0,0.9959,0.0,0.60083]
[1776975520750,80.52,77795.42,0.0,0.99591,0.0,0.6006]
[1776975522763,80.52,77797.23,0.0,0.99591,0.0,0.5999]
[1776975523349,80.52,77797.23,0.0,0.99591,0.0,0.5999]
[1776975523512,80.52,77797.23,0.0,0.99591,0.0,0.5999]
[1776975523525,80.52,77797.23,0.0,0.99591,0.0,0.5999]
[1776975523771,80.52,77797.81,0.0,0.99591,0.0,0.59967]
[1776975525784,80.52,77793.88,0.0,0.9959,0.0,0.6012]
[1776975528043,80.52,77794.14,0.0,0.9959,0.0,0.6011]
[1776975528102,80.52,77794.14,0.0,0.9959,0.0,0.6011]
[1776975528094,80.52,77793.38,0.0,0.9959,0.0,0.6014]
[1776975528271,80.52,77793.38,0.0,0.9959,0.0,0.6014]
[1776975528805,80.52,77790.59,0.0,0.99589,0.0,0.60248]
[1776975530820,80.52,77791.64,0.0,0.99589,0.0,0.60207]
[1776975532658,80.52,77791.54,0.0,0.99589,0.0,0.60211]
[1776975532664,80.52,77791.54,0.0,0.99589,0.0,0.60211]
[1776975532783,80.52,77791.54,0.0,0.99589,0.0,0.60211]
[1776975532877,80.52,77790.54,0.0,0.99589,0.0,0.6025]
[1776975533843,80.52,77792.05,0.0,0.9959,0.0,0.60191]
[1776975535856,80.52,77792.61,0.0,0.9959,0.0,0.6017]
[1776975537870,80.52,77793.17,0.0,0.9959,0.0,0.60148]
[1776975538877,80.52,77794.57,0.0,0.9959,0.0,0.60093]
[1776975539814,80.52,77794.57,0.0,0.9959,0.0,0.60093]
[1776975540026,80.52,77794.57,0.0,0.9959,0.0,0.60093]
[1776975540217,80.52,77794.85,0.0,0.9959,0.0,0.60082]
[1776975540272,80.52,77794.85,0.0,0.9959,0.0,0.60082]
[1776975545926,80.52,77794.71,0.0,0.9959,0.0,0.60088]
[1776975546933,80.52,77796.73,0.0,0.99591,0.0,0.60009]
[1776975548035,80.52,77796.73,0.0,0.99591,0.0,0.60009]
[1776975548124,80.52,77802.44,0.0,0.99593,0.0,0.59787]
[1776975548947,80.52,77811.45,0.0,0.99595,0.0,0.59439]
[1776975549765,80.52,77811.45,0.0,0.99595,0.0,0.59439]
[1776975549864,80.52,77811.45,0.0,0.99595,0.0,0.59439]
[1776975550022,80.52,77811.45,0.0,0.99595,0.0,0.59439]
[1776975550123,80.52,77811.91,0.0,0.99596,0.0,0.59421]
[1776975552974,80.52,77811.45,0.0,0.99595,0.0,0.59439]
[1776975553984,80.52,77809.08,0.0,0.99595,0.0,0.5953]
[1776975554991,80.52,77808.58,0.0,0.99595,0.0,0.59549]
[1776975555998,80.52,77809.31,0.0,0.99595,0.0,0.59521]
[1776975560026,80.52,77810.92,0.0,0.99595,0.0,0.59459]
[1776975561109,80.52,77810.92,0.0,0.99595,0.0,0.59459]
[1776975561114,80.52,77810.92,0.0,0.99595,0.0,0.59459]
[1776975561210,80.52,77811.36,0.0,0.99595,0.0,0.59442]
[1776975561270,80.52,77811.36,0.0,0.99595,0.0,0.59442]
[1776975561275,80.52,77811.36,0.0,0.99595,0.0,0.59442]
[1776975561392,80.52,77811.36,0.0,0.99595,0.0,0.59442]
[1776975561512,80.52,77811.36,0.0,0.99595,0.0,0.59442]
[1776975561520,80.52,77811.36,0.0,0.99595,0.0,0.59442]
[1776975561634,80.52,77811.36,0.0,0.99595,0.0,0.59442]
[1776975561736,80.52,77811.36,0.0,0.99595,0.0,0.59442]
[1776975561778,80.52,77811.36,0.0,0.99595,0.0,0.59442]
[1776975561863,80.52,77811.36,0.0,0.99595,0.0,0.59442]
[1776975562024,80.52,77811.36,0.0,0.99595,0.0,0.59442]
[1776975562275,80.52,77811.36,0.0,0.99595,0.0,0.59442]
[1776975562516,80.52,77811.36,0.0,0.99595,0.0,0.59442]
[1776975562637,80.52,77811.36,0.0,0.99595,0.0,0.59442]
[1776975562731,80.52,77811.36,0.0,0.99595,0.0,0.59442]
[1776975563047,80.52,77815.92,0.0,0.99597,0.0,0.59266]
[1776975564054,80.52,77818.11,0.0,0.99597,0.0,0.59182]
[1776975566068,80.52,77819.06,0.0,0.99598,0.0,0.59145]
[1776975567075,80.52,77818.59,0.0,0.99598,0.0,0.59164]
[1776975570096,80.52,77819.17,0.0,0.99598,0.0,0.59141]
[1776975571102,80.52,77815.36,0.0,0.99597,0.0,0.59179]
[1776975571606,80.52,77815.36,0.0,0.99597,0.0,0.59179]
[1776975572110,80.52,77814.88,0.0,0.99597,0.0,0.59197]
[1776975575131,80.52,77816.32,0.0,0.99598,0.0,0.59142]
[1776975576138,80.52,77815.53,0.0,0.99597,0.0,0.59172]
[1776975579159,80.52,77815.95,0.0,0.99597,0.0,0.59156]
[1776975580166,80.52,77816.78,0.0,0.99598,0.0,0.59124]
[1776975581173,80.52,77816.36,0.0,0.99598,0.0,0.5914]
[1776975582085,80.52,77816.36,0.0,0.99598,0.0,0.5914]
[1776975582270,80.52,77816.36,0.0,0.99598,0.0,0.5914]
[1776975582526,80.52,77816.36,0.0,0.99598,0.0,0.5914]
[1776975582755,80.52,77816.36,0.0,0.99598,0.0,0.5914]
[1776975582771,80.52,77816.36,0.0,0.99598,0.0,0.5914]
[1776975583187,80.52,77819.89,0.0,0.99599,0.0,0.59005]
[1776975584194,80.52,77825.51,0.0,0.996,0.0,0.58789]
[1776975585200,80.52,77827.35,0.0,0.99601,0.0,0.58719]
[1776975587544,80.52,77827.69,0.0,0.99601,0.0,0.58706]
[1776975588222,80.52,77828.98,0.0,0.99601,0.0,0.58657]
[1776975590236,80.52,77819.24,0.0,0.99598,0.0,0.5903]
[1776975591244,80.52,77811.1,0.0,0.99596,0.0,0.59343]
[1776975591771,80.52,77811.1,0.0,0.99596,0.0,0.59343]
[1776975592799,80.52,77811.26,0.0,0.99596,0.0,0.59337]
[1776975592871,80.52,77811.26,0.0,0.99596,0.0,0.59337]
[1776975595526,80.52,77810.57,0.0,0.99596,0.0,0.59363]
[1776975595774,80.52,77810.57,0.0,0.99596,0.0,0.59363]
[1776975595871,80.52,77810.34,0.0,0.99596,0.0,0.59372]
[1776975601314,80.52,77809.77,0.0,0.99596,0.0,0.59394]
[1776975606783,80.52,77809.75,0.0,0.99596,0.0,0.59395]
[1776975608783,80.52,77809.63,0.0,0.99596,0.0,0.59399]
[1776975608871,80.52,77809.63,0.0,0.99596,0.0,0.59399]
[1776975609023,80.52,77809.63,0.0,0.99596,0.0,0.59399]
[1776975610616,80.52,77809.58,0.0,0.99596,0.0,0.59401]
[1776975613489,80.52,77810.95,0.0,0.99596,0.0,0.59349]
[1776975613519,80.52,77810.95,0.0,0.99596,0.0,0.59349]
[1776975613701,80.52,77810.95,0.0,0.99596,0.0,0.59349]
[1776975613770,80.52,77810.95,0.0,0.99596,0.0,0.59349]
[1776975613849,80.52,77813.1,0.0,0.99597,0.0,0.59266]
[1776975614405,80.52,77816.9,0.0,0.99598,0.0,0.5912]
[1776975615414,80.52,77820.55,0.0,0.99599,0.0,0.58979]
[1776975618769,80.52,77820.21,0.0,0.99599,0.0,0.58992]
[1776975618780,80.52,77820.21,0.0,0.99599,0.0,0.58992]
[1776975618881,80.52,77820.21,0.0,0.99599,0.0,0.58992]
[1776975618898,80.52,77820.21,0.0,0.99599,0.0,0.58992]
[1776975619025,80.52,77820.21,0.0,0.99599,0.0,0.58992]
[1776975619062,80.52,77819.69,0.0,0.99599,0.0,0.59012]
[1776975620450,80.52,77809.93,0.0,0.99596,0.0,0.59388]
[1776975625044,80.52,77811.41,0.0,0.99596,0.0,0.59331]
[1776975625193,80.52,77811.41,0.0,0.99596,0.0,0.59331]
[1776975625270,80.52,77811.41,0.0,0.99596,0.0,0.59331]
[1776975625283,80.52,77810.53,0.0,0.99596,0.0,0.59365]
[1776975630520,80.52,77811.18,0.0,0.99596,0.0,0.5934]
[1776975635554,80.52,77811.95,0.0,0.99597,0.0,0.59201]
[1776975638338,80.52,77812.96,0.0,0.99597,0.0,0.59162]
[1776975638454,80.52,77812.96,0.0,0.99597,0.0,0.59162]
[1776975638522,80.52,77812.96,0.0,0.99597,0.0,0.59162]
[1776975638578,80.52,77813.01,0.0,0.99597,0.0,0.5916]
[1776975643616,80.52,77810.81,0.0,0.99597,0.0,0.59245]
[1776975644623,80.52,77795.14,0.0,0.99592,0.0,0.59851]
[1776975645630,80.52,77794.99,0.0,0.99592,0.0,0.59857]
[1776975647889,80.52,77795.79,0.0,0.99592,0.0,0.59826]
[1776975648787,80.52,77795.78,0.0,0.99592,0.0,0.59826]
[1776975648808,80.52,77795.78,0.0,0.99592,0.0,0.59826]
[1776975649024,80.52,77795.78,0.0,0.99592,0.0,0.59826]
[1776975649067,80.52,77799.49,0.0,0.99593,0.0,0.59682]
[1776975650739,80.52,77797.59,0.0,0.99593,0.0,0.59756]
[1776975650775,80.52,77797.59,0.0,0.99593,0.0,0.59756]
[1776975650866,80.52,77797.59,0.0,0.99593,0.0,0.59756]
[1776975651026,80.52,77797.59,0.0,0.99593,0.0,0.59756]
[1776975651117,80.52,77795.87,0.0,0.99592,0.0,0.59822]
[1776975651721,80.52,77795.87,0.0,0.99592,0.0,0.59822]
[1776975653235,80.52,77795.82,0.0,0.99592,0.0,0.59824]
[1776975658721,80.52,77796.47,0.0,0.99592,0.0,0.59799]
[1776975661742,80.52,77799.24,0.0,0.99593,0.0,0.59692]
[1776975662759,80.52,77802.98,0.0,0.99594,0.0,0.59547]
[1776975663764,80.52,77805.91,0.0,0.99595,0.0,0.59434]
[1776975666392,80.52,77806.39,0.0,0.99595,0.0,0.59415]
[1776975666455,80.52,77806.39,0.0,0.99595,0.0,0.59415]
[1776975666523,80.52,77806.39,0.0,0.99595,0.0,0.59415]
[1776975666785,80.52,77805.68,0.0,0.99595,0.0,0.59443]
[1776975667395,80.52,77805.68,0.0,0.99595,0.0,0.59443]
[1776975667402,80.52,77805.68,0.0,0.99595,0.0,0.59443]
[1776975667522,80.52,77805.68,0.0,0.99595,0.0,0.59443]
[1776975672828,80.52,77806.55,0.0,0.99595,0.0,0.59409]
[1776975673835,80.52,77810.2,0.0,0.99596,0.0,0.59268]
[1776975677862,80.52,77813.82,0.0,0.99598,0.0,0.59129]
[1776975678839,80.52,77813.82,0.0,0.99598,0.0,0.59129]
[1776975678915,80.52,77813.82,0.0,0.99598,0.0,0.59129]
[1776975679023,80.52,77813.82,0.0,0.99598,0.0,0.59129]
[1776975679121,80.52,77812.66,0.0,0.99597,0.0,0.59174]
[1776975679706,80.52,77812.66,0.0,0.99597,0.0,0.59174]
[1776975679774,80.52,77812.66,0.0,0.99597,0.0,0.59174]
[1776975679776,80.52,77812.66,0.0,0.99597,0.0,0.59174]
[1776975679927,80.52,77812.66,0.0,0.99597,0.0,0.59174]
[1776975680025,80.52,77812.66,0.0,0.99597,0.0,0.59174]
[1776975683908,80.52,77804.39,0.0,0.99595,0.0,0.59492]
[1776975686031,80.52,77803.08,0.0,0.99594,0.0,0.59543]
[1776975686217,80.52,77803.08,0.0,0.99594,0.0,0.59543]
[1776975686274,80.52,77803.08,0.0,0.99594,0.0,0.59543]
[1776975686318,80.52,77804.0,0.0,0.99595,0.0,0.59507]
[1776975687306,80.52,77804.0,0.0,0.99595,0.0,0.59507]
[1776975687371,80.52,77803.34,0.0,0.99594,0.0,0.59533]
[1776975687482,80.52,77803.34,0.0,0.99594,0.0,0.59533]
[1776975687521,80.52,77803.34,0.0,0.99594,0.0,0.59533]
[1776975692205,80.52,77802.94,0.0,0.99594,0.0,0.59548]
[1776975692274,80.52,77802.94,0.0,0.99594,0.0,0.59548]
[1776975692253,80.52,77803.03,0.0,0.99595,0.0,0.59435]
[1776975692382,80.52,77803.03,0.0,0.99595,0.0,0.59435]
[1776975692524,80.52,77803.03,0.0,0.99595,0.0,0.59435]
[1776975692530,80.52,77803.03,0.0,0.99595,0.0,0.59435]
[1776975692732,80.52,77803.03,0.0,0.99595,0.0,0.59435]
[1776975692778,80.52,77803.03,0.0,0.99595,0.0,0.59435]
[1776975693026,80.52,77803.03,0.0,0.99595,0.0,0.59435]
[1776975693196,80.52,77803.03,0.0,0.99595,0.0,0.59435]
[1776975693276,80.52,77803.03,0.0,0.99595,0.0,0.59435]
[1776975693319,80.52,77803.03,0.0,0.99595,0.0,0.59435]
[1776975693295,80.52,77803.03,0.0,0.99595,0.0,0.59435]
[1776975693403,80.52,77803.03,0.0,0.99595,0.0,0.59435]
[1776975693515,80.52,77803.03,0.0,0.99595,0.0,0.59435]
[1776975693527,80.52,77803.03,0.0,0.99595,0.0,0.59435]
[1776975693978,80.52,77802.66,0.0,0.99595,0.0,0.5945]
[1776975696774,80.52,77801.6,0.0,0.99595,0.0,0.59491]
[1776975697029,80.52,77801.6,0.0,0.99595,0.0,0.59491]
[1776975697176,80.52,77801.6,0.0,0.99595,0.0,0.59491]
[1776975697212,80.52,77801.6,0.0,0.99595,0.0,0.59491]
[1776975697274,80.52,77801.6,0.0,0.99595,0.0,0.59491]
[1776975697277,80.52,77801.55,0.0,0.99595,0.0,0.59493]
[1776975697898,80.52,77801.55,0.0,0.99595,0.0,0.59493]
[1776975698029,80.52,77801.55,0.0,0.99595,0.0,0.59493]
[1776975698273,80.52,77801.55,0.0,0.99595,0.0,0.59493]
[1776975698054,80.52,77801.59,0.0,0.99595,0.0,0.59491]
[1776975698431,80.52,77801.59,0.0,0.99595,0.0,0.59491]
[1776975698559,80.52,77801.59,0.0,0.99595,0.0,0.59491]
[1776975698782,80.52,77801.59,0.0,0.99595,0.0,0.59491]
[1776975698896,80.52,77801.59,0.0,0.99595,0.0,0.59491]
[1776975699035,80.52,77801.59,0.0,0.99595,0.0,0.59491]
[1776975699182,80.52,77801.59,0.0,0.99595,0.0,0.59491]
[1776975699274,80.52,77801.59,0.0,0.99595,0.0,0.59491]
[1776975699341,80.52,77801.59,0.0,0.99595,0.0,0.59491]
[1776975699283,80.52,77801.0,0.0,0.99594,0.0,0.59514]
[1776975700024,80.52,77795.55,0.0,0.99593,0.0,0.59725]
[1776975701031,80.52,77792.63,0.0,0.99592,0.0,0.59838]
[1776975701929,80.52,77792.63,0.0,0.99592,0.0,0.59838]
[1776975702013,80.52,77792.63,0.0,0.99592,0.0,0.59838]
[1776975702022,80.52,77792.63,0.0,0.99592,0.0,0.59838]
[1776975702775,80.52,77791.89,0.0,0.99592,0.0,0.59867]
[1776975703028,80.52,77791.89,0.0,0.99592,0.0,0.59867]
[1776975703045,80.52,77793.45,0.0,0.99592,0.0,0.59806]
[1776975703481,80.52,77793.45,0.0,0.99592,0.0,0.59806]
[1776975703521,80.52,77793.45,0.0,0.99592,0.0,0.59806]
[1776975703720,80.52,77793.45,0.0,0.99592,0.0,0.59806]
[1776975704187,80.52,77793.45,0.0,0.99592,0.0,0.59806]
[1776975704276,80.52,77793.45,0.0,0.99592,0.0,0.59806]
[1776975704283,80.52,77793.32,0.0,0.99592,0.0,0.59811]
[1776975704429,80.52,77793.32,0.0,0.99592,0.0,0.59811]
[1776975704627,80.52,77793.32,0.0,0.99592,0.0,0.59811]
[1776975704770,80.52,77793.32,0.0,0.99592,0.0,0.59811]
[1776975704775,80.52,77793.32,0.0,0.99592,0.0,0.59811]
[1776975704889,80.52,77793.32,0.0,0.99592,0.0,0.59811]
[1776975705025,80.52,77793.32,0.0,0.99592,0.0,0.59811]
[1776975705049,80.52,77793.32,0.0,0.99592,0.0,0.59811]
[1776975705258,80.52,77793.32,0.0,0.99592,0.0,0.59811]
[1776975705269,80.52,77793.32,0.0,0.99592,0.0,0.59811]
[1776975705351,80.52,77793.32,0.0,0.99592,0.0,0.59811]
[1776975705991,80.52,77793.32,0.0,0.99592,0.0,0.59811]
[1776975706020,80.52,77793.32,0.0,0.99592,0.0,0.59811]
[1776975706286,80.52,77793.32,0.0,0.99592,0.0,0.59811]
[1776975706362,80.52,77793.32,0.0,0.99592,0.0,0.59811]
[1776975706529,80.52,77793.32,0.0,0.99592,0.0,0.59811]
[1776975706726,80.52,77793.32,0.0,0.99592,0.0,0.59811]
[1776975707025,80.52,77793.32,0.0,0.99592,0.0,0.59811]
[1776975707269,80.52,77793.32,0.0,0.99592,0.0,0.59811]
[1776975707278,80.52,77793.32,0.0,0.99592,0.0,0.59811]
[1776975707073,80.52,77793.21,0.0,0.99592,0.0,0.59816]
[1776975707442,80.52,77793.21,0.0,0.99592,0.0,0.59816]
[1776975707520,80.52,77793.21,0.0,0.99592,0.0,0.59816]
[1776975707679,80.52,77793.21,0.0,0.99592,0.0,0.59816]
[1776975708164,80.52,77793.21,0.0,0.99592,0.0,0.59816]
[1776975708272,80.52,77793.21,0.0,0.99592,0.0,0.59816]
[1776975708277,80.52,77793.21,0.0,0.99592,0.0,0.59816]
[1776975708266,80.52,77793.21,0.0,0.99592,0.0,0.59816]
[1776975708634,80.52,77793.21,0.0,0.99592,0.0,0.59816]
[1776975708778,80.52,77793.21,0.0,0.99592,0.0,0.59816]
[1776975708889,80.52,77793.21,0.0,0.99592,0.0,0.59816]
[1776975708997,80.52,77793.21,0.0,0.99592,0.0,0.59816]
[1776975709020,80.52,77793.21,0.0,0.99592,0.0,0.59816]
[1776975709248,80.52,77793.21,0.0,0.99592,0.0,0.59816]
[1776975709350,80.52,77793.68,0.0,0.99592,0.0,0.59798]
[1776975709381,80.52,77793.68,0.0,0.99592,0.0,0.59798]
[1776975709525,80.52,77793.68,0.0,0.99592,0.0,0.59798]
[1776975710019,80.52,77793.68,0.0,0.99592,0.0,0.59798]
[1776975710094,80.52,77793.95,0.0,0.99592,0.0,0.59787]
[1776975713780,80.52,77794.5,0.0,0.99593,0.0,0.59766]
[1776975713838,80.52,77794.5,0.0,0.99593,0.0,0.59766]
[1776975713948,80.52,77794.5,0.0,0.99593,0.0,0.59766]
[1776975714021,80.52,77794.5,0.0,0.99593,0.0,0.59766]
[1776975717052,80.52,77794.96,0.0,0.99593,0.0,0.59748]
[1776975717269,80.52,77794.96,0.0,0.99593,0.0,0.59748]
[1776975717349,80.52,77784.75,0.0,0.9959,0.0,0.60145]
[1776975717519,80.52,77784.75,0.0,0.9959,0.0,0.60145]
[1776975718150,80.52,77778.25,0.0,0.99588,0.0,0.60399]
[1776975719157,80.52,77776.74,0.0,0.99587,0.0,0.60458]
[1776975719928,80.52,77776.74,0.0,0.99587,0.0,0.60458]
[1776975720029,80.52,77776.74,0.0,0.99587,0.0,0.60458]
[1776975720046,80.52,77776.74,0.0,0.99587,0.0,0.60458]
[1776975720276,80.52,77776.74,0.0,0.99587,0.0,0.60458]
[1776975720400,80.52,77774.52,0.0,0.99586,0.0,0.60546]
[1776975721171,80.52,77771.84,0.0,0.99586,0.0,0.60651]
[1776975721829,80.52,77771.84,0.0,0.99586,0.0,0.60651]
[1776975722178,80.52,77772.9,0.0,0.99586,0.0,0.60609]
[1776975722781,80.52,77772.9,0.0,0.99586,0.0,0.60609]
[1776975723175,80.52,77772.9,0.0,0.99586,0.0,0.60609]
[1776975723274,80.52,77772.9,0.0,0.99586,0.0,0.60609]
[1776975723356,80.52,77772.97,0.0,0.99586,0.0,0.60606]
[1776975729227,80.52,77772.71,0.0,0.99586,0.0,0.60617]
[1776975730630,80.52,77772.67,0.0,0.99586,0.0,0.60618]
[1776975730744,80.52,77772.67,0.0,0.99586,0.0,0.60618]
[1776975730779,80.52,77772.67,0.0,0.99586,0.0,0.60618]
[1776975738291,80.52,77772.96,0.0,0.99586,0.0,0.60607]
[1776975741312,80.52,77769.94,0.0,0.99585,0.0,0.60726]
[1776975743917,80.52,77769.5,0.0,0.99585,0.0,0.60743]
[1776975743984,80.52,77769.5,0.0,0.99585,0.0,0.60743]
[1776975744020,80.52,77769.5,0.0,0.99585,0.0,0.60743]
[1776975744370,80.52,77769.5,0.0,0.99585,0.0,0.60743]
[1776975744390,80.52,77769.3,0.0,0.99585,0.0,0.60751]
[1776975744528,80.52,77769.3,0.0,0.99585,0.0,0.60751]
[1776975744707,80.52,77769.3,0.0,0.99585,0.0,0.60751]
[1776975744778,80.52,77769.3,0.0,0.99585,0.0,0.60751]
[1776975750376,80.52,77769.46,0.0,0.99585,0.0,0.60744]
[1776975753842,80.52,77769.18,0.0,0.99586,0.0,0.60644]
[1776975753904,80.52,77769.18,0.0,0.99586,0.0,0.60644]
[1776975753975,80.52,77769.18,0.0,0.99586,0.0,0.60644]
[1776975754022,80.52,77769.18,0.0,0.99586,0.0,0.60644]
[1776975754026,80.52,77769.18,0.0,0.99586,0.0,0.60644]
[1776975754278,80.52,77769.18,0.0,0.99586,0.0,0.60644]
[1776975754405,80.52,77768.73,0.0,0.99585,0.0,0.60662]
[1776975757425,80.52,77759.64,0.0,0.99583,0.0,0.6102]
[1776975758433,80.52,77761.82,0.0,0.99583,0.0,0.60934]
[1776975760114,80.52,77761.51,0.0,0.99583,0.0,0.60946]
[1776975760171,80.52,77761.51,0.0,0.99583,0.0,0.60946]
[1776975760217,80.52,77761.51,0.0,0.99583,0.0,0.60946]
[1776975760275,80.52,77761.51,0.0,0.99583,0.0,0.60946]
[1776975760361,80.52,77761.51,0.0,0.99583,0.0,0.60946]
[1776975760368,80.52,77761.51,0.0,0.99583,0.0,0.60946]
[1776975760446,80.52,77761.5,0.0,0.99583,0.0,0.60947]
[1776975760481,80.52,77761.5,0.0,0.99583,0.0,0.60947]
[1776975760523,80.52,77761.5,0.0,0.99583,0.0,0.60947]
[1776975762770,80.52,77761.73,0.0,0.99583,0.0,0.60938]
[1776975763021,80.52,77761.73,0.0,0.99583,0.0,0.60938]
[1776975763207,80.52,77761.73,0.0,0.99583,0.0,0.60938]
[1776975763410,80.52,77761.73,0.0,0.99583,0.0,0.60938]
[1776975763303,80.52,77761.73,0.0,0.99583,0.0,0.60938]
[1776975763521,80.52,77761.73,0.0,0.99583,0.0,0.60938]
[1776975763526,80.52,77761.73,0.0,0.99583,0.0,0.60938]
[1776975763621,80.52,77762.18,0.0,0.99583,0.0,0.6092]
[1776975766771,80.52,77761.66,0.0,0.99583,0.0,0.6094]
[1776975767020,80.52,77761.66,0.0,0.99583,0.0,0.6094]
[1776975767112,80.52,77761.66,0.0,0.99583,0.0,0.6094]
[1776975767297,80.52,77761.66,0.0,0.99583,0.0,0.6094]
[1776975767433,80.52,77761.66,0.0,0.99583,0.0,0.6094]
[1776975767398,80.52,77762.62,0.0,0.99584,0.0,0.60903]
[1776975767525,80.52,77762.62,0.0,0.99584,0.0,0.60903]
[1776975767549,80.52,77762.62,0.0,0.99584,0.0,0.60903]
[1776975767681,80.52,77762.62,0.0,0.99584,0.0,0.60903]
[1776975767775,80.52,77762.62,0.0,0.99584,0.0,0.60903]
[1776975767790,80.52,77762.62,0.0,0.99584,0.0,0.60903]
[1776975767927,80.52,77762.62,0.0,0.99584,0.0,0.60903]
[1776975768020,80.52,77762.62,0.0,0.99584,0.0,0.60903]
[1776975768190,80.52,77762.62,0.0,0.99584,0.0,0.60903]
[1776975768291,80.52,77762.62,0.0,0.99584,0.0,0.60903]
[1776975768355,80.52,77762.62,0.0,0.99584,0.0,0.60903]
[1776975768420,80.52,77762.62,0.0,0.99584,0.0,0.60903]
[1776975768392,80.52,77761.72,0.0,0.99583,0.0,0.60938]
[1776975768524,80.52,77761.72,0.0,0.99583,0.0,0.60938]
[1776975768531,80.52,77761.72,0.0,0.99583,0.0,0.60938]
[1776975768695,80.52,77761.72,0.0,0.99583,0.0,0.60938]
[1776975768776,80.52,77761.72,0.0,0.99583,0.0,0.60938]
[1776975768941,80.52,77761.72,0.0,0.99583,0.0,0.60938]
[1776975769022,80.52,77761.72,0.0,0.99583,0.0,0.60938]
[1776975769272,80.52,77761.72,0.0,0.99583,0.0,0.60938]
[1776975769344,80.52,77761.61,0.0,0.99583,0.0,0.60942]
[1776975769543,80.52,77761.61,0.0,0.99583,0.0,0.60942]
[1776975772770,80.52,77762.71,0.0,0.99584,0.0,0.60899]
[1776975773020,80.52,77762.71,0.0,0.99584,0.0,0.60899]
[1776975773073,80.52,77762.71,0.0,0.99584,0.0,0.60899]
[1776975773290,80.52,77762.71,0.0,0.99584,0.0,0.60899]
[1776975773412,80.52,77762.71,0.0,0.99584,0.0,0.60899]
[1776975773372,80.52,77749.01,0.0,0.99579,0.0,0.61442]
[1776975773523,80.52,77749.01,0.0,0.99579,0.0,0.61442]
[1776975773529,80.52,77749.01,0.0,0.99579,0.0,0.61442]
[1776975773539,80.52,77749.01,0.0,0.99579,0.0,0.61442]
[1776975773680,80.52,77749.01,0.0,0.99579,0.0,0.61442]
[1776975773771,80.52,77749.01,0.0,0.99579,0.0,0.61442]
[1776975773804,80.52,77749.01,0.0,0.99579,0.0,0.61442]
[1776975773942,80.52,77749.01,0.0,0.99579,0.0,0.61442]
[1776975774019,80.52,77749.01,0.0,0.99579,0.0,0.61442]
[1776975774059,80.52,77749.01,0.0,0.99579,0.0,0.61442]
[1776975774209,80.52,77749.01,0.0,0.99579,0.0,0.61442]
[1776975774275,80.52,77749.01,0.0,0.99579,0.0,0.61442]
[1776975774413,80.52,77749.01,0.0,0.99579,0.0,0.61442]
[1776975774302,80.52,77748.83,0.0,0.99579,0.0,0.61449]
[1776975776329,80.52,77748.83,0.0,0.99579,0.0,0.61449]
[1776975776520,80.52,77748.69,0.0,0.99579,0.0,0.61454]
[1776975776776,80.52,77748.69,0.0,0.99579,0.0,0.61454]
[1776975777020,80.52,77748.69,0.0,0.99579,0.0,0.61454]
[1776975777028,80.52,77748.69,0.0,0.99579,0.0,0.61454]
[1776975777566,80.52,77748.72,0.0,0.99579,0.0,0.61453]
[1776975779584,80.52,77745.61,0.0,0.99578,0.0,0.61577]
[1776975780773,80.52,77745.61,0.0,0.99578,0.0,0.61577]
[1776975781020,80.52,77745.61,0.0,0.99578,0.0,0.61577]
[1776975781027,80.52,77745.61,0.0,0.99578,0.0,0.61577]
[1776975781095,80.52,77754.14,0.0,0.99581,0.0,0.61238]
[1776975781597,80.52,77757.11,0.0,0.99582,0.0,0.6112]
[1776975783744,80.52,77757.96,0.0,0.99582,0.0,0.61087]
[1776975783749,80.52,77757.96,0.0,0.99582,0.0,0.61087]
[1776975783782,80.52,77757.96,0.0,0.99582,0.0,0.61087]
[1776975783845,80.52,77761.73,0.0,0.99583,0.0,0.60938]
[1776975784778,80.52,77761.73,0.0,0.99583,0.0,0.60938]
[1776975785023,80.52,77761.73,0.0,0.99583,0.0,0.60938]
[1776975785118,80.52,77761.73,0.0,0.99583,0.0,0.60938]
[1776975785239,80.52,77761.73,0.0,0.99583,0.0,0.60938]
[1776975785353,80.52,77761.73,0.0,0.99583,0.0,0.60938]
[1776975785466,80.52,77761.73,0.0,0.99583,0.0,0.60938]
[1776975785442,80.52,77761.15,0.0,0.99583,0.0,0.60961]
[1776975785834,80.52,77761.15,0.0,0.99583,0.0,0.60961]
[1776975786023,80.52,77761.15,0.0,0.99583,0.0,0.60961]
[1776975786029,80.52,77761.15,0.0,0.99583,0.0,0.60961]
[1776975786200,80.52,77761.15,0.0,0.99583,0.0,0.60961]
[1776975786302,80.52,77761.52,0.0,0.99583,0.0,0.60946]
[1776975787024,80.52,77761.52,0.0,0.99583,0.0,0.60946]
[1776975787121,80.52,77761.51,0.0,0.99583,0.0,0.60946]
[1776975789653,80.52,77760.13,0.0,0.99583,0.0,0.61001]
[1776975792190,80.52,77760.06,0.0,0.99583,0.0,0.61004]
[1776975792278,80.52,77760.06,0.0,0.99583,0.0,0.61004]
[1776975792377,80.52,77747.06,0.0,0.99579,0.0,0.61519]
[1776975792521,80.52,77747.06,0.0,0.99579,0.0,0.61519]
[1776975792674,80.52,77738.69,0.0,0.99576,0.0,0.61853]
[1776975793681,80.52,77739.5,0.0,0.99576,0.0,0.61821]
[1776975795891,80.52,77739.5,0.0,0.99576,0.0,0.61821]
[1776975795899,80.52,77739.5,0.0,0.99576,0.0,0.61821]
[1776975796023,80.52,77739.5,0.0,0.99576,0.0,0.61821]
[1776975796044,80.52,77739.5,0.0,0.99576,0.0,0.61821]
[1776975796274,80.52,77739.5,0.0,0.99576,0.0,0.61821]
[1776975797708,80.52,77740.42,0.0,0.99577,0.0,0.61784]
[1776975798716,80.52,77744.97,0.0,0.99578,0.0,0.61603]
[1776975799723,80.52,77746.62,0.0,0.99579,0.0,0.61537]
[1776975802942,80.52,77746.34,0.0,0.99578,0.0,0.61548]
[1776975803007,80.52,77746.34,0.0,0.99578,0.0,0.61548]
[1776975803021,80.52,77746.34,0.0,0.99578,0.0,0.61548]
[1776975803751,80.52,77747.09,0.0,0.99579,0.0,0.61518]
[1776975804758,80.52,77747.67,0.0,0.99579,0.0,0.61495]
[1776975807895,80.52,77747.54,0.0,0.99579,0.0,0.615]
[1776975808398,80.52,77747.54,0.0,0.99579,0.0,0.615]
[1776975808482,80.52,77748.39,0.0,0.99579,0.0,0.61466]
[1776975808524,80.52,77748.39,0.0,0.99579,0.0,0.61466]
[1776975808941,80.52,77748.39,0.0,0.99579,0.0,0.61466]
[1776975809025,80.52,77748.39,0.0,0.99579,0.0,0.61466]
[1776975809793,80.52,77750.26,0.0,0.9958,0.0,0.61392]
[1776975810796,80.52,77750.26,0.0,0.9958,0.0,0.61392]
[1776975810907,80.52,77750.26,0.0,0.9958,0.0,0.61392]
[1776975811025,80.52,77750.26,0.0,0.9958,0.0,0.61392]
[1776975811121,80.52,77749.78,0.0,0.9958,0.0,0.61299]
[1776975811806,80.52,77745.84,0.0,0.99579,0.0,0.61456]
[1776975816842,80.52,77747.04,0.0,0.99579,0.0,0.61408]
[1776975819863,80.52,77751.75,0.0,0.99581,0.0,0.61221]
[1776975823496,80.52,77752.99,0.0,0.99581,0.0,0.61172]
[1776975823530,80.52,77755.33,0.0,0.99582,0.0,0.61079]
[1776975823815,80.52,77755.33,0.0,0.99582,0.0,0.61079]
[1776975823903,80.52,77755.33,0.0,0.99582,0.0,0.61079]
[1776975824010,80.52,77755.33,0.0,0.99582,0.0,0.61079]
[1776975824024,80.52,77755.33,0.0,0.99582,0.0,0.61079]
[1776975824125,80.52,77755.33,0.0,0.99582,0.0,0.61079]
[1776975824277,80.52,77755.33,0.0,0.99582,0.0,0.61079]
[1776975824465,80.52,77755.33,0.0,0.99582,0.0,0.61079]
[1776975824525,80.52,77755.33,0.0,0.99582,0.0,0.61079]
[1776975824631,80.52,77755.54,0.0,0.99582,0.0,0.61071]
[1776975824858,80.52,77755.54,0.0,0.99582,0.0,0.61071]
[1776975824966,80.52,77755.54,0.0,0.99582,0.0,0.61071]
[1776975825026,80.52,77755.54,0.0,0.99582,0.0,0.61071]
[1776975825128,80.52,77755.54,0.0,0.99582,0.0,0.61071]
[1776975825149,80.52,77755.54,0.0,0.99582,0.0,0.61071]
[1776975825218,80.52,77755.54,0.0,0.99582,0.0,0.61071]
[1776975825275,80.52,77755.54,0.0,0.99582,0.0,0.61071]
[1776975825362,80.52,77755.54,0.0,0.99582,0.0,0.61071]
[1776975825518,80.52,77755.54,0.0,0.99582,0.0,0.61071]
[1776975825439,80.52,77755.14,0.0,0.99582,0.0,0.61087]
[1776975825671,80.52,77755.14,0.0,0.99582,0.0,0.61087]
[1776975825772,80.52,77755.14,0.0,0.99582,0.0,0.61087]
[1776975827919,80.52,77758.11,0.0,0.99583,0.0,0.60969]
[1776975832954,80.52,77758.47,0.0,0.99583,0.0,0.60955]
[1776975834964,80.52,77758.72,0.0,0.99583,0.0,0.60945]
[1776975839000,80.52,77757.15,0.0,0.99583,0.0,0.61007]
[1776975839025,80.52,77757.15,0.0,0.99583,0.0,0.61007]
[1776975839151,80.52,77757.15,0.0,0.99583,0.0,0.61007]
[1776975839281,80.52,77757.15,0.0,0.99583,0.0,0.61007]
[1776975839287,80.52,77757.15,0.0,0.99583,0.0,0.61007]
[1776975839527,80.52,77757.15,0.0,0.99583,0.0,0.61007]
[1776975839370,80.52,77761.29,0.0,0.99584,0.0,0.60844]
[1776975843023,80.52,77763.88,0.0,0.99585,0.0,0.60741]
[1776975848066,80.52,77758.69,0.0,0.99583,0.0,0.60946]
[1776975850955,80.52,77757.23,0.0,0.99583,0.0,0.61004]
[1776975851022,80.52,77757.23,0.0,0.99583,0.0,0.61004]
[1776975851084,80.52,77757.23,0.0,0.99583,0.0,0.61004]
[1776975851184,80.52,77757.23,0.0,0.99583,0.0,0.61004]
[1776975851278,80.52,77757.23,0.0,0.99583,0.0,0.61004]
[1776975851285,80.52,77757.14,0.0,0.99583,0.0,0.61007]
[1776975857141,80.52,77757.93,0.0,0.99583,0.0,0.60976]
[1776975858142,80.52,77764.73,0.0,0.99585,0.0,0.60708]
[1776975859331,80.52,77764.73,0.0,0.99585,0.0,0.60708]
[1776975859381,80.52,77764.73,0.0,0.99585,0.0,0.60708]
[1776975859489,80.52,77764.73,0.0,0.99585,0.0,0.60708]
[1776975859529,80.52,77764.73,0.0,0.99585,0.0,0.60708]
[1776975859474,80.52,77769.5,0.0,0.99586,0.0,0.60521]
[1776975860156,80.52,77769.6,0.0,0.99586,0.0,0.60517]
[1776975862170,80.52,77774.34,0.0,0.99588,0.0,0.60331]
[1776975863177,80.52,77780.26,0.0,0.9959,0.0,0.60099]
[1776975864184,80.52,77789.31,0.0,0.99592,0.0,0.59747]
[1776975865191,80.52,77792.02,0.0,0.99593,0.0,0.59642]
[1776975869219,80.52,77789.59,0.0,0.99592,0.0,0.59736]
[1776975870210,80.52,77789.59,0.0,0.99592,0.0,0.59736]
[1776975870266,80.52,77789.59,0.0,0.99592,0.0,0.59736]
[1776975870523,80.52,77789.59,0.0,0.99592,0.0,0.59736]
[1776975870364,80.52,77790.07,0.0,0.99593,0.0,0.59718]
[1776975876268,80.52,77789.75,0.0,0.99593,0.0,0.5962]
[1776975877894,80.52,77789.77,0.0,0.99593,0.0,0.59619]
[1776975879240,80.52,77789.59,0.0,0.99593,0.0,0.59626]
[1776975879274,80.52,77789.59,0.0,0.99593,0.0,0.59626]
[1776975879359,80.52,77789.59,0.0,0.99593,0.0,0.59626]
[1776975879523,80.52,77789.59,0.0,0.99593,0.0,0.59626]
[1776975879567,80.52,77789.48,0.0,0.99593,0.0,0.59631]
[1776975882781,80.52,77791.72,0.0,0.99594,0.0,0.59544]
[1776975883021,80.52,77791.72,0.0,0.99594,0.0,0.59544]
[1776975889362,80.52,77791.53,0.0,0.99594,0.0,0.59551]
[1776975894397,80.52,77791.32,0.0,0.99594,0.0,0.59559]
[1776975894972,80.52,77791.32,0.0,0.99594,0.0,0.59559]
[1776975895022,80.52,77791.32,0.0,0.99594,0.0,0.59559]
[1776975895081,80.52,77791.32,0.0,0.99594,0.0,0.59559]
[1776975895280,80.52,77791.32,0.0,0.99594,0.0,0.59559]
[1776975895404,80.52,77791.39,0.0,0.99594,0.0,0.59557]
[1776975900439,80.52,77790.75,0.0,0.99594,0.0,0.59581]
[1776975903241,80.52,77792.77,0.0,0.99594,0.0,0.59503]
[1776975903247,80.52,77792.77,0.0,0.99594,0.0,0.59503]
[1776975903274,80.52,77792.77,0.0,0.99594,0.0,0.59503]
[1776975903459,80.52,77793.12,0.0,0.99594,0.0,0.5949]
[1776975908505,80.52,77792.03,0.0,0.99594,0.0,0.59532]
[1776975910164,80.52,77792.03,0.0,0.99594,0.0,0.59532]
[1776975910221,80.52,77792.03,0.0,0.99594,0.0,0.59532]
[1776975910269,80.52,77792.03,0.0,0.99594,0.0,0.59532]
[1776975910519,80.52,77792.68,0.0,0.99594,0.0,0.59507]
[1776975911937,80.52,77792.83,0.0,0.99594,0.0,0.59501]
[1776975912781,80.52,77792.99,0.0,0.99594,0.0,0.59495]
[1776975913998,80.52,77792.92,0.0,0.99594,0.0,0.59497]
[1776975914026,80.52,77792.92,0.0,0.99594,0.0,0.59497]
[1776975922169,80.52,77794.36,0.0,0.99595,0.0,0.59442]
[1776975922231,80.52,77794.36,0.0,0.99595,0.0,0.59442]
[1776975922276,80.52,77794.36,0.0,0.99595,0.0,0.59442]
[1776975922603,80.52,77794.11,0.0,0.99595,0.0,0.59451]
[1776975922697,80.52,77794.11,0.0,0.99595,0.0,0.59451]
[1776975922780,80.52,77794.11,0.0,0.99595,0.0,0.59451]
[1776975922785,80.52,77794.11,0.0,0.99595,0.0,0.59451]
[1776975922924,80.52,77794.11,0.0,0.99595,0.0,0.59451]
[1776975923023,80.52,77794.11,0.0,0.99595,0.0,0.59451]
[1776975928645,80.52,77793.0,0.0,0.99594,0.0,0.59494]
[1776975930659,80.52,77777.09,0.0,0.99589,0.0,0.60113]
[1776975931666,80.52,77775.46,0.0,0.9959,0.0,0.60066]
[1776975933656,80.52,77776.4,0.0,0.9959,0.0,0.60029]
[1776975933662,80.52,77776.4,0.0,0.9959,0.0,0.60029]
[1776975933680,80.52,77776.08,0.0,0.9959,0.0,0.60042]
[1776975933778,80.52,77776.08,0.0,0.9959,0.0,0.60042]
[1776975934630,80.52,77776.08,0.0,0.9959,0.0,0.60042]
[1776975934684,80.52,77776.08,0.0,0.9959,0.0,0.60042]
[1776975934773,80.52,77776.08,0.0,0.9959,0.0,0.60042]
[1776975940154,80.52,77778.21,0.0,0.99591,0.0,0.59959]
[1776975940161,80.52,77778.21,0.0,0.99591,0.0,0.59959]
[1776975940276,80.52,77778.21,0.0,0.99591,0.0,0.59959]
[1776975940280,80.52,77778.21,0.0,0.99591,0.0,0.59959]
[1776975940404,80.52,77778.21,0.0,0.99591,0.0,0.59959]
[1776975940518,80.52,77778.21,0.0,0.99591,0.0,0.59959]
[1776975940526,80.52,77778.21,0.0,0.99591,0.0,0.59959]
[1776975940619,80.52,77773.65,0.0,0.99589,0.0,0.60136]
[1776975941246,80.52,77773.65,0.0,0.99589,0.0,0.60136]
[1776975941274,80.52,77773.65,0.0,0.99589,0.0,0.60136]
[1776975941278,80.52,77773.65,0.0,0.99589,0.0,0.60136]
[1776975941527,80.52,77773.65,0.0,0.99589,0.0,0.60136]
[1776975942778,80.52,77773.91,0.0,0.99589,0.0,0.60126]
[1776975943021,80.52,77773.91,0.0,0.99589,0.0,0.60126]
[1776975943280,80.52,77773.91,0.0,0.99589,0.0,0.60126]
[1776975943417,80.52,77773.91,0.0,0.99589,0.0,0.60126]
[1776975943521,80.52,77773.91,0.0,0.99589,0.0,0.60126]
[1776975943526,80.52,77773.91,0.0,0.99589,0.0,0.60126]
[1776975943621,80.52,77770.5,0.0,0.99588,0.0,0.6026]
[1776975944756,80.52,77767.48,0.0,0.99587,0.0,0.60378]
[1776975946775,80.52,77769.21,0.0,0.99588,0.0,0.6031]
[1776975946945,80.52,77769.21,0.0,0.99588,0.0,0.6031]
[1776975947116,80.52,77769.21,0.0,0.99588,0.0,0.6031]
[1776975947272,80.52,77769.21,0.0,0.99588,0.0,0.6031]
[1776975947277,80.52,77769.21,0.0,0.99588,0.0,0.6031]
[1776975947520,80.52,77769.21,0.0,0.99588,0.0,0.6031]
[1776975947523,80.52,77768.19,0.0,0.99587,0.0,0.6035]
[1776975947894,80.52,77768.19,0.0,0.99587,0.0,0.6035]
[1776975948780,80.52,77769.32,0.0,0.99588,0.0,0.60306]
[1776975948887,80.52,77769.32,0.0,0.99588,0.0,0.60306]
[1776975949030,80.52,77769.32,0.0,0.99588,0.0,0.60306]
[1776975949106,80.52,77769.32,0.0,0.99588,0.0,0.60306]
[1776975949257,80.52,77769.32,0.0,0.99588,0.0,0.60306]
[1776975949271,80.52,77769.32,0.0,0.99588,0.0,0.60306]
[1776975949402,80.52,77769.32,0.0,0.99588,0.0,0.60306]
[1776975949607,80.52,77769.32,0.0,0.99588,0.0,0.60306]
[1776975949675,80.52,77768.12,0.0,0.99587,0.0,0.60353]
[1776975949772,80.52,77768.12,0.0,0.99587,0.0,0.60353]
[1776975949792,80.52,77765.98,0.0,0.99587,0.0,0.60437]
[1776975950841,80.52,77765.98,0.0,0.99587,0.0,0.60437]
[1776975951106,80.52,77765.98,0.0,0.99587,0.0,0.60437]
[1776975951126,80.52,77765.98,0.0,0.99587,0.0,0.60437]
[1776975951272,80.52,77765.98,0.0,0.99587,0.0,0.60437]
[1776975951382,80.52,77765.98,0.0,0.99587,0.0,0.60437]
[1776975951604,80.52,77765.98,0.0,0.99587,0.0,0.60437]
[1776975951478,80.52,77765.45,0.0,0.99587,0.0,0.60457]
[1776975951772,80.52,77765.45,0.0,0.99587,0.0,0.60457]
[1776975952119,80.52,77765.45,0.0,0.99587,0.0,0.60457]
[1776975952221,80.52,77765.29,0.0,0.99587,0.0,0.60464]
[1776975953820,80.52,77769.95,0.0,0.99588,0.0,0.60281]
[1776975954774,80.52,77769.95,0.0,0.99588,0.0,0.60281]
[1776975954779,80.52,77769.95,0.0,0.99588,0.0,0.60281]
[1776975954973,80.52,77769.95,0.0,0.99588,0.0,0.60281]
[1776975955020,80.52,77769.95,0.0,0.99588,0.0,0.60281]
[1776975955166,80.52,77769.95,0.0,0.99588,0.0,0.60281]
[1776975955270,80.52,77769.95,0.0,0.99588,0.0,0.60281]
[1776975955382,80.52,77769.95,0.0,0.99588,0.0,0.60281]
[1776975955520,80.52,77769.95,0.0,0.99588,0.0,0.60281]
[1776975955525,80.52,77769.95,0.0,0.99588,0.0,0.60281]
[1776975955643,80.52,77769.95,0.0,0.99588,0.0,0.60281]
[1776975955595,80.52,77771.67,0.0,0.99589,0.0,0.60214]
[1776975955760,80.52,77771.67,0.0,0.99589,0.0,0.60214]
[1776975955775,80.52,77771.67,0.0,0.99589,0.0,0.60214]
[1776975955920,80.52,77771.67,0.0,0.99589,0.0,0.60214]
[1776975956022,80.52,77771.67,0.0,0.99589,0.0,0.60214]
[1776975956278,80.52,77771.67,0.0,0.99589,0.0,0.60214]
[1776975956316,80.52,77771.67,0.0,0.99589,0.0,0.60214]
[1776975956495,80.52,77771.67,0.0,0.99589,0.0,0.60214]
[1776975956526,80.52,77771.67,0.0,0.99589,0.0,0.60214]
[1776975956678,80.52,77771.67,0.0,0.99589,0.0,0.60214]
[1776975956627,80.52,77771.39,0.0,0.99588,0.0,0.60225]
[1776975956782,80.52,77771.39,0.0,0.99588,0.0,0.60225]
[1776975957027,80.52,77771.39,0.0,0.99588,0.0,0.60225]
[1776975957147,80.52,77771.39,0.0,0.99588,0.0,0.60225]
[1776975957262,80.52,77771.39,0.0,0.99588,0.0,0.60225]
[1776975957274,80.52,77771.39,0.0,0.99588,0.0,0.60225]
[1776975957530,80.52,77771.39,0.0,0.99588,0.0,0.60225]
[1776975957665,80.52,77771.39,0.0,0.99588,0.0,0.60225]
[1776975957632,80.52,77771.36,0.0,0.99588,0.0,0.60226]
[1776975957771,80.52,77771.36,0.0,0.99588,0.0,0.60226]
[1776975957778,80.52,77771.36,0.0,0.99588,0.0,0.60226]
[1776975958028,80.52,77771.36,0.0,0.99588,0.0,0.60226]
[1776975958271,80.52,77771.36,0.0,0.99588,0.0,0.60226]
[1776975958400,80.52,77771.36,0.0,0.99588,0.0,0.60226]
[1776975958530,80.52,77771.36,0.0,0.99588,0.0,0.60226]
[1776975958653,80.52,77771.36,0.0,0.99588,0.0,0.60226]
[1776975958622,80.52,77771.66,0.0,0.99589,0.0,0.60214]
[1776975958769,80.52,77771.66,0.0,0.99589,0.0,0.60214]
[1776975958789,80.52,77771.66,0.0,0.99589,0.0,0.60214]
[1776975959026,80.52,77771.66,0.0,0.99589,0.0,0.60214]
[1776975959106,80.52,77771.66,0.0,0.99589,0.0,0.60214]
[1776975959271,80.52,77771.66,0.0,0.99589,0.0,0.60214]
[1776975959278,80.52,77771.66,0.0,0.99589,0.0,0.60214]
[1776975959421,80.52,77771.66,0.0,0.99589,0.0,0.60214]
[1776975959583,80.52,77771.66,0.0,0.99589,0.0,0.60214]
[1776975959676,80.52,77772.84,0.0,0.99589,0.0,0.60168]
[1776975959713,80.52,77772.84,0.0,0.99589,0.0,0.60168]
[1776975960030,80.52,77772.84,0.0,0.99589,0.0,0.60168]
[1776975960057,80.52,77774.52,0.0,0.99589,0.0,0.60102]
[1776975961316,80.52,77774.52,0.0,0.99589,0.0,0.60102]
[1776975961503,80.52,77774.52,0.0,0.99589,0.0,0.60102]
[1776975961523,80.52,77774.52,0.0,0.99589,0.0,0.60102]
[1776975961605,80.52,77775.83,0.0,0.9959,0.0,0.60051]
[1776975961876,80.52,77776.99,0.0,0.9959,0.0,0.60006]
[1776975962883,80.52,77782.36,0.0,0.99592,0.0,0.59797]
[1776975965904,80.52,77783.42,0.0,0.99592,0.0,0.59756]
[1776975968925,80.52,77782.53,0.0,0.99592,0.0,0.5979]
[1776975970496,80.52,77782.53,0.0,0.99592,0.0,0.5979]
[1776975970531,80.52,77782.53,0.0,0.99592,0.0,0.5979]
[1776975970545,80.52,77782.53,0.0,0.99592,0.0,0.5979]
[1776975970572,80.52,77781.91,0.0,0.99592,0.0,0.59815]
[1776975970772,80.52,77781.91,0.0,0.99592,0.0,0.59815]
[1776975970939,80.52,77783.22,0.0,0.99592,0.0,0.59764]
[1776975971947,80.52,77784.61,0.0,0.99592,0.0,0.5971]
[1776975972953,80.52,77785.17,0.0,0.99593,0.0,0.59688]
[1776975975973,80.52,77785.68,0.0,0.99593,0.0,0.59668]
[1776975981009,80.52,77785.27,0.0,0.99593,0.0,0.59684]
[1776975983023,80.52,77779.15,0.0,0.99591,0.0,0.59922]
[1776975984031,80.52,77775.76,0.0,0.9959,0.0,0.60054]
[1776975985037,80.52,77774.11,0.0,0.99589,0.0,0.60118]
[1776975985844,80.52,77774.11,0.0,0.99589,0.0,0.60118]
[1776975986023,80.52,77774.11,0.0,0.99589,0.0,0.60118]
[1776975986029,80.52,77774.11,0.0,0.99589,0.0,0.60118]
[1776975986236,80.52,77774.11,0.0,0.99589,0.0,0.60118]
[1776975986272,80.52,77774.11,0.0,0.99589,0.0,0.60118]
[1776975989065,80.52,77773.26,0.0,0.99589,0.0,0.60152]
[1776975991079,80.52,77776.69,0.0,0.99591,0.0,0.59907]
[1776975994099,80.52,77776.17,0.0,0.99591,0.0,0.59928]
[1776975997791,80.52,77776.49,0.0,0.99591,0.0,0.59915]
[1776975997796,80.52,77776.49,0.0,0.99591,0.0,0.59915]
[1776975997984,80.52,77776.49,0.0,0.99591,0.0,0.59915]
[1776975998021,80.52,77776.49,0.0,0.99591,0.0,0.59915]
[1776976000142,80.52,77778.17,0.0,0.99591,0.0,0.5985]
[1776976001148,80.52,77779.72,0.0,0.99592,0.0,0.59789]
[1776976002156,80.52,77780.34,0.0,0.99592,0.0,0.59765]
[1776976003414,80.52,77780.34,0.0,0.99592,0.0,0.59765]
[1776976003491,80.52,77780.34,0.0,0.99592,0.0,0.59765]
[1776976003521,80.52,77780.34,0.0,0.99592,0.0,0.59765]
[1776976004170,80.52,77782.15,0.0,0.99592,0.0,0.59695]
[1776976005177,80.52,77780.89,0.0,0.99592,0.0,0.59744]
[1776976010212,80.52,77780.99,0.0,0.99592,0.0,0.5974]
[1776976011219,80.52,77781.58,0.0,0.99592,0.0,0.59717]
[1776976013233,80.52,77783.37,0.0,0.99593,0.0,0.59648]
[1776976014240,80.52,77784.87,0.0,0.99593,0.0,0.5959]
[1776976014876,80.52,77784.87,0.0,0.99593,0.0,0.5959]
[1776976014882,80.52,77784.87,0.0,0.99593,0.0,0.5959]
[1776976015014,80.52,77784.87,0.0,0.99593,0.0,0.5959]
[1776976015038,80.52,77784.87,0.0,0.99593,0.0,0.5959]
[1776976018268,80.52,77787.92,0.0,0.99594,0.0,0.59472]
[1776976020282,80.52,77788.75,0.0,0.99594,0.0,0.59439]
[1776976022296,80.52,77785.97,0.0,0.99594,0.0,0.59547]
[1776976022912,80.52,77785.97,0.0,0.99594,0.0,0.59547]
[1776976022972,80.52,77785.97,0.0,0.99594,0.0,0.59547]
[1776976023019,80.52,77785.97,0.0,0.99594,0.0,0.59547]
[1776976023303,80.52,77784.18,0.0,0.99593,0.0,0.59616]
[1776976028338,80.52,77783.95,0.0,0.99593,0.0,0.59625]
[1776976031359,80.52,77777.03,0.0,0.99591,0.0,0.59894]
[1776976031966,80.52,77777.03,0.0,0.99591,0.0,0.59894]
[1776976031974,80.52,77777.03,0.0,0.99591,0.0,0.59894]
[1776976032022,80.52,77777.03,0.0,0.99591,0.0,0.59894]
[1776976032366,80.52,77774.54,0.0,0.9959,0.0,0.59991]
[1776976035984,80.52,77774.65,0.0,0.9959,0.0,0.59987]
[1776976036025,80.52,77774.65,0.0,0.9959,0.0,0.59987]
[1776976036265,80.52,77774.65,0.0,0.9959,0.0,0.59987]
[1776976036396,80.52,77774.65,0.0,0.9959,0.0,0.59987]
[1776976036519,80.52,77774.65,0.0,0.9959,0.0,0.59987]
[1776976036620,80.52,77775.68,0.0,0.9959,0.0,0.59947]
[1776976039415,80.52,77776.87,0.0,0.99591,0.0,0.599]
[1776976040422,80.52,77777.52,0.0,0.99591,0.0,0.59875]
[1776976041609,80.52,77778.37,0.0,0.99591,0.0,0.59842]
[1776976042838,80.52,77778.73,0.0,0.99591,0.0,0.59828]
[1776976043021,80.52,77778.73,0.0,0.99591,0.0,0.59828]
[1776976045457,80.52,77777.74,0.0,0.99591,0.0,0.59867]
[1776976046464,80.52,77782.29,0.0,0.99592,0.0,0.5969]
[1776976047470,80.52,77790.82,0.0,0.99595,0.0,0.59359]
[1776976048133,80.52,77790.82,0.0,0.99595,0.0,0.59359]
[1776976048140,80.52,77790.82,0.0,0.99595,0.0,0.59359]
[1776976048242,80.52,77790.82,0.0,0.99595,0.0,0.59359]
[1776976048478,80.52,77791.54,0.0,0.99595,0.0,0.59332]
[1776976050401,80.52,77791.59,0.0,0.99595,0.0,0.5933]
[1776976050492,80.52,77791.63,0.0,0.99595,0.0,0.59328]
[1776976051300,80.52,77791.63,0.0,0.99595,0.0,0.59328]
[1776976052506,80.52,77792.4,0.0,0.99596,0.0,0.59189]
[1776976053513,80.52,77791.74,0.0,0.99596,0.0,0.59214]
[1776976054037,80.52,77791.74,0.0,0.99596,0.0,0.59214]
[1776976054043,80.52,77791.74,0.0,0.99596,0.0,0.59214]
[1776976054270,80.52,77791.74,0.0,0.99596,0.0,0.59214]
[1776976055527,80.52,77790.64,0.0,0.99596,0.0,0.59257]
[1776976056542,80.52,77790.64,0.0,0.99596,0.0,0.59257]
[1776976056643,80.52,77791.1,0.0,0.99596,0.0,0.59239]
[1776976056956,80.52,77791.1,0.0,0.99596,0.0,0.59239]
[1776976058535,80.52,77790.85,0.0,0.99596,0.0,0.59249]
[1776976058651,80.52,77790.85,0.0,0.99596,0.0,0.59249]
[1776976058774,80.52,77790.85,0.0,0.99596,0.0,0.59249]
[1776976058713,80.52,77791.12,0.0,0.99596,0.0,0.59238]
[1776976062651,80.52,77790.83,0.0,0.99596,0.0,0.59249]
[1776976065821,80.52,77790.07,0.0,0.99596,0.0,0.59279]
[1776976065901,80.52,77790.07,0.0,0.99596,0.0,0.59279]
[1776976066022,80.52,77790.07,0.0,0.99596,0.0,0.59279]
[1776976066223,80.52,77790.07,0.0,0.99596,0.0,0.59279]
[1776976066277,80.52,77790.07,0.0,0.99596,0.0,0.59279]
[1776976066427,80.52,77790.07,0.0,0.99596,0.0,0.59279]
[1776976066536,80.52,77790.07,0.0,0.99596,0.0,0.59279]
[1776976066713,80.52,77790.07,0.0,0.99596,0.0,0.59279]
[1776976066770,80.52,77790.07,0.0,0.99596,0.0,0.59279]
[1776976066814,80.52,77784.88,0.0,0.99594,0.0,0.59479]
[1776976066951,80.52,77784.88,0.0,0.99594,0.0,0.59479]
[1776976067021,80.52,77784.88,0.0,0.99594,0.0,0.59479]
[1776976067269,80.52,77784.88,0.0,0.99594,0.0,0.59479]
[1776976067506,80.52,77784.88,0.0,0.99594,0.0,0.59479]
[1776976067654,80.52,77784.88,0.0,0.99594,0.0,0.59479]
[1776976067771,80.52,77784.88,0.0,0.99594,0.0,0.59479]
[1776976067790,80.52,77784.88,0.0,0.99594,0.0,0.59479]
[1776976067755,80.52,77778.53,0.0,0.99592,0.0,0.59726]
[1776976067993,80.52,77778.53,0.0,0.99592,0.0,0.59726]
[1776976068019,80.52,77778.53,0.0,0.99592,0.0,0.59726]
[1776976068286,80.52,77778.53,0.0,0.99592,0.0,0.59726]
[1776976068422,80.52,77778.53,0.0,0.99592,0.0,0.59726]
[1776976068541,80.52,77778.53,0.0,0.99592,0.0,0.59726]
[1776976068542,80.52,77778.53,0.0,0.99592,0.0,0.59726]
[1776976068672,80.52,77778.53,0.0,0.99592,0.0,0.59726]
[1776976068779,80.52,77778.53,0.0,0.99592,0.0,0.59726]
[1776976068785,80.52,77778.53,0.0,0.99592,0.0,0.59726]
[1776976069027,80.52,77780.33,0.0,0.99593,0.0,0.59656]
[1776976069741,80.52,77780.33,0.0,0.99593,0.0,0.59656]
[1776976069773,80.52,77780.33,0.0,0.99593,0.0,0.59656]
[1776976069895,80.52,77780.26,0.0,0.99593,0.0,0.59658]
[1776976070021,80.52,77780.26,0.0,0.99593,0.0,0.59658]
[1776976070634,80.52,77780.39,0.0,0.99593,0.0,0.59653]
[1776976075669,80.52,77779.12,0.0,0.99592,0.0,0.59703]
[1776976080704,80.52,77779.72,0.0,0.99592,0.0,0.59679]
[1776976080918,80.52,77779.72,0.0,0.99592,0.0,0.59679]
[1776976081031,80.52,77779.72,0.0,0.99592,0.0,0.59679]
[1776976081033,80.52,77779.72,0.0,0.99592,0.0,0.59679]
[1776976081165,80.52,77779.72,0.0,0.99592,0.0,0.59679]
[1776976081277,80.52,77779.72,0.0,0.99592,0.0,0.59679]
[1776976081386,80.52,77779.72,0.0,0.99592,0.0,0.59679]
[1776976081501,80.52,77779.72,0.0,0.99592,0.0,0.59679]
[1776976081526,80.52,77779.72,0.0,0.99592,0.0,0.59679]
[1776976081602,80.52,77779.72,0.0,0.99592,0.0,0.59679]
[1776976084731,80.52,77777.22,0.0,0.99592,0.0,0.59776]
[1776976089767,80.52,77776.03,0.0,0.99591,0.0,0.59823]
[1776976090479,80.52,77776.03,0.0,0.99591,0.0,0.59823]
[1776976090520,80.52,77776.03,0.0,0.99591,0.0,0.59823]
[1776976090527,80.52,77776.03,0.0,0.99591,0.0,0.59823]
[1776976090648,80.52,77776.03,0.0,0.99591,0.0,0.59823]
[1776976090758,80.52,77776.03,0.0,0.99591,0.0,0.59823]
[1776976090770,80.52,77776.03,0.0,0.99591,0.0,0.59823]
[1776976090774,80.52,77776.04,0.0,0.99591,0.0,0.59822]
[1776976091784,80.52,77772.32,0.0,0.9959,0.0,0.59967]
[1776976092789,80.52,77767.77,0.0,0.99589,0.0,0.60145]
[1776976094820,80.52,77749.94,0.0,0.99583,0.0,0.60845]
[1776976095827,80.52,77752.3,0.0,0.99584,0.0,0.60752]
[1776976097846,80.52,77749.62,0.0,0.99583,0.0,0.60858]
[1776976098852,80.52,77746.25,0.0,0.99582,0.0,0.60991]
[1776976100867,80.52,77749.61,0.0,0.99583,0.0,0.60858]
[1776976101874,80.52,77754.91,0.0,0.99585,0.0,0.60649]
[1776976103889,80.52,77758.44,0.0,0.99586,0.0,0.6051]
[1776976105322,80.52,77758.44,0.0,0.99586,0.0,0.6051]
[1776976105370,80.52,77758.44,0.0,0.99586,0.0,0.6051]
[1776976105437,80.52,77758.44,0.0,0.99586,0.0,0.6051]
[1776976105522,80.52,77758.44,0.0,0.99586,0.0,0.6051]
[1776976105579,80.52,77759.68,0.0,0.99586,0.0,0.60462]
[1776976110941,80.52,77758.3,0.0,0.99586,0.0,0.60516]
[1776976111948,80.52,77757.02,0.0,0.99586,0.0,0.60455]
[1776976113178,80.52,77757.02,0.0,0.99586,0.0,0.60455]
[1776976113270,80.52,77757.02,0.0,0.99586,0.0,0.60455]
[1776976113330,80.52,77757.02,0.0,0.99586,0.0,0.60455]
[1776976113446,80.52,77757.02,0.0,0.99586,0.0,0.60455]
[1776976113526,80.52,77757.02,0.0,0.99586,0.0,0.60455]
[1776976113626,80.52,77754.75,0.0,0.99586,0.0,0.60544]
[1776976118997,80.52,77754.75,0.0,0.99586,0.0,0.60544]
[1776976124847,80.52,77754.37,0.0,0.99585,0.0,0.60559]
[1776976125007,80.52,77752.94,0.0,0.99585,0.0,0.60615]
[1776976125025,80.52,77752.94,0.0,0.99585,0.0,0.60615]
[1776976125039,80.52,77752.03,0.0,0.99585,0.0,0.60651]
[1776976127919,80.52,77751.81,0.0,0.99585,0.0,0.6066]
[1776976130537,80.52,77751.71,0.0,0.99585,0.0,0.60664]
[1776976130775,80.52,77751.71,0.0,0.99585,0.0,0.60664]
[1776976131862,80.52,77751.8,0.0,0.99585,0.0,0.6066]
[1776976133905,80.52,77751.51,0.0,0.99585,0.0,0.60672]
[1776976134018,80.52,77751.24,0.0,0.99584,0.0,0.60682]
[1776976134270,80.52,77751.24,0.0,0.99584,0.0,0.60682]
[1776976134371,80.52,77752.51,0.0,0.99585,0.0,0.60632]
[1776976140147,80.52,77752.85,0.0,0.99585,0.0,0.60619]
[1776976141878,80.52,77752.85,0.0,0.99585,0.0,0.60619]
[1776976141972,80.52,77753.26,0.0,0.99585,0.0,0.60603]
[1776976142026,80.52,77753.26,0.0,0.99585,0.0,0.60603]
[1776976142632,80.52,77753.26,0.0,0.99585,0.0,0.60603]
[1776976142726,80.52,77753.26,0.0,0.99585,0.0,0.60603]
[1776976142770,80.52,77753.26,0.0,0.99585,0.0,0.60603]
[1776976142871,80.52,77753.64,0.0,0.99585,0.0,0.60588]
[1776976146980,80.52,77751.68,0.0,0.99585,0.0,0.60665]
[1776976152235,80.52,77751.86,0.0,0.99585,0.0,0.60658]
[1776976153439,80.52,77751.86,0.0,0.99585,0.0,0.60658]
[1776976155332,80.52,77752.26,0.0,0.99585,0.0,0.60642]
[1776976155388,80.52,77752.26,0.0,0.99585,0.0,0.60642]
[1776976155521,80.52,77752.26,0.0,0.99585,0.0,0.60642]
[1776976155523,80.52,77752.26,0.0,0.99585,0.0,0.60642]
[1776976155651,80.52,77752.26,0.0,0.99585,0.0,0.60642]
[1776976155775,80.52,77752.26,0.0,0.99585,0.0,0.60642]
[1776976155787,80.52,77752.26,0.0,0.99585,0.0,0.60642]
[1776976155920,80.52,77752.26,0.0,0.99585,0.0,0.60642]
[1776976155863,80.52,77752.82,0.0,0.99585,0.0,0.6062]
[1776976156022,80.52,77752.82,0.0,0.99585,0.0,0.6062]
[1776976156033,80.52,77752.82,0.0,0.99585,0.0,0.6062]
[1776976156081,80.52,77752.82,0.0,0.99585,0.0,0.6062]
[1776976156228,80.52,77752.82,0.0,0.99585,0.0,0.6062]
[1776976156271,80.52,77752.82,0.0,0.99585,0.0,0.6062]
[1776976156426,80.52,77752.82,0.0,0.99585,0.0,0.6062]
[1776976156583,80.52,77752.82,0.0,0.99585,0.0,0.6062]
[1776976156726,80.52,77752.82,0.0,0.99585,0.0,0.6062]
[1776976156787,80.52,77752.82,0.0,0.99585,0.0,0.6062]
[1776976156880,80.52,77752.82,0.0,0.99585,0.0,0.6062]
[1776976156828,80.52,77752.28,0.0,0.99585,0.0,0.60641]
[1776976157010,80.52,77752.28,0.0,0.99585,0.0,0.60641]
[1776976157024,80.52,77752.28,0.0,0.99585,0.0,0.60641]
[1776976157092,80.52,77752.28,0.0,0.99585,0.0,0.60641]
[1776976157248,80.52,77752.28,0.0,0.99585,0.0,0.60641]
[1776976157270,80.52,77752.28,0.0,0.99585,0.0,0.60641]
[1776976157358,80.52,77752.28,0.0,0.99585,0.0,0.60641]
[1776976157523,80.52,77752.28,0.0,0.99585,0.0,0.60641]
[1776976157654,80.52,77752.28,0.0,0.99585,0.0,0.60641]
[1776976157768,80.52,77752.28,0.0,0.99585,0.0,0.60641]
[1776976157900,80.52,77752.28,0.0,0.99585,0.0,0.60641]
[1776976157869,80.52,77753.22,0.0,0.99585,0.0,0.60604]
[1776976158009,80.52,77753.22,0.0,0.99585,0.0,0.60604]
[1776976158023,80.52,77753.22,0.0,0.99585,0.0,0.60604]
[1776976158145,80.52,77753.22,0.0,0.99585,0.0,0.60604]
[1776976158220,80.52,77753.22,0.0,0.99585,0.0,0.60604]
[1776976158270,80.52,77753.22,0.0,0.99585,0.0,0.60604]
[1776976158360,80.52,77753.22,0.0,0.99585,0.0,0.60604]
[1776976158745,80.52,77753.22,0.0,0.99585,0.0,0.60604]
[1776976158769,80.52,77753.22,0.0,0.99585,0.0,0.60604]
[1776976158846,80.52,77752.56,0.0,0.99585,0.0,0.6063]
[1776976158952,80.52,77752.56,0.0,0.99585,0.0,0.6063]
[1776976159027,80.52,77752.56,0.0,0.99585,0.0,0.6063]
[1776976159270,80.52,77752.56,0.0,0.99585,0.0,0.6063]
[1776976159275,80.52,77752.56,0.0,0.99585,0.0,0.6063]
[1776976159574,80.52,77752.56,0.0,0.99585,0.0,0.6063]
[1776976159711,80.52,77752.56,0.0,0.99585,0.0,0.6063]
[1776976159769,80.52,77752.56,0.0,0.99585,0.0,0.6063]
[1776976159812,80.52,77752.42,0.0,0.99585,0.0,0.60636]
[1776976160048,80.52,77752.42,0.0,0.99585,0.0,0.60636]
[1776976160272,80.52,77752.42,0.0,0.99585,0.0,0.60636]
[1776976160520,80.52,77752.42,0.0,0.99585,0.0,0.60636]
[1776976160572,80.52,77752.71,0.0,0.99585,0.0,0.60624]
[1776976161142,80.52,77752.71,0.0,0.99585,0.0,0.60624]
[1776976161273,80.52,77752.71,0.0,0.99585,0.0,0.60624]
[1776976161520,80.52,77752.71,0.0,0.99585,0.0,0.60624]
[1776976161875,80.52,77752.71,0.0,0.99585,0.0,0.60624]
[1776976161621,80.52,77752.51,0.0,0.99585,0.0,0.60632]
[1776976162022,80.52,77752.51,0.0,0.99585,0.0,0.60632]
[1776976162276,80.52,77752.51,0.0,0.99585,0.0,0.60632]
[1776976162485,80.52,77752.51,0.0,0.99585,0.0,0.60632]
[1776976162608,80.52,77752.51,0.0,0.99585,0.0,0.60632]
[1776976162752,80.52,77752.51,0.0,0.99585,0.0,0.60632]
[1776976162769,80.52,77752.51,0.0,0.99585,0.0,0.60632]
[1776976162853,80.52,77752.38,0.0,0.99585,0.0,0.60637]
[1776976163347,80.52,77752.38,0.0,0.99585,0.0,0.60637]
[1776976163523,80.52,77752.38,0.0,0.99585,0.0,0.60637]
[1776976163769,80.52,77752.38,0.0,0.99585,0.0,0.60637]
[1776976163778,80.52,77752.38,0.0,0.99585,0.0,0.60637]
[1776976163871,80.52,77751.93,0.0,0.99585,0.0,0.60655]
[1776976164019,80.52,77751.93,0.0,0.99585,0.0,0.60655]
[1776976166522,80.52,77751.94,0.0,0.99585,0.0,0.60655]
[1776976166899,80.52,77751.94,0.0,0.99585,0.0,0.60655]
[1776976166528,80.52,77752.04,0.0,0.99585,0.0,0.60651]
[1776976167024,80.52,77752.04,0.0,0.99585,0.0,0.60651]
[1776976167032,80.52,77752.04,0.0,0.99585,0.0,0.60651]
[1776976167732,80.52,77752.04,0.0,0.99585,0.0,0.60651]
[1776976167833,80.52,77752.03,0.0,0.99585,0.0,0.60651]
[1776976168024,80.52,77752.03,0.0,0.99585,0.0,0.60651]
[1776976168260,80.52,77752.03,0.0,0.99585,0.0,0.60651]
[1776976168268,80.52,77752.03,0.0,0.99585,0.0,0.60651]
[1776976168521,80.52,77752.03,0.0,0.99585,0.0,0.60651]
[1776976168848,80.52,77752.03,0.0,0.99585,0.0,0.60651]
[1776976168850,80.52,77752.68,0.0,0.99585,0.0,0.60626]
[1776976169019,80.52,77752.68,0.0,0.99585,0.0,0.60626]
[1776976169257,80.52,77752.68,0.0,0.99585,0.0,0.60626]
[1776976169354,80.52,77752.78,0.0,0.99585,0.0,0.60622]
[1776976170361,80.52,77753.48,0.0,0.99585,0.0,0.60594]
[1776976175524,80.52,77753.94,0.0,0.99586,0.0,0.60465]
[1776976175575,80.52,77753.94,0.0,0.99586,0.0,0.60465]
[1776976175773,80.52,77753.94,0.0,0.99586,0.0,0.60465]
[1776976175830,80.52,77756.87,0.0,0.99587,0.0,0.6035]
[1776976177009,80.52,77756.74,0.0,0.99587,0.0,0.60355]
[1776976178530,80.52,77756.64,0.0,0.99587,0.0,0.60359]
[1776976178832,80.52,77756.64,0.0,0.99587,0.0,0.60359]
[1776976178862,80.52,77756.7,0.0,0.99587,0.0,0.60356]
[1776976179019,80.52,77756.7,0.0,0.99587,0.0,0.60356]
[1776976180365,80.52,77756.67,0.0,0.99587,0.0,0.60358]
[1776976182017,80.52,77756.14,0.0,0.99587,0.0,0.60378]
[1776976184819,80.52,77757.03,0.0,0.99587,0.0,0.60343]
[1776976185010,80.52,77756.94,0.0,0.99587,0.0,0.60347]
[1776976185467,80.52,77772.29,0.0,0.99592,0.0,0.59748]
[1776976186627,80.52,77772.29,0.0,0.99592,0.0,0.59748]
[1776976186770,80.52,77772.29,0.0,0.99592,0.0,0.59748]
[1776976186852,80.52,77773.15,0.0,0.99592,0.0,0.59714]
[1776976187020,80.52,77773.15,0.0,0.99592,0.0,0.59714]
[1776976188488,80.52,77767.67,0.0,0.9959,0.0,0.59927]
[1776976190462,80.52,77766.45,0.0,0.9959,0.0,0.59975]
[1776976190530,80.52,77766.45,0.0,0.9959,0.0,0.59975]
[1776976190921,80.52,77766.45,0.0,0.9959,0.0,0.59975]
[1776976190556,80.52,77766.33,0.0,0.9959,0.0,0.5998]
[1776976191025,80.52,77766.33,0.0,0.9959,0.0,0.5998]
[1776976192311,80.52,77765.92,0.0,0.9959,0.0,0.59996]
[1776976192530,80.52,77765.92,0.0,0.9959,0.0,0.59996]
[1776976192626,80.52,77765.91,0.0,0.9959,0.0,0.59996]
[1776976199566,80.52,77766.3,0.0,0.9959,0.0,0.59981]
[1776976204600,80.52,77767.51,0.0,0.9959,0.0,0.59934]
[1776976207087,80.52,77766.71,0.0,0.9959,0.0,0.59965]
[1776976207146,80.52,77766.71,0.0,0.9959,0.0,0.59965]
[1776976207253,80.52,77766.71,0.0,0.9959,0.0,0.59965]
[1776976207273,80.52,77766.71,0.0,0.9959,0.0,0.59965]
[1776976207401,80.52,77766.71,0.0,0.9959,0.0,0.59965]
[1776976207547,80.52,77766.71,0.0,0.9959,0.0,0.59965]
[1776976207701,80.52,77766.71,0.0,0.9959,0.0,0.59965]
[1776976207773,80.52,77766.71,0.0,0.9959,0.0,0.59965]
[1776976207835,80.52,77766.71,0.0,0.9959,0.0,0.59965]
[1776976207969,80.52,77766.71,0.0,0.9959,0.0,0.59965]
[1776976207983,80.52,77766.81,0.0,0.9959,0.0,0.59961]
[1776976208002,80.52,77766.81,0.0,0.9959,0.0,0.59961]
[1776976208034,80.52,77766.81,0.0,0.9959,0.0,0.59961]
[1776976208144,80.52,77766.81,0.0,0.9959,0.0,0.59961]
[1776976208272,80.52,77766.81,0.0,0.9959,0.0,0.59961]
[1776976208627,80.52,77766.86,0.0,0.9959,0.0,0.59959]
[1776976210524,80.52,77766.77,0.0,0.9959,0.0,0.59963]
[1776976210849,80.52,77766.77,0.0,0.9959,0.0,0.59963]
[1776976210952,80.52,77766.77,0.0,0.9959,0.0,0.59963]
[1776976210951,80.52,77766.85,0.0,0.9959,0.0,0.59959]
[1776976211020,80.52,77766.85,0.0,0.9959,0.0,0.59959]
[1776976211245,80.52,77766.85,0.0,0.9959,0.0,0.59959]
[1776976211649,80.52,77767.74,0.0,0.9959,0.0,0.59925]
[1776976212658,80.52,77770.97,0.0,0.99591,0.0,0.59799]
[1776976213665,80.52,77774.25,0.0,0.99592,0.0,0.59672]
[1776976214190,80.52,77774.25,0.0,0.99592,0.0,0.59672]
[1776976214273,80.52,77774.25,0.0,0.99592,0.0,0.59672]
[1776976214301,80.52,77774.25,0.0,0.99592,0.0,0.59672]
[1776976214524,80.52,77774.25,0.0,0.99592,0.0,0.59672]
[1776976214635,80.52,77774.25,0.0,0.99592,0.0,0.59672]
[1776976214672,80.52,77774.25,0.0,0.99592,0.0,0.59672]
[1776976214781,80.52,77774.25,0.0,0.99592,0.0,0.59672]
[1776976214921,80.52,77774.25,0.0,0.99592,0.0,0.59672]
[1776976214990,80.52,77774.17,0.0,0.99592,0.0,0.59675]
[1776976215021,80.52,77774.17,0.0,0.99592,0.0,0.59675]
[1776976215179,80.52,77774.17,0.0,0.99592,0.0,0.59675]
[1776976215268,80.52,77774.17,0.0,0.99592,0.0,0.59675]
[1776976215545,80.52,77774.17,0.0,0.99592,0.0,0.59675]
[1776976215663,80.52,77774.17,0.0,0.99592,0.0,0.59675]
[1776976215769,80.52,77774.17,0.0,0.99592,0.0,0.59675]
[1776976215776,80.52,77774.17,0.0,0.99592,0.0,0.59675]
[1776976215870,80.52,77774.65,0.0,0.99592,0.0,0.59656]
[1776976216019,80.52,77774.65,0.0,0.99592,0.0,0.59656]
[1776976216269,80.52,77774.65,0.0,0.99592,0.0,0.59656]
[1776976216435,80.52,77774.65,0.0,0.99592,0.0,0.59656]
[1776976216622,80.52,77774.65,0.0,0.99592,0.0,0.59656]
[1776976216771,80.52,77774.65,0.0,0.99592,0.0,0.59656]
[1776976216778,80.52,77774.65,0.0,0.99592,0.0,0.59656]
[1776976216834,80.52,77775.45,0.0,0.99593,0.0,0.59625]
[1776976217020,80.52,77775.45,0.0,0.99593,0.0,0.59625]
[1776976217025,80.52,77775.45,0.0,0.99593,0.0,0.59625]
[1776976217171,80.52,77775.45,0.0,0.99593,0.0,0.59625]
[1776976217282,80.52,77775.45,0.0,0.99593,0.0,0.59625]
[1776976217344,80.52,77775.45,0.0,0.99593,0.0,0.59625]
[1776976217518,80.52,77775.45,0.0,0.99593,0.0,0.59625]
[1776976217628,80.52,77775.45,0.0,0.99593,0.0,0.59625]
[1776976217766,80.52,77775.45,0.0,0.99593,0.0,0.59625]
[1776976217993,80.52,77775.45,0.0,0.99593,0.0,0.59625]
[1776976217856,80.52,77776.75,0.0,0.99593,0.0,0.59575]
[1776976218026,80.52,77776.75,0.0,0.99593,0.0,0.59575]
[1776976218143,80.52,77776.75,0.0,0.99593,0.0,0.59575]
[1776976218256,80.52,77776.75,0.0,0.99593,0.0,0.59575]
[1776976218278,80.52,77776.75,0.0,0.99593,0.0,0.59575]
[1776976218448,80.52,77776.75,0.0,0.99593,0.0,0.59575]
[1776976218691,80.52,77776.75,0.0,0.99593,0.0,0.59575]
[1776976218700,80.52,77777.18,0.0,0.99593,0.0,0.59558]
[1776976219020,80.52,77777.18,0.0,0.99593,0.0,0.59558]
[1776976219027,80.52,77777.18,0.0,0.99593,0.0,0.59558]
[1776976219266,80.52,77777.18,0.0,0.99593,0.0,0.59558]
[1776976219761,80.52,77777.18,0.0,0.99593,0.0,0.59558]
[1776976220000,80.52,77777.18,0.0,0.99593,0.0,0.59558]
[1776976220019,80.52,77777.18,0.0,0.99593,0.0,0.59558]
[1776976219841,80.52,77776.96,0.0,0.99593,0.0,0.59566]
[1776976220714,80.52,77777.05,0.0,0.99593,0.0,0.59563]
[1776976221833,80.52,77777.05,0.0,0.99593,0.0,0.59563]
[1776976222021,80.52,77776.9,0.0,0.99593,0.0,0.59569]
[1776976222268,80.52,77776.9,0.0,0.99593,0.0,0.59569]
[1776976222728,80.52,77777.07,0.0,0.99593,0.0,0.59562]
[1776976223736,80.52,77772.55,0.0,0.99592,0.0,0.59738]
[1776976224742,80.52,77751.97,0.0,0.99585,0.0,0.60542]
[1776976225753,80.52,77752.26,0.0,0.99586,0.0,0.60531]
[1776976227964,80.52,77752.17,0.0,0.99586,0.0,0.60534]
[1776976227972,80.52,77752.17,0.0,0.99586,0.0,0.60534]
[1776976228022,80.52,77751.9,0.0,0.99585,0.0,0.60545]
[1776976231795,80.52,77755.24,0.0,0.99587,0.0,0.60303]
[1776976236830,80.52,77755.12,0.0,0.99587,0.0,0.60307]
[1776976239851,80.52,77750.34,0.0,0.99586,0.0,0.60495]
[1776976240862,80.52,77751.21,0.0,0.99586,0.0,0.60461]
[1776976241784,80.52,77751.21,0.0,0.99586,0.0,0.60461]
[1776976241790,80.52,77751.21,0.0,0.99586,0.0,0.60461]
[1776976241954,80.52,77751.21,0.0,0.99586,0.0,0.60461]
[1776976242026,80.52,77751.21,0.0,0.99586,0.0,0.60461]
[1776976247911,80.52,77749.53,0.0,0.99585,0.0,0.60527]
[1776976248808,80.52,77749.53,0.0,0.99585,0.0,0.60527]
[1776976248913,80.52,77749.53,0.0,0.99585,0.0,0.60527]
[1776976249023,80.52,77749.53,0.0,0.99585,0.0,0.60527]
[1776976248918,80.52,77750.42,0.0,0.99586,0.0,0.60492]
[1776976249925,80.52,77749.17,0.0,0.99585,0.0,0.60541]
[1776976254961,80.52,77752.39,0.0,0.99586,0.0,0.60414]
[1776976255968,80.52,77754.9,0.0,0.99587,0.0,0.60316]
[1776976256827,80.52,77754.9,0.0,0.99587,0.0,0.60316]
[1776976256945,80.52,77754.9,0.0,0.99587,0.0,0.60316]
[1776976257007,80.52,77754.9,0.0,0.99587,0.0,0.60316]
[1776976257023,80.52,77754.9,0.0,0.99587,0.0,0.60316]
[1776976257033,80.52,77756.55,0.0,0.99588,0.0,0.60251]
[1776976257981,80.52,77757.15,0.0,0.99588,0.0,0.60228]
[1776976259996,80.52,77756.4,0.0,0.99588,0.0,0.60257]
[1776976263017,80.52,77757.46,0.0,0.99588,0.0,0.60216]
[1776976263624,80.52,77757.46,0.0,0.99588,0.0,0.60216]
[1776976263632,80.52,77757.46,0.0,0.99588,0.0,0.60216]
[1776976263772,80.52,77757.46,0.0,0.99588,0.0,0.60216]
[1776976263776,80.52,77757.46,0.0,0.99588,0.0,0.60216]
[1776976264022,80.52,77757.46,0.0,0.99588,0.0,0.60216]
[1776976265031,80.52,77759.6,0.0,0.99589,0.0,0.60132]
[1776976271073,80.52,77759.6,0.0,0.99589,0.0,0.60132]
[1776976274094,80.52,77760.32,0.0,0.99589,0.0,0.60104]
[1776976275101,80.52,77772.35,0.0,0.99592,0.0,0.59635]
[1776976276110,80.52,77779.21,0.0,0.99594,0.0,0.59369]
[1776976277117,80.52,77780.66,0.0,0.99595,0.0,0.59313]
[1776976279016,80.52,77780.66,0.0,0.99595,0.0,0.59313]
[1776976279097,80.52,77781.15,0.0,0.99595,0.0,0.59294]
[1776976279271,80.52,77781.15,0.0,0.99595,0.0,0.59294]
[1776976279366,80.52,77780.58,0.0,0.99595,0.0,0.59316]
[1776976280137,80.52,77779.21,0.0,0.99594,0.0,0.59369]
[1776976283192,80.52,77777.64,0.0,0.99594,0.0,0.5943]
[1776976285206,80.52,77778.27,0.0,0.99594,0.0,0.59406]
[1776976289234,80.52,77772.03,0.0,0.99592,0.0,0.59648]
[1776976290775,80.52,77772.03,0.0,0.99592,0.0,0.59648]
[1776976290782,80.52,77772.03,0.0,0.99592,0.0,0.59648]
[1776976290970,80.52,77772.03,0.0,0.99592,0.0,0.59648]
[1776976291021,80.52,77772.03,0.0,0.99592,0.0,0.59648]
[1776976291002,80.52,77768.77,0.0,0.99592,0.0,0.59664]
[1776976291247,80.52,77774.82,0.0,0.99594,0.0,0.59429]
[1776976292377,80.52,77776.32,0.0,0.99594,0.0,0.59371]
[1776976293950,80.52,77775.16,0.0,0.99594,0.0,0.59416]
[1776976297741,80.52,77775.23,0.0,0.99594,0.0,0.59414]
[1776976297747,80.52,77775.23,0.0,0.99594,0.0,0.59414]
[1776976297773,80.52,77775.23,0.0,0.99594,0.0,0.59414]
[1776976297783,80.52,77778.11,0.0,0.99595,0.0,0.59302]
[1776976298404,80.52,77779.51,0.0,0.99595,0.0,0.59248]
[1776976299305,80.52,77782.21,0.0,0.99596,0.0,0.59144]
[1776976300312,80.52,77783.55,0.0,0.99597,0.0,0.59092]
[1776976301319,80.52,77782.57,0.0,0.99596,0.0,0.5913]
[1776976302796,80.52,77782.57,0.0,0.99596,0.0,0.5913]
[1776976302881,80.52,77782.57,0.0,0.99596,0.0,0.5913]
[1776976303003,80.52,77782.57,0.0,0.99596,0.0,0.5913]
[1776976303024,80.52,77782.57,0.0,0.99596,0.0,0.5913]
[1776976303333,80.52,77781.6,0.0,0.99596,0.0,0.59167]
[1776976307361,80.52,77782.79,0.0,0.99596,0.0,0.59122]
[1776976308625,80.52,77781.79,0.0,0.99596,0.0,0.5916]
[1776976309513,80.52,77781.79,0.0,0.99596,0.0,0.5916]
[1776976309520,80.52,77781.79,0.0,0.99596,0.0,0.5916]
[1776976309768,80.52,77781.79,0.0,0.99596,0.0,0.5916]
[1776976310382,80.52,77782.86,0.0,0.99596,0.0,0.59119]
[1776976311831,80.52,77781.75,0.0,0.99596,0.0,0.59162]
[1776976317432,80.52,77781.77,0.0,0.99596,0.0,0.59161]
[1776976322466,80.52,77781.84,0.0,0.99596,0.0,0.59158]
[1776976325447,80.52,77781.91,0.0,0.99596,0.0,0.59155]
[1776976325453,80.52,77781.91,0.0,0.99596,0.0,0.59155]
[1776976325497,80.52,77781.91,0.0,0.99596,0.0,0.59155]
[1776976325497,80.52,77781.91,0.0,0.99596,0.0,0.59155]
[1776976325526,80.52,77793.61,0.0,0.996,0.0,0.58706]
[1776976326495,80.52,77798.04,0.0,0.99601,0.0,0.58536]
[1776976328847,80.52,77798.19,0.0,0.99601,0.0,0.58531]
[1776976328853,80.52,77798.19,0.0,0.99601,0.0,0.58531]
[1776976329022,80.52,77798.19,0.0,0.99601,0.0,0.58531]
[1776976329087,80.52,77801.56,0.0,0.99602,0.0,0.58402]
[1776976329516,80.52,77802.35,0.0,0.99602,0.0,0.58372]
[1776976330523,80.52,77804.95,0.0,0.99603,0.0,0.58273]
[1776976332536,80.52,77805.44,0.0,0.99603,0.0,0.58254]
[1776976333378,80.52,77805.44,0.0,0.99603,0.0,0.58254]
[1776976333524,80.52,77805.44,0.0,0.99603,0.0,0.58254]
[1776976334551,80.52,77807.0,0.0,0.99603,0.0,0.58195]
[1776976335558,80.52,77810.79,0.0,0.99605,0.0,0.58051]
[1776976336565,80.52,77820.86,0.0,0.99608,0.0,0.5767]
[1776976337929,80.52,77820.86,0.0,0.99608,0.0,0.5767]
[1776976338030,80.52,77820.86,0.0,0.99608,0.0,0.5767]
[1776976338132,80.52,77820.97,0.0,0.99608,0.0,0.57666]
[1776976338577,80.52,77820.97,0.0,0.99608,0.0,0.57666]
[1776976338773,80.52,77820.97,0.0,0.99608,0.0,0.57666]
[1776976338774,80.52,77820.97,0.0,0.99608,0.0,0.57666]
[1776976338911,80.52,77820.97,0.0,0.99608,0.0,0.57666]
[1776976339026,80.52,77820.97,0.0,0.99608,0.0,0.57666]
[1776976339122,80.52,77821.74,0.0,0.99608,0.0,0.57637]
[1776976339275,80.52,77821.74,0.0,0.99608,0.0,0.57637]
[1776976339279,80.52,77821.74,0.0,0.99608,0.0,0.57637]
[1776976339481,80.52,77821.74,0.0,0.99608,0.0,0.57637]
[1776976339529,80.52,77821.74,0.0,0.99608,0.0,0.57637]
[1776976339704,80.52,77821.74,0.0,0.99608,0.0,0.57637]
[1776976339837,80.52,77821.74,0.0,0.99608,0.0,0.57637]
[1776976340021,80.52,77821.74,0.0,0.99608,0.0,0.57637]
[1776976340027,80.52,77821.74,0.0,0.99608,0.0,0.57637]
[1776976340269,80.52,77821.57,0.0,0.99608,0.0,0.57643]
[1776976343613,80.52,77825.51,0.0,0.99609,0.0,0.57495]
[1776976344621,80.52,77827.75,0.0,0.9961,0.0,0.57411]
[1776976346635,80.52,77828.85,0.0,0.9961,0.0,0.5737]
[1776976347584,80.52,77828.85,0.0,0.9961,0.0,0.5737]
[1776976350548,80.52,77828.72,0.0,0.9961,0.0,0.57375]
[1776976350554,80.52,77828.72,0.0,0.9961,0.0,0.57375]
[1776976350769,80.52,77828.72,0.0,0.9961,0.0,0.57375]
[1776976352677,80.52,77833.07,0.0,0.99612,0.0,0.57105]
[1776976354467,80.52,77833.45,0.0,0.99612,0.0,0.5709]
[1776976356942,80.52,77833.62,0.0,0.99612,0.0,0.57084]
[1776976357004,80.52,77840.32,0.0,0.99614,0.0,0.56834]
[1776976357712,80.52,77842.41,0.0,0.99615,0.0,0.56756]
[1776976360733,80.52,77842.9,0.0,0.99615,0.0,0.56738]
[1776976361550,80.52,77842.9,0.0,0.99615,0.0,0.56738]
[1776976361587,80.52,77842.9,0.0,0.99615,0.0,0.56738]
[1776976361770,80.52,77842.9,0.0,0.99615,0.0,0.56738]
[1776976361774,80.52,77842.9,0.0,0.99615,0.0,0.56738]
[1776976362021,80.52,77842.9,0.0,0.99615,0.0,0.56738]
[1776976362128,80.52,77842.9,0.0,0.99615,0.0,0.56738]
[1776976362120,80.52,77843.75,0.0,0.99615,0.0,0.56706]
[1776976362270,80.52,77843.75,0.0,0.99615,0.0,0.56706]
[1776976362276,80.52,77843.75,0.0,0.99615,0.0,0.56706]
[1776976362520,80.52,77843.75,0.0,0.99615,0.0,0.56706]
[1776976362632,80.52,77843.75,0.0,0.99615,0.0,0.56706]
[1776976362770,80.52,77843.75,0.0,0.99615,0.0,0.56706]
[1776976362786,80.52,77843.75,0.0,0.99615,0.0,0.56706]
[1776976363024,80.52,77843.75,0.0,0.99615,0.0,0.56706]
[1776976363031,80.52,77843.75,0.0,0.99615,0.0,0.56706]
[1776976363064,80.52,77846.74,0.0,0.99616,0.0,0.56595]
[1776976363271,80.52,77846.74,0.0,0.99616,0.0,0.56595]
[1776976363519,80.52,77846.74,0.0,0.99616,0.0,0.56595]
[1776976363754,80.52,77848.87,0.0,0.99616,0.0,0.56516]
[1776976364761,80.52,77849.55,0.0,0.99617,0.0,0.56491]
[1776976365409,80.52,77849.55,0.0,0.99617,0.0,0.56491]
[1776976365523,80.52,77849.55,0.0,0.99617,0.0,0.56491]
[1776976365773,80.52,77849.55,0.0,0.99617,0.0,0.56491]
[1776976365816,80.52,77850.24,0.0,0.99617,0.0,0.56466]
[1776976366775,80.52,77846.88,0.0,0.99616,0.0,0.5659]
[1776976367782,80.52,77844.57,0.0,0.99615,0.0,0.56676]
[1776976372818,80.52,77839.79,0.0,0.99614,0.0,0.56854]
[1776976373824,80.52,77838.26,0.0,0.99613,0.0,0.56911]
[1776976374831,80.52,77839.49,0.0,0.99614,0.0,0.56865]
[1776976379866,80.52,77839.65,0.0,0.99614,0.0,0.56859]
[1776976380873,80.52,77838.94,0.0,0.99614,0.0,0.56885]
[1776976381880,80.52,77839.69,0.0,0.99614,0.0,0.56858]
[1776976386915,80.52,77840.27,0.0,0.99614,0.0,0.56836]
[1776976387921,80.52,77841.78,0.0,0.99614,0.0,0.5678]
[1776976390943,80.52,77842.99,0.0,0.99615,0.0,0.56735]
[1776976391950,80.52,77841.78,0.0,0.99614,0.0,0.5678]
[1776976392957,80.52,77843.79,0.0,0.99615,0.0,0.56705]
[1776976393964,80.52,77859.67,0.0,0.99619,0.0,0.56117]
[1776976394972,80.52,77862.92,0.0,0.9962,0.0,0.55998]
[1776976396711,80.52,77863.25,0.0,0.9962,0.0,0.55986]
[1776976396985,80.52,77873.0,0.0,0.99623,0.0,0.55628]
[1776976397797,80.52,77873.0,0.0,0.99623,0.0,0.55628]
[1776976397992,80.52,77883.08,0.0,0.99626,0.0,0.55261]
[1776976398999,80.52,77885.79,0.0,0.99627,0.0,0.55163]
[1776976400007,80.52,77890.89,0.0,0.99628,0.0,0.54978]
[1776976400543,80.52,77890.89,0.0,0.99628,0.0,0.54978]
[1776976401014,80.52,77888.84,0.0,0.99628,0.0,0.55052]
[1776976402527,80.52,77888.51,0.0,0.99628,0.0,0.55064]
[1776976403811,80.52,77888.7,0.0,0.99628,0.0,0.55057]
[1776976404028,80.52,77888.7,0.0,0.99628,0.0,0.55057]
[1776976404035,80.52,77889.59,0.0,0.99628,0.0,0.55025]
[1776976409070,80.52,77888.61,0.0,0.99628,0.0,0.5506]
[1776976414106,80.52,77888.94,0.0,0.99628,0.0,0.54945]
[1776976417126,80.52,77899.86,0.0,0.99631,0.0,0.54551]
[1776976417708,80.52,77899.86,0.0,0.99631,0.0,0.54551]
[1776976418133,80.52,77906.1,0.0,0.99633,0.0,0.54327]
[1776976420385,80.52,77906.49,0.0,0.99633,0.0,0.54313]
[1776976420489,80.52,77906.49,0.0,0.99633,0.0,0.54313]
[1776976420557,80.52,77906.49,0.0,0.99633,0.0,0.54313]
[1776976420764,80.52,77906.49,0.0,0.99633,0.0,0.54313]
[1776976420787,80.52,77906.49,0.0,0.99633,0.0,0.54313]
[1776976421100,80.52,77906.49,0.0,0.99633,0.0,0.54313]
[1776976421179,80.52,77906.49,0.0,0.99633,0.0,0.54313]
[1776976421154,80.52,77903.99,0.0,0.99633,0.0,0.54403]
[1776976421334,80.52,77903.99,0.0,0.99633,0.0,0.54403]
[1776976421535,80.52,77903.99,0.0,0.99633,0.0,0.54403]
[1776976422160,80.52,77901.48,0.0,0.99632,0.0,0.54493]
[1776976427196,80.52,77903.17,0.0,0.99632,0.0,0.54432]
[1776976429832,80.52,77902.74,0.0,0.99632,0.0,0.54448]
[1776976429957,80.52,77902.74,0.0,0.99632,0.0,0.54448]
[1776976430025,80.52,77902.74,0.0,0.99632,0.0,0.54448]
[1776976430217,80.52,77902.86,0.0,0.99632,0.0,0.54443]
[1776976430284,80.52,77902.86,0.0,0.99632,0.0,0.54443]
[1776976430325,80.52,77902.86,0.0,0.99632,0.0,0.54443]
[1776976430482,80.52,77902.86,0.0,0.99632,0.0,0.54443]
[1776976430531,80.52,77902.86,0.0,0.99632,0.0,0.54443]
[1776976432231,80.52,77905.43,0.0,0.99633,0.0,0.54351]
[1776976433237,80.52,77912.19,0.0,0.99635,0.0,0.54109]
[1776976435258,80.52,77917.1,0.0,0.99636,0.0,0.53934]
[1776976436261,80.52,77912.61,0.0,0.99635,0.0,0.54094]
[1776976439282,80.52,77909.54,0.0,0.99634,0.0,0.54204]
[1776976441003,80.52,77909.54,0.0,0.99634,0.0,0.54204]
[1776976441025,80.52,77909.54,0.0,0.99634,0.0,0.54204]
[1776976441043,80.52,77909.54,0.0,0.99634,0.0,0.54204]
[1776976441208,80.52,77909.54,0.0,0.99634,0.0,0.54204]
[1776976441217,80.52,77906.18,0.0,0.99633,0.0,0.54324]
[1776976441284,80.52,77906.18,0.0,0.99633,0.0,0.54324]
[1776976441559,80.52,77906.18,0.0,0.99633,0.0,0.54324]
[1776976441641,80.52,77906.18,0.0,0.99633,0.0,0.54324]
[1776976441758,80.52,77906.18,0.0,0.99633,0.0,0.54324]
[1776976441776,80.52,77906.18,0.0,0.99633,0.0,0.54324]
[1776976441855,80.52,77910.18,0.0,0.99634,0.0,0.54181]
[1776976447338,80.52,77909.27,0.0,0.99634,0.0,0.54214]
[1776976453380,80.52,77910.17,0.0,0.99634,0.0,0.54182]
[1776976455097,80.52,77910.17,0.0,0.99634,0.0,0.54182]
[1776976455164,80.52,77910.17,0.0,0.99634,0.0,0.54182]
[1776976455257,80.52,77909.44,0.0,0.99634,0.0,0.54208]
[1776976455384,80.52,77909.44,0.0,0.99634,0.0,0.54208]
[1776976455431,80.52,77909.44,0.0,0.99634,0.0,0.54208]
[1776976455524,80.52,77909.44,0.0,0.99634,0.0,0.54208]
[1776976457998,80.52,77909.53,0.0,0.99634,0.0,0.54204]
[1776976458032,80.52,77909.53,0.0,0.99634,0.0,0.54204]
[1776976458142,80.52,77909.53,0.0,0.99634,0.0,0.54204]
[1776976458149,80.52,77909.53,0.0,0.99634,0.0,0.54204]
[1776976458247,80.52,77909.53,0.0,0.99634,0.0,0.54204]
[1776976458244,80.52,77904.86,0.0,0.99633,0.0,0.54372]
[1776976458278,80.52,77904.86,0.0,0.99633,0.0,0.54372]
[1776976458431,80.52,77904.86,0.0,0.99633,0.0,0.54372]
[1776976458589,80.52,77904.86,0.0,0.99633,0.0,0.54372]
[1776976458748,80.52,77904.86,0.0,0.99633,0.0,0.54372]
[1776976458773,80.52,77904.86,0.0,0.99633,0.0,0.54372]
[1776976458865,80.52,77904.86,0.0,0.99633,0.0,0.54372]
[1776976459021,80.52,77904.86,0.0,0.99633,0.0,0.54372]
[1776976459270,80.52,77904.86,0.0,0.99633,0.0,0.54372]
[1776976459121,80.52,77906.66,0.0,0.99633,0.0,0.54307]
[1776976462443,80.52,77909.26,0.0,0.99634,0.0,0.54214]
[1776976465556,80.52,77909.61,0.0,0.99634,0.0,0.54202]
[1776976465675,80.52,77909.61,0.0,0.99634,0.0,0.54202]
[1776976465773,80.52,77909.61,0.0,0.99634,0.0,0.54202]
[1776976465990,80.52,77909.61,0.0,0.99634,0.0,0.54202]
[1776976465996,80.52,77909.61,0.0,0.99634,0.0,0.54202]
[1776976466025,80.52,77909.61,0.0,0.99634,0.0,0.54202]
[1776976466091,80.52,77913.54,0.0,0.99635,0.0,0.54061]
[1776976472081,80.52,77913.18,0.0,0.99635,0.0,0.54074]
[1776976472220,80.52,77913.18,0.0,0.99635,0.0,0.54074]
[1776976472278,80.52,77913.18,0.0,0.99635,0.0,0.54074]
[1776976474427,80.52,77912.75,0.0,0.99636,0.0,0.53987]
[1776976474481,80.52,77912.75,0.0,0.99636,0.0,0.53987]
[1776976474522,80.52,77912.75,0.0,0.99636,0.0,0.53987]
[1776976474531,80.52,77912.95,0.0,0.99636,0.0,0.5398]
[1776976476545,80.52,77909.19,0.0,0.99635,0.0,0.54114]
[1776976483595,80.52,77903.22,0.0,0.99633,0.0,0.54327]
[1776976484555,80.52,77903.22,0.0,0.99633,0.0,0.54327]
[1776976484620,80.52,77903.22,0.0,0.99633,0.0,0.54327]
[1776976484772,80.52,77903.22,0.0,0.99633,0.0,0.54327]
[1776976484938,80.52,77903.22,0.0,0.99633,0.0,0.54327]
[1776976485034,80.52,77903.22,0.0,0.99633,0.0,0.54327]
[1776976485036,80.52,77903.22,0.0,0.99633,0.0,0.54327]
[1776976485223,80.52,77903.22,0.0,0.99633,0.0,0.54327]
[1776976485278,80.52,77903.22,0.0,0.99633,0.0,0.54327]
[1776976485251,80.52,77901.56,0.0,0.99633,0.0,0.54387]
[1776976490644,80.52,77898.96,0.0,0.99632,0.0,0.5448]
[1776976492658,80.52,77892.41,0.0,0.9963,0.0,0.54716]
[1776976493907,80.52,77892.41,0.0,0.9963,0.0,0.54716]
[1776976493962,80.52,77892.41,0.0,0.9963,0.0,0.54716]
[1776976494021,80.52,77892.41,0.0,0.9963,0.0,0.54716]
[1776976494053,80.52,77892.41,0.0,0.9963,0.0,0.54716]
[1776976494116,80.52,77892.41,0.0,0.9963,0.0,0.54716]
[1776976494252,80.52,77892.41,0.0,0.9963,0.0,0.54716]
[1776976494276,80.52,77892.41,0.0,0.9963,0.0,0.54716]
[1776976494301,80.52,77891.49,0.0,0.9963,0.0,0.54749]
[1776976494367,80.52,77891.49,0.0,0.9963,0.0,0.54749]
[1776976496524,80.52,77891.42,0.0,0.9963,0.0,0.54751]
[1776976496771,80.52,77891.42,0.0,0.9963,0.0,0.54751]
[1776976496871,80.52,77892.5,0.0,0.9963,0.0,0.54713]
[1776976497372,80.52,77892.5,0.0,0.9963,0.0,0.54713]
[1776976497826,80.52,77892.5,0.0,0.9963,0.0,0.54713]
[1776976498025,80.52,77892.5,0.0,0.9963,0.0,0.54713]
[1776976498126,80.52,77891.7,0.0,0.9963,0.0,0.54741]
[1776976498459,80.52,77891.7,0.0,0.9963,0.0,0.54741]
[1776976498584,80.52,77891.7,0.0,0.9963,0.0,0.54741]
[1776976498705,80.52,77891.7,0.0,0.9963,0.0,0.54741]
[1776976498770,80.52,77891.7,0.0,0.9963,0.0,0.54741]
[1776976498844,80.52,77891.7,0.0,0.9963,0.0,0.54741]
[1776976498956,80.52,77891.7,0.0,0.9963,0.0,0.54741]
[1776976499024,80.52,77891.7,0.0,0.9963,0.0,0.54741]
[1776976499093,80.52,77891.7,0.0,0.9963,0.0,0.54741]
[1776976499158,80.52,77891.7,0.0,0.9963,0.0,0.54741]
[1776976499269,80.52,77891.7,0.0,0.9963,0.0,0.54741]
[1776976499275,80.52,77891.7,0.0,0.9963,0.0,0.54741]
[1776976499194,80.52,77892.7,0.0,0.9963,0.0,0.54705]
[1776976499400,80.52,77892.7,0.0,0.9963,0.0,0.54705]
[1776976499522,80.52,77892.7,0.0,0.9963,0.0,0.54705]
[1776976499600,80.52,77892.7,0.0,0.9963,0.0,0.54705]
[1776976499770,80.52,77892.7,0.0,0.9963,0.0,0.54705]
[1776976500026,80.52,77892.7,0.0,0.9963,0.0,0.54705]
[1776976500120,80.52,77891.36,0.0,0.9963,0.0,0.54754]
[1776976500715,80.52,77886.76,0.0,0.99628,0.0,0.5492]
[1776976502526,80.52,77886.07,0.0,0.99628,0.0,0.54945]
[1776976502771,80.52,77886.07,0.0,0.99628,0.0,0.54945]
[1776976502777,80.52,77886.07,0.0,0.99628,0.0,0.54945]
[1776976503020,80.52,77886.07,0.0,0.99628,0.0,0.54945]
[1776976503274,80.52,77886.07,0.0,0.99628,0.0,0.54945]
[1776976503280,80.52,77886.07,0.0,0.99628,0.0,0.54945]
[1776976503121,80.52,77886.07,0.0,0.99628,0.0,0.54945]
[1776976503411,80.52,77886.07,0.0,0.99628,0.0,0.54945]
[1776976503520,80.52,77886.07,0.0,0.99628,0.0,0.54945]
[1776976503718,80.52,77886.07,0.0,0.99628,0.0,0.54945]
[1776976504164,80.52,77886.07,0.0,0.99628,0.0,0.54945]
[1776976504269,80.52,77886.07,0.0,0.99628,0.0,0.54945]
[1776976504306,80.52,77886.07,0.0,0.99628,0.0,0.54945]
[1776976504265,80.52,77886.07,0.0,0.99628,0.0,0.54945]
[1776976504743,80.52,77885.7,0.0,0.99628,0.0,0.54958]
[1776976506055,80.52,77885.7,0.0,0.99628,0.0,0.54958]
[1776976506061,80.52,77885.7,0.0,0.99628,0.0,0.54958]
[1776976506176,80.52,77885.7,0.0,0.99628,0.0,0.54958]
[1776976506271,80.52,77885.7,0.0,0.99628,0.0,0.54958]
[1776976506520,80.52,77885.67,0.0,0.99628,0.0,0.54959]
[1776976506780,80.52,77885.67,0.0,0.99628,0.0,0.54959]
[1776976506993,80.52,77885.67,0.0,0.99628,0.0,0.54959]
[1776976507024,80.52,77885.67,0.0,0.99628,0.0,0.54959]
[1776976507270,80.52,77885.67,0.0,0.99628,0.0,0.54959]
[1776976507276,80.52,77885.67,0.0,0.99628,0.0,0.54959]
[1776976507094,80.52,77885.76,0.0,0.99628,0.0,0.54956]
[1776976507525,80.52,77885.76,0.0,0.99628,0.0,0.54956]
[1776976507768,80.52,77885.76,0.0,0.99628,0.0,0.54956]
[1776976507910,80.52,77885.76,0.0,0.99628,0.0,0.54956]
[1776976508023,80.52,77885.76,0.0,0.99628,0.0,0.54956]
[1776976508269,80.52,77885.76,0.0,0.99628,0.0,0.54956]
[1776976508294,80.52,77885.76,0.0,0.99628,0.0,0.54956]
[1776976508124,80.52,77885.77,0.0,0.99628,0.0,0.54956]
[1776976508550,80.52,77885.77,0.0,0.99628,0.0,0.54956]
[1776976508682,80.52,77885.77,0.0,0.99628,0.0,0.54956]
[1776976508769,80.52,77885.77,0.0,0.99628,0.0,0.54956]
[1776976508790,80.52,77885.77,0.0,0.99628,0.0,0.54956]
[1776976508935,80.52,77885.77,0.0,0.99628,0.0,0.54956]
[1776976509030,80.52,77885.77,0.0,0.99628,0.0,0.54956]
[1776976509129,80.52,77885.77,0.0,0.99628,0.0,0.54956]
[1776976509130,80.52,77884.78,0.0,0.99628,0.0,0.54991]
[1776976511070,80.52,77884.05,0.0,0.99628,0.0,0.55018]
[1776976511273,80.52,77884.05,0.0,0.99628,0.0,0.55018]
[1776976511364,80.52,77884.1,0.0,0.99628,0.0,0.55016]
[1776976511793,80.52,77880.27,0.0,0.99627,0.0,0.55155]
[1776976512910,80.52,77880.27,0.0,0.99627,0.0,0.55155]
[1776976513021,80.52,77880.27,0.0,0.99627,0.0,0.55155]
[1776976513075,80.52,77880.27,0.0,0.99627,0.0,0.55155]
[1776976513081,80.52,77880.27,0.0,0.99627,0.0,0.55155]
[1776976513207,80.52,77880.27,0.0,0.99627,0.0,0.55155]
[1776976513283,80.52,77880.27,0.0,0.99627,0.0,0.55155]
[1776976513308,80.52,77879.81,0.0,0.99626,0.0,0.55172]
[1776976513346,80.52,77879.81,0.0,0.99626,0.0,0.55172]
[1776976514020,80.52,77879.81,0.0,0.99626,0.0,0.55172]
[1776976514218,80.52,77879.81,0.0,0.99626,0.0,0.55172]
[1776976514270,80.52,77879.81,0.0,0.99626,0.0,0.55172]
[1776976514319,80.52,77876.23,0.0,0.99625,0.0,0.55302]
[1776976514526,80.52,77876.23,0.0,0.99625,0.0,0.55302]
[1776976514813,80.52,77873.31,0.0,0.99625,0.0,0.55408]
[1776976515821,80.52,77872.5,0.0,0.99624,0.0,0.55437]
[1776976520856,80.52,77872.47,0.0,0.99624,0.0,0.55439]
[1776976521948,80.52,77871.75,0.0,0.99624,0.0,0.55465]
[1776976522898,80.52,77871.75,0.0,0.99624,0.0,0.55465]
[1776976523021,80.52,77871.75,0.0,0.99624,0.0,0.55465]
[1776976523270,80.52,77871.75,0.0,0.99624,0.0,0.55465]
[1776976523877,80.52,77866.2,0.0,0.99623,0.0,0.55668]
[1776976526242,80.52,77866.22,0.0,0.99623,0.0,0.55667]
[1776976526250,80.52,77866.22,0.0,0.99623,0.0,0.55667]
[1776976526272,80.52,77866.22,0.0,0.99623,0.0,0.55667]
[1776976526897,80.52,77864.81,0.0,0.99622,0.0,0.55718]
[1776976529919,80.52,77864.24,0.0,0.99622,0.0,0.55739]
[1776976531895,80.52,77864.45,0.0,0.99622,0.0,0.55732]
[1776976531901,80.52,77864.45,0.0,0.99622,0.0,0.55732]
[1776976532021,80.52,77864.45,0.0,0.99622,0.0,0.55732]
[1776976533270,80.52,77862.13,0.0,0.99622,0.0,0.55712]
[1776976534954,80.52,77863.32,0.0,0.99623,0.0,0.55668]
[1776976535961,80.52,77862.07,0.0,0.99622,0.0,0.55714]
[1776976536371,80.52,77862.07,0.0,0.99622,0.0,0.55714]
[1776976536489,80.52,77862.07,0.0,0.99622,0.0,0.55714]
[1776976536529,80.52,77862.07,0.0,0.99622,0.0,0.55714]
[1776976536968,80.52,77858.73,0.0,0.99621,0.0,0.55836]
[1776976537974,80.52,77858.09,0.0,0.99621,0.0,0.5586]
[1776976538982,80.52,77856.59,0.0,0.99621,0.0,0.55915]
[1776976540966,80.52,77856.59,0.0,0.99621,0.0,0.55915]
[1776976540974,80.52,77856.59,0.0,0.99621,0.0,0.55915]
[1776976541020,80.52,77856.59,0.0,0.99621,0.0,0.55915]
[1776976541067,80.52,77870.8,0.0,0.99625,0.0,0.55395]
[1776976542005,80.52,77872.82,0.0,0.99625,0.0,0.55321]
[1776976543012,80.52,77875.45,0.0,0.99626,0.0,0.55226]
[1776976544024,80.52,77877.08,0.0,0.99626,0.0,0.55167]
[1776976545031,80.52,77878.14,0.0,0.99627,0.0,0.55128]
[1776976547938,80.52,77878.61,0.0,0.99627,0.0,0.55111]
[1776976550542,80.52,77878.49,0.0,0.99627,0.0,0.55115]
[1776976550592,80.52,77878.49,0.0,0.99627,0.0,0.55115]
[1776976550772,80.52,77878.49,0.0,0.99627,0.0,0.55115]
[1776976551073,80.52,77878.53,0.0,0.99627,0.0,0.55114]
[1776976551939,80.52,77878.53,0.0,0.99627,0.0,0.55114]
[1776976552021,80.52,77878.53,0.0,0.99627,0.0,0.55114]
[1776976552114,80.52,77878.53,0.0,0.99627,0.0,0.55114]
[1776976556785,80.52,77877.63,0.0,0.99627,0.0,0.55147]
[1776976557022,80.52,77877.63,0.0,0.99627,0.0,0.55147]
[1776976557114,80.52,77875.58,0.0,0.99626,0.0,0.55221]
[1776976557632,80.52,77875.58,0.0,0.99626,0.0,0.55221]
[1776976557715,80.52,77875.58,0.0,0.99626,0.0,0.55221]
[1776976557777,80.52,77875.58,0.0,0.99626,0.0,0.55221]
[1776976558121,80.52,77874.9,0.0,0.99626,0.0,0.55246]
[1776976562764,80.52,77875.25,0.0,0.99626,0.0,0.55233]
[1776976562770,80.52,77875.25,0.0,0.99626,0.0,0.55233]
[1776976562778,80.52,77875.25,0.0,0.99626,0.0,0.55233]
[1776976564595,80.52,77875.33,0.0,0.99626,0.0,0.5523]
[1776976564655,80.52,77875.33,0.0,0.99626,0.0,0.5523]
[1776976564782,80.52,77875.33,0.0,0.99626,0.0,0.5523]
[1776976564908,80.52,77875.33,0.0,0.99626,0.0,0.5523]
[1776976565017,80.52,77875.33,0.0,0.99626,0.0,0.5523]
[1776976565181,80.52,77875.33,0.0,0.99626,0.0,0.5523]
[1776976565277,80.52,77875.33,0.0,0.99626,0.0,0.5523]
[1776976565282,80.52,77879.15,0.0,0.99627,0.0,0.55091]
[1776976567185,80.52,77885.22,0.0,0.99629,0.0,0.54872]
[1776976567417,80.52,77885.22,0.0,0.99629,0.0,0.54872]
[1776976567424,80.52,77885.22,0.0,0.99629,0.0,0.54872]
[1776976567527,80.52,77885.22,0.0,0.99629,0.0,0.54872]
[1776976567532,80.52,77885.22,0.0,0.99629,0.0,0.54872]
[1776976567735,80.52,77885.22,0.0,0.99629,0.0,0.54872]
[1776976567777,80.52,77885.22,0.0,0.99629,0.0,0.54872]
[1776976567874,80.52,77885.22,0.0,0.99629,0.0,0.54872]
[1776976568023,80.52,77885.22,0.0,0.99629,0.0,0.54872]
[1776976568024,80.52,77885.22,0.0,0.99629,0.0,0.54872]
[1776976568235,80.52,77885.22,0.0,0.99629,0.0,0.54872]
[1776976568274,80.52,77885.22,0.0,0.99629,0.0,0.54872]
[1776976572534,80.52,77886.28,0.0,0.99629,0.0,0.54833]
[1776976572540,80.52,77886.28,0.0,0.99629,0.0,0.54833]
[1776976572690,80.52,77886.28,0.0,0.99629,0.0,0.54833]
[1776976572777,80.52,77886.28,0.0,0.99629,0.0,0.54833]
[1776976572928,80.52,77886.28,0.0,0.99629,0.0,0.54833]
[1776976573227,80.52,77886.16,0.0,0.99629,0.0,0.54838]
[1776976576532,80.52,77886.15,0.0,0.99629,0.0,0.54838]
[1776976576683,80.52,77886.15,0.0,0.99629,0.0,0.54838]
[1776976578727,80.52,77886.09,0.0,0.99629,0.0,0.5484]
[1776976580276,80.52,77880.21,0.0,0.99627,0.0,0.55053]
[1776976580902,80.52,77880.21,0.0,0.99627,0.0,0.55053]
[1776976580909,80.52,77880.21,0.0,0.99627,0.0,0.55053]
[1776976581027,80.52,77880.21,0.0,0.99627,0.0,0.55053]
[1776976581036,80.52,77880.21,0.0,0.99627,0.0,0.55053]
[1776976581282,80.52,77880.21,0.0,0.99627,0.0,0.55053]
[1776976581528,80.52,77879.04,0.0,0.99627,0.0,0.55095]
[1776976581583,80.52,77879.04,0.0,0.99627,0.0,0.55095]
[1776976581640,80.52,77879.04,0.0,0.99627,0.0,0.55095]
[1776976581773,80.52,77879.04,0.0,0.99627,0.0,0.55095]
[1776976582613,80.52,77880.18,0.0,0.99627,0.0,0.55054]
[1776976582697,80.52,77880.18,0.0,0.99627,0.0,0.55054]
[1776976582773,80.52,77880.18,0.0,0.99627,0.0,0.55054]
[1776976583298,80.52,77881.14,0.0,0.99628,0.0,0.55019]
[1776976588333,80.52,77882.51,0.0,0.99628,0.0,0.5497]
[1776976590261,80.52,77882.53,0.0,0.99628,0.0,0.54969]
[1776976591658,80.52,77887.24,0.0,0.9963,0.0,0.54695]
[1776976591734,80.52,77887.24,0.0,0.9963,0.0,0.54695]
[1776976591780,80.52,77887.24,0.0,0.9963,0.0,0.54695]
[1776976592361,80.52,77888.19,0.0,0.9963,0.0,0.54661]
[1776976598403,80.52,77888.81,0.0,0.9963,0.0,0.54639]
[1776976602430,80.52,77884.57,0.0,0.99629,0.0,0.54791]
[1776976603817,80.52,77884.57,0.0,0.99629,0.0,0.54791]
[1776976603824,80.52,77884.57,0.0,0.99629,0.0,0.54791]
[1776976603968,80.52,77884.57,0.0,0.99629,0.0,0.54791]
[1776976604031,80.52,77884.57,0.0,0.99629,0.0,0.54791]
[1776976604035,80.52,77884.51,0.0,0.99629,0.0,0.54794]
[1776976605452,80.52,77875.5,0.0,0.99627,0.0,0.5512]
[1776976606458,80.52,77872.29,0.0,0.99626,0.0,0.55236]
[1776976609457,80.52,77872.14,0.0,0.99626,0.0,0.55242]
[1776976609520,80.52,77872.14,0.0,0.99626,0.0,0.55242]
[1776976609574,80.52,77872.14,0.0,0.99626,0.0,0.55242]
[1776976609691,80.52,77872.14,0.0,0.99626,0.0,0.55242]
[1776976609771,80.52,77872.14,0.0,0.99626,0.0,0.55242]
[1776976609853,80.52,77872.76,0.0,0.99626,0.0,0.55219]
[1776976615522,80.52,77871.62,0.0,0.99626,0.0,0.55261]
[1776976618544,80.52,77864.7,0.0,0.99624,0.0,0.55513]
[1776976620122,80.52,77864.7,0.0,0.99624,0.0,0.55513]
[1776976620188,80.52,77864.7,0.0,0.99624,0.0,0.55513]
[1776976620272,80.52,77864.7,0.0,0.99624,0.0,0.55513]
[1776976620371,80.52,77862.82,0.0,0.99623,0.0,0.55582]
[1776976622280,80.52,77862.65,0.0,0.99623,0.0,0.55588]
[1776976624606,80.52,77865.28,0.0,0.99624,0.0,0.55492]
[1776976626154,80.52,77865.28,0.0,0.99624,0.0,0.55492]
[1776976626207,80.52,77865.28,0.0,0.99624,0.0,0.55492]
[1776976626271,80.52,77865.28,0.0,0.99624,0.0,0.55492]
[1776976626345,80.52,77870.77,0.0,0.99625,0.0,0.55292]
[1776976627763,80.52,77871.0,0.0,0.99625,0.0,0.55283]
[1776976627774,80.52,77871.0,0.0,0.99625,0.0,0.55283]
[1776976633270,80.52,77871.07,0.0,0.99625,0.0,0.55281]
[1776976633418,80.52,77871.07,0.0,0.99625,0.0,0.55281]
[1776976633371,80.52,77870.97,0.0,0.99625,0.0,0.55284]
[1776976633521,80.52,77870.97,0.0,0.99625,0.0,0.55284]
[1776976633653,80.52,77871.05,0.0,0.99625,0.0,0.55281]
[1776976638299,80.52,77871.28,0.0,0.99625,0.0,0.55273]
[1776976639321,80.52,77870.94,0.0,0.99625,0.0,0.55285]
[1776976639329,80.52,77870.94,0.0,0.99625,0.0,0.55285]
[1776976639438,80.52,77870.94,0.0,0.99625,0.0,0.55285]
[1776976639422,80.52,77870.42,0.0,0.99625,0.0,0.55304]
[1776976639526,80.52,77870.42,0.0,0.99625,0.0,0.55304]
[1776976639695,80.52,77871.72,0.0,0.99626,0.0,0.55257]
[1776976644730,80.52,77870.64,0.0,0.99625,0.0,0.55296]
[1776976647043,80.52,77870.88,0.0,0.99625,0.0,0.55288]
[1776976647184,80.52,77870.88,0.0,0.99625,0.0,0.55288]
[1776976647275,80.52,77870.88,0.0,0.99625,0.0,0.55288]
[1776976647277,80.52,77871.76,0.0,0.99626,0.0,0.55256]
[1776976651946,80.52,77872.62,0.0,0.99626,0.0,0.55224]
[1776976651956,80.52,77872.62,0.0,0.99626,0.0,0.55224]
[1776976652027,80.52,77872.62,0.0,0.99626,0.0,0.55224]
[1776976652048,80.52,77873.7,0.0,0.99627,0.0,0.55081]
[1776976652943,80.52,77873.7,0.0,0.99627,0.0,0.55081]
[1776976654801,80.52,77877.46,0.0,0.99628,0.0,0.54945]
[1776976659576,80.52,77878.2,0.0,0.99628,0.0,0.54918]
[1776976659774,80.52,77878.2,0.0,0.99628,0.0,0.54918]
[1776976662558,80.52,77877.83,0.0,0.99628,0.0,0.54931]
[1776976662565,80.52,77877.83,0.0,0.99628,0.0,0.54931]
[1776976662677,80.52,77877.83,0.0,0.99628,0.0,0.54931]
[1776976662779,80.52,77877.83,0.0,0.99628,0.0,0.54931]
[1776976662857,80.52,77876.9,0.0,0.99628,0.0,0.54965]
[1776976666885,80.52,77872.26,0.0,0.99626,0.0,0.55133]
[1776976668431,80.52,77872.26,0.0,0.99626,0.0,0.55133]
[1776976667892,80.52,77876.4,0.0,0.99628,0.0,0.54983]
[1776976668535,80.52,77876.4,0.0,0.99628,0.0,0.54983]
[1776976668566,80.52,77876.4,0.0,0.99628,0.0,0.54983]
[1776976668641,80.52,77876.4,0.0,0.99628,0.0,0.54983]
[1776976668768,80.52,77876.4,0.0,0.99628,0.0,0.54983]
[1776976668899,80.52,77879.83,0.0,0.99629,0.0,0.54859]
[1776976671920,80.52,77881.87,0.0,0.99629,0.0,0.54785]
[1776976673934,80.52,77884.39,0.0,0.9963,0.0,0.54694]
[1776976674780,80.52,77884.39,0.0,0.9963,0.0,0.54694]
[1776976674787,80.52,77884.39,0.0,0.9963,0.0,0.54694]
[1776976674936,80.52,77884.39,0.0,0.9963,0.0,0.54694]
[1776976675026,80.52,77884.39,0.0,0.9963,0.0,0.54694]
[1776976675122,80.52,77885.69,0.0,0.9963,0.0,0.54647]
[1776976680983,80.52,77887.43,0.0,0.99631,0.0,0.54585]
[1776976681695,80.52,77887.43,0.0,0.99631,0.0,0.54585]
[1776976681772,80.52,77887.43,0.0,0.99631,0.0,0.54585]
[1776976681789,80.52,77887.43,0.0,0.99631,0.0,0.54585]
[1776976682023,80.52,77887.43,0.0,0.99631,0.0,0.54585]
[1776976682086,80.52,77889.49,0.0,0.99631,0.0,0.54511]
[1776976682999,80.52,77896.23,0.0,0.99633,0.0,0.54269]
[1776976685014,80.52,77896.14,0.0,0.99633,0.0,0.54272]
[1776976686353,80.52,77896.14,0.0,0.99633,0.0,0.54272]
[1776976686436,80.52,77896.14,0.0,0.99633,0.0,0.54272]
[1776976686373,80.52,77902.03,0.0,0.99635,0.0,0.54062]
[1776976686520,80.52,77902.03,0.0,0.99635,0.0,0.54062]
[1776976686607,80.52,77902.03,0.0,0.99635,0.0,0.54062]
[1776976686759,80.52,77902.03,0.0,0.99635,0.0,0.54062]
[1776976686776,80.52,77902.03,0.0,0.99635,0.0,0.54062]
[1776976686879,80.52,77902.03,0.0,0.99635,0.0,0.54062]
[1776976687032,80.52,77902.03,0.0,0.99635,0.0,0.54062]
[1776976687141,80.52,77902.03,0.0,0.99635,0.0,0.54062]
[1776976687276,80.52,77902.03,0.0,0.99635,0.0,0.54062]
[1776976687396,80.52,77902.03,0.0,0.99635,0.0,0.54062]
[1776976687487,80.52,77901.46,0.0,0.99635,0.0,0.54082]
[1776976687520,80.52,77901.46,0.0,0.99635,0.0,0.54082]
[1776976687524,80.52,77901.46,0.0,0.99635,0.0,0.54082]
[1776976687662,80.52,77901.46,0.0,0.99635,0.0,0.54082]
[1776976687774,80.52,77901.46,0.0,0.99635,0.0,0.54082]
[1776976687782,80.52,77901.46,0.0,0.99635,0.0,0.54082]
[1776976687919,80.52,77901.46,0.0,0.99635,0.0,0.54082]
[1776976688025,80.52,77901.46,0.0,0.99635,0.0,0.54082]
[1776976688032,80.52,77901.46,0.0,0.99635,0.0,0.54082]
[1776976688143,80.52,77901.46,0.0,0.99635,0.0,0.54082]
[1776976688262,80.52,77901.46,0.0,0.99635,0.0,0.54082]
[1776976688363,80.52,77901.24,0.0,0.99634,0.0,0.5409]
[1776976689020,80.52,77901.24,0.0,0.99634,0.0,0.5409]
[1776976689170,80.52,77901.24,0.0,0.99634,0.0,0.5409]
[1776976689309,80.52,77901.24,0.0,0.99634,0.0,0.5409]
[1776976689437,80.52,77901.24,0.0,0.99634,0.0,0.5409]
[1776976689444,80.52,77901.24,0.0,0.99634,0.0,0.5409]
[1776976689500,80.52,77902.17,0.0,0.99635,0.0,0.54057]
[1776976690023,80.52,77902.17,0.0,0.99635,0.0,0.54057]
[1776976690269,80.52,77902.17,0.0,0.99635,0.0,0.54057]
[1776976690282,80.52,77900.24,0.0,0.99634,0.0,0.54125]
[1776976692284,80.52,77900.24,0.0,0.99634,0.0,0.54125]
[1776976692537,80.52,77900.24,0.0,0.99634,0.0,0.54125]
[1776976692667,80.52,77900.24,0.0,0.99634,0.0,0.54125]
[1776976692777,80.52,77900.24,0.0,0.99634,0.0,0.54125]
[1776976692884,80.52,77900.24,0.0,0.99634,0.0,0.54125]
[1776976693025,80.52,77900.24,0.0,0.99634,0.0,0.54125]
[1776976693172,80.52,77900.24,0.0,0.99634,0.0,0.54125]
[1776976693270,80.52,77900.24,0.0,0.99634,0.0,0.54125]
[1776976693324,80.52,77900.24,0.0,0.99634,0.0,0.54125]
[1776976693470,80.52,77900.24,0.0,0.99634,0.0,0.54125]
[1776976693519,80.52,77900.21,0.0,0.99634,0.0,0.54127]
[1776976693779,80.52,77900.21,0.0,0.99634,0.0,0.54127]
[1776976693983,80.52,77900.21,0.0,0.99634,0.0,0.54127]
[1776976694020,80.52,77900.21,0.0,0.99634,0.0,0.54127]
[1776976694168,80.52,77900.21,0.0,0.99634,0.0,0.54127]
[1776976694407,80.52,77900.21,0.0,0.99634,0.0,0.54127]
[1776976694509,80.52,77899.13,0.0,0.99634,0.0,0.54165]
[1776976694520,80.52,77899.13,0.0,0.99634,0.0,0.54165]
[1776976694525,80.52,77899.13,0.0,0.99634,0.0,0.54165]
[1776976694856,80.52,77899.13,0.0,0.99634,0.0,0.54165]
[1776976695030,80.52,77899.13,0.0,0.99634,0.0,0.54165]
[1776976695143,80.52,77899.13,0.0,0.99634,0.0,0.54165]
[1776976695263,80.52,77899.13,0.0,0.99634,0.0,0.54165]
[1776976695360,80.52,77899.44,0.0,0.99634,0.0,0.54154]
[1776976696020,80.52,77899.44,0.0,0.99634,0.0,0.54154]
[1776976696121,80.52,77900.21,0.0,0.99634,0.0,0.54127]
[1776976697284,80.52,77900.21,0.0,0.99634,0.0,0.54127]
[1776976697377,80.52,77900.21,0.0,0.99634,0.0,0.54127]
[1776976697405,80.52,77900.21,0.0,0.99634,0.0,0.54127]
[1776976697503,80.52,77900.35,0.0,0.99634,0.0,0.54122]
[1776976697523,80.52,77900.35,0.0,0.99634,0.0,0.54122]
[1776976698105,80.52,77903.02,0.0,0.99635,0.0,0.54026]
[1776976699111,80.52,77903.87,0.0,0.99635,0.0,0.53996]
[1776976700998,80.52,77903.82,0.0,0.99635,0.0,0.53998]
[1776976701126,80.52,77913.46,0.0,0.99638,0.0,0.53655]
[1776976702133,80.52,77916.23,0.0,0.99639,0.0,0.53557]
[1776976704675,80.52,77916.63,0.0,0.99639,0.0,0.53543]
[1776976705155,80.52,77912.58,0.0,0.99638,0.0,0.53686]
[1776976705588,80.52,77912.58,0.0,0.99638,0.0,0.53686]
[1776976706163,80.52,77911.5,0.0,0.99637,0.0,0.53724]
[1776976707170,80.52,77912.59,0.0,0.99638,0.0,0.53686]
[1776976708177,80.52,77913.74,0.0,0.99638,0.0,0.53645]
[1776976710190,80.52,77914.98,0.0,0.99638,0.0,0.53601]
[1776976711198,80.52,77916.25,0.0,0.99639,0.0,0.53454]
[1776976712204,80.52,77915.0,0.0,0.99639,0.0,0.53498]
[1776976712785,80.52,77915.0,0.0,0.99639,0.0,0.53498]
[1776976713212,80.52,77916.07,0.0,0.99639,0.0,0.53461]
[1776976717240,80.52,77917.36,0.0,0.9964,0.0,0.53415]
[1776976719255,80.52,77918.24,0.0,0.9964,0.0,0.53384]
[1776976720262,80.52,77917.24,0.0,0.9964,0.0,0.53419]
[1776976722296,80.52,77922.57,0.0,0.99641,0.0,0.53231]
[1776976723072,80.52,77922.57,0.0,0.99641,0.0,0.53231]
[1776976723287,80.52,77952.09,0.0,0.99649,0.0,0.522]
[1776976723677,80.52,77952.09,0.0,0.99649,0.0,0.522]
[1776976724294,80.52,77959.07,0.0,0.99651,0.0,0.51959]
[1776976725301,80.52,77955.64,0.0,0.9965,0.0,0.52078]
[1776976726251,80.52,77955.64,0.0,0.9965,0.0,0.52078]
[1776976731531,80.52,77953.57,0.0,0.99649,0.0,0.52149]
[1776976731780,80.52,77951.6,0.0,0.99649,0.0,0.52217]
[1776976732349,80.52,77952.03,0.0,0.99649,0.0,0.52203]
[1776976732818,80.52,77952.03,0.0,0.99649,0.0,0.52203]
[1776976733029,80.52,77952.03,0.0,0.99649,0.0,0.52203]
[1776976733228,80.52,77952.03,0.0,0.99649,0.0,0.52203]
[1776976733293,80.52,77952.03,0.0,0.99649,0.0,0.52203]
[1776976734285,80.52,77951.97,0.0,0.99649,0.0,0.52205]
[1776976734435,80.52,77951.97,0.0,0.99649,0.0,0.52205]
[1776976734531,80.52,77951.97,0.0,0.99649,0.0,0.52205]
[1776976734724,80.52,77952.02,0.0,0.99649,0.0,0.52203]
[1776976734837,80.52,77952.02,0.0,0.99649,0.0,0.52203]
[1776976735021,80.52,77952.02,0.0,0.99649,0.0,0.52203]
[1776976735028,80.52,77952.02,0.0,0.99649,0.0,0.52203]
[1776976735288,80.52,77952.02,0.0,0.99649,0.0,0.52203]
[1776976735574,80.52,77952.7,0.0,0.99649,0.0,0.52179]
[1776976736025,80.52,77952.7,0.0,0.99649,0.0,0.52179]
[1776976738392,80.52,77971.65,0.0,0.99654,0.0,0.51527]
[1776976739399,80.52,77970.67,0.0,0.99654,0.0,0.51561]
[1776976743427,80.52,77967.97,0.0,0.99653,0.0,0.51653]
[1776976744436,80.52,77972.55,0.0,0.99654,0.0,0.51496]
[1776976749472,80.52,77969.16,0.0,0.99653,0.0,0.51612]
[1776976754507,80.52,77968.94,0.0,0.99653,0.0,0.5162]
[1776976756311,80.52,77969.26,0.0,0.99653,0.0,0.51609]
[1776976756435,80.52,77969.26,0.0,0.99653,0.0,0.51609]
[1776976756533,80.52,77969.26,0.0,0.99653,0.0,0.51609]
[1776976756521,80.52,77968.89,0.0,0.99653,0.0,0.51622]
[1776976761556,80.52,77969.11,0.0,0.99653,0.0,0.51614]
[1776976764577,80.52,77962.7,0.0,0.99652,0.0,0.51834]
[1776976765841,80.52,77962.0,0.0,0.99651,0.0,0.51858]
[1776976765931,80.52,77962.0,0.0,0.99651,0.0,0.51858]
[1776976766034,80.52,77962.0,0.0,0.99651,0.0,0.51858]
[1776976766041,80.52,77962.0,0.0,0.99651,0.0,0.51858]
[1776976766281,80.52,77962.0,0.0,0.99651,0.0,0.51858]
[1776976766466,80.52,77962.0,0.0,0.99651,0.0,0.51858]
[1776976766530,80.52,77962.0,0.0,0.99651,0.0,0.51858]
[1776976766591,80.52,77961.16,0.0,0.99651,0.0,0.51887]
[1776976772547,80.52,77960.58,0.0,0.99651,0.0,0.51907]
[1776976772721,80.52,77979.88,0.0,0.99657,0.0,0.51147]
[1776976773641,80.52,77985.35,0.0,0.99658,0.0,0.50962]
[1776976775791,80.52,77983.91,0.0,0.99658,0.0,0.51011]
[1776976780712,80.52,77985.69,0.0,0.99658,0.0,0.5095]
[1776976780778,80.52,77985.69,0.0,0.99658,0.0,0.5095]
[1776976780872,80.52,77985.69,0.0,0.99658,0.0,0.5095]
[1776976781014,80.52,77985.69,0.0,0.99658,0.0,0.5095]
[1776976781035,80.52,77985.69,0.0,0.99658,0.0,0.5095]
[1776976781133,80.52,77985.78,0.0,0.99658,0.0,0.50947]
[1776976786732,80.52,77987.13,0.0,0.99659,0.0,0.50901]
[1776976791767,80.52,77987.29,0.0,0.99659,0.0,0.50896]
[1776976792775,80.52,77998.96,0.0,0.99662,0.0,0.50502]
[1776976793781,80.52,78004.13,0.0,0.99663,0.0,0.50328]
[1776976797809,80.52,78007.42,0.0,0.99664,0.0,0.50218]
[1776976799823,80.52,78003.14,0.0,0.99663,0.0,0.50362]
[1776976802617,80.52,78003.15,0.0,0.99663,0.0,0.50361]
[1776976802816,80.52,78003.25,0.0,0.99663,0.0,0.50358]
[1776976803036,80.52,78003.25,0.0,0.99663,0.0,0.50358]
[1776976803097,80.52,78016.29,0.0,0.99666,0.0,0.49922]
[1776976803861,80.52,78023.25,0.0,0.99668,0.0,0.49691]
[1776976804869,80.52,78018.6,0.0,0.99667,0.0,0.49845]
[1776976805876,80.52,78011.77,0.0,0.99665,0.0,0.50073]
[1776976811460,80.52,78010.25,0.0,0.99665,0.0,0.50124]
[1776976811466,80.52,78010.25,0.0,0.99665,0.0,0.50124]
[1776976811523,80.52,78010.25,0.0,0.99665,0.0,0.50124]
[1776976811621,80.52,78010.57,0.0,0.99665,0.0,0.50113]
[1776976816955,80.52,78010.86,0.0,0.99665,0.0,0.50103]
[1776976819865,80.52,78010.08,0.0,0.99664,0.0,0.50129]
[1776976819872,80.52,78010.08,0.0,0.99664,0.0,0.50129]
[1776976820024,80.52,78010.08,0.0,0.99664,0.0,0.50129]
[1776976820123,80.52,78010.48,0.0,0.99665,0.0,0.50116]
[1776976821990,80.52,78001.8,0.0,0.99662,0.0,0.50407]
[1776976822997,80.52,77997.1,0.0,0.99661,0.0,0.50565]
[1776976825568,80.52,77995.75,0.0,0.99661,0.0,0.5061]
[1776976825641,80.52,77995.75,0.0,0.99661,0.0,0.5061]
[1776976825589,80.52,77997.02,0.0,0.99661,0.0,0.50567]
[1776976825760,80.52,77997.02,0.0,0.99661,0.0,0.50567]
[1776976825772,80.52,77997.02,0.0,0.99661,0.0,0.50567]
[1776976826023,80.52,77997.12,0.0,0.99661,0.0,0.50564]
[1776976831058,80.52,77995.56,0.0,0.99661,0.0,0.50519]
[1776976832065,80.52,77990.81,0.0,0.9966,0.0,0.50679]
[1776976833072,80.52,77982.43,0.0,0.99658,0.0,0.50962]
[1776976835577,80.52,77980.29,0.0,0.99658,0.0,0.51035]
[1776976835621,80.52,77980.66,0.0,0.99658,0.0,0.51022]
[1776976835714,80.52,77980.66,0.0,0.99658,0.0,0.51022]
[1776976835775,80.52,77980.66,0.0,0.99658,0.0,0.51022]
[1776976836093,80.52,77980.55,0.0,0.99658,0.0,0.51026]
[1776976840122,80.52,77982.77,0.0,0.99658,0.0,0.50951]
[1776976841199,80.52,77982.77,0.0,0.99658,0.0,0.50951]
[1776976841256,80.52,77982.77,0.0,0.99658,0.0,0.50951]
[1776976841276,80.52,77982.77,0.0,0.99658,0.0,0.50951]
[1776976841348,80.52,77982.93,0.0,0.99658,0.0,0.50945]
[1776976845157,80.52,77993.79,0.0,0.99661,0.0,0.50578]
[1776976846164,80.52,78002.76,0.0,0.99663,0.0,0.50277]
[1776976847171,80.52,78000.36,0.0,0.99663,0.0,0.50357]
[1776976848194,80.52,78008.13,0.0,0.99665,0.0,0.50097]
[1776976848720,80.52,78008.13,0.0,0.99665,0.0,0.50097]
[1776976849194,80.52,78015.26,0.0,0.99666,0.0,0.4986]
[1776976851884,80.52,78016.85,0.0,0.99667,0.0,0.49807]
[1776976852975,80.52,78018.35,0.0,0.99667,0.0,0.49757]
[1776976853022,80.52,78018.35,0.0,0.99667,0.0,0.49757]
[1776976853099,80.52,78018.35,0.0,0.99667,0.0,0.49757]
[1776976853216,80.52,78018.35,0.0,0.99667,0.0,0.49757]
[1776976853270,80.52,78018.35,0.0,0.99667,0.0,0.49757]
[1776976853370,80.52,78018.31,0.0,0.99667,0.0,0.49758]
[1776976858257,80.52,78020.56,0.0,0.99668,0.0,0.49684]
[1776976861278,80.52,78010.51,0.0,0.99665,0.0,0.50018]
[1776976862285,80.52,78010.09,0.0,0.99665,0.0,0.50032]
[1776976863291,80.52,78015.38,0.0,0.99666,0.0,0.49856]
[1776976864316,80.52,78015.38,0.0,0.99666,0.0,0.49856]
[1776976864439,80.52,78015.38,0.0,0.99666,0.0,0.49856]
[1776976864528,80.52,78015.38,0.0,0.99666,0.0,0.49856]
[1776976864612,80.52,78017.31,0.0,0.99667,0.0,0.49791]
[1776976870691,80.52,78018.33,0.0,0.99667,0.0,0.49758]
[1776976870772,80.52,78018.12,0.0,0.99667,0.0,0.49765]
[1776976870838,80.52,78018.12,0.0,0.99667,0.0,0.49765]
[1776976870987,80.52,78018.12,0.0,0.99667,0.0,0.49765]
[1776976871027,80.52,78018.12,0.0,0.99667,0.0,0.49765]
[1776976871349,80.52,78019.55,0.0,0.99668,0.0,0.49717]
[1776976876384,80.52,78019.59,0.0,0.99668,0.0,0.49716]
[1776976878459,80.52,78019.36,0.0,0.99667,0.0,0.49723]
[1776976878513,80.52,78019.36,0.0,0.99667,0.0,0.49723]
[1776976878530,80.52,78019.36,0.0,0.99667,0.0,0.49723]
[1776976878626,80.52,78020.03,0.0,0.99668,0.0,0.49701]
[1776976880412,80.52,78022.87,0.0,0.99668,0.0,0.49607]
[1776976881419,80.52,78030.85,0.0,0.9967,0.0,0.49343]
[1776976882647,80.52,78030.85,0.0,0.9967,0.0,0.49343]
[1776976882653,80.52,78030.85,0.0,0.9967,0.0,0.49343]
[1776976882655,80.52,78029.69,0.0,0.9967,0.0,0.49382]
[1776976882776,80.52,78029.69,0.0,0.9967,0.0,0.49382]
[1776976882783,80.52,78029.69,0.0,0.9967,0.0,0.49382]
[1776976882890,80.52,78029.69,0.0,0.9967,0.0,0.49382]
[1776976883023,80.52,78029.69,0.0,0.9967,0.0,0.49382]
[1776976883433,80.52,78029.42,0.0,0.9967,0.0,0.4939]
[1776976888469,80.52,78029.18,0.0,0.9967,0.0,0.49398]
[1776976892415,80.52,78030.44,0.0,0.99671,0.0,0.49261]
[1776976892530,80.52,78030.44,0.0,0.99671,0.0,0.49261]
[1776976892668,80.52,78030.44,0.0,0.99671,0.0,0.49261]
[1776976892620,80.52,78030.4,0.0,0.99671,0.0,0.49262]
[1776976892773,80.52,78030.4,0.0,0.99671,0.0,0.49262]
[1776976893504,80.52,78029.18,0.0,0.99671,0.0,0.49302]
[1776976897532,80.52,78027.36,0.0,0.9967,0.0,0.49362]
[1776976899714,80.52,78027.96,0.0,0.9967,0.0,0.49343]
[1776976899776,80.52,78028.14,0.0,0.9967,0.0,0.49337]
[1776976899868,80.52,78028.14,0.0,0.9967,0.0,0.49337]
[1776976900024,80.52,78028.14,0.0,0.9967,0.0,0.49337]
[1776976900553,80.52,78028.17,0.0,0.9967,0.0,0.49336]
[1776976905589,80.52,78027.32,0.0,0.9967,0.0,0.49364]
[1776976909226,80.52,78026.82,0.0,0.9967,0.0,0.4938]
[1776976909232,80.52,78026.82,0.0,0.9967,0.0,0.4938]
[1776976909273,80.52,78026.82,0.0,0.9967,0.0,0.4938]
[1776976909616,80.52,78022.83,0.0,0.99669,0.0,0.49512]
[1776976913666,80.52,78022.77,0.0,0.99669,0.0,0.49514]
[1776976913674,80.52,78022.77,0.0,0.99669,0.0,0.49514]
[1776976913777,80.52,78022.86,0.0,0.99669,0.0,0.49511]
[1776976913782,80.52,78022.86,0.0,0.99669,0.0,0.49511]
[1776976914031,80.52,78022.86,0.0,0.99669,0.0,0.49511]
[1776976914652,80.52,78022.7,0.0,0.99669,0.0,0.49516]
[1776976919687,80.52,78022.93,0.0,0.99669,0.0,0.49509]
[1776976920662,80.52,78022.93,0.0,0.99669,0.0,0.49509]
[1776976920694,80.52,78024.17,0.0,0.99669,0.0,0.49468]
[1776976920770,80.52,78024.17,0.0,0.99669,0.0,0.49468]
[1776976920778,80.52,78024.17,0.0,0.99669,0.0,0.49468]
[1776976921026,80.52,78024.17,0.0,0.99669,0.0,0.49468]
[1776976921087,80.52,78024.17,0.0,0.99669,0.0,0.49468]
[1776976921274,80.52,78024.17,0.0,0.99669,0.0,0.49468]
[1776976921523,80.52,78024.17,0.0,0.99669,0.0,0.49468]
[1776976921640,80.52,78024.17,0.0,0.99669,0.0,0.49468]
[1776976921701,80.52,78026.92,0.0,0.9967,0.0,0.49377]
[1776976921821,80.52,78026.92,0.0,0.9967,0.0,0.49377]
[1776976922029,80.52,78026.92,0.0,0.9967,0.0,0.49377]
[1776976922044,80.52,78026.92,0.0,0.9967,0.0,0.49377]
[1776976922272,80.52,78026.92,0.0,0.9967,0.0,0.49377]
[1776976922277,80.52,78026.92,0.0,0.9967,0.0,0.49377]
[1776976922456,80.52,78026.92,0.0,0.9967,0.0,0.49377]
[1776976922522,80.52,78026.92,0.0,0.9967,0.0,0.49377]
[1776976922586,80.52,78026.92,0.0,0.9967,0.0,0.49377]
[1776976922708,80.52,78030.49,0.0,0.99671,0.0,0.49259]
[1776976922763,80.52,78030.49,0.0,0.99671,0.0,0.49259]
[1776976922775,80.52,78030.49,0.0,0.99671,0.0,0.49259]
[1776976922777,80.52,78030.49,0.0,0.99671,0.0,0.49259]
[1776976923028,80.52,78030.49,0.0,0.99671,0.0,0.49259]
[1776976923271,80.52,78030.49,0.0,0.99671,0.0,0.49259]
[1776976923528,80.52,78030.49,0.0,0.99671,0.0,0.49259]
[1776976923715,80.52,78029.77,0.0,0.99671,0.0,0.49283]
[1776976923775,80.52,78029.77,0.0,0.99671,0.0,0.49283]
[1776976924023,80.52,78029.77,0.0,0.99671,0.0,0.49283]
[1776976924065,80.52,78029.77,0.0,0.99671,0.0,0.49283]
[1776976924272,80.52,78029.77,0.0,0.99671,0.0,0.49283]
[1776976924525,80.52,78029.77,0.0,0.99671,0.0,0.49283]
[1776976924722,80.52,78030.09,0.0,0.99671,0.0,0.49272]
[1776976924776,80.52,78030.09,0.0,0.99671,0.0,0.49272]
[1776976925019,80.52,78030.09,0.0,0.99671,0.0,0.49272]
[1776976925269,80.52,78030.09,0.0,0.99671,0.0,0.49272]
[1776976925729,80.52,78031.57,0.0,0.99671,0.0,0.49224]
[1776976926780,80.52,78031.09,0.0,0.99671,0.0,0.49239]
[1776976927019,80.52,78031.09,0.0,0.99671,0.0,0.49239]
[1776976927274,80.52,78031.09,0.0,0.99671,0.0,0.49239]
[1776976927280,80.52,78031.09,0.0,0.99671,0.0,0.49239]
[1776976927418,80.52,78031.09,0.0,0.99671,0.0,0.49239]
[1776976927743,80.52,78032.96,0.0,0.99672,0.0,0.49178]
[1776976928750,80.52,78033.74,0.0,0.99672,0.0,0.49152]
[1776976930026,80.52,78033.73,0.0,0.99672,0.0,0.49153]
[1776976931771,80.52,78033.88,0.0,0.99672,0.0,0.49148]
[1776976932778,80.52,78036.47,0.0,0.99672,0.0,0.49063]
[1776976934792,80.52,78035.36,0.0,0.99672,0.0,0.49099]
[1776976935799,80.52,78035.93,0.0,0.99672,0.0,0.4908]
[1776976939828,80.52,78034.41,0.0,0.99672,0.0,0.4913]
[1776976941842,80.52,78023.07,0.0,0.99669,0.0,0.49504]
[1776976943264,80.52,78020.92,0.0,0.99668,0.0,0.49575]
[1776976945870,80.52,78021.58,0.0,0.99669,0.0,0.49553]
[1776976950905,80.52,78021.27,0.0,0.99669,0.0,0.49564]
[1776976952924,80.52,78036.51,0.0,0.99673,0.0,0.48966]
[1776976953931,80.52,78036.85,0.0,0.99673,0.0,0.48955]
[1776976954938,80.52,78037.71,0.0,0.99673,0.0,0.48926]
[1776976956004,80.52,78037.71,0.0,0.99673,0.0,0.48926]
[1776976956044,80.52,78039.76,0.0,0.99674,0.0,0.48859]
[1776976956952,80.52,78040.58,0.0,0.99674,0.0,0.48833]
[1776976962083,80.52,78039.99,0.0,0.99674,0.0,0.48852]
[1776976960979,80.52,78040.96,0.0,0.99674,0.0,0.4882]
[1776976962314,80.52,78040.96,0.0,0.99674,0.0,0.4882]
[1776976962736,80.52,78040.96,0.0,0.99674,0.0,0.4882]
[1776976962857,80.52,78058.08,0.0,0.99678,0.0,0.48264]
[1776976963272,80.52,78073.27,0.0,0.99682,0.0,0.47774]
[1776976964022,80.52,78069.18,0.0,0.99681,0.0,0.47906]
[1776976965380,80.52,78069.18,0.0,0.99681,0.0,0.47906]
[1776976965428,80.52,78064.65,0.0,0.9968,0.0,0.48051]
[1776976967546,80.52,78063.45,0.0,0.9968,0.0,0.4809]
[1776976969538,80.52,78063.92,0.0,0.9968,0.0,0.48075]
[1776976971076,80.52,78054.52,0.0,0.99677,0.0,0.48379]
[1776976972780,80.52,78054.52,0.0,0.99677,0.0,0.48379]
[1776976972801,80.52,78047.12,0.0,0.99676,0.0,0.48619]
[1776976973031,80.52,78047.12,0.0,0.99676,0.0,0.48619]
[1776976978126,80.52,78046.91,0.0,0.99676,0.0,0.48626]
[1776976980140,80.52,78051.15,0.0,0.99677,0.0,0.48488]
[1776976985175,80.52,78051.07,0.0,0.99677,0.0,0.48491]
[1776976986945,80.52,78051.36,0.0,0.99677,0.0,0.48481]
[1776976987024,80.52,78051.36,0.0,0.99677,0.0,0.48481]
[1776976987087,80.52,78051.36,0.0,0.99677,0.0,0.48481]
[1776976987211,80.52,78051.36,0.0,0.99677,0.0,0.48481]
[1776976987274,80.52,78051.36,0.0,0.99677,0.0,0.48481]
[1776976987712,80.52,78051.36,0.0,0.99677,0.0,0.48481]
[1776976987782,80.52,78051.36,0.0,0.99677,0.0,0.48481]
[1776976987843,80.52,78051.36,0.0,0.99677,0.0,0.48481]
[1776976987813,80.52,78051.42,0.0,0.99677,0.0,0.48479]
[1776976988049,80.52,78051.42,0.0,0.99677,0.0,0.48479]
[1776976993233,80.52,78053.7,0.0,0.99677,0.0,0.48405]
[1776976994221,80.52,78053.7,0.0,0.99677,0.0,0.48405]
[1776976994284,80.52,78053.7,0.0,0.99677,0.0,0.48405]
[1776976994413,80.52,78053.7,0.0,0.99677,0.0,0.48405]
[1776976994524,80.52,78053.7,0.0,0.99677,0.0,0.48405]
[1776976994529,80.52,78053.7,0.0,0.99677,0.0,0.48405]
[1776976994543,80.52,78053.7,0.0,0.99677,0.0,0.48405]
[1776976994636,80.52,78053.7,0.0,0.99677,0.0,0.48405]
[1776976994778,80.52,78053.7,0.0,0.99677,0.0,0.48405]
[1776976994840,80.52,78052.53,0.0,0.99677,0.0,0.48443]
[1776976998268,80.52,78049.95,0.0,0.99676,0.0,0.48527]
[1776977001289,80.52,78045.48,0.0,0.99675,0.0,0.48673]
[1776977003198,80.52,78044.17,0.0,0.99675,0.0,0.48715]
[1776977003332,80.52,78044.17,0.0,0.99675,0.0,0.48715]
[1776977003491,80.52,78044.17,0.0,0.99675,0.0,0.48715]
[1776977003639,80.52,78044.17,0.0,0.99675,0.0,0.48715]
[1776977003768,80.52,78044.17,0.0,0.99675,0.0,0.48715]
[1776977003882,80.52,78044.17,0.0,0.99675,0.0,0.48715]
[1776977003862,80.52,78047.21,0.0,0.99676,0.0,0.48616]
[1776977004048,80.52,78047.21,0.0,0.99676,0.0,0.48616]
[1776977004099,80.52,78047.21,0.0,0.99676,0.0,0.48616]
[1776977004684,80.52,78047.21,0.0,0.99676,0.0,0.48616]
[1776977004818,80.52,78047.21,0.0,0.99676,0.0,0.48616]
[1776977004919,80.52,78056.72,0.0,0.99678,0.0,0.48308]
[1776977004931,80.52,78056.72,0.0,0.99678,0.0,0.48308]
[1776977005200,80.52,78056.72,0.0,0.99678,0.0,0.48308]
[1776977005337,80.52,78056.72,0.0,0.99678,0.0,0.48308]
[1776977005437,80.52,78058.71,0.0,0.99678,0.0,0.48243]
[1776977006402,80.52,78058.71,0.0,0.99678,0.0,0.48243]
[1776977006487,80.52,78058.71,0.0,0.99678,0.0,0.48243]
[1776977007247,80.52,78058.55,0.0,0.99678,0.0,0.48248]
[1776977012472,80.52,78060.91,0.0,0.9968,0.0,0.48078]
[1776977013695,80.52,78062.64,0.0,0.9968,0.0,0.48022]
[1776977013777,80.52,78062.64,0.0,0.9968,0.0,0.48022]
[1776977013887,80.52,78062.64,0.0,0.9968,0.0,0.48022]
[1776977014001,80.52,78062.6,0.0,0.9968,0.0,0.48023]
[1776977014041,80.52,78062.6,0.0,0.9968,0.0,0.48023]
[1776977015403,80.52,78074.53,0.0,0.99683,0.0,0.4764]
[1776977016410,80.52,78072.08,0.0,0.99682,0.0,0.47719]
[1776977017417,80.52,78072.15,0.0,0.99682,0.0,0.47717]
[1776977020753,80.52,78070.02,0.0,0.99682,0.0,0.47785]
[1776977020764,80.52,78070.02,0.0,0.99682,0.0,0.47785]
[1776977020791,80.52,78069.94,0.0,0.99682,0.0,0.47787]
[1776977021027,80.52,78069.94,0.0,0.99682,0.0,0.47787]
[1776977023459,80.52,78049.21,0.0,0.99677,0.0,0.48456]
[1776977025473,80.52,78048.02,0.0,0.99676,0.0,0.48495]
[1776977026014,80.52,78048.02,0.0,0.99676,0.0,0.48495]
[1776977026154,80.52,78048.02,0.0,0.99676,0.0,0.48495]
[1776977026505,80.52,78048.02,0.0,0.99676,0.0,0.48495]
[1776977026664,80.52,78040.43,0.0,0.99675,0.0,0.48742]
[1776977027494,80.52,78035.37,0.0,0.99673,0.0,0.48908]
[1776977029511,80.52,78033.93,0.0,0.99673,0.0,0.48955]
[1776977031441,80.52,78034.09,0.0,0.99673,0.0,0.4895]
[1776977031448,80.52,78034.09,0.0,0.99673,0.0,0.4895]
[1776977031526,80.52,78034.09,0.0,0.99673,0.0,0.4895]
[1776977036709,80.52,78033.25,0.0,0.99673,0.0,0.48977]
[1776977036715,80.52,78033.25,0.0,0.99673,0.0,0.48977]
[1776977036776,80.52,78033.25,0.0,0.99673,0.0,0.48977]
[1776977036810,80.52,78033.07,0.0,0.99673,0.0,0.48983]
[1776977039681,80.52,78031.26,0.0,0.99672,0.0,0.49042]
[1776977039689,80.52,78031.26,0.0,0.99672,0.0,0.49042]
[1776977039779,80.52,78031.26,0.0,0.99672,0.0,0.49042]
[1776977041596,80.52,78028.11,0.0,0.99672,0.0,0.49146]
[1776977042112,80.52,78028.11,0.0,0.99672,0.0,0.49146]
[1776977042276,80.52,78028.11,0.0,0.99672,0.0,0.49146]
[1776977042282,80.52,78028.11,0.0,0.99672,0.0,0.49146]
[1776977042526,80.52,78028.11,0.0,0.99672,0.0,0.49146]
[1776977042775,80.52,78028.11,0.0,0.99672,0.0,0.49146]
[1776977042828,80.52,78028.11,0.0,0.99672,0.0,0.49146]
[1776977042930,80.52,78028.25,0.0,0.99672,0.0,0.49141]
[1776977043036,80.52,78028.25,0.0,0.99672,0.0,0.49141]
[1776977043041,80.52,78028.25,0.0,0.99672,0.0,0.49141]
[1776977043275,80.52,78028.25,0.0,0.99672,0.0,0.49141]
[1776977043280,80.52,78028.25,0.0,0.99672,0.0,0.49141]
[1776977043439,80.52,78028.25,0.0,0.99672,0.0,0.49141]
[1776977043521,80.52,78028.25,0.0,0.99672,0.0,0.49141]
[1776977043929,80.52,78028.25,0.0,0.99672,0.0,0.49141]
[1776977044020,80.52,78028.25,0.0,0.99672,0.0,0.49141]
[1776977044274,80.52,78028.25,0.0,0.99672,0.0,0.49141]
[1776977044618,80.52,78027.93,0.0,0.99672,0.0,0.49152]
[1776977044972,80.52,78027.93,0.0,0.99672,0.0,0.49152]
[1776977045204,80.52,78027.93,0.0,0.99672,0.0,0.49152]
[1776977045276,80.52,78027.93,0.0,0.99672,0.0,0.49152]
[1776977045280,80.52,78027.93,0.0,0.99672,0.0,0.49152]
[1776977045625,80.52,78027.81,0.0,0.99671,0.0,0.49156]
[1776977047273,80.52,78027.98,0.0,0.99672,0.0,0.4915]
[1776977047639,80.52,78015.72,0.0,0.99668,0.0,0.49555]
[1776977048646,80.52,78008.97,0.0,0.99667,0.0,0.49779]
[1776977050519,80.52,78009.1,0.0,0.99667,0.0,0.49774]
[1776977050524,80.52,78009.1,0.0,0.99667,0.0,0.49774]
[1776977050654,80.52,78009.1,0.0,0.99667,0.0,0.49774]
[1776977050704,80.52,78009.1,0.0,0.99667,0.0,0.49774]
[1776977050831,80.52,78009.1,0.0,0.99667,0.0,0.49774]
[1776977050962,80.52,78009.1,0.0,0.99667,0.0,0.49774]
[1776977050933,80.52,78009.13,0.0,0.99667,0.0,0.49773]
[1776977051099,80.52,78009.13,0.0,0.99667,0.0,0.49773]
[1776977051509,80.52,78009.13,0.0,0.99667,0.0,0.49773]
[1776977051544,80.52,78009.13,0.0,0.99667,0.0,0.49773]
[1776977051654,80.52,78009.13,0.0,0.99667,0.0,0.49773]
[1776977051667,80.52,78008.41,0.0,0.99667,0.0,0.49797]
[1776977051976,80.52,78008.41,0.0,0.99667,0.0,0.49797]
[1776977052296,80.52,78008.41,0.0,0.99667,0.0,0.49797]
[1776977052537,80.52,78008.41,0.0,0.99667,0.0,0.49797]
[1776977052540,80.52,78008.41,0.0,0.99667,0.0,0.49797]
[1776977052679,80.52,78008.41,0.0,0.99667,0.0,0.49797]
[1776977052777,80.52,78008.41,0.0,0.99667,0.0,0.49797]
[1776977052781,80.52,78008.18,0.0,0.99667,0.0,0.49805]
[1776977053026,80.52,78008.18,0.0,0.99667,0.0,0.49805]
[1776977053213,80.52,78008.18,0.0,0.99667,0.0,0.49805]
[1776977053275,80.52,78008.18,0.0,0.99667,0.0,0.49805]
[1776977053339,80.52,78008.18,0.0,0.99667,0.0,0.49805]
[1776977053479,80.52,78008.18,0.0,0.99667,0.0,0.49805]
[1776977053535,80.52,78008.18,0.0,0.99667,0.0,0.49805]
[1776977053618,80.52,78008.18,0.0,0.99667,0.0,0.49805]
[1776977053681,80.52,78007.95,0.0,0.99666,0.0,0.49813]
[1776977057534,80.52,78006.84,0.0,0.99666,0.0,0.49849]
[1776977057808,80.52,78006.84,0.0,0.99666,0.0,0.49849]
[1776977057822,80.52,78002.93,0.0,0.99665,0.0,0.4998]
[1776977058081,80.52,78002.93,0.0,0.99665,0.0,0.4998]
[1776977058269,80.52,78002.93,0.0,0.99665,0.0,0.4998]
[1776977058524,80.52,78002.93,0.0,0.99665,0.0,0.4998]
[1776977058663,80.52,78002.93,0.0,0.99665,0.0,0.4998]
[1776977058881,80.52,78002.93,0.0,0.99665,0.0,0.4998]
[1776977058893,80.52,77999.53,0.0,0.99664,0.0,0.50093]
[1776977059009,80.52,77999.53,0.0,0.99664,0.0,0.50093]
[1776977059028,80.52,77999.53,0.0,0.99664,0.0,0.50093]
[1776977059118,80.52,77999.53,0.0,0.99664,0.0,0.50093]
[1776977059268,80.52,77999.53,0.0,0.99664,0.0,0.50093]
[1776977059337,80.52,77999.53,0.0,0.99664,0.0,0.50093]
[1776977059723,80.52,77997.78,0.0,0.99664,0.0,0.50152]
[1776977060730,80.52,77995.57,0.0,0.99663,0.0,0.50226]
[1776977061524,80.52,77995.57,0.0,0.99663,0.0,0.50226]
[1776977061746,80.52,77995.57,0.0,0.99663,0.0,0.50226]
[1776977061776,80.52,77995.57,0.0,0.99663,0.0,0.50226]
[1776977061944,80.52,77995.57,0.0,0.99663,0.0,0.50226]
[1776977061906,80.52,77994.32,0.0,0.99663,0.0,0.50268]
[1776977062025,80.52,77994.32,0.0,0.99663,0.0,0.50268]
[1776977063751,80.52,77992.49,0.0,0.99663,0.0,0.50329]
[1776977065524,80.52,77992.75,0.0,0.99663,0.0,0.5032]
[1776977065774,80.52,77992.75,0.0,0.99663,0.0,0.5032]
[1776977065917,80.52,77992.75,0.0,0.99663,0.0,0.5032]
[1776977065836,80.52,77992.35,0.0,0.99663,0.0,0.50334]
[1776977066022,80.52,77992.35,0.0,0.99663,0.0,0.50334]
[1776977066281,80.52,77992.35,0.0,0.99663,0.0,0.50334]
[1776977066534,80.52,77992.35,0.0,0.99663,0.0,0.50334]
[1776977066776,80.52,77992.35,0.0,0.99663,0.0,0.50334]
[1776977066814,80.52,77992.35,0.0,0.99663,0.0,0.50334]
[1776977067008,80.52,77992.35,0.0,0.99663,0.0,0.50334]
[1776977067026,80.52,77992.35,0.0,0.99663,0.0,0.50334]
[1776977067208,80.52,77992.35,0.0,0.99663,0.0,0.50334]
[1776977067304,80.52,77992.35,0.0,0.99663,0.0,0.50334]
[1776977067779,80.52,77983.24,0.0,0.9966,0.0,0.50641]
[1776977068021,80.52,77983.24,0.0,0.9966,0.0,0.50641]
[1776977068175,80.52,77983.24,0.0,0.9966,0.0,0.50641]
[1776977068272,80.52,77983.24,0.0,0.9966,0.0,0.50641]
[1776977068524,80.52,77983.24,0.0,0.9966,0.0,0.50641]
[1776977068665,80.52,77983.24,0.0,0.9966,0.0,0.50641]
[1776977068769,80.52,77983.24,0.0,0.9966,0.0,0.50641]
[1776977068787,80.52,77980.27,0.0,0.99659,0.0,0.50741]
[1776977069020,80.52,77980.27,0.0,0.99659,0.0,0.50741]
[1776977069794,80.52,77979.21,0.0,0.99659,0.0,0.50777]
[1776977071002,80.52,77978.88,0.0,0.99659,0.0,0.50788]
[1776977071008,80.52,77978.88,0.0,0.99659,0.0,0.50788]
[1776977071025,80.52,77978.88,0.0,0.99659,0.0,0.50788]
[1776977071807,80.52,77980.73,0.0,0.9966,0.0,0.50627]
[1776977073821,80.52,77981.66,0.0,0.9966,0.0,0.50596]
[1776977074828,80.52,77984.9,0.0,0.99661,0.0,0.50487]
[1776977075616,80.52,77984.9,0.0,0.99661,0.0,0.50487]
[1776977075709,80.52,77984.9,0.0,0.99661,0.0,0.50487]
[1776977075776,80.52,77984.9,0.0,0.99661,0.0,0.50487]
[1776977075835,80.52,77988.88,0.0,0.99662,0.0,0.50353]
[1776977076842,80.52,77986.72,0.0,0.99662,0.0,0.50425]
[1776977077849,80.52,77984.67,0.0,0.99661,0.0,0.50494]
[1776977078496,80.52,77984.67,0.0,0.99661,0.0,0.50494]
[1776977078527,80.52,77984.67,0.0,0.99661,0.0,0.50494]
[1776977078560,80.52,77984.67,0.0,0.99661,0.0,0.50494]
[1776977078695,80.52,77984.67,0.0,0.99661,0.0,0.50494]
[1776977078775,80.52,77984.67,0.0,0.99661,0.0,0.50494]
[1776977078856,80.52,77986.07,0.0,0.99662,0.0,0.50447]
[1776977083891,80.52,77985.0,0.0,0.99661,0.0,0.50483]
[1776977085934,80.52,77985.17,0.0,0.99661,0.0,0.50478]
[1776977085905,80.52,77984.18,0.0,0.99661,0.0,0.50511]
[1776977086023,80.52,77984.18,0.0,0.99661,0.0,0.50511]
[1776977086272,80.52,77984.18,0.0,0.99661,0.0,0.50511]
[1776977088048,80.52,77984.68,0.0,0.99661,0.0,0.50494]
[1776977087921,80.52,77996.82,0.0,0.99664,0.0,0.50087]
[1776977088926,80.52,78001.32,0.0,0.99665,0.0,0.49937]
[1776977089345,80.52,78001.32,0.0,0.99665,0.0,0.49937]
[1776977089465,80.52,78001.32,0.0,0.99665,0.0,0.49937]
[1776977089624,80.52,78001.32,0.0,0.99665,0.0,0.49937]
[1776977089833,80.52,78001.32,0.0,0.99665,0.0,0.49937]
[1776977089933,80.52,78002.27,0.0,0.99666,0.0,0.49905]
[1776977090313,80.52,78002.27,0.0,0.99666,0.0,0.49905]
[1776977090461,80.52,78002.27,0.0,0.99666,0.0,0.49905]
[1776977090611,80.52,78002.27,0.0,0.99666,0.0,0.49905]
[1776977090940,80.52,78003.67,0.0,0.99666,0.0,0.49858]
[1776977091154,80.52,78003.67,0.0,0.99666,0.0,0.49858]
[1776977091193,80.52,78003.67,0.0,0.99666,0.0,0.49858]
[1776977091257,80.52,78003.67,0.0,0.99666,0.0,0.49858]
[1776977091375,80.52,78003.67,0.0,0.99666,0.0,0.49858]
[1776977091503,80.52,78003.67,0.0,0.99666,0.0,0.49858]
[1776977091954,80.52,78003.67,0.0,0.99666,0.0,0.49858]
[1776977094968,80.52,78005.89,0.0,0.99667,0.0,0.49784]
[1776977095975,80.52,78007.24,0.0,0.99667,0.0,0.49739]
[1776977097285,80.52,78006.68,0.0,0.99667,0.0,0.49758]
[1776977097989,80.52,78005.65,0.0,0.99667,0.0,0.49792]
[1776977101010,80.52,78016.5,0.0,0.99669,0.0,0.49433]
[1776977102261,80.52,78016.28,0.0,0.99669,0.0,0.4944]
[1776977102277,80.52,78016.28,0.0,0.99669,0.0,0.4944]
[1776977102342,80.52,78016.28,0.0,0.99669,0.0,0.4944]
[1776977102477,80.52,78016.28,0.0,0.99669,0.0,0.4944]
[1776977102526,80.52,78016.28,0.0,0.99669,0.0,0.4944]
[1776977105038,80.52,78016.97,0.0,0.99669,0.0,0.49417]
[1776977106045,80.52,78016.36,0.0,0.99669,0.0,0.49437]
[1776977107052,80.52,78019.16,0.0,0.9967,0.0,0.49345]
[1776977108285,80.52,78019.16,0.0,0.9967,0.0,0.49345]
[1776977108409,80.52,78019.16,0.0,0.9967,0.0,0.49345]
[1776977108525,80.52,78019.16,0.0,0.9967,0.0,0.49345]
[1776977108531,80.52,78019.16,0.0,0.9967,0.0,0.49345]
[1776977108543,80.52,78019.16,0.0,0.9967,0.0,0.49345]
[1776977108687,80.52,78019.16,0.0,0.9967,0.0,0.49345]
[1776977108724,80.52,78019.16,0.0,0.9967,0.0,0.49345]
[1776977108843,80.52,78019.16,0.0,0.9967,0.0,0.49345]
[1776977108858,80.52,78020.89,0.0,0.9967,0.0,0.49288]
[1776977109042,80.52,78020.89,0.0,0.9967,0.0,0.49288]
[1776977109205,80.52,78020.89,0.0,0.9967,0.0,0.49288]
[1776977109274,80.52,78020.89,0.0,0.9967,0.0,0.49288]
[1776977109306,80.52,78021.79,0.0,0.99671,0.0,0.49258]
[1776977110074,80.52,78026.62,0.0,0.99672,0.0,0.49099]
[1776977111081,80.52,78030.31,0.0,0.99673,0.0,0.48978]
[1776977113095,80.52,78036.13,0.0,0.99674,0.0,0.48787]
[1776977114503,80.52,78036.13,0.0,0.99674,0.0,0.48787]
[1776977114509,80.52,78036.13,0.0,0.99674,0.0,0.48787]
[1776977114522,80.52,78036.13,0.0,0.99674,0.0,0.48787]
[1776977114530,80.52,78041.15,0.0,0.99675,0.0,0.48624]
[1776977115109,80.52,78041.92,0.0,0.99676,0.0,0.48599]
[1776977116116,80.52,78043.65,0.0,0.99676,0.0,0.48542]
[1776977117124,80.52,78042.7,0.0,0.99676,0.0,0.48573]
[1776977118130,80.52,78040.32,0.0,0.99675,0.0,0.48651]
[1776977120693,80.52,78040.76,0.0,0.99675,0.0,0.48636]
[1776977120741,80.52,78046.01,0.0,0.99677,0.0,0.48466]
[1776977121497,80.52,78044.35,0.0,0.99676,0.0,0.4852]
[1776977122157,80.52,78043.48,0.0,0.99676,0.0,0.48548]
[1776977124172,80.52,78044.0,0.0,0.99676,0.0,0.48531]
[1776977125179,80.52,78043.39,0.0,0.99676,0.0,0.48551]
[1776977127192,80.52,78042.79,0.0,0.99676,0.0,0.4857]
[1776977128200,80.52,78042.26,0.0,0.99676,0.0,0.48588]
[1776977130214,80.52,78036.78,0.0,0.99674,0.0,0.48766]
[1776977131221,80.52,78034.92,0.0,0.99674,0.0,0.48732]
[1776977133235,80.52,78033.97,0.0,0.99674,0.0,0.48763]
[1776977138270,80.52,78033.22,0.0,0.99674,0.0,0.48787]
[1776977139277,80.52,78034.2,0.0,0.99674,0.0,0.48755]
[1776977140284,80.52,78031.1,0.0,0.99674,0.0,0.48857]
[1776977142298,80.52,78031.65,0.0,0.99674,0.0,0.48839]
[1776977143305,80.52,78036.7,0.0,0.99675,0.0,0.48674]
[1776977144312,80.52,78040.99,0.0,0.99676,0.0,0.48534]
[1776977145319,80.52,78044.76,0.0,0.99677,0.0,0.48411]
[1776977146326,80.52,78041.1,0.0,0.99676,0.0,0.4853]
[1776977147334,80.52,78043.37,0.0,0.99677,0.0,0.48457]
[1776977148339,80.52,78045.11,0.0,0.99677,0.0,0.484]
[1776977150354,80.52,78043.47,0.0,0.99677,0.0,0.48453]
[1776977151361,80.52,78042.26,0.0,0.99676,0.0,0.48493]
[1776977152368,80.52,78037.71,0.0,0.99675,0.0,0.48641]
[1776977153376,80.52,78028.78,0.0,0.99673,0.0,0.48933]
[1776977154382,80.52,78026.4,0.0,0.99672,0.0,0.49011]
[1776977156396,80.52,78026.95,0.0,0.99673,0.0,0.48993]
[1776977158410,80.52,78024.66,0.0,0.99672,0.0,0.49068]
[1776977159417,80.52,78021.41,0.0,0.99671,0.0,0.49175]
[1776977161442,80.52,78020.07,0.0,0.99671,0.0,0.49219]
[1776977162448,80.52,78020.64,0.0,0.99671,0.0,0.492]
[1776977164463,80.52,78019.69,0.0,0.99671,0.0,0.49231]
[1776977166477,80.52,78020.43,0.0,0.99671,0.0,0.49207]
[1776977170505,80.52,78019.58,0.0,0.99671,0.0,0.49235]
[1776977172519,80.52,78022.05,0.0,0.99671,0.0,0.49153]
[1776977173526,80.52,78021.34,0.0,0.99671,0.0,0.49177]
[1776977176547,80.52,78020.47,0.0,0.99671,0.0,0.49205]
[1776977179567,80.52,78019.76,0.0,0.99671,0.0,0.49229]
[1776977182589,80.52,78020.36,0.0,0.99671,0.0,0.49209]
[1776977183596,80.52,78017.5,0.0,0.9967,0.0,0.49303]
[1776977185610,80.52,78020.05,0.0,0.99671,0.0,0.49219]
[1776977190645,80.52,78020.36,0.0,0.99671,0.0,0.49209]
[1776977192659,80.52,78019.3,0.0,0.99671,0.0,0.49148]
[1776977195680,80.52,78017.5,0.0,0.99671,0.0,0.49207]
[1776977196687,80.52,78016.45,0.0,0.99671,0.0,0.49242]
[1776977199708,80.52,78015.69,0.0,0.9967,0.0,0.49267]
[1776977204743,80.52,78010.44,0.0,0.99669,0.0,0.4944]
[1776977205756,80.52,78010.44,0.0,0.99669,0.0,0.4944]
[1776977205769,80.52,78010.44,0.0,0.99669,0.0,0.4944]
[1776977206019,80.52,78010.44,0.0,0.99669,0.0,0.4944]
[1776977206076,80.52,77990.54,0.0,0.99664,0.0,0.50102]
[1776977206757,80.52,77987.31,0.0,0.99663,0.0,0.5021]
[1776977208772,80.52,77985.98,0.0,0.99663,0.0,0.50255]
[1776977209835,80.52,77985.98,0.0,0.99663,0.0,0.50255]
[1776977209861,80.52,78005.73,0.0,0.99668,0.0,0.49596]
[1776977210795,80.52,78007.97,0.0,0.99668,0.0,0.49522]
[1776977211801,80.52,78001.14,0.0,0.99667,0.0,0.49749]
[1776977213329,80.52,78000.82,0.0,0.99667,0.0,0.49759]
[1776977213816,80.52,77999.25,0.0,0.99666,0.0,0.49812]
[1776977214825,80.52,77998.43,0.0,0.99666,0.0,0.49839]
[1776977216839,80.52,77996.09,0.0,0.99665,0.0,0.49917]
[1776977217846,80.52,77994.8,0.0,0.99665,0.0,0.4996]
[1776977219292,80.52,77994.81,0.0,0.99665,0.0,0.4996]
[1776977219382,80.52,77994.81,0.0,0.99665,0.0,0.4996]
[1776977221874,80.52,77995.72,0.0,0.99665,0.0,0.49929]
[1776977222881,80.52,77996.3,0.0,0.99665,0.0,0.4991]
[1776977227915,80.52,77996.46,0.0,0.99665,0.0,0.49905]
[1776977229930,80.52,77994.55,0.0,0.99665,0.0,0.49968]
[1776977230937,80.52,77993.75,0.0,0.99665,0.0,0.49995]
[1776977231944,80.52,77987.16,0.0,0.99663,0.0,0.50216]
[1776977233059,80.52,77987.16,0.0,0.99663,0.0,0.50216]
[1776977233116,80.52,77987.16,0.0,0.99663,0.0,0.50216]
[1776977233254,80.52,77987.19,0.0,0.99663,0.0,0.50215]
[1776977233277,80.52,77987.19,0.0,0.99663,0.0,0.50215]
[1776977233416,80.52,77987.19,0.0,0.99663,0.0,0.50215]
[1776977234094,80.52,77987.19,0.0,0.99663,0.0,0.50215]
[1776977234142,80.52,77971.28,0.0,0.99659,0.0,0.5075]
[1776977234965,80.52,77966.23,0.0,0.99658,0.0,0.50922]
[1776977237478,80.52,77966.23,0.0,0.99658,0.0,0.50922]
[1776977237986,80.52,77966.21,0.0,0.99658,0.0,0.50922]
[1776977239539,80.52,77965.88,0.0,0.99658,0.0,0.50933]
[1776977240000,80.52,77964.69,0.0,0.99657,0.0,0.50974]
[1776977241028,80.52,77964.69,0.0,0.99657,0.0,0.50974]
[1776977241045,80.52,77968.87,0.0,0.99658,0.0,0.50832]
[1776977241271,80.52,77968.87,0.0,0.99658,0.0,0.50832]
[1776977241537,80.52,77968.87,0.0,0.99658,0.0,0.50832]
[1776977241946,80.52,77968.87,0.0,0.99658,0.0,0.50832]
[1776977242012,80.52,77968.87,0.0,0.99658,0.0,0.50832]
[1776977242030,80.52,77968.87,0.0,0.99658,0.0,0.50832]
[1776977242118,80.52,77968.87,0.0,0.99658,0.0,0.50832]
[1776977242277,80.52,77970.41,0.0,0.99659,0.0,0.5078]
[1776977242402,80.52,77970.41,0.0,0.99659,0.0,0.5078]
[1776977242768,80.52,77970.41,0.0,0.99659,0.0,0.5078]
[1776977243025,80.52,77970.41,0.0,0.99659,0.0,0.5078]
[1776977245298,80.52,77970.21,0.0,0.99659,0.0,0.50787]
[1776977245378,80.52,77970.21,0.0,0.99659,0.0,0.50787]
[1776977245518,80.52,77970.21,0.0,0.99659,0.0,0.50787]
[1776977245542,80.52,77970.21,0.0,0.99659,0.0,0.50787]
[1776977245783,80.52,77970.21,0.0,0.99659,0.0,0.50787]
[1776977245945,80.52,77970.21,0.0,0.99659,0.0,0.50787]
[1776977246022,80.52,77970.21,0.0,0.99659,0.0,0.50787]
[1776977246043,80.52,77973.8,0.0,0.9966,0.0,0.50665]
[1776977246274,80.52,77973.8,0.0,0.9966,0.0,0.50665]
[1776977246280,80.52,77973.8,0.0,0.9966,0.0,0.50665]
[1776977246522,80.52,77973.8,0.0,0.9966,0.0,0.50665]
[1776977246776,80.52,77973.8,0.0,0.9966,0.0,0.50665]
[1776977246801,80.52,77973.8,0.0,0.9966,0.0,0.50665]
[1776977247035,80.52,77973.8,0.0,0.9966,0.0,0.50665]
[1776977247281,80.52,77976.23,0.0,0.9966,0.0,0.50583]
[1776977253092,80.52,77977.13,0.0,0.99661,0.0,0.50455]
[1776977255106,80.52,77971.95,0.0,0.9966,0.0,0.5063]
[1776977256113,80.52,77965.17,0.0,0.99658,0.0,0.50859]
[1776977258196,80.52,77965.64,0.0,0.99658,0.0,0.50843]
[1776977258250,80.52,77965.64,0.0,0.99658,0.0,0.50843]
[1776977258287,80.52,77965.64,0.0,0.99658,0.0,0.50843]
[1776977259134,80.52,77965.65,0.0,0.99658,0.0,0.50843]
[1776977260141,80.52,77961.08,0.0,0.99657,0.0,0.50998]
[1776977262155,80.52,77957.59,0.0,0.99656,0.0,0.51117]
[1776977262915,80.52,77957.59,0.0,0.99656,0.0,0.51117]
[1776977262921,80.52,77957.59,0.0,0.99656,0.0,0.51117]
[1776977263032,80.52,77957.59,0.0,0.99656,0.0,0.51117]
[1776977263038,80.52,77957.59,0.0,0.99656,0.0,0.51117]
[1776977263090,80.52,77957.59,0.0,0.99656,0.0,0.51117]
[1776977263162,80.52,77958.46,0.0,0.99656,0.0,0.51087]
[1776977263276,80.52,77958.46,0.0,0.99656,0.0,0.51087]
[1776977269203,80.52,77957.93,0.0,0.99656,0.0,0.51105]
[1776977278267,80.52,77957.04,0.0,0.99656,0.0,0.51135]
[1776977280376,80.52,77957.31,0.0,0.99656,0.0,0.51126]
[1776977280417,80.52,77957.31,0.0,0.99656,0.0,0.51126]
[1776977280523,80.52,77957.31,0.0,0.99656,0.0,0.51126]
[1776977280528,80.52,77957.31,0.0,0.99656,0.0,0.51126]
[1776977280772,80.52,77957.31,0.0,0.99656,0.0,0.51126]
[1776977281288,80.52,77957.11,0.0,0.99656,0.0,0.51133]
[1776977286322,80.52,77959.29,0.0,0.99657,0.0,0.51059]
[1776977286385,80.52,77959.29,0.0,0.99657,0.0,0.51059]
[1776977286533,80.52,77959.29,0.0,0.99657,0.0,0.51059]
[1776977286611,80.52,77959.96,0.0,0.99657,0.0,0.51036]
[1776977292364,80.52,77962.01,0.0,0.99657,0.0,0.50966]
[1776977293371,80.52,77970.34,0.0,0.99659,0.0,0.50684]
[1776977295100,80.52,77970.34,0.0,0.99659,0.0,0.50684]
[1776977295109,80.52,77970.34,0.0,0.99659,0.0,0.50684]
[1776977295185,80.52,77970.34,0.0,0.99659,0.0,0.50684]
[1776977295201,80.52,77972.6,0.0,0.9966,0.0,0.50608]
[1776977295275,80.52,77972.6,0.0,0.9966,0.0,0.50608]
[1776977300421,80.52,77969.54,0.0,0.99659,0.0,0.50711]
[1776977305456,80.52,77970.07,0.0,0.99659,0.0,0.50693]
[1776977307765,80.52,77970.94,0.0,0.9966,0.0,0.50664]
[1776977307824,80.52,77970.94,0.0,0.9966,0.0,0.50664]
[1776977307987,80.52,77970.94,0.0,0.9966,0.0,0.50664]
[1776977308033,80.52,77970.94,0.0,0.9966,0.0,0.50664]
[1776977308088,80.52,77971.15,0.0,0.9966,0.0,0.50657]
[1776977313512,80.52,77971.15,0.0,0.9966,0.0,0.50558]
[1776977319049,80.52,77972.22,0.0,0.99661,0.0,0.50522]
[1776977319108,80.52,77972.22,0.0,0.99661,0.0,0.50522]
[1776977319227,80.52,77973.21,0.0,0.99661,0.0,0.50489]
[1776977319267,80.52,77973.21,0.0,0.99661,0.0,0.50489]
[1776977319380,80.52,77973.21,0.0,0.99661,0.0,0.50489]
[1776977319518,80.52,77973.21,0.0,0.99661,0.0,0.50489]
[1776977319678,80.52,77973.21,0.0,0.99661,0.0,0.50489]
[1776977319778,80.52,77973.21,0.0,0.99661,0.0,0.50489]
[1776977319785,80.52,77973.21,0.0,0.99661,0.0,0.50489]
[1776977319932,80.52,77973.21,0.0,0.99661,0.0,0.50489]
[1776977320026,80.52,77973.21,0.0,0.99661,0.0,0.50489]
[1776977320033,80.52,77973.09,0.0,0.99661,0.0,0.50493]
[1776977322973,80.52,77972.45,0.0,0.99661,0.0,0.50515]
[1776977323542,80.52,77972.45,0.0,0.99661,0.0,0.50515]
[1776977323696,80.52,77972.45,0.0,0.99661,0.0,0.50515]
[1776977323776,80.52,77972.45,0.0,0.99661,0.0,0.50515]
[1776977328623,80.52,77961.91,0.0,0.99658,0.0,0.50871]
[1776977329774,80.52,77961.91,0.0,0.99658,0.0,0.50871]
[1776977329874,80.52,77961.37,0.0,0.99658,0.0,0.50889]
[1776977330809,80.52,77961.37,0.0,0.99658,0.0,0.50889]
[1776977330923,80.52,77961.37,0.0,0.99658,0.0,0.50889]
[1776977331024,80.52,77961.37,0.0,0.99658,0.0,0.50889]
[1776977331031,80.52,77961.37,0.0,0.99658,0.0,0.50889]
[1776977331182,80.52,77961.37,0.0,0.99658,0.0,0.50889]
[1776977331209,80.52,77960.66,0.0,0.99658,0.0,0.50914]
[1776977331281,80.52,77960.66,0.0,0.99658,0.0,0.50914]
[1776977331287,80.52,77960.66,0.0,0.99658,0.0,0.50914]
[1776977331298,80.52,77960.66,0.0,0.99658,0.0,0.50914]
[1776977331432,80.52,77960.66,0.0,0.99658,0.0,0.50914]
[1776977331535,80.52,77960.66,0.0,0.99658,0.0,0.50914]
[1776977331541,80.52,77960.66,0.0,0.99658,0.0,0.50914]
[1776977331676,80.52,77960.66,0.0,0.99658,0.0,0.50914]
[1776977331775,80.52,77960.66,0.0,0.99658,0.0,0.50914]
[1776977331814,80.52,77960.66,0.0,0.99658,0.0,0.50914]
[1776977331997,80.52,77960.66,0.0,0.99658,0.0,0.50914]
[1776977332026,80.52,77960.66,0.0,0.99658,0.0,0.50914]
[1776977332080,80.52,77960.66,0.0,0.99658,0.0,0.50914]
[1776977332099,80.52,77960.66,0.0,0.99658,0.0,0.50914]
[1776977332272,80.52,77960.66,0.0,0.99658,0.0,0.50914]
[1776977332520,80.52,77960.66,0.0,0.99658,0.0,0.50914]
[1776977332526,80.52,77960.66,0.0,0.99658,0.0,0.50914]
[1776977332659,80.52,77960.66,0.0,0.99658,0.0,0.50914]
[1776977332775,80.52,77960.66,0.0,0.99658,0.0,0.50914]
[1776977332780,80.52,77960.66,0.0,0.99658,0.0,0.50914]
[1776977333038,80.52,77960.66,0.0,0.99658,0.0,0.50914]
[1776977333121,80.52,77960.62,0.0,0.99658,0.0,0.50915]
[1776977333272,80.52,77960.62,0.0,0.99658,0.0,0.50915]
[1776977333276,80.52,77960.62,0.0,0.99658,0.0,0.50915]
[1776977333777,80.52,77960.62,0.0,0.99658,0.0,0.50915]
[1776977334021,80.52,77960.62,0.0,0.99658,0.0,0.50915]
[1776977334113,80.52,77960.62,0.0,0.99658,0.0,0.50915]
[1776977334582,80.52,77960.62,0.0,0.99658,0.0,0.50915]
[1776977335342,80.52,77960.09,0.0,0.99657,0.0,0.50933]
[1776977335426,80.52,77960.09,0.0,0.99657,0.0,0.50933]
[1776977335527,80.52,77960.09,0.0,0.99657,0.0,0.50933]
[1776977335533,80.52,77960.09,0.0,0.99657,0.0,0.50933]
[1776977335753,80.52,77960.09,0.0,0.99657,0.0,0.50933]
[1776977335771,80.52,77960.09,0.0,0.99657,0.0,0.50933]
[1776977335862,80.52,77960.09,0.0,0.99657,0.0,0.50933]
[1776977335997,80.52,77960.09,0.0,0.99657,0.0,0.50933]
[1776977336023,80.52,77960.09,0.0,0.99657,0.0,0.50933]
[1776977336113,80.52,77960.09,0.0,0.99657,0.0,0.50933]
[1776977336227,80.52,77960.09,0.0,0.99657,0.0,0.50933]
[1776977336204,80.52,77959.96,0.0,0.99657,0.0,0.50937]
[1776977336359,80.52,77959.96,0.0,0.99657,0.0,0.50937]
[1776977336508,80.52,77959.96,0.0,0.99657,0.0,0.50937]
[1776977336523,80.52,77959.96,0.0,0.99657,0.0,0.50937]
[1776977336712,80.52,77959.96,0.0,0.99657,0.0,0.50937]
[1776977336752,80.52,77959.96,0.0,0.99657,0.0,0.50937]
[1776977336770,80.52,77959.96,0.0,0.99657,0.0,0.50937]
[1776977336882,80.52,77959.96,0.0,0.99657,0.0,0.50937]
[1776977337002,80.52,77959.96,0.0,0.99657,0.0,0.50937]
[1776977337028,80.52,77959.96,0.0,0.99657,0.0,0.50937]
[1776977337139,80.52,77959.96,0.0,0.99657,0.0,0.50937]
[1776977337245,80.52,77959.96,0.0,0.99657,0.0,0.50937]
[1776977337240,80.52,77959.9,0.0,0.99657,0.0,0.50939]
[1776977337370,80.52,77959.9,0.0,0.99657,0.0,0.50939]
[1776977337480,80.52,77959.9,0.0,0.99657,0.0,0.50939]
[1776977338022,80.52,77959.9,0.0,0.99657,0.0,0.50939]
[1776977338122,80.52,77959.76,0.0,0.99657,0.0,0.50944]
[1776977340710,80.52,77958.34,0.0,0.99657,0.0,0.50992]
[1776977342725,80.52,77961.68,0.0,0.99658,0.0,0.50879]
[1776977344185,80.52,77961.68,0.0,0.99658,0.0,0.50879]
[1776977344273,80.52,77961.68,0.0,0.99658,0.0,0.50879]
[1776977344235,80.52,77960.01,0.0,0.99657,0.0,0.50936]
[1776977344404,80.52,77960.01,0.0,0.99657,0.0,0.50936]
[1776977344519,80.52,77960.01,0.0,0.99657,0.0,0.50936]
[1776977344525,80.52,77960.01,0.0,0.99657,0.0,0.50936]
[1776977344771,80.52,77960.01,0.0,0.99657,0.0,0.50936]
[1776977347761,80.52,77958.4,0.0,0.99657,0.0,0.5099]
[1776977348959,80.52,77958.4,0.0,0.99657,0.0,0.5099]
[1776977349021,80.52,77958.4,0.0,0.99657,0.0,0.5099]
[1776977349271,80.52,77958.4,0.0,0.99657,0.0,0.5099]
[1776977349124,80.52,77950.46,0.0,0.99655,0.0,0.51261]
[1776977349775,80.52,77942.36,0.0,0.99653,0.0,0.51538]
[1776977350782,80.52,77942.47,0.0,0.99653,0.0,0.51534]
[1776977351789,80.52,77945.3,0.0,0.99654,0.0,0.51437]
[1776977352662,80.52,77945.3,0.0,0.99654,0.0,0.51437]
[1776977352668,80.52,77945.3,0.0,0.99654,0.0,0.51437]
[1776977352775,80.52,77945.3,0.0,0.99654,0.0,0.51437]
[1776977353803,80.52,77944.46,0.0,0.99653,0.0,0.51466]
[1776977356823,80.52,77954.65,0.0,0.99656,0.0,0.51118]
[1776977357831,80.52,77956.78,0.0,0.99657,0.0,0.51045]
[1776977358838,80.52,77955.83,0.0,0.99656,0.0,0.51078]
[1776977359846,80.52,77952.74,0.0,0.99656,0.0,0.51183]
[1776977362615,80.52,77952.54,0.0,0.99655,0.0,0.5119]
[1776977362773,80.52,77952.54,0.0,0.99655,0.0,0.5119]
[1776977362779,80.52,77952.54,0.0,0.99655,0.0,0.5119]
[1776977362979,80.52,77952.54,0.0,0.99655,0.0,0.5119]
[1776977363042,80.52,77952.54,0.0,0.99655,0.0,0.5119]
[1776977363108,80.52,77952.54,0.0,0.99655,0.0,0.5119]
[1776977363247,80.52,77952.54,0.0,0.99655,0.0,0.5119]
[1776977363271,80.52,77952.54,0.0,0.99655,0.0,0.5119]
[1776977363541,80.52,77952.54,0.0,0.99655,0.0,0.5119]
[1776977363622,80.52,77952.54,0.0,0.99655,0.0,0.5119]
[1776977363874,80.52,77953.29,0.0,0.99656,0.0,0.51164]
[1776977369916,80.52,77951.62,0.0,0.99655,0.0,0.51221]
[1776977372642,80.52,77952.72,0.0,0.99656,0.0,0.51085]
[1776977372778,80.52,77952.72,0.0,0.99656,0.0,0.51085]
[1776977372784,80.52,77952.72,0.0,0.99656,0.0,0.51085]
[1776977372966,80.52,77952.72,0.0,0.99656,0.0,0.51085]
[1776977373021,80.52,77952.72,0.0,0.99656,0.0,0.51085]
[1776977373266,80.52,77952.72,0.0,0.99656,0.0,0.51085]
[1776977373112,80.52,77952.72,0.0,0.99656,0.0,0.51085]
[1776977373480,80.52,77952.72,0.0,0.99656,0.0,0.51085]
[1776977373527,80.52,77952.72,0.0,0.99656,0.0,0.51085]
[1776977373944,80.52,77950.16,0.0,0.99656,0.0,0.51172]
[1776977376965,80.52,77945.64,0.0,0.99654,0.0,0.51326]
[1776977379319,80.52,77944.56,0.0,0.99654,0.0,0.51363]
[1776977379386,80.52,77944.56,0.0,0.99654,0.0,0.51363]
[1776977379493,80.52,77944.56,0.0,0.99654,0.0,0.51363]
[1776977379526,80.52,77944.56,0.0,0.99654,0.0,0.51363]
[1776977382932,80.52,77940.77,0.0,0.99653,0.0,0.51493]
[1776977382939,80.52,77940.77,0.0,0.99653,0.0,0.51493]
[1776977383025,80.52,77940.77,0.0,0.99653,0.0,0.51493]
[1776977383034,80.52,77941.55,0.0,0.99653,0.0,0.51467]
[1776977388042,80.52,77941.31,0.0,0.99653,0.0,0.51475]
[1776977391612,80.52,77940.78,0.0,0.99653,0.0,0.51493]
[1776977391783,80.52,77940.78,0.0,0.99653,0.0,0.51493]
[1776977391860,80.52,77940.78,0.0,0.99653,0.0,0.51493]
[1776977391928,80.52,77940.78,0.0,0.99653,0.0,0.51493]
[1776977392029,80.52,77940.78,0.0,0.99653,0.0,0.51493]
[1776977392067,80.52,77940.78,0.0,0.99653,0.0,0.51493]
[1776977392270,80.52,77940.78,0.0,0.99653,0.0,0.51493]
[1776977392131,80.52,77940.61,0.0,0.99653,0.0,0.51499]
[1776977397595,80.52,77941.56,0.0,0.99653,0.0,0.51466]
[1776977399349,80.52,77941.93,0.0,0.99653,0.0,0.51454]
[1776977400864,80.52,77941.09,0.0,0.99653,0.0,0.51482]
[1776977400905,80.52,77941.09,0.0,0.99653,0.0,0.51482]
[1776977401030,80.52,77941.09,0.0,0.99653,0.0,0.51482]
[1776977401267,80.52,77941.09,0.0,0.99653,0.0,0.51482]
[1776977401347,80.52,77941.24,0.0,0.99653,0.0,0.51477]
[1776977401529,80.52,77941.24,0.0,0.99653,0.0,0.51477]
[1776977401531,80.52,77941.24,0.0,0.99653,0.0,0.51477]
[1776977401679,80.52,77941.24,0.0,0.99653,0.0,0.51477]
[1776977401780,80.52,77941.24,0.0,0.99653,0.0,0.51477]
[1776977401789,80.52,77941.24,0.0,0.99653,0.0,0.51477]
[1776977401993,80.52,77941.24,0.0,0.99653,0.0,0.51477]
[1776977402247,80.52,77941.24,0.0,0.99653,0.0,0.51477]
[1776977402283,80.52,77941.24,0.0,0.99653,0.0,0.51477]
[1776977402438,80.52,77941.24,0.0,0.99653,0.0,0.51477]
[1776977402339,80.52,77950.87,0.0,0.99656,0.0,0.51148]
[1776977402524,80.52,77950.87,0.0,0.99656,0.0,0.51148]
[1776977403149,80.52,77955.77,0.0,0.99657,0.0,0.50981]
[1776977404156,80.52,77956.38,0.0,0.99657,0.0,0.5096]
[1776977405171,80.52,77958.84,0.0,0.99658,0.0,0.50877]
[1776977405521,80.52,77958.84,0.0,0.99658,0.0,0.50877]
[1776977405771,80.52,77958.84,0.0,0.99658,0.0,0.50877]
[1776977406237,80.52,77958.84,0.0,0.99658,0.0,0.50877]
[1776977406338,80.52,77967.71,0.0,0.9966,0.0,0.50577]
[1776977407180,80.52,77970.14,0.0,0.99661,0.0,0.50495]
[1776977408842,80.52,77970.76,0.0,0.99661,0.0,0.50474]
[1776977408945,80.52,77970.76,0.0,0.99661,0.0,0.50474]
[1776977408957,80.52,77970.76,0.0,0.99661,0.0,0.50474]
[1776977409194,80.52,77972.95,0.0,0.99661,0.0,0.504]
[1776977409525,80.52,77972.95,0.0,0.99661,0.0,0.504]
[1776977409769,80.52,77972.95,0.0,0.99661,0.0,0.504]
[1776977410292,80.52,77972.95,0.0,0.99661,0.0,0.504]
[1776977413530,80.52,77970.11,0.0,0.99661,0.0,0.50496]
[1776977413771,80.52,77970.11,0.0,0.99661,0.0,0.50496]
[1776977414086,80.52,77970.11,0.0,0.99661,0.0,0.50496]
[1776977414214,80.52,77970.11,0.0,0.99661,0.0,0.50496]
[1776977414270,80.52,77970.11,0.0,0.99661,0.0,0.50496]
[1776977414437,80.52,77970.33,0.0,0.99661,0.0,0.50488]
[1776977417521,80.52,77970.32,0.0,0.99661,0.0,0.50488]
[1776977417770,80.52,77970.32,0.0,0.99661,0.0,0.50488]
[1776977418027,80.52,77970.32,0.0,0.99661,0.0,0.50488]
[1776977418155,80.52,77970.32,0.0,0.99661,0.0,0.50488]
[1776977418275,80.52,77970.32,0.0,0.99661,0.0,0.50488]
[1776977418799,80.52,77970.72,0.0,0.99661,0.0,0.50475]
[1776977419020,80.52,77970.72,0.0,0.99661,0.0,0.50475]
[1776977419025,80.52,77970.72,0.0,0.99661,0.0,0.50475]
[1776977419274,80.52,77970.72,0.0,0.99661,0.0,0.50475]
[1776977419474,80.52,77970.75,0.0,0.99661,0.0,0.50474]
[1776977419594,80.52,77970.75,0.0,0.99661,0.0,0.50474]
[1776977419732,80.52,77970.75,0.0,0.99661,0.0,0.50474]
[1776977419771,80.52,77970.75,0.0,0.99661,0.0,0.50474]
[1776977419833,80.52,77970.75,0.0,0.99661,0.0,0.50474]
[1776977419839,80.52,77970.75,0.0,0.99661,0.0,0.50474]
[1776977420024,80.52,77970.75,0.0,0.99661,0.0,0.50474]
[1776977420274,80.52,77970.75,0.0,0.99661,0.0,0.50474]
[1776977420281,80.52,77970.75,0.0,0.99661,0.0,0.50474]
[1776977420376,80.52,77970.72,0.0,0.99661,0.0,0.50475]
[1776977420410,80.52,77970.72,0.0,0.99661,0.0,0.50475]
[1776977420524,80.52,77970.72,0.0,0.99661,0.0,0.50475]
[1776977420532,80.52,77970.72,0.0,0.99661,0.0,0.50475]
[1776977421157,80.52,77970.72,0.0,0.99661,0.0,0.50475]
[1776977421276,80.52,77970.72,0.0,0.99661,0.0,0.50475]
[1776977421282,80.52,77970.72,0.0,0.99661,0.0,0.50475]
[1776977421776,80.52,77970.74,0.0,0.99661,0.0,0.50474]
[1776977421829,80.52,77970.74,0.0,0.99661,0.0,0.50474]
[1776977422021,80.52,77970.74,0.0,0.99661,0.0,0.50474]
[1776977425306,80.52,77968.28,0.0,0.9966,0.0,0.50557]
[1776977428666,80.52,77966.63,0.0,0.9966,0.0,0.50613]
[1776977428775,80.52,77966.63,0.0,0.9966,0.0,0.50613]
[1776977428995,80.52,77966.63,0.0,0.9966,0.0,0.50613]
[1776977429022,80.52,77966.63,0.0,0.9966,0.0,0.50613]
[1776977429334,80.52,77966.17,0.0,0.9966,0.0,0.50629]
[1776977433529,80.52,77968.84,0.0,0.99661,0.0,0.5044]
[1776977433692,80.52,77968.84,0.0,0.99661,0.0,0.5044]
[1776977433772,80.52,77968.84,0.0,0.99661,0.0,0.5044]
[1776977436383,80.52,77973.52,0.0,0.99662,0.0,0.50283]
[1776977436942,80.52,77973.52,0.0,0.99662,0.0,0.50283]
[1776977437390,80.52,77979.68,0.0,0.99664,0.0,0.50076]
[1776977438397,80.52,77981.88,0.0,0.99664,0.0,0.50003]
[1776977439707,80.52,77982.35,0.0,0.99664,0.0,0.49987]
[1776977439712,80.52,77982.35,0.0,0.99664,0.0,0.49987]
[1776977439773,80.52,77982.35,0.0,0.99664,0.0,0.49987]
[1776977440411,80.52,77982.57,0.0,0.99665,0.0,0.4998]
[1776977441419,80.52,77986.77,0.0,0.99666,0.0,0.49839]
[1776977446453,80.52,77986.41,0.0,0.99665,0.0,0.49851]
[1776977447460,80.52,77981.43,0.0,0.99664,0.0,0.50018]
[1776977449140,80.52,77981.43,0.0,0.99664,0.0,0.50018]
[1776977449146,80.52,77981.43,0.0,0.99664,0.0,0.50018]
[1776977449272,80.52,77981.43,0.0,0.99664,0.0,0.50018]
[1776977449370,80.52,77977.94,0.0,0.99663,0.0,0.50135]
[1776977449522,80.52,77977.94,0.0,0.99663,0.0,0.50135]
[1776977449777,80.52,77977.94,0.0,0.99663,0.0,0.50135]
[1776977449865,80.52,77977.94,0.0,0.99663,0.0,0.50135]
[1776977450028,80.52,77977.94,0.0,0.99663,0.0,0.50135]
[1776977450040,80.52,77977.94,0.0,0.99663,0.0,0.50135]
[1776977450138,80.52,77977.94,0.0,0.99663,0.0,0.50135]
[1776977450253,80.52,77977.94,0.0,0.99663,0.0,0.50135]
[1776977450268,80.52,77977.94,0.0,0.99663,0.0,0.50135]
[1776977450354,80.52,77972.18,0.0,0.99662,0.0,0.50328]
[1776977450528,80.52,77972.18,0.0,0.99662,0.0,0.50328]
[1776977451488,80.52,77969.36,0.0,0.99661,0.0,0.50423]
[1776977453525,80.52,77969.02,0.0,0.99661,0.0,0.50434]
[1776977453769,80.52,77969.02,0.0,0.99661,0.0,0.50434]
[1776977454012,80.52,77969.02,0.0,0.99661,0.0,0.50434]
[1776977454019,80.52,77969.02,0.0,0.99661,0.0,0.50434]
[1776977456523,80.52,77966.9,0.0,0.99661,0.0,0.50506]
[1776977457522,80.52,77966.9,0.0,0.99661,0.0,0.50506]
[1776977457622,80.52,77966.9,0.0,0.99661,0.0,0.50506]
[1776977457746,80.52,77966.9,0.0,0.99661,0.0,0.50506]
[1776977457858,80.52,77966.9,0.0,0.99661,0.0,0.50506]
[1776977457949,80.52,77966.9,0.0,0.99661,0.0,0.50506]
[1776977457993,80.52,77966.9,0.0,0.99661,0.0,0.50506]
[1776977458022,80.52,77966.9,0.0,0.99661,0.0,0.50506]
[1776977458094,80.52,77966.9,0.0,0.99661,0.0,0.50506]
[1776977464579,80.52,77966.4,0.0,0.9966,0.0,0.50523]
[1776977469614,80.52,77962.76,0.0,0.99659,0.0,0.50646]
[1776977470621,80.52,77944.44,0.0,0.99655,0.0,0.51268]
[1776977472423,80.52,77945.68,0.0,0.99655,0.0,0.51226]
[1776977473562,80.52,77945.47,0.0,0.99655,0.0,0.51233]
[1776977473568,80.52,77945.47,0.0,0.99655,0.0,0.51233]
[1776977473775,80.52,77945.47,0.0,0.99655,0.0,0.51233]
[1776977473877,80.52,77945.69,0.0,0.99655,0.0,0.51226]
[1776977478579,80.52,77946.02,0.0,0.99655,0.0,0.51214]
[1776977478584,80.52,77946.02,0.0,0.99655,0.0,0.51214]
[1776977478771,80.52,77946.02,0.0,0.99655,0.0,0.51214]
[1776977478872,80.52,77945.5,0.0,0.99655,0.0,0.51232]
[1776977484719,80.52,77945.57,0.0,0.99655,0.0,0.5123]
[1776977488747,80.52,77949.23,0.0,0.99656,0.0,0.51105]
[1776977489754,80.52,77956.82,0.0,0.99658,0.0,0.50847]
[1776977490884,80.52,77956.82,0.0,0.99658,0.0,0.50847]
[1776977491025,80.52,77956.82,0.0,0.99658,0.0,0.50847]
[1776977491031,80.52,77956.82,0.0,0.99658,0.0,0.50847]
[1776977491275,80.52,77956.82,0.0,0.99658,0.0,0.50847]
[1776977491376,80.52,77956.06,0.0,0.99658,0.0,0.50774]
[1776977492654,80.52,77956.65,0.0,0.99659,0.0,0.50754]
[1776977493532,80.52,77956.94,0.0,0.99659,0.0,0.50744]
[1776977493629,80.52,77956.94,0.0,0.99659,0.0,0.50744]
[1776977493798,80.52,77956.94,0.0,0.99659,0.0,0.50744]
[1776977495052,80.52,77956.75,0.0,0.99659,0.0,0.50751]
[1776977500081,80.52,77956.51,0.0,0.99658,0.0,0.50759]
[1776977500228,80.52,77956.51,0.0,0.99658,0.0,0.50759]
[1776977500273,80.52,77956.51,0.0,0.99658,0.0,0.50759]
[1776977500425,80.52,77956.51,0.0,0.99658,0.0,0.50759]
[1776977500329,80.52,77955.7,0.0,0.99658,0.0,0.50786]
[1776977500961,80.52,77955.7,0.0,0.99658,0.0,0.50786]
[1776977501024,80.52,77955.7,0.0,0.99658,0.0,0.50786]
[1776977501130,80.52,77955.7,0.0,0.99658,0.0,0.50786]
[1776977501277,80.52,77955.7,0.0,0.99658,0.0,0.50786]
[1776977501396,80.52,77955.7,0.0,0.99658,0.0,0.50786]
[1776977501372,80.52,77956.19,0.0,0.99658,0.0,0.5077]
[1776977501525,80.52,77956.19,0.0,0.99658,0.0,0.5077]
[1776977501656,80.52,77956.19,0.0,0.99658,0.0,0.5077]
[1776977501715,80.52,77956.19,0.0,0.99658,0.0,0.5077]
[1776977501772,80.52,77956.19,0.0,0.99658,0.0,0.5077]
[1776977501823,80.52,77956.19,0.0,0.99658,0.0,0.5077]
[1776977502027,80.52,77956.19,0.0,0.99658,0.0,0.5077]
[1776977502035,80.52,77956.19,0.0,0.99658,0.0,0.5077]
[1776977502099,80.52,77956.19,0.0,0.99658,0.0,0.5077]
[1776977502152,80.52,77956.19,0.0,0.99658,0.0,0.5077]
[1776977502270,80.52,77956.19,0.0,0.99658,0.0,0.5077]
[1776977502276,80.52,77956.19,0.0,0.99658,0.0,0.5077]
[1776977502390,80.52,77956.19,0.0,0.99658,0.0,0.5077]
[1776977502370,80.52,77956.36,0.0,0.99658,0.0,0.50764]
[1776977502527,80.52,77956.36,0.0,0.99658,0.0,0.50764]
[1776977502638,80.52,77956.36,0.0,0.99658,0.0,0.50764]
[1776977502773,80.52,77956.36,0.0,0.99658,0.0,0.50764]
[1776977502865,80.52,77956.36,0.0,0.99658,0.0,0.50764]
[1776977503017,80.52,77956.36,0.0,0.99658,0.0,0.50764]
[1776977503032,80.52,77956.36,0.0,0.99658,0.0,0.50764]
[1776977503167,80.52,77956.36,0.0,0.99658,0.0,0.50764]
[1776977503271,80.52,77956.36,0.0,0.99658,0.0,0.50764]
[1776977503278,80.52,77956.36,0.0,0.99658,0.0,0.50764]
[1776977503392,80.52,77956.36,0.0,0.99658,0.0,0.50764]
[1776977503371,80.52,77956.36,0.0,0.99658,0.0,0.50764]
[1776977503510,80.52,77956.36,0.0,0.99658,0.0,0.50764]
[1776977503519,80.52,77956.36,0.0,0.99658,0.0,0.50764]
[1776977503627,80.52,77956.36,0.0,0.99658,0.0,0.50764]
[1776977503853,80.52,77956.31,0.0,0.99658,0.0,0.50766]
[1776977505522,80.52,77956.05,0.0,0.99658,0.0,0.50774]
[1776977505768,80.52,77956.05,0.0,0.99658,0.0,0.50774]
[1776977506399,80.52,77956.05,0.0,0.99658,0.0,0.50774]
[1776977505866,80.52,77955.7,0.0,0.99658,0.0,0.50786]
[1776977506519,80.52,77955.7,0.0,0.99658,0.0,0.50786]
[1776977506769,80.52,77955.7,0.0,0.99658,0.0,0.50786]
[1776977507152,80.52,77955.7,0.0,0.99658,0.0,0.50786]
[1776977507271,80.52,77955.7,0.0,0.99658,0.0,0.50786]
[1776977507372,80.52,77957.2,0.0,0.99659,0.0,0.50735]
[1776977507527,80.52,77957.2,0.0,0.99659,0.0,0.50735]
[1776977507546,80.52,77957.2,0.0,0.99659,0.0,0.50735]
[1776977507684,80.52,77957.2,0.0,0.99659,0.0,0.50735]
[1776977507804,80.52,77957.2,0.0,0.99659,0.0,0.50735]
[1776977507938,80.52,77957.2,0.0,0.99659,0.0,0.50735]
[1776977508023,80.52,77957.2,0.0,0.99659,0.0,0.50735]
[1776977508056,80.52,77957.2,0.0,0.99659,0.0,0.50735]
[1776977508175,80.52,77957.2,0.0,0.99659,0.0,0.50735]
[1776977508276,80.52,77956.83,0.0,0.99659,0.0,0.50748]
[1776977509019,80.52,77956.83,0.0,0.99659,0.0,0.50748]
[1776977509093,80.52,77957.38,0.0,0.99659,0.0,0.50729]
[1776977514936,80.52,77955.8,0.0,0.99658,0.0,0.50783]
[1776977515943,80.52,77946.36,0.0,0.99656,0.0,0.51104]
[1776977517102,80.52,77946.36,0.0,0.99656,0.0,0.51104]
[1776977517249,80.52,77946.36,0.0,0.99656,0.0,0.51104]
[1776977517271,80.52,77946.36,0.0,0.99656,0.0,0.51104]
[1776977517350,80.52,77945.28,0.0,0.99656,0.0,0.51141]
[1776977519971,80.52,77943.94,0.0,0.99655,0.0,0.51186]
[1776977520978,80.52,77941.11,0.0,0.99654,0.0,0.51283]
[1776977522679,80.52,77940.97,0.0,0.99654,0.0,0.51288]
[1776977522771,80.52,77940.97,0.0,0.99654,0.0,0.51288]
[1776977522991,80.52,77941.64,0.0,0.99655,0.0,0.51265]
[1776977523999,80.52,77941.1,0.0,0.99654,0.0,0.51283]
[1776977530041,80.52,77947.15,0.0,0.99656,0.0,0.51077]
[1776977531048,80.52,77948.69,0.0,0.99656,0.0,0.51024]
[1776977533127,80.52,77948.73,0.0,0.99656,0.0,0.51023]
[1776977533190,80.52,77948.73,0.0,0.99656,0.0,0.51023]
[1776977533273,80.52,77948.73,0.0,0.99656,0.0,0.51023]
[1776977533291,80.52,77954.09,0.0,0.99658,0.0,0.50841]
[1776977534070,80.52,77953.54,0.0,0.99658,0.0,0.50859]
[1776977538096,80.52,77952.81,0.0,0.99658,0.0,0.50884]
[1776977540111,80.52,77952.26,0.0,0.99657,0.0,0.50903]
[1776977540627,80.52,77952.26,0.0,0.99657,0.0,0.50903]
[1776977540697,80.52,77952.26,0.0,0.99657,0.0,0.50903]
[1776977540772,80.52,77952.26,0.0,0.99657,0.0,0.50903]
[1776977543132,80.52,77951.72,0.0,0.99657,0.0,0.50921]
[1776977544138,80.52,77950.86,0.0,0.99657,0.0,0.50951]
[1776977549174,80.52,77951.36,0.0,0.99657,0.0,0.50934]
[1776977551187,80.52,77950.93,0.0,0.99658,0.0,0.50849]
[1776977556222,80.52,77950.81,0.0,0.99658,0.0,0.50854]
[1776977558860,80.52,77950.38,0.0,0.99658,0.0,0.50868]
[1776977558987,80.52,77950.38,0.0,0.99658,0.0,0.50868]
[1776977559025,80.52,77950.38,0.0,0.99658,0.0,0.50868]
[1776977561258,80.52,77946.33,0.0,0.99656,0.0,0.51006]
[1776977562265,80.52,77941.14,0.0,0.99655,0.0,0.51183]
[1776977563272,80.52,77943.96,0.0,0.99656,0.0,0.51087]
[1776977563562,80.52,77943.96,0.0,0.99656,0.0,0.51087]
[1776977563623,80.52,77943.96,0.0,0.99656,0.0,0.51087]
[1776977563774,80.52,77943.96,0.0,0.99656,0.0,0.51087]
[1776977563778,80.52,77943.96,0.0,0.99656,0.0,0.51087]
[1776977564021,80.52,77943.96,0.0,0.99656,0.0,0.51087]
[1776977564028,80.52,77943.96,0.0,0.99656,0.0,0.51087]
[1776977564273,80.52,77943.96,0.0,0.99656,0.0,0.51087]
[1776977565286,80.52,77942.78,0.0,0.99656,0.0,0.51127]
[1776977568307,80.52,77940.94,0.0,0.99655,0.0,0.5119]
[1776977569314,80.52,77941.71,0.0,0.99655,0.0,0.51163]
[1776977570321,80.52,77942.35,0.0,0.99655,0.0,0.51141]
[1776977572644,80.52,77942.28,0.0,0.99655,0.0,0.51144]
[1776977573526,80.52,77942.28,0.0,0.99655,0.0,0.51144]
[1776977573658,80.52,77942.27,0.0,0.99655,0.0,0.51144]
[1776977573769,80.52,77942.27,0.0,0.99655,0.0,0.51144]
[1776977574349,80.52,77942.4,0.0,0.99655,0.0,0.5114]
[1776977575488,80.52,77942.4,0.0,0.99655,0.0,0.5114]
[1776977575527,80.52,77942.4,0.0,0.99655,0.0,0.5114]
[1776977575533,80.52,77942.4,0.0,0.99655,0.0,0.5114]
[1776977575778,80.52,77941.78,0.0,0.99655,0.0,0.51161]
[1776977578226,80.52,77941.32,0.0,0.99655,0.0,0.51177]
[1776977578270,80.52,77941.32,0.0,0.99655,0.0,0.51177]
[1776977578274,80.52,77941.32,0.0,0.99655,0.0,0.51177]
[1776977578305,80.52,77941.32,0.0,0.99655,0.0,0.51177]
[1776977578382,80.52,77941.32,0.0,0.99655,0.0,0.51177]
[1776977578524,80.52,77941.32,0.0,0.99655,0.0,0.51177]
[1776977578482,80.52,77941.89,0.0,0.99655,0.0,0.51157]
[1776977579825,80.52,77940.33,0.0,0.99655,0.0,0.5121]
[1776977579956,80.52,77940.33,0.0,0.99655,0.0,0.5121]
[1776977580033,80.52,77940.33,0.0,0.99655,0.0,0.5121]
[1776977585426,80.52,77938.17,0.0,0.99654,0.0,0.51284]
[1776977586433,80.52,77932.86,0.0,0.99653,0.0,0.51466]
[1776977589709,80.52,77930.86,0.0,0.99652,0.0,0.51535]
[1776977589775,80.52,77930.86,0.0,0.99652,0.0,0.51535]
[1776977589908,80.52,77930.86,0.0,0.99652,0.0,0.51535]
[1776977590025,80.52,77930.86,0.0,0.99652,0.0,0.51535]
[1776977590046,80.52,77930.86,0.0,0.99652,0.0,0.51535]
[1776977590171,80.52,77930.86,0.0,0.99652,0.0,0.51535]
[1776977590232,80.52,77930.86,0.0,0.99652,0.0,0.51535]
[1776977590280,80.52,77930.86,0.0,0.99652,0.0,0.51535]
[1776977590338,80.52,77930.86,0.0,0.99652,0.0,0.51535]
[1776977590460,80.52,77930.86,0.0,0.99652,0.0,0.51535]
[1776977590518,80.52,77930.86,0.0,0.99652,0.0,0.51535]
[1776977590529,80.52,77930.86,0.0,0.99652,0.0,0.51535]
[1776977590524,80.52,77930.94,0.0,0.99652,0.0,0.51532]
[1776977590691,80.52,77930.94,0.0,0.99652,0.0,0.51532]
[1776977590696,80.52,77930.94,0.0,0.99652,0.0,0.51532]
[1776977590773,80.52,77930.94,0.0,0.99652,0.0,0.51532]
[1776977590804,80.52,77930.94,0.0,0.99652,0.0,0.51532]
[1776977591024,80.52,77930.94,0.0,0.99652,0.0,0.51532]
[1776977591030,80.52,77930.94,0.0,0.99652,0.0,0.51532]
[1776977591246,80.52,77930.94,0.0,0.99652,0.0,0.51532]
[1776977591281,80.52,77930.94,0.0,0.99652,0.0,0.51532]
[1776977591472,80.52,77930.94,0.0,0.99652,0.0,0.51532]
[1776977591468,80.52,77929.33,0.0,0.99652,0.0,0.51587]
[1776977591586,80.52,77929.33,0.0,0.99652,0.0,0.51587]
[1776977591688,80.52,77929.33,0.0,0.99652,0.0,0.51587]
[1776977591773,80.52,77929.33,0.0,0.99652,0.0,0.51587]
[1776977591876,80.52,77929.33,0.0,0.99652,0.0,0.51587]
[1776977592021,80.52,77929.33,0.0,0.99652,0.0,0.51587]
[1776977592271,80.52,77929.33,0.0,0.99652,0.0,0.51587]
[1776977592474,80.52,77926.54,0.0,0.99651,0.0,0.51683]
[1776977592832,80.52,77926.54,0.0,0.99651,0.0,0.51683]
[1776977592896,80.52,77926.54,0.0,0.99651,0.0,0.51683]
[1776977593022,80.52,77926.54,0.0,0.99651,0.0,0.51683]
[1776977593276,80.52,77926.54,0.0,0.99651,0.0,0.51683]
[1776977593429,80.52,77926.54,0.0,0.99651,0.0,0.51683]
[1776977593522,80.52,77926.54,0.0,0.99651,0.0,0.51683]
[1776977593596,80.52,77925.0,0.0,0.99651,0.0,0.51736]
[1776977593775,80.52,77925.0,0.0,0.99651,0.0,0.51736]
[1776977594031,80.52,77925.0,0.0,0.99651,0.0,0.51736]
[1776977594034,80.52,77925.0,0.0,0.99651,0.0,0.51736]
[1776977594489,80.52,77920.46,0.0,0.9965,0.0,0.51893]
[1776977595496,80.52,77913.49,0.0,0.99648,0.0,0.52134]
[1776977597531,80.52,77915.03,0.0,0.99648,0.0,0.52081]
[1776977597775,80.52,77915.08,0.0,0.99648,0.0,0.52079]
[1776977597918,80.52,77915.08,0.0,0.99648,0.0,0.52079]
[1776977597999,80.52,77915.08,0.0,0.99648,0.0,0.52079]
[1776977598023,80.52,77915.08,0.0,0.99648,0.0,0.52079]
[1776977598331,80.52,77915.08,0.0,0.99648,0.0,0.52079]
[1776977598539,80.52,77915.08,0.0,0.99648,0.0,0.52079]
[1776977598517,80.52,77914.28,0.0,0.99648,0.0,0.52107]
[1776977598777,80.52,77914.28,0.0,0.99648,0.0,0.52107]
[1776977599020,80.52,77914.28,0.0,0.99648,0.0,0.52107]
[1776977599273,80.52,77914.28,0.0,0.99648,0.0,0.52107]
[1776977599329,80.52,77914.28,0.0,0.99648,0.0,0.52107]
[1776977599530,80.52,77914.28,0.0,0.99648,0.0,0.52107]
[1776977599771,80.52,77911.98,0.0,0.99647,0.0,0.52187]
[1776977599968,80.52,77911.98,0.0,0.99647,0.0,0.52187]
[1776977600021,80.52,77911.98,0.0,0.99647,0.0,0.52187]
[1776977606574,80.52,77912.67,0.0,0.99648,0.0,0.52163]
[1776977608113,80.52,77912.77,0.0,0.99648,0.0,0.52159]
[1776977610447,80.52,77912.7,0.0,0.99648,0.0,0.52162]
[1776977610527,80.52,77912.7,0.0,0.99648,0.0,0.52162]
[1776977610492,80.52,77912.7,0.0,0.99648,0.0,0.52162]
[1776977610650,80.52,77912.7,0.0,0.99648,0.0,0.52162]
[1776977610775,80.52,77912.7,0.0,0.99648,0.0,0.52162]
[1776977610620,80.52,77912.7,0.0,0.99648,0.0,0.52162]
[1776977611609,80.52,77912.67,0.0,0.99648,0.0,0.52062]
[1776977618661,80.52,77912.45,0.0,0.99648,0.0,0.5207]
[1776977624703,80.52,77911.42,0.0,0.99648,0.0,0.52106]
[1776977629737,80.52,77911.02,0.0,0.99648,0.0,0.5212]
[1776977630744,80.52,77908.01,0.0,0.99647,0.0,0.52224]
[1776977631752,80.52,77904.87,0.0,0.99646,0.0,0.52333]
[1776977633187,80.52,77904.87,0.0,0.99646,0.0,0.52333]
[1776977633194,80.52,77904.87,0.0,0.99646,0.0,0.52333]
[1776977633275,80.52,77904.87,0.0,0.99646,0.0,0.52333]
[1776977633288,80.52,77905.11,0.0,0.99646,0.0,0.52325]
[1776977638801,80.52,77906.19,0.0,0.99647,0.0,0.52287]
[1776977645850,80.52,77909.99,0.0,0.99648,0.0,0.52155]
[1776977647519,80.52,77909.99,0.0,0.99648,0.0,0.52155]
[1776977647532,80.52,77911.31,0.0,0.99648,0.0,0.5211]
[1776977647631,80.52,77911.31,0.0,0.99648,0.0,0.5211]
[1776977647747,80.52,77911.31,0.0,0.99648,0.0,0.5211]
[1776977647770,80.52,77911.31,0.0,0.99648,0.0,0.5211]
[1776977647864,80.52,77911.39,0.0,0.99648,0.0,0.52107]
[1776977652899,80.52,77912.62,0.0,0.99648,0.0,0.52064]
[1776977657934,80.52,77914.82,0.0,0.99649,0.0,0.51988]
[1776977659479,80.52,77914.82,0.0,0.99649,0.0,0.51988]
[1776977659531,80.52,77914.82,0.0,0.99649,0.0,0.51988]
[1776977659598,80.52,77914.82,0.0,0.99649,0.0,0.51988]
[1776977659575,80.52,77916.37,0.0,0.99649,0.0,0.51934]
[1776977659736,80.52,77916.37,0.0,0.99649,0.0,0.51934]
[1776977659773,80.52,77916.37,0.0,0.99649,0.0,0.51934]
[1776977659948,80.52,77917.3,0.0,0.9965,0.0,0.51902]
[1776977664983,80.52,77918.13,0.0,0.9965,0.0,0.51873]
[1776977667840,80.52,77915.97,0.0,0.99649,0.0,0.51948]
[1776977668019,80.52,77915.97,0.0,0.99649,0.0,0.51948]
[1776977668026,80.52,77915.97,0.0,0.99649,0.0,0.51948]
[1776977668270,80.52,77915.97,0.0,0.99649,0.0,0.51948]
[1776977668371,80.52,77911.7,0.0,0.99648,0.0,0.52096]
[1776977671025,80.52,77910.57,0.0,0.99648,0.0,0.52035]
[1776977676059,80.52,77910.82,0.0,0.99648,0.0,0.52026]
[1776977681095,80.52,77911.01,0.0,0.99649,0.0,0.52019]
[1776977683463,80.52,77912.0,0.0,0.99649,0.0,0.51985]
[1776977683471,80.52,77912.0,0.0,0.99649,0.0,0.51985]
[1776977683521,80.52,77912.0,0.0,0.99649,0.0,0.51985]
[1776977683565,80.52,77911.29,0.0,0.99649,0.0,0.5201]
[1776977689150,80.52,77912.11,0.0,0.99649,0.0,0.51981]
[1776977694186,80.52,77911.52,0.0,0.99649,0.0,0.52002]
[1776977699221,80.52,77911.26,0.0,0.99649,0.0,0.52011]
[1776977701235,80.52,77906.64,0.0,0.99647,0.0,0.52171]
[1776977702242,80.52,77901.25,0.0,0.99646,0.0,0.52359]
[1776977704480,80.52,77900.28,0.0,0.99646,0.0,0.52392]
[1776977704486,80.52,77900.28,0.0,0.99646,0.0,0.52392]
[1776977704525,80.52,77900.28,0.0,0.99646,0.0,0.52392]
[1776977704587,80.52,77900.42,0.0,0.99646,0.0,0.52388]
[1776977712318,80.52,77900.11,0.0,0.99646,0.0,0.52398]
[1776977717353,80.52,77892.35,0.0,0.99644,0.0,0.5267]
[1776977718358,80.52,77892.35,0.0,0.99644,0.0,0.5267]
[1776977718497,80.52,77892.35,0.0,0.99644,0.0,0.5267]
[1776977718520,80.52,77892.35,0.0,0.99644,0.0,0.5267]
[1776977718598,80.52,77891.42,0.0,0.99643,0.0,0.52702]
[1776977724403,80.52,77895.04,0.0,0.99644,0.0,0.52575]
[1776977727829,80.52,77895.7,0.0,0.99644,0.0,0.52552]
[1776977728212,80.52,77895.7,0.0,0.99644,0.0,0.52552]
[1776977728275,80.52,77895.7,0.0,0.99644,0.0,0.52552]
[1776977728535,80.52,77895.67,0.0,0.99644,0.0,0.52553]
[1776977730445,80.52,77898.58,0.0,0.99645,0.0,0.52452]
[1776977731452,80.52,77905.62,0.0,0.99648,0.0,0.52106]
[1776977732097,80.52,77905.62,0.0,0.99648,0.0,0.52106]
[1776977732279,80.52,77905.62,0.0,0.99648,0.0,0.52106]
[1776977732459,80.52,77906.29,0.0,0.99648,0.0,0.52083]
[1776977736566,80.52,77906.68,0.0,0.99648,0.0,0.52069]
[1776977736594,80.52,77906.68,0.0,0.99648,0.0,0.52069]
[1776977736597,80.52,77906.13,0.0,0.99648,0.0,0.52088]
[1776977736772,80.52,77906.13,0.0,0.99648,0.0,0.52088]
[1776977742530,80.52,77907.36,0.0,0.99648,0.0,0.52046]
[1776977745550,80.52,77909.65,0.0,0.99649,0.0,0.51966]
[1776977746269,80.52,77909.65,0.0,0.99649,0.0,0.51966]
[1776977747075,80.52,77909.58,0.0,0.99649,0.0,0.51969]
[1776977747215,80.52,77909.58,0.0,0.99649,0.0,0.51969]
[1776977747271,80.52,77909.58,0.0,0.99649,0.0,0.51969]
[1776977747565,80.52,77909.2,0.0,0.99649,0.0,0.51982]
[1776977752600,80.52,77910.59,0.0,0.99649,0.0,0.51934]
[1776977755739,80.52,77910.87,0.0,0.99649,0.0,0.51924]
[1776977755773,80.52,77910.87,0.0,0.99649,0.0,0.51924]
[1776977755998,80.52,77910.87,0.0,0.99649,0.0,0.51924]
[1776977756022,80.52,77910.87,0.0,0.99649,0.0,0.51924]
[1776977756628,80.52,77910.44,0.0,0.99649,0.0,0.51939]
[1776977761663,80.52,77910.67,0.0,0.99649,0.0,0.51931]
[1776977762795,80.52,77910.67,0.0,0.99649,0.0,0.51931]
[1776977764684,80.52,77898.09,0.0,0.99646,0.0,0.52368]
[1776977764850,80.52,77898.09,0.0,0.99646,0.0,0.52368]
[1776977764999,80.52,77898.09,0.0,0.99646,0.0,0.52368]
[1776977765032,80.52,77898.09,0.0,0.99646,0.0,0.52368]
[1776977765690,80.52,77897.97,0.0,0.99646,0.0,0.52372]
[1776977767743,80.52,77897.44,0.0,0.99646,0.0,0.5239]
[1776977769068,80.52,77896.18,0.0,0.99645,0.0,0.52434]
[1776977769273,80.52,77896.18,0.0,0.99645,0.0,0.52434]
[1776977770397,80.52,77895.91,0.0,0.99645,0.0,0.52444]
[1776977770454,80.52,77895.91,0.0,0.99645,0.0,0.52444]
[1776977770524,80.52,77895.91,0.0,0.99645,0.0,0.52444]
[1776977770600,80.52,77895.91,0.0,0.99645,0.0,0.52444]
[1776977770704,80.52,77895.91,0.0,0.99645,0.0,0.52444]
[1776977770726,80.52,77895.64,0.0,0.99645,0.0,0.52453]
[1776977770775,80.52,77895.64,0.0,0.99645,0.0,0.52453]
[1776977770817,80.52,77895.64,0.0,0.99645,0.0,0.52453]
[1776977771732,80.52,77895.63,0.0,0.99645,0.0,0.52454]
[1776977773520,80.52,77895.64,0.0,0.99645,0.0,0.52453]
[1776977773528,80.52,77895.64,0.0,0.99645,0.0,0.52453]
[1776977773617,80.52,77895.64,0.0,0.99645,0.0,0.52453]
[1776977773747,80.52,77894.97,0.0,0.99645,0.0,0.52477]
[1776977773769,80.52,77894.97,0.0,0.99645,0.0,0.52477]
[1776977773775,80.52,77894.97,0.0,0.99645,0.0,0.52477]
[1776977774771,80.52,77893.62,0.0,0.99645,0.0,0.52524]
[1776977777525,80.52,77893.51,0.0,0.99644,0.0,0.52528]
[1776977777772,80.52,77894.55,0.0,0.99645,0.0,0.52491]
[1776977777797,80.52,77894.55,0.0,0.99645,0.0,0.52491]
[1776977778446,80.52,77894.55,0.0,0.99645,0.0,0.52491]
[1776977778742,80.52,77894.55,0.0,0.99645,0.0,0.52491]
[1776977778507,80.52,77892.65,0.0,0.99644,0.0,0.52558]
[1776977779502,80.52,77892.65,0.0,0.99644,0.0,0.52558]
[1776977779674,80.52,77892.65,0.0,0.99644,0.0,0.52558]
[1776977779729,80.52,77883.38,0.0,0.99642,0.0,0.52883]
[1776977779769,80.52,77883.38,0.0,0.99642,0.0,0.52883]
[1776977779776,80.52,77883.38,0.0,0.99642,0.0,0.52883]
[1776977779908,80.52,77883.38,0.0,0.99642,0.0,0.52883]
[1776977780021,80.52,77883.38,0.0,0.99642,0.0,0.52883]
[1776977780029,80.52,77883.38,0.0,0.99642,0.0,0.52883]
[1776977780374,80.52,77883.38,0.0,0.99642,0.0,0.52883]
[1776977780529,80.52,77883.38,0.0,0.99642,0.0,0.52883]
[1776977780724,80.52,77883.38,0.0,0.99642,0.0,0.52883]
[1776977780577,80.52,77882.59,0.0,0.99642,0.0,0.52911]
[1776977780770,80.52,77882.59,0.0,0.99642,0.0,0.52911]
[1776977780894,80.52,77882.59,0.0,0.99642,0.0,0.52911]
[1776977780929,80.52,77882.59,0.0,0.99642,0.0,0.52911]
[1776977781021,80.52,77882.59,0.0,0.99642,0.0,0.52911]
[1776977781125,80.52,77882.59,0.0,0.99642,0.0,0.52911]
[1776977781452,80.52,77882.59,0.0,0.99642,0.0,0.52911]
[1776977781532,80.52,77882.59,0.0,0.99642,0.0,0.52911]
[1776977781569,80.52,77882.59,0.0,0.99642,0.0,0.52911]
[1776977781683,80.52,77882.59,0.0,0.99642,0.0,0.52911]
[1776977781670,80.52,77882.33,0.0,0.99641,0.0,0.5292]
[1776977781775,80.52,77882.33,0.0,0.99641,0.0,0.5292]
[1776977781835,80.52,77882.33,0.0,0.99641,0.0,0.5292]
[1776977781969,80.52,77882.33,0.0,0.99641,0.0,0.5292]
[1776977782029,80.52,77882.33,0.0,0.99641,0.0,0.5292]
[1776977782121,80.52,77882.33,0.0,0.99641,0.0,0.5292]
[1776977782227,80.52,77882.33,0.0,0.99641,0.0,0.5292]
[1776977782328,80.52,77882.68,0.0,0.99642,0.0,0.52907]
[1776977783019,80.52,77882.68,0.0,0.99642,0.0,0.52907]
[1776977783024,80.52,77882.68,0.0,0.99642,0.0,0.52907]
[1776977783120,80.52,77879.06,0.0,0.99641,0.0,0.53035]
[1776977783834,80.52,77876.98,0.0,0.9964,0.0,0.53108]
[1776977785524,80.52,77876.98,0.0,0.9964,0.0,0.53108]
[1776977785776,80.52,77876.47,0.0,0.9964,0.0,0.53126]
[1776977785958,80.52,77876.47,0.0,0.9964,0.0,0.53126]
[1776977786022,80.52,77876.47,0.0,0.9964,0.0,0.53126]
[1776977786273,80.52,77876.47,0.0,0.9964,0.0,0.53126]
[1776977786626,80.52,77876.47,0.0,0.9964,0.0,0.53126]
[1776977786728,80.52,77876.25,0.0,0.9964,0.0,0.53134]
[1776977786776,80.52,77876.25,0.0,0.9964,0.0,0.53134]
[1776977787021,80.52,77876.25,0.0,0.9964,0.0,0.53134]
[1776977787028,80.52,77876.25,0.0,0.9964,0.0,0.53134]
[1776977787269,80.52,77876.25,0.0,0.9964,0.0,0.53134]
[1776977787526,80.52,77876.25,0.0,0.9964,0.0,0.53134]
[1776977787625,80.52,77876.08,0.0,0.9964,0.0,0.5314]
[1776977789876,80.52,77874.74,0.0,0.99639,0.0,0.53187]
[1776977790883,80.52,77871.37,0.0,0.99639,0.0,0.53307]
[1776977795918,80.52,77871.35,0.0,0.99639,0.0,0.53205]
[1776977799947,80.52,77877.03,0.0,0.99641,0.0,0.53004]
[1776977801628,80.52,77878.96,0.0,0.99641,0.0,0.52937]
[1776977802968,80.52,77879.86,0.0,0.99641,0.0,0.52905]
[1776977808006,80.52,77879.75,0.0,0.99641,0.0,0.52909]
[1776977809010,80.52,77880.57,0.0,0.99642,0.0,0.5288]
[1776977815052,80.52,77880.21,0.0,0.99642,0.0,0.52893]
[1776977816059,80.52,77879.33,0.0,0.99641,0.0,0.52923]
[1776977817066,80.52,77878.65,0.0,0.99641,0.0,0.52947]
[1776977822101,80.52,77878.06,0.0,0.99641,0.0,0.52968]
[1776977825122,80.52,77876.97,0.0,0.99641,0.0,0.53007]
[1776977828142,80.52,77873.5,0.0,0.9964,0.0,0.53129]
[1776977830157,80.52,77874.38,0.0,0.9964,0.0,0.53098]
[1776977832171,80.52,77875.0,0.0,0.9964,0.0,0.53076]
[1776977837206,80.52,77874.92,0.0,0.9964,0.0,0.53079]
[1776977839220,80.52,77878.29,0.0,0.99641,0.0,0.5296]
[1776977840227,80.52,77883.58,0.0,0.99642,0.0,0.52774]
[1776977845268,80.52,77884.53,0.0,0.99643,0.0,0.52741]
[1776977846279,80.52,77886.79,0.0,0.99643,0.0,0.52662]
[1776977847286,80.52,77884.11,0.0,0.99643,0.0,0.52756]
[1776977848294,80.52,77883.04,0.0,0.99642,0.0,0.52793]
[1776977849300,80.52,77884.46,0.0,0.99643,0.0,0.52743]
[1776977850307,80.52,77885.17,0.0,0.99643,0.0,0.52718]
[1776977852835,80.52,77885.48,0.0,0.99644,0.0,0.52606]
[1776977853538,80.52,77885.1,0.0,0.99644,0.0,0.52619]
[1776977853633,80.52,77885.1,0.0,0.99644,0.0,0.52619]
[1776977853734,80.52,77885.52,0.0,0.99644,0.0,0.52605]
[1776977855596,80.52,77884.37,0.0,0.99643,0.0,0.52645]
[1776977855782,80.52,77884.37,0.0,0.99643,0.0,0.52645]
[1776977857191,80.52,77884.14,0.0,0.99643,0.0,0.52653]
[1776977857218,80.52,77884.14,0.0,0.99643,0.0,0.52653]
[1776977857277,80.52,77884.14,0.0,0.99643,0.0,0.52653]
[1776977857834,80.52,77884.14,0.0,0.99643,0.0,0.52653]
[1776977859526,80.52,77884.19,0.0,0.99643,0.0,0.52651]
[1776977860804,80.52,77884.26,0.0,0.99643,0.0,0.52649]
[1776977861021,80.52,77885.39,0.0,0.99644,0.0,0.52609]
[1776977861780,80.52,77885.39,0.0,0.99644,0.0,0.52609]
[1776977861805,80.52,77885.39,0.0,0.99644,0.0,0.52609]
[1776977862022,80.52,77886.44,0.0,0.99644,0.0,0.52572]
[1776977862028,80.52,77886.44,0.0,0.99644,0.0,0.52572]
[1776977862160,80.52,77886.44,0.0,0.99644,0.0,0.52572]
[1776977863020,80.52,77886.61,0.0,0.99644,0.0,0.52566]
[1776977863025,80.52,77886.61,0.0,0.99644,0.0,0.52566]
[1776977863224,80.52,77886.61,0.0,0.99644,0.0,0.52566]
[1776977864022,80.52,77886.61,0.0,0.99644,0.0,0.52566]
[1776977864109,80.52,77886.61,0.0,0.99644,0.0,0.52566]
[1776977864269,80.52,77886.61,0.0,0.99644,0.0,0.52566]
[1776977864518,80.52,77886.61,0.0,0.99644,0.0,0.52566]
[1776977864525,80.52,77886.61,0.0,0.99644,0.0,0.52566]
[1776977864769,80.52,77886.61,0.0,0.99644,0.0,0.52566]
[1776977865027,80.52,77886.69,0.0,0.99644,0.0,0.52564]
[1776977866419,80.52,77891.71,0.0,0.99645,0.0,0.52388]
[1776977869481,80.52,77893.3,0.0,0.99646,0.0,0.52333]
[1776977869529,80.52,77893.3,0.0,0.99646,0.0,0.52333]
[1776977869545,80.52,77893.3,0.0,0.99646,0.0,0.52333]
[1776977869683,80.52,77893.3,0.0,0.99646,0.0,0.52333]
[1776977869774,80.52,77893.3,0.0,0.99646,0.0,0.52333]
[1776977869784,80.52,77895.29,0.0,0.99646,0.0,0.52263]
[1776977875482,80.52,77897.05,0.0,0.99647,0.0,0.52202]
[1776977880517,80.52,77899.49,0.0,0.99647,0.0,0.52117]
[1776977882805,80.52,77900.52,0.0,0.99648,0.0,0.52082]
[1776977882812,80.52,77900.52,0.0,0.99648,0.0,0.52082]
[1776977882813,80.52,77900.33,0.0,0.99648,0.0,0.52088]
[1776977882952,80.52,77900.33,0.0,0.99648,0.0,0.52088]
[1776977883022,80.52,77900.33,0.0,0.99648,0.0,0.52088]
[1776977883538,80.52,77900.51,0.0,0.99648,0.0,0.52082]
[1776977888573,80.52,77900.49,0.0,0.99648,0.0,0.52083]
[1776977894476,80.52,77900.59,0.0,0.99648,0.0,0.52079]
[1776977894483,80.52,77900.59,0.0,0.99648,0.0,0.52079]
[1776977894532,80.52,77900.59,0.0,0.99648,0.0,0.52079]
[1776977894708,80.52,77900.59,0.0,0.99648,0.0,0.52079]
[1776977894774,80.52,77900.59,0.0,0.99648,0.0,0.52079]
[1776977894796,80.52,77900.59,0.0,0.99648,0.0,0.52079]
[1776977900657,80.52,77900.86,0.0,0.99648,0.0,0.5207]
[1776977905692,80.52,77901.34,0.0,0.99648,0.0,0.52053]
[1776977906829,80.52,77901.34,0.0,0.99648,0.0,0.52053]
[1776977906872,80.52,77901.26,0.0,0.99648,0.0,0.52056]
[1776977906899,80.52,77901.26,0.0,0.99648,0.0,0.52056]
[1776977907030,80.52,77901.26,0.0,0.99648,0.0,0.52056]
[1776977907034,80.52,77901.26,0.0,0.99648,0.0,0.52056]
[1776977907270,80.52,77901.26,0.0,0.99648,0.0,0.52056]
[1776977907706,80.52,77899.54,0.0,0.99647,0.0,0.52116]
[1776977913748,80.52,77900.53,0.0,0.99648,0.0,0.51981]
[1776977918782,80.52,77902.04,0.0,0.99649,0.0,0.51928]
[1776977919771,80.52,77902.04,0.0,0.99649,0.0,0.51928]
[1776977919837,80.52,77902.04,0.0,0.99649,0.0,0.51928]
[1776977919916,80.52,77902.04,0.0,0.99649,0.0,0.51928]
[1776977920023,80.52,77902.04,0.0,0.99649,0.0,0.51928]
[1776977920051,80.52,77902.04,0.0,0.99649,0.0,0.51928]
[1776977920218,80.52,77902.04,0.0,0.99649,0.0,0.51928]
[1776977920271,80.52,77902.04,0.0,0.99649,0.0,0.51928]
[1776977923818,80.52,77902.08,0.0,0.99649,0.0,0.51927]
[1776977928853,80.52,77901.33,0.0,0.99649,0.0,0.51953]
[1776977929072,80.52,77901.33,0.0,0.99649,0.0,0.51953]
[1776977929203,80.52,77901.33,0.0,0.99649,0.0,0.51953]
[1776977929276,80.52,77901.33,0.0,0.99649,0.0,0.51953]
[1776977929860,80.52,77901.04,0.0,0.99649,0.0,0.51963]
[1776977930867,80.52,77898.4,0.0,0.99648,0.0,0.52055]
[1776977936719,80.52,77899.25,0.0,0.99648,0.0,0.52025]
[1776977936725,80.52,77899.25,0.0,0.99648,0.0,0.52025]
[1776977936777,80.52,77899.25,0.0,0.99648,0.0,0.52025]
[1776977936909,80.52,77899.72,0.0,0.99648,0.0,0.52009]
[1776977942275,80.52,77901.85,0.0,0.99649,0.0,0.51935]
[1776977942520,80.52,77901.85,0.0,0.99649,0.0,0.51935]
[1776977942768,80.52,77901.85,0.0,0.99649,0.0,0.51935]
[1776977942844,80.52,77908.11,0.0,0.9965,0.0,0.51719]
[1776977942951,80.52,77910.36,0.0,0.99651,0.0,0.51641]
[1776977944965,80.52,77901.74,0.0,0.99649,0.0,0.51939]
[1776977945971,80.52,77904.1,0.0,0.99649,0.0,0.51857]
[1776977951007,80.52,77904.43,0.0,0.99649,0.0,0.51846]
[1776977956042,80.52,77905.34,0.0,0.9965,0.0,0.51814]
[1776977961077,80.52,77905.38,0.0,0.9965,0.0,0.51813]
[1776977962871,80.52,77905.38,0.0,0.9965,0.0,0.51813]
[1776977963531,80.52,77905.03,0.0,0.9965,0.0,0.51825]
[1776977963632,80.52,77905.03,0.0,0.9965,0.0,0.51825]
[1776977967679,80.52,77905.22,0.0,0.9965,0.0,0.51818]
[1776977972960,80.52,77906.04,0.0,0.9965,0.0,0.5179]
[1776977972161,80.52,77919.44,0.0,0.99654,0.0,0.51229]
[1776977973169,80.52,77926.9,0.0,0.99656,0.0,0.50975]
[1776977974176,80.52,77921.31,0.0,0.99655,0.0,0.51165]
[1776977975843,80.52,77921.31,0.0,0.99655,0.0,0.51165]
[1776977977780,80.52,77920.55,0.0,0.99654,0.0,0.51191]
[1776977978384,80.52,77920.3,0.0,0.99654,0.0,0.512]
[1776977978526,80.52,77920.3,0.0,0.99654,0.0,0.512]
[1776977978580,80.52,77920.3,0.0,0.99654,0.0,0.512]
[1776977978769,80.52,77920.3,0.0,0.99654,0.0,0.512]
[1776977986261,80.52,77914.73,0.0,0.99653,0.0,0.51391]
[1776977991298,80.52,77914.3,0.0,0.99653,0.0,0.51406]
[1776977994319,80.52,77910.36,0.0,0.99652,0.0,0.51541]
[1776977995326,80.52,77906.36,0.0,0.99651,0.0,0.51679]
[1776978001370,80.52,77908.1,0.0,0.99651,0.0,0.51619]
[1776978006404,80.52,77907.9,0.0,0.99651,0.0,0.51626]
[1776978011440,80.52,77909.09,0.0,0.99651,0.0,0.51585]
[1776978012447,80.52,77904.74,0.0,0.9965,0.0,0.51735]
[1776978016476,80.52,77892.64,0.0,0.99647,0.0,0.52154]
[1776978017482,80.52,77891.24,0.0,0.99647,0.0,0.52203]
[1776978021509,80.52,77888.21,0.0,0.99646,0.0,0.52308]
[1776978022887,80.52,77888.21,0.0,0.99646,0.0,0.52308]
[1776978023524,80.52,77884.82,0.0,0.99645,0.0,0.52426]
[1776978028124,80.52,77883.62,0.0,0.99645,0.0,0.52468]
[1776978029566,80.52,77887.07,0.0,0.99645,0.0,0.52348]
[1776978034601,80.52,77888.17,0.0,0.99646,0.0,0.52209]
[1776978038629,80.52,77885.85,0.0,0.99646,0.0,0.52289]
[1776978039636,80.52,77882.07,0.0,0.99645,0.0,0.52421]
[1776978043663,80.52,77876.51,0.0,0.99643,0.0,0.52616]
[1776978049705,80.52,77875.81,0.0,0.99643,0.0,0.5264]
[1776978050713,80.52,77878.77,0.0,0.99644,0.0,0.52537]
[1776978055748,80.52,77878.17,0.0,0.99644,0.0,0.52558]
[1776978056677,80.52,77878.17,0.0,0.99644,0.0,0.52558]
[1776978056683,80.52,77878.17,0.0,0.99644,0.0,0.52558]
[1776978056772,80.52,77878.17,0.0,0.99644,0.0,0.52558]
[1776978056779,80.52,77878.17,0.0,0.99644,0.0,0.52558]
[1776978058968,80.52,77878.17,0.0,0.99644,0.0,0.52558]
[1776978058974,80.52,77878.17,0.0,0.99644,0.0,0.52558]
[1776978059025,80.52,77878.17,0.0,0.99644,0.0,0.52558]
[1776978065818,80.52,77877.8,0.0,0.99644,0.0,0.52571]
[1776978070853,80.52,77877.14,0.0,0.99643,0.0,0.52594]
[1776978075888,80.52,77876.82,0.0,0.99643,0.0,0.52605]
[1776978081930,80.52,77876.94,0.0,0.99643,0.0,0.52601]
[1776978082936,80.52,77873.7,0.0,0.99643,0.0,0.52714]
[1776978086251,80.52,77873.2,0.0,0.99642,0.0,0.52732]
[1776978086258,80.52,77873.2,0.0,0.99642,0.0,0.52732]
[1776978086271,80.52,77873.2,0.0,0.99642,0.0,0.52732]
[1776978086964,80.52,77873.89,0.0,0.99643,0.0,0.52708]
[1776978087522,80.52,77873.89,0.0,0.99643,0.0,0.52708]
[1776978087528,80.52,77873.89,0.0,0.99643,0.0,0.52708]
[1776978087665,80.52,77873.89,0.0,0.99643,0.0,0.52708]
[1776978087741,80.52,77873.89,0.0,0.99643,0.0,0.52708]
[1776978087771,80.52,77873.89,0.0,0.99643,0.0,0.52708]
[1776978087912,80.52,77873.89,0.0,0.99643,0.0,0.52708]
[1776978091486,80.52,77873.94,0.0,0.99643,0.0,0.52706]
[1776978093017,80.52,77864.82,0.0,0.99641,0.0,0.52925]
[1776978093155,80.52,77864.82,0.0,0.99641,0.0,0.52925]
[1776978094019,80.52,77857.4,0.0,0.99639,0.0,0.53187]
[1776978096034,80.52,77857.94,0.0,0.99639,0.0,0.53168]
[1776978096169,80.52,77857.94,0.0,0.99639,0.0,0.53168]
[1776978098602,80.52,77858.08,0.0,0.99639,0.0,0.53163]
[1776978098770,80.52,77858.08,0.0,0.99639,0.0,0.53163]
[1776978098775,80.52,77858.08,0.0,0.99639,0.0,0.53163]
[1776978098884,80.52,77858.08,0.0,0.99639,0.0,0.53163]
[1776978098959,80.52,77858.08,0.0,0.99639,0.0,0.53163]
[1776978099021,80.52,77858.08,0.0,0.99639,0.0,0.53163]
[1776978099027,80.52,77858.08,0.0,0.99639,0.0,0.53163]
[1776978098985,80.52,77858.08,0.0,0.99639,0.0,0.53163]
[1776978099189,80.52,77858.08,0.0,0.99639,0.0,0.53163]
[1776978099275,80.52,77858.08,0.0,0.99639,0.0,0.53163]
[1776978099384,80.52,77858.08,0.0,0.99639,0.0,0.53163]
[1776978099528,80.52,77858.08,0.0,0.99639,0.0,0.53163]
[1776978099680,80.52,77858.08,0.0,0.99639,0.0,0.53163]
[1776978099776,80.52,77858.08,0.0,0.99639,0.0,0.53163]
[1776978099783,80.52,77858.08,0.0,0.99639,0.0,0.53163]
[1776978099897,80.52,77858.08,0.0,0.99639,0.0,0.53163]
[1776978100027,80.52,77858.08,0.0,0.99639,0.0,0.53163]
[1776978100036,80.52,77858.08,0.0,0.99639,0.0,0.53163]
[1776978100061,80.52,77858.0,0.0,0.99639,0.0,0.53166]
[1776978100463,80.52,77858.0,0.0,0.99639,0.0,0.53166]
[1776978100522,80.52,77858.0,0.0,0.99639,0.0,0.53166]
[1776978100599,80.52,77858.0,0.0,0.99639,0.0,0.53166]
[1776978100776,80.52,77858.0,0.0,0.99639,0.0,0.53166]
[1776978100986,80.52,77858.0,0.0,0.99639,0.0,0.53166]
[1776978101020,80.52,77858.0,0.0,0.99639,0.0,0.53166]
[1776978101088,80.52,77858.0,0.0,0.99639,0.0,0.53166]
[1776978101156,80.52,77858.0,0.0,0.99639,0.0,0.53166]
[1776978101276,80.52,77858.0,0.0,0.99639,0.0,0.53166]
[1776978101519,80.52,77858.0,0.0,0.99639,0.0,0.53166]
[1776978101525,80.52,77858.0,0.0,0.99639,0.0,0.53166]
[1776978101642,80.52,77858.0,0.0,0.99639,0.0,0.53166]
[1776978101770,80.52,77858.0,0.0,0.99639,0.0,0.53166]
[1776978102082,80.52,77858.0,0.0,0.99639,0.0,0.53166]
[1776978102075,80.52,77857.75,0.0,0.99639,0.0,0.53174]
[1776978102263,80.52,77857.75,0.0,0.99639,0.0,0.53174]
[1776978102275,80.52,77857.75,0.0,0.99639,0.0,0.53174]
[1776978102383,80.52,77857.75,0.0,0.99639,0.0,0.53174]
[1776978102509,80.52,77857.75,0.0,0.99639,0.0,0.53174]
[1776978102521,80.52,77857.75,0.0,0.99639,0.0,0.53174]
[1776978102654,80.52,77857.75,0.0,0.99639,0.0,0.53174]
[1776978102775,80.52,77857.75,0.0,0.99639,0.0,0.53174]
[1776978103025,80.52,77857.75,0.0,0.99639,0.0,0.53174]
[1776978103098,80.52,77857.75,0.0,0.99639,0.0,0.53174]
[1776978103095,80.52,77857.75,0.0,0.99639,0.0,0.53174]
[1776978103232,80.52,77857.75,0.0,0.99639,0.0,0.53174]
[1776978103271,80.52,77857.75,0.0,0.99639,0.0,0.53174]
[1776978103367,80.52,77857.75,0.0,0.99639,0.0,0.53174]
[1776978103447,80.52,77857.75,0.0,0.99639,0.0,0.53174]
[1776978103522,80.52,77857.75,0.0,0.99639,0.0,0.53174]
[1776978103566,80.52,77857.75,0.0,0.99639,0.0,0.53174]
[1776978103683,80.52,77857.75,0.0,0.99639,0.0,0.53174]
[1776978103714,80.52,77857.75,0.0,0.99639,0.0,0.53174]
[1776978103776,80.52,77857.75,0.0,0.99639,0.0,0.53174]
[1776978103840,80.52,77857.75,0.0,0.99639,0.0,0.53174]
[1776978103960,80.52,77857.75,0.0,0.99639,0.0,0.53174]
[1776978104021,80.52,77857.75,0.0,0.99639,0.0,0.53174]
[1776978104090,80.52,77857.79,0.0,0.99639,0.0,0.53173]
[1776978104148,80.52,77857.79,0.0,0.99639,0.0,0.53173]
[1776978104278,80.52,77857.79,0.0,0.99639,0.0,0.53173]
[1776978104484,80.52,77857.79,0.0,0.99639,0.0,0.53173]
[1776978104615,80.52,77857.79,0.0,0.99639,0.0,0.53173]
[1776978104776,80.52,77857.79,0.0,0.99639,0.0,0.53173]
[1776978105025,80.52,77857.79,0.0,0.99639,0.0,0.53173]
[1776978105047,80.52,77857.79,0.0,0.99639,0.0,0.53173]
[1776978106029,80.52,77857.79,0.0,0.99639,0.0,0.53173]
[1776978105120,80.52,77857.79,0.0,0.99639,0.0,0.53173]
[1776978106126,80.52,77857.79,0.0,0.99639,0.0,0.53173]
[1776978112203,80.52,77857.92,0.0,0.99639,0.0,0.53168]
[1776978112256,80.52,77857.92,0.0,0.99639,0.0,0.53168]
[1776978112277,80.52,77857.92,0.0,0.99639,0.0,0.53168]
[1776978117181,80.52,77857.0,0.0,0.99639,0.0,0.53201]
[1776978123223,80.52,77856.79,0.0,0.99639,0.0,0.53208]
[1776978124232,80.52,77856.26,0.0,0.99638,0.0,0.53227]
[1776978129266,80.52,77855.97,0.0,0.99638,0.0,0.53237]
[1776978134348,80.52,77855.53,0.0,0.99638,0.0,0.53253]
[1776978134483,80.52,77855.53,0.0,0.99638,0.0,0.53253]
[1776978134523,80.52,77855.53,0.0,0.99638,0.0,0.53253]
[1776978134528,80.52,77856.79,0.0,0.99639,0.0,0.53208]
[1776978140343,80.52,77856.86,0.0,0.99639,0.0,0.53206]
[1776978142915,80.52,77856.74,0.0,0.99639,0.0,0.5321]
[1776978144283,80.52,77856.74,0.0,0.99639,0.0,0.5321]
[1776978144850,80.52,77856.74,0.0,0.99639,0.0,0.5321]
[1776978145028,80.52,77856.74,0.0,0.99639,0.0,0.5321]
[1776978145120,80.52,77856.48,0.0,0.99639,0.0,0.53219]
[1776978149424,80.52,77868.49,0.0,0.99642,0.0,0.52796]
[1776978150431,80.52,77870.68,0.0,0.99642,0.0,0.52719]
[1776978152249,80.52,77872.25,0.0,0.99643,0.0,0.52562]
[1776978152256,80.52,77872.25,0.0,0.99643,0.0,0.52562]
[1776978152280,80.52,77872.25,0.0,0.99643,0.0,0.52562]
[1776978154289,80.52,77872.25,0.0,0.99643,0.0,0.52562]
[1776978154512,80.52,77872.25,0.0,0.99643,0.0,0.52562]
[1776978154522,80.52,77872.25,0.0,0.99643,0.0,0.52562]
[1776978154538,80.52,77872.25,0.0,0.99643,0.0,0.52562]
[1776978160901,80.52,77872.91,0.0,0.99644,0.0,0.52539]
[1776978160906,80.52,77872.91,0.0,0.99644,0.0,0.52539]
[1776978161026,80.52,77872.91,0.0,0.99644,0.0,0.52539]
[1776978161146,80.52,77872.91,0.0,0.99644,0.0,0.52539]
[1776978161286,80.52,77873.71,0.0,0.99644,0.0,0.52511]
[1776978161526,80.52,77873.71,0.0,0.99644,0.0,0.52511]
[1776978161731,80.52,77873.71,0.0,0.99644,0.0,0.52511]
[1776978161781,80.52,77873.71,0.0,0.99644,0.0,0.52511]
[1776978161831,80.52,77873.71,0.0,0.99644,0.0,0.52511]
[1776978162024,80.52,77873.71,0.0,0.99644,0.0,0.52511]
[1776978162068,80.52,77873.71,0.0,0.99644,0.0,0.52511]
[1776978168042,80.52,77874.58,0.0,0.99644,0.0,0.5248]
[1776978171135,80.52,77874.58,0.0,0.99644,0.0,0.5248]
[1776978178628,80.52,77872.96,0.0,0.99644,0.0,0.52537]
[1776978181681,80.52,77872.95,0.0,0.99644,0.0,0.52537]
[1776978181721,80.52,77896.98,0.0,0.9965,0.0,0.51702]
[1776978182663,80.52,77896.87,0.0,0.9965,0.0,0.51706]
[1776978184836,80.52,77896.87,0.0,0.9965,0.0,0.51706]
[1776978188302,80.52,77897.35,0.0,0.9965,0.0,0.51689]
[1776978188362,80.52,77897.35,0.0,0.9965,0.0,0.51689]
[1776978188468,80.52,77897.35,0.0,0.9965,0.0,0.51689]
[1776978188523,80.52,77897.35,0.0,0.9965,0.0,0.51689]
[1776978189209,80.52,77897.35,0.0,0.9965,0.0,0.51689]
[1776978189215,80.52,77897.35,0.0,0.9965,0.0,0.51689]
[1776978189282,80.52,77897.35,0.0,0.9965,0.0,0.51689]
[1776978189713,80.52,77897.31,0.0,0.9965,0.0,0.5169]
[1776978192735,80.52,77890.58,0.0,0.99648,0.0,0.51923]
[1776978195756,80.52,77889.55,0.0,0.99648,0.0,0.51959]
[1776978195778,80.52,77889.55,0.0,0.99648,0.0,0.51959]
[1776978195836,80.52,77889.55,0.0,0.99648,0.0,0.51959]
[1776978195943,80.52,77889.55,0.0,0.99648,0.0,0.51959]
[1776978196021,80.52,77889.55,0.0,0.99648,0.0,0.51959]
[1776978196074,80.52,77889.55,0.0,0.99648,0.0,0.51959]
[1776978196199,80.52,77889.55,0.0,0.99648,0.0,0.51959]
[1776978196271,80.52,77888.9,0.0,0.99648,0.0,0.51982]
[1776978196319,80.52,77888.9,0.0,0.99648,0.0,0.51982]
[1776978196599,80.52,77888.9,0.0,0.99648,0.0,0.51982]
[1776978196609,80.52,77888.9,0.0,0.99648,0.0,0.51982]
[1776978196772,80.52,77888.9,0.0,0.99648,0.0,0.51982]
[1776978196780,80.52,77888.9,0.0,0.99648,0.0,0.51982]
[1776978196903,80.52,77888.9,0.0,0.99648,0.0,0.51982]
[1776978197021,80.52,77888.9,0.0,0.99648,0.0,0.51982]
[1776978197027,80.52,77888.9,0.0,0.99648,0.0,0.51982]
[1776978197142,80.52,77888.9,0.0,0.99648,0.0,0.51982]
[1776978197121,80.52,77888.7,0.0,0.99648,0.0,0.51988]
[1776978197250,80.52,77888.7,0.0,0.99648,0.0,0.51988]
[1776978197277,80.52,77888.7,0.0,0.99648,0.0,0.51988]
[1776978197382,80.52,77888.7,0.0,0.99648,0.0,0.51988]
[1776978197525,80.52,77888.7,0.0,0.99648,0.0,0.51988]
[1776978197675,80.52,77888.7,0.0,0.99648,0.0,0.51988]
[1776978197769,80.52,77888.7,0.0,0.99648,0.0,0.51988]
[1776978197798,80.52,77888.7,0.0,0.99648,0.0,0.51988]
[1776978198021,80.52,77888.7,0.0,0.99648,0.0,0.51988]
[1776978198027,80.52,77888.7,0.0,0.99648,0.0,0.51988]
[1776978198143,80.52,77888.7,0.0,0.99648,0.0,0.51988]
[1776978198109,80.52,77888.7,0.0,0.99648,0.0,0.51988]
[1776978198271,80.52,77888.7,0.0,0.99648,0.0,0.51988]
[1776978198277,80.52,77888.7,0.0,0.99648,0.0,0.51988]
[1776978198450,80.52,77888.7,0.0,0.99648,0.0,0.51988]
[1776978198522,80.52,77888.7,0.0,0.99648,0.0,0.51988]
[1776978198625,80.52,77888.7,0.0,0.99648,0.0,0.51988]
[1776978198749,80.52,77888.7,0.0,0.99648,0.0,0.51988]
[1776978198772,80.52,77888.7,0.0,0.99648,0.0,0.51988]
[1776978198918,80.52,77888.7,0.0,0.99648,0.0,0.51988]
[1776978199024,80.52,77888.7,0.0,0.99648,0.0,0.51988]
[1776978199051,80.52,77888.7,0.0,0.99648,0.0,0.51988]
[1776978199102,80.52,77888.7,0.0,0.99648,0.0,0.51988]
[1776978199271,80.52,77887.86,0.0,0.99648,0.0,0.52018]
[1776978199276,80.52,77887.86,0.0,0.99648,0.0,0.52018]
[1776978199441,80.52,77887.86,0.0,0.99648,0.0,0.52018]
[1776978199521,80.52,77887.86,0.0,0.99648,0.0,0.52018]
[1776978204819,80.52,77886.08,0.0,0.99647,0.0,0.52079]
[1776978205325,80.52,77886.08,0.0,0.99647,0.0,0.52079]
[1776978205428,80.52,77886.08,0.0,0.99647,0.0,0.52079]
[1776978205519,80.52,77886.08,0.0,0.99647,0.0,0.52079]
[1776978205826,80.52,77886.04,0.0,0.99647,0.0,0.52081]
[1776978208209,80.52,77886.13,0.0,0.99647,0.0,0.52078]
[1776978211868,80.52,77885.42,0.0,0.99648,0.0,0.52002]
[1776978216903,80.52,77884.76,0.0,0.99647,0.0,0.52024]
[1776978221938,80.52,77885.19,0.0,0.99648,0.0,0.5201]
[1776978224697,80.52,77885.17,0.0,0.99648,0.0,0.5201]
[1776978224777,80.52,77885.17,0.0,0.99648,0.0,0.5201]
[1776978224803,80.52,77885.17,0.0,0.99648,0.0,0.5201]
[1776978224934,80.52,77885.17,0.0,0.99648,0.0,0.5201]
[1776978225021,80.52,77885.17,0.0,0.99648,0.0,0.5201]
[1776978225035,80.52,77885.2,0.0,0.99648,0.0,0.52009]
[1776978232009,80.52,77885.21,0.0,0.99648,0.0,0.52009]
[1776978237045,80.52,77884.14,0.0,0.99647,0.0,0.52046]
[1776978242080,80.52,77884.27,0.0,0.99647,0.0,0.52041]
[1776978248123,80.52,77884.29,0.0,0.99647,0.0,0.52041]
[1776978250140,80.52,77868.49,0.0,0.99643,0.0,0.52592]
[1776978251144,80.52,77867.43,0.0,0.99643,0.0,0.52629]
[1776978252151,80.52,77872.49,0.0,0.99644,0.0,0.52452]
[1776978252648,80.52,77872.49,0.0,0.99644,0.0,0.52452]
[1776978252744,80.52,77872.49,0.0,0.99644,0.0,0.52452]
[1776978252943,80.52,77872.49,0.0,0.99644,0.0,0.52452]
[1776978253157,80.52,77871.96,0.0,0.99644,0.0,0.52471]
[1776978254434,80.52,77872.95,0.0,0.99644,0.0,0.52436]
[1776978262220,80.52,77869.75,0.0,0.99643,0.0,0.52548]
[1776978268263,80.52,77869.67,0.0,0.99643,0.0,0.52551]
[1776978281353,80.52,77870.0,0.0,0.99644,0.0,0.52438]
[1776978284003,80.52,77869.69,0.0,0.99644,0.0,0.52449]
[1776978284010,80.52,77869.69,0.0,0.99644,0.0,0.52449]
[1776978284026,80.52,77869.69,0.0,0.99644,0.0,0.52449]
[1776978284105,80.52,77869.55,0.0,0.99644,0.0,0.52453]
[1776978297466,80.52,77870.1,0.0,0.99644,0.0,0.52434]
[1776978300076,80.52,77870.1,0.0,0.99644,0.0,0.52434]
[1776978300220,80.52,77870.1,0.0,0.99644,0.0,0.52434]
[1776978300285,80.52,77870.1,0.0,0.99644,0.0,0.52434]
[1776978300265,80.52,77870.1,0.0,0.99644,0.0,0.52434]
[1776978300487,80.52,77866.59,0.0,0.99643,0.0,0.52557]
[1776978301495,80.52,77921.77,0.0,0.99658,0.0,0.50654]
[1776978302502,80.52,77934.02,0.0,0.99661,0.0,0.5024]
[1776978303509,80.52,77936.4,0.0,0.99662,0.0,0.5016]
[1776978305523,80.52,77881.19,0.0,0.99647,0.0,0.52048]
[1776978306530,80.52,77881.76,0.0,0.99647,0.0,0.52028]
[1776978309442,80.52,77881.94,0.0,0.99647,0.0,0.52022]
[1776978309449,80.52,77881.94,0.0,0.99647,0.0,0.52022]
[1776978309522,80.52,77881.94,0.0,0.99647,0.0,0.52022]
[1776978309544,80.52,77881.94,0.0,0.99647,0.0,0.52022]
[1776978313579,80.52,77879.37,0.0,0.99647,0.0,0.52111]
[1776978314966,80.52,77879.37,0.0,0.99647,0.0,0.52111]
[1776978315023,80.52,77879.37,0.0,0.99647,0.0,0.52111]
[1776978315051,80.52,77879.37,0.0,0.99647,0.0,0.52111]
[1776978315218,80.52,77879.37,0.0,0.99647,0.0,0.52111]
[1776978315272,80.52,77879.37,0.0,0.99647,0.0,0.52111]
[1776978315320,80.52,77879.4,0.0,0.99647,0.0,0.5211]
[1776978320627,80.52,77880.4,0.0,0.99647,0.0,0.52075]
[1776978323340,80.52,77880.37,0.0,0.99647,0.0,0.52076]
[1776978323388,80.52,77880.37,0.0,0.99647,0.0,0.52076]
[1776978323511,80.52,77880.37,0.0,0.99647,0.0,0.52076]
[1776978323520,80.52,77880.37,0.0,0.99647,0.0,0.52076]
[1776978323655,80.52,77880.37,0.0,0.99647,0.0,0.52076]
[1776978323765,80.52,77880.37,0.0,0.99647,0.0,0.52076]
[1776978323894,80.52,77880.37,0.0,0.99647,0.0,0.52076]
[1776978324026,80.52,77880.37,0.0,0.99647,0.0,0.52076]
[1776978324026,80.52,77880.37,0.0,0.99647,0.0,0.52076]
[1776978324122,80.52,77880.37,0.0,0.99647,0.0,0.52076]
[1776978327773,80.52,77881.66,0.0,0.99647,0.0,0.52031]
[1776978327782,80.52,77881.66,0.0,0.99647,0.0,0.52031]
[1776978328059,80.52,77881.66,0.0,0.99647,0.0,0.52031]
[1776978328112,80.52,77881.66,0.0,0.99647,0.0,0.52031]
[1776978330860,80.52,77881.66,0.0,0.99647,0.0,0.52031]
[1776978331024,80.52,77881.66,0.0,0.99647,0.0,0.52031]
[1776978331770,80.52,77881.66,0.0,0.99648,0.0,0.5193]
[1776978331876,80.52,77881.66,0.0,0.99648,0.0,0.5193]
[1776978331924,80.52,77881.66,0.0,0.99648,0.0,0.5193]
[1776978332020,80.52,77881.66,0.0,0.99648,0.0,0.5193]
[1776978332027,80.52,77881.66,0.0,0.99648,0.0,0.5193]
[1776978332276,80.52,77881.66,0.0,0.99648,0.0,0.5193]
[1776978332281,80.52,77883.06,0.0,0.99648,0.0,0.51882]
[1776978332415,80.52,77883.06,0.0,0.99648,0.0,0.51882]
[1776978332446,80.52,77883.06,0.0,0.99648,0.0,0.51882]
[1776978332519,80.52,77883.06,0.0,0.99648,0.0,0.51882]
[1776978333162,80.52,77883.06,0.0,0.99648,0.0,0.51882]
[1776978333324,80.52,77883.06,0.0,0.99648,0.0,0.51882]
[1776978333186,80.52,77882.7,0.0,0.99648,0.0,0.51894]
[1776978333438,80.52,77882.7,0.0,0.99648,0.0,0.51894]
[1776978333520,80.52,77882.7,0.0,0.99648,0.0,0.51894]
[1776978333746,80.52,77882.7,0.0,0.99648,0.0,0.51894]
[1776978333954,80.52,77882.7,0.0,0.99648,0.0,0.51894]
[1776978334019,80.52,77882.7,0.0,0.99648,0.0,0.51894]
[1776978334252,80.52,77882.7,0.0,0.99648,0.0,0.51894]
[1776978334056,80.52,77882.98,0.0,0.99648,0.0,0.51885]
[1776978334748,80.52,77882.98,0.0,0.99648,0.0,0.51885]
[1776978334769,80.52,77882.98,0.0,0.99648,0.0,0.51885]
[1776978335060,80.52,77882.98,0.0,0.99648,0.0,0.51885]
[1776978335246,80.52,77882.98,0.0,0.99648,0.0,0.51885]
[1776978335269,80.52,77882.98,0.0,0.99648,0.0,0.51885]
[1776978335347,80.52,77882.69,0.0,0.99648,0.0,0.51895]
[1776978335556,80.52,77882.69,0.0,0.99648,0.0,0.51895]
[1776978336341,80.52,77882.69,0.0,0.99648,0.0,0.51895]
[1776978336388,80.52,77882.76,0.0,0.99648,0.0,0.51892]
[1776978336524,80.52,77882.76,0.0,0.99648,0.0,0.51892]
[1776978337130,80.52,77882.76,0.0,0.99648,0.0,0.51892]
[1776978337268,80.52,77882.76,0.0,0.99648,0.0,0.51892]
[1776978337231,80.52,77882.84,0.0,0.99648,0.0,0.5189]
[1776978337519,80.52,77882.84,0.0,0.99648,0.0,0.5189]
[1776978337525,80.52,77882.84,0.0,0.99648,0.0,0.5189]
[1776978337764,80.52,77882.84,0.0,0.99648,0.0,0.5189]
[1776978337917,80.52,77882.84,0.0,0.99648,0.0,0.5189]
[1776978338019,80.52,77882.84,0.0,0.99648,0.0,0.5189]
[1776978338025,80.52,77882.84,0.0,0.99648,0.0,0.5189]
[1776978338121,80.52,77882.84,0.0,0.99648,0.0,0.5189]
[1776978338704,80.52,77882.84,0.0,0.99648,0.0,0.5189]
[1776978339022,80.52,77882.84,0.0,0.99648,0.0,0.5189]
[1776978339236,80.52,77882.84,0.0,0.99648,0.0,0.5189]
[1776978339269,80.52,77882.84,0.0,0.99648,0.0,0.5189]
[1776978339337,80.52,77882.89,0.0,0.99648,0.0,0.51888]
[1776978339518,80.52,77882.89,0.0,0.99648,0.0,0.51888]
[1776978340275,80.52,77882.89,0.0,0.99648,0.0,0.51888]
[1776978339761,80.52,77882.95,0.0,0.99648,0.0,0.51886]
[1776978340519,80.52,77882.95,0.0,0.99648,0.0,0.51886]
[1776978340773,80.52,77882.95,0.0,0.99648,0.0,0.51886]
[1776978340874,80.52,77883.52,0.0,0.99648,0.0,0.51866]
[1776978342783,80.52,77887.05,0.0,0.99649,0.0,0.51744]
[1776978343788,80.52,77887.62,0.0,0.9965,0.0,0.51724]
[1776978344467,80.52,77887.62,0.0,0.9965,0.0,0.51724]
[1776978350838,80.52,77888.03,0.0,0.9965,0.0,0.5171]
[1776978357887,80.52,77887.4,0.0,0.9965,0.0,0.51732]
[1776978358893,80.52,77888.0,0.0,0.9965,0.0,0.51711]
[1776978360907,80.52,77887.4,0.0,0.9965,0.0,0.51732]
[1776978361919,80.52,77888.15,0.0,0.9965,0.0,0.51706]
[1776978367961,80.52,77888.35,0.0,0.9965,0.0,0.51699]
[1776978372996,80.52,77888.02,0.0,0.9965,0.0,0.5171]
[1776978376016,80.52,77886.52,0.0,0.99649,0.0,0.51762]
[1776978377024,80.52,77884.46,0.0,0.99649,0.0,0.51833]
[1776978378031,80.52,77883.44,0.0,0.99648,0.0,0.51869]
[1776978380045,80.52,77882.79,0.0,0.99648,0.0,0.51891]
[1776978385080,80.52,77882.81,0.0,0.99648,0.0,0.51891]
[1776978386087,80.52,77884.2,0.0,0.99649,0.0,0.51842]
[1776978387094,80.52,77882.86,0.0,0.99648,0.0,0.51889]
[1776978388060,80.52,77882.86,0.0,0.99648,0.0,0.51889]
[1776978389779,80.52,77882.79,0.0,0.99648,0.0,0.51891]
[1776978390115,80.52,77882.8,0.0,0.99648,0.0,0.51891]
[1776978390866,80.52,77882.8,0.0,0.99648,0.0,0.51891]
[1776978391031,80.52,77882.8,0.0,0.99648,0.0,0.51891]
[1776978391128,80.52,77882.8,0.0,0.99649,0.0,0.5179]
[1776978396161,80.52,77882.8,0.0,0.99649,0.0,0.5179]
[1776978398103,80.52,77882.9,0.0,0.99649,0.0,0.51787]
[1776978399772,80.52,77883.06,0.0,0.99649,0.0,0.51781]
[1776978400809,80.52,77883.02,0.0,0.99649,0.0,0.51783]
[1776978401019,80.52,77883.02,0.0,0.99649,0.0,0.51783]
[1776978406245,80.52,77882.96,0.0,0.99649,0.0,0.51785]
[1776978408259,80.52,77886.48,0.0,0.9965,0.0,0.51663]
[1776978413296,80.52,77887.74,0.0,0.9965,0.0,0.5162]
[1776978413529,80.52,77887.74,0.0,0.9965,0.0,0.5162]
[1776978416843,80.52,77887.61,0.0,0.9965,0.0,0.51624]
[1776978416896,80.52,77887.61,0.0,0.9965,0.0,0.51624]
[1776978417021,80.52,77887.61,0.0,0.9965,0.0,0.51624]
[1776978417326,80.52,77887.48,0.0,0.9965,0.0,0.51629]
[1776978421354,80.52,77895.93,0.0,0.99652,0.0,0.51338]
[1776978423367,80.52,77897.28,0.0,0.99653,0.0,0.51291]
[1776978423797,80.52,77897.28,0.0,0.99653,0.0,0.51291]
[1776978423860,80.52,77897.28,0.0,0.99653,0.0,0.51291]
[1776978424028,80.52,77897.28,0.0,0.99653,0.0,0.51291]
[1776978424116,80.52,77897.28,0.0,0.99653,0.0,0.51291]
[1776978429414,80.52,77897.13,0.0,0.99653,0.0,0.51296]
[1776978434450,80.52,77898.01,0.0,0.99653,0.0,0.51266]
[1776978439484,80.52,77898.04,0.0,0.99653,0.0,0.51265]
[1776978445526,80.52,77898.36,0.0,0.99653,0.0,0.51254]
[1776978451569,80.52,77898.45,0.0,0.99654,0.0,0.51151]
[1776978455557,80.52,77898.18,0.0,0.99654,0.0,0.51161]
[1776978455740,80.52,77898.18,0.0,0.99654,0.0,0.51161]
[1776978455776,80.52,77898.18,0.0,0.99654,0.0,0.51161]
[1776978455786,80.52,77898.12,0.0,0.99654,0.0,0.51163]
[1776978456604,80.52,77886.23,0.0,0.99651,0.0,0.51571]
[1776978458618,80.52,77887.35,0.0,0.99651,0.0,0.51533]
[1776978463652,80.52,77886.65,0.0,0.99651,0.0,0.51557]
[1776978465895,80.52,77886.7,0.0,0.99651,0.0,0.51555]
[1776978466032,80.52,77886.7,0.0,0.99651,0.0,0.51555]
[1776978466272,80.52,77886.7,0.0,0.99651,0.0,0.51555]
[1776978466371,80.52,77886.7,0.0,0.99651,0.0,0.51555]
[1776978471711,80.52,77886.92,0.0,0.99651,0.0,0.51548]
[1776978476746,80.52,77886.84,0.0,0.99651,0.0,0.5155]
[1776978481781,80.52,77886.87,0.0,0.99651,0.0,0.51549]
[1776978487825,80.52,77887.2,0.0,0.99651,0.0,0.51538]
[1776978492859,80.52,77886.96,0.0,0.99651,0.0,0.51546]
[1776978497895,80.52,77877.91,0.0,0.99648,0.0,0.51859]
[1776978499105,80.52,77877.91,0.0,0.99648,0.0,0.51859]
[1776978499215,80.52,77877.91,0.0,0.99648,0.0,0.51859]
[1776978499273,80.52,77877.91,0.0,0.99648,0.0,0.51859]
[1776978499276,80.52,77877.07,0.0,0.99648,0.0,0.51888]
[1776978503937,80.52,77872.08,0.0,0.99647,0.0,0.52061]
[1776978505950,80.52,77869.39,0.0,0.99646,0.0,0.52155]
[1776978508365,80.52,77867.13,0.0,0.99645,0.0,0.52234]
[1776978508454,80.52,77867.13,0.0,0.99645,0.0,0.52234]
[1776978508427,80.52,77867.81,0.0,0.99646,0.0,0.5221]
[1776978508529,80.52,77867.81,0.0,0.99646,0.0,0.5221]
[1776978508972,80.52,77867.66,0.0,0.99646,0.0,0.52215]
[1776978514007,80.52,77866.17,0.0,0.99646,0.0,0.52166]
[1776978523425,80.52,77866.24,0.0,0.99646,0.0,0.52164]
[1776978523527,80.52,77866.24,0.0,0.99646,0.0,0.52164]
[1776978523527,80.52,77866.24,0.0,0.99646,0.0,0.52164]
[1776978523647,80.52,77866.24,0.0,0.99646,0.0,0.52164]
[1776978523771,80.52,77866.24,0.0,0.99646,0.0,0.52164]
[1776978524077,80.52,77865.9,0.0,0.99646,0.0,0.52175]
[1776978529112,80.52,77864.31,0.0,0.99645,0.0,0.52231]
[1776978535154,80.52,77863.91,0.0,0.99645,0.0,0.52245]
[1776978537412,80.52,77864.04,0.0,0.99645,0.0,0.5224]
[1776978537524,80.52,77864.04,0.0,0.99645,0.0,0.5224]
[1776978537451,80.52,77863.89,0.0,0.99645,0.0,0.52246]
[1776978544219,80.52,77863.87,0.0,0.99645,0.0,0.52246]
[1776978553282,80.52,77864.04,0.0,0.99645,0.0,0.5224]
[1776978558319,80.52,77864.19,0.0,0.99645,0.0,0.52235]
[1776978563353,80.52,77864.46,0.0,0.99645,0.0,0.52226]
[1776978568388,80.52,77864.87,0.0,0.99646,0.0,0.52211]
[1776978577458,80.52,77864.87,0.0,0.99646,0.0,0.5211]
[1776978577916,80.52,77864.87,0.0,0.99646,0.0,0.5211]
[1776978578022,80.52,77864.87,0.0,0.99646,0.0,0.5211]
[1776978578031,80.52,77864.87,0.0,0.99646,0.0,0.5211]
[1776978578272,80.52,77864.87,0.0,0.99646,0.0,0.5211]
[1776978578465,80.52,77864.67,0.0,0.99646,0.0,0.52117]
[1776978583499,80.52,77864.4,0.0,0.99646,0.0,0.52127]
[1776978588535,80.52,77864.88,0.0,0.99646,0.0,0.5211]
[1776978593570,80.52,77864.83,0.0,0.99646,0.0,0.52112]
[1776978597248,80.52,77864.9,0.0,0.99646,0.0,0.52109]
[1776978597254,80.52,77864.9,0.0,0.99646,0.0,0.52109]
[1776978597275,80.52,77864.9,0.0,0.99646,0.0,0.52109]
[1776978597598,80.52,77864.78,0.0,0.99646,0.0,0.52113]
[1776978598072,80.52,77864.78,0.0,0.99646,0.0,0.52113]
[1776978600619,80.52,77882.77,0.0,0.99651,0.0,0.5149]
[1776978602603,80.52,77882.77,0.0,0.99651,0.0,0.5149]
[1776978601626,80.52,77885.36,0.0,0.99652,0.0,0.51401]
[1776978602772,80.52,77885.36,0.0,0.99652,0.0,0.51401]
[1776978602801,80.52,77884.93,0.0,0.99652,0.0,0.51416]
[1776978603867,80.52,77884.93,0.0,0.99652,0.0,0.51416]
[1776978604033,80.52,77884.93,0.0,0.99652,0.0,0.51416]
[1776978604090,80.52,77885.01,0.0,0.99652,0.0,0.51413]
[1776978606662,80.52,77874.26,0.0,0.99649,0.0,0.51784]
[1776978609060,80.52,77873.75,0.0,0.99649,0.0,0.51802]
[1776978609267,80.52,77873.75,0.0,0.99649,0.0,0.51802]
[1776978609518,80.52,77873.75,0.0,0.99649,0.0,0.51802]
[1776978609587,80.52,77873.57,0.0,0.99649,0.0,0.51808]
[1776978614607,80.52,77873.48,0.0,0.99648,0.0,0.51811]
[1776978615479,80.52,77873.48,0.0,0.99648,0.0,0.51811]
[1776978617319,80.52,77873.84,0.0,0.99649,0.0,0.51799]
[1776978617342,80.52,77873.84,0.0,0.99649,0.0,0.51799]
[1776978617520,80.52,77873.84,0.0,0.99649,0.0,0.51799]
[1776978617595,80.52,77873.84,0.0,0.99649,0.0,0.51799]
[1776978622774,80.52,77873.88,0.0,0.99649,0.0,0.51797]
[1776978627809,80.52,77873.49,0.0,0.99648,0.0,0.51811]
[1776978632844,80.52,77873.57,0.0,0.99649,0.0,0.51707]
[1776978635865,80.52,77869.78,0.0,0.99648,0.0,0.51839]
[1776978637362,80.52,77869.78,0.0,0.99648,0.0,0.51839]
[1776978637519,80.52,77869.78,0.0,0.99648,0.0,0.51839]
[1776978637526,80.52,77869.78,0.0,0.99648,0.0,0.51839]
[1776978637595,80.52,77868.05,0.0,0.99648,0.0,0.51899]
[1776978637667,80.52,77868.05,0.0,0.99648,0.0,0.51899]
[1776978637779,80.52,77868.05,0.0,0.99648,0.0,0.51899]
[1776978637879,80.52,77868.1,0.0,0.99648,0.0,0.51897]
[1776978642915,80.52,77870.91,0.0,0.99648,0.0,0.51799]
[1776978647950,80.52,77872.21,0.0,0.99649,0.0,0.51754]
[1776978649252,80.52,77872.21,0.0,0.99649,0.0,0.51754]
[1776978649270,80.52,77872.21,0.0,0.99649,0.0,0.51754]
[1776978649332,80.52,77872.21,0.0,0.99649,0.0,0.51754]
[1776978649519,80.52,77872.21,0.0,0.99649,0.0,0.51754]
[1776978649620,80.52,77871.71,0.0,0.99649,0.0,0.51772]
[1776978654998,80.52,77872.15,0.0,0.99649,0.0,0.51756]
[1776978659853,80.52,77872.14,0.0,0.99649,0.0,0.51757]
[1776978659859,80.52,77872.14,0.0,0.99649,0.0,0.51757]
[1776978660022,80.52,77872.14,0.0,0.99649,0.0,0.51757]
[1776978660039,80.52,77872.05,0.0,0.99649,0.0,0.5176]
[1776978665522,80.52,77872.97,0.0,0.99649,0.0,0.51728]
[1776978665586,80.52,77872.97,0.0,0.99649,0.0,0.51728]
[1776978665623,80.52,77877.31,0.0,0.9965,0.0,0.51578]
[1776978665774,80.52,77877.31,0.0,0.9965,0.0,0.51578]
[1776978666083,80.52,77881.12,0.0,0.99651,0.0,0.51447]
[1776978668097,80.52,77883.04,0.0,0.99652,0.0,0.5138]
[1776978673132,80.52,77881.92,0.0,0.99651,0.0,0.51419]
[1776978680181,80.52,77882.19,0.0,0.99651,0.0,0.5141]
[1776978685216,80.52,77885.21,0.0,0.99652,0.0,0.51306]
[1776978686758,80.52,77886.89,0.0,0.99653,0.0,0.51248]
[1776978686774,80.52,77886.89,0.0,0.99653,0.0,0.51248]
[1776978686817,80.52,77886.89,0.0,0.99653,0.0,0.51248]
[1776978687021,80.52,77886.89,0.0,0.99653,0.0,0.51248]
[1776978687230,80.52,77887.38,0.0,0.99653,0.0,0.51231]
[1776978691258,80.52,77898.18,0.0,0.99656,0.0,0.50763]
[1776978692265,80.52,77899.97,0.0,0.99657,0.0,0.50702]
[1776978694692,80.52,77900.0,0.0,0.99657,0.0,0.50701]
[1776978694699,80.52,77900.0,0.0,0.99657,0.0,0.50701]
[1776978694770,80.52,77900.0,0.0,0.99657,0.0,0.50701]
[1776978694793,80.52,77900.0,0.0,0.99657,0.0,0.50701]
[1776978697300,80.52,77902.51,0.0,0.99657,0.0,0.50615]
[1776978702335,80.52,77901.44,0.0,0.99657,0.0,0.50652]
[1776978703633,80.52,77901.44,0.0,0.99657,0.0,0.50652]
[1776978703672,80.52,77901.44,0.0,0.99657,0.0,0.50652]
[1776978703701,80.52,77898.77,0.0,0.99656,0.0,0.50742]
[1776978703778,80.52,77898.77,0.0,0.99656,0.0,0.50742]
[1776978703781,80.52,77898.77,0.0,0.99656,0.0,0.50742]
[1776978704019,80.52,77898.77,0.0,0.99656,0.0,0.50742]
[1776978704025,80.52,77898.77,0.0,0.99656,0.0,0.50742]
[1776978704349,80.52,77899.62,0.0,0.99657,0.0,0.50714]
[1776978707769,80.52,77898.49,0.0,0.99656,0.0,0.50752]
[1776978708020,80.52,77898.49,0.0,0.99656,0.0,0.50752]
[1776978708144,80.52,77898.49,0.0,0.99656,0.0,0.50752]
[1776978708689,80.52,77898.49,0.0,0.99656,0.0,0.50752]
[1776978708380,80.52,77898.51,0.0,0.99656,0.0,0.50751]
[1776978708770,80.52,77898.51,0.0,0.99656,0.0,0.50751]
[1776978709479,80.52,77898.51,0.0,0.99656,0.0,0.50751]
[1776978709580,80.52,77898.51,0.0,0.99656,0.0,0.50751]
[1776978709778,80.52,77898.51,0.0,0.99656,0.0,0.50751]
[1776978710023,80.52,77898.51,0.0,0.99656,0.0,0.50751]
[1776978710028,80.52,77898.51,0.0,0.99656,0.0,0.50751]
[1776978710122,80.52,77898.51,0.0,0.99656,0.0,0.50751]
[1776978713775,80.52,77899.08,0.0,0.99657,0.0,0.50732]
[1776978714023,80.52,77899.08,0.0,0.99657,0.0,0.50732]
[1776978714103,80.52,77899.08,0.0,0.99657,0.0,0.50732]
[1776978714266,80.52,77899.08,0.0,0.99657,0.0,0.50732]
[1776978714518,80.52,77899.08,0.0,0.99657,0.0,0.50732]
[1776978714524,80.52,77899.08,0.0,0.99657,0.0,0.50732]
[1776978714590,80.52,77899.02,0.0,0.99657,0.0,0.50734]
[1776978715059,80.52,77899.02,0.0,0.99657,0.0,0.50734]
[1776978715273,80.52,77899.02,0.0,0.99657,0.0,0.50734]
[1776978715279,80.52,77899.02,0.0,0.99657,0.0,0.50734]
[1776978715430,80.52,77898.91,0.0,0.99657,0.0,0.50738]
[1776978717772,80.52,77899.02,0.0,0.99657,0.0,0.50734]
[1776978718025,80.52,77899.02,0.0,0.99657,0.0,0.50734]
[1776978718183,80.52,77899.02,0.0,0.99657,0.0,0.50734]
[1776978718419,80.52,77899.02,0.0,0.99657,0.0,0.50734]
[1776978718521,80.52,77899.02,0.0,0.99657,0.0,0.50734]
[1776978718657,80.52,77899.02,0.0,0.99657,0.0,0.50734]
[1776978718621,80.52,77899.02,0.0,0.99657,0.0,0.50734]
[1776978721781,80.52,77898.98,0.0,0.99657,0.0,0.50735]
[1776978722020,80.52,77898.98,0.0,0.99657,0.0,0.50735]
[1776978722474,80.52,77898.98,0.0,0.99657,0.0,0.50735]
[1776978722694,80.52,77898.98,0.0,0.99657,0.0,0.50735]
[1776978722566,80.52,77898.98,0.0,0.99657,0.0,0.50735]
[1776978722825,80.52,77898.98,0.0,0.99657,0.0,0.50735]
[1776978723022,80.52,77898.98,0.0,0.99657,0.0,0.50735]
[1776978723029,80.52,77898.98,0.0,0.99657,0.0,0.50735]
[1776978723250,80.52,77898.98,0.0,0.99657,0.0,0.50735]
[1776978723514,80.52,77898.98,0.0,0.99657,0.0,0.50735]
[1776978723582,80.52,77898.98,0.0,0.99657,0.0,0.50735]
[1776978724019,80.52,77898.98,0.0,0.99657,0.0,0.50735]
[1776978724493,80.52,77899.01,0.0,0.99657,0.0,0.50734]
[1776978732549,80.52,77899.37,0.0,0.99657,0.0,0.50722]
[1776978733069,80.52,77899.37,0.0,0.99657,0.0,0.50722]
[1776978735789,80.52,77899.54,0.0,0.99657,0.0,0.50716]
[1776978735804,80.52,77899.54,0.0,0.99657,0.0,0.50716]
[1776978736026,80.52,77899.54,0.0,0.99657,0.0,0.50716]
[1776978736577,80.52,77900.42,0.0,0.99657,0.0,0.50686]
[1776978738117,80.52,77900.38,0.0,0.99657,0.0,0.50688]
[1776978738274,80.52,77900.38,0.0,0.99657,0.0,0.50688]
[1776978745081,80.52,77900.44,0.0,0.99657,0.0,0.50686]
[1776978748085,80.52,77900.53,0.0,0.99657,0.0,0.50683]
[1776978749134,80.52,77900.39,0.0,0.99657,0.0,0.50687]
[1776978749251,80.52,77900.39,0.0,0.99657,0.0,0.50687]
[1776978749276,80.52,77900.39,0.0,0.99657,0.0,0.50687]
[1776978749363,80.52,77900.39,0.0,0.99657,0.0,0.50687]
[1776978749527,80.52,77900.39,0.0,0.99657,0.0,0.50687]
[1776978749638,80.52,77900.39,0.0,0.99657,0.0,0.50687]
[1776978749668,80.52,77899.37,0.0,0.99657,0.0,0.50722]
[1776978749777,80.52,77899.37,0.0,0.99657,0.0,0.50722]
[1776978749785,80.52,77899.37,0.0,0.99657,0.0,0.50722]
[1776978749987,80.52,77899.37,0.0,0.99657,0.0,0.50722]
[1776978750027,80.52,77899.37,0.0,0.99657,0.0,0.50722]
[1776978750092,80.52,77899.37,0.0,0.99657,0.0,0.50722]
[1776978750235,80.52,77899.37,0.0,0.99657,0.0,0.50722]
[1776978750289,80.52,77899.37,0.0,0.99657,0.0,0.50722]
[1776978750464,80.52,77899.37,0.0,0.99657,0.0,0.50722]
[1776978750691,80.52,77899.37,0.0,0.99657,0.0,0.50722]
[1776978750755,80.52,77899.24,0.0,0.99657,0.0,0.50726]
[1776978750769,80.52,77899.24,0.0,0.99657,0.0,0.50726]
[1776978751205,80.52,77899.24,0.0,0.99657,0.0,0.50726]
[1776978751268,80.52,77899.24,0.0,0.99657,0.0,0.50726]
[1776978751523,80.52,77899.24,0.0,0.99657,0.0,0.50726]
[1776978751525,80.52,77899.24,0.0,0.99657,0.0,0.50627]
[1776978751782,80.52,77899.24,0.0,0.99657,0.0,0.50627]
[1776978751787,80.52,77899.24,0.0,0.99657,0.0,0.50627]
[1776978751810,80.52,77899.24,0.0,0.99657,0.0,0.50627]
[1776978752020,80.52,77899.24,0.0,0.99657,0.0,0.50627]
[1776978752025,80.52,77899.24,0.0,0.99657,0.0,0.50627]
[1776978752153,80.52,77899.24,0.0,0.99657,0.0,0.50627]
[1776978752282,80.52,77899.24,0.0,0.99657,0.0,0.50627]
[1776978752527,80.52,77899.24,0.0,0.99657,0.0,0.50627]
[1776978752690,80.52,77899.56,0.0,0.99657,0.0,0.50616]
[1776978752776,80.52,77899.56,0.0,0.99657,0.0,0.50616]
[1776978753022,80.52,77899.56,0.0,0.99657,0.0,0.50616]
[1776978753696,80.52,77899.52,0.0,0.99657,0.0,0.50618]
[1776978754555,80.52,77899.52,0.0,0.99657,0.0,0.50618]
[1776978754587,80.52,77899.52,0.0,0.99657,0.0,0.50618]
[1776978754598,80.52,77899.52,0.0,0.99657,0.0,0.50618]
[1776978754786,80.52,77899.52,0.0,0.99657,0.0,0.50618]
[1776978755709,80.52,77899.54,0.0,0.99657,0.0,0.50617]
[1776978763766,80.52,77898.87,0.0,0.99657,0.0,0.5064]
[1776978764953,80.52,77899.17,0.0,0.99657,0.0,0.5063]
[1776978770817,80.52,77899.15,0.0,0.99657,0.0,0.5063]
[1776978772831,80.52,77899.77,0.0,0.99657,0.0,0.50609]
[1776978777866,80.52,77901.53,0.0,0.99658,0.0,0.50549]
[1776978779880,80.52,77900.96,0.0,0.99658,0.0,0.50569]
[1776978780887,80.52,77902.11,0.0,0.99658,0.0,0.5053]
[1776978781894,80.52,77900.68,0.0,0.99658,0.0,0.50578]
[1776978785922,80.52,77901.95,0.0,0.99658,0.0,0.50535]
[1776978787936,80.52,77901.01,0.0,0.99658,0.0,0.50567]
[1776978789949,80.52,77899.86,0.0,0.99657,0.0,0.50606]
[1776978794989,80.52,77900.65,0.0,0.99658,0.0,0.50579]
[1776978795998,80.52,77901.84,0.0,0.99658,0.0,0.50539]
[1776978797004,80.52,77904.25,0.0,0.99659,0.0,0.50457]
[1776978798012,80.52,77907.37,0.0,0.99659,0.0,0.50352]
[1776978799019,80.52,77908.38,0.0,0.9966,0.0,0.50317]
[1776978802040,80.52,77909.3,0.0,0.9966,0.0,0.50286]
[1776978803047,80.52,77910.41,0.0,0.9966,0.0,0.50249]
[1776978804054,80.52,77912.43,0.0,0.99661,0.0,0.50181]
[1776978806068,80.52,77913.13,0.0,0.99661,0.0,0.50157]
[1776978807075,80.52,77913.71,0.0,0.99661,0.0,0.50138]
[1776978808082,80.52,77913.06,0.0,0.99661,0.0,0.5016]
[1776978809089,80.52,77913.56,0.0,0.99661,0.0,0.50143]
[1776978811104,80.52,77911.26,0.0,0.99661,0.0,0.50122]
[1776978812109,80.52,77903.43,0.0,0.99659,0.0,0.50386]
[1776978814124,80.52,77904.61,0.0,0.99659,0.0,0.50346]
[1776978815131,80.52,77908.75,0.0,0.9966,0.0,0.50206]
[1776978816138,80.52,77913.01,0.0,0.99661,0.0,0.50063]
[1776978817145,80.52,77915.39,0.0,0.99662,0.0,0.49983]
[1776978818152,80.52,77917.25,0.0,0.99663,0.0,0.4992]
[1776978820166,80.52,77918.0,0.0,0.99663,0.0,0.49895]
[1776978821173,80.52,77919.06,0.0,0.99663,0.0,0.4986]
[1776978826208,80.52,77919.38,0.0,0.99663,0.0,0.49849]
[1776978829229,80.52,77922.14,0.0,0.99664,0.0,0.49756]
[1776978830131,80.52,77922.14,0.0,0.99664,0.0,0.49756]
[1776978830156,80.52,77922.14,0.0,0.99664,0.0,0.49756]
[1776978830236,80.52,77923.1,0.0,0.99664,0.0,0.49724]
[1776978831243,80.52,77925.12,0.0,0.99665,0.0,0.49657]
[1776978832249,80.52,77926.46,0.0,0.99665,0.0,0.49612]
[1776978833257,80.52,77931.38,0.0,0.99666,0.0,0.49448]
[1776978836279,80.52,77935.08,0.0,0.99667,0.0,0.49325]
[1776978838293,80.52,77935.79,0.0,0.99667,0.0,0.49301]
[1776978843009,80.52,77936.09,0.0,0.99667,0.0,0.49291]
[1776978843015,80.52,77936.09,0.0,0.99667,0.0,0.49291]
[1776978843023,80.52,77936.09,0.0,0.99667,0.0,0.49291]
[1776978843071,80.52,77936.09,0.0,0.99667,0.0,0.49291]
[1776978845342,80.52,77929.86,0.0,0.99666,0.0,0.49499]
[1776978846349,80.52,77927.58,0.0,0.99665,0.0,0.49575]
[1776978847770,80.52,77927.58,0.0,0.99665,0.0,0.49575]
[1776978848019,80.52,77928.05,0.0,0.99665,0.0,0.49559]
[1776978848027,80.52,77928.05,0.0,0.99665,0.0,0.49559]
[1776978848271,80.52,77928.05,0.0,0.99665,0.0,0.49559]
[1776978848523,80.52,77928.05,0.0,0.99665,0.0,0.49559]
[1776978848744,80.52,77928.05,0.0,0.99665,0.0,0.49559]
[1776978848771,80.52,77928.05,0.0,0.99665,0.0,0.49559]
[1776978848839,80.52,77926.47,0.0,0.99665,0.0,0.49612]
[1776978849024,80.52,77926.47,0.0,0.99665,0.0,0.49612]
[1776978849306,80.52,77926.47,0.0,0.99665,0.0,0.49612]
[1776978849523,80.52,77926.47,0.0,0.99665,0.0,0.49612]
[1776978849770,80.52,77926.47,0.0,0.99665,0.0,0.49612]
[1776978849785,80.52,77923.67,0.0,0.99664,0.0,0.49705]
[1776978850030,80.52,77923.67,0.0,0.99664,0.0,0.49705]
[1776978850207,80.52,77923.67,0.0,0.99664,0.0,0.49705]
[1776978850351,80.52,77923.67,0.0,0.99664,0.0,0.49705]
[1776978850484,80.52,77923.67,0.0,0.99664,0.0,0.49705]
[1776978850616,80.52,77923.67,0.0,0.99664,0.0,0.49705]
[1776978850712,80.52,77920.0,0.0,0.99663,0.0,0.49828]
[1776978852496,80.52,77919.66,0.0,0.99663,0.0,0.49839]
[1776978853399,80.52,77915.28,0.0,0.99662,0.0,0.49986]
[1776978858433,80.52,77913.11,0.0,0.99662,0.0,0.50059]
[1776978860447,80.52,77912.19,0.0,0.99661,0.0,0.5009]
[1776978862461,80.52,77913.64,0.0,0.99662,0.0,0.50042]
[1776978863468,80.52,77915.01,0.0,0.99662,0.0,0.49996]
[1776978866489,80.52,77916.01,0.0,0.99662,0.0,0.49962]
[1776978867152,80.52,77916.01,0.0,0.99662,0.0,0.49962]
[1776978867495,80.52,77908.19,0.0,0.9966,0.0,0.50225]
[1776978868502,80.52,77904.02,0.0,0.99659,0.0,0.50366]
[1776978869774,80.52,77904.02,0.0,0.99659,0.0,0.50366]
[1776978869796,80.52,77904.97,0.0,0.99659,0.0,0.50334]
[1776978869935,80.52,77904.97,0.0,0.99659,0.0,0.50334]
[1776978870022,80.52,77904.97,0.0,0.99659,0.0,0.50334]
[1776978870275,80.52,77904.97,0.0,0.99659,0.0,0.50334]
[1776978870517,80.52,77904.32,0.0,0.99659,0.0,0.50356]
[1776978871523,80.52,77905.03,0.0,0.9966,0.0,0.50233]
[1776978876559,80.52,77905.12,0.0,0.9966,0.0,0.5023]
[1776978877566,80.52,77905.82,0.0,0.9966,0.0,0.50207]
[1776978881732,80.52,77906.49,0.0,0.9966,0.0,0.50184]
[1776978885622,80.52,77905.85,0.0,0.9966,0.0,0.50206]
[1776978890658,80.52,77906.08,0.0,0.9966,0.0,0.50198]
[1776978893788,80.52,77906.4,0.0,0.9966,0.0,0.50187]
[1776978893866,80.52,77906.4,0.0,0.9966,0.0,0.50187]
[1776978893878,80.52,77907.16,0.0,0.99661,0.0,0.50161]
[1776978894027,80.52,77907.16,0.0,0.99661,0.0,0.50161]
[1776978899741,80.52,77906.51,0.0,0.9966,0.0,0.50183]
[1776978900380,80.52,77906.51,0.0,0.9966,0.0,0.50183]
[1776978900432,80.52,77906.51,0.0,0.9966,0.0,0.50183]
[1776978900539,80.52,77906.51,0.0,0.9966,0.0,0.50183]
[1776978900580,80.52,77906.51,0.0,0.9966,0.0,0.50183]
[1776978900651,80.52,77906.51,0.0,0.9966,0.0,0.50183]
[1776978900775,80.52,77906.51,0.0,0.9966,0.0,0.50183]
[1776978900778,80.52,77906.51,0.0,0.9966,0.0,0.50183]
[1776978900933,80.52,77906.51,0.0,0.9966,0.0,0.50183]
[1776978900871,80.52,77904.15,0.0,0.9966,0.0,0.50263]
[1776978901027,80.52,77904.15,0.0,0.9966,0.0,0.50263]
[1776978907797,80.52,77905.02,0.0,0.9966,0.0,0.50234]
[1776978908415,80.52,77905.02,0.0,0.9966,0.0,0.50234]
[1776978911877,80.52,77905.24,0.0,0.9966,0.0,0.50226]
[1776978911924,80.52,77905.24,0.0,0.9966,0.0,0.50226]
[1776978912033,80.52,77905.35,0.0,0.9966,0.0,0.50223]
[1776978912831,80.52,77905.29,0.0,0.9966,0.0,0.50225]
[1776978917867,80.52,77905.37,0.0,0.9966,0.0,0.50222]
[1776978922901,80.52,77905.54,0.0,0.9966,0.0,0.50216]
[1776978928944,80.52,77905.52,0.0,0.9966,0.0,0.50217]
[1776978933734,80.52,77907.46,0.0,0.99661,0.0,0.50053]
[1776978933777,80.52,77907.46,0.0,0.99661,0.0,0.50053]
[1776978933786,80.52,77907.46,0.0,0.99661,0.0,0.50053]
[1776978933870,80.52,77907.46,0.0,0.99661,0.0,0.50053]
[1776978934025,80.52,77907.46,0.0,0.99661,0.0,0.50053]
[1776978940021,80.52,77908.02,0.0,0.99662,0.0,0.50034]
[1776978944715,80.52,77908.16,0.0,0.99662,0.0,0.50029]
[1776978944722,80.52,77908.16,0.0,0.99662,0.0,0.50029]
[1776978944776,80.52,77908.16,0.0,0.99662,0.0,0.50029]
[1776978944780,80.52,77908.16,0.0,0.99662,0.0,0.50029]
[1776978944891,80.52,77908.16,0.0,0.99662,0.0,0.50029]
[1776978944974,80.52,77908.42,0.0,0.99662,0.0,0.50021]
[1776978945028,80.52,77908.42,0.0,0.99662,0.0,0.50021]
[1776978945056,80.52,77910.87,0.0,0.99662,0.0,0.49938]
[1776978946063,80.52,77914.96,0.0,0.99663,0.0,0.49801]
[1776978949084,80.52,77923.33,0.0,0.99665,0.0,0.49521]
[1776978950091,80.52,77926.52,0.0,0.99666,0.0,0.49415]
[1776978951569,80.52,77926.52,0.0,0.99666,0.0,0.49415]
[1776978951650,80.52,77926.52,0.0,0.99666,0.0,0.49415]
[1776978951776,80.52,77926.52,0.0,0.99666,0.0,0.49415]
[1776978951919,80.52,77926.52,0.0,0.99666,0.0,0.49415]
[1776978951859,80.52,77925.8,0.0,0.99666,0.0,0.49439]
[1776978952028,80.52,77925.8,0.0,0.99666,0.0,0.49439]
[1776978952121,80.52,77925.61,0.0,0.99666,0.0,0.49445]
[1776978958088,80.52,77925.68,0.0,0.99666,0.0,0.49443]
[1776978963050,80.52,77925.8,0.0,0.99666,0.0,0.49439]
[1776978965188,80.52,77925.93,0.0,0.99666,0.0,0.49434]
[1776978965250,80.52,77925.93,0.0,0.99666,0.0,0.49434]
[1776978965272,80.52,77925.93,0.0,0.99666,0.0,0.49434]
[1776978965296,80.52,77925.93,0.0,0.99666,0.0,0.49434]
[1776978965380,80.52,77925.93,0.0,0.99666,0.0,0.49434]
[1776978965524,80.52,77925.93,0.0,0.99666,0.0,0.49434]
[1776978965526,80.52,77925.93,0.0,0.99666,0.0,0.49434]
[1776978965780,80.52,77925.93,0.0,0.99666,0.0,0.49434]
[1776978965871,80.52,77925.85,0.0,0.99666,0.0,0.49437]
[1776978971238,80.52,77926.39,0.0,0.99666,0.0,0.49419]
[1776978976273,80.52,77926.25,0.0,0.99666,0.0,0.49424]
[1776978981308,80.52,77926.55,0.0,0.99666,0.0,0.49414]
[1776978983018,80.52,77926.55,0.0,0.99666,0.0,0.49414]
[1776978983075,80.52,77926.55,0.0,0.99666,0.0,0.49414]
[1776978983284,80.52,77926.55,0.0,0.99666,0.0,0.49414]
[1776978983526,80.52,77926.55,0.0,0.99666,0.0,0.49414]
[1776978983561,80.52,77926.55,0.0,0.99666,0.0,0.49414]
[1776978983663,80.52,77926.67,0.0,0.99666,0.0,0.4941]
[1776978985774,80.52,77926.93,0.0,0.99666,0.0,0.49401]
[1776978986026,80.52,77926.93,0.0,0.99666,0.0,0.49401]
[1776978986157,80.52,77926.14,0.0,0.99666,0.0,0.49427]
[1776978986276,80.52,77926.14,0.0,0.99666,0.0,0.49427]
[1776978986522,80.52,77926.14,0.0,0.99666,0.0,0.49427]
[1776978987350,80.52,77915.17,0.0,0.99663,0.0,0.49794]
[1776978988357,80.52,77913.83,0.0,0.99663,0.0,0.49839]
[1776978989691,80.52,77913.83,0.0,0.99663,0.0,0.49839]
[1776978989778,80.52,77913.83,0.0,0.99663,0.0,0.49839]
[1776978990026,80.52,77913.83,0.0,0.99663,0.0,0.49839]
[1776978989872,80.52,77914.97,0.0,0.99663,0.0,0.49801]
[1776978990166,80.52,77914.97,0.0,0.99663,0.0,0.49801]
[1776978990279,80.52,77914.97,0.0,0.99663,0.0,0.49801]
[1776978990409,80.52,77914.97,0.0,0.99663,0.0,0.49801]
[1776978990472,80.52,77914.97,0.0,0.99663,0.0,0.49801]
[1776978990523,80.52,77914.97,0.0,0.99663,0.0,0.49801]
[1776978991025,80.52,77914.97,0.0,0.99663,0.0,0.49801]
[1776978990621,80.52,77914.94,0.0,0.99663,0.0,0.49802]
[1776978991271,80.52,77914.94,0.0,0.99663,0.0,0.49802]
[1776978991523,80.52,77914.94,0.0,0.99663,0.0,0.49802]
[1776978993468,80.52,77914.91,0.0,0.99664,0.0,0.49705]
[1776978993519,80.52,77914.91,0.0,0.99664,0.0,0.49705]
[1776978993524,80.52,77914.91,0.0,0.99664,0.0,0.49705]
[1776978993778,80.52,77914.91,0.0,0.99664,0.0,0.49705]
[1776978997604,80.52,77916.01,0.0,0.99664,0.0,0.49668]
[1776978997610,80.52,77916.01,0.0,0.99664,0.0,0.49668]
[1776978997739,80.52,77916.01,0.0,0.99664,0.0,0.49668]
[1776978997774,80.52,77916.01,0.0,0.99664,0.0,0.49668]
[1776978997835,80.52,77917.63,0.0,0.99665,0.0,0.49614]
[1776979003462,80.52,77917.3,0.0,0.99665,0.0,0.49625]
[1776979008497,80.52,77917.53,0.0,0.99665,0.0,0.49617]
[1776979013532,80.52,77900.18,0.0,0.9966,0.0,0.502]
[1776979014540,80.52,77897.24,0.0,0.99659,0.0,0.50299]
[1776979016214,80.52,77896.81,0.0,0.99659,0.0,0.50314]
[1776979016250,80.52,77896.81,0.0,0.99659,0.0,0.50314]
[1776979016277,80.52,77896.81,0.0,0.99659,0.0,0.50314]
[1776979016646,80.52,77896.81,0.0,0.99659,0.0,0.50314]
[1776979016653,80.52,77896.81,0.0,0.99659,0.0,0.50314]
[1776979016775,80.52,77896.81,0.0,0.99659,0.0,0.50314]
[1776979016779,80.52,77896.81,0.0,0.99659,0.0,0.50314]
[1776979016970,80.52,77896.81,0.0,0.99659,0.0,0.50314]
[1776979017023,80.52,77896.81,0.0,0.99659,0.0,0.50314]
[1776979016873,80.52,77896.75,0.0,0.99659,0.0,0.50316]
[1776979017088,80.52,77896.75,0.0,0.99659,0.0,0.50316]
[1776979017199,80.52,77896.75,0.0,0.99659,0.0,0.50316]
[1776979017282,80.52,77896.75,0.0,0.99659,0.0,0.50316]
[1776979017405,80.52,77896.75,0.0,0.99659,0.0,0.50316]
[1776979017531,80.52,77896.75,0.0,0.99659,0.0,0.50316]
[1776979017736,80.52,77896.75,0.0,0.99659,0.0,0.50316]
[1776979017774,80.52,77896.75,0.0,0.99659,0.0,0.50316]
[1776979017906,80.52,77896.75,0.0,0.99659,0.0,0.50316]
[1776979018025,80.52,77896.75,0.0,0.99659,0.0,0.50316]
[1776979018270,80.52,77897.3,0.0,0.99659,0.0,0.50297]
[1776979018285,80.52,77897.3,0.0,0.99659,0.0,0.50297]
[1776979018495,80.52,77897.3,0.0,0.99659,0.0,0.50297]
[1776979018536,80.52,77897.3,0.0,0.99659,0.0,0.50297]
[1776979018746,80.52,77897.3,0.0,0.99659,0.0,0.50297]
[1776979019025,80.52,77897.3,0.0,0.99659,0.0,0.50297]
[1776979019271,80.52,77897.33,0.0,0.99659,0.0,0.50296]
[1776979019278,80.52,77897.33,0.0,0.99659,0.0,0.50296]
[1776979019527,80.52,77897.33,0.0,0.99659,0.0,0.50296]
[1776979019639,80.52,77897.33,0.0,0.99659,0.0,0.50296]
[1776979019770,80.52,77897.33,0.0,0.99659,0.0,0.50296]
[1776979020047,80.52,77897.33,0.0,0.99659,0.0,0.50296]
[1776979020060,80.52,77897.33,0.0,0.99659,0.0,0.50296]
[1776979020209,80.52,77897.14,0.0,0.99659,0.0,0.50303]
[1776979020216,80.52,77897.14,0.0,0.99659,0.0,0.50303]
[1776979020399,80.52,77897.14,0.0,0.99659,0.0,0.50303]
[1776979020525,80.52,77897.14,0.0,0.99659,0.0,0.50303]
[1776979020532,80.52,77897.14,0.0,0.99659,0.0,0.50303]
[1776979020642,80.52,77897.14,0.0,0.99659,0.0,0.50303]
[1776979020773,80.52,77897.14,0.0,0.99659,0.0,0.50303]
[1776979020783,80.52,77897.14,0.0,0.99659,0.0,0.50303]
[1776979021020,80.52,77897.14,0.0,0.99659,0.0,0.50303]
[1776979020875,80.52,77894.77,0.0,0.99659,0.0,0.50383]
[1776979021271,80.52,77894.77,0.0,0.99659,0.0,0.50383]
[1776979021310,80.52,77894.77,0.0,0.99659,0.0,0.50383]
[1776979021588,80.52,77888.7,0.0,0.99657,0.0,0.50589]
[1776979022595,80.52,77884.92,0.0,0.99656,0.0,0.50717]
[1776979023783,80.52,77884.92,0.0,0.99656,0.0,0.50717]
[1776979024019,80.52,77884.92,0.0,0.99656,0.0,0.50717]
[1776979024024,80.52,77884.92,0.0,0.99656,0.0,0.50717]
[1776979024330,80.52,77884.16,0.0,0.99656,0.0,0.50743]
[1776979024524,80.52,77884.16,0.0,0.99656,0.0,0.50743]
[1776979024529,80.52,77884.16,0.0,0.99656,0.0,0.50743]
[1776979024746,80.52,77884.16,0.0,0.99656,0.0,0.50743]
[1776979024770,80.52,77884.16,0.0,0.99656,0.0,0.50743]
[1776979025451,80.52,77884.14,0.0,0.99656,0.0,0.50744]
[1776979025523,80.52,77884.14,0.0,0.99656,0.0,0.50744]
[1776979025532,80.52,77884.14,0.0,0.99656,0.0,0.50744]
[1776979025771,80.52,77884.14,0.0,0.99656,0.0,0.50744]
[1776979025775,80.52,77884.14,0.0,0.99656,0.0,0.50744]
[1776979026019,80.52,77884.14,0.0,0.99656,0.0,0.50744]
[1776979025870,80.52,77884.26,0.0,0.99656,0.0,0.5074]
[1776979031658,80.52,77885.04,0.0,0.99656,0.0,0.50713]
[1776979034934,80.52,77885.07,0.0,0.99656,0.0,0.50712]
[1776979036126,80.52,77885.07,0.0,0.99656,0.0,0.50712]
[1776979036241,80.52,77885.07,0.0,0.99656,0.0,0.50712]
[1776979036273,80.52,77885.07,0.0,0.99656,0.0,0.50712]
[1776979036693,80.52,77885.08,0.0,0.99656,0.0,0.50712]
[1776979041728,80.52,77885.05,0.0,0.99656,0.0,0.50713]
[1776979044416,80.52,77885.4,0.0,0.99656,0.0,0.50701]
[1776979044423,80.52,77885.4,0.0,0.99656,0.0,0.50701]
[1776979044527,80.52,77885.4,0.0,0.99656,0.0,0.50701]
[1776979044661,80.52,77885.4,0.0,0.99656,0.0,0.50701]
[1776979044770,80.52,77885.4,0.0,0.99656,0.0,0.50701]
[1776979044870,80.52,77883.77,0.0,0.99656,0.0,0.50757]
[1776979050791,80.52,77883.68,0.0,0.99656,0.0,0.5076]
[1776979052530,80.52,77883.71,0.0,0.99656,0.0,0.50659]
[1776979052650,80.52,77883.71,0.0,0.99656,0.0,0.50659]
[1776979052772,80.52,77883.71,0.0,0.99656,0.0,0.50659]
[1776979052775,80.52,77883.71,0.0,0.99656,0.0,0.50659]
[1776979052906,80.52,77883.71,0.0,0.99656,0.0,0.50659]
[1776979052993,80.52,77883.71,0.0,0.99656,0.0,0.50659]
[1776979053023,80.52,77883.71,0.0,0.99656,0.0,0.50659]
[1776979053008,80.52,77883.75,0.0,0.99657,0.0,0.50658]
[1776979061874,80.52,77883.31,0.0,0.99656,0.0,0.50673]
[1776979063091,80.52,77883.31,0.0,0.99656,0.0,0.50673]
[1776979070120,80.52,77883.86,0.0,0.99657,0.0,0.50654]
[1776979070269,80.52,77883.86,0.0,0.99657,0.0,0.50654]
[1776979074965,80.52,77882.1,0.0,0.99656,0.0,0.50714]
[1776979080001,80.52,77882.5,0.0,0.99656,0.0,0.507]
[1776979084640,80.52,77882.45,0.0,0.99656,0.0,0.50702]
[1776979087970,80.52,77882.08,0.0,0.99656,0.0,0.50715]
[1776979087976,80.52,77882.08,0.0,0.99656,0.0,0.50715]
[1776979088019,80.52,77882.08,0.0,0.99656,0.0,0.50715]
[1776979088062,80.52,77882.33,0.0,0.99656,0.0,0.50706]
[1776979088181,80.52,77882.33,0.0,0.99656,0.0,0.50706]
[1776979088324,80.52,77882.33,0.0,0.99656,0.0,0.50706]
[1776979088450,80.52,77882.33,0.0,0.99656,0.0,0.50706]
[1776979088520,80.52,77882.33,0.0,0.99656,0.0,0.50706]
[1776979088574,80.52,77882.33,0.0,0.99656,0.0,0.50706]
[1776979088683,80.52,77882.33,0.0,0.99656,0.0,0.50706]
[1776979088774,80.52,77882.33,0.0,0.99656,0.0,0.50706]
[1776979088991,80.52,77882.33,0.0,0.99656,0.0,0.50706]
[1776979089069,80.52,77882.88,0.0,0.99656,0.0,0.50687]
[1776979089231,80.52,77882.88,0.0,0.99656,0.0,0.50687]
[1776979089268,80.52,77882.88,0.0,0.99656,0.0,0.50687]
[1776979089424,80.52,77882.88,0.0,0.99656,0.0,0.50687]
[1776979089645,80.52,77882.88,0.0,0.99656,0.0,0.50687]
[1776979089782,80.52,77882.88,0.0,0.99656,0.0,0.50687]
[1776979089788,80.52,77882.88,0.0,0.99656,0.0,0.50687]
[1776979089954,80.52,77882.88,0.0,0.99656,0.0,0.50687]
[1776979090020,80.52,77882.88,0.0,0.99656,0.0,0.50687]
[1776979090067,80.52,77882.88,0.0,0.99656,0.0,0.50687]
[1776979090076,80.52,77883.38,0.0,0.99656,0.0,0.5067]
[1776979090261,80.52,77883.38,0.0,0.99656,0.0,0.5067]
[1776979090269,80.52,77883.38,0.0,0.99656,0.0,0.5067]
[1776979090370,80.52,77883.38,0.0,0.99656,0.0,0.5067]
[1776979090513,80.52,77883.38,0.0,0.99656,0.0,0.5067]
[1776979090523,80.52,77883.38,0.0,0.99656,0.0,0.5067]
[1776979090631,80.52,77883.38,0.0,0.99656,0.0,0.5067]
[1776979090776,80.52,77883.38,0.0,0.99656,0.0,0.5067]
[1776979090884,80.52,77883.38,0.0,0.99656,0.0,0.5067]
[1776979090997,80.52,77883.38,0.0,0.99656,0.0,0.5067]
[1776979091013,80.52,77883.38,0.0,0.99656,0.0,0.5067]
[1776979091021,80.52,77883.38,0.0,0.99656,0.0,0.5067]
[1776979091132,80.52,77883.38,0.0,0.99656,0.0,0.5067]
[1776979091083,80.52,77883.2,0.0,0.99656,0.0,0.50676]
[1776979091272,80.52,77883.2,0.0,0.99656,0.0,0.50676]
[1776979091533,80.52,77883.2,0.0,0.99656,0.0,0.50676]
[1776979101153,80.52,77883.08,0.0,0.99656,0.0,0.50681]
[1776979104889,80.52,77879.87,0.0,0.99655,0.0,0.5079]
[1776979106187,80.52,77880.77,0.0,0.99656,0.0,0.50759]
[1776979111223,80.52,77880.83,0.0,0.99656,0.0,0.50658]
[1776979116258,80.52,77881.73,0.0,0.99657,0.0,0.50627]
[1776979120288,80.52,77880.64,0.0,0.99656,0.0,0.50664]
[1776979123091,80.52,77880.39,0.0,0.99656,0.0,0.50673]
[1776979126330,80.52,77881.27,0.0,0.99657,0.0,0.50643]
[1776979128540,80.52,77880.88,0.0,0.99656,0.0,0.50656]
[1776979128770,80.52,77880.88,0.0,0.99656,0.0,0.50656]
[1776979134386,80.52,77880.23,0.0,0.99656,0.0,0.50678]
[1776979135393,80.52,77879.36,0.0,0.99656,0.0,0.50708]
[1776979136400,80.52,77880.13,0.0,0.99656,0.0,0.50682]
[1776979141435,80.52,77879.85,0.0,0.99656,0.0,0.50691]
[1776979147476,80.52,77880.11,0.0,0.99656,0.0,0.50682]
[1776979150498,80.52,77881.19,0.0,0.99656,0.0,0.50646]
[1776979153547,80.52,77880.94,0.0,0.99656,0.0,0.50654]
[1776979153648,80.52,77880.21,0.0,0.99656,0.0,0.50679]
[1776979155533,80.52,77879.32,0.0,0.99656,0.0,0.50709]
[1776979157547,80.52,77880.09,0.0,0.99656,0.0,0.50683]
[1776979164596,80.52,77880.0,0.0,0.99656,0.0,0.50686]
[1776979169630,80.52,77880.58,0.0,0.99656,0.0,0.50666]
[1776979175673,80.52,77878.09,0.0,0.99656,0.0,0.50652]
[1776979176680,80.52,77879.2,0.0,0.99657,0.0,0.50614]
[1776979178091,80.52,77879.2,0.0,0.99657,0.0,0.50614]
[1776979182402,80.52,77879.16,0.0,0.99657,0.0,0.50615]
[1776979182520,80.52,77879.16,0.0,0.99657,0.0,0.50615]
[1776979185742,80.52,77880.32,0.0,0.99657,0.0,0.50576]
[1776979186750,80.52,77883.84,0.0,0.99658,0.0,0.50456]
[1776979187757,80.52,77891.1,0.0,0.9966,0.0,0.5021]
[1776979190778,80.52,77891.92,0.0,0.9966,0.0,0.50183]
[1776979195813,80.52,77893.34,0.0,0.9966,0.0,0.50135]
[1776979196886,80.52,77893.34,0.0,0.9966,0.0,0.50135]
[1776979196942,80.52,77894.47,0.0,0.99661,0.0,0.50097]
[1776979202862,80.52,77891.15,0.0,0.9966,0.0,0.50209]
[1776979203869,80.52,77875.14,0.0,0.99656,0.0,0.50752]
[1776979204876,80.52,77875.76,0.0,0.99656,0.0,0.50731]
[1776979209911,80.52,77876.08,0.0,0.99656,0.0,0.5072]
[1776979213545,80.52,77875.96,0.0,0.99656,0.0,0.50724]
[1776979217867,80.52,77875.53,0.0,0.99656,0.0,0.50739]
[1776979217967,80.52,77869.72,0.0,0.99654,0.0,0.50937]
[1776979218974,80.52,77863.26,0.0,0.99652,0.0,0.51159]
[1776979220256,80.52,77863.26,0.0,0.99652,0.0,0.51159]
[1776979219981,80.52,77862.47,0.0,0.99652,0.0,0.51186]
[1776979220308,80.52,77862.47,0.0,0.99652,0.0,0.51186]
[1776979220519,80.52,77862.47,0.0,0.99652,0.0,0.51186]
[1776979220770,80.52,77862.47,0.0,0.99652,0.0,0.51186]
[1776979220892,80.52,77862.47,0.0,0.99652,0.0,0.51186]
[1776979221036,80.52,77862.47,0.0,0.99652,0.0,0.51186]
[1776979221041,80.52,77862.47,0.0,0.99652,0.0,0.51186]
[1776979221257,80.52,77862.47,0.0,0.99652,0.0,0.51186]
[1776979221268,80.52,77862.47,0.0,0.99652,0.0,0.51186]
[1776979221553,80.52,77862.09,0.0,0.99652,0.0,0.51199]
[1776979221689,80.52,77862.09,0.0,0.99652,0.0,0.51199]
[1776979221858,80.52,77862.09,0.0,0.99652,0.0,0.51199]
[1776979222022,80.52,77862.09,0.0,0.99652,0.0,0.51199]
[1776979228038,80.52,77861.14,0.0,0.99652,0.0,0.51232]
[1776979228777,80.52,77861.14,0.0,0.99652,0.0,0.51232]
[1776979229026,80.52,77861.14,0.0,0.99652,0.0,0.51232]
[1776979229272,80.52,77861.14,0.0,0.99652,0.0,0.51232]
[1776979230052,80.52,77861.39,0.0,0.99652,0.0,0.51223]
[1776979234276,80.52,77861.43,0.0,0.99653,0.0,0.51121]
[1776979234519,80.52,77861.43,0.0,0.99653,0.0,0.51121]
[1776979234776,80.52,77861.43,0.0,0.99653,0.0,0.51121]
[1776979241131,80.52,77861.59,0.0,0.99653,0.0,0.51116]
[1776979246165,80.52,77861.82,0.0,0.99653,0.0,0.51108]
[1776979248180,80.52,77845.78,0.0,0.99648,0.0,0.51661]
[1776979249187,80.52,77835.66,0.0,0.99646,0.0,0.52013]
[1776979250194,80.52,77831.32,0.0,0.99645,0.0,0.52165]
[1776979253215,80.52,77829.42,0.0,0.99644,0.0,0.52231]
[1776979254222,80.52,77822.94,0.0,0.99642,0.0,0.52458]
[1776979255229,80.52,77821.55,0.0,0.99642,0.0,0.52507]
[1776979260264,80.52,77820.81,0.0,0.99642,0.0,0.52533]
[1776979265299,80.52,77820.28,0.0,0.99642,0.0,0.52552]
[1776979269349,80.52,77821.92,0.0,0.99642,0.0,0.52494]
[1776979274365,80.52,77822.49,0.0,0.99642,0.0,0.52474]
[1776979279400,80.52,77822.5,0.0,0.99642,0.0,0.52474]
[1776979280407,80.52,77823.26,0.0,0.99642,0.0,0.52447]
[1776979281413,80.52,77835.94,0.0,0.99646,0.0,0.52003]
[1776979282421,80.52,77841.04,0.0,0.99647,0.0,0.51826]
[1776979283428,80.52,77842.88,0.0,0.99648,0.0,0.51762]
[1776979284435,80.52,77844.8,0.0,0.99648,0.0,0.51695]
[1776979285442,80.52,77845.43,0.0,0.99648,0.0,0.51674]
[1776979288462,80.52,77847.52,0.0,0.99649,0.0,0.51601]
[1776979289472,80.52,77850.64,0.0,0.9965,0.0,0.51493]
[1776979290479,80.52,77852.66,0.0,0.9965,0.0,0.51423]
[1776979292493,80.52,77856.23,0.0,0.99652,0.0,0.512]
[1776979293500,80.52,77857.42,0.0,0.99652,0.0,0.51159]
[1776979294507,80.52,77859.39,0.0,0.99653,0.0,0.51091]
[1776979295513,80.52,77860.97,0.0,0.99653,0.0,0.51037]
[1776979299542,80.52,77862.67,0.0,0.99654,0.0,0.50979]
[1776979300752,80.52,77863.32,0.0,0.99654,0.0,0.50957]
[1776979302563,80.52,77862.53,0.0,0.99654,0.0,0.50984]
[1776979307598,80.52,77862.44,0.0,0.99654,0.0,0.50987]
[1776979309612,80.52,77861.38,0.0,0.99653,0.0,0.51023]
[1776979311625,80.52,77859.58,0.0,0.99653,0.0,0.51085]
[1776979312635,80.52,77861.28,0.0,0.99653,0.0,0.51026]
[1776979316667,80.52,77857.18,0.0,0.99652,0.0,0.51167]
[1776979317674,80.52,77850.52,0.0,0.9965,0.0,0.51397]
[1776979318681,80.52,77848.55,0.0,0.9965,0.0,0.51465]
[1776979322709,80.52,77849.77,0.0,0.9965,0.0,0.51423]
[1776979323716,80.52,77852.58,0.0,0.99651,0.0,0.51326]
[1776979324723,80.52,77853.22,0.0,0.99651,0.0,0.51304]
[1776979325730,80.52,77854.46,0.0,0.99651,0.0,0.51261]
[1776979327744,80.52,77855.12,0.0,0.99652,0.0,0.51238]
[1776979328751,80.52,77859.74,0.0,0.99653,0.0,0.51079]
[1776979329759,80.52,77862.45,0.0,0.99654,0.0,0.50986]
[1776979330766,80.52,77862.98,0.0,0.99654,0.0,0.50968]
[1776979333787,80.52,77864.86,0.0,0.99654,0.0,0.50904]
[1776979334794,80.52,77868.12,0.0,0.99655,0.0,0.50792]
[1776979336808,80.52,77870.73,0.0,0.99656,0.0,0.50703]
[1776979338822,80.52,77872.0,0.0,0.99656,0.0,0.5066]
[1776979340836,80.52,77872.82,0.0,0.99656,0.0,0.50632]
[1776979343857,80.52,77871.91,0.0,0.99656,0.0,0.50663]
[1776979349899,80.52,77876.43,0.0,0.99657,0.0,0.50509]
[1776979350906,80.52,77877.95,0.0,0.99658,0.0,0.50458]
[1776979351913,80.52,77879.03,0.0,0.99659,0.0,0.50322]
[1776979352924,80.52,77878.31,0.0,0.99658,0.0,0.50346]
[1776979357959,80.52,77878.44,0.0,0.99658,0.0,0.50342]
[1776979362993,80.52,77878.11,0.0,0.99658,0.0,0.50353]
[1776979370049,80.52,77877.92,0.0,0.99658,0.0,0.50359]
[1776979376086,80.52,77878.02,0.0,0.99658,0.0,0.50356]
[1776979379793,80.52,77878.19,0.0,0.99658,0.0,0.5035]
[1776979380013,80.52,77878.19,0.0,0.99658,0.0,0.5035]
[1776979380276,80.52,77878.19,0.0,0.99658,0.0,0.5035]
[1776979380372,80.52,77878.08,0.0,0.99658,0.0,0.50354]
[1776979386155,80.52,77877.76,0.0,0.99658,0.0,0.50365]
[1776979388106,80.52,77878.27,0.0,0.99658,0.0,0.50348]
[1776979390219,80.52,77878.31,0.0,0.99658,0.0,0.50346]
[1776979392199,80.52,77874.06,0.0,0.99657,0.0,0.5049]
[1776979393206,80.52,77868.81,0.0,0.99656,0.0,0.50669]
[1776979393504,80.52,77868.81,0.0,0.99656,0.0,0.50669]
[1776979393525,80.52,77868.81,0.0,0.99656,0.0,0.50669]
[1776979393662,80.52,77868.81,0.0,0.99656,0.0,0.50669]
[1776979393774,80.52,77868.81,0.0,0.99656,0.0,0.50669]
[1776979393789,80.52,77868.81,0.0,0.99656,0.0,0.50669]
[1776979393925,80.52,77868.81,0.0,0.99656,0.0,0.50669]
[1776979394023,80.52,77868.81,0.0,0.99656,0.0,0.50669]
[1776979394055,80.52,77868.81,0.0,0.99656,0.0,0.50669]
[1776979394279,80.52,77868.81,0.0,0.99656,0.0,0.50669]
[1776979394378,80.52,77868.48,0.0,0.99656,0.0,0.5068]
[1776979397234,80.52,77865.27,0.0,0.99655,0.0,0.5079]
[1776979398654,80.52,77865.24,0.0,0.99655,0.0,0.50791]
[1776979402468,80.52,77867.7,0.0,0.99656,0.0,0.50707]
[1776979408311,80.52,77868.04,0.0,0.99656,0.0,0.50695]
[1776979409900,80.52,77868.57,0.0,0.99656,0.0,0.50677]
[1776979409906,80.52,77868.57,0.0,0.99656,0.0,0.50677]
[1776979410022,80.52,77868.57,0.0,0.99656,0.0,0.50677]
[1776979410191,80.52,77868.57,0.0,0.99656,0.0,0.50677]
[1776979410278,80.52,77868.57,0.0,0.99656,0.0,0.50677]
[1776979410331,80.52,77868.57,0.0,0.99656,0.0,0.50677]
[1776979410366,80.52,77868.62,0.0,0.99656,0.0,0.50676]
[1776979410521,80.52,77868.62,0.0,0.99656,0.0,0.50676]
[1776979410531,80.52,77868.62,0.0,0.99656,0.0,0.50676]
[1776979410771,80.52,77868.62,0.0,0.99656,0.0,0.50676]
[1776979413671,80.52,77869.26,0.0,0.99657,0.0,0.50554]
[1776979417282,80.52,77869.6,0.0,0.99657,0.0,0.50543]
[1776979422409,80.52,77871.11,0.0,0.99657,0.0,0.50491]
[1776979424877,80.52,77873.01,0.0,0.99658,0.0,0.50427]
[1776979424882,80.52,77873.01,0.0,0.99658,0.0,0.50427]
[1776979425025,80.52,77873.01,0.0,0.99658,0.0,0.50427]
[1776979425331,80.52,77873.01,0.0,0.99658,0.0,0.50427]
[1776979425374,80.52,77873.01,0.0,0.99658,0.0,0.50427]
[1776979425430,80.52,77872.97,0.0,0.99658,0.0,0.50428]
[1776979425526,80.52,77872.97,0.0,0.99658,0.0,0.50428]
[1776979432479,80.52,77873.88,0.0,0.99658,0.0,0.50397]
[1776979433501,80.52,77874.66,0.0,0.99658,0.0,0.50371]
[1776979433526,80.52,77874.66,0.0,0.99658,0.0,0.50371]
[1776979433605,80.52,77874.66,0.0,0.99658,0.0,0.50371]
[1776979433637,80.52,77874.66,0.0,0.99658,0.0,0.50371]
[1776979433732,80.52,77874.66,0.0,0.99658,0.0,0.50371]
[1776979433769,80.52,77874.66,0.0,0.99658,0.0,0.50371]
[1776979433900,80.52,77874.66,0.0,0.99658,0.0,0.50371]
[1776979434031,80.52,77874.66,0.0,0.99658,0.0,0.50371]
[1776979434274,80.52,77874.66,0.0,0.99658,0.0,0.50371]
[1776979434371,80.52,77874.66,0.0,0.99658,0.0,0.50371]
[1776979439528,80.52,77875.96,0.0,0.99658,0.0,0.50327]
[1776979445569,80.52,77876.29,0.0,0.99659,0.0,0.50316]
[1776979447713,80.52,77876.12,0.0,0.99658,0.0,0.50321]
[1776979447774,80.52,77876.12,0.0,0.99658,0.0,0.50321]
[1776979447827,80.52,77876.12,0.0,0.99658,0.0,0.50321]
[1776979447968,80.52,77876.12,0.0,0.99658,0.0,0.50321]
[1776979448023,80.52,77876.12,0.0,0.99658,0.0,0.50321]
[1776979448134,80.52,77876.12,0.0,0.99658,0.0,0.50321]
[1776979448247,80.52,77876.12,0.0,0.99658,0.0,0.50321]
[1776979448283,80.52,77876.12,0.0,0.99658,0.0,0.50321]
[1776979448357,80.52,77876.12,0.0,0.99658,0.0,0.50321]
[1776979448489,80.52,77876.12,0.0,0.99658,0.0,0.50321]
[1776979448396,80.52,77876.31,0.0,0.99659,0.0,0.50315]
[1776979448520,80.52,77876.31,0.0,0.99659,0.0,0.50315]
[1776979448606,80.52,77876.31,0.0,0.99659,0.0,0.50315]
[1776979448738,80.52,77876.31,0.0,0.99659,0.0,0.50315]
[1776979448776,80.52,77876.31,0.0,0.99659,0.0,0.50315]
[1776979448830,80.52,77876.31,0.0,0.99659,0.0,0.50315]
[1776979449022,80.52,77876.31,0.0,0.99659,0.0,0.50315]
[1776979449269,80.52,77876.31,0.0,0.99659,0.0,0.50315]
[1776979449370,80.52,77876.06,0.0,0.99658,0.0,0.50323]
[1776979449598,80.52,77865.87,0.0,0.99656,0.0,0.5067]
[1776979450605,80.52,77863.32,0.0,0.99655,0.0,0.50757]
[1776979451612,80.52,77864.08,0.0,0.99655,0.0,0.50731]
[1776979453113,80.52,77864.08,0.0,0.99655,0.0,0.50731]
[1776979453484,80.52,77864.08,0.0,0.99655,0.0,0.50731]
[1776979453526,80.52,77863.94,0.0,0.99655,0.0,0.50736]
[1776979453863,80.52,77863.94,0.0,0.99655,0.0,0.50736]
[1776979454024,80.52,77863.94,0.0,0.99655,0.0,0.50736]
[1776979455179,80.52,77863.96,0.0,0.99655,0.0,0.50735]
[1776979458689,80.52,77864.15,0.0,0.99655,0.0,0.50728]
[1776979459086,80.52,77864.15,0.0,0.99655,0.0,0.50728]
[1776979459229,80.52,77864.15,0.0,0.99655,0.0,0.50728]
[1776979459270,80.52,77864.15,0.0,0.99655,0.0,0.50728]
[1776979459371,80.52,77864.15,0.0,0.99655,0.0,0.50728]
[1776979460809,80.52,77864.28,0.0,0.99655,0.0,0.50724]
[1776979463755,80.52,77864.13,0.0,0.99655,0.0,0.50729]
[1776979463779,80.52,77864.13,0.0,0.99655,0.0,0.50729]
[1776979464031,80.52,77864.13,0.0,0.99655,0.0,0.50729]
[1776979464201,80.52,77864.13,0.0,0.99655,0.0,0.50729]
[1776979464271,80.52,77864.13,0.0,0.99655,0.0,0.50729]
[1776979470745,80.52,77864.97,0.0,0.99656,0.0,0.507]
[1776979471752,80.52,77869.12,0.0,0.99657,0.0,0.5046]
[1776979473142,80.52,77869.12,0.0,0.99657,0.0,0.5046]
[1776979473242,80.52,77871.63,0.0,0.99658,0.0,0.50374]
[1776979474136,80.52,77871.63,0.0,0.99658,0.0,0.50374]
[1776979474141,80.52,77871.63,0.0,0.99658,0.0,0.50374]
[1776979474278,80.52,77871.63,0.0,0.99658,0.0,0.50374]
[1776979474337,80.52,77871.63,0.0,0.99658,0.0,0.50374]
[1776979474396,80.52,77871.63,0.0,0.99658,0.0,0.50374]
[1776979474527,80.52,77871.63,0.0,0.99658,0.0,0.50374]
[1776979474489,80.52,77873.09,0.0,0.99658,0.0,0.50325]
[1776979480815,80.52,77874.47,0.0,0.99659,0.0,0.50278]
[1776979482055,80.52,77874.47,0.0,0.99659,0.0,0.50278]
[1776979482229,80.52,77874.47,0.0,0.99659,0.0,0.50278]
[1776979482274,80.52,77874.47,0.0,0.99659,0.0,0.50278]
[1776979482349,80.52,77874.47,0.0,0.99659,0.0,0.50278]
[1776979482351,80.52,77874.47,0.0,0.99659,0.0,0.50278]
[1776979482459,80.52,77874.47,0.0,0.99659,0.0,0.50278]
[1776979482534,80.52,77874.47,0.0,0.99659,0.0,0.50278]
[1776979482448,80.52,77874.47,0.0,0.99659,0.0,0.50278]
[1776979482588,80.52,77874.47,0.0,0.99659,0.0,0.50278]
[1776979482694,80.52,77874.47,0.0,0.99659,0.0,0.50278]
[1776979482776,80.52,77874.47,0.0,0.99659,0.0,0.50278]
[1776979482831,80.52,77874.47,0.0,0.99659,0.0,0.50278]
[1776979483006,80.52,77874.47,0.0,0.99659,0.0,0.50278]
[1776979483030,80.52,77874.47,0.0,0.99659,0.0,0.50278]
[1776979483156,80.52,77874.47,0.0,0.99659,0.0,0.50278]
[1776979483258,80.52,77874.47,0.0,0.99659,0.0,0.50278]
[1776979483969,80.52,77874.47,0.0,0.99659,0.0,0.50278]
[1776979484024,80.52,77874.47,0.0,0.99659,0.0,0.50278]
[1776979484279,80.52,77874.47,0.0,0.99659,0.0,0.50278]
[1776979484380,80.52,77874.14,0.0,0.99659,0.0,0.50289]
[1776979487772,80.52,77874.51,0.0,0.99659,0.0,0.50277]
[1776979487828,80.52,77874.51,0.0,0.99659,0.0,0.50277]
[1776979487967,80.52,77874.51,0.0,0.99659,0.0,0.50277]
[1776979488021,80.52,77874.51,0.0,0.99659,0.0,0.50277]
[1776979488069,80.52,77874.51,0.0,0.99659,0.0,0.50277]
[1776979488800,80.52,77874.51,0.0,0.99659,0.0,0.50277]
[1776979489660,80.52,77874.51,0.0,0.99659,0.0,0.50277]
[1776979489772,80.52,77874.51,0.0,0.99659,0.0,0.50277]
[1776979489777,80.52,77874.51,0.0,0.99659,0.0,0.50277]
[1776979490026,80.52,77874.51,0.0,0.99659,0.0,0.50277]
[1776979490033,80.52,77874.51,0.0,0.99659,0.0,0.50277]
[1776979490275,80.52,77874.51,0.0,0.99659,0.0,0.50277]
[1776979490481,80.52,77874.51,0.0,0.99659,0.0,0.50277]
[1776979490291,80.52,77874.75,0.0,0.99659,0.0,0.50269]
[1776979491284,80.52,77874.75,0.0,0.99659,0.0,0.50269]
[1776979491432,80.52,77874.75,0.0,0.99659,0.0,0.50269]
[1776979491523,80.52,77874.75,0.0,0.99659,0.0,0.50269]
[1776979491533,80.52,77874.49,0.0,0.99659,0.0,0.50277]
[1776979492096,80.52,77874.49,0.0,0.99659,0.0,0.50277]
[1776979492271,80.52,77874.49,0.0,0.99659,0.0,0.50277]
[1776979492525,80.52,77874.49,0.0,0.99659,0.0,0.50277]
[1776979492741,80.52,77874.75,0.0,0.99659,0.0,0.50269]
[1776979492902,80.52,77874.63,0.0,0.99659,0.0,0.50273]
[1776979495770,80.52,77874.65,0.0,0.99659,0.0,0.50272]
[1776979496031,80.52,77874.65,0.0,0.99659,0.0,0.50272]
[1776979496091,80.52,77874.65,0.0,0.99659,0.0,0.50272]
[1776979496198,80.52,77874.65,0.0,0.99659,0.0,0.50272]
[1776979496277,80.52,77874.65,0.0,0.99659,0.0,0.50272]
[1776979496374,80.52,77874.65,0.0,0.99659,0.0,0.50272]
[1776979496499,80.52,77874.65,0.0,0.99659,0.0,0.50272]
[1776979496525,80.52,77874.65,0.0,0.99659,0.0,0.50272]
[1776979496469,80.52,77873.85,0.0,0.99659,0.0,0.50299]
[1776979496750,80.52,77873.85,0.0,0.99659,0.0,0.50299]
[1776979496873,80.52,77873.85,0.0,0.99659,0.0,0.50299]
[1776979496991,80.52,77873.85,0.0,0.99659,0.0,0.50299]
[1776979497028,80.52,77873.85,0.0,0.99659,0.0,0.50299]
[1776979497186,80.52,77873.85,0.0,0.99659,0.0,0.50299]
[1776979497293,80.52,77873.85,0.0,0.99659,0.0,0.50299]
[1776979497300,80.52,77873.85,0.0,0.99659,0.0,0.50299]
[1776979497439,80.52,77873.85,0.0,0.99659,0.0,0.50299]
[1776979497524,80.52,77873.85,0.0,0.99659,0.0,0.50299]
[1776979497528,80.52,77873.85,0.0,0.99659,0.0,0.50299]
[1776979497523,80.52,77874.27,0.0,0.99659,0.0,0.50285]
[1776979497664,80.52,77874.27,0.0,0.99659,0.0,0.50285]
[1776979497776,80.52,77874.27,0.0,0.99659,0.0,0.50285]
[1776979498033,80.52,77874.27,0.0,0.99659,0.0,0.50285]
[1776979498104,80.52,77874.27,0.0,0.99659,0.0,0.50285]
[1776979498273,80.52,77874.27,0.0,0.99659,0.0,0.50285]
[1776979498520,80.52,77874.27,0.0,0.99659,0.0,0.50285]
[1776979498343,80.52,77874.27,0.0,0.99659,0.0,0.50285]
[1776979498760,80.52,77874.27,0.0,0.99659,0.0,0.50285]
[1776979498814,80.52,77874.27,0.0,0.99659,0.0,0.50285]
[1776979501773,80.52,77874.6,0.0,0.99659,0.0,0.50274]
[1776979501984,80.52,77874.6,0.0,0.99659,0.0,0.50274]
[1776979502020,80.52,77874.6,0.0,0.99659,0.0,0.50274]
[1776979502080,80.52,77873.09,0.0,0.99658,0.0,0.50325]
[1776979503055,80.52,77873.09,0.0,0.99658,0.0,0.50325]
[1776979504986,80.52,77868.99,0.0,0.99657,0.0,0.50464]
[1776979505582,80.52,77868.99,0.0,0.99657,0.0,0.50464]
[1776979505783,80.52,77868.99,0.0,0.99657,0.0,0.50464]
[1776979505844,80.52,77868.99,0.0,0.99657,0.0,0.50464]
[1776979506032,80.52,77868.99,0.0,0.99657,0.0,0.50464]
[1776979508133,80.52,77868.98,0.0,0.99657,0.0,0.50464]
[1776979510754,80.52,77868.93,0.0,0.99657,0.0,0.50466]
[1776979518077,80.52,77868.6,0.0,0.99657,0.0,0.50477]
[1776979524120,80.52,77868.67,0.0,0.99657,0.0,0.50475]
[1776979525993,80.52,77868.87,0.0,0.99657,0.0,0.50468]
[1776979526025,80.52,77868.87,0.0,0.99657,0.0,0.50468]
[1776979526029,80.52,77868.87,0.0,0.99657,0.0,0.50468]
[1776979526201,80.52,77868.87,0.0,0.99657,0.0,0.50468]
[1776979526280,80.52,77868.87,0.0,0.99657,0.0,0.50468]
[1776979526293,80.52,77868.87,0.0,0.99657,0.0,0.50468]
[1776979526543,80.52,77868.87,0.0,0.99657,0.0,0.50468]
[1776979526391,80.52,77868.87,0.0,0.99657,0.0,0.50468]
[1776979527140,80.52,77874.58,0.0,0.99659,0.0,0.50274]
[1776979528148,80.52,77882.01,0.0,0.99661,0.0,0.50023]
[1776979529183,80.52,77882.01,0.0,0.99661,0.0,0.50023]
[1776979529271,80.52,77882.01,0.0,0.99661,0.0,0.50023]
[1776979529277,80.52,77882.01,0.0,0.99661,0.0,0.50023]
[1776979529395,80.52,77882.01,0.0,0.99661,0.0,0.50023]
[1776979529526,80.52,77882.01,0.0,0.99661,0.0,0.50023]
[1776979529594,80.52,77886.88,0.0,0.99662,0.0,0.49859]
[1776979529782,80.52,77886.88,0.0,0.99662,0.0,0.49859]
[1776979529785,80.52,77886.88,0.0,0.99662,0.0,0.49859]
[1776979530034,80.52,77886.88,0.0,0.99662,0.0,0.49859]
[1776979530200,80.52,77886.88,0.0,0.99662,0.0,0.49859]
[1776979530275,80.52,77886.88,0.0,0.99662,0.0,0.49859]
[1776979530325,80.52,77886.88,0.0,0.99662,0.0,0.49859]
[1776979530525,80.52,77886.88,0.0,0.99662,0.0,0.49859]
[1776979530375,80.52,77886.52,0.0,0.99662,0.0,0.49871]
[1776979530654,80.52,77886.52,0.0,0.99662,0.0,0.49871]
[1776979530776,80.52,77886.52,0.0,0.99662,0.0,0.49871]
[1776979530796,80.52,77886.52,0.0,0.99662,0.0,0.49871]
[1776979530979,80.52,77886.52,0.0,0.99662,0.0,0.49871]
[1776979531026,80.52,77886.52,0.0,0.99662,0.0,0.49871]
[1776979531207,80.52,77886.52,0.0,0.99662,0.0,0.49871]
[1776979531386,80.52,77886.52,0.0,0.99662,0.0,0.49871]
[1776979531513,80.52,77886.52,0.0,0.99662,0.0,0.49871]
[1776979531522,80.52,77886.52,0.0,0.99662,0.0,0.49871]
[1776979531411,80.52,77884.98,0.0,0.99662,0.0,0.49825]
[1776979531617,80.52,77884.98,0.0,0.99662,0.0,0.49825]
[1776979531760,80.52,77884.98,0.0,0.99662,0.0,0.49825]
[1776979531774,80.52,77884.98,0.0,0.99662,0.0,0.49825]
[1776979531910,80.52,77884.98,0.0,0.99662,0.0,0.49825]
[1776979532022,80.52,77884.98,0.0,0.99662,0.0,0.49825]
[1776979532272,80.52,77884.98,0.0,0.99662,0.0,0.49825]
[1776979532371,80.52,77884.81,0.0,0.99662,0.0,0.4983]
[1776979532737,80.52,77884.81,0.0,0.99662,0.0,0.4983]
[1776979533497,80.52,77884.81,0.0,0.99662,0.0,0.4983]
[1776979533530,80.52,77884.81,0.0,0.99662,0.0,0.4983]
[1776979533776,80.52,77884.38,0.0,0.99662,0.0,0.49845]
[1776979534022,80.52,77884.38,0.0,0.99662,0.0,0.49845]
[1776979534028,80.52,77884.38,0.0,0.99662,0.0,0.49845]
[1776979534270,80.52,77884.38,0.0,0.99662,0.0,0.49845]
[1776979534277,80.52,77884.38,0.0,0.99662,0.0,0.49845]
[1776979534526,80.52,77884.38,0.0,0.99662,0.0,0.49845]
[1776979534371,80.52,77884.21,0.0,0.99662,0.0,0.49851]
[1776979534770,80.52,77884.21,0.0,0.99662,0.0,0.49851]
[1776979534775,80.52,77884.21,0.0,0.99662,0.0,0.49851]
[1776979534836,80.52,77884.21,0.0,0.99662,0.0,0.49851]
[1776979535021,80.52,77884.21,0.0,0.99662,0.0,0.49851]
[1776979535027,80.52,77884.21,0.0,0.99662,0.0,0.49851]
[1776979535196,80.52,77884.21,0.0,0.99662,0.0,0.49851]
[1776979535197,80.52,77884.15,0.0,0.99662,0.0,0.49853]
[1776979535835,80.52,77884.15,0.0,0.99662,0.0,0.49853]
[1776979536037,80.52,77884.15,0.0,0.99662,0.0,0.49853]
[1776979536134,80.52,77884.15,0.0,0.99662,0.0,0.49853]
[1776979536271,80.52,77884.15,0.0,0.99662,0.0,0.49853]
[1776979536520,80.52,77884.15,0.0,0.99662,0.0,0.49853]
[1776979536283,80.52,77883.07,0.0,0.99662,0.0,0.49889]
[1776979536781,80.52,77883.07,0.0,0.99662,0.0,0.49889]
[1776979537021,80.52,77883.07,0.0,0.99662,0.0,0.49889]
[1776979537271,80.52,77883.07,0.0,0.99662,0.0,0.49889]
[1776979537372,80.52,77878.4,0.0,0.9966,0.0,0.50046]
[1776979538289,80.52,77878.4,0.0,0.9966,0.0,0.50046]
[1776979538294,80.52,77878.4,0.0,0.9966,0.0,0.50046]
[1776979538506,80.52,77878.4,0.0,0.9966,0.0,0.50046]
[1776979538526,80.52,77878.4,0.0,0.9966,0.0,0.50046]
[1776979538779,80.52,77878.58,0.0,0.9966,0.0,0.5004]
[1776979539776,80.52,77878.15,0.0,0.9966,0.0,0.50055]
[1776979539895,80.52,77878.15,0.0,0.9966,0.0,0.50055]
[1776979540034,80.52,77878.15,0.0,0.9966,0.0,0.50055]
[1776979540231,80.52,77878.09,0.0,0.9966,0.0,0.50057]
[1776979542967,80.52,77877.92,0.0,0.9966,0.0,0.50062]
[1776979546850,80.52,77877.66,0.0,0.9966,0.0,0.50071]
[1776979547025,80.52,77877.66,0.0,0.9966,0.0,0.50071]
[1776979547031,80.52,77877.66,0.0,0.9966,0.0,0.50071]
[1776979547280,80.52,77879.64,0.0,0.99661,0.0,0.50004]
[1776979549295,80.52,77884.76,0.0,0.99662,0.0,0.49832]
[1776979549743,80.52,77884.76,0.0,0.99662,0.0,0.49832]
[1776979549773,80.52,77884.76,0.0,0.99662,0.0,0.49832]
[1776979549785,80.52,77884.76,0.0,0.99662,0.0,0.49832]
[1776979549930,80.52,77884.76,0.0,0.99662,0.0,0.49832]
[1776979550031,80.52,77884.76,0.0,0.99662,0.0,0.49832]
[1776979550302,80.52,77886.07,0.0,0.99662,0.0,0.49788]
[1776979553116,80.52,77886.44,0.0,0.99662,0.0,0.49776]
[1776979559063,80.52,77886.36,0.0,0.99662,0.0,0.49778]
[1776979564400,80.52,77886.25,0.0,0.99662,0.0,0.49782]
[1776979567420,80.52,77888.34,0.0,0.99663,0.0,0.49712]
[1776979567712,80.52,77888.34,0.0,0.99663,0.0,0.49712]
[1776979567720,80.52,77888.34,0.0,0.99663,0.0,0.49712]
[1776979567772,80.52,77888.34,0.0,0.99663,0.0,0.49712]
[1776979567877,80.52,77888.34,0.0,0.99663,0.0,0.49712]
[1776979567886,80.52,77888.34,0.0,0.99663,0.0,0.49712]
[1776979568008,80.52,77888.34,0.0,0.99663,0.0,0.49712]
[1776979568030,80.52,77888.34,0.0,0.99663,0.0,0.49712]
[1776979568147,80.52,77888.34,0.0,0.99663,0.0,0.49712]
[1776979568278,80.52,77888.34,0.0,0.99663,0.0,0.49712]
[1776979568408,80.52,77888.34,0.0,0.99663,0.0,0.49712]
[1776979568524,80.52,77888.34,0.0,0.99663,0.0,0.49712]
[1776979568622,80.52,77888.16,0.0,0.99663,0.0,0.49718]
[1776979568652,80.52,77888.16,0.0,0.99663,0.0,0.49718]
[1776979574470,80.52,77889.2,0.0,0.99663,0.0,0.49683]
[1776979579505,80.52,77888.78,0.0,0.99663,0.0,0.49697]
[1776979584557,80.52,77889.13,0.0,0.99663,0.0,0.49685]
[1776979585291,80.52,77888.82,0.0,0.99663,0.0,0.49696]
[1776979585382,80.52,77888.82,0.0,0.99663,0.0,0.49696]
[1776979585527,80.52,77888.82,0.0,0.99663,0.0,0.49696]
[1776979585635,80.52,77888.82,0.0,0.99663,0.0,0.49696]
[1776979585546,80.52,77889.53,0.0,0.99663,0.0,0.49672]
[1776979585792,80.52,77889.53,0.0,0.99663,0.0,0.49672]
[1776979585930,80.52,77889.53,0.0,0.99663,0.0,0.49672]
[1776979586030,80.52,77889.53,0.0,0.99663,0.0,0.49672]
[1776979586051,80.52,77889.53,0.0,0.99663,0.0,0.49672]
[1776979586233,80.52,77889.53,0.0,0.99663,0.0,0.49672]
[1776979586277,80.52,77889.53,0.0,0.99663,0.0,0.49672]
[1776979586359,80.52,77889.53,0.0,0.99663,0.0,0.49672]
[1776979586508,80.52,77889.53,0.0,0.99663,0.0,0.49672]
[1776979586524,80.52,77889.53,0.0,0.99663,0.0,0.49672]
[1776979586582,80.52,77889.53,0.0,0.99663,0.0,0.49672]
[1776979586601,80.52,77890.36,0.0,0.99663,0.0,0.49644]
[1776979586739,80.52,77890.36,0.0,0.99663,0.0,0.49644]
[1776979586778,80.52,77890.36,0.0,0.99663,0.0,0.49644]
[1776979586919,80.52,77890.36,0.0,0.99663,0.0,0.49644]
[1776979587054,80.52,77890.36,0.0,0.99663,0.0,0.49644]
[1776979587163,80.52,77890.36,0.0,0.99663,0.0,0.49644]
[1776979587276,80.52,77890.36,0.0,0.99663,0.0,0.49644]
[1776979587561,80.52,77890.46,0.0,0.99663,0.0,0.49641]
[1776979588113,80.52,77890.46,0.0,0.99663,0.0,0.49641]
[1776979588273,80.52,77890.46,0.0,0.99663,0.0,0.49641]
[1776979588399,80.52,77890.46,0.0,0.99663,0.0,0.49641]
[1776979588522,80.52,77890.46,0.0,0.99663,0.0,0.49641]
[1776979588529,80.52,77890.46,0.0,0.99663,0.0,0.49641]
[1776979588569,80.52,77890.71,0.0,0.99664,0.0,0.49632]
[1776979588756,80.52,77890.71,0.0,0.99664,0.0,0.49632]
[1776979588772,80.52,77890.71,0.0,0.99664,0.0,0.49632]
[1776979588932,80.52,77890.71,0.0,0.99664,0.0,0.49632]
[1776979589056,80.52,77890.71,0.0,0.99664,0.0,0.49632]
[1776979589212,80.52,77890.71,0.0,0.99664,0.0,0.49632]
[1776979589576,80.52,77899.36,0.0,0.99666,0.0,0.49343]
[1776979590583,80.52,77903.02,0.0,0.99667,0.0,0.49221]
[1776979591489,80.52,77903.02,0.0,0.99667,0.0,0.49221]
[1776979591525,80.52,77903.02,0.0,0.99667,0.0,0.49221]
[1776979591777,80.52,77903.5,0.0,0.99667,0.0,0.49108]
[1776979592021,80.52,77903.5,0.0,0.99667,0.0,0.49108]
[1776979592033,80.52,77903.5,0.0,0.99667,0.0,0.49108]
[1776979592167,80.52,77903.5,0.0,0.99667,0.0,0.49108]
[1776979592193,80.52,77903.5,0.0,0.99667,0.0,0.49108]
[1776979592276,80.52,77903.5,0.0,0.99667,0.0,0.49108]
[1776979592371,80.52,77903.5,0.0,0.99667,0.0,0.49108]
[1776979592526,80.52,77903.5,0.0,0.99667,0.0,0.49108]
[1776979592650,80.52,77903.5,0.0,0.99667,0.0,0.49108]
[1776979592598,80.52,77903.34,0.0,0.99667,0.0,0.49113]
[1776979592771,80.52,77903.34,0.0,0.99667,0.0,0.49113]
[1776979592778,80.52,77903.34,0.0,0.99667,0.0,0.49113]
[1776979593016,80.52,77903.34,0.0,0.99667,0.0,0.49113]
[1776979593270,80.52,77903.34,0.0,0.99667,0.0,0.49113]
[1776979593469,80.52,77903.34,0.0,0.99667,0.0,0.49113]
[1776979593605,80.52,77903.52,0.0,0.99667,0.0,0.49107]
[1776979593775,80.52,77903.52,0.0,0.99667,0.0,0.49107]
[1776979594021,80.52,77903.52,0.0,0.99667,0.0,0.49107]
[1776979594269,80.52,77903.52,0.0,0.99667,0.0,0.49107]
[1776979594612,80.52,77903.71,0.0,0.99668,0.0,0.49101]
[1776979594864,80.52,77903.71,0.0,0.99668,0.0,0.49101]
[1776979595021,80.52,77903.71,0.0,0.99668,0.0,0.49101]
[1776979595027,80.52,77903.71,0.0,0.99668,0.0,0.49101]
[1776979595619,80.52,77904.01,0.0,0.99668,0.0,0.49091]
[1776979596022,80.52,77904.01,0.0,0.99668,0.0,0.49091]
[1776979596228,80.52,77904.01,0.0,0.99668,0.0,0.49091]
[1776979596368,80.52,77904.01,0.0,0.99668,0.0,0.49091]
[1776979596626,80.52,77904.37,0.0,0.99668,0.0,0.49079]
[1776979597020,80.52,77904.37,0.0,0.99668,0.0,0.49079]
[1776979597206,80.52,77904.37,0.0,0.99668,0.0,0.49079]
[1776979597271,80.52,77904.37,0.0,0.99668,0.0,0.49079]
[1776979597519,80.52,77904.37,0.0,0.99668,0.0,0.49079]
[1776979597633,80.52,77904.72,0.0,0.99668,0.0,0.49068]
[1776979598566,80.52,77904.72,0.0,0.99668,0.0,0.49068]
[1776979599647,80.52,77905.75,0.0,0.99668,0.0,0.49033]
[1776979604682,80.52,77905.62,0.0,0.99668,0.0,0.49038]
[1776979605689,80.52,77906.41,0.0,0.99668,0.0,0.49011]
[1776979610724,80.52,77906.54,0.0,0.99668,0.0,0.49007]
[1776979615759,80.52,77906.96,0.0,0.99668,0.0,0.48993]
[1776979620813,80.52,77907.53,0.0,0.99668,0.0,0.48974]
[1776979626855,80.52,77907.75,0.0,0.99669,0.0,0.48967]
[1776979628869,80.52,77905.04,0.0,0.99668,0.0,0.49057]
[1776979633904,80.52,77904.8,0.0,0.99668,0.0,0.49065]
[1776979636927,80.52,77904.1,0.0,0.99668,0.0,0.49088]
[1776979639585,80.52,77904.1,0.0,0.99668,0.0,0.49088]
[1776979639772,80.52,77904.17,0.0,0.99668,0.0,0.49086]
[1776979640020,80.52,77904.17,0.0,0.99668,0.0,0.49086]
[1776979640121,80.52,77904.35,0.0,0.99668,0.0,0.4908]
[1776979640954,80.52,77903.82,0.0,0.99668,0.0,0.49097]
[1776979646996,80.52,77904.22,0.0,0.99668,0.0,0.49084]
[1776979651026,80.52,77900.65,0.0,0.99667,0.0,0.49105]
[1776979652032,80.52,77895.88,0.0,0.99666,0.0,0.49264]
[1776979653040,80.52,77897.98,0.0,0.99667,0.0,0.49194]
[1776979654046,80.52,77899.43,0.0,0.99667,0.0,0.49146]
[1776979655054,80.52,77901.08,0.0,0.99667,0.0,0.49091]
[1776979657068,80.52,77902.16,0.0,0.99668,0.0,0.49055]
[1776979658075,80.52,77903.86,0.0,0.99668,0.0,0.48999]
[1776979659081,80.52,77904.83,0.0,0.99668,0.0,0.48967]
[1776979660089,80.52,77905.36,0.0,0.99669,0.0,0.48949]
[1776979663827,80.52,77905.28,0.0,0.99669,0.0,0.48952]
[1776979666131,80.52,77905.87,0.0,0.99669,0.0,0.48932]
[1776979667781,80.52,77905.83,0.0,0.99669,0.0,0.48933]
[1776979668110,80.52,77905.83,0.0,0.99669,0.0,0.48933]
[1776979668276,80.52,77905.83,0.0,0.99669,0.0,0.48933]
[1776979668324,80.52,77906.03,0.0,0.99669,0.0,0.48927]
[1776979674188,80.52,77907.44,0.0,0.99669,0.0,0.4888]
[1776979677937,80.52,77906.65,0.0,0.99669,0.0,0.48906]
[1776979678927,80.52,77905.53,0.0,0.99669,0.0,0.48943]
[1776979678935,80.52,77905.53,0.0,0.99669,0.0,0.48943]
[1776979679025,80.52,77905.53,0.0,0.99669,0.0,0.48943]
[1776979679226,80.52,77905.22,0.0,0.99669,0.0,0.48954]
[1776979684261,80.52,77906.04,0.0,0.99669,0.0,0.48926]
[1776979689296,80.52,77906.32,0.0,0.99669,0.0,0.48917]
[1776979692864,80.52,77907.06,0.0,0.99669,0.0,0.48893]
[1776979692999,80.52,77907.06,0.0,0.99669,0.0,0.48893]
[1776979693025,80.52,77907.06,0.0,0.99669,0.0,0.48893]
[1776979693114,80.52,77907.06,0.0,0.99669,0.0,0.48893]
[1776979693325,80.52,77906.94,0.0,0.99669,0.0,0.48897]
[1776979695057,80.52,77906.72,0.0,0.99669,0.0,0.48904]
[1776979695278,80.52,77906.72,0.0,0.99669,0.0,0.48904]
[1776979701381,80.52,77905.99,0.0,0.99669,0.0,0.48928]
[1776979706416,80.52,77905.01,0.0,0.99668,0.0,0.48961]
[1776979708217,80.52,77905.12,0.0,0.99669,0.0,0.48957]
[1776979708276,80.52,77905.12,0.0,0.99669,0.0,0.48957]
[1776979708322,80.52,77905.12,0.0,0.99669,0.0,0.48957]
[1776979708447,80.52,77905.12,0.0,0.99669,0.0,0.48957]
[1776979708523,80.52,77905.12,0.0,0.99669,0.0,0.48957]
[1776979708548,80.52,77905.15,0.0,0.99669,0.0,0.48956]
[1776979713119,80.52,77906.82,0.0,0.9967,0.0,0.48804]
[1776979715313,80.52,77906.77,0.0,0.9967,0.0,0.48805]
[1776979715321,80.52,77906.77,0.0,0.9967,0.0,0.48805]
[1776979715523,80.52,77906.77,0.0,0.9967,0.0,0.48805]
[1776979715624,80.52,77906.21,0.0,0.99669,0.0,0.48824]
[1776979715774,80.52,77906.21,0.0,0.99669,0.0,0.48824]
[1776979717654,80.52,77905.61,0.0,0.99669,0.0,0.48844]
[1776979717785,80.52,77905.72,0.0,0.99669,0.0,0.4884]
[1776979723535,80.52,77904.91,0.0,0.99669,0.0,0.48867]
[1776979728570,80.52,77904.86,0.0,0.99669,0.0,0.48868]
[1776979729895,80.52,77904.86,0.0,0.99669,0.0,0.48868]
[1776979729957,80.52,77904.86,0.0,0.99669,0.0,0.48868]
[1776979730021,80.52,77904.86,0.0,0.99669,0.0,0.48868]
[1776979730584,80.52,77904.87,0.0,0.99669,0.0,0.48868]
[1776979733125,80.52,77904.87,0.0,0.99669,0.0,0.48868]
[1776979735776,80.52,77904.76,0.0,0.99669,0.0,0.48872]
[1776979736026,80.52,77904.77,0.0,0.99669,0.0,0.48871]
[1776979736297,80.52,77904.77,0.0,0.99669,0.0,0.48871]
[1776979736628,80.52,77908.05,0.0,0.9967,0.0,0.48763]
[1776979737658,80.52,77908.05,0.0,0.9967,0.0,0.48763]
[1776979737682,80.52,77911.37,0.0,0.99671,0.0,0.48653]
[1776979738141,80.52,77911.37,0.0,0.99671,0.0,0.48653]
[1776979738568,80.52,77911.37,0.0,0.99671,0.0,0.48653]
[1776979738589,80.52,77911.37,0.0,0.99671,0.0,0.48653]
[1776979738779,80.52,77911.37,0.0,0.99671,0.0,0.48653]
[1776979738642,80.52,77910.95,0.0,0.99671,0.0,0.48667]
[1776979739778,80.52,77910.95,0.0,0.99671,0.0,0.48667]
[1776979739886,80.52,77911.75,0.0,0.99671,0.0,0.48641]
[1776979740019,80.52,77911.75,0.0,0.99671,0.0,0.48641]
[1776979745691,80.52,77912.82,0.0,0.99671,0.0,0.48606]
[1776979750489,80.52,77911.38,0.0,0.99671,0.0,0.48653]
[1776979750495,80.52,77911.38,0.0,0.99671,0.0,0.48653]
[1776979750524,80.52,77911.38,0.0,0.99671,0.0,0.48653]
[1776979750726,80.52,77911.48,0.0,0.99671,0.0,0.4865]
[1776979753869,80.52,77911.94,0.0,0.99671,0.0,0.48635]
[1776979755780,80.52,77911.74,0.0,0.99671,0.0,0.48641]
[1776979755937,80.52,77912.26,0.0,0.99671,0.0,0.48624]
[1776979756030,80.52,77912.26,0.0,0.99671,0.0,0.48624]
[1776979758832,80.52,77912.46,0.0,0.99671,0.0,0.48618]
[1776979759772,80.52,77912.46,0.0,0.99671,0.0,0.48618]
[1776979759902,80.52,77912.76,0.0,0.99671,0.0,0.48608]
[1776979760020,80.52,77912.76,0.0,0.99671,0.0,0.48608]
[1776979761192,80.52,77913.47,0.0,0.99671,0.0,0.48584]
[1776979761198,80.52,77913.47,0.0,0.99671,0.0,0.48584]
[1776979761275,80.52,77913.47,0.0,0.99671,0.0,0.48584]
[1776979761803,80.52,77914.27,0.0,0.99671,0.0,0.48558]
[1776979762810,80.52,77919.17,0.0,0.99673,0.0,0.48397]
[1776979767700,80.52,77920.8,0.0,0.99673,0.0,0.48344]
[1776979767760,80.52,77920.8,0.0,0.99673,0.0,0.48344]
[1776979767777,80.52,77920.8,0.0,0.99673,0.0,0.48344]
[1776979767797,80.52,77922.71,0.0,0.99674,0.0,0.48281]
[1776979768128,80.52,77922.71,0.0,0.99674,0.0,0.48281]
[1776979769773,80.52,77923.03,0.0,0.99674,0.0,0.48271]
[1776979770283,80.52,77923.33,0.0,0.99674,0.0,0.48261]
[1776979770523,80.52,77923.33,0.0,0.99674,0.0,0.48261]
[1776979770544,80.52,77918.38,0.0,0.99673,0.0,0.48423]
[1776979774378,80.52,77918.5,0.0,0.99673,0.0,0.48323]
[1776979774520,80.52,77918.5,0.0,0.99673,0.0,0.48323]
[1776979774637,80.52,77918.5,0.0,0.99673,0.0,0.48323]
[1776979774779,80.52,77918.5,0.0,0.99673,0.0,0.48323]
[1776979774738,80.52,77918.25,0.0,0.99673,0.0,0.48331]
[1776979780936,80.52,77920.06,0.0,0.99674,0.0,0.48272]
[1776979783512,80.52,77921.31,0.0,0.99674,0.0,0.48231]
[1776979784475,80.52,77923.05,0.0,0.99674,0.0,0.48174]
[1776979784522,80.52,77923.05,0.0,0.99674,0.0,0.48174]
[1776979784525,80.52,77923.05,0.0,0.99674,0.0,0.48174]
[1776979784665,80.52,77923.05,0.0,0.99674,0.0,0.48174]
[1776979784833,80.52,77923.05,0.0,0.99674,0.0,0.48174]
[1776979784761,80.52,77922.91,0.0,0.99674,0.0,0.48178]
[1776979790849,80.52,77924.41,0.0,0.99675,0.0,0.48129]
[1776979790919,80.52,77924.38,0.0,0.99675,0.0,0.4813]
[1776979791022,80.52,77924.38,0.0,0.99675,0.0,0.4813]
[1776979791027,80.52,77924.38,0.0,0.99675,0.0,0.4813]
[1776979791142,80.52,77924.38,0.0,0.99675,0.0,0.4813]
[1776979791273,80.52,77924.38,0.0,0.99675,0.0,0.4813]
[1776979791425,80.52,77924.38,0.0,0.99675,0.0,0.4813]
[1776979791449,80.52,77924.38,0.0,0.99675,0.0,0.4813]
[1776979791521,80.52,77924.38,0.0,0.99675,0.0,0.4813]
[1776979791526,80.52,77925.18,0.0,0.99675,0.0,0.48104]
[1776979795034,80.52,77927.17,0.0,0.99675,0.0,0.48039]
[1776979796041,80.52,77932.67,0.0,0.99677,0.0,0.4786]
[1776979797569,80.52,77932.67,0.0,0.99677,0.0,0.4786]
[1776979797616,80.52,77932.67,0.0,0.99677,0.0,0.4786]
[1776979797822,80.52,77932.67,0.0,0.99677,0.0,0.4786]
[1776979797670,80.52,77936.51,0.0,0.99678,0.0,0.47736]
[1776979802085,80.52,77939.28,0.0,0.99678,0.0,0.47646]
[1776979807120,80.52,77943.36,0.0,0.99679,0.0,0.47514]
[1776979809133,80.52,77945.36,0.0,0.9968,0.0,0.4745]
[1776979810101,80.52,77945.36,0.0,0.9968,0.0,0.4745]
[1776979810174,80.52,77945.36,0.0,0.9968,0.0,0.4745]
[1776979810270,80.52,77945.36,0.0,0.9968,0.0,0.4745]
[1776979810371,80.52,77945.31,0.0,0.9968,0.0,0.47451]
[1776979812155,80.52,77951.92,0.0,0.99681,0.0,0.47239]
[1776979814169,80.52,77956.96,0.0,0.99683,0.0,0.47077]
[1776979816190,80.52,77959.4,0.0,0.99683,0.0,0.46999]
[1776979818204,80.52,77961.3,0.0,0.99684,0.0,0.46938]
[1776979820218,80.52,77971.55,0.0,0.99686,0.0,0.46612]
[1776979822232,80.52,77969.47,0.0,0.99686,0.0,0.46678]
[1776979824816,80.52,77970.96,0.0,0.99686,0.0,0.46631]
[1776979824823,80.52,77970.96,0.0,0.99686,0.0,0.46631]
[1776979824972,80.52,77971.2,0.0,0.99686,0.0,0.46623]
[1776979825028,80.52,77971.2,0.0,0.99686,0.0,0.46623]
[1776979825253,80.52,77971.52,0.0,0.99686,0.0,0.46613]
[1776979826260,80.52,77974.55,0.0,0.99687,0.0,0.46517]
[1776979827267,80.52,77978.35,0.0,0.99688,0.0,0.46397]
[1776979828001,80.52,77978.35,0.0,0.99688,0.0,0.46397]
[1776979828024,80.52,77978.35,0.0,0.99688,0.0,0.46397]
[1776979828082,80.52,77978.35,0.0,0.99688,0.0,0.46397]
[1776979828219,80.52,77978.35,0.0,0.99688,0.0,0.46397]
[1776979828273,80.52,77978.35,0.0,0.99688,0.0,0.46397]
[1776979828436,80.52,77978.35,0.0,0.99688,0.0,0.46397]
[1776979828538,80.52,77984.61,0.0,0.99689,0.0,0.46199]
[1776979829281,80.52,77988.68,0.0,0.9969,0.0,0.46071]
[1776979831789,80.52,77990.17,0.0,0.99691,0.0,0.46025]
[1776979831806,80.52,77989.18,0.0,0.99691,0.0,0.45963]
[1776979832020,80.52,77989.18,0.0,0.99691,0.0,0.45963]
[1776979832103,80.52,77989.18,0.0,0.99691,0.0,0.45963]
[1776979832168,80.52,77989.18,0.0,0.99691,0.0,0.45963]
[1776979832276,80.52,77989.18,0.0,0.99691,0.0,0.45963]
[1776979832414,80.52,77989.18,0.0,0.99691,0.0,0.45963]
[1776979832520,80.52,77989.18,0.0,0.99691,0.0,0.45963]
[1776979832525,80.52,77989.18,0.0,0.99691,0.0,0.45963]
[1776979832731,80.52,77989.18,0.0,0.99691,0.0,0.45963]
[1776979832776,80.52,77989.18,0.0,0.99691,0.0,0.45963]
[1776979832871,80.52,77989.18,0.0,0.99691,0.0,0.45963]
[1776979832833,80.52,77989.59,0.0,0.99691,0.0,0.4595]
[1776979832990,80.52,77989.59,0.0,0.99691,0.0,0.4595]
[1776979833023,80.52,77989.59,0.0,0.99691,0.0,0.4595]
[1776979833133,80.52,77989.59,0.0,0.99691,0.0,0.4595]
[1776979833224,80.52,77989.59,0.0,0.99691,0.0,0.4595]
[1776979833309,80.52,77990.5,0.0,0.99691,0.0,0.45921]
[1776979834021,80.52,77990.5,0.0,0.99691,0.0,0.45921]
[1776979834026,80.52,77990.5,0.0,0.99691,0.0,0.45921]
[1776979834191,80.52,77990.5,0.0,0.99691,0.0,0.45921]
[1776979834665,80.52,77990.5,0.0,0.99691,0.0,0.45921]
[1776979834772,80.52,77990.5,0.0,0.99691,0.0,0.45921]
[1776979834856,80.52,77993.98,0.0,0.99692,0.0,0.45812]
[1776979835022,80.52,77993.98,0.0,0.99692,0.0,0.45812]
[1776979835275,80.52,77993.98,0.0,0.99692,0.0,0.45812]
[1776979835519,80.52,77993.98,0.0,0.99692,0.0,0.45812]
[1776979835771,80.52,77993.98,0.0,0.99692,0.0,0.45812]
[1776979835787,80.52,77995.21,0.0,0.99693,0.0,0.45774]
[1776979835986,80.52,77995.21,0.0,0.99693,0.0,0.45774]
[1776979836019,80.52,77995.21,0.0,0.99693,0.0,0.45774]
[1776979836270,80.52,77995.21,0.0,0.99693,0.0,0.45774]
[1776979836278,80.52,77995.21,0.0,0.99693,0.0,0.45774]
[1776979836406,80.52,77995.21,0.0,0.99693,0.0,0.45774]
[1776979836518,80.52,77995.21,0.0,0.99693,0.0,0.45774]
[1776979836734,80.52,77995.21,0.0,0.99693,0.0,0.45774]
[1776979836769,80.52,77995.21,0.0,0.99693,0.0,0.45774]
[1776979836870,80.52,77996.4,0.0,0.99693,0.0,0.45737]
[1776979837034,80.52,77996.4,0.0,0.99693,0.0,0.45737]
[1776979837039,80.52,77996.4,0.0,0.99693,0.0,0.45737]
[1776979837242,80.52,77996.4,0.0,0.99693,0.0,0.45737]
[1776979837269,80.52,77996.4,0.0,0.99693,0.0,0.45737]
[1776979837345,80.52,77996.4,0.0,0.99693,0.0,0.45737]
[1776979837521,80.52,77996.4,0.0,0.99693,0.0,0.45737]
[1776979837780,80.52,77996.4,0.0,0.99693,0.0,0.45737]
[1776979837890,80.52,77996.4,0.0,0.99693,0.0,0.45737]
[1776979837869,80.52,77998.93,0.0,0.99693,0.0,0.45658]
[1776979838029,80.52,77998.93,0.0,0.99693,0.0,0.45658]
[1776979838893,80.52,77998.93,0.0,0.99693,0.0,0.45658]
[1776979838344,80.52,77995.37,0.0,0.99693,0.0,0.45769]
[1776979838946,80.52,77995.37,0.0,0.99693,0.0,0.45769]
[1776979839021,80.52,77995.37,0.0,0.99693,0.0,0.45769]
[1776979839271,80.52,77995.37,0.0,0.99693,0.0,0.45769]
[1776979839465,80.52,77995.37,0.0,0.99693,0.0,0.45769]
[1776979839518,80.52,77995.37,0.0,0.99693,0.0,0.45769]
[1776979839773,80.52,77995.37,0.0,0.99693,0.0,0.45769]
[1776979839781,80.52,77995.37,0.0,0.99693,0.0,0.45769]
[1776979839893,80.52,77995.37,0.0,0.99693,0.0,0.45769]
[1776979839872,80.52,77988.22,0.0,0.99691,0.0,0.45993]
[1776979840028,80.52,77988.22,0.0,0.99691,0.0,0.45993]
[1776979840240,80.52,77988.22,0.0,0.99691,0.0,0.45993]
[1776979840360,80.52,77985.01,0.0,0.9969,0.0,0.46094]
[1776979841275,80.52,77985.01,0.0,0.9969,0.0,0.46094]
[1776979841367,80.52,77983.37,0.0,0.9969,0.0,0.46145]
[1776979842374,80.52,77978.24,0.0,0.99688,0.0,0.46307]
[1776979843534,80.52,77977.09,0.0,0.99688,0.0,0.46343]
[1776979845394,80.52,77977.86,0.0,0.99688,0.0,0.46319]
[1776979848415,80.52,77980.32,0.0,0.99689,0.0,0.46241]
[1776979851437,80.52,77981.69,0.0,0.99689,0.0,0.46198]
[1776979852443,80.52,77984.41,0.0,0.9969,0.0,0.46112]
[1776979855465,80.52,77983.71,0.0,0.9969,0.0,0.46134]
[1776979859493,80.52,77982.92,0.0,0.9969,0.0,0.46159]
[1776979862514,80.52,77984.33,0.0,0.9969,0.0,0.46115]
[1776979863521,80.52,77983.16,0.0,0.9969,0.0,0.46152]
[1776979868556,80.52,77982.53,0.0,0.9969,0.0,0.46172]
[1776979876612,80.52,77982.87,0.0,0.9969,0.0,0.46161]
[1776979879633,80.52,77985.24,0.0,0.9969,0.0,0.46086]
[1776979880639,80.52,77985.84,0.0,0.9969,0.0,0.46068]
[1776979882654,80.52,77984.99,0.0,0.9969,0.0,0.46094]
[1776979886682,80.52,77983.77,0.0,0.9969,0.0,0.46133]
[1776979888695,80.52,77983.15,0.0,0.9969,0.0,0.46152]
[1776979889703,80.52,77984.76,0.0,0.9969,0.0,0.46101]
[1776979890710,80.52,77978.76,0.0,0.99689,0.0,0.4629]
[1776979891716,80.52,77973.95,0.0,0.99688,0.0,0.46349]
[1776979892724,80.52,77972.46,0.0,0.99688,0.0,0.46396]
[1776979895744,80.52,77971.45,0.0,0.99687,0.0,0.46428]
[1776979900780,80.52,77971.14,0.0,0.99687,0.0,0.46438]
[1776979901787,80.52,77975.19,0.0,0.99688,0.0,0.4631]
[1776979902794,80.52,77982.15,0.0,0.9969,0.0,0.4609]
[1776979903802,80.52,77983.47,0.0,0.9969,0.0,0.46049]
[1776979908837,80.52,77984.47,0.0,0.99691,0.0,0.46018]
[1776979910851,80.52,77985.19,0.0,0.99691,0.0,0.45995]
[1776979911858,80.52,77985.88,0.0,0.99691,0.0,0.45973]
[1776979913872,80.52,77986.93,0.0,0.99691,0.0,0.4594]
[1776979914879,80.52,77987.92,0.0,0.99691,0.0,0.45909]
[1776979916893,80.52,77989.35,0.0,0.99692,0.0,0.45865]
[1776979917900,80.52,77993.99,0.0,0.99693,0.0,0.4572]
[1776979919914,80.52,77994.55,0.0,0.99693,0.0,0.45702]
[1776979921928,80.52,77995.45,0.0,0.99693,0.0,0.45674]
[1776979922935,80.52,77997.72,0.0,0.99694,0.0,0.45603]
[1776979923942,80.52,77996.19,0.0,0.99693,0.0,0.45651]
[1776979925956,80.52,77995.54,0.0,0.99693,0.0,0.45671]
[1776979927969,80.52,77994.98,0.0,0.99693,0.0,0.45689]
[1776979931997,80.52,77996.29,0.0,0.99693,0.0,0.45648]
[1776979934011,80.52,77995.4,0.0,0.99693,0.0,0.45676]
[1776979937033,80.52,77993.95,0.0,0.99693,0.0,0.45721]
[1776979938040,80.52,77992.28,0.0,0.99692,0.0,0.45773]
[1776979939047,80.52,77990.51,0.0,0.99692,0.0,0.45828]
[1776979943075,80.52,77989.98,0.0,0.99692,0.0,0.45845]
[1776979946096,80.52,77989.27,0.0,0.99692,0.0,0.45867]
[1776979948110,80.52,77988.7,0.0,0.99692,0.0,0.45885]
[1776979950123,80.52,77991.08,0.0,0.99692,0.0,0.4581]
[1776979951131,80.52,77989.43,0.0,0.99692,0.0,0.45769]
[1776979952137,80.52,77990.43,0.0,0.99693,0.0,0.45738]
[1776979953145,80.52,77989.18,0.0,0.99692,0.0,0.45777]
[1776979954289,80.52,77990.12,0.0,0.99693,0.0,0.45748]
[1776979955159,80.52,77989.49,0.0,0.99692,0.0,0.45768]
[1776979956165,80.52,77990.79,0.0,0.99693,0.0,0.45727]
[1776979959187,80.52,77991.5,0.0,0.99693,0.0,0.45705]
[1776979960194,80.52,77990.1,0.0,0.99693,0.0,0.45748]
[1776979965229,80.52,77989.94,0.0,0.99692,0.0,0.45753]
[1776979970264,80.52,77990.15,0.0,0.99693,0.0,0.45747]
[1776979974292,80.52,77990.93,0.0,0.99693,0.0,0.45723]
[1776979975298,80.52,77990.18,0.0,0.99693,0.0,0.45746]
[1776979979327,80.52,77994.44,0.0,0.99694,0.0,0.45613]
[1776979980334,80.52,77996.9,0.0,0.99694,0.0,0.45536]
[1776979985371,80.52,77996.5,0.0,0.99694,0.0,0.45549]
[1776979986377,80.52,77995.79,0.0,0.99694,0.0,0.45571]
[1776979987385,80.52,77995.25,0.0,0.99694,0.0,0.45588]
[1776979990408,80.52,77993.93,0.0,0.99693,0.0,0.45629]
[1776979992420,80.52,77995.25,0.0,0.99694,0.0,0.45588]
[1776979993427,80.52,77993.84,0.0,0.99693,0.0,0.45632]
[1776979996448,80.52,77993.26,0.0,0.99693,0.0,0.4565]
[1776979999469,80.52,77994.6,0.0,0.99694,0.0,0.45608]
[1776980001483,80.52,77995.36,0.0,0.99694,0.0,0.45584]
[1776980002489,80.52,77998.24,0.0,0.99694,0.0,0.45495]
[1776980005511,80.52,77999.48,0.0,0.99695,0.0,0.45456]
[1776980006391,80.52,77999.48,0.0,0.99695,0.0,0.45456]
[1776980006473,80.52,77999.48,0.0,0.99695,0.0,0.45456]
[1776980006517,80.52,78008.9,0.0,0.99697,0.0,0.45164]
[1776980007525,80.52,78011.16,0.0,0.99698,0.0,0.45095]
[1776980009795,80.52,78011.44,0.0,0.99698,0.0,0.45086]
[1776980009880,80.52,78013.4,0.0,0.99698,0.0,0.45026]
[1776980010546,80.52,78012.15,0.0,0.99698,0.0,0.45064]
[1776980014115,80.52,78011.79,0.0,0.99698,0.0,0.44984]
[1776980017798,80.52,78012.34,0.0,0.99698,0.0,0.44967]
[1776980018030,80.52,78012.34,0.0,0.99698,0.0,0.44967]
[1776980017878,80.52,78012.09,0.0,0.99698,0.0,0.44975]
[1776980023637,80.52,78012.27,0.0,0.99698,0.0,0.44969]
[1776980026168,80.52,78012.21,0.0,0.99698,0.0,0.44971]
[1776980026282,80.52,78012.21,0.0,0.99698,0.0,0.44971]
[1776980026354,80.52,78012.21,0.0,0.99698,0.0,0.44971]
[1776980026528,80.52,78012.21,0.0,0.99698,0.0,0.44971]
[1776980031693,80.52,78012.61,0.0,0.99698,0.0,0.44959]
[1776980034647,80.52,78012.1,0.0,0.99698,0.0,0.44974]
[1776980034711,80.52,78012.1,0.0,0.99698,0.0,0.44974]
[1776980034772,80.52,78012.1,0.0,0.99698,0.0,0.44974]
[1776980040755,80.52,78012.17,0.0,0.99698,0.0,0.44972]
[1776980042875,80.52,78012.23,0.0,0.99698,0.0,0.4497]
[1776980042882,80.52,78012.23,0.0,0.99698,0.0,0.4497]
[1776980043023,80.52,78012.23,0.0,0.99698,0.0,0.4497]
[1776980048812,80.52,78010.21,0.0,0.99698,0.0,0.45032]
[1776980049819,80.52,78007.41,0.0,0.99697,0.0,0.45119]
[1776980050777,80.52,78007.41,0.0,0.99697,0.0,0.45119]
[1776980050783,80.52,78007.41,0.0,0.99697,0.0,0.45119]
[1776980050939,80.52,78007.41,0.0,0.99697,0.0,0.45119]
[1776980051025,80.52,78007.41,0.0,0.99697,0.0,0.45119]
[1776980053003,80.52,78007.92,0.0,0.99697,0.0,0.45103]
[1776980053025,80.52,78007.92,0.0,0.99697,0.0,0.45103]
[1776980053094,80.52,78007.03,0.0,0.99697,0.0,0.45131]
[1776980053276,80.52,78007.03,0.0,0.99697,0.0,0.45131]
[1776980053847,80.52,78005.84,0.0,0.99697,0.0,0.45167]
[1776980055846,80.52,78005.72,0.0,0.99697,0.0,0.45171]
[1776980055928,80.52,78005.72,0.0,0.99697,0.0,0.45171]
[1776980056027,80.52,78005.72,0.0,0.99697,0.0,0.45171]
[1776980056138,80.52,78005.72,0.0,0.99697,0.0,0.45171]
[1776980056091,80.52,78004.25,0.0,0.99696,0.0,0.45216]
[1776980056244,80.52,78004.25,0.0,0.99696,0.0,0.45216]
[1776980056279,80.52,78004.25,0.0,0.99696,0.0,0.45216]
[1776980059182,80.52,78004.09,0.0,0.99696,0.0,0.45221]
[1776980059784,80.52,78004.09,0.0,0.99696,0.0,0.45221]
[1776980059798,80.52,78004.09,0.0,0.99696,0.0,0.45221]
[1776980060023,80.52,78004.09,0.0,0.99696,0.0,0.45221]
[1776980060122,80.52,78003.73,0.0,0.99696,0.0,0.45233]
[1776980062084,80.52,78004.19,0.0,0.99696,0.0,0.45218]
[1776980065037,80.52,78004.62,0.0,0.99697,0.0,0.45205]
[1776980065187,80.52,78003.23,0.0,0.99696,0.0,0.45248]
[1776980065278,80.52,78003.23,0.0,0.99696,0.0,0.45248]
[1776980065797,80.52,78003.23,0.0,0.99696,0.0,0.45248]
[1776980065806,80.52,78003.23,0.0,0.99696,0.0,0.45248]
[1776980065917,80.52,78003.23,0.0,0.99696,0.0,0.45248]
[1776980066024,80.52,78003.23,0.0,0.99696,0.0,0.45248]
[1776980066111,80.52,78002.81,0.0,0.99696,0.0,0.45261]
[1776980072979,80.52,78002.05,0.0,0.99697,0.0,0.45193]
[1776980078017,80.52,78002.46,0.0,0.99697,0.0,0.4518]
[1776980078897,80.52,78002.46,0.0,0.99697,0.0,0.4518]
[1776980079017,80.52,78002.46,0.0,0.99697,0.0,0.4518]
[1776980079177,80.52,78002.46,0.0,0.99697,0.0,0.4518]
[1776980079757,80.52,78002.46,0.0,0.99697,0.0,0.4518]
[1776980079777,80.52,78002.46,0.0,0.99697,0.0,0.4518]
[1776980080018,80.52,78002.46,0.0,0.99697,0.0,0.4518]
[1776980080271,80.52,78002.46,0.0,0.99697,0.0,0.4518]
[1776980082045,80.52,78001.6,0.0,0.99696,0.0,0.45207]
[1776980083840,80.52,78001.35,0.0,0.99696,0.0,0.45214]
[1776980084029,80.52,78001.35,0.0,0.99696,0.0,0.45214]
[1776980086515,80.52,78002.64,0.0,0.99697,0.0,0.45174]
[1776980086630,80.52,78002.64,0.0,0.99697,0.0,0.45174]
[1776980086777,80.52,78002.64,0.0,0.99697,0.0,0.45174]
[1776980086778,80.52,78002.64,0.0,0.99697,0.0,0.45174]
[1776980086930,80.52,78002.64,0.0,0.99697,0.0,0.45174]
[1776980087022,80.52,78002.64,0.0,0.99697,0.0,0.45174]
[1776980087080,80.52,78003.07,0.0,0.99697,0.0,0.45161]
[1776980089094,80.52,78006.31,0.0,0.99698,0.0,0.45061]
[1776980089448,80.52,78006.31,0.0,0.99698,0.0,0.45061]
[1776980089526,80.52,78006.31,0.0,0.99698,0.0,0.45061]
[1776980089599,80.52,78006.31,0.0,0.99698,0.0,0.45061]
[1776980089773,80.52,78006.31,0.0,0.99698,0.0,0.45061]
[1776980094117,80.52,78006.82,0.0,0.99698,0.0,0.45045]
[1776980094123,80.52,78006.82,0.0,0.99698,0.0,0.45045]
[1776980094129,80.52,78007.86,0.0,0.99698,0.0,0.45013]
[1776980094271,80.52,78007.86,0.0,0.99698,0.0,0.45013]
[1776980095521,80.52,78008.16,0.0,0.99698,0.0,0.45004]
[1776980095669,80.52,78008.16,0.0,0.99698,0.0,0.45004]
[1776980095775,80.52,78008.16,0.0,0.99698,0.0,0.45004]
[1776980099900,80.52,78009.63,0.0,0.99698,0.0,0.44959]
[1776980099907,80.52,78009.63,0.0,0.99698,0.0,0.44959]
[1776980100030,80.52,78009.63,0.0,0.99698,0.0,0.44959]
[1776980100220,80.52,78010.37,0.0,0.99699,0.0,0.44936]
[1776980100331,80.52,78010.37,0.0,0.99699,0.0,0.44936]
[1776980100461,80.52,78010.37,0.0,0.99699,0.0,0.44936]
[1776980100472,80.52,78010.37,0.0,0.99699,0.0,0.44936]
[1776980100516,80.52,78010.37,0.0,0.99699,0.0,0.44936]
[1776980100522,80.52,78010.37,0.0,0.99699,0.0,0.44936]
[1776980100637,80.52,78010.37,0.0,0.99699,0.0,0.44936]
[1776980100779,80.52,78010.37,0.0,0.99699,0.0,0.44936]
[1776980100949,80.52,78010.37,0.0,0.99699,0.0,0.44936]
[1776980101026,80.52,78010.37,0.0,0.99699,0.0,0.44936]
[1776980101185,80.52,78010.37,0.0,0.99699,0.0,0.44936]
[1776980101178,80.52,78010.23,0.0,0.99698,0.0,0.4494]
[1776980103776,80.52,78010.34,0.0,0.99699,0.0,0.44937]
[1776980104023,80.52,78010.34,0.0,0.99699,0.0,0.44937]
[1776980104228,80.52,78010.34,0.0,0.99699,0.0,0.44937]
[1776980107782,80.52,78010.37,0.0,0.99699,0.0,0.44936]
[1776980107818,80.52,78010.37,0.0,0.99699,0.0,0.44936]
[1776980108029,80.52,78010.37,0.0,0.99699,0.0,0.44936]
[1776980108332,80.52,78010.35,0.0,0.99699,0.0,0.44937]
[1776980109748,80.52,78010.17,0.0,0.99698,0.0,0.44942]
[1776980109772,80.52,78010.17,0.0,0.99698,0.0,0.44942]
[1776980109840,80.52,78010.17,0.0,0.99698,0.0,0.44942]
[1776980110022,80.52,78010.17,0.0,0.99698,0.0,0.44942]
[1776980110221,80.52,78010.35,0.0,0.99699,0.0,0.44937]
[1776980113010,80.52,78009.73,0.0,0.99698,0.0,0.44956]
[1776980113026,80.52,78009.73,0.0,0.99698,0.0,0.44956]
[1776980113171,80.52,78008.63,0.0,0.99698,0.0,0.4499]
[1776980117554,80.52,78007.35,0.0,0.99698,0.0,0.45029]
[1776980117775,80.52,78007.35,0.0,0.99698,0.0,0.45029]
[1776980117876,80.52,78007.84,0.0,0.99698,0.0,0.45014]
[1776980118912,80.52,78007.84,0.0,0.99698,0.0,0.45014]
[1776980119025,80.52,78007.84,0.0,0.99698,0.0,0.45014]
[1776980119040,80.52,78007.84,0.0,0.99698,0.0,0.45014]
[1776980119271,80.52,78007.83,0.0,0.99698,0.0,0.45014]
[1776980120038,80.52,78007.83,0.0,0.99698,0.0,0.45014]
[1776980120054,80.52,78007.83,0.0,0.99698,0.0,0.45014]
[1776980120063,80.52,78007.83,0.0,0.99698,0.0,0.45014]
[1776980120073,80.52,78007.83,0.0,0.99698,0.0,0.45014]
[1776980120082,80.52,78007.83,0.0,0.99698,0.0,0.45014]
[1776980120270,80.52,78007.79,0.0,0.99698,0.0,0.45015]
[1776980120271,80.52,78007.79,0.0,0.99698,0.0,0.45015]
[1776980121771,80.52,78007.74,0.0,0.99698,0.0,0.45017]
[1776980122020,80.52,78007.74,0.0,0.99698,0.0,0.45017]
[1776980122270,80.52,78007.73,0.0,0.99698,0.0,0.45017]
[1776980122715,80.52,78007.73,0.0,0.99698,0.0,0.45017]
[1776980122912,80.52,78007.73,0.0,0.99698,0.0,0.45017]
[1776980123019,80.52,78007.73,0.0,0.99698,0.0,0.45017]
[1776980123028,80.52,78007.73,0.0,0.99698,0.0,0.45017]
[1776980123675,80.52,78007.77,0.0,0.99698,0.0,0.45016]
[1776980123773,80.52,78007.77,0.0,0.99698,0.0,0.45016]
[1776980124025,80.52,78007.77,0.0,0.99698,0.0,0.45016]
[1776980124270,80.52,78007.77,0.0,0.99698,0.0,0.45016]
[1776980124520,80.52,78007.77,0.0,0.99698,0.0,0.45016]
[1776980124674,80.52,78007.77,0.0,0.99698,0.0,0.45016]
[1776980125644,80.52,78007.77,0.0,0.99698,0.0,0.45016]
[1776980125725,80.52,78007.77,0.0,0.99698,0.0,0.45016]
[1776980125769,80.52,78007.77,0.0,0.99698,0.0,0.45016]
[1776980126202,80.52,78007.77,0.0,0.99698,0.0,0.45016]
[1776980126288,80.52,78007.77,0.0,0.99698,0.0,0.45016]
[1776980126519,80.52,78007.77,0.0,0.99698,0.0,0.45016]
[1776980126525,80.52,78007.77,0.0,0.99698,0.0,0.45016]
[1776980126776,80.52,78007.77,0.0,0.99698,0.0,0.45016]
[1776980126977,80.52,78007.77,0.0,0.99698,0.0,0.45016]
[1776980127019,80.52,78007.77,0.0,0.99698,0.0,0.45016]
[1776980127750,80.52,78007.77,0.0,0.99698,0.0,0.45016]
[1776980128026,80.52,78007.77,0.0,0.99698,0.0,0.45016]
[1776980128161,80.52,78007.77,0.0,0.99698,0.0,0.45016]
[1776980128272,80.52,78007.8,0.0,0.99698,0.0,0.45015]
[1776980128278,80.52,78007.8,0.0,0.99698,0.0,0.45015]
[1776980128331,80.52,78007.8,0.0,0.99698,0.0,0.45015]
[1776980128520,80.52,78007.8,0.0,0.99698,0.0,0.45015]
[1776980128526,80.52,78007.8,0.0,0.99698,0.0,0.45015]
[1776980128688,80.52,78007.8,0.0,0.99698,0.0,0.45015]
[1776980128773,80.52,78007.8,0.0,0.99698,0.0,0.45015]
[1776980131801,80.52,78009.67,0.0,0.99698,0.0,0.44958]
[1776980131915,80.52,78009.67,0.0,0.99698,0.0,0.44958]
[1776980132030,80.52,78009.67,0.0,0.99698,0.0,0.44958]
[1776980132032,80.52,78009.67,0.0,0.99698,0.0,0.44958]
[1776980132113,80.52,78011.3,0.0,0.99699,0.0,0.44816]
[1776980132271,80.52,78011.3,0.0,0.99699,0.0,0.44816]
[1776980132528,80.52,78011.3,0.0,0.99699,0.0,0.44816]
[1776980132621,80.52,78009.85,0.0,0.99699,0.0,0.44861]
[1776980141458,80.52,78009.5,0.0,0.99699,0.0,0.44871]
[1776980145493,80.52,78009.45,0.0,0.99699,0.0,0.44873]
[1776980145520,80.52,78009.45,0.0,0.99699,0.0,0.44873]
[1776980145670,80.52,78009.45,0.0,0.99699,0.0,0.44873]
[1776980145743,80.52,78009.45,0.0,0.99699,0.0,0.44873]
[1776980145789,80.52,78009.45,0.0,0.99699,0.0,0.44873]
[1776980145873,80.52,78009.45,0.0,0.99699,0.0,0.44873]
[1776980146024,80.52,78009.45,0.0,0.99699,0.0,0.44873]
[1776980146030,80.52,78009.45,0.0,0.99699,0.0,0.44873]
[1776980146277,80.52,78010.94,0.0,0.99699,0.0,0.44827]
[1776980146308,80.52,78010.94,0.0,0.99699,0.0,0.44827]
[1776980146469,80.52,78010.94,0.0,0.99699,0.0,0.44827]
[1776980146524,80.52,78010.94,0.0,0.99699,0.0,0.44827]
[1776980146730,80.52,78010.94,0.0,0.99699,0.0,0.44827]
[1776980146869,80.52,78010.94,0.0,0.99699,0.0,0.44827]
[1776980146873,80.52,78010.94,0.0,0.99699,0.0,0.44827]
[1776980146993,80.52,78010.94,0.0,0.99699,0.0,0.44827]
[1776980147024,80.52,78010.94,0.0,0.99699,0.0,0.44827]
[1776980147055,80.52,78010.94,0.0,0.99699,0.0,0.44827]
[1776980147081,80.52,78010.68,0.0,0.99699,0.0,0.44835]
[1776980149772,80.52,78010.68,0.0,0.99699,0.0,0.44835]
[1776980150019,80.52,78010.68,0.0,0.99699,0.0,0.44835]
[1776980150533,80.52,78010.96,0.0,0.99699,0.0,0.44827]
[1776980151018,80.52,78010.96,0.0,0.99699,0.0,0.44827]
[1776980151273,80.52,78010.96,0.0,0.99699,0.0,0.44827]
[1776980151279,80.52,78010.96,0.0,0.99699,0.0,0.44827]
[1776980152027,80.52,78010.96,0.0,0.99699,0.0,0.44827]
[1776980152033,80.52,78010.96,0.0,0.99699,0.0,0.44827]
[1776980152269,80.52,78010.97,0.0,0.99699,0.0,0.44826]
[1776980157570,80.52,78008.39,0.0,0.99699,0.0,0.44906]
[1776980158300,80.52,78008.39,0.0,0.99699,0.0,0.44906]
[1776980158422,80.52,78008.39,0.0,0.99699,0.0,0.44906]
[1776980158520,80.52,78008.39,0.0,0.99699,0.0,0.44906]
[1776980158621,80.52,78008.39,0.0,0.99699,0.0,0.44906]
[1776980166189,80.52,78008.18,0.0,0.99699,0.0,0.44912]
[1776980169542,80.52,78008.18,0.0,0.99699,0.0,0.44912]
[1776980169608,80.52,78008.18,0.0,0.99699,0.0,0.44912]
[1776980169740,80.52,78008.18,0.0,0.99699,0.0,0.44912]
[1776980169774,80.52,78008.18,0.0,0.99699,0.0,0.44912]
[1776980169779,80.52,78008.18,0.0,0.99699,0.0,0.44912]
[1776980175741,80.52,78008.14,0.0,0.99699,0.0,0.44913]
[1776980176959,80.52,78008.14,0.0,0.99699,0.0,0.44913]
[1776980176965,80.52,78008.14,0.0,0.99699,0.0,0.44913]
[1776980177025,80.52,78008.14,0.0,0.99699,0.0,0.44913]
[1776980177123,80.52,78008.14,0.0,0.99699,0.0,0.44913]
[1776980180730,80.52,78011.67,0.0,0.99699,0.0,0.44805]
[1776980181737,80.52,78018.98,0.0,0.99701,0.0,0.44581]
[1776980183045,80.52,78018.98,0.0,0.99701,0.0,0.44581]
[1776980183121,80.52,78018.98,0.0,0.99701,0.0,0.44581]
[1776980183222,80.52,78021.97,0.0,0.99702,0.0,0.4449]
[1776980188888,80.52,78022.87,0.0,0.99702,0.0,0.44462]
[1776980189000,80.52,78022.87,0.0,0.99702,0.0,0.44462]
[1776980189024,80.52,78022.87,0.0,0.99702,0.0,0.44462]
[1776980189093,80.52,78023.8,0.0,0.99702,0.0,0.44434]
[1776980193821,80.52,78028.75,0.0,0.99704,0.0,0.44193]
[1776980196353,80.52,78030.6,0.0,0.99704,0.0,0.44137]
[1776980196523,80.52,78030.6,0.0,0.99704,0.0,0.44137]
[1776980196529,80.52,78030.6,0.0,0.99704,0.0,0.44137]
[1776980196655,80.52,78030.6,0.0,0.99704,0.0,0.44137]
[1776980196775,80.52,78030.6,0.0,0.99704,0.0,0.44137]
[1776980196904,80.52,78030.6,0.0,0.99704,0.0,0.44137]
[1776980197028,80.52,78030.6,0.0,0.99704,0.0,0.44137]
[1776980197034,80.52,78030.6,0.0,0.99704,0.0,0.44137]
[1776980197084,80.52,78030.6,0.0,0.99704,0.0,0.44137]
[1776980197191,80.52,78030.6,0.0,0.99704,0.0,0.44137]
[1776980197271,80.52,78030.6,0.0,0.99704,0.0,0.44137]
[1776980197122,80.52,78032.06,0.0,0.99705,0.0,0.44093]
[1776980197350,80.52,78032.06,0.0,0.99705,0.0,0.44093]
[1776980197509,80.52,78032.06,0.0,0.99705,0.0,0.44093]
[1776980197522,80.52,78032.06,0.0,0.99705,0.0,0.44093]
[1776980197641,80.52,78032.06,0.0,0.99705,0.0,0.44093]
[1776980197770,80.52,78032.06,0.0,0.99705,0.0,0.44093]
[1776980198022,80.52,78032.06,0.0,0.99705,0.0,0.44093]
[1776980198281,80.52,78032.06,0.0,0.99705,0.0,0.44093]
[1776980198051,80.52,78032.06,0.0,0.99705,0.0,0.44093]
[1776980198403,80.52,78032.06,0.0,0.99705,0.0,0.44093]
[1776980198527,80.52,78032.06,0.0,0.99705,0.0,0.44093]
[1776980198670,80.52,78032.06,0.0,0.99705,0.0,0.44093]
[1776980198771,80.52,78032.06,0.0,0.99705,0.0,0.44093]
[1776980198778,80.52,78032.06,0.0,0.99705,0.0,0.44093]
[1776980198941,80.52,78032.06,0.0,0.99705,0.0,0.44093]
[1776980199028,80.52,78032.06,0.0,0.99705,0.0,0.44093]
[1776980199029,80.52,78032.06,0.0,0.99705,0.0,0.44093]
[1776980199275,80.52,78032.06,0.0,0.99705,0.0,0.44093]
[1776980199042,80.52,78030.41,0.0,0.99704,0.0,0.44142]
[1776980199519,80.52,78030.41,0.0,0.99704,0.0,0.44142]
[1776980199864,80.52,78029.36,0.0,0.99704,0.0,0.44174]
[1776980201197,80.52,78029.36,0.0,0.99704,0.0,0.44174]
[1776980201270,80.52,78029.36,0.0,0.99704,0.0,0.44174]
[1776980201526,80.52,78029.29,0.0,0.99704,0.0,0.44176]
[1776980201780,80.52,78029.29,0.0,0.99704,0.0,0.44176]
[1776980201894,80.52,78029.29,0.0,0.99704,0.0,0.44176]
[1776980202023,80.52,78029.29,0.0,0.99704,0.0,0.44176]
[1776980202029,80.52,78029.29,0.0,0.99704,0.0,0.44176]
[1776980202197,80.52,78029.29,0.0,0.99704,0.0,0.44176]
[1776980202279,80.52,78029.29,0.0,0.99704,0.0,0.44176]
[1776980202123,80.52,78029.22,0.0,0.99704,0.0,0.44179]
[1776980202332,80.52,78029.22,0.0,0.99704,0.0,0.44179]
[1776980202496,80.52,78029.22,0.0,0.99704,0.0,0.44179]
[1776980202905,80.52,78028.98,0.0,0.99704,0.0,0.44186]
[1776980204919,80.52,78025.61,0.0,0.99703,0.0,0.44288]
[1776980205777,80.52,78025.61,0.0,0.99703,0.0,0.44288]
[1776980205859,80.52,78025.61,0.0,0.99703,0.0,0.44288]
[1776980206003,80.52,78025.61,0.0,0.99703,0.0,0.44288]
[1776980206113,80.52,78025.61,0.0,0.99703,0.0,0.44288]
[1776980206215,80.52,78026.93,0.0,0.99704,0.0,0.44248]
[1776980207940,80.52,78025.53,0.0,0.99703,0.0,0.44291]
[1776980208947,80.52,78026.4,0.0,0.99703,0.0,0.44264]
[1776980209770,80.52,78026.4,0.0,0.99703,0.0,0.44264]
[1776980210031,80.52,78026.4,0.0,0.99703,0.0,0.44264]
[1776980210271,80.52,78026.4,0.0,0.99703,0.0,0.44264]
[1776980210132,80.52,78026.44,0.0,0.99703,0.0,0.44263]
[1776980210520,80.52,78026.44,0.0,0.99703,0.0,0.44263]
[1776980210961,80.52,78026.69,0.0,0.99703,0.0,0.44255]
[1776980215996,80.52,78026.69,0.0,0.99703,0.0,0.44255]
[1776980223045,80.52,78026.16,0.0,0.99703,0.0,0.44271]
[1776980224224,80.52,78027.05,0.0,0.99704,0.0,0.44244]
[1776980230093,80.52,78027.16,0.0,0.99704,0.0,0.44241]
[1776980232108,80.52,78026.59,0.0,0.99703,0.0,0.44258]
[1776980237143,80.52,78028.22,0.0,0.99704,0.0,0.44209]
[1776980238150,80.52,78031.55,0.0,0.99705,0.0,0.44108]
[1776980239156,80.52,78033.11,0.0,0.99705,0.0,0.44061]
[1776980241170,80.52,78044.73,0.0,0.99708,0.0,0.4371]
[1776980243185,80.52,78044.93,0.0,0.99708,0.0,0.43704]
[1776980248220,80.52,78045.12,0.0,0.99708,0.0,0.43699]
[1776980249227,80.52,78047.28,0.0,0.99708,0.0,0.43634]
[1776980253112,80.52,78047.2,0.0,0.99709,0.0,0.43547]
[1776980253286,80.52,78047.2,0.0,0.99709,0.0,0.43547]
[1776980253347,80.52,78047.97,0.0,0.99709,0.0,0.43524]
[1776980253525,80.52,78047.97,0.0,0.99709,0.0,0.43524]
[1776980254262,80.52,78052.21,0.0,0.9971,0.0,0.43397]
[1776980255269,80.52,78053.86,0.0,0.9971,0.0,0.43348]
[1776980260304,80.52,78056.3,0.0,0.99711,0.0,0.43275]
[1776980263324,80.52,78056.94,0.0,0.99711,0.0,0.43256]
[1776980264332,80.52,78057.87,0.0,0.99711,0.0,0.43228]
[1776980265339,80.52,78058.97,0.0,0.99711,0.0,0.43196]
[1776980267352,80.52,78060.49,0.0,0.99712,0.0,0.43151]
[1776980268360,80.52,78061.06,0.0,0.99712,0.0,0.43134]
[1776980272388,80.52,78061.95,0.0,0.99712,0.0,0.43107]
[1776980274402,80.52,78061.45,0.0,0.99712,0.0,0.43122]
[1776980279437,80.52,78061.3,0.0,0.99712,0.0,0.43126]
[1776980281451,80.52,78064.26,0.0,0.99713,0.0,0.43039]
[1776980282458,80.52,78065.6,0.0,0.99713,0.0,0.42999]
[1776980286486,80.52,78066.25,0.0,0.99713,0.0,0.4298]
[1776980291521,80.52,78066.63,0.0,0.99713,0.0,0.42968]
[1776980296556,80.52,78065.09,0.0,0.99713,0.0,0.43014]
[1776980297562,80.52,78066.71,0.0,0.99713,0.0,0.42966]
[1776980299577,80.52,78066.17,0.0,0.99713,0.0,0.42982]
[1776980302598,80.52,78067.48,0.0,0.99713,0.0,0.42943]
[1776980304612,80.52,78066.74,0.0,0.99713,0.0,0.42965]
[1776980306627,80.52,78067.89,0.0,0.99713,0.0,0.42931]
[1776980311662,80.52,78068.19,0.0,0.99714,0.0,0.42834]
[1776980316700,80.52,78067.91,0.0,0.99714,0.0,0.42842]
[1776980317705,80.52,78068.7,0.0,0.99714,0.0,0.42819]
[1776980318712,80.52,78067.81,0.0,0.99714,0.0,0.42845]
[1776980321737,80.52,78068.27,0.0,0.99714,0.0,0.42832]
[1776980323752,80.52,78068.73,0.0,0.99714,0.0,0.42818]
[1776980324759,80.52,78067.95,0.0,0.99714,0.0,0.42841]
[1776980325765,80.52,78068.45,0.0,0.99714,0.0,0.42826]
[1776980330801,80.52,78068.5,0.0,0.99714,0.0,0.42825]
[1776980335836,80.52,78068.55,0.0,0.99714,0.0,0.42823]
[1776980339864,80.52,78063.75,0.0,0.99713,0.0,0.42965]
[1776980340870,80.52,78056.85,0.0,0.99712,0.0,0.4317]
[1776980341878,80.52,78053.02,0.0,0.99711,0.0,0.43284]
[1776980342885,80.52,78051.32,0.0,0.9971,0.0,0.43335]
[1776980347920,80.52,78051.44,0.0,0.9971,0.0,0.43331]
[1776980348927,80.52,78044.29,0.0,0.99709,0.0,0.43545]
[1776980349934,80.52,78042.36,0.0,0.99708,0.0,0.43603]
[1776980352955,80.52,78041.8,0.0,0.99708,0.0,0.43619]
[1776980353961,80.52,78039.98,0.0,0.99708,0.0,0.43674]
[1776980354969,80.52,78035.3,0.0,0.99707,0.0,0.43815]
[1776980355976,80.52,78036.12,0.0,0.99707,0.0,0.4379]
[1776980356983,80.52,78033.83,0.0,0.99706,0.0,0.43859]
[1776980362018,80.52,78033.99,0.0,0.99706,0.0,0.43854]
[1776980367053,80.52,78032.93,0.0,0.99706,0.0,0.43886]
[1776980369067,80.52,78032.38,0.0,0.99706,0.0,0.43903]
[1776980371081,80.52,78033.3,0.0,0.99707,0.0,0.43785]
[1776980375109,80.52,78034.06,0.0,0.99707,0.0,0.43762]
[1776980376116,80.52,78036.81,0.0,0.99708,0.0,0.43679]
[1776980381151,80.52,78037.23,0.0,0.99708,0.0,0.43667]
[1776980386186,80.52,78037.22,0.0,0.99708,0.0,0.43667]
[1776980391221,80.52,78037.39,0.0,0.99708,0.0,0.43662]
[1776980396256,80.52,78034.3,0.0,0.99707,0.0,0.43755]
[1776980397263,80.52,78030.62,0.0,0.99706,0.0,0.43866]
[1776980398270,80.52,78027.09,0.0,0.99705,0.0,0.43972]
[1776980400284,80.52,78026.21,0.0,0.99705,0.0,0.43999]
[1776980401291,80.52,78024.87,0.0,0.99705,0.0,0.4404]
[1776980404316,80.52,78026.18,0.0,0.99705,0.0,0.44]
[1776980405323,80.52,78026.78,0.0,0.99705,0.0,0.43982]
[1776980406330,80.52,78022.58,0.0,0.99704,0.0,0.44109]
[1776980407343,80.52,78016.36,0.0,0.99703,0.0,0.44298]
[1776980408346,80.52,78010.1,0.0,0.99701,0.0,0.44488]
[1776980409353,80.52,78006.02,0.0,0.99701,0.0,0.44613]
[1776980410360,80.52,78004.61,0.0,0.997,0.0,0.44656]
[1776980411367,80.52,78005.79,0.0,0.997,0.0,0.4462]
[1776980415395,80.52,78008.4,0.0,0.99701,0.0,0.4454]
[1776980416402,80.52,78012.94,0.0,0.99702,0.0,0.44402]
[1776980417409,80.52,78016.28,0.0,0.99703,0.0,0.443]
[1776980418416,80.52,78017.08,0.0,0.99703,0.0,0.44276]
[1776980419423,80.52,78017.76,0.0,0.99703,0.0,0.44255]
[1776980426471,80.52,78029.1,0.0,0.99706,0.0,0.43912]
[1776980427479,80.52,78033.92,0.0,0.99707,0.0,0.43766]
[1776980430500,80.52,78032.98,0.0,0.99707,0.0,0.43795]
[1776980431507,80.52,78032.3,0.0,0.99707,0.0,0.43725]
[1776980432514,80.52,78033.45,0.0,0.99707,0.0,0.43691]
[1776980437549,80.52,78033.97,0.0,0.99708,0.0,0.43675]
[1776980442584,80.52,78032.72,0.0,0.99707,0.0,0.43713]
[1776980443590,80.52,78033.94,0.0,0.99708,0.0,0.43676]
[1776980445605,80.52,78032.4,0.0,0.99707,0.0,0.43722]
[1776980446612,80.52,78033.6,0.0,0.99707,0.0,0.43686]
[1776980447619,80.52,78032.76,0.0,0.99707,0.0,0.43712]
[1776980448626,80.52,78031.62,0.0,0.99707,0.0,0.43746]
[1776980449633,80.52,78030.88,0.0,0.99707,0.0,0.43768]
[1776980454668,80.52,78030.87,0.0,0.99707,0.0,0.43768]
[1776980456682,80.52,78030.23,0.0,0.99707,0.0,0.43788]
[1776980457689,80.52,78030.87,0.0,0.99707,0.0,0.43768]
[1776980461717,80.52,78029.03,0.0,0.99706,0.0,0.43824]
[1776980462724,80.52,78026.01,0.0,0.99706,0.0,0.43915]
[1776980463731,80.52,78025.25,0.0,0.99706,0.0,0.43938]
[1776980464738,80.52,78024.02,0.0,0.99705,0.0,0.43975]
[1776980465746,80.52,78023.47,0.0,0.99705,0.0,0.43992]
[1776980467760,80.52,78024.13,0.0,0.99705,0.0,0.43972]
[1776980468766,80.52,78020.24,0.0,0.99704,0.0,0.44089]
[1776980470781,80.52,78019.53,0.0,0.99704,0.0,0.44111]
[1776980472795,80.52,78018.76,0.0,0.99704,0.0,0.44134]
[1776980477830,80.52,78018.47,0.0,0.99704,0.0,0.44143]
[1776980479843,80.52,78019.2,0.0,0.99704,0.0,0.44121]
[1776980481858,80.52,78019.85,0.0,0.99704,0.0,0.44101]
[1776980483871,80.52,78018.31,0.0,0.99704,0.0,0.44148]
[1776980488907,80.52,78021.07,0.0,0.99705,0.0,0.44064]
[1776980489914,80.52,78023.18,0.0,0.99705,0.0,0.44]
[1776980490921,80.52,78024.78,0.0,0.99705,0.0,0.43952]
[1776980492935,80.52,78025.52,0.0,0.99706,0.0,0.4384]
[1776980493942,80.52,78024.77,0.0,0.99706,0.0,0.43862]
[1776980494949,80.52,78025.56,0.0,0.99706,0.0,0.43838]
[1776980495956,80.52,78026.3,0.0,0.99706,0.0,0.43816]
[1776980501998,80.52,78026.73,0.0,0.99706,0.0,0.43803]
[1776980507033,80.52,78027.84,0.0,0.99707,0.0,0.4377]
[1776980509805,80.52,78028.03,0.0,0.99707,0.0,0.43764]
[1776980509823,80.52,78028.03,0.0,0.99707,0.0,0.43764]
[1776980510054,80.52,78028.31,0.0,0.99707,0.0,0.43756]
[1776980515089,80.52,78030.25,0.0,0.99707,0.0,0.43697]
[1776980516775,80.52,78030.35,0.0,0.99707,0.0,0.43694]
[1776980516897,80.52,78030.35,0.0,0.99707,0.0,0.43694]
[1776980516954,80.52,78030.35,0.0,0.99707,0.0,0.43694]
[1776980517030,80.52,78030.35,0.0,0.99707,0.0,0.43694]
[1776980517273,80.52,78030.35,0.0,0.99707,0.0,0.43694]
[1776980517355,80.52,78029.89,0.0,0.99707,0.0,0.43708]
[1776980523145,80.52,78031.84,0.0,0.99708,0.0,0.43649]
[1776980525159,80.52,78034.75,0.0,0.99708,0.0,0.43562]
[1776980526399,80.52,78034.75,0.0,0.99708,0.0,0.43562]
[1776980526406,80.52,78034.75,0.0,0.99708,0.0,0.43562]
[1776980526533,80.52,78034.75,0.0,0.99708,0.0,0.43562]
[1776980526603,80.52,78034.4,0.0,0.99708,0.0,0.43573]
[1776980526657,80.52,78034.4,0.0,0.99708,0.0,0.43573]
[1776980526694,80.52,78034.4,0.0,0.99708,0.0,0.43573]
[1776980526763,80.52,78034.4,0.0,0.99708,0.0,0.43573]
[1776980526776,80.52,78034.4,0.0,0.99708,0.0,0.43573]
[1776980527173,80.52,78034.87,0.0,0.99708,0.0,0.43559]
[1776980528181,80.52,78034.87,0.0,0.99708,0.0,0.43559]
[1776980530920,80.52,78037.08,0.0,0.99709,0.0,0.43492]
[1776980536236,80.52,78038.23,0.0,0.99709,0.0,0.43458]
[1776980537524,80.52,78038.23,0.0,0.99709,0.0,0.43458]
[1776980537638,80.52,78038.23,0.0,0.99709,0.0,0.43458]
[1776980537622,80.52,78038.24,0.0,0.99709,0.0,0.43458]
[1776980537757,80.52,78038.24,0.0,0.99709,0.0,0.43458]
[1776980537773,80.52,78038.24,0.0,0.99709,0.0,0.43458]
[1776980537885,80.52,78038.24,0.0,0.99709,0.0,0.43458]
[1776980537892,80.52,78038.24,0.0,0.99709,0.0,0.43458]
[1776980538008,80.52,78038.24,0.0,0.99709,0.0,0.43458]
[1776980538025,80.52,78038.24,0.0,0.99709,0.0,0.43458]
[1776980538250,80.52,78038.83,0.0,0.99709,0.0,0.4344]
[1776980543285,80.52,78038.77,0.0,0.99709,0.0,0.43442]
[1776980546838,80.52,78038.79,0.0,0.99709,0.0,0.43441]
[1776980546894,80.52,78038.79,0.0,0.99709,0.0,0.43441]
[1776980547010,80.52,78038.79,0.0,0.99709,0.0,0.43441]
[1776980547024,80.52,78038.79,0.0,0.99709,0.0,0.43441]
[1776980547186,80.52,78038.79,0.0,0.99709,0.0,0.43441]
[1776980547252,80.52,78038.79,0.0,0.99709,0.0,0.43441]
[1776980547275,80.52,78038.79,0.0,0.99709,0.0,0.43441]
[1776980547312,80.52,78039.51,0.0,0.99709,0.0,0.4342]
[1776980553355,80.52,78039.7,0.0,0.9971,0.0,0.43325]
[1776980556984,80.52,78039.86,0.0,0.9971,0.0,0.4332]
[1776980557023,80.52,78039.86,0.0,0.9971,0.0,0.4332]
[1776980557035,80.52,78039.86,0.0,0.9971,0.0,0.4332]
[1776980557213,80.52,78039.86,0.0,0.9971,0.0,0.4332]
[1776980557274,80.52,78039.86,0.0,0.9971,0.0,0.4332]
[1776980557512,80.52,78039.86,0.0,0.9971,0.0,0.4332]
[1776980557527,80.52,78039.86,0.0,0.9971,0.0,0.4332]
[1776980557662,80.52,78039.86,0.0,0.9971,0.0,0.4332]
[1776980557611,80.52,78039.29,0.0,0.9971,0.0,0.43337]
[1776980557773,80.52,78039.29,0.0,0.9971,0.0,0.43337]
[1776980563425,80.52,78039.24,0.0,0.9971,0.0,0.43338]
[1776980565802,80.52,78039.24,0.0,0.9971,0.0,0.43338]
[1776980565856,80.52,78039.24,0.0,0.9971,0.0,0.43338]
[1776980565960,80.52,78039.24,0.0,0.9971,0.0,0.43338]
[1776980566026,80.52,78039.24,0.0,0.9971,0.0,0.43338]
[1776980566095,80.52,78039.24,0.0,0.9971,0.0,0.43338]
[1776980566256,80.52,78039.24,0.0,0.9971,0.0,0.43338]
[1776980566273,80.52,78039.24,0.0,0.9971,0.0,0.43338]
[1776980566399,80.52,78039.24,0.0,0.9971,0.0,0.43338]
[1776980566531,80.52,78039.24,0.0,0.9971,0.0,0.43338]
[1776980566641,80.52,78039.24,0.0,0.9971,0.0,0.43338]
[1776980566620,80.52,78039.66,0.0,0.9971,0.0,0.43326]
[1776980566752,80.52,78039.66,0.0,0.9971,0.0,0.43326]
[1776980566774,80.52,78039.66,0.0,0.9971,0.0,0.43326]
[1776980566880,80.52,78039.66,0.0,0.9971,0.0,0.43326]
[1776980567001,80.52,78039.66,0.0,0.9971,0.0,0.43326]
[1776980567023,80.52,78039.66,0.0,0.9971,0.0,0.43326]
[1776980567102,80.52,78039.66,0.0,0.9971,0.0,0.43326]
[1776980568182,80.52,78039.66,0.0,0.9971,0.0,0.43326]
[1776980573122,80.52,78039.89,0.0,0.9971,0.0,0.43319]
[1776980576363,80.52,78041.22,0.0,0.9971,0.0,0.43279]
[1776980576422,80.52,78041.22,0.0,0.9971,0.0,0.43279]
[1776980576533,80.52,78041.22,0.0,0.9971,0.0,0.43279]
[1776980576640,80.52,78041.22,0.0,0.9971,0.0,0.43279]
[1776980576635,80.52,78041.45,0.0,0.9971,0.0,0.43272]
[1776980576773,80.52,78041.45,0.0,0.9971,0.0,0.43272]
[1776980577014,80.52,78041.45,0.0,0.9971,0.0,0.43272]
[1776980577026,80.52,78041.45,0.0,0.9971,0.0,0.43272]
[1776980577108,80.52,78041.45,0.0,0.9971,0.0,0.43272]
[1776980577271,80.52,78041.45,0.0,0.9971,0.0,0.43272]
[1776980577276,80.52,78041.45,0.0,0.9971,0.0,0.43272]
[1776980577521,80.52,78041.45,0.0,0.9971,0.0,0.43272]
[1776980577526,80.52,78042.2,0.0,0.99711,0.0,0.4325]
[1776980578186,80.52,78042.2,0.0,0.99711,0.0,0.4325]
[1776980578470,80.52,78042.2,0.0,0.99711,0.0,0.4325]
[1776980578521,80.52,78042.2,0.0,0.99711,0.0,0.4325]
[1776980578625,80.52,78042.2,0.0,0.99711,0.0,0.4325]
[1776980578692,80.52,78042.32,0.0,0.99711,0.0,0.43246]
[1776980579027,80.52,78042.32,0.0,0.99711,0.0,0.43246]
[1776980579274,80.52,78042.32,0.0,0.99711,0.0,0.43246]
[1776980579280,80.52,78042.32,0.0,0.99711,0.0,0.43246]
[1776980579529,80.52,78042.32,0.0,0.99711,0.0,0.43246]
[1776980579540,80.52,78042.02,0.0,0.99711,0.0,0.43255]
[1776980579774,80.52,78042.02,0.0,0.99711,0.0,0.43255]
[1776980579837,80.52,78042.02,0.0,0.99711,0.0,0.43255]
[1776980580026,80.52,78042.02,0.0,0.99711,0.0,0.43255]
[1776980580270,80.52,78042.02,0.0,0.99711,0.0,0.43255]
[1776980580277,80.52,78042.02,0.0,0.99711,0.0,0.43255]
[1776980580547,80.52,78042.17,0.0,0.99711,0.0,0.43251]
[1776980583568,80.52,78044.28,0.0,0.99711,0.0,0.43188]
[1776980583777,80.52,78044.28,0.0,0.99711,0.0,0.43188]
[1776980583840,80.52,78044.28,0.0,0.99711,0.0,0.43188]
[1776980584000,80.52,78044.28,0.0,0.99711,0.0,0.43188]
[1776980584034,80.52,78044.28,0.0,0.99711,0.0,0.43188]
[1776980584313,80.52,78044.28,0.0,0.99711,0.0,0.43188]
[1776980584433,80.52,78044.28,0.0,0.99711,0.0,0.43188]
[1776980584520,80.52,78044.28,0.0,0.99711,0.0,0.43188]
[1776980584562,80.52,78044.28,0.0,0.99711,0.0,0.43188]
[1776980584575,80.52,78045.06,0.0,0.99711,0.0,0.43165]
[1776980584772,80.52,78045.06,0.0,0.99711,0.0,0.43165]
[1776980585021,80.52,78045.06,0.0,0.99711,0.0,0.43165]
[1776980585027,80.52,78045.06,0.0,0.99711,0.0,0.43165]
[1776980585188,80.52,78045.06,0.0,0.99711,0.0,0.43165]
[1776980585269,80.52,78045.06,0.0,0.99711,0.0,0.43165]
[1776980585391,80.52,78045.06,0.0,0.99711,0.0,0.43165]
[1776980585501,80.52,78045.06,0.0,0.99711,0.0,0.43165]
[1776980585524,80.52,78045.06,0.0,0.99711,0.0,0.43165]
[1776980585582,80.52,78044.96,0.0,0.99711,0.0,0.43168]
[1776980585882,80.52,78044.96,0.0,0.99711,0.0,0.43168]
[1776980586007,80.52,78044.96,0.0,0.99711,0.0,0.43168]
[1776980586024,80.52,78044.96,0.0,0.99711,0.0,0.43168]
[1776980586175,80.52,78044.96,0.0,0.99711,0.0,0.43168]
[1776980586358,80.52,78044.96,0.0,0.99711,0.0,0.43168]
[1776980586483,80.52,78044.96,0.0,0.99711,0.0,0.43168]
[1776980586524,80.52,78044.96,0.0,0.99711,0.0,0.43168]
[1776980586541,80.52,78044.96,0.0,0.99711,0.0,0.43168]
[1776980586696,80.52,78044.96,0.0,0.99711,0.0,0.43168]
[1776980586589,80.52,78045.38,0.0,0.99711,0.0,0.43155]
[1776980586773,80.52,78045.38,0.0,0.99711,0.0,0.43155]
[1776980586816,80.52,78045.38,0.0,0.99711,0.0,0.43155]
[1776980586966,80.52,78045.38,0.0,0.99711,0.0,0.43155]
[1776980587025,80.52,78045.38,0.0,0.99711,0.0,0.43155]
[1776980587099,80.52,78045.38,0.0,0.99711,0.0,0.43155]
[1776980587525,80.52,78045.38,0.0,0.99711,0.0,0.43155]
[1776980587557,80.52,78045.38,0.0,0.99711,0.0,0.43155]
[1776980587690,80.52,78045.38,0.0,0.99711,0.0,0.43155]
[1776980587596,80.52,78045.5,0.0,0.99711,0.0,0.43152]
[1776980587777,80.52,78045.5,0.0,0.99711,0.0,0.43152]
[1776980588025,80.52,78045.5,0.0,0.99711,0.0,0.43152]
[1776980588603,80.52,78046.66,0.0,0.99712,0.0,0.43117]
[1776980590617,80.52,78047.37,0.0,0.99712,0.0,0.43096]
[1776980595209,80.52,78047.13,0.0,0.99712,0.0,0.43103]
[1776980595279,80.52,78047.13,0.0,0.99712,0.0,0.43103]
[1776980595299,80.52,78047.13,0.0,0.99712,0.0,0.43103]
[1776980595456,80.52,78047.13,0.0,0.99712,0.0,0.43103]
[1776980595530,80.52,78047.13,0.0,0.99712,0.0,0.43103]
[1776980596659,80.52,78048.63,0.0,0.99712,0.0,0.43059]
[1776980597666,80.52,78056.03,0.0,0.99714,0.0,0.4284]
[1776980598673,80.52,78058.06,0.0,0.99714,0.0,0.4278]
[1776980599680,80.52,78062.22,0.0,0.99715,0.0,0.42657]
[1776980599966,80.52,78062.22,0.0,0.99715,0.0,0.42657]
[1776980600029,80.52,78062.22,0.0,0.99715,0.0,0.42657]
[1776980600096,80.52,78062.22,0.0,0.99715,0.0,0.42657]
[1776980600271,80.52,78062.22,0.0,0.99715,0.0,0.42657]
[1776980603707,80.52,78058.58,0.0,0.99714,0.0,0.42764]
[1776980604715,80.52,78056.78,0.0,0.99714,0.0,0.42817]
[1776980606693,80.52,78056.52,0.0,0.99714,0.0,0.42825]
[1776980606774,80.52,78056.52,0.0,0.99714,0.0,0.42825]
[1776980607023,80.52,78056.52,0.0,0.99714,0.0,0.42825]
[1776980607736,80.52,78055.75,0.0,0.99714,0.0,0.42848]
[1776980612771,80.52,78056.15,0.0,0.99714,0.0,0.42748]
[1776980618180,80.52,78056.69,0.0,0.99714,0.0,0.42732]
[1776980619788,80.52,78056.52,0.0,0.99714,0.0,0.42737]
[1776980619848,80.52,78056.52,0.0,0.99714,0.0,0.42737]
[1776980620935,80.52,78056.52,0.0,0.99714,0.0,0.42737]
[1776980621031,80.52,78056.52,0.0,0.99714,0.0,0.42737]
[1776980621036,80.52,78056.45,0.0,0.99714,0.0,0.42739]
[1776980621842,80.52,78056.45,0.0,0.99714,0.0,0.42739]
[1776980621898,80.52,78056.45,0.0,0.99714,0.0,0.42739]
[1776980622032,80.52,78056.45,0.0,0.99714,0.0,0.42739]
[1776980622173,80.52,78056.45,0.0,0.99714,0.0,0.42739]
[1776980622275,80.52,78056.45,0.0,0.99714,0.0,0.42739]
[1776980627876,80.52,78057.23,0.0,0.99714,0.0,0.42716]
[1776980632910,80.52,78058.67,0.0,0.99715,0.0,0.42673]
[1776980634017,80.52,78058.67,0.0,0.99715,0.0,0.42673]
[1776980634277,80.52,78058.67,0.0,0.99715,0.0,0.42673]
[1776980634284,80.52,78058.67,0.0,0.99715,0.0,0.42673]
[1776980634452,80.52,78058.67,0.0,0.99715,0.0,0.42673]
[1776980634483,80.52,78058.67,0.0,0.99715,0.0,0.42673]
[1776980634524,80.52,78058.67,0.0,0.99715,0.0,0.42673]
[1776980634616,80.52,78058.67,0.0,0.99715,0.0,0.42673]
[1776980634779,80.52,78060.61,0.0,0.99715,0.0,0.42616]
[1776980634939,80.52,78060.61,0.0,0.99715,0.0,0.42616]
[1776980635025,80.52,78060.61,0.0,0.99715,0.0,0.42616]
[1776980635064,80.52,78060.61,0.0,0.99715,0.0,0.42616]
[1776980635187,80.52,78060.61,0.0,0.99715,0.0,0.42616]
[1776980635278,80.52,78060.61,0.0,0.99715,0.0,0.42616]
[1776980635298,80.52,78060.61,0.0,0.99715,0.0,0.42616]
[1776980635361,80.52,78060.61,0.0,0.99715,0.0,0.42616]
[1776980635453,80.52,78060.61,0.0,0.99715,0.0,0.42616]
[1776980635520,80.52,78060.61,0.0,0.99715,0.0,0.42616]
[1776980635561,80.52,78060.61,0.0,0.99715,0.0,0.42616]
[1776980635670,80.52,78060.61,0.0,0.99715,0.0,0.42616]
[1776980635656,80.52,78063.88,0.0,0.99716,0.0,0.4252]
[1776980635771,80.52,78063.88,0.0,0.99716,0.0,0.4252]
[1776980635809,80.52,78063.88,0.0,0.99716,0.0,0.4252]
[1776980635924,80.52,78063.88,0.0,0.99716,0.0,0.4252]
[1776980636021,80.52,78063.88,0.0,0.99716,0.0,0.4252]
[1776980636066,80.52,78063.88,0.0,0.99716,0.0,0.4252]
[1776980636180,80.52,78063.88,0.0,0.99716,0.0,0.4252]
[1776980636282,80.52,78063.88,0.0,0.99716,0.0,0.4252]
[1776980636288,80.52,78063.88,0.0,0.99716,0.0,0.4252]
[1776980636475,80.52,78063.88,0.0,0.99716,0.0,0.4252]
[1776980636520,80.52,78063.88,0.0,0.99716,0.0,0.4252]
[1776980636596,80.52,78063.88,0.0,0.99716,0.0,0.4252]
[1776980636711,80.52,78063.88,0.0,0.99716,0.0,0.4252]
[1776980636769,80.52,78064.05,0.0,0.99716,0.0,0.42515]
[1776980641974,80.52,78062.87,0.0,0.99716,0.0,0.4255]
[1776980644093,80.52,78062.72,0.0,0.99716,0.0,0.42554]
[1776980644267,80.52,78062.72,0.0,0.99716,0.0,0.42554]
[1776980644449,80.52,78062.72,0.0,0.99716,0.0,0.42554]
[1776980644527,80.52,78062.72,0.0,0.99716,0.0,0.42554]
[1776980644995,80.52,78057.64,0.0,0.99715,0.0,0.42704]
[1776980646711,80.52,78057.64,0.0,0.99715,0.0,0.42704]
[1776980646756,80.52,78056.77,0.0,0.99714,0.0,0.42729]
[1776980646773,80.52,78056.77,0.0,0.99714,0.0,0.42729]
[1776980646780,80.52,78056.77,0.0,0.99714,0.0,0.42729]
[1776980647022,80.52,78056.77,0.0,0.99714,0.0,0.42729]
[1776980647028,80.52,78056.77,0.0,0.99714,0.0,0.42729]
[1776980647162,80.52,78056.77,0.0,0.99714,0.0,0.42729]
[1776980647279,80.52,78056.77,0.0,0.99714,0.0,0.42729]
[1776980647280,80.52,78056.77,0.0,0.99714,0.0,0.42729]
[1776980647523,80.52,78056.77,0.0,0.99714,0.0,0.42729]
[1776980647622,80.52,78055.68,0.0,0.99714,0.0,0.42762]
[1776980649023,80.52,78053.26,0.0,0.99714,0.0,0.42833]
[1776980651263,80.52,78052.72,0.0,0.99713,0.0,0.42849]
[1776980651270,80.52,78052.72,0.0,0.99713,0.0,0.42849]
[1776980651340,80.52,78052.72,0.0,0.99713,0.0,0.42849]
[1776980651454,80.52,78052.72,0.0,0.99713,0.0,0.42849]
[1776980651527,80.52,78052.72,0.0,0.99713,0.0,0.42849]
[1776980651576,80.52,78052.72,0.0,0.99713,0.0,0.42849]
[1776980651725,80.52,78052.72,0.0,0.99713,0.0,0.42849]
[1776980651665,80.52,78050.13,0.0,0.99713,0.0,0.42926]
[1776980651777,80.52,78050.13,0.0,0.99713,0.0,0.42926]
[1776980651993,80.52,78050.13,0.0,0.99713,0.0,0.42926]
[1776980652023,80.52,78050.13,0.0,0.99713,0.0,0.42926]
[1776980652273,80.52,78050.13,0.0,0.99713,0.0,0.42926]
[1776980652279,80.52,78050.13,0.0,0.99713,0.0,0.42926]
[1776980653042,80.52,78048.62,0.0,0.99713,0.0,0.4297]
[1776980653050,80.52,78048.62,0.0,0.99713,0.0,0.4297]
[1776980653270,80.52,78048.62,0.0,0.99713,0.0,0.4297]
[1776980653361,80.52,78048.62,0.0,0.99713,0.0,0.4297]
[1776980653468,80.52,78048.62,0.0,0.99713,0.0,0.4297]
[1776980653476,80.52,78048.62,0.0,0.99713,0.0,0.4297]
[1776980653520,80.52,78048.62,0.0,0.99713,0.0,0.4297]
[1776980653584,80.52,78048.62,0.0,0.99713,0.0,0.4297]
[1776980653680,80.52,78046.53,0.0,0.99712,0.0,0.43032]
[1776980653828,80.52,78046.53,0.0,0.99712,0.0,0.43032]
[1776980654026,80.52,78046.53,0.0,0.99712,0.0,0.43032]
[1776980658271,80.52,78045.4,0.0,0.99712,0.0,0.43066]
[1776980658308,80.52,78062.69,0.0,0.99716,0.0,0.42555]
[1776980659094,80.52,78077.06,0.0,0.99719,0.0,0.42135]
[1776980660101,80.52,78078.82,0.0,0.99719,0.0,0.42083]
[1776980661674,80.52,78078.82,0.0,0.99719,0.0,0.42083]
[1776980661705,80.52,78078.5,0.0,0.99719,0.0,0.42093]
[1776980664886,80.52,78078.36,0.0,0.99719,0.0,0.42097]
[1776980665044,80.52,78078.36,0.0,0.99719,0.0,0.42097]
[1776980665136,80.52,78078.5,0.0,0.99719,0.0,0.42093]
[1776980665794,80.52,78078.5,0.0,0.99719,0.0,0.42093]
[1776980665865,80.52,78078.5,0.0,0.99719,0.0,0.42093]
[1776980665891,80.52,78078.5,0.0,0.99719,0.0,0.42093]
[1776980666043,80.52,78078.5,0.0,0.99719,0.0,0.42093]
[1776980666871,80.52,78078.56,0.0,0.99719,0.0,0.42091]
[1776980666974,80.52,78078.56,0.0,0.99719,0.0,0.42091]
[1776980667052,80.52,78078.56,0.0,0.99719,0.0,0.42091]
[1776980667079,80.52,78078.56,0.0,0.99719,0.0,0.42091]
[1776980668163,80.52,78083.69,0.0,0.9972,0.0,0.41942]
[1776980669782,80.52,78083.69,0.0,0.9972,0.0,0.41942]
[1776980669166,80.52,78087.46,0.0,0.99721,0.0,0.41833]
[1776980670021,80.52,78087.46,0.0,0.99721,0.0,0.41833]
[1776980670028,80.52,78087.46,0.0,0.99721,0.0,0.41833]
[1776980670216,80.52,78087.46,0.0,0.99721,0.0,0.41833]
[1776980670768,80.52,78087.46,0.0,0.99721,0.0,0.41833]
[1776980670774,80.52,78087.46,0.0,0.99721,0.0,0.41833]
[1776980670787,80.52,78091.42,0.0,0.99722,0.0,0.41718]
[1776980671026,80.52,78091.42,0.0,0.99722,0.0,0.41718]
[1776980671177,80.52,78091.42,0.0,0.99722,0.0,0.41718]
[1776980671705,80.52,78091.42,0.0,0.99722,0.0,0.41718]
[1776980671788,80.52,78091.42,0.0,0.99722,0.0,0.41718]
[1776980671903,80.52,78091.85,0.0,0.99723,0.0,0.41619]
[1776980672658,80.52,78091.85,0.0,0.99723,0.0,0.41619]
[1776980674201,80.52,78089.15,0.0,0.99722,0.0,0.41697]
[1776980675208,80.52,78086.35,0.0,0.99721,0.0,0.41778]
[1776980677222,80.52,78092.17,0.0,0.99723,0.0,0.4161]
[1776980678102,80.52,78092.17,0.0,0.99723,0.0,0.4161]
[1776980678109,80.52,78092.17,0.0,0.99723,0.0,0.4161]
[1776980678270,80.52,78092.17,0.0,0.99723,0.0,0.4161]
[1776980678370,80.52,78091.91,0.0,0.99723,0.0,0.41617]
[1776980684271,80.52,78093.42,0.0,0.99723,0.0,0.41574]
[1776980687291,80.52,78087.69,0.0,0.99722,0.0,0.41739]
[1776980687842,80.52,78087.69,0.0,0.99722,0.0,0.41739]
[1776980687871,80.52,78087.69,0.0,0.99722,0.0,0.41739]
[1776980687999,80.52,78087.69,0.0,0.99722,0.0,0.41739]
[1776980688025,80.52,78087.69,0.0,0.99722,0.0,0.41739]
[1776980688299,80.52,78087.31,0.0,0.99722,0.0,0.4175]
[1776980693334,80.52,78086.5,0.0,0.99722,0.0,0.41774]
[1776980698369,80.52,78085.7,0.0,0.99721,0.0,0.41797]
[1776980700221,80.52,78086.57,0.0,0.99722,0.0,0.41771]
[1776980700283,80.52,78086.57,0.0,0.99722,0.0,0.41771]
[1776980700370,80.52,78086.57,0.0,0.99722,0.0,0.41771]
[1776980700529,80.52,78086.57,0.0,0.99722,0.0,0.41771]
[1776980700595,80.52,78088.07,0.0,0.99722,0.0,0.41728]
[1776980701390,80.52,78080.05,0.0,0.9972,0.0,0.4196]
[1776980702397,80.52,78065.44,0.0,0.99717,0.0,0.42386]
[1776980703404,80.52,78061.75,0.0,0.99716,0.0,0.42495]
[1776980705029,80.52,78060.42,0.0,0.99716,0.0,0.42534]
[1776980705052,80.52,78060.42,0.0,0.99716,0.0,0.42534]
[1776980705183,80.52,78060.42,0.0,0.99716,0.0,0.42534]
[1776980705210,80.52,78060.42,0.0,0.99716,0.0,0.42534]
[1776980705290,80.52,78060.42,0.0,0.99716,0.0,0.42534]
[1776980705402,80.52,78060.42,0.0,0.99716,0.0,0.42534]
[1776980705513,80.52,78060.42,0.0,0.99716,0.0,0.42534]
[1776980705614,80.52,78059.3,0.0,0.99716,0.0,0.42567]
[1776980708801,80.52,78057.28,0.0,0.99715,0.0,0.42626]
[1776980710454,80.52,78054.74,0.0,0.99715,0.0,0.42701]
[1776980712468,80.52,78050.99,0.0,0.99714,0.0,0.42812]
[1776980713475,80.52,78048.03,0.0,0.99713,0.0,0.42899]
[1776980714667,80.52,78048.03,0.0,0.99713,0.0,0.42899]
[1776980714770,80.52,78048.03,0.0,0.99713,0.0,0.42899]
[1776980714777,80.52,78048.03,0.0,0.99713,0.0,0.42899]
[1776980714843,80.52,78048.28,0.0,0.99713,0.0,0.42892]
[1776980715020,80.52,78048.28,0.0,0.99713,0.0,0.42892]
[1776980720524,80.52,78051.84,0.0,0.99714,0.0,0.42786]
[1776980721005,80.52,78051.84,0.0,0.99714,0.0,0.42786]
[1776980721022,80.52,78051.84,0.0,0.99714,0.0,0.42786]
[1776980721080,80.52,78051.84,0.0,0.99714,0.0,0.42786]
[1776980721210,80.52,78051.84,0.0,0.99714,0.0,0.42786]
[1776980721276,80.52,78051.84,0.0,0.99714,0.0,0.42786]
[1776980721530,80.52,78052.01,0.0,0.99714,0.0,0.42781]
[1776980726566,80.52,78052.59,0.0,0.99714,0.0,0.42764]
[1776980728615,80.52,78053.99,0.0,0.99714,0.0,0.42723]
[1776980728666,80.52,78053.99,0.0,0.99714,0.0,0.42723]
[1776980728771,80.52,78053.99,0.0,0.99714,0.0,0.42723]
[1776980728716,80.52,78054.67,0.0,0.99715,0.0,0.42703]
[1776980736636,80.52,78055.4,0.0,0.99715,0.0,0.42593]
[1776980737645,80.52,78055.4,0.0,0.99715,0.0,0.42593]
[1776980737704,80.52,78055.4,0.0,0.99715,0.0,0.42593]
[1776980737774,80.52,78055.4,0.0,0.99715,0.0,0.42593]
[1776980737740,80.52,78056.11,0.0,0.99715,0.0,0.42572]
[1776980742264,80.52,78055.93,0.0,0.99715,0.0,0.42578]
[1776980742271,80.52,78055.93,0.0,0.99715,0.0,0.42578]
[1776980742415,80.52,78055.93,0.0,0.99715,0.0,0.42578]
[1776980742522,80.52,78055.93,0.0,0.99715,0.0,0.42578]
[1776980742680,80.52,78057.54,0.0,0.99716,0.0,0.4253]
[1776980744694,80.52,78059.61,0.0,0.99716,0.0,0.42469]
[1776980746709,80.52,78062.1,0.0,0.99717,0.0,0.42396]
[1776980747716,80.52,78064.44,0.0,0.99717,0.0,0.42328]
[1776980749136,80.52,78064.94,0.0,0.99717,0.0,0.42313]
[1776980749272,80.52,78064.94,0.0,0.99717,0.0,0.42313]
[1776980749280,80.52,78064.94,0.0,0.99717,0.0,0.42313]
[1776980749389,80.52,78064.94,0.0,0.99717,0.0,0.42313]
[1776980749530,80.52,78064.94,0.0,0.99717,0.0,0.42313]
[1776980749708,80.52,78064.94,0.0,0.99717,0.0,0.42313]
[1776980749730,80.52,78064.95,0.0,0.99717,0.0,0.42313]
[1776980750782,80.52,78064.95,0.0,0.99717,0.0,0.42313]
[1776980751361,80.52,78064.48,0.0,0.99717,0.0,0.42327]
[1776980755428,80.52,78064.37,0.0,0.99717,0.0,0.4233]
[1776980756525,80.52,78064.34,0.0,0.99717,0.0,0.42331]
[1776980756631,80.52,78064.34,0.0,0.99717,0.0,0.42331]
[1776980756774,80.52,78064.34,0.0,0.99717,0.0,0.42331]
[1776980756778,80.52,78064.34,0.0,0.99717,0.0,0.42331]
[1776980756779,80.52,78063.62,0.0,0.99717,0.0,0.42352]
[1776980758775,80.52,78063.59,0.0,0.99717,0.0,0.42353]
[1776980758885,80.52,78063.59,0.0,0.99717,0.0,0.42353]
[1776980758793,80.52,78063.37,0.0,0.99717,0.0,0.42359]
[1776980759013,80.52,78063.37,0.0,0.99717,0.0,0.42359]
[1776980759024,80.52,78063.37,0.0,0.99717,0.0,0.42359]
[1776980759143,80.52,78063.37,0.0,0.99717,0.0,0.42359]
[1776980759327,80.52,78063.37,0.0,0.99717,0.0,0.42359]
[1776980759430,80.52,78063.37,0.0,0.99717,0.0,0.42359]
[1776980759522,80.52,78063.37,0.0,0.99717,0.0,0.42359]
[1776980759556,80.52,78063.37,0.0,0.99717,0.0,0.42359]
[1776980759564,80.52,78063.37,0.0,0.99717,0.0,0.42359]
[1776980759756,80.52,78063.37,0.0,0.99717,0.0,0.42359]
[1776980759770,80.52,78063.37,0.0,0.99717,0.0,0.42359]
[1776980759800,80.52,78063.51,0.0,0.99717,0.0,0.42355]
[1776980759899,80.52,78063.51,0.0,0.99717,0.0,0.42355]
[1776980760032,80.52,78063.51,0.0,0.99717,0.0,0.42355]
[1776980760278,80.52,78063.51,0.0,0.99717,0.0,0.42355]
[1776980760379,80.52,78063.51,0.0,0.99717,0.0,0.42355]
[1776980760491,80.52,78063.51,0.0,0.99717,0.0,0.42355]
[1776980760521,80.52,78063.51,0.0,0.99717,0.0,0.42355]
[1776980760668,80.52,78063.51,0.0,0.99717,0.0,0.42355]
[1776980760772,80.52,78063.51,0.0,0.99717,0.0,0.42355]
[1776980760807,80.52,78063.48,0.0,0.99717,0.0,0.42356]
[1776980761020,80.52,78063.48,0.0,0.99717,0.0,0.42356]
[1776980761027,80.52,78063.48,0.0,0.99717,0.0,0.42356]
[1776980761138,80.52,78063.48,0.0,0.99717,0.0,0.42356]
[1776980761267,80.52,78063.48,0.0,0.99717,0.0,0.42356]
[1776980761272,80.52,78063.48,0.0,0.99717,0.0,0.42356]
[1776980761368,80.52,78063.48,0.0,0.99717,0.0,0.42356]
[1776980764771,80.52,78063.41,0.0,0.99717,0.0,0.42358]
[1776980765023,80.52,78063.33,0.0,0.99717,0.0,0.4236]
[1776980765476,80.52,78063.33,0.0,0.99717,0.0,0.4236]
[1776980765787,80.52,78063.33,0.0,0.99717,0.0,0.4236]
[1776980765842,80.52,78063.16,0.0,0.99717,0.0,0.42365]
[1776980766024,80.52,78063.16,0.0,0.99717,0.0,0.42365]
[1776980766035,80.52,78063.16,0.0,0.99717,0.0,0.42365]
[1776980766140,80.52,78063.16,0.0,0.99717,0.0,0.42365]
[1776980766220,80.52,78063.16,0.0,0.99717,0.0,0.42365]
[1776980766772,80.52,78063.16,0.0,0.99717,0.0,0.42365]
[1776980766849,80.52,78063.2,0.0,0.99717,0.0,0.42364]
[1776980766912,80.52,78063.2,0.0,0.99717,0.0,0.42364]
[1776980767035,80.52,78063.2,0.0,0.99717,0.0,0.42364]
[1776980767206,80.52,78063.2,0.0,0.99717,0.0,0.42364]
[1776980767207,80.52,78063.2,0.0,0.99717,0.0,0.42364]
[1776980767271,80.52,78063.2,0.0,0.99717,0.0,0.42364]
[1776980767340,80.52,78063.2,0.0,0.99717,0.0,0.42364]
[1776980767519,80.52,78063.2,0.0,0.99717,0.0,0.42364]
[1776980767769,80.52,78063.2,0.0,0.99717,0.0,0.42364]
[1776980767870,80.52,78063.2,0.0,0.99717,0.0,0.42364]
[1776980774904,80.52,78063.17,0.0,0.99717,0.0,0.42365]
[1776980775911,80.52,78061.27,0.0,0.99717,0.0,0.42421]
[1776980777163,80.52,78059.09,0.0,0.99716,0.0,0.42485]
[1776980778779,80.52,78059.09,0.0,0.99716,0.0,0.42485]
[1776980778831,80.52,78059.09,0.0,0.99716,0.0,0.42485]
[1776980778790,80.52,78057.61,0.0,0.99716,0.0,0.42528]
[1776980779022,80.52,78057.61,0.0,0.99716,0.0,0.42528]
[1776980784976,80.52,78056.52,0.0,0.99715,0.0,0.4256]
[1776980786609,80.52,78056.52,0.0,0.99715,0.0,0.4256]
[1776980786615,80.52,78056.52,0.0,0.99715,0.0,0.4256]
[1776980786747,80.52,78056.52,0.0,0.99715,0.0,0.4256]
[1776980786773,80.52,78056.52,0.0,0.99715,0.0,0.4256]
[1776980794038,80.52,78056.06,0.0,0.99716,0.0,0.42486]
[1776980796052,80.52,78055.01,0.0,0.99716,0.0,0.42517]
[1776980798432,80.52,78054.71,0.0,0.99716,0.0,0.42525]
[1776980798476,80.52,78054.71,0.0,0.99716,0.0,0.42525]
[1776980798522,80.52,78054.71,0.0,0.99716,0.0,0.42525]
[1776980800081,80.52,78053.16,0.0,0.99715,0.0,0.42571]
[1776980803102,80.52,78052.32,0.0,0.99715,0.0,0.42596]
[1776980807181,80.52,78052.14,0.0,0.99715,0.0,0.42601]
[1776980807231,80.52,78052.14,0.0,0.99715,0.0,0.42601]
[1776980807272,80.52,78052.14,0.0,0.99715,0.0,0.42601]
[1776980814703,80.52,78052.21,0.0,0.99715,0.0,0.42599]
[1776980816789,80.52,78052.14,0.0,0.99715,0.0,0.42601]
[1776980816938,80.52,78052.14,0.0,0.99715,0.0,0.42601]
[1776980816809,80.52,78052.07,0.0,0.99715,0.0,0.42603]
[1776980817025,80.52,78052.07,0.0,0.99715,0.0,0.42603]
[1776980817200,80.52,78052.18,0.0,0.99715,0.0,0.426]
[1776980818112,80.52,78052.18,0.0,0.99715,0.0,0.426]
[1776980821111,80.52,78052.18,0.0,0.99715,0.0,0.426]
[1776980826263,80.52,78053.73,0.0,0.99715,0.0,0.42554]
[1776980827270,80.52,78056.3,0.0,0.99716,0.0,0.42479]
[1776980828277,80.52,78058.84,0.0,0.99717,0.0,0.42404]
[1776980829116,80.52,78058.84,0.0,0.99717,0.0,0.42404]
[1776980829195,80.52,78058.84,0.0,0.99717,0.0,0.42404]
[1776980829274,80.52,78058.84,0.0,0.99717,0.0,0.42404]
[1776980829588,80.52,78058.84,0.0,0.99717,0.0,0.42404]
[1776980829661,80.52,78058.84,0.0,0.99717,0.0,0.42404]
[1776980829775,80.52,78058.84,0.0,0.99717,0.0,0.42404]
[1776980829873,80.52,78060.83,0.0,0.99717,0.0,0.42346]
[1776980833191,80.52,78061.3,0.0,0.99717,0.0,0.42332]
[1776980837194,80.52,78061.58,0.0,0.99717,0.0,0.42324]
[1776980841741,80.52,78061.64,0.0,0.99717,0.0,0.42322]
[1776980841795,80.52,78061.64,0.0,0.99717,0.0,0.42322]
[1776980841936,80.52,78061.64,0.0,0.99717,0.0,0.42322]
[1776980842024,80.52,78062.12,0.0,0.99717,0.0,0.42308]
[1776980842669,80.52,78062.12,0.0,0.99717,0.0,0.42308]
[1776980842675,80.52,78062.12,0.0,0.99717,0.0,0.42308]
[1776980842685,80.52,78062.12,0.0,0.99717,0.0,0.42308]
[1776980842772,80.52,78062.12,0.0,0.99717,0.0,0.42308]
[1776980842870,80.52,78062.47,0.0,0.99717,0.0,0.42298]
[1776980849424,80.52,78061.96,0.0,0.99717,0.0,0.42313]
[1776980851438,80.52,78059.74,0.0,0.99717,0.0,0.4229]
[1776980852890,80.52,78059.74,0.0,0.99717,0.0,0.4229]
[1776980853029,80.52,78059.56,0.0,0.99717,0.0,0.42295]
[1776980853157,80.52,78059.56,0.0,0.99717,0.0,0.42295]
[1776980853252,80.52,78059.56,0.0,0.99717,0.0,0.42295]
[1776980853274,80.52,78059.56,0.0,0.99717,0.0,0.42295]
[1776980853863,80.52,78059.56,0.0,0.99717,0.0,0.42295]
[1776980853962,80.52,78059.56,0.0,0.99717,0.0,0.42295]
[1776980853960,80.52,78060.07,0.0,0.99717,0.0,0.4228]
[1776980854024,80.52,78060.07,0.0,0.99717,0.0,0.4228]
[1776980854459,80.52,78060.34,0.0,0.99717,0.0,0.42272]
[1776980859494,80.52,78062.36,0.0,0.99718,0.0,0.42213]
[1776980861508,80.52,78059.36,0.0,0.99717,0.0,0.42301]
[1776980862302,80.52,78059.36,0.0,0.99717,0.0,0.42301]
[1776980862308,80.52,78059.36,0.0,0.99717,0.0,0.42301]
[1776980862431,80.52,78059.36,0.0,0.99717,0.0,0.42301]
[1776980862528,80.52,78059.36,0.0,0.99717,0.0,0.42301]
[1776980862534,80.52,78059.36,0.0,0.99717,0.0,0.42301]
[1776980862783,80.52,78059.36,0.0,0.99717,0.0,0.42301]
[1776980862977,80.52,78059.36,0.0,0.99717,0.0,0.42301]
[1776980863026,80.52,78061.2,0.0,0.99718,0.0,0.42247]
[1776980863110,80.52,78061.2,0.0,0.99718,0.0,0.42247]
[1776980863273,80.52,78061.2,0.0,0.99718,0.0,0.42247]
[1776980863277,80.52,78061.2,0.0,0.99718,0.0,0.42247]
[1776980863409,80.52,78061.2,0.0,0.99718,0.0,0.42247]
[1776980863523,80.52,78061.2,0.0,0.99718,0.0,0.42247]
[1776980863529,80.52,78061.2,0.0,0.99718,0.0,0.42247]
[1776980863770,80.52,78061.2,0.0,0.99718,0.0,0.42247]
[1776980863871,80.52,78060.79,0.0,0.99718,0.0,0.42259]
[1776980864020,80.52,78060.79,0.0,0.99718,0.0,0.42259]
[1776980864079,80.52,78060.79,0.0,0.99718,0.0,0.42259]
[1776980864300,80.52,78060.79,0.0,0.99718,0.0,0.42259]
[1776980864519,80.52,78060.79,0.0,0.99718,0.0,0.42259]
[1776980864526,80.52,78060.79,0.0,0.99718,0.0,0.42259]
[1776980864770,80.52,78060.79,0.0,0.99718,0.0,0.42259]
[1776980864777,80.52,78060.79,0.0,0.99718,0.0,0.42259]
[1776980865022,80.52,78060.75,0.0,0.99718,0.0,0.4226]
[1776980865028,80.52,78060.75,0.0,0.99718,0.0,0.4226]
[1776980865236,80.52,78060.75,0.0,0.99718,0.0,0.4226]
[1776980865268,80.52,78060.75,0.0,0.99718,0.0,0.4226]
[1776980865313,80.52,78060.75,0.0,0.99718,0.0,0.4226]
[1776980866096,80.52,78060.75,0.0,0.99718,0.0,0.4226]
[1776980866273,80.52,78060.75,0.0,0.99718,0.0,0.4226]
[1776980866656,80.52,78060.75,0.0,0.99718,0.0,0.4226]
[1776980866772,80.52,78060.75,0.0,0.99718,0.0,0.4226]
[1776980867019,80.52,78060.66,0.0,0.99718,0.0,0.42263]
[1776980867793,80.52,78060.66,0.0,0.99718,0.0,0.42263]
[1776980870775,80.52,78060.59,0.0,0.99718,0.0,0.42265]
[1776980871018,80.52,78060.59,0.0,0.99718,0.0,0.42265]
[1776980871613,80.52,78060.59,0.0,0.99718,0.0,0.42265]
[1776980872099,80.52,78060.64,0.0,0.99718,0.0,0.42264]
[1776980872270,80.52,78060.64,0.0,0.99718,0.0,0.42264]
[1776980872456,80.52,78060.64,0.0,0.99718,0.0,0.42264]
[1776980873155,80.52,78060.64,0.0,0.99718,0.0,0.42264]
[1776980873271,80.52,78060.64,0.0,0.99718,0.0,0.42264]
[1776980873277,80.52,78060.64,0.0,0.99718,0.0,0.42264]
[1776980876778,80.52,78060.64,0.0,0.99718,0.0,0.42264]
[1776980877021,80.52,78062.03,0.0,0.99718,0.0,0.42223]
[1776980877091,80.52,78062.03,0.0,0.99718,0.0,0.42223]
[1776980877251,80.52,78062.03,0.0,0.99718,0.0,0.42223]
[1776980877269,80.52,78062.03,0.0,0.99718,0.0,0.42223]
[1776980877381,80.52,78062.03,0.0,0.99718,0.0,0.42223]
[1776980877491,80.52,78062.03,0.0,0.99718,0.0,0.42223]
[1776980877527,80.52,78062.03,0.0,0.99718,0.0,0.42223]
[1776980879078,80.52,78061.92,0.0,0.99718,0.0,0.42226]
[1776980879143,80.52,78061.92,0.0,0.99718,0.0,0.42226]
[1776980879277,80.52,78061.92,0.0,0.99718,0.0,0.42226]
[1776980879282,80.52,78061.92,0.0,0.99718,0.0,0.42226]
[1776980879390,80.52,78061.92,0.0,0.99718,0.0,0.42226]
[1776980879524,80.52,78061.92,0.0,0.99718,0.0,0.42226]
[1776980879528,80.52,78061.92,0.0,0.99718,0.0,0.42226]
[1776980879674,80.52,78061.92,0.0,0.99718,0.0,0.42226]
[1776980879770,80.52,78061.92,0.0,0.99718,0.0,0.42226]
[1776980879775,80.52,78061.92,0.0,0.99718,0.0,0.42226]
[1776980886683,80.52,78061.93,0.0,0.99718,0.0,0.42226]
[1776980888698,80.52,78059.69,0.0,0.99717,0.0,0.42291]
[1776980889260,80.52,78059.69,0.0,0.99717,0.0,0.42291]
[1776980889268,80.52,78059.69,0.0,0.99717,0.0,0.42291]
[1776980889412,80.52,78059.69,0.0,0.99717,0.0,0.42291]
[1776980889503,80.52,78059.69,0.0,0.99717,0.0,0.42291]
[1776980889520,80.52,78059.69,0.0,0.99717,0.0,0.42291]
[1776980891110,80.52,78059.89,0.0,0.99717,0.0,0.42286]
[1776980891118,80.52,78059.89,0.0,0.99717,0.0,0.42286]
[1776980891226,80.52,78059.89,0.0,0.99717,0.0,0.42286]
[1776980891284,80.52,78059.89,0.0,0.99717,0.0,0.42286]
[1776980891377,80.52,78059.89,0.0,0.99717,0.0,0.42286]
[1776980897761,80.52,78059.58,0.0,0.99717,0.0,0.42295]
[1776980901231,80.52,78059.51,0.0,0.99717,0.0,0.42297]
[1776980902988,80.52,78058.14,0.0,0.99717,0.0,0.42337]
[1776980903024,80.52,78058.14,0.0,0.99717,0.0,0.42337]
[1776980902796,80.52,78055.33,0.0,0.99716,0.0,0.42419]
[1776980903097,80.52,78055.33,0.0,0.99716,0.0,0.42419]
[1776980903235,80.52,78055.33,0.0,0.99716,0.0,0.42419]
[1776980903277,80.52,78055.33,0.0,0.99716,0.0,0.42419]
[1776980903804,80.52,78055.07,0.0,0.99716,0.0,0.42427]
[1776980908858,80.52,78053.89,0.0,0.99716,0.0,0.42461]
[1776980912041,80.52,78052.46,0.0,0.99716,0.0,0.42503]
[1776980911862,80.52,78050.08,0.0,0.99716,0.0,0.42485]
[1776980912132,80.52,78050.08,0.0,0.99716,0.0,0.42485]
[1776980912271,80.52,78050.08,0.0,0.99716,0.0,0.42485]
[1776980912870,80.52,78050.51,0.0,0.99716,0.0,0.42473]
[1776980918913,80.52,78049.3,0.0,0.99716,0.0,0.42508]
[1776980919198,80.52,78049.3,0.0,0.99716,0.0,0.42508]
[1776980919249,80.52,78049.3,0.0,0.99716,0.0,0.42508]
[1776980919275,80.52,78049.3,0.0,0.99716,0.0,0.42508]
[1776980919351,80.52,78049.3,0.0,0.99716,0.0,0.42508]
[1776980925961,80.52,78049.33,0.0,0.99716,0.0,0.42507]
[1776980929812,80.52,78050.4,0.0,0.99716,0.0,0.42476]
[1776980929896,80.52,78050.4,0.0,0.99716,0.0,0.42476]
[1776980930012,80.52,78050.4,0.0,0.99716,0.0,0.42476]
[1776980930025,80.52,78050.4,0.0,0.99716,0.0,0.42476]
[1776980929980,80.52,78050.4,0.0,0.99716,0.0,0.42476]
[1776980930109,80.52,78050.4,0.0,0.99716,0.0,0.42476]
[1776980933204,80.52,78050.4,0.0,0.99716,0.0,0.42476]
[1776980935308,80.52,78049.22,0.0,0.99716,0.0,0.4251]
[1776980935326,80.52,78049.22,0.0,0.99716,0.0,0.4251]
[1776980935524,80.52,78049.22,0.0,0.99716,0.0,0.4251]
[1776980936036,80.52,78042.12,0.0,0.99714,0.0,0.4272]
[1776980937043,80.52,78039.01,0.0,0.99713,0.0,0.42812]
[1776980937670,80.52,78039.01,0.0,0.99713,0.0,0.42812]
[1776980937777,80.52,78039.01,0.0,0.99713,0.0,0.42812]
[1776980938139,80.52,78038.96,0.0,0.99713,0.0,0.42813]
[1776980940777,80.52,78037.51,0.0,0.99713,0.0,0.42856]
[1776980941021,80.52,78037.51,0.0,0.99713,0.0,0.42856]
[1776980941244,80.52,78037.37,0.0,0.99713,0.0,0.4286]
[1776980941454,80.52,78037.37,0.0,0.99713,0.0,0.4286]
[1776980941522,80.52,78037.37,0.0,0.99713,0.0,0.4286]
[1776980941566,80.52,78037.37,0.0,0.99713,0.0,0.4286]
[1776980941776,80.52,78037.37,0.0,0.99713,0.0,0.4286]
[1776980942020,80.52,78037.37,0.0,0.99713,0.0,0.4286]
[1776980942326,80.52,78037.62,0.0,0.99713,0.0,0.42853]
[1776980942530,80.52,78037.62,0.0,0.99713,0.0,0.42853]
[1776980942776,80.52,78037.62,0.0,0.99713,0.0,0.42853]
[1776980942782,80.52,78037.62,0.0,0.99713,0.0,0.42853]
[1776980942965,80.52,78037.62,0.0,0.99713,0.0,0.42853]
[1776980943216,80.52,78037.62,0.0,0.99713,0.0,0.42853]
[1776980943315,80.52,78037.62,0.0,0.99713,0.0,0.42853]
[1776980943339,80.52,78037.62,0.0,0.99713,0.0,0.42853]
[1776980943774,80.52,78037.62,0.0,0.99713,0.0,0.42853]
[1776980943781,80.52,78037.62,0.0,0.99713,0.0,0.42853]
[1776980943894,80.52,78037.62,0.0,0.99713,0.0,0.42853]
[1776980944791,80.52,78037.62,0.0,0.99713,0.0,0.42853]
[1776980947113,80.52,78033.89,0.0,0.99712,0.0,0.42963]
[1776980948739,80.52,78033.89,0.0,0.99712,0.0,0.42963]
[1776980949206,80.52,78034.32,0.0,0.99712,0.0,0.4295]
[1776980949276,80.52,78034.32,0.0,0.99712,0.0,0.4295]
[1776980949783,80.52,78034.32,0.0,0.99712,0.0,0.4295]
[1776980949819,80.52,78034.32,0.0,0.99712,0.0,0.4295]
[1776980950028,80.52,78034.32,0.0,0.99712,0.0,0.4295]
[1776980949871,80.52,78034.1,0.0,0.99712,0.0,0.42957]
[1776980950203,80.52,78034.1,0.0,0.99712,0.0,0.42957]
[1776980950249,80.52,78034.1,0.0,0.99712,0.0,0.42957]
[1776980950284,80.52,78034.1,0.0,0.99712,0.0,0.42957]
[1776980950305,80.52,78034.03,0.0,0.99712,0.0,0.42959]
[1776980952149,80.52,78036.4,0.0,0.99713,0.0,0.42889]
[1776980953156,80.52,78043.98,0.0,0.99714,0.0,0.42665]
[1776980954488,80.52,78047.97,0.0,0.99715,0.0,0.42547]
[1776980957471,80.52,78048.1,0.0,0.99715,0.0,0.42543]
[1776980957520,80.52,78048.1,0.0,0.99715,0.0,0.42543]
[1776980957526,80.52,78048.1,0.0,0.99715,0.0,0.42543]
[1776980957648,80.52,78048.1,0.0,0.99715,0.0,0.42543]
[1776980957772,80.52,78048.1,0.0,0.99715,0.0,0.42543]
[1776980957780,80.52,78048.1,0.0,0.99715,0.0,0.42543]
[1776980958023,80.52,78048.1,0.0,0.99715,0.0,0.42543]
[1776980957852,80.52,78048.13,0.0,0.99715,0.0,0.42543]
[1776980959778,80.52,78048.37,0.0,0.99715,0.0,0.42535]
[1776980962782,80.52,78048.94,0.0,0.99716,0.0,0.42519]
[1776980963008,80.52,78048.94,0.0,0.99716,0.0,0.42519]
[1776980963021,80.52,78048.94,0.0,0.99716,0.0,0.42519]
[1776980965072,80.52,78048.94,0.0,0.99716,0.0,0.42519]
[1776980970809,80.52,78049.95,0.0,0.99716,0.0,0.42489]
[1776980970905,80.52,78049.95,0.0,0.99716,0.0,0.42489]
[1776980971015,80.52,78049.95,0.0,0.99716,0.0,0.42489]
[1776980971023,80.52,78049.95,0.0,0.99716,0.0,0.42489]
[1776980971109,80.52,78049.99,0.0,0.99716,0.0,0.424]
[1776980972237,80.52,78049.99,0.0,0.99716,0.0,0.424]
[1776980972273,80.52,78049.99,0.0,0.99716,0.0,0.424]
[1776980972295,80.52,78049.99,0.0,0.99716,0.0,0.424]
[1776980972456,80.52,78049.99,0.0,0.99716,0.0,0.424]
[1776980972525,80.52,78049.99,0.0,0.99716,0.0,0.424]
[1776980974775,80.52,78049.99,0.0,0.99716,0.0,0.424]
[1776980975083,80.52,78049.99,0.0,0.99716,0.0,0.424]
[1776980974827,80.52,78049.83,0.0,0.99716,0.0,0.42404]
[1776980975269,80.52,78049.83,0.0,0.99716,0.0,0.42404]
[1776980975520,80.52,78049.83,0.0,0.99716,0.0,0.42404]
[1776980975642,80.52,78049.83,0.0,0.99716,0.0,0.42404]
[1776980975743,80.52,78049.83,0.0,0.99716,0.0,0.42404]
[1776980978256,80.52,78050.87,0.0,0.99717,0.0,0.42374]
[1776980978776,80.52,78050.87,0.0,0.99717,0.0,0.42374]
[1776980978885,80.52,78050.87,0.0,0.99717,0.0,0.42374]
[1776980978978,80.52,78050.87,0.0,0.99717,0.0,0.42374]
[1776980979339,80.52,78053.73,0.0,0.99717,0.0,0.4229]
[1776980980743,80.52,78053.73,0.0,0.99717,0.0,0.4229]
[1776980980779,80.52,78053.73,0.0,0.99717,0.0,0.4229]
[1776980981039,80.52,78053.73,0.0,0.99717,0.0,0.4229]
[1776980981128,80.52,78053.7,0.0,0.99717,0.0,0.42291]
[1776980981272,80.52,78053.7,0.0,0.99717,0.0,0.42291]
[1776980981284,80.52,78053.7,0.0,0.99717,0.0,0.42291]
[1776980981505,80.52,78053.7,0.0,0.99717,0.0,0.42291]
[1776980981525,80.52,78053.7,0.0,0.99717,0.0,0.42291]
[1776980981720,80.52,78053.7,0.0,0.99717,0.0,0.42291]
[1776980981771,80.52,78053.7,0.0,0.99717,0.0,0.42291]
[1776980982019,80.52,78053.7,0.0,0.99717,0.0,0.42291]
[1776980982120,80.52,78053.56,0.0,0.99717,0.0,0.42295]
[1776980982179,80.52,78053.56,0.0,0.99717,0.0,0.42295]
[1776980984781,80.52,78053.77,0.0,0.99717,0.0,0.42289]
[1776980985020,80.52,78053.77,0.0,0.99717,0.0,0.42289]
[1776980985026,80.52,78053.77,0.0,0.99717,0.0,0.42289]
[1776980985121,80.52,78053.78,0.0,0.99717,0.0,0.42289]
[1776980985594,80.52,78053.78,0.0,0.99717,0.0,0.42289]
[1776980985697,80.52,78053.78,0.0,0.99717,0.0,0.42289]
[1776980985774,80.52,78053.78,0.0,0.99717,0.0,0.42289]
[1776980985896,80.52,78053.78,0.0,0.99717,0.0,0.42289]
[1776980986011,80.52,78053.78,0.0,0.99717,0.0,0.42289]
[1776980986022,80.52,78053.78,0.0,0.99717,0.0,0.42289]
[1776980986111,80.52,78053.78,0.0,0.99717,0.0,0.42289]
[1776980986113,80.52,78054.53,0.0,0.99717,0.0,0.42267]
[1776980986282,80.52,78054.53,0.0,0.99717,0.0,0.42267]
[1776980986488,80.52,78054.53,0.0,0.99717,0.0,0.42267]
[1776980986520,80.52,78054.53,0.0,0.99717,0.0,0.42267]
[1776980986751,80.52,78054.53,0.0,0.99717,0.0,0.42267]
[1776980986770,80.52,78054.53,0.0,0.99717,0.0,0.42267]
[1776980987024,80.52,78054.53,0.0,0.99717,0.0,0.42267]
[1776980987123,80.52,78054.53,0.0,0.99717,0.0,0.42267]
[1776980987120,80.52,78056.68,0.0,0.99718,0.0,0.42204]
[1776980987282,80.52,78056.68,0.0,0.99718,0.0,0.42204]
[1776980987526,80.52,78056.68,0.0,0.99718,0.0,0.42204]
[1776980987762,80.52,78056.68,0.0,0.99718,0.0,0.42204]
[1776980987771,80.52,78056.68,0.0,0.99718,0.0,0.42204]
[1776980987992,80.52,78056.68,0.0,0.99718,0.0,0.42204]
[1776980988105,80.52,78056.68,0.0,0.99718,0.0,0.42204]
[1776980988085,80.52,78057.91,0.0,0.99718,0.0,0.42168]
[1776980988212,80.52,78057.91,0.0,0.99718,0.0,0.42168]
[1776980988781,80.52,78057.91,0.0,0.99718,0.0,0.42168]
[1776980988815,80.52,78058.47,0.0,0.99718,0.0,0.42152]
[1776980989409,80.52,78054.97,0.0,0.99717,0.0,0.42254]
[1776980990416,80.52,78054.01,0.0,0.99717,0.0,0.42282]
[1776980991146,80.52,78054.01,0.0,0.99717,0.0,0.42282]
[1776980991153,80.52,78054.01,0.0,0.99717,0.0,0.42282]
[1776980991272,80.52,78054.01,0.0,0.99717,0.0,0.42282]
[1776980991277,80.52,78054.01,0.0,0.99717,0.0,0.42282]
[1776980991416,80.52,78054.01,0.0,0.99717,0.0,0.42282]
[1776980991522,80.52,78054.01,0.0,0.99717,0.0,0.42282]
[1776980991528,80.52,78054.01,0.0,0.99717,0.0,0.42282]
[1776980991644,80.52,78054.01,0.0,0.99717,0.0,0.42282]
[1776980991771,80.52,78054.01,0.0,0.99717,0.0,0.42282]
[1776980991847,80.52,78052.92,0.0,0.99717,0.0,0.42314]
[1776980994444,80.52,78052.0,0.0,0.99717,0.0,0.42341]
[1776980998472,80.52,78050.5,0.0,0.99716,0.0,0.42385]
[1776980999871,80.52,78047.59,0.0,0.99716,0.0,0.4247]
[1776981001609,80.52,78047.21,0.0,0.99716,0.0,0.42481]
[1776981001685,80.52,78047.21,0.0,0.99716,0.0,0.42481]
[1776981001736,80.52,78047.21,0.0,0.99716,0.0,0.42481]
[1776981001776,80.52,78047.21,0.0,0.99716,0.0,0.42481]
[1776981003507,80.52,78045.97,0.0,0.99715,0.0,0.42518]
[1776981008542,80.52,78046.59,0.0,0.99716,0.0,0.425]
[1776981012014,80.52,78046.65,0.0,0.99716,0.0,0.42498]
[1776981012023,80.52,78046.65,0.0,0.99716,0.0,0.42498]
[1776981012124,80.52,78046.65,0.0,0.99716,0.0,0.42498]
[1776981012242,80.52,78046.65,0.0,0.99716,0.0,0.42498]
[1776981012270,80.52,78046.65,0.0,0.99716,0.0,0.42498]
[1776981017605,80.52,78046.41,0.0,0.99716,0.0,0.42505]
[1776981023647,80.52,78046.66,0.0,0.99716,0.0,0.42498]
[1776981029226,80.52,78046.59,0.0,0.99716,0.0,0.425]
[1776981029276,80.52,78046.59,0.0,0.99716,0.0,0.425]
[1776981029417,80.52,78046.59,0.0,0.99716,0.0,0.425]
[1776981029462,80.52,78046.59,0.0,0.99716,0.0,0.425]
[1776981029524,80.52,78046.59,0.0,0.99716,0.0,0.425]
[1776981030696,80.52,78045.84,0.0,0.99715,0.0,0.42522]
[1776981031703,80.52,78045.38,0.0,0.99716,0.0,0.42447]
[1776981038753,80.52,78045.59,0.0,0.99716,0.0,0.42441]
[1776981043788,80.52,78044.92,0.0,0.99716,0.0,0.4246]
[1776981045738,80.52,78044.89,0.0,0.99716,0.0,0.42461]
[1776981045774,80.52,78044.89,0.0,0.99716,0.0,0.42461]
[1776981045861,80.52,78044.89,0.0,0.99716,0.0,0.42461]
[1776981046030,80.52,78044.89,0.0,0.99716,0.0,0.42461]
[1776981046272,80.52,78044.92,0.0,0.99716,0.0,0.4246]
[1776981046275,80.52,78044.92,0.0,0.99716,0.0,0.4246]
[1776981046406,80.52,78044.92,0.0,0.99716,0.0,0.4246]
[1776981046520,80.52,78044.92,0.0,0.99716,0.0,0.4246]
[1776981046525,80.52,78044.92,0.0,0.99716,0.0,0.4246]
[1776981046665,80.52,78044.92,0.0,0.99716,0.0,0.4246]
[1776981046772,80.52,78044.92,0.0,0.99716,0.0,0.4246]
[1776981046776,80.52,78044.92,0.0,0.99716,0.0,0.4246]
[1776981046928,80.52,78044.92,0.0,0.99716,0.0,0.4246]
[1776981047021,80.52,78044.92,0.0,0.99716,0.0,0.4246]
[1776981047029,80.52,78045.69,0.0,0.99716,0.0,0.42438]
[1776981053857,80.52,78045.73,0.0,0.99716,0.0,0.42437]
[1776981056879,80.52,78044.9,0.0,0.99716,0.0,0.42461]
[1776981058176,80.52,78044.9,0.0,0.99716,0.0,0.42461]
[1776981058278,80.52,78044.32,0.0,0.99716,0.0,0.42478]
[1776981058284,80.52,78044.32,0.0,0.99716,0.0,0.42478]
[1776981058436,80.52,78044.32,0.0,0.99716,0.0,0.42478]
[1776981058525,80.52,78044.32,0.0,0.99716,0.0,0.42478]
[1776981059900,80.52,78043.42,0.0,0.99715,0.0,0.42505]
[1776981065942,80.52,78043.12,0.0,0.99715,0.0,0.42513]
[1776981070977,80.52,78043.6,0.0,0.99716,0.0,0.42499]
[1776981074239,80.52,78043.09,0.0,0.99715,0.0,0.42514]
[1776981074244,80.52,78043.09,0.0,0.99715,0.0,0.42514]
[1776981074276,80.52,78043.09,0.0,0.99715,0.0,0.42514]
[1776981077020,80.52,78041.92,0.0,0.99715,0.0,0.42549]
[1776981082055,80.52,78041.37,0.0,0.99715,0.0,0.42565]
[1776981087090,80.52,78041.59,0.0,0.99715,0.0,0.42558]
[1776981097160,80.52,78040.9,0.0,0.99715,0.0,0.4249]
[1776981097653,80.52,78040.9,0.0,0.99715,0.0,0.4249]
[1776981097775,80.52,78040.9,0.0,0.99715,0.0,0.4249]
[1776981097780,80.52,78040.9,0.0,0.99715,0.0,0.4249]
[1776981097917,80.52,78040.9,0.0,0.99715,0.0,0.4249]
[1776981098023,80.52,78040.9,0.0,0.99715,0.0,0.4249]
[1776981103202,80.52,78039.29,0.0,0.99715,0.0,0.42538]
[1776981109244,80.52,78039.83,0.0,0.99715,0.0,0.42522]
[1776981109635,80.52,78039.83,0.0,0.99715,0.0,0.42522]
[1776981109774,80.52,78039.83,0.0,0.99715,0.0,0.42522]
[1776981109774,80.52,78039.83,0.0,0.99715,0.0,0.42522]
[1776981110038,80.52,78039.83,0.0,0.99715,0.0,0.42522]
[1776981116996,80.52,78039.65,0.0,0.99715,0.0,0.42527]
[1776981117002,80.52,78039.65,0.0,0.99715,0.0,0.42527]
[1776981117023,80.52,78039.65,0.0,0.99715,0.0,0.42527]
[1776981117303,80.52,78039.0,0.0,0.99715,0.0,0.42546]
[1776981119370,80.52,78039.68,0.0,0.99715,0.0,0.42526]
[1776981125359,80.52,78040.25,0.0,0.99715,0.0,0.4251]
[1776981126816,80.52,78040.25,0.0,0.99715,0.0,0.4251]
[1776981126952,80.52,78040.25,0.0,0.99715,0.0,0.4251]
[1776981127022,80.52,78040.25,0.0,0.99715,0.0,0.4251]
[1776981133415,80.52,78040.58,0.0,0.99715,0.0,0.425]
[1776981134422,80.52,78039.6,0.0,0.99715,0.0,0.42529]
[1776981137424,80.52,78039.39,0.0,0.99715,0.0,0.42535]
[1776981137430,80.52,78039.39,0.0,0.99715,0.0,0.42535]
[1776981137521,80.52,78039.39,0.0,0.99715,0.0,0.42535]
[1776981143486,80.52,78039.46,0.0,0.99715,0.0,0.42533]
[1776981148520,80.52,78039.84,0.0,0.99715,0.0,0.42522]
[1776981154895,80.52,78040.17,0.0,0.99715,0.0,0.42512]
[1776981155012,80.52,78040.17,0.0,0.99715,0.0,0.42512]
[1776981155026,80.52,78040.17,0.0,0.99715,0.0,0.42512]
[1776981155100,80.52,78038.77,0.0,0.99716,0.0,0.42465]
[1776981155569,80.52,78037.99,0.0,0.99715,0.0,0.42488]
[1776981156575,80.52,78036.42,0.0,0.99715,0.0,0.42534]
[1776981160614,80.52,78036.27,0.0,0.99715,0.0,0.42538]
[1776981160721,80.52,78036.27,0.0,0.99715,0.0,0.42538]
[1776981160773,80.52,78036.27,0.0,0.99715,0.0,0.42538]
[1776981160822,80.52,78035.27,0.0,0.99715,0.0,0.42568]
[1776981161613,80.52,78031.81,0.0,0.99714,0.0,0.4267]
[1776981163316,80.52,78030.58,0.0,0.99714,0.0,0.42706]
[1776981163520,80.52,78030.58,0.0,0.99714,0.0,0.42706]
[1776981163776,80.52,78030.58,0.0,0.99714,0.0,0.42706]
[1776981163816,80.52,78026.75,0.0,0.99713,0.0,0.4282]
[1776981165202,80.52,78026.75,0.0,0.99713,0.0,0.4282]
[1776981165272,80.52,78026.75,0.0,0.99713,0.0,0.4282]
[1776981165291,80.52,78024.14,0.0,0.99712,0.0,0.42897]
[1776981165516,80.52,78024.14,0.0,0.99712,0.0,0.42897]
[1776981165774,80.52,78024.14,0.0,0.99712,0.0,0.42897]
[1776981165869,80.52,78023.51,0.0,0.99712,0.0,0.42916]
[1776981169668,80.52,78022.95,0.0,0.99712,0.0,0.42932]
[1776981170561,80.52,78022.95,0.0,0.99712,0.0,0.42932]
[1776981173697,80.52,78021.33,0.0,0.99712,0.0,0.4298]
[1776981174704,80.52,78020.02,0.0,0.99711,0.0,0.43019]
[1776981176100,80.52,78020.02,0.0,0.99711,0.0,0.43019]
[1776981176274,80.52,78020.02,0.0,0.99711,0.0,0.43019]
[1776981176282,80.52,78020.02,0.0,0.99711,0.0,0.43019]
[1776981176477,80.52,78019.97,0.0,0.99711,0.0,0.43021]
[1776981176520,80.52,78019.97,0.0,0.99711,0.0,0.43021]
[1776981177470,80.52,78019.96,0.0,0.99711,0.0,0.43021]
[1776981177524,80.52,78019.96,0.0,0.99711,0.0,0.43021]
[1776981177770,80.52,78019.96,0.0,0.99711,0.0,0.43021]
[1776981177837,80.52,78019.96,0.0,0.99711,0.0,0.43021]
[1776981178020,80.52,78019.96,0.0,0.99711,0.0,0.43021]
[1776981178269,80.52,78019.96,0.0,0.99711,0.0,0.43021]
[1776981179104,80.52,78019.75,0.0,0.99711,0.0,0.43027]
[1776981179271,80.52,78019.75,0.0,0.99711,0.0,0.43027]
[1776981179521,80.52,78019.96,0.0,0.99711,0.0,0.43021]
[1776981180058,80.52,78019.96,0.0,0.99711,0.0,0.43021]
[1776981180274,80.52,78019.96,0.0,0.99711,0.0,0.43021]
[1776981180520,80.52,78019.93,0.0,0.99711,0.0,0.43022]
[1776981180667,80.52,78019.93,0.0,0.99711,0.0,0.43022]
[1776981180778,80.52,78019.93,0.0,0.99711,0.0,0.43022]
[1776981181020,80.52,78019.93,0.0,0.99711,0.0,0.43022]
[1776981181766,80.52,78019.93,0.0,0.99711,0.0,0.43022]
[1776981182020,80.52,78019.93,0.0,0.99711,0.0,0.43022]
[1776981182269,80.52,78019.93,0.0,0.99711,0.0,0.43022]
[1776981182618,80.52,78019.93,0.0,0.99711,0.0,0.43022]
[1776981182768,80.52,78019.93,0.0,0.99711,0.0,0.43022]
[1776981183019,80.52,78019.93,0.0,0.99711,0.0,0.43022]
[1776981183195,80.52,78019.93,0.0,0.99711,0.0,0.43022]
[1776981183268,80.52,78019.93,0.0,0.99711,0.0,0.43022]
[1776981183520,80.52,78019.64,0.0,0.99711,0.0,0.43031]
[1776981183690,80.52,78019.64,0.0,0.99711,0.0,0.43031]
[1776981183771,80.52,78019.64,0.0,0.99711,0.0,0.43031]
[1776981184020,80.52,78019.64,0.0,0.99711,0.0,0.43031]
[1776981184026,80.52,78019.64,0.0,0.99711,0.0,0.43031]
[1776981184269,80.52,78019.64,0.0,0.99711,0.0,0.43031]
[1776981184520,80.52,78019.64,0.0,0.99711,0.0,0.43031]
[1776981184777,80.52,78019.64,0.0,0.99711,0.0,0.43031]
[1776981185022,80.52,78019.64,0.0,0.99711,0.0,0.43031]
[1776981185273,80.52,78019.64,0.0,0.99711,0.0,0.43031]
[1776981190816,80.52,78019.41,0.0,0.99711,0.0,0.43037]
[1776981192829,80.52,78021.6,0.0,0.99712,0.0,0.42972]
[1776981193837,80.52,78020.92,0.0,0.99712,0.0,0.42992]
[1776981198872,80.52,78021.1,0.0,0.99712,0.0,0.42987]
[1776981205922,80.52,78020.85,0.0,0.99712,0.0,0.42995]
[1776981208785,80.52,78020.85,0.0,0.99712,0.0,0.42995]
[1776981209270,80.52,78020.85,0.0,0.99712,0.0,0.42995]
[1776981208874,80.52,78020.85,0.0,0.99712,0.0,0.42995]
[1776981209528,80.52,78020.85,0.0,0.99712,0.0,0.42995]
[1776981212843,80.52,78024.58,0.0,0.99713,0.0,0.42795]
[1776981212964,80.52,78024.58,0.0,0.99713,0.0,0.42795]
[1776981213025,80.52,78024.58,0.0,0.99713,0.0,0.42795]
[1776981213059,80.52,78028.48,0.0,0.99714,0.0,0.4268]
[1776981219012,80.52,78029.4,0.0,0.99714,0.0,0.42652]
[1776981224048,80.52,78029.42,0.0,0.99714,0.0,0.42652]
[1776981229083,80.52,78029.42,0.0,0.99714,0.0,0.42652]
[1776981230208,80.52,78029.42,0.0,0.99714,0.0,0.42652]
[1776981232035,80.52,78029.53,0.0,0.99714,0.0,0.42649]
[1776981232163,80.52,78029.53,0.0,0.99714,0.0,0.42649]
[1776981232275,80.52,78029.53,0.0,0.99714,0.0,0.42649]
[1776981232276,80.52,78029.53,0.0,0.99714,0.0,0.42649]
[1776981232310,80.52,78029.53,0.0,0.99714,0.0,0.42649]
[1776981232374,80.52,78029.49,0.0,0.99714,0.0,0.4265]
[1776981232462,80.52,78029.49,0.0,0.99714,0.0,0.4265]
[1776981232523,80.52,78029.49,0.0,0.99714,0.0,0.4265]
[1776981232608,80.52,78029.49,0.0,0.99714,0.0,0.4265]
[1776981239153,80.52,78029.69,0.0,0.99714,0.0,0.42644]
[1776981244188,80.52,78029.36,0.0,0.99714,0.0,0.42654]
[1776981247614,80.52,78028.53,0.0,0.99714,0.0,0.42678]
[1776981247671,80.52,78028.53,0.0,0.99714,0.0,0.42678]
[1776981247770,80.52,78028.53,0.0,0.99714,0.0,0.42678]
[1776981247777,80.52,78028.53,0.0,0.99714,0.0,0.42678]
[1776981247927,80.52,78028.53,0.0,0.99714,0.0,0.42678]
[1776981248026,80.52,78028.53,0.0,0.99714,0.0,0.42678]
[1776981248030,80.52,78028.53,0.0,0.99714,0.0,0.42678]
[1776981248161,80.52,78028.53,0.0,0.99714,0.0,0.42678]
[1776981248276,80.52,78028.53,0.0,0.99714,0.0,0.42678]
[1776981248372,80.52,78028.5,0.0,0.99714,0.0,0.42679]
[1776981248404,80.52,78028.5,0.0,0.99714,0.0,0.42679]
[1776981248525,80.52,78028.5,0.0,0.99714,0.0,0.42679]
[1776981249223,80.52,78028.65,0.0,0.99714,0.0,0.42675]
[1776981253237,80.52,78028.74,0.0,0.99714,0.0,0.42672]
[1776981256885,80.52,78028.81,0.0,0.99714,0.0,0.4267]
[1776981257026,80.52,78028.81,0.0,0.99714,0.0,0.4267]
[1776981257273,80.52,78028.81,0.0,0.99714,0.0,0.4267]
[1776981257279,80.52,78029.49,0.0,0.99714,0.0,0.4265]
[1776981258768,80.52,78030.39,0.0,0.99714,0.0,0.42623]
[1776981259021,80.52,78030.39,0.0,0.99714,0.0,0.42623]
[1776981259735,80.52,78028.29,0.0,0.99714,0.0,0.42685]
[1776981259763,80.52,78028.29,0.0,0.99714,0.0,0.42685]
[1776981259788,80.52,78028.29,0.0,0.99714,0.0,0.42685]
[1776981259936,80.52,78028.29,0.0,0.99714,0.0,0.42685]
[1776981260024,80.52,78028.29,0.0,0.99714,0.0,0.42685]
[1776981260063,80.52,78028.29,0.0,0.99714,0.0,0.42685]
[1776981260176,80.52,78028.29,0.0,0.99714,0.0,0.42685]
[1776981260270,80.52,78028.29,0.0,0.99714,0.0,0.42685]
[1776981260277,80.52,78028.29,0.0,0.99714,0.0,0.42685]
[1776981260379,80.52,78028.29,0.0,0.99714,0.0,0.42685]
[1776981260300,80.52,78021.46,0.0,0.99712,0.0,0.42887]
[1776981260770,80.52,78021.46,0.0,0.99712,0.0,0.42887]
[1776981260781,80.52,78021.46,0.0,0.99712,0.0,0.42887]
[1776981260975,80.52,78021.46,0.0,0.99712,0.0,0.42887]
[1776981261125,80.52,78021.46,0.0,0.99712,0.0,0.42887]
[1776981261268,80.52,78021.46,0.0,0.99712,0.0,0.42887]
[1776981261272,80.52,78021.46,0.0,0.99712,0.0,0.42887]
[1776981261377,80.52,78021.46,0.0,0.99712,0.0,0.42887]
[1776981261369,80.52,78021.92,0.0,0.99712,0.0,0.42874]
[1776981261517,80.52,78021.92,0.0,0.99712,0.0,0.42874]
[1776981261524,80.52,78021.92,0.0,0.99712,0.0,0.42874]
[1776981261636,80.52,78021.92,0.0,0.99712,0.0,0.42874]
[1776981261776,80.52,78021.92,0.0,0.99712,0.0,0.42874]
[1776981262314,80.52,78021.88,0.0,0.99712,0.0,0.42875]
[1776981267349,80.52,78021.32,0.0,0.99712,0.0,0.42892]
[1776981272911,80.52,78021.32,0.0,0.99712,0.0,0.42892]
[1776981274106,80.52,78021.89,0.0,0.99713,0.0,0.42786]
[1776981274170,80.52,78021.89,0.0,0.99713,0.0,0.42786]
[1776981274276,80.52,78021.89,0.0,0.99713,0.0,0.42786]
[1776981274398,80.52,78020.73,0.0,0.99713,0.0,0.4282]
[1776981277421,80.52,78024.41,0.0,0.99714,0.0,0.42711]
[1776981277853,80.52,78024.41,0.0,0.99714,0.0,0.42711]
[1776981277967,80.52,78024.41,0.0,0.99714,0.0,0.42711]
[1776981278024,80.52,78024.41,0.0,0.99714,0.0,0.42711]
[1776981278428,80.52,78027.89,0.0,0.99714,0.0,0.42608]
[1776981283663,80.52,78028.88,0.0,0.99715,0.0,0.42579]
[1776981283772,80.52,78028.88,0.0,0.99715,0.0,0.42579]
[1776981283781,80.52,78028.88,0.0,0.99715,0.0,0.42579]
[1776981284023,80.52,78028.88,0.0,0.99715,0.0,0.42579]
[1776981284099,80.52,78028.41,0.0,0.99714,0.0,0.42593]
[1776981290511,80.52,78028.42,0.0,0.99714,0.0,0.42593]
[1776981291451,80.52,78028.42,0.0,0.99714,0.0,0.42593]
[1776981291526,80.52,78028.42,0.0,0.99714,0.0,0.42593]
[1776981291575,80.52,78028.42,0.0,0.99714,0.0,0.42593]
[1776981291767,80.52,78028.42,0.0,0.99714,0.0,0.42593]
[1776981291939,80.52,78028.42,0.0,0.99714,0.0,0.42593]
[1776981292020,80.52,78028.42,0.0,0.99714,0.0,0.42593]
[1776981292270,80.52,78028.42,0.0,0.99714,0.0,0.42593]
[1776981292277,80.52,78028.42,0.0,0.99714,0.0,0.42593]
[1776981292327,80.52,78028.42,0.0,0.99714,0.0,0.42593]
[1776981292517,80.52,78028.42,0.0,0.99714,0.0,0.42593]
[1776981292771,80.52,78028.42,0.0,0.99714,0.0,0.42593]
[1776981292774,80.52,78028.42,0.0,0.99714,0.0,0.42593]
[1776981293020,80.52,78028.42,0.0,0.99714,0.0,0.42593]
[1776981293025,80.52,78028.42,0.0,0.99714,0.0,0.42593]
[1776981293270,80.52,78028.42,0.0,0.99714,0.0,0.42593]
[1776981293275,80.52,78028.42,0.0,0.99714,0.0,0.42593]
[1776981293326,80.52,78028.42,0.0,0.99714,0.0,0.42593]
[1776981293370,80.52,78028.31,0.0,0.99714,0.0,0.42596]
[1776981293529,80.52,78028.31,0.0,0.99714,0.0,0.42596]
[1776981293534,80.52,78028.31,0.0,0.99714,0.0,0.42596]
[1776981293774,80.52,78028.31,0.0,0.99714,0.0,0.42596]
[1776981293872,80.52,78028.31,0.0,0.99714,0.0,0.42596]
[1776981299575,80.52,78027.74,0.0,0.99714,0.0,0.42613]
[1776981305291,80.52,78027.63,0.0,0.99714,0.0,0.42616]
[1776981305297,80.52,78027.63,0.0,0.99714,0.0,0.42616]
[1776981305390,80.52,78027.72,0.0,0.99714,0.0,0.42613]
[1776981305522,80.52,78027.72,0.0,0.99714,0.0,0.42613]
[1776981310114,80.52,78027.83,0.0,0.99714,0.0,0.4261]
[1776981310591,80.52,78028.69,0.0,0.99715,0.0,0.42585]
[1776981310781,80.52,78028.69,0.0,0.99715,0.0,0.42585]
[1776981310803,80.52,78027.77,0.0,0.99714,0.0,0.42612]
[1776981317467,80.52,78027.77,0.0,0.99714,0.0,0.42612]
[1776981317525,80.52,78027.8,0.0,0.99714,0.0,0.42611]
[1776981317565,80.52,78027.8,0.0,0.99714,0.0,0.42611]
[1776981318340,80.52,78027.8,0.0,0.99714,0.0,0.42611]
[1776981318468,80.52,78027.8,0.0,0.99714,0.0,0.42611]
[1776981318431,80.52,78027.75,0.0,0.99714,0.0,0.42613]
[1776981318519,80.52,78027.75,0.0,0.99714,0.0,0.42613]
[1776981318587,80.52,78027.75,0.0,0.99714,0.0,0.42613]
[1776981318689,80.52,78027.75,0.0,0.99714,0.0,0.42613]
[1776981318770,80.52,78027.75,0.0,0.99714,0.0,0.42613]
[1776981318871,80.52,78027.75,0.0,0.99714,0.0,0.42613]
[1776981319613,80.52,78027.75,0.0,0.99714,0.0,0.42613]
[1776981319743,80.52,78027.75,0.0,0.99714,0.0,0.42613]
[1776981319773,80.52,78027.75,0.0,0.99714,0.0,0.42613]
[1776981319858,80.52,78027.75,0.0,0.99714,0.0,0.42613]
[1776981319976,80.52,78027.75,0.0,0.99714,0.0,0.42613]
[1776981320020,80.52,78027.75,0.0,0.99714,0.0,0.42613]
[1776981320102,80.52,78027.75,0.0,0.99714,0.0,0.42613]
[1776981320247,80.52,78027.75,0.0,0.99714,0.0,0.42613]
[1776981320270,80.52,78027.75,0.0,0.99714,0.0,0.42613]
[1776981320355,80.52,78027.75,0.0,0.99714,0.0,0.42613]
[1776981320456,80.52,78027.69,0.0,0.99714,0.0,0.42614]
[1776981320655,80.52,78027.69,0.0,0.99714,0.0,0.42614]
[1776981320774,80.52,78027.69,0.0,0.99714,0.0,0.42614]
[1776981320973,80.52,78027.69,0.0,0.99714,0.0,0.42614]
[1776981320978,80.52,78027.69,0.0,0.99714,0.0,0.42614]
[1776981322384,80.52,78027.69,0.0,0.99714,0.0,0.42614]
[1776981322777,80.52,78027.69,0.0,0.99714,0.0,0.42614]
[1776981323019,80.52,78027.69,0.0,0.99714,0.0,0.42614]
[1776981323101,80.52,78027.98,0.0,0.99714,0.0,0.42606]
[1776981323844,80.52,78027.98,0.0,0.99714,0.0,0.42606]
[1776981323962,80.52,78027.98,0.0,0.99714,0.0,0.42606]
[1776981324032,80.52,78027.98,0.0,0.99714,0.0,0.42606]
[1776981324063,80.52,78027.94,0.0,0.99714,0.0,0.42607]
[1776981324695,80.52,78027.94,0.0,0.99714,0.0,0.42607]
[1776981324768,80.52,78027.94,0.0,0.99714,0.0,0.42607]
[1776981325019,80.52,78027.94,0.0,0.99714,0.0,0.42607]
[1776981325270,80.52,78027.94,0.0,0.99714,0.0,0.42607]
[1776981325372,80.52,78027.73,0.0,0.99714,0.0,0.42613]
[1776981325553,80.52,78027.73,0.0,0.99714,0.0,0.42613]
[1776981325769,80.52,78027.73,0.0,0.99714,0.0,0.42613]
[1776981326400,80.52,78027.73,0.0,0.99714,0.0,0.42613]
[1776981325870,80.52,78027.73,0.0,0.99714,0.0,0.42613]
[1776981326775,80.52,78027.73,0.0,0.99714,0.0,0.42613]
[1776981327019,80.52,78027.73,0.0,0.99714,0.0,0.42613]
[1776981327027,80.52,78027.73,0.0,0.99714,0.0,0.42613]
[1776981327255,80.52,78027.73,0.0,0.99714,0.0,0.42613]
[1776981327356,80.52,78027.66,0.0,0.99714,0.0,0.42615]
[1776981327768,80.52,78027.66,0.0,0.99714,0.0,0.42615]
[1776981327867,80.52,78027.66,0.0,0.99714,0.0,0.42615]
[1776981328022,80.52,78027.66,0.0,0.99714,0.0,0.42615]
[1776981328270,80.52,78027.66,0.0,0.99714,0.0,0.42615]
[1776981328371,80.52,78027.66,0.0,0.99714,0.0,0.42615]
[1776981333813,80.52,78028.11,0.0,0.99715,0.0,0.42513]
[1776981336834,80.52,78028.67,0.0,0.99715,0.0,0.42497]
[1776981339859,80.52,78029.37,0.0,0.99715,0.0,0.42476]
[1776981341767,80.52,78029.48,0.0,0.99715,0.0,0.42473]
[1776981341833,80.52,78029.48,0.0,0.99715,0.0,0.42473]
[1776981342004,80.52,78029.48,0.0,0.99715,0.0,0.42473]
[1776981342027,80.52,78029.48,0.0,0.99715,0.0,0.42473]
[1776981344894,80.52,78028.66,0.0,0.99715,0.0,0.42497]
[1776981348923,80.52,78028.12,0.0,0.99715,0.0,0.42513]
[1776981356979,80.52,78028.45,0.0,0.99715,0.0,0.42503]
[1776981358346,80.52,78028.45,0.0,0.99715,0.0,0.42503]
[1776981358354,80.52,78028.45,0.0,0.99715,0.0,0.42503]
[1776981358503,80.52,78028.45,0.0,0.99715,0.0,0.42503]
[1776981358525,80.52,78028.45,0.0,0.99715,0.0,0.42503]
[1776981360000,80.52,78027.57,0.0,0.99715,0.0,0.42529]
[1776981362014,80.52,78028.11,0.0,0.99715,0.0,0.42513]
[1776981367383,80.52,78028.07,0.0,0.99715,0.0,0.42515]
[1776981367439,80.52,78028.07,0.0,0.99715,0.0,0.42515]
[1776981367539,80.52,78028.07,0.0,0.99715,0.0,0.42515]
[1776981367554,80.52,78028.07,0.0,0.99715,0.0,0.42515]
[1776981367771,80.52,78028.07,0.0,0.99715,0.0,0.42515]
[1776981370070,80.52,78026.62,0.0,0.99715,0.0,0.42557]
[1776981371077,80.52,78023.25,0.0,0.99714,0.0,0.42657]
[1776981372084,80.52,78022.07,0.0,0.99714,0.0,0.42692]
[1776981372651,80.52,78022.07,0.0,0.99714,0.0,0.42692]
[1776981372754,80.52,78022.07,0.0,0.99714,0.0,0.42692]
[1776981372776,80.52,78022.07,0.0,0.99714,0.0,0.42692]
[1776981373091,80.52,78022.83,0.0,0.99714,0.0,0.42669]
[1776981375135,80.52,78022.4,0.0,0.99714,0.0,0.42682]
[1776981376791,80.52,78022.48,0.0,0.99714,0.0,0.4268]
[1776981377326,80.52,78022.48,0.0,0.99714,0.0,0.4268]
[1776981377427,80.52,78022.45,0.0,0.99714,0.0,0.4268]
[1776981378835,80.52,78022.33,0.0,0.99714,0.0,0.42684]
[1776981378946,80.52,78022.33,0.0,0.99714,0.0,0.42684]
[1776981379030,80.52,78022.33,0.0,0.99714,0.0,0.42684]
[1776981383487,80.52,78021.39,0.0,0.99713,0.0,0.42712]
[1776981383493,80.52,78021.39,0.0,0.99713,0.0,0.42712]
[1776981383523,80.52,78021.39,0.0,0.99713,0.0,0.42712]
[1776981383589,80.52,78020.76,0.0,0.99713,0.0,0.4273]
[1776981390233,80.52,78020.1,0.0,0.99713,0.0,0.4275]
[1776981393069,80.52,78020.1,0.0,0.99713,0.0,0.4275]
[1776981393132,80.52,78020.1,0.0,0.99713,0.0,0.4275]
[1776981393258,80.52,78020.1,0.0,0.99713,0.0,0.4275]
[1776981393277,80.52,78020.1,0.0,0.99713,0.0,0.4275]
[1776981393743,80.52,78020.1,0.0,0.99714,0.0,0.42661]
[1776981393771,80.52,78020.1,0.0,0.99714,0.0,0.42661]
[1776981393871,80.52,78020.1,0.0,0.99714,0.0,0.42661]
[1776981394003,80.52,78020.1,0.0,0.99714,0.0,0.42661]
[1776981394020,80.52,78020.1,0.0,0.99714,0.0,0.42661]
[1776981396275,80.52,78018.95,0.0,0.99713,0.0,0.42695]
[1776981397283,80.52,78009.61,0.0,0.99711,0.0,0.42972]
[1776981398290,80.52,78002.66,0.0,0.9971,0.0,0.43179]
[1776981402185,80.52,78000.59,0.0,0.99709,0.0,0.43241]
[1776981402269,80.52,78000.59,0.0,0.99709,0.0,0.43241]
[1776981402277,80.52,78000.59,0.0,0.99709,0.0,0.43241]
[1776981402523,80.52,78000.59,0.0,0.99709,0.0,0.43241]
[1776981405866,80.52,78000.52,0.0,0.99709,0.0,0.43243]
[1776981405958,80.52,78000.52,0.0,0.99709,0.0,0.43243]
[1776981406021,80.52,78000.52,0.0,0.99709,0.0,0.43243]
[1776981406120,80.52,78000.52,0.0,0.99709,0.0,0.43243]
[1776981411587,80.52,78000.78,0.0,0.99709,0.0,0.43235]
[1776981411594,80.52,78000.78,0.0,0.99709,0.0,0.43235]
[1776981411772,80.52,78000.78,0.0,0.99709,0.0,0.43235]
[1776981418431,80.52,78000.58,0.0,0.99709,0.0,0.43241]
[1776981420445,80.52,77997.89,0.0,0.99709,0.0,0.43322]
[1776981422459,80.52,77993.11,0.0,0.99708,0.0,0.43465]
[1776981423770,80.52,77992.97,0.0,0.99708,0.0,0.4347]
[1776981423829,80.52,77992.97,0.0,0.99708,0.0,0.4347]
[1776981423952,80.52,77992.97,0.0,0.99708,0.0,0.4347]
[1776981424019,80.52,77992.97,0.0,0.99708,0.0,0.4347]
[1776981424073,80.52,77992.97,0.0,0.99708,0.0,0.4347]
[1776981425123,80.52,77992.97,0.0,0.99708,0.0,0.4347]
[1776981425239,80.52,77992.97,0.0,0.99708,0.0,0.4347]
[1776981425274,80.52,77992.97,0.0,0.99708,0.0,0.4347]
[1776981425480,80.52,77992.61,0.0,0.99708,0.0,0.4348]
[1776981426768,80.52,77991.98,0.0,0.99707,0.0,0.43499]
[1776981427028,80.52,77991.98,0.0,0.99707,0.0,0.43499]
[1776981427035,80.52,77991.98,0.0,0.99707,0.0,0.43499]
[1776981427494,80.52,77986.35,0.0,0.99706,0.0,0.43669]
[1776981428501,80.52,77981.3,0.0,0.99705,0.0,0.43821]
[1776981429508,80.52,77977.53,0.0,0.99704,0.0,0.43936]
[1776981430778,80.52,77977.29,0.0,0.99704,0.0,0.43943]
[1776981431019,80.52,77977.29,0.0,0.99704,0.0,0.43943]
[1776981431594,80.52,77977.29,0.0,0.99704,0.0,0.43943]
[1776981431836,80.52,77977.29,0.0,0.99704,0.0,0.43943]
[1776981432018,80.52,77977.29,0.0,0.99704,0.0,0.43943]
[1776981432270,80.52,77977.29,0.0,0.99704,0.0,0.43943]
[1776981434543,80.52,77982.61,0.0,0.99705,0.0,0.43782]
[1776981434769,80.52,77982.61,0.0,0.99705,0.0,0.43782]
[1776981435020,80.52,77982.61,0.0,0.99705,0.0,0.43782]
[1776981435026,80.52,77982.61,0.0,0.99705,0.0,0.43782]
[1776981435246,80.52,77982.61,0.0,0.99705,0.0,0.43782]
[1776981435269,80.52,77982.61,0.0,0.99705,0.0,0.43782]
[1776981435359,80.52,77982.61,0.0,0.99705,0.0,0.43782]
[1776981436557,80.52,77979.69,0.0,0.99705,0.0,0.4387]
[1776981437564,80.52,77976.53,0.0,0.99704,0.0,0.43966]
[1776981439226,80.52,77975.62,0.0,0.99704,0.0,0.43994]
[1776981439285,80.52,77975.62,0.0,0.99704,0.0,0.43994]
[1776981439524,80.52,77975.62,0.0,0.99704,0.0,0.43994]
[1776981439590,80.52,77975.62,0.0,0.99704,0.0,0.43994]
[1776981439578,80.52,77974.72,0.0,0.99703,0.0,0.44021]
[1776981439785,80.52,77974.72,0.0,0.99703,0.0,0.44021]
[1776981440409,80.52,77974.72,0.0,0.99703,0.0,0.44021]
[1776981440443,80.52,77974.72,0.0,0.99703,0.0,0.44021]
[1776981440542,80.52,77974.72,0.0,0.99703,0.0,0.44021]
[1776981440566,80.52,77974.72,0.0,0.99703,0.0,0.44021]
[1776981440651,80.52,77974.72,0.0,0.99703,0.0,0.44021]
[1776981441142,80.52,77974.72,0.0,0.99703,0.0,0.44021]
[1776981441226,80.52,77974.72,0.0,0.99703,0.0,0.44021]
[1776981441232,80.52,77974.72,0.0,0.99703,0.0,0.44021]
[1776981441515,80.52,77974.72,0.0,0.99703,0.0,0.44021]
[1776981441688,80.52,77976.26,0.0,0.99704,0.0,0.43974]
[1776981441771,80.52,77976.26,0.0,0.99704,0.0,0.43974]
[1776981441803,80.52,77976.26,0.0,0.99704,0.0,0.43974]
[1776981441934,80.52,77976.26,0.0,0.99704,0.0,0.43974]
[1776981442022,80.52,77976.26,0.0,0.99704,0.0,0.43974]
[1776981442047,80.52,77976.26,0.0,0.99704,0.0,0.43974]
[1776981442202,80.52,77976.26,0.0,0.99704,0.0,0.43974]
[1776981442281,80.52,77976.26,0.0,0.99704,0.0,0.43974]
[1776981442389,80.52,77976.26,0.0,0.99704,0.0,0.43974]
[1776981442529,80.52,77976.26,0.0,0.99704,0.0,0.43974]
[1776981442640,80.52,77974.13,0.0,0.99703,0.0,0.44039]
[1776981442779,80.52,77974.13,0.0,0.99703,0.0,0.44039]
[1776981442785,80.52,77974.13,0.0,0.99703,0.0,0.44039]
[1776981443259,80.52,77974.13,0.0,0.99703,0.0,0.44039]
[1776981443275,80.52,77974.13,0.0,0.99703,0.0,0.44039]
[1776981443306,80.52,77974.13,0.0,0.99703,0.0,0.44039]
[1776981443633,80.52,77974.97,0.0,0.99703,0.0,0.44013]
[1776981443768,80.52,77974.97,0.0,0.99703,0.0,0.44013]
[1776981443774,80.52,77974.97,0.0,0.99703,0.0,0.44013]
[1776981444131,80.52,77974.97,0.0,0.99703,0.0,0.44013]
[1776981444268,80.52,77974.97,0.0,0.99703,0.0,0.44013]
[1776981447637,80.52,77972.39,0.0,0.99703,0.0,0.44092]
[1776981449574,80.52,77972.39,0.0,0.99703,0.0,0.44092]
[1776981449581,80.52,77972.39,0.0,0.99703,0.0,0.44092]
[1776981449770,80.52,77972.21,0.0,0.99703,0.0,0.44097]
[1776981449876,80.52,77972.21,0.0,0.99703,0.0,0.44097]
[1776981450026,80.52,77972.21,0.0,0.99703,0.0,0.44097]
[1776981450125,80.52,77971.53,0.0,0.99703,0.0,0.44118]
[1776981452964,80.52,77972.05,0.0,0.99703,0.0,0.44011]
[1776981452971,80.52,77972.05,0.0,0.99703,0.0,0.44011]
[1776981453019,80.52,77972.05,0.0,0.99703,0.0,0.44011]
[1776981460023,80.52,77972.17,0.0,0.99703,0.0,0.44007]
[1776981461436,80.52,77972.13,0.0,0.99703,0.0,0.44009]
[1776981461513,80.52,77972.13,0.0,0.99703,0.0,0.44009]
[1776981461526,80.52,77972.13,0.0,0.99703,0.0,0.44009]
[1776981461609,80.52,77972.13,0.0,0.99703,0.0,0.44009]
[1776981463241,80.52,77972.13,0.0,0.99703,0.0,0.44009]
[1776981465445,80.52,77972.13,0.0,0.99703,0.0,0.44009]
[1776981465525,80.52,77972.13,0.0,0.99703,0.0,0.44009]
[1776981465910,80.52,77973.58,0.0,0.99704,0.0,0.43965]
[1776981466023,80.52,77973.58,0.0,0.99704,0.0,0.43965]
[1776981466537,80.52,77973.58,0.0,0.99704,0.0,0.43965]
[1776981466628,80.52,77972.23,0.0,0.99703,0.0,0.44006]
[1776981466773,80.52,77972.23,0.0,0.99703,0.0,0.44006]
[1776981475833,80.52,77972.38,0.0,0.99703,0.0,0.44001]
[1776981478183,80.52,77972.44,0.0,0.99703,0.0,0.43999]
[1776981478271,80.52,77972.44,0.0,0.99703,0.0,0.43999]
[1776981478360,80.52,77972.44,0.0,0.99703,0.0,0.43999]
[1776981478530,80.52,77972.44,0.0,0.99703,0.0,0.43999]
[1776981478567,80.52,77972.47,0.0,0.99703,0.0,0.43998]
[1776981481159,80.52,77972.47,0.0,0.99703,0.0,0.43998]
[1776981486912,80.52,77973.23,0.0,0.99704,0.0,0.43975]
[1776981493243,80.52,77973.58,0.0,0.99704,0.0,0.43965]
[1776981495792,80.52,77972.94,0.0,0.99704,0.0,0.43984]
[1776981495839,80.52,77972.94,0.0,0.99704,0.0,0.43984]
[1776981496024,80.52,77972.94,0.0,0.99704,0.0,0.43984]
[1776981496122,80.52,77972.42,0.0,0.99703,0.0,0.44]
[1776981497544,80.52,77972.42,0.0,0.99703,0.0,0.44]
[1776981497772,80.52,77972.94,0.0,0.99704,0.0,0.43984]
[1776981498193,80.52,77972.94,0.0,0.99704,0.0,0.43984]
[1776981498775,80.52,77973.07,0.0,0.99704,0.0,0.4398]
[1776981499019,80.52,77973.07,0.0,0.99704,0.0,0.4398]
[1776981499026,80.52,77973.07,0.0,0.99704,0.0,0.4398]
[1776981499143,80.52,77973.07,0.0,0.99704,0.0,0.4398]
[1776981499269,80.52,77973.07,0.0,0.99704,0.0,0.4398]
[1776981499925,80.52,77973.1,0.0,0.99704,0.0,0.43979]
[1776981500025,80.52,77973.1,0.0,0.99704,0.0,0.43979]
[1776981500165,80.52,77973.1,0.0,0.99704,0.0,0.43979]
[1776981502363,80.52,77971.65,0.0,0.99703,0.0,0.44023]
[1776981502531,80.52,77971.65,0.0,0.99703,0.0,0.44023]
[1776981502601,80.52,77972.17,0.0,0.99703,0.0,0.44007]
[1776981502968,80.52,77972.17,0.0,0.99703,0.0,0.44007]
[1776981503028,80.52,77972.17,0.0,0.99703,0.0,0.44007]
[1776981503096,80.52,77971.82,0.0,0.99703,0.0,0.44018]
[1776981504478,80.52,77971.82,0.0,0.99703,0.0,0.44018]
[1776981504529,80.52,77971.82,0.0,0.99703,0.0,0.44018]
[1776981504769,80.52,77971.82,0.0,0.99703,0.0,0.44018]
[1776981504775,80.52,77971.82,0.0,0.99703,0.0,0.44018]
[1776981505027,80.52,77971.82,0.0,0.99703,0.0,0.44018]
[1776981505268,80.52,77971.82,0.0,0.99703,0.0,0.44018]
[1776981505514,80.52,77971.82,0.0,0.99703,0.0,0.44018]
[1776981505648,80.52,77971.82,0.0,0.99703,0.0,0.44018]
[1776981505773,80.52,77971.82,0.0,0.99703,0.0,0.44018]
[1776981505779,80.52,77971.82,0.0,0.99703,0.0,0.44018]
[1776981506094,80.52,77971.82,0.0,0.99703,0.0,0.44018]
[1776981506666,80.52,77971.82,0.0,0.99703,0.0,0.44018]
[1776981506772,80.52,77971.15,0.0,0.99703,0.0,0.44038]
[1776981506920,80.52,77971.15,0.0,0.99703,0.0,0.44038]
[1776981507773,80.52,77970.64,0.0,0.99703,0.0,0.44054]
[1776981508020,80.52,77970.64,0.0,0.99703,0.0,0.44054]
[1776981508334,80.52,77970.64,0.0,0.99703,0.0,0.44054]
[1776981508522,80.52,77970.64,0.0,0.99703,0.0,0.44054]
[1776981508769,80.52,77970.89,0.0,0.99703,0.0,0.44046]
[1776981512859,80.52,77970.93,0.0,0.99703,0.0,0.44045]
[1776981513110,80.52,77964.77,0.0,0.99702,0.0,0.44142]
[1776981514117,80.52,77960.28,0.0,0.99701,0.0,0.44279]
[1776981515371,80.52,77960.28,0.0,0.99701,0.0,0.44279]
[1776981515433,80.52,77960.28,0.0,0.99701,0.0,0.44279]
[1776981515473,80.52,77959.54,0.0,0.99701,0.0,0.44301]
[1776981516186,80.52,77959.54,0.0,0.99701,0.0,0.44301]
[1776981521559,80.52,77959.24,0.0,0.99701,0.0,0.4431]
[1776981523181,80.52,77964.21,0.0,0.99702,0.0,0.44159]
[1776981524274,80.52,77964.21,0.0,0.99702,0.0,0.44159]
[1776981524300,80.52,77970.34,0.0,0.99704,0.0,0.43972]
[1776981525014,80.52,77970.34,0.0,0.99704,0.0,0.43972]
[1776981525020,80.52,77970.34,0.0,0.99704,0.0,0.43972]
[1776981525273,80.52,77970.34,0.0,0.99704,0.0,0.43972]
[1776981525310,80.52,77970.75,0.0,0.99704,0.0,0.4396]
[1776981528215,80.52,77973.26,0.0,0.99704,0.0,0.43884]
[1776981529221,80.52,77975.74,0.0,0.99705,0.0,0.43808]
[1776981529979,80.52,77975.74,0.0,0.99705,0.0,0.43808]
[1776981530019,80.52,77975.74,0.0,0.99705,0.0,0.43808]
[1776981530047,80.52,77975.74,0.0,0.99705,0.0,0.43808]
[1776981530279,80.52,77975.74,0.0,0.99705,0.0,0.43808]
[1776981530335,80.52,77976.02,0.0,0.99705,0.0,0.438]
[1776981531302,80.52,77976.02,0.0,0.99705,0.0,0.438]
[1776981531520,80.52,77976.02,0.0,0.99705,0.0,0.438]
[1776981531621,80.52,77979.44,0.0,0.99706,0.0,0.43697]
[1776981531769,80.52,77979.44,0.0,0.99706,0.0,0.43697]
[1776981532245,80.52,77986.85,0.0,0.99707,0.0,0.43473]
[1776981533252,80.52,77989.1,0.0,0.99708,0.0,0.43406]
[1776981535266,80.52,77991.24,0.0,0.99708,0.0,0.43342]
[1776981535765,80.52,77991.24,0.0,0.99708,0.0,0.43342]
[1776981535771,80.52,77991.24,0.0,0.99708,0.0,0.43342]
[1776981535879,80.52,77991.24,0.0,0.99708,0.0,0.43342]
[1776981536024,80.52,77991.24,0.0,0.99708,0.0,0.43342]
[1776981536274,80.52,77991.26,0.0,0.99708,0.0,0.43341]
[1776981541308,80.52,77992.54,0.0,0.99709,0.0,0.43303]
[1776981543325,80.52,77986.28,0.0,0.99707,0.0,0.43491]
[1776981544332,80.52,77979.63,0.0,0.99706,0.0,0.43691]
[1776981545341,80.52,77969.29,0.0,0.99703,0.0,0.44004]
[1776981546353,80.52,77957.41,0.0,0.99701,0.0,0.44366]
[1776981547360,80.52,77949.53,0.0,0.99699,0.0,0.44608]
[1776981549374,80.52,77945.59,0.0,0.99698,0.0,0.44729]
[1776981554409,80.52,77945.47,0.0,0.99698,0.0,0.44733]
[1776981558484,80.52,77945.41,0.0,0.99698,0.0,0.44735]
[1776981558522,80.52,77945.41,0.0,0.99698,0.0,0.44735]
[1776981558529,80.52,77945.41,0.0,0.99698,0.0,0.44735]
[1776981558584,80.52,77945.45,0.0,0.99698,0.0,0.44734]
[1776981558768,80.52,77945.45,0.0,0.99698,0.0,0.44734]
[1776981564478,80.52,77944.75,0.0,0.99698,0.0,0.44755]
[1776981565812,80.52,77944.61,0.0,0.99698,0.0,0.4476]
[1776981565875,80.52,77944.61,0.0,0.99698,0.0,0.4476]
[1776981566021,80.52,77944.61,0.0,0.99698,0.0,0.4476]
[1776981566493,80.52,77944.33,0.0,0.99698,0.0,0.44768]
[1776981567499,80.52,77954.01,0.0,0.997,0.0,0.4447]
[1776981568507,80.52,77958.22,0.0,0.99701,0.0,0.44342]
[1776981572592,80.52,77958.31,0.0,0.99701,0.0,0.44247]
[1776981572658,80.52,77958.31,0.0,0.99701,0.0,0.44247]
[1776981572738,80.52,77958.33,0.0,0.99701,0.0,0.44247]
[1776981572774,80.52,77958.33,0.0,0.99701,0.0,0.44247]
[1776981572794,80.52,77958.33,0.0,0.99701,0.0,0.44247]
[1776981573004,80.52,77958.33,0.0,0.99701,0.0,0.44247]
[1776981573027,80.52,77958.33,0.0,0.99701,0.0,0.44247]
[1776981573144,80.52,77958.33,0.0,0.99701,0.0,0.44247]
[1776981573276,80.52,77958.33,0.0,0.99701,0.0,0.44247]
[1776981573280,80.52,77958.33,0.0,0.99701,0.0,0.44247]
[1776981573525,80.52,77958.33,0.0,0.99701,0.0,0.44247]
[1776981573531,80.52,77958.33,0.0,0.99701,0.0,0.44247]
[1776981573588,80.52,77958.33,0.0,0.99701,0.0,0.44247]
[1776981573776,80.52,77958.33,0.0,0.99701,0.0,0.44247]
[1776981574019,80.52,77958.33,0.0,0.99701,0.0,0.44247]
[1776981574026,80.52,77958.33,0.0,0.99701,0.0,0.44247]
[1776981574277,80.52,77958.33,0.0,0.99701,0.0,0.44247]
[1776981574520,80.52,77958.33,0.0,0.99701,0.0,0.44247]
[1776981574527,80.52,77958.33,0.0,0.99701,0.0,0.44247]
[1776981574548,80.52,77958.02,0.0,0.99701,0.0,0.44256]
[1776981574793,80.52,77958.02,0.0,0.99701,0.0,0.44256]
[1776981575024,80.52,77958.02,0.0,0.99701,0.0,0.44256]
[1776981575627,80.52,77958.02,0.0,0.99701,0.0,0.44256]
[1776981575652,80.52,77957.89,0.0,0.99701,0.0,0.4426]
[1776981575767,80.52,77957.89,0.0,0.99701,0.0,0.4426]
[1776981575883,80.52,77957.89,0.0,0.99701,0.0,0.4426]
[1776981576022,80.52,77957.89,0.0,0.99701,0.0,0.4426]
[1776981576025,80.52,77957.89,0.0,0.99701,0.0,0.4426]
[1776981576139,80.52,77957.89,0.0,0.99701,0.0,0.4426]
[1776981576253,80.52,77957.89,0.0,0.99701,0.0,0.4426]
[1776981576271,80.52,77957.89,0.0,0.99701,0.0,0.4426]
[1776981576363,80.52,77957.89,0.0,0.99701,0.0,0.4426]
[1776981576563,80.52,77958.1,0.0,0.99701,0.0,0.44254]
[1776981578271,80.52,77958.7,0.0,0.99702,0.0,0.44235]
[1776981578520,80.52,77958.7,0.0,0.99702,0.0,0.44235]
[1776981578525,80.52,77958.7,0.0,0.99702,0.0,0.44235]
[1776981578621,80.52,77958.7,0.0,0.99702,0.0,0.44235]
[1776981578768,80.52,77958.7,0.0,0.99702,0.0,0.44235]
[1776981579021,80.52,77958.7,0.0,0.99702,0.0,0.44235]
[1776981579027,80.52,77958.7,0.0,0.99702,0.0,0.44235]
[1776981579268,80.52,77958.7,0.0,0.99702,0.0,0.44235]
[1776981579523,80.52,77958.7,0.0,0.99702,0.0,0.44235]
[1776981579529,80.52,77958.7,0.0,0.99702,0.0,0.44235]
[1776981579611,80.52,77958.7,0.0,0.99702,0.0,0.44235]
[1776981580128,80.52,77958.7,0.0,0.99702,0.0,0.44235]
[1776981580527,80.52,77958.7,0.0,0.99702,0.0,0.44235]
[1776981580935,80.52,77958.7,0.0,0.99702,0.0,0.44235]
[1776981581040,80.52,77958.7,0.0,0.99702,0.0,0.44235]
[1776981582270,80.52,77958.7,0.0,0.99702,0.0,0.44235]
[1776981582605,80.52,77958.71,0.0,0.99702,0.0,0.44235]
[1776981588647,80.52,77960.36,0.0,0.99702,0.0,0.44185]
[1776981589654,80.52,77940.32,0.0,0.99697,0.0,0.448]
[1776981590320,80.52,77940.32,0.0,0.99697,0.0,0.448]
[1776981590382,80.52,77940.32,0.0,0.99697,0.0,0.448]
[1776981590661,80.52,77930.45,0.0,0.99695,0.0,0.45105]
[1776981591668,80.52,77924.25,0.0,0.99693,0.0,0.45298]
[1776981593008,80.52,77925.26,0.0,0.99694,0.0,0.45267]
[1776981593061,80.52,77925.26,0.0,0.99694,0.0,0.45267]
[1776981593255,80.52,77925.26,0.0,0.99694,0.0,0.45267]
[1776981593323,80.52,77925.26,0.0,0.99694,0.0,0.45267]
[1776981595721,80.52,77918.63,0.0,0.99692,0.0,0.45474]
[1776981596164,80.52,77918.63,0.0,0.99692,0.0,0.45474]
[1776981596717,80.52,77907.02,0.0,0.99689,0.0,0.45838]
[1776981597725,80.52,77904.13,0.0,0.99689,0.0,0.45929]
[1776981597813,80.52,77904.13,0.0,0.99689,0.0,0.45929]
[1776981598732,80.52,77903.93,0.0,0.99688,0.0,0.45936]
[1776981599562,80.52,77903.93,0.0,0.99688,0.0,0.45936]
[1776981599803,80.52,77903.93,0.0,0.99688,0.0,0.45936]
[1776981599748,80.52,77902.24,0.0,0.99688,0.0,0.45989]
[1776981600427,80.52,77902.24,0.0,0.99688,0.0,0.45989]
[1776981600765,80.52,77898.11,0.0,0.99687,0.0,0.4612]
[1776981601763,80.52,77910.82,0.0,0.9969,0.0,0.45719]
[1776981602770,80.52,77913.76,0.0,0.99691,0.0,0.45626]
[1776981603673,80.52,77913.76,0.0,0.99691,0.0,0.45626]
[1776981604790,80.52,77921.46,0.0,0.99693,0.0,0.45385]
[1776981605796,80.52,77928.84,0.0,0.99694,0.0,0.45155]
[1776981607810,80.52,77930.55,0.0,0.99695,0.0,0.45102]
[1776981609824,80.52,77933.06,0.0,0.99695,0.0,0.45024]
[1776981612845,80.52,77941.45,0.0,0.99697,0.0,0.44765]
[1776981614859,80.52,77943.08,0.0,0.99698,0.0,0.44715]
[1776981617880,80.52,77945.84,0.0,0.99698,0.0,0.4463]
[1776981620907,80.52,77957.02,0.0,0.99701,0.0,0.44287]
[1776981621914,80.52,77966.53,0.0,0.99703,0.0,0.43997]
[1776981622921,80.52,77968.42,0.0,0.99704,0.0,0.4394]
[1776981623928,80.52,77969.26,0.0,0.99704,0.0,0.43914]
[1776981625942,80.52,77977.89,0.0,0.99706,0.0,0.43653]
[1776981626949,80.52,77985.54,0.0,0.99708,0.0,0.43423]
[1776981627956,80.52,77988.08,0.0,0.99708,0.0,0.43346]
[1776981629970,80.52,77988.66,0.0,0.99708,0.0,0.43329]
[1776981631984,80.52,77982.58,0.0,0.99708,0.0,0.43422]
[1776981632991,80.52,77977.98,0.0,0.99707,0.0,0.4356]
[1776981635008,80.52,77977.39,0.0,0.99706,0.0,0.43578]
[1776981637868,80.52,77977.45,0.0,0.99706,0.0,0.43576]
[1776981638026,80.52,77977.72,0.0,0.99706,0.0,0.43568]
[1776981638175,80.52,77977.72,0.0,0.99706,0.0,0.43568]
[1776981638276,80.52,77977.72,0.0,0.99706,0.0,0.43568]
[1776981638358,80.52,77977.72,0.0,0.99706,0.0,0.43568]
[1776981638422,80.52,77977.72,0.0,0.99706,0.0,0.43568]
[1776981638526,80.52,77977.72,0.0,0.99706,0.0,0.43568]
[1776981638534,80.52,77977.72,0.0,0.99706,0.0,0.43568]
[1776981638649,80.52,77977.72,0.0,0.99706,0.0,0.43568]
[1776981638780,80.52,77977.72,0.0,0.99706,0.0,0.43568]
[1776981638871,80.52,77977.4,0.0,0.99706,0.0,0.43577]
[1776981638951,80.52,77977.4,0.0,0.99706,0.0,0.43577]
[1776981639027,80.52,77977.4,0.0,0.99706,0.0,0.43577]
[1776981639036,80.52,77977.45,0.0,0.99706,0.0,0.43576]
[1776981641048,80.52,77990.31,0.0,0.99709,0.0,0.4319]
[1776981642055,80.52,78002.59,0.0,0.99712,0.0,0.42824]
[1776981643062,80.52,78004.51,0.0,0.99713,0.0,0.42767]
[1776981648098,80.52,78000.86,0.0,0.99712,0.0,0.42875]
[1776981649105,80.52,77997.87,0.0,0.99711,0.0,0.42964]
[1776981650112,80.52,78003.46,0.0,0.99712,0.0,0.42798]
[1776981652080,80.52,78005.45,0.0,0.99713,0.0,0.42739]
[1776981652086,80.52,78005.45,0.0,0.99713,0.0,0.42739]
[1776981652241,80.52,78005.45,0.0,0.99713,0.0,0.42739]
[1776981652281,80.52,78005.45,0.0,0.99713,0.0,0.42739]
[1776981652360,80.52,78006.55,0.0,0.99713,0.0,0.42707]
[1776981653137,80.52,78010.9,0.0,0.99714,0.0,0.42578]
[1776981654144,80.52,78014.52,0.0,0.99715,0.0,0.42471]
[1776981655949,80.52,78014.4,0.0,0.99715,0.0,0.42475]
[1776981656028,80.52,78014.4,0.0,0.99715,0.0,0.42475]
[1776981656493,80.52,78014.4,0.0,0.99715,0.0,0.42475]
[1776981657705,80.52,78015.35,0.0,0.99715,0.0,0.42447]
[1776981657711,80.52,78015.35,0.0,0.99715,0.0,0.42447]
[1776981657788,80.52,78015.35,0.0,0.99715,0.0,0.42447]
[1776981657806,80.52,78018.38,0.0,0.99716,0.0,0.42358]
[1776981659566,80.52,78019.94,0.0,0.99716,0.0,0.42312]
[1776981660276,80.52,78021.41,0.0,0.99716,0.0,0.42269]
[1776981660423,80.52,78021.41,0.0,0.99716,0.0,0.42269]
[1776981660521,80.52,78021.41,0.0,0.99716,0.0,0.42269]
[1776981662200,80.52,78025.58,0.0,0.99717,0.0,0.42147]
[1776981663222,80.52,78025.58,0.0,0.99717,0.0,0.42147]
[1776981663277,80.52,78025.58,0.0,0.99717,0.0,0.42147]
[1776981663459,80.52,78025.58,0.0,0.99717,0.0,0.42147]
[1776981663531,80.52,78025.58,0.0,0.99717,0.0,0.42147]
[1776981663557,80.52,78026.75,0.0,0.99718,0.0,0.42112]
[1776981664214,80.52,78031.17,0.0,0.99719,0.0,0.41983]
[1776981665221,80.52,78035.58,0.0,0.99719,0.0,0.41855]
[1776981668243,80.52,78038.14,0.0,0.9972,0.0,0.4178]
[1776981671264,80.52,78034.16,0.0,0.99719,0.0,0.41896]
[1776981672271,80.52,78031.56,0.0,0.99719,0.0,0.41972]
[1776981673170,80.52,78031.56,0.0,0.99719,0.0,0.41972]
[1776981673270,80.52,78031.56,0.0,0.99719,0.0,0.41972]
[1776981673406,80.52,78031.56,0.0,0.99719,0.0,0.41972]
[1776981673520,80.52,78031.56,0.0,0.99719,0.0,0.41972]
[1776981673627,80.52,78031.56,0.0,0.99719,0.0,0.41972]
[1776981673767,80.52,78031.56,0.0,0.99719,0.0,0.41972]
[1776981673779,80.52,78031.56,0.0,0.99719,0.0,0.41972]
[1776981673863,80.52,78031.49,0.0,0.99719,0.0,0.41974]
[1776981674019,80.52,78031.49,0.0,0.99719,0.0,0.41974]
[1776981674025,80.52,78031.49,0.0,0.99719,0.0,0.41974]
[1776981674186,80.52,78031.49,0.0,0.99719,0.0,0.41974]
[1776981674274,80.52,78031.49,0.0,0.99719,0.0,0.41974]
[1776981677772,80.52,78031.21,0.0,0.99719,0.0,0.41982]
[1776981678025,80.52,78030.1,0.0,0.99718,0.0,0.42014]
[1776981678275,80.52,78030.1,0.0,0.99718,0.0,0.42014]
[1776981678339,80.52,78030.1,0.0,0.99718,0.0,0.42014]
[1776981678521,80.52,78030.1,0.0,0.99718,0.0,0.42014]
[1776981678526,80.52,78030.1,0.0,0.99718,0.0,0.42014]
[1776981678770,80.52,78030.1,0.0,0.99718,0.0,0.42014]
[1776981678775,80.52,78030.1,0.0,0.99718,0.0,0.42014]
[1776981678840,80.52,78029.56,0.0,0.99718,0.0,0.4203]
[1776981678928,80.52,78029.56,0.0,0.99718,0.0,0.4203]
[1776981679025,80.52,78029.56,0.0,0.99718,0.0,0.4203]
[1776981679039,80.52,78029.56,0.0,0.99718,0.0,0.4203]
[1776981679277,80.52,78029.56,0.0,0.99718,0.0,0.4203]
[1776981679489,80.52,78029.56,0.0,0.99718,0.0,0.4203]
[1776981679527,80.52,78029.56,0.0,0.99718,0.0,0.4203]
[1776981679647,80.52,78029.56,0.0,0.99718,0.0,0.4203]
[1776981679776,80.52,78029.56,0.0,0.99718,0.0,0.4203]
[1776981679849,80.52,78029.45,0.0,0.99718,0.0,0.42033]
[1776981680028,80.52,78029.45,0.0,0.99718,0.0,0.42033]
[1776981680274,80.52,78029.45,0.0,0.99718,0.0,0.42033]
[1776981680786,80.52,78029.45,0.0,0.99718,0.0,0.42033]
[1776981680792,80.52,78029.45,0.0,0.99718,0.0,0.42033]
[1776981680870,80.52,78028.45,0.0,0.99718,0.0,0.42063]
[1776981681022,80.52,78028.45,0.0,0.99718,0.0,0.42063]
[1776981681027,80.52,78028.45,0.0,0.99718,0.0,0.42063]
[1776981681345,80.52,78028.45,0.0,0.99718,0.0,0.42063]
[1776981681409,80.52,78021.4,0.0,0.99716,0.0,0.42269]
[1776981682341,80.52,78016.73,0.0,0.99715,0.0,0.42406]
[1776981683789,80.52,78016.73,0.0,0.99715,0.0,0.42406]
[1776981683877,80.52,78013.33,0.0,0.99715,0.0,0.42506]
[1776981684023,80.52,78013.33,0.0,0.99715,0.0,0.42506]
[1776981684276,80.52,78013.33,0.0,0.99715,0.0,0.42506]
[1776981684775,80.52,78013.33,0.0,0.99715,0.0,0.42506]
[1776981684864,80.52,78013.33,0.0,0.99715,0.0,0.42506]
[1776981684876,80.52,78014.33,0.0,0.99715,0.0,0.42477]
[1776981685021,80.52,78014.33,0.0,0.99715,0.0,0.42477]
[1776981685027,80.52,78014.33,0.0,0.99715,0.0,0.42477]
[1776981685183,80.52,78014.33,0.0,0.99715,0.0,0.42477]
[1776981685273,80.52,78014.33,0.0,0.99715,0.0,0.42477]
[1776981685284,80.52,78014.33,0.0,0.99715,0.0,0.42477]
[1776981685525,80.52,78014.33,0.0,0.99715,0.0,0.42477]
[1776981685736,80.52,78014.33,0.0,0.99715,0.0,0.42477]
[1776981685771,80.52,78014.33,0.0,0.99715,0.0,0.42477]
[1776981685870,80.52,78015.3,0.0,0.99715,0.0,0.42448]
[1776981686025,80.52,78015.3,0.0,0.99715,0.0,0.42448]
[1776981686148,80.52,78015.3,0.0,0.99715,0.0,0.42448]
[1776981686173,80.52,78015.3,0.0,0.99715,0.0,0.42448]
[1776981686271,80.52,78015.3,0.0,0.99715,0.0,0.42448]
[1776981686328,80.52,78015.3,0.0,0.99715,0.0,0.42448]
[1776981686480,80.52,78015.3,0.0,0.99715,0.0,0.42448]
[1776981686522,80.52,78015.3,0.0,0.99715,0.0,0.42448]
[1776981686635,80.52,78015.3,0.0,0.99715,0.0,0.42448]
[1776981686775,80.52,78015.3,0.0,0.99715,0.0,0.42448]
[1776981686873,80.52,78015.5,0.0,0.99715,0.0,0.42442]
[1776981687024,80.52,78015.5,0.0,0.99715,0.0,0.42442]
[1776981687059,80.52,78015.5,0.0,0.99715,0.0,0.42442]
[1776981687170,80.52,78015.5,0.0,0.99715,0.0,0.42442]
[1776981687272,80.52,78015.5,0.0,0.99715,0.0,0.42442]
[1776981687278,80.52,78015.5,0.0,0.99715,0.0,0.42442]
[1776981687356,80.52,78015.5,0.0,0.99715,0.0,0.42442]
[1776981687371,80.52,78015.5,0.0,0.99715,0.0,0.42442]
[1776981687521,80.52,78015.5,0.0,0.99715,0.0,0.42442]
[1776981687621,80.52,78015.43,0.0,0.99715,0.0,0.42445]
[1776981689776,80.52,78014.57,0.0,0.99715,0.0,0.4247]
[1776981689823,80.52,78022.86,0.0,0.99717,0.0,0.42226]
[1776981690027,80.52,78022.86,0.0,0.99717,0.0,0.42226]
[1776981690155,80.52,78022.86,0.0,0.99717,0.0,0.42226]
[1776981690278,80.52,78022.86,0.0,0.99717,0.0,0.42226]
[1776981690525,80.52,78022.86,0.0,0.99717,0.0,0.42226]
[1776981690533,80.52,78022.86,0.0,0.99717,0.0,0.42226]
[1776981690700,80.52,78022.86,0.0,0.99717,0.0,0.42226]
[1776981690773,80.52,78022.86,0.0,0.99717,0.0,0.42226]
[1776981690814,80.52,78022.86,0.0,0.99717,0.0,0.42226]
[1776981690910,80.52,78028.95,0.0,0.99718,0.0,0.42048]
[1776981690930,80.52,78028.95,0.0,0.99718,0.0,0.42048]
[1776981691652,80.52,78028.95,0.0,0.99718,0.0,0.42048]
[1776981691659,80.52,78028.95,0.0,0.99718,0.0,0.42048]
[1776981691781,80.52,78028.95,0.0,0.99718,0.0,0.42048]
[1776981691788,80.52,78028.95,0.0,0.99718,0.0,0.42048]
[1776981691873,80.52,78030.98,0.0,0.99719,0.0,0.41901]
[1776981691976,80.52,78030.98,0.0,0.99719,0.0,0.41901]
[1776981692027,80.52,78030.98,0.0,0.99719,0.0,0.41901]
[1776981692091,80.52,78030.98,0.0,0.99719,0.0,0.41901]
[1776981692775,80.52,78030.98,0.0,0.99719,0.0,0.41901]
[1776981692822,80.52,78031.11,0.0,0.99719,0.0,0.41897]
[1776981692969,80.52,78031.11,0.0,0.99719,0.0,0.41897]
[1776981693213,80.52,78031.11,0.0,0.99719,0.0,0.41897]
[1776981693437,80.52,78031.11,0.0,0.99719,0.0,0.41897]
[1776981693773,80.52,78031.11,0.0,0.99719,0.0,0.41897]
[1776981693876,80.52,78030.63,0.0,0.99719,0.0,0.41911]
[1776981696478,80.52,78029.85,0.0,0.99719,0.0,0.41934]
[1776981697673,80.52,78028.71,0.0,0.99719,0.0,0.41967]
[1776981699499,80.52,78022.29,0.0,0.99717,0.0,0.42155]
[1776981700707,80.52,78022.29,0.0,0.99717,0.0,0.42155]
[1776981700770,80.52,78022.29,0.0,0.99717,0.0,0.42155]
[1776981701028,80.52,78021.81,0.0,0.99717,0.0,0.42169]
[1776981704533,80.52,78030.78,0.0,0.99719,0.0,0.41907]
[1776981705913,80.52,78030.78,0.0,0.99719,0.0,0.41907]
[1776981705919,80.52,78030.78,0.0,0.99719,0.0,0.41907]
[1776981705765,80.52,78034.16,0.0,0.9972,0.0,0.41809]
[1776981706024,80.52,78034.16,0.0,0.9972,0.0,0.41809]
[1776981706030,80.52,78034.16,0.0,0.9972,0.0,0.41809]
[1776981706231,80.52,78034.16,0.0,0.9972,0.0,0.41809]
[1776981706278,80.52,78034.16,0.0,0.9972,0.0,0.41809]
[1776981706547,80.52,78035.02,0.0,0.9972,0.0,0.41784]
[1776981707555,80.52,78033.51,0.0,0.9972,0.0,0.41827]
[1776981709569,80.52,78032.65,0.0,0.99719,0.0,0.41852]
[1776981710576,80.52,78031.03,0.0,0.99719,0.0,0.419]
[1776981715611,80.52,78031.2,0.0,0.99719,0.0,0.41895]
[1776981717327,80.52,78031.21,0.0,0.99719,0.0,0.41894]
[1776981717399,80.52,78031.21,0.0,0.99719,0.0,0.41894]
[1776981717528,80.52,78031.21,0.0,0.99719,0.0,0.41894]
[1776981717625,80.52,78029.39,0.0,0.99719,0.0,0.41947]
[1776981720646,80.52,78022.22,0.0,0.99717,0.0,0.42157]
[1776981721653,80.52,78019.96,0.0,0.99717,0.0,0.42223]
[1776981722585,80.52,78019.96,0.0,0.99717,0.0,0.42223]
[1776981722591,80.52,78019.96,0.0,0.99717,0.0,0.42223]
[1776981722773,80.52,78019.96,0.0,0.99717,0.0,0.42223]
[1776981722877,80.52,78018.8,0.0,0.99716,0.0,0.42257]
[1776981724674,80.52,78016.04,0.0,0.99716,0.0,0.42338]
[1776981728704,80.52,78014.76,0.0,0.99715,0.0,0.42376]
[1776981729709,80.52,78010.11,0.0,0.99714,0.0,0.42513]
[1776981730716,80.52,78001.5,0.0,0.99712,0.0,0.42767]
[1776981731723,80.52,78000.2,0.0,0.99712,0.0,0.42806]
[1776981732730,80.52,78003.42,0.0,0.99713,0.0,0.4271]
[1776981733226,80.52,78003.42,0.0,0.99713,0.0,0.4271]
[1776981733274,80.52,78003.42,0.0,0.99713,0.0,0.4271]
[1776981733464,80.52,78003.42,0.0,0.99713,0.0,0.4271]
[1776981733524,80.52,78003.42,0.0,0.99713,0.0,0.4271]
[1776981737765,80.52,78016.67,0.0,0.99716,0.0,0.4232]
[1776981738772,80.52,78024.29,0.0,0.99718,0.0,0.42096]
[1776981739829,80.52,78024.29,0.0,0.99718,0.0,0.42096]
[1776981739951,80.52,78024.29,0.0,0.99718,0.0,0.42096]
[1776981740024,80.52,78024.52,0.0,0.99718,0.0,0.4209]
[1776981740785,80.52,78025.94,0.0,0.99718,0.0,0.42048]
[1776981742800,80.52,78026.8,0.0,0.99718,0.0,0.42023]
[1776981745823,80.52,78017.97,0.0,0.99716,0.0,0.42281]
[1776981746485,80.52,78017.97,0.0,0.99716,0.0,0.42281]
[1776981746522,80.52,78017.97,0.0,0.99716,0.0,0.42281]
[1776981746533,80.52,78017.97,0.0,0.99716,0.0,0.42281]
[1776981746650,80.52,78017.97,0.0,0.99716,0.0,0.42281]
[1776981746784,80.52,78017.97,0.0,0.99716,0.0,0.42281]
[1776981746950,80.52,78017.97,0.0,0.99716,0.0,0.42281]
[1776981746828,80.52,78014.11,0.0,0.99715,0.0,0.42395]
[1776981747022,80.52,78014.11,0.0,0.99715,0.0,0.42395]
[1776981748842,80.52,78029.17,0.0,0.99719,0.0,0.41954]
[1776981749849,80.52,78037.02,0.0,0.9972,0.0,0.41726]
[1776981750856,80.52,78038.26,0.0,0.99721,0.0,0.4169]
[1776981751779,80.52,78038.26,0.0,0.99721,0.0,0.4169]
[1776981751876,80.52,78038.26,0.0,0.99721,0.0,0.4169]
[1776981751992,80.52,78038.31,0.0,0.99721,0.0,0.41601]
[1776981752023,80.52,78038.31,0.0,0.99721,0.0,0.41601]
[1776981754885,80.52,78038.83,0.0,0.99721,0.0,0.41586]
[1776981755892,80.52,78037.79,0.0,0.99721,0.0,0.41616]
[1776981758921,80.52,78037.78,0.0,0.99721,0.0,0.41616]
[1776981759803,80.52,78037.73,0.0,0.99721,0.0,0.41618]
[1776981759921,80.52,78038.01,0.0,0.99721,0.0,0.4161]
[1776981761757,80.52,78037.99,0.0,0.99721,0.0,0.4161]
[1776981761770,80.52,78037.99,0.0,0.99721,0.0,0.4161]
[1776981762942,80.52,78031.84,0.0,0.9972,0.0,0.41788]
[1776981763949,80.52,78028.05,0.0,0.99719,0.0,0.41899]
[1776981765963,80.52,78028.34,0.0,0.99719,0.0,0.4189]
[1776981766025,80.52,78028.34,0.0,0.99719,0.0,0.4189]
[1776981766271,80.52,78028.34,0.0,0.99719,0.0,0.4189]
[1776981766744,80.52,78028.34,0.0,0.99719,0.0,0.4189]
[1776981766771,80.52,78028.34,0.0,0.99719,0.0,0.4189]
[1776981766916,80.52,78028.34,0.0,0.99719,0.0,0.4189]
[1776981766950,80.52,78028.34,0.0,0.99719,0.0,0.4189]
[1776981766973,80.52,78028.34,0.0,0.99719,0.0,0.4189]
[1776981766970,80.52,78028.02,0.0,0.99719,0.0,0.419]
[1776981767021,80.52,78028.02,0.0,0.99719,0.0,0.419]
[1776981767033,80.52,78028.02,0.0,0.99719,0.0,0.419]
[1776981767282,80.52,78028.02,0.0,0.99719,0.0,0.419]
[1776981767527,80.52,78028.02,0.0,0.99719,0.0,0.419]
[1776981767726,80.52,78028.02,0.0,0.99719,0.0,0.419]
[1776981767776,80.52,78028.02,0.0,0.99719,0.0,0.419]
[1776981767977,80.52,78031.05,0.0,0.9972,0.0,0.41811]
[1776981772028,80.52,78027.2,0.0,0.99719,0.0,0.41923]
[1776981773052,80.52,78027.2,0.0,0.99719,0.0,0.41923]
[1776981773061,80.52,78027.2,0.0,0.99719,0.0,0.41923]
[1776981773202,80.52,78027.2,0.0,0.99719,0.0,0.41923]
[1776981773276,80.52,78027.2,0.0,0.99719,0.0,0.41923]
[1776981773356,80.52,78023.77,0.0,0.99718,0.0,0.42024]
[1776981775363,80.52,78022.4,0.0,0.99718,0.0,0.42064]
[1776981775785,80.52,78022.4,0.0,0.99718,0.0,0.42064]
[1776981775858,80.52,78022.4,0.0,0.99718,0.0,0.42064]
[1776981776020,80.52,78020.14,0.0,0.99717,0.0,0.4213]
[1776981776337,80.52,78020.14,0.0,0.99717,0.0,0.4213]
[1776981776530,80.52,78020.14,0.0,0.99717,0.0,0.4213]
[1776981776607,80.52,78020.14,0.0,0.99717,0.0,0.4213]
[1776981776791,80.52,78020.14,0.0,0.99717,0.0,0.4213]
[1776981776876,80.52,78019.87,0.0,0.99717,0.0,0.42138]
[1776981777041,80.52,78010.06,0.0,0.99715,0.0,0.42426]
[1776981778048,80.52,78014.82,0.0,0.99716,0.0,0.42286]
[1776981779055,80.52,78016.84,0.0,0.99717,0.0,0.42226]
[1776981780062,80.52,78020.43,0.0,0.99717,0.0,0.42121]
[1776981781069,80.52,78025.04,0.0,0.99718,0.0,0.41986]
[1776981782076,80.52,78030.6,0.0,0.9972,0.0,0.41824]
[1776981784090,80.52,78030.65,0.0,0.9972,0.0,0.41823]
[1776981787010,80.52,78030.68,0.0,0.9972,0.0,0.41822]
[1776981791082,80.52,78031.1,0.0,0.9972,0.0,0.4181]
[1776981791233,80.52,78031.1,0.0,0.9972,0.0,0.4181]
[1776981791274,80.52,78031.1,0.0,0.9972,0.0,0.4181]
[1776981791329,80.52,78032.41,0.0,0.9972,0.0,0.41772]
[1776981793154,80.52,78035.16,0.0,0.99721,0.0,0.41692]
[1776981795168,80.52,78037.6,0.0,0.99721,0.0,0.41621]
[1776981798468,80.52,78037.53,0.0,0.99721,0.0,0.41623]
[1776981798474,80.52,78037.53,0.0,0.99721,0.0,0.41623]
[1776981798526,80.52,78037.53,0.0,0.99721,0.0,0.41623]
[1776981798582,80.52,78037.53,0.0,0.99721,0.0,0.41623]
[1776981798694,80.52,78037.53,0.0,0.99721,0.0,0.41623]
[1776981798784,80.52,78037.53,0.0,0.99721,0.0,0.41623]
[1776981798809,80.52,78037.53,0.0,0.99721,0.0,0.41623]
[1776981798918,80.52,78037.53,0.0,0.99721,0.0,0.41623]
[1776981799024,80.52,78037.53,0.0,0.99721,0.0,0.41623]
[1776981799030,80.52,78037.53,0.0,0.99721,0.0,0.41623]
[1776981799155,80.52,78039.58,0.0,0.99722,0.0,0.41564]
[1776981799276,80.52,78039.58,0.0,0.99722,0.0,0.41564]
[1776981799544,80.52,78039.58,0.0,0.99722,0.0,0.41564]
[1776981799702,80.52,78039.58,0.0,0.99722,0.0,0.41564]
[1776981799773,80.52,78039.58,0.0,0.99722,0.0,0.41564]
[1776981799851,80.52,78039.58,0.0,0.99722,0.0,0.41564]
[1776981800089,80.52,78041.23,0.0,0.99722,0.0,0.41516]
[1776981800276,80.52,78041.23,0.0,0.99722,0.0,0.41516]
[1776981800284,80.52,78041.23,0.0,0.99722,0.0,0.41516]
[1776981800476,80.52,78041.23,0.0,0.99722,0.0,0.41516]
[1776981800531,80.52,78041.23,0.0,0.99722,0.0,0.41516]
[1776981800774,80.52,78041.23,0.0,0.99722,0.0,0.41516]
[1776981801021,80.52,78041.23,0.0,0.99722,0.0,0.41516]
[1776981800813,80.52,78041.19,0.0,0.99722,0.0,0.41518]
[1776981801306,80.52,78041.19,0.0,0.99722,0.0,0.41518]
[1776981801524,80.52,78041.19,0.0,0.99722,0.0,0.41518]
[1776981803776,80.52,78041.27,0.0,0.99722,0.0,0.41515]
[1776981803834,80.52,78041.27,0.0,0.99722,0.0,0.41515]
[1776981804011,80.52,78041.27,0.0,0.99722,0.0,0.41515]
[1776981804769,80.52,78042.59,0.0,0.99722,0.0,0.41477]
[1776981808293,80.52,78042.7,0.0,0.99722,0.0,0.41474]
[1776981808445,80.52,78042.7,0.0,0.99722,0.0,0.41474]
[1776981808527,80.52,78042.7,0.0,0.99722,0.0,0.41474]
[1776981808539,80.52,78042.52,0.0,0.99722,0.0,0.41479]
[1776981811280,80.52,78041.98,0.0,0.99723,0.0,0.41408]
[1776981813296,80.52,78044.58,0.0,0.99723,0.0,0.41333]
[1776981814537,80.52,78044.58,0.0,0.99723,0.0,0.41333]
[1776981814570,80.52,78044.58,0.0,0.99723,0.0,0.41333]
[1776981814681,80.52,78044.58,0.0,0.99723,0.0,0.41333]
[1776981814777,80.52,78044.58,0.0,0.99723,0.0,0.41333]
[1776981814823,80.52,78044.11,0.0,0.99723,0.0,0.41346]
[1776981819338,80.52,78041.33,0.0,0.99722,0.0,0.41426]
[1776981820269,80.52,78041.33,0.0,0.99722,0.0,0.41426]
[1776981820275,80.52,78041.33,0.0,0.99722,0.0,0.41426]
[1776981820423,80.52,78041.33,0.0,0.99722,0.0,0.41426]
[1776981820525,80.52,78041.33,0.0,0.99722,0.0,0.41426]
[1776981820615,80.52,78040.41,0.0,0.99722,0.0,0.41453]
[1776981826387,80.52,78040.4,0.0,0.99722,0.0,0.41453]
[1776981828271,80.52,78040.63,0.0,0.99722,0.0,0.41447]
[1776981831084,80.52,78040.15,0.0,0.99722,0.0,0.4146]
[1776981836457,80.52,78042.91,0.0,0.99723,0.0,0.41381]
[1776981837678,80.52,78042.91,0.0,0.99723,0.0,0.41381]
[1776981837754,80.52,78042.91,0.0,0.99723,0.0,0.41381]
[1776981837775,80.52,78042.91,0.0,0.99723,0.0,0.41381]
[1776981837834,80.52,78043.89,0.0,0.99723,0.0,0.41353]
[1776981840485,80.52,78041.17,0.0,0.99722,0.0,0.41431]
[1776981845520,80.52,78041.28,0.0,0.99722,0.0,0.41428]
[1776981849548,80.52,78039.01,0.0,0.99722,0.0,0.41493]
[1776981850555,80.52,78036.21,0.0,0.99721,0.0,0.41574]
[1776981852572,80.52,78030.29,0.0,0.9972,0.0,0.41746]
[1776981853124,80.52,78030.29,0.0,0.9972,0.0,0.41746]
[1776981853186,80.52,78030.29,0.0,0.9972,0.0,0.41746]
[1776981853271,80.52,78030.29,0.0,0.9972,0.0,0.41746]
[1776981853578,80.52,78027.18,0.0,0.99719,0.0,0.41836]
[1776981856599,80.52,78019.42,0.0,0.99718,0.0,0.42063]
[1776981858613,80.52,78016.08,0.0,0.99717,0.0,0.4216]
[1776981859620,80.52,78019.09,0.0,0.99718,0.0,0.42072]
[1776981860627,80.52,78023.68,0.0,0.99719,0.0,0.41938]
[1776981862873,80.52,78025.8,0.0,0.99719,0.0,0.41877]
[1776981862948,80.52,78025.8,0.0,0.99719,0.0,0.41877]
[1776981863021,80.52,78025.8,0.0,0.99719,0.0,0.41877]
[1776981863096,80.52,78026.61,0.0,0.99719,0.0,0.41853]
[1776981868223,80.52,78025.65,0.0,0.99719,0.0,0.41881]
[1776981868230,80.52,78025.65,0.0,0.99719,0.0,0.41881]
[1776981868273,80.52,78025.65,0.0,0.99719,0.0,0.41881]
[1776981868684,80.52,78026.28,0.0,0.99719,0.0,0.41863]
[1776981869690,80.52,78032.54,0.0,0.99721,0.0,0.41681]
[1776981870698,80.52,78036.28,0.0,0.99721,0.0,0.41572]
[1776981871984,80.52,78036.28,0.0,0.99721,0.0,0.41572]
[1776981872007,80.52,78036.28,0.0,0.99721,0.0,0.41572]
[1776981872085,80.52,78036.28,0.0,0.99721,0.0,0.41572]
[1776981872058,80.52,78039.22,0.0,0.99723,0.0,0.414]
[1776981872215,80.52,78039.22,0.0,0.99723,0.0,0.414]
[1776981872271,80.52,78039.22,0.0,0.99723,0.0,0.414]
[1776981872712,80.52,78039.11,0.0,0.99723,0.0,0.41403]
[1776981874726,80.52,78041.18,0.0,0.99723,0.0,0.41344]
[1776981878754,80.52,78037.14,0.0,0.99722,0.0,0.4146]
[1776981879307,80.52,78037.14,0.0,0.99722,0.0,0.4146]
[1776981879463,80.52,78037.14,0.0,0.99722,0.0,0.4146]
[1776981879527,80.52,78037.14,0.0,0.99722,0.0,0.4146]
[1776981879761,80.52,78033.76,0.0,0.99721,0.0,0.41558]
[1776981883695,80.52,78032.55,0.0,0.99721,0.0,0.41593]
[1776981883768,80.52,78032.55,0.0,0.99721,0.0,0.41593]
[1776981883942,80.52,78032.55,0.0,0.99721,0.0,0.41593]
[1776981884021,80.52,78032.55,0.0,0.99721,0.0,0.41593]
[1776981884082,80.52,78037.9,0.0,0.99722,0.0,0.41438]
[1776981889831,80.52,78038.85,0.0,0.99723,0.0,0.41411]
[1776981894866,80.52,78039.62,0.0,0.99723,0.0,0.41389]
[1776981897124,80.52,78037.87,0.0,0.99722,0.0,0.41439]
[1776981897262,80.52,78036.67,0.0,0.99722,0.0,0.41474]
[1776981897380,80.52,78036.67,0.0,0.99722,0.0,0.41474]
[1776981897887,80.52,78036.31,0.0,0.99722,0.0,0.41484]
[1776981899699,80.52,78036.42,0.0,0.99722,0.0,0.41481]
[1776981899810,80.52,78036.42,0.0,0.99722,0.0,0.41481]
[1776981900908,80.52,78038.98,0.0,0.99723,0.0,0.41407]
[1776981902922,80.52,78036.17,0.0,0.99722,0.0,0.41488]
[1776981903497,80.52,78036.17,0.0,0.99722,0.0,0.41488]
[1776981903519,80.52,78036.17,0.0,0.99722,0.0,0.41488]
[1776981903534,80.52,78036.17,0.0,0.99722,0.0,0.41488]
[1776981903774,80.52,78036.17,0.0,0.99722,0.0,0.41488]
[1776981903929,80.52,78039.16,0.0,0.99723,0.0,0.41402]
[1776981905791,80.52,78039.79,0.0,0.99723,0.0,0.41384]
[1776981909773,80.52,78040.18,0.0,0.99723,0.0,0.41373]
[1776981910734,80.52,78038.67,0.0,0.99722,0.0,0.41416]
[1776981910771,80.52,78038.67,0.0,0.99722,0.0,0.41416]
[1776981910879,80.52,78038.67,0.0,0.99722,0.0,0.41416]
[1776981911019,80.52,78038.67,0.0,0.99722,0.0,0.41416]
[1776981911096,80.52,78037.64,0.0,0.99722,0.0,0.41446]
[1776981917020,80.52,78036.63,0.0,0.99722,0.0,0.41475]
[1776981918027,80.52,78040.63,0.0,0.99723,0.0,0.4136]
[1776981918903,80.52,78040.63,0.0,0.99723,0.0,0.4136]
[1776981918984,80.52,78040.63,0.0,0.99723,0.0,0.4136]
[1776981919024,80.52,78040.63,0.0,0.99723,0.0,0.4136]
[1776981919034,80.52,78042.67,0.0,0.99723,0.0,0.41301]
[1776981924072,80.52,78044.88,0.0,0.99724,0.0,0.41237]
[1776981924239,80.52,78044.88,0.0,0.99724,0.0,0.41237]
[1776981924270,80.52,78044.88,0.0,0.99724,0.0,0.41237]
[1776981924518,80.52,78044.88,0.0,0.99724,0.0,0.41237]
[1776981925079,80.52,78050.84,0.0,0.99725,0.0,0.41066]
[1776981925958,80.52,78050.84,0.0,0.99725,0.0,0.41066]
[1776981926013,80.52,78050.84,0.0,0.99725,0.0,0.41066]
[1776981926023,80.52,78050.84,0.0,0.99725,0.0,0.41066]
[1776981926086,80.52,78050.88,0.0,0.99725,0.0,0.41065]
[1776981931121,80.52,78051.32,0.0,0.99726,0.0,0.40966]
[1776981934142,80.52,78053.5,0.0,0.99726,0.0,0.40904]
[1776981935149,80.52,78055.47,0.0,0.99727,0.0,0.40848]
[1776981936084,80.52,78055.47,0.0,0.99727,0.0,0.40848]
[1776981936090,80.52,78055.47,0.0,0.99727,0.0,0.40848]
[1776981936156,80.52,78056.24,0.0,0.99727,0.0,0.40826]
[1776981936277,80.52,78056.24,0.0,0.99727,0.0,0.40826]
[1776981936280,80.52,78056.24,0.0,0.99727,0.0,0.40826]
[1776981936479,80.52,78056.24,0.0,0.99727,0.0,0.40826]
[1776981936519,80.52,78056.24,0.0,0.99727,0.0,0.40826]
[1776981936650,80.52,78056.24,0.0,0.99727,0.0,0.40826]
[1776981936775,80.52,78056.24,0.0,0.99727,0.0,0.40826]
[1776981937023,80.52,78056.24,0.0,0.99727,0.0,0.40826]
[1776981937163,80.52,78057.12,0.0,0.99727,0.0,0.40801]
[1776981937519,80.52,78057.12,0.0,0.99727,0.0,0.40801]
[1776981937730,80.52,78057.12,0.0,0.99727,0.0,0.40801]
[1776981937775,80.52,78057.12,0.0,0.99727,0.0,0.40801]
[1776981937949,80.52,78057.12,0.0,0.99727,0.0,0.40801]
[1776981938021,80.52,78057.12,0.0,0.99727,0.0,0.40801]
[1776981938170,80.52,78056.42,0.0,0.99727,0.0,0.40821]
[1776981938276,80.52,78056.42,0.0,0.99727,0.0,0.40821]
[1776981938281,80.52,78056.42,0.0,0.99727,0.0,0.40821]
[1776981938415,80.52,78056.42,0.0,0.99727,0.0,0.40821]
[1776981938519,80.52,78056.42,0.0,0.99727,0.0,0.40821]
[1776981939102,80.52,78056.42,0.0,0.99727,0.0,0.40821]
[1776981939177,80.52,78056.69,0.0,0.99727,0.0,0.40813]
[1776981939269,80.52,78056.69,0.0,0.99727,0.0,0.40813]
[1776981939518,80.52,78056.69,0.0,0.99727,0.0,0.40813]
[1776981940173,80.52,78056.69,0.0,0.99727,0.0,0.40813]
[1776981939619,80.52,78056.69,0.0,0.99727,0.0,0.40813]
[1776981940269,80.52,78056.69,0.0,0.99727,0.0,0.40813]
[1776981940520,80.52,78056.69,0.0,0.99727,0.0,0.40813]
[1776981940615,80.52,78056.69,0.0,0.99727,0.0,0.40813]
[1776981940768,80.52,78056.69,0.0,0.99727,0.0,0.40813]
[1776981941018,80.52,78056.69,0.0,0.99727,0.0,0.40813]
[1776981941120,80.52,78056.67,0.0,0.99727,0.0,0.40814]
[1776981941919,80.52,78056.67,0.0,0.99727,0.0,0.40814]
[1776981942018,80.52,78056.67,0.0,0.99727,0.0,0.40814]
[1776981942269,80.52,78056.29,0.0,0.99727,0.0,0.40825]
[1776981942277,80.52,78056.29,0.0,0.99727,0.0,0.40825]
[1776981942518,80.52,78056.29,0.0,0.99727,0.0,0.40825]
[1776981942770,80.52,78056.29,0.0,0.99727,0.0,0.40825]
[1776981942872,80.52,78056.35,0.0,0.99727,0.0,0.40823]
[1776981943268,80.52,78056.35,0.0,0.99727,0.0,0.40823]
[1776981943518,80.52,78056.35,0.0,0.99727,0.0,0.40823]
[1776981943524,80.52,78056.35,0.0,0.99727,0.0,0.40823]
[1776981943770,80.52,78056.35,0.0,0.99727,0.0,0.40823]
[1776981944019,80.52,78056.35,0.0,0.99727,0.0,0.40823]
[1776981944025,80.52,78056.35,0.0,0.99727,0.0,0.40823]
[1776981944120,80.52,78056.09,0.0,0.99727,0.0,0.4083]
[1776981944268,80.52,78056.09,0.0,0.99727,0.0,0.4083]
[1776981944519,80.52,78056.09,0.0,0.99727,0.0,0.4083]
[1776981944525,80.52,78056.09,0.0,0.99727,0.0,0.4083]
[1776981944768,80.52,78056.09,0.0,0.99727,0.0,0.4083]
[1776981945019,80.52,78056.09,0.0,0.99727,0.0,0.4083]
[1776981945026,80.52,78056.09,0.0,0.99727,0.0,0.4083]
[1776981945076,80.52,78056.19,0.0,0.99727,0.0,0.40827]
[1776981945195,80.52,78056.19,0.0,0.99727,0.0,0.40827]
[1776981945219,80.52,78056.13,0.0,0.99727,0.0,0.40829]
[1776981947769,80.52,78056.67,0.0,0.99727,0.0,0.40814]
[1776981948123,80.52,78056.59,0.0,0.99727,0.0,0.40816]
[1776981948240,80.52,78057.57,0.0,0.99727,0.0,0.40788]
[1776981949247,80.52,78055.74,0.0,0.99727,0.0,0.4084]
[1776981950254,80.52,78055.15,0.0,0.99727,0.0,0.40857]
[1776981951260,80.52,78053.79,0.0,0.99726,0.0,0.40896]
[1776981956296,80.52,78053.36,0.0,0.99726,0.0,0.40908]
[1776981962338,80.52,78053.55,0.0,0.99726,0.0,0.40903]
[1776981965121,80.52,78055.05,0.0,0.99727,0.0,0.4086]
[1776981965802,80.52,78055.91,0.0,0.99727,0.0,0.40835]
[1776981971401,80.52,78056.15,0.0,0.99727,0.0,0.40829]
[1776981976436,80.52,78056.6,0.0,0.99727,0.0,0.40816]
[1776981979852,80.52,78056.83,0.0,0.99727,0.0,0.40809]
[1776981979905,80.52,78056.83,0.0,0.99727,0.0,0.40809]
[1776981980021,80.52,78056.83,0.0,0.99727,0.0,0.40809]
[1776981980038,80.52,78056.83,0.0,0.99727,0.0,0.40809]
[1776981980464,80.52,78050.02,0.0,0.99725,0.0,0.41003]
[1776981981471,80.52,78047.63,0.0,0.99725,0.0,0.41072]
[1776981984492,80.52,78049.09,0.0,0.99725,0.0,0.4103]
[1776981985499,80.52,78050.3,0.0,0.99726,0.0,0.40995]
[1776981986506,80.52,78049.72,0.0,0.99725,0.0,0.41012]
[1776981988520,80.52,78052.46,0.0,0.99726,0.0,0.40934]
[1776981989526,80.52,78057.7,0.0,0.99727,0.0,0.40784]
[1776981990534,80.52,78060.47,0.0,0.99728,0.0,0.40706]
[1776981993555,80.52,78061.12,0.0,0.99728,0.0,0.40601]
[1776981995569,80.52,78059.97,0.0,0.99728,0.0,0.40634]
[1776982000604,80.52,78060.09,0.0,0.99728,0.0,0.40631]
[1776982002618,80.52,78059.22,0.0,0.99728,0.0,0.40655]
[1776982004631,80.52,78058.63,0.0,0.99728,0.0,0.40672]
[1776982006646,80.52,78059.4,0.0,0.99728,0.0,0.4065]
[1776982007653,80.52,78060.77,0.0,0.99728,0.0,0.40611]
[1776982008660,80.52,78061.31,0.0,0.99728,0.0,0.40596]
[1776982013695,80.52,78061.53,0.0,0.99729,0.0,0.4059]
[1776982017723,80.52,78062.11,0.0,0.99729,0.0,0.40573]
[1776982018730,80.52,78060.77,0.0,0.99728,0.0,0.40611]
[1776982024772,80.52,78060.63,0.0,0.99728,0.0,0.40615]
[1776982026786,80.52,78060.06,0.0,0.99728,0.0,0.40631]
[1776982027793,80.52,78062.03,0.0,0.99729,0.0,0.40576]
[1776982028800,80.52,78063.9,0.0,0.99729,0.0,0.40523]
[1776982031821,80.52,78063.09,0.0,0.99729,0.0,0.40545]
[1776982036857,80.52,78063.22,0.0,0.99729,0.0,0.40542]
[1776982041892,80.52,78063.85,0.0,0.99729,0.0,0.40524]
[1776982043906,80.52,78064.43,0.0,0.99729,0.0,0.40508]
[1776982048941,80.52,78064.2,0.0,0.99729,0.0,0.40514]
[1776982050955,80.52,78065.29,0.0,0.99729,0.0,0.40483]
[1776982051962,80.52,78071.17,0.0,0.99731,0.0,0.40232]
[1776982052969,80.52,78073.81,0.0,0.99732,0.0,0.40158]
[1776982059012,80.52,78069.1,0.0,0.99731,0.0,0.4029]
[1776982060020,80.52,78064.25,0.0,0.9973,0.0,0.40427]
[1776982062034,80.52,78062.98,0.0,0.99729,0.0,0.40463]
[1776982068077,80.52,78062.89,0.0,0.99729,0.0,0.40466]
[1776982074119,80.52,78063.05,0.0,0.99729,0.0,0.40461]
[1776982079154,80.52,78062.95,0.0,0.99729,0.0,0.40464]
[1776982080161,80.52,78064.9,0.0,0.9973,0.0,0.40409]
[1776982081168,80.52,78066.16,0.0,0.9973,0.0,0.40373]
[1776982082175,80.52,78064.55,0.0,0.9973,0.0,0.40419]
[1776982085196,80.52,78063.46,0.0,0.9973,0.0,0.40449]
[1776982086232,80.52,78100.65,0.0,0.99737,0.0,0.3941]
[1776982087256,80.52,78100.65,0.0,0.99737,0.0,0.3941]
[1776982087311,80.52,78145.21,0.0,0.99746,0.0,0.38196]
[1776982087714,80.52,78145.21,0.0,0.99746,0.0,0.38196]
[1776982088235,80.52,78152.15,0.0,0.99748,0.0,0.3801]
[1776982089288,80.52,78165.05,0.0,0.9975,0.0,0.37666]
[1776982090009,80.52,78165.05,0.0,0.9975,0.0,0.37666]
[1776982090253,80.52,78186.27,0.0,0.99755,0.0,0.37107]
[1776982090986,80.52,78186.27,0.0,0.99755,0.0,0.37107]
[1776982091262,80.52,78198.91,0.0,0.99757,0.0,0.36777]
[1776982092270,80.52,78187.22,0.0,0.99755,0.0,0.37082]
[1776982092975,80.52,78187.22,0.0,0.99755,0.0,0.37082]
[1776982093335,80.52,78184.48,0.0,0.99754,0.0,0.37154]
[1776982094195,80.52,78184.48,0.0,0.99754,0.0,0.37154]
[1776982094290,80.52,78153.36,0.0,0.99748,0.0,0.37978]
[1776982095303,80.52,78140.37,0.0,0.99745,0.0,0.38326]
[1776982096309,80.52,78141.65,0.0,0.99746,0.0,0.38292]
[1776982097373,80.52,78141.65,0.0,0.99746,0.0,0.38292]
[1776982098323,80.52,78139.94,0.0,0.99745,0.0,0.38338]
[1776982099112,80.52,78139.94,0.0,0.99745,0.0,0.38338]
[1776982099271,80.52,78139.94,0.0,0.99745,0.0,0.38338]
[1776982099275,80.52,78139.94,0.0,0.99745,0.0,0.38338]
[1776982099411,80.52,78139.94,0.0,0.99745,0.0,0.38338]
[1776982099791,80.52,78139.94,0.0,0.99745,0.0,0.38338]
[1776982100032,80.52,78139.94,0.0,0.99745,0.0,0.38338]
[1776982100201,80.52,78139.94,0.0,0.99745,0.0,0.38338]
[1776982100281,80.52,78139.94,0.0,0.99745,0.0,0.38338]
[1776982100341,80.52,78139.94,0.0,0.99745,0.0,0.38338]
[1776982100370,80.52,78141.3,0.0,0.99746,0.0,0.38301]
[1776982100477,80.52,78141.3,0.0,0.99746,0.0,0.38301]
[1776982100536,80.52,78141.3,0.0,0.99746,0.0,0.38301]
[1776982100649,80.52,78141.3,0.0,0.99746,0.0,0.38301]
[1776982101347,80.52,78140.48,0.0,0.99745,0.0,0.38323]
[1776982103529,80.52,78140.75,0.0,0.99746,0.0,0.38316]
[1776982103556,80.52,78140.75,0.0,0.99746,0.0,0.38316]
[1776982103798,80.52,78140.75,0.0,0.99746,0.0,0.38316]
[1776982104045,80.52,78140.75,0.0,0.99746,0.0,0.38316]
[1776982104052,80.52,78140.75,0.0,0.99746,0.0,0.38316]
[1776982104284,80.52,78140.75,0.0,0.99746,0.0,0.38316]
[1776982104367,80.52,78139.89,0.0,0.99745,0.0,0.38339]
[1776982104778,80.52,78139.89,0.0,0.99745,0.0,0.38339]
[1776982104852,80.52,78139.89,0.0,0.99745,0.0,0.38339]
[1776982105068,80.52,78139.89,0.0,0.99745,0.0,0.38339]
[1776982105196,80.52,78139.89,0.0,0.99745,0.0,0.38339]
[1776982105375,80.52,78140.94,0.0,0.99746,0.0,0.38311]
[1776982105793,80.52,78140.94,0.0,0.99746,0.0,0.38311]
[1776982105873,80.52,78140.94,0.0,0.99746,0.0,0.38311]
[1776982105989,80.52,78140.94,0.0,0.99746,0.0,0.38311]
[1776982106382,80.52,78140.08,0.0,0.99745,0.0,0.38334]
[1776982107024,80.52,78140.08,0.0,0.99745,0.0,0.38334]
[1776982107388,80.52,78140.17,0.0,0.99745,0.0,0.38332]
[1776982108396,80.52,78139.29,0.0,0.99745,0.0,0.38355]
[1776982110189,80.52,78139.29,0.0,0.99745,0.0,0.38355]
[1776982110274,80.52,78139.29,0.0,0.99745,0.0,0.38355]
[1776982110352,80.52,78131.1,0.0,0.99744,0.0,0.38577]
[1776982110543,80.52,78131.1,0.0,0.99744,0.0,0.38577]
[1776982110573,80.52,78124.3,0.0,0.99742,0.0,0.38762]
[1776982111417,80.52,78123.52,0.0,0.99743,0.0,0.387]
[1776982112424,80.52,78126.21,0.0,0.99743,0.0,0.38627]
[1776982116452,80.52,78127.26,0.0,0.99743,0.0,0.38598]
[1776982117459,80.52,78128.83,0.0,0.99744,0.0,0.38556]
[1776982119472,80.52,78129.35,0.0,0.99744,0.0,0.38542]
[1776982120480,80.52,78128.61,0.0,0.99744,0.0,0.38562]
[1776982123501,80.52,78127.48,0.0,0.99743,0.0,0.38592]
[1776982124508,80.52,78120.36,0.0,0.99742,0.0,0.38786]
[1776982125515,80.52,78115.82,0.0,0.99741,0.0,0.3891]
[1776982126522,80.52,78112.9,0.0,0.9974,0.0,0.3899]
[1776982127529,80.52,78109.88,0.0,0.9974,0.0,0.39072]
[1776982128536,80.52,78108.95,0.0,0.9974,0.0,0.39098]
[1776982129543,80.52,78110.1,0.0,0.9974,0.0,0.39066]
[1776982132564,80.52,78111.04,0.0,0.9974,0.0,0.39041]
[1776982137599,80.52,78110.65,0.0,0.9974,0.0,0.39051]
[1776982138606,80.52,78114.33,0.0,0.99741,0.0,0.38951]
[1776982139613,80.52,78117.16,0.0,0.99741,0.0,0.38873]
[1776982142634,80.52,78118.1,0.0,0.99741,0.0,0.38848]
[1776982144648,80.52,78117.05,0.0,0.99741,0.0,0.38876]
[1776982145655,80.52,78115.66,0.0,0.99741,0.0,0.38914]
[1776982146662,80.52,78119.52,0.0,0.99742,0.0,0.38809]
[1776982147669,80.52,78120.06,0.0,0.99742,0.0,0.38794]
[1776982149683,80.52,78121.24,0.0,0.99742,0.0,0.38762]
[1776982151697,80.52,78117.12,0.0,0.99741,0.0,0.38874]
[1776982152704,80.52,78112.84,0.0,0.9974,0.0,0.38991]
[1776982155518,80.52,78112.35,0.0,0.9974,0.0,0.39005]
[1776982155560,80.52,78112.35,0.0,0.9974,0.0,0.39005]
[1776982155725,80.52,78110.89,0.0,0.9974,0.0,0.39045]
[1776982156732,80.52,78108.68,0.0,0.9974,0.0,0.39105]
[1776982158746,80.52,78111.75,0.0,0.9974,0.0,0.39021]
[1776982160574,80.52,78111.71,0.0,0.9974,0.0,0.39022]
[1776982161136,80.52,78111.71,0.0,0.9974,0.0,0.39022]
[1776982161248,80.52,78111.71,0.0,0.9974,0.0,0.39022]
[1776982161349,80.52,78111.57,0.0,0.9974,0.0,0.39026]
[1776982161767,80.52,78115.2,0.0,0.99741,0.0,0.38927]
[1776982162774,80.52,78116.49,0.0,0.99741,0.0,0.38892]
[1776982165557,80.52,78116.44,0.0,0.99741,0.0,0.38893]
[1776982166802,80.52,78118.3,0.0,0.99742,0.0,0.38842]
[1776982167809,80.52,78115.39,0.0,0.99741,0.0,0.38922]
[1776982168816,80.52,78114.35,0.0,0.99741,0.0,0.3895]
[1776982169823,80.52,78116.02,0.0,0.99741,0.0,0.38904]
[1776982174858,80.52,78115.72,0.0,0.99742,0.0,0.3883]
[1776982175865,80.52,78114.23,0.0,0.99741,0.0,0.3887]
[1776982176872,80.52,78113.0,0.0,0.99741,0.0,0.38904]
[1776982177879,80.52,78118.72,0.0,0.99742,0.0,0.38748]
[1776982178886,80.52,78127.68,0.0,0.99744,0.0,0.38504]
[1776982179893,80.52,78130.53,0.0,0.99745,0.0,0.38427]
[1776982180900,80.52,78129.45,0.0,0.99744,0.0,0.38457]
[1776982185935,80.52,78128.81,0.0,0.99744,0.0,0.38474]
[1776982186942,80.52,78127.06,0.0,0.99744,0.0,0.38521]
[1776982187948,80.52,78123.95,0.0,0.99743,0.0,0.38606]
[1776982188956,80.52,78122.12,0.0,0.99743,0.0,0.38655]
[1776982190970,80.52,78120.99,0.0,0.99743,0.0,0.38686]
[1776982191977,80.52,78117.76,0.0,0.99742,0.0,0.38774]
[1776982192984,80.52,78116.75,0.0,0.99742,0.0,0.38801]
[1776982194188,80.52,78116.75,0.0,0.99742,0.0,0.38801]
[1776982194193,80.52,78116.75,0.0,0.99742,0.0,0.38801]
[1776982194273,80.52,78116.75,0.0,0.99742,0.0,0.38801]
[1776982199529,80.52,78116.79,0.0,0.99742,0.0,0.388]
[1776982199775,80.52,78116.79,0.0,0.99742,0.0,0.388]
[1776982199874,80.52,78116.79,0.0,0.99742,0.0,0.388]
[1776982199966,80.52,78116.79,0.0,0.99742,0.0,0.388]
[1776982200112,80.52,78116.79,0.0,0.99742,0.0,0.388]
[1776982200123,80.52,78116.79,0.0,0.99742,0.0,0.388]
[1776982201023,80.52,78116.79,0.0,0.99742,0.0,0.388]
[1776982201075,80.52,78116.79,0.0,0.99742,0.0,0.388]
[1776982201269,80.52,78116.79,0.0,0.99742,0.0,0.388]
[1776982201370,80.52,78116.86,0.0,0.99742,0.0,0.38798]
[1776982201520,80.52,78116.86,0.0,0.99742,0.0,0.38798]
[1776982201607,80.52,78116.86,0.0,0.99742,0.0,0.38798]
[1776982201775,80.52,78116.86,0.0,0.99742,0.0,0.38798]
[1776982202031,80.52,78116.86,0.0,0.99742,0.0,0.38798]
[1776982202048,80.52,78116.79,0.0,0.99742,0.0,0.388]
[1776982203056,80.52,78118.03,0.0,0.99742,0.0,0.38767]
[1776982203998,80.52,78118.03,0.0,0.99742,0.0,0.38767]
[1776982204031,80.52,78118.03,0.0,0.99742,0.0,0.38767]
[1776982204037,80.52,78118.03,0.0,0.99742,0.0,0.38767]
[1776982204186,80.52,78118.03,0.0,0.99742,0.0,0.38767]
[1776982204302,80.52,78118.03,0.0,0.99742,0.0,0.38767]
[1776982204334,80.52,78119.33,0.0,0.99742,0.0,0.38731]
[1776982205070,80.52,78124.44,0.0,0.99743,0.0,0.38592]
[1776982206076,80.52,78126.95,0.0,0.99744,0.0,0.38524]
[1776982207084,80.52,78128.14,0.0,0.99744,0.0,0.38492]
[1776982208091,80.52,78131.33,0.0,0.99745,0.0,0.38406]
[1776982209098,80.52,78132.24,0.0,0.99745,0.0,0.38381]
[1776982210477,80.52,78132.24,0.0,0.99745,0.0,0.38381]
[1776982210105,80.52,78131.61,0.0,0.99745,0.0,0.38398]
[1776982210525,80.52,78131.61,0.0,0.99745,0.0,0.38398]
[1776982210595,80.52,78131.61,0.0,0.99745,0.0,0.38398]
[1776982210773,80.52,78131.61,0.0,0.99745,0.0,0.38398]
[1776982217155,80.52,78131.64,0.0,0.99745,0.0,0.38397]
[1776982218161,80.52,78140.5,0.0,0.99747,0.0,0.38159]
[1776982219168,80.52,78149.69,0.0,0.99748,0.0,0.37913]
[1776982220175,80.52,78150.73,0.0,0.99749,0.0,0.37885]
[1776982222061,80.52,78151.07,0.0,0.99749,0.0,0.37876]
[1776982222178,80.52,78151.07,0.0,0.99749,0.0,0.37876]
[1776982222271,80.52,78151.07,0.0,0.99749,0.0,0.37876]
[1776982223196,80.52,78152.88,0.0,0.99749,0.0,0.37828]
[1776982226905,80.52,78153.26,0.0,0.99749,0.0,0.37817]
[1776982226911,80.52,78153.26,0.0,0.99749,0.0,0.37817]
[1776982227024,80.52,78153.26,0.0,0.99749,0.0,0.37817]
[1776982227046,80.52,78153.26,0.0,0.99749,0.0,0.37817]
[1776982227272,80.52,78153.26,0.0,0.99749,0.0,0.37817]
[1776982227277,80.52,78157.33,0.0,0.9975,0.0,0.37709]
[1776982228231,80.52,78157.96,0.0,0.9975,0.0,0.37692]
[1776982230250,80.52,78164.59,0.0,0.99751,0.0,0.37517]
[1776982231258,80.52,78173.06,0.0,0.99754,0.0,0.37213]
[1776982232265,80.52,78176.54,0.0,0.99754,0.0,0.37121]
[1776982232950,80.52,78176.54,0.0,0.99754,0.0,0.37121]
[1776982233020,80.52,78176.54,0.0,0.99754,0.0,0.37121]
[1776982234689,80.52,78176.87,0.0,0.99754,0.0,0.37113]
[1776982234774,80.52,78176.87,0.0,0.99754,0.0,0.37113]
[1776982235286,80.52,78178.94,0.0,0.99755,0.0,0.37058]
[1776982236293,80.52,78179.62,0.0,0.99755,0.0,0.37041]
[1776982237300,80.52,78178.28,0.0,0.99755,0.0,0.37076]
[1776982238307,80.52,78178.76,0.0,0.99755,0.0,0.37063]
[1776982240321,80.52,78178.07,0.0,0.99755,0.0,0.37081]
[1776982240823,80.52,78178.07,0.0,0.99755,0.0,0.37081]
[1776982240858,80.52,78178.07,0.0,0.99755,0.0,0.37081]
[1776982241021,80.52,78178.07,0.0,0.99755,0.0,0.37081]
[1776982241328,80.52,78180.7,0.0,0.99755,0.0,0.37012]
[1776982242335,80.52,78181.22,0.0,0.99755,0.0,0.36999]
[1776982243342,80.52,78182.09,0.0,0.99755,0.0,0.36976]
[1776982245356,80.52,78182.49,0.0,0.99755,0.0,0.36966]
[1776982245600,80.52,78182.49,0.0,0.99755,0.0,0.36966]
[1776982245606,80.52,78182.49,0.0,0.99755,0.0,0.36966]
[1776982245772,80.52,78182.49,0.0,0.99755,0.0,0.36966]
[1776982247370,80.52,78180.02,0.0,0.99755,0.0,0.3703]
[1776982249384,80.52,78180.41,0.0,0.99755,0.0,0.3702]
[1776982250390,80.52,78180.95,0.0,0.99755,0.0,0.37006]
[1776982253412,80.52,78181.57,0.0,0.99755,0.0,0.3699]
[1776982254419,80.52,78180.98,0.0,0.99755,0.0,0.37005]
[1776982256433,80.52,78181.43,0.0,0.99755,0.0,0.36993]
[1776982259454,80.52,78181.82,0.0,0.99755,0.0,0.36983]
[1776982262277,80.52,78181.57,0.0,0.99755,0.0,0.3699]
[1776982262433,80.52,78181.57,0.0,0.99755,0.0,0.3699]
[1776982262525,80.52,78181.57,0.0,0.99755,0.0,0.3699]
[1776982262475,80.52,78179.83,0.0,0.99755,0.0,0.37035]
[1776982263486,80.52,78176.84,0.0,0.99754,0.0,0.37113]
[1776982264492,80.52,78171.15,0.0,0.99753,0.0,0.37263]
[1776982265499,80.52,78164.98,0.0,0.99752,0.0,0.37425]
[1776982266506,80.52,78159.4,0.0,0.99751,0.0,0.37573]
[1776982266666,80.52,78159.4,0.0,0.99751,0.0,0.37573]
[1776982266672,80.52,78159.4,0.0,0.99751,0.0,0.37573]
[1776982266776,80.52,78159.4,0.0,0.99751,0.0,0.37573]
[1776982267514,80.52,78160.04,0.0,0.99751,0.0,0.37556]
[1776982270534,80.52,78159.56,0.0,0.99751,0.0,0.37569]
[1776982273555,80.52,78156.55,0.0,0.9975,0.0,0.37649]
[1776982273756,80.52,78156.55,0.0,0.9975,0.0,0.37649]
[1776982273771,80.52,78156.55,0.0,0.9975,0.0,0.37649]
[1776982273843,80.52,78156.55,0.0,0.9975,0.0,0.37649]
[1776982273969,80.52,78156.55,0.0,0.9975,0.0,0.37649]
[1776982274021,80.52,78156.55,0.0,0.9975,0.0,0.37649]
[1776982276576,80.52,78157.05,0.0,0.9975,0.0,0.37635]
[1776982280604,80.52,78154.8,0.0,0.9975,0.0,0.37695]
[1776982281628,80.52,78154.8,0.0,0.9975,0.0,0.37695]
[1776982281634,80.52,78154.8,0.0,0.9975,0.0,0.37695]
[1776982281679,80.52,78154.8,0.0,0.9975,0.0,0.37695]
[1776982281771,80.52,78154.8,0.0,0.9975,0.0,0.37695]
[1776982281780,80.52,78150.07,0.0,0.99749,0.0,0.37821]
[1776982283314,80.52,78150.07,0.0,0.99749,0.0,0.37821]
[1776982283340,80.52,78148.89,0.0,0.99749,0.0,0.37853]
[1776982283626,80.52,78141.09,0.0,0.99747,0.0,0.38061]
[1776982284774,80.52,78141.09,0.0,0.99747,0.0,0.38061]
[1776982285040,80.52,78138.92,0.0,0.99747,0.0,0.38119]
[1776982286791,80.52,78137.06,0.0,0.99746,0.0,0.38169]
[1776982287476,80.52,78137.06,0.0,0.99746,0.0,0.38169]
[1776982287488,80.52,78137.06,0.0,0.99746,0.0,0.38169]
[1776982287525,80.52,78137.06,0.0,0.99746,0.0,0.38169]
[1776982291683,80.52,78132.54,0.0,0.99746,0.0,0.38209]
[1776982296339,80.52,78130.18,0.0,0.99746,0.0,0.38272]
[1776982296525,80.52,78130.18,0.0,0.99746,0.0,0.38272]
[1776982296531,80.52,78130.18,0.0,0.99746,0.0,0.38272]
[1776982296643,80.52,78130.18,0.0,0.99746,0.0,0.38272]
[1776982296771,80.52,78130.18,0.0,0.99746,0.0,0.38272]
[1776982296899,80.52,78130.18,0.0,0.99746,0.0,0.38272]
[1776982297027,80.52,78130.18,0.0,0.99746,0.0,0.38272]
[1776982297152,80.52,78130.18,0.0,0.99746,0.0,0.38272]
[1776982297282,80.52,78130.18,0.0,0.99746,0.0,0.38272]
[1776982297470,80.52,78130.18,0.0,0.99746,0.0,0.38272]
[1776982297743,80.52,78130.18,0.0,0.99746,0.0,0.38272]
[1776982297774,80.52,78130.18,0.0,0.99746,0.0,0.38272]
[1776982298027,80.52,78130.18,0.0,0.99746,0.0,0.38272]
[1776982298224,80.52,78130.18,0.0,0.99746,0.0,0.38272]
[1776982298282,80.52,78130.18,0.0,0.99746,0.0,0.38272]
[1776982298351,80.52,78130.18,0.0,0.99746,0.0,0.38272]
[1776982298534,80.52,78130.18,0.0,0.99746,0.0,0.38272]
[1776982298769,80.52,78130.18,0.0,0.99746,0.0,0.38272]
[1776982299025,80.52,78130.18,0.0,0.99746,0.0,0.38272]
[1776982299065,80.52,78130.18,0.0,0.99746,0.0,0.38272]
[1776982299769,80.52,78129.14,0.0,0.99745,0.0,0.383]
[1776982299893,80.52,78129.14,0.0,0.99745,0.0,0.383]
[1776982300022,80.52,78129.14,0.0,0.99745,0.0,0.383]
[1776982300268,80.52,78129.14,0.0,0.99745,0.0,0.383]
[1776982301534,80.52,78128.4,0.0,0.99745,0.0,0.3832]
[1776982301696,80.52,78128.33,0.0,0.99745,0.0,0.38322]
[1776982301735,80.52,78128.33,0.0,0.99745,0.0,0.38322]
[1776982302760,80.52,78123.14,0.0,0.99744,0.0,0.38462]
[1776982303767,80.52,78120.28,0.0,0.99744,0.0,0.3854]
[1776982304985,80.52,78120.28,0.0,0.99744,0.0,0.3854]
[1776982304992,80.52,78120.28,0.0,0.99744,0.0,0.3854]
[1776982305023,80.52,78120.28,0.0,0.99744,0.0,0.3854]
[1776982305087,80.52,78119.35,0.0,0.99743,0.0,0.38565]
[1776982310816,80.52,78120.34,0.0,0.99744,0.0,0.38538]
[1776982314473,80.52,78120.8,0.0,0.99744,0.0,0.38526]
[1776982314479,80.52,78120.8,0.0,0.99744,0.0,0.38526]
[1776982314535,80.52,78120.8,0.0,0.99744,0.0,0.38526]
[1776982314574,80.52,78120.23,0.0,0.99744,0.0,0.38541]
[1776982315851,80.52,78116.78,0.0,0.99743,0.0,0.38635]
[1776982320888,80.52,78115.61,0.0,0.99743,0.0,0.38667]
[1776982322407,80.52,78115.61,0.0,0.99743,0.0,0.38667]
[1776982322521,80.52,78115.61,0.0,0.99743,0.0,0.38667]
[1776982322614,80.52,78117.39,0.0,0.99743,0.0,0.38618]
[1776982322688,80.52,78117.39,0.0,0.99743,0.0,0.38618]
[1776982322725,80.52,78117.39,0.0,0.99743,0.0,0.38618]
[1776982322771,80.52,78117.39,0.0,0.99743,0.0,0.38618]
[1776982322902,80.52,78117.78,0.0,0.99743,0.0,0.38608]
[1776982327937,80.52,78117.43,0.0,0.99743,0.0,0.38617]
[1776982330958,80.52,78111.27,0.0,0.99742,0.0,0.38785]
[1776982333964,80.52,78110.83,0.0,0.99742,0.0,0.38797]
[1776982334022,80.52,78110.83,0.0,0.99742,0.0,0.38797]
[1776982334138,80.52,78110.83,0.0,0.99742,0.0,0.38797]
[1776982334274,80.52,78110.83,0.0,0.99742,0.0,0.38797]
[1776982334370,80.52,78111.6,0.0,0.99742,0.0,0.38776]
[1776982339015,80.52,78117.5,0.0,0.99743,0.0,0.38615]
[1776982340262,80.52,78117.5,0.0,0.99743,0.0,0.38615]
[1776982340270,80.52,78117.5,0.0,0.99743,0.0,0.38615]
[1776982340382,80.52,78117.5,0.0,0.99743,0.0,0.38615]
[1776982340522,80.52,78117.5,0.0,0.99743,0.0,0.38615]
[1776982340525,80.52,78117.5,0.0,0.99743,0.0,0.38615]
[1776982340620,80.52,78117.11,0.0,0.99743,0.0,0.38626]
[1776982340661,80.52,78117.11,0.0,0.99743,0.0,0.38626]
[1776982340778,80.52,78117.11,0.0,0.99743,0.0,0.38626]
[1776982341028,80.52,78116.89,0.0,0.99743,0.0,0.38632]
[1776982346064,80.52,78112.34,0.0,0.99742,0.0,0.38756]
[1776982347071,80.52,78105.94,0.0,0.99741,0.0,0.3893]
[1776982348080,80.52,78099.33,0.0,0.99739,0.0,0.39112]
[1776982349087,80.52,78092.65,0.0,0.99738,0.0,0.39295]
[1776982350589,80.52,78092.65,0.0,0.99738,0.0,0.39295]
[1776982350644,80.52,78092.65,0.0,0.99738,0.0,0.39295]
[1776982350615,80.52,78091.56,0.0,0.99738,0.0,0.39326]
[1776982350753,80.52,78091.56,0.0,0.99738,0.0,0.39326]
[1776982350771,80.52,78091.56,0.0,0.99738,0.0,0.39326]
[1776982351101,80.52,78091.53,0.0,0.99738,0.0,0.39243]
[1776982354710,80.52,78091.46,0.0,0.99738,0.0,0.39244]
[1776982354928,80.52,78091.46,0.0,0.99738,0.0,0.39244]
[1776982357175,80.52,78087.65,0.0,0.99737,0.0,0.3935]
[1776982357277,80.52,78083.86,0.0,0.99737,0.0,0.39454]
[1776982359157,80.52,78080.56,0.0,0.99736,0.0,0.39546]
[1776982360164,80.52,78078.18,0.0,0.99735,0.0,0.39612]
[1776982362830,80.52,78078.01,0.0,0.99735,0.0,0.39617]
[1776982362836,80.52,78078.01,0.0,0.99735,0.0,0.39617]
[1776982362985,80.52,78078.01,0.0,0.99735,0.0,0.39617]
[1776982363026,80.52,78078.01,0.0,0.99735,0.0,0.39617]
[1776982363185,80.52,78078.09,0.0,0.99735,0.0,0.39614]
[1776982364192,80.52,78074.89,0.0,0.99735,0.0,0.39703]
[1776982366206,80.52,78072.29,0.0,0.99734,0.0,0.39776]
[1776982369227,80.52,78069.55,0.0,0.99734,0.0,0.39852]
[1776982371460,80.52,78070.22,0.0,0.99734,0.0,0.39834]
[1776982371469,80.52,78070.22,0.0,0.99734,0.0,0.39834]
[1776982371526,80.52,78070.22,0.0,0.99734,0.0,0.39834]
[1776982371561,80.52,78073.6,0.0,0.99734,0.0,0.39739]
[1776982377283,80.52,78074.4,0.0,0.99735,0.0,0.39717]
[1776982379971,80.52,78073.7,0.0,0.99734,0.0,0.39737]
[1776982380023,80.52,78073.7,0.0,0.99734,0.0,0.39737]
[1776982380034,80.52,78073.7,0.0,0.99734,0.0,0.39737]
[1776982380168,80.52,78073.7,0.0,0.99734,0.0,0.39737]
[1776982380285,80.52,78073.7,0.0,0.99734,0.0,0.39737]
[1776982380288,80.52,78073.7,0.0,0.99734,0.0,0.39737]
[1776982380404,80.52,78073.7,0.0,0.99734,0.0,0.39737]
[1776982380525,80.52,78073.7,0.0,0.99734,0.0,0.39737]
[1776982380620,80.52,78073.01,0.0,0.99734,0.0,0.39756]
[1776982386346,80.52,78074.74,0.0,0.99735,0.0,0.39708]
[1776982389989,80.52,78074.3,0.0,0.99735,0.0,0.3972]
[1776982389995,80.52,78074.3,0.0,0.99735,0.0,0.3972]
[1776982390022,80.52,78074.3,0.0,0.99735,0.0,0.3972]
[1776982390374,80.52,78074.32,0.0,0.99735,0.0,0.39719]
[1776982395410,80.52,78074.76,0.0,0.99735,0.0,0.39707]
[1776982395846,80.52,78074.76,0.0,0.99735,0.0,0.39707]
[1776982395934,80.52,78074.76,0.0,0.99735,0.0,0.39707]
[1776982396022,80.52,78074.76,0.0,0.99735,0.0,0.39707]
[1776982396417,80.52,78077.27,0.0,0.99735,0.0,0.39637]
[1776982399438,80.52,78075.11,0.0,0.99735,0.0,0.39697]
[1776982401452,80.52,78081.18,0.0,0.99736,0.0,0.39529]
[1776982402349,80.52,78081.18,0.0,0.99736,0.0,0.39529]
[1776982402357,80.52,78081.18,0.0,0.99736,0.0,0.39529]
[1776982402519,80.52,78081.18,0.0,0.99736,0.0,0.39529]
[1776982402522,80.52,78085.91,0.0,0.99737,0.0,0.39398]
[1776982408501,80.52,78086.3,0.0,0.99737,0.0,0.39387]
[1776982410469,80.52,78086.66,0.0,0.99737,0.0,0.39377]
[1776982410475,80.52,78086.66,0.0,0.99737,0.0,0.39377]
[1776982410519,80.52,78086.66,0.0,0.99737,0.0,0.39377]
[1776982410570,80.52,78086.88,0.0,0.99737,0.0,0.39371]
[1776982411800,80.52,78087.78,0.0,0.99738,0.0,0.39262]
[1776982414429,80.52,78087.74,0.0,0.99738,0.0,0.39263]
[1776982414543,80.52,78090.98,0.0,0.99739,0.0,0.39174]
[1776982415693,80.52,78090.98,0.0,0.99739,0.0,0.39174]
[1776982415699,80.52,78090.98,0.0,0.99739,0.0,0.39174]
[1776982415771,80.52,78092.54,0.0,0.99739,0.0,0.39131]
[1776982416557,80.52,78092.88,0.0,0.99739,0.0,0.39122]
[1776982418571,80.52,78100.19,0.0,0.99741,0.0,0.38921]
[1776982419577,80.52,78102.67,0.0,0.99741,0.0,0.38853]
[1776982420484,80.52,78102.67,0.0,0.99741,0.0,0.38853]
[1776982420529,80.52,78102.67,0.0,0.99741,0.0,0.38853]
[1776982420678,80.52,78102.67,0.0,0.99741,0.0,0.38853]
[1776982420586,80.52,78103.4,0.0,0.99741,0.0,0.38833]
[1776982420771,80.52,78103.4,0.0,0.99741,0.0,0.38833]
[1776982421593,80.52,78103.41,0.0,0.99741,0.0,0.38833]
[1776982422600,80.52,78100.51,0.0,0.99741,0.0,0.38912]
[1776982424614,80.52,78103.3,0.0,0.99741,0.0,0.38836]
[1776982425047,80.52,78103.3,0.0,0.99741,0.0,0.38836]
[1776982425269,80.52,78103.3,0.0,0.99741,0.0,0.38836]
[1776982425274,80.52,78103.3,0.0,0.99741,0.0,0.38836]
[1776982425525,80.52,78103.3,0.0,0.99741,0.0,0.38836]
[1776982425621,80.52,78104.33,0.0,0.99741,0.0,0.38808]
[1776982425778,80.52,78104.33,0.0,0.99741,0.0,0.38808]
[1776982428308,80.52,78104.35,0.0,0.99741,0.0,0.38807]
[1776982431543,80.52,78105.71,0.0,0.99742,0.0,0.3877]
[1776982431593,80.52,78105.71,0.0,0.99742,0.0,0.3877]
[1776982432847,80.52,78107.4,0.0,0.99742,0.0,0.38724]
[1776982433023,80.52,78107.4,0.0,0.99742,0.0,0.38724]
[1776982433677,80.52,78107.43,0.0,0.99742,0.0,0.38724]
[1776982433800,80.52,78107.43,0.0,0.99742,0.0,0.38724]
[1776982435520,80.52,78106.83,0.0,0.99742,0.0,0.3874]
[1776982435528,80.52,78106.83,0.0,0.99742,0.0,0.3874]
[1776982435691,80.52,78106.74,0.0,0.99742,0.0,0.38742]
[1776982435774,80.52,78106.74,0.0,0.99742,0.0,0.38742]
[1776982436018,80.52,78106.74,0.0,0.99742,0.0,0.38742]
[1776982436025,80.52,78106.74,0.0,0.99742,0.0,0.38742]
[1776982436047,80.52,78106.74,0.0,0.99742,0.0,0.38742]
[1776982436219,80.52,78106.74,0.0,0.99742,0.0,0.38742]
[1776982436271,80.52,78106.74,0.0,0.99742,0.0,0.38742]
[1776982436351,80.52,78106.74,0.0,0.99742,0.0,0.38742]
[1776982436516,80.52,78106.74,0.0,0.99742,0.0,0.38742]
[1776982436623,80.52,78106.74,0.0,0.99742,0.0,0.38742]
[1776982436731,80.52,78106.74,0.0,0.99742,0.0,0.38742]
[1776982436698,80.52,78106.08,0.0,0.99742,0.0,0.3876]
[1776982436768,80.52,78106.08,0.0,0.99742,0.0,0.3876]
[1776982436775,80.52,78106.08,0.0,0.99742,0.0,0.3876]
[1776982437024,80.52,78106.08,0.0,0.99742,0.0,0.3876]
[1776982437272,80.52,78106.08,0.0,0.99742,0.0,0.3876]
[1776982437525,80.52,78106.08,0.0,0.99742,0.0,0.3876]
[1776982437681,80.52,78106.08,0.0,0.99742,0.0,0.3876]
[1776982437705,80.52,78105.98,0.0,0.99742,0.0,0.38763]
[1776982437776,80.52,78105.98,0.0,0.99742,0.0,0.38763]
[1776982437920,80.52,78105.98,0.0,0.99742,0.0,0.38763]
[1776982438018,80.52,78105.98,0.0,0.99742,0.0,0.38763]
[1776982438268,80.52,78105.98,0.0,0.99742,0.0,0.38763]
[1776982438451,80.52,78105.98,0.0,0.99742,0.0,0.38763]
[1776982438588,80.52,78105.98,0.0,0.99742,0.0,0.38763]
[1776982438691,80.52,78105.98,0.0,0.99742,0.0,0.38763]
[1776982438713,80.52,78104.81,0.0,0.99741,0.0,0.38795]
[1776982438770,80.52,78104.81,0.0,0.99741,0.0,0.38795]
[1776982439059,80.52,78104.81,0.0,0.99741,0.0,0.38795]
[1776982439269,80.52,78104.81,0.0,0.99741,0.0,0.38795]
[1776982439720,80.52,78102.13,0.0,0.99741,0.0,0.38868]
[1776982439769,80.52,78102.13,0.0,0.99741,0.0,0.38868]
[1776982439976,80.52,78102.13,0.0,0.99741,0.0,0.38868]
[1776982440184,80.52,78102.13,0.0,0.99741,0.0,0.38868]
[1776982440547,80.52,78102.13,0.0,0.99741,0.0,0.38868]
[1776982440727,80.52,78100.6,0.0,0.99741,0.0,0.3891]
[1776982440757,80.52,78100.6,0.0,0.99741,0.0,0.3891]
[1776982441026,80.52,78100.6,0.0,0.99741,0.0,0.3891]
[1776982441734,80.52,78100.51,0.0,0.99741,0.0,0.38912]
[1776982443830,80.52,78101.23,0.0,0.99741,0.0,0.38893]
[1776982445456,80.52,78101.23,0.0,0.99741,0.0,0.38893]
[1776982445465,80.52,78101.23,0.0,0.99741,0.0,0.38893]
[1776982445523,80.52,78101.23,0.0,0.99741,0.0,0.38893]
[1776982445558,80.52,78102.22,0.0,0.99741,0.0,0.38866]
[1776982445844,80.52,78103.41,0.0,0.99741,0.0,0.38833]
[1776982451886,80.52,78103.42,0.0,0.99741,0.0,0.38833]
[1776982453900,80.52,78102.26,0.0,0.99741,0.0,0.38865]
[1776982457928,80.52,78102.83,0.0,0.99741,0.0,0.38849]
[1776982462963,80.52,78102.27,0.0,0.99741,0.0,0.38864]
[1776982465984,80.52,78102.85,0.0,0.99741,0.0,0.38848]
[1776982471019,80.52,78102.41,0.0,0.99742,0.0,0.38777]
[1776982472734,80.52,78096.15,0.0,0.9974,0.0,0.38948]
[1776982473033,80.52,78094.17,0.0,0.9974,0.0,0.39003]
[1776982474635,80.52,78094.17,0.0,0.9974,0.0,0.39003]
[1776982474643,80.52,78094.17,0.0,0.9974,0.0,0.39003]
[1776982474731,80.52,78093.32,0.0,0.9974,0.0,0.39026]
[1776982474778,80.52,78093.32,0.0,0.9974,0.0,0.39026]
[1776982474971,80.52,78093.32,0.0,0.9974,0.0,0.39026]
[1776982475027,80.52,78093.32,0.0,0.9974,0.0,0.39026]
[1776982475729,80.52,78093.32,0.0,0.9974,0.0,0.39026]
[1776982477536,80.52,78092.88,0.0,0.9974,0.0,0.39038]
[1776982477641,80.52,78092.88,0.0,0.9974,0.0,0.39038]
[1776982477746,80.52,78093.01,0.0,0.9974,0.0,0.39035]
[1776982480082,80.52,78096.53,0.0,0.9974,0.0,0.38938]
[1776982481547,80.52,78096.53,0.0,0.9974,0.0,0.38938]
[1776982481777,80.52,78096.53,0.0,0.9974,0.0,0.38938]
[1776982482258,80.52,78095.34,0.0,0.9974,0.0,0.38971]
[1776982482271,80.52,78095.34,0.0,0.9974,0.0,0.38971]
[1776982487587,80.52,78095.5,0.0,0.9974,0.0,0.38966]
[1776982487704,80.52,78095.5,0.0,0.9974,0.0,0.38966]
[1776982487770,80.52,78095.5,0.0,0.9974,0.0,0.38966]
[1776982487688,80.52,78095.31,0.0,0.9974,0.0,0.38971]
[1776982487806,80.52,78095.31,0.0,0.9974,0.0,0.38971]
[1776982490759,80.52,78095.76,0.0,0.9974,0.0,0.38959]
[1776982491979,80.52,78095.22,0.0,0.9974,0.0,0.38974]
[1776982492022,80.52,78095.22,0.0,0.9974,0.0,0.38974]
[1776982492601,80.52,78095.22,0.0,0.9974,0.0,0.38974]
[1776982492778,80.52,78095.22,0.0,0.9974,0.0,0.38974]
[1776982493288,80.52,78095.35,0.0,0.9974,0.0,0.3897]
[1776982497021,80.52,78094.9,0.0,0.9974,0.0,0.38983]
[1776982497272,80.52,78094.9,0.0,0.9974,0.0,0.38983]
[1776982497373,80.52,78094.49,0.0,0.9974,0.0,0.38994]
[1776982498215,80.52,78094.49,0.0,0.9974,0.0,0.38994]
[1776982498280,80.52,78094.49,0.0,0.9974,0.0,0.38994]
[1776982498315,80.52,78094.41,0.0,0.9974,0.0,0.38996]
[1776982502237,80.52,78099.93,0.0,0.99741,0.0,0.38845]
[1776982503244,80.52,78102.86,0.0,0.99742,0.0,0.38765]
[1776982505757,80.52,78101.87,0.0,0.99741,0.0,0.38792]
[1776982509310,80.52,78102.47,0.0,0.99742,0.0,0.38776]
[1776982511313,80.52,78107.75,0.0,0.99743,0.0,0.38632]
[1776982512321,80.52,78110.24,0.0,0.99743,0.0,0.38564]
[1776982516350,80.52,78106.86,0.0,0.99742,0.0,0.38656]
[1776982517357,80.52,78097.38,0.0,0.9974,0.0,0.38915]
[1776982518364,80.52,78091.39,0.0,0.99739,0.0,0.39079]
[1776982523399,80.52,78090.44,0.0,0.99739,0.0,0.39105]
[1776982527119,80.52,78089.69,0.0,0.99739,0.0,0.39126]
[1776982527249,80.52,78089.69,0.0,0.99739,0.0,0.39126]
[1776982527277,80.52,78089.69,0.0,0.99739,0.0,0.39126]
[1776982527897,80.52,78089.99,0.0,0.99739,0.0,0.39117]
[1776982527903,80.52,78089.99,0.0,0.99739,0.0,0.39117]
[1776982528021,80.52,78089.99,0.0,0.99739,0.0,0.39117]
[1776982528026,80.52,78089.99,0.0,0.99739,0.0,0.39117]
[1776982528178,80.52,78089.99,0.0,0.99739,0.0,0.39117]
[1776982528271,80.52,78089.99,0.0,0.99739,0.0,0.39117]
[1776982528434,80.52,78089.98,0.0,0.99739,0.0,0.39118]
[1776982530620,80.52,78090.06,0.0,0.99739,0.0,0.39116]
[1776982536490,80.52,78087.94,0.0,0.99739,0.0,0.3909]
[1776982540519,80.52,78080.43,0.0,0.99738,0.0,0.39297]
[1776982541526,80.52,78070.98,0.0,0.99736,0.0,0.39559]
[1776982542533,80.52,78075.49,0.0,0.99736,0.0,0.39434]
[1776982543540,80.52,78078.0,0.0,0.99737,0.0,0.39364]
[1776982546825,80.52,78078.2,0.0,0.99737,0.0,0.39359]
[1776982547028,80.52,78078.23,0.0,0.99737,0.0,0.39358]
[1776982547295,80.52,78078.23,0.0,0.99737,0.0,0.39358]
[1776982547519,80.52,78078.23,0.0,0.99737,0.0,0.39358]
[1776982547568,80.52,78077.47,0.0,0.99737,0.0,0.39379]
[1776982553609,80.52,78075.0,0.0,0.99736,0.0,0.39447]
[1776982556864,80.52,78075.02,0.0,0.99736,0.0,0.39447]
[1776982557021,80.52,78075.02,0.0,0.99736,0.0,0.39447]
[1776982557170,80.52,78075.02,0.0,0.99736,0.0,0.39447]
[1776982557271,80.52,78075.02,0.0,0.99736,0.0,0.39447]
[1776982557372,80.52,78075.02,0.0,0.99736,0.0,0.39447]
[1776982562673,80.52,78075.97,0.0,0.99737,0.0,0.3942]
[1776982563357,80.52,78075.97,0.0,0.99737,0.0,0.3942]
[1776982563523,80.52,78075.97,0.0,0.99737,0.0,0.3942]
[1776982563733,80.52,78075.97,0.0,0.99737,0.0,0.3942]
[1776982563771,80.52,78075.97,0.0,0.99737,0.0,0.3942]
[1776982563774,80.52,78075.71,0.0,0.99737,0.0,0.39428]
[1776982565694,80.52,78081.43,0.0,0.99738,0.0,0.39269]
[1776982567357,80.52,78083.72,0.0,0.99738,0.0,0.39206]
[1776982567526,80.52,78083.72,0.0,0.99738,0.0,0.39206]
[1776982568715,80.52,78088.16,0.0,0.99739,0.0,0.39084]
[1776982569722,80.52,78093.89,0.0,0.9974,0.0,0.38927]
[1776982570730,80.52,78104.78,0.0,0.99743,0.0,0.3863]
[1776982571736,80.52,78109.42,0.0,0.99743,0.0,0.38504]
[1776982572743,80.52,78112.29,0.0,0.99744,0.0,0.38426]
[1776982577779,80.52,78114.35,0.0,0.99744,0.0,0.3837]
[1776982580802,80.52,78121.43,0.0,0.99746,0.0,0.38179]
[1776982581807,80.52,78128.64,0.0,0.99747,0.0,0.37986]
[1776982586056,80.52,78129.78,0.0,0.99748,0.0,0.37955]
[1776982586268,80.52,78129.78,0.0,0.99748,0.0,0.37955]
[1776982586500,80.52,78129.78,0.0,0.99748,0.0,0.37955]
[1776982586523,80.52,78129.78,0.0,0.99748,0.0,0.37955]
[1776982586841,80.52,78130.15,0.0,0.99748,0.0,0.37945]
[1776982589863,80.52,78137.34,0.0,0.99749,0.0,0.37753]
[1776982590870,80.52,78147.57,0.0,0.99751,0.0,0.37482]
[1776982591877,80.52,78143.11,0.0,0.99751,0.0,0.37519]
[1776982592883,80.52,78137.81,0.0,0.9975,0.0,0.37659]
[1776982595517,80.52,78137.65,0.0,0.9975,0.0,0.37664]
[1776982595772,80.52,78137.65,0.0,0.9975,0.0,0.37664]
[1776982598926,80.52,78132.65,0.0,0.99749,0.0,0.37797]
[1776982600944,80.52,78128.56,0.0,0.99748,0.0,0.37906]
[1776982602759,80.52,78128.56,0.0,0.99748,0.0,0.37906]
[1776982602773,80.52,78128.56,0.0,0.99748,0.0,0.37906]
[1776982603072,80.52,78126.65,0.0,0.99747,0.0,0.37957]
[1776982603273,80.52,78126.65,0.0,0.99747,0.0,0.37957]
[1776982603373,80.52,78125.29,0.0,0.99747,0.0,0.37994]
[1776982607838,80.52,78125.22,0.0,0.99747,0.0,0.37996]
[1776982608023,80.52,78125.46,0.0,0.99747,0.0,0.37989]
[1776982614031,80.52,78125.9,0.0,0.99747,0.0,0.37977]
[1776982615642,80.52,78125.9,0.0,0.99747,0.0,0.37977]
[1776982615772,80.52,78125.9,0.0,0.99747,0.0,0.37977]
[1776982615869,80.52,78125.92,0.0,0.99747,0.0,0.37977]
[1776982618055,80.52,78125.69,0.0,0.99747,0.0,0.37983]
[1776982618274,80.52,78125.69,0.0,0.99747,0.0,0.37983]
[1776982620075,80.52,78115.31,0.0,0.99745,0.0,0.38262]
[1776982621082,80.52,78107.89,0.0,0.99744,0.0,0.38463]
[1776982622574,80.52,78107.89,0.0,0.99744,0.0,0.38463]
[1776982622774,80.52,78107.89,0.0,0.99744,0.0,0.38463]
[1776982622872,80.52,78109.0,0.0,0.99744,0.0,0.38433]
[1776982626525,80.52,78109.67,0.0,0.99744,0.0,0.38414]
[1776982626605,80.52,78120.7,0.0,0.99746,0.0,0.38117]
[1776982627134,80.52,78138.84,0.0,0.9975,0.0,0.37632]
[1776982628327,80.52,78143.76,0.0,0.99751,0.0,0.37501]
[1776982629818,80.52,78143.76,0.0,0.99751,0.0,0.37501]
[1776982629860,80.52,78145.48,0.0,0.99751,0.0,0.37456]
[1776982630172,80.52,78151.81,0.0,0.99752,0.0,0.37289]
[1776982631258,80.52,78163.93,0.0,0.99755,0.0,0.3697]
[1776982632307,80.52,78176.9,0.0,0.99757,0.0,0.36632]
[1776982633190,80.52,78180.44,0.0,0.99758,0.0,0.36541]
[1776982636032,80.52,78180.18,0.0,0.99758,0.0,0.36547]
[1776982638308,80.52,78180.98,0.0,0.99758,0.0,0.36527]
[1776982638412,80.52,78186.49,0.0,0.99759,0.0,0.36384]
[1776982641759,80.52,78187.18,0.0,0.99759,0.0,0.36366]
[1776982645274,80.52,78183.05,0.0,0.99759,0.0,0.36473]
[1776982646281,80.52,78179.98,0.0,0.99758,0.0,0.36553]
[1776982651316,80.52,78178.72,0.0,0.99758,0.0,0.36506]
[1776982654543,80.52,78180.19,0.0,0.99759,0.0,0.36468]
[1776982655349,80.52,78197.46,0.0,0.99762,0.0,0.36024]
[1776982656036,80.52,78197.46,0.0,0.99762,0.0,0.36024]
[1776982656355,80.52,78220.99,0.0,0.99766,0.0,0.35426]
[1776982657362,80.52,78219.24,0.0,0.99766,0.0,0.3547]
[1776982658371,80.52,78204.24,0.0,0.99763,0.0,0.35851]
[1776982659983,80.52,78204.24,0.0,0.99763,0.0,0.35851]
[1776982659376,80.52,78197.95,0.0,0.99762,0.0,0.36011]
[1776982660383,80.52,78198.94,0.0,0.99762,0.0,0.35986]
[1776982662404,80.52,78184.74,0.0,0.99759,0.0,0.3635]
[1776982663411,80.52,78181.35,0.0,0.99759,0.0,0.36438]
[1776982664418,80.52,78179.55,0.0,0.99758,0.0,0.36484]
[1776982667439,80.52,78185.71,0.0,0.9976,0.0,0.36325]
[1776982668446,80.52,78194.13,0.0,0.99761,0.0,0.36109]
[1776982669453,80.52,78197.23,0.0,0.99762,0.0,0.36029]
[1776982671207,80.52,78197.62,0.0,0.99762,0.0,0.36019]
[1776982671278,80.52,78197.62,0.0,0.99762,0.0,0.36019]
[1776982671578,80.52,78197.62,0.0,0.99762,0.0,0.36019]
[1776982671771,80.52,78197.62,0.0,0.99762,0.0,0.36019]
[1776982671870,80.52,78197.63,0.0,0.99762,0.0,0.36019]
[1776982676502,80.52,78193.98,0.0,0.99761,0.0,0.36113]
[1776982677509,80.52,78190.49,0.0,0.99761,0.0,0.36202]
[1776982678937,80.52,78190.49,0.0,0.99761,0.0,0.36202]
[1776982678981,80.52,78187.99,0.0,0.9976,0.0,0.36266]
[1776982681537,80.52,78191.56,0.0,0.99761,0.0,0.36175]
[1776982682413,80.52,78191.56,0.0,0.99761,0.0,0.36175]
[1776982682520,80.52,78191.56,0.0,0.99761,0.0,0.36175]
[1776982682609,80.52,78191.56,0.0,0.99761,0.0,0.36175]
[1776982682772,80.52,78191.56,0.0,0.99761,0.0,0.36175]
[1776982682774,80.52,78196.07,0.0,0.99762,0.0,0.36059]
[1776982686573,80.52,78190.32,0.0,0.9976,0.0,0.36207]
[1776982687625,80.52,78190.32,0.0,0.9976,0.0,0.36207]
[1776982687769,80.52,78190.32,0.0,0.9976,0.0,0.36207]
[1776982687789,80.52,78186.99,0.0,0.9976,0.0,0.36292]
[1776982688587,80.52,78182.44,0.0,0.99759,0.0,0.3641]
[1776982689594,80.52,78178.94,0.0,0.99758,0.0,0.365]
[1776982693622,80.52,78181.93,0.0,0.99759,0.0,0.36423]
[1776982694841,80.52,78181.93,0.0,0.99759,0.0,0.36423]
[1776982695021,80.52,78181.93,0.0,0.99759,0.0,0.36423]
[1776982695500,80.52,78183.1,0.0,0.99759,0.0,0.36392]
[1776982695527,80.52,78183.1,0.0,0.99759,0.0,0.36392]
[1776982695637,80.52,78183.13,0.0,0.99759,0.0,0.36392]
[1776982698660,80.52,78180.41,0.0,0.99759,0.0,0.36462]
[1776982700869,80.52,78180.73,0.0,0.99759,0.0,0.36454]
[1776982701022,80.52,78180.73,0.0,0.99759,0.0,0.36454]
[1776982706716,80.52,78180.4,0.0,0.99759,0.0,0.36462]
[1776982709737,80.52,78178.14,0.0,0.99758,0.0,0.36521]
[1776982710929,80.52,78178.14,0.0,0.99758,0.0,0.36521]
[1776982711022,80.52,78178.14,0.0,0.99758,0.0,0.36521]
[1776982711030,80.52,78176.25,0.0,0.99758,0.0,0.3649]
[1776982711924,80.52,78176.25,0.0,0.99758,0.0,0.3649]
[1776982712024,80.52,78176.25,0.0,0.99758,0.0,0.3649]
[1776982711958,80.52,78176.02,0.0,0.99758,0.0,0.36496]
[1776982714773,80.52,78166.46,0.0,0.99756,0.0,0.36744]
[1776982715781,80.52,78163.68,0.0,0.99756,0.0,0.36817]
[1776982718034,80.52,78164.03,0.0,0.99756,0.0,0.36808]
[1776982718273,80.52,78163.72,0.0,0.99756,0.0,0.36816]
[1776982723837,80.52,78161.64,0.0,0.99755,0.0,0.3687]
[1776982725229,80.52,78161.26,0.0,0.99755,0.0,0.3688]
[1776982725270,80.52,78161.26,0.0,0.99755,0.0,0.3688]
[1776982725714,80.52,78161.26,0.0,0.99755,0.0,0.3688]
[1776982725778,80.52,78161.26,0.0,0.99755,0.0,0.3688]
[1776982725852,80.52,78161.3,0.0,0.99755,0.0,0.36879]
[1776982730888,80.52,78163.01,0.0,0.99756,0.0,0.36834]
[1776982731816,80.52,78163.01,0.0,0.99756,0.0,0.36834]
[1776982732026,80.52,78163.01,0.0,0.99756,0.0,0.36834]
[1776982732055,80.52,78169.1,0.0,0.99757,0.0,0.36676]
[1776982737937,80.52,78169.21,0.0,0.99757,0.0,0.36673]
[1776982738499,80.52,78169.21,0.0,0.99757,0.0,0.36673]
[1776982738520,80.52,78169.21,0.0,0.99757,0.0,0.36673]
[1776982739779,80.52,78169.43,0.0,0.99757,0.0,0.36667]
[1776982740031,80.52,78169.43,0.0,0.99757,0.0,0.36667]
[1776982739951,80.52,78170.25,0.0,0.99757,0.0,0.36646]
[1776982744987,80.52,78176.02,0.0,0.99758,0.0,0.36496]
[1776982745666,80.52,78176.02,0.0,0.99758,0.0,0.36496]
[1776982745777,80.52,78176.02,0.0,0.99758,0.0,0.36496]
[1776982745994,80.52,78179.09,0.0,0.99759,0.0,0.36417]
[1776982748011,80.52,78184.29,0.0,0.9976,0.0,0.36283]
[1776982749017,80.52,78188.58,0.0,0.99761,0.0,0.36172]
[1776982754051,80.52,78190.13,0.0,0.99761,0.0,0.36133]
[1776982756067,80.52,78189.77,0.0,0.99761,0.0,0.36142]
[1776982756273,80.52,78189.82,0.0,0.99761,0.0,0.36141]
[1776982757960,80.52,78189.82,0.0,0.99761,0.0,0.36141]
[1776982758022,80.52,78189.82,0.0,0.99761,0.0,0.36141]
[1776982758083,80.52,78190.02,0.0,0.99761,0.0,0.36135]
[1776982759090,80.52,78192.62,0.0,0.99761,0.0,0.36069]
[1776982761323,80.52,78192.8,0.0,0.99761,0.0,0.36064]
[1776982761527,80.52,78192.8,0.0,0.99761,0.0,0.36064]
[1776982765132,80.52,78189.64,0.0,0.99761,0.0,0.36145]
[1776982766313,80.52,78189.64,0.0,0.99761,0.0,0.36145]
[1776982766523,80.52,78189.64,0.0,0.99761,0.0,0.36145]
[1776982766528,80.52,78183.95,0.0,0.9976,0.0,0.36291]
[1776982767663,80.52,78183.95,0.0,0.9976,0.0,0.36291]
[1776982767774,80.52,78183.95,0.0,0.9976,0.0,0.36291]
[1776982767872,80.52,78184.74,0.0,0.9976,0.0,0.36271]
[1776982769692,80.52,78184.57,0.0,0.9976,0.0,0.36275]
[1776982769793,80.52,78214.46,0.0,0.99766,0.0,0.35513]
[1776982770175,80.52,78249.4,0.0,0.99772,0.0,0.3464]
[1776982771182,80.52,78249.44,0.0,0.99773,0.0,0.34563]
[1776982772445,80.52,78249.44,0.0,0.99773,0.0,0.34563]
[1776982778231,80.52,78248.63,0.0,0.99772,0.0,0.34583]
[1776982779238,80.52,78245.92,0.0,0.99772,0.0,0.3465]
[1776982780245,80.52,78243.51,0.0,0.99771,0.0,0.3471]
[1776982781356,80.52,78243.51,0.0,0.99771,0.0,0.3471]
[1776982781450,80.52,78262.53,0.0,0.99775,0.0,0.34242]
[1776982782264,80.52,78279.26,0.0,0.99778,0.0,0.33835]
[1776982783272,80.52,78281.38,0.0,0.99778,0.0,0.33783]
[1776982784483,80.52,78281.38,0.0,0.99778,0.0,0.33783]
[1776982784496,80.52,78282.24,0.0,0.99778,0.0,0.33763]
[1776982785289,80.52,78279.23,0.0,0.99778,0.0,0.33835]
[1776982786296,80.52,78269.37,0.0,0.99776,0.0,0.34075]
[1776982787303,80.52,78260.65,0.0,0.99775,0.0,0.34288]
[1776982788310,80.52,78255.71,0.0,0.99774,0.0,0.34409]
[1776982789317,80.52,78252.85,0.0,0.99773,0.0,0.34479]
[1776982791333,80.52,78260.14,0.0,0.99774,0.0,0.343]
[1776982794354,80.52,78255.3,0.0,0.99774,0.0,0.34419]
[1776982798382,80.52,78252.47,0.0,0.99773,0.0,0.34489]
[1776982801403,80.52,78261.94,0.0,0.99775,0.0,0.34256]
[1776982802410,80.52,78259.49,0.0,0.99774,0.0,0.34316]
[1776982804424,80.52,78255.63,0.0,0.99774,0.0,0.34411]
[1776982805453,80.52,78250.35,0.0,0.99773,0.0,0.34541]
[1776982806449,80.52,78241.53,0.0,0.99771,0.0,0.34759]
[1776982807456,80.52,78238.46,0.0,0.99771,0.0,0.34835]
[1776982808464,80.52,78250.63,0.0,0.99773,0.0,0.34534]
[1776982809471,80.52,78256.47,0.0,0.99774,0.0,0.3439]
[1776982810478,80.52,78260.02,0.0,0.99774,0.0,0.34303]
[1776982811485,80.52,78252.41,0.0,0.99773,0.0,0.3449]
[1776982812438,80.52,78252.41,0.0,0.99773,0.0,0.3449]
[1776982812523,80.52,78252.41,0.0,0.99773,0.0,0.3449]
[1776982812540,80.52,78246.79,0.0,0.99772,0.0,0.34629]
[1776982813499,80.52,78243.48,0.0,0.99771,0.0,0.3471]
[1776982816712,80.52,78242.06,0.0,0.99771,0.0,0.34746]
[1776982817024,80.52,78242.06,0.0,0.99771,0.0,0.34746]
[1776982817532,80.52,78247.12,0.0,0.99772,0.0,0.3462]
[1776982818646,80.52,78247.12,0.0,0.99772,0.0,0.3462]
[1776982818774,80.52,78247.12,0.0,0.99772,0.0,0.3462]
[1776982818868,80.52,78247.62,0.0,0.99772,0.0,0.34608]
[1776982820749,80.52,78248.84,0.0,0.99772,0.0,0.34578]
[1776982820769,80.52,78248.84,0.0,0.99772,0.0,0.34578]
[1776982820842,80.52,78245.04,0.0,0.99772,0.0,0.34672]
[1776982822990,80.52,78245.41,0.0,0.99772,0.0,0.34663]
[1776982823023,80.52,78245.41,0.0,0.99772,0.0,0.34663]
[1776982823092,80.52,78246.22,0.0,0.99772,0.0,0.34643]
[1776982824373,80.52,78246.46,0.0,0.99772,0.0,0.34637]
[1776982825590,80.52,78255.35,0.0,0.99774,0.0,0.34418]
[1776982826597,80.52,78260.99,0.0,0.99775,0.0,0.34279]
[1776982828611,80.52,78265.04,0.0,0.99775,0.0,0.3418]
[1776982830589,80.52,78264.86,0.0,0.99775,0.0,0.34185]
[1776982830770,80.52,78264.86,0.0,0.99775,0.0,0.34185]
[1776982832390,80.52,78264.92,0.0,0.99776,0.0,0.34108]
[1776982832529,80.52,78264.92,0.0,0.99776,0.0,0.34108]
[1776982833089,80.52,78264.39,0.0,0.99776,0.0,0.34121]
[1776982838681,80.52,78262.75,0.0,0.99775,0.0,0.34161]
[1776982839688,80.52,78270.06,0.0,0.99777,0.0,0.33983]
[1776982840701,80.52,78280.56,0.0,0.99779,0.0,0.33728]
[1776982841707,80.52,78280.4,0.0,0.99779,0.0,0.33732]
[1776982842528,80.52,78280.4,0.0,0.99779,0.0,0.33732]
[1776982842715,80.52,78276.95,0.0,0.99778,0.0,0.33816]
[1776982845735,80.52,78273.41,0.0,0.99777,0.0,0.33901]
[1776982846742,80.52,78271.29,0.0,0.99777,0.0,0.33953]
[1776982847749,80.52,78268.76,0.0,0.99777,0.0,0.34014]
[1776982848756,80.52,78262.3,0.0,0.99775,0.0,0.34172]
[1776982849979,80.52,78262.3,0.0,0.99775,0.0,0.34172]
[1776982850021,80.52,78262.3,0.0,0.99775,0.0,0.34172]
[1776982850123,80.52,78259.5,0.0,0.99775,0.0,0.3424]
[1776982852524,80.52,78258.32,0.0,0.99775,0.0,0.34269]
[1776982857819,80.52,78256.76,0.0,0.99774,0.0,0.34307]
[1776982858826,80.52,78254.29,0.0,0.99774,0.0,0.34368]
[1776982860919,80.52,78254.56,0.0,0.99774,0.0,0.34361]
[1776982861022,80.52,78254.56,0.0,0.99774,0.0,0.34361]
[1776982861120,80.52,78253.94,0.0,0.99774,0.0,0.34376]
[1776982864868,80.52,78250.57,0.0,0.99773,0.0,0.34459]
[1776982867889,80.52,78247.55,0.0,0.99773,0.0,0.34534]
[1776982870334,80.52,78248.48,0.0,0.99773,0.0,0.34511]
[1776982870521,80.52,78248.48,0.0,0.99773,0.0,0.34511]
[1776982875945,80.52,78241.27,0.0,0.99772,0.0,0.34689]
[1776982876952,80.52,78237.04,0.0,0.99771,0.0,0.34794]
[1776982880355,80.52,78235.34,0.0,0.9977,0.0,0.34836]
[1776982880535,80.52,78235.34,0.0,0.9977,0.0,0.34836]
[1776982880981,80.52,78235.36,0.0,0.9977,0.0,0.34835]
[1776982881988,80.52,78231.78,0.0,0.9977,0.0,0.34924]
[1776982885009,80.52,78236.61,0.0,0.99771,0.0,0.34804]
[1776982886016,80.52,78244.97,0.0,0.99772,0.0,0.34597]
[1776982887023,80.52,78247.1,0.0,0.99773,0.0,0.34545]
[1776982888033,80.52,78251.97,0.0,0.99773,0.0,0.34425]
[1776982889040,80.52,78259.83,0.0,0.99775,0.0,0.34232]
[1776982892061,80.52,78263.38,0.0,0.99776,0.0,0.3407]
[1776982893333,80.52,78263.64,0.0,0.99776,0.0,0.34063]
[1776982893521,80.52,78263.64,0.0,0.99776,0.0,0.34063]
[1776982895082,80.52,78259.53,0.0,0.99775,0.0,0.34164]
[1776982899406,80.52,78259.2,0.0,0.99775,0.0,0.34172]
[1776982899519,80.52,78259.2,0.0,0.99775,0.0,0.34172]
[1776982900117,80.52,78261.07,0.0,0.99776,0.0,0.34126]
[1776982900860,80.52,78261.07,0.0,0.99776,0.0,0.34126]
[1776982901023,80.52,78261.07,0.0,0.99776,0.0,0.34126]
[1776982902131,80.52,78258.46,0.0,0.99775,0.0,0.3419]
[1776982903138,80.52,78255.65,0.0,0.99775,0.0,0.34259]
[1776982905562,80.52,78255.22,0.0,0.99775,0.0,0.34269]
[1776982905771,80.52,78255.22,0.0,0.99775,0.0,0.34269]
[1776982906159,80.52,78254.49,0.0,0.99774,0.0,0.34287]
[1776982907166,80.52,78252.23,0.0,0.99774,0.0,0.34342]
[1776982909180,80.52,78237.3,0.0,0.99771,0.0,0.3471]
[1776982910187,80.52,78227.59,0.0,0.9977,0.0,0.34952]
[1776982911194,80.52,78227.47,0.0,0.99769,0.0,0.34955]
[1776982916235,80.52,78227.52,0.0,0.99769,0.0,0.34953]
[1776982916272,80.52,78226.03,0.0,0.99769,0.0,0.34991]
[1776982921263,80.52,78223.95,0.0,0.99769,0.0,0.35043]
[1776982923266,80.52,78223.17,0.0,0.99769,0.0,0.35062]
[1776982923525,80.52,78223.17,0.0,0.99769,0.0,0.35062]
[1776982923610,80.52,78223.1,0.0,0.99769,0.0,0.35064]
[1776982927209,80.52,78223.11,0.0,0.99769,0.0,0.35064]
[1776982927271,80.52,78223.11,0.0,0.99769,0.0,0.35064]
[1776982930327,80.52,78225.48,0.0,0.99769,0.0,0.35004]
[1776982931334,80.52,78228.9,0.0,0.9977,0.0,0.34919]
[1776982932698,80.52,78228.9,0.0,0.9977,0.0,0.34919]
[1776982932769,80.52,78228.9,0.0,0.9977,0.0,0.34919]
[1776982932869,80.52,78227.87,0.0,0.9977,0.0,0.34945]
[1776982933348,80.52,78232.31,0.0,0.9977,0.0,0.34834]
[1776982935275,80.52,78232.31,0.0,0.9977,0.0,0.34834]
[1776982935520,80.52,78232.85,0.0,0.9977,0.0,0.34821]
[1776982937479,80.52,78232.23,0.0,0.9977,0.0,0.34836]
[1776982937519,80.52,78232.23,0.0,0.9977,0.0,0.34836]
[1776982937620,80.52,78232.65,0.0,0.9977,0.0,0.34826]
[1776982939390,80.52,78227.67,0.0,0.9977,0.0,0.3495]
[1776982941148,80.52,78227.67,0.0,0.9977,0.0,0.3495]
[1776982941272,80.52,78227.67,0.0,0.9977,0.0,0.3495]
[1776982941249,80.52,78223.41,0.0,0.99769,0.0,0.35056]
[1776982941405,80.52,78219.85,0.0,0.99768,0.0,0.35145]
[1776982943197,80.52,78219.85,0.0,0.99768,0.0,0.35145]
[1776982943269,80.52,78219.85,0.0,0.99768,0.0,0.35145]
[1776982945433,80.52,78216.61,0.0,0.99767,0.0,0.35226]
[1776982948456,80.52,78207.35,0.0,0.99766,0.0,0.35459]
[1776982949463,80.52,78205.34,0.0,0.99765,0.0,0.3551]
[1776982951477,80.52,78204.61,0.0,0.99766,0.0,0.35451]
[1776982952484,80.52,78206.93,0.0,0.99766,0.0,0.35392]
[1776982953521,80.52,78206.93,0.0,0.99766,0.0,0.35392]
[1776982953776,80.52,78206.93,0.0,0.99766,0.0,0.35392]
[1776982953870,80.52,78207.59,0.0,0.99766,0.0,0.35376]
[1776982955505,80.52,78205.95,0.0,0.99766,0.0,0.35417]
[1776982957241,80.52,78205.95,0.0,0.99766,0.0,0.35417]
[1776982957274,80.52,78205.95,0.0,0.99766,0.0,0.35417]
[1776982962454,80.52,78204.53,0.0,0.99766,0.0,0.35453]
[1776982962525,80.52,78204.53,0.0,0.99766,0.0,0.35453]
[1776982962554,80.52,78205.73,0.0,0.99766,0.0,0.35423]
[1776982964027,80.52,78205.73,0.0,0.99766,0.0,0.35423]
[1776982964271,80.52,78205.73,0.0,0.99766,0.0,0.35423]
[1776982966582,80.52,78202.77,0.0,0.99765,0.0,0.35497]
[1776982971696,80.52,78202.85,0.0,0.99765,0.0,0.35495]
[1776982971771,80.52,78202.85,0.0,0.99765,0.0,0.35495]
[1776982971867,80.52,78202.56,0.0,0.99765,0.0,0.35503]
[1776982973131,80.52,78202.56,0.0,0.99765,0.0,0.35503]
[1776982973271,80.52,78202.56,0.0,0.99765,0.0,0.35503]
[1776982978666,80.52,78201.5,0.0,0.99765,0.0,0.35529]
[1776982980628,80.52,78201.38,0.0,0.99765,0.0,0.35532]
[1776982980770,80.52,78201.38,0.0,0.99765,0.0,0.35532]
[1776982980777,80.52,78201.5,0.0,0.99765,0.0,0.35529]
[1776982981687,80.52,78198.99,0.0,0.99765,0.0,0.35593]
[1776982982694,80.52,78193.15,0.0,0.99764,0.0,0.35741]
[1776982983701,80.52,78189.85,0.0,0.99763,0.0,0.35825]
[1776982986320,80.52,78189.25,0.0,0.99763,0.0,0.3584]
[1776982986524,80.52,78189.37,0.0,0.99763,0.0,0.35837]
[1776982986723,80.52,78187.01,0.0,0.99762,0.0,0.35898]
[1776982987730,80.52,78182.51,0.0,0.99762,0.0,0.36013]
[1776982988737,80.52,78178.33,0.0,0.99761,0.0,0.3612]
[1776982990751,80.52,78179.81,0.0,0.99761,0.0,0.36082]
[1776982995787,80.52,78180.2,0.0,0.99761,0.0,0.36072]
[1776982997083,80.52,78180.2,0.0,0.99761,0.0,0.36072]
[1776982997273,80.52,78180.2,0.0,0.99761,0.0,0.36072]
[1776982998783,80.52,78180.37,0.0,0.99761,0.0,0.36067]
[1776983003843,80.52,78180.13,0.0,0.99761,0.0,0.36074]
[1776983006864,80.52,78183.82,0.0,0.99762,0.0,0.35979]
[1776983008879,80.52,78190.16,0.0,0.99763,0.0,0.35817]
[1776983009886,80.52,78194.17,0.0,0.99764,0.0,0.35715]
[1776983011900,80.52,78196.75,0.0,0.99765,0.0,0.35572]
[1776983013348,80.52,78196.75,0.0,0.99765,0.0,0.35572]
[1776983013530,80.52,78197.3,0.0,0.99765,0.0,0.35558]
[1776983018948,80.52,78197.04,0.0,0.99765,0.0,0.35564]
[1776983019956,80.52,78201.35,0.0,0.99766,0.0,0.35455]
[1776983020963,80.52,78205.38,0.0,0.99766,0.0,0.35354]
[1776983025998,80.52,78206.41,0.0,0.99767,0.0,0.35328]
[1776983026547,80.52,78206.41,0.0,0.99767,0.0,0.35328]
[1776983030519,80.52,78206.38,0.0,0.99767,0.0,0.35328]
[1776983031034,80.52,78205.94,0.0,0.99766,0.0,0.35339]
[1776983032792,80.52,78206.37,0.0,0.99767,0.0,0.35329]
[1776983033027,80.52,78206.37,0.0,0.99767,0.0,0.35329]
[1776983033048,80.52,78209.05,0.0,0.99767,0.0,0.35261]
[1776983037267,80.52,78208.47,0.0,0.99767,0.0,0.35276]
[1776983037335,80.52,78208.46,0.0,0.99767,0.0,0.35276]
[1776983037521,80.52,78208.46,0.0,0.99767,0.0,0.35276]
[1776983040097,80.52,78216.32,0.0,0.99768,0.0,0.35079]
[1776983041104,80.52,78221.69,0.0,0.99769,0.0,0.34945]
[1776983042111,80.52,78224.28,0.0,0.9977,0.0,0.3488]
[1776983043000,80.52,78224.28,0.0,0.9977,0.0,0.3488]
[1776983043032,80.52,78224.28,0.0,0.9977,0.0,0.3488]
[1776983046139,80.52,78220.9,0.0,0.99769,0.0,0.34965]
[1776983051174,80.52,78221.25,0.0,0.99769,0.0,0.34956]
[1776983054302,80.52,78221.21,0.0,0.99769,0.0,0.34957]
[1776983054525,80.52,78221.65,0.0,0.99769,0.0,0.34946]
[1776983055037,80.52,78221.65,0.0,0.99769,0.0,0.34946]
[1776983055270,80.52,78221.65,0.0,0.99769,0.0,0.34946]
[1776983055325,80.52,78221.03,0.0,0.99769,0.0,0.34961]
[1776983061244,80.52,78221.16,0.0,0.99769,0.0,0.34958]
[1776983066280,80.52,78221.43,0.0,0.99769,0.0,0.34951]
[1776983066831,80.52,78221.43,0.0,0.99769,0.0,0.34951]
[1776983067022,80.52,78221.43,0.0,0.99769,0.0,0.34951]
[1776983071314,80.52,78217.04,0.0,0.99769,0.0,0.34984]
[1776983073808,80.52,78215.85,0.0,0.99769,0.0,0.35014]
[1776983074026,80.52,78215.85,0.0,0.99769,0.0,0.35014]
[1776983074825,80.52,78215.41,0.0,0.99769,0.0,0.35025]
[1776983075021,80.52,78215.41,0.0,0.99769,0.0,0.35025]
[1776983075342,80.52,78215.34,0.0,0.99769,0.0,0.35026]
[1776983076349,80.52,78219.99,0.0,0.9977,0.0,0.3491]
[1776983077356,80.52,78224.44,0.0,0.9977,0.0,0.348]
[1776983078335,80.52,78224.44,0.0,0.9977,0.0,0.348]
[1776983078520,80.52,78224.54,0.0,0.9977,0.0,0.34797]
[1776983080377,80.52,78227.13,0.0,0.99771,0.0,0.34733]
[1776983082051,80.52,78225.64,0.0,0.99771,0.0,0.3477]
[1776983082277,80.52,78225.64,0.0,0.99771,0.0,0.3477]
[1776983082970,80.52,78225.89,0.0,0.99771,0.0,0.34764]
[1776983083019,80.52,78225.89,0.0,0.99771,0.0,0.34764]
[1776983083398,80.52,78225.68,0.0,0.99771,0.0,0.34769]
[1776983088433,80.52,78226.13,0.0,0.99771,0.0,0.34758]
[1776983090186,80.52,78226.5,0.0,0.99771,0.0,0.34748]
[1776983090275,80.52,78226.5,0.0,0.99771,0.0,0.34748]
[1776983095482,80.52,78226.05,0.0,0.99771,0.0,0.3476]
[1776983096672,80.52,78226.05,0.0,0.99771,0.0,0.3476]
[1776983096775,80.52,78226.05,0.0,0.99771,0.0,0.3476]
[1776983097274,80.52,78226.05,0.0,0.99771,0.0,0.3476]
[1776983097369,80.52,78226.09,0.0,0.99771,0.0,0.34759]
[1776983097521,80.52,78226.09,0.0,0.99771,0.0,0.34759]
[1776983102531,80.52,78220.8,0.0,0.9977,0.0,0.3489]
[1776983103900,80.52,78220.8,0.0,0.9977,0.0,0.3489]
[1776983104021,80.52,78220.8,0.0,0.9977,0.0,0.3489]
[1776983104120,80.52,78217.62,0.0,0.99769,0.0,0.34969]
[1776983110597,80.52,78216.66,0.0,0.99769,0.0,0.34993]
[1776983115632,80.52,78219.41,0.0,0.99769,0.0,0.34925]
[1776983117793,80.52,78218.48,0.0,0.99769,0.0,0.34948]
[1776983118025,80.52,78218.48,0.0,0.99769,0.0,0.34948]
[1776983118087,80.52,78215.6,0.0,0.99769,0.0,0.3502]
[1776983118788,80.52,78215.6,0.0,0.99769,0.0,0.3502]
[1776983119018,80.52,78215.6,0.0,0.99769,0.0,0.3502]
[1776983119119,80.52,78216.24,0.0,0.99769,0.0,0.35004]
[1776983124974,80.52,78214.63,0.0,0.99769,0.0,0.35044]
[1776983125021,80.52,78214.63,0.0,0.99769,0.0,0.35044]
[1776983125075,80.52,78217.95,0.0,0.99769,0.0,0.34961]
[1776983130737,80.52,78217.11,0.0,0.99769,0.0,0.34982]
[1776983132751,80.52,78209.68,0.0,0.99768,0.0,0.35091]
[1776983134440,80.52,78209.68,0.0,0.99768,0.0,0.35091]
[1776983134522,80.52,78207.82,0.0,0.99768,0.0,0.35137]
[1776983135705,80.52,78207.44,0.0,0.99768,0.0,0.35147]
[1776983135784,80.52,78207.44,0.0,0.99768,0.0,0.35147]
[1776983135806,80.52,78207.36,0.0,0.99768,0.0,0.35149]
[1776983140809,80.52,78206.89,0.0,0.99768,0.0,0.35161]
[1776983141904,80.52,78204.15,0.0,0.99767,0.0,0.35229]
[1776983143008,80.52,78204.15,0.0,0.99767,0.0,0.35229]
[1776983143024,80.52,78204.15,0.0,0.99767,0.0,0.35229]
[1776983145906,80.52,78204.27,0.0,0.99767,0.0,0.35226]
[1776983145911,80.52,78195.42,0.0,0.99766,0.0,0.35449]
[1776983146853,80.52,78184.36,0.0,0.99763,0.0,0.3573]
[1776983147860,80.52,78182.21,0.0,0.99763,0.0,0.35784]
[1776983149187,80.52,78182.21,0.0,0.99763,0.0,0.35784]
[1776983154909,80.52,78182.64,0.0,0.99763,0.0,0.35773]
[1776983159261,80.52,78182.87,0.0,0.99763,0.0,0.35768]
[1776983159280,80.52,78182.87,0.0,0.99763,0.0,0.35768]
[1776983159372,80.52,78182.26,0.0,0.99763,0.0,0.35783]
[1776983161157,80.52,78182.12,0.0,0.99763,0.0,0.35787]
[1776983161280,80.52,78182.12,0.0,0.99763,0.0,0.35787]
[1776983166993,80.52,78181.83,0.0,0.99763,0.0,0.35794]
[1776983172028,80.52,78182.98,0.0,0.99763,0.0,0.35765]
[1776983175049,80.52,78180.21,0.0,0.99763,0.0,0.35835]
[1776983176846,80.52,78178.82,0.0,0.99762,0.0,0.35871]
[1776983177020,80.52,78178.82,0.0,0.99762,0.0,0.35871]
[1776983178454,80.52,78178.12,0.0,0.99762,0.0,0.35889]
[1776983178526,80.52,78178.12,0.0,0.99762,0.0,0.35889]
[1776983178507,80.52,78178.01,0.0,0.99762,0.0,0.35892]
[1776983182394,80.52,78177.83,0.0,0.99762,0.0,0.35896]
[1776983182528,80.52,78177.83,0.0,0.99762,0.0,0.35896]
[1776983186481,80.52,78180.61,0.0,0.99763,0.0,0.35825]
[1776983186536,80.52,78180.61,0.0,0.99763,0.0,0.35825]
[1776983187135,80.52,78181.78,0.0,0.99763,0.0,0.35795]
[1776983191170,80.52,78181.2,0.0,0.99763,0.0,0.35732]
[1776983191782,80.52,78181.2,0.0,0.99763,0.0,0.35732]
[1776983192021,80.52,78181.2,0.0,0.99763,0.0,0.35732]
[1776983195198,80.52,78184.45,0.0,0.99764,0.0,0.35649]
[1776983195563,80.52,78184.45,0.0,0.99764,0.0,0.35649]
[1776983195774,80.52,78184.45,0.0,0.99764,0.0,0.35649]
[1776983196509,80.52,78184.45,0.0,0.99764,0.0,0.35649]
[1776983196525,80.52,78184.45,0.0,0.99764,0.0,0.35649]
[1776983196510,80.52,78187.83,0.0,0.99765,0.0,0.35563]
[1776983197212,80.52,78193.22,0.0,0.99766,0.0,0.35427]
[1776983200233,80.52,78195.83,0.0,0.99766,0.0,0.35361]
[1776983205060,80.52,78196.17,0.0,0.99766,0.0,0.35352]
[1776983205271,80.52,78196.17,0.0,0.99766,0.0,0.35352]
[1776983207293,80.52,78196.39,0.0,0.99766,0.0,0.35347]
[1776983207528,80.52,78196.39,0.0,0.99766,0.0,0.35347]
[1776983207298,80.52,78198.51,0.0,0.99767,0.0,0.35294]
[1776983211326,80.52,78198.92,0.0,0.99767,0.0,0.35283]
[1776983211520,80.52,78198.92,0.0,0.99767,0.0,0.35283]
[1776983216344,80.52,78203.98,0.0,0.99768,0.0,0.35156]
[1776983216858,80.52,78203.98,0.0,0.99768,0.0,0.35156]
[1776983217020,80.52,78203.98,0.0,0.99768,0.0,0.35156]
[1776983217657,80.52,78203.62,0.0,0.99768,0.0,0.35165]
[1776983217771,80.52,78203.62,0.0,0.99768,0.0,0.35165]
[1776983217861,80.52,78203.62,0.0,0.99768,0.0,0.35165]
[1776983223394,80.52,78203.86,0.0,0.99768,0.0,0.35159]
[1776983225829,80.52,78203.68,0.0,0.99768,0.0,0.35164]
[1776983226020,80.52,78203.68,0.0,0.99768,0.0,0.35164]
[1776983231450,80.52,78202.78,0.0,0.99767,0.0,0.35186]
[1776983232148,80.52,78202.78,0.0,0.99767,0.0,0.35186]
[1776983232270,80.52,78202.78,0.0,0.99767,0.0,0.35186]
[1776983232968,80.52,78202.79,0.0,0.99767,0.0,0.35186]
[1776983233020,80.52,78202.79,0.0,0.99767,0.0,0.35186]
[1776983233464,80.52,78202.87,0.0,0.99767,0.0,0.35184]
[1776983238498,80.52,78203.36,0.0,0.99768,0.0,0.35172]
[1776983241357,80.52,78203.35,0.0,0.99768,0.0,0.35172]
[1776983241521,80.52,78203.35,0.0,0.99768,0.0,0.35172]
[1776983242527,80.52,78209.25,0.0,0.99769,0.0,0.35024]
[1776983244388,80.52,78210.26,0.0,0.99769,0.0,0.34999]
[1776983244520,80.52,78210.26,0.0,0.99769,0.0,0.34999]
[1776983245048,80.52,78211.01,0.0,0.99769,0.0,0.3498]
[1776983245273,80.52,78211.01,0.0,0.99769,0.0,0.3498]
[1776983245549,80.52,78212.47,0.0,0.99769,0.0,0.34944]
[1776983246556,80.52,78219.39,0.0,0.9977,0.0,0.34771]
[1776983251343,80.52,78219.95,0.0,0.99771,0.0,0.34757]
[1776983251522,80.52,78219.95,0.0,0.99771,0.0,0.34757]
[1776983251591,80.52,78219.08,0.0,0.99771,0.0,0.34702]
[1776983257098,80.52,78217.88,0.0,0.99771,0.0,0.34732]
[1776983258495,80.52,78218.8,0.0,0.99771,0.0,0.34709]
[1776983258529,80.52,78218.8,0.0,0.99771,0.0,0.34709]
[1776983258596,80.52,78218.44,0.0,0.99771,0.0,0.34718]
[1776983262677,80.52,78221.79,0.0,0.99771,0.0,0.34635]
[1776983263683,80.52,78228.21,0.0,0.99773,0.0,0.34477]
[1776983265697,80.52,78229.26,0.0,0.99773,0.0,0.34451]
[1776983273752,80.52,78228.69,0.0,0.99773,0.0,0.34465]
[1776983276774,80.52,78232.4,0.0,0.99773,0.0,0.34373]
[1776983277781,80.52,78234.68,0.0,0.99774,0.0,0.34317]
[1776983281809,80.52,78231.46,0.0,0.99773,0.0,0.34396]
[1776983283822,80.52,78228.4,0.0,0.99773,0.0,0.34472]
[1776983286847,80.52,78225.68,0.0,0.99772,0.0,0.34539]
[1776983291886,80.52,78225.42,0.0,0.99772,0.0,0.34545]
[1776983296921,80.52,78224.49,0.0,0.99772,0.0,0.34568]
[1776983299942,80.52,78227.39,0.0,0.99772,0.0,0.34497]
[1776983304978,80.52,78228.36,0.0,0.99773,0.0,0.34473]
[1776983310013,80.52,78229.37,0.0,0.99773,0.0,0.34448]
[1776983312027,80.52,78235.97,0.0,0.99775,0.0,0.3421]
[1776983314041,80.52,78240.71,0.0,0.99775,0.0,0.34094]
[1776983315048,80.52,78245.96,0.0,0.99776,0.0,0.33966]
[1776983316055,80.52,78249.88,0.0,0.99777,0.0,0.3387]
[1776983317064,80.52,78262.35,0.0,0.99779,0.0,0.33569]
[1776983318071,80.52,78277.8,0.0,0.99782,0.0,0.33199]
[1776983319078,80.52,78279.72,0.0,0.99782,0.0,0.33153]
[1776983321031,80.52,78279.41,0.0,0.99782,0.0,0.3316]
[1776983321270,80.52,78279.41,0.0,0.99782,0.0,0.3316]
[1776983328141,80.52,78278.84,0.0,0.99782,0.0,0.33174]
[1776983332666,80.52,78274.15,0.0,0.99781,0.0,0.33286]
[1776983333273,80.52,78274.15,0.0,0.99781,0.0,0.33286]
[1776983335510,80.52,78272.94,0.0,0.99781,0.0,0.33315]
[1776983335523,80.52,78272.94,0.0,0.99781,0.0,0.33315]
[1776983335611,80.52,78269.67,0.0,0.99781,0.0,0.33393]
[1776983341232,80.52,78267.86,0.0,0.9978,0.0,0.33436]
[1776983342989,80.52,78268.36,0.0,0.9978,0.0,0.33424]
[1776983343020,80.52,78268.36,0.0,0.9978,0.0,0.33424]
[1776983350295,80.52,78264.26,0.0,0.9978,0.0,0.33523]
[1776983351175,80.52,78264.26,0.0,0.9978,0.0,0.33523]
[1776983351276,80.52,78264.26,0.0,0.9978,0.0,0.33523]
[1776983351302,80.52,78263.44,0.0,0.99779,0.0,0.33543]
[1776983351878,80.52,78263.44,0.0,0.99779,0.0,0.33543]
[1776983352023,80.52,78263.44,0.0,0.99779,0.0,0.33543]
[1776983357344,80.52,78256.3,0.0,0.99778,0.0,0.33715]
[1776983358355,80.52,78251.07,0.0,0.99777,0.0,0.33842]
[1776983359362,80.52,78245.75,0.0,0.99776,0.0,0.33971]
[1776983360369,80.52,78241.65,0.0,0.99776,0.0,0.34071]
[1776983362524,80.52,78241.55,0.0,0.99776,0.0,0.34073]
[1776983362620,80.52,78241.31,0.0,0.99775,0.0,0.34079]
[1776983362771,80.52,78241.31,0.0,0.99775,0.0,0.34079]
[1776983363390,80.52,78236.73,0.0,0.99775,0.0,0.34191]
[1776983364397,80.52,78233.47,0.0,0.99774,0.0,0.34271]
[1776983369078,80.52,78231.92,0.0,0.99774,0.0,0.34309]
[1776983369270,80.52,78231.92,0.0,0.99774,0.0,0.34309]
[1776983372453,80.52,78231.41,0.0,0.99774,0.0,0.34245]
[1776983377506,80.52,78227.4,0.0,0.99773,0.0,0.34344]
[1776983378501,80.52,78217.99,0.0,0.99772,0.0,0.34576]
[1776983379509,80.52,78211.96,0.0,0.99771,0.0,0.34725]
[1776983383172,80.52,78210.18,0.0,0.9977,0.0,0.3477]
[1776983383295,80.52,78210.18,0.0,0.9977,0.0,0.3477]
[1776983383537,80.52,78210.44,0.0,0.9977,0.0,0.34763]
[1776983385906,80.52,78208.77,0.0,0.9977,0.0,0.34805]
[1776983386023,80.52,78208.77,0.0,0.9977,0.0,0.34805]
[1776983386558,80.52,78205.79,0.0,0.99769,0.0,0.34879]
[1776983388572,80.52,78202.29,0.0,0.99769,0.0,0.34966]
[1776983393050,80.52,78201.8,0.0,0.99769,0.0,0.34979]
[1776983393272,80.52,78201.8,0.0,0.99769,0.0,0.34979]
[1776983393607,80.52,78201.15,0.0,0.99769,0.0,0.34995]
[1776983393807,80.52,78201.15,0.0,0.99769,0.0,0.34995]
[1776983394024,80.52,78201.15,0.0,0.99769,0.0,0.34995]
[1776983399085,80.52,78199.64,0.0,0.99768,0.0,0.35033]
[1776983404684,80.52,78201.46,0.0,0.99769,0.0,0.34987]
[1776983406886,80.52,78201.47,0.0,0.99769,0.0,0.34987]
[1776983407022,80.52,78201.47,0.0,0.99769,0.0,0.34987]
[1776983407484,80.52,78201.47,0.0,0.99769,0.0,0.34987]
[1776983407539,80.52,78201.47,0.0,0.99769,0.0,0.34987]
[1776983407706,80.52,78201.54,0.0,0.99769,0.0,0.34985]
[1776983412741,80.52,78200.68,0.0,0.99769,0.0,0.35007]
[1776983413679,80.52,78200.68,0.0,0.99769,0.0,0.35007]
[1776983413773,80.52,78200.68,0.0,0.99769,0.0,0.35007]
[1776983413780,80.52,78200.79,0.0,0.99769,0.0,0.35004]
[1776983414378,80.52,78200.79,0.0,0.99769,0.0,0.35004]
[1776983414521,80.52,78200.79,0.0,0.99769,0.0,0.35004]
[1776983420797,80.52,78203.45,0.0,0.99769,0.0,0.34937]
[1776983421804,80.52,78207.6,0.0,0.9977,0.0,0.34834]
[1776983422810,80.52,78213.26,0.0,0.99771,0.0,0.34693]
[1776983423113,80.52,78213.26,0.0,0.99771,0.0,0.34693]
[1776983423272,80.52,78213.26,0.0,0.99771,0.0,0.34693]
[1776983423371,80.52,78213.26,0.0,0.99771,0.0,0.34693]
[1776983423819,80.52,78213.26,0.0,0.99771,0.0,0.34693]
[1776983424023,80.52,78213.26,0.0,0.99771,0.0,0.34693]
[1776983424049,80.52,78216.15,0.0,0.99771,0.0,0.34622]
[1776983431607,80.52,78216.54,0.0,0.99771,0.0,0.34612]
[1776983431771,80.52,78216.54,0.0,0.99771,0.0,0.34612]
[1776983431649,80.52,78216.56,0.0,0.99772,0.0,0.34535]
[1776983432171,80.52,78216.56,0.0,0.99772,0.0,0.34535]
[1776983432272,80.52,78216.56,0.0,0.99772,0.0,0.34535]
[1776983432373,80.52,78216.63,0.0,0.99772,0.0,0.34533]
[1776983436909,80.52,78218.73,0.0,0.99772,0.0,0.34481]
[1776983438371,80.52,78218.73,0.0,0.99772,0.0,0.34481]
[1776983438520,80.52,78218.73,0.0,0.99772,0.0,0.34481]
[1776983438598,80.52,78219.56,0.0,0.99772,0.0,0.34461]
[1776983439267,80.52,78219.56,0.0,0.99772,0.0,0.34461]
[1776983439522,80.52,78219.56,0.0,0.99772,0.0,0.34461]
[1776983444965,80.52,78219.19,0.0,0.99772,0.0,0.3447]
[1776983446353,80.52,78219.19,0.0,0.99772,0.0,0.3447]
[1776983446526,80.52,78219.19,0.0,0.99772,0.0,0.3447]
[1776983446599,80.52,78219.91,0.0,0.99773,0.0,0.34452]
[1776983446861,80.52,78219.91,0.0,0.99773,0.0,0.34452]
[1776983447024,80.52,78219.91,0.0,0.99773,0.0,0.34452]
[1776983454029,80.52,78219.43,0.0,0.99772,0.0,0.34464]
[1776983455889,80.52,78219.29,0.0,0.99772,0.0,0.34467]
[1776983456022,80.52,78219.29,0.0,0.99772,0.0,0.34467]
[1776983456405,80.52,78219.29,0.0,0.99772,0.0,0.34467]
[1776983456520,80.52,78219.29,0.0,0.99772,0.0,0.34467]
[1776983456621,80.52,78218.64,0.0,0.99772,0.0,0.34483]
[1776983461078,80.52,78222.57,0.0,0.99773,0.0,0.34387]
[1776983463014,80.52,78223.93,0.0,0.99773,0.0,0.34353]
[1776983463021,80.52,78223.93,0.0,0.99773,0.0,0.34353]
[1776983463092,80.52,78221.11,0.0,0.99773,0.0,0.34423]
[1776983463903,80.52,78221.11,0.0,0.99773,0.0,0.34423]
[1776983464021,80.52,78221.11,0.0,0.99773,0.0,0.34423]
[1776983469134,80.52,78221.63,0.0,0.99773,0.0,0.3441]
[1776983472314,80.52,78221.44,0.0,0.99773,0.0,0.34414]
[1776983472523,80.52,78221.44,0.0,0.99773,0.0,0.34414]
[1776983472623,80.52,78221.44,0.0,0.99773,0.0,0.34414]
[1776983474170,80.52,78227.57,0.0,0.99774,0.0,0.34264]
[1776983475626,80.52,78227.57,0.0,0.99774,0.0,0.34264]
[1776983475780,80.52,78227.57,0.0,0.99774,0.0,0.34264]
[1776983478199,80.52,78233.98,0.0,0.99775,0.0,0.34107]
[1776983478985,80.52,78233.98,0.0,0.99775,0.0,0.34107]
[1776983479022,80.52,78233.98,0.0,0.99775,0.0,0.34107]
[1776983479415,80.52,78233.98,0.0,0.99775,0.0,0.34107]
[1776983479527,80.52,78233.98,0.0,0.99775,0.0,0.34107]
[1776983479626,80.52,78231.8,0.0,0.99775,0.0,0.3416]
[1776983485248,80.52,78231.72,0.0,0.99775,0.0,0.34162]
[1776983490284,80.52,78232.02,0.0,0.99775,0.0,0.34155]
[1776983492585,80.52,78231.95,0.0,0.99775,0.0,0.3408]
[1776983492777,80.52,78231.95,0.0,0.99775,0.0,0.3408]
[1776983494312,80.52,78237.91,0.0,0.99776,0.0,0.33935]
[1776983495319,80.52,78240.67,0.0,0.99777,0.0,0.33868]
[1776983497676,80.52,78241.79,0.0,0.99777,0.0,0.33841]
[1776983497771,80.52,78241.79,0.0,0.99777,0.0,0.33841]
[1776983497870,80.52,78244.2,0.0,0.99777,0.0,0.33782]
[1776983498559,80.52,78244.2,0.0,0.99777,0.0,0.33782]
[1776983498772,80.52,78244.2,0.0,0.99777,0.0,0.33782]
[1776983504382,80.52,78243.96,0.0,0.99777,0.0,0.33788]
[1776983506100,80.52,78243.94,0.0,0.99777,0.0,0.33789]
[1776983506282,80.52,78243.94,0.0,0.99777,0.0,0.33789]
[1776983508411,80.52,78247.55,0.0,0.99778,0.0,0.33701]
[1776983510836,80.52,78249.23,0.0,0.99778,0.0,0.33661]
[1776983510870,80.52,78252.22,0.0,0.99779,0.0,0.33588]
[1776983511020,80.52,78252.22,0.0,0.99779,0.0,0.33588]
[1776983511432,80.52,78249.58,0.0,0.99778,0.0,0.33652]
[1776983512126,80.52,78249.58,0.0,0.99778,0.0,0.33652]
[1776983512276,80.52,78249.58,0.0,0.99778,0.0,0.33652]
[1776983516013,80.52,78248.16,0.0,0.99778,0.0,0.33686]
[1776983516269,80.52,78248.16,0.0,0.99778,0.0,0.33686]
[1776983516467,80.52,78248.13,0.0,0.99778,0.0,0.33687]
[1776983521502,80.52,78248.47,0.0,0.99778,0.0,0.33679]
[1776983526537,80.52,78248.03,0.0,0.99778,0.0,0.3369]
[1776983531572,80.52,78249.1,0.0,0.99778,0.0,0.33664]
[1776983536607,80.52,78250.04,0.0,0.99778,0.0,0.33641]
[1776983537592,80.52,78250.04,0.0,0.99778,0.0,0.33641]
[1776983537780,80.52,78250.04,0.0,0.99778,0.0,0.33641]
[1776983540635,80.52,78251.89,0.0,0.99779,0.0,0.33596]
[1776983545670,80.52,78251.51,0.0,0.99779,0.0,0.33606]
[1776983547881,80.52,78251.41,0.0,0.99779,0.0,0.33608]
[1776983548021,80.52,78251.43,0.0,0.99779,0.0,0.33608]
[1776983548673,80.52,78251.43,0.0,0.99779,0.0,0.33608]
[1776983548773,80.52,78251.43,0.0,0.99779,0.0,0.33608]
[1776983548872,80.52,78251.43,0.0,0.99779,0.0,0.33608]
[1776983554733,80.52,78251.89,0.0,0.99779,0.0,0.33521]
[1776983559770,80.52,78250.96,0.0,0.99779,0.0,0.33544]
[1776983561091,80.52,78251.3,0.0,0.99779,0.0,0.33536]
[1776983561273,80.52,78251.3,0.0,0.99779,0.0,0.33536]
[1776983561784,80.52,78252.22,0.0,0.99779,0.0,0.33514]
[1776983562136,80.52,78252.22,0.0,0.99779,0.0,0.33514]
[1776983562275,80.52,78252.22,0.0,0.99779,0.0,0.33514]
[1776983567827,80.52,78252.76,0.0,0.99779,0.0,0.33501]
[1776983572863,80.52,78251.65,0.0,0.99779,0.0,0.33527]
[1776983578905,80.52,78251.28,0.0,0.99779,0.0,0.33536]
[1776983580146,80.52,78251.17,0.0,0.99779,0.0,0.33539]
[1776983580277,80.52,78251.17,0.0,0.99779,0.0,0.33539]
[1776983580919,80.52,78251.25,0.0,0.99779,0.0,0.33537]
[1776983581504,80.52,78251.25,0.0,0.99779,0.0,0.33537]
[1776983581521,80.52,78251.25,0.0,0.99779,0.0,0.33537]
[1776983581926,80.52,78244.98,0.0,0.99778,0.0,0.33688]
[1776983582933,80.52,78241.14,0.0,0.99777,0.0,0.33781]
[1776983586961,80.52,78239.22,0.0,0.99777,0.0,0.33828]
[1776983589982,80.52,78236.97,0.0,0.99777,0.0,0.33883]
[1776983590743,80.52,78236.97,0.0,0.99777,0.0,0.33883]
[1776983591996,80.52,78250.79,0.0,0.99779,0.0,0.33548]
[1776983593003,80.52,78262.18,0.0,0.99781,0.0,0.33275]
[1776983594010,80.52,78263.62,0.0,0.99781,0.0,0.3324]
[1776983594208,80.52,78263.62,0.0,0.99781,0.0,0.3324]
[1776983594270,80.52,78263.62,0.0,0.99781,0.0,0.3324]
[1776983597033,80.52,78268.72,0.0,0.99782,0.0,0.33118]
[1776983598040,80.52,78272.79,0.0,0.99783,0.0,0.33022]
[1776983599047,80.52,78275.3,0.0,0.99783,0.0,0.32962]
[1776983601061,80.52,78271.97,0.0,0.99783,0.0,0.33041]
[1776983602993,80.52,78271.97,0.0,0.99783,0.0,0.33041]
[1776983603022,80.52,78271.97,0.0,0.99783,0.0,0.33041]
[1776983606651,80.52,78273.84,0.0,0.99783,0.0,0.32997]
[1776983606775,80.52,78273.84,0.0,0.99783,0.0,0.32997]
[1776983606861,80.52,78272.1,0.0,0.99783,0.0,0.33038]
[1776983608110,80.52,78270.05,0.0,0.99783,0.0,0.33087]
[1776983613164,80.52,78269.66,0.0,0.99783,0.0,0.33022]
[1776983613277,80.52,78269.66,0.0,0.99783,0.0,0.33022]
[1776983617367,80.52,78268.62,0.0,0.99783,0.0,0.33047]
[1776983617523,80.52,78268.62,0.0,0.99783,0.0,0.33047]
[1776983617526,80.52,78266.88,0.0,0.99782,0.0,0.33088]
[1776983619188,80.52,78265.44,0.0,0.99782,0.0,0.33122]
[1776983621934,80.52,78265.37,0.0,0.99782,0.0,0.33124]
[1776983622019,80.52,78265.37,0.0,0.99782,0.0,0.33124]
[1776983622209,80.52,78263.66,0.0,0.99782,0.0,0.33165]
[1776983627245,80.52,78261.37,0.0,0.99781,0.0,0.33219]
[1776983628464,80.52,78261.37,0.0,0.99781,0.0,0.33219]
[1776983628524,80.52,78261.37,0.0,0.99781,0.0,0.33219]
[1776983628626,80.52,78257.28,0.0,0.99781,0.0,0.33317]
[1776983630267,80.52,78259.14,0.0,0.99781,0.0,0.33273]
[1776983634295,80.52,78256.64,0.0,0.99781,0.0,0.33333]
[1776983637247,80.52,78256.31,0.0,0.99781,0.0,0.33341]
[1776983637272,80.52,78256.31,0.0,0.99781,0.0,0.33341]
[1776983639330,80.52,78258.12,0.0,0.99781,0.0,0.33297]
[1776983640695,80.52,78258.12,0.0,0.99781,0.0,0.33297]
[1776983640771,80.52,78258.12,0.0,0.99781,0.0,0.33297]
[1776983640872,80.52,78261.45,0.0,0.99781,0.0,0.33218]
[1776983641345,80.52,78272.32,0.0,0.99783,0.0,0.32959]
[1776983642524,80.52,78272.32,0.0,0.99783,0.0,0.32959]
[1776983642777,80.52,78272.32,0.0,0.99783,0.0,0.32959]
[1776983642863,80.52,78272.35,0.0,0.99783,0.0,0.32958]
[1776983643358,80.52,78269.8,0.0,0.99783,0.0,0.33019]
[1776983646606,80.52,78270.43,0.0,0.99783,0.0,0.33004]
[1776983646778,80.52,78270.43,0.0,0.99783,0.0,0.33004]
[1776983656099,80.52,78272.37,0.0,0.99783,0.0,0.32958]
[1776983656276,80.52,78272.37,0.0,0.99783,0.0,0.32958]
[1776983664505,80.52,78273.01,0.0,0.99784,0.0,0.32942]
[1776983667143,80.52,78272.05,0.0,0.99783,0.0,0.32965]
[1776983667274,80.52,78272.05,0.0,0.99783,0.0,0.32965]
[1776983671554,80.52,78271.22,0.0,0.99784,0.0,0.32911]
[1776983675530,80.52,78270.83,0.0,0.99784,0.0,0.3292]
[1776983675779,80.52,78270.83,0.0,0.99784,0.0,0.3292]
[1776983678604,80.52,78273.0,0.0,0.99784,0.0,0.32869]
[1776983682633,80.52,78257.16,0.0,0.99781,0.0,0.33246]
[1776983683641,80.52,78248.31,0.0,0.9978,0.0,0.33458]
[1776983684648,80.52,78246.83,0.0,0.99779,0.0,0.33494]
[1776983685524,80.52,78246.83,0.0,0.99779,0.0,0.33494]
[1776983685772,80.52,78246.83,0.0,0.99779,0.0,0.33494]
[1776983685798,80.52,78248.45,0.0,0.9978,0.0,0.33455]
[1776983686662,80.52,78250.99,0.0,0.9978,0.0,0.33394]
[1776983689683,80.52,78248.8,0.0,0.9978,0.0,0.33446]
[1776983694874,80.52,78247.94,0.0,0.9978,0.0,0.33467]
[1776983695022,80.52,78247.94,0.0,0.9978,0.0,0.33467]
[1776983698746,80.52,78245.55,0.0,0.99779,0.0,0.33524]
[1776983700302,80.52,78245.78,0.0,0.99779,0.0,0.33519]
[1776983700521,80.52,78245.78,0.0,0.99779,0.0,0.33519]
[1776983705795,80.52,78246.2,0.0,0.99779,0.0,0.33509]
[1776983709823,80.52,78258.36,0.0,0.99781,0.0,0.33217]
[1776983710830,80.52,78265.77,0.0,0.99783,0.0,0.3304]
[1776983711430,80.52,78265.77,0.0,0.99783,0.0,0.3304]
[1776983711522,80.52,78265.77,0.0,0.99783,0.0,0.3304]
[1776983717878,80.52,78267.16,0.0,0.99783,0.0,0.33007]
[1776983718951,80.52,78267.16,0.0,0.99783,0.0,0.33007]
[1776983719022,80.52,78267.16,0.0,0.99783,0.0,0.33007]
[1776983723789,80.52,78268.3,0.0,0.99783,0.0,0.3298]
[1776983724020,80.52,78268.3,0.0,0.99783,0.0,0.3298]
[1776983726141,80.52,78269.31,0.0,0.99783,0.0,0.32956]
[1776983726270,80.52,78270.64,0.0,0.99784,0.0,0.32925]
[1776983726942,80.52,78268.79,0.0,0.99783,0.0,0.32969]
[1776983728956,80.52,78270.28,0.0,0.99784,0.0,0.32933]
[1776983733991,80.52,78271.03,0.0,0.99784,0.0,0.32842]
[1776983735271,80.52,78271.03,0.0,0.99784,0.0,0.32842]
[1776983735525,80.52,78271.03,0.0,0.99784,0.0,0.32842]
[1776983741041,80.52,78271.7,0.0,0.99784,0.0,0.32826]
[1776983741728,80.52,78271.7,0.0,0.99784,0.0,0.32826]
[1776983741779,80.52,78271.7,0.0,0.99784,0.0,0.32826]
[1776983742048,80.52,78277.82,0.0,0.99785,0.0,0.32681]
[1776983743055,80.52,78280.66,0.0,0.99786,0.0,0.32614]
[1776983748089,80.52,78284.42,0.0,0.99786,0.0,0.32526]
[1776983749097,80.52,78288.49,0.0,0.99787,0.0,0.32431]
[1776983751111,80.52,78289.92,0.0,0.99787,0.0,0.32397]
[1776983756146,80.52,78288.57,0.0,0.99787,0.0,0.32429]
[1776983758160,80.52,78291.14,0.0,0.99788,0.0,0.32369]
[1776983762187,80.52,78287.26,0.0,0.99787,0.0,0.3246]
[1776983762458,80.52,78287.26,0.0,0.99787,0.0,0.3246]
[1776983763280,80.52,78287.26,0.0,0.99787,0.0,0.3246]
[1776983764202,80.52,78290.91,0.0,0.99788,0.0,0.32374]
[1776983765269,80.52,78290.91,0.0,0.99788,0.0,0.32374]
[1776983765370,80.52,78297.21,0.0,0.99789,0.0,0.32227]
[1776983766215,80.52,78300.82,0.0,0.99789,0.0,0.32143]
[1776983768230,80.52,78299.73,0.0,0.99789,0.0,0.32169]
[1776983772495,80.52,78299.14,0.0,0.99789,0.0,0.32182]
[1776983772524,80.52,78299.14,0.0,0.99789,0.0,0.32182]
[1776983772543,80.52,78294.34,0.0,0.99788,0.0,0.32294]
[1776983774275,80.52,78291.06,0.0,0.99788,0.0,0.32371]
[1776983776684,80.52,78291.01,0.0,0.99788,0.0,0.32372]
[1776983776774,80.52,78291.01,0.0,0.99788,0.0,0.32372]
[1776983776785,80.52,78292.53,0.0,0.99788,0.0,0.32336]
[1776983782333,80.52,78290.96,0.0,0.99788,0.0,0.32373]
[1776983786181,80.52,78287.92,0.0,0.99787,0.0,0.32444]
[1776983786360,80.52,78283.37,0.0,0.99786,0.0,0.32551]
[1776983787279,80.52,78283.37,0.0,0.99786,0.0,0.32551]
[1776983788993,80.52,78281.69,0.0,0.99786,0.0,0.3259]
[1776983789018,80.52,78281.69,0.0,0.99786,0.0,0.3259]
[1776983789060,80.52,78276.37,0.0,0.99785,0.0,0.32715]
[1776983791496,80.52,78275.44,0.0,0.99785,0.0,0.32664]
[1776983800466,80.52,78275.59,0.0,0.99785,0.0,0.3266]
[1776983802481,80.52,78285.03,0.0,0.99787,0.0,0.32439]
[1776983803488,80.52,78295.54,0.0,0.99789,0.0,0.32193]
[1776983804495,80.52,78297.16,0.0,0.99789,0.0,0.32156]
[1776983806989,80.52,78297.81,0.0,0.99789,0.0,0.32141]
[1776983807019,80.52,78297.81,0.0,0.99789,0.0,0.32141]
[1776983807090,80.52,78297.36,0.0,0.99789,0.0,0.32151]
[1776983808177,80.52,78297.36,0.0,0.99789,0.0,0.32151]
[1776983808269,80.52,78295.39,0.0,0.99789,0.0,0.32197]
[1776983812824,80.52,78295.28,0.0,0.99789,0.0,0.32199]
[1776983812882,80.52,78295.28,0.0,0.99789,0.0,0.32199]
[1776983813026,80.52,78295.28,0.0,0.99789,0.0,0.32199]
[1776983813032,80.52,78296.46,0.0,0.99789,0.0,0.32172]
[1776983817589,80.52,78289.37,0.0,0.99788,0.0,0.32337]
[1776983819528,80.52,78287.34,0.0,0.99787,0.0,0.32385]
[1776983819772,80.52,78287.34,0.0,0.99787,0.0,0.32385]
[1776983820040,80.52,78287.34,0.0,0.99787,0.0,0.32385]
[1776983820141,80.52,78288.11,0.0,0.99788,0.0,0.32367]
[1776983820275,80.52,78288.11,0.0,0.99788,0.0,0.32367]
[1776983825646,80.52,78287.58,0.0,0.99787,0.0,0.32379]
[1776983828547,80.52,78289.77,0.0,0.99788,0.0,0.32328]
[1776983828777,80.52,78289.77,0.0,0.99788,0.0,0.32328]
[1776983828941,80.52,78289.77,0.0,0.99788,0.0,0.32328]
[1776983829021,80.52,78289.77,0.0,0.99788,0.0,0.32328]
[1776983829043,80.52,78291.14,0.0,0.99788,0.0,0.32296]
[1776983830681,80.52,78294.28,0.0,0.99789,0.0,0.32223]
[1776983831688,80.52,78297.57,0.0,0.99789,0.0,0.32146]
[1776983832695,80.52,78300.24,0.0,0.9979,0.0,0.32084]
[1776983833702,80.52,78303.28,0.0,0.9979,0.0,0.32014]
[1776983834847,80.52,78303.28,0.0,0.9979,0.0,0.32014]
[1776983834904,80.52,78303.28,0.0,0.9979,0.0,0.32014]
[1776983835022,80.52,78303.28,0.0,0.9979,0.0,0.32014]
[1776983835123,80.52,78303.63,0.0,0.9979,0.0,0.32006]
[1776983840751,80.52,78303.77,0.0,0.9979,0.0,0.32003]
[1776983843772,80.52,78295.95,0.0,0.99789,0.0,0.32184]
[1776983844962,80.52,78295.95,0.0,0.99789,0.0,0.32184]
[1776983845022,80.52,78295.95,0.0,0.99789,0.0,0.32184]
[1776983845064,80.52,78295.36,0.0,0.99789,0.0,0.32198]
[1776983845333,80.52,78295.36,0.0,0.99789,0.0,0.32198]
[1776983845528,80.52,78295.36,0.0,0.99789,0.0,0.32198]
[1776983849814,80.52,78274.87,0.0,0.99785,0.0,0.32677]
[1776983850821,80.52,78267.38,0.0,0.99784,0.0,0.32854]
[1776983855856,80.52,78266.33,0.0,0.99784,0.0,0.32805]
[1776983856402,80.52,78266.33,0.0,0.99784,0.0,0.32805]
[1776983856527,80.52,78266.33,0.0,0.99784,0.0,0.32805]
[1776983856863,80.52,78265.62,0.0,0.99784,0.0,0.32822]
[1776983857772,80.52,78265.62,0.0,0.99784,0.0,0.32822]
[1776983858021,80.52,78265.62,0.0,0.99784,0.0,0.32822]
[1776983863913,80.52,78267.24,0.0,0.99784,0.0,0.32784]
[1776983869276,80.52,78267.34,0.0,0.99784,0.0,0.32781]
[1776983869395,80.52,78267.78,0.0,0.99785,0.0,0.32771]
[1776983869524,80.52,78267.78,0.0,0.99785,0.0,0.32771]
[1776983869956,80.52,78267.96,0.0,0.99785,0.0,0.32767]
[1776983875086,80.52,78267.13,0.0,0.99784,0.0,0.32786]
[1776983875163,80.52,78267.13,0.0,0.99784,0.0,0.32786]
[1776983875275,80.52,78267.13,0.0,0.99784,0.0,0.32786]
[1776983875262,80.52,78267.64,0.0,0.99784,0.0,0.32774]
[1776983881034,80.52,78267.22,0.0,0.99784,0.0,0.32784]
[1776983882041,80.52,78261.19,0.0,0.99783,0.0,0.32927]
[1776983883049,80.52,78258.32,0.0,0.99783,0.0,0.32995]
[1776983883665,80.52,78258.32,0.0,0.99783,0.0,0.32995]
[1776983883773,80.52,78258.32,0.0,0.99783,0.0,0.32995]
[1776983883783,80.52,78258.32,0.0,0.99783,0.0,0.32995]
[1776983884025,80.52,78258.32,0.0,0.99783,0.0,0.32995]
[1776983884056,80.52,78257.42,0.0,0.99783,0.0,0.33017]
[1776983887077,80.52,78254.2,0.0,0.99782,0.0,0.33093]
[1776983888946,80.52,78254.2,0.0,0.99782,0.0,0.33093]
[1776983888996,80.52,78254.2,0.0,0.99782,0.0,0.33093]
[1776983889026,80.52,78254.2,0.0,0.99782,0.0,0.33093]
[1776983889090,80.52,78255.0,0.0,0.99782,0.0,0.33074]
[1776983893119,80.52,78262.58,0.0,0.99784,0.0,0.32894]
[1776983894126,80.52,78269.44,0.0,0.99785,0.0,0.32732]
[1776983895610,80.52,78270.36,0.0,0.99785,0.0,0.3271]
[1776983895740,80.52,78270.36,0.0,0.99785,0.0,0.3271]
[1776983895774,80.52,78270.36,0.0,0.99785,0.0,0.3271]
[1776983896140,80.52,78270.07,0.0,0.99785,0.0,0.32717]
[1776983901177,80.52,78270.15,0.0,0.99785,0.0,0.32715]
[1776983905831,80.52,78268.6,0.0,0.99785,0.0,0.32752]
[1776983905883,80.52,78268.6,0.0,0.99785,0.0,0.32752]
[1776983906020,80.52,78268.6,0.0,0.99785,0.0,0.32752]
[1776983906212,80.52,78267.38,0.0,0.99784,0.0,0.3278]
[1776983911247,80.52,78267.3,0.0,0.99785,0.0,0.32709]
[1776983916281,80.52,78267.39,0.0,0.99785,0.0,0.32707]
[1776983918504,80.52,78267.26,0.0,0.99785,0.0,0.3271]
[1776983918523,80.52,78267.26,0.0,0.99785,0.0,0.3271]
[1776983918551,80.52,78267.26,0.0,0.99785,0.0,0.3271]
[1776983918770,80.52,78267.26,0.0,0.99785,0.0,0.3271]
[1776983919303,80.52,78267.27,0.0,0.99785,0.0,0.32709]
[1776983922236,80.52,78267.1,0.0,0.99785,0.0,0.32713]
[1776983922240,80.52,78267.1,0.0,0.99785,0.0,0.32713]
[1776983922269,80.52,78267.1,0.0,0.99785,0.0,0.32713]
[1776983922324,80.52,78265.83,0.0,0.99785,0.0,0.32743]
[1776983924337,80.52,78269.57,0.0,0.99785,0.0,0.32655]
[1776983926313,80.52,78270.71,0.0,0.99785,0.0,0.32628]
[1776983926352,80.52,78270.42,0.0,0.99785,0.0,0.32635]
[1776983926520,80.52,78270.42,0.0,0.99785,0.0,0.32635]
[1776983926621,80.52,78270.42,0.0,0.99785,0.0,0.32635]
[1776983932394,80.52,78269.63,0.0,0.99785,0.0,0.32654]
[1776983938336,80.52,78269.04,0.0,0.99785,0.0,0.32668]
[1776983938418,80.52,78267.55,0.0,0.99785,0.0,0.32703]
[1776983938526,80.52,78267.55,0.0,0.99785,0.0,0.32703]
[1776983938582,80.52,78267.86,0.0,0.99785,0.0,0.32695]
[1776983944039,80.52,78267.54,0.0,0.99785,0.0,0.32703]
[1776983944156,80.52,78267.54,0.0,0.99785,0.0,0.32703]
[1776983944275,80.52,78267.54,0.0,0.99785,0.0,0.32703]
[1776983944376,80.52,78269.94,0.0,0.99785,0.0,0.32646]
[1776983945484,80.52,78272.35,0.0,0.99786,0.0,0.3259]
[1776983947501,80.52,78274.48,0.0,0.99786,0.0,0.3254]
[1776983951030,80.52,78273.91,0.0,0.99786,0.0,0.32553]
[1776983951096,80.52,78273.91,0.0,0.99786,0.0,0.32553]
[1776983951276,80.52,78273.91,0.0,0.99786,0.0,0.32553]
[1776983951318,80.52,78274.02,0.0,0.99786,0.0,0.3255]
[1776983952536,80.52,78276.5,0.0,0.99786,0.0,0.32492]
[1776983955953,80.52,78277.72,0.0,0.99787,0.0,0.32464]
[1776983956020,80.52,78277.72,0.0,0.99787,0.0,0.32464]
[1776983956050,80.52,78277.72,0.0,0.99787,0.0,0.32464]
[1776983956278,80.52,78277.72,0.0,0.99787,0.0,0.32464]
[1776983956375,80.52,78277.04,0.0,0.99787,0.0,0.3248]
[1776983956563,80.52,78272.72,0.0,0.99786,0.0,0.32581]
[1776983961599,80.52,78273.8,0.0,0.99786,0.0,0.32556]
[1776983962878,80.52,78273.8,0.0,0.99786,0.0,0.32556]
[1776983962961,80.52,78273.8,0.0,0.99786,0.0,0.32556]
[1776983963026,80.52,78273.8,0.0,0.99786,0.0,0.32556]
[1776983963113,80.52,78273.25,0.0,0.99786,0.0,0.32569]
[1776983966635,80.52,78270.29,0.0,0.99785,0.0,0.32638]
[1776983969381,80.52,78270.39,0.0,0.99785,0.0,0.32636]
[1776983969400,80.52,78270.1,0.0,0.99785,0.0,0.32643]
[1776983969454,80.52,78270.1,0.0,0.99785,0.0,0.32643]
[1776983969523,80.52,78270.1,0.0,0.99785,0.0,0.32643]
[1776983974691,80.52,78270.38,0.0,0.99786,0.0,0.32563]
[1776983975726,80.52,78270.38,0.0,0.99786,0.0,0.32563]
[1776983975777,80.52,78270.38,0.0,0.99786,0.0,0.32563]
[1776983975867,80.52,78270.38,0.0,0.99786,0.0,0.32563]
[1776983976025,80.52,78270.38,0.0,0.99786,0.0,0.32563]
[1776983976038,80.52,78269.14,0.0,0.99786,0.0,0.32592]
[1776983981986,80.52,78269.07,0.0,0.99786,0.0,0.32593]
[1776983982023,80.52,78269.07,0.0,0.99786,0.0,0.32593]
[1776983982044,80.52,78269.07,0.0,0.99786,0.0,0.32593]
[1776983982276,80.52,78269.07,0.0,0.99786,0.0,0.32593]
[1776983982344,80.52,78269.5,0.0,0.99786,0.0,0.32583]
[1776983983755,80.52,78279.44,0.0,0.99787,0.0,0.3235]
[1776983984487,80.52,78279.44,0.0,0.99787,0.0,0.3235]
[1776983984522,80.52,78279.44,0.0,0.99787,0.0,0.3235]
[1776983984764,80.52,78284.67,0.0,0.99788,0.0,0.32228]
[1776983987690,80.52,78285.03,0.0,0.99788,0.0,0.3222]
[1776983987772,80.52,78285.03,0.0,0.99788,0.0,0.3222]
[1776983987783,80.52,78285.04,0.0,0.99788,0.0,0.3222]
[1776983988791,80.52,78282.81,0.0,0.99788,0.0,0.32272]
[1776983989624,80.52,78282.81,0.0,0.99788,0.0,0.32272]
[1776983989777,80.52,78282.81,0.0,0.99788,0.0,0.32272]
[1776983989798,80.52,78279.19,0.0,0.99787,0.0,0.32356]
[1776983995840,80.52,78276.88,0.0,0.99787,0.0,0.3241]
[1776983996524,80.52,78276.88,0.0,0.99787,0.0,0.3241]
[1776983996632,80.52,78276.88,0.0,0.99787,0.0,0.3241]
[1776983996774,80.52,78276.88,0.0,0.99787,0.0,0.3241]
[1776983996847,80.52,78275.74,0.0,0.99787,0.0,0.32437]
[1776983997853,80.52,78273.58,0.0,0.99786,0.0,0.32487]
[1776984002578,80.52,78274.9,0.0,0.99787,0.0,0.32456]
[1776984002723,80.52,78274.9,0.0,0.99787,0.0,0.32456]
[1776984002776,80.52,78274.9,0.0,0.99787,0.0,0.32456]
[1776984002888,80.52,78277.07,0.0,0.99787,0.0,0.32406]
[1776984007924,80.52,78276.74,0.0,0.99787,0.0,0.32413]
[1776984011605,80.52,78276.6,0.0,0.99787,0.0,0.32417]
[1776984011715,80.52,78276.6,0.0,0.99787,0.0,0.32417]
[1776984011776,80.52,78276.6,0.0,0.99787,0.0,0.32417]
[1776984011952,80.52,78277.19,0.0,0.99787,0.0,0.32403]
[1776984014979,80.52,78273.65,0.0,0.99786,0.0,0.32486]
[1776984016118,80.52,78273.65,0.0,0.99786,0.0,0.32486]
[1776984016274,80.52,78273.65,0.0,0.99786,0.0,0.32486]
[1776984016338,80.52,78273.65,0.0,0.99786,0.0,0.32486]
[1776984016353,80.52,78265.56,0.0,0.99785,0.0,0.32676]
[1776984016520,80.52,78265.56,0.0,0.99785,0.0,0.32676]
[1776984016993,80.52,78262.94,0.0,0.99785,0.0,0.32738]
[1776984022028,80.52,78263.42,0.0,0.99785,0.0,0.32727]
[1776984030084,80.52,78263.74,0.0,0.99785,0.0,0.32719]
[1776984031091,80.52,78262.39,0.0,0.99785,0.0,0.32677]
[1776984031905,80.52,78262.39,0.0,0.99785,0.0,0.32677]
[1776984032022,80.52,78262.39,0.0,0.99785,0.0,0.32677]
[1776984032074,80.52,78262.39,0.0,0.99785,0.0,0.32677]
[1776984032272,80.52,78262.39,0.0,0.99785,0.0,0.32677]
[1776984032318,80.52,78262.21,0.0,0.99785,0.0,0.32681]
[1776984034112,80.52,78265.08,0.0,0.99785,0.0,0.32614]
[1776984035119,80.52,78267.64,0.0,0.99786,0.0,0.32554]
[1776984038587,80.52,78267.95,0.0,0.99786,0.0,0.32546]
[1776984038705,80.52,78267.95,0.0,0.99786,0.0,0.32546]
[1776984038775,80.52,78267.95,0.0,0.99786,0.0,0.32546]
[1776984039147,80.52,78264.45,0.0,0.99785,0.0,0.32629]
[1776984040154,80.52,78259.81,0.0,0.99785,0.0,0.32738]
[1776984041161,80.52,78258.04,0.0,0.99784,0.0,0.3278]
[1776984046196,80.52,78258.76,0.0,0.99784,0.0,0.32763]
[1776984047704,80.52,78258.76,0.0,0.99784,0.0,0.32763]
[1776984047770,80.52,78258.76,0.0,0.99784,0.0,0.32763]
[1776984047832,80.52,78258.76,0.0,0.99784,0.0,0.32763]
[1776984048021,80.52,78258.76,0.0,0.99784,0.0,0.32763]
[1776984048044,80.52,78258.76,0.0,0.99784,0.0,0.32763]
[1776984049217,80.52,78260.9,0.0,0.99785,0.0,0.32712]
[1776984054252,80.52,78261.82,0.0,0.99785,0.0,0.32691]
[1776984059287,80.52,78261.33,0.0,0.99785,0.0,0.32702]
[1776984059801,80.52,78261.33,0.0,0.99785,0.0,0.32702]
[1776984059952,80.52,78261.33,0.0,0.99785,0.0,0.32702]
[1776984060024,80.52,78261.33,0.0,0.99785,0.0,0.32702]
[1776984060294,80.52,78258.56,0.0,0.99784,0.0,0.32768]
[1776984065290,80.52,78258.41,0.0,0.99784,0.0,0.32771]
[1776984065448,80.52,78258.2,0.0,0.99784,0.0,0.32776]
[1776984065519,80.52,78258.2,0.0,0.99784,0.0,0.32776]
[1776984065539,80.52,78258.2,0.0,0.99784,0.0,0.32776]
[1776984065780,80.52,78258.2,0.0,0.99784,0.0,0.32776]
[1776984066336,80.52,78258.23,0.0,0.99784,0.0,0.32775]
[1776984068350,80.52,78261.99,0.0,0.99785,0.0,0.32687]
[1776984073304,80.52,78262.38,0.0,0.99785,0.0,0.32677]
[1776984073385,80.52,78265.35,0.0,0.99786,0.0,0.32607]
[1776984073521,80.52,78265.35,0.0,0.99786,0.0,0.32607]
[1776984073541,80.52,78265.35,0.0,0.99786,0.0,0.32607]
[1776984073775,80.52,78265.35,0.0,0.99786,0.0,0.32607]
[1776984074392,80.52,78268.82,0.0,0.99786,0.0,0.32526]
[1776984079389,80.52,78268.75,0.0,0.99786,0.0,0.32528]
[1776984079427,80.52,78267.18,0.0,0.99786,0.0,0.32564]
[1776984079795,80.52,78267.18,0.0,0.99786,0.0,0.32564]
[1776984080024,80.52,78267.18,0.0,0.99786,0.0,0.32564]
[1776984081441,80.52,78263.55,0.0,0.99785,0.0,0.3265]
[1776984086476,80.52,78264.03,0.0,0.99785,0.0,0.32639]
[1776984087543,80.52,78262.94,0.0,0.99785,0.0,0.32664]
[1776984087775,80.52,78262.94,0.0,0.99785,0.0,0.32664]
[1776984091390,80.52,78263.49,0.0,0.99785,0.0,0.32651]
[1776984091521,80.52,78263.49,0.0,0.99785,0.0,0.32651]
[1776984091511,80.52,78269.18,0.0,0.99787,0.0,0.32444]
[1776984096546,80.52,78269.42,0.0,0.99787,0.0,0.32438]
[1776984098713,80.52,78273.69,0.0,0.99787,0.0,0.32338]
[1776984099569,80.52,78287.82,0.0,0.9979,0.0,0.3201]
[1776984100576,80.52,78298.5,0.0,0.99792,0.0,0.31763]
[1776984101584,80.52,78301.27,0.0,0.99792,0.0,0.31699]
[1776984104426,80.52,78300.83,0.0,0.99792,0.0,0.3171]
[1776984104523,80.52,78300.83,0.0,0.99792,0.0,0.3171]
[1776984109639,80.52,78302.68,0.0,0.99792,0.0,0.31667]
[1776984110646,80.52,78304.65,0.0,0.99793,0.0,0.31622]
[1776984113667,80.52,78306.75,0.0,0.99793,0.0,0.31574]
[1776984115418,80.52,78306.75,0.0,0.99793,0.0,0.31574]
[1776984119279,80.52,78306.19,0.0,0.99793,0.0,0.31587]
[1776984119379,80.52,78305.64,0.0,0.99793,0.0,0.31599]
[1776984121574,80.52,78304.86,0.0,0.99793,0.0,0.31617]
[1776984121781,80.52,78304.86,0.0,0.99793,0.0,0.31617]
[1776984127765,80.52,78303.34,0.0,0.99792,0.0,0.31652]
[1776984132800,80.52,78304.51,0.0,0.99793,0.0,0.31625]
[1776984135004,80.52,78304.51,0.0,0.99793,0.0,0.31625]
[1776984135020,80.52,78304.51,0.0,0.99793,0.0,0.31625]
[1776984137134,80.52,78304.51,0.0,0.99793,0.0,0.31625]
[1776984137271,80.52,78304.51,0.0,0.99793,0.0,0.31625]
[1776984137373,80.52,78304.51,0.0,0.99793,0.0,0.31625]
[1776984142222,80.52,78304.93,0.0,0.99793,0.0,0.31616]
[1776984142273,80.52,78304.93,0.0,0.99793,0.0,0.31616]
[1776984148912,80.52,78306.07,0.0,0.99793,0.0,0.31589]
[1776984152459,80.52,78305.54,0.0,0.99793,0.0,0.31602]
[1776984154068,80.52,78305.03,0.0,0.99793,0.0,0.31541]
[1776984154274,80.52,78305.03,0.0,0.99793,0.0,0.31541]
[1776984154371,80.52,78305.85,0.0,0.99793,0.0,0.31523]
[1776984159991,80.52,78304.9,0.0,0.99793,0.0,0.31544]
[1776984166034,80.52,78291.46,0.0,0.99791,0.0,0.31853]
[1776984167041,80.52,78281.99,0.0,0.99789,0.0,0.32072]
[1776984168048,80.52,78280.32,0.0,0.99789,0.0,0.32111]
[1776984173083,80.52,78277.61,0.0,0.99789,0.0,0.32174]
[1776984176668,80.52,78277.03,0.0,0.99788,0.0,0.32188]
[1776984176769,80.52,78277.03,0.0,0.99788,0.0,0.32188]
[1776984177571,80.52,78277.03,0.0,0.99788,0.0,0.32188]
[1776984177599,80.52,78276.99,0.0,0.99788,0.0,0.32189]
[1776984179276,80.52,78276.11,0.0,0.99788,0.0,0.32209]
[1776984183153,80.52,78282.86,0.0,0.99789,0.0,0.32052]
[1776984184582,80.52,78282.86,0.0,0.99789,0.0,0.32052]
[1776984184621,80.52,78285.26,0.0,0.9979,0.0,0.31996]
[1776984184687,80.52,78285.26,0.0,0.9979,0.0,0.31996]
[1776984184775,80.52,78285.26,0.0,0.9979,0.0,0.31996]
[1776984190202,80.52,78285.8,0.0,0.9979,0.0,0.31984]
[1776984194713,80.52,78285.56,0.0,0.9979,0.0,0.3199]
[1776984194778,80.52,78285.56,0.0,0.9979,0.0,0.3199]
[1776984194949,80.52,78285.56,0.0,0.9979,0.0,0.3199]
[1776984195023,80.52,78285.56,0.0,0.9979,0.0,0.3199]
[1776984195050,80.52,78285.56,0.0,0.9979,0.0,0.3199]
[1776984200272,80.52,78285.36,0.0,0.9979,0.0,0.31994]
[1776984205307,80.52,78288.19,0.0,0.9979,0.0,0.31929]
[1776984206313,80.52,78295.06,0.0,0.99792,0.0,0.3177]
[1776984207321,80.52,78299.48,0.0,0.99792,0.0,0.31669]
[1776984207951,80.52,78299.48,0.0,0.99792,0.0,0.31669]
[1776984208020,80.52,78299.48,0.0,0.99792,0.0,0.31669]
[1776984208177,80.52,78299.48,0.0,0.99792,0.0,0.31669]
[1776984208270,80.52,78299.48,0.0,0.99792,0.0,0.31669]
[1776984208328,80.52,78298.66,0.0,0.99792,0.0,0.31687]
[1776984210341,80.52,78303.29,0.0,0.99793,0.0,0.31581]
[1776984212075,80.52,78304.25,0.0,0.99794,0.0,0.31488]
[1776984212271,80.52,78304.25,0.0,0.99794,0.0,0.31488]
[1776984212356,80.52,78305.02,0.0,0.99794,0.0,0.3147]
[1776984212989,80.52,78305.02,0.0,0.99794,0.0,0.3147]
[1776984213021,80.52,78305.02,0.0,0.99794,0.0,0.3147]
[1776984219405,80.52,78304.67,0.0,0.99794,0.0,0.31478]
[1776984224440,80.52,78305.23,0.0,0.99794,0.0,0.31465]
[1776984227192,80.52,78304.25,0.0,0.99794,0.0,0.31488]
[1776984227277,80.52,78304.25,0.0,0.99794,0.0,0.31488]
[1776984227529,80.52,78304.25,0.0,0.99794,0.0,0.31488]
[1776984227576,80.52,78304.18,0.0,0.99794,0.0,0.31489]
[1776984227770,80.52,78304.18,0.0,0.99794,0.0,0.31489]
[1776984235517,80.52,78304.73,0.0,0.99794,0.0,0.31477]
[1776984240552,80.52,78306.3,0.0,0.99794,0.0,0.31441]
[1776984241760,80.52,78306.41,0.0,0.99794,0.0,0.31438]
[1776984241780,80.52,78306.41,0.0,0.99794,0.0,0.31438]
[1776984242161,80.52,78306.41,0.0,0.99794,0.0,0.31438]
[1776984242274,80.52,78306.41,0.0,0.99794,0.0,0.31438]
[1776984242567,80.52,78306.45,0.0,0.99794,0.0,0.31437]
[1776984247601,80.52,78306.75,0.0,0.99794,0.0,0.31431]
[1776984247990,80.52,78306.75,0.0,0.99794,0.0,0.31431]
[1776984248021,80.52,78306.75,0.0,0.99794,0.0,0.31431]
[1776984248535,80.52,78306.75,0.0,0.99794,0.0,0.31431]
[1776984248608,80.52,78306.19,0.0,0.99794,0.0,0.31443]
[1776984248770,80.52,78306.19,0.0,0.99794,0.0,0.31443]
[1776984250622,80.52,78310.22,0.0,0.99795,0.0,0.31351]
[1776984251629,80.52,78314.57,0.0,0.99795,0.0,0.31253]
[1776984253643,80.52,78317.24,0.0,0.99796,0.0,0.31192]
[1776984254863,80.52,78317.58,0.0,0.99796,0.0,0.31184]
[1776984255023,80.52,78317.58,0.0,0.99796,0.0,0.31184]
[1776984255657,80.52,78320.28,0.0,0.99796,0.0,0.31123]
[1776984260691,80.52,78321.04,0.0,0.99796,0.0,0.31106]
[1776984263713,80.52,78323.95,0.0,0.99797,0.0,0.31041]
[1776984267032,80.52,78324.29,0.0,0.99797,0.0,0.31033]
[1776984267271,80.52,78324.29,0.0,0.99797,0.0,0.31033]
[1776984267334,80.52,78324.29,0.0,0.99797,0.0,0.31033]
[1776984267524,80.52,78324.29,0.0,0.99797,0.0,0.31033]
[1776984267624,80.52,78324.43,0.0,0.99797,0.0,0.3103]
[1776984272601,80.52,78324.07,0.0,0.99797,0.0,0.31038]
[1776984272699,80.52,78324.07,0.0,0.99797,0.0,0.30967]
[1776984272773,80.52,78324.07,0.0,0.99797,0.0,0.30967]
[1776984274790,80.52,78327.29,0.0,0.99798,0.0,0.30895]
[1776984279938,80.52,78326.42,0.0,0.99798,0.0,0.30914]
[1776984280024,80.52,78326.42,0.0,0.99798,0.0,0.30914]
[1776984285867,80.52,78326.71,0.0,0.99798,0.0,0.30908]
[1776984291699,80.52,78326.74,0.0,0.99798,0.0,0.30907]
[1776984291773,80.52,78327.63,0.0,0.99798,0.0,0.30887]
[1776984291947,80.52,78327.63,0.0,0.99798,0.0,0.30887]
[1776984292024,80.52,78327.63,0.0,0.99798,0.0,0.30887]
[1776984292047,80.52,78329.71,0.0,0.99798,0.0,0.3084]
[1776984293922,80.52,78332.0,0.0,0.99799,0.0,0.30789]
[1776984296987,80.52,78332.74,0.0,0.99799,0.0,0.30772]
[1776984297024,80.52,78332.74,0.0,0.99799,0.0,0.30772]
[1776984297089,80.52,78334.41,0.0,0.99799,0.0,0.30735]
[1776984297752,80.52,78334.41,0.0,0.99799,0.0,0.30735]
[1776984297770,80.52,78334.41,0.0,0.99799,0.0,0.30735]
[1776984297951,80.52,78337.11,0.0,0.99799,0.0,0.30675]
[1776984302583,80.52,78337.49,0.0,0.998,0.0,0.30666]
[1776984302736,80.52,78337.49,0.0,0.998,0.0,0.30666]
[1776984302602,80.52,78338.54,0.0,0.998,0.0,0.30643]
[1776984302779,80.52,78338.54,0.0,0.998,0.0,0.30643]
[1776984307014,80.52,78349.5,0.0,0.99801,0.0,0.30399]
[1776984308022,80.52,78353.48,0.0,0.99802,0.0,0.30311]
[1776984309028,80.52,78353.17,0.0,0.99802,0.0,0.30318]
[1776984310253,80.52,78348.6,0.0,0.99801,0.0,0.30419]
[1776984311234,80.52,78348.6,0.0,0.99801,0.0,0.30419]
[1776984311273,80.52,78348.6,0.0,0.99801,0.0,0.30419]
[1776984311622,80.52,78348.6,0.0,0.99801,0.0,0.30419]
[1776984311724,80.52,78347.48,0.0,0.99801,0.0,0.30444]
[1776984311776,80.52,78347.48,0.0,0.99801,0.0,0.30444]
[1776984317086,80.52,78347.3,0.0,0.99801,0.0,0.30448]
[1776984319386,80.52,78348.12,0.0,0.99801,0.0,0.3043]
[1776984319520,80.52,78348.12,0.0,0.99801,0.0,0.3043]
[1776984319734,80.52,78348.12,0.0,0.99801,0.0,0.3043]
[1776984319620,80.52,78347.46,0.0,0.99801,0.0,0.30444]
[1776984319773,80.52,78347.46,0.0,0.99801,0.0,0.30444]
[1776984321114,80.52,78350.02,0.0,0.99802,0.0,0.30388]
[1776984322121,80.52,78352.2,0.0,0.99802,0.0,0.3034]
[1776984323128,80.52,78359.19,0.0,0.99803,0.0,0.30185]
[1776984324816,80.52,78361.29,0.0,0.99803,0.0,0.30139]
[1776984325021,80.52,78361.29,0.0,0.99803,0.0,0.30139]
[1776984325088,80.52,78361.29,0.0,0.99803,0.0,0.30139]
[1776984325280,80.52,78361.29,0.0,0.99803,0.0,0.30139]
[1776984325306,80.52,78361.37,0.0,0.99803,0.0,0.30138]
[1776984327157,80.52,78358.65,0.0,0.99803,0.0,0.30197]
[1776984331063,80.52,78358.92,0.0,0.99803,0.0,0.30191]
[1776984331260,80.52,78358.92,0.0,0.99803,0.0,0.30191]
[1776984331276,80.52,78358.92,0.0,0.99803,0.0,0.30191]
[1776984331288,80.52,78359.11,0.0,0.99803,0.0,0.30118]
[1776984334206,80.52,78363.24,0.0,0.99804,0.0,0.30027]
[1776984335587,80.52,78363.24,0.0,0.99804,0.0,0.30027]
[1776984335766,80.52,78363.24,0.0,0.99804,0.0,0.30027]
[1776984335773,80.52,78363.24,0.0,0.99804,0.0,0.30027]
[1776984335621,80.52,78365.76,0.0,0.99805,0.0,0.29972]
[1776984336028,80.52,78365.76,0.0,0.99805,0.0,0.29972]
[1776984336220,80.52,78365.71,0.0,0.99805,0.0,0.29973]
[1776984337227,80.52,78362.17,0.0,0.99804,0.0,0.30051]
[1776984338269,80.52,78362.17,0.0,0.99804,0.0,0.30051]
[1776984338370,80.52,78358.64,0.0,0.99803,0.0,0.30128]
[1776984338930,80.52,78358.64,0.0,0.99803,0.0,0.30128]
[1776984339025,80.52,78358.64,0.0,0.99803,0.0,0.30128]
[1776984344620,80.52,78358.11,0.0,0.99803,0.0,0.3014]
[1776984344760,80.52,78358.11,0.0,0.99803,0.0,0.3014]
[1776984344775,80.52,78358.11,0.0,0.99803,0.0,0.3014]
[1776984344787,80.52,78358.58,0.0,0.99803,0.0,0.3013]
[1776984349616,80.52,78357.36,0.0,0.99803,0.0,0.30156]
[1776984349772,80.52,78357.36,0.0,0.99803,0.0,0.30156]
[1776984349625,80.52,78357.73,0.0,0.99803,0.0,0.30148]
[1776984349852,80.52,78357.73,0.0,0.99803,0.0,0.30148]
[1776984350048,80.52,78357.73,0.0,0.99803,0.0,0.30148]
[1776984350318,80.52,78348.72,0.0,0.99802,0.0,0.30347]
[1776984352331,80.52,78347.38,0.0,0.99802,0.0,0.30376]
[1776984353826,80.52,78348.4,0.0,0.99802,0.0,0.30354]
[1776984354025,80.52,78348.4,0.0,0.99802,0.0,0.30354]
[1776984354680,80.52,78348.4,0.0,0.99802,0.0,0.30354]
[1776984354769,80.52,78348.4,0.0,0.99802,0.0,0.30354]
[1776984354782,80.52,78352.04,0.0,0.99802,0.0,0.30274]
[1776984359918,80.52,78350.78,0.0,0.99802,0.0,0.30301]
[1776984360021,80.52,78350.78,0.0,0.99802,0.0,0.30301]
[1776984360388,80.52,78350.58,0.0,0.99802,0.0,0.30306]
[1776984360922,80.52,78350.58,0.0,0.99802,0.0,0.30306]
[1776984361022,80.52,78350.58,0.0,0.99802,0.0,0.30306]
[1776984363877,80.52,78350.22,0.0,0.99802,0.0,0.30314]
[1776984364024,80.52,78350.22,0.0,0.99802,0.0,0.30314]
[1776984364415,80.52,78346.54,0.0,0.99801,0.0,0.30395]
[1776984369451,80.52,78347.26,0.0,0.99802,0.0,0.30379]
[1776984374486,80.52,78348.25,0.0,0.99802,0.0,0.30357]
[1776984379521,80.52,78347.82,0.0,0.99802,0.0,0.30367]
[1776984382301,80.52,78348.34,0.0,0.99802,0.0,0.30355]
[1776984382521,80.52,78348.34,0.0,0.99802,0.0,0.30355]
[1776984382750,80.52,78348.34,0.0,0.99802,0.0,0.30355]
[1776984382774,80.52,78348.34,0.0,0.99802,0.0,0.30355]
[1776984382543,80.52,78348.07,0.0,0.99802,0.0,0.30361]
[1776984387577,80.52,78348.4,0.0,0.99802,0.0,0.30354]
[1776984394750,80.52,78348.33,0.0,0.99802,0.0,0.30286]
[1776984394775,80.52,78348.33,0.0,0.99802,0.0,0.30286]
[1776984394625,80.52,78345.72,0.0,0.99802,0.0,0.30343]
[1776984395029,80.52,78345.72,0.0,0.99802,0.0,0.30343]
[1776984395277,80.52,78345.72,0.0,0.99802,0.0,0.30343]
[1776984395633,80.52,78345.5,0.0,0.99802,0.0,0.30348]
[1776984400668,80.52,78345.62,0.0,0.99802,0.0,0.30346]
[1776984401663,80.52,78345.62,0.0,0.99802,0.0,0.30346]
[1776984401773,80.52,78345.62,0.0,0.99802,0.0,0.30346]
[1776984401845,80.52,78346.5,0.0,0.99802,0.0,0.30326]
[1776984401968,80.52,78346.5,0.0,0.99802,0.0,0.30326]
[1776984402022,80.52,78346.5,0.0,0.99802,0.0,0.30326]
[1776984407717,80.52,78346.56,0.0,0.99802,0.0,0.30325]
[1776984411747,80.52,78342.66,0.0,0.99801,0.0,0.30411]
[1776984411968,80.52,78342.66,0.0,0.99801,0.0,0.30411]
[1776984412023,80.52,78342.66,0.0,0.99801,0.0,0.30411]
[1776984412154,80.52,78342.66,0.0,0.99801,0.0,0.30411]
[1776984412281,80.52,78342.66,0.0,0.99801,0.0,0.30411]
[1776984412752,80.52,78340.3,0.0,0.99801,0.0,0.30464]
[1776984417788,80.52,78339.44,0.0,0.99801,0.0,0.30483]
[1776984420810,80.52,78331.03,0.0,0.99799,0.0,0.3067]
[1776984421817,80.52,78328.51,0.0,0.99799,0.0,0.30726]
[1776984422009,80.52,78328.51,0.0,0.99799,0.0,0.30726]
[1776984422020,80.52,78328.51,0.0,0.99799,0.0,0.30726]
[1776984422562,80.52,78328.51,0.0,0.99799,0.0,0.30726]
[1776984422780,80.52,78328.51,0.0,0.99799,0.0,0.30726]
[1776984422824,80.52,78328.05,0.0,0.99799,0.0,0.30737]
[1776984424839,80.52,78324.61,0.0,0.99798,0.0,0.30814]
[1776984428706,80.52,78322.98,0.0,0.99798,0.0,0.3085]
[1776984428774,80.52,78322.98,0.0,0.99798,0.0,0.3085]
[1776984428867,80.52,78320.36,0.0,0.99798,0.0,0.30909]
[1776984429163,80.52,78320.36,0.0,0.99798,0.0,0.30909]
[1776984429275,80.52,78320.36,0.0,0.99798,0.0,0.30909]
[1776984429874,80.52,78316.27,0.0,0.99797,0.0,0.31001]
[1776984430881,80.52,78313.75,0.0,0.99797,0.0,0.31058]
[1776984433203,80.52,78313.81,0.0,0.99797,0.0,0.31057]
[1776984433269,80.52,78313.81,0.0,0.99797,0.0,0.31057]
[1776984433617,80.52,78313.81,0.0,0.99797,0.0,0.31057]
[1776984433771,80.52,78313.81,0.0,0.99797,0.0,0.31057]
[1776984433787,80.52,78311.83,0.0,0.99796,0.0,0.31101]
[1776984438362,80.52,78312.33,0.0,0.99796,0.0,0.3109]
[1776984438447,80.52,78312.33,0.0,0.99796,0.0,0.3109]
[1776984438531,80.52,78312.33,0.0,0.99796,0.0,0.3109]
[1776984438670,80.52,78311.46,0.0,0.99796,0.0,0.3111]
[1776984438937,80.52,78304.39,0.0,0.99795,0.0,0.3127]
[1776984439944,80.52,78297.17,0.0,0.99794,0.0,0.31434]
[1776984440990,80.52,78297.17,0.0,0.99794,0.0,0.31434]
[1776984441020,80.52,78297.17,0.0,0.99794,0.0,0.31434]
[1776984442652,80.52,78296.78,0.0,0.99794,0.0,0.31443]
[1776984442770,80.52,78296.78,0.0,0.99794,0.0,0.31443]
[1776984442855,80.52,78297.86,0.0,0.99794,0.0,0.31419]
[1776984442966,80.52,78300.46,0.0,0.99794,0.0,0.31359]
[1776984445433,80.52,78299.86,0.0,0.99794,0.0,0.31373]
[1776984445520,80.52,78299.86,0.0,0.99794,0.0,0.31373]
[1776984449832,80.52,78300.19,0.0,0.99794,0.0,0.31365]
[1776984450020,80.52,78300.09,0.0,0.99794,0.0,0.31368]
[1776984450275,80.52,78300.09,0.0,0.99794,0.0,0.31368]
[1776984450521,80.52,78300.09,0.0,0.99794,0.0,0.31368]
[1776984450599,80.52,78299.4,0.0,0.99794,0.0,0.31383]
[1776984455602,80.52,78299.34,0.0,0.99795,0.0,0.31313]
[1776984455771,80.52,78299.34,0.0,0.99795,0.0,0.31313]
[1776984460785,80.52,78300.42,0.0,0.99795,0.0,0.31289]
[1776984460829,80.52,78300.42,0.0,0.99795,0.0,0.31289]
[1776984461026,80.52,78300.42,0.0,0.99795,0.0,0.31289]
[1776984461377,80.52,78300.42,0.0,0.99795,0.0,0.31289]
[1776984461521,80.52,78300.42,0.0,0.99795,0.0,0.31289]
[1776984461535,80.52,78299.51,0.0,0.99795,0.0,0.31309]
[1776984462104,80.52,78301.34,0.0,0.99795,0.0,0.31268]
[1776984467139,80.52,78300.88,0.0,0.99795,0.0,0.31278]
[1776984468169,80.52,78300.88,0.0,0.99795,0.0,0.31278]
[1776984468268,80.52,78300.88,0.0,0.99795,0.0,0.31278]
[1776984468579,80.52,78300.88,0.0,0.99795,0.0,0.31278]
[1776984468769,80.52,78300.88,0.0,0.99795,0.0,0.31278]
[1776984468869,80.52,78300.66,0.0,0.99795,0.0,0.31283]
[1776984475195,80.52,78300.37,0.0,0.99795,0.0,0.3129]
[1776984477157,80.52,78300.43,0.0,0.99795,0.0,0.31288]
[1776984477458,80.52,78300.43,0.0,0.99795,0.0,0.31288]
[1776984477521,80.52,78300.43,0.0,0.99795,0.0,0.31288]
[1776984480230,80.52,78307.06,0.0,0.99796,0.0,0.31138]
[1776984481490,80.52,78307.06,0.0,0.99796,0.0,0.31138]
[1776984481523,80.52,78307.06,0.0,0.99796,0.0,0.31138]
[1776984481536,80.52,78316.16,0.0,0.99797,0.0,0.30933]
[1776984482249,80.52,78315.5,0.0,0.99797,0.0,0.30948]
[1776984487547,80.52,78314.74,0.0,0.99797,0.0,0.30965]
[1776984487771,80.52,78314.74,0.0,0.99797,0.0,0.30965]
[1776984493326,80.52,78315.54,0.0,0.99797,0.0,0.30947]
[1776984494532,80.52,78315.54,0.0,0.99797,0.0,0.30947]
[1776984494775,80.52,78315.54,0.0,0.99797,0.0,0.30947]
[1776984500377,80.52,78315.78,0.0,0.99797,0.0,0.30941]
[1776984505412,80.52,78315.58,0.0,0.99797,0.0,0.30946]
[1776984507427,80.52,78318.32,0.0,0.99798,0.0,0.30884]
[1776984508000,80.52,78318.32,0.0,0.99798,0.0,0.30884]
[1776984508019,80.52,78318.32,0.0,0.99798,0.0,0.30884]
[1776984508433,80.52,78324.24,0.0,0.99799,0.0,0.30751]
[1776984509440,80.52,78325.74,0.0,0.99799,0.0,0.30718]
[1776984510447,80.52,78335.54,0.0,0.99801,0.0,0.30499]
[1776984511454,80.52,78342.61,0.0,0.99802,0.0,0.30273]
[1776984512461,80.52,78343.96,0.0,0.99802,0.0,0.30243]
[1776984512980,80.52,78343.96,0.0,0.99802,0.0,0.30243]
[1776984513021,80.52,78343.96,0.0,0.99802,0.0,0.30243]
[1776984517496,80.52,78347.3,0.0,0.99803,0.0,0.30169]
[1776984520518,80.52,78339.99,0.0,0.99802,0.0,0.30331]
[1776984521740,80.52,78339.99,0.0,0.99802,0.0,0.30331]
[1776984523412,80.52,78342.22,0.0,0.99802,0.0,0.30281]
[1776984523727,80.52,78342.22,0.0,0.99802,0.0,0.30281]
[1776984523774,80.52,78342.22,0.0,0.99802,0.0,0.30281]
[1776984526280,80.52,78342.06,0.0,0.99802,0.0,0.30285]
[1776984526559,80.52,78341.78,0.0,0.99802,0.0,0.30291]
[1776984531480,80.52,78341.98,0.0,0.99802,0.0,0.30287]
[1776984531523,80.52,78341.98,0.0,0.99802,0.0,0.30287]
[1776984536629,80.52,78340.54,0.0,0.99802,0.0,0.30319]
[1776984538188,80.52,78340.56,0.0,0.99802,0.0,0.30318]
[1776984539636,80.52,78342.17,0.0,0.99802,0.0,0.30283]
[1776984539773,80.52,78342.17,0.0,0.99802,0.0,0.30283]
[1776984539872,80.52,78342.51,0.0,0.99802,0.0,0.30275]
[1776984545696,80.52,78342.25,0.0,0.99802,0.0,0.30281]
[1776984551738,80.52,78342.2,0.0,0.99802,0.0,0.30282]
[1776984557781,80.52,78342.58,0.0,0.99802,0.0,0.30274]
[1776984562815,80.52,78342.49,0.0,0.99802,0.0,0.30276]
[1776984569865,80.52,78341.99,0.0,0.99802,0.0,0.30287]
[1776984574900,80.52,78342.5,0.0,0.99803,0.0,0.30206]
[1776984579934,80.52,78341.28,0.0,0.99802,0.0,0.30233]
[1776984580506,80.52,78341.28,0.0,0.99802,0.0,0.30233]
[1776984580526,80.52,78341.28,0.0,0.99802,0.0,0.30233]
[1776984580942,80.52,78340.92,0.0,0.99802,0.0,0.30241]
[1776984583964,80.52,78332.33,0.0,0.99801,0.0,0.30431]
[1776984585977,80.52,78335.4,0.0,0.99801,0.0,0.30363]
[1776984591012,80.52,78330.69,0.0,0.99801,0.0,0.30467]
[1776984592022,80.52,78327.08,0.0,0.998,0.0,0.30547]
[1776984597075,80.52,78326.2,0.0,0.998,0.0,0.30567]
[1776984598064,80.52,78319.52,0.0,0.99799,0.0,0.30716]
[1776984600078,80.52,78322.0,0.0,0.99799,0.0,0.30661]
[1776984605113,80.52,78322.05,0.0,0.99799,0.0,0.30659]
[1776984611155,80.52,78320.68,0.0,0.99799,0.0,0.3069]
[1776984616190,80.52,78317.45,0.0,0.99798,0.0,0.30762]
[1776984617197,80.52,78319.86,0.0,0.99799,0.0,0.30708]
[1776984622232,80.52,78319.37,0.0,0.99799,0.0,0.30719]
[1776984632302,80.52,78314.45,0.0,0.99798,0.0,0.30759]
[1776984633309,80.52,78310.97,0.0,0.99798,0.0,0.30837]
[1776984638344,80.52,78306.26,0.0,0.99797,0.0,0.30943]
[1776984642372,80.52,78303.85,0.0,0.99797,0.0,0.30997]
[1776984644386,80.52,78301.21,0.0,0.99796,0.0,0.31057]
[1776984649421,80.52,78300.55,0.0,0.99796,0.0,0.31072]
[1776984654457,80.52,78299.87,0.0,0.99796,0.0,0.31087]
[1776984656475,80.52,78295.84,0.0,0.99795,0.0,0.31179]
[1776984660499,80.52,78298.39,0.0,0.99796,0.0,0.31121]
[1776984665534,80.52,78299.6,0.0,0.99796,0.0,0.31093]
[1776984670569,80.52,78300.96,0.0,0.99796,0.0,0.31063]
[1776984673590,80.52,78307.18,0.0,0.99797,0.0,0.30922]
[1776984674597,80.52,78311.56,0.0,0.99798,0.0,0.30824]
[1776984677618,80.52,78314.08,0.0,0.99798,0.0,0.30767]
[1776984682675,80.52,78311.71,0.0,0.99798,0.0,0.3082]
[1776984687711,80.52,78312.71,0.0,0.99798,0.0,0.30798]
[1776984692746,80.52,78312.95,0.0,0.99799,0.0,0.30722]
[1776984697781,80.52,78312.72,0.0,0.99799,0.0,0.30727]
[1776984701809,80.52,78308.36,0.0,0.99798,0.0,0.30825]
[1776984702816,80.52,78305.21,0.0,0.99797,0.0,0.30896]
[1776984705836,80.52,78308.62,0.0,0.99798,0.0,0.30819]
[1776984708858,80.52,78304.93,0.0,0.99797,0.0,0.30902]
[1776984711879,80.52,78308.43,0.0,0.99798,0.0,0.30823]
[1776984716914,80.52,78310.04,0.0,0.99798,0.0,0.30787]
[1776984721949,80.52,78311.12,0.0,0.99798,0.0,0.30763]
[1776984727992,80.52,78311.02,0.0,0.99798,0.0,0.30765]
[1776984734033,80.52,78311.95,0.0,0.99798,0.0,0.30744]
[1776984739068,80.52,78311.78,0.0,0.99798,0.0,0.30748]
[1776984744103,80.52,78310.17,0.0,0.99798,0.0,0.30784]
[1776984749139,80.52,78310.11,0.0,0.99798,0.0,0.30786]
[1776984750146,80.52,78304.48,0.0,0.99797,0.0,0.30912]
[1776984751153,80.52,78299.19,0.0,0.99797,0.0,0.30961]
[1776984756188,80.52,78299.32,0.0,0.99797,0.0,0.30958]
[1776984761223,80.52,78301.26,0.0,0.99797,0.0,0.30914]
[1776984762230,80.52,78297.98,0.0,0.99797,0.0,0.30988]
[1776984763237,80.52,78295.5,0.0,0.99796,0.0,0.31044]
[1776984765251,80.52,78288.02,0.0,0.99795,0.0,0.31213]
[1776984766258,80.52,78284.48,0.0,0.99794,0.0,0.31294]
[1776984772300,80.52,78285.95,0.0,0.99795,0.0,0.3126]
[1776984773451,80.52,78285.95,0.0,0.99795,0.0,0.3126]
[1776984774273,80.52,78285.49,0.0,0.99795,0.0,0.31271]
[1776984775174,80.52,78285.49,0.0,0.99795,0.0,0.31271]
[1776984775270,80.52,78285.25,0.0,0.99795,0.0,0.31276]
[1776984775276,80.52,78285.25,0.0,0.99795,0.0,0.31276]
[1776984780356,80.52,78286.67,0.0,0.99795,0.0,0.31244]
[1776984786398,80.52,78288.27,0.0,0.99795,0.0,0.31208]
[1776984788363,80.52,78288.18,0.0,0.99795,0.0,0.3121]
[1776984788520,80.52,78288.18,0.0,0.99795,0.0,0.3121]
[1776984792440,80.52,78285.66,0.0,0.99795,0.0,0.31267]
[1776984794454,80.52,78282.81,0.0,0.99794,0.0,0.31332]
[1776984795763,80.52,78282.81,0.0,0.99794,0.0,0.31332]
[1776984795770,80.52,78282.81,0.0,0.99794,0.0,0.31332]
[1776984795842,80.52,78282.81,0.0,0.99794,0.0,0.31332]
[1776984796023,80.52,78282.81,0.0,0.99794,0.0,0.31332]
[1776984796124,80.52,78278.63,0.0,0.99793,0.0,0.31427]
[1776984799488,80.52,78276.23,0.0,0.99793,0.0,0.31482]
[1776984804387,80.52,78275.86,0.0,0.99793,0.0,0.31491]
[1776984804388,80.52,78275.86,0.0,0.99793,0.0,0.31491]
[1776984804522,80.52,78275.86,0.0,0.99793,0.0,0.31491]
[1776984804619,80.52,78275.83,0.0,0.99793,0.0,0.31491]
[1776984809940,80.52,78275.44,0.0,0.99793,0.0,0.315]
[1776984810024,80.52,78275.44,0.0,0.99793,0.0,0.315]
[1776984810035,80.52,78275.6,0.0,0.99793,0.0,0.31497]
[1776984814595,80.52,78275.21,0.0,0.99793,0.0,0.31434]
[1776984819629,80.52,78274.19,0.0,0.99793,0.0,0.31457]
[1776984823544,80.52,78272.89,0.0,0.99793,0.0,0.31487]
[1776984823682,80.52,78272.89,0.0,0.99793,0.0,0.31487]
[1776984823771,80.52,78272.89,0.0,0.99793,0.0,0.31487]
[1776984823778,80.52,78272.76,0.0,0.99793,0.0,0.3149]
[1776984830706,80.52,78272.67,0.0,0.99793,0.0,0.31492]
[1776984832720,80.52,78275.33,0.0,0.99793,0.0,0.31431]
[1776984833537,80.52,78275.33,0.0,0.99793,0.0,0.31431]
[1776984833614,80.52,78275.33,0.0,0.99793,0.0,0.31431]
[1776984833773,80.52,78275.33,0.0,0.99793,0.0,0.31431]
[1776984833816,80.52,78275.48,0.0,0.99793,0.0,0.31427]
[1776984840776,80.52,78275.5,0.0,0.99793,0.0,0.31427]
[1776984841796,80.52,78279.28,0.0,0.99794,0.0,0.31341]
[1776984842561,80.52,78279.28,0.0,0.99794,0.0,0.31341]
[1776984842566,80.52,78279.28,0.0,0.99794,0.0,0.31341]
[1776984842780,80.52,78279.28,0.0,0.99794,0.0,0.31341]
[1776984842797,80.52,78282.35,0.0,0.99794,0.0,0.31271]
[1776984844811,80.52,78292.79,0.0,0.99796,0.0,0.31034]
[1776984846233,80.52,78292.79,0.0,0.99796,0.0,0.31034]
[1776984846270,80.52,78292.79,0.0,0.99796,0.0,0.31034]
[1776984846236,80.52,78293.99,0.0,0.99796,0.0,0.31007]
[1776984846361,80.52,78293.99,0.0,0.99796,0.0,0.31007]
[1776984846526,80.52,78293.99,0.0,0.99796,0.0,0.31007]
[1776984846834,80.52,78300.01,0.0,0.99797,0.0,0.30871]
[1776984847840,80.52,78305.24,0.0,0.99798,0.0,0.30754]
[1776984848846,80.52,78307.98,0.0,0.99799,0.0,0.30692]
[1776984850128,80.52,78307.98,0.0,0.99799,0.0,0.30692]
[1776984850183,80.52,78307.98,0.0,0.99799,0.0,0.30692]
[1776984850279,80.52,78307.98,0.0,0.99799,0.0,0.30692]
[1776984850229,80.52,78307.34,0.0,0.99799,0.0,0.30707]
[1776984854889,80.52,78303.18,0.0,0.99798,0.0,0.308]
[1776984855655,80.52,78303.18,0.0,0.99798,0.0,0.308]
[1776984855708,80.52,78303.18,0.0,0.99798,0.0,0.308]
[1776984855773,80.52,78303.18,0.0,0.99798,0.0,0.308]
[1776984855896,80.52,78303.1,0.0,0.99798,0.0,0.30802]
[1776984860931,80.52,78303.06,0.0,0.99798,0.0,0.30803]
[1776984866973,80.52,78303.28,0.0,0.99798,0.0,0.30798]
[1776984868718,80.52,78303.83,0.0,0.99798,0.0,0.30785]
[1776984868778,80.52,78303.83,0.0,0.99798,0.0,0.30785]
[1776984869029,80.52,78303.83,0.0,0.99798,0.0,0.30785]
[1776984869070,80.52,78303.95,0.0,0.99798,0.0,0.30783]
[1776984871001,80.52,78302.1,0.0,0.99798,0.0,0.30753]
[1776984874313,80.52,78302.04,0.0,0.99798,0.0,0.30755]
[1776984874475,80.52,78301.01,0.0,0.99798,0.0,0.30778]
[1776984874523,80.52,78301.01,0.0,0.99798,0.0,0.30778]
[1776984875029,80.52,78299.74,0.0,0.99798,0.0,0.30806]
[1776984880064,80.52,78299.48,0.0,0.99798,0.0,0.30812]
[1776984880927,80.52,78299.48,0.0,0.99798,0.0,0.30812]
[1776984880982,80.52,78299.48,0.0,0.99798,0.0,0.30812]
[1776984881034,80.52,78299.48,0.0,0.99798,0.0,0.30812]
[1776984881071,80.52,78298.82,0.0,0.99798,0.0,0.30827]
[1776984887113,80.52,78299.86,0.0,0.99798,0.0,0.30804]
[1776984887408,80.52,78299.86,0.0,0.99798,0.0,0.30804]
[1776984887486,80.52,78299.86,0.0,0.99798,0.0,0.30804]
[1776984887521,80.52,78299.86,0.0,0.99798,0.0,0.30804]
[1776984888120,80.52,78301.1,0.0,0.99798,0.0,0.30776]
[1776984892694,80.52,78302.81,0.0,0.99798,0.0,0.30737]
[1776984892707,80.52,78302.81,0.0,0.99798,0.0,0.30737]
[1776984892773,80.52,78302.81,0.0,0.99798,0.0,0.30737]
[1776984893155,80.52,78303.93,0.0,0.99799,0.0,0.30712]
[1776984898190,80.52,78303.88,0.0,0.99799,0.0,0.30713]
[1776984901089,80.52,78303.68,0.0,0.99798,0.0,0.30718]
[1776984901152,80.52,78303.68,0.0,0.99798,0.0,0.30718]
[1776984901278,80.52,78303.68,0.0,0.99798,0.0,0.30718]
[1776984901211,80.52,78303.61,0.0,0.99798,0.0,0.3072]
[1776984906246,80.52,78303.62,0.0,0.99798,0.0,0.30719]
[1776984910720,80.52,78303.56,0.0,0.99798,0.0,0.30721]
[1776984910768,80.52,78303.56,0.0,0.99798,0.0,0.30721]
[1776984910773,80.52,78303.56,0.0,0.99798,0.0,0.30721]
[1776984911023,80.52,78303.56,0.0,0.99798,0.0,0.30721]
[1776984911281,80.52,78303.75,0.0,0.99799,0.0,0.30716]
[1776984912288,80.52,78306.34,0.0,0.99799,0.0,0.30658]
[1776984917323,80.52,78307.92,0.0,0.99799,0.0,0.30623]
[1776984923370,80.52,78307.46,0.0,0.99799,0.0,0.30633]
[1776984924971,80.52,78307.37,0.0,0.99799,0.0,0.30635]
[1776984925023,80.52,78307.37,0.0,0.99799,0.0,0.30635]
[1776984925104,80.52,78307.37,0.0,0.99799,0.0,0.30635]
[1776984925276,80.52,78307.37,0.0,0.99799,0.0,0.30635]
[1776984925371,80.52,78307.37,0.0,0.99799,0.0,0.30635]
[1776984930418,80.52,78307.58,0.0,0.99799,0.0,0.30631]
[1776984934447,80.52,78306.43,0.0,0.99799,0.0,0.30586]
[1776984936841,80.52,78306.43,0.0,0.99799,0.0,0.30586]
[1776984936915,80.52,78306.43,0.0,0.99799,0.0,0.30586]
[1776984937023,80.52,78306.43,0.0,0.99799,0.0,0.30586]
[1776984937071,80.52,78305.95,0.0,0.99799,0.0,0.30597]
[1776984942503,80.52,78306.11,0.0,0.99799,0.0,0.30593]
[1776984943947,80.52,78306.11,0.0,0.99799,0.0,0.30593]
[1776984944011,80.52,78306.11,0.0,0.99799,0.0,0.30593]
[1776984944022,80.52,78306.11,0.0,0.99799,0.0,0.30593]
[1776984944156,80.52,78305.78,0.0,0.99799,0.0,0.306]
[1776984946541,80.52,78308.7,0.0,0.998,0.0,0.30535]
[1776984947700,80.52,78308.7,0.0,0.998,0.0,0.30535]
[1776984947753,80.52,78308.7,0.0,0.998,0.0,0.30535]
[1776984947774,80.52,78308.7,0.0,0.998,0.0,0.30535]
[1776984947802,80.52,78307.5,0.0,0.998,0.0,0.30562]
[1776984953590,80.52,78306.52,0.0,0.99799,0.0,0.30584]
[1776984957035,80.52,78306.67,0.0,0.99799,0.0,0.30581]
[1776984957134,80.52,78306.67,0.0,0.99799,0.0,0.30581]
[1776984957271,80.52,78306.67,0.0,0.99799,0.0,0.30581]
[1776984957292,80.52,78306.67,0.0,0.99799,0.0,0.30581]
[1776984963660,80.52,78306.89,0.0,0.99799,0.0,0.30576]
[1776984968007,80.52,78306.66,0.0,0.99799,0.0,0.30581]
[1776984968021,80.52,78306.66,0.0,0.99799,0.0,0.30581]
[1776984968064,80.52,78306.66,0.0,0.99799,0.0,0.30581]
[1776984968275,80.52,78306.66,0.0,0.99799,0.0,0.30581]
[1776984968282,80.52,78306.28,0.0,0.99799,0.0,0.30589]
[1776984971837,80.52,78307.2,0.0,0.998,0.0,0.30569]
[1776984971948,80.52,78307.2,0.0,0.998,0.0,0.30569]
[1776984972023,80.52,78307.2,0.0,0.998,0.0,0.30569]
[1776984972050,80.52,78312.1,0.0,0.998,0.0,0.3046]
[1776984975440,80.52,78310.31,0.0,0.998,0.0,0.30499]
[1776984975521,80.52,78310.31,0.0,0.998,0.0,0.30499]
[1776984978745,80.52,78309.27,0.0,0.998,0.0,0.30523]
[1776984978771,80.52,78309.27,0.0,0.998,0.0,0.30523]
[1776984978846,80.52,78308.62,0.0,0.998,0.0,0.30537]
[1776984984808,80.52,78308.32,0.0,0.998,0.0,0.30544]
[1776984990850,80.52,78307.87,0.0,0.998,0.0,0.30554]
[1776984992864,80.52,78302.02,0.0,0.99799,0.0,0.30614]
[1776984993871,80.52,78290.78,0.0,0.99797,0.0,0.30866]
[1776984994878,80.52,78289.42,0.0,0.99797,0.0,0.30897]
[1776984995801,80.52,78289.42,0.0,0.99797,0.0,0.30897]
[1776984996025,80.52,78289.42,0.0,0.99797,0.0,0.30897]
[1776985002049,80.52,78289.39,0.0,0.99797,0.0,0.30897]
[1776985002268,80.52,78289.39,0.0,0.99797,0.0,0.30897]
[1776985002369,80.52,78287.56,0.0,0.99797,0.0,0.30939]
[1776985002608,80.52,78287.56,0.0,0.99797,0.0,0.30939]
[1776985002775,80.52,78287.56,0.0,0.99797,0.0,0.30939]
[1776985006644,80.52,78285.59,0.0,0.99796,0.0,0.30983]
[1776985006774,80.52,78285.59,0.0,0.99796,0.0,0.30983]
[1776985007179,80.52,78285.59,0.0,0.99796,0.0,0.30983]
[1776985007269,80.52,78285.59,0.0,0.99796,0.0,0.30983]
[1776985007335,80.52,78289.68,0.0,0.99797,0.0,0.30891]
[1776985009983,80.52,78285.89,0.0,0.99796,0.0,0.30976]
[1776985011196,80.52,78285.89,0.0,0.99796,0.0,0.30976]
[1776985011244,80.52,78285.89,0.0,0.99796,0.0,0.30976]
[1776985011268,80.52,78285.89,0.0,0.99796,0.0,0.30976]
[1776985011338,80.52,78284.8,0.0,0.99796,0.0,0.31001]
[1776985018039,80.52,78283.32,0.0,0.99796,0.0,0.31034]
[1776985023077,80.52,78280.83,0.0,0.99796,0.0,0.31091]
[1776985023845,80.52,78280.83,0.0,0.99796,0.0,0.31091]
[1776985024086,80.52,78251.87,0.0,0.99791,0.0,0.31753]
[1776985025093,80.52,78245.85,0.0,0.9979,0.0,0.31893]
[1776985026102,80.52,78247.95,0.0,0.9979,0.0,0.31844]
[1776985027151,80.52,78247.95,0.0,0.9979,0.0,0.31844]
[1776985027191,80.52,78246.44,0.0,0.9979,0.0,0.31879]
[1776985029123,80.52,78244.4,0.0,0.99789,0.0,0.31926]
[1776985031146,80.52,78248.65,0.0,0.9979,0.0,0.31828]
[1776985032147,80.52,78253.66,0.0,0.99791,0.0,0.31712]
[1776985033154,80.52,78256.59,0.0,0.99792,0.0,0.31644]
[1776985038189,80.52,78251.12,0.0,0.99791,0.0,0.31771]
[1776985039196,80.52,78247.99,0.0,0.9979,0.0,0.31843]
[1776985040203,80.52,78249.91,0.0,0.9979,0.0,0.31799]
[1776985041617,80.52,78249.95,0.0,0.9979,0.0,0.31798]
[1776985041774,80.52,78249.95,0.0,0.9979,0.0,0.31798]
[1776985042023,80.52,78249.95,0.0,0.9979,0.0,0.31798]
[1776985042218,80.52,78250.09,0.0,0.9979,0.0,0.31794]
[1776985047251,80.52,78250.14,0.0,0.9979,0.0,0.31793]
[1776985049066,80.52,78249.47,0.0,0.9979,0.0,0.31809]
[1776985049152,80.52,78249.47,0.0,0.9979,0.0,0.31809]
[1776985049270,80.52,78249.47,0.0,0.9979,0.0,0.31809]
[1776985049288,80.52,78248.53,0.0,0.9979,0.0,0.3183]
[1776985051280,80.52,78247.47,0.0,0.9979,0.0,0.31782]
[1776985055442,80.52,78247.3,0.0,0.9979,0.0,0.31786]
[1776985055493,80.52,78247.44,0.0,0.9979,0.0,0.31783]
[1776985055518,80.52,78247.44,0.0,0.9979,0.0,0.31783]
[1776985056401,80.52,78247.44,0.0,0.9979,0.0,0.31783]
[1776985056503,80.52,78246.79,0.0,0.9979,0.0,0.31798]
[1776985058329,80.52,78242.47,0.0,0.9979,0.0,0.31898]
[1776985060500,80.52,78242.22,0.0,0.9979,0.0,0.31904]
[1776985060518,80.52,78242.22,0.0,0.9979,0.0,0.31904]
[1776985060624,80.52,78242.92,0.0,0.9979,0.0,0.31888]
[1776985060774,80.52,78242.92,0.0,0.9979,0.0,0.31888]
[1776985061350,80.52,78245.24,0.0,0.9979,0.0,0.31834]
[1776985066385,80.52,78245.9,0.0,0.9979,0.0,0.31819]
[1776985067182,80.52,78245.9,0.0,0.9979,0.0,0.31819]
[1776985067236,80.52,78245.9,0.0,0.9979,0.0,0.31819]
[1776985067281,80.52,78245.9,0.0,0.9979,0.0,0.31819]
[1776985067392,80.52,78245.83,0.0,0.9979,0.0,0.3182]
[1776985072427,80.52,78245.23,0.0,0.9979,0.0,0.31834]
[1776985077465,80.52,78244.64,0.0,0.9979,0.0,0.31848]
[1776985081084,80.52,78244.85,0.0,0.9979,0.0,0.31843]
[1776985081197,80.52,78244.85,0.0,0.9979,0.0,0.31843]
[1776985081269,80.52,78244.85,0.0,0.9979,0.0,0.31843]
[1776985081493,80.52,78245.15,0.0,0.9979,0.0,0.31836]
[1776985086528,80.52,78244.54,0.0,0.9979,0.0,0.3185]
[1776985087337,80.52,78244.54,0.0,0.9979,0.0,0.3185]
[1776985087521,80.52,78244.54,0.0,0.9979,0.0,0.3185]
[1776985087535,80.52,78242.15,0.0,0.9979,0.0,0.31906]
[1776985087625,80.52,78242.15,0.0,0.9979,0.0,0.31906]
[1776985087772,80.52,78242.15,0.0,0.9979,0.0,0.31906]
[1776985088541,80.52,78241.24,0.0,0.99789,0.0,0.31927]
[1776985093859,80.52,78241.42,0.0,0.99789,0.0,0.31922]
[1776985094023,80.52,78241.42,0.0,0.99789,0.0,0.31922]
[1776985106203,80.52,78239.85,0.0,0.99789,0.0,0.31959]
[1776985106370,80.52,78239.85,0.0,0.99789,0.0,0.31959]
[1776985106522,80.52,78239.85,0.0,0.99789,0.0,0.31959]
[1776985115732,80.52,78240.37,0.0,0.9979,0.0,0.31874]
[1776985120901,80.52,78240.22,0.0,0.9979,0.0,0.31877]
[1776985121036,80.52,78240.22,0.0,0.9979,0.0,0.31877]
[1776985121054,80.52,78242.97,0.0,0.9979,0.0,0.31814]
[1776985121773,80.52,78245.89,0.0,0.99791,0.0,0.31746]
[1776985123787,80.52,78248.63,0.0,0.99791,0.0,0.31683]
[1776985125912,80.52,78249.52,0.0,0.99791,0.0,0.31662]
[1776985126018,80.52,78249.52,0.0,0.99791,0.0,0.31662]
[1776985130412,80.52,78250.54,0.0,0.99791,0.0,0.31639]
[1776985130837,80.52,78248.03,0.0,0.99791,0.0,0.31697]
[1776985133492,80.52,78248.51,0.0,0.99791,0.0,0.31686]
[1776985133557,80.52,78246.36,0.0,0.99791,0.0,0.31735]
[1776985133869,80.52,78242.73,0.0,0.9979,0.0,0.31819]
[1776985134876,80.52,78247.02,0.0,0.99791,0.0,0.3172]
[1776985136799,80.52,78247.22,0.0,0.99791,0.0,0.31716]
[1776985136890,80.52,78247.12,0.0,0.99791,0.0,0.31718]
[1776985143540,80.52,78247.01,0.0,0.99791,0.0,0.3172]
[1776985142932,80.52,78250.66,0.0,0.99791,0.0,0.31636]
[1776985144346,80.52,78254.21,0.0,0.99792,0.0,0.31555]
[1776985144786,80.52,78254.21,0.0,0.99792,0.0,0.31555]
[1776985144946,80.52,78254.71,0.0,0.99792,0.0,0.31543]
[1776985149981,80.52,78253.73,0.0,0.99792,0.0,0.31566]
[1776985155017,80.52,78253.92,0.0,0.99792,0.0,0.31561]
[1776985159193,80.52,78253.88,0.0,0.99792,0.0,0.31562]
[1776985165087,80.52,78254.04,0.0,0.99792,0.0,0.31558]
[1776985170122,80.52,78254.36,0.0,0.99792,0.0,0.31551]
[1776985172136,80.52,78253.93,0.0,0.99792,0.0,0.31489]
[1776985173143,80.52,78257.91,0.0,0.99793,0.0,0.31398]
[1776985175864,80.52,78258.87,0.0,0.99793,0.0,0.31376]
[1776985176028,80.52,78258.87,0.0,0.99793,0.0,0.31376]
[1776985176164,80.52,78258.59,0.0,0.99793,0.0,0.31382]
[1776985181199,80.52,78260.16,0.0,0.99794,0.0,0.31346]
[1776985186234,80.52,78258.46,0.0,0.99793,0.0,0.31385]
[1776985189255,80.52,78264.66,0.0,0.99794,0.0,0.31244]
[1776985192276,80.52,78267.13,0.0,0.99795,0.0,0.31187]
[1776985197312,80.52,78265.27,0.0,0.99794,0.0,0.3123]
[1776985201281,80.52,78263.84,0.0,0.99794,0.0,0.31262]
[1776985201346,80.52,78240.17,0.0,0.9979,0.0,0.31806]
[1776985202352,80.52,78229.26,0.0,0.99788,0.0,0.32059]
[1776985203359,80.52,78224.78,0.0,0.99787,0.0,0.32164]
[1776985204641,80.52,78224.78,0.0,0.99787,0.0,0.32164]
[1776985204366,80.52,78219.83,0.0,0.99787,0.0,0.3228]
[1776985205373,80.52,78222.4,0.0,0.99787,0.0,0.32219]
[1776985206390,80.52,78229.29,0.0,0.99788,0.0,0.32058]
[1776985207393,80.52,78240.73,0.0,0.9979,0.0,0.31793]
[1776985208400,80.52,78241.25,0.0,0.9979,0.0,0.31781]
[1776985210780,80.52,78241.29,0.0,0.9979,0.0,0.3178]
[1776985213435,80.52,78253.61,0.0,0.99792,0.0,0.31496]
[1776985214442,80.52,78256.07,0.0,0.99793,0.0,0.3144]
[1776985218576,80.52,78256.17,0.0,0.99793,0.0,0.31437]
[1776985218610,80.52,78255.98,0.0,0.99793,0.0,0.31442]
[1776985218771,80.52,78255.98,0.0,0.99793,0.0,0.31442]
[1776985219193,80.52,78255.98,0.0,0.99793,0.0,0.31442]
[1776985219268,80.52,78255.98,0.0,0.99793,0.0,0.31442]
[1776985224512,80.52,78256.04,0.0,0.99793,0.0,0.3144]
[1776985230554,80.52,78256.32,0.0,0.99793,0.0,0.31434]
[1776985232869,80.52,78256.52,0.0,0.99793,0.0,0.31357]
[1776985233029,80.52,78256.52,0.0,0.99793,0.0,0.31357]
[1776985233129,80.52,78256.52,0.0,0.99793,0.0,0.31357]
[1776985233270,80.52,78256.52,0.0,0.99793,0.0,0.31357]
[1776985233575,80.52,78256.91,0.0,0.99793,0.0,0.31349]
[1776985238610,80.52,78255.45,0.0,0.99793,0.0,0.31382]
[1776985241501,80.52,78255.33,0.0,0.99793,0.0,0.31385]
[1776985241524,80.52,78255.33,0.0,0.99793,0.0,0.31385]
[1776985241631,80.52,78255.38,0.0,0.99793,0.0,0.31384]
[1776985242385,80.52,78255.38,0.0,0.99793,0.0,0.31384]
[1776985242521,80.52,78255.38,0.0,0.99793,0.0,0.31384]
[1776985247674,80.52,78255.87,0.0,0.99793,0.0,0.31372]
[1776985249688,80.52,78259.34,0.0,0.99794,0.0,0.31293]
[1776985253787,80.52,78261.52,0.0,0.99794,0.0,0.31243]
[1776985254022,80.52,78261.52,0.0,0.99794,0.0,0.31243]
[1776985254089,80.52,78261.52,0.0,0.99794,0.0,0.31243]
[1776985254269,80.52,78261.52,0.0,0.99794,0.0,0.31243]
[1776985254723,80.52,78261.17,0.0,0.99794,0.0,0.31251]
[1776985260765,80.52,78261.52,0.0,0.99794,0.0,0.31243]
[1776985265800,80.52,78252.52,0.0,0.99793,0.0,0.31449]
[1776985266807,80.52,78246.19,0.0,0.99792,0.0,0.31594]
[1776985268823,80.52,78243.4,0.0,0.99791,0.0,0.31659]
[1776985272874,80.52,78242.92,0.0,0.99791,0.0,0.3167]
[1776985273020,80.52,78242.92,0.0,0.99791,0.0,0.3167]
[1776985273145,80.52,78242.92,0.0,0.99791,0.0,0.3167]
[1776985273270,80.52,78242.92,0.0,0.99791,0.0,0.3167]
[1776985273370,80.52,78243.17,0.0,0.99791,0.0,0.31664]
[1776985276877,80.52,78245.62,0.0,0.99792,0.0,0.31607]
[1776985281912,80.52,78244.88,0.0,0.99791,0.0,0.31624]
[1776985284870,80.52,78246.12,0.0,0.99792,0.0,0.31596]
[1776985285029,80.52,78246.12,0.0,0.99792,0.0,0.31596]
[1776985285089,80.52,78246.12,0.0,0.99792,0.0,0.31596]
[1776985285270,80.52,78246.12,0.0,0.99792,0.0,0.31596]
[1776985285288,80.52,78245.98,0.0,0.99792,0.0,0.31599]
[1776985286947,80.52,78250.31,0.0,0.99792,0.0,0.315]
[1776985287954,80.52,78252.94,0.0,0.99793,0.0,0.31439]
[1776985290577,80.52,78254.15,0.0,0.99793,0.0,0.31412]
[1776985290772,80.52,78254.15,0.0,0.99793,0.0,0.31412]
[1776985290779,80.52,78254.15,0.0,0.99793,0.0,0.31412]
[1776985290798,80.52,78254.34,0.0,0.99793,0.0,0.31407]
[1776985291023,80.52,78254.34,0.0,0.99793,0.0,0.31407]
[1776985291064,80.52,78253.69,0.0,0.99793,0.0,0.3135]
[1776985297021,80.52,78251.0,0.0,0.99793,0.0,0.31412]
[1776985300377,80.52,78249.09,0.0,0.99793,0.0,0.31455]
[1776985300525,80.52,78249.09,0.0,0.99793,0.0,0.31455]
[1776985300609,80.52,78249.09,0.0,0.99793,0.0,0.31455]
[1776985300770,80.52,78249.09,0.0,0.99793,0.0,0.31455]
[1776985300710,80.52,78248.87,0.0,0.99793,0.0,0.31461]
[1776985302056,80.52,78253.01,0.0,0.99793,0.0,0.31366]
[1776985303063,80.52,78257.46,0.0,0.99794,0.0,0.31264]
[1776985305750,80.52,78257.55,0.0,0.99794,0.0,0.31262]
[1776985305772,80.52,78257.55,0.0,0.99794,0.0,0.31262]
[1776985305851,80.52,78258.38,0.0,0.99794,0.0,0.31243]
[1776985305983,80.52,78258.38,0.0,0.99794,0.0,0.31243]
[1776985306020,80.52,78258.38,0.0,0.99794,0.0,0.31243]
[1776985313133,80.52,78258.34,0.0,0.99794,0.0,0.31244]
[1776985318168,80.52,78259.96,0.0,0.99794,0.0,0.31207]
[1776985320631,80.52,78259.93,0.0,0.99794,0.0,0.31208]
[1776985320771,80.52,78259.93,0.0,0.99794,0.0,0.31208]
[1776985320872,80.52,78259.98,0.0,0.99794,0.0,0.31207]
[1776985320964,80.52,78259.98,0.0,0.99794,0.0,0.31207]
[1776985321023,80.52,78259.98,0.0,0.99794,0.0,0.31207]
[1776985326224,80.52,78259.45,0.0,0.99794,0.0,0.31219]
[1776985329336,80.52,78258.88,0.0,0.99794,0.0,0.31232]
[1776985329520,80.52,78258.88,0.0,0.99794,0.0,0.31232]
[1776985329579,80.52,78258.88,0.0,0.99794,0.0,0.31232]
[1776985329774,80.52,78258.88,0.0,0.99794,0.0,0.31232]
[1776985329876,80.52,78258.45,0.0,0.99794,0.0,0.31242]
[1776985335286,80.52,78257.78,0.0,0.99794,0.0,0.31257]
[1776985340323,80.52,78258.13,0.0,0.99794,0.0,0.31249]
[1776985345358,80.52,78259.33,0.0,0.99794,0.0,0.31221]
[1776985347372,80.52,78254.28,0.0,0.99793,0.0,0.31337]
[1776985348379,80.52,78247.29,0.0,0.99792,0.0,0.31497]
[1776985349386,80.52,78242.17,0.0,0.99791,0.0,0.31614]
[1776985350393,80.52,78236.76,0.0,0.9979,0.0,0.31739]
[1776985351400,80.52,78234.36,0.0,0.99791,0.0,0.31722]
[1776985355246,80.52,78235.22,0.0,0.99791,0.0,0.31702]
[1776985355271,80.52,78235.22,0.0,0.99791,0.0,0.31702]
[1776985355398,80.52,78235.22,0.0,0.99791,0.0,0.31702]
[1776985355524,80.52,78235.22,0.0,0.99791,0.0,0.31702]
[1776985355625,80.52,78235.22,0.0,0.99791,0.0,0.31702]
[1776985361469,80.52,78231.88,0.0,0.9979,0.0,0.31779]
[1776985363484,80.52,78228.09,0.0,0.99789,0.0,0.31867]
[1776985365699,80.52,78228.04,0.0,0.99789,0.0,0.31868]
[1776985365774,80.52,78228.04,0.0,0.99789,0.0,0.31868]
[1776985365855,80.52,78228.04,0.0,0.99789,0.0,0.31868]
[1776985365875,80.52,78228.21,0.0,0.9979,0.0,0.31864]
[1776985366028,80.52,78228.21,0.0,0.9979,0.0,0.31864]
[1776985369526,80.52,78237.94,0.0,0.99791,0.0,0.31639]
[1776985370533,80.52,78243.5,0.0,0.99792,0.0,0.31511]
[1776985372619,80.52,78242.75,0.0,0.99792,0.0,0.31529]
[1776985372772,80.52,78242.75,0.0,0.99792,0.0,0.31529]
[1776985372824,80.52,78242.72,0.0,0.99792,0.0,0.31529]
[1776985372929,80.52,78242.72,0.0,0.99792,0.0,0.31529]
[1776985373024,80.52,78242.72,0.0,0.99792,0.0,0.31529]
[1776985379596,80.52,78240.0,0.0,0.99792,0.0,0.31592]
[1776985381574,80.52,78239.31,0.0,0.99791,0.0,0.31608]
[1776985381755,80.52,78239.31,0.0,0.99791,0.0,0.31608]
[1776985381773,80.52,78239.31,0.0,0.99791,0.0,0.31608]
[1776985381856,80.52,78238.41,0.0,0.99791,0.0,0.31629]
[1776985387653,80.52,78237.0,0.0,0.99791,0.0,0.31661]
[1776985392688,80.52,78238.47,0.0,0.99791,0.0,0.31627]
[1776985397723,80.52,78237.82,0.0,0.99791,0.0,0.31642]
[1776985399535,80.52,78237.71,0.0,0.99791,0.0,0.31645]
[1776985399680,80.52,78237.71,0.0,0.99791,0.0,0.31645]
[1776985399780,80.52,78237.71,0.0,0.99791,0.0,0.31645]
[1776985399783,80.52,78237.26,0.0,0.99791,0.0,0.31655]
[1776985403765,80.52,78232.57,0.0,0.9979,0.0,0.31763]
[1776985406855,80.52,78232.21,0.0,0.9979,0.0,0.31772]
[1776985406948,80.52,78232.21,0.0,0.9979,0.0,0.31772]
[1776985406873,80.52,78230.96,0.0,0.9979,0.0,0.31801]
[1776985407027,80.52,78230.96,0.0,0.9979,0.0,0.31801]
[1776985407793,80.52,78232.26,0.0,0.9979,0.0,0.31771]
[1776985411821,80.52,78230.78,0.0,0.9979,0.0,0.31732]
[1776985416856,80.52,78230.84,0.0,0.9979,0.0,0.31731]
[1776985417863,80.52,78236.11,0.0,0.99791,0.0,0.31609]
[1776985418870,80.52,78239.88,0.0,0.99792,0.0,0.31522]
[1776985419588,80.52,78239.88,0.0,0.99792,0.0,0.31522]
[1776985419775,80.52,78239.88,0.0,0.99792,0.0,0.31522]
[1776985419830,80.52,78239.88,0.0,0.99792,0.0,0.31522]
[1776985419877,80.52,78240.98,0.0,0.99792,0.0,0.31497]
[1776985420031,80.52,78240.98,0.0,0.99792,0.0,0.31497]
[1776985422898,80.52,78243.59,0.0,0.99793,0.0,0.31437]
[1776985423905,80.52,78252.02,0.0,0.99794,0.0,0.31244]
[1776985427283,80.52,78251.9,0.0,0.99794,0.0,0.31247]
[1776985427523,80.52,78251.9,0.0,0.99794,0.0,0.31247]
[1776985427532,80.52,78251.9,0.0,0.99794,0.0,0.31247]
[1776985427777,80.52,78251.9,0.0,0.99794,0.0,0.31247]
[1776985427933,80.52,78252.09,0.0,0.99794,0.0,0.31243]
[1776985432968,80.52,78251.48,0.0,0.99794,0.0,0.31257]
[1776985433975,80.52,78244.2,0.0,0.99793,0.0,0.31423]
[1776985434982,80.52,78236.53,0.0,0.99791,0.0,0.31599]
[1776985437754,80.52,78235.66,0.0,0.99791,0.0,0.31619]
[1776985437773,80.52,78235.66,0.0,0.99791,0.0,0.31619]
[1776985437884,80.52,78235.66,0.0,0.99791,0.0,0.31619]
[1776985437986,80.52,78236.41,0.0,0.99791,0.0,0.31602]
[1776985438029,80.52,78236.41,0.0,0.99791,0.0,0.31602]
[1776985444047,80.52,78236.21,0.0,0.99791,0.0,0.31607]
[1776985449082,80.52,78235.0,0.0,0.99791,0.0,0.31635]
[1776985451096,80.52,78230.43,0.0,0.9979,0.0,0.3174]
[1776985452578,80.52,78230.43,0.0,0.9979,0.0,0.3174]
[1776985452715,80.52,78230.43,0.0,0.9979,0.0,0.3174]
[1776985452775,80.52,78230.43,0.0,0.9979,0.0,0.3174]
[1776985452796,80.52,78228.38,0.0,0.9979,0.0,0.31788]
[1776985458147,80.52,78227.64,0.0,0.9979,0.0,0.31805]
[1776985463182,80.52,78229.32,0.0,0.9979,0.0,0.31766]
[1776985468964,80.52,78230.22,0.0,0.9979,0.0,0.31745]
[1776985469024,80.52,78230.77,0.0,0.9979,0.0,0.31732]
[1776985469156,80.52,78230.77,0.0,0.9979,0.0,0.31732]
[1776985469283,80.52,78230.77,0.0,0.9979,0.0,0.31732]
[1776985469362,80.52,78230.87,0.0,0.9979,0.0,0.3173]
[1776985475266,80.52,78230.48,0.0,0.99791,0.0,0.31666]
[1776985478120,80.52,78230.82,0.0,0.99791,0.0,0.31658]
[1776985478274,80.52,78230.82,0.0,0.99791,0.0,0.31658]
[1776985478332,80.52,78230.82,0.0,0.99791,0.0,0.31658]
[1776985478532,80.52,78230.82,0.0,0.99791,0.0,0.31658]
[1776985478633,80.52,78230.68,0.0,0.99791,0.0,0.31662]
[1776985485879,80.52,78231.62,0.0,0.99791,0.0,0.3164]
[1776985486024,80.52,78231.62,0.0,0.99791,0.0,0.3164]
[1776985485881,80.52,78232.62,0.0,0.99791,0.0,0.31617]
[1776985486075,80.52,78232.62,0.0,0.99791,0.0,0.31617]
[1776985486275,80.52,78232.62,0.0,0.99791,0.0,0.31617]
[1776985486344,80.52,78232.37,0.0,0.99791,0.0,0.31623]
[1776985491380,80.52,78231.92,0.0,0.99791,0.0,0.31633]
[1776985494109,80.52,78233.77,0.0,0.99791,0.0,0.3159]
[1776985494276,80.52,78233.77,0.0,0.99791,0.0,0.3159]
[1776985494297,80.52,78233.77,0.0,0.99791,0.0,0.3159]
[1776985494530,80.52,78233.77,0.0,0.99791,0.0,0.3159]
[1776985494567,80.52,78233.01,0.0,0.99791,0.0,0.31608]
[1776985495409,80.52,78229.58,0.0,0.99791,0.0,0.31687]
[1776985500444,80.52,78230.35,0.0,0.99791,0.0,0.31669]
[1776985501452,80.52,78238.42,0.0,0.99792,0.0,0.31484]
[1776985502832,80.52,78238.42,0.0,0.99792,0.0,0.31484]
[1776985503020,80.52,78238.42,0.0,0.99792,0.0,0.31484]
[1776985502933,80.52,78242.88,0.0,0.99793,0.0,0.31381]
[1776985503134,80.52,78242.88,0.0,0.99793,0.0,0.31381]
[1776985503275,80.52,78242.88,0.0,0.99793,0.0,0.31381]
[1776985503466,80.52,78243.44,0.0,0.99793,0.0,0.31368]
[1776985505480,80.52,78248.34,0.0,0.99794,0.0,0.31256]
[1776985507494,80.52,78245.28,0.0,0.99793,0.0,0.31326]
[1776985511321,80.52,78243.84,0.0,0.99793,0.0,0.31359]
[1776985511521,80.52,78243.84,0.0,0.99793,0.0,0.31359]
[1776985511731,80.52,78243.84,0.0,0.99793,0.0,0.31359]
[1776985511775,80.52,78243.84,0.0,0.99793,0.0,0.31359]
[1776985511833,80.52,78243.48,0.0,0.99793,0.0,0.31368]
[1776985512529,80.52,78240.66,0.0,0.99793,0.0,0.31432]
[1776985517564,80.52,78241.16,0.0,0.99793,0.0,0.31421]
[1776985520636,80.52,78241.77,0.0,0.99793,0.0,0.31407]
[1776985520771,80.52,78241.77,0.0,0.99793,0.0,0.31407]
[1776985520929,80.52,78241.77,0.0,0.99793,0.0,0.31407]
[1776985521021,80.52,78241.77,0.0,0.99793,0.0,0.31407]
[1776985521030,80.52,78242.07,0.0,0.99793,0.0,0.314]
[1776985526629,80.52,78241.49,0.0,0.99793,0.0,0.31413]
[1776985528063,80.52,78241.49,0.0,0.99793,0.0,0.31413]
[1776985528273,80.52,78241.42,0.0,0.99793,0.0,0.31415]
[1776985528774,80.52,78241.42,0.0,0.99793,0.0,0.31415]
[1776985529021,80.52,78241.42,0.0,0.99793,0.0,0.31415]
[1776985528876,80.52,78245.47,0.0,0.99793,0.0,0.31322]
[1776985529649,80.52,78249.9,0.0,0.99794,0.0,0.31221]
[1776985534274,80.52,78250.2,0.0,0.99795,0.0,0.31142]
[1776985534473,80.52,78250.2,0.0,0.99795,0.0,0.31142]
[1776985534526,80.52,78250.2,0.0,0.99795,0.0,0.31142]
[1776985534685,80.52,78250.44,0.0,0.99795,0.0,0.31137]
[1776985539720,80.52,78246.14,0.0,0.99794,0.0,0.31235]
[1776985540094,80.52,78246.14,0.0,0.99794,0.0,0.31235]
[1776985540273,80.52,78246.14,0.0,0.99794,0.0,0.31235]
[1776985540525,80.52,78246.14,0.0,0.99794,0.0,0.31235]
[1776985540727,80.52,78246.0,0.0,0.99794,0.0,0.31238]
[1776985545762,80.52,78245.62,0.0,0.99794,0.0,0.31247]
[1776985550797,80.52,78245.77,0.0,0.99794,0.0,0.31243]
[1776985555833,80.52,78245.61,0.0,0.99794,0.0,0.31247]
[1776985558739,80.52,78245.9,0.0,0.99794,0.0,0.3124]
[1776985558771,80.52,78245.9,0.0,0.99794,0.0,0.3124]
[1776985558854,80.52,78248.58,0.0,0.99794,0.0,0.31179]
[1776985559118,80.52,78248.58,0.0,0.99794,0.0,0.31179]
[1776985559270,80.52,78248.58,0.0,0.99794,0.0,0.31179]
[1776985563208,80.52,78247.72,0.0,0.99794,0.0,0.31199]
[1776985563274,80.52,78247.72,0.0,0.99794,0.0,0.31199]
[1776985568924,80.52,78247.55,0.0,0.99794,0.0,0.31203]
[1776985569401,80.52,78247.55,0.0,0.99794,0.0,0.31203]
[1776985569520,80.52,78247.55,0.0,0.99794,0.0,0.31203]
[1776985569904,80.52,78247.55,0.0,0.99794,0.0,0.31203]
[1776985570030,80.52,78247.55,0.0,0.99794,0.0,0.31203]
[1776985569931,80.52,78247.18,0.0,0.99794,0.0,0.31211]
[1776985574966,80.52,78247.06,0.0,0.99794,0.0,0.31214]
[1776985576170,80.52,78246.95,0.0,0.99794,0.0,0.31216]
[1776985576270,80.52,78246.95,0.0,0.99794,0.0,0.31216]
[1776985576570,80.52,78246.95,0.0,0.99794,0.0,0.31216]
[1776985576771,80.52,78246.95,0.0,0.99794,0.0,0.31216]
[1776985576980,80.52,78248.41,0.0,0.99794,0.0,0.31183]
[1776985582015,80.52,78248.98,0.0,0.99794,0.0,0.3117]
[1776985583361,80.52,78249.56,0.0,0.99795,0.0,0.31157]
[1776985583519,80.52,78249.56,0.0,0.99795,0.0,0.31157]
[1776985583831,80.52,78249.56,0.0,0.99795,0.0,0.31157]
[1776985584026,80.52,78249.56,0.0,0.99795,0.0,0.31157]
[1776985584029,80.52,78249.91,0.0,0.99795,0.0,0.31149]
[1776985589064,80.52,78248.38,0.0,0.99794,0.0,0.31184]
[1776985589744,80.52,78248.38,0.0,0.99794,0.0,0.31184]
[1776985589776,80.52,78248.38,0.0,0.99794,0.0,0.31184]
[1776985595105,80.52,78248.38,0.0,0.99795,0.0,0.31112]
[1776985600141,80.52,78249.29,0.0,0.99795,0.0,0.31091]
[1776985603418,80.52,78249.11,0.0,0.99795,0.0,0.31095]
[1776985603520,80.52,78249.11,0.0,0.99795,0.0,0.31095]
[1776985604779,80.52,78249.12,0.0,0.99795,0.0,0.31095]
[1776985604880,80.52,78249.14,0.0,0.99795,0.0,0.31095]
[1776985610778,80.52,78249.12,0.0,0.99795,0.0,0.31095]
[1776985611020,80.52,78249.12,0.0,0.99795,0.0,0.31095]
[1776985616253,80.52,78249.0,0.0,0.99795,0.0,0.31098]
[1776985621568,80.52,78249.0,0.0,0.99795,0.0,0.31098]
[1776985621777,80.52,78249.0,0.0,0.99795,0.0,0.31098]
[1776985621839,80.52,78244.52,0.0,0.99794,0.0,0.312]
[1776985622765,80.52,78244.52,0.0,0.99794,0.0,0.312]
[1776985622772,80.52,78244.52,0.0,0.99794,0.0,0.312]
[1776985622872,80.52,78241.51,0.0,0.99794,0.0,0.31268]
[1776985628338,80.52,78229.55,0.0,0.99792,0.0,0.31543]
[1776985629344,80.52,78224.54,0.0,0.99791,0.0,0.31658]
[1776985631072,80.52,78224.54,0.0,0.99791,0.0,0.31658]
[1776985631174,80.52,78225.47,0.0,0.99791,0.0,0.31637]
[1776985631279,80.52,78225.47,0.0,0.99791,0.0,0.31637]
[1776985636394,80.52,78224.58,0.0,0.99791,0.0,0.31657]
[1776985640422,80.52,78232.08,0.0,0.99792,0.0,0.31484]
[1776985641430,80.52,78235.06,0.0,0.99793,0.0,0.31416]
[1776985642470,80.52,78235.06,0.0,0.99793,0.0,0.31416]
[1776985642519,80.52,78235.06,0.0,0.99793,0.0,0.31416]
[1776985643444,80.52,78230.46,0.0,0.99792,0.0,0.31522]
[1776985644581,80.52,78230.46,0.0,0.99792,0.0,0.31522]
[1776985644770,80.52,78230.46,0.0,0.99792,0.0,0.31522]
[1776985644871,80.52,78226.94,0.0,0.99791,0.0,0.31603]
[1776985645699,80.52,78226.94,0.0,0.99791,0.0,0.31603]
[1776985645775,80.52,78226.94,0.0,0.99791,0.0,0.31603]
[1776985651499,80.52,78226.49,0.0,0.99792,0.0,0.31541]
[1776985652734,80.52,78226.49,0.0,0.99792,0.0,0.31541]
[1776985652772,80.52,78226.49,0.0,0.99792,0.0,0.31541]
[1776985655117,80.52,78225.42,0.0,0.99791,0.0,0.31565]
[1776985655134,80.52,78226.38,0.0,0.99792,0.0,0.31543]
[1776985655272,80.52,78226.38,0.0,0.99792,0.0,0.31543]
[1776985659220,80.52,78226.44,0.0,0.99792,0.0,0.31542]
[1776985659271,80.52,78226.44,0.0,0.99792,0.0,0.31542]
[1776985664592,80.52,78224.71,0.0,0.99791,0.0,0.31582]
[1776985669626,80.52,78222.52,0.0,0.99791,0.0,0.31632]
[1776985670232,80.52,78222.52,0.0,0.99791,0.0,0.31632]
[1776985672059,80.52,78221.46,0.0,0.99791,0.0,0.31657]
[1776985672108,80.52,78223.56,0.0,0.99791,0.0,0.31608]
[1776985672273,80.52,78223.56,0.0,0.99791,0.0,0.31608]
[1776985674661,80.52,78219.84,0.0,0.9979,0.0,0.31694]
[1776985679697,80.52,78218.44,0.0,0.9979,0.0,0.31726]
[1776985684732,80.52,78216.98,0.0,0.9979,0.0,0.3176]
[1776985689767,80.52,78226.58,0.0,0.99792,0.0,0.31539]
[1776985695809,80.52,78224.34,0.0,0.99791,0.0,0.3159]
[1776985700844,80.52,78224.87,0.0,0.99791,0.0,0.31578]
[1776985705879,80.52,78222.99,0.0,0.99791,0.0,0.31621]
[1776985710914,80.52,78216.14,0.0,0.9979,0.0,0.3178]
[1776985711921,80.52,78213.91,0.0,0.9979,0.0,0.31758]
[1776985713934,80.52,78218.23,0.0,0.99791,0.0,0.31658]
[1776985718970,80.52,78219.23,0.0,0.99791,0.0,0.31635]
[1776985724006,80.52,78218.67,0.0,0.99791,0.0,0.31648]
[1776985729040,80.52,78216.62,0.0,0.9979,0.0,0.31696]
[1776985734075,80.52,78214.68,0.0,0.9979,0.0,0.31741]
[1776985739110,80.52,78214.95,0.0,0.9979,0.0,0.31734]
[1776985745152,80.52,78215.38,0.0,0.9979,0.0,0.31724]
[1776985750187,80.52,78214.27,0.0,0.9979,0.0,0.3175]
[1776985755222,80.52,78208.14,0.0,0.99789,0.0,0.31892]
[1776985760257,80.52,78209.57,0.0,0.99789,0.0,0.31859]
[1776985765292,80.52,78208.78,0.0,0.99789,0.0,0.31877]
[1776985771334,80.52,78207.99,0.0,0.99789,0.0,0.31823]
[1776985775362,80.52,78205.3,0.0,0.99789,0.0,0.31885]
[1776985780397,80.52,78203.1,0.0,0.99788,0.0,0.31936]
[1776985785432,80.52,78202.53,0.0,0.99788,0.0,0.3195]
[1776985790467,80.52,78201.5,0.0,0.99788,0.0,0.31974]
[1776985792229,80.52,78201.5,0.0,0.99788,0.0,0.31974]
[1776985792774,80.52,78199.6,0.0,0.99788,0.0,0.32018]
[1776985795852,80.52,78197.45,0.0,0.99788,0.0,0.32068]
[1776985796022,80.52,78197.45,0.0,0.99788,0.0,0.32068]
[1776985796121,80.52,78195.31,0.0,0.99787,0.0,0.32118]
[1776985801547,80.52,78193.71,0.0,0.99787,0.0,0.32156]
[1776985803562,80.52,78189.03,0.0,0.99786,0.0,0.32265]
[1776985804570,80.52,78185.96,0.0,0.99786,0.0,0.32338]
[1776985806008,80.52,78185.96,0.0,0.99786,0.0,0.32338]
[1776985806026,80.52,78185.96,0.0,0.99786,0.0,0.32338]
[1776985806052,80.52,78183.91,0.0,0.99785,0.0,0.32386]
[1776985806584,80.52,78181.27,0.0,0.99785,0.0,0.32448]
[1776985810612,80.52,78170.26,0.0,0.99783,0.0,0.32709]
[1776985811619,80.52,78163.04,0.0,0.99781,0.0,0.32881]
[1776985814640,80.52,78160.59,0.0,0.99781,0.0,0.3294]
[1776985816654,80.52,78158.06,0.0,0.99781,0.0,0.33001]
[1776985821689,80.52,78156.57,0.0,0.9978,0.0,0.33036]
[1776985822774,80.52,78156.57,0.0,0.9978,0.0,0.33036]
[1776985827973,80.52,78155.34,0.0,0.9978,0.0,0.33066]
[1776985828020,80.52,78155.34,0.0,0.9978,0.0,0.33066]
[1776985828025,80.52,78155.12,0.0,0.9978,0.0,0.33071]
[1776985830752,80.52,78151.86,0.0,0.99779,0.0,0.3315]
[1776985831759,80.52,78151.29,0.0,0.9978,0.0,0.33088]
[1776985832648,80.52,78151.29,0.0,0.9978,0.0,0.33088]
[1776985833094,80.52,78154.74,0.0,0.9978,0.0,0.33005]
[1776985833772,80.52,78158.15,0.0,0.99781,0.0,0.32923]
[1776985835787,80.52,78160.58,0.0,0.99782,0.0,0.32865]
[1776985837484,80.52,78161.8,0.0,0.99782,0.0,0.32836]
[1776985837526,80.52,78161.8,0.0,0.99782,0.0,0.32836]
[1776985837801,80.52,78163.38,0.0,0.99782,0.0,0.32798]
[1776985842836,80.52,78162.61,0.0,0.99782,0.0,0.32817]
[1776985844850,80.52,78159.4,0.0,0.99781,0.0,0.32893]
[1776985849885,80.52,78158.09,0.0,0.99781,0.0,0.32925]
[1776985852906,80.52,78154.9,0.0,0.9978,0.0,0.33001]
[1776985855931,80.52,78151.94,0.0,0.9978,0.0,0.33072]
[1776985857945,80.52,78147.68,0.0,0.99779,0.0,0.33175]
[1776985859959,80.52,78150.75,0.0,0.9978,0.0,0.33101]
[1776985864995,80.52,78149.74,0.0,0.9978,0.0,0.33125]
[1776985870030,80.52,78149.31,0.0,0.99779,0.0,0.33136]
[1776985872044,80.52,78156.42,0.0,0.99781,0.0,0.32965]
[1776985877080,80.52,78155.31,0.0,0.99781,0.0,0.32991]
[1776985882115,80.52,78157.31,0.0,0.99781,0.0,0.32943]
[1776985887150,80.52,78157.85,0.0,0.99781,0.0,0.32931]
[1776985893191,80.52,78158.06,0.0,0.99782,0.0,0.3285]
[1776985898227,80.52,78157.7,0.0,0.99781,0.0,0.32859]
[1776985900241,80.52,78154.5,0.0,0.99781,0.0,0.32936]
[1776985905277,80.52,78155.85,0.0,0.99781,0.0,0.32903]
[1776985910312,80.52,78163.23,0.0,0.99782,0.0,0.32727]
[1776985915347,80.52,78164.34,0.0,0.99783,0.0,0.32701]
[1776985919375,80.52,78160.31,0.0,0.99782,0.0,0.32797]
[1776985924409,80.52,78158.63,0.0,0.99782,0.0,0.32837]
[1776985930452,80.52,78158.19,0.0,0.99782,0.0,0.32847]
[1776985935487,80.52,78157.94,0.0,0.99782,0.0,0.32853]
[1776985940522,80.52,78157.48,0.0,0.99781,0.0,0.32864]
[1776985948578,80.52,78157.09,0.0,0.99781,0.0,0.32874]
[1776985951599,80.52,78152.94,0.0,0.99781,0.0,0.32898]
[1776985952606,80.52,78148.01,0.0,0.9978,0.0,0.33016]
[1776985953613,80.52,78144.17,0.0,0.9978,0.0,0.33108]
[1776985954620,80.52,78140.19,0.0,0.99779,0.0,0.33204]
[1776985959654,80.52,78125.09,0.0,0.99776,0.0,0.3357]
[1776985960662,80.52,78115.8,0.0,0.99774,0.0,0.33797]
[1776985961672,80.52,78120.01,0.0,0.99775,0.0,0.33694]
[1776985966706,80.52,78118.33,0.0,0.99775,0.0,0.33735]
[1776985971741,80.52,78119.2,0.0,0.99775,0.0,0.33714]
[1776985976776,80.52,78119.55,0.0,0.99775,0.0,0.33706]
[1776985981812,80.52,78120.69,0.0,0.99775,0.0,0.33678]
[1776985986325,80.52,78121.84,0.0,0.99775,0.0,0.3365]
[1776985986522,80.52,78121.84,0.0,0.99775,0.0,0.3365]
[1776985986528,80.52,78127.15,0.0,0.99776,0.0,0.3352]
[1776985991882,80.52,78129.19,0.0,0.99777,0.0,0.33471]
[1776985997924,80.52,78129.27,0.0,0.99777,0.0,0.33469]
[1776986002959,80.52,78131.31,0.0,0.99777,0.0,0.33419]
[1776986007994,80.52,78130.55,0.0,0.99777,0.0,0.33438]
[1776986012022,80.52,78130.24,0.0,0.99778,0.0,0.33369]
[1776986017057,80.52,78131.21,0.0,0.99778,0.0,0.33346]
[1776986022092,80.52,78131.87,0.0,0.99778,0.0,0.3333]
[1776986027127,80.52,78131.62,0.0,0.99778,0.0,0.33336]
[1776986028134,80.52,78125.52,0.0,0.99777,0.0,0.33484]
[1776986033169,80.52,78125.86,0.0,0.99777,0.0,0.33475]
[1776986038203,80.52,78127.35,0.0,0.99777,0.0,0.33439]
[1776986043239,80.52,78126.9,0.0,0.99777,0.0,0.3345]
[1776986048275,80.52,78126.94,0.0,0.99777,0.0,0.33449]
[1776986053310,80.52,78126.29,0.0,0.99777,0.0,0.33465]
[1776986056331,80.52,78131.16,0.0,0.99778,0.0,0.33347]
[1776986061366,80.52,78130.51,0.0,0.99778,0.0,0.33363]
[1776986063380,80.52,78123.55,0.0,0.99776,0.0,0.33532]
[1776986068415,80.52,78122.13,0.0,0.99776,0.0,0.33566]
[1776986073451,80.52,78122.13,0.0,0.99777,0.0,0.3349]
[1776986079493,80.52,78122.18,0.0,0.99777,0.0,0.33489]
[1776986084527,80.52,78123.45,0.0,0.99777,0.0,0.33458]
[1776986089563,80.52,78123.12,0.0,0.99777,0.0,0.33466]
[1776986094598,80.52,78123.0,0.0,0.99777,0.0,0.33469]
[1776986099633,80.52,78120.67,0.0,0.99776,0.0,0.33525]
[1776986102654,80.52,78112.07,0.0,0.99775,0.0,0.33735]
[1776986103661,80.52,78104.31,0.0,0.99773,0.0,0.33926]
[1776986104739,80.52,78102.06,0.0,0.99773,0.0,0.33981]
[1776986106165,80.52,78102.06,0.0,0.99773,0.0,0.33981]
[1776986111718,80.52,78106.52,0.0,0.99774,0.0,0.33872]
[1776986112723,80.52,78110.07,0.0,0.99774,0.0,0.33784]
[1776986113731,80.52,78114.97,0.0,0.99775,0.0,0.33664]
[1776986115163,80.52,78114.97,0.0,0.99775,0.0,0.33664]
[1776986115271,80.52,78114.97,0.0,0.99775,0.0,0.33664]
[1776986115372,80.52,78116.23,0.0,0.99775,0.0,0.33634]
[1776986115845,80.52,78116.23,0.0,0.99775,0.0,0.33634]
[1776986116019,80.52,78116.23,0.0,0.99775,0.0,0.33634]
[1776986117759,80.52,78119.36,0.0,0.99776,0.0,0.33557]
[1776986121249,80.52,78117.86,0.0,0.99776,0.0,0.33594]
[1776986121275,80.52,78117.86,0.0,0.99776,0.0,0.33594]
[1776986121641,80.52,78117.86,0.0,0.99776,0.0,0.33594]
[1776986121350,80.52,78117.53,0.0,0.99776,0.0,0.33602]
[1776986121771,80.52,78117.53,0.0,0.99776,0.0,0.33602]
[1776986122794,80.52,78121.92,0.0,0.99777,0.0,0.33495]
[1776986126978,80.52,78123.47,0.0,0.99777,0.0,0.33457]
[1776986127021,80.52,78123.47,0.0,0.99777,0.0,0.33457]
[1776986127305,80.52,78123.47,0.0,0.99777,0.0,0.33457]
[1776986127524,80.52,78123.47,0.0,0.99777,0.0,0.33457]
[1776986127624,80.52,78122.98,0.0,0.99777,0.0,0.33469]
[1776986130853,80.52,78114.69,0.0,0.99775,0.0,0.33671]
[1776986131860,80.52,78110.97,0.0,0.99775,0.0,0.33686]
[1776986132867,80.52,78106.95,0.0,0.99774,0.0,0.33784]
[1776986134001,80.52,78106.95,0.0,0.99774,0.0,0.33784]
[1776986134025,80.52,78106.95,0.0,0.99774,0.0,0.33784]
[1776986134488,80.52,78106.95,0.0,0.99774,0.0,0.33784]
[1776986134525,80.52,78106.95,0.0,0.99774,0.0,0.33784]
[1776986134625,80.52,78104.73,0.0,0.99774,0.0,0.33839]
[1776986135888,80.52,78100.47,0.0,0.99773,0.0,0.33943]
[1776986141084,80.52,78100.07,0.0,0.99773,0.0,0.33953]
[1776986141276,80.52,78100.07,0.0,0.99773,0.0,0.33953]
[1776986141519,80.52,78100.07,0.0,0.99773,0.0,0.33953]
[1776986141619,80.52,78100.02,0.0,0.99773,0.0,0.33954]
[1776986142937,80.52,78102.88,0.0,0.99774,0.0,0.33884]
[1776986143946,80.52,78105.44,0.0,0.99774,0.0,0.33821]
[1776986145412,80.52,78105.44,0.0,0.99774,0.0,0.33821]
[1776986145521,80.52,78105.44,0.0,0.99774,0.0,0.33821]
[1776986145651,80.52,78105.44,0.0,0.99774,0.0,0.33821]
[1776986145615,80.52,78109.04,0.0,0.99775,0.0,0.33733]
[1776986145771,80.52,78109.04,0.0,0.99775,0.0,0.33733]
[1776986150995,80.52,78111.17,0.0,0.99775,0.0,0.33681]
[1776986151962,80.52,78111.17,0.0,0.99775,0.0,0.33681]
[1776986152027,80.52,78111.17,0.0,0.99775,0.0,0.33681]
[1776986152058,80.52,78111.17,0.0,0.99775,0.0,0.33681]
[1776986152278,80.52,78111.17,0.0,0.99775,0.0,0.33681]
[1776986152371,80.52,78112.19,0.0,0.99775,0.0,0.33656]
[1776986156634,80.52,78109.99,0.0,0.99775,0.0,0.3371]
[1776986156029,80.52,78107.64,0.0,0.99774,0.0,0.33767]
[1776986156772,80.52,78107.64,0.0,0.99774,0.0,0.33767]
[1776986157020,80.52,78107.64,0.0,0.99774,0.0,0.33767]
[1776986157037,80.52,78104.97,0.0,0.99774,0.0,0.33833]
[1776986160058,80.52,78107.83,0.0,0.99774,0.0,0.33763]
[1776986161399,80.52,78107.83,0.0,0.99774,0.0,0.33763]
[1776986161451,80.52,78107.83,0.0,0.99774,0.0,0.33763]
[1776986161521,80.52,78107.83,0.0,0.99774,0.0,0.33763]
[1776986161552,80.52,78106.33,0.0,0.99774,0.0,0.33799]
[1776986166032,80.52,78106.88,0.0,0.99774,0.0,0.33786]
[1776986166100,80.52,78095.0,0.0,0.99772,0.0,0.34078]
[1776986167106,80.52,78087.77,0.0,0.99771,0.0,0.34257]
[1776986169456,80.52,78088.23,0.0,0.99771,0.0,0.34246]
[1776986170128,80.52,78091.63,0.0,0.99771,0.0,0.34162]
[1776986171135,80.52,78093.93,0.0,0.99772,0.0,0.34105]
[1776986176173,80.52,78094.31,0.0,0.99772,0.0,0.34095]
[1776986179194,80.52,78091.75,0.0,0.99771,0.0,0.34159]
[1776986182461,80.52,78090.16,0.0,0.99771,0.0,0.34198]
[1776986182524,80.52,78090.16,0.0,0.99771,0.0,0.34198]
[1776986182654,80.52,78090.16,0.0,0.99771,0.0,0.34198]
[1776986182624,80.52,78089.63,0.0,0.99771,0.0,0.34211]
[1776986182775,80.52,78089.63,0.0,0.99771,0.0,0.34211]
[1776986184230,80.52,78092.65,0.0,0.99772,0.0,0.34136]
[1776986186639,80.52,78093.49,0.0,0.99772,0.0,0.34116]
[1776986186717,80.52,78092.36,0.0,0.99772,0.0,0.34144]
[1776986186776,80.52,78092.36,0.0,0.99772,0.0,0.34144]
[1776986191127,80.52,78090.35,0.0,0.99771,0.0,0.34193]
[1776986191272,80.52,78090.35,0.0,0.99771,0.0,0.34193]
[1776986197321,80.52,78090.8,0.0,0.99772,0.0,0.34105]
[1776986200342,80.52,78088.3,0.0,0.99771,0.0,0.34167]
[1776986201138,80.52,78088.3,0.0,0.99771,0.0,0.34167]
[1776986201195,80.52,78088.3,0.0,0.99771,0.0,0.34167]
[1776986201274,80.52,78088.3,0.0,0.99771,0.0,0.34167]
[1776986201349,80.52,78087.4,0.0,0.99771,0.0,0.34189]
[1776986205378,80.52,78085.07,0.0,0.99771,0.0,0.34247]
[1776986207312,80.52,78085.84,0.0,0.99771,0.0,0.34228]
[1776986207369,80.52,78085.84,0.0,0.99771,0.0,0.34228]
[1776986207525,80.52,78085.84,0.0,0.99771,0.0,0.34228]
[1776986207537,80.52,78085.22,0.0,0.99771,0.0,0.34243]
[1776986212426,80.52,78082.61,0.0,0.9977,0.0,0.34308]
[1776986213433,80.52,78077.24,0.0,0.99769,0.0,0.34442]
[1776986214981,80.52,78076.16,0.0,0.99769,0.0,0.34469]
[1776986215022,80.52,78076.16,0.0,0.99769,0.0,0.34469]
[1776986215165,80.52,78076.16,0.0,0.99769,0.0,0.34469]
[1776986215271,80.52,78076.16,0.0,0.99769,0.0,0.34469]
[1776986215447,80.52,78075.37,0.0,0.99769,0.0,0.34488]
[1776986220482,80.52,78074.99,0.0,0.99769,0.0,0.34498]
[1776986221428,80.52,78074.99,0.0,0.99769,0.0,0.34498]
[1776986221528,80.52,78074.99,0.0,0.99769,0.0,0.34498]
[1776986221630,80.52,78075.09,0.0,0.99769,0.0,0.34495]
[1776986225517,80.52,78071.4,0.0,0.99768,0.0,0.34588]
[1776986226258,80.52,78071.4,0.0,0.99768,0.0,0.34588]
[1776986226525,80.52,78065.28,0.0,0.99767,0.0,0.34741]
[1776986227532,80.52,78062.23,0.0,0.99766,0.0,0.34818]
[1776986228539,80.52,78068.53,0.0,0.99768,0.0,0.3466]
[1776986229748,80.52,78068.53,0.0,0.99768,0.0,0.3466]
[1776986230553,80.52,78067.7,0.0,0.99767,0.0,0.3468]
[1776986231560,80.52,78063.49,0.0,0.99767,0.0,0.34786]
[1776986234581,80.52,78061.18,0.0,0.99766,0.0,0.34845]
[1776986239616,80.52,78063.04,0.0,0.99767,0.0,0.34798]
[1776986239924,80.52,78063.04,0.0,0.99767,0.0,0.34798]
[1776986240029,80.52,78063.04,0.0,0.99767,0.0,0.34798]
[1776986240057,80.52,78063.04,0.0,0.99767,0.0,0.34798]
[1776986240271,80.52,78063.04,0.0,0.99767,0.0,0.34798]
[1776986240623,80.52,78064.16,0.0,0.99767,0.0,0.34769]
[1776986241630,80.52,78067.03,0.0,0.99767,0.0,0.34697]
[1776986243644,80.52,78069.4,0.0,0.99768,0.0,0.34638]
[1776986244661,80.52,78069.4,0.0,0.99768,0.0,0.34638]
[1776986244774,80.52,78069.4,0.0,0.99768,0.0,0.34638]
[1776986245658,80.52,78073.21,0.0,0.99768,0.0,0.34542]
[1776986246667,80.52,78077.45,0.0,0.99769,0.0,0.34436]
[1776986247085,80.52,78077.45,0.0,0.99769,0.0,0.34436]
[1776986247278,80.52,78077.45,0.0,0.99769,0.0,0.34436]
[1776986247672,80.52,78078.47,0.0,0.99769,0.0,0.34411]
[1776986248679,80.52,78083.88,0.0,0.9977,0.0,0.34276]
[1776986249686,80.52,78086.3,0.0,0.99771,0.0,0.34216]
[1776986250153,80.52,78086.3,0.0,0.99771,0.0,0.34216]
[1776986250275,80.52,78086.3,0.0,0.99771,0.0,0.34216]
[1776986255728,80.52,78089.26,0.0,0.99772,0.0,0.34066]
[1776986256532,80.52,78089.26,0.0,0.99772,0.0,0.34066]
[1776986256731,80.52,78089.26,0.0,0.99772,0.0,0.34066]
[1776986256783,80.52,78089.26,0.0,0.99772,0.0,0.34066]
[1776986256832,80.52,78089.26,0.0,0.99772,0.0,0.34066]
[1776986262777,80.52,78096.51,0.0,0.99773,0.0,0.33887]
[1776986263784,80.52,78099.89,0.0,0.99774,0.0,0.33804]
[1776986267812,80.52,78102.08,0.0,0.99774,0.0,0.3375]
[1776986271491,80.52,78101.87,0.0,0.99774,0.0,0.33755]
[1776986271527,80.52,78101.87,0.0,0.99774,0.0,0.33755]
[1776986271840,80.52,78101.76,0.0,0.99774,0.0,0.33758]
[1776986273603,80.52,78101.22,0.0,0.99774,0.0,0.33771]
[1776986273778,80.52,78101.22,0.0,0.99774,0.0,0.33771]
[1776986273810,80.52,78101.22,0.0,0.99774,0.0,0.33771]
[1776986279367,80.52,78101.22,0.0,0.99774,0.0,0.33771]
[1776986279524,80.52,78101.22,0.0,0.99774,0.0,0.33771]
[1776986279799,80.52,78101.22,0.0,0.99774,0.0,0.33771]
[1776986279829,80.52,78100.38,0.0,0.99774,0.0,0.33792]
[1776986280030,80.52,78100.38,0.0,0.99774,0.0,0.33792]
[1776986283924,80.52,78095.79,0.0,0.99773,0.0,0.33905]
[1776986284931,80.52,78085.82,0.0,0.99771,0.0,0.34151]
[1776986285938,80.52,78075.77,0.0,0.99769,0.0,0.344]
[1776986286983,80.52,78075.77,0.0,0.99769,0.0,0.344]
[1776986287024,80.52,78075.77,0.0,0.99769,0.0,0.344]
[1776986287085,80.52,78074.72,0.0,0.99769,0.0,0.34427]
[1776986288692,80.52,78074.72,0.0,0.99769,0.0,0.34427]
[1776986288770,80.52,78074.72,0.0,0.99769,0.0,0.34427]
[1776986294385,80.52,78072.98,0.0,0.99769,0.0,0.3447]
[1776986294523,80.52,78072.98,0.0,0.99769,0.0,0.3447]
[1776986294624,80.52,78073.34,0.0,0.99769,0.0,0.34461]
[1776986295025,80.52,78073.34,0.0,0.99769,0.0,0.34461]
[1776986295274,80.52,78073.34,0.0,0.99769,0.0,0.34461]
[1776986300299,80.52,78074.66,0.0,0.99769,0.0,0.34428]
[1776986300526,80.52,78074.66,0.0,0.99769,0.0,0.34428]
[1776986300833,80.52,78074.66,0.0,0.99769,0.0,0.34428]
[1776986300836,80.52,78075.53,0.0,0.99769,0.0,0.34406]
[1776986301023,80.52,78075.53,0.0,0.99769,0.0,0.34406]
[1776986306078,80.52,78077.14,0.0,0.9977,0.0,0.34366]
[1776986308618,80.52,78077.44,0.0,0.9977,0.0,0.34359]
[1776986308773,80.52,78077.44,0.0,0.9977,0.0,0.34359]
[1776986314134,80.52,78077.9,0.0,0.9977,0.0,0.3427]
[1776986316341,80.52,78077.25,0.0,0.9977,0.0,0.34286]
[1776986316525,80.52,78077.25,0.0,0.9977,0.0,0.34286]
[1776986316560,80.52,78077.18,0.0,0.9977,0.0,0.34288]
[1776986316986,80.52,78077.18,0.0,0.9977,0.0,0.34288]
[1776986317029,80.52,78077.18,0.0,0.9977,0.0,0.34288]
[1776986323200,80.52,78076.91,0.0,0.9977,0.0,0.34294]
[1776986324784,80.52,78076.91,0.0,0.9977,0.0,0.34294]
[1776986324885,80.52,78077.56,0.0,0.9977,0.0,0.34278]
[1776986325028,80.52,78077.56,0.0,0.9977,0.0,0.34278]
[1776986325486,80.52,78077.56,0.0,0.9977,0.0,0.34278]
[1776986325525,80.52,78077.56,0.0,0.9977,0.0,0.34278]
[1776986325583,80.52,78076.8,0.0,0.9977,0.0,0.34297]
[1776986331256,80.52,78076.93,0.0,0.9977,0.0,0.34294]
[1776986339312,80.52,78076.92,0.0,0.9977,0.0,0.34294]
[1776986341906,80.52,78076.93,0.0,0.9977,0.0,0.34294]
[1776986341326,80.52,78078.97,0.0,0.99771,0.0,0.34243]
[1776986342021,80.52,78078.97,0.0,0.99771,0.0,0.34243]
[1776986342401,80.52,78078.97,0.0,0.99771,0.0,0.34243]
[1776986342525,80.52,78078.97,0.0,0.99771,0.0,0.34243]
[1776986342621,80.52,78078.83,0.0,0.99771,0.0,0.34247]
[1776986345354,80.52,78076.85,0.0,0.9977,0.0,0.34296]
[1776986348383,80.52,78076.3,0.0,0.9977,0.0,0.34309]
[1776986348521,80.52,78076.3,0.0,0.9977,0.0,0.34309]
[1776986348615,80.52,78076.86,0.0,0.9977,0.0,0.34295]
[1776986349066,80.52,78076.86,0.0,0.9977,0.0,0.34295]
[1776986349274,80.52,78076.86,0.0,0.9977,0.0,0.34295]
[1776986353410,80.52,78079.85,0.0,0.99771,0.0,0.34221]
[1776986356759,80.52,78080.59,0.0,0.99771,0.0,0.34203]
[1776986356770,80.52,78080.59,0.0,0.99771,0.0,0.34203]
[1776986356861,80.52,78083.11,0.0,0.99771,0.0,0.3414]
[1776986357349,80.52,78083.11,0.0,0.99771,0.0,0.3414]
[1776986357523,80.52,78083.11,0.0,0.99771,0.0,0.3414]
[1776986359453,80.52,78087.08,0.0,0.99772,0.0,0.34042]
[1776986360460,80.52,78088.68,0.0,0.99772,0.0,0.34003]
[1776986361551,80.52,78088.68,0.0,0.99772,0.0,0.34003]
[1776986361772,80.52,78088.68,0.0,0.99772,0.0,0.34003]
[1776986364527,80.52,78091.19,0.0,0.99773,0.0,0.33941]
[1776986365467,80.52,78091.19,0.0,0.99773,0.0,0.33941]
[1776986365521,80.52,78091.19,0.0,0.99773,0.0,0.33941]
[1776986365568,80.52,78091.19,0.0,0.99773,0.0,0.33941]
[1776986372583,80.52,78091.15,0.0,0.99773,0.0,0.33865]
[1776986374921,80.52,78091.59,0.0,0.99773,0.0,0.33854]
[1776986375030,80.52,78091.45,0.0,0.99773,0.0,0.33857]
[1776986380641,80.52,78091.3,0.0,0.99773,0.0,0.33861]
[1776986383204,80.52,78091.27,0.0,0.99773,0.0,0.33862]
[1776986383275,80.52,78091.27,0.0,0.99773,0.0,0.33862]
[1776986383662,80.52,78091.54,0.0,0.99773,0.0,0.33855]
[1776986384185,80.52,78091.54,0.0,0.99773,0.0,0.33855]
[1776986384275,80.52,78091.54,0.0,0.99773,0.0,0.33855]
[1776986387690,80.52,78106.21,0.0,0.99776,0.0,0.33496]
[1776986388697,80.52,78113.29,0.0,0.99777,0.0,0.33324]
[1776986390751,80.52,78113.25,0.0,0.99777,0.0,0.33325]
[1776986390782,80.52,78113.25,0.0,0.99777,0.0,0.33325]
[1776986390906,80.52,78112.15,0.0,0.99777,0.0,0.33352]
[1776986392161,80.52,78111.95,0.0,0.99777,0.0,0.33356]
[1776986392274,80.52,78111.95,0.0,0.99777,0.0,0.33356]
[1776986397763,80.52,78108.29,0.0,0.99777,0.0,0.33445]
[1776986398878,80.52,78108.29,0.0,0.99777,0.0,0.33445]
[1776986399777,80.52,78106.59,0.0,0.99776,0.0,0.33487]
[1776986401397,80.52,78106.16,0.0,0.99776,0.0,0.33497]
[1776986401522,80.52,78106.16,0.0,0.99776,0.0,0.33497]
[1776986402798,80.52,78102.09,0.0,0.99775,0.0,0.33596]
[1776986403805,80.52,78095.84,0.0,0.99774,0.0,0.33749]
[1776986405687,80.52,78095.37,0.0,0.99774,0.0,0.33761]
[1776986405774,80.52,78095.37,0.0,0.99774,0.0,0.33761]
[1776986410854,80.52,78094.89,0.0,0.99774,0.0,0.33773]
[1776986411910,80.52,78094.89,0.0,0.99774,0.0,0.33773]
[1776986412022,80.52,78093.94,0.0,0.99774,0.0,0.33796]
[1776986415979,80.52,78093.42,0.0,0.99774,0.0,0.33809]
[1776986416024,80.52,78093.42,0.0,0.99774,0.0,0.33809]
[1776986416900,80.52,78106.18,0.0,0.99776,0.0,0.33497]
[1776986417236,80.52,78106.18,0.0,0.99776,0.0,0.33497]
[1776986417904,80.52,78121.66,0.0,0.99779,0.0,0.33121]
[1776986418911,80.52,78122.41,0.0,0.99779,0.0,0.33103]
[1776986419920,80.52,78121.42,0.0,0.99779,0.0,0.33127]
[1776986420478,80.52,78121.42,0.0,0.99779,0.0,0.33127]
[1776986420927,80.52,78121.46,0.0,0.99779,0.0,0.33126]
[1776986424955,80.52,78119.84,0.0,0.99779,0.0,0.33165]
[1776986425962,80.52,78116.21,0.0,0.99778,0.0,0.33253]
[1776986430998,80.52,78116.87,0.0,0.99778,0.0,0.33237]
[1776986432520,80.52,78117.98,0.0,0.99779,0.0,0.33134]
[1776986433013,80.52,78117.61,0.0,0.99779,0.0,0.33143]
[1776986433765,80.52,78117.61,0.0,0.99779,0.0,0.33143]
[1776986434024,80.52,78117.61,0.0,0.99779,0.0,0.33143]
[1776986436063,80.52,78121.09,0.0,0.99779,0.0,0.3306]
[1776986437832,80.52,78121.09,0.0,0.99779,0.0,0.3306]
[1776986438028,80.52,78121.09,0.0,0.99779,0.0,0.3306]
[1776986443093,80.52,78121.67,0.0,0.99779,0.0,0.33046]
[1776986443118,80.52,78125.49,0.0,0.9978,0.0,0.32954]
[1776986444096,80.52,78132.52,0.0,0.99781,0.0,0.32785]
[1776986445602,80.52,78132.52,0.0,0.99781,0.0,0.32785]
[1776986445811,80.52,78132.52,0.0,0.99781,0.0,0.32785]
[1776986445847,80.52,78135.59,0.0,0.99782,0.0,0.32712]
[1776986446110,80.52,78137.37,0.0,0.99782,0.0,0.32669]
[1776986449499,80.52,78137.69,0.0,0.99782,0.0,0.32662]
[1776986449521,80.52,78137.69,0.0,0.99782,0.0,0.32662]
[1776986451145,80.52,78136.16,0.0,0.99782,0.0,0.32698]
[1776986456181,80.52,78136.01,0.0,0.99782,0.0,0.32702]
[1776986460210,80.52,78131.59,0.0,0.99781,0.0,0.32807]
[1776986462199,80.52,78131.16,0.0,0.99781,0.0,0.32818]
[1776986462276,80.52,78131.16,0.0,0.99781,0.0,0.32818]
[1776986464238,80.52,78132.93,0.0,0.99781,0.0,0.32775]
[1776986466598,80.52,78132.57,0.0,0.99781,0.0,0.32784]
[1776986466773,80.52,78132.57,0.0,0.99781,0.0,0.32784]
[1776986466805,80.52,78135.15,0.0,0.99782,0.0,0.32722]
[1776986468266,80.52,78137.22,0.0,0.99782,0.0,0.32673]
[1776986469273,80.52,78138.65,0.0,0.99782,0.0,0.32639]
[1776986470279,80.52,78140.88,0.0,0.99783,0.0,0.32586]
[1776986471265,80.52,78140.88,0.0,0.99783,0.0,0.32586]
[1776986471527,80.52,78140.88,0.0,0.99783,0.0,0.32586]
[1776986476616,80.52,78141.18,0.0,0.99783,0.0,0.32579]
[1776986476774,80.52,78141.18,0.0,0.99783,0.0,0.32579]
[1776986479739,80.52,78142.4,0.0,0.99783,0.0,0.3255]
[1776986482525,80.52,78141.78,0.0,0.99783,0.0,0.32565]
[1776986482623,80.52,78142.14,0.0,0.99783,0.0,0.32556]
[1776986484585,80.52,78142.14,0.0,0.99783,0.0,0.32556]
[1776986484773,80.52,78142.14,0.0,0.99783,0.0,0.32556]
[1776986484820,80.52,78144.69,0.0,0.99784,0.0,0.32495]
[1776986487400,80.52,78147.64,0.0,0.99784,0.0,0.32426]
[1776986489825,80.52,78149.0,0.0,0.99784,0.0,0.32393]
[1776986490022,80.52,78149.0,0.0,0.99784,0.0,0.32393]
[1776986491910,80.52,78149.05,0.0,0.99784,0.0,0.32392]
[1776986492020,80.52,78149.05,0.0,0.99784,0.0,0.32392]
[1776986492011,80.52,78148.65,0.0,0.99785,0.0,0.32327]
[1776986496582,80.52,78149.45,0.0,0.99785,0.0,0.32308]
[1776986496776,80.52,78149.45,0.0,0.99785,0.0,0.32308]
[1776986498666,80.52,78147.73,0.0,0.99785,0.0,0.32349]
[1776986498772,80.52,78147.73,0.0,0.99785,0.0,0.32349]
[1776986498874,80.52,78136.43,0.0,0.99783,0.0,0.32617]
[1776986499484,80.52,78130.1,0.0,0.99781,0.0,0.32768]
[1776986502134,80.52,78130.01,0.0,0.99781,0.0,0.3277]
[1776986502268,80.52,78130.01,0.0,0.99781,0.0,0.3277]
[1776986502370,80.52,78130.01,0.0,0.99781,0.0,0.3277]
[1776986503562,80.52,78130.01,0.0,0.99781,0.0,0.3277]
[1776986510561,80.52,78130.9,0.0,0.99782,0.0,0.32749]
[1776986512015,80.52,78130.9,0.0,0.99782,0.0,0.32749]
[1776986512273,80.52,78130.4,0.0,0.99782,0.0,0.32761]
[1776986512575,80.52,78130.58,0.0,0.99782,0.0,0.32756]
[1776986517610,80.52,78128.37,0.0,0.99781,0.0,0.32809]
[1776986522645,80.52,78129.45,0.0,0.99781,0.0,0.32783]
[1776986527679,80.52,78130.29,0.0,0.99781,0.0,0.32763]
[1776986532715,80.52,78130.53,0.0,0.99782,0.0,0.32758]
[1776986537750,80.52,78129.5,0.0,0.99781,0.0,0.32782]
[1776986542785,80.52,78129.62,0.0,0.99781,0.0,0.32779]
[1776986547820,80.52,78127.06,0.0,0.99781,0.0,0.32841]
[1776986551912,80.52,78126.75,0.0,0.99781,0.0,0.32773]
[1776986553926,80.52,78130.82,0.0,0.99782,0.0,0.32676]
[1776986555940,80.52,78134.58,0.0,0.99783,0.0,0.32586]
[1776986556947,80.52,78137.48,0.0,0.99783,0.0,0.32517]
[1776986561982,80.52,78137.47,0.0,0.99783,0.0,0.32517]
[1776986567018,80.52,78138.78,0.0,0.99783,0.0,0.32486]
[1776986569032,80.52,78141.46,0.0,0.99784,0.0,0.32423]
[1776986574067,80.52,78144.54,0.0,0.99785,0.0,0.3235]
[1776986579102,80.52,78146.08,0.0,0.99785,0.0,0.32314]
[1776986584138,80.52,78147.12,0.0,0.99785,0.0,0.32289]
[1776986589173,80.52,78147.79,0.0,0.99785,0.0,0.32273]
[1776986591187,80.52,78152.02,0.0,0.99786,0.0,0.32174]
[1776986593201,80.52,78155.08,0.0,0.99786,0.0,0.32102]
[1776986598236,80.52,78154.39,0.0,0.99786,0.0,0.32118]
[1776986603271,80.52,78156.68,0.0,0.99787,0.0,0.32064]
[1776986607299,80.52,78159.75,0.0,0.99787,0.0,0.31992]
[1776986609313,80.52,78163.58,0.0,0.99788,0.0,0.31903]
[1776986612334,80.52,78171.35,0.0,0.9979,0.0,0.31648]
[1776986616840,80.52,78171.84,0.0,0.9979,0.0,0.31637]
[1776986617022,80.52,78171.84,0.0,0.9979,0.0,0.31637]
[1776986623410,80.52,78160.56,0.0,0.99788,0.0,0.31899]
[1776986624879,80.52,78156.52,0.0,0.99787,0.0,0.31994]
[1776986626534,80.52,78157.13,0.0,0.99787,0.0,0.3198]
[1776986628269,80.52,78157.11,0.0,0.99787,0.0,0.3198]
[1776986628521,80.52,78157.8,0.0,0.99787,0.0,0.31964]
[1776986628539,80.52,78157.74,0.0,0.99787,0.0,0.31965]
[1776986634488,80.52,78158.11,0.0,0.99787,0.0,0.31957]
[1776986635647,80.52,78158.11,0.0,0.99787,0.0,0.31957]
[1776986635772,80.52,78158.11,0.0,0.99787,0.0,0.31957]
[1776986641542,80.52,78156.48,0.0,0.99787,0.0,0.31995]
[1776986647582,80.52,78157.07,0.0,0.99787,0.0,0.31981]
[1776986651095,80.52,78158.23,0.0,0.99787,0.0,0.31954]
[1776986651270,80.52,78158.23,0.0,0.99787,0.0,0.31954]
[1776986651196,80.52,78158.25,0.0,0.99787,0.0,0.31953]
[1776986651717,80.52,78158.25,0.0,0.99787,0.0,0.31953]
[1776986651775,80.52,78158.25,0.0,0.99787,0.0,0.31953]
[1776986658660,80.52,78158.44,0.0,0.99787,0.0,0.31949]
[1776986664764,80.52,78158.26,0.0,0.99787,0.0,0.31953]
[1776986664771,80.52,78158.26,0.0,0.99787,0.0,0.31953]
[1776986664820,80.52,78158.26,0.0,0.99787,0.0,0.31953]
[1776986665023,80.52,78158.26,0.0,0.99787,0.0,0.31953]
[1776986665123,80.52,78158.26,0.0,0.99787,0.0,0.31953]
[1776986670744,80.52,78158.13,0.0,0.99787,0.0,0.31956]
[1776986675780,80.52,78158.37,0.0,0.99788,0.0,0.31877]
[1776986680814,80.52,78158.72,0.0,0.99788,0.0,0.31869]
[1776986683080,80.52,78157.76,0.0,0.99788,0.0,0.31891]
[1776986683129,80.52,78157.76,0.0,0.99788,0.0,0.31891]
[1776986683275,80.52,78157.76,0.0,0.99788,0.0,0.31891]
[1776986683181,80.52,78157.87,0.0,0.99788,0.0,0.31889]
[1776986689878,80.52,78157.74,0.0,0.99788,0.0,0.31892]
[1776986694913,80.52,78158.67,0.0,0.99788,0.0,0.3187]
[1776986695693,80.52,78158.67,0.0,0.99788,0.0,0.3187]
[1776986695773,80.52,78158.67,0.0,0.99788,0.0,0.3187]
[1776986695883,80.52,78158.67,0.0,0.99788,0.0,0.3187]
[1776986696020,80.52,78158.67,0.0,0.99788,0.0,0.3187]
[1776986696122,80.52,78158.71,0.0,0.99788,0.0,0.31869]
[1776986701962,80.52,78160.54,0.0,0.99788,0.0,0.31826]
[1776986706996,80.52,78159.53,0.0,0.99788,0.0,0.3185]
[1776986710569,80.52,78159.15,0.0,0.99788,0.0,0.31859]
[1776986710771,80.52,78159.15,0.0,0.99788,0.0,0.31859]
[1776986710980,80.52,78159.15,0.0,0.99788,0.0,0.31859]
[1776986711025,80.52,78159.15,0.0,0.99788,0.0,0.31859]
[1776986711081,80.52,78159.21,0.0,0.99788,0.0,0.31857]
[1776986716061,80.52,78152.89,0.0,0.99787,0.0,0.32005]
[1776986716860,80.52,78152.89,0.0,0.99787,0.0,0.32005]
[1776986717025,80.52,78152.89,0.0,0.99787,0.0,0.32005]
[1776986717055,80.52,78152.89,0.0,0.99787,0.0,0.32005]
[1776986717272,80.52,78152.89,0.0,0.99787,0.0,0.32005]
[1776986717373,80.52,78153.37,0.0,0.99787,0.0,0.31994]
[1776986723110,80.52,78156.86,0.0,0.99788,0.0,0.31912]
[1776986725191,80.52,78156.61,0.0,0.99788,0.0,0.31918]
[1776986725278,80.52,78156.61,0.0,0.99788,0.0,0.31918]
[1776986725356,80.52,78156.61,0.0,0.99788,0.0,0.31918]
[1776986725293,80.52,78156.46,0.0,0.99788,0.0,0.31922]
[1776986725525,80.52,78156.46,0.0,0.99788,0.0,0.31922]
[1776986731166,80.52,78156.7,0.0,0.99788,0.0,0.31842]
[1776986731472,80.52,78156.7,0.0,0.99788,0.0,0.31842]
[1776986731526,80.52,78156.7,0.0,0.99788,0.0,0.31842]
[1776986734765,80.52,78156.17,0.0,0.99788,0.0,0.31855]
[1776986735019,80.52,78156.17,0.0,0.99788,0.0,0.31855]
[1776986735194,80.52,78153.01,0.0,0.99787,0.0,0.31928]
[1776986736089,80.52,78153.01,0.0,0.99787,0.0,0.31928]
[1776986736273,80.52,78153.01,0.0,0.99787,0.0,0.31928]
[1776986741462,80.52,78151.84,0.0,0.99787,0.0,0.31956]
[1776986741528,80.52,78151.84,0.0,0.99787,0.0,0.31956]
[1776986741570,80.52,78151.84,0.0,0.99787,0.0,0.31956]
[1776986741775,80.52,78151.84,0.0,0.99787,0.0,0.31956]
[1776986742243,80.52,78152.18,0.0,0.99787,0.0,0.31948]
[1776986747278,80.52,78152.16,0.0,0.99787,0.0,0.31948]
[1776986752313,80.52,78151.78,0.0,0.99787,0.0,0.31957]
[1776986757348,80.52,78151.7,0.0,0.99787,0.0,0.31959]
[1776986757900,80.52,78151.7,0.0,0.99787,0.0,0.31959]
[1776986757969,80.52,78151.7,0.0,0.99787,0.0,0.31959]
[1776986758023,80.52,78151.7,0.0,0.99787,0.0,0.31959]
[1776986758355,80.52,78151.81,0.0,0.99787,0.0,0.31956]
[1776986762383,80.52,78155.43,0.0,0.99788,0.0,0.31872]
[1776986762625,80.52,78155.43,0.0,0.99788,0.0,0.31872]
[1776986762772,80.52,78155.43,0.0,0.99788,0.0,0.31872]
[1776986762867,80.52,78155.43,0.0,0.99788,0.0,0.31872]
[1776986763024,80.52,78155.43,0.0,0.99788,0.0,0.31872]
[1776986763390,80.52,78155.69,0.0,0.99788,0.0,0.31866]
[1776986767418,80.52,78151.76,0.0,0.99787,0.0,0.31958]
[1776986767634,80.52,78151.76,0.0,0.99787,0.0,0.31958]
[1776986767772,80.52,78151.76,0.0,0.99787,0.0,0.31958]
[1776986767778,80.52,78151.76,0.0,0.99787,0.0,0.31958]
[1776986768025,80.52,78151.76,0.0,0.99787,0.0,0.31958]
[1776986768425,80.52,78150.47,0.0,0.99787,0.0,0.31988]
[1776986770440,80.52,78144.96,0.0,0.99786,0.0,0.32117]
[1776986771446,80.52,78137.79,0.0,0.99785,0.0,0.32286]
[1776986773257,80.52,78137.79,0.0,0.99785,0.0,0.32286]
[1776986773276,80.52,78137.79,0.0,0.99785,0.0,0.32286]
[1776986773391,80.52,78137.79,0.0,0.99785,0.0,0.32286]
[1776986773395,80.52,78136.05,0.0,0.99784,0.0,0.32327]
[1776986773523,80.52,78136.05,0.0,0.99784,0.0,0.32327]
[1776986779502,80.52,78134.52,0.0,0.99784,0.0,0.32363]
[1776986781289,80.52,78134.52,0.0,0.99784,0.0,0.32363]
[1776986781390,80.52,78134.83,0.0,0.99784,0.0,0.32356]
[1776986781471,80.52,78134.83,0.0,0.99784,0.0,0.32356]
[1776986781527,80.52,78134.83,0.0,0.99784,0.0,0.32356]
[1776986787557,80.52,78134.45,0.0,0.99784,0.0,0.32365]
[1776986790202,80.52,78134.17,0.0,0.99784,0.0,0.32372]
[1776986790273,80.52,78134.17,0.0,0.99784,0.0,0.32372]
[1776986790332,80.52,78134.17,0.0,0.99784,0.0,0.32372]
[1776986790433,80.52,78134.37,0.0,0.99784,0.0,0.32367]
[1776986790531,80.52,78134.37,0.0,0.99784,0.0,0.32367]
[1776986795614,80.52,78132.59,0.0,0.99784,0.0,0.32334]
[1776986796795,80.52,78132.59,0.0,0.99784,0.0,0.32334]
[1776986797019,80.52,78132.59,0.0,0.99784,0.0,0.32334]
[1776986797102,80.52,78131.97,0.0,0.99784,0.0,0.32349]
[1776986798008,80.52,78131.97,0.0,0.99784,0.0,0.32349]
[1776986798032,80.52,78131.97,0.0,0.99784,0.0,0.32349]
[1776986803670,80.52,78130.73,0.0,0.99784,0.0,0.32378]
[1776986813739,80.52,78131.53,0.0,0.99784,0.0,0.32359]
[1776986818775,80.52,78131.22,0.0,0.99784,0.0,0.32367]
[1776986820789,80.52,78128.03,0.0,0.99784,0.0,0.32442]
[1776986821833,80.52,78128.03,0.0,0.99784,0.0,0.32442]
[1776986821985,80.52,78128.03,0.0,0.99784,0.0,0.32442]
[1776986822033,80.52,78128.03,0.0,0.99784,0.0,0.32442]
[1776986822130,80.52,78127.8,0.0,0.99783,0.0,0.32448]
[1776986827839,80.52,78128.17,0.0,0.99784,0.0,0.32439]
[1776986831956,80.52,78127.99,0.0,0.99784,0.0,0.32443]
[1776986832031,80.52,78127.99,0.0,0.99784,0.0,0.32443]
[1776986832106,80.52,78127.99,0.0,0.99784,0.0,0.32443]
[1776986832272,80.52,78127.99,0.0,0.99784,0.0,0.32443]
[1776986832356,80.52,78128.76,0.0,0.99784,0.0,0.32425]
[1776986834886,80.52,78131.65,0.0,0.99784,0.0,0.32357]
[1776986837819,80.52,78131.92,0.0,0.99784,0.0,0.3235]
[1776986837997,80.52,78131.92,0.0,0.99784,0.0,0.3235]
[1776986838024,80.52,78131.92,0.0,0.99784,0.0,0.3235]
[1776986838027,80.52,78133.28,0.0,0.99784,0.0,0.32318]
[1776986844957,80.52,78133.71,0.0,0.99785,0.0,0.32308]
[1776986850242,80.52,78134.47,0.0,0.99785,0.0,0.3229]
[1776986850277,80.52,78134.47,0.0,0.99785,0.0,0.3229]
[1776986850472,80.52,78134.47,0.0,0.99785,0.0,0.3229]
[1776986850344,80.52,78136.17,0.0,0.99785,0.0,0.3225]
[1776986850537,80.52,78136.17,0.0,0.99785,0.0,0.3225]
[1776986856034,80.52,78137.88,0.0,0.99786,0.0,0.32135]
[1776986858463,80.52,78139.06,0.0,0.99786,0.0,0.32107]
[1776986858467,80.52,78139.42,0.0,0.99786,0.0,0.32099]
[1776986858525,80.52,78139.42,0.0,0.99786,0.0,0.32099]
[1776986858577,80.52,78139.42,0.0,0.99786,0.0,0.32099]
[1776986858778,80.52,78139.42,0.0,0.99786,0.0,0.32099]
[1776986862339,80.52,78142.62,0.0,0.99787,0.0,0.32024]
[1776986862370,80.52,78144.22,0.0,0.99787,0.0,0.31986]
[1776986862551,80.52,78144.22,0.0,0.99787,0.0,0.31986]
[1776986862770,80.52,78144.22,0.0,0.99787,0.0,0.31986]
[1776986863083,80.52,78146.95,0.0,0.99787,0.0,0.31922]
[1776986869125,80.52,78147.18,0.0,0.99787,0.0,0.31917]
[1776986871976,80.52,78147.99,0.0,0.99788,0.0,0.31898]
[1776986872021,80.52,78147.99,0.0,0.99788,0.0,0.31898]
[1776986872130,80.52,78147.99,0.0,0.99788,0.0,0.31898]
[1776986872274,80.52,78147.99,0.0,0.99788,0.0,0.31898]
[1776986872371,80.52,78149.01,0.0,0.99788,0.0,0.31874]
[1776986874160,80.52,78151.92,0.0,0.99788,0.0,0.31806]
[1776986875166,80.52,78154.29,0.0,0.99789,0.0,0.31751]
[1776986877181,80.52,78161.05,0.0,0.9979,0.0,0.31594]
[1776986878188,80.52,78165.15,0.0,0.99791,0.0,0.31499]
[1776986878931,80.52,78165.15,0.0,0.99791,0.0,0.31499]
[1776986879020,80.52,78165.15,0.0,0.99791,0.0,0.31499]
[1776986879127,80.52,78165.15,0.0,0.99791,0.0,0.31499]
[1776986879276,80.52,78165.15,0.0,0.99791,0.0,0.31499]
[1776986879377,80.52,78165.74,0.0,0.99791,0.0,0.31486]
[1776986882216,80.52,78169.74,0.0,0.99791,0.0,0.31393]
[1776986883223,80.52,78172.05,0.0,0.99792,0.0,0.3134]
[1776986885686,80.52,78172.89,0.0,0.99792,0.0,0.31321]
[1776986885774,80.52,78172.89,0.0,0.99792,0.0,0.31321]
[1776986885934,80.52,78172.89,0.0,0.99792,0.0,0.31321]
[1776986886025,80.52,78172.89,0.0,0.99792,0.0,0.31321]
[1776986886244,80.52,78172.65,0.0,0.99792,0.0,0.31326]
[1776986891280,80.52,78174.08,0.0,0.99792,0.0,0.31294]
[1776986896314,80.52,78173.49,0.0,0.99792,0.0,0.31307]
[1776986897002,80.52,78173.49,0.0,0.99792,0.0,0.31307]
[1776986897021,80.52,78173.49,0.0,0.99792,0.0,0.31307]
[1776986897318,80.52,78173.49,0.0,0.99792,0.0,0.31307]
[1776986897522,80.52,78173.49,0.0,0.99792,0.0,0.31307]
[1776986897552,80.52,78173.52,0.0,0.99792,0.0,0.31306]
[1776986903363,80.52,78173.41,0.0,0.99792,0.0,0.31309]
[1776986909405,80.52,78173.84,0.0,0.99792,0.0,0.31299]
[1776986911419,80.52,78172.54,0.0,0.99792,0.0,0.31256]
[1776986912440,80.52,78172.54,0.0,0.99792,0.0,0.31256]
[1776986912534,80.52,78172.54,0.0,0.99792,0.0,0.31256]
[1776986912491,80.52,78168.71,0.0,0.99792,0.0,0.31344]
[1776986912799,80.52,78168.71,0.0,0.99792,0.0,0.31344]
[1776986913023,80.52,78168.71,0.0,0.99792,0.0,0.31344]
[1776986913433,80.52,78167.84,0.0,0.99791,0.0,0.31364]
[1776986917460,80.52,78160.23,0.0,0.9979,0.0,0.3154]
[1776986918444,80.52,78160.23,0.0,0.9979,0.0,0.3154]
[1776986918520,80.52,78160.23,0.0,0.9979,0.0,0.3154]
[1776986918537,80.52,78157.21,0.0,0.9979,0.0,0.3161]
[1776986918870,80.52,78157.21,0.0,0.9979,0.0,0.3161]
[1776986919023,80.52,78157.21,0.0,0.9979,0.0,0.3161]
[1776986921489,80.52,78154.79,0.0,0.99789,0.0,0.31666]
[1776986924833,80.52,78155.78,0.0,0.99789,0.0,0.31643]
[1776986925029,80.52,78155.78,0.0,0.99789,0.0,0.31643]
[1776986930558,80.52,78156.45,0.0,0.99789,0.0,0.31628]
[1776986930994,80.52,78156.45,0.0,0.99789,0.0,0.31628]
[1776986931019,80.52,78156.45,0.0,0.99789,0.0,0.31628]
[1776986931565,80.52,78157.06,0.0,0.9979,0.0,0.31613]
[1776986936605,80.52,78156.53,0.0,0.99789,0.0,0.31626]
[1776986937606,80.52,78154.6,0.0,0.99789,0.0,0.31671]
[1776986939276,80.52,78154.6,0.0,0.99789,0.0,0.31671]
[1776986939521,80.52,78154.6,0.0,0.99789,0.0,0.31671]
[1776986943648,80.52,78159.22,0.0,0.9979,0.0,0.31563]
[1776986948683,80.52,78158.86,0.0,0.9979,0.0,0.31572]
[1776986952925,80.52,78158.72,0.0,0.9979,0.0,0.31575]
[1776986953025,80.52,78158.72,0.0,0.9979,0.0,0.31575]
[1776986953283,80.52,78158.72,0.0,0.9979,0.0,0.31575]
[1776986953521,80.52,78158.72,0.0,0.9979,0.0,0.31575]
[1776986953326,80.52,78161.32,0.0,0.9979,0.0,0.31515]
[1776986958042,80.52,78161.22,0.0,0.9979,0.0,0.31517]
[1776986958210,80.52,78161.22,0.0,0.9979,0.0,0.31517]
[1776986958270,80.52,78161.22,0.0,0.9979,0.0,0.31517]
[1776986958366,80.52,78161.29,0.0,0.9979,0.0,0.31515]
[1776986958754,80.52,78165.32,0.0,0.99791,0.0,0.31422]
[1776986959761,80.52,78168.39,0.0,0.99792,0.0,0.31352]
[1776986962752,80.52,78168.06,0.0,0.99791,0.0,0.31359]
[1776986962782,80.52,78168.06,0.0,0.99791,0.0,0.31359]
[1776986963789,80.52,78171.49,0.0,0.99792,0.0,0.3128]
[1776986967455,80.52,78171.0,0.0,0.99792,0.0,0.31292]
[1776986967524,80.52,78171.0,0.0,0.99792,0.0,0.31292]
[1776986967552,80.52,78171.03,0.0,0.99792,0.0,0.31291]
[1776986968824,80.52,78172.7,0.0,0.99792,0.0,0.31253]
[1776986970028,80.52,78172.7,0.0,0.99792,0.0,0.31253]
[1776986970276,80.52,78172.7,0.0,0.99792,0.0,0.31253]
[1776986971846,80.52,78171.37,0.0,0.99793,0.0,0.3121]
[1776986974952,80.52,78170.45,0.0,0.99792,0.0,0.31231]
[1776986975022,80.52,78170.45,0.0,0.99792,0.0,0.31231]
[1776986975119,80.52,78169.3,0.0,0.99792,0.0,0.31258]
[1776986975677,80.52,78169.3,0.0,0.99792,0.0,0.31258]
[1776986975774,80.52,78169.3,0.0,0.99792,0.0,0.31258]
[1776986975874,80.52,78165.38,0.0,0.99792,0.0,0.31348]
[1776986979284,80.52,78164.29,0.0,0.99791,0.0,0.31373]
[1776986981754,80.52,78164.15,0.0,0.99791,0.0,0.31376]
[1776986982580,80.52,78160.16,0.0,0.99791,0.0,0.31468]
[1776986982923,80.52,78157.55,0.0,0.9979,0.0,0.31529]
[1776986985731,80.52,78156.76,0.0,0.9979,0.0,0.31547]
[1776986986390,80.52,78156.76,0.0,0.9979,0.0,0.31547]
[1776986986445,80.52,78156.76,0.0,0.9979,0.0,0.31547]
[1776986987959,80.52,78158.1,0.0,0.9979,0.0,0.31516]
[1776986992975,80.52,78157.92,0.0,0.9979,0.0,0.3152]
[1776986993024,80.52,78157.92,0.0,0.9979,0.0,0.3152]
[1776986998028,80.52,78159.82,0.0,0.99791,0.0,0.31476]
[1776986999656,80.52,78159.82,0.0,0.99791,0.0,0.31476]
[1776986999036,80.52,78161.26,0.0,0.99791,0.0,0.31443]
[1776986999770,80.52,78161.26,0.0,0.99791,0.0,0.31443]
[1776987000572,80.52,78162.94,0.0,0.99791,0.0,0.31404]
[1776987001051,80.52,78167.2,0.0,0.99792,0.0,0.31306]
[1776987001775,80.52,78167.2,0.0,0.99792,0.0,0.31306]
[1776987002058,80.52,78168.61,0.0,0.99792,0.0,0.31274]
[1776987007637,80.52,78170.13,0.0,0.99792,0.0,0.31239]
[1776987007773,80.52,78172.3,0.0,0.99793,0.0,0.31189]
[1776987014141,80.52,78172.99,0.0,0.99793,0.0,0.31173]
[1776987015102,80.52,78172.99,0.0,0.99793,0.0,0.31173]
[1776987015280,80.52,78172.99,0.0,0.99793,0.0,0.31173]
[1776987016182,80.52,78172.22,0.0,0.99793,0.0,0.31191]
[1776987016277,80.52,78172.22,0.0,0.99793,0.0,0.31191]
[1776987016371,80.52,78172.07,0.0,0.99793,0.0,0.31194]
[1776987022198,80.52,78173.27,0.0,0.99793,0.0,0.31167]
[1776987023205,80.52,78180.98,0.0,0.99794,0.0,0.30991]
[1776987024195,80.52,78180.98,0.0,0.99794,0.0,0.30991]
[1776987024270,80.52,78180.98,0.0,0.99794,0.0,0.30991]
[1776987024371,80.52,78185.18,0.0,0.99795,0.0,0.30895]
[1776987026226,80.52,78189.6,0.0,0.99796,0.0,0.30795]
[1776987030246,80.52,78190.85,0.0,0.99796,0.0,0.30766]
[1776987030270,80.52,78190.85,0.0,0.99796,0.0,0.30766]
[1776987032268,80.52,78198.01,0.0,0.99798,0.0,0.30533]
[1776987034419,80.52,78197.89,0.0,0.99797,0.0,0.30536]
[1776987034523,80.52,78197.89,0.0,0.99797,0.0,0.30536]
[1776987034621,80.52,78200.41,0.0,0.99798,0.0,0.30479]
[1776987037618,80.52,78200.58,0.0,0.99798,0.0,0.30475]
[1776987037782,80.52,78202.3,0.0,0.99798,0.0,0.30437]
[1776987042859,80.52,78202.38,0.0,0.99798,0.0,0.30435]
[1776987043023,80.52,78202.38,0.0,0.99798,0.0,0.30435]
[1776987043345,80.52,78202.0,0.0,0.99798,0.0,0.30444]
[1776987045671,80.52,78201.32,0.0,0.99798,0.0,0.30459]
[1776987045359,80.52,78197.88,0.0,0.99797,0.0,0.30536]
[1776987045774,80.52,78197.88,0.0,0.99797,0.0,0.30536]
[1776987051401,80.52,78196.41,0.0,0.99797,0.0,0.30569]
[1776987056673,80.52,78196.01,0.0,0.99797,0.0,0.30578]
[1776987056769,80.52,78196.29,0.0,0.99797,0.0,0.30572]
[1776987058282,80.52,78196.33,0.0,0.99797,0.0,0.30571]
[1776987058524,80.52,78196.33,0.0,0.99797,0.0,0.30571]
[1776987058624,80.52,78196.19,0.0,0.99797,0.0,0.30574]
[1776987064491,80.52,78196.77,0.0,0.99797,0.0,0.30561]
[1776987068520,80.52,78200.54,0.0,0.99798,0.0,0.30476]
[1776987069776,80.52,78200.57,0.0,0.99798,0.0,0.30476]
[1776987070534,80.52,78198.13,0.0,0.99798,0.0,0.30531]
[1776987071374,80.52,78198.13,0.0,0.99798,0.0,0.30531]
[1776987071522,80.52,78198.13,0.0,0.99798,0.0,0.30531]
[1776987071541,80.52,78196.8,0.0,0.99797,0.0,0.3056]
[1776987076576,80.52,78194.9,0.0,0.99797,0.0,0.30603]
[1776987081611,80.52,78193.26,0.0,0.99797,0.0,0.3064]
[1776987085639,80.52,78186.2,0.0,0.99796,0.0,0.308]
[1776987086091,80.52,78186.2,0.0,0.99796,0.0,0.308]
[1776987086271,80.52,78186.2,0.0,0.99796,0.0,0.308]
[1776987086646,80.52,78180.11,0.0,0.99794,0.0,0.30938]
[1776987088660,80.52,78180.51,0.0,0.99795,0.0,0.30929]
[1776987092211,80.52,78180.57,0.0,0.99795,0.0,0.30856]
[1776987092271,80.52,78180.57,0.0,0.99795,0.0,0.30856]
[1776987092819,80.52,78180.14,0.0,0.99795,0.0,0.30865]
[1776987093023,80.52,78180.14,0.0,0.99795,0.0,0.30865]
[1776987093695,80.52,78180.5,0.0,0.99795,0.0,0.30857]
[1776987100745,80.52,78180.63,0.0,0.99795,0.0,0.30854]
[1776987105780,80.52,78180.51,0.0,0.99795,0.0,0.30857]
[1776987107772,80.52,78180.51,0.0,0.99795,0.0,0.30857]
[1776987115843,80.52,78181.12,0.0,0.99795,0.0,0.30843]
[1776987116020,80.52,78181.12,0.0,0.99795,0.0,0.30843]
[1776987116191,80.52,78181.12,0.0,0.99795,0.0,0.30843]
[1776987116271,80.52,78181.12,0.0,0.99795,0.0,0.30843]
[1776987116293,80.52,78180.89,0.0,0.99795,0.0,0.30848]
[1776987118871,80.52,78184.15,0.0,0.99796,0.0,0.30774]
[1776987120885,80.52,78189.63,0.0,0.99797,0.0,0.30651]
[1776987122239,80.52,78189.63,0.0,0.99797,0.0,0.30651]
[1776987122272,80.52,78189.63,0.0,0.99797,0.0,0.30651]
[1776987122380,80.52,78189.63,0.0,0.99797,0.0,0.30651]
[1776987122519,80.52,78189.63,0.0,0.99797,0.0,0.30651]
[1776987122620,80.52,78191.67,0.0,0.99797,0.0,0.30604]
[1776987127935,80.52,78191.0,0.0,0.99797,0.0,0.3062]
[1776987131963,80.52,78186.39,0.0,0.99796,0.0,0.30724]
[1776987133547,80.52,78186.39,0.0,0.99796,0.0,0.30724]
[1776987133757,80.52,78186.39,0.0,0.99796,0.0,0.30724]
[1776987133771,80.52,78186.39,0.0,0.99796,0.0,0.30724]
[1776987133648,80.52,78185.26,0.0,0.99796,0.0,0.30749]
[1776987140304,80.52,78185.23,0.0,0.99796,0.0,0.3075]
[1776987140524,80.52,78185.23,0.0,0.99796,0.0,0.3075]
[1776987140658,80.52,78185.23,0.0,0.99796,0.0,0.3075]
[1776987140769,80.52,78185.23,0.0,0.99796,0.0,0.3075]
[1776987140759,80.52,78185.27,0.0,0.99796,0.0,0.30749]
[1776987146061,80.52,78185.09,0.0,0.99796,0.0,0.30753]
[1776987151464,80.52,78184.78,0.0,0.99796,0.0,0.3076]
[1776987151523,80.52,78184.78,0.0,0.99796,0.0,0.3076]
[1776987151622,80.52,78184.78,0.0,0.99796,0.0,0.3076]
[1776987151771,80.52,78184.78,0.0,0.99796,0.0,0.3076]
[1776987151723,80.52,78184.67,0.0,0.99796,0.0,0.30691]
[1776987155973,80.52,78184.15,0.0,0.99796,0.0,0.30703]
[1776987156022,80.52,78184.15,0.0,0.99796,0.0,0.30703]
[1776987156036,80.52,78184.15,0.0,0.99796,0.0,0.30703]
[1776987156274,80.52,78184.15,0.0,0.99796,0.0,0.30703]
[1776987156370,80.52,78183.38,0.0,0.99796,0.0,0.3072]
[1776987160159,80.52,78180.88,0.0,0.99796,0.0,0.30777]
[1776987161508,80.52,78180.88,0.0,0.99796,0.0,0.30777]
[1776987161522,80.52,78180.88,0.0,0.99796,0.0,0.30777]
[1776987161740,80.52,78180.88,0.0,0.99796,0.0,0.30777]
[1776987161772,80.52,78180.88,0.0,0.99796,0.0,0.30777]
[1776987161775,80.52,78180.21,0.0,0.99795,0.0,0.30792]
[1776987165194,80.52,78182.57,0.0,0.99796,0.0,0.30738]
[1776987166109,80.52,78182.57,0.0,0.99796,0.0,0.30738]
[1776987166272,80.52,78182.57,0.0,0.99796,0.0,0.30738]
[1776987166368,80.52,78182.57,0.0,0.99796,0.0,0.30738]
[1776987166524,80.52,78182.57,0.0,0.99796,0.0,0.30738]
[1776987166620,80.52,78182.24,0.0,0.99796,0.0,0.30746]
[1776987173250,80.52,78181.1,0.0,0.99796,0.0,0.30772]
[1776987175050,80.52,78180.52,0.0,0.99795,0.0,0.30785]
[1776987175159,80.52,78180.52,0.0,0.99795,0.0,0.30785]
[1776987175274,80.52,78180.52,0.0,0.99795,0.0,0.30785]
[1776987175375,80.52,78180.87,0.0,0.99796,0.0,0.30777]
[1776987181305,80.52,78180.34,0.0,0.99795,0.0,0.30789]
[1776987182112,80.52,78180.34,0.0,0.99795,0.0,0.30789]
[1776987182231,80.52,78180.34,0.0,0.99795,0.0,0.30789]
[1776987182273,80.52,78180.34,0.0,0.99795,0.0,0.30789]
[1776987182313,80.52,78180.84,0.0,0.99796,0.0,0.30778]
[1776987187350,80.52,78180.77,0.0,0.99796,0.0,0.30779]
[1776987193392,80.52,78167.59,0.0,0.99793,0.0,0.31079]
[1776987194399,80.52,78163.01,0.0,0.99793,0.0,0.31184]
[1776987195399,80.52,78163.01,0.0,0.99793,0.0,0.31184]
[1776987195522,80.52,78163.01,0.0,0.99793,0.0,0.31184]
[1776987195588,80.52,78163.01,0.0,0.99793,0.0,0.31184]
[1776987195771,80.52,78163.01,0.0,0.99793,0.0,0.31184]
[1776987195812,80.52,78162.76,0.0,0.99792,0.0,0.3119]
[1776987197420,80.52,78160.42,0.0,0.99792,0.0,0.31244]
[1776987198427,80.52,78157.56,0.0,0.99792,0.0,0.31309]
[1776987199858,80.52,78157.56,0.0,0.99792,0.0,0.31309]
[1776987200025,80.52,78157.15,0.0,0.99792,0.0,0.31319]
[1776987200283,80.52,78157.15,0.0,0.99792,0.0,0.31319]
[1776987200520,80.52,78157.15,0.0,0.99792,0.0,0.31319]
[1776987200621,80.52,78157.15,0.0,0.99792,0.0,0.31319]
[1776987207489,80.52,78156.97,0.0,0.99791,0.0,0.31323]
[1776987212525,80.52,78157.19,0.0,0.99792,0.0,0.31245]
[1776987213532,80.52,78159.63,0.0,0.99792,0.0,0.31189]
[1776987215851,80.52,78158.94,0.0,0.99792,0.0,0.31205]
[1776987215873,80.52,78158.91,0.0,0.99792,0.0,0.31205]
[1776987216022,80.52,78158.91,0.0,0.99792,0.0,0.31205]
[1776987216045,80.52,78158.91,0.0,0.99792,0.0,0.31205]
[1776987216271,80.52,78158.91,0.0,0.99792,0.0,0.31205]
[1776987221588,80.52,78158.4,0.0,0.99792,0.0,0.31217]
[1776987226623,80.52,78157.31,0.0,0.99792,0.0,0.31242]
[1776987228636,80.52,78161.39,0.0,0.99793,0.0,0.31149]
[1776987233672,80.52,78160.6,0.0,0.99793,0.0,0.31167]
[1776987236708,80.52,78160.57,0.0,0.99793,0.0,0.31167]
[1776987236774,80.52,78160.57,0.0,0.99793,0.0,0.31167]
[1776987236809,80.52,78161.88,0.0,0.99793,0.0,0.31137]
[1776987237141,80.52,78161.88,0.0,0.99793,0.0,0.31137]
[1776987237272,80.52,78161.88,0.0,0.99793,0.0,0.31137]
[1776987243063,80.52,78165.69,0.0,0.99793,0.0,0.3105]
[1776987243273,80.52,78165.69,0.0,0.99793,0.0,0.3105]
[1776987243395,80.52,78165.69,0.0,0.99793,0.0,0.3105]
[1776987243526,80.52,78165.69,0.0,0.99793,0.0,0.3105]
[1776987243742,80.52,78166.78,0.0,0.99794,0.0,0.31025]
[1776987245756,80.52,78170.92,0.0,0.99794,0.0,0.30931]
[1776987246763,80.52,78173.77,0.0,0.99795,0.0,0.30866]
[1776987247411,80.52,78173.77,0.0,0.99795,0.0,0.30866]
[1776987247521,80.52,78173.77,0.0,0.99795,0.0,0.30866]
[1776987247812,80.52,78173.77,0.0,0.99795,0.0,0.30866]
[1776987247770,80.52,78175.75,0.0,0.99795,0.0,0.30821]
[1776987248020,80.52,78175.75,0.0,0.99795,0.0,0.30821]
[1776987249784,80.52,78179.01,0.0,0.99796,0.0,0.30747]
[1776987252429,80.52,78179.7,0.0,0.99796,0.0,0.30731]
[1776987252523,80.52,78179.7,0.0,0.99796,0.0,0.30731]
[1776987257202,80.52,78178.26,0.0,0.99796,0.0,0.30764]
[1776987257268,80.52,78178.26,0.0,0.99796,0.0,0.30764]
[1776987257840,80.52,78177.96,0.0,0.99796,0.0,0.30771]
[1776987262875,80.52,78177.85,0.0,0.99796,0.0,0.30773]
[1776987264605,80.52,78178.46,0.0,0.99796,0.0,0.3076]
[1776987264781,80.52,78178.46,0.0,0.99796,0.0,0.3076]
[1776987269510,80.52,78179.29,0.0,0.99796,0.0,0.30741]
[1776987269520,80.52,78179.29,0.0,0.99796,0.0,0.30741]
[1776987273605,80.52,78178.88,0.0,0.99796,0.0,0.30678]
[1776987273775,80.52,78178.88,0.0,0.99796,0.0,0.30678]
[1776987273876,80.52,78178.84,0.0,0.99796,0.0,0.30679]
[1776987277187,80.52,78178.99,0.0,0.99796,0.0,0.30676]
[1776987277276,80.52,78178.99,0.0,0.99796,0.0,0.30676]
[1776987277771,80.52,78178.99,0.0,0.99796,0.0,0.30676]
[1776987277872,80.52,78180.53,0.0,0.99796,0.0,0.30641]
[1776987278987,80.52,78183.12,0.0,0.99797,0.0,0.30582]
[1776987280250,80.52,78183.12,0.0,0.99797,0.0,0.30582]
[1776987281001,80.52,78187.81,0.0,0.99798,0.0,0.30477]
[1776987285359,80.52,78188.55,0.0,0.99798,0.0,0.3046]
[1776987287099,80.52,78188.59,0.0,0.99798,0.0,0.30459]
[1776987293086,80.52,78189.52,0.0,0.99798,0.0,0.30438]
[1776987295596,80.52,78189.55,0.0,0.99798,0.0,0.30438]
[1776987295782,80.52,78189.55,0.0,0.99798,0.0,0.30438]
[1776987295858,80.52,78189.98,0.0,0.99798,0.0,0.30428]
[1776987301966,80.52,78189.79,0.0,0.99798,0.0,0.30432]
[1776987302023,80.52,78189.76,0.0,0.99798,0.0,0.30433]
[1776987307932,80.52,78190.16,0.0,0.99798,0.0,0.30424]
[1776987308021,80.52,78190.69,0.0,0.99798,0.0,0.30412]
[1776987308629,80.52,78190.69,0.0,0.99798,0.0,0.30412]
[1776987308774,80.52,78190.69,0.0,0.99798,0.0,0.30412]
[1776987308873,80.52,78191.34,0.0,0.99798,0.0,0.30398]
[1776987310208,80.52,78194.44,0.0,0.99799,0.0,0.30328]
[1776987311215,80.52,78196.9,0.0,0.99799,0.0,0.30273]
[1776987312742,80.52,78196.9,0.0,0.99799,0.0,0.30273]
[1776987312771,80.52,78196.9,0.0,0.99799,0.0,0.30273]
[1776987313418,80.52,78196.94,0.0,0.99799,0.0,0.30272]
[1776987313520,80.52,78196.94,0.0,0.99799,0.0,0.30272]
[1776987313522,80.52,78198.32,0.0,0.99799,0.0,0.30241]
[1776987319664,80.52,78197.84,0.0,0.99799,0.0,0.30252]
[1776987319774,80.52,78197.84,0.0,0.99799,0.0,0.30252]
[1776987325313,80.52,78198.4,0.0,0.99799,0.0,0.3024]
[1776987329828,80.52,78198.33,0.0,0.99799,0.0,0.30241]
[1776987329988,80.52,78199.17,0.0,0.998,0.0,0.30222]
[1776987330020,80.52,78199.17,0.0,0.998,0.0,0.30222]
[1776987330592,80.52,78199.17,0.0,0.998,0.0,0.30222]
[1776987330777,80.52,78199.17,0.0,0.998,0.0,0.30222]
[1776987330865,80.52,78199.59,0.0,0.998,0.0,0.30213]
[1776987340418,80.52,78200.26,0.0,0.998,0.0,0.30127]
[1776987341835,80.52,78200.26,0.0,0.998,0.0,0.30127]
[1776987341864,80.52,78202.04,0.0,0.998,0.0,0.30088]
[1776987342023,80.52,78202.04,0.0,0.998,0.0,0.30088]
[1776987342639,80.52,78202.04,0.0,0.998,0.0,0.30088]
[1776987342776,80.52,78202.04,0.0,0.998,0.0,0.30088]
[1776987342868,80.52,78203.16,0.0,0.99801,0.0,0.30063]
[1776987346460,80.52,78207.31,0.0,0.99801,0.0,0.29971]
[1776987347467,80.52,78211.17,0.0,0.99802,0.0,0.29885]
[1776987348946,80.52,78211.17,0.0,0.99802,0.0,0.29885]
[1776987349020,80.52,78211.98,0.0,0.99802,0.0,0.29867]
[1776987349532,80.52,78211.98,0.0,0.99802,0.0,0.29867]
[1776987349781,80.52,78211.98,0.0,0.99802,0.0,0.29867]
[1776987349874,80.52,78212.69,0.0,0.99802,0.0,0.29852]
[1776987356531,80.52,78214.71,0.0,0.99803,0.0,0.29807]
[1776987358131,80.52,78214.45,0.0,0.99803,0.0,0.29813]
[1776987358270,80.52,78214.45,0.0,0.99803,0.0,0.29813]
[1776987358944,80.52,78214.45,0.0,0.99803,0.0,0.29813]
[1776987359023,80.52,78214.45,0.0,0.99803,0.0,0.29813]
[1776987358989,80.52,78213.48,0.0,0.99802,0.0,0.29834]
[1776987364586,80.52,78212.78,0.0,0.99802,0.0,0.2985]
[1776987367545,80.52,78212.75,0.0,0.99802,0.0,0.2985]
[1776987367770,80.52,78212.75,0.0,0.99802,0.0,0.2985]
[1776987367870,80.52,78214.03,0.0,0.99802,0.0,0.29822]
[1776987368157,80.52,78214.03,0.0,0.99802,0.0,0.29822]
[1776987368271,80.52,78214.03,0.0,0.99802,0.0,0.29822]
[1776987372636,80.52,78214.93,0.0,0.99803,0.0,0.29802]
[1776987372774,80.52,78214.93,0.0,0.99803,0.0,0.29802]
[1776987376349,80.52,78214.57,0.0,0.99803,0.0,0.2981]
[1776987376520,80.52,78214.57,0.0,0.99803,0.0,0.2981]
[1776987376670,80.52,78214.96,0.0,0.99803,0.0,0.29801]
[1776987382712,80.52,78214.26,0.0,0.99802,0.0,0.29817]
[1776987385183,80.52,78214.42,0.0,0.99803,0.0,0.29813]
[1776987385271,80.52,78214.42,0.0,0.99803,0.0,0.29813]
[1776987390768,80.52,78215.08,0.0,0.99803,0.0,0.29799]
[1776987391972,80.52,78215.08,0.0,0.99803,0.0,0.29799]
[1776987392023,80.52,78215.08,0.0,0.99803,0.0,0.29799]
[1776987392008,80.52,78206.6,0.0,0.99802,0.0,0.29916]
[1776987393029,80.52,78206.6,0.0,0.99802,0.0,0.29916]
[1776987392782,80.52,78201.13,0.0,0.99801,0.0,0.30037]
[1776987393277,80.52,78201.13,0.0,0.99801,0.0,0.30037]
[1776987393789,80.52,78198.34,0.0,0.998,0.0,0.30099]
[1776987397728,80.52,78197.45,0.0,0.998,0.0,0.30119]
[1776987397771,80.52,78197.45,0.0,0.998,0.0,0.30119]
[1776987397817,80.52,78197.35,0.0,0.998,0.0,0.30121]
[1776987398230,80.52,78197.35,0.0,0.998,0.0,0.30121]
[1776987398271,80.52,78197.35,0.0,0.998,0.0,0.30121]
[1776987398823,80.52,78202.22,0.0,0.99801,0.0,0.30013]
[1776987399831,80.52,78205.28,0.0,0.99801,0.0,0.29945]
[1776987404866,80.52,78203.96,0.0,0.99801,0.0,0.29974]
[1776987406296,80.52,78202.62,0.0,0.99801,0.0,0.30004]
[1776987406525,80.52,78202.62,0.0,0.99801,0.0,0.30004]
[1776987406932,80.52,78202.62,0.0,0.99801,0.0,0.30004]
[1776987407020,80.52,78202.62,0.0,0.99801,0.0,0.30004]
[1776987406946,80.52,78201.31,0.0,0.99801,0.0,0.30033]
[1776987407887,80.52,78199.18,0.0,0.998,0.0,0.3008]
[1776987408894,80.52,78197.35,0.0,0.998,0.0,0.30121]
[1776987413807,80.52,78197.0,0.0,0.998,0.0,0.30129]
[1776987414032,80.52,78197.0,0.0,0.998,0.0,0.30129]
[1776987417778,80.52,78196.35,0.0,0.998,0.0,0.30143]
[1776987417957,80.52,78196.52,0.0,0.998,0.0,0.30139]
[1776987419961,80.52,78196.27,0.0,0.998,0.0,0.30145]
[1776987420021,80.52,78196.27,0.0,0.998,0.0,0.30145]
[1776987427020,80.52,78192.84,0.0,0.99799,0.0,0.30222]
[1776987428389,80.52,78190.52,0.0,0.99799,0.0,0.30273]
[1776987428526,80.52,78190.52,0.0,0.99799,0.0,0.30273]
[1776987430797,80.52,78190.02,0.0,0.99799,0.0,0.30285]
[1776987431020,80.52,78190.02,0.0,0.99799,0.0,0.30285]
[1776987431048,80.52,78190.2,0.0,0.99799,0.0,0.30281]
[1776987436082,80.52,78189.15,0.0,0.99799,0.0,0.30304]
[1776987436435,80.52,78189.15,0.0,0.99799,0.0,0.30304]
[1776987436523,80.52,78189.15,0.0,0.99799,0.0,0.30304]
[1776987438097,80.52,78191.75,0.0,0.99799,0.0,0.30246]
[1776987438704,80.52,78191.75,0.0,0.99799,0.0,0.30246]
[1776987438773,80.52,78191.75,0.0,0.99799,0.0,0.30246]
[1776987439104,80.52,78195.68,0.0,0.998,0.0,0.30158]
[1776987440519,80.52,78195.89,0.0,0.998,0.0,0.30154]
[1776987440772,80.52,78195.89,0.0,0.998,0.0,0.30154]
[1776987440870,80.52,78195.89,0.0,0.998,0.0,0.30154]
[1776987445663,80.52,78195.57,0.0,0.998,0.0,0.30161]
[1776987445772,80.52,78195.57,0.0,0.998,0.0,0.30161]
[1776987450650,80.52,78193.19,0.0,0.99799,0.0,0.30214]
[1776987450774,80.52,78193.19,0.0,0.99799,0.0,0.30214]
[1776987452877,80.52,78193.85,0.0,0.998,0.0,0.30128]
[1776987453022,80.52,78193.85,0.0,0.998,0.0,0.30128]
[1776987453121,80.52,78193.7,0.0,0.998,0.0,0.30131]
[1776987457649,80.52,78193.67,0.0,0.998,0.0,0.30132]
[1776987457775,80.52,78193.67,0.0,0.998,0.0,0.30132]
[1776987463481,80.52,78195.65,0.0,0.998,0.0,0.30088]
[1776987463520,80.52,78195.65,0.0,0.998,0.0,0.30088]
[1776987463770,80.52,78195.65,0.0,0.998,0.0,0.30088]
[1776987466293,80.52,78209.68,0.0,0.99803,0.0,0.29777]
[1776987467300,80.52,78218.22,0.0,0.99804,0.0,0.2959]
[1776987468834,80.52,78218.22,0.0,0.99804,0.0,0.2959]
[1776987471354,80.52,78216.11,0.0,0.99804,0.0,0.29636]
[1776987471359,80.52,78216.11,0.0,0.99804,0.0,0.29636]
[1776987471454,80.52,78215.44,0.0,0.99804,0.0,0.29651]
[1776987477728,80.52,78217.45,0.0,0.99804,0.0,0.29607]
[1776987477769,80.52,78217.45,0.0,0.99804,0.0,0.29607]
[1776987483413,80.52,78219.33,0.0,0.99804,0.0,0.29565]
[1776987485090,80.52,78219.33,0.0,0.99804,0.0,0.29565]
[1776987485271,80.52,78220.11,0.0,0.99804,0.0,0.29548]
[1776987487441,80.52,78214.71,0.0,0.99803,0.0,0.29667]
[1776987492476,80.52,78214.01,0.0,0.99803,0.0,0.29682]
[1776987497511,80.52,78214.46,0.0,0.99803,0.0,0.29672]
[1776987498615,80.52,78214.46,0.0,0.99803,0.0,0.29672]
[1776987498773,80.52,78214.46,0.0,0.99803,0.0,0.29672]
[1776987506575,80.52,78214.41,0.0,0.99803,0.0,0.29673]
[1776987510585,80.52,78215.89,0.0,0.99804,0.0,0.29641]
[1776987510769,80.52,78215.89,0.0,0.99804,0.0,0.29641]
[1776987510871,80.52,78220.21,0.0,0.99804,0.0,0.29546]
[1776987515725,80.52,78221.38,0.0,0.99805,0.0,0.29451]
[1776987515768,80.52,78221.38,0.0,0.99805,0.0,0.29451]
[1776987521680,80.52,78221.05,0.0,0.99805,0.0,0.29458]
[1776987526715,80.52,78223.32,0.0,0.99805,0.0,0.29408]
[1776987527338,80.52,78223.32,0.0,0.99805,0.0,0.29408]
[1776987527524,80.52,78223.32,0.0,0.99805,0.0,0.29408]
[1776987527722,80.52,78225.73,0.0,0.99806,0.0,0.29356]
[1776987532757,80.52,78228.1,0.0,0.99806,0.0,0.29304]
[1776987537614,80.52,78227.89,0.0,0.99806,0.0,0.29309]
[1776987537774,80.52,78227.89,0.0,0.99806,0.0,0.29309]
[1776987543835,80.52,78229.85,0.0,0.99806,0.0,0.29266]
[1776987548870,80.52,78229.71,0.0,0.99806,0.0,0.29269]
[1776987553905,80.52,78229.51,0.0,0.99806,0.0,0.29274]
[1776987554881,80.52,78229.51,0.0,0.99806,0.0,0.29274]
[1776987555023,80.52,78229.51,0.0,0.99806,0.0,0.29274]
[1776987555918,80.52,78233.52,0.0,0.99807,0.0,0.29187]
[1776987557510,80.52,78235.56,0.0,0.99807,0.0,0.29143]
[1776987557933,80.52,78238.5,0.0,0.99808,0.0,0.29079]
[1776987559947,80.52,78243.51,0.0,0.99809,0.0,0.28971]
[1776987564982,80.52,78243.5,0.0,0.99809,0.0,0.28971]
[1776987570017,80.52,78244.26,0.0,0.99809,0.0,0.28955]
[1776987575052,80.52,78244.34,0.0,0.99809,0.0,0.28885]
[1776987577533,80.52,78244.27,0.0,0.99809,0.0,0.28886]
[1776987583108,80.52,78242.22,0.0,0.99809,0.0,0.2893]
[1776987584115,80.52,78239.08,0.0,0.99808,0.0,0.28998]
[1776987586410,80.52,78238.09,0.0,0.99808,0.0,0.29019]
[1776987586519,80.52,78238.09,0.0,0.99808,0.0,0.29019]
[1776987587136,80.52,78238.14,0.0,0.99808,0.0,0.29018]
[1776987592170,80.52,78239.18,0.0,0.99808,0.0,0.28995]
[1776987597206,80.52,78239.24,0.0,0.99808,0.0,0.28994]
[1776987602241,80.52,78238.94,0.0,0.99808,0.0,0.29001]
[1776987607275,80.52,78239.68,0.0,0.99808,0.0,0.28985]
[1776987607532,80.52,78239.68,0.0,0.99808,0.0,0.28985]
[1776987614094,80.52,78240.52,0.0,0.99809,0.0,0.28967]
[1776987614120,80.52,78240.6,0.0,0.99809,0.0,0.28965]
[1776987620369,80.52,78241.62,0.0,0.99809,0.0,0.28943]
[1776987625404,80.52,78241.77,0.0,0.99809,0.0,0.2894]
[1776987627418,80.52,78244.37,0.0,0.99809,0.0,0.28884]
[1776987632453,80.52,78244.73,0.0,0.9981,0.0,0.28808]
[1776987637488,80.52,78245.48,0.0,0.9981,0.0,0.28791]
[1776987641516,80.52,78254.5,0.0,0.99811,0.0,0.28599]
[1776987646554,80.52,78256.18,0.0,0.99811,0.0,0.28563]
[1776987651390,80.52,78257.35,0.0,0.99812,0.0,0.28538]
[1776987651519,80.52,78257.35,0.0,0.99812,0.0,0.28538]
[1776987656628,80.52,78259.49,0.0,0.99812,0.0,0.28493]
[1776987657633,80.52,78263.16,0.0,0.99813,0.0,0.28415]
[1776987661666,80.52,78266.43,0.0,0.99813,0.0,0.28346]
[1776987663990,80.52,78266.21,0.0,0.99813,0.0,0.28351]
[1776987664414,80.52,78267.22,0.0,0.99813,0.0,0.28329]
[1776987664686,80.52,78273.88,0.0,0.99814,0.0,0.28189]
[1776987666700,80.52,78276.36,0.0,0.99815,0.0,0.28137]
[1776987669721,80.52,78280.37,0.0,0.99815,0.0,0.28053]
[1776987674844,80.52,78281.52,0.0,0.99815,0.0,0.28029]
[1776987675020,80.52,78281.52,0.0,0.99815,0.0,0.28029]
[1776987675119,80.52,78281.51,0.0,0.99815,0.0,0.28029]
[1776987675701,80.52,78281.51,0.0,0.99815,0.0,0.28029]
[1776987675773,80.52,78281.51,0.0,0.99815,0.0,0.28029]
[1776987681806,80.52,78282.68,0.0,0.99816,0.0,0.28005]
[1776987686841,80.52,78279.59,0.0,0.99815,0.0,0.2807]
[1776987687986,80.52,78279.59,0.0,0.99815,0.0,0.2807]
[1776987688027,80.52,78279.59,0.0,0.99815,0.0,0.2807]
[1776987688087,80.52,78275.56,0.0,0.99814,0.0,0.28154]
[1776987688464,80.52,78275.56,0.0,0.99814,0.0,0.28154]
[1776987688523,80.52,78275.56,0.0,0.99814,0.0,0.28154]
[1776987692887,80.52,78273.56,0.0,0.99815,0.0,0.28129]
[1776987694530,80.52,78274.2,0.0,0.99815,0.0,0.28115]
[1776987694772,80.52,78274.2,0.0,0.99815,0.0,0.28115]
[1776987694802,80.52,78274.2,0.0,0.99815,0.0,0.28115]
[1776987695028,80.52,78274.2,0.0,0.99815,0.0,0.28115]
[1776987695069,80.52,78274.31,0.0,0.99815,0.0,0.28113]
[1776987700116,80.52,78274.4,0.0,0.99815,0.0,0.28111]
[1776987700271,80.52,78274.4,0.0,0.99815,0.0,0.28111]
[1776987700369,80.52,78275.25,0.0,0.99815,0.0,0.28093]
[1776987700878,80.52,78275.25,0.0,0.99815,0.0,0.28093]
[1776987701021,80.52,78275.25,0.0,0.99815,0.0,0.28093]
[1776987706682,80.52,78275.55,0.0,0.99815,0.0,0.28087]
[1776987711853,80.52,78275.62,0.0,0.99815,0.0,0.28085]
[1776987717055,80.52,78275.23,0.0,0.99815,0.0,0.28094]
[1776987721952,80.52,78276.16,0.0,0.99815,0.0,0.28074]
[1776987722254,80.52,78276.16,0.0,0.99815,0.0,0.28074]
[1776987722264,80.52,78275.72,0.0,0.99815,0.0,0.28083]
[1776987722468,80.52,78275.72,0.0,0.99815,0.0,0.28083]
[1776987722605,80.52,78275.72,0.0,0.99815,0.0,0.28083]
[1776987722671,80.52,78275.72,0.0,0.99815,0.0,0.28083]
[1776987722772,80.52,78275.72,0.0,0.99815,0.0,0.28083]
[1776987723096,80.52,78275.85,0.0,0.99815,0.0,0.28081]
[1776987728132,80.52,78275.99,0.0,0.99815,0.0,0.28078]
[1776987733167,80.52,78274.85,0.0,0.99815,0.0,0.28102]
[1776987737195,80.52,78278.23,0.0,0.99815,0.0,0.28031]
[1776987737466,80.52,78278.23,0.0,0.99815,0.0,0.28031]
[1776987737521,80.52,78278.23,0.0,0.99815,0.0,0.28031]
[1776987738202,80.52,78281.8,0.0,0.99816,0.0,0.27956]
[1776987740217,80.52,78284.23,0.0,0.99816,0.0,0.27906]
[1776987743238,80.52,78295.13,0.0,0.99818,0.0,0.2768]
[1776987744244,80.52,78302.8,0.0,0.99819,0.0,0.27521]
[1776987745252,80.52,78304.63,0.0,0.99819,0.0,0.27484]
[1776987747266,80.52,78303.67,0.0,0.99819,0.0,0.27504]
[1776987749280,80.52,78301.05,0.0,0.99819,0.0,0.27557]
[1776987752301,80.52,78300.37,0.0,0.99819,0.0,0.27505]
[1776987757336,80.52,78298.48,0.0,0.99819,0.0,0.27544]
[1776987757527,80.52,78298.48,0.0,0.99819,0.0,0.27544]
[1776987759675,80.52,78298.88,0.0,0.99819,0.0,0.27536]
[1776987759770,80.52,78298.88,0.0,0.99819,0.0,0.27536]
[1776987763628,80.52,78296.9,0.0,0.99819,0.0,0.27577]
[1776987763770,80.52,78296.9,0.0,0.99819,0.0,0.27577]
[1776987764385,80.52,78296.21,0.0,0.99819,0.0,0.27591]
[1776987768248,80.52,78296.09,0.0,0.99818,0.0,0.27593]
[1776987768274,80.52,78296.09,0.0,0.99818,0.0,0.27593]
[1776987771434,80.52,78300.52,0.0,0.99819,0.0,0.27502]
[1776987772440,80.52,78303.15,0.0,0.9982,0.0,0.27448]
[1776987772766,80.52,78303.15,0.0,0.9982,0.0,0.27448]
[1776987772820,80.52,78303.15,0.0,0.9982,0.0,0.27448]
[1776987773020,80.52,78303.15,0.0,0.9982,0.0,0.27448]
[1776987773448,80.52,78302.01,0.0,0.99819,0.0,0.27472]
[1776987774455,80.52,78298.21,0.0,0.99819,0.0,0.2755]
[1776987776469,80.52,78293.23,0.0,0.99818,0.0,0.27652]
[1776987777905,80.52,78293.38,0.0,0.99818,0.0,0.27649]
[1776987777961,80.52,78293.38,0.0,0.99818,0.0,0.27649]
[1776987778020,80.52,78293.38,0.0,0.99818,0.0,0.27649]
[1776987778483,80.52,78293.28,0.0,0.99818,0.0,0.27651]
[1776987783518,80.52,78292.11,0.0,0.99818,0.0,0.27675]
[1776987785264,80.52,78292.11,0.0,0.99818,0.0,0.27675]
[1776987785271,80.52,78292.11,0.0,0.99818,0.0,0.27675]
[1776987785370,80.52,78290.54,0.0,0.99818,0.0,0.27708]
[1776987785522,80.52,78290.54,0.0,0.99818,0.0,0.27708]
[1776987787523,80.52,78289.98,0.0,0.99818,0.0,0.2772]
[1776987789560,80.52,78286.3,0.0,0.99817,0.0,0.27796]
[1776987792145,80.52,78286.46,0.0,0.99817,0.0,0.27792]
[1776987792269,80.52,78286.46,0.0,0.99817,0.0,0.27792]
[1776987797987,80.52,78284.38,0.0,0.99817,0.0,0.27836]
[1776987798021,80.52,78284.38,0.0,0.99817,0.0,0.27836]
[1776987798173,80.52,78284.38,0.0,0.99817,0.0,0.27836]
[1776987798253,80.52,78284.38,0.0,0.99817,0.0,0.27836]
[1776987798411,80.52,78284.38,0.0,0.99817,0.0,0.27836]
[1776987798520,80.52,78284.38,0.0,0.99817,0.0,0.27836]
[1776987798512,80.52,78284.15,0.0,0.99817,0.0,0.2784]
[1776987798623,80.52,78284.58,0.0,0.99817,0.0,0.27832]
[1776987804090,80.52,78284.27,0.0,0.99817,0.0,0.27838]
[1776987805672,80.52,78278.46,0.0,0.99816,0.0,0.27959]
[1776987806838,80.52,78278.46,0.0,0.99816,0.0,0.27959]
[1776987807026,80.52,78278.46,0.0,0.99816,0.0,0.27959]
[1776987809385,80.52,78278.17,0.0,0.99816,0.0,0.27965]
[1776987809527,80.52,78278.17,0.0,0.99816,0.0,0.27965]
[1776987809426,80.52,78278.05,0.0,0.99816,0.0,0.27967]
[1776987814738,80.52,78279.21,0.0,0.99816,0.0,0.27876]
[1776987815735,80.52,78279.21,0.0,0.99816,0.0,0.27876]
[1776987815769,80.52,78279.21,0.0,0.99816,0.0,0.27876]
[1776987822794,80.52,78276.62,0.0,0.99816,0.0,0.2793]
[1776987825515,80.52,78275.13,0.0,0.99816,0.0,0.27961]
[1776987825777,80.52,78273.84,0.0,0.99816,0.0,0.27988]
[1776987826257,80.52,78273.84,0.0,0.99816,0.0,0.27988]
[1776987826276,80.52,78273.84,0.0,0.99816,0.0,0.27988]
[1776987826356,80.52,78273.98,0.0,0.99816,0.0,0.27985]
[1776987831857,80.52,78272.42,0.0,0.99815,0.0,0.28018]
[1776987833764,80.52,78272.42,0.0,0.99815,0.0,0.28018]
[1776987833770,80.52,78272.42,0.0,0.99815,0.0,0.28018]
[1776987834882,80.52,78268.96,0.0,0.99815,0.0,0.2809]
[1776987840925,80.52,78268.66,0.0,0.99815,0.0,0.28097]
[1776987843946,80.52,78273.01,0.0,0.99815,0.0,0.28006]
[1776987844833,80.52,78273.01,0.0,0.99815,0.0,0.28006]
[1776987845021,80.52,78273.01,0.0,0.99815,0.0,0.28006]
[1776987845564,80.52,78273.01,0.0,0.99815,0.0,0.28006]
[1776987845630,80.52,78273.13,0.0,0.99815,0.0,0.28003]
[1776987845960,80.52,78272.87,0.0,0.99815,0.0,0.28009]
[1776987851038,80.52,78273.4,0.0,0.99815,0.0,0.27997]
[1776987851866,80.52,78273.08,0.0,0.99815,0.0,0.28004]
[1776987855640,80.52,78270.89,0.0,0.99815,0.0,0.2805]
[1776987855643,80.52,78270.89,0.0,0.99815,0.0,0.2805]
[1776987855736,80.52,78270.89,0.0,0.99815,0.0,0.2805]
[1776987861065,80.52,78270.73,0.0,0.99815,0.0,0.28053]
[1776987866394,80.52,78271.36,0.0,0.99815,0.0,0.2804]
[1776987866528,80.52,78271.36,0.0,0.99815,0.0,0.2804]
[1776987866496,80.52,78271.4,0.0,0.99815,0.0,0.28039]
[1776987872141,80.52,78274.08,0.0,0.99816,0.0,0.27916]
[1776987877177,80.52,78274.58,0.0,0.99816,0.0,0.27906]
[1776987879191,80.52,78278.79,0.0,0.99817,0.0,0.27818]
[1776987881205,80.52,78281.79,0.0,0.99817,0.0,0.27756]
[1776987883219,80.52,78286.18,0.0,0.99818,0.0,0.27665]
[1776987888254,80.52,78281.96,0.0,0.99817,0.0,0.27752]
[1776987890269,80.52,78279.43,0.0,0.99817,0.0,0.27805]
[1776987896311,80.52,78280.11,0.0,0.99817,0.0,0.27791]
[1776987901346,80.52,78281.67,0.0,0.99817,0.0,0.27758]
[1776987906381,80.52,78281.9,0.0,0.99817,0.0,0.27754]
[1776987909402,80.52,78277.91,0.0,0.99817,0.0,0.27836]
[1776987910409,80.52,78275.38,0.0,0.99816,0.0,0.27889]
[1776987915443,80.52,78273.7,0.0,0.99816,0.0,0.27924]
[1776987920479,80.52,78273.14,0.0,0.99816,0.0,0.27936]
[1776987925514,80.52,78272.76,0.0,0.99816,0.0,0.27944]
[1776987926521,80.52,78276.05,0.0,0.99816,0.0,0.27875]
[1776987931556,80.52,78277.8,0.0,0.99817,0.0,0.27772]
[1776987936591,80.52,78277.35,0.0,0.99817,0.0,0.27781]
[1776987941626,80.52,78277.67,0.0,0.99817,0.0,0.27775]
[1776987945654,80.52,78272.79,0.0,0.99816,0.0,0.27876]
[1776987950689,80.52,78271.35,0.0,0.99816,0.0,0.27906]
[1776987955723,80.52,78270.32,0.0,0.99816,0.0,0.27928]
[1776987961766,80.52,78270.15,0.0,0.99816,0.0,0.27931]
[1776987964787,80.52,78273.71,0.0,0.99816,0.0,0.27857]
[1776987969822,80.52,78260.08,0.0,0.99814,0.0,0.28142]
[1776987970829,80.52,78248.47,0.0,0.99812,0.0,0.28387]
[1776987971836,80.52,78247.05,0.0,0.99812,0.0,0.28417]
[1776987975864,80.52,78249.53,0.0,0.99813,0.0,0.28364]
[1776987980899,80.52,78252.01,0.0,0.99813,0.0,0.28312]
[1776987982106,80.52,78256.04,0.0,0.99814,0.0,0.28227]
[1776987982913,80.52,78259.76,0.0,0.99814,0.0,0.28149]
[1776987984927,80.52,78262.19,0.0,0.99815,0.0,0.28098]
[1776987986283,80.52,78262.19,0.0,0.99815,0.0,0.28098]
[1776987987948,80.52,78270.15,0.0,0.99816,0.0,0.27931]
[1776987992983,80.52,78272.55,0.0,0.99817,0.0,0.27814]
[1776987997827,80.52,78272.47,0.0,0.99817,0.0,0.27816]
[1776987998019,80.52,78272.47,0.0,0.99817,0.0,0.27816]
[1776987998121,80.52,78273.68,0.0,0.99817,0.0,0.27791]
[1776988003643,80.52,78274.84,0.0,0.99817,0.0,0.27767]
[1776988005067,80.52,78279.21,0.0,0.99818,0.0,0.27676]
[1776988007796,80.52,78281.0,0.0,0.99818,0.0,0.27639]
[1776988008028,80.52,78281.0,0.0,0.99818,0.0,0.27639]
[1776988008250,80.52,78281.0,0.0,0.99818,0.0,0.27639]
[1776988008276,80.52,78281.0,0.0,0.99818,0.0,0.27639]
[1776988008287,80.52,78282.44,0.0,0.99818,0.0,0.27609]
[1776988014131,80.52,78283.66,0.0,0.99818,0.0,0.27584]
[1776988014835,80.52,78283.66,0.0,0.99818,0.0,0.27584]
[1776988015025,80.52,78283.66,0.0,0.99818,0.0,0.27584]
[1776988015305,80.52,78283.66,0.0,0.99818,0.0,0.27584]
[1776988015520,80.52,78283.66,0.0,0.99818,0.0,0.27584]
[1776988015573,80.52,78283.69,0.0,0.99818,0.0,0.27583]
[1776988021181,80.52,78284.11,0.0,0.99818,0.0,0.27575]
[1776988026215,80.52,78284.78,0.0,0.99818,0.0,0.27561]
[1776988027774,80.52,78285.13,0.0,0.99819,0.0,0.27554]
[1776988028026,80.52,78285.13,0.0,0.99819,0.0,0.27554]
[1776988028092,80.52,78285.13,0.0,0.99819,0.0,0.27554]
[1776988028275,80.52,78285.13,0.0,0.99819,0.0,0.27554]
[1776988028371,80.52,78284.85,0.0,0.99818,0.0,0.27559]
[1776988029237,80.52,78289.08,0.0,0.99819,0.0,0.27472]
[1776988030246,80.52,78291.81,0.0,0.9982,0.0,0.27416]
[1776988035281,80.52,78292.46,0.0,0.9982,0.0,0.27403]
[1776988040315,80.52,78292.29,0.0,0.9982,0.0,0.27406]
[1776988041157,80.52,78292.29,0.0,0.9982,0.0,0.27406]
[1776988041273,80.52,78292.29,0.0,0.9982,0.0,0.27406]
[1776988041323,80.52,78292.69,0.0,0.9982,0.0,0.27398]
[1776988041810,80.52,78292.69,0.0,0.9982,0.0,0.27398]
[1776988042030,80.52,78292.69,0.0,0.9982,0.0,0.27398]
[1776988044344,80.52,78299.01,0.0,0.99821,0.0,0.27269]
[1776988047365,80.52,78301.72,0.0,0.99821,0.0,0.27214]
[1776988049379,80.52,78311.62,0.0,0.99823,0.0,0.27012]
[1776988050385,80.52,78314.72,0.0,0.99823,0.0,0.2695]
[1776988053407,80.52,78319.91,0.0,0.99824,0.0,0.2678]
[1776988054414,80.52,78322.27,0.0,0.99825,0.0,0.26733]
[1776988059451,80.52,78322.13,0.0,0.99824,0.0,0.26735]
[1776988060457,80.52,78318.89,0.0,0.99824,0.0,0.26801]
[1776988063479,80.52,78321.33,0.0,0.99824,0.0,0.26752]
[1776988064948,80.52,78321.0,0.0,0.99824,0.0,0.26758]
[1776988065026,80.52,78321.0,0.0,0.99824,0.0,0.26758]
[1776988065493,80.52,78321.92,0.0,0.99824,0.0,0.2674]
[1776988065829,80.52,78321.92,0.0,0.99824,0.0,0.2674]
[1776988066022,80.52,78321.92,0.0,0.99824,0.0,0.2674]
[1776988071534,80.52,78324.4,0.0,0.99825,0.0,0.2669]
[1776988073774,80.52,78324.69,0.0,0.99825,0.0,0.26684]
[1776988074023,80.52,78325.15,0.0,0.99825,0.0,0.26675]
[1776988074570,80.52,78325.15,0.0,0.99825,0.0,0.26675]
[1776988074774,80.52,78325.15,0.0,0.99825,0.0,0.26675]
[1776988074583,80.52,78325.15,0.0,0.99825,0.0,0.26675]
[1776988079591,80.52,78324.71,0.0,0.99825,0.0,0.26684]
[1776988087647,80.52,78321.89,0.0,0.99824,0.0,0.2674]
[1776988088506,80.52,78321.89,0.0,0.99824,0.0,0.2674]
[1776988088522,80.52,78321.89,0.0,0.99824,0.0,0.2674]
[1776988088720,80.52,78321.89,0.0,0.99824,0.0,0.2674]
[1776988088772,80.52,78321.89,0.0,0.99824,0.0,0.2674]
[1776988088654,80.52,78319.35,0.0,0.99824,0.0,0.26791]
[1776988092682,80.52,78316.24,0.0,0.99824,0.0,0.26854]
[1776988093863,80.52,78314.59,0.0,0.99823,0.0,0.26887]
[1776988094023,80.52,78314.59,0.0,0.99823,0.0,0.26887]
[1776988094454,80.52,78314.59,0.0,0.99823,0.0,0.26887]
[1776988094523,80.52,78314.59,0.0,0.99823,0.0,0.26887]
[1776988094696,80.52,78313.31,0.0,0.99823,0.0,0.26913]
[1776988096710,80.52,78309.87,0.0,0.99823,0.0,0.26983]
[1776988098726,80.52,78307.45,0.0,0.99822,0.0,0.27032]
[1776988099731,80.52,78305.11,0.0,0.99822,0.0,0.27079]
[1776988101157,80.52,78303.98,0.0,0.99822,0.0,0.27102]
[1776988101274,80.52,78303.98,0.0,0.99822,0.0,0.27102]
[1776988101745,80.52,78302.65,0.0,0.99822,0.0,0.27129]
[1776988101847,80.52,78302.65,0.0,0.99822,0.0,0.27129]
[1776988102021,80.52,78302.65,0.0,0.99822,0.0,0.27129]
[1776988107787,80.52,78300.3,0.0,0.99821,0.0,0.27177]
[1776988111620,80.52,78298.67,0.0,0.99821,0.0,0.2721]
[1776988111773,80.52,78298.67,0.0,0.99821,0.0,0.2721]
[1776988111816,80.52,78297.47,0.0,0.99821,0.0,0.27169]
[1776988112160,80.52,78297.47,0.0,0.99821,0.0,0.27169]
[1776988112272,80.52,78297.47,0.0,0.99821,0.0,0.27169]
[1776988118025,80.52,78297.83,0.0,0.99821,0.0,0.27161]
[1776988118152,80.52,78297.83,0.0,0.99821,0.0,0.27161]
[1776988118274,80.52,78297.83,0.0,0.99821,0.0,0.27161]
[1776988118323,80.52,78298.05,0.0,0.99821,0.0,0.27157]
[1776988124907,80.52,78297.42,0.0,0.99821,0.0,0.2717]
[1776988127055,80.52,78296.33,0.0,0.99821,0.0,0.27192]
[1776988127272,80.52,78296.33,0.0,0.99821,0.0,0.27192]
[1776988127457,80.52,78296.33,0.0,0.99821,0.0,0.27192]
[1776988127522,80.52,78296.33,0.0,0.99821,0.0,0.27192]
[1776988127622,80.52,78296.19,0.0,0.99821,0.0,0.27195]
[1776988130949,80.52,78289.91,0.0,0.9982,0.0,0.27323]
[1776988131956,80.52,78286.8,0.0,0.9982,0.0,0.27387]
[1776988133308,80.52,78286.8,0.0,0.9982,0.0,0.27387]
[1776988133520,80.52,78286.8,0.0,0.9982,0.0,0.27387]
[1776988133621,80.52,78285.38,0.0,0.99819,0.0,0.27416]
[1776988135259,80.52,78285.42,0.0,0.99819,0.0,0.27415]
[1776988135273,80.52,78285.42,0.0,0.99819,0.0,0.27415]
[1776988135775,80.52,78285.42,0.0,0.99819,0.0,0.27415]
[1776988135877,80.52,78285.35,0.0,0.99819,0.0,0.27417]
[1776988136991,80.52,78280.88,0.0,0.99819,0.0,0.27508]
[1776988139005,80.52,78277.77,0.0,0.99818,0.0,0.27573]
[1776988143033,80.52,78280.98,0.0,0.99819,0.0,0.27506]
[1776988144647,80.52,78280.98,0.0,0.99819,0.0,0.27506]
[1776988144810,80.52,78280.98,0.0,0.99819,0.0,0.27506]
[1776988144749,80.52,78286.3,0.0,0.9982,0.0,0.27397]
[1776988146437,80.52,78285.51,0.0,0.99819,0.0,0.27413]
[1776988146525,80.52,78285.51,0.0,0.99819,0.0,0.27413]
[1776988146539,80.52,78282.89,0.0,0.99819,0.0,0.27467]
[1776988152096,80.52,78281.79,0.0,0.99819,0.0,0.2749]
[1776988155763,80.52,78280.86,0.0,0.99819,0.0,0.27509]
[1776988155773,80.52,78280.86,0.0,0.99819,0.0,0.27509]
[1776988155865,80.52,78281.86,0.0,0.99819,0.0,0.27488]
[1776988156615,80.52,78281.86,0.0,0.99819,0.0,0.27488]
[1776988156775,80.52,78281.86,0.0,0.99819,0.0,0.27488]
[1776988160725,80.52,78283.39,0.0,0.99819,0.0,0.27457]
[1776988160773,80.52,78283.39,0.0,0.99819,0.0,0.27457]
[1776988160814,80.52,78278.83,0.0,0.99818,0.0,0.27551]
[1776988161213,80.52,78278.83,0.0,0.99818,0.0,0.27551]
[1776988161273,80.52,78278.83,0.0,0.99818,0.0,0.27551]
[1776988161314,80.52,78276.28,0.0,0.99818,0.0,0.27603]
[1776988164796,80.52,78277.72,0.0,0.99818,0.0,0.27574]
[1776988164821,80.52,78282.17,0.0,0.99819,0.0,0.27482]
[1776988165025,80.52,78282.17,0.0,0.99819,0.0,0.27482]
[1776988165131,80.52,78282.17,0.0,0.99819,0.0,0.27482]
[1776988165278,80.52,78282.17,0.0,0.99819,0.0,0.27482]
[1776988165335,80.52,78283.45,0.0,0.99819,0.0,0.27456]
[1776988170222,80.52,78285.46,0.0,0.99819,0.0,0.27414]
[1776988174250,80.52,78284.81,0.0,0.9982,0.0,0.27361]
[1776988176167,80.52,78284.05,0.0,0.9982,0.0,0.27377]
[1776988176272,80.52,78284.05,0.0,0.9982,0.0,0.27377]
[1776988176488,80.52,78284.05,0.0,0.9982,0.0,0.27377]
[1776988176523,80.52,78284.05,0.0,0.9982,0.0,0.27377]
[1776988176623,80.52,78284.02,0.0,0.9982,0.0,0.27378]
[1776988182015,80.52,78283.79,0.0,0.9982,0.0,0.27382]
[1776988182272,80.52,78283.79,0.0,0.9982,0.0,0.27382]
[1776988182536,80.52,78283.79,0.0,0.9982,0.0,0.27382]
[1776988182770,80.52,78283.79,0.0,0.9982,0.0,0.27382]
[1776988182856,80.52,78284.4,0.0,0.9982,0.0,0.2737]
[1776988188347,80.52,78284.33,0.0,0.9982,0.0,0.27371]
[1776988191369,80.52,78281.7,0.0,0.99819,0.0,0.27425]
[1776988192626,80.52,78281.7,0.0,0.99819,0.0,0.27425]
[1776988192776,80.52,78281.7,0.0,0.99819,0.0,0.27425]
[1776988196297,80.52,78278.92,0.0,0.99819,0.0,0.27482]
[1776988199191,80.52,78281.1,0.0,0.99819,0.0,0.27438]
[1776988199273,80.52,78281.1,0.0,0.99819,0.0,0.27438]
[1776988199427,80.52,78280.87,0.0,0.99819,0.0,0.27442]
[1776988199954,80.52,78280.87,0.0,0.99819,0.0,0.27442]
[1776988200023,80.52,78280.87,0.0,0.99819,0.0,0.27442]
[1776988205469,80.52,78280.58,0.0,0.99819,0.0,0.27448]
[1776988209497,80.52,78288.89,0.0,0.9982,0.0,0.27278]
[1776988210504,80.52,78293.87,0.0,0.99821,0.0,0.27176]
[1776988210948,80.52,78293.87,0.0,0.99821,0.0,0.27176]
[1776988211023,80.52,78293.87,0.0,0.99821,0.0,0.27176]
[1776988211762,80.52,78293.87,0.0,0.99821,0.0,0.27176]
[1776988211779,80.52,78293.87,0.0,0.99821,0.0,0.27176]
[1776988211864,80.52,78297.07,0.0,0.99822,0.0,0.27111]
[1776988213525,80.52,78306.14,0.0,0.99823,0.0,0.26927]
[1776988214532,80.52,78310.79,0.0,0.99824,0.0,0.26833]
[1776988219567,80.52,78313.18,0.0,0.99824,0.0,0.26785]
[1776988220702,80.52,78313.18,0.0,0.99824,0.0,0.26785]
[1776988220773,80.52,78313.18,0.0,0.99824,0.0,0.26785]
[1776988220803,80.52,78313.39,0.0,0.99824,0.0,0.26781]
[1776988223595,80.52,78315.41,0.0,0.99824,0.0,0.26741]
[1776988228747,80.52,78315.6,0.0,0.99824,0.0,0.26737]
[1776988228772,80.52,78315.6,0.0,0.99824,0.0,0.26737]
[1776988228849,80.52,78315.69,0.0,0.99824,0.0,0.26735]
[1776988229942,80.52,78315.69,0.0,0.99824,0.0,0.26735]
[1776988230021,80.52,78315.19,0.0,0.99824,0.0,0.26745]
[1776988231651,80.52,78313.05,0.0,0.99824,0.0,0.26723]
[1776988233419,80.52,78313.12,0.0,0.99824,0.0,0.26722]
[1776988233670,80.52,78312.17,0.0,0.99824,0.0,0.26741]
[1776988238705,80.52,78312.37,0.0,0.99824,0.0,0.26737]
[1776988239596,80.52,78312.37,0.0,0.99824,0.0,0.26737]
[1776988241728,80.52,78316.42,0.0,0.99825,0.0,0.26655]
[1776988246761,80.52,78317.28,0.0,0.99825,0.0,0.26638]
[1776988247767,80.52,78315.46,0.0,0.99825,0.0,0.26675]
[1776988249424,80.52,78314.65,0.0,0.99825,0.0,0.26691]
[1776988249473,80.52,78314.65,0.0,0.99825,0.0,0.26691]
[1776988249479,80.52,78314.65,0.0,0.99825,0.0,0.26691]
[1776988249782,80.52,78312.78,0.0,0.99824,0.0,0.26728]
[1776988250964,80.52,78312.78,0.0,0.99824,0.0,0.26728]
[1776988251022,80.52,78310.96,0.0,0.99824,0.0,0.26765]
[1776988252804,80.52,78306.86,0.0,0.99823,0.0,0.26847]
[1776988253811,80.52,78303.83,0.0,0.99823,0.0,0.26909]
[1776988255463,80.52,78301.6,0.0,0.99823,0.0,0.26954]
[1776988255521,80.52,78301.6,0.0,0.99823,0.0,0.26954]
[1776988260861,80.52,78300.7,0.0,0.99823,0.0,0.26972]
[1776988262529,80.52,78300.28,0.0,0.99823,0.0,0.2698]
[1776988262775,80.52,78300.28,0.0,0.99823,0.0,0.2698]
[1776988267909,80.52,78300.04,0.0,0.99822,0.0,0.26985]
[1776988268852,80.52,78300.04,0.0,0.99822,0.0,0.26985]
[1776988273952,80.52,78299.74,0.0,0.99822,0.0,0.26991]
[1776988275112,80.52,78299.64,0.0,0.99822,0.0,0.26993]
[1776988281001,80.52,78297.02,0.0,0.99822,0.0,0.27047]
[1776988281605,80.52,78297.02,0.0,0.99822,0.0,0.27047]
[1776988281774,80.52,78297.02,0.0,0.99822,0.0,0.27047]
[1776988282008,80.52,78294.08,0.0,0.99822,0.0,0.27106]
[1776988286287,80.52,78294.2,0.0,0.99822,0.0,0.27104]
[1776988286520,80.52,78294.2,0.0,0.99822,0.0,0.27104]
[1776988291365,80.52,78293.96,0.0,0.99822,0.0,0.27109]
[1776988291520,80.52,78293.96,0.0,0.99822,0.0,0.27109]
[1776988295100,80.52,78285.08,0.0,0.99821,0.0,0.27224]
[1776988296391,80.52,78285.08,0.0,0.99821,0.0,0.27224]
[1776988296521,80.52,78285.08,0.0,0.99821,0.0,0.27224]
[1776988296542,80.52,78281.55,0.0,0.9982,0.0,0.27296]
[1776988297765,80.52,78281.55,0.0,0.9982,0.0,0.27296]
[1776988297866,80.52,78280.92,0.0,0.9982,0.0,0.27309]
[1776988303154,80.52,78280.84,0.0,0.9982,0.0,0.27311]
[1776988307164,80.52,78281.14,0.0,0.9982,0.0,0.27304]
[1776988307274,80.52,78281.14,0.0,0.9982,0.0,0.27304]
[1776988313225,80.52,78281.19,0.0,0.9982,0.0,0.27303]
[1776988316692,80.52,78281.08,0.0,0.9982,0.0,0.27306]
[1776988316776,80.52,78281.08,0.0,0.9982,0.0,0.27306]
[1776988318918,80.52,78281.23,0.0,0.9982,0.0,0.27303]
[1776988319024,80.52,78281.23,0.0,0.9982,0.0,0.27303]
[1776988319019,80.52,78281.03,0.0,0.9982,0.0,0.27307]
[1776988320275,80.52,78291.18,0.0,0.99822,0.0,0.271]
[1776988321384,80.52,78291.18,0.0,0.99822,0.0,0.271]
[1776988321521,80.52,78291.18,0.0,0.99822,0.0,0.271]
[1776988321591,80.52,78296.17,0.0,0.99822,0.0,0.26998]
[1776988327324,80.52,78297.83,0.0,0.99823,0.0,0.26965]
[1776988329298,80.52,78298.14,0.0,0.99823,0.0,0.26958]
[1776988329522,80.52,78298.14,0.0,0.99823,0.0,0.26958]
[1776988333067,80.52,78297.55,0.0,0.99823,0.0,0.2697]
[1776988333273,80.52,78297.55,0.0,0.99823,0.0,0.2697]
[1776988333366,80.52,78297.88,0.0,0.99823,0.0,0.26964]
[1776988340046,80.52,78297.81,0.0,0.99823,0.0,0.26965]
[1776988340268,80.52,78297.34,0.0,0.99823,0.0,0.26975]
[1776988344686,80.52,78297.82,0.0,0.99823,0.0,0.26965]
[1776988344769,80.52,78297.82,0.0,0.99823,0.0,0.26965]
[1776988344995,80.52,78297.82,0.0,0.99823,0.0,0.26965]
[1776988345020,80.52,78297.82,0.0,0.99823,0.0,0.26965]
[1776988344787,80.52,78298.45,0.0,0.99823,0.0,0.26952]
[1776988350484,80.52,78299.09,0.0,0.99823,0.0,0.26939]
[1776988353448,80.52,78299.12,0.0,0.99823,0.0,0.26873]
[1776988353523,80.52,78299.12,0.0,0.99823,0.0,0.26873]
[1776988355696,80.52,78297.57,0.0,0.99823,0.0,0.26904]
[1776988355774,80.52,78297.57,0.0,0.99823,0.0,0.26904]
[1776988355841,80.52,78296.56,0.0,0.99823,0.0,0.26925]
[1776988358757,80.52,78296.46,0.0,0.99823,0.0,0.26927]
[1776988358776,80.52,78296.46,0.0,0.99823,0.0,0.26927]
[1776988364583,80.52,78292.96,0.0,0.99822,0.0,0.26998]
[1776988367422,80.52,78292.89,0.0,0.99822,0.0,0.26999]
[1776988367520,80.52,78292.89,0.0,0.99822,0.0,0.26999]
[1776988370335,80.52,78293.49,0.0,0.99822,0.0,0.26987]
[1776988370520,80.52,78293.49,0.0,0.99822,0.0,0.26987]
[1776988370625,80.52,78292.81,0.0,0.99822,0.0,0.27001]
[1776988375660,80.52,78291.58,0.0,0.99822,0.0,0.27026]
[1776988377628,80.52,78291.23,0.0,0.99822,0.0,0.27033]
[1776988377769,80.52,78291.23,0.0,0.99822,0.0,0.27033]
[1776988383187,80.52,78291.34,0.0,0.99822,0.0,0.27031]
[1776988383272,80.52,78291.34,0.0,0.99822,0.0,0.27031]
[1776988384074,80.52,78291.34,0.0,0.99822,0.0,0.27031]
[1776988384100,80.52,78291.3,0.0,0.99822,0.0,0.27031]
[1776988384277,80.52,78291.3,0.0,0.99822,0.0,0.27031]
[1776988389758,80.52,78291.41,0.0,0.99822,0.0,0.27029]
[1776988394793,80.52,78291.4,0.0,0.99822,0.0,0.27029]
[1776988395524,80.52,78291.4,0.0,0.99822,0.0,0.27029]
[1776988395777,80.52,78291.4,0.0,0.99822,0.0,0.27029]
[1776988400835,80.52,78291.1,0.0,0.99822,0.0,0.27035]
[1776988401207,80.52,78291.1,0.0,0.99822,0.0,0.27035]
[1776988401271,80.52,78291.1,0.0,0.99822,0.0,0.27035]
[1776988402062,80.52,78291.1,0.0,0.99822,0.0,0.27035]
[1776988402071,80.52,78290.54,0.0,0.99822,0.0,0.27047]
[1776988402276,80.52,78290.54,0.0,0.99822,0.0,0.27047]
[1776988407884,80.52,78290.0,0.0,0.99822,0.0,0.27058]
[1776988411494,80.52,78287.91,0.0,0.99822,0.0,0.271]
[1776988411521,80.52,78287.91,0.0,0.99822,0.0,0.271]
[1776988411912,80.52,78286.57,0.0,0.99822,0.0,0.27062]
[1776988414933,80.52,78284.26,0.0,0.99821,0.0,0.27109]
[1776988416950,80.52,78280.28,0.0,0.99821,0.0,0.2719]
[1776988417677,80.52,78280.28,0.0,0.99821,0.0,0.2719]
[1776988417768,80.52,78280.28,0.0,0.99821,0.0,0.2719]
[1776988417956,80.52,78277.34,0.0,0.9982,0.0,0.2725]
[1776988419970,80.52,78282.8,0.0,0.99821,0.0,0.27139]
[1776988420978,80.52,78287.17,0.0,0.99822,0.0,0.2705]
[1776988422992,80.52,78288.48,0.0,0.99822,0.0,0.27023]
[1776988423564,80.52,78288.48,0.0,0.99822,0.0,0.27023]
[1776988423776,80.52,78288.48,0.0,0.99822,0.0,0.27023]
[1776988423999,80.52,78287.93,0.0,0.99822,0.0,0.27034]
[1776988429034,80.52,78287.19,0.0,0.99822,0.0,0.27049]
[1776988431888,80.52,78287.15,0.0,0.99822,0.0,0.2705]
[1776988432020,80.52,78287.15,0.0,0.99822,0.0,0.2705]
[1776988432055,80.52,78287.12,0.0,0.99822,0.0,0.27051]
[1776988433521,80.52,78287.13,0.0,0.99822,0.0,0.2705]
[1776988439104,80.52,78286.25,0.0,0.99822,0.0,0.27068]
[1776988442125,80.52,78282.47,0.0,0.99821,0.0,0.27145]
[1776988442674,80.52,78282.47,0.0,0.99821,0.0,0.27145]
[1776988442772,80.52,78282.47,0.0,0.99821,0.0,0.27145]
[1776988443132,80.52,78283.7,0.0,0.99821,0.0,0.2712]
[1776988445011,80.52,78285.68,0.0,0.99822,0.0,0.2708]
[1776988445022,80.52,78285.68,0.0,0.99822,0.0,0.2708]
[1776988450184,80.52,78289.68,0.0,0.99822,0.0,0.26999]
[1776988452494,80.52,78288.44,0.0,0.99822,0.0,0.27024]
[1776988452522,80.52,78288.44,0.0,0.99822,0.0,0.27024]
[1776988452933,80.52,78288.44,0.0,0.99822,0.0,0.27024]
[1776988453019,80.52,78288.44,0.0,0.99822,0.0,0.27024]
[1776988453034,80.52,78290.05,0.0,0.99822,0.0,0.26991]
[1776988458237,80.52,78291.36,0.0,0.99822,0.0,0.26965]
[1776988464278,80.52,78291.3,0.0,0.99822,0.0,0.26966]
[1776988468621,80.52,78291.25,0.0,0.99822,0.0,0.26967]
[1776988468777,80.52,78291.25,0.0,0.99822,0.0,0.26967]
[1776988468878,80.52,78291.25,0.0,0.99822,0.0,0.26967]
[1776988469872,80.52,78291.25,0.0,0.99822,0.0,0.26967]
[1776988470022,80.52,78291.25,0.0,0.99822,0.0,0.26967]
[1776988472335,80.52,78283.86,0.0,0.99822,0.0,0.27051]
[1776988473342,80.52,78277.88,0.0,0.99821,0.0,0.27173]
[1776988477084,80.52,78276.4,0.0,0.99821,0.0,0.27203]
[1776988477117,80.52,78274.48,0.0,0.9982,0.0,0.27242]
[1776988477274,80.52,78274.48,0.0,0.9982,0.0,0.27242]
[1776988477406,80.52,78274.48,0.0,0.9982,0.0,0.27242]
[1776988477523,80.52,78274.48,0.0,0.9982,0.0,0.27242]
[1776988479386,80.52,78279.44,0.0,0.99821,0.0,0.27141]
[1776988481398,80.52,78283.3,0.0,0.99822,0.0,0.27063]
[1776988483172,80.52,78283.3,0.0,0.99822,0.0,0.27063]
[1776988483271,80.52,78284.28,0.0,0.99822,0.0,0.27043]
[1776988483712,80.52,78284.28,0.0,0.99822,0.0,0.27043]
[1776988483768,80.52,78284.28,0.0,0.99822,0.0,0.27043]
[1776988483869,80.52,78284.16,0.0,0.99822,0.0,0.27045]
[1776988489454,80.52,78283.67,0.0,0.99822,0.0,0.27055]
[1776988492687,80.52,78284.99,0.0,0.99822,0.0,0.27028]
[1776988492770,80.52,78284.99,0.0,0.99822,0.0,0.27028]
[1776988492935,80.52,78284.99,0.0,0.99822,0.0,0.27028]
[1776988493023,80.52,78284.99,0.0,0.99822,0.0,0.27028]
[1776988493036,80.52,78283.93,0.0,0.99822,0.0,0.2705]
[1776988497510,80.52,78275.18,0.0,0.9982,0.0,0.27228]
[1776988498517,80.52,78272.75,0.0,0.9982,0.0,0.27278]
[1776988499368,80.52,78272.75,0.0,0.9982,0.0,0.27278]
[1776988499522,80.52,78272.75,0.0,0.9982,0.0,0.27278]
[1776988499795,80.52,78272.75,0.0,0.9982,0.0,0.27278]
[1776988500021,80.52,78272.75,0.0,0.9982,0.0,0.27278]
[1776988500123,80.52,78272.82,0.0,0.9982,0.0,0.27276]
[1776988505265,80.52,78272.85,0.0,0.9982,0.0,0.27276]
[1776988506155,80.52,78272.85,0.0,0.9982,0.0,0.27276]
[1776988506272,80.52,78273.04,0.0,0.9982,0.0,0.27272]
[1776988506276,80.52,78273.04,0.0,0.9982,0.0,0.27272]
[1776988506520,80.52,78273.04,0.0,0.9982,0.0,0.27272]
[1776988506573,80.52,78273.0,0.0,0.9982,0.0,0.27273]
[1776988511608,80.52,78275.94,0.0,0.99821,0.0,0.27213]
[1776988514629,80.52,78278.13,0.0,0.99821,0.0,0.27168]
[1776988518216,80.52,78280.0,0.0,0.99821,0.0,0.2713]
[1776988518273,80.52,78280.03,0.0,0.99821,0.0,0.27129]
[1776988518558,80.52,78280.03,0.0,0.99821,0.0,0.27129]
[1776988518769,80.52,78280.03,0.0,0.99821,0.0,0.27129]
[1776988518870,80.52,78280.25,0.0,0.99821,0.0,0.27125]
[1776988525706,80.52,78279.78,0.0,0.99821,0.0,0.27134]
[1776988526381,80.52,78279.78,0.0,0.99821,0.0,0.27134]
[1776988526522,80.52,78279.78,0.0,0.99821,0.0,0.27134]
[1776988526857,80.52,78279.78,0.0,0.99821,0.0,0.27134]
[1776988527020,80.52,78279.78,0.0,0.99821,0.0,0.27134]
[1776988527121,80.52,78279.92,0.0,0.99821,0.0,0.27131]
[1776988532755,80.52,78280.4,0.0,0.99822,0.0,0.27056]
[1776988537790,80.52,78281.78,0.0,0.99822,0.0,0.27028]
[1776988540889,80.52,78282.14,0.0,0.99822,0.0,0.2702]
[1776988541019,80.52,78282.14,0.0,0.99822,0.0,0.2702]
[1776988541113,80.52,78281.73,0.0,0.99822,0.0,0.27029]
[1776988541281,80.52,78281.73,0.0,0.99822,0.0,0.27029]
[1776988541521,80.52,78281.73,0.0,0.99822,0.0,0.27029]
[1776988545846,80.52,78278.94,0.0,0.99821,0.0,0.27085]
[1776988547520,80.52,78278.31,0.0,0.99821,0.0,0.27098]
[1776988547778,80.52,78278.31,0.0,0.99821,0.0,0.27098]
[1776988547859,80.52,78278.41,0.0,0.99821,0.0,0.27096]
[1776988548506,80.52,78278.41,0.0,0.99821,0.0,0.27096]
[1776988548520,80.52,78278.41,0.0,0.99821,0.0,0.27096]
[1776988548867,80.52,78276.22,0.0,0.99821,0.0,0.27141]
[1776988553902,80.52,78276.04,0.0,0.99821,0.0,0.27145]
[1776988558937,80.52,78275.27,0.0,0.99821,0.0,0.2716]
[1776988562004,80.52,78275.03,0.0,0.99821,0.0,0.27165]
[1776988562025,80.52,78275.03,0.0,0.99821,0.0,0.27165]
[1776988562432,80.52,78275.03,0.0,0.99821,0.0,0.27165]
[1776988562524,80.52,78275.03,0.0,0.99821,0.0,0.27165]
[1776988562965,80.52,78274.98,0.0,0.99821,0.0,0.27166]
[1776988565986,80.52,78272.3,0.0,0.9982,0.0,0.27221]
[1776988568000,80.52,78269.67,0.0,0.9982,0.0,0.27275]
[1776988568429,80.52,78269.67,0.0,0.9982,0.0,0.27275]
[1776988568529,80.52,78269.67,0.0,0.9982,0.0,0.27275]
[1776988568797,80.52,78269.67,0.0,0.9982,0.0,0.27275]
[1776988569021,80.52,78269.67,0.0,0.9982,0.0,0.27275]
[1776988569029,80.52,78270.84,0.0,0.9982,0.0,0.27251]
[1776988571021,80.52,78266.7,0.0,0.9982,0.0,0.27336]
[1776988572028,80.52,78263.89,0.0,0.99819,0.0,0.27393]
[1776988572652,80.52,78263.89,0.0,0.99819,0.0,0.27393]
[1776988572770,80.52,78263.89,0.0,0.99819,0.0,0.27393]
[1776988573047,80.52,78263.89,0.0,0.99819,0.0,0.27393]
[1776988573271,80.52,78263.89,0.0,0.99819,0.0,0.27393]
[1776988573120,80.52,78262.84,0.0,0.99819,0.0,0.27415]
[1776988579077,80.52,78263.2,0.0,0.99819,0.0,0.27407]
[1776988584112,80.52,78262.69,0.0,0.99819,0.0,0.27418]
[1776988589146,80.52,78262.85,0.0,0.99819,0.0,0.27415]
[1776988591579,80.52,78263.5,0.0,0.9982,0.0,0.27335]
[1776988591788,80.52,78263.5,0.0,0.9982,0.0,0.27335]
[1776988591977,80.52,78263.5,0.0,0.9982,0.0,0.27335]
[1776988592022,80.52,78263.5,0.0,0.9982,0.0,0.27335]
[1776988592168,80.52,78263.3,0.0,0.9982,0.0,0.27339]
[1776988597203,80.52,78263.48,0.0,0.9982,0.0,0.27335]
[1776988597717,80.52,78263.48,0.0,0.9982,0.0,0.27335]
[1776988597772,80.52,78263.48,0.0,0.9982,0.0,0.27335]
[1776988599483,80.52,78263.64,0.0,0.9982,0.0,0.27332]
[1776988599519,80.52,78263.64,0.0,0.9982,0.0,0.27332]
[1776988600224,80.52,78263.38,0.0,0.9982,0.0,0.27337]
[1776988605260,80.52,78262.58,0.0,0.99819,0.0,0.27354]
[1776988610294,80.52,78263.71,0.0,0.9982,0.0,0.27331]
[1776988610913,80.52,78263.71,0.0,0.9982,0.0,0.27331]
[1776988611023,80.52,78263.71,0.0,0.9982,0.0,0.27331]
[1776988611302,80.52,78264.22,0.0,0.9982,0.0,0.2732]
[1776988611411,80.52,78264.22,0.0,0.9982,0.0,0.2732]
[1776988611525,80.52,78264.22,0.0,0.9982,0.0,0.2732]
[1776988616032,80.52,78264.5,0.0,0.9982,0.0,0.27314]
[1776988616276,80.52,78264.5,0.0,0.9982,0.0,0.27314]
[1776988618361,80.52,78265.84,0.0,0.9982,0.0,0.27287]
[1776988618521,80.52,78265.84,0.0,0.9982,0.0,0.27287]
[1776988619361,80.52,78266.02,0.0,0.9982,0.0,0.27283]
[1776988623834,80.52,78266.27,0.0,0.9982,0.0,0.27278]
[1776988624023,80.52,78266.27,0.0,0.9982,0.0,0.27278]
[1776988631206,80.52,78268.43,0.0,0.9982,0.0,0.27234]
[1776988631282,80.52,78268.43,0.0,0.9982,0.0,0.27234]
[1776988631352,80.52,78268.43,0.0,0.9982,0.0,0.27234]
[1776988631664,80.52,78268.43,0.0,0.9982,0.0,0.27234]
[1776988631775,80.52,78268.43,0.0,0.9982,0.0,0.27234]
[1776988638491,80.52,78268.64,0.0,0.9982,0.0,0.2723]
[1776988640874,80.52,78269.04,0.0,0.9982,0.0,0.27221]
[1776988641026,80.52,78269.04,0.0,0.9982,0.0,0.27221]
[1776988641123,80.52,78268.92,0.0,0.9982,0.0,0.27224]
[1776988641407,80.52,78268.92,0.0,0.9982,0.0,0.27224]
[1776988641524,80.52,78268.92,0.0,0.9982,0.0,0.27224]
[1776988648562,80.52,78269.43,0.0,0.9982,0.0,0.27213]
[1776988650576,80.52,78272.73,0.0,0.99821,0.0,0.27146]
[1776988651583,80.52,78276.32,0.0,0.99822,0.0,0.27007]
[1776988652936,80.52,78276.32,0.0,0.99822,0.0,0.27007]
[1776988653024,80.52,78276.32,0.0,0.99822,0.0,0.27007]
[1776988653037,80.52,78279.63,0.0,0.99822,0.0,0.2694]
[1776988653445,80.52,78279.63,0.0,0.99822,0.0,0.2694]
[1776988653525,80.52,78279.63,0.0,0.99822,0.0,0.2694]
[1776988656620,80.52,78273.3,0.0,0.99821,0.0,0.27069]
[1776988658057,80.52,78273.3,0.0,0.99821,0.0,0.27069]
[1776988658278,80.52,78273.3,0.0,0.99821,0.0,0.27069]
[1776988658372,80.52,78272.87,0.0,0.99821,0.0,0.27077]
[1776988658616,80.52,78272.87,0.0,0.99821,0.0,0.27077]
[1776988658773,80.52,78272.87,0.0,0.99821,0.0,0.27077]
[1776988662268,80.52,78271.86,0.0,0.99821,0.0,0.27098]
[1776988662291,80.52,78272.86,0.0,0.99821,0.0,0.27078]
[1776988662526,80.52,78272.86,0.0,0.99821,0.0,0.27078]
[1776988662800,80.52,78272.86,0.0,0.99821,0.0,0.27078]
[1776988663029,80.52,78272.86,0.0,0.99821,0.0,0.27078]
[1776988663130,80.52,78272.71,0.0,0.99821,0.0,0.27081]
[1776988667697,80.52,78269.6,0.0,0.99821,0.0,0.27144]
[1776988668748,80.52,78269.6,0.0,0.99821,0.0,0.27144]
[1776988668773,80.52,78269.6,0.0,0.99821,0.0,0.27144]
[1776988671185,80.52,78269.2,0.0,0.99821,0.0,0.27152]
[1776988671274,80.52,78269.2,0.0,0.99821,0.0,0.27152]
[1776988671375,80.52,78269.78,0.0,0.99821,0.0,0.2714]
[1776988676760,80.52,78269.59,0.0,0.99821,0.0,0.27144]
[1776988681795,80.52,78269.56,0.0,0.99821,0.0,0.27145]
[1776988684092,80.52,78270.36,0.0,0.99821,0.0,0.27129]
[1776988684273,80.52,78270.36,0.0,0.99821,0.0,0.27129]
[1776988689851,80.52,78271.19,0.0,0.99821,0.0,0.27112]
[1776988694457,80.52,78270.91,0.0,0.99821,0.0,0.27117]
[1776988694521,80.52,78270.91,0.0,0.99821,0.0,0.27117]
[1776988694886,80.52,78269.14,0.0,0.99821,0.0,0.27153]
[1776988695493,80.52,78269.14,0.0,0.99821,0.0,0.27153]
[1776988695521,80.52,78269.14,0.0,0.99821,0.0,0.27153]
[1776988700576,80.52,78268.95,0.0,0.99821,0.0,0.27157]
[1776988701408,80.52,78268.95,0.0,0.99821,0.0,0.27157]
[1776988701519,80.52,78269.08,0.0,0.99821,0.0,0.27155]
[1776988706970,80.52,78269.18,0.0,0.99821,0.0,0.27153]
[1776988710519,80.52,78269.15,0.0,0.99821,0.0,0.27153]
[1776988710770,80.52,78269.15,0.0,0.99821,0.0,0.27153]
[1776988716033,80.52,78269.83,0.0,0.99821,0.0,0.27073]
[1776988721067,80.52,78269.99,0.0,0.99821,0.0,0.2707]
[1776988726004,80.52,78270.59,0.0,0.99821,0.0,0.27058]
[1776988726022,80.52,78270.59,0.0,0.99821,0.0,0.27058]
[1776988731143,80.52,78270.93,0.0,0.99822,0.0,0.27051]
[1776988732533,80.52,78270.67,0.0,0.99821,0.0,0.27056]
[1776988732769,80.52,78270.67,0.0,0.99821,0.0,0.27056]
[1776988741213,80.52,78269.62,0.0,0.99821,0.0,0.27078]
[1776988745793,80.52,78270.17,0.0,0.99821,0.0,0.27066]
[1776988746024,80.52,78270.17,0.0,0.99821,0.0,0.27066]
[1776988748261,80.52,78273.99,0.0,0.99822,0.0,0.26989]
[1776988753298,80.52,78274.77,0.0,0.99822,0.0,0.26973]
[1776988755519,80.52,78274.77,0.0,0.99822,0.0,0.26973]
[1776988764376,80.52,78273.62,0.0,0.99822,0.0,0.26996]
[1776988768337,80.52,78273.59,0.0,0.99822,0.0,0.26997]
[1776988768520,80.52,78272.9,0.0,0.99822,0.0,0.27011]
[1776988769411,80.52,78271.03,0.0,0.99822,0.0,0.27049]
[1776988774446,80.52,78271.77,0.0,0.99822,0.0,0.26968]
[1776988777196,80.52,78272.28,0.0,0.99822,0.0,0.26958]
[1776988777272,80.52,78272.28,0.0,0.99822,0.0,0.26958]
[1776988779481,80.52,78275.92,0.0,0.99823,0.0,0.26884]
[1776988780488,80.52,78277.37,0.0,0.99823,0.0,0.26855]
[1776988780657,80.52,78277.37,0.0,0.99823,0.0,0.26855]
[1776988780770,80.52,78277.37,0.0,0.99823,0.0,0.26855]
[1776988783863,80.52,78278.88,0.0,0.99823,0.0,0.26824]
[1776988784023,80.52,78278.88,0.0,0.99823,0.0,0.26824]
[1776988789551,80.52,78277.31,0.0,0.99823,0.0,0.26856]
[1776988791330,80.52,78277.31,0.0,0.99823,0.0,0.26856]
[1776988791522,80.52,78277.31,0.0,0.99823,0.0,0.26856]
[1776988794375,80.52,78275.94,0.0,0.99823,0.0,0.26884]
[1776988794523,80.52,78275.94,0.0,0.99823,0.0,0.26884]
[1776988798348,80.52,78275.02,0.0,0.99823,0.0,0.26902]
[1776988798519,80.52,78275.02,0.0,0.99823,0.0,0.26902]
[1776988798614,80.52,78276.63,0.0,0.99823,0.0,0.2687]
[1776988799621,80.52,78277.75,0.0,0.99823,0.0,0.26847]
[1776988801051,80.52,78283.33,0.0,0.99824,0.0,0.26735]
[1776988801647,80.52,78300.92,0.0,0.99826,0.0,0.26382]
[1776988802653,80.52,78305.45,0.0,0.99827,0.0,0.26292]
[1776988803660,80.52,78307.12,0.0,0.99827,0.0,0.26259]
[1776988804667,80.52,78309.27,0.0,0.99828,0.0,0.26217]
[1776988806681,80.52,78311.39,0.0,0.99828,0.0,0.26175]
[1776988809702,80.52,78314.05,0.0,0.99828,0.0,0.26122]
[1776988810709,80.52,78316.55,0.0,0.99829,0.0,0.26073]
[1776988813730,80.52,78315.19,0.0,0.99828,0.0,0.261]
[1776988814737,80.52,78304.84,0.0,0.99827,0.0,0.26305]
[1776988815744,80.52,78303.88,0.0,0.99827,0.0,0.26324]
[1776988816751,80.52,78299.95,0.0,0.99826,0.0,0.26402]
[1776988819869,80.52,78300.61,0.0,0.99826,0.0,0.26389]
[1776988820019,80.52,78300.61,0.0,0.99826,0.0,0.26389]
[1776988825719,80.52,78299.19,0.0,0.99826,0.0,0.26417]
[1776988825770,80.52,78299.19,0.0,0.99826,0.0,0.26417]
[1776988829122,80.52,78299.4,0.0,0.99826,0.0,0.26413]
[1776988829268,80.52,78299.4,0.0,0.99826,0.0,0.26413]
[1776988831858,80.52,78307.79,0.0,0.99828,0.0,0.26182]
[1776988832690,80.52,78307.79,0.0,0.99828,0.0,0.26182]
[1776988832769,80.52,78307.79,0.0,0.99828,0.0,0.26182]
[1776988832865,80.52,78311.41,0.0,0.99828,0.0,0.2611]
[1776988837679,80.52,78312.37,0.0,0.99828,0.0,0.26091]
[1776988837771,80.52,78312.37,0.0,0.99828,0.0,0.26091]
[1776988842935,80.52,78312.08,0.0,0.99828,0.0,0.26097]
[1776988845532,80.52,78312.64,0.0,0.99829,0.0,0.26086]
[1776988845582,80.52,78314.37,0.0,0.99829,0.0,0.26052]
[1776988845770,80.52,78314.37,0.0,0.99829,0.0,0.26052]
[1776988850991,80.52,78314.87,0.0,0.99829,0.0,0.26042]
[1776988853005,80.52,78316.39,0.0,0.99829,0.0,0.26012]
[1776988854141,80.52,78316.39,0.0,0.99829,0.0,0.26012]
[1776988854269,80.52,78316.39,0.0,0.99829,0.0,0.26012]
[1776988858040,80.52,78318.77,0.0,0.99829,0.0,0.25966]
[1776988859178,80.52,78318.77,0.0,0.99829,0.0,0.25966]
[1776988866305,80.52,78319.3,0.0,0.99829,0.0,0.25955]
[1776988866532,80.52,78319.3,0.0,0.99829,0.0,0.25955]
[1776988867103,80.52,78318.75,0.0,0.99829,0.0,0.25966]
[1776988869528,80.52,78318.71,0.0,0.99829,0.0,0.25967]
[1776988869601,80.52,78315.94,0.0,0.99829,0.0,0.26021]
[1776988875159,80.52,78315.93,0.0,0.99829,0.0,0.26021]
[1776988878150,80.52,78315.99,0.0,0.99829,0.0,0.2602]
[1776988878270,80.52,78315.99,0.0,0.99829,0.0,0.2602]
[1776988878370,80.52,78316.4,0.0,0.99829,0.0,0.26012]
[1776988884222,80.52,78316.28,0.0,0.99829,0.0,0.26015]
[1776988889523,80.52,78315.16,0.0,0.99829,0.0,0.26037]
[1776988889583,80.52,78314.8,0.0,0.99829,0.0,0.26044]
[1776988891271,80.52,78314.19,0.0,0.99829,0.0,0.25992]
[1776988893285,80.52,78311.77,0.0,0.99829,0.0,0.26039]
[1776988898166,80.52,78311.31,0.0,0.99829,0.0,0.26048]
[1776988898273,80.52,78311.31,0.0,0.99829,0.0,0.26048]
[1776988898319,80.52,78310.1,0.0,0.99829,0.0,0.26072]
[1776988903355,80.52,78308.79,0.0,0.99828,0.0,0.26098]
[1776988904362,80.52,78306.07,0.0,0.99828,0.0,0.26152]
[1776988905369,80.52,78302.71,0.0,0.99827,0.0,0.26218]
[1776988907520,80.52,78302.53,0.0,0.99827,0.0,0.26222]
[1776988907622,80.52,78303.01,0.0,0.99828,0.0,0.26212]
[1776988910404,80.52,78300.55,0.0,0.99827,0.0,0.26261]
[1776988911411,80.52,78298.17,0.0,0.99827,0.0,0.26308]
[1776988912418,80.52,78300.95,0.0,0.99827,0.0,0.26253]
[1776988913521,80.52,78300.95,0.0,0.99827,0.0,0.26253]
[1776988913622,80.52,78302.59,0.0,0.99827,0.0,0.2622]
[1776988914432,80.52,78309.4,0.0,0.99828,0.0,0.26086]
[1776988915439,80.52,78311.15,0.0,0.99829,0.0,0.26051]
[1776988920474,80.52,78310.57,0.0,0.99829,0.0,0.26063]
[1776988922411,80.52,78309.48,0.0,0.99828,0.0,0.26084]
[1776988922518,80.52,78309.48,0.0,0.99828,0.0,0.26084]
[1776988922619,80.52,78304.97,0.0,0.99828,0.0,0.26173]
[1776988924502,80.52,78303.3,0.0,0.99828,0.0,0.26206]
[1776988927523,80.52,78309.09,0.0,0.99828,0.0,0.26092]
[1776988929537,80.52,78311.53,0.0,0.99829,0.0,0.26044]
[1776988934593,80.52,78311.84,0.0,0.99829,0.0,0.26038]
[1776988935522,80.52,78312.13,0.0,0.99829,0.0,0.26032]
[1776988935579,80.52,78313.99,0.0,0.99829,0.0,0.25996]
[1776988940614,80.52,78312.79,0.0,0.99829,0.0,0.26019]
[1776988945649,80.52,78311.05,0.0,0.99829,0.0,0.26053]
[1776988949677,80.52,78308.6,0.0,0.99828,0.0,0.26102]
[1776988950684,80.52,78305.48,0.0,0.99828,0.0,0.26163]
[1776988951691,80.52,78303.57,0.0,0.99828,0.0,0.26137]
[1776988956725,80.52,78302.96,0.0,0.99828,0.0,0.26149]
[1776988961760,80.52,78302.29,0.0,0.99828,0.0,0.26162]
[1776988966796,80.52,78302.12,0.0,0.99828,0.0,0.26165]
[1776988972838,80.52,78299.73,0.0,0.99827,0.0,0.26213]
[1776988973845,80.52,78294.32,0.0,0.99827,0.0,0.2632]
[1776988978882,80.52,78294.35,0.0,0.99827,0.0,0.26319]
[1776988981677,80.52,78294.31,0.0,0.99827,0.0,0.2632]
[1776988983525,80.52,78296.0,0.0,0.99827,0.0,0.26287]
[1776988983586,80.52,78298.53,0.0,0.99827,0.0,0.26236]
[1776988987841,80.52,78299.3,0.0,0.99827,0.0,0.26221]
[1776988988019,80.52,78299.3,0.0,0.99827,0.0,0.26221]
[1776988988121,80.52,78299.28,0.0,0.99827,0.0,0.26222]
[1776988992092,80.52,78299.84,0.0,0.99827,0.0,0.26211]
[1776988992274,80.52,78299.84,0.0,0.99827,0.0,0.26211]
[1776988998293,80.52,78299.95,0.0,0.99828,0.0,0.26208]
[1776988998381,80.52,78299.95,0.0,0.99828,0.0,0.26208]
[1776988998522,80.52,78299.95,0.0,0.99828,0.0,0.26208]
[1776988998623,80.52,78300.13,0.0,0.99828,0.0,0.26205]
[1776989001633,80.52,78299.84,0.0,0.99827,0.0,0.26211]
[1776989001724,80.52,78296.62,0.0,0.99827,0.0,0.26274]
[1776989001775,80.52,78296.62,0.0,0.99827,0.0,0.26274]
[1776989003050,80.52,78290.15,0.0,0.99826,0.0,0.26403]
[1776989005462,80.52,78288.57,0.0,0.99826,0.0,0.26435]
[1776989005468,80.52,78288.57,0.0,0.99826,0.0,0.26435]
[1776989005525,80.52,78288.57,0.0,0.99826,0.0,0.26435]
[1776989005625,80.52,78284.34,0.0,0.99825,0.0,0.26519]
[1776989010100,80.52,78279.22,0.0,0.99824,0.0,0.26622]
[1776989011107,80.52,78279.0,0.0,0.99825,0.0,0.26561]
[1776989014446,80.52,78278.69,0.0,0.99825,0.0,0.26567]
[1776989018075,80.52,78278.32,0.0,0.99825,0.0,0.26575]
[1776989022185,80.52,78284.14,0.0,0.99826,0.0,0.26458]
[1776989024199,80.52,78286.96,0.0,0.99826,0.0,0.26402]
[1776989025281,80.52,78286.96,0.0,0.99826,0.0,0.26402]
[1776989025516,80.52,78286.96,0.0,0.99826,0.0,0.26402]
[1776989025527,80.52,78286.96,0.0,0.99826,0.0,0.26402]
[1776989025772,80.52,78287.91,0.0,0.99826,0.0,0.26383]
[1776989031248,80.52,78288.19,0.0,0.99826,0.0,0.26377]
[1776989034269,80.52,78284.95,0.0,0.99826,0.0,0.26442]
[1776989035795,80.52,78283.51,0.0,0.99826,0.0,0.26471]
[1776989036029,80.52,78283.51,0.0,0.99826,0.0,0.26471]
[1776989036047,80.52,78283.51,0.0,0.99826,0.0,0.26471]
[1776989036279,80.52,78283.51,0.0,0.99826,0.0,0.26471]
[1776989036283,80.52,78282.53,0.0,0.99825,0.0,0.2649]
[1776989041320,80.52,78279.83,0.0,0.99825,0.0,0.26544]
[1776989043176,80.52,78279.62,0.0,0.99825,0.0,0.26549]
[1776989043273,80.52,78279.62,0.0,0.99825,0.0,0.26549]
[1776989043285,80.52,78279.62,0.0,0.99825,0.0,0.26549]
[1776989043528,80.52,78279.62,0.0,0.99825,0.0,0.26549]
[1776989043564,80.52,78279.74,0.0,0.99825,0.0,0.26546]
[1776989049376,80.52,78278.32,0.0,0.99825,0.0,0.26575]
[1776989050559,80.52,78278.32,0.0,0.99825,0.0,0.26575]
[1776989050614,80.52,78278.32,0.0,0.99825,0.0,0.26575]
[1776989050773,80.52,78278.32,0.0,0.99825,0.0,0.26575]
[1776989050627,80.52,78277.25,0.0,0.99825,0.0,0.26596]
[1776989056426,80.52,78285.92,0.0,0.99826,0.0,0.26423]
[1776989057733,80.52,78285.92,0.0,0.99826,0.0,0.26423]
[1776989057772,80.52,78285.92,0.0,0.99826,0.0,0.26423]
[1776989057840,80.52,78286.47,0.0,0.99826,0.0,0.26412]
[1776989058031,80.52,78286.47,0.0,0.99826,0.0,0.26412]
[1776989058440,80.52,78286.33,0.0,0.99826,0.0,0.26414]
[1776989062468,80.52,78279.25,0.0,0.99825,0.0,0.26556]
[1776989063583,80.52,78279.25,0.0,0.99825,0.0,0.26556]
[1776989063657,80.52,78279.25,0.0,0.99825,0.0,0.26556]
[1776989063775,80.52,78279.25,0.0,0.99825,0.0,0.26556]
[1776989063800,80.52,78277.55,0.0,0.99825,0.0,0.2659]
[1776989065490,80.52,78273.45,0.0,0.99824,0.0,0.26672]
[1776989070525,80.52,78271.74,0.0,0.99824,0.0,0.26707]
[1776989072539,80.52,78268.75,0.0,0.99824,0.0,0.26702]
[1776989074553,80.52,78264.0,0.0,0.99823,0.0,0.26797]
[1776989075560,80.52,78261.48,0.0,0.99823,0.0,0.26848]
[1776989077574,80.52,78251.86,0.0,0.99821,0.0,0.27044]
[1776989079588,80.52,78249.71,0.0,0.99821,0.0,0.27088]
[1776989082799,80.52,78249.54,0.0,0.99821,0.0,0.27091]
[1776989082807,80.52,78249.54,0.0,0.99821,0.0,0.27091]
[1776989083026,80.52,78249.28,0.0,0.99821,0.0,0.27096]
[1776989083616,80.52,78248.47,0.0,0.99821,0.0,0.27113]
[1776989086637,80.52,78245.92,0.0,0.9982,0.0,0.27165]
[1776989088640,80.52,78243.95,0.0,0.9982,0.0,0.27205]
[1776989088643,80.52,78243.95,0.0,0.9982,0.0,0.27205]
[1776989088776,80.52,78243.95,0.0,0.9982,0.0,0.27205]
[1776989088651,80.52,78243.3,0.0,0.9982,0.0,0.27219]
[1776989090665,80.52,78240.57,0.0,0.9982,0.0,0.27275]
[1776989092678,80.52,78235.88,0.0,0.99819,0.0,0.27371]
[1776989093686,80.52,78228.66,0.0,0.99818,0.0,0.2752]
[1776989094693,80.52,78225.06,0.0,0.99817,0.0,0.27595]
[1776989095700,80.52,78215.71,0.0,0.99816,0.0,0.27789]
[1776989096707,80.52,78210.15,0.0,0.99815,0.0,0.27905]
[1776989098721,80.52,78206.19,0.0,0.99814,0.0,0.27988]
[1776989101742,80.52,78203.05,0.0,0.99814,0.0,0.28054]
[1776989102750,80.52,78199.26,0.0,0.99813,0.0,0.28134]
[1776989103756,80.52,78196.16,0.0,0.99813,0.0,0.282]
[1776989107540,80.52,78196.18,0.0,0.99813,0.0,0.28199]
[1776989107774,80.52,78196.18,0.0,0.99813,0.0,0.28199]
[1776989107780,80.52,78196.18,0.0,0.99813,0.0,0.28199]
[1776989107784,80.52,78196.27,0.0,0.99813,0.0,0.28198]
[1776989108036,80.52,78196.27,0.0,0.99813,0.0,0.28198]
[1776989108791,80.52,78198.93,0.0,0.99813,0.0,0.28141]
[1776989109798,80.52,78204.74,0.0,0.99814,0.0,0.28019]
[1776989110805,80.52,78202.22,0.0,0.99814,0.0,0.28072]
[1776989115211,80.52,78203.12,0.0,0.99814,0.0,0.28053]
[1776989115271,80.52,78203.12,0.0,0.99814,0.0,0.28053]
[1776989117854,80.52,78208.23,0.0,0.99815,0.0,0.27946]
[1776989118861,80.52,78212.09,0.0,0.99815,0.0,0.27865]
[1776989120816,80.52,78212.79,0.0,0.99815,0.0,0.2785]
[1776989120947,80.52,78212.81,0.0,0.99815,0.0,0.2785]
[1776989121026,80.52,78212.81,0.0,0.99815,0.0,0.2785]
[1776989121882,80.52,78213.23,0.0,0.99815,0.0,0.27841]
[1776989124906,80.52,78216.02,0.0,0.99816,0.0,0.27783]
[1776989126371,80.52,78216.02,0.0,0.99816,0.0,0.27783]
[1776989126460,80.52,78216.02,0.0,0.99816,0.0,0.27783]
[1776989126522,80.52,78216.02,0.0,0.99816,0.0,0.27783]
[1776989126560,80.52,78219.39,0.0,0.99816,0.0,0.27712]
[1776989128934,80.52,78227.31,0.0,0.99817,0.0,0.27548]
[1776989129941,80.52,78230.03,0.0,0.99818,0.0,0.27492]
[1776989133969,80.52,78238.09,0.0,0.9982,0.0,0.27259]
[1776989134976,80.52,78245.23,0.0,0.99821,0.0,0.27113]
[1776989135983,80.52,78249.0,0.0,0.99821,0.0,0.27036]
[1776989139133,80.52,78248.96,0.0,0.99821,0.0,0.27037]
[1776989139204,80.52,78248.96,0.0,0.99821,0.0,0.27037]
[1776989139272,80.52,78248.96,0.0,0.99821,0.0,0.27037]
[1776989139358,80.52,78249.02,0.0,0.99821,0.0,0.27036]
[1776989141022,80.52,78252.61,0.0,0.99822,0.0,0.26963]
[1776989142029,80.52,78256.56,0.0,0.99822,0.0,0.26882]
[1776989147071,80.52,78257.7,0.0,0.99823,0.0,0.26859]
[1776989148523,80.52,78257.7,0.0,0.99823,0.0,0.26859]
[1776989148530,80.52,78257.7,0.0,0.99823,0.0,0.26859]
[1776989148774,80.52,78257.7,0.0,0.99823,0.0,0.26859]
[1776989148872,80.52,78258.34,0.0,0.99823,0.0,0.26846]
[1776989154134,80.52,78258.56,0.0,0.99823,0.0,0.26842]
[1776989155737,80.52,78258.56,0.0,0.99823,0.0,0.26842]
[1776989155774,80.52,78258.56,0.0,0.99823,0.0,0.26842]
[1776989155780,80.52,78258.56,0.0,0.99823,0.0,0.26842]
[1776989155875,80.52,78258.62,0.0,0.99823,0.0,0.26841]
[1776989156034,80.52,78258.62,0.0,0.99823,0.0,0.26841]
[1776989158020,80.52,78260.58,0.0,0.99823,0.0,0.26801]
[1776989158162,80.52,78264.69,0.0,0.99824,0.0,0.26718]
[1776989161184,80.52,78269.48,0.0,0.99824,0.0,0.26622]
[1776989163627,80.52,78269.95,0.0,0.99824,0.0,0.26612]
[1776989163698,80.52,78269.95,0.0,0.99824,0.0,0.26612]
[1776989163775,80.52,78269.95,0.0,0.99824,0.0,0.26612]
[1776989163872,80.52,78269.55,0.0,0.99824,0.0,0.2662]
[1776989165257,80.52,78265.05,0.0,0.99824,0.0,0.26711]
[1776989166917,80.52,78265.05,0.0,0.99824,0.0,0.26711]
[1776989166960,80.52,78264.41,0.0,0.99824,0.0,0.26724]
[1776989167030,80.52,78264.41,0.0,0.99824,0.0,0.26724]
[1776989167271,80.52,78266.58,0.0,0.99824,0.0,0.2668]
[1776989169286,80.52,78272.58,0.0,0.99825,0.0,0.26559]
[1776989170293,80.52,78275.11,0.0,0.99825,0.0,0.26509]
[1776989171102,80.52,78275.11,0.0,0.99825,0.0,0.26509]
[1776989171277,80.52,78275.11,0.0,0.99825,0.0,0.26509]
[1776989171300,80.52,78274.57,0.0,0.99825,0.0,0.2652]
[1776989175328,80.52,78282.07,0.0,0.99826,0.0,0.2637]
[1776989177342,80.52,78284.89,0.0,0.99827,0.0,0.26314]
[1776989178349,80.52,78289.29,0.0,0.99827,0.0,0.26226]
[1776989183384,80.52,78290.37,0.0,0.99827,0.0,0.26205]
[1776989184391,80.52,78288.04,0.0,0.99827,0.0,0.26251]
[1776989187665,80.52,78287.73,0.0,0.99827,0.0,0.26257]
[1776989187722,80.52,78287.73,0.0,0.99827,0.0,0.26257]
[1776989187843,80.52,78287.73,0.0,0.99827,0.0,0.26257]
[1776989187922,80.52,78287.05,0.0,0.99827,0.0,0.26271]
[1776989188419,80.52,78279.82,0.0,0.99826,0.0,0.26415]
[1776989189426,80.52,78277.44,0.0,0.99825,0.0,0.26462]
[1776989191440,80.52,78276.6,0.0,0.99826,0.0,0.26414]
[1776989192447,80.52,78273.6,0.0,0.99825,0.0,0.26474]
[1776989193456,80.52,78273.6,0.0,0.99825,0.0,0.26474]
[1776989193521,80.52,78273.6,0.0,0.99825,0.0,0.26474]
[1776989193565,80.52,78273.6,0.0,0.99825,0.0,0.26474]
[1776989193771,80.52,78273.6,0.0,0.99825,0.0,0.26474]
[1776989193872,80.52,78273.25,0.0,0.99825,0.0,0.26481]
[1776989197482,80.52,78270.82,0.0,0.99825,0.0,0.2653]
[1776989198725,80.52,78270.82,0.0,0.99825,0.0,0.2653]
[1776989198779,80.52,78270.82,0.0,0.99825,0.0,0.2653]
[1776989198878,80.52,78268.38,0.0,0.99825,0.0,0.26579]
[1776989204531,80.52,78266.93,0.0,0.99824,0.0,0.26608]
[1776989205538,80.52,78269.18,0.0,0.99825,0.0,0.26563]
[1776989210573,80.52,78269.27,0.0,0.99825,0.0,0.26561]
[1776989213595,80.52,78274.01,0.0,0.99825,0.0,0.26466]
[1776989214450,80.52,78274.01,0.0,0.99825,0.0,0.26466]
[1776989214503,80.52,78274.01,0.0,0.99825,0.0,0.26466]
[1776989214530,80.52,78274.01,0.0,0.99825,0.0,0.26466]
[1776989214602,80.52,78274.88,0.0,0.99826,0.0,0.26448]
[1776989218883,80.52,78275.19,0.0,0.99826,0.0,0.26442]
[1776989219021,80.52,78276.36,0.0,0.99826,0.0,0.26419]
[1776989219636,80.52,78276.08,0.0,0.99826,0.0,0.26424]
[1776989221651,80.52,78273.54,0.0,0.99825,0.0,0.26475]
[1776989224086,80.52,78273.15,0.0,0.99825,0.0,0.26483]
[1776989224270,80.52,78273.15,0.0,0.99825,0.0,0.26483]
[1776989226686,80.52,78282.47,0.0,0.99827,0.0,0.26297]
[1776989227693,80.52,78287.37,0.0,0.99827,0.0,0.262]
[1776989228673,80.52,78287.37,0.0,0.99827,0.0,0.262]
[1776989228774,80.52,78287.37,0.0,0.99827,0.0,0.262]
[1776989228814,80.52,78287.37,0.0,0.99827,0.0,0.262]
[1776989228873,80.52,78288.6,0.0,0.99828,0.0,0.26176]
[1776989229025,80.52,78288.6,0.0,0.99828,0.0,0.26176]
[1776989229707,80.52,78289.25,0.0,0.99828,0.0,0.26163]
[1776989233735,80.52,78292.51,0.0,0.99828,0.0,0.26098]
[1776989234741,80.52,78298.0,0.0,0.99829,0.0,0.2599]
[1776989238945,80.52,78298.39,0.0,0.99829,0.0,0.25982]
[1776989239031,80.52,78299.87,0.0,0.99829,0.0,0.25953]
[1776989244813,80.52,78302.01,0.0,0.99829,0.0,0.25911]
[1776989245820,80.52,78304.5,0.0,0.9983,0.0,0.25863]
[1776989246827,80.52,78309.55,0.0,0.99831,0.0,0.25764]
[1776989247065,80.52,78309.55,0.0,0.99831,0.0,0.25764]
[1776989247212,80.52,78309.55,0.0,0.99831,0.0,0.25764]
[1776989247271,80.52,78309.55,0.0,0.99831,0.0,0.25764]
[1776989247834,80.52,78309.78,0.0,0.99831,0.0,0.25759]
[1776989253867,80.52,78310.02,0.0,0.99831,0.0,0.25755]
[1776989254025,80.52,78310.06,0.0,0.99831,0.0,0.2569]
[1776989254883,80.52,78315.33,0.0,0.99832,0.0,0.25588]
[1776989255890,80.52,78319.45,0.0,0.99832,0.0,0.25508]
[1776989256903,80.52,78321.59,0.0,0.99833,0.0,0.25467]
[1776989257908,80.52,78331.62,0.0,0.99834,0.0,0.25274]
[1776989258915,80.52,78333.23,0.0,0.99834,0.0,0.25243]
[1776989260929,80.52,78338.96,0.0,0.99835,0.0,0.25133]
[1776989261936,80.52,78329.62,0.0,0.99834,0.0,0.25312]
[1776989262943,80.52,78316.25,0.0,0.99832,0.0,0.2557]
[1776989263950,80.52,78312.94,0.0,0.99831,0.0,0.25634]
[1776989266997,80.52,78311.47,0.0,0.99831,0.0,0.25663]
[1776989267024,80.52,78311.47,0.0,0.99831,0.0,0.25663]
[1776989267294,80.52,78312.12,0.0,0.99831,0.0,0.2565]
[1776989267525,80.52,78312.12,0.0,0.99831,0.0,0.2565]
[1776989267978,80.52,78312.7,0.0,0.99831,0.0,0.25639]
[1776989272533,80.52,78313.83,0.0,0.99832,0.0,0.25617]
[1776989272778,80.52,78313.83,0.0,0.99832,0.0,0.25617]
[1776989278051,80.52,78313.71,0.0,0.99832,0.0,0.25619]
[1776989279710,80.52,78313.71,0.0,0.99832,0.0,0.25619]
[1776989279773,80.52,78313.71,0.0,0.99832,0.0,0.25619]
[1776989279989,80.52,78313.71,0.0,0.99832,0.0,0.25619]
[1776989280030,80.52,78313.71,0.0,0.99832,0.0,0.25619]
[1776989280066,80.52,78310.04,0.0,0.99831,0.0,0.25691]
[1776989281073,80.52,78312.19,0.0,0.99831,0.0,0.25649]
[1776989286108,80.52,78313.32,0.0,0.99831,0.0,0.25627]
[1776989287115,80.52,78318.53,0.0,0.99832,0.0,0.25526]
[1776989289240,80.52,78319.93,0.0,0.99832,0.0,0.25499]
[1776989289271,80.52,78319.93,0.0,0.99832,0.0,0.25499]
[1776989292150,80.52,78315.82,0.0,0.99832,0.0,0.25578]
[1776989298014,80.52,78315.01,0.0,0.99832,0.0,0.25594]
[1776989298021,80.52,78315.01,0.0,0.99832,0.0,0.25594]
[1776989298455,80.52,78315.75,0.0,0.99832,0.0,0.2558]
[1776989298524,80.52,78315.75,0.0,0.99832,0.0,0.2558]
[1776989298556,80.52,78314.95,0.0,0.99832,0.0,0.25595]
[1776989300206,80.52,78311.71,0.0,0.99831,0.0,0.25658]
[1776989303381,80.52,78310.82,0.0,0.99831,0.0,0.25676]
[1776989303527,80.52,78310.82,0.0,0.99831,0.0,0.25676]
[1776989309939,80.52,78310.57,0.0,0.99831,0.0,0.2568]
[1776989309997,80.52,78310.57,0.0,0.99831,0.0,0.2568]
[1776989310026,80.52,78310.57,0.0,0.99831,0.0,0.2568]
[1776989310279,80.52,78314.59,0.0,0.99832,0.0,0.25602]
[1776989315317,80.52,78315.42,0.0,0.99832,0.0,0.25523]
[1776989316118,80.52,78315.42,0.0,0.99832,0.0,0.25523]
[1776989316270,80.52,78315.42,0.0,0.99832,0.0,0.25523]
[1776989316748,80.52,78315.42,0.0,0.99832,0.0,0.25523]
[1776989316774,80.52,78315.42,0.0,0.99832,0.0,0.25523]
[1776989316849,80.52,78324.96,0.0,0.99834,0.0,0.25339]
[1776989318338,80.52,78321.88,0.0,0.99833,0.0,0.25398]
[1776989321645,80.52,78320.99,0.0,0.99833,0.0,0.25415]
[1776989321708,80.52,78320.99,0.0,0.99833,0.0,0.25415]
[1776989321777,80.52,78320.99,0.0,0.99833,0.0,0.25415]
[1776989321851,80.52,78320.16,0.0,0.99833,0.0,0.25431]
[1776989327003,80.52,78319.35,0.0,0.99833,0.0,0.25447]
[1776989327009,80.52,78319.35,0.0,0.99833,0.0,0.25447]
[1776989327020,80.52,78319.35,0.0,0.99833,0.0,0.25447]
[1776989327015,80.52,78320.51,0.0,0.99833,0.0,0.25425]
[1776989327401,80.52,78318.38,0.0,0.99833,0.0,0.25466]
[1776989330500,80.52,78317.62,0.0,0.99833,0.0,0.2548]
[1776989331950,80.52,78317.08,0.0,0.99832,0.0,0.25491]
[1776989332024,80.52,78317.08,0.0,0.99832,0.0,0.25491]
[1776989331960,80.52,78318.52,0.0,0.99833,0.0,0.25463]
[1776989332436,80.52,78318.69,0.0,0.99833,0.0,0.2546]
[1776989337471,80.52,78317.8,0.0,0.99833,0.0,0.25477]
[1776989339485,80.52,78314.53,0.0,0.99832,0.0,0.2554]
[1776989341499,80.52,78329.7,0.0,0.99834,0.0,0.25248]
[1776989342506,80.52,78338.35,0.0,0.99835,0.0,0.25083]
[1776989344521,80.52,78340.1,0.0,0.99836,0.0,0.25049]
[1776989349558,80.52,78339.84,0.0,0.99836,0.0,0.25054]
[1776989354592,80.52,78337.02,0.0,0.99835,0.0,0.25108]
[1776989358621,80.52,78339.67,0.0,0.99836,0.0,0.25057]
[1776989361642,80.52,78338.01,0.0,0.99835,0.0,0.25089]
[1776989364663,80.52,78342.63,0.0,0.99836,0.0,0.25001]
[1776989365669,80.52,78348.23,0.0,0.99837,0.0,0.24895]
[1776989366677,80.52,78349.98,0.0,0.99837,0.0,0.24862]
[1776989367316,80.52,78349.98,0.0,0.99837,0.0,0.24862]
[1776989367522,80.52,78349.98,0.0,0.99837,0.0,0.24862]
[1776989367683,80.52,78354.21,0.0,0.99838,0.0,0.24782]
[1776989370705,80.52,78357.5,0.0,0.99838,0.0,0.2472]
[1776989371361,80.52,78357.5,0.0,0.99838,0.0,0.2472]
[1776989371521,80.52,78357.5,0.0,0.99838,0.0,0.2472]
[1776989371712,80.52,78361.09,0.0,0.99839,0.0,0.24591]
[1776989374733,80.52,78364.97,0.0,0.9984,0.0,0.24518]
[1776989378127,80.52,78365.71,0.0,0.9984,0.0,0.24505]
[1776989382789,80.52,78360.49,0.0,0.99839,0.0,0.24602]
[1776989383488,80.52,78360.49,0.0,0.99839,0.0,0.24602]
[1776989383529,80.52,78360.49,0.0,0.99839,0.0,0.24602]
[1776989383795,80.52,78357.59,0.0,0.99838,0.0,0.24657]
[1776989388737,80.52,78357.35,0.0,0.99838,0.0,0.24661]
[1776989388770,80.52,78357.35,0.0,0.99838,0.0,0.24661]
[1776989392291,80.52,78357.21,0.0,0.99838,0.0,0.24664]
[1776989392519,80.52,78357.21,0.0,0.99838,0.0,0.24664]
[1776989392865,80.52,78357.09,0.0,0.99838,0.0,0.24666]
[1776989396388,80.52,78356.97,0.0,0.99838,0.0,0.24668]
[1776989396521,80.52,78356.97,0.0,0.99838,0.0,0.24668]
[1776989402154,80.52,78356.23,0.0,0.99838,0.0,0.24682]
[1776989402271,80.52,78357.25,0.0,0.99838,0.0,0.24663]
[1776989405110,80.52,78353.04,0.0,0.99838,0.0,0.24742]
[1776989405956,80.52,78347.67,0.0,0.99837,0.0,0.24843]
[1776989406275,80.52,78347.67,0.0,0.99837,0.0,0.24843]
[1776989406963,80.52,78346.37,0.0,0.99837,0.0,0.24868]
[1776989407343,80.52,78346.37,0.0,0.99837,0.0,0.24868]
[1776989407526,80.52,78346.37,0.0,0.99837,0.0,0.24868]
[1776989411998,80.52,78341.71,0.0,0.99836,0.0,0.24956]
[1776989414012,80.52,78337.06,0.0,0.99836,0.0,0.25045]
[1776989415020,80.52,78333.39,0.0,0.99835,0.0,0.25115]
[1776989417034,80.52,78336.0,0.0,0.99836,0.0,0.25065]
[1776989417810,80.52,78336.0,0.0,0.99836,0.0,0.25065]
[1776989418007,80.52,78336.0,0.0,0.99836,0.0,0.25065]
[1776989418022,80.52,78336.0,0.0,0.99836,0.0,0.25065]
[1776989418041,80.52,78335.1,0.0,0.99835,0.0,0.25082]
[1776989423076,80.52,78333.95,0.0,0.99835,0.0,0.25104]
[1776989424264,80.52,78334.07,0.0,0.99835,0.0,0.25102]
[1776989424272,80.52,78334.07,0.0,0.99835,0.0,0.25102]
[1776989425111,80.52,78334.07,0.0,0.99835,0.0,0.25102]
[1776989425121,80.52,78332.99,0.0,0.99835,0.0,0.25122]
[1776989425270,80.52,78332.99,0.0,0.99835,0.0,0.25122]
[1776989430168,80.52,78333.08,0.0,0.99835,0.0,0.25121]
[1776989430270,80.52,78333.44,0.0,0.99835,0.0,0.25114]
[1776989431136,80.52,78333.34,0.0,0.99836,0.0,0.25053]
[1776989436173,80.52,78334.02,0.0,0.99836,0.0,0.2504]
[1776989440202,80.52,78324.6,0.0,0.99834,0.0,0.2522]
[1776989441208,80.52,78318.86,0.0,0.99834,0.0,0.25331]
[1776989442215,80.52,78313.11,0.0,0.99833,0.0,0.25441]
[1776989444041,80.52,78313.11,0.0,0.99833,0.0,0.25441]
[1776989444209,80.52,78315.02,0.0,0.99833,0.0,0.25405]
[1776989444282,80.52,78315.02,0.0,0.99833,0.0,0.25405]
[1776989444368,80.52,78316.0,0.0,0.99833,0.0,0.25386]
[1776989445236,80.52,78318.79,0.0,0.99833,0.0,0.25332]
[1776989448257,80.52,78324.04,0.0,0.99834,0.0,0.25231]
[1776989449267,80.52,78326.62,0.0,0.99835,0.0,0.25182]
[1776989450878,80.52,78326.62,0.0,0.99835,0.0,0.25182]
[1776989451024,80.52,78326.62,0.0,0.99835,0.0,0.25182]
[1776989451088,80.52,78326.62,0.0,0.99835,0.0,0.25182]
[1776989451190,80.52,78328.59,0.0,0.99835,0.0,0.25144]
[1776989451270,80.52,78328.59,0.0,0.99835,0.0,0.25144]
[1776989456314,80.52,78323.89,0.0,0.99834,0.0,0.25234]
[1776989458004,80.52,78323.89,0.0,0.99834,0.0,0.25234]
[1776989458023,80.52,78323.89,0.0,0.99834,0.0,0.25234]
[1776989459335,80.52,78317.51,0.0,0.99833,0.0,0.25357]
[1776989462010,80.52,78318.17,0.0,0.99833,0.0,0.25344]
[1776989462025,80.52,78318.17,0.0,0.99833,0.0,0.25344]
[1776989462125,80.52,78318.17,0.0,0.99833,0.0,0.25344]
[1776989462159,80.52,78320.12,0.0,0.99834,0.0,0.25306]
[1776989462271,80.52,78320.12,0.0,0.99834,0.0,0.25306]
[1776989466384,80.52,78325.09,0.0,0.99834,0.0,0.25211]
[1776989467390,80.52,78328.81,0.0,0.99835,0.0,0.2514]
[1776989468470,80.52,78328.81,0.0,0.99835,0.0,0.2514]
[1776989468522,80.52,78328.81,0.0,0.99835,0.0,0.2514]
[1776989471420,80.52,78325.52,0.0,0.99834,0.0,0.25203]
[1776989473475,80.52,78323.83,0.0,0.99834,0.0,0.25235]
[1776989473529,80.52,78323.83,0.0,0.99834,0.0,0.25235]
[1776989473587,80.52,78323.83,0.0,0.99834,0.0,0.25235]
[1776989473771,80.52,78323.83,0.0,0.99834,0.0,0.25235]
[1776989473786,80.52,78326.47,0.0,0.99835,0.0,0.25185]
[1776989479475,80.52,78324.15,0.0,0.99834,0.0,0.25229]
[1776989480482,80.52,78321.18,0.0,0.99834,0.0,0.25286]
[1776989481891,80.52,78321.18,0.0,0.99834,0.0,0.25286]
[1776989482029,80.52,78321.18,0.0,0.99834,0.0,0.25286]
[1776989482095,80.52,78318.29,0.0,0.99833,0.0,0.25342]
[1776989482496,80.52,78322.84,0.0,0.99834,0.0,0.25254]
[1776989483528,80.52,78322.84,0.0,0.99834,0.0,0.25254]
[1776989483768,80.52,78322.84,0.0,0.99834,0.0,0.25254]
[1776989483870,80.52,78321.79,0.0,0.99834,0.0,0.25274]
[1776989484668,80.52,78321.79,0.0,0.99834,0.0,0.25274]
[1776989484772,80.52,78321.79,0.0,0.99834,0.0,0.25274]
[1776989489640,80.52,78323.17,0.0,0.99834,0.0,0.25248]
[1776989489756,80.52,78323.17,0.0,0.99834,0.0,0.25248]
[1776989489775,80.52,78323.17,0.0,0.99834,0.0,0.25248]
[1776989489858,80.52,78322.97,0.0,0.99834,0.0,0.25252]
[1776989491559,80.52,78331.17,0.0,0.99836,0.0,0.25032]
[1776989493573,80.52,78332.13,0.0,0.99836,0.0,0.25014]
[1776989494774,80.52,78332.13,0.0,0.99836,0.0,0.25014]
[1776989494843,80.52,78332.13,0.0,0.99836,0.0,0.25014]
[1776989495020,80.52,78332.13,0.0,0.99836,0.0,0.25014]
[1776989495121,80.52,78332.57,0.0,0.99836,0.0,0.25006]
[1776989500622,80.52,78332.49,0.0,0.99836,0.0,0.25007]
[1776989502512,80.52,78331.8,0.0,0.99836,0.0,0.2502]
[1776989502524,80.52,78331.8,0.0,0.99836,0.0,0.2502]
[1776989502653,80.52,78331.8,0.0,0.99836,0.0,0.2502]
[1776989502770,80.52,78331.8,0.0,0.99836,0.0,0.2502]
[1776989502870,80.52,78331.8,0.0,0.99836,0.0,0.2502]
[1776989508678,80.52,78330.28,0.0,0.99836,0.0,0.25049]
[1776989510250,80.52,78330.28,0.0,0.99836,0.0,0.25049]
[1776989509685,80.52,78326.27,0.0,0.99835,0.0,0.25126]
[1776989510277,80.52,78326.27,0.0,0.99835,0.0,0.25126]
[1776989512705,80.52,78322.99,0.0,0.99834,0.0,0.25189]
[1776989517741,80.52,78323.16,0.0,0.99835,0.0,0.25185]
[1776989523203,80.52,78321.63,0.0,0.99834,0.0,0.25215]
[1776989523269,80.52,78321.63,0.0,0.99834,0.0,0.25215]
[1776989522776,80.52,78317.12,0.0,0.99834,0.0,0.25301]
[1776989523556,80.52,78317.12,0.0,0.99834,0.0,0.25301]
[1776989523770,80.52,78317.12,0.0,0.99834,0.0,0.25301]
[1776989523783,80.52,78314.6,0.0,0.99833,0.0,0.2535]
[1776989525797,80.52,78307.76,0.0,0.99832,0.0,0.25482]
[1776989528881,80.52,78306.97,0.0,0.99832,0.0,0.25497]
[1776989529023,80.52,78306.97,0.0,0.99832,0.0,0.25497]
[1776989529825,80.52,78310.52,0.0,0.99833,0.0,0.25428]
[1776989534861,80.52,78307.35,0.0,0.99832,0.0,0.2549]
[1776989536995,80.52,78306.85,0.0,0.99832,0.0,0.25499]
[1776989537278,80.52,78306.85,0.0,0.99832,0.0,0.25499]
[1776989537884,80.52,78315.74,0.0,0.99833,0.0,0.25328]
[1776989538922,80.52,78315.74,0.0,0.99833,0.0,0.25328]
[1776989539022,80.52,78315.74,0.0,0.99833,0.0,0.25328]
[1776989539023,80.52,78319.31,0.0,0.99834,0.0,0.25259]
[1776989540269,80.52,78319.31,0.0,0.99834,0.0,0.25259]
[1776989545941,80.52,78327.97,0.0,0.99835,0.0,0.25093]
[1776989546949,80.52,78332.85,0.0,0.99836,0.0,0.25]
[1776989548158,80.52,78332.85,0.0,0.99836,0.0,0.25]
[1776989548275,80.52,78332.85,0.0,0.99836,0.0,0.25]
[1776989548289,80.52,78333.77,0.0,0.99836,0.0,0.24983]
[1776989548723,80.52,78333.77,0.0,0.99836,0.0,0.24983]
[1776989548774,80.52,78333.77,0.0,0.99836,0.0,0.24983]
[1776989548963,80.52,78333.16,0.0,0.99836,0.0,0.24994]
[1776989552991,80.52,78332.65,0.0,0.99836,0.0,0.24942]
[1776989553791,80.52,78332.65,0.0,0.99836,0.0,0.24942]
[1776989554020,80.52,78332.65,0.0,0.99836,0.0,0.24942]
[1776989557024,80.52,78330.2,0.0,0.99836,0.0,0.24989]
[1776989562059,80.52,78330.58,0.0,0.99836,0.0,0.24981]
[1776989564033,80.52,78330.55,0.0,0.99836,0.0,0.24982]
[1776989564271,80.52,78330.55,0.0,0.99836,0.0,0.24982]
[1776989564453,80.52,78330.51,0.0,0.99836,0.0,0.24983]
[1776989564522,80.52,78330.51,0.0,0.99836,0.0,0.24983]
[1776989565080,80.52,78330.44,0.0,0.99836,0.0,0.24984]
[1776989570115,80.52,78330.22,0.0,0.99836,0.0,0.24988]
[1776989570448,80.52,78330.22,0.0,0.99836,0.0,0.24988]
[1776989570521,80.52,78330.22,0.0,0.99836,0.0,0.24988]
[1776989575856,80.52,78329.69,0.0,0.99836,0.0,0.24998]
[1776989576024,80.52,78329.69,0.0,0.99836,0.0,0.24998]
[1776989576157,80.52,78329.29,0.0,0.99836,0.0,0.25006]
[1776989579753,80.52,78327.41,0.0,0.99836,0.0,0.25042]
[1776989579774,80.52,78327.41,0.0,0.99836,0.0,0.25042]
[1776989583207,80.52,78323.16,0.0,0.99835,0.0,0.25123]
[1776989583917,80.52,78323.16,0.0,0.99835,0.0,0.25123]
[1776989584024,80.52,78323.16,0.0,0.99835,0.0,0.25123]
[1776989584214,80.52,78319.52,0.0,0.99834,0.0,0.25192]
[1776989584477,80.52,78319.52,0.0,0.99834,0.0,0.25192]
[1776989584520,80.52,78319.52,0.0,0.99834,0.0,0.25192]
[1776989588499,80.52,78318.86,0.0,0.99834,0.0,0.25205]
[1776989588527,80.52,78318.86,0.0,0.99834,0.0,0.25205]
[1776989589249,80.52,78318.04,0.0,0.99834,0.0,0.25221]
[1776989589659,80.52,78318.04,0.0,0.99834,0.0,0.25221]
[1776989589770,80.52,78318.04,0.0,0.99834,0.0,0.25221]
[1776989596163,80.52,78316.96,0.0,0.99834,0.0,0.25241]
[1776989596271,80.52,78316.96,0.0,0.99834,0.0,0.25241]
[1776989596358,80.52,78316.96,0.0,0.99834,0.0,0.25241]
[1776989596521,80.52,78316.63,0.0,0.99834,0.0,0.25248]
[1776989597305,80.52,78316.33,0.0,0.99834,0.0,0.25254]
[1776989599318,80.52,78320.57,0.0,0.99835,0.0,0.25172]
[1776989600326,80.52,78323.29,0.0,0.99835,0.0,0.2512]
[1776989600899,80.52,78323.29,0.0,0.99835,0.0,0.2512]
[1776989601020,80.52,78323.29,0.0,0.99835,0.0,0.2512]
[1776989601333,80.52,78327.66,0.0,0.99836,0.0,0.25037]
[1776989603346,80.52,78322.78,0.0,0.99835,0.0,0.2513]
[1776989603719,80.52,78322.78,0.0,0.99835,0.0,0.2513]
[1776989603775,80.52,78322.78,0.0,0.99835,0.0,0.2513]
[1776989604354,80.52,78319.86,0.0,0.99834,0.0,0.25186]
[1776989607158,80.52,78319.25,0.0,0.99834,0.0,0.25198]
[1776989607274,80.52,78319.25,0.0,0.99834,0.0,0.25198]
[1776989608382,80.52,78310.26,0.0,0.99833,0.0,0.2537]
[1776989609524,80.52,78310.26,0.0,0.99833,0.0,0.2537]
[1776989609771,80.52,78310.26,0.0,0.99833,0.0,0.2537]
[1776989610029,80.52,78310.26,0.0,0.99833,0.0,0.2537]
[1776989610273,80.52,78310.26,0.0,0.99833,0.0,0.2537]
[1776989610372,80.52,78306.94,0.0,0.99833,0.0,0.25434]
[1776989612410,80.52,78306.18,0.0,0.99833,0.0,0.25386]
[1776989618451,80.52,78305.56,0.0,0.99833,0.0,0.25398]
[1776989619459,80.52,78300.7,0.0,0.99832,0.0,0.25492]
[1776989621473,80.52,78297.78,0.0,0.99832,0.0,0.25549]
[1776989623602,80.52,78297.06,0.0,0.99832,0.0,0.25563]
[1776989623769,80.52,78297.06,0.0,0.99832,0.0,0.25563]
[1776989623871,80.52,78300.17,0.0,0.99832,0.0,0.25502]
[1776989626508,80.52,78306.21,0.0,0.99833,0.0,0.25385]
[1776989628631,80.52,78306.28,0.0,0.99833,0.0,0.25384]
[1776989628769,80.52,78306.28,0.0,0.99833,0.0,0.25384]
[1776989628852,80.52,78306.28,0.0,0.99833,0.0,0.25384]
[1776989629024,80.52,78306.28,0.0,0.99833,0.0,0.25384]
[1776989629122,80.52,78306.33,0.0,0.99833,0.0,0.25383]
[1776989636580,80.52,78307.79,0.0,0.99833,0.0,0.25355]
[1776989637445,80.52,78307.79,0.0,0.99833,0.0,0.25355]
[1776989637520,80.52,78307.79,0.0,0.99833,0.0,0.25355]
[1776989641642,80.52,78308.08,0.0,0.99833,0.0,0.25349]
[1776989641776,80.52,78308.08,0.0,0.99833,0.0,0.25349]
[1776989641878,80.52,78312.6,0.0,0.99834,0.0,0.25262]
[1776989642499,80.52,78312.6,0.0,0.99834,0.0,0.25262]
[1776989642523,80.52,78312.6,0.0,0.99834,0.0,0.25262]
[1776989642623,80.52,78312.44,0.0,0.99834,0.0,0.25265]
[1776989647658,80.52,78310.77,0.0,0.99834,0.0,0.25298]
[1776989652693,80.52,78310.69,0.0,0.99834,0.0,0.25299]
[1776989653900,80.52,78310.69,0.0,0.99834,0.0,0.25299]
[1776989654021,80.52,78310.69,0.0,0.99834,0.0,0.25299]
[1776989657191,80.52,78310.72,0.0,0.99834,0.0,0.25299]
[1776989657271,80.52,78310.72,0.0,0.99834,0.0,0.25299]
[1776989657292,80.52,78309.93,0.0,0.99833,0.0,0.25314]
[1776989658826,80.52,78310.57,0.0,0.99834,0.0,0.25301]
[1776989664590,80.52,78310.57,0.0,0.99834,0.0,0.25301]
[1776989664774,80.52,78310.57,0.0,0.99834,0.0,0.25301]
[1776989664777,80.52,78311.98,0.0,0.99834,0.0,0.25274]
[1776989669811,80.52,78313.49,0.0,0.99834,0.0,0.25245]
[1776989674847,80.52,78314.34,0.0,0.99834,0.0,0.25166]
[1776989683910,80.52,78313.93,0.0,0.99834,0.0,0.25174]
[1776989688944,80.52,78314.53,0.0,0.99835,0.0,0.25163]
[1776989691965,80.52,78316.57,0.0,0.99835,0.0,0.25124]
[1776989692973,80.52,78319.93,0.0,0.99835,0.0,0.25059]
[1776989695994,80.52,78323.26,0.0,0.99836,0.0,0.24996]
[1776989701033,80.52,78326.59,0.0,0.99836,0.0,0.24933]
[1776989702040,80.52,78332.46,0.0,0.99837,0.0,0.24821]
[1776989705061,80.52,78331.73,0.0,0.99837,0.0,0.24835]
[1776989706073,80.52,78344.68,0.0,0.99839,0.0,0.24591]
[1776989707081,80.52,78349.42,0.0,0.99839,0.0,0.24503]
[1776989707843,80.52,78349.42,0.0,0.99839,0.0,0.24503]
[1776989708020,80.52,78349.42,0.0,0.99839,0.0,0.24503]
[1776989708088,80.52,78349.56,0.0,0.99839,0.0,0.245]
[1776989713123,80.52,78351.11,0.0,0.9984,0.0,0.24471]
[1776989714130,80.52,78358.16,0.0,0.99841,0.0,0.2434]
[1776989715137,80.52,78365.12,0.0,0.99841,0.0,0.24211]
[1776989716144,80.52,78369.03,0.0,0.99842,0.0,0.24138]
[1776989717151,80.52,78373.19,0.0,0.99843,0.0,0.24062]
[1776989722186,80.52,78373.15,0.0,0.99843,0.0,0.24062]
[1776989724200,80.52,78375.68,0.0,0.99843,0.0,0.24016]
[1776989727221,80.52,78373.32,0.0,0.99843,0.0,0.24059]
[1776989732277,80.52,78373.07,0.0,0.99843,0.0,0.24004]
[1776989732318,80.52,78370.89,0.0,0.99843,0.0,0.24044]
[1776989733263,80.52,78362.8,0.0,0.99842,0.0,0.24193]
[1776989734270,80.52,78355.79,0.0,0.99841,0.0,0.24323]
[1776989735322,80.52,78355.79,0.0,0.99841,0.0,0.24323]
[1776989735414,80.52,78355.53,0.0,0.99841,0.0,0.24327]
[1776989735526,80.52,78355.53,0.0,0.99841,0.0,0.24327]
[1776989736278,80.52,78355.53,0.0,0.99841,0.0,0.24327]
[1776989737291,80.52,78350.6,0.0,0.9984,0.0,0.24419]
[1776989738298,80.52,78346.7,0.0,0.99839,0.0,0.24492]
[1776989739305,80.52,78342.24,0.0,0.99839,0.0,0.24576]
[1776989741319,80.52,78338.07,0.0,0.99838,0.0,0.24654]
[1776989743333,80.52,78332.54,0.0,0.99837,0.0,0.24758]
[1776989744340,80.52,78328.27,0.0,0.99837,0.0,0.24839]
[1776989745850,80.52,78327.52,0.0,0.99837,0.0,0.24853]
[1776989746025,80.52,78327.52,0.0,0.99837,0.0,0.24853]
[1776989746354,80.52,78326.92,0.0,0.99837,0.0,0.24864]
[1776989749207,80.52,78325.15,0.0,0.99836,0.0,0.24898]
[1776989749273,80.52,78325.15,0.0,0.99836,0.0,0.24898]
[1776989754411,80.52,78324.79,0.0,0.99836,0.0,0.24905]
[1776989757875,80.52,78323.95,0.0,0.99836,0.0,0.24921]
[1776989758026,80.52,78323.95,0.0,0.99836,0.0,0.24921]
[1776989758439,80.52,78324.34,0.0,0.99836,0.0,0.24913]
[1776989760840,80.52,78324.17,0.0,0.99836,0.0,0.24916]
[1776989761024,80.52,78324.17,0.0,0.99836,0.0,0.24916]
[1776989766495,80.52,78319.8,0.0,0.99836,0.0,0.25]
[1776989766838,80.52,78319.8,0.0,0.99836,0.0,0.25]
[1776989767022,80.52,78319.8,0.0,0.99836,0.0,0.25]
[1776989767502,80.52,78318.76,0.0,0.99836,0.0,0.25019]
[1776989768074,80.52,78318.76,0.0,0.99836,0.0,0.25019]
[1776989768280,80.52,78318.76,0.0,0.99836,0.0,0.25019]
[1776989771930,80.52,78319.1,0.0,0.99836,0.0,0.25013]
[1776989772021,80.52,78319.1,0.0,0.99836,0.0,0.25013]
[1776989772825,80.52,78319.1,0.0,0.99836,0.0,0.25013]
[1776989773020,80.52,78319.1,0.0,0.99836,0.0,0.25013]
[1776989773120,80.52,78319.23,0.0,0.99836,0.0,0.2501]
[1776989779291,80.52,78320.67,0.0,0.99836,0.0,0.24983]
[1776989779521,80.52,78320.67,0.0,0.99836,0.0,0.24983]
[1776989779459,80.52,78321.44,0.0,0.99836,0.0,0.24968]
[1776989780283,80.52,78321.44,0.0,0.99836,0.0,0.24968]
[1776989780532,80.52,78321.44,0.0,0.99836,0.0,0.24968]
[1776989780371,80.52,78321.89,0.0,0.99836,0.0,0.2496]
[1776989785629,80.52,78320.5,0.0,0.99836,0.0,0.24986]
[1776989789828,80.52,78320.16,0.0,0.99836,0.0,0.24993]
[1776989790026,80.52,78320.16,0.0,0.99836,0.0,0.24993]
[1776989790105,80.52,78322.48,0.0,0.99836,0.0,0.24949]
[1776989790972,80.52,78322.48,0.0,0.99836,0.0,0.24949]
[1776989791022,80.52,78322.48,0.0,0.99836,0.0,0.24949]
[1776989796707,80.52,78320.68,0.0,0.99836,0.0,0.24921]
[1776989802639,80.52,78320.68,0.0,0.99836,0.0,0.24921]
[1776989802772,80.52,78320.68,0.0,0.99836,0.0,0.24921]
[1776989802870,80.52,78318.52,0.0,0.99836,0.0,0.24962]
[1776989803762,80.52,78318.52,0.0,0.99836,0.0,0.24962]
[1776989803773,80.52,78318.52,0.0,0.99836,0.0,0.24962]
[1776989810479,80.52,78317.73,0.0,0.99836,0.0,0.24977]
[1776989810522,80.52,78317.73,0.0,0.99836,0.0,0.24977]
[1776989810506,80.52,78317.12,0.0,0.99836,0.0,0.24988]
[1776989810822,80.52,78316.11,0.0,0.99836,0.0,0.25007]
[1776989811651,80.52,78316.11,0.0,0.99836,0.0,0.25007]
[1776989811773,80.52,78316.11,0.0,0.99836,0.0,0.25007]
[1776989816864,80.52,78311.93,0.0,0.99835,0.0,0.25087]
[1776989818372,80.52,78311.93,0.0,0.99835,0.0,0.25087]
[1776989818523,80.52,78311.93,0.0,0.99835,0.0,0.25087]
[1776989818535,80.52,78307.41,0.0,0.99834,0.0,0.25174]
[1776989819654,80.52,78305.92,0.0,0.99834,0.0,0.25202]
[1776989819775,80.52,78305.92,0.0,0.99834,0.0,0.25202]
[1776989821899,80.52,78303.88,0.0,0.99834,0.0,0.25241]
[1776989826458,80.52,78302.2,0.0,0.99834,0.0,0.25274]
[1776989826522,80.52,78302.2,0.0,0.99834,0.0,0.25274]
[1776989831865,80.52,78301.65,0.0,0.99834,0.0,0.25284]
[1776989832021,80.52,78301.65,0.0,0.99834,0.0,0.25284]
[1776989832120,80.52,78300.85,0.0,0.99833,0.0,0.253]
[1776989833899,80.52,78299.99,0.0,0.99833,0.0,0.25316]
[1776989834028,80.52,78299.99,0.0,0.99833,0.0,0.25316]
[1776989834990,80.52,78297.19,0.0,0.99833,0.0,0.2537]
[1776989835997,80.52,78294.74,0.0,0.99833,0.0,0.25418]
[1776989838238,80.52,78293.21,0.0,0.99832,0.0,0.25447]
[1776989838271,80.52,78293.21,0.0,0.99832,0.0,0.25447]
[1776989838339,80.52,78286.47,0.0,0.99831,0.0,0.25578]
[1776989839023,80.52,78286.47,0.0,0.99831,0.0,0.25578]
[1776989839278,80.52,78286.47,0.0,0.99831,0.0,0.25578]
[1776989839359,80.52,78284.83,0.0,0.99831,0.0,0.2561]
[1776989843378,80.52,78283.82,0.0,0.99831,0.0,0.25629]
[1776989843520,80.52,78283.82,0.0,0.99831,0.0,0.25629]
[1776989843480,80.52,78282.25,0.0,0.99831,0.0,0.2566]
[1776989843614,80.52,78282.25,0.0,0.99831,0.0,0.2566]
[1776989843775,80.52,78282.25,0.0,0.99831,0.0,0.2566]
[1776989844056,80.52,78282.85,0.0,0.99831,0.0,0.25648]
[1776989848657,80.52,78281.47,0.0,0.99831,0.0,0.25675]
[1776989848776,80.52,78281.47,0.0,0.99831,0.0,0.25675]
[1776989850896,80.52,78281.29,0.0,0.99831,0.0,0.25679]
[1776989851020,80.52,78281.29,0.0,0.99831,0.0,0.25679]
[1776989851106,80.52,78279.82,0.0,0.99831,0.0,0.25644]
[1776989855134,80.52,78285.03,0.0,0.99832,0.0,0.25542]
[1776989856141,80.52,78295.15,0.0,0.99833,0.0,0.25346]
[1776989857148,80.52,78297.81,0.0,0.99833,0.0,0.25295]
[1776989857770,80.52,78297.81,0.0,0.99833,0.0,0.25295]
[1776989858021,80.52,78297.81,0.0,0.99833,0.0,0.25295]
[1776989858155,80.52,78296.67,0.0,0.99833,0.0,0.25317]
[1776989862186,80.52,78302.69,0.0,0.99834,0.0,0.25201]
[1776989863194,80.52,78313.11,0.0,0.99836,0.0,0.25002]
[1776989864201,80.52,78316.07,0.0,0.99836,0.0,0.24946]
[1776989865207,80.52,78316.11,0.0,0.99836,0.0,0.24945]
[1776989865798,80.52,78316.11,0.0,0.99836,0.0,0.24945]
[1776989866030,80.52,78316.11,0.0,0.99836,0.0,0.24945]
[1776989866215,80.52,78315.27,0.0,0.99836,0.0,0.24961]
[1776989867222,80.52,78312.87,0.0,0.99835,0.0,0.25007]
[1776989867734,80.52,78312.87,0.0,0.99835,0.0,0.25007]
[1776989867772,80.52,78312.87,0.0,0.99835,0.0,0.25007]
[1776989871253,80.52,78315.37,0.0,0.99836,0.0,0.24959]
[1776989872632,80.52,78315.37,0.0,0.99836,0.0,0.24959]
[1776989872650,80.52,78314.03,0.0,0.99836,0.0,0.24985]
[1776989872769,80.52,78314.03,0.0,0.99836,0.0,0.24985]
[1776989873264,80.52,78313.8,0.0,0.99836,0.0,0.24989]
[1776989874356,80.52,78313.8,0.0,0.99836,0.0,0.24989]
[1776989874519,80.52,78313.8,0.0,0.99836,0.0,0.24989]
[1776989875278,80.52,78316.97,0.0,0.99836,0.0,0.24929]
[1776989880306,80.52,78317.66,0.0,0.99836,0.0,0.24916]
[1776989880521,80.52,78317.66,0.0,0.99836,0.0,0.24916]
[1776989880622,80.52,78319.98,0.0,0.99836,0.0,0.24872]
[1776989882656,80.52,78323.14,0.0,0.99837,0.0,0.24812]
[1776989886278,80.52,78324.05,0.0,0.99837,0.0,0.24795]
[1776989886375,80.52,78324.05,0.0,0.99837,0.0,0.24795]
[1776989888891,80.52,78324.69,0.0,0.99837,0.0,0.24782]
[1776989889025,80.52,78324.69,0.0,0.99837,0.0,0.24782]
[1776989894412,80.52,78325.1,0.0,0.99837,0.0,0.24775]
[1776989894818,80.52,78325.1,0.0,0.99837,0.0,0.24775]
[1776989895024,80.52,78325.1,0.0,0.99837,0.0,0.24775]
[1776989896226,80.52,78324.44,0.0,0.99837,0.0,0.24787]
[1776989896269,80.52,78324.44,0.0,0.99837,0.0,0.24787]
[1776989896328,80.52,78324.44,0.0,0.99837,0.0,0.24787]
[1776989900047,80.52,78324.03,0.0,0.99837,0.0,0.24795]
[1776989900273,80.52,78324.03,0.0,0.99837,0.0,0.24795]
[1776989905169,80.52,78322.66,0.0,0.99837,0.0,0.24821]
[1776989905280,80.52,78322.66,0.0,0.99837,0.0,0.24821]
[1776989905284,80.52,78322.66,0.0,0.99837,0.0,0.24821]
[1776989905519,80.52,78322.66,0.0,0.99837,0.0,0.24821]
[1776989905620,80.52,78322.9,0.0,0.99837,0.0,0.24816]
[1776989910216,80.52,78321.06,0.0,0.99837,0.0,0.24851]
[1776989910277,80.52,78321.06,0.0,0.99837,0.0,0.24851]
[1776989911531,80.52,78320.26,0.0,0.99837,0.0,0.24804]
[1776989916566,80.52,78320.56,0.0,0.99837,0.0,0.24799]
[1776989921187,80.52,78320.78,0.0,0.99837,0.0,0.24794]
[1776989921274,80.52,78320.78,0.0,0.99837,0.0,0.24794]
[1776989921782,80.52,78320.66,0.0,0.99837,0.0,0.24797]
[1776989922020,80.52,78320.66,0.0,0.99837,0.0,0.24797]
[1776989922608,80.52,78320.38,0.0,0.99837,0.0,0.24802]
[1776989923615,80.52,78328.19,0.0,0.99838,0.0,0.24655]
[1776989924622,80.52,78333.93,0.0,0.99839,0.0,0.24547]
[1776989925802,80.52,78333.97,0.0,0.99839,0.0,0.24546]
[1776989926025,80.52,78333.97,0.0,0.99839,0.0,0.24546]
[1776989930664,80.52,78337.35,0.0,0.99839,0.0,0.24483]
[1776989932025,80.52,78339.5,0.0,0.9984,0.0,0.24442]
[1776989932280,80.52,78339.5,0.0,0.9984,0.0,0.24442]
[1776989933096,80.52,78339.45,0.0,0.9984,0.0,0.24443]
[1776989933163,80.52,78339.45,0.0,0.9984,0.0,0.24443]
[1776989933685,80.52,78346.24,0.0,0.9984,0.0,0.24317]
[1776989934692,80.52,78348.74,0.0,0.99841,0.0,0.2427]
[1776989941741,80.52,78350.75,0.0,0.99841,0.0,0.24233]
[1776989942749,80.52,78365.06,0.0,0.99843,0.0,0.23969]
[1776989943759,80.52,78371.81,0.0,0.99844,0.0,0.23846]
[1776989944763,80.52,78374.19,0.0,0.99844,0.0,0.23802]
[1776989948551,80.52,78376.47,0.0,0.99845,0.0,0.23761]
[1776989948778,80.52,78376.9,0.0,0.99845,0.0,0.23753]
[1776989953826,80.52,78379.63,0.0,0.99845,0.0,0.23703]
[1776989956093,80.52,78380.67,0.0,0.99845,0.0,0.23684]
[1776989956276,80.52,78380.67,0.0,0.99845,0.0,0.23684]
[1776989956847,80.52,78384.54,0.0,0.99846,0.0,0.23614]
[1776989961614,80.52,78384.45,0.0,0.99846,0.0,0.23616]
[1776989961777,80.52,78385.0,0.0,0.99846,0.0,0.23606]
[1776989963896,80.52,78382.05,0.0,0.99845,0.0,0.23659]
[1776989964979,80.52,78382.05,0.0,0.99845,0.0,0.23659]
[1776989965026,80.52,78382.05,0.0,0.99845,0.0,0.23659]
[1776989965071,80.52,78383.26,0.0,0.99845,0.0,0.23637]
[1776989970946,80.52,78382.54,0.0,0.99845,0.0,0.2365]
[1776989971954,80.52,78382.34,0.0,0.99846,0.0,0.23594]
[1776989977138,80.52,78381.79,0.0,0.99846,0.0,0.23604]
[1776989977276,80.52,78381.79,0.0,0.99846,0.0,0.23604]
[1776989983033,80.52,78382.9,0.0,0.99846,0.0,0.23584]
[1776989988614,80.52,78384.75,0.0,0.99846,0.0,0.23551]
[1776989988704,80.52,78390.48,0.0,0.99847,0.0,0.23447]
[1776989989559,80.52,78390.48,0.0,0.99847,0.0,0.23447]
[1776989989776,80.52,78390.48,0.0,0.99847,0.0,0.23447]
[1776989989627,80.52,78391.84,0.0,0.99847,0.0,0.23423]
[1776989991089,80.52,78386.33,0.0,0.99846,0.0,0.23522]
[1776989991901,80.52,78386.33,0.0,0.99846,0.0,0.23522]
[1776989992021,80.52,78386.33,0.0,0.99846,0.0,0.23522]
[1776989997131,80.52,78386.79,0.0,0.99846,0.0,0.23514]
[1776989998169,80.52,78386.79,0.0,0.99846,0.0,0.23514]
[1776989998274,80.52,78386.79,0.0,0.99846,0.0,0.23514]
[1776989998375,80.52,78387.1,0.0,0.99846,0.0,0.23508]
[1776990000400,80.52,78386.71,0.0,0.99846,0.0,0.23515]
[1776990000523,80.52,78386.71,0.0,0.99846,0.0,0.23515]
[1776990004368,80.52,78383.81,0.0,0.99846,0.0,0.23568]
[1776990004526,80.52,78383.81,0.0,0.99846,0.0,0.23568]
[1776990004627,80.52,78386.89,0.0,0.99846,0.0,0.23512]
[1776990008806,80.52,78388.3,0.0,0.99847,0.0,0.23487]
[1776990009021,80.52,78388.3,0.0,0.99847,0.0,0.23487]
[1776990013335,80.52,78390.58,0.0,0.99847,0.0,0.23446]
[1776990013527,80.52,78390.58,0.0,0.99847,0.0,0.23446]
[1776990013809,80.52,78390.58,0.0,0.99847,0.0,0.23446]
[1776990014024,80.52,78392.55,0.0,0.99847,0.0,0.2341]
[1776990014254,80.52,78393.38,0.0,0.99847,0.0,0.23395]
[1776990018283,80.52,78396.92,0.0,0.99848,0.0,0.23332]
[1776990019563,80.52,78396.92,0.0,0.99848,0.0,0.23332]
[1776990019774,80.52,78396.92,0.0,0.99848,0.0,0.23332]
[1776990020298,80.52,78412.28,0.0,0.9985,0.0,0.23058]
[1776990021136,80.52,78412.28,0.0,0.9985,0.0,0.23058]
[1776990021304,80.52,78422.25,0.0,0.99851,0.0,0.22882]
[1776990022311,80.52,78423.17,0.0,0.99851,0.0,0.22866]
[1776990024176,80.52,78423.65,0.0,0.99851,0.0,0.22857]
[1776990029360,80.52,78422.03,0.0,0.99851,0.0,0.22886]
[1776990031374,80.52,78426.32,0.0,0.99852,0.0,0.22752]
[1776990034396,80.52,78440.58,0.0,0.99854,0.0,0.22504]
[1776990035403,80.52,78446.5,0.0,0.99854,0.0,0.22401]
[1776990040438,80.52,78449.61,0.0,0.99855,0.0,0.22348]
[1776990041445,80.52,78452.24,0.0,0.99855,0.0,0.22302]
[1776990042457,80.52,78463.11,0.0,0.99856,0.0,0.22116]
[1776990043464,80.52,78455.02,0.0,0.99855,0.0,0.22255]
[1776990044470,80.52,78447.49,0.0,0.99854,0.0,0.22384]
[1776990045478,80.52,78443.09,0.0,0.99854,0.0,0.2246]
[1776990046485,80.52,78438.84,0.0,0.99853,0.0,0.22534]
[1776990047492,80.52,78432.91,0.0,0.99853,0.0,0.22637]
[1776990048499,80.52,78430.49,0.0,0.99852,0.0,0.22679]
[1776990051519,80.52,78427.51,0.0,0.99852,0.0,0.22732]
[1776990052527,80.52,78422.09,0.0,0.99851,0.0,0.22827]
[1776990053534,80.52,78418.87,0.0,0.99851,0.0,0.22883]
[1776990054541,80.52,78415.7,0.0,0.9985,0.0,0.22939]
[1776990055547,80.52,78409.55,0.0,0.9985,0.0,0.23048]
[1776990059576,80.52,78402.82,0.0,0.99849,0.0,0.23167]
[1776990060808,80.52,78402.82,0.0,0.99849,0.0,0.23167]
[1776990061021,80.52,78403.35,0.0,0.99849,0.0,0.23158]
[1776990064816,80.52,78403.26,0.0,0.99849,0.0,0.2316]
[1776990065026,80.52,78404.11,0.0,0.99849,0.0,0.23144]
[1776990066574,80.52,78404.2,0.0,0.99849,0.0,0.23143]
[1776990066772,80.52,78404.2,0.0,0.99849,0.0,0.23143]
[1776990066838,80.52,78404.28,0.0,0.99849,0.0,0.23141]
[1776990069825,80.52,78403.32,0.0,0.99849,0.0,0.23159]
[1776990070025,80.52,78404.26,0.0,0.99849,0.0,0.23142]
[1776990074682,80.52,78400.82,0.0,0.99849,0.0,0.23203]
[1776990075690,80.52,78392.92,0.0,0.99847,0.0,0.23344]
[1776990076696,80.52,78389.0,0.0,0.99847,0.0,0.23415]
[1776990077233,80.52,78389.0,0.0,0.99847,0.0,0.23415]
[1776990077282,80.52,78389.0,0.0,0.99847,0.0,0.23415]
[1776990078890,80.52,78388.14,0.0,0.99847,0.0,0.2343]
[1776990079023,80.52,78388.14,0.0,0.99847,0.0,0.2343]
[1776990079717,80.52,78387.53,0.0,0.99847,0.0,0.23441]
[1776990083745,80.52,78390.23,0.0,0.99847,0.0,0.23393]
[1776990083967,80.52,78390.23,0.0,0.99847,0.0,0.23393]
[1776990084023,80.52,78390.23,0.0,0.99847,0.0,0.23393]
[1776990084752,80.52,78395.49,0.0,0.99848,0.0,0.23298]
[1776990087553,80.52,78394.01,0.0,0.99848,0.0,0.23325]
[1776990087786,80.52,78394.01,0.0,0.99848,0.0,0.23325]
[1776990087878,80.52,78394.58,0.0,0.99848,0.0,0.23315]
[1776990091801,80.52,78394.07,0.0,0.99848,0.0,0.23265]
[1776990093579,80.52,78395.25,0.0,0.99848,0.0,0.23244]
[1776990093773,80.52,78395.25,0.0,0.99848,0.0,0.23244]
[1776990096917,80.52,78393.62,0.0,0.99848,0.0,0.23273]
[1776990096983,80.52,78394.55,0.0,0.99848,0.0,0.23256]
[1776990097272,80.52,78394.55,0.0,0.99848,0.0,0.23256]
[1776990097847,80.52,78400.51,0.0,0.99849,0.0,0.2315]
[1776990099861,80.52,78402.69,0.0,0.99849,0.0,0.23111]
[1776990104895,80.52,78402.23,0.0,0.99849,0.0,0.23119]
[1776990106910,80.52,78399.51,0.0,0.99849,0.0,0.23168]
[1776990111945,80.52,78401.24,0.0,0.99849,0.0,0.23137]
[1776990116980,80.52,78401.91,0.0,0.99849,0.0,0.23125]
[1776990122015,80.52,78400.15,0.0,0.99849,0.0,0.23156]
[1776990127051,80.52,78402.24,0.0,0.99849,0.0,0.23119]
[1776990131079,80.52,78406.4,0.0,0.9985,0.0,0.23045]
[1776990132086,80.52,78411.03,0.0,0.9985,0.0,0.22963]
[1776990136113,80.52,78413.32,0.0,0.99851,0.0,0.22923]
[1776990137122,80.52,78425.33,0.0,0.99852,0.0,0.22712]
[1776990138129,80.52,78426.25,0.0,0.99852,0.0,0.22696]
[1776990143164,80.52,78417.46,0.0,0.99851,0.0,0.2285]
[1776990145177,80.52,78414.56,0.0,0.99851,0.0,0.22901]
[1776990147192,80.52,78409.52,0.0,0.9985,0.0,0.2299]
[1776990148199,80.52,78405.34,0.0,0.99849,0.0,0.23064]
[1776990152227,80.52,78404.77,0.0,0.9985,0.0,0.23015]
[1776990154241,80.52,78401.34,0.0,0.99849,0.0,0.23076]
[1776990159275,80.52,78400.55,0.0,0.99849,0.0,0.2309]
[1776990162297,80.52,78402.8,0.0,0.9985,0.0,0.2305]
[1776990167332,80.52,78406.94,0.0,0.9985,0.0,0.22977]
[1776990169346,80.52,78411.75,0.0,0.99851,0.0,0.22892]
[1776990170353,80.52,78416.44,0.0,0.99851,0.0,0.22809]
[1776990173876,80.52,78416.27,0.0,0.99851,0.0,0.22812]
[1776990173887,80.52,78451.05,0.0,0.99856,0.0,0.22209]
[1776990174381,80.52,78463.43,0.0,0.99857,0.0,0.21997]
[1776990175389,80.52,78462.14,0.0,0.99857,0.0,0.22019]
[1776990176877,80.52,78462.14,0.0,0.99857,0.0,0.22019]
[1776990176978,80.52,78458.45,0.0,0.99857,0.0,0.22082]
[1776990182438,80.52,78456.71,0.0,0.99856,0.0,0.22112]
[1776990183445,80.52,78453.58,0.0,0.99856,0.0,0.22165]
[1776990184451,80.52,78450.19,0.0,0.99856,0.0,0.22223]
[1776990186466,80.52,78447.89,0.0,0.99855,0.0,0.22263]
[1776990188777,80.52,78446.9,0.0,0.99855,0.0,0.2228]
[1776990194575,80.52,78444.77,0.0,0.99855,0.0,0.22317]
[1776990194780,80.52,78444.77,0.0,0.99855,0.0,0.22317]
[1776990194789,80.52,78444.77,0.0,0.99855,0.0,0.22317]
[1776990196537,80.52,78449.6,0.0,0.99855,0.0,0.22234]
[1776990197544,80.52,78457.98,0.0,0.99856,0.0,0.2209]
[1776990199558,80.52,78459.03,0.0,0.99857,0.0,0.22072]
[1776990201572,80.52,78464.07,0.0,0.99857,0.0,0.21986]
[1776990205777,80.52,78462.44,0.0,0.99857,0.0,0.22014]
[1776990207614,80.52,78467.93,0.0,0.99858,0.0,0.21921]
[1776990208312,80.52,78467.93,0.0,0.99858,0.0,0.21921]
[1776990208527,80.52,78467.93,0.0,0.99858,0.0,0.21921]
[1776990208621,80.52,78468.25,0.0,0.99858,0.0,0.21915]
[1776990213954,80.52,78468.13,0.0,0.99858,0.0,0.21861]
[1776990217687,80.52,78476.57,0.0,0.99859,0.0,0.21719]
[1776990218691,80.52,78483.35,0.0,0.9986,0.0,0.21605]
[1776990221631,80.52,78482.16,0.0,0.9986,0.0,0.21625]
[1776990224733,80.52,78485.54,0.0,0.9986,0.0,0.21568]
[1776990225740,80.52,78488.13,0.0,0.99861,0.0,0.21525]
[1776990226746,80.52,78490.31,0.0,0.99861,0.0,0.21489]
[1776990227605,80.52,78490.31,0.0,0.99861,0.0,0.21489]
[1776990227784,80.52,78490.31,0.0,0.99861,0.0,0.21489]
[1776990228182,80.52,78490.32,0.0,0.99861,0.0,0.21489]
[1776990228270,80.52,78490.32,0.0,0.99861,0.0,0.21489]
[1776990228761,80.52,78490.52,0.0,0.99861,0.0,0.21485]
[1776990232890,80.52,78490.08,0.0,0.99861,0.0,0.21493]
[1776990233020,80.52,78490.08,0.0,0.99861,0.0,0.21493]
[1776990236459,80.52,78492.17,0.0,0.99861,0.0,0.21458]
[1776990236522,80.52,78492.17,0.0,0.99861,0.0,0.21458]
[1776990236817,80.52,78492.73,0.0,0.99861,0.0,0.21449]
[1776990239837,80.52,78495.25,0.0,0.99861,0.0,0.21407]
[1776990243527,80.52,78493.96,0.0,0.99861,0.0,0.21428]
[1776990244876,80.52,78488.51,0.0,0.99861,0.0,0.21519]
[1776990245884,80.52,78486.28,0.0,0.9986,0.0,0.21556]
[1776990246892,80.52,78483.16,0.0,0.9986,0.0,0.21608]
[1776990247899,80.52,78477.3,0.0,0.99859,0.0,0.21706]
[1776990248906,80.52,78472.81,0.0,0.99859,0.0,0.21782]
[1776990249913,80.52,78467.45,0.0,0.99858,0.0,0.21873]
[1776990250920,80.52,78457.59,0.0,0.99857,0.0,0.2204]
[1776990251927,80.52,78451.61,0.0,0.99856,0.0,0.22142]
[1776990253941,80.52,78448.84,0.0,0.99856,0.0,0.2219]
[1776990255955,80.52,78438.29,0.0,0.99854,0.0,0.22371]
[1776990256961,80.52,78424.75,0.0,0.99853,0.0,0.22606]
[1776990257969,80.52,78423.39,0.0,0.99853,0.0,0.2263]
[1776990259983,80.52,78426.41,0.0,0.99853,0.0,0.22577]
[1776990261997,80.52,78423.38,0.0,0.99853,0.0,0.2263]
[1776990263004,80.52,78416.86,0.0,0.99852,0.0,0.22744]
[1776990264012,80.52,78411.64,0.0,0.99851,0.0,0.22836]
[1776990265019,80.52,78409.03,0.0,0.99851,0.0,0.22882]
[1776990267033,80.52,78406.72,0.0,0.9985,0.0,0.22922]
[1776990268040,80.52,78403.94,0.0,0.9985,0.0,0.22971]
[1776990269046,80.52,78401.81,0.0,0.9985,0.0,0.23009]
[1776990270054,80.52,78398.42,0.0,0.99849,0.0,0.23069]
[1776990272067,80.52,78404.89,0.0,0.99851,0.0,0.22896]
[1776990277102,80.52,78406.25,0.0,0.99851,0.0,0.22872]
[1776990280124,80.52,78411.83,0.0,0.99851,0.0,0.22774]
[1776990281263,80.52,78411.43,0.0,0.99851,0.0,0.22781]
[1776990281275,80.52,78411.43,0.0,0.99851,0.0,0.22781]
[1776990282138,80.52,78410.94,0.0,0.99851,0.0,0.2279]
[1776990284152,80.52,78408.44,0.0,0.99851,0.0,0.22834]
[1776990285159,80.52,78403.82,0.0,0.9985,0.0,0.22915]
[1776990286166,80.52,78406.36,0.0,0.99851,0.0,0.2287]
[1776990288766,80.52,78407.14,0.0,0.99851,0.0,0.22857]
[1776990289021,80.52,78407.14,0.0,0.99851,0.0,0.22857]
[1776990294222,80.52,78408.69,0.0,0.99851,0.0,0.22829]
[1776990297260,80.52,78388.36,0.0,0.99848,0.0,0.23189]
[1776990298258,80.52,78372.71,0.0,0.99846,0.0,0.2347]
[1776990299264,80.52,78371.13,0.0,0.99846,0.0,0.23499]
[1776990301282,80.52,78374.18,0.0,0.99847,0.0,0.23444]
[1776990302289,80.52,78376.59,0.0,0.99847,0.0,0.234]
[1776990304304,80.52,78379.51,0.0,0.99847,0.0,0.23348]
[1776990305311,80.52,78387.27,0.0,0.99848,0.0,0.23209]
[1776990307325,80.52,78390.49,0.0,0.99849,0.0,0.23151]
[1776990308332,80.52,78393.56,0.0,0.99849,0.0,0.23097]
[1776990309339,80.52,78398.68,0.0,0.9985,0.0,0.23006]
[1776990310346,80.52,78396.5,0.0,0.99849,0.0,0.23045]
[1776990313755,80.52,78397.9,0.0,0.9985,0.0,0.2302]
[1776990313771,80.52,78397.9,0.0,0.9985,0.0,0.2302]
[1776990313857,80.52,78397.75,0.0,0.9985,0.0,0.23022]
[1776990314374,80.52,78393.81,0.0,0.99849,0.0,0.23092]
[1776990315381,80.52,78391.12,0.0,0.99849,0.0,0.2314]
[1776990317395,80.52,78388.84,0.0,0.99848,0.0,0.23181]
[1776990318342,80.52,78388.84,0.0,0.99848,0.0,0.23181]
[1776990318523,80.52,78388.84,0.0,0.99848,0.0,0.23181]
[1776990321423,80.52,78391.15,0.0,0.99849,0.0,0.2314]
[1776990323488,80.52,78391.17,0.0,0.99849,0.0,0.23139]
[1776990323523,80.52,78391.17,0.0,0.99849,0.0,0.23139]
[1776990323589,80.52,78391.34,0.0,0.99849,0.0,0.23136]
[1776990324221,80.52,78391.34,0.0,0.99849,0.0,0.23136]
[1776990324273,80.52,78391.34,0.0,0.99849,0.0,0.23136]
[1776990329478,80.52,78398.36,0.0,0.9985,0.0,0.23012]
[1776990330486,80.52,78400.79,0.0,0.9985,0.0,0.22969]
[1776990331642,80.52,78400.79,0.0,0.9985,0.0,0.22969]
[1776990331774,80.52,78400.79,0.0,0.9985,0.0,0.22969]
[1776990331846,80.52,78402.96,0.0,0.99851,0.0,0.22872]
[1776990332832,80.52,78402.96,0.0,0.99851,0.0,0.22872]
[1776990333026,80.52,78402.96,0.0,0.99851,0.0,0.22872]
[1776990338542,80.52,78403.03,0.0,0.99851,0.0,0.22871]
[1776990343577,80.52,78397.36,0.0,0.9985,0.0,0.22971]
[1776990345591,80.52,78392.38,0.0,0.99849,0.0,0.23059]
[1776990348057,80.52,78392.5,0.0,0.99849,0.0,0.23057]
[1776990348159,80.52,78392.39,0.0,0.99849,0.0,0.23059]
[1776990348272,80.52,78392.39,0.0,0.99849,0.0,0.23059]
[1776990349089,80.52,78392.39,0.0,0.99849,0.0,0.23059]
[1776990349277,80.52,78392.61,0.0,0.99849,0.0,0.23055]
[1776990354655,80.52,78391.94,0.0,0.99849,0.0,0.23067]
[1776990357789,80.52,78392.16,0.0,0.99849,0.0,0.23063]
[1776990358028,80.52,78392.16,0.0,0.99849,0.0,0.23063]
[1776990358064,80.52,78391.34,0.0,0.99849,0.0,0.23077]
[1776990358756,80.52,78391.34,0.0,0.99849,0.0,0.23077]
[1776990358775,80.52,78391.34,0.0,0.99849,0.0,0.23077]
[1776990359691,80.52,78398.48,0.0,0.9985,0.0,0.22951]
[1776990360698,80.52,78401.14,0.0,0.9985,0.0,0.22904]
[1776990366740,80.52,78404.38,0.0,0.99851,0.0,0.22847]
[1776990369823,80.52,78403.79,0.0,0.99851,0.0,0.22857]
[1776990370030,80.52,78403.79,0.0,0.99851,0.0,0.22857]
[1776990370032,80.52,78404.19,0.0,0.99851,0.0,0.2285]
[1776990371277,80.52,78403.87,0.0,0.99851,0.0,0.22856]
[1776990371523,80.52,78403.87,0.0,0.99851,0.0,0.22856]
[1776990374796,80.52,78406.46,0.0,0.99851,0.0,0.2281]
[1776990376225,80.52,78406.46,0.0,0.99851,0.0,0.2281]
[1776990376276,80.52,78408.05,0.0,0.99851,0.0,0.22782]
[1776990376810,80.52,78409.51,0.0,0.99852,0.0,0.22757]
[1776990377494,80.52,78409.51,0.0,0.99852,0.0,0.22757]
[1776990377525,80.52,78409.51,0.0,0.99852,0.0,0.22757]
[1776990382852,80.52,78412.5,0.0,0.99852,0.0,0.22704]
[1776990383798,80.52,78412.5,0.0,0.99852,0.0,0.22704]
[1776990384022,80.52,78412.5,0.0,0.99852,0.0,0.22704]
[1776990384090,80.52,78414.85,0.0,0.99852,0.0,0.22663]
[1776990385873,80.52,78418.14,0.0,0.99853,0.0,0.22606]
[1776990386562,80.52,78418.14,0.0,0.99853,0.0,0.22606]
[1776990386785,80.52,78418.14,0.0,0.99853,0.0,0.22606]
[1776990391915,80.52,78421.09,0.0,0.99853,0.0,0.22497]
[1776990396950,80.52,78420.12,0.0,0.99853,0.0,0.22513]
[1776990397957,80.52,78417.93,0.0,0.99853,0.0,0.22551]
[1776990398511,80.52,78417.93,0.0,0.99853,0.0,0.22551]
[1776990398520,80.52,78417.93,0.0,0.99853,0.0,0.22551]
[1776990398963,80.52,78417.67,0.0,0.99853,0.0,0.22556]
[1776990399971,80.52,78419.7,0.0,0.99853,0.0,0.22521]
[1776990400531,80.52,78419.7,0.0,0.99853,0.0,0.22521]
[1776990400775,80.52,78419.7,0.0,0.99853,0.0,0.22521]
[1776990402991,80.52,78417.03,0.0,0.99853,0.0,0.22567]
[1776990407248,80.52,78417.47,0.0,0.99853,0.0,0.2256]
[1776990407274,80.52,78417.47,0.0,0.99853,0.0,0.2256]
[1776990407020,80.52,78421.89,0.0,0.99853,0.0,0.22483]
[1776990408027,80.52,78422.08,0.0,0.99853,0.0,0.22479]
[1776990409034,80.52,78427.56,0.0,0.99854,0.0,0.22384]
[1776990410041,80.52,78432.08,0.0,0.99855,0.0,0.22306]
[1776990411048,80.52,78436.16,0.0,0.99855,0.0,0.22236]
[1776990411674,80.52,78436.16,0.0,0.99855,0.0,0.22236]
[1776990411777,80.52,78436.16,0.0,0.99855,0.0,0.22236]
[1776990412055,80.52,78437.54,0.0,0.99855,0.0,0.22212]
[1776990413062,80.52,78443.34,0.0,0.99856,0.0,0.22113]
[1776990415076,80.52,78430.85,0.0,0.99855,0.0,0.22328]
[1776990416169,80.52,78430.85,0.0,0.99855,0.0,0.22328]
[1776990416271,80.52,78430.85,0.0,0.99855,0.0,0.22328]
[1776990416177,80.52,78423.68,0.0,0.99854,0.0,0.22452]
[1776990417090,80.52,78423.48,0.0,0.99854,0.0,0.22455]
[1776990417710,80.52,78423.48,0.0,0.99854,0.0,0.22455]
[1776990417775,80.52,78423.48,0.0,0.99854,0.0,0.22455]
[1776990422866,80.52,78423.81,0.0,0.99854,0.0,0.22449]
[1776990423022,80.52,78423.81,0.0,0.99854,0.0,0.22449]
[1776990423132,80.52,78426.88,0.0,0.99854,0.0,0.22396]
[1776990425146,80.52,78435.36,0.0,0.99855,0.0,0.2225]
[1776990426026,80.52,78435.36,0.0,0.99855,0.0,0.2225]
[1776990426273,80.52,78435.36,0.0,0.99855,0.0,0.2225]
[1776990426152,80.52,78437.06,0.0,0.99855,0.0,0.22221]
[1776990431188,80.52,78437.58,0.0,0.99855,0.0,0.22212]
[1776990431626,80.52,78437.58,0.0,0.99855,0.0,0.22212]
[1776990431774,80.52,78437.58,0.0,0.99855,0.0,0.22212]
[1776990432195,80.52,78438.08,0.0,0.99855,0.0,0.22203]
[1776990432798,80.52,78438.08,0.0,0.99855,0.0,0.22203]
[1776990433024,80.52,78438.08,0.0,0.99855,0.0,0.22203]
[1776990434209,80.52,78440.72,0.0,0.99856,0.0,0.22158]
[1776990437232,80.52,78444.55,0.0,0.99856,0.0,0.22092]
[1776990437774,80.52,78444.55,0.0,0.99856,0.0,0.22092]
[1776990438021,80.52,78444.55,0.0,0.99856,0.0,0.22092]
[1776990438239,80.52,78445.48,0.0,0.99856,0.0,0.22076]
[1776990439053,80.52,78445.48,0.0,0.99856,0.0,0.22076]
[1776990439277,80.52,78445.48,0.0,0.99856,0.0,0.22076]
[1776990444281,80.52,78446.25,0.0,0.99856,0.0,0.22063]
[1776990449316,80.52,78445.68,0.0,0.99856,0.0,0.22073]
[1776990455358,80.52,78446.29,0.0,0.99857,0.0,0.22006]
[1776990457667,80.52,78445.68,0.0,0.99857,0.0,0.22016]
[1776990457773,80.52,78445.68,0.0,0.99857,0.0,0.22016]
[1776990457874,80.52,78445.11,0.0,0.99857,0.0,0.22026]
[1776990459392,80.52,78445.31,0.0,0.99857,0.0,0.22023]
[1776990459524,80.52,78445.31,0.0,0.99857,0.0,0.22023]
[1776990464424,80.52,78443.8,0.0,0.99857,0.0,0.22048]
[1776990464527,80.52,78443.8,0.0,0.99857,0.0,0.22048]
[1776990465231,80.52,78443.8,0.0,0.99857,0.0,0.22048]
[1776990465270,80.52,78443.8,0.0,0.99857,0.0,0.22048]
[1776990465332,80.52,78442.79,0.0,0.99856,0.0,0.22066]
[1776990467442,80.52,78447.59,0.0,0.99857,0.0,0.21984]
[1776990468504,80.52,78447.59,0.0,0.99857,0.0,0.21984]
[1776990468522,80.52,78447.59,0.0,0.99857,0.0,0.21984]
[1776990468572,80.52,78454.91,0.0,0.99858,0.0,0.21859]
[1776990469457,80.52,78457.12,0.0,0.99858,0.0,0.21822]
[1776990470425,80.52,78457.12,0.0,0.99858,0.0,0.21822]
[1776990470521,80.52,78457.12,0.0,0.99858,0.0,0.21822]
[1776990476505,80.52,78459.16,0.0,0.99858,0.0,0.21788]
[1776990478520,80.52,78460.9,0.0,0.99859,0.0,0.21758]
[1776990482008,80.52,78461.24,0.0,0.99859,0.0,0.21753]
[1776990482028,80.52,78461.24,0.0,0.99859,0.0,0.21753]
[1776990485490,80.52,78462.67,0.0,0.99859,0.0,0.21728]
[1776990486576,80.52,78460.47,0.0,0.99859,0.0,0.21765]
[1776990487658,80.52,78460.47,0.0,0.99859,0.0,0.21765]
[1776990487780,80.52,78460.47,0.0,0.99859,0.0,0.21765]
[1776990489275,80.52,78460.11,0.0,0.99859,0.0,0.21772]
[1776990489372,80.52,78459.72,0.0,0.99859,0.0,0.21778]
[1776990490603,80.52,78462.3,0.0,0.99859,0.0,0.21735]
[1776990493084,80.52,78464.62,0.0,0.99859,0.0,0.21696]
[1776990493282,80.52,78464.62,0.0,0.99859,0.0,0.21696]
[1776990493305,80.52,78468.43,0.0,0.9986,0.0,0.21632]
[1776990494632,80.52,78471.52,0.0,0.9986,0.0,0.2158]
[1776990496911,80.52,78468.49,0.0,0.9986,0.0,0.21631]
[1776990497656,80.52,78465.99,0.0,0.99859,0.0,0.21673]
[1776990498753,80.52,78465.99,0.0,0.99859,0.0,0.21673]
[1776990498774,80.52,78465.99,0.0,0.99859,0.0,0.21673]
[1776990499325,80.52,78465.99,0.0,0.99859,0.0,0.21673]
[1776990499370,80.52,78465.46,0.0,0.99859,0.0,0.21681]
[1776990499522,80.52,78465.46,0.0,0.99859,0.0,0.21681]
[1776990504704,80.52,78463.87,0.0,0.99859,0.0,0.21708]
[1776990505924,80.52,78463.87,0.0,0.99859,0.0,0.21708]
[1776990506028,80.52,78463.87,0.0,0.99859,0.0,0.21708]
[1776990511754,80.52,78462.46,0.0,0.99859,0.0,0.21676]
[1776990512618,80.52,78462.46,0.0,0.99859,0.0,0.21676]
[1776990512781,80.52,78462.46,0.0,0.99859,0.0,0.21676]
[1776990514065,80.52,78461.7,0.0,0.99859,0.0,0.21689]
[1776990514274,80.52,78461.7,0.0,0.99859,0.0,0.21689]
[1776990514374,80.52,78460.69,0.0,0.99859,0.0,0.21706]
[1776990519810,80.52,78459.47,0.0,0.99859,0.0,0.21726]
[1776990521824,80.52,78452.59,0.0,0.99858,0.0,0.21842]
[1776990522796,80.52,78452.59,0.0,0.99858,0.0,0.21842]
[1776990523023,80.52,78452.59,0.0,0.99858,0.0,0.21842]
[1776990523124,80.52,78447.28,0.0,0.99857,0.0,0.21932]
[1776990524845,80.52,78444.67,0.0,0.99857,0.0,0.21977]
[1776990529880,80.52,78444.96,0.0,0.99857,0.0,0.21972]
[1776990530666,80.52,78444.96,0.0,0.99857,0.0,0.21972]
[1776990530781,80.52,78444.96,0.0,0.99857,0.0,0.21972]
[1776990531335,80.52,78444.96,0.0,0.99857,0.0,0.21972]
[1776990531374,80.52,78444.77,0.0,0.99857,0.0,0.21975]
[1776990531520,80.52,78444.77,0.0,0.99857,0.0,0.21975]
[1776990533908,80.52,78441.79,0.0,0.99857,0.0,0.22026]
[1776990535361,80.52,78441.79,0.0,0.99857,0.0,0.22026]
[1776990535521,80.52,78441.98,0.0,0.99857,0.0,0.22023]
[1776990537621,80.52,78444.42,0.0,0.99857,0.0,0.21981]
[1776990537777,80.52,78444.42,0.0,0.99857,0.0,0.21981]
[1776990538081,80.52,78444.42,0.0,0.99857,0.0,0.21981]
[1776990538273,80.52,78444.42,0.0,0.99857,0.0,0.21981]
[1776990538362,80.52,78442.05,0.0,0.99857,0.0,0.22021]
[1776990543978,80.52,78442.28,0.0,0.99857,0.0,0.22017]
[1776990549015,80.52,78439.65,0.0,0.99856,0.0,0.22062]
[1776990552737,80.52,78441.44,0.0,0.99857,0.0,0.22032]
[1776990552772,80.52,78441.44,0.0,0.99857,0.0,0.22032]
[1776990558078,80.52,78441.01,0.0,0.99857,0.0,0.22039]
[1776990560477,80.52,78438.19,0.0,0.99856,0.0,0.22087]
[1776990560525,80.52,78438.19,0.0,0.99856,0.0,0.22087]
[1776990562194,80.52,78438.55,0.0,0.99856,0.0,0.22081]
[1776990562276,80.52,78438.55,0.0,0.99856,0.0,0.22081]
[1776990562356,80.52,78438.76,0.0,0.99856,0.0,0.22078]
[1776990567141,80.52,78434.26,0.0,0.99856,0.0,0.22155]
[1776990568742,80.52,78432.6,0.0,0.99856,0.0,0.22183]
[1776990568775,80.52,78432.6,0.0,0.99856,0.0,0.22183]
[1776990571169,80.52,78430.35,0.0,0.99856,0.0,0.22165]
[1776990573929,80.52,78429.65,0.0,0.99856,0.0,0.22177]
[1776990574023,80.52,78429.65,0.0,0.99856,0.0,0.22177]
[1776990574189,80.52,78429.48,0.0,0.99856,0.0,0.2218]
[1776990579226,80.52,78429.4,0.0,0.99855,0.0,0.22181]
[1776990582223,80.52,78428.11,0.0,0.99855,0.0,0.22203]
[1776990582276,80.52,78428.11,0.0,0.99855,0.0,0.22203]
[1776990586274,80.52,78431.57,0.0,0.99856,0.0,0.22144]
[1776990587061,80.52,78431.57,0.0,0.99856,0.0,0.22144]
[1776990587277,80.52,78431.57,0.0,0.99856,0.0,0.22144]
[1776990588381,80.52,78432.55,0.0,0.99856,0.0,0.22127]
[1776990588392,80.52,78432.7,0.0,0.99856,0.0,0.22124]
[1776990588527,80.52,78432.7,0.0,0.99856,0.0,0.22124]
[1776990592487,80.52,78432.64,0.0,0.99856,0.0,0.22125]
[1776990592529,80.52,78434.32,0.0,0.99856,0.0,0.22097]
[1776990598360,80.52,78436.95,0.0,0.99856,0.0,0.22052]
[1776990602389,80.52,78441.24,0.0,0.99857,0.0,0.21978]
[1776990603366,80.52,78441.24,0.0,0.99857,0.0,0.21978]
[1776990603522,80.52,78442.12,0.0,0.99857,0.0,0.21963]
[1776990604993,80.52,78441.86,0.0,0.99857,0.0,0.21968]
[1776990605021,80.52,78441.86,0.0,0.99857,0.0,0.21968]
[1776990605410,80.52,78443.79,0.0,0.99857,0.0,0.21935]
[1776990610445,80.52,78451.08,0.0,0.99858,0.0,0.21812]
[1776990611443,80.52,78451.08,0.0,0.99858,0.0,0.21812]
[1776990611522,80.52,78451.08,0.0,0.99858,0.0,0.21812]
[1776990614473,80.52,78457.55,0.0,0.99859,0.0,0.21702]
[1776990615176,80.52,78457.55,0.0,0.99859,0.0,0.21702]
[1776990615271,80.52,78457.55,0.0,0.99859,0.0,0.21702]
[1776990615480,80.52,78458.17,0.0,0.99859,0.0,0.21692]
[1776990619912,80.52,78460.09,0.0,0.99859,0.0,0.2166]
[1776990620023,80.52,78460.09,0.0,0.99859,0.0,0.2166]
[1776990621522,80.52,78464.39,0.0,0.9986,0.0,0.21588]
[1776990622859,80.52,78465.22,0.0,0.9986,0.0,0.21574]
[1776990623025,80.52,78465.22,0.0,0.9986,0.0,0.21574]
[1776990626661,80.52,78467.41,0.0,0.9986,0.0,0.21537]
[1776990626777,80.52,78467.41,0.0,0.9986,0.0,0.21537]
[1776990627469,80.52,78467.41,0.0,0.9986,0.0,0.21537]
[1776990627524,80.52,78467.41,0.0,0.9986,0.0,0.21537]
[1776990627477,80.52,78468.01,0.0,0.9986,0.0,0.21527]
[1776990632599,80.52,78471.75,0.0,0.99861,0.0,0.21409]
[1776990635504,80.52,78471.85,0.0,0.99861,0.0,0.21407]
[1776990635525,80.52,78471.85,0.0,0.99861,0.0,0.21407]
[1776990638267,80.52,78476.89,0.0,0.99862,0.0,0.21324]
[1776990641098,80.52,78476.85,0.0,0.99862,0.0,0.21324]
[1776990641275,80.52,78476.85,0.0,0.99862,0.0,0.21324]
[1776990641703,80.52,78477.36,0.0,0.99862,0.0,0.21316]
[1776990641773,80.52,78477.36,0.0,0.99862,0.0,0.21316]
[1776990641871,80.52,78478.85,0.0,0.99862,0.0,0.21291]
[1776990647709,80.52,78480.2,0.0,0.99862,0.0,0.21269]
[1776990651520,80.52,78480.22,0.0,0.99862,0.0,0.21268]
[1776990650730,80.52,78483.62,0.0,0.99862,0.0,0.21212]
[1776990651771,80.52,78483.62,0.0,0.99862,0.0,0.21212]
[1776990653751,80.52,78479.25,0.0,0.99862,0.0,0.21285]
[1776990655771,80.52,78478.77,0.0,0.99862,0.0,0.21292]
[1776990656024,80.52,78478.77,0.0,0.99862,0.0,0.21292]
[1776990656126,80.52,78480.52,0.0,0.99862,0.0,0.21264]
[1776990657202,80.52,78480.52,0.0,0.99862,0.0,0.21264]
[1776990657277,80.52,78480.52,0.0,0.99862,0.0,0.21264]
[1776990659795,80.52,78477.79,0.0,0.99862,0.0,0.21309]
[1776990661234,80.52,78477.79,0.0,0.99862,0.0,0.21309]
[1776990661504,80.52,78477.79,0.0,0.99862,0.0,0.21309]
[1776990661522,80.52,78477.79,0.0,0.99862,0.0,0.21309]
[1776990661809,80.52,78478.79,0.0,0.99862,0.0,0.21292]
[1776990662816,80.52,78485.7,0.0,0.99863,0.0,0.21178]
[1776990663823,80.52,78491.34,0.0,0.99863,0.0,0.21085]
[1776990665837,80.52,78494.18,0.0,0.99864,0.0,0.21039]
[1776990670872,80.52,78494.04,0.0,0.99864,0.0,0.21041]
[1776990672886,80.52,78491.18,0.0,0.99863,0.0,0.21088]
[1776990675907,80.52,78493.47,0.0,0.99864,0.0,0.2105]
[1776990676914,80.52,78491.29,0.0,0.99863,0.0,0.21086]
[1776990678928,80.52,78489.09,0.0,0.99863,0.0,0.21122]
[1776990681949,80.52,78481.84,0.0,0.99862,0.0,0.21242]
[1776990685980,80.52,78484.88,0.0,0.99863,0.0,0.21192]
[1776990691015,80.52,78484.65,0.0,0.99863,0.0,0.2114]
[1776990692022,80.52,78482.41,0.0,0.99863,0.0,0.21177]
[1776990693028,80.52,78477.13,0.0,0.99862,0.0,0.21264]
[1776990696049,80.52,78474.55,0.0,0.99862,0.0,0.21307]
[1776990698064,80.52,78469.88,0.0,0.99861,0.0,0.21384]
[1776990699071,80.52,78464.9,0.0,0.99861,0.0,0.21467]
[1776990701085,80.52,78470.42,0.0,0.99861,0.0,0.21376]
[1776990702079,80.52,78470.42,0.0,0.99861,0.0,0.21376]
[1776990702273,80.52,78470.42,0.0,0.99861,0.0,0.21376]
[1776990702336,80.52,78472.14,0.0,0.99861,0.0,0.21347]
[1776990707508,80.52,78470.55,0.0,0.99861,0.0,0.21373]
[1776990709274,80.52,78469.82,0.0,0.99861,0.0,0.21385]
[1776990712267,80.52,78469.32,0.0,0.99861,0.0,0.21394]
[1776990712519,80.52,78469.32,0.0,0.99861,0.0,0.21394]
[1776990712539,80.52,78469.66,0.0,0.99861,0.0,0.21388]
[1776990715372,80.52,78469.15,0.0,0.99861,0.0,0.21397]
[1776990715520,80.52,78469.15,0.0,0.99861,0.0,0.21397]
[1776990720054,80.52,78468.95,0.0,0.99861,0.0,0.214]
[1776990720286,80.52,78468.95,0.0,0.99861,0.0,0.214]
[1776990720350,80.52,78463.95,0.0,0.9986,0.0,0.21483]
[1776990721226,80.52,78459.21,0.0,0.9986,0.0,0.21562]
[1776990722589,80.52,78459.21,0.0,0.9986,0.0,0.21562]
[1776990722774,80.52,78459.44,0.0,0.9986,0.0,0.21559]
[1776990724246,80.52,78456.67,0.0,0.9986,0.0,0.21605]
[1776990725254,80.52,78448.08,0.0,0.99859,0.0,0.2175]
[1776990726295,80.52,78448.08,0.0,0.99859,0.0,0.2175]
[1776990726526,80.52,78448.08,0.0,0.99859,0.0,0.2175]
[1776990726621,80.52,78443.71,0.0,0.99858,0.0,0.21823]
[1776990726780,80.52,78443.71,0.0,0.99858,0.0,0.21823]
[1776990727019,80.52,78443.71,0.0,0.99858,0.0,0.21823]
[1776990729282,80.52,78441.12,0.0,0.99858,0.0,0.21867]
[1776990730289,80.52,78438.76,0.0,0.99857,0.0,0.21907]
[1776990732303,80.52,78441.93,0.0,0.99858,0.0,0.21854]
[1776990733310,80.52,78438.5,0.0,0.99857,0.0,0.21912]
[1776990735324,80.52,78441.18,0.0,0.99858,0.0,0.21866]
[1776990736225,80.52,78441.18,0.0,0.99858,0.0,0.21866]
[1776990736275,80.52,78441.18,0.0,0.99858,0.0,0.21866]
[1776990736331,80.52,78440.98,0.0,0.99858,0.0,0.2187]
[1776990737196,80.52,78440.98,0.0,0.99858,0.0,0.2187]
[1776990737273,80.52,78440.98,0.0,0.99858,0.0,0.2187]
[1776990738345,80.52,78444.45,0.0,0.99858,0.0,0.21811]
[1776990739352,80.52,78446.63,0.0,0.99858,0.0,0.21774]
[1776990744169,80.52,78445.66,0.0,0.99858,0.0,0.2179]
[1776990744275,80.52,78445.66,0.0,0.99858,0.0,0.2179]
[1776990744387,80.52,78446.01,0.0,0.99858,0.0,0.21785]
[1776990744979,80.52,78446.01,0.0,0.99858,0.0,0.21785]
[1776990745021,80.52,78446.01,0.0,0.99858,0.0,0.21785]
[1776990749836,80.52,78446.78,0.0,0.99858,0.0,0.21772]
[1776990750028,80.52,78446.78,0.0,0.99858,0.0,0.21772]
[1776990750426,80.52,78446.78,0.0,0.99858,0.0,0.21772]
[1776990750524,80.52,78446.78,0.0,0.99858,0.0,0.21772]
[1776990750527,80.52,78446.82,0.0,0.99858,0.0,0.21771]
[1776990751436,80.52,78445.12,0.0,0.99859,0.0,0.21743]
[1776990752443,80.52,78442.92,0.0,0.99858,0.0,0.2178]
[1776990754905,80.52,78444.08,0.0,0.99858,0.0,0.21761]
[1776990755025,80.52,78444.08,0.0,0.99858,0.0,0.21761]
[1776990755333,80.52,78444.08,0.0,0.99858,0.0,0.21761]
[1776990755522,80.52,78444.08,0.0,0.99858,0.0,0.21761]
[1776990755623,80.52,78444.08,0.0,0.99858,0.0,0.21761]
[1776990760189,80.52,78445.7,0.0,0.99859,0.0,0.21733]
[1776990760279,80.52,78445.7,0.0,0.99859,0.0,0.21733]
[1776990760638,80.52,78445.7,0.0,0.99859,0.0,0.21733]
[1776990760505,80.52,78447.65,0.0,0.99859,0.0,0.21701]
[1776990760776,80.52,78447.65,0.0,0.99859,0.0,0.21701]
[1776990764458,80.52,78448.92,0.0,0.99859,0.0,0.21679]
[1776990764534,80.52,78448.92,0.0,0.99859,0.0,0.21679]
[1776990764612,80.52,78449.63,0.0,0.99859,0.0,0.21667]
[1776990769568,80.52,78446.73,0.0,0.99859,0.0,0.21716]
[1776990770405,80.52,78446.73,0.0,0.99859,0.0,0.21716]
[1776990770524,80.52,78446.73,0.0,0.99859,0.0,0.21716]
[1776990775611,80.52,78447.91,0.0,0.99859,0.0,0.21696]
[1776990776618,80.52,78451.01,0.0,0.99859,0.0,0.21644]
[1776990776836,80.52,78451.01,0.0,0.99859,0.0,0.21644]
[1776990777021,80.52,78451.01,0.0,0.99859,0.0,0.21644]
[1776990777382,80.52,78451.01,0.0,0.99859,0.0,0.21644]
[1776990777521,80.52,78451.01,0.0,0.99859,0.0,0.21644]
[1776990777624,80.52,78452.05,0.0,0.99859,0.0,0.21627]
[1776990782660,80.52,78454.5,0.0,0.9986,0.0,0.21585]
[1776990782980,80.52,78454.5,0.0,0.9986,0.0,0.21585]
[1776990783025,80.52,78454.5,0.0,0.9986,0.0,0.21585]
[1776990783666,80.52,78455.0,0.0,0.9986,0.0,0.21577]
[1776990784765,80.52,78455.12,0.0,0.9986,0.0,0.21575]
[1776990785022,80.52,78455.12,0.0,0.9986,0.0,0.21575]
[1776990787695,80.52,78458.65,0.0,0.9986,0.0,0.21516]
[1776990790945,80.52,78458.63,0.0,0.9986,0.0,0.21516]
[1776990791021,80.52,78458.63,0.0,0.9986,0.0,0.21516]
[1776990791490,80.52,78458.63,0.0,0.9986,0.0,0.21516]
[1776990791529,80.52,78458.63,0.0,0.9986,0.0,0.21516]
[1776990791591,80.52,78460.58,0.0,0.9986,0.0,0.21484]
[1776990792730,80.52,78463.14,0.0,0.99861,0.0,0.21441]
[1776990794533,80.52,78463.14,0.0,0.99861,0.0,0.21441]
[1776990794580,80.52,78465.67,0.0,0.99861,0.0,0.21399]
[1776990794781,80.52,78465.67,0.0,0.99861,0.0,0.21399]
[1776990798485,80.52,78465.64,0.0,0.99861,0.0,0.21399]
[1776990798524,80.52,78465.64,0.0,0.99861,0.0,0.21399]
[1776990798621,80.52,78465.51,0.0,0.99861,0.0,0.21402]
[1776990801845,80.52,78465.39,0.0,0.99861,0.0,0.21404]
[1776990802022,80.52,78465.39,0.0,0.99861,0.0,0.21404]
[1776990807839,80.52,78464.68,0.0,0.99861,0.0,0.21415]
[1776990809454,80.52,78464.68,0.0,0.99861,0.0,0.21415]
[1776990809529,80.52,78464.68,0.0,0.99861,0.0,0.21415]
[1776990809555,80.52,78463.95,0.0,0.99861,0.0,0.21428]
[1776990809860,80.52,78463.95,0.0,0.99861,0.0,0.21428]
[1776990810025,80.52,78463.95,0.0,0.99861,0.0,0.21428]
[1776990815895,80.52,78464.23,0.0,0.99861,0.0,0.21367]
[1776990821251,80.52,78464.22,0.0,0.99861,0.0,0.21367]
[1776990821280,80.52,78464.22,0.0,0.99861,0.0,0.21367]
[1776990821460,80.52,78461.58,0.0,0.99861,0.0,0.21411]
[1776990822070,80.52,78461.58,0.0,0.99861,0.0,0.21411]
[1776990822277,80.52,78461.58,0.0,0.99861,0.0,0.21411]
[1776990822316,80.52,78455.35,0.0,0.9986,0.0,0.21515]
[1776990822944,80.52,78452.43,0.0,0.9986,0.0,0.21564]
[1776990827979,80.52,78453.07,0.0,0.9986,0.0,0.21553]
[1776990829938,80.52,78451.9,0.0,0.9986,0.0,0.21573]
[1776990830022,80.52,78451.9,0.0,0.9986,0.0,0.21573]
[1776990830106,80.52,78450.87,0.0,0.9986,0.0,0.2159]
[1776990830841,80.52,78450.87,0.0,0.9986,0.0,0.2159]
[1776990831021,80.52,78450.87,0.0,0.9986,0.0,0.2159]
[1776990836039,80.52,78448.79,0.0,0.99859,0.0,0.21625]
[1776990836903,80.52,78448.79,0.0,0.99859,0.0,0.21625]
[1776990837026,80.52,78448.79,0.0,0.99859,0.0,0.21625]
[1776990837347,80.52,78448.79,0.0,0.99859,0.0,0.21625]
[1776990837523,80.52,78448.79,0.0,0.99859,0.0,0.21625]
[1776990837526,80.52,78448.94,0.0,0.99859,0.0,0.21623]
[1776990843090,80.52,78448.66,0.0,0.99859,0.0,0.21627]
[1776990846848,80.52,78448.43,0.0,0.99859,0.0,0.21631]
[1776990847022,80.52,78448.43,0.0,0.99859,0.0,0.21631]
[1776990847442,80.52,78448.43,0.0,0.99859,0.0,0.21631]
[1776990847528,80.52,78448.43,0.0,0.99859,0.0,0.21631]
[1776990847543,80.52,78448.25,0.0,0.99859,0.0,0.21634]
[1776990851882,80.52,78447.44,0.0,0.99859,0.0,0.21648]
[1776990852027,80.52,78447.44,0.0,0.99859,0.0,0.21648]
[1776990852510,80.52,78447.44,0.0,0.99859,0.0,0.21648]
[1776990852523,80.52,78447.44,0.0,0.99859,0.0,0.21648]
[1776990852612,80.52,78448.82,0.0,0.99859,0.0,0.21625]
[1776990856463,80.52,78448.63,0.0,0.99859,0.0,0.21628]
[1776990856521,80.52,78448.63,0.0,0.99859,0.0,0.21628]
[1776990856685,80.52,78454.35,0.0,0.9986,0.0,0.21532]
[1776990857197,80.52,78454.35,0.0,0.9986,0.0,0.21532]
[1776990857279,80.52,78454.35,0.0,0.9986,0.0,0.21532]
[1776990857299,80.52,78459.31,0.0,0.99861,0.0,0.21449]
[1776990858195,80.52,78461.45,0.0,0.99861,0.0,0.21414]
[1776990861703,80.52,78461.62,0.0,0.99861,0.0,0.21411]
[1776990861770,80.52,78461.62,0.0,0.99861,0.0,0.21411]
[1776990862475,80.52,78463.05,0.0,0.99861,0.0,0.21387]
[1776990862521,80.52,78463.05,0.0,0.99861,0.0,0.21387]
[1776990862622,80.52,78463.57,0.0,0.99861,0.0,0.21378]
[1776990868264,80.52,78464.32,0.0,0.99861,0.0,0.21366]
[1776990870279,80.52,78468.82,0.0,0.99862,0.0,0.21291]
[1776990870800,80.52,78468.82,0.0,0.99862,0.0,0.21291]
[1776990871030,80.52,78468.82,0.0,0.99862,0.0,0.21291]
[1776990871285,80.52,78470.11,0.0,0.99862,0.0,0.21215]
[1776990872008,80.52,78470.11,0.0,0.99862,0.0,0.21215]
[1776990872024,80.52,78470.11,0.0,0.99862,0.0,0.21215]
[1776990875314,80.52,78471.64,0.0,0.99862,0.0,0.21189]
[1776990876321,80.52,78469.62,0.0,0.99862,0.0,0.21223]
[1776990881356,80.52,78469.24,0.0,0.99862,0.0,0.21229]
[1776990885115,80.52,78470.57,0.0,0.99862,0.0,0.21207]
[1776990885274,80.52,78470.57,0.0,0.99862,0.0,0.21207]
[1776990885383,80.52,78470.75,0.0,0.99862,0.0,0.21204]
[1776990886418,80.52,78470.75,0.0,0.99862,0.0,0.21204]
[1776990886525,80.52,78470.75,0.0,0.99862,0.0,0.21204]
[1776990891749,80.52,78471.47,0.0,0.99862,0.0,0.21192]
[1776990891778,80.52,78471.47,0.0,0.99862,0.0,0.21192]
[1776990895583,80.52,78470.03,0.0,0.99862,0.0,0.21216]
[1776990895804,80.52,78474.37,0.0,0.99863,0.0,0.21144]
[1776990896503,80.52,78474.37,0.0,0.99863,0.0,0.21144]
[1776990896522,80.52,78474.37,0.0,0.99863,0.0,0.21144]
[1776990896604,80.52,78477.49,0.0,0.99863,0.0,0.21093]
[1776990897276,80.52,78477.49,0.0,0.99863,0.0,0.21093]
[1776990897468,80.52,78477.24,0.0,0.99863,0.0,0.21097]
[1776990901518,80.52,78477.65,0.0,0.99863,0.0,0.2109]
[1776990901781,80.52,78477.65,0.0,0.99863,0.0,0.2109]
[1776990905523,80.52,78473.2,0.0,0.99863,0.0,0.21164]
[1776990906071,80.52,78473.2,0.0,0.99863,0.0,0.21164]
[1776990906279,80.52,78473.2,0.0,0.99863,0.0,0.21164]
[1776990906613,80.52,78473.2,0.0,0.99863,0.0,0.21164]
[1776990906773,80.52,78473.2,0.0,0.99863,0.0,0.21164]
[1776990906786,80.52,78473.19,0.0,0.99863,0.0,0.21164]
[1776990912573,80.52,78473.05,0.0,0.99863,0.0,0.21166]
[1776990913580,80.52,78475.77,0.0,0.99863,0.0,0.21121]
[1776990914015,80.52,78475.77,0.0,0.99863,0.0,0.21121]
[1776990914274,80.52,78475.77,0.0,0.99863,0.0,0.21121]
[1776990915594,80.52,78478.53,0.0,0.99863,0.0,0.21076]
[1776990916638,80.52,78478.53,0.0,0.99863,0.0,0.21076]
[1776990916776,80.52,78478.53,0.0,0.99863,0.0,0.21076]
[1776990916739,80.52,78475.63,0.0,0.99863,0.0,0.21124]
[1776990916898,80.52,78475.63,0.0,0.99863,0.0,0.21124]
[1776990917022,80.52,78475.63,0.0,0.99863,0.0,0.21124]
[1776990917608,80.52,78474.05,0.0,0.99863,0.0,0.2115]
[1776990922643,80.52,78475.48,0.0,0.99863,0.0,0.21126]
[1776990925811,80.52,78476.02,0.0,0.99863,0.0,0.21117]
[1776990925664,80.52,78483.37,0.0,0.99864,0.0,0.20997]
[1776990926023,80.52,78483.37,0.0,0.99864,0.0,0.20997]
[1776990926671,80.52,78488.09,0.0,0.99864,0.0,0.20919]
[1776990929038,80.52,78485.84,0.0,0.99864,0.0,0.20956]
[1776990929274,80.52,78485.84,0.0,0.99864,0.0,0.20956]
[1776990929692,80.52,78486.1,0.0,0.99864,0.0,0.20952]
[1776990930891,80.52,78487.4,0.0,0.99864,0.0,0.20931]
[1776990931026,80.52,78487.4,0.0,0.99864,0.0,0.20931]
[1776990936741,80.52,78487.98,0.0,0.99865,0.0,0.20867]
[1776990939790,80.52,78488.15,0.0,0.99865,0.0,0.20864]
[1776990940030,80.52,78488.56,0.0,0.99865,0.0,0.20857]
[1776990940423,80.52,78488.56,0.0,0.99865,0.0,0.20857]
[1776990940524,80.52,78488.56,0.0,0.99865,0.0,0.20857]
[1776990940769,80.52,78488.71,0.0,0.99865,0.0,0.20855]
[1776990945804,80.52,78489.92,0.0,0.99865,0.0,0.20835]
[1776990950839,80.52,78491.21,0.0,0.99865,0.0,0.20814]
[1776990951116,80.52,78491.21,0.0,0.99865,0.0,0.20814]
[1776990951278,80.52,78491.21,0.0,0.99865,0.0,0.20814]
[1776990956884,80.52,78491.71,0.0,0.99865,0.0,0.20806]
[1776990961920,80.52,78491.84,0.0,0.99865,0.0,0.20804]
[1776990963170,80.52,78491.84,0.0,0.99865,0.0,0.20804]
[1776990963279,80.52,78491.84,0.0,0.99865,0.0,0.20804]
[1776990963954,80.52,78492.65,0.0,0.99865,0.0,0.20791]
[1776990964025,80.52,78492.65,0.0,0.99865,0.0,0.20791]
[1776990964125,80.52,78492.47,0.0,0.99865,0.0,0.20794]
[1776990970102,80.52,78492.29,0.0,0.99865,0.0,0.20797]
[1776990970278,80.52,78492.29,0.0,0.99865,0.0,0.20797]
[1776990975636,80.52,78491.66,0.0,0.99865,0.0,0.20807]
[1776990975776,80.52,78491.66,0.0,0.99865,0.0,0.20807]
[1776990975877,80.52,78489.87,0.0,0.99865,0.0,0.20836]
[1776990981055,80.52,78490.87,0.0,0.99865,0.0,0.2082]
[1776990984724,80.52,78490.7,0.0,0.99865,0.0,0.20822]
[1776990984774,80.52,78490.7,0.0,0.99865,0.0,0.20822]
[1776990986097,80.52,78502.31,0.0,0.99866,0.0,0.20635]
[1776990987097,80.52,78501.33,0.0,0.99866,0.0,0.2065]
[1776990987972,80.52,78501.33,0.0,0.99866,0.0,0.2065]
[1776990988024,80.52,78501.33,0.0,0.99866,0.0,0.2065]
[1776990988837,80.52,78501.33,0.0,0.99866,0.0,0.2065]
[1776990988104,80.52,78497.16,0.0,0.99866,0.0,0.20718]
[1776990989022,80.52,78497.16,0.0,0.99866,0.0,0.20718]
[1776990989111,80.52,78496.39,0.0,0.99866,0.0,0.2073]
[1776990991822,80.52,78497.37,0.0,0.99866,0.0,0.20714]
[1776990992025,80.52,78499.97,0.0,0.99866,0.0,0.20618]
[1776990997167,80.52,78499.42,0.0,0.99866,0.0,0.20627]
[1776990999181,80.52,78495.25,0.0,0.99866,0.0,0.20694]
[1776991000885,80.52,78495.25,0.0,0.99866,0.0,0.20694]
[1776991000188,80.52,78491.55,0.0,0.99865,0.0,0.20754]
[1776991001020,80.52,78491.55,0.0,0.99865,0.0,0.20754]
[1776991001194,80.52,78489.24,0.0,0.99865,0.0,0.20792]
[1776991002083,80.52,78489.24,0.0,0.99865,0.0,0.20792]
[1776991002272,80.52,78489.24,0.0,0.99865,0.0,0.20792]
[1776991002317,80.52,78489.15,0.0,0.99865,0.0,0.20793]
[1776991006230,80.52,78491.61,0.0,0.99865,0.0,0.20753]
[1776991010443,80.52,78493.18,0.0,0.99866,0.0,0.20728]
[1776991010523,80.52,78493.18,0.0,0.99866,0.0,0.20728]
[1776991010625,80.52,78496.66,0.0,0.99866,0.0,0.20672]
[1776991011899,80.52,78496.66,0.0,0.99866,0.0,0.20672]
[1776991011924,80.52,78496.93,0.0,0.99866,0.0,0.20667]
[1776991012029,80.52,78496.93,0.0,0.99866,0.0,0.20667]
[1776991012066,80.52,78496.93,0.0,0.99866,0.0,0.20667]
[1776991012272,80.52,78496.93,0.0,0.99866,0.0,0.20667]
[1776991017444,80.52,78496.41,0.0,0.99866,0.0,0.20676]
[1776991017526,80.52,78496.41,0.0,0.99866,0.0,0.20676]
[1776991017954,80.52,78496.15,0.0,0.99866,0.0,0.2068]
[1776991018024,80.52,78496.15,0.0,0.99866,0.0,0.2068]
[1776991018055,80.52,78496.15,0.0,0.99866,0.0,0.2068]
[1776991023349,80.52,78499.01,0.0,0.99866,0.0,0.20634]
[1776991024759,80.52,78499.01,0.0,0.99866,0.0,0.20634]
[1776991024774,80.52,78499.01,0.0,0.99866,0.0,0.20634]
[1776991030413,80.52,78497.88,0.0,0.99866,0.0,0.20652]
[1776991031247,80.52,78497.88,0.0,0.99866,0.0,0.20652]
[1776991031275,80.52,78497.88,0.0,0.99866,0.0,0.20652]
[1776991032150,80.52,78498.09,0.0,0.99866,0.0,0.20649]
[1776991032272,80.52,78498.09,0.0,0.99866,0.0,0.20649]
[1776991032426,80.52,78498.12,0.0,0.99866,0.0,0.20648]
[1776991035447,80.52,78495.58,0.0,0.99866,0.0,0.20689]
[1776991036102,80.52,78495.58,0.0,0.99866,0.0,0.20689]
[1776991036272,80.52,78495.58,0.0,0.99866,0.0,0.20689]
[1776991039959,80.52,78496.93,0.0,0.99866,0.0,0.20667]
[1776991040023,80.52,78496.93,0.0,0.99866,0.0,0.20667]
[1776991040482,80.52,78504.71,0.0,0.99867,0.0,0.20542]
[1776991041489,80.52,78513.44,0.0,0.99868,0.0,0.20402]
[1776991042022,80.52,78513.44,0.0,0.99868,0.0,0.20402]
[1776991042679,80.52,78513.44,0.0,0.99868,0.0,0.20402]
[1776991042778,80.52,78513.44,0.0,0.99868,0.0,0.20402]
[1776991042879,80.52,78517.42,0.0,0.99868,0.0,0.20339]
[1776991048538,80.52,78517.97,0.0,0.99869,0.0,0.2033]
[1776991049545,80.52,78515.39,0.0,0.99868,0.0,0.20371]
[1776991050552,80.52,78513.08,0.0,0.99868,0.0,0.20408]
[1776991051559,80.52,78512.87,0.0,0.99868,0.0,0.20358]
[1776991053573,80.52,78507.35,0.0,0.99868,0.0,0.20446]
[1776991054580,80.52,78504.35,0.0,0.99867,0.0,0.20494]
[1776991058609,80.52,78501.05,0.0,0.99867,0.0,0.20547]
[1776991059616,80.52,78497.14,0.0,0.99866,0.0,0.2061]
[1776991060623,80.52,78494.1,0.0,0.99866,0.0,0.20659]
[1776991065658,80.52,78492.43,0.0,0.99866,0.0,0.20686]
[1776991066665,80.52,78489.7,0.0,0.99866,0.0,0.2073]
[1776991067672,80.52,78484.75,0.0,0.99865,0.0,0.2081]
[1776991071700,80.52,78486.98,0.0,0.99865,0.0,0.20774]
[1776991076734,80.52,78486.6,0.0,0.99865,0.0,0.2078]
[1776991081770,80.52,78484.2,0.0,0.99865,0.0,0.20819]
[1776991084791,80.52,78481.75,0.0,0.99865,0.0,0.20859]
[1776991085798,80.52,78478.57,0.0,0.99864,0.0,0.20911]
[1776991086805,80.52,78466.09,0.0,0.99863,0.0,0.21115]
[1776991087812,80.52,78461.56,0.0,0.99862,0.0,0.2119]
[1776991089826,80.52,78466.44,0.0,0.99863,0.0,0.21109]
[1776991091840,80.52,78469.03,0.0,0.99863,0.0,0.21067]
[1776991093854,80.52,78465.74,0.0,0.99863,0.0,0.21121]
[1776991094728,80.52,78465.74,0.0,0.99863,0.0,0.21121]
[1776991095272,80.52,78463.79,0.0,0.99863,0.0,0.21153]
[1776991100903,80.52,78461.27,0.0,0.99862,0.0,0.21195]
[1776991102917,80.52,78459.0,0.0,0.99862,0.0,0.21232]
[1776991104340,80.52,78458.95,0.0,0.99862,0.0,0.21233]
[1776991104535,80.52,78458.95,0.0,0.99862,0.0,0.21233]
[1776991104931,80.52,78458.71,0.0,0.99862,0.0,0.21237]
[1776991109076,80.52,78460.03,0.0,0.99862,0.0,0.21215]
[1776991109269,80.52,78460.03,0.0,0.99862,0.0,0.21215]
[1776991109966,80.52,78462.23,0.0,0.99862,0.0,0.21179]
[1776991110973,80.52,78465.81,0.0,0.99863,0.0,0.2112]
[1776991111433,80.52,78465.81,0.0,0.99863,0.0,0.2112]
[1776991111522,80.52,78465.81,0.0,0.99863,0.0,0.2112]
[1776991111980,80.52,78464.34,0.0,0.99863,0.0,0.21089]
[1776991116019,80.52,78468.64,0.0,0.99863,0.0,0.21018]
[1776991117024,80.52,78470.98,0.0,0.99864,0.0,0.2098]
[1776991119037,80.52,78473.37,0.0,0.99864,0.0,0.20941]
[1776991120045,80.52,78476.77,0.0,0.99864,0.0,0.20885]
[1776991121274,80.52,78476.77,0.0,0.99864,0.0,0.20885]
[1776991123066,80.52,78484.34,0.0,0.99865,0.0,0.20762]
[1776991124073,80.52,78486.97,0.0,0.99866,0.0,0.2072]
[1776991126990,80.52,78488.73,0.0,0.99866,0.0,0.20691]
[1776991127024,80.52,78488.73,0.0,0.99866,0.0,0.20691]
[1776991127034,80.52,78488.1,0.0,0.99866,0.0,0.20701]
[1776991127277,80.52,78488.1,0.0,0.99866,0.0,0.20701]
[1776991132666,80.52,78490.09,0.0,0.99866,0.0,0.20669]
[1776991132775,80.52,78490.09,0.0,0.99866,0.0,0.20669]
[1776991132870,80.52,78490.64,0.0,0.99866,0.0,0.2066]
[1776991133406,80.52,78490.64,0.0,0.99866,0.0,0.2066]
[1776991133523,80.52,78490.64,0.0,0.99866,0.0,0.2066]
[1776991138627,80.52,78492.38,0.0,0.99866,0.0,0.20632]
[1776991138774,80.52,78492.38,0.0,0.99866,0.0,0.20632]
[1776991138863,80.52,78492.38,0.0,0.99866,0.0,0.20632]
[1776991139028,80.52,78492.38,0.0,0.99866,0.0,0.20632]
[1776991138872,80.52,78491.6,0.0,0.99866,0.0,0.20645]
[1776991141194,80.52,78488.85,0.0,0.99866,0.0,0.20689]
[1776991143509,80.52,78489.98,0.0,0.99866,0.0,0.20671]
[1776991143521,80.52,78489.98,0.0,0.99866,0.0,0.20671]
[1776991143555,80.52,78493.16,0.0,0.99866,0.0,0.2062]
[1776991144081,80.52,78493.16,0.0,0.99866,0.0,0.2062]
[1776991144270,80.52,78493.16,0.0,0.99866,0.0,0.2062]
[1776991150332,80.52,78495.43,0.0,0.99867,0.0,0.20583]
[1776991150523,80.52,78495.43,0.0,0.99867,0.0,0.20583]
[1776991150757,80.52,78495.43,0.0,0.99867,0.0,0.20583]
[1776991150775,80.52,78495.43,0.0,0.99867,0.0,0.20583]
[1776991150853,80.52,78496.12,0.0,0.99867,0.0,0.20572]
[1776991156301,80.52,78494.34,0.0,0.99867,0.0,0.20601]
[1776991157523,80.52,78494.34,0.0,0.99867,0.0,0.20601]
[1776991157774,80.52,78494.34,0.0,0.99867,0.0,0.20601]
[1776991157871,80.52,78493.96,0.0,0.99866,0.0,0.20607]
[1776991158259,80.52,78493.96,0.0,0.99866,0.0,0.20607]
[1776991158271,80.52,78493.96,0.0,0.99866,0.0,0.20607]
[1776991164357,80.52,78493.49,0.0,0.99866,0.0,0.20614]
[1776991168543,80.52,78492.74,0.0,0.99866,0.0,0.20627]
[1776991168771,80.52,78492.74,0.0,0.99866,0.0,0.20627]
[1776991168917,80.52,78492.74,0.0,0.99866,0.0,0.20627]
[1776991169021,80.52,78492.74,0.0,0.99866,0.0,0.20627]
[1776991169015,80.52,78492.99,0.0,0.99866,0.0,0.20623]
[1776991171407,80.52,78492.62,0.0,0.99867,0.0,0.20574]
[1776991173393,80.52,78491.92,0.0,0.99867,0.0,0.20586]
[1776991173528,80.52,78491.92,0.0,0.99867,0.0,0.20586]
[1776991174024,80.52,78491.92,0.0,0.99867,0.0,0.20586]
[1776991173625,80.52,78489.69,0.0,0.99866,0.0,0.20622]
[1776991174271,80.52,78489.69,0.0,0.99866,0.0,0.20622]
[1776991179796,80.52,78489.66,0.0,0.99866,0.0,0.20622]
[1776991180024,80.52,78489.66,0.0,0.99866,0.0,0.20622]
[1776991180048,80.52,78489.66,0.0,0.99866,0.0,0.20622]
[1776991180050,80.52,78490.21,0.0,0.99866,0.0,0.20613]
[1776991180278,80.52,78490.21,0.0,0.99866,0.0,0.20613]
[1776991181477,80.52,78486.78,0.0,0.99866,0.0,0.20669]
[1776991186209,80.52,78485.54,0.0,0.99866,0.0,0.20689]
[1776991186279,80.52,78485.54,0.0,0.99866,0.0,0.20689]
[1776991186809,80.52,78485.54,0.0,0.99866,0.0,0.20689]
[1776991187023,80.52,78485.54,0.0,0.99866,0.0,0.20689]
[1776991186844,80.52,78485.46,0.0,0.99866,0.0,0.2069]
[1776991192966,80.52,78484.64,0.0,0.99866,0.0,0.20703]
[1776991193023,80.52,78484.64,0.0,0.99866,0.0,0.20703]
[1776991192981,80.52,78484.37,0.0,0.99866,0.0,0.20707]
[1776991193202,80.52,78484.37,0.0,0.99866,0.0,0.20707]
[1776991193279,80.52,78484.37,0.0,0.99866,0.0,0.20707]
[1776991193561,80.52,78485.58,0.0,0.99866,0.0,0.20688]
[1776991198596,80.52,78485.83,0.0,0.99866,0.0,0.20684]
[1776991200887,80.52,78485.69,0.0,0.99866,0.0,0.20686]
[1776991201022,80.52,78485.69,0.0,0.99866,0.0,0.20686]
[1776991201053,80.52,78486.36,0.0,0.99866,0.0,0.20675]
[1776991201430,80.52,78486.36,0.0,0.99866,0.0,0.20675]
[1776991201524,80.52,78486.36,0.0,0.99866,0.0,0.20675]
[1776991205733,80.52,78485.58,0.0,0.99866,0.0,0.20688]
[1776991205770,80.52,78485.58,0.0,0.99866,0.0,0.20688]
[1776991205832,80.52,78485.99,0.0,0.99866,0.0,0.20681]
[1776991206412,80.52,78485.99,0.0,0.99866,0.0,0.20681]
[1776991206530,80.52,78485.99,0.0,0.99866,0.0,0.20681]
[1776991206653,80.52,78483.35,0.0,0.99866,0.0,0.20724]
[1776991207660,80.52,78480.1,0.0,0.99865,0.0,0.20777]
[1776991208666,80.52,78476.4,0.0,0.99865,0.0,0.20837]
[1776991210423,80.52,78476.41,0.0,0.99865,0.0,0.20837]
[1776991210531,80.52,78476.41,0.0,0.99865,0.0,0.20837]
[1776991210581,80.52,78476.41,0.0,0.99865,0.0,0.20837]
[1776991210772,80.52,78476.41,0.0,0.99865,0.0,0.20837]
[1776991210824,80.52,78477.07,0.0,0.99865,0.0,0.20826]
[1776991218738,80.52,78471.64,0.0,0.99864,0.0,0.20914]
[1776991219835,80.52,78471.64,0.0,0.99864,0.0,0.20914]
[1776991220021,80.52,78471.64,0.0,0.99864,0.0,0.20914]
[1776991220121,80.52,78469.77,0.0,0.99864,0.0,0.20945]
[1776991220271,80.52,78469.77,0.0,0.99864,0.0,0.20945]
[1776991220526,80.52,78469.77,0.0,0.99864,0.0,0.20945]
[1776991225787,80.52,78468.73,0.0,0.99864,0.0,0.20962]
[1776991227817,80.52,78468.38,0.0,0.99864,0.0,0.20968]
[1776991228025,80.52,78468.38,0.0,0.99864,0.0,0.20968]
[1776991228205,80.52,78468.38,0.0,0.99864,0.0,0.20968]
[1776991228121,80.52,78468.59,0.0,0.99864,0.0,0.20964]
[1776991228274,80.52,78468.59,0.0,0.99864,0.0,0.20964]
[1776991229815,80.52,78470.39,0.0,0.99864,0.0,0.20935]
[1776991234850,80.52,78469.29,0.0,0.99864,0.0,0.20898]
[1776991236908,80.52,78469.23,0.0,0.99864,0.0,0.20899]
[1776991237021,80.52,78469.23,0.0,0.99864,0.0,0.20899]
[1776991237121,80.52,78469.62,0.0,0.99864,0.0,0.20893]
[1776991237347,80.52,78469.62,0.0,0.99864,0.0,0.20893]
[1776991237522,80.52,78469.62,0.0,0.99864,0.0,0.20893]
[1776991240892,80.52,78467.46,0.0,0.99864,0.0,0.20928]
[1776991241842,80.52,78467.46,0.0,0.99864,0.0,0.20928]
[1776991242031,80.52,78467.46,0.0,0.99864,0.0,0.20928]
[1776991242073,80.52,78463.82,0.0,0.99864,0.0,0.20987]
[1776991242697,80.52,78463.82,0.0,0.99864,0.0,0.20987]
[1776991242779,80.52,78463.82,0.0,0.99864,0.0,0.20987]
[1776991247941,80.52,78462.64,0.0,0.99863,0.0,0.21007]
[1776991249380,80.52,78462.54,0.0,0.99863,0.0,0.21008]
[1776991249524,80.52,78462.54,0.0,0.99863,0.0,0.21008]
[1776991249765,80.52,78462.54,0.0,0.99863,0.0,0.21008]
[1776991250022,80.52,78462.54,0.0,0.99863,0.0,0.21008]
[1776991250058,80.52,78462.19,0.0,0.99863,0.0,0.21014]
[1776991252976,80.52,78459.49,0.0,0.99863,0.0,0.21058]
[1776991254990,80.52,78457.68,0.0,0.99863,0.0,0.21088]
[1776991258901,80.52,78456.74,0.0,0.99863,0.0,0.21104]
[1776991259022,80.52,78456.74,0.0,0.99863,0.0,0.21104]
[1776991259050,80.52,78455.72,0.0,0.99863,0.0,0.2112]
[1776991260245,80.52,78455.72,0.0,0.99863,0.0,0.2112]
[1776991260280,80.52,78455.12,0.0,0.99863,0.0,0.2113]
[1776991266069,80.52,78454.2,0.0,0.99862,0.0,0.21146]
[1776991268701,80.52,78454.31,0.0,0.99862,0.0,0.21144]
[1776991268775,80.52,78454.31,0.0,0.99862,0.0,0.21144]
[1776991268795,80.52,78454.31,0.0,0.99862,0.0,0.21144]
[1776991269400,80.52,78454.31,0.0,0.99862,0.0,0.21144]
[1776991269525,80.52,78454.31,0.0,0.99862,0.0,0.21144]
[1776991271103,80.52,78448.37,0.0,0.99862,0.0,0.21242]
[1776991272110,80.52,78446.35,0.0,0.99862,0.0,0.21275]
[1776991273707,80.52,78446.15,0.0,0.99862,0.0,0.21279]
[1776991273772,80.52,78446.15,0.0,0.99862,0.0,0.21279]
[1776991274214,80.52,78446.15,0.0,0.99862,0.0,0.21279]
[1776991274125,80.52,78446.16,0.0,0.99862,0.0,0.21279]
[1776991279160,80.52,78445.73,0.0,0.99861,0.0,0.21286]
[1776991281401,80.52,78445.68,0.0,0.99861,0.0,0.21286]
[1776991281785,80.52,78445.68,0.0,0.99861,0.0,0.21286]
[1776991282028,80.52,78445.68,0.0,0.99861,0.0,0.21286]
[1776991285276,80.52,78446.86,0.0,0.99862,0.0,0.21267]
[1776991286210,80.52,78450.79,0.0,0.99862,0.0,0.21202]
[1776991287144,80.52,78450.79,0.0,0.99862,0.0,0.21202]
[1776991287272,80.52,78450.79,0.0,0.99862,0.0,0.21202]
[1776991287217,80.52,78452.3,0.0,0.99862,0.0,0.21177]
[1776991288224,80.52,78454.35,0.0,0.99862,0.0,0.21143]
[1776991289230,80.52,78456.09,0.0,0.99863,0.0,0.21114]
[1776991291614,80.52,78457.67,0.0,0.99863,0.0,0.21033]
[1776991291775,80.52,78457.67,0.0,0.99863,0.0,0.21033]
[1776991295273,80.52,78459.53,0.0,0.99863,0.0,0.21003]
[1776991297489,80.52,78459.94,0.0,0.99864,0.0,0.20996]
[1776991297534,80.52,78459.94,0.0,0.99864,0.0,0.20996]
[1776991299274,80.52,78459.42,0.0,0.99863,0.0,0.21005]
[1776991299302,80.52,78459.83,0.0,0.99863,0.0,0.20998]
[1776991302367,80.52,78459.17,0.0,0.99863,0.0,0.21009]
[1776991302522,80.52,78459.17,0.0,0.99863,0.0,0.21009]
[1776991308366,80.52,78458.23,0.0,0.99863,0.0,0.21024]
[1776991313401,80.52,78458.77,0.0,0.99863,0.0,0.21015]
[1776991319444,80.52,78458.17,0.0,0.99863,0.0,0.21025]
[1776991321218,80.52,78458.17,0.0,0.99863,0.0,0.21025]
[1776991321280,80.52,78458.17,0.0,0.99863,0.0,0.21025]
[1776991321458,80.52,78454.67,0.0,0.99863,0.0,0.21083]
[1776991322465,80.52,78444.34,0.0,0.99862,0.0,0.21253]
[1776991323951,80.52,78444.34,0.0,0.99862,0.0,0.21253]
[1776991324021,80.52,78444.34,0.0,0.99862,0.0,0.21253]
[1776991324049,80.52,78436.3,0.0,0.99861,0.0,0.21387]
[1776991324860,80.52,78436.3,0.0,0.99861,0.0,0.21387]
[1776991325020,80.52,78436.3,0.0,0.99861,0.0,0.21387]
[1776991325121,80.52,78435.05,0.0,0.99861,0.0,0.21408]
[1776991330521,80.52,78434.36,0.0,0.9986,0.0,0.21419]
[1776991331339,80.52,78434.36,0.0,0.9986,0.0,0.21419]
[1776991331523,80.52,78434.36,0.0,0.9986,0.0,0.21419]
[1776991332534,80.52,78430.34,0.0,0.9986,0.0,0.21486]
[1776991334888,80.52,78430.9,0.0,0.9986,0.0,0.21477]
[1776991335024,80.52,78430.9,0.0,0.9986,0.0,0.21477]
[1776991336563,80.52,78420.71,0.0,0.99859,0.0,0.21648]
[1776991338339,80.52,78420.71,0.0,0.99859,0.0,0.21648]
[1776991337570,80.52,78415.38,0.0,0.99858,0.0,0.21738]
[1776991338523,80.52,78415.38,0.0,0.99858,0.0,0.21738]
[1776991339584,80.52,78420.59,0.0,0.99859,0.0,0.2165]
[1776991340590,80.52,78423.63,0.0,0.99859,0.0,0.21599]
[1776991342414,80.52,78424.93,0.0,0.99859,0.0,0.21577]
[1776991342527,80.52,78424.93,0.0,0.99859,0.0,0.21577]
[1776991342605,80.52,78424.8,0.0,0.99859,0.0,0.21579]
[1776991343582,80.52,78424.8,0.0,0.99859,0.0,0.21579]
[1776991343776,80.52,78424.8,0.0,0.99859,0.0,0.21579]
[1776991346633,80.52,78427.96,0.0,0.9986,0.0,0.21526]
[1776991347640,80.52,78435.65,0.0,0.99861,0.0,0.21398]
[1776991349181,80.52,78435.65,0.0,0.99861,0.0,0.21398]
[1776991349277,80.52,78435.65,0.0,0.99861,0.0,0.21398]
[1776991350584,80.52,78436.18,0.0,0.99861,0.0,0.21389]
[1776991350774,80.52,78436.18,0.0,0.99861,0.0,0.21389]
[1776991350868,80.52,78436.19,0.0,0.99861,0.0,0.21389]
[1776991351670,80.52,78436.1,0.0,0.99861,0.0,0.21334]
[1776991356706,80.52,78436.27,0.0,0.99861,0.0,0.21332]
[1776991359537,80.52,78436.58,0.0,0.99861,0.0,0.21326]
[1776991359775,80.52,78436.58,0.0,0.99861,0.0,0.21326]
[1776991363133,80.52,78433.21,0.0,0.99861,0.0,0.21382]
[1776991363272,80.52,78433.21,0.0,0.99861,0.0,0.21382]
[1776991363955,80.52,78432.14,0.0,0.99861,0.0,0.214]
[1776991364023,80.52,78432.14,0.0,0.99861,0.0,0.214]
[1776991364052,80.52,78429.74,0.0,0.9986,0.0,0.2144]
[1776991367783,80.52,78427.33,0.0,0.9986,0.0,0.21481]
[1776991372753,80.52,78427.57,0.0,0.9986,0.0,0.21477]
[1776991372777,80.52,78427.57,0.0,0.9986,0.0,0.21477]
[1776991372819,80.52,78424.94,0.0,0.9986,0.0,0.21521]
[1776991373826,80.52,78420.18,0.0,0.99859,0.0,0.21601]
[1776991374833,80.52,78414.83,0.0,0.99858,0.0,0.21691]
[1776991377096,80.52,78413.27,0.0,0.99858,0.0,0.21717]
[1776991377270,80.52,78413.27,0.0,0.99858,0.0,0.21717]
[1776991377332,80.52,78404.46,0.0,0.99857,0.0,0.21867]
[1776991379111,80.52,78402.86,0.0,0.99857,0.0,0.21894]
[1776991379275,80.52,78402.86,0.0,0.99857,0.0,0.21894]
[1776991379368,80.52,78402.2,0.0,0.99857,0.0,0.21905]
[1776991381834,80.52,78401.75,0.0,0.99857,0.0,0.21913]
[1776991382024,80.52,78401.75,0.0,0.99857,0.0,0.21913]
[1776991387925,80.52,78400.48,0.0,0.99857,0.0,0.21934]
[1776991390490,80.52,78400.39,0.0,0.99857,0.0,0.21936]
[1776991390524,80.52,78400.39,0.0,0.99857,0.0,0.21936]
[1776991391069,80.52,78400.39,0.0,0.99857,0.0,0.21936]
[1776991391273,80.52,78400.39,0.0,0.99857,0.0,0.21936]
[1776991391374,80.52,78400.67,0.0,0.99857,0.0,0.21931]
[1776991395020,80.52,78402.12,0.0,0.99857,0.0,0.21906]
[1776991395274,80.52,78402.12,0.0,0.99857,0.0,0.21906]
[1776991395319,80.52,78405.15,0.0,0.99857,0.0,0.21855]
[1776991395981,80.52,78408.14,0.0,0.99858,0.0,0.21804]
[1776991401016,80.52,78409.72,0.0,0.99858,0.0,0.21777]
[1776991406051,80.52,78410.28,0.0,0.99858,0.0,0.21768]
[1776991408905,80.52,78410.74,0.0,0.99858,0.0,0.2176]
[1776991409026,80.52,78410.74,0.0,0.99858,0.0,0.2176]
[1776991409072,80.52,78413.28,0.0,0.99858,0.0,0.21717]
[1776991410281,80.52,78413.28,0.0,0.99858,0.0,0.21717]
[1776991410371,80.52,78415.64,0.0,0.99859,0.0,0.21677]
[1776991410525,80.52,78415.64,0.0,0.99859,0.0,0.21677]
[1776991415014,80.52,78416.2,0.0,0.99859,0.0,0.21611]
[1776991415024,80.52,78416.2,0.0,0.99859,0.0,0.21611]
[1776991420149,80.52,78416.11,0.0,0.99859,0.0,0.21613]
[1776991422163,80.52,78423.78,0.0,0.9986,0.0,0.21484]
[1776991423173,80.52,78428.86,0.0,0.9986,0.0,0.21399]
[1776991424179,80.52,78425.59,0.0,0.9986,0.0,0.21454]
[1776991426762,80.52,78423.33,0.0,0.9986,0.0,0.21492]
[1776991426770,80.52,78423.33,0.0,0.9986,0.0,0.21492]
[1776991428657,80.52,78423.23,0.0,0.9986,0.0,0.21493]
[1776991428777,80.52,78423.23,0.0,0.9986,0.0,0.21493]
[1776991429214,80.52,78422.94,0.0,0.9986,0.0,0.21498]
[1776991432822,80.52,78423.47,0.0,0.9986,0.0,0.21489]
[1776991433022,80.52,78423.47,0.0,0.9986,0.0,0.21489]
[1776991438277,80.52,78423.34,0.0,0.9986,0.0,0.21491]
[1776991442929,80.52,78423.92,0.0,0.9986,0.0,0.21482]
[1776991443023,80.52,78423.92,0.0,0.9986,0.0,0.21482]
[1776991444562,80.52,78423.59,0.0,0.9986,0.0,0.21487]
[1776991444771,80.52,78423.59,0.0,0.9986,0.0,0.21487]
[1776991445327,80.52,78423.63,0.0,0.9986,0.0,0.21487]
[1776991449248,80.52,78423.59,0.0,0.9986,0.0,0.21487]
[1776991454390,80.52,78423.26,0.0,0.9986,0.0,0.21493]
[1776991458962,80.52,78421.41,0.0,0.9986,0.0,0.21524]
[1776991459023,80.52,78421.41,0.0,0.9986,0.0,0.21524]
[1776991459425,80.52,78421.51,0.0,0.9986,0.0,0.21522]
[1776991462447,80.52,78419.21,0.0,0.99859,0.0,0.21561]
[1776991464461,80.52,78416.4,0.0,0.99859,0.0,0.21608]
[1776991469498,80.52,78407.51,0.0,0.99858,0.0,0.21758]
[1776991471510,80.52,78404.5,0.0,0.99858,0.0,0.21752]
[1776991473524,80.52,78409.97,0.0,0.99859,0.0,0.2166]
[1776991478559,80.52,78411.0,0.0,0.99859,0.0,0.21643]
[1776991483594,80.52,78408.98,0.0,0.99858,0.0,0.21677]
[1776991488628,80.52,78410.84,0.0,0.99859,0.0,0.21645]
[1776991493664,80.52,78409.59,0.0,0.99859,0.0,0.21666]
[1776991499706,80.52,78409.74,0.0,0.99859,0.0,0.21664]
[1776991504741,80.52,78409.8,0.0,0.99859,0.0,0.21663]
[1776991509776,80.52,78409.15,0.0,0.99858,0.0,0.21674]
[1776991514811,80.52,78409.97,0.0,0.99859,0.0,0.2166]
[1776991519847,80.52,78410.24,0.0,0.99859,0.0,0.21655]
[1776991524882,80.52,78410.17,0.0,0.99859,0.0,0.21657]
[1776991529917,80.52,78409.84,0.0,0.99859,0.0,0.21662]
[1776991534952,80.52,78417.72,0.0,0.9986,0.0,0.21473]
[1776991535959,80.52,78420.76,0.0,0.9986,0.0,0.21423]
[1776991538980,80.52,78417.5,0.0,0.9986,0.0,0.21477]
[1776991543008,80.52,78421.07,0.0,0.9986,0.0,0.21417]
[1776991546034,80.52,78427.98,0.0,0.99861,0.0,0.21302]
[1776991547041,80.52,78431.24,0.0,0.99861,0.0,0.21248]
[1776991548050,80.52,78439.99,0.0,0.99863,0.0,0.21103]
[1776991549057,80.52,78451.71,0.0,0.99864,0.0,0.20911]
[1776991550064,80.52,78452.18,0.0,0.99864,0.0,0.20903]
[1776991551029,80.52,78452.18,0.0,0.99864,0.0,0.20903]
[1776991551272,80.52,78452.18,0.0,0.99864,0.0,0.20903]
[1776991554092,80.52,78455.46,0.0,0.99864,0.0,0.2085]
[1776991557065,80.52,78454.8,0.0,0.99864,0.0,0.20861]
[1776991557270,80.52,78454.8,0.0,0.99864,0.0,0.20861]
[1776991557348,80.52,78454.92,0.0,0.99864,0.0,0.20859]
[1776991560134,80.52,78458.76,0.0,0.99865,0.0,0.20796]
[1776991562148,80.52,78462.44,0.0,0.99865,0.0,0.20736]
[1776991563155,80.52,78466.65,0.0,0.99866,0.0,0.20668]
[1776991565169,80.52,78472.7,0.0,0.99866,0.0,0.2057]
[1776991566176,80.52,78475.9,0.0,0.99867,0.0,0.20519]
[1776991571278,80.52,78476.94,0.0,0.99867,0.0,0.20502]
[1776991577637,80.52,78478.54,0.0,0.99867,0.0,0.20476]
[1776991577774,80.52,78478.54,0.0,0.99867,0.0,0.20476]
[1776991578260,80.52,78478.04,0.0,0.99867,0.0,0.20484]
[1776991580274,80.52,78484.18,0.0,0.99868,0.0,0.20386]
[1776991580828,80.52,78484.18,0.0,0.99868,0.0,0.20386]
[1776991581022,80.52,78484.18,0.0,0.99868,0.0,0.20386]
[1776991581281,80.52,78488.86,0.0,0.99868,0.0,0.20311]
[1776991584935,80.52,78487.3,0.0,0.99868,0.0,0.20336]
[1776991586084,80.52,78487.92,0.0,0.99868,0.0,0.20326]
[1776991586275,80.52,78487.92,0.0,0.99868,0.0,0.20326]
[1776991586316,80.52,78487.66,0.0,0.99868,0.0,0.20331]
[1776991588331,80.52,78483.48,0.0,0.99868,0.0,0.20397]
[1776991591355,80.52,78483.17,0.0,0.99868,0.0,0.20348]
[1776991593369,80.52,78486.37,0.0,0.99868,0.0,0.20297]
[1776991598404,80.52,78487.45,0.0,0.99868,0.0,0.2028]
[1776991602432,80.52,78489.77,0.0,0.99869,0.0,0.20243]
[1776991604446,80.52,78486.72,0.0,0.99868,0.0,0.20292]
[1776991609481,80.52,78484.73,0.0,0.99868,0.0,0.20324]
[1776991610489,80.52,78482.54,0.0,0.99868,0.0,0.20359]
[1776991615524,80.52,78483.1,0.0,0.99868,0.0,0.2035]
[1776991620560,80.52,78484.38,0.0,0.99868,0.0,0.20329]
[1776991623581,80.52,78481.33,0.0,0.99868,0.0,0.20378]
[1776991627609,80.52,78486.15,0.0,0.99868,0.0,0.20301]
[1776991630629,80.52,78481.84,0.0,0.99868,0.0,0.2037]
[1776991635665,80.52,78482.22,0.0,0.99868,0.0,0.20364]
[1776991637657,80.52,78482.8,0.0,0.99868,0.0,0.20354]
[1776991637769,80.52,78482.8,0.0,0.99868,0.0,0.20354]
[1776991637869,80.52,78483.09,0.0,0.99868,0.0,0.2035]
[1776991641707,80.52,78485.4,0.0,0.99868,0.0,0.20313]
[1776991646742,80.52,78485.32,0.0,0.99868,0.0,0.20314]
[1776991651777,80.52,78484.63,0.0,0.99868,0.0,0.20272]
[1776991656812,80.52,78484.61,0.0,0.99868,0.0,0.20272]
[1776991661847,80.52,78484.62,0.0,0.99868,0.0,0.20272]
[1776991666882,80.52,78483.6,0.0,0.99868,0.0,0.20288]
[1776991668896,80.52,78479.47,0.0,0.99868,0.0,0.20354]
[1776991670910,80.52,78473.21,0.0,0.99867,0.0,0.20454]
[1776991671917,80.52,78470.56,0.0,0.99867,0.0,0.20496]
[1776991675944,80.52,78473.05,0.0,0.99867,0.0,0.20456]
[1776991676806,80.52,78473.05,0.0,0.99867,0.0,0.20456]
[1776991677019,80.52,78473.05,0.0,0.99867,0.0,0.20456]
[1776991677100,80.52,78480.02,0.0,0.99868,0.0,0.20345]
[1776991678966,80.52,78483.16,0.0,0.99868,0.0,0.20295]
[1776991680980,80.52,78485.9,0.0,0.99869,0.0,0.20251]
[1776991682994,80.52,78483.44,0.0,0.99868,0.0,0.2029]
[1776991685008,80.52,78478.96,0.0,0.99868,0.0,0.20362]
[1776991690043,80.52,78476.84,0.0,0.99868,0.0,0.20396]
[1776991694071,80.52,78483.8,0.0,0.99868,0.0,0.20285]
[1776991698099,80.52,78481.29,0.0,0.99868,0.0,0.20325]
[1776991702127,80.52,78479.02,0.0,0.99868,0.0,0.20361]
[1776991707162,80.52,78478.01,0.0,0.99868,0.0,0.20377]
[1776991712197,80.52,78478.71,0.0,0.99868,0.0,0.20312]
[1776991713204,80.52,78474.57,0.0,0.99868,0.0,0.20378]
[1776991714548,80.52,78472.14,0.0,0.99867,0.0,0.20417]
[1776991717232,80.52,78469.69,0.0,0.99867,0.0,0.20456]
[1776991721218,80.52,78468.23,0.0,0.99867,0.0,0.2048]
[1776991721270,80.52,78468.23,0.0,0.99867,0.0,0.2048]
[1776991721296,80.52,78466.65,0.0,0.99867,0.0,0.20505]
[1776991722253,80.52,78466.65,0.0,0.99867,0.0,0.20505]
[1776991723275,80.52,78466.17,0.0,0.99867,0.0,0.20513]
[1776991728311,80.52,78466.96,0.0,0.99867,0.0,0.205]
[1776991730112,80.52,78465.78,0.0,0.99867,0.0,0.20519]
[1776991730272,80.52,78465.78,0.0,0.99867,0.0,0.20519]
[1776991730323,80.52,78466.58,0.0,0.99867,0.0,0.20506]
[1776991731287,80.52,78466.58,0.0,0.99867,0.0,0.20506]
[1776991731520,80.52,78466.58,0.0,0.99867,0.0,0.20506]
[1776991737512,80.52,78468.36,0.0,0.99867,0.0,0.20478]
[1776991737527,80.52,78468.36,0.0,0.99867,0.0,0.20478]
[1776991737613,80.52,78469.03,0.0,0.99867,0.0,0.20467]
[1776991737928,80.52,78469.03,0.0,0.99867,0.0,0.20467]
[1776991738025,80.52,78469.03,0.0,0.99867,0.0,0.20467]
[1776991741401,80.52,78472.18,0.0,0.99867,0.0,0.20416]
[1776991742664,80.52,78472.18,0.0,0.99867,0.0,0.20416]
[1776991742409,80.52,78475.46,0.0,0.99868,0.0,0.20364]
[1776991742771,80.52,78475.46,0.0,0.99868,0.0,0.20364]
[1776991743171,80.52,78475.46,0.0,0.99868,0.0,0.20364]
[1776991743270,80.52,78475.46,0.0,0.99868,0.0,0.20364]
[1776991743415,80.52,78475.1,0.0,0.99868,0.0,0.2037]
[1776991748452,80.52,78473.63,0.0,0.99868,0.0,0.20393]
[1776991748792,80.52,78473.63,0.0,0.99868,0.0,0.20393]
[1776991749027,80.52,78473.63,0.0,0.99868,0.0,0.20393]
[1776991749095,80.52,78473.63,0.0,0.99868,0.0,0.20393]
[1776991749271,80.52,78473.63,0.0,0.99868,0.0,0.20393]
[1776991749344,80.52,78473.63,0.0,0.99868,0.0,0.20393]
[1776991755500,80.52,78476.33,0.0,0.99868,0.0,0.2035]
[1776991756049,80.52,78476.33,0.0,0.99868,0.0,0.2035]
[1776991756168,80.52,78476.33,0.0,0.99868,0.0,0.2035]
[1776991756271,80.52,78476.33,0.0,0.99868,0.0,0.2035]
[1776991756506,80.52,78480.87,0.0,0.99868,0.0,0.20278]
[1776991759528,80.52,78484.88,0.0,0.99869,0.0,0.20214]
[1776991760979,80.52,78486.33,0.0,0.99869,0.0,0.20191]
[1776991761020,80.52,78486.33,0.0,0.99869,0.0,0.20191]
[1776991761580,80.52,78486.33,0.0,0.99869,0.0,0.20191]
[1776991761773,80.52,78486.33,0.0,0.99869,0.0,0.20191]
[1776991761627,80.52,78486.16,0.0,0.99869,0.0,0.20194]
[1776991767002,80.52,78486.92,0.0,0.99869,0.0,0.20182]
[1776991770040,80.52,78487.33,0.0,0.99869,0.0,0.20175]
[1776991770270,80.52,78487.33,0.0,0.99869,0.0,0.20175]
[1776991770752,80.52,78487.33,0.0,0.99869,0.0,0.20175]
[1776991770772,80.52,78487.33,0.0,0.99869,0.0,0.20175]
[1776991770605,80.52,78486.74,0.0,0.99869,0.0,0.20184]
[1776991772533,80.52,78486.72,0.0,0.99869,0.0,0.20131]
[1776991772773,80.52,78486.72,0.0,0.99869,0.0,0.20131]
[1776991772619,80.52,78487.04,0.0,0.99869,0.0,0.20126]
[1776991773179,80.52,78487.04,0.0,0.99869,0.0,0.20126]
[1776991773271,80.52,78487.04,0.0,0.99869,0.0,0.20126]
[1776991778661,80.52,78488.67,0.0,0.9987,0.0,0.20101]
[1776991779668,80.52,78493.54,0.0,0.9987,0.0,0.20024]
[1776991780675,80.52,78495.55,0.0,0.9987,0.0,0.19992]
[1776991781475,80.52,78495.55,0.0,0.9987,0.0,0.19992]
[1776991781523,80.52,78495.55,0.0,0.9987,0.0,0.19992]
[1776991781682,80.52,78496.81,0.0,0.99871,0.0,0.19972]
[1776991782175,80.52,78496.81,0.0,0.99871,0.0,0.19972]
[1776991782270,80.52,78496.81,0.0,0.99871,0.0,0.19972]
[1776991788945,80.52,78498.31,0.0,0.99871,0.0,0.19949]
[1776991789020,80.52,78498.31,0.0,0.99871,0.0,0.19949]
[1776991789569,80.52,78498.31,0.0,0.99871,0.0,0.19949]
[1776991789775,80.52,78498.31,0.0,0.99871,0.0,0.19949]
[1776991789738,80.52,78498.24,0.0,0.99871,0.0,0.1995]
[1776991794706,80.52,78497.22,0.0,0.99871,0.0,0.19966]
[1776991794772,80.52,78497.22,0.0,0.99871,0.0,0.19966]
[1776991797795,80.52,78493.16,0.0,0.9987,0.0,0.2003]
[1776991798802,80.52,78490.4,0.0,0.9987,0.0,0.20073]
[1776991798822,80.52,78490.4,0.0,0.9987,0.0,0.20073]
[1776991799005,80.52,78490.4,0.0,0.9987,0.0,0.20073]
[1776991799809,80.52,78481.96,0.0,0.99869,0.0,0.20207]
[1776991800815,80.52,78476.7,0.0,0.99868,0.0,0.2029]
[1776991801823,80.52,78477.64,0.0,0.99868,0.0,0.20275]
[1776991802266,80.52,78477.64,0.0,0.99868,0.0,0.20275]
[1776991802526,80.52,78477.64,0.0,0.99868,0.0,0.20275]
[1776991811893,80.52,78476.76,0.0,0.99868,0.0,0.20289]
[1776991813453,80.52,78476.76,0.0,0.99868,0.0,0.20289]
[1776991813520,80.52,78476.76,0.0,0.99868,0.0,0.20289]
[1776991813554,80.52,78476.76,0.0,0.99868,0.0,0.20289]
[1776991813964,80.52,78476.76,0.0,0.99868,0.0,0.20289]
[1776991814025,80.52,78476.76,0.0,0.99868,0.0,0.20289]
[1776991819949,80.52,78476.88,0.0,0.99868,0.0,0.20288]
[1776991820956,80.52,78471.06,0.0,0.99868,0.0,0.2038]
[1776991822395,80.52,78471.06,0.0,0.99868,0.0,0.2038]
[1776991822523,80.52,78471.06,0.0,0.99868,0.0,0.2038]
[1776991822625,80.52,78467.39,0.0,0.99867,0.0,0.20439]
[1776991823155,80.52,78467.39,0.0,0.99867,0.0,0.20439]
[1776991823276,80.52,78467.39,0.0,0.99867,0.0,0.20439]
[1776991823374,80.52,78465.49,0.0,0.99867,0.0,0.2047]
[1776991826998,80.52,78463.14,0.0,0.99867,0.0,0.20507]
[1776991830728,80.52,78463.1,0.0,0.99867,0.0,0.20508]
[1776991830776,80.52,78463.1,0.0,0.99867,0.0,0.20508]
[1776991831026,80.52,78461.75,0.0,0.99867,0.0,0.20476]
[1776991835132,80.52,78461.45,0.0,0.99867,0.0,0.20481]
[1776991835280,80.52,78461.45,0.0,0.99867,0.0,0.20481]
[1776991835381,80.52,78461.41,0.0,0.99867,0.0,0.20481]
[1776991841660,80.52,78461.47,0.0,0.99867,0.0,0.2048]
[1776991841773,80.52,78461.47,0.0,0.99867,0.0,0.2048]
[1776991847138,80.52,78462.92,0.0,0.99867,0.0,0.20457]
[1776991848392,80.52,78462.92,0.0,0.99867,0.0,0.20457]
[1776991848525,80.52,78462.92,0.0,0.99867,0.0,0.20457]
[1776991852787,80.52,78463.39,0.0,0.99867,0.0,0.20449]
[1776991852819,80.52,78463.87,0.0,0.99867,0.0,0.20442]
[1776991853025,80.52,78463.87,0.0,0.99867,0.0,0.20442]
[1776991853233,80.52,78463.87,0.0,0.99867,0.0,0.20442]
[1776991853280,80.52,78463.87,0.0,0.99867,0.0,0.20442]
[1776991853286,80.52,78465.34,0.0,0.99867,0.0,0.20418]
[1776991859222,80.52,78464.16,0.0,0.99867,0.0,0.20437]
[1776991864256,80.52,78464.07,0.0,0.99867,0.0,0.20438]
[1776991865970,80.52,78463.75,0.0,0.99867,0.0,0.20444]
[1776991866020,80.52,78463.75,0.0,0.99867,0.0,0.20444]
[1776991866529,80.52,78463.75,0.0,0.99867,0.0,0.20444]
[1776991866779,80.52,78463.75,0.0,0.99867,0.0,0.20444]
[1776991866875,80.52,78463.75,0.0,0.99867,0.0,0.20444]
[1776991869794,80.52,78463.38,0.0,0.99867,0.0,0.2045]
[1776991869872,80.52,78460.05,0.0,0.99867,0.0,0.20503]
[1776991870031,80.52,78460.05,0.0,0.99867,0.0,0.20503]
[1776991870506,80.52,78460.05,0.0,0.99867,0.0,0.20503]
[1776991870520,80.52,78460.05,0.0,0.99867,0.0,0.20503]
[1776991870622,80.52,78459.44,0.0,0.99867,0.0,0.20513]
[1776991871306,80.52,78455.26,0.0,0.99866,0.0,0.2058]
[1776991872313,80.52,78450.54,0.0,0.99866,0.0,0.20656]
[1776991875334,80.52,78459.25,0.0,0.99867,0.0,0.20516]
[1776991875977,80.52,78459.25,0.0,0.99867,0.0,0.20516]
[1776991876022,80.52,78459.25,0.0,0.99867,0.0,0.20516]
[1776991882624,80.52,78461.45,0.0,0.99867,0.0,0.20481]
[1776991882769,80.52,78461.45,0.0,0.99867,0.0,0.20481]
[1776991882870,80.52,78459.98,0.0,0.99867,0.0,0.20504]
[1776991883409,80.52,78459.98,0.0,0.99867,0.0,0.20504]
[1776991883548,80.52,78459.98,0.0,0.99867,0.0,0.20504]
[1776991884397,80.52,78464.1,0.0,0.99867,0.0,0.20438]
[1776991887340,80.52,78464.55,0.0,0.99867,0.0,0.20431]
[1776991887527,80.52,78464.55,0.0,0.99867,0.0,0.20431]
[1776991887626,80.52,78469.13,0.0,0.99868,0.0,0.20357]
[1776991888068,80.52,78469.13,0.0,0.99868,0.0,0.20357]
[1776991888272,80.52,78469.13,0.0,0.99868,0.0,0.20357]
[1776991888425,80.52,78472.96,0.0,0.99868,0.0,0.20296]
[1776991889432,80.52,78474.46,0.0,0.99868,0.0,0.20272]
[1776991890439,80.52,78481.65,0.0,0.99869,0.0,0.20158]
[1776991891478,80.52,78481.65,0.0,0.99869,0.0,0.20158]
[1776991891521,80.52,78481.65,0.0,0.99869,0.0,0.20158]
[1776991891782,80.52,78483.98,0.0,0.9987,0.0,0.20068]
[1776991893394,80.52,78484.07,0.0,0.9987,0.0,0.20067]
[1776991893531,80.52,78484.07,0.0,0.9987,0.0,0.20067]
[1776991900509,80.52,78480.88,0.0,0.99869,0.0,0.20117]
[1776991901062,80.52,78480.88,0.0,0.99869,0.0,0.20117]
[1776991901275,80.52,78480.88,0.0,0.99869,0.0,0.20117]
[1776991901516,80.52,78479.03,0.0,0.99869,0.0,0.20146]
[1776991902250,80.52,78479.03,0.0,0.99869,0.0,0.20146]
[1776991902279,80.52,78479.03,0.0,0.99869,0.0,0.20146]
[1776991903529,80.52,78474.29,0.0,0.99869,0.0,0.20221]
[1776991904833,80.52,78474.29,0.0,0.99869,0.0,0.20221]
[1776991904871,80.52,78471.64,0.0,0.99868,0.0,0.20264]
[1776991905272,80.52,78471.64,0.0,0.99868,0.0,0.20264]
[1776991905545,80.52,78469.16,0.0,0.99868,0.0,0.20303]
[1776991907559,80.52,78467.58,0.0,0.99868,0.0,0.20328]
[1776991912594,80.52,78467.11,0.0,0.99868,0.0,0.20336]
[1776991913457,80.52,78467.11,0.0,0.99868,0.0,0.20336]
[1776991913536,80.52,78467.11,0.0,0.99868,0.0,0.20336]
[1776991913601,80.52,78465.78,0.0,0.99868,0.0,0.20357]
[1776991914607,80.52,78464.4,0.0,0.99868,0.0,0.20379]
[1776991920650,80.52,78460.6,0.0,0.99867,0.0,0.2044]
[1776991921562,80.52,78460.6,0.0,0.99867,0.0,0.2044]
[1776991921784,80.52,78460.6,0.0,0.99867,0.0,0.2044]
[1776991921880,80.52,78455.76,0.0,0.99867,0.0,0.20518]
[1776991923671,80.52,78453.75,0.0,0.99866,0.0,0.2055]
[1776991924679,80.52,78449.5,0.0,0.99866,0.0,0.20619]
[1776991925113,80.52,78449.5,0.0,0.99866,0.0,0.20619]
[1776991925277,80.52,78449.5,0.0,0.99866,0.0,0.20619]
[1776991925686,80.52,78445.81,0.0,0.99865,0.0,0.20679]
[1776991932735,80.52,78445.44,0.0,0.99865,0.0,0.20685]
[1776991937770,80.52,78444.55,0.0,0.99865,0.0,0.20699]
[1776991945826,80.52,78440.81,0.0,0.99865,0.0,0.2076]
[1776991946833,80.52,78439.11,0.0,0.99865,0.0,0.20787]
[1776991947390,80.52,78439.11,0.0,0.99865,0.0,0.20787]
[1776991949079,80.52,78438.52,0.0,0.99864,0.0,0.20797]
[1776991949281,80.52,78438.52,0.0,0.99864,0.0,0.20797]
[1776991951277,80.52,78438.51,0.0,0.99864,0.0,0.20797]
[1776991951375,80.52,78438.51,0.0,0.99865,0.0,0.20742]
[1776991956768,80.52,78438.43,0.0,0.99865,0.0,0.20744]
[1776991957025,80.52,78438.42,0.0,0.99865,0.0,0.20744]
[1776991960358,80.52,78439.47,0.0,0.99865,0.0,0.20727]
[1776991960533,80.52,78439.47,0.0,0.99865,0.0,0.20727]
[1776991960932,80.52,78443.01,0.0,0.99865,0.0,0.20669]
[1776991963965,80.52,78440.93,0.0,0.99865,0.0,0.20703]
[1776991964138,80.52,78440.93,0.0,0.99865,0.0,0.20703]
[1776991964280,80.52,78440.93,0.0,0.99865,0.0,0.20703]
[1776991969741,80.52,78441.85,0.0,0.99865,0.0,0.20688]
[1776991970423,80.52,78442.2,0.0,0.99865,0.0,0.20683]
[1776991970525,80.52,78442.2,0.0,0.99865,0.0,0.20683]
[1776991971279,80.52,78442.66,0.0,0.99865,0.0,0.20675]
[1776991971376,80.52,78443.41,0.0,0.99865,0.0,0.20663]
[1776991978066,80.52,78443.22,0.0,0.99865,0.0,0.20666]
[1776991980038,80.52,78442.58,0.0,0.99865,0.0,0.20676]
[1776991980283,80.52,78442.58,0.0,0.99865,0.0,0.20676]
[1776991983633,80.52,78440.87,0.0,0.99865,0.0,0.20704]
[1776991983777,80.52,78440.87,0.0,0.99865,0.0,0.20704]
[1776991985275,80.52,78439.34,0.0,0.99865,0.0,0.20729]
[1776991985324,80.52,78439.34,0.0,0.99865,0.0,0.20729]
[1776991985420,80.52,78439.13,0.0,0.99865,0.0,0.20732]
[1776991990152,80.52,78436.43,0.0,0.99865,0.0,0.20776]
[1776991992166,80.52,78421.22,0.0,0.99863,0.0,0.21025]
[1776991993173,80.52,78412.64,0.0,0.99862,0.0,0.21167]
[1776991995245,80.52,78413.0,0.0,0.99862,0.0,0.21161]
[1776991995274,80.52,78413.0,0.0,0.99862,0.0,0.21161]
[1776991997372,80.52,78412.09,0.0,0.99862,0.0,0.21176]
[1776991997521,80.52,78412.09,0.0,0.99862,0.0,0.21176]
[1776991997617,80.52,78412.77,0.0,0.99862,0.0,0.21165]
[1776992003242,80.52,78409.58,0.0,0.99861,0.0,0.21218]
[1776992004965,80.52,78409.58,0.0,0.99861,0.0,0.21218]
[1776992005023,80.52,78409.58,0.0,0.99861,0.0,0.21218]
[1776992012767,80.52,78409.68,0.0,0.99861,0.0,0.21216]
[1776992013021,80.52,78409.68,0.0,0.99861,0.0,0.21216]
[1776992013783,80.52,78412.51,0.0,0.99862,0.0,0.21114]
[1776992014021,80.52,78412.51,0.0,0.99862,0.0,0.21114]
[1776992013870,80.52,78412.33,0.0,0.99862,0.0,0.21117]
[1776992015326,80.52,78408.75,0.0,0.99862,0.0,0.21176]
[1776992020723,80.52,78408.71,0.0,0.99862,0.0,0.21177]
[1776992020772,80.52,78408.71,0.0,0.99862,0.0,0.21177]
[1776992020824,80.52,78406.12,0.0,0.99861,0.0,0.2122]
[1776992021369,80.52,78402.67,0.0,0.99861,0.0,0.21277]
[1776992023383,80.52,78406.14,0.0,0.99861,0.0,0.21219]
[1776992031439,80.52,78406.59,0.0,0.99861,0.0,0.21212]
[1776992032386,80.52,78406.59,0.0,0.99861,0.0,0.21212]
[1776992032527,80.52,78406.59,0.0,0.99861,0.0,0.21212]
[1776992033507,80.52,78406.59,0.0,0.99861,0.0,0.21212]
[1776992033521,80.52,78406.59,0.0,0.99861,0.0,0.21212]
[1776992035467,80.52,78407.33,0.0,0.99861,0.0,0.21199]
[1776992037729,80.52,78407.14,0.0,0.99861,0.0,0.21203]
[1776992037771,80.52,78407.14,0.0,0.99861,0.0,0.21203]
[1776992040502,80.52,78412.9,0.0,0.99862,0.0,0.21107]
[1776992041705,80.52,78412.9,0.0,0.99862,0.0,0.21107]
[1776992041775,80.52,78412.9,0.0,0.99862,0.0,0.21107]
[1776992042388,80.52,78414.48,0.0,0.99862,0.0,0.21081]
[1776992042532,80.52,78414.48,0.0,0.99862,0.0,0.21081]
[1776992042552,80.52,78410.74,0.0,0.99862,0.0,0.21143]
[1776992047555,80.52,78411.02,0.0,0.99862,0.0,0.21138]
[1776992054604,80.52,78411.55,0.0,0.99862,0.0,0.2113]
[1776992060063,80.52,78411.43,0.0,0.99862,0.0,0.21132]
[1776992060280,80.52,78413.23,0.0,0.99862,0.0,0.21102]
[1776992065019,80.52,78415.59,0.0,0.99862,0.0,0.21063]
[1776992064673,80.52,78418.65,0.0,0.99863,0.0,0.21012]
[1776992065277,80.52,78418.65,0.0,0.99863,0.0,0.21012]
[1776992066067,80.52,78418.65,0.0,0.99863,0.0,0.21012]
[1776992066270,80.52,78419.74,0.0,0.99863,0.0,0.20994]
[1776992066688,80.52,78420.35,0.0,0.99863,0.0,0.20984]
[1776992069521,80.52,78421.79,0.0,0.99863,0.0,0.20961]
[1776992069773,80.52,78421.79,0.0,0.99863,0.0,0.20961]
[1776992071722,80.52,78419.98,0.0,0.99863,0.0,0.20935]
[1776992076429,80.52,78419.43,0.0,0.99863,0.0,0.20944]
[1776992076526,80.52,78419.43,0.0,0.99863,0.0,0.20944]
[1776992076992,80.52,78419.43,0.0,0.99863,0.0,0.20944]
[1776992077024,80.52,78419.43,0.0,0.99863,0.0,0.20944]
[1776992077094,80.52,78419.63,0.0,0.99863,0.0,0.20941]
[1776992081793,80.52,78421.92,0.0,0.99864,0.0,0.20903]
[1776992083311,80.52,78421.82,0.0,0.99864,0.0,0.20905]
[1776992089849,80.52,78421.22,0.0,0.99863,0.0,0.20915]
[1776992094884,80.52,78420.37,0.0,0.99863,0.0,0.20929]
[1776992099919,80.52,78420.46,0.0,0.99863,0.0,0.20927]
[1776992104954,80.52,78421.24,0.0,0.99863,0.0,0.20915]
[1776992110996,80.52,78419.54,0.0,0.99863,0.0,0.20942]
[1776992111495,80.52,78419.54,0.0,0.99863,0.0,0.20942]
[1776992111525,80.52,78419.54,0.0,0.99863,0.0,0.20942]
[1776992112009,80.52,78418.98,0.0,0.99863,0.0,0.20952]
[1776992115026,80.52,78414.42,0.0,0.99863,0.0,0.21027]
[1776992120061,80.52,78411.58,0.0,0.99862,0.0,0.21074]
[1776992122075,80.52,78409.09,0.0,0.99862,0.0,0.21115]
[1776992123082,80.52,78403.86,0.0,0.99861,0.0,0.21201]
[1776992125096,80.52,78403.49,0.0,0.99861,0.0,0.21207]
[1776992128117,80.52,78400.83,0.0,0.99861,0.0,0.21252]
[1776992131138,80.52,78400.31,0.0,0.99861,0.0,0.21204]
[1776992136173,80.52,78398.63,0.0,0.99861,0.0,0.21232]
[1776992138187,80.52,78395.74,0.0,0.99861,0.0,0.2128]
[1776992140294,80.52,78385.69,0.0,0.9986,0.0,0.21448]
[1776992141209,80.52,78383.23,0.0,0.99859,0.0,0.2149]
[1776992144276,80.52,78383.59,0.0,0.99859,0.0,0.21484]
[1776992149265,80.52,78381.01,0.0,0.99859,0.0,0.21527]
[1776992150273,80.52,78372.85,0.0,0.99858,0.0,0.21665]
[1776992151279,80.52,78370.28,0.0,0.99858,0.0,0.21708]
[1776992156315,80.52,78359.34,0.0,0.99856,0.0,0.21895]
[1776992157322,80.52,78359.37,0.0,0.99856,0.0,0.21894]
[1776992159701,80.52,78362.82,0.0,0.99857,0.0,0.21835]
[1776992162279,80.52,78361.39,0.0,0.99857,0.0,0.2186]
[1776992163364,80.52,78368.71,0.0,0.99857,0.0,0.21735]
[1776992164371,80.52,78373.54,0.0,0.99858,0.0,0.21653]
[1776992165956,80.52,78373.54,0.0,0.99858,0.0,0.21653]
[1776992166022,80.52,78373.54,0.0,0.99858,0.0,0.21653]
[1776992166123,80.52,78376.7,0.0,0.99858,0.0,0.216]
[1776992167578,80.52,78377.42,0.0,0.99859,0.0,0.21588]
[1776992167770,80.52,78377.42,0.0,0.99859,0.0,0.21588]
[1776992173434,80.52,78374.68,0.0,0.99858,0.0,0.21634]
[1776992176368,80.52,78373.07,0.0,0.99858,0.0,0.21661]
[1776992176523,80.52,78373.07,0.0,0.99858,0.0,0.21661]
[1776992176843,80.52,78373.07,0.0,0.99858,0.0,0.21661]
[1776992177019,80.52,78373.07,0.0,0.99858,0.0,0.21661]
[1776992177049,80.52,78372.35,0.0,0.99858,0.0,0.21673]
[1776992182499,80.52,78371.03,0.0,0.99858,0.0,0.21696]
[1776992183462,80.52,78371.03,0.0,0.99858,0.0,0.21696]
[1776992183523,80.52,78371.03,0.0,0.99858,0.0,0.21696]
[1776992183711,80.52,78371.03,0.0,0.99858,0.0,0.21696]
[1776992183776,80.52,78371.03,0.0,0.99858,0.0,0.21696]
[1776992183802,80.52,78371.1,0.0,0.99858,0.0,0.21694]
[1776992189687,80.52,78370.21,0.0,0.99858,0.0,0.2171]
[1776992189773,80.52,78370.21,0.0,0.99858,0.0,0.2171]
[1776992190140,80.52,78370.21,0.0,0.99858,0.0,0.2171]
[1776992190191,80.52,78363.34,0.0,0.99857,0.0,0.21826]
[1776992190279,80.52,78363.34,0.0,0.99857,0.0,0.21826]
[1776992191563,80.52,78360.81,0.0,0.99857,0.0,0.21812]
[1776992195591,80.52,78364.08,0.0,0.99857,0.0,0.21757]
[1776992198612,80.52,78370.48,0.0,0.99858,0.0,0.21648]
[1776992200626,80.52,78373.0,0.0,0.99858,0.0,0.21606]
[1776992203029,80.52,78373.35,0.0,0.99858,0.0,0.216]
[1776992203130,80.52,78375.42,0.0,0.99859,0.0,0.21565]
[1776992203274,80.52,78375.42,0.0,0.99859,0.0,0.21565]
[1776992203615,80.52,78375.42,0.0,0.99859,0.0,0.21565]
[1776992203777,80.52,78375.42,0.0,0.99859,0.0,0.21565]
[1776992209692,80.52,78376.19,0.0,0.99859,0.0,0.21552]
[1776992211997,80.52,78374.44,0.0,0.99859,0.0,0.21581]
[1776992212021,80.52,78374.44,0.0,0.99859,0.0,0.21581]
[1776992212098,80.52,78373.42,0.0,0.99858,0.0,0.21599]
[1776992212638,80.52,78373.42,0.0,0.99858,0.0,0.21599]
[1776992212778,80.52,78373.42,0.0,0.99858,0.0,0.21599]
[1776992213720,80.52,78368.43,0.0,0.99858,0.0,0.21683]
[1776992214846,80.52,78368.43,0.0,0.99858,0.0,0.21683]
[1776992215026,80.52,78368.43,0.0,0.99858,0.0,0.21683]
[1776992215051,80.52,78368.43,0.0,0.99858,0.0,0.21683]
[1776992215061,80.52,78362.11,0.0,0.99857,0.0,0.2179]
[1776992215272,80.52,78362.11,0.0,0.99857,0.0,0.2179]
[1776992220769,80.52,78361.25,0.0,0.99857,0.0,0.21805]
[1776992221776,80.52,78358.85,0.0,0.99857,0.0,0.21846]
[1776992223594,80.52,78359.37,0.0,0.99857,0.0,0.21837]
[1776992223774,80.52,78359.37,0.0,0.99857,0.0,0.21837]
[1776992223790,80.52,78360.1,0.0,0.99857,0.0,0.21824]
[1776992225552,80.52,78361.85,0.0,0.99857,0.0,0.21795]
[1776992225778,80.52,78361.85,0.0,0.99857,0.0,0.21795]
[1776992225804,80.52,78366.15,0.0,0.99858,0.0,0.21722]
[1776992228824,80.52,78370.16,0.0,0.99858,0.0,0.21654]
[1776992229409,80.52,78370.16,0.0,0.99858,0.0,0.21654]
[1776992229522,80.52,78370.16,0.0,0.99858,0.0,0.21654]
[1776992229832,80.52,78369.32,0.0,0.99858,0.0,0.21668]
[1776992233141,80.52,78369.19,0.0,0.99858,0.0,0.2167]
[1776992233279,80.52,78367.3,0.0,0.99858,0.0,0.21702]
[1776992239100,80.52,78366.85,0.0,0.99858,0.0,0.2171]
[1776992239110,80.52,78363.88,0.0,0.99857,0.0,0.2176]
[1776992240186,80.52,78363.88,0.0,0.99857,0.0,0.2176]
[1776992240277,80.52,78357.5,0.0,0.99856,0.0,0.21869]
[1776992245950,80.52,78357.95,0.0,0.99857,0.0,0.21861]
[1776992247468,80.52,78358.19,0.0,0.99857,0.0,0.21857]
[1776992247529,80.52,78358.19,0.0,0.99857,0.0,0.21857]
[1776992247669,80.52,78358.19,0.0,0.99857,0.0,0.21857]
[1776992247775,80.52,78358.19,0.0,0.99857,0.0,0.21857]
[1776992247964,80.52,78359.45,0.0,0.99857,0.0,0.21836]
[1776992249978,80.52,78362.54,0.0,0.99857,0.0,0.21783]
[1776992252999,80.52,78361.3,0.0,0.99857,0.0,0.21747]
[1776992253773,80.52,78361.3,0.0,0.99857,0.0,0.21747]
[1776992253948,80.52,78361.3,0.0,0.99857,0.0,0.21747]
[1776992254028,80.52,78361.3,0.0,0.99857,0.0,0.21747]
[1776992254047,80.52,78361.1,0.0,0.99857,0.0,0.2175]
[1776992260048,80.52,78369.92,0.0,0.99858,0.0,0.21601]
[1776992261055,80.52,78380.27,0.0,0.9986,0.0,0.21427]
[1776992262062,80.52,78382.27,0.0,0.9986,0.0,0.21393]
[1776992262817,80.52,78382.27,0.0,0.9986,0.0,0.21393]
[1776992263026,80.52,78382.27,0.0,0.9986,0.0,0.21393]
[1776992263176,80.52,78382.27,0.0,0.9986,0.0,0.21393]
[1776992263270,80.52,78382.27,0.0,0.9986,0.0,0.21393]
[1776992263270,80.52,78382.41,0.0,0.9986,0.0,0.21391]
[1776992264076,80.52,78372.07,0.0,0.99859,0.0,0.21565]
[1776992265083,80.52,78365.26,0.0,0.99858,0.0,0.2168]
[1776992265334,80.52,78365.26,0.0,0.99858,0.0,0.2168]
[1776992265456,80.52,78365.26,0.0,0.99858,0.0,0.2168]
[1776992265526,80.52,78365.26,0.0,0.99858,0.0,0.2168]
[1776992266090,80.52,78365.02,0.0,0.99858,0.0,0.21684]
[1776992269111,80.52,78367.79,0.0,0.99858,0.0,0.21637]
[1776992271125,80.52,78371.43,0.0,0.99859,0.0,0.21575]
[1776992271505,80.52,78371.43,0.0,0.99859,0.0,0.21575]
[1776992271525,80.52,78371.43,0.0,0.99859,0.0,0.21575]
[1776992271763,80.52,78371.43,0.0,0.99859,0.0,0.21575]
[1776992271774,80.52,78371.43,0.0,0.99859,0.0,0.21575]
[1776992272132,80.52,78372.55,0.0,0.99859,0.0,0.21557]
[1776992273139,80.52,78376.7,0.0,0.99859,0.0,0.21487]
[1776992274146,80.52,78379.7,0.0,0.9986,0.0,0.21436]
[1776992276743,80.52,78379.82,0.0,0.9986,0.0,0.21434]
[1776992276777,80.52,78379.82,0.0,0.9986,0.0,0.21434]
[1776992276956,80.52,78379.82,0.0,0.9986,0.0,0.21434]
[1776992277022,80.52,78379.82,0.0,0.9986,0.0,0.21434]
[1776992277167,80.52,78384.33,0.0,0.9986,0.0,0.21359]
[1776992278174,80.52,78387.41,0.0,0.99861,0.0,0.21307]
[1776992281195,80.52,78383.94,0.0,0.9986,0.0,0.21365]
[1776992283238,80.52,78384.39,0.0,0.9986,0.0,0.21358]
[1776992283276,80.52,78384.39,0.0,0.9986,0.0,0.21358]
[1776992283486,80.52,78385.6,0.0,0.9986,0.0,0.21338]
[1776992283527,80.52,78385.6,0.0,0.9986,0.0,0.21338]
[1776992284216,80.52,78384.12,0.0,0.9986,0.0,0.21362]
[1776992289251,80.52,78384.31,0.0,0.9986,0.0,0.21359]
[1776992291224,80.52,78383.81,0.0,0.9986,0.0,0.21367]
[1776992291276,80.52,78383.81,0.0,0.9986,0.0,0.21367]
[1776992291265,80.52,78383.77,0.0,0.9986,0.0,0.21368]
[1776992291763,80.52,78383.77,0.0,0.9986,0.0,0.21368]
[1776992291776,80.52,78383.77,0.0,0.9986,0.0,0.21368]
[1776992292272,80.52,78383.88,0.0,0.9986,0.0,0.21366]
[1776992294276,80.52,78383.54,0.0,0.9986,0.0,0.21372]
[1776992294285,80.52,78383.77,0.0,0.9986,0.0,0.21368]
[1776992298314,80.52,78385.85,0.0,0.9986,0.0,0.21333]
[1776992299073,80.52,78385.85,0.0,0.9986,0.0,0.21333]
[1776992299273,80.52,78385.85,0.0,0.9986,0.0,0.21333]
[1776992299321,80.52,78386.2,0.0,0.9986,0.0,0.21328]
[1776992299437,80.52,78386.2,0.0,0.9986,0.0,0.21328]
[1776992299531,80.52,78386.2,0.0,0.9986,0.0,0.21328]
[1776992300328,80.52,78389.26,0.0,0.99861,0.0,0.21276]
[1776992301947,80.52,78389.26,0.0,0.99861,0.0,0.21276]
[1776992302024,80.52,78389.26,0.0,0.99861,0.0,0.21276]
[1776992302046,80.52,78392.33,0.0,0.99861,0.0,0.21225]
[1776992302342,80.52,78394.73,0.0,0.99861,0.0,0.21186]
[1776992303349,80.52,78396.86,0.0,0.99862,0.0,0.2115]
[1776992308892,80.52,78397.42,0.0,0.99862,0.0,0.21141]
[1776992309021,80.52,78397.42,0.0,0.99862,0.0,0.21141]
[1776992309123,80.52,78398.78,0.0,0.99862,0.0,0.21118]
[1776992309347,80.52,78398.78,0.0,0.99862,0.0,0.21118]
[1776992309532,80.52,78398.78,0.0,0.99862,0.0,0.21118]
[1776992309627,80.52,78401.28,0.0,0.99862,0.0,0.21077]
[1776992310398,80.52,78404.03,0.0,0.99863,0.0,0.21032]
[1776992312803,80.52,78405.38,0.0,0.99863,0.0,0.20954]
[1776992313023,80.52,78405.38,0.0,0.99863,0.0,0.20954]
[1776992316439,80.52,78409.47,0.0,0.99864,0.0,0.20887]
[1776992321474,80.52,78408.76,0.0,0.99863,0.0,0.20898]
[1776992323119,80.52,78408.76,0.0,0.99863,0.0,0.20898]
[1776992323280,80.52,78408.76,0.0,0.99863,0.0,0.20898]
[1776992323221,80.52,78409.14,0.0,0.99863,0.0,0.20892]
[1776992323801,80.52,78409.14,0.0,0.99863,0.0,0.20892]
[1776992324025,80.52,78409.14,0.0,0.99863,0.0,0.20892]
[1776992324030,80.52,78408.8,0.0,0.99863,0.0,0.20898]
[1776992326510,80.52,78397.77,0.0,0.99862,0.0,0.21079]
[1776992327565,80.52,78397.77,0.0,0.99862,0.0,0.21079]
[1776992327771,80.52,78397.77,0.0,0.99862,0.0,0.21079]
[1776992328034,80.52,78397.77,0.0,0.99862,0.0,0.21079]
[1776992328276,80.52,78397.77,0.0,0.99862,0.0,0.21079]
[1776992328318,80.52,78393.89,0.0,0.99862,0.0,0.21144]
[1776992331871,80.52,78396.04,0.0,0.99862,0.0,0.21108]
[1776992333623,80.52,78396.85,0.0,0.99862,0.0,0.21095]
[1776992333773,80.52,78396.85,0.0,0.99862,0.0,0.21095]
[1776992334023,80.52,78396.85,0.0,0.99862,0.0,0.21095]
[1776992334273,80.52,78396.85,0.0,0.99862,0.0,0.21095]
[1776992334124,80.52,78397.61,0.0,0.99862,0.0,0.21082]
[1776992334566,80.52,78395.51,0.0,0.99862,0.0,0.21117]
[1776992337589,80.52,78393.83,0.0,0.99862,0.0,0.21145]
[1776992339601,80.52,78397.6,0.0,0.99862,0.0,0.21082]
[1776992340526,80.52,78397.6,0.0,0.99862,0.0,0.21082]
[1776992340777,80.52,78397.6,0.0,0.99862,0.0,0.21082]
[1776992341173,80.52,78397.6,0.0,0.99862,0.0,0.21082]
[1776992341276,80.52,78397.6,0.0,0.99862,0.0,0.21082]
[1776992341336,80.52,78399.95,0.0,0.99862,0.0,0.21043]
[1776992342621,80.52,78402.41,0.0,0.99863,0.0,0.21003]
[1776992344636,80.52,78398.62,0.0,0.99862,0.0,0.21065]
[1776992346344,80.52,78398.62,0.0,0.99862,0.0,0.21065]
[1776992346520,80.52,78398.1,0.0,0.99862,0.0,0.21074]
[1776992346899,80.52,78398.1,0.0,0.99862,0.0,0.21074]
[1776992347032,80.52,78398.1,0.0,0.99862,0.0,0.21074]
[1776992347118,80.52,78404.46,0.0,0.99863,0.0,0.20969]
[1776992347657,80.52,78409.57,0.0,0.99864,0.0,0.20885]
[1776992348664,80.52,78411.21,0.0,0.99864,0.0,0.20858]
[1776992353699,80.52,78411.91,0.0,0.99864,0.0,0.20847]
[1776992358734,80.52,78412.63,0.0,0.99864,0.0,0.20835]
[1776992360223,80.52,78412.63,0.0,0.99864,0.0,0.20835]
[1776992360274,80.52,78412.63,0.0,0.99864,0.0,0.20835]
[1776992360324,80.52,78412.95,0.0,0.99864,0.0,0.2083]
[1776992360967,80.52,78412.95,0.0,0.99864,0.0,0.2083]
[1776992361026,80.52,78412.95,0.0,0.99864,0.0,0.2083]
[1776992365783,80.52,78410.42,0.0,0.99864,0.0,0.20871]
[1776992367108,80.52,78410.42,0.0,0.99864,0.0,0.20871]
[1776992367275,80.52,78410.42,0.0,0.99864,0.0,0.20871]
[1776992367375,80.52,78410.09,0.0,0.99864,0.0,0.20877]
[1776992367718,80.52,78410.09,0.0,0.99864,0.0,0.20877]
[1776992367774,80.52,78410.09,0.0,0.99864,0.0,0.20877]
[1776992372832,80.52,78410.43,0.0,0.99864,0.0,0.20816]
[1776992373631,80.52,78410.43,0.0,0.99864,0.0,0.20816]
[1776992373840,80.52,78381.48,0.0,0.99861,0.0,0.21294]
[1776992374846,80.52,78375.78,0.0,0.9986,0.0,0.21389]
[1776992376971,80.52,78377.12,0.0,0.9986,0.0,0.21367]
[1776992376978,80.52,78383.54,0.0,0.99861,0.0,0.2126]
[1776992378874,80.52,78387.51,0.0,0.99861,0.0,0.21194]
[1776992379880,80.52,78390.2,0.0,0.99862,0.0,0.21149]
[1776992380888,80.52,78391.9,0.0,0.99862,0.0,0.21121]
[1776992383909,80.52,78394.03,0.0,0.99862,0.0,0.21086]
[1776992385925,80.52,78394.58,0.0,0.99862,0.0,0.21077]
[1776992386031,80.52,78394.58,0.0,0.99862,0.0,0.21077]
[1776992386930,80.52,78398.27,0.0,0.99863,0.0,0.21016]
[1776992388546,80.52,78398.47,0.0,0.99863,0.0,0.21012]
[1776992388776,80.52,78398.47,0.0,0.99863,0.0,0.21012]
[1776992388944,80.52,78398.83,0.0,0.99863,0.0,0.21006]
[1776992389951,80.52,78400.71,0.0,0.99863,0.0,0.20975]
[1776992390492,80.52,78400.71,0.0,0.99863,0.0,0.20975]
[1776992390525,80.52,78400.71,0.0,0.99863,0.0,0.20975]
[1776992393979,80.52,78417.58,0.0,0.99865,0.0,0.20699]
[1776992394988,80.52,78436.37,0.0,0.99867,0.0,0.20396]
[1776992395994,80.52,78440.59,0.0,0.99868,0.0,0.20328]
[1776992399015,80.52,78441.95,0.0,0.99868,0.0,0.20306]
[1776992399520,80.52,78441.95,0.0,0.99868,0.0,0.20306]
[1776992401021,80.52,78442.08,0.0,0.99868,0.0,0.20304]
[1776992401031,80.52,78444.69,0.0,0.99868,0.0,0.20263]
[1776992403046,80.52,78449.15,0.0,0.99869,0.0,0.20192]
[1776992405060,80.52,78441.93,0.0,0.99868,0.0,0.20307]
[1776992406066,80.52,78439.44,0.0,0.99867,0.0,0.20347]
[1776992407588,80.52,78438.68,0.0,0.99867,0.0,0.20359]
[1776992407771,80.52,78438.68,0.0,0.99867,0.0,0.20359]
[1776992408081,80.52,78437.25,0.0,0.99867,0.0,0.20382]
[1776992411123,80.52,78437.46,0.0,0.99867,0.0,0.20378]
[1776992411288,80.52,78437.46,0.0,0.99867,0.0,0.20378]
[1776992411361,80.52,78438.91,0.0,0.99867,0.0,0.20355]
[1776992413116,80.52,78429.13,0.0,0.99866,0.0,0.20512]
[1776992414124,80.52,78424.08,0.0,0.99866,0.0,0.20594]
[1776992414772,80.52,78424.08,0.0,0.99866,0.0,0.20594]
[1776992415030,80.52,78424.08,0.0,0.99866,0.0,0.20594]
[1776992415131,80.52,78419.01,0.0,0.99865,0.0,0.20676]
[1776992416139,80.52,78416.48,0.0,0.99865,0.0,0.20717]
[1776992417146,80.52,78409.43,0.0,0.99864,0.0,0.20832]
[1776992418154,80.52,78410.88,0.0,0.99864,0.0,0.20809]
[1776992419169,80.52,78380.61,0.0,0.9986,0.0,0.21309]
[1776992419764,80.52,78380.61,0.0,0.9986,0.0,0.21309]
[1776992420176,80.52,78363.2,0.0,0.99858,0.0,0.21601]
[1776992421183,80.52,78364.08,0.0,0.99858,0.0,0.21586]
[1776992422956,80.52,78363.42,0.0,0.99858,0.0,0.21597]
[1776992423197,80.52,78363.5,0.0,0.99858,0.0,0.21596]
[1776992428232,80.52,78360.85,0.0,0.99858,0.0,0.21641]
[1776992429240,80.52,78356.08,0.0,0.99857,0.0,0.21722]
[1776992430246,80.52,78366.71,0.0,0.99859,0.0,0.21542]
[1776992431253,80.52,78367.49,0.0,0.99859,0.0,0.21472]
[1776992432261,80.52,78372.87,0.0,0.9986,0.0,0.21382]
[1776992433233,80.52,78372.87,0.0,0.9986,0.0,0.21382]
[1776992433355,80.52,78375.91,0.0,0.9986,0.0,0.21331]
[1776992433975,80.52,78375.91,0.0,0.9986,0.0,0.21331]
[1776992434274,80.52,78376.2,0.0,0.9986,0.0,0.21326]
[1776992435121,80.52,78376.2,0.0,0.9986,0.0,0.21326]
[1776992435278,80.52,78376.2,0.0,0.9986,0.0,0.21326]
[1776992436289,80.52,78373.86,0.0,0.9986,0.0,0.21365]
[1776992437392,80.52,78373.86,0.0,0.9986,0.0,0.21365]
[1776992437525,80.52,78373.92,0.0,0.9986,0.0,0.21364]
[1776992438303,80.52,78372.06,0.0,0.9986,0.0,0.21395]
[1776992443313,80.52,78372.76,0.0,0.9986,0.0,0.21384]
[1776992443338,80.52,78374.47,0.0,0.9986,0.0,0.21355]
[1776992443521,80.52,78374.47,0.0,0.9986,0.0,0.21355]
[1776992444345,80.52,78371.94,0.0,0.9986,0.0,0.21397]
[1776992445273,80.52,78371.94,0.0,0.9986,0.0,0.21397]
[1776992445352,80.52,78371.67,0.0,0.9986,0.0,0.21402]
[1776992447609,80.52,78371.46,0.0,0.9986,0.0,0.21406]
[1776992447772,80.52,78371.46,0.0,0.9986,0.0,0.21406]
[1776992452070,80.52,78370.04,0.0,0.99859,0.0,0.21429]
[1776992452279,80.52,78370.04,0.0,0.99859,0.0,0.21429]
[1776992452401,80.52,78373.52,0.0,0.9986,0.0,0.21371]
[1776992453408,80.52,78376.64,0.0,0.9986,0.0,0.21319]
[1776992454415,80.52,78374.17,0.0,0.9986,0.0,0.2136]
[1776992454966,80.52,78374.17,0.0,0.9986,0.0,0.2136]
[1776992455021,80.52,78374.17,0.0,0.9986,0.0,0.2136]
[1776992456169,80.52,78373.4,0.0,0.9986,0.0,0.21373]
[1776992456277,80.52,78373.4,0.0,0.9986,0.0,0.21373]
[1776992456429,80.52,78371.7,0.0,0.9986,0.0,0.21402]
[1776992457668,80.52,78370.14,0.0,0.99859,0.0,0.21428]
[1776992457774,80.52,78370.14,0.0,0.99859,0.0,0.21428]
[1776992458443,80.52,78372.77,0.0,0.9986,0.0,0.21384]
[1776992460457,80.52,78366.93,0.0,0.99859,0.0,0.21482]
[1776992461253,80.52,78366.93,0.0,0.99859,0.0,0.21482]
[1776992461278,80.52,78366.93,0.0,0.99859,0.0,0.21482]
[1776992461464,80.52,78361.36,0.0,0.99858,0.0,0.21576]
[1776992463478,80.52,78360.38,0.0,0.99858,0.0,0.21592]
[1776992463887,80.52,78360.38,0.0,0.99858,0.0,0.21592]
[1776992464027,80.52,78360.38,0.0,0.99858,0.0,0.21592]
[1776992464485,80.52,78360.06,0.0,0.99858,0.0,0.21597]
[1776992466400,80.52,78359.35,0.0,0.99858,0.0,0.21609]
[1776992466524,80.52,78359.11,0.0,0.99858,0.0,0.21614]
[1776992469520,80.52,78356.63,0.0,0.99858,0.0,0.21656]
[1776992471122,80.52,78356.63,0.0,0.99858,0.0,0.21656]
[1776992471277,80.52,78356.63,0.0,0.99858,0.0,0.21656]
[1776992471534,80.52,78361.91,0.0,0.99858,0.0,0.21566]
[1776992473765,80.52,78359.92,0.0,0.99858,0.0,0.216]
[1776992474023,80.52,78359.92,0.0,0.99858,0.0,0.216]
[1776992474123,80.52,78354.89,0.0,0.99858,0.0,0.21685]
[1776992474941,80.52,78354.89,0.0,0.99858,0.0,0.21685]
[1776992475020,80.52,78354.89,0.0,0.99858,0.0,0.21685]
[1776992475088,80.52,78356.02,0.0,0.99858,0.0,0.21666]
[1776992476435,80.52,78356.02,0.0,0.99858,0.0,0.21666]
[1776992476574,80.52,78337.48,0.0,0.99855,0.0,0.21982]
[1776992477581,80.52,78324.78,0.0,0.99854,0.0,0.22201]
[1776992478588,80.52,78324.83,0.0,0.99854,0.0,0.222]
[1776992480422,80.52,78324.83,0.0,0.99854,0.0,0.222]
[1776992480609,80.52,78305.66,0.0,0.99851,0.0,0.22535]
[1776992481616,80.52,78298.11,0.0,0.9985,0.0,0.22668]
[1776992482623,80.52,78298.51,0.0,0.9985,0.0,0.22661]
[1776992483631,80.52,78302.76,0.0,0.99851,0.0,0.22586]
[1776992484638,80.52,78306.94,0.0,0.99852,0.0,0.22512]
[1776992489673,80.52,78307.43,0.0,0.99852,0.0,0.22504]
[1776992494708,80.52,78308.78,0.0,0.99852,0.0,0.22422]
[1776992499787,80.52,78309.89,0.0,0.99852,0.0,0.22402]
[1776992500024,80.52,78309.89,0.0,0.99852,0.0,0.22402]
[1776992501758,80.52,78317.38,0.0,0.99853,0.0,0.22272]
[1776992503166,80.52,78317.38,0.0,0.99853,0.0,0.22272]
[1776992503277,80.52,78317.38,0.0,0.99853,0.0,0.22272]
[1776992503365,80.52,78320.57,0.0,0.99854,0.0,0.22216]
[1776992503772,80.52,78315.63,0.0,0.99853,0.0,0.22302]
[1776992504779,80.52,78312.28,0.0,0.99853,0.0,0.22361]
[1776992506763,80.52,78310.27,0.0,0.99852,0.0,0.22396]
[1776992506793,80.52,78305.18,0.0,0.99852,0.0,0.22485]
[1776992510180,80.52,78305.32,0.0,0.99852,0.0,0.22482]
[1776992510416,80.52,78305.32,0.0,0.99852,0.0,0.22482]
[1776992510483,80.52,78306.27,0.0,0.99852,0.0,0.22466]
[1776992510915,80.52,78306.27,0.0,0.99852,0.0,0.22466]
[1776992514283,80.52,78306.15,0.0,0.99852,0.0,0.22468]
[1776992518273,80.52,78303.85,0.0,0.99852,0.0,0.22508]
[1776992520893,80.52,78299.62,0.0,0.99851,0.0,0.22582]
[1776992522224,80.52,78299.62,0.0,0.99851,0.0,0.22582]
[1776992522275,80.52,78299.62,0.0,0.99851,0.0,0.22582]
[1776992523606,80.52,78298.68,0.0,0.99851,0.0,0.22599]
[1776992523801,80.52,78298.68,0.0,0.99851,0.0,0.22599]
[1776992523916,80.52,78299.89,0.0,0.99851,0.0,0.22578]
[1776992525928,80.52,78294.26,0.0,0.9985,0.0,0.22677]
[1776992526935,80.52,78287.34,0.0,0.99849,0.0,0.22799]
[1776992529956,80.52,78280.55,0.0,0.99848,0.0,0.2292]
[1776992532977,80.52,78284.1,0.0,0.99849,0.0,0.22857]
[1776992534274,80.52,78284.1,0.0,0.99849,0.0,0.22857]
[1776992535998,80.52,78290.51,0.0,0.9985,0.0,0.22743]
[1776992537004,80.52,78294.85,0.0,0.9985,0.0,0.22666]
[1776992538780,80.52,78295.73,0.0,0.9985,0.0,0.22651]
[1776992539020,80.52,78295.73,0.0,0.9985,0.0,0.22651]
[1776992539123,80.52,78294.72,0.0,0.9985,0.0,0.22669]
[1776992542040,80.52,78297.3,0.0,0.99851,0.0,0.22623]
[1776992543056,80.52,78297.3,0.0,0.99851,0.0,0.22623]
[1776992543273,80.52,78297.3,0.0,0.99851,0.0,0.22623]
[1776992548082,80.52,78301.68,0.0,0.99851,0.0,0.22546]
[1776992549089,80.52,78305.31,0.0,0.99852,0.0,0.22482]
[1776992551103,80.52,78310.01,0.0,0.99853,0.0,0.22342]
[1776992552110,80.52,78312.85,0.0,0.99853,0.0,0.22292]
[1776992555923,80.52,78314.25,0.0,0.99853,0.0,0.22268]
[1776992556021,80.52,78314.25,0.0,0.99853,0.0,0.22268]
[1776992556140,80.52,78314.43,0.0,0.99853,0.0,0.22265]
[1776992556792,80.52,78314.43,0.0,0.99853,0.0,0.22265]
[1776992557023,80.52,78314.43,0.0,0.99853,0.0,0.22265]
[1776992562182,80.52,78317.75,0.0,0.99854,0.0,0.22207]
[1776992563756,80.52,78318.25,0.0,0.99854,0.0,0.22198]
[1776992563772,80.52,78318.25,0.0,0.99854,0.0,0.22198]
[1776992564010,80.52,78318.25,0.0,0.99854,0.0,0.22198]
[1776992564023,80.52,78318.25,0.0,0.99854,0.0,0.22198]
[1776992564196,80.52,78317.16,0.0,0.99854,0.0,0.22217]
[1776992569530,80.52,78318.01,0.0,0.99854,0.0,0.22203]
[1776992569574,80.52,78318.54,0.0,0.99854,0.0,0.22193]
[1776992569771,80.52,78318.54,0.0,0.99854,0.0,0.22193]
[1776992569927,80.52,78318.54,0.0,0.99854,0.0,0.22193]
[1776992570024,80.52,78318.54,0.0,0.99854,0.0,0.22193]
[1776992575273,80.52,78318.59,0.0,0.99854,0.0,0.22193]
[1776992576324,80.52,78318.59,0.0,0.99854,0.0,0.22193]
[1776992576525,80.52,78318.59,0.0,0.99854,0.0,0.22193]
[1776992576609,80.52,78318.59,0.0,0.99854,0.0,0.22193]
[1776992576623,80.52,78318.59,0.0,0.99854,0.0,0.22193]
[1776992576772,80.52,78318.59,0.0,0.99854,0.0,0.22193]
[1776992582322,80.52,78318.73,0.0,0.99854,0.0,0.2219]
[1776992585419,80.52,78318.48,0.0,0.99854,0.0,0.22194]
[1776992585529,80.52,78318.48,0.0,0.99854,0.0,0.22194]
[1776992585624,80.52,78319.27,0.0,0.99854,0.0,0.22181]
[1776992585684,80.52,78319.27,0.0,0.99854,0.0,0.22181]
[1776992585775,80.52,78319.27,0.0,0.99854,0.0,0.22181]
[1776992587357,80.52,78322.22,0.0,0.99854,0.0,0.2213]
[1776992588364,80.52,78330.61,0.0,0.99855,0.0,0.21985]
[1776992591385,80.52,78331.66,0.0,0.99855,0.0,0.21967]
[1776992594405,80.52,78337.5,0.0,0.99856,0.0,0.21867]
[1776992595413,80.52,78341.93,0.0,0.99857,0.0,0.21791]
[1776992600448,80.52,78342.54,0.0,0.99857,0.0,0.21781]
[1776992601455,80.52,78337.12,0.0,0.99856,0.0,0.21873]
[1776992605908,80.52,78335.48,0.0,0.99856,0.0,0.21902]
[1776992606021,80.52,78335.48,0.0,0.99856,0.0,0.21902]
[1776992606490,80.52,78335.79,0.0,0.99856,0.0,0.21896]
[1776992607175,80.52,78335.79,0.0,0.99856,0.0,0.21896]
[1776992607272,80.52,78335.79,0.0,0.99856,0.0,0.21896]
[1776992611525,80.52,78328.24,0.0,0.99855,0.0,0.21968]
[1776992612532,80.52,78324.02,0.0,0.99855,0.0,0.22041]
[1776992614545,80.52,78323.69,0.0,0.99855,0.0,0.22047]
[1776992616129,80.52,78323.39,0.0,0.99855,0.0,0.22052]
[1776992616277,80.52,78323.39,0.0,0.99855,0.0,0.22052]
[1776992616560,80.52,78322.91,0.0,0.99855,0.0,0.2206]
[1776992616676,80.52,78322.91,0.0,0.99855,0.0,0.2206]
[1776992616777,80.52,78322.91,0.0,0.99855,0.0,0.2206]
[1776992622988,80.52,78324.89,0.0,0.99855,0.0,0.22026]
[1776992623027,80.52,78324.89,0.0,0.99855,0.0,0.22026]
[1776992623422,80.52,78324.89,0.0,0.99855,0.0,0.22026]
[1776992623524,80.52,78324.89,0.0,0.99855,0.0,0.22026]
[1776992623609,80.52,78324.99,0.0,0.99855,0.0,0.22024]
[1776992628644,80.52,78324.98,0.0,0.99855,0.0,0.22024]
[1776992631012,80.52,78326.91,0.0,0.99855,0.0,0.21991]
[1776992631666,80.52,78313.24,0.0,0.99853,0.0,0.22227]
[1776992632673,80.52,78311.11,0.0,0.99853,0.0,0.22264]
[1776992634723,80.52,78309.45,0.0,0.99853,0.0,0.22293]
[1776992640729,80.52,78308.83,0.0,0.99853,0.0,0.22304]
[1776992643749,80.52,78305.18,0.0,0.99852,0.0,0.22368]
[1776992644757,80.52,78300.8,0.0,0.99852,0.0,0.22444]
[1776992647778,80.52,78297.67,0.0,0.99851,0.0,0.22499]
[1776992649253,80.52,78297.67,0.0,0.99851,0.0,0.22499]
[1776992649272,80.52,78297.67,0.0,0.99851,0.0,0.22499]
[1776992649354,80.52,78295.13,0.0,0.99851,0.0,0.22544]
[1776992649715,80.52,78295.13,0.0,0.99851,0.0,0.22544]
[1776992649778,80.52,78295.13,0.0,0.99851,0.0,0.22544]
[1776992654827,80.52,78295.78,0.0,0.99851,0.0,0.22532]
[1776992658465,80.52,78296.35,0.0,0.99851,0.0,0.22522]
[1776992658524,80.52,78296.35,0.0,0.99851,0.0,0.22522]
[1776992658566,80.52,78297.23,0.0,0.99851,0.0,0.22507]
[1776992659402,80.52,78297.23,0.0,0.99851,0.0,0.22507]
[1776992659526,80.52,78297.23,0.0,0.99851,0.0,0.22507]
[1776992664491,80.52,78295.51,0.0,0.99851,0.0,0.22537]
[1776992664535,80.52,78295.51,0.0,0.99851,0.0,0.22537]
[1776992664661,80.52,78295.51,0.0,0.99851,0.0,0.22537]
[1776992664707,80.52,78295.9,0.0,0.99851,0.0,0.2253]
[1776992664771,80.52,78295.9,0.0,0.99851,0.0,0.2253]
[1776992664897,80.52,78300.57,0.0,0.99852,0.0,0.22448]
[1776992665903,80.52,78302.8,0.0,0.99852,0.0,0.22409]
[1776992669080,80.52,78302.05,0.0,0.99852,0.0,0.22422]
[1776992669277,80.52,78302.05,0.0,0.99852,0.0,0.22422]
[1776992669549,80.52,78302.05,0.0,0.99852,0.0,0.22422]
[1776992669595,80.52,78302.41,0.0,0.99852,0.0,0.22416]
[1776992669772,80.52,78302.41,0.0,0.99852,0.0,0.22416]
[1776992671946,80.52,78301.22,0.0,0.99852,0.0,0.22378]
[1776992672953,80.52,78294.32,0.0,0.99851,0.0,0.22499]
[1776992675334,80.52,78296.41,0.0,0.99852,0.0,0.22463]
[1776992675524,80.52,78296.41,0.0,0.99852,0.0,0.22463]
[1776992675712,80.52,78296.41,0.0,0.99852,0.0,0.22463]
[1776992675588,80.52,78295.61,0.0,0.99852,0.0,0.22477]
[1776992675780,80.52,78295.61,0.0,0.99852,0.0,0.22477]
[1776992680008,80.52,78292.67,0.0,0.99851,0.0,0.22528]
[1776992681931,80.52,78292.42,0.0,0.99851,0.0,0.22533]
[1776992682026,80.52,78292.42,0.0,0.99851,0.0,0.22533]
[1776992682208,80.52,78292.42,0.0,0.99851,0.0,0.22533]
[1776992682281,80.52,78292.42,0.0,0.99851,0.0,0.22533]
[1776992682375,80.52,78287.06,0.0,0.9985,0.0,0.22627]
[1776992687317,80.52,78285.35,0.0,0.9985,0.0,0.22657]
[1776992687525,80.52,78285.35,0.0,0.9985,0.0,0.22657]
[1776992687579,80.52,78285.35,0.0,0.9985,0.0,0.22657]
[1776992687589,80.52,78284.36,0.0,0.9985,0.0,0.22675]
[1776992687778,80.52,78284.36,0.0,0.9985,0.0,0.22675]
[1776992691084,80.52,78281.39,0.0,0.9985,0.0,0.22727]
[1776992694105,80.52,78279.06,0.0,0.99849,0.0,0.22769]
[1776992694896,80.52,78279.06,0.0,0.99849,0.0,0.22769]
[1776992695026,80.52,78279.06,0.0,0.99849,0.0,0.22769]
[1776992695112,80.52,78278.38,0.0,0.99849,0.0,0.22781]
[1776992695966,80.52,78278.38,0.0,0.99849,0.0,0.22781]
[1776992696024,80.52,78278.38,0.0,0.99849,0.0,0.22781]
[1776992697126,80.52,78273.24,0.0,0.99849,0.0,0.22872]
[1776992701154,80.52,78268.21,0.0,0.99848,0.0,0.22962]
[1776992702163,80.52,78266.05,0.0,0.99848,0.0,0.23001]
[1776992708205,80.52,78261.89,0.0,0.99847,0.0,0.23075]
[1776992709463,80.52,78261.89,0.0,0.99847,0.0,0.23075]
[1776992709526,80.52,78261.89,0.0,0.99847,0.0,0.23075]
[1776992709600,80.52,78259.53,0.0,0.99847,0.0,0.23118]
[1776992710003,80.52,78259.53,0.0,0.99847,0.0,0.23118]
[1776992710031,80.52,78259.53,0.0,0.99847,0.0,0.23118]
[1776992714246,80.52,78254.89,0.0,0.99846,0.0,0.23201]
[1776992715254,80.52,78250.66,0.0,0.99846,0.0,0.23278]
[1776992717268,80.52,78248.51,0.0,0.99845,0.0,0.23317]
[1776992719289,80.52,78245.64,0.0,0.99845,0.0,0.23369]
[1776992721307,80.52,78248.8,0.0,0.99845,0.0,0.23311]
[1776992722775,80.52,78248.8,0.0,0.99845,0.0,0.23311]
[1776992722783,80.52,78247.67,0.0,0.99845,0.0,0.23332]
[1776992724133,80.52,78248.19,0.0,0.99845,0.0,0.23322]
[1776992724271,80.52,78248.19,0.0,0.99845,0.0,0.23322]
[1776992724652,80.52,78248.19,0.0,0.99845,0.0,0.23322]
[1776992724779,80.52,78248.19,0.0,0.99845,0.0,0.23322]
[1776992724750,80.52,78247.11,0.0,0.99845,0.0,0.23342]
[1776992727348,80.52,78240.52,0.0,0.99844,0.0,0.23462]
[1776992728356,80.52,78238.01,0.0,0.99844,0.0,0.23508]
[1776992730370,80.52,78235.32,0.0,0.99844,0.0,0.23557]
[1776992731002,80.52,78235.32,0.0,0.99844,0.0,0.23557]
[1776992731607,80.52,78235.32,0.0,0.99844,0.0,0.23557]
[1776992731620,80.52,78235.32,0.0,0.99844,0.0,0.23557]
[1776992731772,80.52,78235.32,0.0,0.99844,0.0,0.23557]
[1776992731702,80.52,78235.02,0.0,0.99844,0.0,0.23501]
[1776992735003,80.52,78234.44,0.0,0.99844,0.0,0.23512]
[1776992735024,80.52,78234.44,0.0,0.99844,0.0,0.23512]
[1776992735432,80.52,78234.44,0.0,0.99844,0.0,0.23512]
[1776992735522,80.52,78234.44,0.0,0.99844,0.0,0.23512]
[1776992735534,80.52,78233.64,0.0,0.99844,0.0,0.23527]
[1776992739052,80.52,78235.46,0.0,0.99844,0.0,0.23493]
[1776992739273,80.52,78235.46,0.0,0.99844,0.0,0.23493]
[1776992739435,80.52,78235.19,0.0,0.99844,0.0,0.23498]
[1776992740992,80.52,78235.16,0.0,0.99844,0.0,0.23499]
[1776992741023,80.52,78235.16,0.0,0.99844,0.0,0.23499]
[1776992744470,80.52,78239.74,0.0,0.99845,0.0,0.23415]
[1776992745477,80.52,78246.74,0.0,0.99846,0.0,0.23288]
[1776992746484,80.52,78251.29,0.0,0.99846,0.0,0.23206]
[1776992747607,80.52,78251.29,0.0,0.99846,0.0,0.23206]
[1776992747781,80.52,78251.29,0.0,0.99846,0.0,0.23206]
[1776992747765,80.52,78253.41,0.0,0.99846,0.0,0.23168]
[1776992748389,80.52,78253.41,0.0,0.99846,0.0,0.23168]
[1776992748528,80.52,78253.41,0.0,0.99846,0.0,0.23168]
[1776992748625,80.52,78255.22,0.0,0.99847,0.0,0.23135]
[1776992753253,80.52,78255.59,0.0,0.99847,0.0,0.23128]
[1776992753270,80.52,78255.59,0.0,0.99847,0.0,0.23128]
[1776992753469,80.52,78255.59,0.0,0.99847,0.0,0.23128]
[1776992753527,80.52,78255.59,0.0,0.99847,0.0,0.23128]
[1776992753540,80.52,78254.73,0.0,0.99847,0.0,0.23144]
[1776992758575,80.52,78255.54,0.0,0.99847,0.0,0.23129]
[1776992758750,80.52,78255.54,0.0,0.99847,0.0,0.23129]
[1776992758762,80.52,78255.46,0.0,0.99847,0.0,0.23131]
[1776992759516,80.52,78255.46,0.0,0.99847,0.0,0.23131]
[1776992759773,80.52,78255.46,0.0,0.99847,0.0,0.23131]
[1776992760589,80.52,78252.17,0.0,0.99846,0.0,0.2319]
[1776992761596,80.52,78249.49,0.0,0.99846,0.0,0.23239]
[1776992762603,80.52,78251.72,0.0,0.99846,0.0,0.23198]
[1776992763609,80.52,78254.56,0.0,0.99847,0.0,0.23147]
[1776992764460,80.52,78254.56,0.0,0.99847,0.0,0.23147]
[1776992764525,80.52,78254.56,0.0,0.99847,0.0,0.23147]
[1776992764561,80.52,78254.56,0.0,0.99847,0.0,0.23147]
[1776992765111,80.52,78254.56,0.0,0.99847,0.0,0.23147]
[1776992765275,80.52,78254.56,0.0,0.99847,0.0,0.23147]
[1776992767638,80.52,78258.06,0.0,0.99847,0.0,0.23084]
[1776992770124,80.52,78258.13,0.0,0.99847,0.0,0.23083]
[1776992770273,80.52,78258.13,0.0,0.99847,0.0,0.23083]
[1776992771666,80.52,78256.33,0.0,0.99847,0.0,0.23115]
[1776992772573,80.52,78256.33,0.0,0.99847,0.0,0.23115]
[1776992772778,80.52,78256.33,0.0,0.99847,0.0,0.23115]
[1776992772856,80.52,78256.38,0.0,0.99847,0.0,0.23114]
[1776992778716,80.52,78255.33,0.0,0.99847,0.0,0.23133]
[1776992780459,80.52,78255.37,0.0,0.99847,0.0,0.23132]
[1776992780525,80.52,78255.37,0.0,0.99847,0.0,0.23132]
[1776992783750,80.52,78258.36,0.0,0.99847,0.0,0.23079]
[1776992784756,80.52,78261.05,0.0,0.99847,0.0,0.2303]
[1776992784938,80.52,78261.05,0.0,0.99847,0.0,0.2303]
[1776992785023,80.52,78261.05,0.0,0.99847,0.0,0.2303]
[1776992785764,80.52,78260.96,0.0,0.99847,0.0,0.23032]
[1776992785931,80.52,78260.96,0.0,0.99847,0.0,0.23032]
[1776992786030,80.52,78260.96,0.0,0.99847,0.0,0.23032]
[1776992786771,80.52,78258.23,0.0,0.99847,0.0,0.23081]
[1776992789792,80.52,78255.68,0.0,0.99847,0.0,0.23127]
[1776992790405,80.52,78255.68,0.0,0.99847,0.0,0.23127]
[1776992790526,80.52,78255.68,0.0,0.99847,0.0,0.23127]
[1776992790799,80.52,78253.97,0.0,0.99847,0.0,0.23158]
[1776992791806,80.52,78247.31,0.0,0.99846,0.0,0.23218]
[1776992792833,80.52,78247.31,0.0,0.99846,0.0,0.23218]
[1776992792813,80.52,78243.71,0.0,0.99846,0.0,0.23283]
[1776992793028,80.52,78243.71,0.0,0.99846,0.0,0.23283]
[1776992797736,80.52,78242.54,0.0,0.99845,0.0,0.23304]
[1776992797769,80.52,78242.54,0.0,0.99845,0.0,0.23304]
[1776992797847,80.52,78241.79,0.0,0.99845,0.0,0.23318]
[1776992798855,80.52,78239.74,0.0,0.99845,0.0,0.23355]
[1776992799862,80.52,78236.86,0.0,0.99845,0.0,0.23407]
[1776992801692,80.52,78236.59,0.0,0.99845,0.0,0.23412]
[1776992801779,80.52,78236.59,0.0,0.99845,0.0,0.23412]
[1776992804901,80.52,78218.63,0.0,0.99842,0.0,0.23741]
[1776992805907,80.52,78215.08,0.0,0.99842,0.0,0.23807]
[1776992808928,80.52,78213.45,0.0,0.99841,0.0,0.23837]
[1776992811951,80.52,78215.03,0.0,0.99842,0.0,0.23808]
[1776992814825,80.52,78214.89,0.0,0.99842,0.0,0.2381]
[1776992814844,80.52,78214.9,0.0,0.99842,0.0,0.2381]
[1776992815019,80.52,78214.9,0.0,0.99842,0.0,0.2381]
[1776992815779,80.52,78214.36,0.0,0.99842,0.0,0.2382]
[1776992816694,80.52,78214.36,0.0,0.99842,0.0,0.2382]
[1776992816774,80.52,78214.36,0.0,0.99842,0.0,0.2382]
[1776992821018,80.52,78216.17,0.0,0.99842,0.0,0.23787]
[1776992822338,80.52,78216.17,0.0,0.99842,0.0,0.23787]
[1776992822524,80.52,78216.17,0.0,0.99842,0.0,0.23787]
[1776992822625,80.52,78219.09,0.0,0.99842,0.0,0.23733]
[1776992823261,80.52,78219.09,0.0,0.99842,0.0,0.23733]
[1776992823273,80.52,78219.09,0.0,0.99842,0.0,0.23733]
[1776992828291,80.52,78219.48,0.0,0.99842,0.0,0.23725]
[1776992829144,80.52,78219.97,0.0,0.99842,0.0,0.23716]
[1776992829271,80.52,78219.97,0.0,0.99842,0.0,0.23716]
[1776992831088,80.52,78222.35,0.0,0.99843,0.0,0.23673]
[1776992836123,80.52,78225.6,0.0,0.99843,0.0,0.23613]
[1776992837129,80.52,78230.04,0.0,0.99844,0.0,0.23532]
[1776992838773,80.52,78230.04,0.0,0.99844,0.0,0.23532]
[1776992838869,80.52,78234.22,0.0,0.99844,0.0,0.23455]
[1776992839022,80.52,78234.22,0.0,0.99844,0.0,0.23455]
[1776992839144,80.52,78237.45,0.0,0.99845,0.0,0.23396]
[1776992840152,80.52,78235.58,0.0,0.99844,0.0,0.23431]
[1776992845187,80.52,78235.65,0.0,0.99844,0.0,0.23429]
[1776992846763,80.52,78235.65,0.0,0.99844,0.0,0.23429]
[1776992846773,80.52,78235.65,0.0,0.99844,0.0,0.23429]
[1776992848208,80.52,78234.15,0.0,0.99844,0.0,0.23457]
[1776992852221,80.52,78235.23,0.0,0.99845,0.0,0.23376]
[1776992852275,80.52,78235.23,0.0,0.99845,0.0,0.23376]
[1776992852376,80.52,78233.11,0.0,0.99845,0.0,0.23415]
[1776992856540,80.52,78234.18,0.0,0.99845,0.0,0.23395]
[1776992856776,80.52,78234.18,0.0,0.99845,0.0,0.23395]
[1776992856877,80.52,78235.75,0.0,0.99845,0.0,0.23367]
[1776992858278,80.52,78237.53,0.0,0.99845,0.0,0.23334]
[1776992862307,80.52,78239.17,0.0,0.99845,0.0,0.23305]
[1776992864311,80.52,78237.95,0.0,0.99845,0.0,0.23327]
[1776992864527,80.52,78237.95,0.0,0.99845,0.0,0.23327]
[1776992864628,80.52,78234.53,0.0,0.99845,0.0,0.23389]
[1776992865328,80.52,78231.38,0.0,0.99844,0.0,0.23446]
[1776992868349,80.52,78232.83,0.0,0.99844,0.0,0.2342]
[1776992870924,80.52,78232.32,0.0,0.99844,0.0,0.23429]
[1776992870364,80.52,78226.24,0.0,0.99844,0.0,0.2354]
[1776992871020,80.52,78226.24,0.0,0.99844,0.0,0.2354]
[1776992876406,80.52,78224.6,0.0,0.99843,0.0,0.2357]
[1776992878697,80.52,78225.81,0.0,0.99844,0.0,0.23548]
[1776992878771,80.52,78225.81,0.0,0.99844,0.0,0.23548]
[1776992880434,80.52,78227.7,0.0,0.99844,0.0,0.23514]
[1776992882448,80.52,78224.85,0.0,0.99843,0.0,0.23566]
[1776992885353,80.52,78223.51,0.0,0.99843,0.0,0.2359]
[1776992885523,80.52,78223.51,0.0,0.99843,0.0,0.2359]
[1776992887482,80.52,78220.97,0.0,0.99843,0.0,0.23637]
[1776992888490,80.52,78213.95,0.0,0.99842,0.0,0.23766]
[1776992889114,80.52,78213.95,0.0,0.99842,0.0,0.23766]
[1776992889261,80.52,78213.95,0.0,0.99842,0.0,0.23766]
[1776992889273,80.52,78213.95,0.0,0.99842,0.0,0.23766]
[1776992889497,80.52,78213.03,0.0,0.99842,0.0,0.23783]
[1776992892518,80.52,78211.73,0.0,0.99842,0.0,0.23807]
[1776992895539,80.52,78209.76,0.0,0.99841,0.0,0.23844]
[1776992896695,80.52,78209.76,0.0,0.99841,0.0,0.23844]
[1776992896770,80.52,78209.76,0.0,0.99841,0.0,0.23844]
[1776992898941,80.52,78207.8,0.0,0.99841,0.0,0.2388]
[1776992900024,80.52,78207.8,0.0,0.99841,0.0,0.2388]
[1776992900574,80.52,78208.28,0.0,0.99841,0.0,0.23871]
[1776992902008,80.52,78208.28,0.0,0.99841,0.0,0.23871]
[1776992902020,80.52,78208.28,0.0,0.99841,0.0,0.23871]
[1776992905609,80.52,78204.87,0.0,0.99841,0.0,0.23934]
[1776992907304,80.52,78204.74,0.0,0.99841,0.0,0.23937]
[1776992907520,80.52,78204.74,0.0,0.99841,0.0,0.23937]
[1776992907622,80.52,78203.89,0.0,0.99841,0.0,0.23952]
[1776992909637,80.52,78200.96,0.0,0.9984,0.0,0.24007]
[1776992911651,80.52,78197.33,0.0,0.9984,0.0,0.24013]
[1776992914023,80.52,78196.86,0.0,0.9984,0.0,0.24021]
[1776992915679,80.52,78199.97,0.0,0.9984,0.0,0.23964]
[1776992917578,80.52,78199.67,0.0,0.9984,0.0,0.23969]
[1776992917770,80.52,78199.67,0.0,0.9984,0.0,0.23969]
[1776992917821,80.52,78199.54,0.0,0.9984,0.0,0.23972]
[1776992919130,80.52,78199.29,0.0,0.9984,0.0,0.23976]
[1776992919270,80.52,78199.29,0.0,0.9984,0.0,0.23976]
[1776992924741,80.52,78199.12,0.0,0.9984,0.0,0.23979]
[1776992926879,80.52,78199.58,0.0,0.9984,0.0,0.23971]
[1776992926883,80.52,78199.58,0.0,0.9984,0.0,0.23971]
[1776992927021,80.52,78199.58,0.0,0.9984,0.0,0.23971]
[1776992926926,80.52,78199.31,0.0,0.9984,0.0,0.23976]
[1776992929777,80.52,78203.76,0.0,0.99841,0.0,0.23893]
[1776992930744,80.52,78203.76,0.0,0.99841,0.0,0.23893]
[1776992930774,80.52,78203.76,0.0,0.99841,0.0,0.23893]
[1776992930784,80.52,78204.8,0.0,0.99841,0.0,0.23874]
[1776992931791,80.52,78214.62,0.0,0.99842,0.0,0.23692]
[1776992932798,80.52,78220.22,0.0,0.99843,0.0,0.2359]
[1776992933805,80.52,78223.1,0.0,0.99844,0.0,0.23537]
[1776992934171,80.52,78223.1,0.0,0.99844,0.0,0.23537]
[1776992934277,80.52,78223.1,0.0,0.99844,0.0,0.23537]
[1776992934298,80.52,78223.1,0.0,0.99844,0.0,0.23537]
[1776992934523,80.52,78223.1,0.0,0.99844,0.0,0.23537]
[1776992934812,80.52,78223.33,0.0,0.99844,0.0,0.23533]
[1776992935819,80.52,78220.63,0.0,0.99843,0.0,0.23582]
[1776992940854,80.52,78221.03,0.0,0.99843,0.0,0.23575]
[1776992941812,80.52,78221.03,0.0,0.99843,0.0,0.23575]
[1776992941874,80.52,78210.36,0.0,0.99842,0.0,0.23771]
[1776992942881,80.52,78198.91,0.0,0.9984,0.0,0.23983]
[1776992943888,80.52,78197.48,0.0,0.9984,0.0,0.2401]
[1776992944895,80.52,78180.24,0.0,0.99838,0.0,0.24333]
[1776992945305,80.52,78180.24,0.0,0.99838,0.0,0.24333]
[1776992945902,80.52,78171.21,0.0,0.99836,0.0,0.24504]
[1776992946910,80.52,78170.34,0.0,0.99836,0.0,0.2452]
[1776992947931,80.52,78173.31,0.0,0.99837,0.0,0.24464]
[1776992948552,80.52,78173.31,0.0,0.99837,0.0,0.24464]
[1776992948934,80.52,78150.93,0.0,0.99833,0.0,0.24892]
[1776992950948,80.52,78149.84,0.0,0.99833,0.0,0.24913]
[1776992951936,80.52,78149.84,0.0,0.99833,0.0,0.24913]
[1776992953868,80.52,78149.29,0.0,0.99833,0.0,0.24923]
[1776992953976,80.52,78131.85,0.0,0.99831,0.0,0.25261]
[1776992954983,80.52,78139.94,0.0,0.99832,0.0,0.25104]
[1776992955994,80.52,78150.03,0.0,0.99833,0.0,0.24909]
[1776992957092,80.52,78150.03,0.0,0.99833,0.0,0.24909]
[1776992957001,80.52,78145.05,0.0,0.99833,0.0,0.25005]
[1776992958008,80.52,78129.42,0.0,0.9983,0.0,0.25309]
[1776992960023,80.52,78131.28,0.0,0.99831,0.0,0.25272]
[1776992961030,80.52,78134.48,0.0,0.99831,0.0,0.2521]
[1776992964070,80.52,78142.37,0.0,0.99832,0.0,0.25057]
[1776992966084,80.52,78131.06,0.0,0.99831,0.0,0.25277]
[1776992966196,80.52,78131.06,0.0,0.99831,0.0,0.25277]
[1776992967091,80.52,78129.11,0.0,0.9983,0.0,0.25315]
[1776992969105,80.52,78134.25,0.0,0.99831,0.0,0.25214]
[1776992969454,80.52,78134.25,0.0,0.99831,0.0,0.25214]
[1776992971119,80.52,78132.56,0.0,0.99831,0.0,0.25183]
[1776992974422,80.52,78132.37,0.0,0.99831,0.0,0.25187]
[1776992974431,80.52,78115.19,0.0,0.99829,0.0,0.25523]
[1776992975147,80.52,78111.55,0.0,0.99828,0.0,0.25595]
[1776992976154,80.52,78115.09,0.0,0.99829,0.0,0.25525]
[1776992977471,80.52,78115.09,0.0,0.99829,0.0,0.25525]
[1776992978168,80.52,78123.59,0.0,0.9983,0.0,0.25358]
[1776992979175,80.52,78133.64,0.0,0.99831,0.0,0.25162]
[1776992980182,80.52,78137.61,0.0,0.99832,0.0,0.25085]
[1776992982196,80.52,78133.94,0.0,0.99831,0.0,0.25156]
[1776992987231,80.52,78134.23,0.0,0.99831,0.0,0.25151]
[1776992988238,80.52,78139.51,0.0,0.99832,0.0,0.25048]
[1776992989245,80.52,78143.73,0.0,0.99833,0.0,0.24967]
[1776992993273,80.52,78148.32,0.0,0.99834,0.0,0.24878]
[1776992995287,80.52,78151.97,0.0,0.99834,0.0,0.24808]
[1776992996294,80.52,78161.96,0.0,0.99835,0.0,0.24617]
[1776992997301,80.52,78164.08,0.0,0.99836,0.0,0.24576]
[1776993002336,80.52,78164.39,0.0,0.99836,0.0,0.24571]
[1776993004350,80.52,78169.61,0.0,0.99837,0.0,0.24471]
[1776993007371,80.52,78171.98,0.0,0.99837,0.0,0.24426]
[1776993010392,80.52,78174.86,0.0,0.99837,0.0,0.24372]
[1776993012406,80.52,78177.31,0.0,0.99838,0.0,0.24326]
[1776993013413,80.52,78181.55,0.0,0.99838,0.0,0.24246]
[1776993017023,80.52,78180.83,0.0,0.99838,0.0,0.24259]
[1776993017121,80.52,78180.85,0.0,0.99838,0.0,0.24259]
[1776993017271,80.52,78180.85,0.0,0.99838,0.0,0.24259]
[1776993017442,80.52,78180.85,0.0,0.99838,0.0,0.24259]
[1776993017521,80.52,78180.85,0.0,0.99838,0.0,0.24259]
[1776993021469,80.52,78184.57,0.0,0.99839,0.0,0.24189]
[1776993022994,80.52,78184.57,0.0,0.99839,0.0,0.24189]
[1776993023021,80.52,78184.57,0.0,0.99839,0.0,0.24189]
[1776993023054,80.52,78184.57,0.0,0.99839,0.0,0.24189]
[1776993023087,80.52,78183.84,0.0,0.99839,0.0,0.24203]
[1776993023270,80.52,78183.84,0.0,0.99839,0.0,0.24203]
[1776993026504,80.52,78180.7,0.0,0.99838,0.0,0.24262]
[1776993028332,80.52,78181.16,0.0,0.99838,0.0,0.24253]
[1776993028400,80.52,78181.16,0.0,0.99838,0.0,0.24253]
[1776993028528,80.52,78181.16,0.0,0.99838,0.0,0.24253]
[1776993028627,80.52,78181.34,0.0,0.99838,0.0,0.2425]
[1776993031538,80.52,78180.47,0.0,0.99838,0.0,0.24204]
[1776993032546,80.52,78175.16,0.0,0.99838,0.0,0.24304]
[1776993034539,80.52,78176.08,0.0,0.99838,0.0,0.24286]
[1776993034646,80.52,78176.08,0.0,0.99838,0.0,0.24286]
[1776993034779,80.52,78176.08,0.0,0.99838,0.0,0.24286]
[1776993034875,80.52,78176.05,0.0,0.99838,0.0,0.24287]
[1776993035567,80.52,78182.5,0.0,0.99839,0.0,0.24166]
[1776993037112,80.52,78182.5,0.0,0.99839,0.0,0.24166]
[1776993037167,80.52,78182.5,0.0,0.99839,0.0,0.24166]
[1776993037118,80.52,78182.28,0.0,0.99839,0.0,0.2417]
[1776993037274,80.52,78182.28,0.0,0.99839,0.0,0.2417]
[1776993037581,80.52,78176.46,0.0,0.99838,0.0,0.24279]
[1776993041395,80.52,78176.58,0.0,0.99838,0.0,0.24277]
[1776993041400,80.52,78176.58,0.0,0.99838,0.0,0.24277]
[1776993041529,80.52,78176.58,0.0,0.99838,0.0,0.24277]
[1776993041609,80.52,78176.33,0.0,0.99838,0.0,0.24282]
[1776993048658,80.52,78176.6,0.0,0.99838,0.0,0.24277]
[1776993053693,80.52,78176.57,0.0,0.99838,0.0,0.24277]
[1776993058728,80.52,78178.78,0.0,0.99838,0.0,0.24236]
[1776993059223,80.52,78178.78,0.0,0.99838,0.0,0.24236]
[1776993059274,80.52,78178.78,0.0,0.99838,0.0,0.24236]
[1776993059360,80.52,78178.78,0.0,0.99838,0.0,0.24236]
[1776993059526,80.52,78178.78,0.0,0.99838,0.0,0.24236]
[1776993059735,80.52,78179.1,0.0,0.99838,0.0,0.2423]
[1776993064769,80.52,78178.47,0.0,0.99838,0.0,0.24241]
[1776993070143,80.52,78177.65,0.0,0.99838,0.0,0.24257]
[1776993070165,80.52,78177.65,0.0,0.99838,0.0,0.24257]
[1776993070273,80.52,78177.54,0.0,0.99838,0.0,0.24259]
[1776993070345,80.52,78177.54,0.0,0.99838,0.0,0.24259]
[1776993075752,80.52,78178.03,0.0,0.99838,0.0,0.2425]
[1776993075770,80.52,78178.03,0.0,0.99838,0.0,0.2425]
[1776993075822,80.52,78178.03,0.0,0.99838,0.0,0.2425]
[1776993076035,80.52,78178.03,0.0,0.99838,0.0,0.2425]
[1776993076092,80.52,78177.6,0.0,0.99838,0.0,0.24258]
[1776993081891,80.52,78178.7,0.0,0.99838,0.0,0.24237]
[1776993082898,80.52,78181.85,0.0,0.99839,0.0,0.24178]
[1776993083481,80.52,78181.85,0.0,0.99839,0.0,0.24178]
[1776993083524,80.52,78181.85,0.0,0.99839,0.0,0.24178]
[1776993083549,80.52,78181.85,0.0,0.99839,0.0,0.24178]
[1776993083776,80.52,78181.85,0.0,0.99839,0.0,0.24178]
[1776993083905,80.52,78182.69,0.0,0.99839,0.0,0.24162]
[1776993088941,80.52,78184.03,0.0,0.99839,0.0,0.24137]
[1776993090946,80.52,78184.8,0.0,0.99839,0.0,0.24123]
[1776993091004,80.52,78184.8,0.0,0.99839,0.0,0.24123]
[1776993091025,80.52,78184.8,0.0,0.99839,0.0,0.24123]
[1776993091041,80.52,78184.71,0.0,0.99839,0.0,0.24062]
[1776993091962,80.52,78189.09,0.0,0.9984,0.0,0.2398]
[1776993092968,80.52,78198.63,0.0,0.99841,0.0,0.23803]
[1776993094125,80.52,78198.63,0.0,0.99841,0.0,0.23803]
[1776993094139,80.52,78198.63,0.0,0.99841,0.0,0.23803]
[1776993094226,80.52,78199.75,0.0,0.99842,0.0,0.23783]
[1776993094281,80.52,78199.75,0.0,0.99842,0.0,0.23783]
[1776993100019,80.52,78199.18,0.0,0.99841,0.0,0.23793]
[1776993102033,80.52,78192.28,0.0,0.99841,0.0,0.23921]
[1776993103040,80.52,78185.65,0.0,0.9984,0.0,0.24045]
[1776993105054,80.52,78182.34,0.0,0.99839,0.0,0.24106]
[1776993106580,80.52,78182.36,0.0,0.99839,0.0,0.24106]
[1776993106641,80.52,78182.36,0.0,0.99839,0.0,0.24106]
[1776993106774,80.52,78182.36,0.0,0.99839,0.0,0.24106]
[1776993107068,80.52,78182.19,0.0,0.99839,0.0,0.24109]
[1776993112103,80.52,78189.89,0.0,0.9984,0.0,0.23965]
[1776993113110,80.52,78195.03,0.0,0.99841,0.0,0.2387]
[1776993113882,80.52,78195.03,0.0,0.99841,0.0,0.2387]
[1776993114025,80.52,78195.03,0.0,0.99841,0.0,0.2387]
[1776993114172,80.52,78195.03,0.0,0.99841,0.0,0.2387]
[1776993114117,80.52,78195.62,0.0,0.99841,0.0,0.23859]
[1776993114274,80.52,78195.62,0.0,0.99841,0.0,0.23859]
[1776993115124,80.52,78198.61,0.0,0.99841,0.0,0.23804]
[1776993118677,80.52,78199.44,0.0,0.99842,0.0,0.23788]
[1776993118780,80.52,78199.44,0.0,0.99842,0.0,0.23788]
[1776993123180,80.52,78201.7,0.0,0.99842,0.0,0.23747]
[1776993124187,80.52,78205.2,0.0,0.99842,0.0,0.23682]
[1776993127210,80.52,78198.68,0.0,0.99841,0.0,0.23802]
[1776993127678,80.52,78198.68,0.0,0.99841,0.0,0.23802]
[1776993127773,80.52,78198.68,0.0,0.99841,0.0,0.23802]
[1776993127809,80.52,78198.68,0.0,0.99841,0.0,0.23802]
[1776993128019,80.52,78198.68,0.0,0.99841,0.0,0.23802]
[1776993128215,80.52,78196.35,0.0,0.99841,0.0,0.23845]
[1776993131235,80.52,78193.6,0.0,0.99841,0.0,0.23897]
[1776993132243,80.52,78188.48,0.0,0.9984,0.0,0.23992]
[1776993132339,80.52,78188.48,0.0,0.9984,0.0,0.23992]
[1776993132475,80.52,78188.48,0.0,0.9984,0.0,0.23992]
[1776993132523,80.52,78188.48,0.0,0.9984,0.0,0.23992]
[1776993133249,80.52,78187.17,0.0,0.9984,0.0,0.24016]
[1776993135264,80.52,78181.99,0.0,0.99839,0.0,0.24113]
[1776993136270,80.52,78178.92,0.0,0.99839,0.0,0.24171]
[1776993136756,80.52,78178.92,0.0,0.99839,0.0,0.24171]
[1776993136758,80.52,78178.92,0.0,0.99839,0.0,0.24171]
[1776993136773,80.52,78178.92,0.0,0.99839,0.0,0.24171]
[1776993137278,80.52,78178.99,0.0,0.99839,0.0,0.24169]
[1776993142313,80.52,78181.61,0.0,0.99839,0.0,0.2412]
[1776993143472,80.52,78181.61,0.0,0.99839,0.0,0.2412]
[1776993143523,80.52,78181.61,0.0,0.99839,0.0,0.2412]
[1776993143777,80.52,78181.61,0.0,0.99839,0.0,0.2412]
[1776993143877,80.52,78181.45,0.0,0.99839,0.0,0.24123]
[1776993147247,80.52,78181.12,0.0,0.99839,0.0,0.24129]
[1776993147273,80.52,78181.12,0.0,0.99839,0.0,0.24129]
[1776993146341,80.52,78177.14,0.0,0.99838,0.0,0.24204]
[1776993147319,80.52,78177.14,0.0,0.99838,0.0,0.24204]
[1776993147532,80.52,78177.14,0.0,0.99838,0.0,0.24204]
[1776993147603,80.52,78174.27,0.0,0.99838,0.0,0.24258]
[1776993151376,80.52,78173.87,0.0,0.99838,0.0,0.24203]
[1776993153029,80.52,78173.87,0.0,0.99838,0.0,0.24203]
[1776993153270,80.52,78173.87,0.0,0.99838,0.0,0.24203]
[1776993153127,80.52,78173.75,0.0,0.99838,0.0,0.24205]
[1776993155673,80.52,78174.49,0.0,0.99838,0.0,0.24191]
[1776993155776,80.52,78174.49,0.0,0.99838,0.0,0.24191]
[1776993161489,80.52,78174.31,0.0,0.99838,0.0,0.24195]
[1776993161498,80.52,78174.31,0.0,0.99838,0.0,0.24195]
[1776993161524,80.52,78174.31,0.0,0.99838,0.0,0.24195]
[1776993161590,80.52,78169.98,0.0,0.99838,0.0,0.24276]
[1776993164466,80.52,78167.93,0.0,0.99838,0.0,0.24315]
[1776993165750,80.52,78167.93,0.0,0.99838,0.0,0.24315]
[1776993165770,80.52,78167.93,0.0,0.99838,0.0,0.24315]
[1776993165807,80.52,78167.93,0.0,0.99838,0.0,0.24315]
[1776993166024,80.52,78167.93,0.0,0.99838,0.0,0.24315]
[1776993166118,80.52,78168.63,0.0,0.99838,0.0,0.24302]
[1776993171336,80.52,78169.22,0.0,0.99838,0.0,0.2429]
[1776993171340,80.52,78169.22,0.0,0.99838,0.0,0.2429]
[1776993171522,80.52,78169.22,0.0,0.99838,0.0,0.2429]
[1776993171624,80.52,78169.12,0.0,0.99838,0.0,0.24292]
[1776993177559,80.52,78167.89,0.0,0.99838,0.0,0.24316]
[1776993182065,80.52,78168.4,0.0,0.99838,0.0,0.24306]
[1776993182173,80.52,78168.4,0.0,0.99838,0.0,0.24306]
[1776993182271,80.52,78168.4,0.0,0.99838,0.0,0.24306]
[1776993182274,80.52,78168.38,0.0,0.99838,0.0,0.24306]
[1776993184608,80.52,78165.32,0.0,0.99837,0.0,0.24364]
[1776993185615,80.52,78161.85,0.0,0.99837,0.0,0.2443]
[1776993190792,80.52,78162.41,0.0,0.99837,0.0,0.24419]
[1776993190848,80.52,78162.41,0.0,0.99837,0.0,0.24419]
[1776993191027,80.52,78162.41,0.0,0.99837,0.0,0.24419]
[1776993191107,80.52,78165.83,0.0,0.99837,0.0,0.24354]
[1776993191657,80.52,78172.87,0.0,0.99838,0.0,0.24222]
[1776993193671,80.52,78178.04,0.0,0.99839,0.0,0.24125]
[1776993195502,80.52,78179.63,0.0,0.99839,0.0,0.24095]
[1776993195532,80.52,78179.63,0.0,0.99839,0.0,0.24095]
[1776993195623,80.52,78179.63,0.0,0.99839,0.0,0.24095]
[1776993195771,80.52,78179.63,0.0,0.99839,0.0,0.24095]
[1776993195812,80.52,78181.39,0.0,0.99839,0.0,0.24062]
[1776993198706,80.52,78183.2,0.0,0.9984,0.0,0.24028]
[1776993201879,80.52,78184.23,0.0,0.9984,0.0,0.24009]
[1776993201940,80.52,78184.23,0.0,0.9984,0.0,0.24009]
[1776993202022,80.52,78184.23,0.0,0.9984,0.0,0.24009]
[1776993202039,80.52,78183.6,0.0,0.9984,0.0,0.24021]
[1776993204748,80.52,78185.57,0.0,0.9984,0.0,0.23984]
[1776993209373,80.52,78186.28,0.0,0.9984,0.0,0.23971]
[1776993209492,80.52,78186.28,0.0,0.9984,0.0,0.23971]
[1776993209524,80.52,78186.28,0.0,0.9984,0.0,0.23971]
[1776993209783,80.52,78186.49,0.0,0.9984,0.0,0.23967]
[1776993214358,80.52,78186.1,0.0,0.99841,0.0,0.23912]
[1776993214370,80.52,78180.17,0.0,0.9984,0.0,0.24023]
[1776993214495,80.52,78180.17,0.0,0.9984,0.0,0.24023]
[1776993214526,80.52,78180.17,0.0,0.9984,0.0,0.24023]
[1776993214818,80.52,78179.56,0.0,0.9984,0.0,0.24034]
[1776993219855,80.52,78179.87,0.0,0.9984,0.0,0.24028]
[1776993221452,80.52,78178.98,0.0,0.9984,0.0,0.24045]
[1776993221522,80.52,78178.98,0.0,0.9984,0.0,0.24045]
[1776993221773,80.52,78178.98,0.0,0.9984,0.0,0.24045]
[1776993221868,80.52,78179.4,0.0,0.9984,0.0,0.24037]
[1776993226904,80.52,78179.63,0.0,0.9984,0.0,0.24033]
[1776993231939,80.52,78179.35,0.0,0.9984,0.0,0.24038]
[1776993233373,80.52,78179.35,0.0,0.9984,0.0,0.24038]
[1776993233434,80.52,78179.42,0.0,0.9984,0.0,0.24037]
[1776993233523,80.52,78179.42,0.0,0.9984,0.0,0.24037]
[1776993233953,80.52,78181.44,0.0,0.9984,0.0,0.23999]
[1776993238060,80.52,78180.81,0.0,0.9984,0.0,0.24011]
[1776993238271,80.52,78180.81,0.0,0.9984,0.0,0.24011]
[1776993243092,80.52,78180.55,0.0,0.9984,0.0,0.24016]
[1776993243149,80.52,78180.55,0.0,0.9984,0.0,0.24016]
[1776993243282,80.52,78180.55,0.0,0.9984,0.0,0.24016]
[1776993243348,80.52,78181.72,0.0,0.9984,0.0,0.23994]
[1776993244023,80.52,78179.57,0.0,0.9984,0.0,0.24034]
[1776993246586,80.52,78178.41,0.0,0.99839,0.0,0.24056]
[1776993246617,80.52,78178.41,0.0,0.99839,0.0,0.24056]
[1776993247044,80.52,78174.97,0.0,0.99839,0.0,0.2412]
[1776993248051,80.52,78172.98,0.0,0.99839,0.0,0.24157]
[1776993249057,80.52,78170.2,0.0,0.99838,0.0,0.24209]
[1776993250065,80.52,78173.4,0.0,0.99839,0.0,0.24149]
[1776993251072,80.52,78175.14,0.0,0.99839,0.0,0.24117]
[1776993253086,80.52,78178.95,0.0,0.9984,0.0,0.24045]
[1776993253987,80.52,78178.95,0.0,0.9984,0.0,0.24045]
[1776993254020,80.52,78178.95,0.0,0.9984,0.0,0.24045]
[1776993257114,80.52,78182.03,0.0,0.9984,0.0,0.23988]
[1776993261142,80.52,78183.46,0.0,0.9984,0.0,0.23961]
[1776993263327,80.52,78185.23,0.0,0.9984,0.0,0.23928]
[1776993265521,80.52,78184.9,0.0,0.9984,0.0,0.23935]
[1776993266176,80.52,78185.62,0.0,0.9984,0.0,0.23921]
[1776993271246,80.52,78185.29,0.0,0.99841,0.0,0.23865]
[1776993273260,80.52,78188.65,0.0,0.99841,0.0,0.23803]
[1776993274267,80.52,78190.5,0.0,0.99842,0.0,0.23769]
[1776993275213,80.52,78190.5,0.0,0.99842,0.0,0.23769]
[1776993275270,80.52,78190.5,0.0,0.99842,0.0,0.23769]
[1776993275314,80.52,78187.69,0.0,0.99841,0.0,0.23821]
[1776993276354,80.52,78187.69,0.0,0.99841,0.0,0.23821]
[1776993276399,80.52,78185.73,0.0,0.99841,0.0,0.23857]
[1776993276523,80.52,78185.73,0.0,0.99841,0.0,0.23857]
[1776993277288,80.52,78184.06,0.0,0.99841,0.0,0.23888]
[1776993281811,80.52,78183.82,0.0,0.99841,0.0,0.23893]
[1776993282019,80.52,78183.82,0.0,0.99841,0.0,0.23893]
[1776993287359,80.52,78183.36,0.0,0.99841,0.0,0.23901]
[1776993290380,80.52,78181.24,0.0,0.9984,0.0,0.23941]
[1776993291166,80.52,78181.24,0.0,0.9984,0.0,0.23941]
[1776993291272,80.52,78181.24,0.0,0.9984,0.0,0.23941]
[1776993295525,80.52,78180.73,0.0,0.9984,0.0,0.2395]
[1776993296422,80.52,78181.03,0.0,0.9984,0.0,0.23945]
[1776993301457,80.52,78184.1,0.0,0.99841,0.0,0.23887]
[1776993302464,80.52,78194.35,0.0,0.99842,0.0,0.23698]
[1776993302712,80.52,78194.35,0.0,0.99842,0.0,0.23698]
[1776993302771,80.52,78194.35,0.0,0.99842,0.0,0.23698]
[1776993303471,80.52,78197.01,0.0,0.99842,0.0,0.23649]
[1776993305485,80.52,78200.85,0.0,0.99843,0.0,0.23578]
[1776993306622,80.52,78200.85,0.0,0.99843,0.0,0.23578]
[1776993306773,80.52,78200.85,0.0,0.99843,0.0,0.23578]
[1776993308506,80.52,78190.85,0.0,0.99842,0.0,0.23762]
[1776993309513,80.52,78186.47,0.0,0.99841,0.0,0.23843]
[1776993311842,80.52,78187.46,0.0,0.99841,0.0,0.23825]
[1776993311897,80.52,78187.46,0.0,0.99841,0.0,0.23825]
[1776993312024,80.52,78187.46,0.0,0.99841,0.0,0.23825]
[1776993312122,80.52,78186.45,0.0,0.99841,0.0,0.23844]
[1776993317569,80.52,78186.33,0.0,0.99841,0.0,0.23846]
[1776993322303,80.52,78186.49,0.0,0.99841,0.0,0.23843]
[1776993322416,80.52,78186.49,0.0,0.99841,0.0,0.23843]
[1776993322522,80.52,78187.04,0.0,0.99841,0.0,0.23833]
[1776993322603,80.52,78185.86,0.0,0.99841,0.0,0.23855]
[1776993327639,80.52,78185.43,0.0,0.99841,0.0,0.23863]
[1776993333246,80.52,78187.27,0.0,0.99841,0.0,0.23767]
[1776993333276,80.52,78187.27,0.0,0.99841,0.0,0.23767]
[1776993333298,80.52,78187.27,0.0,0.99841,0.0,0.23767]
[1776993333347,80.52,78188.5,0.0,0.99842,0.0,0.23744]
[1776993333524,80.52,78188.5,0.0,0.99842,0.0,0.23744]
[1776993339724,80.52,78188.21,0.0,0.99842,0.0,0.2375]
[1776993342744,80.52,78185.53,0.0,0.99841,0.0,0.23799]
[1776993344563,80.52,78184.95,0.0,0.99841,0.0,0.2381]
[1776993344776,80.52,78184.95,0.0,0.99841,0.0,0.2381]
[1776993350333,80.52,78187.33,0.0,0.99841,0.0,0.23766]
[1776993350337,80.52,78187.33,0.0,0.99841,0.0,0.23766]
[1776993350434,80.52,78186.99,0.0,0.99841,0.0,0.23772]
[1776993350531,80.52,78186.99,0.0,0.99841,0.0,0.23772]
[1776993352815,80.52,78191.27,0.0,0.99842,0.0,0.23693]
[1776993356901,80.52,78192.8,0.0,0.99842,0.0,0.23665]
[1776993356944,80.52,78192.8,0.0,0.99842,0.0,0.23665]
[1776993357023,80.52,78192.8,0.0,0.99842,0.0,0.23665]
[1776993357122,80.52,78188.83,0.0,0.99842,0.0,0.23738]
[1776993357850,80.52,78179.33,0.0,0.9984,0.0,0.23914]
[1776993358856,80.52,78174.92,0.0,0.9984,0.0,0.23996]
[1776993359573,80.52,78174.92,0.0,0.9984,0.0,0.23996]
[1776993359676,80.52,78174.92,0.0,0.9984,0.0,0.23996]
[1776993359777,80.52,78174.92,0.0,0.9984,0.0,0.23996]
[1776993359863,80.52,78173.45,0.0,0.9984,0.0,0.24024]
[1776993364900,80.52,78172.32,0.0,0.99839,0.0,0.24045]
[1776993365962,80.52,78172.32,0.0,0.99839,0.0,0.24045]
[1776993366025,80.52,78172.32,0.0,0.99839,0.0,0.24045]
[1776993366276,80.52,78172.32,0.0,0.99839,0.0,0.24045]
[1776993366375,80.52,78172.46,0.0,0.99839,0.0,0.24042]
[1776993370941,80.52,78164.9,0.0,0.99838,0.0,0.24184]
[1776993374603,80.52,78166.68,0.0,0.99839,0.0,0.24151]
[1776993374770,80.52,78166.68,0.0,0.99839,0.0,0.24151]
[1776993380008,80.52,78165.92,0.0,0.99839,0.0,0.24165]
[1776993383010,80.52,78165.13,0.0,0.99838,0.0,0.2418]
[1776993383023,80.52,78165.13,0.0,0.99838,0.0,0.2418]
[1776993383080,80.52,78165.13,0.0,0.99838,0.0,0.2418]
[1776993383274,80.52,78165.13,0.0,0.99838,0.0,0.2418]
[1776993383372,80.52,78165.13,0.0,0.99838,0.0,0.2418]
[1776993391080,80.52,78165.8,0.0,0.99839,0.0,0.24105]
[1776993398130,80.52,78163.64,0.0,0.99839,0.0,0.24145]
[1776993398726,80.52,78163.64,0.0,0.99839,0.0,0.24145]
[1776993398770,80.52,78163.64,0.0,0.99839,0.0,0.24145]
[1776993400143,80.52,78158.47,0.0,0.99838,0.0,0.24243]
[1776993401151,80.52,78151.38,0.0,0.99837,0.0,0.24376]
[1776993402884,80.52,78151.01,0.0,0.99837,0.0,0.24383]
[1776993403027,80.52,78151.01,0.0,0.99837,0.0,0.24383]
[1776993405849,80.52,78151.52,0.0,0.99837,0.0,0.24374]
[1776993406021,80.52,78151.52,0.0,0.99837,0.0,0.24374]
[1776993406186,80.52,78151.71,0.0,0.99837,0.0,0.2437]
[1776993411221,80.52,78138.43,0.0,0.99835,0.0,0.24623]
[1776993412228,80.52,78133.18,0.0,0.99834,0.0,0.24723]
[1776993414242,80.52,78136.75,0.0,0.99835,0.0,0.24655]
[1776993417263,80.52,78134.11,0.0,0.99834,0.0,0.24705]
[1776993417660,80.52,78134.11,0.0,0.99834,0.0,0.24705]
[1776993417778,80.52,78134.11,0.0,0.99834,0.0,0.24705]
[1776993423307,80.52,78132.64,0.0,0.99834,0.0,0.24734]
[1776993425302,80.52,78132.6,0.0,0.99834,0.0,0.24734]
[1776993425524,80.52,78132.6,0.0,0.99834,0.0,0.24734]
[1776993425792,80.52,78132.41,0.0,0.99834,0.0,0.24738]
[1776993426029,80.52,78132.41,0.0,0.99834,0.0,0.24738]
[1776993426123,80.52,78132.41,0.0,0.99834,0.0,0.24738]
[1776993429350,80.52,78129.95,0.0,0.99834,0.0,0.24785]
[1776993431821,80.52,78128.97,0.0,0.99834,0.0,0.24804]
[1776993432023,80.52,78128.97,0.0,0.99834,0.0,0.24804]
[1776993433945,80.52,78128.96,0.0,0.99834,0.0,0.24804]
[1776993434385,80.52,78121.49,0.0,0.99833,0.0,0.24948]
[1776993435392,80.52,78119.2,0.0,0.99832,0.0,0.24993]
[1776993436399,80.52,78121.91,0.0,0.99833,0.0,0.2494]
[1776993437406,80.52,78125.67,0.0,0.99833,0.0,0.24868]
[1776993437703,80.52,78125.67,0.0,0.99833,0.0,0.24868]
[1776993443447,80.52,78126.49,0.0,0.99833,0.0,0.24852]
[1776993446469,80.52,78130.11,0.0,0.99834,0.0,0.24782]
[1776993447475,80.52,78135.28,0.0,0.99835,0.0,0.24683]
[1776993447736,80.52,78135.28,0.0,0.99835,0.0,0.24683]
[1776993447779,80.52,78135.28,0.0,0.99835,0.0,0.24683]
[1776993447976,80.52,78135.28,0.0,0.99835,0.0,0.24683]
[1776993448031,80.52,78135.28,0.0,0.99835,0.0,0.24683]
[1776993448483,80.52,78135.69,0.0,0.99835,0.0,0.24675]
[1776993451504,80.52,78131.74,0.0,0.99834,0.0,0.24687]
[1776993452686,80.52,78129.74,0.0,0.99834,0.0,0.24725]
[1776993452771,80.52,78129.74,0.0,0.99834,0.0,0.24725]
[1776993458553,80.52,78132.74,0.0,0.99835,0.0,0.24668]
[1776993463589,80.52,78134.2,0.0,0.99835,0.0,0.2464]
[1776993463886,80.52,78134.2,0.0,0.99835,0.0,0.2464]
[1776993464024,80.52,78134.2,0.0,0.99835,0.0,0.2464]
[1776993464245,80.52,78134.2,0.0,0.99835,0.0,0.2464]
[1776993464281,80.52,78134.2,0.0,0.99835,0.0,0.2464]
[1776993464596,80.52,78133.88,0.0,0.99835,0.0,0.24646]
[1776993467617,80.52,78136.13,0.0,0.99835,0.0,0.24603]
[1776993467774,80.52,78136.13,0.0,0.99835,0.0,0.24603]
[1776993471645,80.52,78138.59,0.0,0.99835,0.0,0.24556]
[1776993474666,80.52,78143.09,0.0,0.99836,0.0,0.24471]
[1776993475897,80.52,78143.95,0.0,0.99836,0.0,0.24454]
[1776993476027,80.52,78143.95,0.0,0.99836,0.0,0.24454]
[1776993476217,80.52,78143.95,0.0,0.99836,0.0,0.24454]
[1776993476272,80.52,78143.95,0.0,0.99836,0.0,0.24454]
[1776993476680,80.52,78143.58,0.0,0.99836,0.0,0.24461]
[1776993478693,80.52,78140.82,0.0,0.99836,0.0,0.24514]
[1776993481699,80.52,78138.78,0.0,0.99836,0.0,0.24553]
[1776993481771,80.52,78138.78,0.0,0.99836,0.0,0.24553]
[1776993483733,80.52,78141.3,0.0,0.99836,0.0,0.24505]
[1776993487622,80.52,78141.17,0.0,0.99836,0.0,0.24507]
[1776993487774,80.52,78141.03,0.0,0.99836,0.0,0.2451]
[1776993487982,80.52,78141.03,0.0,0.99836,0.0,0.2451]
[1776993488030,80.52,78141.03,0.0,0.99836,0.0,0.2451]
[1776993488084,80.52,78140.87,0.0,0.99836,0.0,0.24513]
[1776993491791,80.52,78137.83,0.0,0.99835,0.0,0.24571]
[1776993492827,80.52,78137.83,0.0,0.99835,0.0,0.24571]
[1776993493018,80.52,78137.83,0.0,0.99835,0.0,0.24571]
[1776993493119,80.52,78132.95,0.0,0.99835,0.0,0.24664]
[1776993493802,80.52,78127.73,0.0,0.99834,0.0,0.24764]
[1776993495264,80.52,78127.73,0.0,0.99834,0.0,0.24764]
[1776993495277,80.52,78127.73,0.0,0.99834,0.0,0.24764]
[1776993495363,80.52,78123.21,0.0,0.99833,0.0,0.24851]
[1776993499845,80.52,78121.05,0.0,0.99833,0.0,0.24893]
[1776993502866,80.52,78124.21,0.0,0.99833,0.0,0.24832]
[1776993504159,80.52,78124.21,0.0,0.99833,0.0,0.24832]
[1776993504270,80.52,78124.21,0.0,0.99833,0.0,0.24832]
[1776993508887,80.52,78122.71,0.0,0.99833,0.0,0.24861]
[1776993509020,80.52,78122.71,0.0,0.99833,0.0,0.24861]
[1776993509352,80.52,78122.71,0.0,0.99833,0.0,0.24861]
[1776993509524,80.52,78122.71,0.0,0.99833,0.0,0.24861]
[1776993509621,80.52,78122.06,0.0,0.99833,0.0,0.24873]
[1776993515074,80.52,78122.41,0.0,0.99834,0.0,0.24803]
[1776993515270,80.52,78122.41,0.0,0.99834,0.0,0.24803]
[1776993519029,80.52,78123.68,0.0,0.99834,0.0,0.24778]
[1776993519274,80.52,78123.68,0.0,0.99834,0.0,0.24778]
[1776993519497,80.52,78123.68,0.0,0.99834,0.0,0.24778]
[1776993519530,80.52,78123.68,0.0,0.99834,0.0,0.24778]
[1776993519599,80.52,78131.27,0.0,0.99835,0.0,0.24633]
[1776993523006,80.52,78128.71,0.0,0.99834,0.0,0.24682]
[1776993524348,80.52,78128.71,0.0,0.99834,0.0,0.24682]
[1776993524521,80.52,78128.71,0.0,0.99834,0.0,0.24682]
[1776993526027,80.52,78125.76,0.0,0.99834,0.0,0.24738]
[1776993527033,80.52,78123.49,0.0,0.99834,0.0,0.24782]
[1776993528041,80.52,78121.36,0.0,0.99833,0.0,0.24823]
[1776993532710,80.52,78121.42,0.0,0.99833,0.0,0.24822]
[1776993532774,80.52,78120.91,0.0,0.99833,0.0,0.24831]
[1776993533559,80.52,78120.91,0.0,0.99833,0.0,0.24831]
[1776993533774,80.52,78120.86,0.0,0.99833,0.0,0.24832]
[1776993539128,80.52,78122.12,0.0,0.99834,0.0,0.24808]
[1776993539268,80.52,78122.12,0.0,0.99834,0.0,0.24808]
[1776993544137,80.52,78123.75,0.0,0.99834,0.0,0.24777]
[1776993544268,80.52,78123.75,0.0,0.99834,0.0,0.24777]
[1776993544593,80.52,78123.75,0.0,0.99834,0.0,0.24777]
[1776993544778,80.52,78123.75,0.0,0.99834,0.0,0.24777]
[1776993544620,80.52,78123.52,0.0,0.99834,0.0,0.24781]
[1776993550194,80.52,78123.1,0.0,0.99834,0.0,0.24789]
[1776993555234,80.52,78125.09,0.0,0.99834,0.0,0.24751]
[1776993555271,80.52,78125.09,0.0,0.99834,0.0,0.24751]
[1776993561273,80.52,78123.92,0.0,0.99834,0.0,0.24773]
[1776993563072,80.52,78123.94,0.0,0.99834,0.0,0.24773]
[1776993563271,80.52,78123.94,0.0,0.99834,0.0,0.24773]
[1776993563287,80.52,78124.01,0.0,0.99834,0.0,0.24772]
[1776993568322,80.52,78123.24,0.0,0.99834,0.0,0.24787]
[1776993572350,80.52,78122.73,0.0,0.99834,0.0,0.24733]
[1776993573809,80.52,78122.73,0.0,0.99834,0.0,0.24733]
[1776993574022,80.52,78122.23,0.0,0.99834,0.0,0.24742]
[1776993574365,80.52,78119.21,0.0,0.99834,0.0,0.248]
[1776993579400,80.52,78114.53,0.0,0.99833,0.0,0.2489]
[1776993580171,80.52,78114.53,0.0,0.99833,0.0,0.2489]
[1776993580270,80.52,78114.53,0.0,0.99833,0.0,0.2489]
[1776993580407,80.52,78109.57,0.0,0.99832,0.0,0.24986]
[1776993582551,80.52,78108.36,0.0,0.99832,0.0,0.2501]
[1776993582772,80.52,78108.36,0.0,0.99832,0.0,0.2501]
[1776993582794,80.52,78108.14,0.0,0.99832,0.0,0.25014]
[1776993584975,80.52,78108.09,0.0,0.99832,0.0,0.25015]
[1776993585020,80.52,78108.09,0.0,0.99832,0.0,0.25015]
[1776993590476,80.52,78107.71,0.0,0.99832,0.0,0.25022]
[1776993593498,80.52,78105.1,0.0,0.99831,0.0,0.25073]
[1776993595775,80.52,78104.21,0.0,0.99831,0.0,0.2509]
[1776993599761,80.52,78101.57,0.0,0.99831,0.0,0.25142]
[1776993599776,80.52,78101.57,0.0,0.99831,0.0,0.25142]
[1776993600547,80.52,78099.68,0.0,0.99831,0.0,0.25179]
[1776993601202,80.52,78099.68,0.0,0.99831,0.0,0.25179]
[1776993601573,80.52,78093.97,0.0,0.9983,0.0,0.2529]
[1776993603578,80.52,78097.62,0.0,0.9983,0.0,0.25219]
[1776993604752,80.52,78097.62,0.0,0.9983,0.0,0.25219]
[1776993605592,80.52,78094.9,0.0,0.9983,0.0,0.25272]
[1776993609620,80.52,78091.97,0.0,0.9983,0.0,0.25329]
[1776993610626,80.52,78089.01,0.0,0.99829,0.0,0.25388]
[1776993614282,80.52,78090.01,0.0,0.99829,0.0,0.25368]
[1776993614526,80.52,78090.01,0.0,0.99829,0.0,0.25368]
[1776993614655,80.52,78090.37,0.0,0.99829,0.0,0.25361]
[1776993615186,80.52,78090.37,0.0,0.99829,0.0,0.25361]
[1776993615271,80.52,78090.37,0.0,0.99829,0.0,0.25361]
[1776993620697,80.52,78089.19,0.0,0.99829,0.0,0.25384]
[1776993622671,80.52,78087.49,0.0,0.99829,0.0,0.25417]
[1776993622773,80.52,78087.49,0.0,0.99829,0.0,0.25417]
[1776993622838,80.52,78084.97,0.0,0.99829,0.0,0.25467]
[1776993624390,80.52,78084.58,0.0,0.99828,0.0,0.25475]
[1776993624523,80.52,78084.58,0.0,0.99828,0.0,0.25475]
[1776993629760,80.52,78083.99,0.0,0.99828,0.0,0.25486]
[1776993631082,80.52,78083.28,0.0,0.99828,0.0,0.255]
[1776993631288,80.52,78083.28,0.0,0.99828,0.0,0.255]
[1776993631774,80.52,78083.22,0.0,0.99829,0.0,0.25436]
[1776993632083,80.52,78083.22,0.0,0.99829,0.0,0.25436]
[1776993632276,80.52,78083.22,0.0,0.99829,0.0,0.25436]
[1776993637816,80.52,78083.25,0.0,0.99829,0.0,0.25436]
[1776993640210,80.52,78083.63,0.0,0.99829,0.0,0.25428]
[1776993640272,80.52,78083.63,0.0,0.99829,0.0,0.25428]
[1776993640312,80.52,78083.63,0.0,0.99829,0.0,0.25428]
[1776993641685,80.52,78083.63,0.0,0.99829,0.0,0.25428]
[1776993641772,80.52,78083.63,0.0,0.99829,0.0,0.25428]
[1776993646913,80.52,78086.75,0.0,0.99829,0.0,0.25367]
[1776993647961,80.52,78086.75,0.0,0.99829,0.0,0.25367]
[1776993648028,80.52,78086.11,0.0,0.99829,0.0,0.25379]
[1776993648927,80.52,78085.73,0.0,0.99829,0.0,0.25387]
[1776993649803,80.52,78085.73,0.0,0.99829,0.0,0.25387]
[1776993649935,80.52,78083.62,0.0,0.99829,0.0,0.25428]
[1776993650022,80.52,78083.62,0.0,0.99829,0.0,0.25428]
[1776993653313,80.52,78083.11,0.0,0.99829,0.0,0.25438]
[1776993653522,80.52,78083.11,0.0,0.99829,0.0,0.25438]
[1776993653615,80.52,78083.11,0.0,0.99829,0.0,0.25438]
[1776993653777,80.52,78083.11,0.0,0.99829,0.0,0.25438]
[1776993653963,80.52,78083.34,0.0,0.99829,0.0,0.25434]
[1776993661437,80.52,78085.29,0.0,0.99829,0.0,0.25396]
[1776993661531,80.52,78085.29,0.0,0.99829,0.0,0.25396]
[1776993661538,80.52,78085.36,0.0,0.99829,0.0,0.25394]
[1776993662304,80.52,78085.36,0.0,0.99829,0.0,0.25394]
[1776993662524,80.52,78085.36,0.0,0.99829,0.0,0.25394]
[1776993667060,80.52,78082.9,0.0,0.99829,0.0,0.25443]
[1776993669108,80.52,78083.23,0.0,0.99829,0.0,0.25436]
[1776993669281,80.52,78083.23,0.0,0.99829,0.0,0.25436]
[1776993669583,80.52,78083.23,0.0,0.99829,0.0,0.25436]
[1776993669770,80.52,78083.23,0.0,0.99829,0.0,0.25436]
[1776993669861,80.52,78083.07,0.0,0.99829,0.0,0.25439]
[1776993674054,80.52,78081.46,0.0,0.99828,0.0,0.25471]
[1776993674273,80.52,78081.46,0.0,0.99828,0.0,0.25471]
[1776993680151,80.52,78080.01,0.0,0.99828,0.0,0.255]
[1776993682955,80.52,78079.99,0.0,0.99828,0.0,0.255]
[1776993683028,80.52,78079.99,0.0,0.99828,0.0,0.255]
[1776993683172,80.52,78079.8,0.0,0.99828,0.0,0.25504]
[1776993684941,80.52,78079.8,0.0,0.99828,0.0,0.25504]
[1776993685023,80.52,78079.8,0.0,0.99828,0.0,0.25504]
[1776993690221,80.52,78078.47,0.0,0.99828,0.0,0.2553]
[1776993694390,80.52,78079.66,0.0,0.99829,0.0,0.25441]
[1776993694522,80.52,78079.66,0.0,0.99829,0.0,0.25441]
[1776993694623,80.52,78079.78,0.0,0.99829,0.0,0.25439]
[1776993695542,80.52,78079.78,0.0,0.99829,0.0,0.25439]
[1776993695775,80.52,78079.78,0.0,0.99829,0.0,0.25439]
[1776993695872,80.52,78082.0,0.0,0.99829,0.0,0.25395]
[1776993696263,80.52,78084.03,0.0,0.99829,0.0,0.25355]
[1776993699283,80.52,78082.08,0.0,0.99829,0.0,0.25394]
[1776993701150,80.52,78081.54,0.0,0.99829,0.0,0.25404]
[1776993701273,80.52,78081.54,0.0,0.99829,0.0,0.25404]
[1776993701375,80.52,78081.54,0.0,0.99829,0.0,0.25404]
[1776993701522,80.52,78081.54,0.0,0.99829,0.0,0.25404]
[1776993701603,80.52,78081.32,0.0,0.99829,0.0,0.25409]
[1776993706988,80.52,78081.3,0.0,0.99829,0.0,0.25409]
[1776993707007,80.52,78081.36,0.0,0.99829,0.0,0.25408]
[1776993707341,80.52,78077.76,0.0,0.99828,0.0,0.25479]
[1776993710444,80.52,78076.24,0.0,0.99828,0.0,0.25509]
[1776993710511,80.52,78076.62,0.0,0.99828,0.0,0.25501]
[1776993712376,80.52,78074.09,0.0,0.99828,0.0,0.25551]
[1776993714390,80.52,78076.58,0.0,0.99828,0.0,0.25502]
[1776993715397,80.52,78074.29,0.0,0.99828,0.0,0.25547]
[1776993720433,80.52,78075.6,0.0,0.99828,0.0,0.25521]
[1776993721440,80.52,78082.71,0.0,0.99829,0.0,0.25381]
[1776993722447,80.52,78093.95,0.0,0.99831,0.0,0.25161]
[1776993723454,80.52,78096.79,0.0,0.99831,0.0,0.25106]
[1776993724943,80.52,78096.79,0.0,0.99831,0.0,0.25106]
[1776993725032,80.52,78096.79,0.0,0.99831,0.0,0.25106]
[1776993725044,80.52,78095.41,0.0,0.99831,0.0,0.25133]
[1776993727989,80.52,78095.81,0.0,0.99831,0.0,0.25125]
[1776993728030,80.52,78095.81,0.0,0.99831,0.0,0.25125]
[1776993733398,80.52,78095.74,0.0,0.99831,0.0,0.25126]
[1776993733525,80.52,78095.74,0.0,0.99831,0.0,0.25126]
[1776993733548,80.52,78093.79,0.0,0.99831,0.0,0.25164]
[1776993735537,80.52,78096.59,0.0,0.99831,0.0,0.2511]
[1776993736392,80.52,78096.59,0.0,0.99831,0.0,0.2511]
[1776993736528,80.52,78096.59,0.0,0.99831,0.0,0.2511]
[1776993740713,80.52,78096.1,0.0,0.99831,0.0,0.25119]
[1776993740775,80.52,78096.1,0.0,0.99831,0.0,0.25119]
[1776993742587,80.52,78100.26,0.0,0.99832,0.0,0.25038]
[1776993743546,80.52,78100.26,0.0,0.99832,0.0,0.25038]
[1776993743774,80.52,78100.26,0.0,0.99832,0.0,0.25038]
[1776993743871,80.52,78103.65,0.0,0.99832,0.0,0.24973]
[1776993744561,80.52,78103.65,0.0,0.99832,0.0,0.24973]
[1776993744771,80.52,78103.65,0.0,0.99832,0.0,0.24973]
[1776993749644,80.52,78101.97,0.0,0.99832,0.0,0.25005]
[1776993749774,80.52,78101.97,0.0,0.99832,0.0,0.25005]
[1776993749876,80.52,78100.61,0.0,0.99832,0.0,0.25031]
[1776993750937,80.52,78100.61,0.0,0.99832,0.0,0.25031]
[1776993751024,80.52,78100.61,0.0,0.99832,0.0,0.25031]
[1776993751038,80.52,78098.89,0.0,0.99832,0.0,0.25]
[1776993753664,80.52,78097.3,0.0,0.99832,0.0,0.25031]
[1776993756907,80.52,78096.83,0.0,0.99832,0.0,0.2504]
[1776993757021,80.52,78096.83,0.0,0.99832,0.0,0.2504]
[1776993758423,80.52,78097.82,0.0,0.99832,0.0,0.25021]
[1776993758522,80.52,78097.82,0.0,0.99832,0.0,0.25021]
[1776993758699,80.52,78097.15,0.0,0.99832,0.0,0.25034]
[1776993759707,80.52,78094.9,0.0,0.99831,0.0,0.25078]
[1776993761721,80.52,78093.41,0.0,0.99831,0.0,0.25107]
[1776993763531,80.52,78093.38,0.0,0.99831,0.0,0.25108]
[1776993763771,80.52,78093.38,0.0,0.99831,0.0,0.25108]
[1776993764048,80.52,78093.38,0.0,0.99831,0.0,0.25108]
[1776993764273,80.52,78093.89,0.0,0.99831,0.0,0.25098]
[1776993764741,80.52,78093.29,0.0,0.99831,0.0,0.25109]
[1776993765748,80.52,78094.97,0.0,0.99831,0.0,0.25077]
[1776993766288,80.52,78094.97,0.0,0.99831,0.0,0.25077]
[1776993766529,80.52,78094.97,0.0,0.99831,0.0,0.25077]
[1776993771791,80.52,78092.2,0.0,0.99831,0.0,0.25131]
[1776993772588,80.52,78092.2,0.0,0.99831,0.0,0.25131]
[1776993772772,80.52,78092.2,0.0,0.99831,0.0,0.25131]
[1776993772798,80.52,78092.56,0.0,0.99831,0.0,0.25124]
[1776993774126,80.52,78092.88,0.0,0.99831,0.0,0.25117]
[1776993774272,80.52,78092.88,0.0,0.99831,0.0,0.25117]
[1776993779846,80.52,78092.32,0.0,0.99831,0.0,0.25128]
[1776993780453,80.52,78092.32,0.0,0.99831,0.0,0.25128]
[1776993782113,80.52,78092.35,0.0,0.99831,0.0,0.25128]
[1776993782275,80.52,78092.27,0.0,0.99831,0.0,0.25129]
[1776993785890,80.52,78086.35,0.0,0.9983,0.0,0.25245]
[1776993786896,80.52,78081.73,0.0,0.99829,0.0,0.25335]
[1776993787743,80.52,78081.73,0.0,0.99829,0.0,0.25335]
[1776993787770,80.52,78081.73,0.0,0.99829,0.0,0.25335]
[1776993791809,80.52,78080.38,0.0,0.99829,0.0,0.25362]
[1776993792027,80.52,78080.38,0.0,0.99829,0.0,0.25362]
[1776993796982,80.52,78076.98,0.0,0.99829,0.0,0.25429]
[1776993797979,80.52,78048.39,0.0,0.99824,0.0,0.25997]
[1776993798309,80.52,78048.39,0.0,0.99824,0.0,0.25997]
[1776993798986,80.52,78040.01,0.0,0.99823,0.0,0.26166]
[1776993799994,80.52,78039.07,0.0,0.99823,0.0,0.26185]
[1776993801074,80.52,78039.07,0.0,0.99823,0.0,0.26185]
[1776993801091,80.52,78037.95,0.0,0.99823,0.0,0.26208]
[1776993802008,80.52,78035.0,0.0,0.99822,0.0,0.26268]
[1776993804021,80.52,78038.42,0.0,0.99823,0.0,0.26198]
[1776993805029,80.52,78040.34,0.0,0.99823,0.0,0.2616]
[1776993808050,80.52,78043.16,0.0,0.99824,0.0,0.26103]
[1776993811071,80.52,78041.81,0.0,0.99824,0.0,0.26063]
[1776993814091,80.52,78043.58,0.0,0.99824,0.0,0.26028]
[1776993816840,80.52,78042.71,0.0,0.99824,0.0,0.26045]
[1776993819126,80.52,78038.38,0.0,0.99823,0.0,0.26133]
[1776993821874,80.52,78037.86,0.0,0.99823,0.0,0.26143]
[1776993822022,80.52,78037.86,0.0,0.99823,0.0,0.26143]
[1776993827183,80.52,78037.14,0.0,0.99823,0.0,0.26158]
[1776993830722,80.52,78036.75,0.0,0.99823,0.0,0.26165]
[1776993830775,80.52,78036.75,0.0,0.99823,0.0,0.26165]
[1776993832218,80.52,78034.28,0.0,0.99823,0.0,0.26215]
[1776993834820,80.52,78033.09,0.0,0.99822,0.0,0.2624]
[1776993835031,80.52,78033.09,0.0,0.99822,0.0,0.2624]
[1776993836166,80.52,78033.71,0.0,0.99823,0.0,0.26227]
[1776993835239,80.52,78032.09,0.0,0.99822,0.0,0.2626]
[1776993836252,80.52,78050.14,0.0,0.99825,0.0,0.25896]
[1776993837253,80.52,78058.6,0.0,0.99826,0.0,0.25727]
[1776993839734,80.52,78058.84,0.0,0.99826,0.0,0.25722]
[1776993839765,80.52,78058.63,0.0,0.99826,0.0,0.25727]
[1776993842288,80.52,78065.69,0.0,0.99827,0.0,0.25586]
[1776993843295,80.52,78068.57,0.0,0.99828,0.0,0.25529]
[1776993844301,80.52,78073.34,0.0,0.99829,0.0,0.25435]
[1776993845309,80.52,78075.42,0.0,0.99829,0.0,0.25394]
[1776993848330,80.52,78071.35,0.0,0.99828,0.0,0.25474]
[1776993850040,80.52,78063.88,0.0,0.99827,0.0,0.25622]
[1776993850996,80.52,78060.52,0.0,0.99827,0.0,0.25689]
[1776993851778,80.52,78060.52,0.0,0.99827,0.0,0.25689]
[1776993851867,80.52,78059.38,0.0,0.99826,0.0,0.25712]
[1776993852308,80.52,78059.38,0.0,0.99826,0.0,0.25712]
[1776993852526,80.52,78059.38,0.0,0.99826,0.0,0.25712]
[1776993856512,80.52,78059.02,0.0,0.99826,0.0,0.25719]
[1776993856528,80.52,78059.02,0.0,0.99826,0.0,0.25719]
[1776993858200,80.52,78059.08,0.0,0.99826,0.0,0.25718]
[1776993858240,80.52,78059.6,0.0,0.99826,0.0,0.25707]
[1776993858271,80.52,78059.6,0.0,0.99826,0.0,0.25707]
[1776993863435,80.52,78060.8,0.0,0.99827,0.0,0.25683]
[1776993864585,80.52,78060.8,0.0,0.99827,0.0,0.25683]
[1776993864780,80.52,78060.8,0.0,0.99827,0.0,0.25683]
[1776993870123,80.52,78060.38,0.0,0.99827,0.0,0.25692]
[1776993870220,80.52,78065.76,0.0,0.99827,0.0,0.25585]
[1776993870276,80.52,78065.76,0.0,0.99827,0.0,0.25585]
[1776993872031,80.52,78066.31,0.0,0.99827,0.0,0.25574]
[1776993872121,80.52,78066.2,0.0,0.99828,0.0,0.25511]
[1776993872282,80.52,78066.2,0.0,0.99828,0.0,0.25511]
[1776993874260,80.52,78066.43,0.0,0.99828,0.0,0.25506]
[1776993874275,80.52,78064.95,0.0,0.99828,0.0,0.25535]
[1776993874511,80.52,78059.19,0.0,0.99827,0.0,0.2565]
[1776993877087,80.52,78059.31,0.0,0.99827,0.0,0.25647]
[1776993877277,80.52,78058.52,0.0,0.99827,0.0,0.25663]
[1776993877412,80.52,78058.52,0.0,0.99827,0.0,0.25663]
[1776993877521,80.52,78058.52,0.0,0.99827,0.0,0.25663]
[1776993877735,80.52,78057.3,0.0,0.99827,0.0,0.25687]
[1776993883575,80.52,78056.84,0.0,0.99827,0.0,0.25696]
[1776993888611,80.52,78061.53,0.0,0.99827,0.0,0.25603]
[1776993891728,80.52,78061.57,0.0,0.99827,0.0,0.25602]
[1776993891777,80.52,78061.57,0.0,0.99827,0.0,0.25602]
[1776993897673,80.52,78062.56,0.0,0.99827,0.0,0.25583]
[1776993898679,80.52,78062.56,0.0,0.99827,0.0,0.25583]
[1776993898774,80.52,78062.56,0.0,0.99827,0.0,0.25583]
[1776993899454,80.52,78062.27,0.0,0.99827,0.0,0.25589]
[1776993899520,80.52,78062.27,0.0,0.99827,0.0,0.25589]
[1776993899688,80.52,78062.32,0.0,0.99827,0.0,0.25588]
[1776993904722,80.52,78062.39,0.0,0.99827,0.0,0.25586]
[1776993908490,80.52,78063.26,0.0,0.99827,0.0,0.25569]
[1776993908525,80.52,78063.26,0.0,0.99827,0.0,0.25569]
[1776993913641,80.52,78065.62,0.0,0.99828,0.0,0.25522]
[1776993913771,80.52,78065.62,0.0,0.99828,0.0,0.25522]
[1776993913903,80.52,78065.62,0.0,0.99828,0.0,0.25522]
[1776993914023,80.52,78065.62,0.0,0.99828,0.0,0.25522]
[1776993914125,80.52,78065.47,0.0,0.99828,0.0,0.25525]
[1776993916163,80.52,78063.22,0.0,0.99827,0.0,0.2557]
[1776993916276,80.52,78063.22,0.0,0.99827,0.0,0.2557]
[1776993916264,80.52,78057.41,0.0,0.99827,0.0,0.25685]
[1776993916807,80.52,78059.8,0.0,0.99827,0.0,0.25638]
[1776993921189,80.52,78061.21,0.0,0.99827,0.0,0.2561]
[1776993921275,80.52,78061.21,0.0,0.99827,0.0,0.2561]
[1776993922488,80.52,78062.15,0.0,0.99827,0.0,0.25591]
[1776993922522,80.52,78062.15,0.0,0.99827,0.0,0.25591]
[1776993922849,80.52,78062.47,0.0,0.99827,0.0,0.25585]
[1776993926172,80.52,78062.9,0.0,0.99827,0.0,0.25576]
[1776993926277,80.52,78062.9,0.0,0.99827,0.0,0.25576]
[1776993927884,80.52,78065.61,0.0,0.99828,0.0,0.25522]
[1776993929898,80.52,78068.01,0.0,0.99828,0.0,0.25475]
[1776993933248,80.52,78067.97,0.0,0.99828,0.0,0.25476]
[1776993933272,80.52,78067.97,0.0,0.99828,0.0,0.25476]
[1776993935805,80.52,78068.09,0.0,0.99829,0.0,0.25408]
[1776993936021,80.52,78068.09,0.0,0.99829,0.0,0.25408]
[1776993936119,80.52,78067.9,0.0,0.99829,0.0,0.25412]
[1776993938338,80.52,78066.35,0.0,0.99828,0.0,0.25442]
[1776993938523,80.52,78066.35,0.0,0.99828,0.0,0.25442]
[1776993940975,80.52,78069.39,0.0,0.99829,0.0,0.25382]
[1776993941708,80.52,78069.39,0.0,0.99829,0.0,0.25382]
[1776993941775,80.52,78069.39,0.0,0.99829,0.0,0.25382]
[1776993941982,80.52,78069.32,0.0,0.99829,0.0,0.25384]
[1776993947017,80.52,78068.39,0.0,0.99829,0.0,0.25402]
[1776993947792,80.52,78068.39,0.0,0.99829,0.0,0.25402]
[1776993948021,80.52,78068.39,0.0,0.99829,0.0,0.25402]
[1776993950828,80.52,78067.41,0.0,0.99829,0.0,0.25421]
[1776993951022,80.52,78067.41,0.0,0.99829,0.0,0.25421]
[1776993951153,80.52,78067.41,0.0,0.99829,0.0,0.25421]
[1776993951278,80.52,78067.41,0.0,0.99829,0.0,0.25421]
[1776993951243,80.52,78064.23,0.0,0.99828,0.0,0.25484]
[1776993952052,80.52,78060.23,0.0,0.99827,0.0,0.25563]
[1776993954513,80.52,78060.24,0.0,0.99827,0.0,0.25563]
[1776993954523,80.52,78060.24,0.0,0.99827,0.0,0.25563]
[1776993963133,80.52,78065.41,0.0,0.99828,0.0,0.25461]
[1776993963458,80.52,78065.41,0.0,0.99828,0.0,0.25461]
[1776993963520,80.52,78065.41,0.0,0.99828,0.0,0.25461]
[1776993966247,80.52,78065.54,0.0,0.99828,0.0,0.25458]
[1776993966277,80.52,78065.54,0.0,0.99828,0.0,0.25458]
[1776993966320,80.52,78065.28,0.0,0.99828,0.0,0.25463]
[1776993966631,80.52,78065.28,0.0,0.99828,0.0,0.25463]
[1776993966773,80.52,78065.28,0.0,0.99828,0.0,0.25463]
[1776993969174,80.52,78068.71,0.0,0.99829,0.0,0.25396]
[1776993970989,80.52,78070.27,0.0,0.99829,0.0,0.25365]
[1776993971022,80.52,78070.27,0.0,0.99829,0.0,0.25365]
[1776993972087,80.52,78071.19,0.0,0.99829,0.0,0.25347]
[1776993972271,80.52,78071.19,0.0,0.99829,0.0,0.25347]
[1776993972194,80.52,78071.17,0.0,0.99829,0.0,0.25347]
[1776993977231,80.52,78072.92,0.0,0.99829,0.0,0.25313]
[1776993982266,80.52,78074.37,0.0,0.9983,0.0,0.25285]
[1776993988308,80.52,78074.85,0.0,0.9983,0.0,0.25275]
[1776993993342,80.52,78075.41,0.0,0.9983,0.0,0.25199]
[1776993998378,80.52,78076.43,0.0,0.9983,0.0,0.25179]
[1776994003413,80.52,78076.65,0.0,0.9983,0.0,0.25175]
[1776994006433,80.52,78080.08,0.0,0.99831,0.0,0.25108]
[1776994011469,80.52,78081.71,0.0,0.99831,0.0,0.25076]
[1776994016561,80.52,78082.16,0.0,0.99831,0.0,0.25068]
[1776994019582,80.52,78089.53,0.0,0.99832,0.0,0.24924]
[1776994020589,80.52,78094.21,0.0,0.99833,0.0,0.24834]
[1776994021951,80.52,78094.21,0.0,0.99833,0.0,0.24834]
[1776994022018,80.52,78094.21,0.0,0.99833,0.0,0.24834]
[1776994025624,80.52,78097.85,0.0,0.99833,0.0,0.24764]
[1776994030659,80.52,78098.03,0.0,0.99833,0.0,0.2476]
[1776994034687,80.52,78093.54,0.0,0.99833,0.0,0.24847]
[1776994037774,80.52,78093.16,0.0,0.99833,0.0,0.24854]
[1776994039774,80.52,78089.44,0.0,0.99832,0.0,0.24926]
[1776994039977,80.52,78089.44,0.0,0.99832,0.0,0.24926]
[1776994040026,80.52,78089.44,0.0,0.99832,0.0,0.24926]
[1776994040078,80.52,78089.65,0.0,0.99832,0.0,0.24922]
[1776994045764,80.52,78088.52,0.0,0.99832,0.0,0.24944]
[1776994047778,80.52,78085.8,0.0,0.99832,0.0,0.24997]
[1776994049472,80.52,78085.72,0.0,0.99832,0.0,0.24998]
[1776994049524,80.52,78085.72,0.0,0.99832,0.0,0.24998]
[1776994051806,80.52,78085.58,0.0,0.99832,0.0,0.24937]
[1776994056841,80.52,78086.35,0.0,0.99832,0.0,0.24922]
[1776994058356,80.52,78086.35,0.0,0.99832,0.0,0.24922]
[1776994057848,80.52,78089.68,0.0,0.99833,0.0,0.24857]
[1776994058522,80.52,78089.68,0.0,0.99833,0.0,0.24857]
[1776994058855,80.52,78094.24,0.0,0.99833,0.0,0.24769]
[1776994059862,80.52,78096.81,0.0,0.99834,0.0,0.2472]
[1776994061122,80.52,78096.81,0.0,0.99834,0.0,0.2472]
[1776994061274,80.52,78096.81,0.0,0.99834,0.0,0.2472]
[1776994061363,80.52,78096.19,0.0,0.99834,0.0,0.24732]
[1776994064219,80.52,78096.25,0.0,0.99834,0.0,0.24731]
[1776994064272,80.52,78096.25,0.0,0.99834,0.0,0.24731]
[1776994069931,80.52,78096.82,0.0,0.99834,0.0,0.2472]
[1776994071299,80.52,78096.82,0.0,0.99834,0.0,0.2472]
[1776994071400,80.52,78097.15,0.0,0.99834,0.0,0.24713]
[1776994071518,80.52,78097.15,0.0,0.99834,0.0,0.24713]
[1776994074024,80.52,78099.39,0.0,0.99834,0.0,0.2467]
[1776994075773,80.52,78098.94,0.0,0.99834,0.0,0.24679]
[1776994075973,80.52,78102.26,0.0,0.99834,0.0,0.24615]
[1776994077225,80.52,78102.26,0.0,0.99834,0.0,0.24615]
[1776994077275,80.52,78102.26,0.0,0.99834,0.0,0.24615]
[1776994077376,80.52,78103.59,0.0,0.99835,0.0,0.2459]
[1776994078995,80.52,78106.87,0.0,0.99835,0.0,0.24527]
[1776994082017,80.52,78109.14,0.0,0.99835,0.0,0.24484]
[1776994082846,80.52,78109.14,0.0,0.99835,0.0,0.24484]
[1776994083020,80.52,78109.14,0.0,0.99835,0.0,0.24484]
[1776994088058,80.52,78109.26,0.0,0.99835,0.0,0.24481]
[1776994091079,80.52,78111.66,0.0,0.99836,0.0,0.24436]
[1776994095517,80.52,78110.99,0.0,0.99836,0.0,0.24448]
[1776994095780,80.52,78110.99,0.0,0.99836,0.0,0.24448]
[1776994096378,80.52,78110.99,0.0,0.99836,0.0,0.24448]
[1776994096481,80.52,78110.8,0.0,0.99836,0.0,0.24452]
[1776994096523,80.52,78110.8,0.0,0.99836,0.0,0.24452]
[1776994102157,80.52,78110.32,0.0,0.99836,0.0,0.24461]
[1776994107191,80.52,78110.94,0.0,0.99836,0.0,0.24449]
[1776994109318,80.52,78110.63,0.0,0.99836,0.0,0.24455]
[1776994109419,80.52,78110.26,0.0,0.99836,0.0,0.24462]
[1776994109523,80.52,78110.26,0.0,0.99836,0.0,0.24462]
[1776994109945,80.52,78110.26,0.0,0.99836,0.0,0.24462]
[1776994110028,80.52,78110.26,0.0,0.99836,0.0,0.24462]
[1776994118269,80.52,78111.07,0.0,0.99836,0.0,0.24384]
[1776994120771,80.52,78111.73,0.0,0.99836,0.0,0.24371]
[1776994121023,80.52,78111.73,0.0,0.99836,0.0,0.24371]
[1776994121290,80.52,78111.61,0.0,0.99836,0.0,0.24373]
[1776994122108,80.52,78111.61,0.0,0.99836,0.0,0.24373]
[1776994122276,80.52,78111.61,0.0,0.99836,0.0,0.24373]
[1776994127331,80.52,78109.57,0.0,0.99836,0.0,0.24412]
[1776994131785,80.52,78109.61,0.0,0.99836,0.0,0.24411]
[1776994132023,80.52,78109.61,0.0,0.99836,0.0,0.24411]
[1776994132281,80.52,78109.61,0.0,0.99836,0.0,0.24411]
[1776994132367,80.52,78109.66,0.0,0.99836,0.0,0.2441]
[1776994132521,80.52,78109.66,0.0,0.99836,0.0,0.2441]
[1776994138410,80.52,78109.5,0.0,0.99836,0.0,0.24413]
[1776994139416,80.52,78106.39,0.0,0.99835,0.0,0.24473]
[1776994140838,80.52,78104.93,0.0,0.99835,0.0,0.24501]
[1776994141022,80.52,78104.93,0.0,0.99835,0.0,0.24501]
[1776994141431,80.52,78106.21,0.0,0.99835,0.0,0.24476]
[1776994141610,80.52,78106.21,0.0,0.99835,0.0,0.24476]
[1776994141780,80.52,78106.21,0.0,0.99835,0.0,0.24476]
[1776994147475,80.52,78105.77,0.0,0.99835,0.0,0.24485]
[1776994150875,80.52,78104.63,0.0,0.99835,0.0,0.24506]
[1776994151018,80.52,78104.63,0.0,0.99835,0.0,0.24506]
[1776994151503,80.52,78104.59,0.0,0.99835,0.0,0.24507]
[1776994153358,80.52,78105.29,0.0,0.99835,0.0,0.24494]
[1776994153521,80.52,78105.29,0.0,0.99835,0.0,0.24494]
[1776994158552,80.52,78104.31,0.0,0.99835,0.0,0.24512]
[1776994160904,80.52,78104.18,0.0,0.99835,0.0,0.24515]
[1776994161022,80.52,78104.18,0.0,0.99835,0.0,0.24515]
[1776994161121,80.52,78100.16,0.0,0.99835,0.0,0.24592]
[1776994161556,80.52,78100.16,0.0,0.99835,0.0,0.24592]
[1776994161770,80.52,78100.16,0.0,0.99835,0.0,0.24592]
[1776994161871,80.52,78097.88,0.0,0.99834,0.0,0.24635]
[1776994165556,80.52,78096.91,0.0,0.99834,0.0,0.24654]
[1776994165771,80.52,78096.91,0.0,0.99834,0.0,0.24654]
[1776994172425,80.52,78095.24,0.0,0.99834,0.0,0.24686]
[1776994172526,80.52,78091.6,0.0,0.99834,0.0,0.24692]
[1776994172849,80.52,78091.6,0.0,0.99834,0.0,0.24692]
[1776994175385,80.52,78090.94,0.0,0.99834,0.0,0.24705]
[1776994175444,80.52,78090.05,0.0,0.99834,0.0,0.24722]
[1776994176680,80.52,78087.68,0.0,0.99833,0.0,0.24768]
[1776994181616,80.52,78087.06,0.0,0.99833,0.0,0.24779]
[1776994181774,80.52,78087.06,0.0,0.99833,0.0,0.24779]
[1776994182277,80.52,78087.06,0.0,0.99833,0.0,0.24779]
[1776994182522,80.52,78087.06,0.0,0.99833,0.0,0.24779]
[1776994182327,80.52,78087.06,0.0,0.99833,0.0,0.24779]
[1776994184735,80.52,78082.02,0.0,0.99832,0.0,0.24877]
[1776994185743,80.52,78077.23,0.0,0.99832,0.0,0.2497]
[1776994187070,80.52,78077.23,0.0,0.99832,0.0,0.2497]
[1776994187272,80.52,78077.23,0.0,0.99832,0.0,0.2497]
[1776994187371,80.52,78075.79,0.0,0.99831,0.0,0.24998]
[1776994187669,80.52,78075.79,0.0,0.99831,0.0,0.24998]
[1776994187771,80.52,78075.79,0.0,0.99831,0.0,0.24998]
[1776994188764,80.52,78070.99,0.0,0.99831,0.0,0.25091]
[1776994191813,80.52,78071.53,0.0,0.99831,0.0,0.25081]
[1776994192020,80.52,78071.53,0.0,0.99831,0.0,0.25081]
[1776994193799,80.52,78064.62,0.0,0.9983,0.0,0.25216]
[1776994194806,80.52,78057.22,0.0,0.99829,0.0,0.25361]
[1776994195813,80.52,78052.75,0.0,0.99828,0.0,0.25449]
[1776994196819,80.52,78056.15,0.0,0.99829,0.0,0.25382]
[1776994199856,80.52,78055.9,0.0,0.99829,0.0,0.25387]
[1776994200037,80.52,78055.9,0.0,0.99829,0.0,0.25387]
[1776994200167,80.52,78057.25,0.0,0.99829,0.0,0.2536]
[1776994204876,80.52,78054.51,0.0,0.99828,0.0,0.25414]
[1776994210919,80.52,78053.08,0.0,0.99828,0.0,0.25443]
[1776994213099,80.52,78052.99,0.0,0.99828,0.0,0.25444]
[1776994213271,80.52,78052.99,0.0,0.99828,0.0,0.25444]
[1776994213313,80.52,78052.94,0.0,0.99828,0.0,0.25445]
[1776994213716,80.52,78052.94,0.0,0.99828,0.0,0.25445]
[1776994213778,80.52,78052.94,0.0,0.99828,0.0,0.25445]
[1776994217758,80.52,78054.57,0.0,0.99828,0.0,0.25413]
[1776994217770,80.52,78054.57,0.0,0.99828,0.0,0.25413]
[1776994218059,80.52,78054.57,0.0,0.99828,0.0,0.25413]
[1776994218276,80.52,78054.57,0.0,0.99828,0.0,0.25413]
[1776994218370,80.52,78055.46,0.0,0.99828,0.0,0.25396]
[1776994218975,80.52,78057.6,0.0,0.99829,0.0,0.25353]
[1776994224009,80.52,78057.57,0.0,0.99829,0.0,0.25354]
[1776994225806,80.52,78058.28,0.0,0.99829,0.0,0.2534]
[1776994226022,80.52,78058.28,0.0,0.99829,0.0,0.2534]
[1776994226357,80.52,78058.28,0.0,0.99829,0.0,0.2534]
[1776994226520,80.52,78058.28,0.0,0.99829,0.0,0.2534]
[1776994226439,80.52,78058.28,0.0,0.99829,0.0,0.2534]
[1776994232067,80.52,78058.4,0.0,0.99829,0.0,0.25272]
[1776994235249,80.52,78057.25,0.0,0.99829,0.0,0.25295]
[1776994235272,80.52,78057.25,0.0,0.99829,0.0,0.25295]
[1776994235350,80.52,78057.24,0.0,0.99829,0.0,0.25295]
[1776994235710,80.52,78057.24,0.0,0.99829,0.0,0.25295]
[1776994235770,80.52,78057.24,0.0,0.99829,0.0,0.25295]
[1776994241130,80.52,78057.92,0.0,0.99829,0.0,0.25282]
[1776994241745,80.52,78057.92,0.0,0.99829,0.0,0.25282]
[1776994241772,80.52,78057.92,0.0,0.99829,0.0,0.25282]
[1776994242519,80.52,78057.92,0.0,0.99829,0.0,0.25282]
[1776994242620,80.52,78056.41,0.0,0.99829,0.0,0.25312]
[1776994242770,80.52,78056.41,0.0,0.99829,0.0,0.25312]
[1776994245158,80.52,78060.58,0.0,0.9983,0.0,0.2523]
[1776994246175,80.52,78060.58,0.0,0.9983,0.0,0.2523]
[1776994246270,80.52,78060.58,0.0,0.9983,0.0,0.2523]
[1776994246277,80.52,78061.8,0.0,0.9983,0.0,0.25206]
[1776994247421,80.52,78061.8,0.0,0.9983,0.0,0.25206]
[1776994247521,80.52,78061.8,0.0,0.9983,0.0,0.25206]
[1776994249186,80.52,78064.68,0.0,0.9983,0.0,0.25149]
[1776994250335,80.52,78064.68,0.0,0.9983,0.0,0.25149]
[1776994250519,80.52,78064.68,0.0,0.9983,0.0,0.25149]
[1776994250611,80.52,78065.49,0.0,0.9983,0.0,0.25134]
[1776994251207,80.52,78069.58,0.0,0.99831,0.0,0.25054]
[1776994252214,80.52,78076.87,0.0,0.99832,0.0,0.24912]
[1776994254228,80.52,78078.48,0.0,0.99832,0.0,0.24881]
[1776994256378,80.52,78078.67,0.0,0.99832,0.0,0.24877]
[1776994256521,80.52,78078.67,0.0,0.99832,0.0,0.24877]
[1776994262288,80.52,78078.84,0.0,0.99832,0.0,0.24874]
[1776994265309,80.52,78072.84,0.0,0.99831,0.0,0.2499]
[1776994266522,80.52,78072.84,0.0,0.99831,0.0,0.2499]
[1776994266624,80.52,78071.77,0.0,0.99831,0.0,0.25011]
[1776994266775,80.52,78071.77,0.0,0.99831,0.0,0.25011]
[1776994267213,80.52,78071.77,0.0,0.99831,0.0,0.25011]
[1776994267271,80.52,78071.77,0.0,0.99831,0.0,0.25011]
[1776994267323,80.52,78070.65,0.0,0.99831,0.0,0.25033]
[1776994272358,80.52,78069.59,0.0,0.99831,0.0,0.25054]
[1776994273378,80.52,78069.59,0.0,0.99831,0.0,0.25054]
[1776994273521,80.52,78069.59,0.0,0.99831,0.0,0.25054]
[1776994273585,80.52,78069.6,0.0,0.99831,0.0,0.25053]
[1776994273799,80.52,78069.6,0.0,0.99831,0.0,0.25053]
[1776994274021,80.52,78069.6,0.0,0.99831,0.0,0.25053]
[1776994279407,80.52,78067.91,0.0,0.99831,0.0,0.25086]
[1776994280356,80.52,78067.91,0.0,0.99831,0.0,0.25086]
[1776994280520,80.52,78067.91,0.0,0.99831,0.0,0.25086]
[1776994280622,80.52,78066.12,0.0,0.9983,0.0,0.25121]
[1776994281341,80.52,78066.12,0.0,0.9983,0.0,0.25121]
[1776994281529,80.52,78066.12,0.0,0.9983,0.0,0.25121]
[1776994281613,80.52,78064.01,0.0,0.9983,0.0,0.25163]
[1776994287615,80.52,78063.28,0.0,0.9983,0.0,0.25177]
[1776994287464,80.52,78059.75,0.0,0.9983,0.0,0.25246]
[1776994287772,80.52,78059.75,0.0,0.9983,0.0,0.25246]
[1776994288409,80.52,78059.75,0.0,0.9983,0.0,0.25246]
[1776994288521,80.52,78059.75,0.0,0.9983,0.0,0.25246]
[1776994288612,80.52,78055.71,0.0,0.99829,0.0,0.25325]
[1776994291492,80.52,78054.49,0.0,0.99829,0.0,0.25284]
[1776994292498,80.52,78051.07,0.0,0.99829,0.0,0.25351]
[1776994297535,80.52,78050.05,0.0,0.99829,0.0,0.25371]
[1776994297881,80.52,78050.05,0.0,0.99829,0.0,0.25371]
[1776994299051,80.52,78050.21,0.0,0.99829,0.0,0.25368]
[1776994299272,80.52,78050.21,0.0,0.99829,0.0,0.25368]
[1776994302570,80.52,78048.27,0.0,0.99828,0.0,0.25407]
[1776994304552,80.52,78048.27,0.0,0.99828,0.0,0.25407]
[1776994304583,80.52,78043.31,0.0,0.99828,0.0,0.25505]
[1776994304775,80.52,78043.31,0.0,0.99828,0.0,0.25505]
[1776994307605,80.52,78046.33,0.0,0.99828,0.0,0.25445]
[1776994308634,80.52,78046.33,0.0,0.99828,0.0,0.25445]
[1776994308777,80.52,78046.46,0.0,0.99828,0.0,0.25442]
[1776994312641,80.52,78042.9,0.0,0.99827,0.0,0.25513]
[1776994313357,80.52,78042.9,0.0,0.99827,0.0,0.25513]
[1776994313530,80.52,78042.9,0.0,0.99827,0.0,0.25513]
[1776994314659,80.52,78035.7,0.0,0.99826,0.0,0.25656]
[1776994314947,80.52,78035.7,0.0,0.99826,0.0,0.25656]
[1776994315666,80.52,78033.6,0.0,0.99826,0.0,0.25697]
[1776994316673,80.52,78031.77,0.0,0.99826,0.0,0.25734]
[1776994318197,80.52,78031.58,0.0,0.99826,0.0,0.25738]
[1776994318687,80.52,78031.74,0.0,0.99826,0.0,0.25735]
[1776994319695,80.52,78030.33,0.0,0.99826,0.0,0.25763]
[1776994320702,80.52,78033.62,0.0,0.99826,0.0,0.25697]
[1776994321709,80.52,78031.93,0.0,0.99826,0.0,0.25731]
[1776994323723,80.52,78030.44,0.0,0.99826,0.0,0.25761]
[1776994327207,80.52,78029.57,0.0,0.99825,0.0,0.25778]
[1776994327751,80.52,78022.19,0.0,0.99824,0.0,0.25926]
[1776994328758,80.52,78017.74,0.0,0.99824,0.0,0.26015]
[1776994329765,80.52,78021.01,0.0,0.99824,0.0,0.2595]
[1776994331391,80.52,78021.01,0.0,0.99824,0.0,0.2595]
[1776994331522,80.52,78021.01,0.0,0.99824,0.0,0.2595]
[1776994332785,80.52,78016.62,0.0,0.99824,0.0,0.26038]
[1776994333793,80.52,78002.45,0.0,0.99821,0.0,0.26325]
[1776994334800,80.52,77994.4,0.0,0.9982,0.0,0.2649]
[1776994335807,80.52,77988.95,0.0,0.99819,0.0,0.26601]
[1776994336968,80.52,77988.95,0.0,0.99819,0.0,0.26601]
[1776994337068,80.52,77991.02,0.0,0.9982,0.0,0.26559]
[1776994338284,80.52,78001.76,0.0,0.99821,0.0,0.26339]
[1776994339130,80.52,78009.68,0.0,0.99822,0.0,0.26178]
[1776994339835,80.52,78012.24,0.0,0.99823,0.0,0.26126]
[1776994342856,80.52,78008.05,0.0,0.99822,0.0,0.26211]
[1776994343917,80.52,78008.05,0.0,0.99822,0.0,0.26211]
[1776994344038,80.52,78008.05,0.0,0.99822,0.0,0.26211]
[1776994344137,80.52,78006.28,0.0,0.99822,0.0,0.26247]
[1776994344870,80.52,78002.24,0.0,0.99821,0.0,0.26329]
[1776994346550,80.52,77999.4,0.0,0.99821,0.0,0.26387]
[1776994347225,80.52,77999.4,0.0,0.99821,0.0,0.26387]
[1776994347270,80.52,77999.4,0.0,0.99821,0.0,0.26387]
[1776994349028,80.52,77998.14,0.0,0.99821,0.0,0.26413]
[1776994349065,80.52,77992.56,0.0,0.9982,0.0,0.26527]
[1776994350874,80.52,77991.65,0.0,0.9982,0.0,0.26546]
[1776994351033,80.52,77991.65,0.0,0.9982,0.0,0.26546]
[1776994351250,80.52,77991.73,0.0,0.9982,0.0,0.26477]
[1776994355225,80.52,77992.42,0.0,0.9982,0.0,0.26462]
[1776994355269,80.52,77992.42,0.0,0.9982,0.0,0.26462]
[1776994357965,80.52,77997.27,0.0,0.99821,0.0,0.26363]
[1776994359740,80.52,77997.27,0.0,0.99821,0.0,0.26363]
[1776994358972,80.52,78000.68,0.0,0.99822,0.0,0.26294]
[1776994359768,80.52,78000.68,0.0,0.99822,0.0,0.26294]
[1776994361773,80.52,78004.25,0.0,0.99822,0.0,0.26221]
[1776994362023,80.52,78004.25,0.0,0.99822,0.0,0.26221]
[1776994362036,80.52,78004.39,0.0,0.99822,0.0,0.26218]
[1776994366251,80.52,78004.22,0.0,0.99822,0.0,0.26222]
[1776994366274,80.52,78004.22,0.0,0.99822,0.0,0.26222]
[1776994369957,80.52,78004.31,0.0,0.99822,0.0,0.2622]
[1776994370022,80.52,78004.31,0.0,0.99822,0.0,0.2622]
[1776994370691,80.52,78004.31,0.0,0.99822,0.0,0.2622]
[1776994370733,80.52,78004.72,0.0,0.99822,0.0,0.26212]
[1776994370774,80.52,78004.72,0.0,0.99822,0.0,0.26212]
[1776994374080,80.52,78011.24,0.0,0.99823,0.0,0.2608]
[1776994375272,80.52,78011.24,0.0,0.99823,0.0,0.2608]
[1776994375522,80.52,78011.24,0.0,0.99823,0.0,0.2608]
[1776994377504,80.52,78013.16,0.0,0.99823,0.0,0.26041]
[1776994377525,80.52,78013.16,0.0,0.99823,0.0,0.26041]
[1776994377551,80.52,78013.44,0.0,0.99823,0.0,0.26035]
[1776994379113,80.52,78017.48,0.0,0.99824,0.0,0.25954]
[1776994380871,80.52,78016.68,0.0,0.99824,0.0,0.2597]
[1776994381019,80.52,78016.68,0.0,0.99824,0.0,0.2597]
[1776994385420,80.52,78017.51,0.0,0.99824,0.0,0.25953]
[1776994385519,80.52,78017.51,0.0,0.99824,0.0,0.25953]
[1776994385620,80.52,78020.46,0.0,0.99825,0.0,0.25894]
[1776994386163,80.52,78022.99,0.0,0.99825,0.0,0.25843]
[1776994387693,80.52,78022.99,0.0,0.99825,0.0,0.25843]
[1776994387781,80.52,78022.99,0.0,0.99825,0.0,0.25843]
[1776994388180,80.52,78024.69,0.0,0.99825,0.0,0.25809]
[1776994391594,80.52,78023.5,0.0,0.99825,0.0,0.25833]
[1776994391769,80.52,78023.5,0.0,0.99825,0.0,0.25833]
[1776994396719,80.52,78023.8,0.0,0.99825,0.0,0.25827]
[1776994396778,80.52,78023.8,0.0,0.99825,0.0,0.25827]
[1776994397765,80.52,78024.33,0.0,0.99825,0.0,0.25816]
[1776994397810,80.52,78028.66,0.0,0.99826,0.0,0.2573]
[1776994398023,80.52,78028.66,0.0,0.99826,0.0,0.2573]
[1776994400272,80.52,78030.43,0.0,0.99826,0.0,0.25695]
[1776994400520,80.52,78030.43,0.0,0.99826,0.0,0.25695]
[1776994400619,80.52,78037.17,0.0,0.99827,0.0,0.25561]
[1776994401271,80.52,78040.34,0.0,0.99828,0.0,0.25498]
[1776994404292,80.52,78042.72,0.0,0.99828,0.0,0.25451]
[1776994405461,80.52,78042.72,0.0,0.99828,0.0,0.25451]
[1776994405520,80.52,78042.72,0.0,0.99828,0.0,0.25451]
[1776994407313,80.52,78045.49,0.0,0.99828,0.0,0.25396]
[1776994409065,80.52,78045.81,0.0,0.99828,0.0,0.2539]
[1776994409271,80.52,78045.81,0.0,0.99828,0.0,0.2539]
[1776994409327,80.52,78051.86,0.0,0.99829,0.0,0.25271]
[1776994410334,80.52,78054.9,0.0,0.9983,0.0,0.25211]
[1776994414031,80.52,78057.99,0.0,0.99831,0.0,0.25085]
[1776994414276,80.52,78057.99,0.0,0.99831,0.0,0.25085]
[1776994414362,80.52,78054.19,0.0,0.9983,0.0,0.2516]
[1776994419397,80.52,78054.58,0.0,0.9983,0.0,0.25152]
[1776994421411,80.52,78050.58,0.0,0.99829,0.0,0.2523]
[1776994425439,80.52,78048.28,0.0,0.99829,0.0,0.25276]
[1776994430474,80.52,78048.44,0.0,0.99829,0.0,0.25272]
[1776994435509,80.52,78049.51,0.0,0.99829,0.0,0.25251]
[1776994440545,80.52,78052.33,0.0,0.9983,0.0,0.25196]
[1776994441552,80.52,78057.76,0.0,0.99831,0.0,0.2509]
[1776994446587,80.52,78058.85,0.0,0.99831,0.0,0.25069]
[1776994450567,80.52,78060.21,0.0,0.99831,0.0,0.25042]
[1776994450778,80.52,78060.21,0.0,0.99831,0.0,0.25042]
[1776994450874,80.52,78059.35,0.0,0.99831,0.0,0.25059]
[1776994451561,80.52,78059.35,0.0,0.99831,0.0,0.25059]
[1776994451586,80.52,78059.35,0.0,0.99831,0.0,0.25059]
[1776994451690,80.52,78059.35,0.0,0.99831,0.0,0.25059]
[1776994451783,80.52,78059.35,0.0,0.99831,0.0,0.25059]
[1776994451796,80.52,78059.35,0.0,0.99831,0.0,0.25059]
[1776994451904,80.52,78059.35,0.0,0.99831,0.0,0.25059]
[1776994452012,80.52,78059.45,0.0,0.99831,0.0,0.25057]
[1776994452046,80.52,78059.45,0.0,0.99831,0.0,0.25057]
[1776994452120,80.52,78059.45,0.0,0.99831,0.0,0.25057]
[1776994452550,80.52,78059.45,0.0,0.99831,0.0,0.25057]
[1776994452661,80.52,78059.45,0.0,0.99831,0.0,0.25057]
[1776994452792,80.52,78059.45,0.0,0.99831,0.0,0.25057]
[1776994452898,80.52,78059.45,0.0,0.99831,0.0,0.25057]
[1776994453004,80.52,78060.62,0.0,0.99831,0.0,0.25034]
[1776994453038,80.52,78060.62,0.0,0.99831,0.0,0.25034]
[1776994454040,80.52,78060.61,0.0,0.99831,0.0,0.25034]
[1776994456475,80.52,78062.09,0.0,0.99831,0.0,0.25006]
[1776994456526,80.52,78062.09,0.0,0.99831,0.0,0.25006]
[1776994456657,80.52,78063.19,0.0,0.99831,0.0,0.24984]
[1776994457037,80.52,78063.19,0.0,0.99831,0.0,0.24984]
[1776994458671,80.52,78069.57,0.0,0.99832,0.0,0.2486]
[1776994459678,80.52,78073.02,0.0,0.99833,0.0,0.24794]
[1776994460685,80.52,78075.55,0.0,0.99833,0.0,0.24745]
[1776994461692,80.52,78078.04,0.0,0.99834,0.0,0.24697]
[1776994463706,80.52,78081.15,0.0,0.99834,0.0,0.24637]
[1776994465720,80.52,78070.36,0.0,0.99832,0.0,0.24845]
[1776994466727,80.52,78063.3,0.0,0.99831,0.0,0.24982]
[1776994467734,80.52,78062.71,0.0,0.99831,0.0,0.24993]
[1776994469421,80.52,78061.81,0.0,0.99831,0.0,0.25011]
[1776994469519,80.52,78061.81,0.0,0.99831,0.0,0.25011]
[1776994469748,80.52,78061.52,0.0,0.99831,0.0,0.25017]
[1776994474783,80.52,78064.1,0.0,0.99832,0.0,0.24902]
[1776994476797,80.52,78066.63,0.0,0.99832,0.0,0.24853]
[1776994481832,80.52,78065.56,0.0,0.99832,0.0,0.24874]
[1776994486867,80.52,78066.29,0.0,0.99832,0.0,0.24859]
[1776994491902,80.52,78067.46,0.0,0.99832,0.0,0.24837]
[1776994496937,80.52,78067.43,0.0,0.99832,0.0,0.24837]
[1776994500965,80.52,78072.1,0.0,0.99833,0.0,0.24747]
[1776994502979,80.52,78074.79,0.0,0.99833,0.0,0.24695]
[1776994508020,80.52,78070.68,0.0,0.99833,0.0,0.24774]
[1776994509025,80.52,78067.96,0.0,0.99832,0.0,0.24827]
[1776994514060,80.52,78066.3,0.0,0.99832,0.0,0.24859]
[1776994519094,80.52,78064.69,0.0,0.99832,0.0,0.2489]
[1776994523123,80.52,78060.09,0.0,0.99831,0.0,0.2498]
[1776994524130,80.52,78056.63,0.0,0.99831,0.0,0.25047]
[1776994525137,80.52,78053.71,0.0,0.9983,0.0,0.25104]
[1776994530174,80.52,78054.03,0.0,0.9983,0.0,0.25098]
[1776994532188,80.52,78059.74,0.0,0.99832,0.0,0.24922]
[1776994537223,80.52,78060.87,0.0,0.99832,0.0,0.249]
[1776994541251,80.52,78058.22,0.0,0.99831,0.0,0.24951]
[1776994546286,80.52,78057.71,0.0,0.99831,0.0,0.24961]
[1776994551321,80.52,78057.91,0.0,0.99831,0.0,0.24957]
[1776994555349,80.52,78061.14,0.0,0.99832,0.0,0.24895]
[1776994557363,80.52,78063.94,0.0,0.99832,0.0,0.2484]
[1776994561000,80.52,78061.07,0.0,0.99832,0.0,0.24896]
[1776994562398,80.52,78058.69,0.0,0.99832,0.0,0.24942]
[1776994567433,80.52,78057.32,0.0,0.99831,0.0,0.24969]
[1776994572468,80.52,78057.29,0.0,0.99831,0.0,0.24969]
[1776994577505,80.52,78056.84,0.0,0.99831,0.0,0.24978]
[1776994579519,80.52,78053.64,0.0,0.99831,0.0,0.25041]
[1776994584558,80.52,78055.17,0.0,0.99831,0.0,0.25011]
[1776994589593,80.52,78055.29,0.0,0.99831,0.0,0.25008]
[1776994591606,80.52,78054.27,0.0,0.99831,0.0,0.24963]
[1776994596642,80.52,78053.31,0.0,0.99831,0.0,0.24982]
[1776994600670,80.52,78049.84,0.0,0.99831,0.0,0.2505]
[1776994601678,80.52,78046.65,0.0,0.9983,0.0,0.25112]
[1776994602685,80.52,78043.81,0.0,0.9983,0.0,0.25168]
[1776994607720,80.52,78043.25,0.0,0.9983,0.0,0.25179]
[1776994608727,80.52,78045.86,0.0,0.9983,0.0,0.25128]
[1776994614769,80.52,78047.13,0.0,0.9983,0.0,0.25103]
[1776994619803,80.52,78047.12,0.0,0.9983,0.0,0.25103]
[1776994623832,80.52,78049.4,0.0,0.99831,0.0,0.25058]
[1776994624839,80.52,78055.47,0.0,0.99831,0.0,0.2494]
[1776994625847,80.52,78061.47,0.0,0.99832,0.0,0.24824]
[1776994626852,80.52,78066.54,0.0,0.99833,0.0,0.24726]
[1776994627860,80.52,78069.6,0.0,0.99834,0.0,0.24667]
[1776994629874,80.52,78074.34,0.0,0.99834,0.0,0.24576]
[1776994630881,80.52,78077.53,0.0,0.99835,0.0,0.24515]
[1776994632895,80.52,78080.53,0.0,0.99835,0.0,0.24457]
[1776994634908,80.52,78086.71,0.0,0.99836,0.0,0.2434]
[1776994635916,80.52,78089.81,0.0,0.99836,0.0,0.24281]
[1776994638351,80.52,78091.07,0.0,0.99837,0.0,0.24257]
[1776994638525,80.52,78091.07,0.0,0.99837,0.0,0.24257]
[1776994643972,80.52,78092.73,0.0,0.99837,0.0,0.24225]
[1776994649029,80.52,78092.29,0.0,0.99837,0.0,0.24234]
[1776994650125,80.52,78091.66,0.0,0.99837,0.0,0.24246]
[1776994650273,80.52,78091.66,0.0,0.99837,0.0,0.24246]
[1776994651021,80.52,78091.87,0.0,0.99837,0.0,0.24178]
[1776994652028,80.52,78097.18,0.0,0.99838,0.0,0.24078]
[1776994654042,80.52,78100.65,0.0,0.99838,0.0,0.24013]
[1776994657983,80.52,78102.06,0.0,0.99839,0.0,0.23987]
[1776994658022,80.52,78102.06,0.0,0.99839,0.0,0.23987]
[1776994663105,80.52,78102.41,0.0,0.99839,0.0,0.2398]
[1776994665075,80.52,78102.87,0.0,0.99839,0.0,0.23971]
[1776994665119,80.52,78101.28,0.0,0.99839,0.0,0.24001]
[1776994665275,80.52,78101.28,0.0,0.99839,0.0,0.24001]
[1776994666655,80.52,78101.76,0.0,0.99839,0.0,0.23992]
[1776994666771,80.52,78101.76,0.0,0.99839,0.0,0.23992]
[1776994672570,80.52,78101.35,0.0,0.99839,0.0,0.24]
[1776994672778,80.52,78101.35,0.0,0.99839,0.0,0.24]
[1776994672863,80.52,78101.35,0.0,0.99839,0.0,0.24]
[1776994673023,80.52,78101.35,0.0,0.99839,0.0,0.24]
[1776994673124,80.52,78101.18,0.0,0.99838,0.0,0.24003]
[1776994674182,80.52,78107.31,0.0,0.99839,0.0,0.23888]
[1776994675189,80.52,78109.65,0.0,0.9984,0.0,0.23844]
[1776994679217,80.52,78118.84,0.0,0.99841,0.0,0.23673]
[1776994681231,80.52,78121.57,0.0,0.99841,0.0,0.23623]
[1776994682238,80.52,78125.25,0.0,0.99842,0.0,0.23555]
[1776994684252,80.52,78129.72,0.0,0.99842,0.0,0.23472]
[1776994686266,80.52,78132.31,0.0,0.99843,0.0,0.23425]
[1776994687273,80.52,78144.75,0.0,0.99845,0.0,0.23197]
[1776994688280,80.52,78152.91,0.0,0.99846,0.0,0.23049]
[1776994689287,80.52,78148.88,0.0,0.99845,0.0,0.23122]
[1776994690294,80.52,78153.65,0.0,0.99846,0.0,0.23035]
[1776994693316,80.52,78151.05,0.0,0.99845,0.0,0.23083]
[1776994697344,80.52,78148.68,0.0,0.99845,0.0,0.23126]
[1776994698351,80.52,78145.04,0.0,0.99845,0.0,0.23192]
[1776994701636,80.52,78144.04,0.0,0.99844,0.0,0.2321]
[1776994701778,80.52,78144.04,0.0,0.99844,0.0,0.2321]
[1776994701851,80.52,78143.98,0.0,0.99844,0.0,0.23211]
[1776994703044,80.52,78143.98,0.0,0.99844,0.0,0.23211]
[1776994703121,80.52,78146.2,0.0,0.99845,0.0,0.23171]
[1776994703268,80.52,78146.2,0.0,0.99845,0.0,0.23171]
[1776994705400,80.52,78143.82,0.0,0.99844,0.0,0.23214]
[1776994708421,80.52,78140.81,0.0,0.99844,0.0,0.23269]
[1776994714136,80.52,78140.9,0.0,0.99844,0.0,0.23206]
[1776994714274,80.52,78140.83,0.0,0.99844,0.0,0.23207]
[1776994714375,80.52,78140.83,0.0,0.99844,0.0,0.23207]
[1776994715488,80.52,78140.83,0.0,0.99844,0.0,0.23207]
[1776994715520,80.52,78140.83,0.0,0.99844,0.0,0.23207]
[1776994718491,80.52,78133.63,0.0,0.99843,0.0,0.23339]
[1776994719498,80.52,78129.31,0.0,0.99843,0.0,0.23418]
[1776994721512,80.52,78121.15,0.0,0.99842,0.0,0.23569]
[1776994723412,80.52,78119.72,0.0,0.99841,0.0,0.23595]
[1776994723523,80.52,78119.72,0.0,0.99841,0.0,0.23595]
[1776994723526,80.52,78118.97,0.0,0.99841,0.0,0.23609]
[1776994724223,80.52,78118.97,0.0,0.99841,0.0,0.23609]
[1776994724281,80.52,78118.97,0.0,0.99841,0.0,0.23609]
[1776994728561,80.52,78116.11,0.0,0.99841,0.0,0.23662]
[1776994730576,80.52,78113.57,0.0,0.99841,0.0,0.23709]
[1776994732130,80.52,78113.57,0.0,0.99841,0.0,0.23709]
[1776994732178,80.52,78113.49,0.0,0.99841,0.0,0.23711]
[1776994732271,80.52,78113.49,0.0,0.99841,0.0,0.23711]
[1776994736292,80.52,78110.82,0.0,0.9984,0.0,0.2376]
[1776994736532,80.52,78110.82,0.0,0.9984,0.0,0.2376]
[1776994741653,80.52,78105.98,0.0,0.9984,0.0,0.2385]
[1776994742660,80.52,78102.23,0.0,0.99839,0.0,0.23921]
[1776994743966,80.52,78102.23,0.0,0.99839,0.0,0.23921]
[1776994744022,80.52,78102.23,0.0,0.99839,0.0,0.23921]
[1776994744067,80.52,78100.56,0.0,0.99839,0.0,0.23952]
[1776994744738,80.52,78100.56,0.0,0.99839,0.0,0.23952]
[1776994744773,80.52,78100.56,0.0,0.99839,0.0,0.23952]
[1776994746687,80.52,78109.32,0.0,0.9984,0.0,0.23788]
[1776994747719,80.52,78109.32,0.0,0.9984,0.0,0.23788]
[1776994747776,80.52,78109.32,0.0,0.9984,0.0,0.23788]
[1776994747808,80.52,78111.4,0.0,0.9984,0.0,0.23749]
[1776994748413,80.52,78111.4,0.0,0.9984,0.0,0.23749]
[1776994748523,80.52,78111.4,0.0,0.9984,0.0,0.23749]
[1776994750716,80.52,78115.23,0.0,0.99841,0.0,0.23678]
[1776994751767,80.52,78115.23,0.0,0.99841,0.0,0.23678]
[1776994752021,80.52,78115.23,0.0,0.99841,0.0,0.23678]
[1776994752105,80.52,78116.93,0.0,0.99841,0.0,0.23647]
[1776994752978,80.52,78116.93,0.0,0.99841,0.0,0.23647]
[1776994753023,80.52,78116.93,0.0,0.99841,0.0,0.23647]
[1776994758772,80.52,78117.2,0.0,0.99841,0.0,0.23642]
[1776994759779,80.52,78120.18,0.0,0.99842,0.0,0.23587]
[1776994760796,80.52,78123.27,0.0,0.99842,0.0,0.23529]
[1776994761312,80.52,78123.27,0.0,0.99842,0.0,0.23529]
[1776994761520,80.52,78123.27,0.0,0.99842,0.0,0.23529]
[1776994762217,80.52,78123.27,0.0,0.99842,0.0,0.23529]
[1776994761635,80.52,78123.27,0.0,0.99842,0.0,0.23529]
[1776994762281,80.52,78123.27,0.0,0.99842,0.0,0.23529]
[1776994767846,80.52,78124.58,0.0,0.99842,0.0,0.23505]
[1776994770277,80.52,78124.58,0.0,0.99842,0.0,0.23505]
[1776994770521,80.52,78124.58,0.0,0.99842,0.0,0.23505]
[1776994774782,80.52,78123.86,0.0,0.99842,0.0,0.23457]
[1776994775019,80.52,78123.86,0.0,0.99842,0.0,0.23457]
[1776994775121,80.52,78123.95,0.0,0.99842,0.0,0.23455]
[1776994780937,80.52,78124.38,0.0,0.99843,0.0,0.23447]
[1776994782713,80.52,78124.37,0.0,0.99843,0.0,0.23447]
[1776994782775,80.52,78124.37,0.0,0.99843,0.0,0.23447]
[1776994787986,80.52,78124.96,0.0,0.99843,0.0,0.23437]
[1776994792014,80.52,78127.24,0.0,0.99843,0.0,0.23395]
[1776994792556,80.52,78127.24,0.0,0.99843,0.0,0.23395]
[1776994792778,80.52,78127.24,0.0,0.99843,0.0,0.23395]
[1776994793021,80.52,78127.65,0.0,0.99843,0.0,0.23387]
[1776994793330,80.52,78127.65,0.0,0.99843,0.0,0.23387]
[1776994793523,80.52,78127.65,0.0,0.99843,0.0,0.23387]
[1776994799066,80.52,78127.01,0.0,0.99843,0.0,0.23399]
[1776994801080,80.52,78135.84,0.0,0.99844,0.0,0.23237]
[1776994802086,80.52,78143.23,0.0,0.99845,0.0,0.23103]
[1776994802737,80.52,78143.23,0.0,0.99845,0.0,0.23103]
[1776994802772,80.52,78143.23,0.0,0.99845,0.0,0.23103]
[1776994803094,80.52,78143.07,0.0,0.99845,0.0,0.23106]
[1776994803622,80.52,78143.07,0.0,0.99845,0.0,0.23106]
[1776994803775,80.52,78143.07,0.0,0.99845,0.0,0.23106]
[1776994804101,80.52,78141.13,0.0,0.99845,0.0,0.23141]
[1776994806114,80.52,78137.45,0.0,0.99844,0.0,0.23208]
[1776994806915,80.52,78137.45,0.0,0.99844,0.0,0.23208]
[1776994807029,80.52,78137.45,0.0,0.99844,0.0,0.23208]
[1776994811150,80.52,78132.46,0.0,0.99844,0.0,0.23299]
[1776994812526,80.52,78131.59,0.0,0.99844,0.0,0.23315]
[1776994812776,80.52,78131.59,0.0,0.99844,0.0,0.23315]
[1776994813081,80.52,78131.59,0.0,0.99844,0.0,0.23315]
[1776994813276,80.52,78131.59,0.0,0.99844,0.0,0.23315]
[1776994813108,80.52,78131.59,0.0,0.99844,0.0,0.23315]
[1776994818204,80.52,78131.66,0.0,0.99844,0.0,0.23314]
[1776994819749,80.52,78131.13,0.0,0.99843,0.0,0.23323]
[1776994819776,80.52,78131.13,0.0,0.99843,0.0,0.23323]
[1776994820160,80.52,78131.13,0.0,0.99843,0.0,0.23323]
[1776994820276,80.52,78131.13,0.0,0.99843,0.0,0.23323]
[1776994820255,80.52,78131.19,0.0,0.99843,0.0,0.23322]
[1776994826260,80.52,78132.81,0.0,0.99844,0.0,0.23293]
[1776994826952,80.52,78132.81,0.0,0.99844,0.0,0.23293]
[1776994827024,80.52,78132.81,0.0,0.99844,0.0,0.23293]
[1776994827267,80.52,78135.27,0.0,0.99844,0.0,0.23248]
[1776994827963,80.52,78135.27,0.0,0.99844,0.0,0.23248]
[1776994828023,80.52,78135.27,0.0,0.99844,0.0,0.23248]
[1776994828274,80.52,78137.01,0.0,0.99844,0.0,0.23216]
[1776994830288,80.52,78139.41,0.0,0.99845,0.0,0.23172]
[1776994831295,80.52,78147.97,0.0,0.99846,0.0,0.22956]
[1776994831983,80.52,78147.97,0.0,0.99846,0.0,0.22956]
[1776994832021,80.52,78147.97,0.0,0.99846,0.0,0.22956]
[1776994832303,80.52,78155.71,0.0,0.99847,0.0,0.22817]
[1776994832775,80.52,78155.71,0.0,0.99847,0.0,0.22817]
[1776994833027,80.52,78155.71,0.0,0.99847,0.0,0.22817]
[1776994837337,80.52,78158.91,0.0,0.99848,0.0,0.22759]
[1776994838344,80.52,78160.67,0.0,0.99848,0.0,0.22728]
[1776994839350,80.52,78163.43,0.0,0.99848,0.0,0.22678]
[1776994842502,80.52,78163.15,0.0,0.99848,0.0,0.22683]
[1776994842520,80.52,78163.15,0.0,0.99848,0.0,0.22683]
[1776994842604,80.52,78163.5,0.0,0.99848,0.0,0.22677]
[1776994843446,80.52,78163.5,0.0,0.99848,0.0,0.22677]
[1776994843524,80.52,78163.5,0.0,0.99848,0.0,0.22677]
[1776994845395,80.52,78167.3,0.0,0.99849,0.0,0.22609]
[1776994849851,80.52,78167.44,0.0,0.99849,0.0,0.22607]
[1776994850030,80.52,78167.44,0.0,0.99849,0.0,0.22607]
[1776994850976,80.52,78167.46,0.0,0.99849,0.0,0.22606]
[1776994851020,80.52,78167.46,0.0,0.99849,0.0,0.22606]
[1776994851121,80.52,78166.33,0.0,0.99849,0.0,0.22626]
[1776994852444,80.52,78170.31,0.0,0.99849,0.0,0.22556]
[1776994855740,80.52,78171.57,0.0,0.99849,0.0,0.22533]
[1776994855776,80.52,78171.57,0.0,0.99849,0.0,0.22533]
[1776994856472,80.52,78173.32,0.0,0.9985,0.0,0.22502]
[1776994859493,80.52,78170.99,0.0,0.99849,0.0,0.22544]
[1776994861507,80.52,78169.14,0.0,0.99849,0.0,0.22576]
[1776994862550,80.52,78169.14,0.0,0.99849,0.0,0.22576]
[1776994862773,80.52,78169.14,0.0,0.99849,0.0,0.22576]
[1776994862794,80.52,78169.1,0.0,0.99849,0.0,0.22577]
[1776994863423,80.52,78169.1,0.0,0.99849,0.0,0.22577]
[1776994863526,80.52,78169.1,0.0,0.99849,0.0,0.22577]
[1776994868482,80.52,78167.61,0.0,0.99849,0.0,0.22604]
[1776994868519,80.52,78167.61,0.0,0.99849,0.0,0.22604]
[1776994869332,80.52,78167.61,0.0,0.99849,0.0,0.22604]
[1776994868556,80.52,78165.97,0.0,0.99849,0.0,0.22633]
[1776994869521,80.52,78165.97,0.0,0.99849,0.0,0.22633]
[1776994871577,80.52,78162.99,0.0,0.99848,0.0,0.22686]
[1776994876619,80.52,78162.21,0.0,0.99848,0.0,0.227]
[1776994884412,80.52,78162.25,0.0,0.99848,0.0,0.22699]
[1776994884522,80.52,78162.25,0.0,0.99848,0.0,0.22699]
[1776994885291,80.52,78162.25,0.0,0.99848,0.0,0.22699]
[1776994884568,80.52,78162.25,0.0,0.99848,0.0,0.22699]
[1776994885526,80.52,78162.25,0.0,0.99848,0.0,0.22699]
[1776994887225,80.52,78161.77,0.0,0.99848,0.0,0.22708]
[1776994888609,80.52,78161.26,0.0,0.99848,0.0,0.22717]
[1776994888778,80.52,78161.26,0.0,0.99848,0.0,0.22717]
[1776994888779,80.52,78162.44,0.0,0.99848,0.0,0.22696]
[1776994889558,80.52,78162.44,0.0,0.99848,0.0,0.22696]
[1776994889778,80.52,78162.44,0.0,0.99848,0.0,0.22696]
[1776994891725,80.52,78161.33,0.0,0.99848,0.0,0.22656]
[1776994894483,80.52,78161.01,0.0,0.99848,0.0,0.22661]
[1776994895191,80.52,78161.01,0.0,0.99848,0.0,0.22661]
[1776994895273,80.52,78161.01,0.0,0.99848,0.0,0.22661]
[1776994896759,80.52,78157.83,0.0,0.99848,0.0,0.22718]
[1776994899940,80.52,78157.86,0.0,0.99848,0.0,0.22718]
[1776994900036,80.52,78157.86,0.0,0.99848,0.0,0.22718]
[1776994900038,80.52,78160.58,0.0,0.99848,0.0,0.22669]
[1776994904824,80.52,78160.48,0.0,0.99848,0.0,0.22671]
[1776994905027,80.52,78160.48,0.0,0.99848,0.0,0.22671]
[1776994911865,80.52,78160.89,0.0,0.99848,0.0,0.22663]
[1776994917907,80.52,78161.04,0.0,0.99848,0.0,0.22661]
[1776994919047,80.52,78161.04,0.0,0.99848,0.0,0.22661]
[1776994919273,80.52,78161.04,0.0,0.99848,0.0,0.22661]
[1776994922942,80.52,78159.38,0.0,0.99848,0.0,0.2269]
[1776994924804,80.52,78159.43,0.0,0.99848,0.0,0.2269]
[1776994925026,80.52,78159.43,0.0,0.99848,0.0,0.2269]
[1776994930998,80.52,78159.5,0.0,0.99848,0.0,0.22688]
[1776994936034,80.52,78159.74,0.0,0.99848,0.0,0.22684]
[1776994936906,80.52,78159.74,0.0,0.99848,0.0,0.22684]
[1776994937022,80.52,78159.74,0.0,0.99848,0.0,0.22684]
[1776994938048,80.52,78162.74,0.0,0.99849,0.0,0.2263]
[1776994939055,80.52,78165.47,0.0,0.99849,0.0,0.22582]
[1776994940391,80.52,78165.47,0.0,0.99849,0.0,0.22582]
[1776994940062,80.52,78163.84,0.0,0.99849,0.0,0.22611]
[1776994940525,80.52,78163.84,0.0,0.99849,0.0,0.22611]
[1776994941069,80.52,78161.98,0.0,0.99848,0.0,0.22644]
[1776994946104,80.52,78162.4,0.0,0.99848,0.0,0.22637]
[1776994946876,80.52,78162.4,0.0,0.99848,0.0,0.22637]
[1776994947025,80.52,78162.4,0.0,0.99848,0.0,0.22637]
[1776994949124,80.52,78159.37,0.0,0.99848,0.0,0.22691]
[1776994950384,80.52,78159.37,0.0,0.99848,0.0,0.22691]
[1776994950522,80.52,78158.85,0.0,0.99848,0.0,0.227]
[1776994955167,80.52,78156.11,0.0,0.99848,0.0,0.22689]
[1776994955523,80.52,78156.11,0.0,0.99848,0.0,0.22689]
[1776994957181,80.52,78149.26,0.0,0.99847,0.0,0.22812]
[1776994958188,80.52,78145.9,0.0,0.99847,0.0,0.22872]
[1776994961210,80.52,78144.5,0.0,0.99846,0.0,0.22897]
[1776994962566,80.52,78143.2,0.0,0.99846,0.0,0.22921]
[1776994962779,80.52,78143.2,0.0,0.99846,0.0,0.22921]
[1776994963223,80.52,78141.68,0.0,0.99846,0.0,0.22948]
[1776994968259,80.52,78139.91,0.0,0.99846,0.0,0.2298]
[1776994969262,80.52,78139.91,0.0,0.99846,0.0,0.2298]
[1776994969272,80.52,78139.91,0.0,0.99846,0.0,0.2298]
[1776994970273,80.52,78138.4,0.0,0.99846,0.0,0.23007]
[1776994974301,80.52,78136.94,0.0,0.99845,0.0,0.23034]
[1776994979145,80.52,78136.51,0.0,0.99845,0.0,0.23042]
[1776994979279,80.52,78136.51,0.0,0.99845,0.0,0.23042]
[1776994980343,80.52,78134.2,0.0,0.99845,0.0,0.23084]
[1776994981350,80.52,78131.06,0.0,0.99845,0.0,0.23141]
[1776994982357,80.52,78127.63,0.0,0.99844,0.0,0.23203]
[1776994983013,80.52,78127.63,0.0,0.99844,0.0,0.23203]
[1776994983031,80.52,78127.63,0.0,0.99844,0.0,0.23203]
[1776994983364,80.52,78126.22,0.0,0.99844,0.0,0.23229]
[1776994986385,80.52,78123.63,0.0,0.99844,0.0,0.23276]
[1776994987124,80.52,78123.63,0.0,0.99844,0.0,0.23276]
[1776994987272,80.52,78123.63,0.0,0.99844,0.0,0.23276]
[1776994987392,80.52,78120.04,0.0,0.99843,0.0,0.23342]
[1776994987727,80.52,78120.04,0.0,0.99843,0.0,0.23342]
[1776994987772,80.52,78120.04,0.0,0.99843,0.0,0.23342]
[1776994990413,80.52,78118.54,0.0,0.99843,0.0,0.2337]
[1776994992428,80.52,78113.69,0.0,0.99842,0.0,0.23459]
[1776994993435,80.52,78112.32,0.0,0.99842,0.0,0.23484]
[1776994995426,80.52,78112.18,0.0,0.99842,0.0,0.23487]
[1776994995521,80.52,78110.94,0.0,0.99842,0.0,0.23509]
[1776994996456,80.52,78108.87,0.0,0.99842,0.0,0.23548]
[1776994997463,80.52,78107.38,0.0,0.99841,0.0,0.23575]
[1776994999032,80.52,78107.97,0.0,0.99842,0.0,0.23564]
[1776994999477,80.52,78109.48,0.0,0.99842,0.0,0.23536]
[1776995000032,80.52,78109.48,0.0,0.99842,0.0,0.23536]
[1776995000272,80.52,78109.48,0.0,0.99842,0.0,0.23536]
[1776995003020,80.52,78109.47,0.0,0.99842,0.0,0.23537]
[1776995003122,80.52,78109.47,0.0,0.99842,0.0,0.23537]
[1776995005600,80.52,78108.12,0.0,0.99842,0.0,0.23562]
[1776995005781,80.52,78108.12,0.0,0.99842,0.0,0.23562]
[1776995008585,80.52,78107.59,0.0,0.99841,0.0,0.23571]
[1776995008779,80.52,78107.59,0.0,0.99841,0.0,0.23571]
[1776995009142,80.52,78107.59,0.0,0.99841,0.0,0.23571]
[1776995009278,80.52,78107.59,0.0,0.99841,0.0,0.23571]
[1776995009376,80.52,78102.65,0.0,0.99841,0.0,0.23663]
[1776995009547,80.52,78099.64,0.0,0.9984,0.0,0.23719]
[1776995010554,80.52,78094.27,0.0,0.9984,0.0,0.23819]
[1776995011752,80.52,78094.27,0.0,0.9984,0.0,0.23819]
[1776995011776,80.52,78094.27,0.0,0.9984,0.0,0.23819]
[1776995011811,80.52,78089.26,0.0,0.99839,0.0,0.2385]
[1776995016595,80.52,78086.64,0.0,0.99839,0.0,0.23899]
[1776995020624,80.52,78081.06,0.0,0.99838,0.0,0.24004]
[1776995021631,80.52,78078.13,0.0,0.99838,0.0,0.24059]
[1776995024901,80.52,78077.67,0.0,0.99838,0.0,0.24068]
[1776995025025,80.52,78077.67,0.0,0.99838,0.0,0.24068]
[1776995025126,80.52,78077.25,0.0,0.99838,0.0,0.24076]
[1776995030694,80.52,78075.83,0.0,0.99837,0.0,0.24103]
[1776995035729,80.52,78075.75,0.0,0.99837,0.0,0.24104]
[1776995040764,80.52,78074.82,0.0,0.99837,0.0,0.24122]
[1776995046807,80.52,78074.5,0.0,0.99837,0.0,0.24128]
[1776995051841,80.52,78074.38,0.0,0.99837,0.0,0.2413]
[1776995052848,80.52,78070.69,0.0,0.99837,0.0,0.242]
[1776995054862,80.52,78062.26,0.0,0.99835,0.0,0.2436]
[1776995055869,80.52,78054.64,0.0,0.99834,0.0,0.24506]
[1776995056876,80.52,78051.73,0.0,0.99834,0.0,0.24562]
[1776995061911,80.52,78052.0,0.0,0.99834,0.0,0.24556]
[1776995066946,80.52,78052.07,0.0,0.99834,0.0,0.24555]
[1776995069591,80.52,78051.61,0.0,0.99834,0.0,0.24564]
[1776995069776,80.52,78051.61,0.0,0.99834,0.0,0.24564]
[1776995069967,80.52,78054.94,0.0,0.99834,0.0,0.245]
[1776995070974,80.52,78059.17,0.0,0.99835,0.0,0.24419]
[1776995072988,80.52,78069.0,0.0,0.99837,0.0,0.24168]
[1776995075007,80.52,78072.75,0.0,0.99837,0.0,0.24098]
[1776995080047,80.52,78071.85,0.0,0.99837,0.0,0.24115]
[1776995085082,80.52,78072.46,0.0,0.99837,0.0,0.24103]
[1776995090116,80.52,78073.8,0.0,0.99838,0.0,0.24078]
[1776995095152,80.52,78077.17,0.0,0.99838,0.0,0.24014]
[1776995100187,80.52,78078.18,0.0,0.99838,0.0,0.23995]
[1776995104215,80.52,78074.6,0.0,0.99838,0.0,0.24063]
[1776995108242,80.52,78071.84,0.0,0.99837,0.0,0.24115]
[1776995113278,80.52,78072.61,0.0,0.99837,0.0,0.241]
[1776995118320,80.52,78072.93,0.0,0.99837,0.0,0.24094]
[1776995123356,80.52,78073.28,0.0,0.99837,0.0,0.24088]
[1776995128391,80.52,78072.48,0.0,0.99837,0.0,0.24103]
[1776995142489,80.52,78071.5,0.0,0.99838,0.0,0.24058]
[1776995143513,80.52,78063.67,0.0,0.99837,0.0,0.24206]
[1776995144510,80.52,78060.84,0.0,0.99836,0.0,0.2426]
[1776995146524,80.52,78061.1,0.0,0.99836,0.0,0.24255]
[1776995151559,80.52,78060.72,0.0,0.99836,0.0,0.24262]
[1776995156594,80.52,78061.58,0.0,0.99836,0.0,0.24246]
[1776995161634,80.52,78060.05,0.0,0.99836,0.0,0.24275]
[1776995166671,80.52,78058.68,0.0,0.99836,0.0,0.24301]
[1776995172710,80.52,78062.55,0.0,0.99836,0.0,0.24227]
[1776995174725,80.52,78067.42,0.0,0.99837,0.0,0.24135]
[1776995175732,80.52,78070.3,0.0,0.99837,0.0,0.24081]
[1776995176738,80.52,78074.8,0.0,0.99838,0.0,0.23996]
[1776995177746,80.52,78081.93,0.0,0.99839,0.0,0.23862]
[1776995179174,80.52,78085.21,0.0,0.9984,0.0,0.23801]
[1776995182208,80.52,78087.2,0.0,0.9984,0.0,0.23763]
[1776995182269,80.52,78087.2,0.0,0.9984,0.0,0.23763]
[1776995187659,80.52,78085.23,0.0,0.9984,0.0,0.238]
[1776995186808,80.52,78082.56,0.0,0.99839,0.0,0.2385]
[1776995187775,80.52,78082.56,0.0,0.99839,0.0,0.2385]
[1776995187816,80.52,78082.24,0.0,0.99839,0.0,0.23856]
[1776995192291,80.52,78081.2,0.0,0.99839,0.0,0.23813]
[1776995192774,80.52,78081.2,0.0,0.99839,0.0,0.23813]
[1776995197885,80.52,78081.72,0.0,0.99839,0.0,0.23803]
[1776995200907,80.52,78088.25,0.0,0.9984,0.0,0.23681]
[1776995202329,80.52,78088.25,0.0,0.9984,0.0,0.23681]
[1776995202518,80.52,78088.25,0.0,0.9984,0.0,0.23681]
[1776995202573,80.52,78088.25,0.0,0.9984,0.0,0.23681]
[1776995202674,80.52,78092.11,0.0,0.99841,0.0,0.2361]
[1776995202768,80.52,78092.11,0.0,0.99841,0.0,0.2361]
[1776995205942,80.52,78095.45,0.0,0.99841,0.0,0.23548]
[1776995207956,80.52,78097.85,0.0,0.99842,0.0,0.23503]
[1776995209970,80.52,78110.07,0.0,0.99843,0.0,0.23279]
[1776995210978,80.52,78123.26,0.0,0.99845,0.0,0.23038]
[1776995211984,80.52,78120.7,0.0,0.99845,0.0,0.23085]
[1776995216621,80.52,78119.37,0.0,0.99845,0.0,0.23109]
[1776995216623,80.52,78119.26,0.0,0.99845,0.0,0.23111]
[1776995216771,80.52,78119.26,0.0,0.99845,0.0,0.23111]
[1776995216823,80.52,78119.26,0.0,0.99845,0.0,0.23111]
[1776995217024,80.52,78119.26,0.0,0.99845,0.0,0.23111]
[1776995218026,80.52,78131.36,0.0,0.99846,0.0,0.22891]
[1776995218833,80.52,78131.36,0.0,0.99846,0.0,0.22891]
[1776995219033,80.52,78142.67,0.0,0.99848,0.0,0.22688]
[1776995220040,80.52,78143.3,0.0,0.99848,0.0,0.22677]
[1776995221694,80.52,78143.3,0.0,0.99848,0.0,0.22677]
[1776995221047,80.52,78147.87,0.0,0.99849,0.0,0.22595]
[1776995222054,80.52,78151.88,0.0,0.99849,0.0,0.22524]
[1776995223063,80.52,78145.57,0.0,0.99848,0.0,0.22636]
[1776995228100,80.52,78144.99,0.0,0.99848,0.0,0.22647]
[1776995233133,80.52,78146.55,0.0,0.99848,0.0,0.22619]
[1776995235147,80.52,78151.74,0.0,0.99849,0.0,0.22526]
[1776995236523,80.52,78151.74,0.0,0.99849,0.0,0.22526]
[1776995236624,80.52,78152.53,0.0,0.99849,0.0,0.22512]
[1776995236775,80.52,78152.53,0.0,0.99849,0.0,0.22512]
[1776995237406,80.52,78152.53,0.0,0.99849,0.0,0.22512]
[1776995237521,80.52,78152.53,0.0,0.99849,0.0,0.22512]
[1776995241786,80.52,78150.58,0.0,0.99849,0.0,0.22547]
[1776995242024,80.52,78150.58,0.0,0.99849,0.0,0.22547]
[1776995242532,80.52,78150.58,0.0,0.99849,0.0,0.22547]
[1776995242568,80.52,78150.8,0.0,0.99849,0.0,0.22543]
[1776995242769,80.52,78150.8,0.0,0.99849,0.0,0.22543]
[1776995244210,80.52,78153.35,0.0,0.99849,0.0,0.22498]
[1776995245217,80.52,78155.66,0.0,0.9985,0.0,0.22457]
[1776995246224,80.52,78158.01,0.0,0.9985,0.0,0.22415]
[1776995247688,80.52,78158.01,0.0,0.9985,0.0,0.22415]
[1776995247773,80.52,78157.95,0.0,0.9985,0.0,0.22416]
[1776995248117,80.52,78157.95,0.0,0.9985,0.0,0.22416]
[1776995248269,80.52,78157.95,0.0,0.9985,0.0,0.22416]
[1776995248371,80.52,78157.93,0.0,0.9985,0.0,0.22416]
[1776995250252,80.52,78164.79,0.0,0.99851,0.0,0.22295]
[1776995252265,80.52,78170.76,0.0,0.99852,0.0,0.22131]
[1776995255287,80.52,78175.93,0.0,0.99853,0.0,0.22041]
[1776995256294,80.52,78178.17,0.0,0.99853,0.0,0.22002]
[1776995259316,80.52,78182.36,0.0,0.99853,0.0,0.21929]
[1776995260340,80.52,78182.36,0.0,0.99853,0.0,0.21929]
[1776995260524,80.52,78182.36,0.0,0.99853,0.0,0.21929]
[1776995260587,80.52,78183.72,0.0,0.99854,0.0,0.21905]
[1776995262336,80.52,78186.93,0.0,0.99854,0.0,0.21849]
[1776995263344,80.52,78199.24,0.0,0.99856,0.0,0.21637]
[1776995264352,80.52,78199.68,0.0,0.99856,0.0,0.2163]
[1776995265715,80.52,78199.68,0.0,0.99856,0.0,0.2163]
[1776995265771,80.52,78205.52,0.0,0.99856,0.0,0.2153]
[1776995266373,80.52,78218.46,0.0,0.99858,0.0,0.2131]
[1776995267380,80.52,78217.43,0.0,0.99858,0.0,0.21327]
[1776995268387,80.52,78235.33,0.0,0.9986,0.0,0.21026]
[1776995269371,80.52,78235.33,0.0,0.9986,0.0,0.21026]
[1776995269394,80.52,78245.55,0.0,0.99861,0.0,0.20856]
[1776995270401,80.52,78248.13,0.0,0.99862,0.0,0.20813]
[1776995271409,80.52,78241.81,0.0,0.99861,0.0,0.20918]
[1776995272415,80.52,78236.07,0.0,0.9986,0.0,0.21014]
[1776995275436,80.52,78233.56,0.0,0.9986,0.0,0.21056]
[1776995278457,80.52,78238.15,0.0,0.99861,0.0,0.20979]
[1776995280471,80.52,78235.04,0.0,0.9986,0.0,0.21031]
[1776995282485,80.52,78238.8,0.0,0.99861,0.0,0.20968]
[1776995284162,80.52,78238.58,0.0,0.99861,0.0,0.20972]
[1776995284514,80.52,78244.36,0.0,0.99861,0.0,0.20875]
[1776995287800,80.52,78242.58,0.0,0.99861,0.0,0.20905]
[1776995289545,80.52,78246.48,0.0,0.99862,0.0,0.2084]
[1776995290552,80.52,78251.38,0.0,0.99862,0.0,0.20759]
[1776995292566,80.52,78258.62,0.0,0.99863,0.0,0.2064]
[1776995294580,80.52,78255.83,0.0,0.99863,0.0,0.20686]
[1776995296594,80.52,78258.66,0.0,0.99863,0.0,0.20639]
[1776995300622,80.52,78256.42,0.0,0.99863,0.0,0.20676]
[1776995305657,80.52,78258.98,0.0,0.99863,0.0,0.20634]
[1776995306855,80.52,78258.69,0.0,0.99863,0.0,0.20639]
[1776995307024,80.52,78258.69,0.0,0.99863,0.0,0.20639]
[1776995307671,80.52,78259.03,0.0,0.99863,0.0,0.20633]
[1776995309684,80.52,78255.8,0.0,0.99863,0.0,0.20686]
[1776995311391,80.52,78255.46,0.0,0.99863,0.0,0.20692]
[1776995311518,80.52,78255.46,0.0,0.99863,0.0,0.20692]
[1776995314720,80.52,78252.77,0.0,0.99863,0.0,0.2068]
[1776995316566,80.52,78252.23,0.0,0.99863,0.0,0.20689]
[1776995316770,80.52,78252.23,0.0,0.99863,0.0,0.20689]
[1776995316778,80.52,78252.25,0.0,0.99863,0.0,0.20688]
[1776995317741,80.52,78244.23,0.0,0.99862,0.0,0.20821]
[1776995319755,80.52,78240.42,0.0,0.99861,0.0,0.20884]
[1776995321485,80.52,78239.74,0.0,0.99861,0.0,0.20896]
[1776995321520,80.52,78239.74,0.0,0.99861,0.0,0.20896]
[1776995326819,80.52,78239.67,0.0,0.99861,0.0,0.20897]
[1776995328556,80.52,78237.82,0.0,0.99861,0.0,0.20928]
[1776995328777,80.52,78237.82,0.0,0.99861,0.0,0.20928]
[1776995328833,80.52,78238.2,0.0,0.99861,0.0,0.20921]
[1776995331803,80.52,78238.14,0.0,0.99861,0.0,0.20922]
[1776995332022,80.52,78238.14,0.0,0.99861,0.0,0.20922]
[1776995334770,80.52,78237.89,0.0,0.99861,0.0,0.20926]
[1776995335024,80.52,78237.35,0.0,0.99861,0.0,0.20935]
[1776995335242,80.52,78237.35,0.0,0.99861,0.0,0.20935]
[1776995335272,80.52,78237.35,0.0,0.99861,0.0,0.20935]
[1776995335343,80.52,78235.56,0.0,0.99861,0.0,0.20965]
[1776995339909,80.52,78239.11,0.0,0.99861,0.0,0.20906]
[1776995341286,80.52,78239.11,0.0,0.99861,0.0,0.20906]
[1776995341526,80.52,78239.11,0.0,0.99861,0.0,0.20906]
[1776995341604,80.52,78238.96,0.0,0.99861,0.0,0.20909]
[1776995342154,80.52,78238.96,0.0,0.99861,0.0,0.20909]
[1776995342276,80.52,78238.96,0.0,0.99861,0.0,0.20909]
[1776995346111,80.52,78237.4,0.0,0.99861,0.0,0.20935]
[1776995346272,80.52,78237.4,0.0,0.99861,0.0,0.20935]
[1776995346730,80.52,78237.4,0.0,0.99861,0.0,0.20935]
[1776995346774,80.52,78237.4,0.0,0.99861,0.0,0.20935]
[1776995346776,80.52,78239.5,0.0,0.99861,0.0,0.209]
[1776995351961,80.52,78238.66,0.0,0.99861,0.0,0.20914]
[1776995352025,80.52,78238.66,0.0,0.99861,0.0,0.20914]
[1776995352094,80.52,78239.52,0.0,0.99861,0.0,0.20899]
[1776995353016,80.52,78239.52,0.0,0.99861,0.0,0.20899]
[1776995353274,80.52,78239.52,0.0,0.99861,0.0,0.20899]
[1776995358498,80.52,78240.57,0.0,0.99861,0.0,0.20882]
[1776995358523,80.52,78240.57,0.0,0.99861,0.0,0.20882]
[1776995358524,80.52,78239.62,0.0,0.99861,0.0,0.20898]
[1776995359630,80.52,78239.62,0.0,0.99861,0.0,0.20898]
[1776995359770,80.52,78239.62,0.0,0.99861,0.0,0.20898]
[1776995363973,80.52,78238.45,0.0,0.99861,0.0,0.20917]
[1776995364025,80.52,78238.45,0.0,0.99861,0.0,0.20917]
[1776995364557,80.52,78238.45,0.0,0.99861,0.0,0.20917]
[1776995364769,80.52,78238.45,0.0,0.99861,0.0,0.20917]
[1776995364870,80.52,78239.76,0.0,0.99861,0.0,0.20895]
[1776995370120,80.52,78239.87,0.0,0.99861,0.0,0.20893]
[1776995372133,80.52,78245.93,0.0,0.99862,0.0,0.20737]
[1776995373141,80.52,78250.69,0.0,0.99863,0.0,0.20658]
[1776995374763,80.52,78250.69,0.0,0.99863,0.0,0.20658]
[1776995374775,80.52,78250.69,0.0,0.99863,0.0,0.20658]
[1776995374852,80.52,78252.49,0.0,0.99863,0.0,0.20628]
[1776995375884,80.52,78252.49,0.0,0.99863,0.0,0.20628]
[1776995376018,80.52,78252.57,0.0,0.99863,0.0,0.20627]
[1776995377169,80.52,78255.45,0.0,0.99863,0.0,0.2058]
[1776995379183,80.52,78259.33,0.0,0.99864,0.0,0.20516]
[1776995380270,80.52,78259.33,0.0,0.99864,0.0,0.20516]
[1776995380523,80.52,78259.33,0.0,0.99864,0.0,0.20516]
[1776995380615,80.52,78260.86,0.0,0.99864,0.0,0.20491]
[1776995381336,80.52,78260.86,0.0,0.99864,0.0,0.20491]
[1776995381526,80.52,78260.86,0.0,0.99864,0.0,0.20491]
[1776995383210,80.52,78258.15,0.0,0.99864,0.0,0.20536]
[1776995384219,80.52,78260.33,0.0,0.99864,0.0,0.205]
[1776995385225,80.52,78269.12,0.0,0.99865,0.0,0.20357]
[1776995388011,80.52,78270.7,0.0,0.99865,0.0,0.20331]
[1776995388247,80.52,78271.21,0.0,0.99865,0.0,0.20323]
[1776995389254,80.52,78290.49,0.0,0.99868,0.0,0.20012]
[1776995390222,80.52,78290.49,0.0,0.99868,0.0,0.20012]
[1776995390260,80.52,78307.6,0.0,0.9987,0.0,0.1974]
[1776995391268,80.52,78309.35,0.0,0.9987,0.0,0.19712]
[1776995392699,80.52,78309.35,0.0,0.9987,0.0,0.19712]
[1776995394289,80.52,78315.02,0.0,0.9987,0.0,0.19623]
[1776995395296,80.52,78316.96,0.0,0.99871,0.0,0.19592]
[1776995400331,80.52,78316.1,0.0,0.99871,0.0,0.19606]
[1776995403352,80.52,78318.58,0.0,0.99871,0.0,0.19567]
[1776995404360,80.52,78333.79,0.0,0.99873,0.0,0.1933]
[1776995405366,80.52,78341.46,0.0,0.99873,0.0,0.19211]
[1776995407640,80.52,78344.09,0.0,0.99874,0.0,0.19171]
[1776995410401,80.52,78354.1,0.0,0.99875,0.0,0.19017]
[1776995411408,80.52,78361.67,0.0,0.99876,0.0,0.18902]
[1776995412415,80.52,78375.13,0.0,0.99877,0.0,0.18698]
[1776995413422,80.52,78385.84,0.0,0.99878,0.0,0.18537]
[1776995414429,80.52,78381.58,0.0,0.99878,0.0,0.18601]
[1776995418457,80.52,78379.32,0.0,0.99878,0.0,0.18635]
[1776995421478,80.52,78376.09,0.0,0.99877,0.0,0.18684]
[1776995426513,80.52,78377.17,0.0,0.99877,0.0,0.18667]
[1776995427520,80.52,78384.87,0.0,0.99878,0.0,0.18552]
[1776995428526,80.52,78389.2,0.0,0.99879,0.0,0.18487]
[1776995433561,80.52,78392.08,0.0,0.99879,0.0,0.18393]
[1776995434960,80.52,78392.08,0.0,0.99879,0.0,0.18393]
[1776995434962,80.52,78392.87,0.0,0.99879,0.0,0.18382]
[1776995435020,80.52,78392.87,0.0,0.99879,0.0,0.18382]
[1776995437590,80.52,78397.46,0.0,0.9988,0.0,0.18314]
[1776995440612,80.52,78393.37,0.0,0.99879,0.0,0.18374]
[1776995441619,80.52,78389.83,0.0,0.99879,0.0,0.18427]
[1776995443633,80.52,78386.06,0.0,0.99879,0.0,0.18483]
[1776995448062,80.52,78384.42,0.0,0.99879,0.0,0.18507]
[1776995448276,80.52,78384.42,0.0,0.99879,0.0,0.18507]
[1776995453914,80.52,78385.18,0.0,0.99879,0.0,0.18496]
[1776995454022,80.52,78385.47,0.0,0.99879,0.0,0.18492]
[1776995454710,80.52,78383.93,0.0,0.99878,0.0,0.18515]
[1776995455592,80.52,78383.93,0.0,0.99878,0.0,0.18515]
[1776995455770,80.52,78383.93,0.0,0.99878,0.0,0.18515]
[1776995458738,80.52,78386.91,0.0,0.99879,0.0,0.1847]
[1776995459701,80.52,78386.91,0.0,0.99879,0.0,0.1847]
[1776995459777,80.52,78386.91,0.0,0.99879,0.0,0.1847]
[1776995459941,80.52,78386.71,0.0,0.99879,0.0,0.18473]
[1776995461967,80.52,78386.45,0.0,0.99879,0.0,0.18477]
[1776995462025,80.52,78385.93,0.0,0.99879,0.0,0.18485]
[1776995462767,80.52,78388.32,0.0,0.99879,0.0,0.18449]
[1776995463773,80.52,78394.56,0.0,0.9988,0.0,0.18357]
[1776995464780,80.52,78397.69,0.0,0.9988,0.0,0.1831]
[1776995465504,80.52,78397.69,0.0,0.9988,0.0,0.1831]
[1776995465524,80.52,78397.69,0.0,0.9988,0.0,0.1831]
[1776995465787,80.52,78400.16,0.0,0.9988,0.0,0.18274]
[1776995466654,80.52,78400.16,0.0,0.9988,0.0,0.18274]
[1776995466774,80.52,78400.16,0.0,0.9988,0.0,0.18274]
[1776995467801,80.52,78403.41,0.0,0.99881,0.0,0.18226]
[1776995468808,80.52,78410.71,0.0,0.99881,0.0,0.18119]
[1776995470825,80.52,78411.79,0.0,0.99881,0.0,0.18103]
[1776995471832,80.52,78409.73,0.0,0.99881,0.0,0.18133]
[1776995472104,80.52,78409.73,0.0,0.99881,0.0,0.18133]
[1776995472273,80.52,78409.73,0.0,0.99881,0.0,0.18133]
[1776995474855,80.52,78401.99,0.0,0.9988,0.0,0.18247]
[1776995475860,80.52,78398.45,0.0,0.9988,0.0,0.18299]
[1776995477874,80.52,78413.48,0.0,0.99882,0.0,0.18078]
[1776995478631,80.52,78413.48,0.0,0.99882,0.0,0.18078]
[1776995478881,80.52,78424.32,0.0,0.99883,0.0,0.17921]
[1776995479895,80.52,78442.97,0.0,0.99885,0.0,0.17652]
[1776995480901,80.52,78459.39,0.0,0.99886,0.0,0.17419]
[1776995481908,80.52,78462.63,0.0,0.99887,0.0,0.17373]
[1776995482638,80.52,78462.63,0.0,0.99887,0.0,0.17373]
[1776995482963,80.52,78464.72,0.0,0.99887,0.0,0.17344]
[1776995483439,80.52,78464.72,0.0,0.99887,0.0,0.17344]
[1776995483962,80.52,78462.09,0.0,0.99887,0.0,0.17381]
[1776995484968,80.52,78457.39,0.0,0.99886,0.0,0.17447]
[1776995485975,80.52,78453.03,0.0,0.99886,0.0,0.17509]
[1776995486489,80.52,78453.03,0.0,0.99886,0.0,0.17509]
[1776995486981,80.52,78449.91,0.0,0.99885,0.0,0.17553]
[1776995487989,80.52,78447.33,0.0,0.99885,0.0,0.1759]
[1776995488996,80.52,78445.2,0.0,0.99885,0.0,0.1762]
[1776995490007,80.52,78440.83,0.0,0.99885,0.0,0.17683]
[1776995491010,80.52,78437.28,0.0,0.99884,0.0,0.17684]
[1776995493025,80.52,78434.8,0.0,0.99884,0.0,0.1772]
[1776995495039,80.52,78432.16,0.0,0.99884,0.0,0.17758]
[1776995497053,80.52,78427.01,0.0,0.99883,0.0,0.17832]
[1776995498060,80.52,78425.01,0.0,0.99883,0.0,0.17861]
[1776995502088,80.52,78420.27,0.0,0.99883,0.0,0.17929]
[1776995504102,80.52,78427.77,0.0,0.99883,0.0,0.17821]
[1776995506369,80.52,78428.55,0.0,0.99884,0.0,0.17809]
[1776995506521,80.52,78428.55,0.0,0.99884,0.0,0.17809]
[1776995506608,80.52,78428.71,0.0,0.99884,0.0,0.17807]
[1776995507123,80.52,78431.04,0.0,0.99884,0.0,0.17774]
[1776995508130,80.52,78441.19,0.0,0.99885,0.0,0.17628]
[1776995509137,80.52,78449.39,0.0,0.99886,0.0,0.17511]
[1776995510144,80.52,78452.02,0.0,0.99886,0.0,0.17474]
[1776995511152,80.52,78457.93,0.0,0.99887,0.0,0.17391]
[1776995512159,80.52,78463.25,0.0,0.99887,0.0,0.17316]
[1776995513166,80.52,78468.33,0.0,0.99888,0.0,0.17244]
[1776995514173,80.52,78473.55,0.0,0.99888,0.0,0.17171]
[1776995516187,80.52,78469.98,0.0,0.99888,0.0,0.17221]
[1776995517193,80.52,78463.85,0.0,0.99887,0.0,0.17307]
[1776995518201,80.52,78457.39,0.0,0.99887,0.0,0.17398]
[1776995519208,80.52,78453.93,0.0,0.99886,0.0,0.17447]
[1776995520216,80.52,78450.64,0.0,0.99886,0.0,0.17494]
[1776995522229,80.52,78448.57,0.0,0.99886,0.0,0.17523]
[1776995525251,80.52,78446.72,0.0,0.99885,0.0,0.17549]
[1776995528272,80.52,78442.55,0.0,0.99885,0.0,0.17609]
[1776995529279,80.52,78444.95,0.0,0.99885,0.0,0.17575]
[1776995530286,80.52,78446.8,0.0,0.99885,0.0,0.17548]
[1776995531177,80.52,78446.8,0.0,0.99885,0.0,0.17548]
[1776995531273,80.52,78446.8,0.0,0.99885,0.0,0.17548]
[1776995535537,80.52,78447.1,0.0,0.99885,0.0,0.17544]
[1776995535771,80.52,78447.1,0.0,0.99885,0.0,0.17544]
[1776995536691,80.52,78448.58,0.0,0.99886,0.0,0.17523]
[1776995536770,80.52,78448.58,0.0,0.99886,0.0,0.17523]
[1776995536796,80.52,78449.26,0.0,0.99886,0.0,0.17513]
[1776995542371,80.52,78453.59,0.0,0.99886,0.0,0.17452]
[1776995543377,80.52,78455.23,0.0,0.99886,0.0,0.17429]
[1776995544641,80.52,78455.23,0.0,0.99886,0.0,0.17429]
[1776995544775,80.52,78455.23,0.0,0.99886,0.0,0.17429]
[1776995544876,80.52,78452.86,0.0,0.99886,0.0,0.17462]
[1776995546398,80.52,78457.05,0.0,0.99886,0.0,0.17403]
[1776995547655,80.52,78457.05,0.0,0.99886,0.0,0.17403]
[1776995547768,80.52,78457.05,0.0,0.99886,0.0,0.17403]
[1776995547869,80.52,78462.04,0.0,0.99887,0.0,0.17333]
[1776995548413,80.52,78465.48,0.0,0.99887,0.0,0.17284]
[1776995550732,80.52,78465.68,0.0,0.99887,0.0,0.17282]
[1776995550773,80.52,78465.68,0.0,0.99887,0.0,0.17282]
[1776995553673,80.52,78466.4,0.0,0.99888,0.0,0.17223]
[1776995553773,80.52,78466.4,0.0,0.99888,0.0,0.17223]
[1776995553846,80.52,78463.34,0.0,0.99887,0.0,0.17266]
[1776995555614,80.52,78463.26,0.0,0.99887,0.0,0.17267]
[1776995555770,80.52,78463.26,0.0,0.99887,0.0,0.17267]
[1776995555817,80.52,78464.6,0.0,0.99888,0.0,0.17248]
[1776995557649,80.52,78463.25,0.0,0.99887,0.0,0.17267]
[1776995557772,80.52,78463.25,0.0,0.99887,0.0,0.17267]
[1776995560497,80.52,78460.83,0.0,0.99887,0.0,0.17301]
[1776995561848,80.52,78460.83,0.0,0.99887,0.0,0.17301]
[1776995562022,80.52,78460.83,0.0,0.99887,0.0,0.17301]
[1776995567546,80.52,78458.64,0.0,0.99887,0.0,0.17332]
[1776995568149,80.52,78458.64,0.0,0.99887,0.0,0.17332]
[1776995568270,80.52,78458.64,0.0,0.99887,0.0,0.17332]
[1776995568553,80.52,78457.26,0.0,0.99887,0.0,0.17351]
[1776995569879,80.52,78457.26,0.0,0.99887,0.0,0.17351]
[1776995570028,80.52,78457.26,0.0,0.99887,0.0,0.17351]
[1776995573588,80.52,78454.21,0.0,0.99887,0.0,0.17394]
[1776995574781,80.52,78454.21,0.0,0.99887,0.0,0.17394]
[1776995575024,80.52,78454.21,0.0,0.99887,0.0,0.17394]
[1776995575047,80.52,78451.23,0.0,0.99886,0.0,0.17436]
[1776995579048,80.52,78450.95,0.0,0.99886,0.0,0.1744]
[1776995579149,80.52,78451.11,0.0,0.99886,0.0,0.17438]
[1776995579272,80.52,78451.11,0.0,0.99886,0.0,0.17438]
[1776995580637,80.52,78451.13,0.0,0.99886,0.0,0.17438]
[1776995581645,80.52,78448.24,0.0,0.99886,0.0,0.17479]
[1776995582651,80.52,78443.59,0.0,0.99885,0.0,0.17545]
[1776995584596,80.52,78442.5,0.0,0.99885,0.0,0.1756]
[1776995584776,80.52,78442.5,0.0,0.99885,0.0,0.1756]
[1776995585674,80.52,78435.52,0.0,0.99885,0.0,0.1766]
[1776995586680,80.52,78426.8,0.0,0.99884,0.0,0.17785]
[1776995587687,80.52,78414.67,0.0,0.99882,0.0,0.1796]
[1776995588694,80.52,78413.04,0.0,0.99882,0.0,0.17984]
[1776995589700,80.52,78408.34,0.0,0.99882,0.0,0.18052]
[1776995590708,80.52,78411.71,0.0,0.99882,0.0,0.18003]
[1776995591714,80.52,78416.9,0.0,0.99883,0.0,0.17928]
[1776995593502,80.52,78417.84,0.0,0.99883,0.0,0.17914]
[1776995593518,80.52,78417.84,0.0,0.99883,0.0,0.17914]
[1776995593729,80.52,78418.68,0.0,0.99883,0.0,0.17902]
[1776995595742,80.52,78412.74,0.0,0.99882,0.0,0.17988]
[1776995596750,80.52,78410.55,0.0,0.99882,0.0,0.1802]
[1776995597641,80.52,78410.55,0.0,0.99882,0.0,0.1802]
[1776995597773,80.52,78410.55,0.0,0.99882,0.0,0.1802]
[1776995598070,80.52,78410.55,0.0,0.99882,0.0,0.1802]
[1776995598107,80.52,78410.27,0.0,0.99882,0.0,0.18024]
[1776995598272,80.52,78410.27,0.0,0.99882,0.0,0.18024]
[1776995598764,80.52,78404.26,0.0,0.99881,0.0,0.18112]
[1776995602373,80.52,78403.15,0.0,0.99881,0.0,0.18128]
[1776995602526,80.52,78403.15,0.0,0.99881,0.0,0.18128]
[1776995604913,80.52,78403.17,0.0,0.99881,0.0,0.18128]
[1776995606519,80.52,78403.5,0.0,0.99881,0.0,0.18123]
[1776995606996,80.52,78403.5,0.0,0.99881,0.0,0.18123]
[1776995607027,80.52,78403.5,0.0,0.99881,0.0,0.18123]
[1776995607123,80.52,78404.2,0.0,0.99881,0.0,0.18113]
[1776995608835,80.52,78402.91,0.0,0.99881,0.0,0.18132]
[1776995611856,80.52,78401.98,0.0,0.99881,0.0,0.18095]
[1776995614269,80.52,78401.41,0.0,0.99881,0.0,0.18103]
[1776995614528,80.52,78401.41,0.0,0.99881,0.0,0.18103]
[1776995616973,80.52,78398.88,0.0,0.99881,0.0,0.1814]
[1776995618532,80.52,78398.27,0.0,0.99881,0.0,0.18149]
[1776995618953,80.52,78398.27,0.0,0.99881,0.0,0.18149]
[1776995619020,80.52,78398.27,0.0,0.99881,0.0,0.18149]
[1776995619054,80.52,78397.42,0.0,0.99881,0.0,0.18162]
[1776995621928,80.52,78393.58,0.0,0.9988,0.0,0.18218]
[1776995622521,80.52,78393.58,0.0,0.9988,0.0,0.18218]
[1776995623187,80.52,78393.58,0.0,0.9988,0.0,0.18218]
[1776995622936,80.52,78391.85,0.0,0.9988,0.0,0.18244]
[1776995623278,80.52,78391.85,0.0,0.9988,0.0,0.18244]
[1776995624950,80.52,78387.06,0.0,0.9988,0.0,0.18314]
[1776995627670,80.52,78386.38,0.0,0.9988,0.0,0.18324]
[1776995627776,80.52,78386.38,0.0,0.9988,0.0,0.18324]
[1776995627971,80.52,78385.94,0.0,0.9988,0.0,0.18331]
[1776995629985,80.52,78390.5,0.0,0.9988,0.0,0.18263]
[1776995630992,80.52,78399.0,0.0,0.99881,0.0,0.18138]
[1776995633006,80.52,78396.67,0.0,0.99881,0.0,0.18173]
[1776995633609,80.52,78396.67,0.0,0.99881,0.0,0.18173]
[1776995633775,80.52,78396.67,0.0,0.99881,0.0,0.18173]
[1776995636213,80.52,78398.43,0.0,0.99881,0.0,0.18147]
[1776995636271,80.52,78399.98,0.0,0.99881,0.0,0.18124]
[1776995637035,80.52,78400.13,0.0,0.99881,0.0,0.18122]
[1776995641066,80.52,78397.26,0.0,0.99881,0.0,0.18164]
[1776995642730,80.52,78396.52,0.0,0.99881,0.0,0.18175]
[1776995642771,80.52,78396.52,0.0,0.99881,0.0,0.18175]
[1776995646850,80.52,78394.9,0.0,0.99881,0.0,0.18199]
[1776995647029,80.52,78394.9,0.0,0.99881,0.0,0.18199]
[1776995649122,80.52,78410.4,0.0,0.99882,0.0,0.17972]
[1776995649757,80.52,78410.4,0.0,0.99882,0.0,0.17972]
[1776995650129,80.52,78434.22,0.0,0.99885,0.0,0.17629]
[1776995651136,80.52,78442.21,0.0,0.99886,0.0,0.17515]
[1776995652143,80.52,78440.93,0.0,0.99885,0.0,0.17533]
[1776995653228,80.52,78440.93,0.0,0.99885,0.0,0.17533]
[1776995653150,80.52,78438.13,0.0,0.99885,0.0,0.17573]
[1776995654157,80.52,78428.73,0.0,0.99884,0.0,0.17707]
[1776995655164,80.52,78428.38,0.0,0.99884,0.0,0.17712]
[1776995657178,80.52,78423.75,0.0,0.99884,0.0,0.17779]
[1776995662213,80.52,78422.87,0.0,0.99884,0.0,0.17792]
[1776995664227,80.52,78425.34,0.0,0.99884,0.0,0.17756]
[1776995669458,80.52,78424.06,0.0,0.99884,0.0,0.17774]
[1776995669524,80.52,78424.06,0.0,0.99884,0.0,0.17774]
[1776995674875,80.52,78424.19,0.0,0.99884,0.0,0.17723]
[1776995675023,80.52,78424.19,0.0,0.99884,0.0,0.17723]
[1776995676193,80.52,78424.5,0.0,0.99884,0.0,0.17718]
[1776995676277,80.52,78423.53,0.0,0.99884,0.0,0.17732]
[1776995676311,80.52,78423.67,0.0,0.99884,0.0,0.1773]
[1776995677318,80.52,78417.94,0.0,0.99883,0.0,0.17813]
[1776995679338,80.52,78419.9,0.0,0.99884,0.0,0.17784]
[1776995679520,80.52,78419.9,0.0,0.99884,0.0,0.17784]
[1776995682828,80.52,78420.71,0.0,0.99884,0.0,0.17773]
[1776995683023,80.52,78420.71,0.0,0.99884,0.0,0.17773]
[1776995683125,80.52,78421.38,0.0,0.99884,0.0,0.17763]
[1776995687599,80.52,78422.18,0.0,0.99884,0.0,0.17752]
[1776995687771,80.52,78422.18,0.0,0.99884,0.0,0.17752]
[1776995687872,80.52,78426.48,0.0,0.99884,0.0,0.1769]
[1776995692065,80.52,78427.35,0.0,0.99884,0.0,0.17677]
[1776995692269,80.52,78427.35,0.0,0.99884,0.0,0.17677]
[1776995692166,80.52,78430.26,0.0,0.99885,0.0,0.17636]
[1776995696451,80.52,78422.31,0.0,0.99884,0.0,0.1775]
[1776995697503,80.52,78422.31,0.0,0.99884,0.0,0.1775]
[1776995697525,80.52,78422.31,0.0,0.99884,0.0,0.1775]
[1776995702221,80.52,78423.0,0.0,0.99884,0.0,0.1774]
[1776995702278,80.52,78423.0,0.0,0.99884,0.0,0.1774]
[1776995702970,80.52,78421.78,0.0,0.99884,0.0,0.17757]
[1776995708537,80.52,78421.78,0.0,0.99884,0.0,0.17757]
[1776995711048,80.52,78421.53,0.0,0.99884,0.0,0.17761]
[1776995711271,80.52,78421.53,0.0,0.99884,0.0,0.17761]
[1776995716593,80.52,78422.73,0.0,0.99884,0.0,0.17744]
[1776995721627,80.52,78421.84,0.0,0.99884,0.0,0.17757]
[1776995722777,80.52,78421.84,0.0,0.99884,0.0,0.17757]
[1776995723021,80.52,78421.84,0.0,0.99884,0.0,0.17757]
[1776995724053,80.52,78421.58,0.0,0.99884,0.0,0.1776]
[1776995724274,80.52,78421.58,0.0,0.99884,0.0,0.1776]
[1776995724309,80.52,78422.03,0.0,0.99884,0.0,0.17754]
[1776995729684,80.52,78420.86,0.0,0.99884,0.0,0.17771]
[1776995731603,80.52,78420.86,0.0,0.99884,0.0,0.17771]
[1776995731774,80.52,78420.86,0.0,0.99884,0.0,0.17771]
[1776995737743,80.52,78422.52,0.0,0.99884,0.0,0.17697]
[1776995742778,80.52,78422.17,0.0,0.99884,0.0,0.17702]
[1776995745799,80.52,78434.53,0.0,0.99885,0.0,0.17525]
[1776995746806,80.52,78436.83,0.0,0.99886,0.0,0.17493]
[1776995749827,80.52,78439.73,0.0,0.99886,0.0,0.17452]
[1776995753059,80.52,78439.04,0.0,0.99886,0.0,0.17461]
[1776995753286,80.52,78439.04,0.0,0.99886,0.0,0.17461]
[1776995754862,80.52,78436.37,0.0,0.99886,0.0,0.17499]
[1776995757216,80.52,78436.49,0.0,0.99886,0.0,0.17498]
[1776995757271,80.52,78436.49,0.0,0.99886,0.0,0.17498]
[1776995757317,80.52,78438.72,0.0,0.99886,0.0,0.17466]
[1776995758890,80.52,78441.23,0.0,0.99886,0.0,0.1743]
[1776995760206,80.52,78441.23,0.0,0.99886,0.0,0.1743]
[1776995760277,80.52,78441.23,0.0,0.99886,0.0,0.1743]
[1776995760251,80.52,78447.93,0.0,0.99887,0.0,0.17336]
[1776995762855,80.52,78447.61,0.0,0.99887,0.0,0.1734]
[1776995763025,80.52,78447.61,0.0,0.99887,0.0,0.1734]
[1776995763035,80.52,78447.05,0.0,0.99887,0.0,0.17348]
[1776995764932,80.52,78452.56,0.0,0.99887,0.0,0.17271]
[1776995766988,80.52,78454.46,0.0,0.99887,0.0,0.17244]
[1776995767022,80.52,78454.46,0.0,0.99887,0.0,0.17244]
[1776995767089,80.52,78456.96,0.0,0.99888,0.0,0.17209]
[1776995767953,80.52,78460.78,0.0,0.99888,0.0,0.17156]
[1776995769967,80.52,78466.95,0.0,0.99889,0.0,0.1707]
[1776995771981,80.52,78460.62,0.0,0.99888,0.0,0.17158]
[1776995772988,80.52,78455.67,0.0,0.99888,0.0,0.17227]
[1776995773416,80.52,78455.67,0.0,0.99888,0.0,0.17227]
[1776995773520,80.52,78455.67,0.0,0.99888,0.0,0.17227]
[1776995773995,80.52,78452.65,0.0,0.99887,0.0,0.17269]
[1776995775896,80.52,78451.81,0.0,0.99887,0.0,0.17281]
[1776995776032,80.52,78451.81,0.0,0.99887,0.0,0.17281]
[1776995776069,80.52,78450.93,0.0,0.99887,0.0,0.17294]
[1776995778022,80.52,78439.52,0.0,0.99886,0.0,0.17455]
[1776995779030,80.52,78430.14,0.0,0.99885,0.0,0.17588]
[1776995779406,80.52,78430.14,0.0,0.99885,0.0,0.17588]
[1776995779519,80.52,78430.14,0.0,0.99885,0.0,0.17588]
[1776995780037,80.52,78428.22,0.0,0.99885,0.0,0.17615]
[1776995782387,80.52,78428.21,0.0,0.99885,0.0,0.17616]
[1776995786198,80.52,78428.35,0.0,0.99885,0.0,0.17614]
[1776995786273,80.52,78428.35,0.0,0.99885,0.0,0.17614]
[1776995786299,80.52,78427.18,0.0,0.99885,0.0,0.1763]
[1776995791117,80.52,78427.05,0.0,0.99885,0.0,0.17583]
[1776995795145,80.52,78424.87,0.0,0.99885,0.0,0.17614]
[1776995800181,80.52,78426.11,0.0,0.99885,0.0,0.17596]
[1776995805219,80.52,78425.79,0.0,0.99885,0.0,0.17601]
[1776995810254,80.52,78425.48,0.0,0.99885,0.0,0.17605]
[1776995815289,80.52,78426.17,0.0,0.99885,0.0,0.17595]
[1776995820324,80.52,78444.07,0.0,0.99887,0.0,0.17341]
[1776995821331,80.52,78458.01,0.0,0.99888,0.0,0.17146]
[1776995822338,80.52,78460.74,0.0,0.99888,0.0,0.17108]
[1776995823345,80.52,78463.83,0.0,0.99889,0.0,0.17065]
[1776995825114,80.52,78464.26,0.0,0.99889,0.0,0.17059]
[1776995825276,80.52,78464.26,0.0,0.99889,0.0,0.17059]
[1776995826365,80.52,78460.33,0.0,0.99888,0.0,0.17114]
[1776995828751,80.52,78462.27,0.0,0.99889,0.0,0.17087]
[1776995828774,80.52,78462.27,0.0,0.99889,0.0,0.17087]
[1776995829386,80.52,78464.29,0.0,0.99889,0.0,0.17058]
[1776995834422,80.52,78462.1,0.0,0.99889,0.0,0.17089]
[1776995835276,80.52,78462.1,0.0,0.99889,0.0,0.17089]
[1776995837443,80.52,78456.23,0.0,0.99888,0.0,0.17171]
[1776995841642,80.52,78455.26,0.0,0.99888,0.0,0.17184]
[1776995841773,80.52,78455.26,0.0,0.99888,0.0,0.17184]
[1776995841774,80.52,78455.26,0.0,0.99888,0.0,0.17184]
[1776995842020,80.52,78455.26,0.0,0.99888,0.0,0.17184]
[1776995842121,80.52,78455.32,0.0,0.99888,0.0,0.17183]
[1776995843485,80.52,78461.58,0.0,0.99889,0.0,0.17096]
[1776995845668,80.52,78462.99,0.0,0.99889,0.0,0.17077]
[1776995845771,80.52,78462.99,0.0,0.99889,0.0,0.17077]
[1776995845872,80.52,78460.23,0.0,0.99888,0.0,0.17115]
[1776995846931,80.52,78460.23,0.0,0.99888,0.0,0.17115]
[1776995847019,80.52,78460.23,0.0,0.99888,0.0,0.17115]
[1776995853554,80.52,78462.34,0.0,0.99889,0.0,0.17037]
[1776995854998,80.52,78462.34,0.0,0.99889,0.0,0.17037]
[1776995855028,80.52,78462.34,0.0,0.99889,0.0,0.17037]
[1776995855044,80.52,78461.72,0.0,0.99889,0.0,0.17046]
[1776995855856,80.52,78461.72,0.0,0.99889,0.0,0.17046]
[1776995856020,80.52,78461.72,0.0,0.99889,0.0,0.17046]
[1776995859597,80.52,78467.39,0.0,0.99889,0.0,0.16967]
[1776995860766,80.52,78467.39,0.0,0.99889,0.0,0.16967]
[1776995861031,80.52,78467.39,0.0,0.99889,0.0,0.16967]
[1776995861118,80.52,78468.39,0.0,0.9989,0.0,0.16954]
[1776995861605,80.52,78468.39,0.0,0.9989,0.0,0.16954]
[1776995861771,80.52,78468.39,0.0,0.9989,0.0,0.16954]
[1776995864632,80.52,78465.79,0.0,0.99889,0.0,0.16989]
[1776995869668,80.52,78466.21,0.0,0.99889,0.0,0.16984]
[1776995872736,80.52,78466.43,0.0,0.99889,0.0,0.16981]
[1776995872778,80.52,78466.43,0.0,0.99889,0.0,0.16981]
[1776995872792,80.52,78465.68,0.0,0.99889,0.0,0.16991]
[1776995873473,80.52,78465.68,0.0,0.99889,0.0,0.16991]
[1776995873530,80.52,78465.68,0.0,0.99889,0.0,0.16991]
[1776995876717,80.52,78468.34,0.0,0.99889,0.0,0.16954]
[1776995879916,80.52,78468.49,0.0,0.9989,0.0,0.16952]
[1776995880020,80.52,78468.49,0.0,0.9989,0.0,0.16952]
[1776995880427,80.52,78468.49,0.0,0.9989,0.0,0.16952]
[1776995880121,80.52,78467.45,0.0,0.99889,0.0,0.16967]
[1776995880519,80.52,78467.45,0.0,0.99889,0.0,0.16967]
[1776995884948,80.52,78467.71,0.0,0.99889,0.0,0.16963]
[1776995885024,80.52,78467.71,0.0,0.99889,0.0,0.16963]
[1776995885334,80.52,78467.71,0.0,0.99889,0.0,0.16963]
[1776995885524,80.52,78467.71,0.0,0.99889,0.0,0.16963]
[1776995885433,80.52,78466.51,0.0,0.99889,0.0,0.1698]
[1776995887795,80.52,78468.66,0.0,0.9989,0.0,0.1695]
[1776995892135,80.52,78468.17,0.0,0.99889,0.0,0.16957]
[1776995892275,80.52,78468.17,0.0,0.99889,0.0,0.16957]
[1776995892502,80.52,78468.17,0.0,0.99889,0.0,0.16957]
[1776995892529,80.52,78468.17,0.0,0.99889,0.0,0.16957]
[1776995892521,80.52,78468.16,0.0,0.99889,0.0,0.16957]
[1776995897865,80.52,78465.48,0.0,0.99889,0.0,0.16994]
[1776995899043,80.52,78465.48,0.0,0.99889,0.0,0.16994]
[1776995899273,80.52,78465.48,0.0,0.99889,0.0,0.16994]
[1776995899475,80.52,78465.48,0.0,0.99889,0.0,0.16994]
[1776995899525,80.52,78465.48,0.0,0.99889,0.0,0.16994]
[1776995899370,80.52,78464.9,0.0,0.99889,0.0,0.17002]
[1776995900886,80.52,78467.54,0.0,0.99889,0.0,0.16965]
[1776995903303,80.52,78468.08,0.0,0.99889,0.0,0.16958]
[1776995903520,80.52,78468.08,0.0,0.99889,0.0,0.16958]
[1776995904696,80.52,78470.69,0.0,0.9989,0.0,0.16922]
[1776995904773,80.52,78470.69,0.0,0.9989,0.0,0.16922]
[1776995904917,80.52,78476.15,0.0,0.9989,0.0,0.16847]
[1776995909952,80.52,78476.35,0.0,0.9989,0.0,0.16844]
[1776995911394,80.52,78476.35,0.0,0.9989,0.0,0.16844]
[1776995911523,80.52,78476.35,0.0,0.9989,0.0,0.16844]
[1776995911495,80.52,78472.37,0.0,0.9989,0.0,0.16851]
[1776995917001,80.52,78471.09,0.0,0.9989,0.0,0.16868]
[1776995918008,80.52,78467.73,0.0,0.9989,0.0,0.16915]
[1776995919080,80.52,78467.73,0.0,0.9989,0.0,0.16915]
[1776995919275,80.52,78467.73,0.0,0.9989,0.0,0.16915]
[1776995919372,80.52,78467.15,0.0,0.9989,0.0,0.16923]
[1776995919840,80.52,78467.15,0.0,0.9989,0.0,0.16923]
[1776995920020,80.52,78467.15,0.0,0.9989,0.0,0.16923]
[1776995925057,80.52,78466.91,0.0,0.9989,0.0,0.16926]
[1776995926878,80.52,78468.25,0.0,0.9989,0.0,0.16907]
[1776995927022,80.52,78468.25,0.0,0.9989,0.0,0.16907]
[1776995927071,80.52,78467.98,0.0,0.9989,0.0,0.16911]
[1776995927765,80.52,78467.98,0.0,0.9989,0.0,0.16911]
[1776995928023,80.52,78467.98,0.0,0.9989,0.0,0.16911]
[1776995933113,80.52,78467.28,0.0,0.9989,0.0,0.16921]
[1776995935285,80.52,78467.58,0.0,0.9989,0.0,0.16917]
[1776995935532,80.52,78467.58,0.0,0.9989,0.0,0.16917]
[1776995935382,80.52,78468.07,0.0,0.9989,0.0,0.1691]
[1776995935877,80.52,78468.07,0.0,0.9989,0.0,0.1691]
[1776995936026,80.52,78468.07,0.0,0.9989,0.0,0.1691]
[1776995936134,80.52,78467.71,0.0,0.9989,0.0,0.16915]
[1776995941060,80.52,78467.56,0.0,0.9989,0.0,0.16917]
[1776995941274,80.52,78467.56,0.0,0.9989,0.0,0.16917]
[1776995943685,80.52,78466.95,0.0,0.9989,0.0,0.16925]
[1776995943768,80.52,78466.95,0.0,0.9989,0.0,0.16925]
[1776995944190,80.52,78466.44,0.0,0.9989,0.0,0.16932]
[1776995948151,80.52,78466.35,0.0,0.9989,0.0,0.16934]
[1776995948277,80.52,78466.35,0.0,0.9989,0.0,0.16934]
[1776995949225,80.52,78468.77,0.0,0.9989,0.0,0.169]
[1776995950232,80.52,78474.77,0.0,0.9989,0.0,0.16818]
[1776995951531,80.52,78474.77,0.0,0.9989,0.0,0.16818]
[1776995951239,80.52,78477.0,0.0,0.99891,0.0,0.16787]
[1776995951772,80.52,78477.0,0.0,0.99891,0.0,0.16787]
[1776995952559,80.52,78477.0,0.0,0.99891,0.0,0.16787]
[1776995952770,80.52,78477.82,0.0,0.99891,0.0,0.16776]
[1776995953253,80.52,78477.72,0.0,0.99891,0.0,0.16777]
[1776995955267,80.52,78468.8,0.0,0.9989,0.0,0.169]
[1776995956300,80.52,78468.8,0.0,0.9989,0.0,0.169]
[1776995956522,80.52,78468.8,0.0,0.9989,0.0,0.169]
[1776995956543,80.52,78464.95,0.0,0.99889,0.0,0.16953]
[1776995963323,80.52,78465.3,0.0,0.9989,0.0,0.16948]
[1776995963799,80.52,78465.3,0.0,0.9989,0.0,0.16948]
[1776995964021,80.52,78465.3,0.0,0.9989,0.0,0.16948]
[1776995964208,80.52,78465.3,0.0,0.9989,0.0,0.16948]
[1776995964275,80.52,78465.3,0.0,0.9989,0.0,0.16948]
[1776995964330,80.52,78463.7,0.0,0.99889,0.0,0.1697]
[1776995969473,80.52,78464.68,0.0,0.99889,0.0,0.16957]
[1776995969520,80.52,78464.68,0.0,0.99889,0.0,0.16957]
[1776995969526,80.52,78466.71,0.0,0.9989,0.0,0.16929]
[1776995970224,80.52,78466.71,0.0,0.9989,0.0,0.16929]
[1776995970273,80.52,78466.71,0.0,0.9989,0.0,0.16929]
[1776995970372,80.52,78469.39,0.0,0.9989,0.0,0.16892]
[1776995972386,80.52,78475.0,0.0,0.99891,0.0,0.16767]
[1776995974572,80.52,78475.38,0.0,0.99891,0.0,0.16762]
[1776995974749,80.52,78475.66,0.0,0.99891,0.0,0.16758]
[1776995974817,80.52,78475.66,0.0,0.99891,0.0,0.16758]
[1776995975407,80.52,78476.5,0.0,0.99891,0.0,0.16746]
[1776995977421,80.52,78473.27,0.0,0.99891,0.0,0.16791]
[1776995978542,80.52,78473.27,0.0,0.99891,0.0,0.16791]
[1776995978587,80.52,78471.54,0.0,0.9989,0.0,0.16814]
[1776995978771,80.52,78471.54,0.0,0.9989,0.0,0.16814]
[1776995979435,80.52,78467.31,0.0,0.9989,0.0,0.16872]
[1776995979919,80.52,78467.31,0.0,0.9989,0.0,0.16872]
[1776995980020,80.52,78467.31,0.0,0.9989,0.0,0.16872]
[1776995980442,80.52,78465.66,0.0,0.9989,0.0,0.16895]
[1776995982456,80.52,78462.2,0.0,0.9989,0.0,0.16943]
[1776995985184,80.52,78462.12,0.0,0.99889,0.0,0.16944]
[1776995985274,80.52,78462.12,0.0,0.99889,0.0,0.16944]
[1776995990513,80.52,78463.37,0.0,0.9989,0.0,0.16927]
[1776995990870,80.52,78463.37,0.0,0.9989,0.0,0.16927]
[1776995991021,80.52,78463.37,0.0,0.9989,0.0,0.16927]
[1776995991519,80.52,78464.21,0.0,0.9989,0.0,0.16915]
[1776995991690,80.52,78464.21,0.0,0.9989,0.0,0.16915]
[1776995991774,80.52,78464.21,0.0,0.9989,0.0,0.16915]
[1776995997560,80.52,78463.46,0.0,0.9989,0.0,0.16925]
[1776995999575,80.52,78461.39,0.0,0.99889,0.0,0.16954]
[1776996000116,80.52,78461.39,0.0,0.99889,0.0,0.16954]
[1776996000277,80.52,78461.39,0.0,0.99889,0.0,0.16954]
[1776996000582,80.52,78457.89,0.0,0.99889,0.0,0.17002]
[1776996001589,80.52,78445.42,0.0,0.99888,0.0,0.17176]
[1776996002596,80.52,78439.05,0.0,0.99887,0.0,0.17265]
[1776996003603,80.52,78447.51,0.0,0.99888,0.0,0.17147]
[1776996004160,80.52,78447.51,0.0,0.99888,0.0,0.17147]
[1776996004275,80.52,78447.51,0.0,0.99888,0.0,0.17147]
[1776996004610,80.52,78449.99,0.0,0.99888,0.0,0.17112]
[1776996005349,80.52,78449.99,0.0,0.99888,0.0,0.17112]
[1776996005521,80.52,78449.99,0.0,0.99888,0.0,0.17112]
[1776996008638,80.52,78455.7,0.0,0.99889,0.0,0.17033]
[1776996008741,80.52,78455.7,0.0,0.99889,0.0,0.17033]
[1776996008770,80.52,78455.7,0.0,0.99889,0.0,0.17033]
[1776996009645,80.52,78458.37,0.0,0.99889,0.0,0.16996]
[1776996009743,80.52,78458.37,0.0,0.99889,0.0,0.16996]
[1776996009771,80.52,78458.37,0.0,0.99889,0.0,0.16996]
[1776996010651,80.52,78456.23,0.0,0.99889,0.0,0.17025]
[1776996013673,80.52,78454.06,0.0,0.99889,0.0,0.17056]
[1776996014242,80.52,78454.06,0.0,0.99889,0.0,0.17056]
[1776996014273,80.52,78454.06,0.0,0.99889,0.0,0.17056]
[1776996016951,80.52,78453.74,0.0,0.99889,0.0,0.1706]
[1776996017025,80.52,78453.74,0.0,0.99889,0.0,0.1706]
[1776996017702,80.52,78459.41,0.0,0.99889,0.0,0.16981]
[1776996018012,80.52,78459.41,0.0,0.99889,0.0,0.16981]
[1776996018022,80.52,78459.41,0.0,0.99889,0.0,0.16981]
[1776996018709,80.52,78460.77,0.0,0.99889,0.0,0.16963]
[1776996022737,80.52,78463.01,0.0,0.9989,0.0,0.16932]
[1776996027633,80.52,78463.18,0.0,0.9989,0.0,0.16929]
[1776996027770,80.52,78463.01,0.0,0.9989,0.0,0.16932]
[1776996029786,80.52,78460.43,0.0,0.99889,0.0,0.16967]
[1776996031351,80.52,78460.43,0.0,0.99889,0.0,0.16967]
[1776996031520,80.52,78460.43,0.0,0.99889,0.0,0.16967]
[1776996033270,80.52,78459.21,0.0,0.9989,0.0,0.16936]
[1776996033296,80.52,78457.88,0.0,0.99889,0.0,0.16954]
[1776996033814,80.52,78454.6,0.0,0.99889,0.0,0.17]
[1776996035515,80.52,78454.6,0.0,0.99889,0.0,0.17]
[1776996035610,80.52,78449.2,0.0,0.99889,0.0,0.17075]
[1776996035776,80.52,78449.2,0.0,0.99889,0.0,0.17075]
[1776996035828,80.52,78446.52,0.0,0.99888,0.0,0.17112]
[1776996037290,80.52,78446.52,0.0,0.99888,0.0,0.17112]
[1776996037518,80.52,78446.52,0.0,0.99888,0.0,0.17112]
[1776996037619,80.52,78449.35,0.0,0.99889,0.0,0.17073]
[1776996040757,80.52,78449.38,0.0,0.99889,0.0,0.17072]
[1776996040772,80.52,78449.38,0.0,0.99889,0.0,0.17072]
[1776996042367,80.52,78450.83,0.0,0.99889,0.0,0.17052]
[1776996042520,80.52,78450.83,0.0,0.99889,0.0,0.17052]
[1776996042621,80.52,78449.84,0.0,0.99889,0.0,0.17066]
[1776996045898,80.52,78453.0,0.0,0.99889,0.0,0.17022]
[1776996046784,80.52,78453.0,0.0,0.99889,0.0,0.17022]
[1776996047020,80.52,78453.0,0.0,0.99889,0.0,0.17022]
[1776996047034,80.52,78459.66,0.0,0.9989,0.0,0.1693]
[1776996052691,80.52,78460.2,0.0,0.9989,0.0,0.16922]
[1776996052770,80.52,78460.67,0.0,0.9989,0.0,0.16916]
[1776996053765,80.52,78459.72,0.0,0.9989,0.0,0.16929]
[1776996054019,80.52,78459.72,0.0,0.9989,0.0,0.16929]
[1776996054080,80.52,78459.14,0.0,0.9989,0.0,0.16937]
[1776996058066,80.52,78459.68,0.0,0.9989,0.0,0.16929]
[1776996058272,80.52,78459.68,0.0,0.9989,0.0,0.16929]
[1776996064024,80.52,78462.27,0.0,0.9989,0.0,0.16894]
[1776996064953,80.52,78462.27,0.0,0.9989,0.0,0.16894]
[1776996065020,80.52,78462.27,0.0,0.9989,0.0,0.16894]
[1776996065031,80.52,78467.77,0.0,0.9989,0.0,0.16818]
[1776996066231,80.52,78467.77,0.0,0.9989,0.0,0.16818]
[1776996066269,80.52,78467.77,0.0,0.9989,0.0,0.16818]
[1776996066329,80.52,78467.64,0.0,0.9989,0.0,0.1682]
[1776996072080,80.52,78468.6,0.0,0.9989,0.0,0.16807]
[1776996072829,80.52,78468.6,0.0,0.9989,0.0,0.16807]
[1776996073023,80.52,78468.6,0.0,0.9989,0.0,0.16807]
[1776996074094,80.52,78464.91,0.0,0.9989,0.0,0.16857]
[1776996075722,80.52,78464.91,0.0,0.9989,0.0,0.16857]
[1776996075769,80.52,78464.91,0.0,0.9989,0.0,0.16857]
[1776996076108,80.52,78468.89,0.0,0.9989,0.0,0.16803]
[1776996081318,80.52,78469.39,0.0,0.99891,0.0,0.16796]
[1776996081518,80.52,78469.39,0.0,0.99891,0.0,0.16796]
[1776996083157,80.52,78472.06,0.0,0.99891,0.0,0.16759]
[1776996088782,80.52,78472.23,0.0,0.99891,0.0,0.16757]
[1776996089022,80.52,78471.53,0.0,0.99891,0.0,0.16767]
[1776996089631,80.52,78471.53,0.0,0.99891,0.0,0.16767]
[1776996089778,80.52,78471.53,0.0,0.99891,0.0,0.16767]
[1776996089730,80.52,78471.57,0.0,0.99891,0.0,0.16766]
[1776996092220,80.52,78471.33,0.0,0.99891,0.0,0.16722]
[1776996096354,80.52,78471.36,0.0,0.99891,0.0,0.16721]
[1776996096519,80.52,78471.36,0.0,0.99891,0.0,0.16721]
[1776996100589,80.52,78472.4,0.0,0.99891,0.0,0.16707]
[1776996100774,80.52,78472.4,0.0,0.99891,0.0,0.16707]
[1776996101083,80.52,78472.96,0.0,0.99891,0.0,0.16699]
[1776996101272,80.52,78472.96,0.0,0.99891,0.0,0.16699]
[1776996102291,80.52,78473.0,0.0,0.99891,0.0,0.16699]
[1776996107326,80.52,78472.39,0.0,0.99891,0.0,0.16707]
[1776996111764,80.52,78472.41,0.0,0.99891,0.0,0.16707]
[1776996111770,80.52,78472.41,0.0,0.99891,0.0,0.16707]
[1776996116389,80.52,78476.49,0.0,0.99892,0.0,0.16651]
[1776996117383,80.52,78476.49,0.0,0.99892,0.0,0.16651]
[1776996117412,80.52,78500.64,0.0,0.99894,0.0,0.16326]
[1776996118408,80.52,78509.72,0.0,0.99895,0.0,0.16205]
[1776996119415,80.52,78510.6,0.0,0.99895,0.0,0.16193]
[1776996120618,80.52,78510.6,0.0,0.99895,0.0,0.16193]
[1776996120683,80.52,78503.78,0.0,0.99894,0.0,0.16284]
[1776996121429,80.52,78508.08,0.0,0.99895,0.0,0.16227]
[1776996123443,80.52,78513.06,0.0,0.99895,0.0,0.16161]
[1776996125457,80.52,78515.68,0.0,0.99895,0.0,0.16126]
[1776996130492,80.52,78516.44,0.0,0.99895,0.0,0.16116]
[1776996130948,80.52,78516.44,0.0,0.99895,0.0,0.16116]
[1776996131020,80.52,78516.44,0.0,0.99895,0.0,0.16116]
[1776996134520,80.52,78513.94,0.0,0.99895,0.0,0.16149]
[1776996136155,80.52,78514.15,0.0,0.99895,0.0,0.16146]
[1776996136273,80.52,78514.15,0.0,0.99895,0.0,0.16146]
[1776996136534,80.52,78513.6,0.0,0.99895,0.0,0.16154]
[1776996138474,80.52,78515.18,0.0,0.99895,0.0,0.16133]
[1776996138519,80.52,78515.18,0.0,0.99895,0.0,0.16133]
[1776996142455,80.52,78513.21,0.0,0.99895,0.0,0.16159]
[1776996142519,80.52,78513.21,0.0,0.99895,0.0,0.16159]
[1776996142577,80.52,78506.69,0.0,0.99894,0.0,0.16245]
[1776996145106,80.52,78508.47,0.0,0.99895,0.0,0.16222]
[1776996145279,80.52,78508.47,0.0,0.99895,0.0,0.16222]
[1776996145598,80.52,78508.87,0.0,0.99895,0.0,0.16216]
[1776996150806,80.52,78509.64,0.0,0.99895,0.0,0.16206]
[1776996152647,80.52,78508.59,0.0,0.99895,0.0,0.16173]
[1776996155667,80.52,78506.09,0.0,0.99895,0.0,0.16207]
[1776996159295,80.52,78505.79,0.0,0.99895,0.0,0.16211]
[1776996159525,80.52,78505.79,0.0,0.99895,0.0,0.16211]
[1776996159698,80.52,78505.8,0.0,0.99895,0.0,0.1621]
[1776996160705,80.52,78508.26,0.0,0.99895,0.0,0.16178]
[1776996162719,80.52,78511.04,0.0,0.99895,0.0,0.16141]
[1776996163726,80.52,78501.78,0.0,0.99894,0.0,0.16264]
[1776996164733,80.52,78498.53,0.0,0.99894,0.0,0.16307]
[1776996165740,80.52,78487.74,0.0,0.99893,0.0,0.16452]
[1776996166747,80.52,78497.0,0.0,0.99894,0.0,0.16328]
[1776996167754,80.52,78504.02,0.0,0.99894,0.0,0.16234]
[1776996169768,80.52,78506.43,0.0,0.99895,0.0,0.16202]
[1776996174804,80.52,78506.85,0.0,0.99895,0.0,0.16197]
[1776996179839,80.52,78512.0,0.0,0.99895,0.0,0.16128]
[1776996184874,80.52,78510.79,0.0,0.99895,0.0,0.16144]
[1776996189909,80.52,78510.68,0.0,0.99895,0.0,0.16146]
[1776996194944,80.52,78511.53,0.0,0.99895,0.0,0.16135]
[1776996199978,80.52,78511.22,0.0,0.99895,0.0,0.16139]
[1776996204027,80.52,78524.93,0.0,0.99896,0.0,0.15958]
[1776996205110,80.52,78524.93,0.0,0.99896,0.0,0.15958]
[1776996205182,80.52,78548.53,0.0,0.99899,0.0,0.15652]
[1776996206023,80.52,78553.73,0.0,0.99899,0.0,0.15585]
[1776996207030,80.52,78540.71,0.0,0.99898,0.0,0.15753]
[1776996208127,80.52,78540.71,0.0,0.99898,0.0,0.15753]
[1776996208141,80.52,78538.74,0.0,0.99898,0.0,0.15778]
[1776996212068,80.52,78533.66,0.0,0.99898,0.0,0.15799]
[1776996213074,80.52,78523.89,0.0,0.99897,0.0,0.15926]
[1776996214081,80.52,78524.8,0.0,0.99897,0.0,0.15914]
[1776996215088,80.52,78530.29,0.0,0.99897,0.0,0.15843]
[1776996216095,80.52,78533.92,0.0,0.99898,0.0,0.15795]
[1776996218109,80.52,78543.25,0.0,0.99898,0.0,0.15675]
[1776996219116,80.52,78562.42,0.0,0.999,0.0,0.1543]
[1776996220123,80.52,78565.02,0.0,0.999,0.0,0.15397]
[1776996221146,80.52,78567.96,0.0,0.99901,0.0,0.15359]
[1776996222236,80.52,78567.96,0.0,0.99901,0.0,0.15359]
[1776996222261,80.52,78584.74,0.0,0.99902,0.0,0.15148]
[1776996223147,80.52,78577.47,0.0,0.99902,0.0,0.15239]
[1776996224154,80.52,78561.51,0.0,0.999,0.0,0.15441]
[1776996225201,80.52,78561.51,0.0,0.999,0.0,0.15441]
[1776996225253,80.52,78559.13,0.0,0.999,0.0,0.15471]
[1776996228182,80.52,78561.34,0.0,0.999,0.0,0.15443]
[1776996229189,80.52,78564.11,0.0,0.999,0.0,0.15408]
[1776996230196,80.52,78561.82,0.0,0.999,0.0,0.15437]
[1776996232209,80.52,78556.51,0.0,0.999,0.0,0.15505]
[1776996233216,80.52,78551.84,0.0,0.99899,0.0,0.15564]
[1776996238251,80.52,78551.73,0.0,0.99899,0.0,0.15566]
[1776996239259,80.52,78556.05,0.0,0.999,0.0,0.15511]
[1776996240266,80.52,78558.36,0.0,0.999,0.0,0.15481]
[1776996241273,80.52,78560.79,0.0,0.999,0.0,0.1545]
[1776996242280,80.52,78557.1,0.0,0.999,0.0,0.15497]
[1776996243567,80.52,78557.1,0.0,0.999,0.0,0.15497]
[1776996246308,80.52,78548.54,0.0,0.99899,0.0,0.15607]
[1776996247315,80.52,78538.4,0.0,0.99898,0.0,0.15737]
[1776996248322,80.52,78536.27,0.0,0.99898,0.0,0.15765]
[1776996250092,80.52,78534.41,0.0,0.99898,0.0,0.15789]
[1776996250271,80.52,78534.41,0.0,0.99898,0.0,0.15789]
[1776996250335,80.52,78533.52,0.0,0.99898,0.0,0.15801]
[1776996253357,80.52,78531.33,0.0,0.99897,0.0,0.15829]
[1776996258392,80.52,78529.06,0.0,0.99897,0.0,0.15859]
[1776996262421,80.52,78524.4,0.0,0.99897,0.0,0.15919]
[1776996266449,80.52,78514.26,0.0,0.99896,0.0,0.16052]
[1776996267456,80.52,78507.53,0.0,0.99895,0.0,0.16141]
[1776996268463,80.52,78503.66,0.0,0.99895,0.0,0.16192]
[1776996270476,80.52,78500.54,0.0,0.99894,0.0,0.16234]
[1776996272490,80.52,78500.22,0.0,0.99895,0.0,0.16192]
[1776996275777,80.52,78499.87,0.0,0.99895,0.0,0.16196]
[1776996275879,80.52,78496.77,0.0,0.99894,0.0,0.16237]
[1776996276519,80.52,78494.19,0.0,0.99894,0.0,0.16272]
[1776996279279,80.52,78494.73,0.0,0.99894,0.0,0.16265]
[1776996281554,80.52,78490.59,0.0,0.99894,0.0,0.1632]
[1776996282563,80.52,78487.89,0.0,0.99894,0.0,0.16356]
[1776996283569,80.52,78483.94,0.0,0.99893,0.0,0.16409]
[1776996288604,80.52,78479.66,0.0,0.99893,0.0,0.16467]
[1776996290491,80.52,78478.94,0.0,0.99893,0.0,0.16476]
[1776996290527,80.52,78478.94,0.0,0.99893,0.0,0.16476]
[1776996290618,80.52,78478.71,0.0,0.99893,0.0,0.16479]
[1776996292631,80.52,78474.84,0.0,0.99892,0.0,0.16532]
[1776996293639,80.52,78470.92,0.0,0.99892,0.0,0.16585]
[1776996294646,80.52,78464.2,0.0,0.99891,0.0,0.16676]
[1776996296660,80.52,78462.72,0.0,0.99891,0.0,0.16696]
[1776996297667,80.52,78459.1,0.0,0.99891,0.0,0.16746]
[1776996298674,80.52,78454.91,0.0,0.9989,0.0,0.16803]
[1776996301695,80.52,78448.62,0.0,0.9989,0.0,0.1689]
[1776996302702,80.52,78441.06,0.0,0.99889,0.0,0.16994]
[1776996303709,80.52,78438.0,0.0,0.99889,0.0,0.17037]
[1776996304717,80.52,78434.97,0.0,0.99888,0.0,0.17079]
[1776996305723,80.52,78439.54,0.0,0.99889,0.0,0.17015]
[1776996306730,80.52,78442.56,0.0,0.99889,0.0,0.16973]
[1776996310760,80.52,78435.8,0.0,0.99888,0.0,0.17067]
[1776996311767,80.52,78432.1,0.0,0.99888,0.0,0.17119]
[1776996313782,80.52,78430.79,0.0,0.99888,0.0,0.17137]
[1776996318691,80.52,78430.39,0.0,0.99888,0.0,0.17143]
[1776996318773,80.52,78430.39,0.0,0.99888,0.0,0.17143]
[1776996324858,80.52,78430.02,0.0,0.99888,0.0,0.17148]
[1776996326873,80.52,78432.36,0.0,0.99888,0.0,0.17115]
[1776996327636,80.52,78432.36,0.0,0.99888,0.0,0.17115]
[1776996327773,80.52,78432.36,0.0,0.99888,0.0,0.17115]
[1776996327873,80.52,78432.36,0.0,0.99888,0.0,0.17115]
[1776996328029,80.52,78432.36,0.0,0.99888,0.0,0.17115]
[1776996327880,80.52,78435.49,0.0,0.99888,0.0,0.17072]
[1776996330901,80.52,78431.72,0.0,0.99888,0.0,0.17124]
[1776996331908,80.52,78430.44,0.0,0.99888,0.0,0.17093]
[1776996336943,80.52,78430.01,0.0,0.99888,0.0,0.17099]
[1776996338146,80.52,78429.79,0.0,0.99888,0.0,0.17102]
[1776996338275,80.52,78429.79,0.0,0.99888,0.0,0.17102]
[1776996338309,80.52,78429.79,0.0,0.99888,0.0,0.17102]
[1776996338522,80.52,78429.79,0.0,0.99888,0.0,0.17102]
[1776996338957,80.52,78429.75,0.0,0.99888,0.0,0.17103]
[1776996339964,80.52,78426.84,0.0,0.99888,0.0,0.17144]
[1776996340971,80.52,78422.0,0.0,0.99887,0.0,0.17211]
[1776996343372,80.52,78421.92,0.0,0.99887,0.0,0.17213]
[1776996343531,80.52,78421.92,0.0,0.99887,0.0,0.17213]
[1776996343886,80.52,78421.92,0.0,0.99887,0.0,0.17213]
[1776996344021,80.52,78421.92,0.0,0.99887,0.0,0.17213]
[1776996343993,80.52,78421.95,0.0,0.99887,0.0,0.17212]
[1776996346006,80.52,78428.92,0.0,0.99888,0.0,0.17115]
[1776996348199,80.52,78429.07,0.0,0.99888,0.0,0.17112]
[1776996348279,80.52,78429.07,0.0,0.99888,0.0,0.17112]
[1776996348444,80.52,78429.07,0.0,0.99888,0.0,0.17112]
[1776996348526,80.52,78429.07,0.0,0.99888,0.0,0.17112]
[1776996349027,80.52,78429.52,0.0,0.99888,0.0,0.17106]
[1776996351041,80.52,78425.5,0.0,0.99888,0.0,0.17162]
[1776996352048,80.52,78417.69,0.0,0.99887,0.0,0.17272]
[1776996352799,80.52,78417.69,0.0,0.99887,0.0,0.17272]
[1776996353033,80.52,78417.69,0.0,0.99887,0.0,0.17272]
[1776996353055,80.52,78415.27,0.0,0.99887,0.0,0.17306]
[1776996353224,80.52,78415.27,0.0,0.99887,0.0,0.17306]
[1776996353274,80.52,78415.27,0.0,0.99887,0.0,0.17306]
[1776996355069,80.52,78407.52,0.0,0.99886,0.0,0.17416]
[1776996356076,80.52,78400.61,0.0,0.99885,0.0,0.17514]
[1776996358090,80.52,78399.94,0.0,0.99885,0.0,0.17523]
[1776996359097,80.52,78406.22,0.0,0.99886,0.0,0.17434]
[1776996362705,80.52,78405.95,0.0,0.99886,0.0,0.17438]
[1776996362772,80.52,78405.95,0.0,0.99886,0.0,0.17438]
[1776996362807,80.52,78403.27,0.0,0.99885,0.0,0.17476]
[1776996364131,80.52,78412.66,0.0,0.99886,0.0,0.17343]
[1776996365145,80.52,78421.33,0.0,0.99887,0.0,0.17221]
[1776996367157,80.52,78422.09,0.0,0.99887,0.0,0.1721]
[1776996369311,80.52,78422.64,0.0,0.99887,0.0,0.17202]
[1776996369523,80.52,78422.64,0.0,0.99887,0.0,0.17202]
[1776996372191,80.52,78419.84,0.0,0.99887,0.0,0.17242]
[1776996373199,80.52,78417.74,0.0,0.99887,0.0,0.17271]
[1776996374634,80.52,78417.74,0.0,0.99887,0.0,0.17271]
[1776996374773,80.52,78417.74,0.0,0.99887,0.0,0.17271]
[1776996375032,80.52,78417.74,0.0,0.99887,0.0,0.17271]
[1776996374863,80.52,78419.04,0.0,0.99887,0.0,0.17253]
[1776996375273,80.52,78419.04,0.0,0.99887,0.0,0.17253]
[1776996379241,80.52,78417.99,0.0,0.99887,0.0,0.17268]
[1776996380489,80.52,78417.99,0.0,0.99887,0.0,0.17268]
[1776996380524,80.52,78417.99,0.0,0.99887,0.0,0.17268]
[1776996380591,80.52,78417.14,0.0,0.99887,0.0,0.1728]
[1776996382262,80.52,78409.65,0.0,0.99886,0.0,0.17386]
[1776996383269,80.52,78405.58,0.0,0.99886,0.0,0.17443]
[1776996385531,80.52,78406.82,0.0,0.99886,0.0,0.17426]
[1776996385775,80.52,78406.82,0.0,0.99886,0.0,0.17426]
[1776996387297,80.52,78404.39,0.0,0.99886,0.0,0.1746]
[1776996388540,80.52,78404.39,0.0,0.99886,0.0,0.1746]
[1776996388776,80.52,78404.39,0.0,0.99886,0.0,0.1746]
[1776996388806,80.52,78402.64,0.0,0.99885,0.0,0.17485]
[1776996389311,80.52,78399.45,0.0,0.99885,0.0,0.1753]
[1776996390318,80.52,78393.02,0.0,0.99884,0.0,0.17622]
[1776996391324,80.52,78391.05,0.0,0.99884,0.0,0.17601]
[1776996393344,80.52,78384.88,0.0,0.99884,0.0,0.17689]
[1776996394352,80.52,78377.8,0.0,0.99883,0.0,0.17792]
[1776996397373,80.52,78371.32,0.0,0.99882,0.0,0.17885]
[1776996398380,80.52,78367.93,0.0,0.99882,0.0,0.17935]
[1776996399387,80.52,78370.14,0.0,0.99882,0.0,0.17903]
[1776996403901,80.52,78369.89,0.0,0.99882,0.0,0.17906]
[1776996404026,80.52,78369.89,0.0,0.99882,0.0,0.17906]
[1776996409457,80.52,78375.67,0.0,0.99883,0.0,0.17822]
[1776996410464,80.52,78380.96,0.0,0.99883,0.0,0.17746]
[1776996413327,80.52,78381.15,0.0,0.99883,0.0,0.17743]
[1776996413527,80.52,78381.15,0.0,0.99883,0.0,0.17743]
[1776996413923,80.52,78381.15,0.0,0.99883,0.0,0.17743]
[1776996414027,80.52,78381.15,0.0,0.99883,0.0,0.17743]
[1776996414123,80.52,78381.36,0.0,0.99883,0.0,0.1774]
[1776996418201,80.52,78381.21,0.0,0.99883,0.0,0.17742]
[1776996418274,80.52,78381.21,0.0,0.99883,0.0,0.17742]
[1776996418502,80.52,78381.21,0.0,0.99883,0.0,0.17742]
[1776996418526,80.52,78381.21,0.0,0.99883,0.0,0.17742]
[1776996418590,80.52,78380.13,0.0,0.99883,0.0,0.17758]
[1776996419527,80.52,78376.35,0.0,0.99883,0.0,0.17813]
[1776996420690,80.52,78376.35,0.0,0.99883,0.0,0.17813]
[1776996420775,80.52,78376.35,0.0,0.99883,0.0,0.17813]
[1776996420832,80.52,78376.35,0.0,0.99883,0.0,0.17813]
[1776996421023,80.52,78376.35,0.0,0.99883,0.0,0.17813]
[1776996421080,80.52,78370.81,0.0,0.99882,0.0,0.17893]
[1776996423555,80.52,78368.44,0.0,0.99882,0.0,0.17927]
[1776996428590,80.52,78375.56,0.0,0.99883,0.0,0.17824]
[1776996429597,80.52,78377.78,0.0,0.99883,0.0,0.17792]
[1776996430557,80.52,78377.78,0.0,0.99883,0.0,0.17792]
[1776996430771,80.52,78377.78,0.0,0.99883,0.0,0.17792]
[1776996431068,80.52,78377.78,0.0,0.99883,0.0,0.17792]
[1776996430792,80.52,78377.81,0.0,0.99883,0.0,0.17791]
[1776996431274,80.52,78377.81,0.0,0.99883,0.0,0.17791]
[1776996436468,80.52,78377.0,0.0,0.99883,0.0,0.17803]
[1776996436520,80.52,78377.0,0.0,0.99883,0.0,0.17803]
[1776996436777,80.52,78377.0,0.0,0.99883,0.0,0.17803]
[1776996437026,80.52,78377.0,0.0,0.99883,0.0,0.17803]
[1776996437123,80.52,78373.93,0.0,0.99883,0.0,0.17848]
[1776996437652,80.52,78371.31,0.0,0.99882,0.0,0.17886]
[1776996438660,80.52,78366.05,0.0,0.99882,0.0,0.17962]
[1776996439667,80.52,78363.03,0.0,0.99881,0.0,0.18006]
[1776996443563,80.52,78362.88,0.0,0.99881,0.0,0.18009]
[1776996443772,80.52,78362.88,0.0,0.99881,0.0,0.18009]
[1776996443805,80.52,78362.7,0.0,0.99881,0.0,0.18011]
[1776996444291,80.52,78362.7,0.0,0.99881,0.0,0.18011]
[1776996448935,80.52,78362.87,0.0,0.99881,0.0,0.18009]
[1776996449023,80.52,78362.87,0.0,0.99881,0.0,0.18009]
[1776996449123,80.52,78363.82,0.0,0.99882,0.0,0.17995]
[1776996449521,80.52,78363.82,0.0,0.99882,0.0,0.17995]
[1776996449776,80.52,78363.82,0.0,0.99882,0.0,0.17995]
[1776996454075,80.52,78367.06,0.0,0.99882,0.0,0.17897]
[1776996454121,80.52,78372.21,0.0,0.99883,0.0,0.17822]
[1776996454280,80.52,78372.21,0.0,0.99883,0.0,0.17822]
[1776996455594,80.52,78372.77,0.0,0.99883,0.0,0.17814]
[1776996455773,80.52,78372.77,0.0,0.99883,0.0,0.17814]
[1776996459108,80.52,78372.32,0.0,0.99883,0.0,0.17821]
[1776996459274,80.52,78373.67,0.0,0.99883,0.0,0.17801]
[1776996459998,80.52,78373.67,0.0,0.99883,0.0,0.17801]
[1776996460025,80.52,78373.67,0.0,0.99883,0.0,0.17801]
[1776996460097,80.52,78372.74,0.0,0.99883,0.0,0.17815]
[1776996465850,80.52,78374.74,0.0,0.99883,0.0,0.17786]
[1776996467237,80.52,78375.14,0.0,0.99883,0.0,0.1778]
[1776996467277,80.52,78375.14,0.0,0.99883,0.0,0.1778]
[1776996467709,80.52,78375.14,0.0,0.99883,0.0,0.1778]
[1776996467775,80.52,78375.14,0.0,0.99883,0.0,0.1778]
[1776996467864,80.52,78376.83,0.0,0.99883,0.0,0.17755]
[1776996468871,80.52,78378.7,0.0,0.99883,0.0,0.17728]
[1776996473906,80.52,78378.02,0.0,0.99883,0.0,0.17738]
[1776996478941,80.52,78378.77,0.0,0.99883,0.0,0.17727]
[1776996479948,80.52,78382.9,0.0,0.99884,0.0,0.17668]
[1776996481890,80.52,78384.3,0.0,0.99884,0.0,0.17648]
[1776996482025,80.52,78384.3,0.0,0.99884,0.0,0.17648]
[1776996482126,80.52,78386.69,0.0,0.99884,0.0,0.17614]
[1776996482731,80.52,78386.69,0.0,0.99884,0.0,0.17614]
[1776996482774,80.52,78386.69,0.0,0.99884,0.0,0.17614]
[1776996485990,80.52,78388.88,0.0,0.99885,0.0,0.17582]
[1776996489011,80.52,78391.37,0.0,0.99885,0.0,0.17547]
[1776996489906,80.52,78391.37,0.0,0.99885,0.0,0.17547]
[1776996490027,80.52,78391.37,0.0,0.99885,0.0,0.17547]
[1776996490122,80.52,78393.65,0.0,0.99885,0.0,0.17514]
[1776996491143,80.52,78393.65,0.0,0.99885,0.0,0.17514]
[1776996491280,80.52,78393.17,0.0,0.99885,0.0,0.17521]
[1776996494906,80.52,78392.31,0.0,0.99885,0.0,0.17533]
[1776996495020,80.52,78392.31,0.0,0.99885,0.0,0.17533]
[1776996495053,80.52,78387.14,0.0,0.99884,0.0,0.17607]
[1776996495409,80.52,78387.14,0.0,0.99884,0.0,0.17607]
[1776996495525,80.52,78387.14,0.0,0.99884,0.0,0.17607]
[1776996497067,80.52,78382.4,0.0,0.99884,0.0,0.17675]
[1776996498075,80.52,78378.66,0.0,0.99883,0.0,0.17729]
[1776996502038,80.52,78378.43,0.0,0.99883,0.0,0.17732]
[1776996502102,80.52,78378.5,0.0,0.99883,0.0,0.17731]
[1776996502269,80.52,78378.5,0.0,0.99883,0.0,0.17731]
[1776996503109,80.52,78380.6,0.0,0.99884,0.0,0.17701]
[1776996504011,80.52,78380.6,0.0,0.99884,0.0,0.17701]
[1776996504024,80.52,78380.6,0.0,0.99884,0.0,0.17701]
[1776996504116,80.52,78385.04,0.0,0.99884,0.0,0.17637]
[1776996505123,80.52,78387.95,0.0,0.99884,0.0,0.17595]
[1776996507136,80.52,78384.48,0.0,0.99884,0.0,0.17645]
[1776996508069,80.52,78384.48,0.0,0.99884,0.0,0.17645]
[1776996508278,80.52,78385.81,0.0,0.99884,0.0,0.17626]
[1776996510613,80.52,78386.05,0.0,0.99884,0.0,0.17623]
[1776996510774,80.52,78386.05,0.0,0.99884,0.0,0.17623]
[1776996511166,80.52,78384.18,0.0,0.99884,0.0,0.176]
[1776996513075,80.52,78382.72,0.0,0.99884,0.0,0.17621]
[1776996513279,80.52,78381.98,0.0,0.99884,0.0,0.17631]
[1776996514187,80.52,78380.2,0.0,0.99884,0.0,0.17657]
[1776996516201,80.52,78382.16,0.0,0.99884,0.0,0.17629]
[1776996517208,80.52,78383.84,0.0,0.99884,0.0,0.17605]
[1776996520228,80.52,78381.16,0.0,0.99884,0.0,0.17643]
[1776996520656,80.52,78381.16,0.0,0.99884,0.0,0.17643]
[1776996520771,80.52,78381.16,0.0,0.99884,0.0,0.17643]
[1776996521161,80.52,78381.16,0.0,0.99884,0.0,0.17643]
[1776996521236,80.52,78379.86,0.0,0.99884,0.0,0.17662]
[1776996521275,80.52,78379.86,0.0,0.99884,0.0,0.17662]
[1776996528141,80.52,78379.33,0.0,0.99884,0.0,0.17669]
[1776996528242,80.52,78379.31,0.0,0.99884,0.0,0.1767]
[1776996528270,80.52,78379.31,0.0,0.99884,0.0,0.1767]
[1776996529020,80.52,78379.31,0.0,0.99884,0.0,0.1767]
[1776996529118,80.52,78377.61,0.0,0.99884,0.0,0.17694]
[1776996529276,80.52,78377.61,0.0,0.99884,0.0,0.17694]
[1776996529292,80.52,78373.92,0.0,0.99883,0.0,0.17747]
[1776996530299,80.52,78372.54,0.0,0.99883,0.0,0.17767]
[1776996534008,80.52,78371.22,0.0,0.99883,0.0,0.17786]
[1776996534026,80.52,78371.22,0.0,0.99883,0.0,0.17786]
[1776996534109,80.52,78368.13,0.0,0.99883,0.0,0.17831]
[1776996534892,80.52,78368.13,0.0,0.99883,0.0,0.17831]
[1776996535030,80.52,78368.13,0.0,0.99883,0.0,0.17831]
[1776996540740,80.52,78367.34,0.0,0.99883,0.0,0.17842]
[1776996543273,80.52,78367.01,0.0,0.99883,0.0,0.17847]
[1776996543560,80.52,78367.01,0.0,0.99883,0.0,0.17847]
[1776996543780,80.52,78367.01,0.0,0.99883,0.0,0.17847]
[1776996543871,80.52,78365.61,0.0,0.99882,0.0,0.17868]
[1776996549432,80.52,78366.17,0.0,0.99882,0.0,0.17859]
[1776996554040,80.52,78366.59,0.0,0.99883,0.0,0.17853]
[1776996554273,80.52,78366.59,0.0,0.99883,0.0,0.17853]
[1776996554126,80.52,78368.21,0.0,0.99883,0.0,0.1783]
[1776996555275,80.52,78368.21,0.0,0.99883,0.0,0.1783]
[1776996555474,80.52,78369.03,0.0,0.99883,0.0,0.17818]
[1776996559534,80.52,78369.0,0.0,0.99883,0.0,0.17818]
[1776996559777,80.52,78369.0,0.0,0.99883,0.0,0.17818]
[1776996564544,80.52,78366.74,0.0,0.99883,0.0,0.17851]
[1776996564772,80.52,78366.74,0.0,0.99883,0.0,0.17851]
[1776996564950,80.52,78366.74,0.0,0.99883,0.0,0.17851]
[1776996565019,80.52,78366.74,0.0,0.99883,0.0,0.17851]
[1776996565121,80.52,78365.92,0.0,0.99882,0.0,0.17863]
[1776996569547,80.52,78366.29,0.0,0.99882,0.0,0.17858]
[1776996569772,80.52,78366.29,0.0,0.99882,0.0,0.17858]
[1776996570578,80.52,78376.34,0.0,0.99884,0.0,0.17712]
[1776996571378,80.52,78376.34,0.0,0.99884,0.0,0.17712]
[1776996571523,80.52,78376.34,0.0,0.99884,0.0,0.17712]
[1776996571586,80.52,78380.87,0.0,0.99884,0.0,0.17597]
[1776996573927,80.52,78380.65,0.0,0.99884,0.0,0.176]
[1776996574024,80.52,78380.65,0.0,0.99884,0.0,0.176]
[1776996574122,80.52,78380.45,0.0,0.99884,0.0,0.17603]
[1776996578025,80.52,78380.18,0.0,0.99884,0.0,0.17607]
[1776996578275,80.52,78380.18,0.0,0.99884,0.0,0.17607]
[1776996579642,80.52,78375.99,0.0,0.99884,0.0,0.17667]
[1776996580648,80.52,78373.2,0.0,0.99884,0.0,0.17708]
[1776996582820,80.52,78373.45,0.0,0.99884,0.0,0.17704]
[1776996583024,80.52,78373.45,0.0,0.99884,0.0,0.17704]
[1776996584070,80.52,78372.14,0.0,0.99883,0.0,0.17723]
[1776996584274,80.52,78372.14,0.0,0.99883,0.0,0.17723]
[1776996584121,80.52,78370.41,0.0,0.99883,0.0,0.17748]
[1776996587698,80.52,78372.81,0.0,0.99884,0.0,0.17713]
[1776996588824,80.52,78372.81,0.0,0.99884,0.0,0.17713]
[1776996589027,80.52,78372.81,0.0,0.99884,0.0,0.17713]
[1776996590719,80.52,78376.32,0.0,0.99884,0.0,0.17663]
[1776996591442,80.52,78376.32,0.0,0.99884,0.0,0.17663]
[1776996591519,80.52,78376.32,0.0,0.99884,0.0,0.17663]
[1776996591922,80.52,78376.32,0.0,0.99884,0.0,0.17663]
[1776996592029,80.52,78376.32,0.0,0.99884,0.0,0.17663]
[1776996592130,80.52,78379.17,0.0,0.99884,0.0,0.17622]
[1776996598233,80.52,78380.84,0.0,0.99884,0.0,0.17598]
[1776996598273,80.52,78380.84,0.0,0.99884,0.0,0.17598]
[1776996598776,80.52,78375.86,0.0,0.99884,0.0,0.17669]
[1776996600790,80.52,78369.01,0.0,0.99883,0.0,0.17768]
[1776996602169,80.52,78369.01,0.0,0.99883,0.0,0.17768]
[1776996602271,80.52,78369.01,0.0,0.99883,0.0,0.17768]
[1776996602270,80.52,78364.39,0.0,0.99883,0.0,0.17835]
[1776996603528,80.52,78364.44,0.0,0.99883,0.0,0.17834]
[1776996603769,80.52,78364.44,0.0,0.99883,0.0,0.17834]
[1776996603811,80.52,78364.18,0.0,0.99883,0.0,0.17838]
[1776996605451,80.52,78362.79,0.0,0.99882,0.0,0.17858]
[1776996605518,80.52,78362.79,0.0,0.99882,0.0,0.17858]
[1776996609061,80.52,78360.19,0.0,0.99882,0.0,0.17896]
[1776996609276,80.52,78360.19,0.0,0.99882,0.0,0.17896]
[1776996609853,80.52,78356.4,0.0,0.99882,0.0,0.17951]
[1776996613099,80.52,78356.28,0.0,0.99882,0.0,0.17953]
[1776996613269,80.52,78356.28,0.0,0.99882,0.0,0.17953]
[1776996613200,80.52,78356.98,0.0,0.99882,0.0,0.17943]
[1776996618916,80.52,78360.62,0.0,0.99882,0.0,0.1789]
[1776996619923,80.52,78369.44,0.0,0.99883,0.0,0.17762]
[1776996620700,80.52,78369.44,0.0,0.99883,0.0,0.17762]
[1776996620775,80.52,78369.44,0.0,0.99883,0.0,0.17762]
[1776996620930,80.52,78372.84,0.0,0.99884,0.0,0.17713]
[1776996621937,80.52,78377.01,0.0,0.99884,0.0,0.17653]
[1776996622944,80.52,78379.97,0.0,0.99884,0.0,0.1761]
[1776996625543,80.52,78379.89,0.0,0.99884,0.0,0.17611]
[1776996625771,80.52,78379.89,0.0,0.99884,0.0,0.17611]
[1776996625965,80.52,78379.73,0.0,0.99884,0.0,0.17614]
[1776996631001,80.52,78379.91,0.0,0.99885,0.0,0.17561]
[1776996636123,80.52,78379.61,0.0,0.99885,0.0,0.17566]
[1776996642166,80.52,78380.18,0.0,0.99885,0.0,0.17557]
[1776996651230,80.52,78380.26,0.0,0.99885,0.0,0.17556]
[1776996653244,80.52,78388.38,0.0,0.99885,0.0,0.1744]
[1776996654251,80.52,78401.05,0.0,0.99887,0.0,0.17261]
[1776996655258,80.52,78403.32,0.0,0.99887,0.0,0.17229]
[1776996656265,80.52,78408.97,0.0,0.99888,0.0,0.1715]
[1776996657276,80.52,78411.63,0.0,0.99888,0.0,0.17113]
[1776996659124,80.52,78413.73,0.0,0.99888,0.0,0.17083]
[1776996659268,80.52,78413.73,0.0,0.99888,0.0,0.17083]
[1776996663318,80.52,78409.31,0.0,0.99888,0.0,0.17145]
[1776996664325,80.52,78404.43,0.0,0.99887,0.0,0.17214]
[1776996665332,80.52,78406.86,0.0,0.99887,0.0,0.17179]
[1776996666339,80.52,78401.89,0.0,0.99887,0.0,0.17249]
[1776996667156,80.52,78401.89,0.0,0.99887,0.0,0.17249]
[1776996668558,80.52,78398.66,0.0,0.99887,0.0,0.17295]
[1776996670370,80.52,78373.15,0.0,0.99884,0.0,0.17658]
[1776996671406,80.52,78373.15,0.0,0.99884,0.0,0.17658]
[1776996671378,80.52,78349.05,0.0,0.99881,0.0,0.18008]
[1776996672385,80.52,78341.59,0.0,0.99881,0.0,0.18117]
[1776996673393,80.52,78342.94,0.0,0.99881,0.0,0.18098]
[1776996673874,80.52,78342.94,0.0,0.99881,0.0,0.18098]
[1776996674400,80.52,78347.83,0.0,0.99881,0.0,0.18026]
[1776996676414,80.52,78343.26,0.0,0.99881,0.0,0.18093]
[1776996677421,80.52,78339.35,0.0,0.9988,0.0,0.1815]
[1776996679436,80.52,78339.58,0.0,0.9988,0.0,0.18147]
[1776996683464,80.52,78337.29,0.0,0.9988,0.0,0.18181]
[1776996685478,80.52,78333.81,0.0,0.9988,0.0,0.18232]
[1776996686486,80.52,78330.64,0.0,0.99879,0.0,0.18279]
[1776996690027,80.52,78329.09,0.0,0.99879,0.0,0.18302]
[1776996694023,80.52,78332.37,0.0,0.9988,0.0,0.18202]
[1776996694052,80.52,78334.95,0.0,0.9988,0.0,0.18164]
[1776996697198,80.52,78334.82,0.0,0.9988,0.0,0.18166]
[1776996697276,80.52,78334.82,0.0,0.9988,0.0,0.18166]
[1776996697299,80.52,78335.17,0.0,0.9988,0.0,0.18161]
[1776996702606,80.52,78334.97,0.0,0.9988,0.0,0.18164]
[1776996704210,80.52,78334.97,0.0,0.9988,0.0,0.18164]
[1776996704275,80.52,78334.97,0.0,0.9988,0.0,0.18164]
[1776996709654,80.52,78335.07,0.0,0.9988,0.0,0.18162]
[1776996713682,80.52,78332.86,0.0,0.9988,0.0,0.18195]
[1776996717265,80.52,78333.24,0.0,0.9988,0.0,0.18189]
[1776996717366,80.52,78333.23,0.0,0.9988,0.0,0.1819]
[1776996717524,80.52,78333.23,0.0,0.9988,0.0,0.1819]
[1776996717977,80.52,78333.23,0.0,0.9988,0.0,0.1819]
[1776996718025,80.52,78333.23,0.0,0.9988,0.0,0.1819]
[1776996723870,80.52,78333.87,0.0,0.9988,0.0,0.1818]
[1776996724027,80.52,78333.87,0.0,0.9988,0.0,0.1818]
[1776996724121,80.52,78333.31,0.0,0.9988,0.0,0.18188]
[1776996724459,80.52,78333.31,0.0,0.9988,0.0,0.18188]
[1776996724526,80.52,78333.31,0.0,0.9988,0.0,0.18188]
[1776996725766,80.52,78341.29,0.0,0.99881,0.0,0.18071]
[1776996727779,80.52,78343.17,0.0,0.99881,0.0,0.18043]
[1776996732815,80.52,78343.86,0.0,0.99881,0.0,0.18033]
[1776996733822,80.52,78347.06,0.0,0.99881,0.0,0.17986]
[1776996734829,80.52,78352.96,0.0,0.99882,0.0,0.179]
[1776996735836,80.52,78355.58,0.0,0.99882,0.0,0.17862]
[1776996736843,80.52,78358.56,0.0,0.99883,0.0,0.17819]
[1776996738859,80.52,78356.11,0.0,0.99882,0.0,0.17854]
[1776996743893,80.52,78355.84,0.0,0.99882,0.0,0.17858]
[1776996746875,80.52,78355.74,0.0,0.99882,0.0,0.1786]
[1776996747029,80.52,78355.74,0.0,0.99882,0.0,0.1786]
[1776996747092,80.52,78357.7,0.0,0.99883,0.0,0.17831]
[1776996748889,80.52,78358.12,0.0,0.99883,0.0,0.17825]
[1776996749021,80.52,78358.12,0.0,0.99883,0.0,0.17825]
[1776996752957,80.52,78357.85,0.0,0.99883,0.0,0.17779]
[1776996753769,80.52,78357.85,0.0,0.99883,0.0,0.17779]
[1776996754032,80.52,78357.85,0.0,0.99883,0.0,0.17779]
[1776996754130,80.52,78358.57,0.0,0.99883,0.0,0.17768]
[1776996754683,80.52,78358.57,0.0,0.99883,0.0,0.17768]
[1776996754774,80.52,78358.57,0.0,0.99883,0.0,0.17768]
[1776996760218,80.52,78359.23,0.0,0.99883,0.0,0.17759]
[1776996760278,80.52,78359.23,0.0,0.99883,0.0,0.17759]
[1776996760363,80.52,78359.32,0.0,0.99883,0.0,0.17757]
[1776996760792,80.52,78359.32,0.0,0.99883,0.0,0.17757]
[1776996761020,80.52,78359.32,0.0,0.99883,0.0,0.17757]
[1776996767209,80.52,78357.81,0.0,0.99883,0.0,0.17779]
[1776996767271,80.52,78357.81,0.0,0.99883,0.0,0.17779]
[1776996767311,80.52,78357.72,0.0,0.99883,0.0,0.17781]
[1776996768053,80.52,78357.72,0.0,0.99883,0.0,0.17781]
[1776996768273,80.52,78357.72,0.0,0.99883,0.0,0.17781]
[1776996772190,80.52,78355.89,0.0,0.99883,0.0,0.17807]
[1776996772279,80.52,78355.89,0.0,0.99883,0.0,0.17807]
[1776996772371,80.52,78356.89,0.0,0.99883,0.0,0.17793]
[1776996773101,80.52,78360.71,0.0,0.99883,0.0,0.17737]
[1776996774174,80.52,78360.71,0.0,0.99883,0.0,0.17737]
[1776996774287,80.52,78360.71,0.0,0.99883,0.0,0.17737]
[1776996782165,80.52,78364.94,0.0,0.99884,0.0,0.17676]
[1776996783171,80.52,78368.21,0.0,0.99884,0.0,0.17629]
[1776996784179,80.52,78371.51,0.0,0.99884,0.0,0.17582]
[1776996785186,80.52,78379.68,0.0,0.99885,0.0,0.17465]
[1776996787200,80.52,78380.45,0.0,0.99885,0.0,0.17454]
[1776996791987,80.52,78378.91,0.0,0.99885,0.0,0.17476]
[1776996792024,80.52,78378.91,0.0,0.99885,0.0,0.17476]
[1776996792235,80.52,78378.12,0.0,0.99885,0.0,0.17487]
[1776996794114,80.52,78378.41,0.0,0.99885,0.0,0.17483]
[1776996794279,80.52,78378.41,0.0,0.99885,0.0,0.17483]
[1776996799285,80.52,78382.07,0.0,0.99885,0.0,0.17431]
[1776996800914,80.52,78382.33,0.0,0.99885,0.0,0.17427]
[1776996801026,80.52,78382.33,0.0,0.99885,0.0,0.17427]
[1776996801299,80.52,78382.65,0.0,0.99886,0.0,0.17423]
[1776996802305,80.52,78387.15,0.0,0.99886,0.0,0.17359]
[1776996803313,80.52,78390.8,0.0,0.99886,0.0,0.17307]
[1776996804562,80.52,78391.07,0.0,0.99886,0.0,0.17304]
[1776996804777,80.52,78391.07,0.0,0.99886,0.0,0.17304]
[1776996806334,80.52,78394.69,0.0,0.99887,0.0,0.17252]
[1776996809060,80.52,78396.52,0.0,0.99887,0.0,0.17227]
[1776996809270,80.52,78396.52,0.0,0.99887,0.0,0.17227]
[1776996809355,80.52,78398.77,0.0,0.99887,0.0,0.17195]
[1776996810361,80.52,78402.66,0.0,0.99888,0.0,0.1714]
[1776996811484,80.52,78402.66,0.0,0.99888,0.0,0.1714]
[1776996811528,80.52,78402.66,0.0,0.99888,0.0,0.1714]
[1776996812376,80.52,78406.96,0.0,0.99888,0.0,0.17032]
[1776996817411,80.52,78409.03,0.0,0.99889,0.0,0.17003]
[1776996818252,80.52,78409.03,0.0,0.99889,0.0,0.17003]
[1776996818272,80.52,78409.03,0.0,0.99889,0.0,0.17003]
[1776996818328,80.52,78409.03,0.0,0.99889,0.0,0.17003]
[1776996819440,80.52,78409.03,0.0,0.99889,0.0,0.17003]
[1776996819521,80.52,78409.03,0.0,0.99889,0.0,0.17003]
[1776996824914,80.52,78411.67,0.0,0.99889,0.0,0.16966]
[1776996825032,80.52,78411.67,0.0,0.99889,0.0,0.16966]
[1776996825467,80.52,78416.53,0.0,0.99889,0.0,0.16899]
[1776996826474,80.52,78421.65,0.0,0.9989,0.0,0.16828]
[1776996828488,80.52,78425.05,0.0,0.9989,0.0,0.16781]
[1776996829494,80.52,78428.91,0.0,0.99891,0.0,0.16728]
[1776996830502,80.52,78432.12,0.0,0.99891,0.0,0.16684]
[1776996831509,80.52,78436.68,0.0,0.99891,0.0,0.16622]
[1776996832516,80.52,78441.1,0.0,0.99892,0.0,0.16562]
[1776996833525,80.52,78443.91,0.0,0.99892,0.0,0.16524]
[1776996838557,80.52,78444.11,0.0,0.99892,0.0,0.16521]
[1776996839565,80.52,78437.27,0.0,0.99891,0.0,0.16614]
[1776996841579,80.52,78440.09,0.0,0.99892,0.0,0.16576]
[1776996845101,80.52,78443.72,0.0,0.99892,0.0,0.16526]
[1776996845607,80.52,78445.75,0.0,0.99892,0.0,0.16499]
[1776996846603,80.52,78445.75,0.0,0.99892,0.0,0.16499]
[1776996846773,80.52,78445.75,0.0,0.99892,0.0,0.16499]
[1776996848628,80.52,78443.73,0.0,0.99892,0.0,0.16526]
[1776996851270,80.52,78444.71,0.0,0.99892,0.0,0.16513]
[1776996851525,80.52,78444.71,0.0,0.99892,0.0,0.16513]
[1776996851564,80.52,78443.85,0.0,0.99892,0.0,0.16525]
[1776996852965,80.52,78445.16,0.0,0.99892,0.0,0.16507]
[1776996853022,80.52,78445.16,0.0,0.99892,0.0,0.16507]
[1776996858698,80.52,78445.49,0.0,0.99892,0.0,0.16502]
[1776996861719,80.52,78437.34,0.0,0.99891,0.0,0.16613]
[1776996863145,80.52,78437.34,0.0,0.99891,0.0,0.16613]
[1776996863278,80.52,78437.34,0.0,0.99891,0.0,0.16613]
[1776996863358,80.52,78434.77,0.0,0.99891,0.0,0.16648]
[1776996864548,80.52,78434.77,0.0,0.99891,0.0,0.16648]
[1776996864773,80.52,78434.14,0.0,0.99891,0.0,0.16657]
[1776996866022,80.52,78435.82,0.0,0.99891,0.0,0.16634]
[1776996866123,80.52,78435.38,0.0,0.99891,0.0,0.1664]
[1776996866754,80.52,78428.23,0.0,0.9989,0.0,0.16738]
[1776996867761,80.52,78420.65,0.0,0.9989,0.0,0.16842]
[1776996869065,80.52,78420.65,0.0,0.9989,0.0,0.16842]
[1776996869272,80.52,78420.65,0.0,0.9989,0.0,0.16842]
[1776996869368,80.52,78419.09,0.0,0.9989,0.0,0.16863]
[1776996870208,80.52,78419.09,0.0,0.9989,0.0,0.16863]
[1776996870279,80.52,78419.09,0.0,0.9989,0.0,0.16863]
[1776996871789,80.52,78418.08,0.0,0.9989,0.0,0.16829]
[1776996873803,80.52,78423.24,0.0,0.9989,0.0,0.16758]
[1776996877334,80.52,78422.54,0.0,0.9989,0.0,0.16768]
[1776996877530,80.52,78422.54,0.0,0.9989,0.0,0.16768]
[1776996882866,80.52,78422.57,0.0,0.9989,0.0,0.16767]
[1776996887896,80.52,78423.02,0.0,0.9989,0.0,0.16761]
[1776996888031,80.52,78423.02,0.0,0.9989,0.0,0.16761]
[1776996888130,80.52,78422.99,0.0,0.9989,0.0,0.16762]
[1776996888935,80.52,78422.99,0.0,0.9989,0.0,0.16762]
[1776996889028,80.52,78422.99,0.0,0.9989,0.0,0.16762]
[1776996893956,80.52,78423.82,0.0,0.9989,0.0,0.1675]
[1776996894028,80.52,78423.82,0.0,0.9989,0.0,0.1675]
[1776996894121,80.52,78425.9,0.0,0.99891,0.0,0.16722]
[1776996894892,80.52,78425.9,0.0,0.99891,0.0,0.16722]
[1776996895025,80.52,78425.9,0.0,0.99891,0.0,0.16722]
[1776996899789,80.52,78425.65,0.0,0.9989,0.0,0.16725]
[1776996900024,80.52,78425.65,0.0,0.9989,0.0,0.16725]
[1776996901174,80.52,78425.65,0.0,0.9989,0.0,0.16725]
[1776996901282,80.52,78425.65,0.0,0.9989,0.0,0.16725]
[1776996901379,80.52,78427.4,0.0,0.99891,0.0,0.16701]
[1776996903007,80.52,78433.14,0.0,0.99891,0.0,0.16623]
[1776996905021,80.52,78425.08,0.0,0.9989,0.0,0.16733]
[1776996906478,80.52,78425.08,0.0,0.9989,0.0,0.16733]
[1776996906523,80.52,78425.08,0.0,0.9989,0.0,0.16733]
[1776996906618,80.52,78418.5,0.0,0.9989,0.0,0.16823]
[1776996908042,80.52,78416.55,0.0,0.9989,0.0,0.1685]
[1776996910056,80.52,78412.99,0.0,0.99889,0.0,0.16899]
[1776996911063,80.52,78410.51,0.0,0.99889,0.0,0.16934]
[1776996911772,80.52,78410.51,0.0,0.99889,0.0,0.16934]
[1776996912027,80.52,78410.51,0.0,0.99889,0.0,0.16934]
[1776996912070,80.52,78410.27,0.0,0.99889,0.0,0.16937]
[1776996912915,80.52,78410.27,0.0,0.99889,0.0,0.16937]
[1776996913032,80.52,78410.27,0.0,0.99889,0.0,0.16937]
[1776996914084,80.52,78412.94,0.0,0.99889,0.0,0.169]
[1776996915090,80.52,78414.8,0.0,0.99889,0.0,0.16874]
[1776996920126,80.52,78414.78,0.0,0.99889,0.0,0.16875]
[1776996922140,80.52,78412.69,0.0,0.99889,0.0,0.16904]
[1776996923146,80.52,78409.78,0.0,0.99889,0.0,0.16944]
[1776996924000,80.52,78409.78,0.0,0.99889,0.0,0.16944]
[1776996924023,80.52,78409.78,0.0,0.99889,0.0,0.16944]
[1776996924154,80.52,78407.33,0.0,0.99889,0.0,0.16978]
[1776996925061,80.52,78407.33,0.0,0.99889,0.0,0.16978]
[1776996925273,80.52,78407.33,0.0,0.99889,0.0,0.16978]
[1776996931203,80.52,78406.98,0.0,0.99889,0.0,0.16934]
[1776996932210,80.52,78409.38,0.0,0.99889,0.0,0.16901]
[1776996934435,80.52,78409.47,0.0,0.99889,0.0,0.169]
[1776996934526,80.52,78409.47,0.0,0.99889,0.0,0.169]
[1776996934625,80.52,78409.59,0.0,0.99889,0.0,0.16898]
[1776996935492,80.52,78409.59,0.0,0.99889,0.0,0.16898]
[1776996935522,80.52,78409.59,0.0,0.99889,0.0,0.16898]
[1776996941273,80.52,78408.87,0.0,0.99889,0.0,0.16908]
[1776996946308,80.52,78402.43,0.0,0.99888,0.0,0.16997]
[1776996947315,80.52,78393.88,0.0,0.99888,0.0,0.17117]
[1776996948322,80.52,78398.33,0.0,0.99888,0.0,0.17055]
[1776996948958,80.52,78398.33,0.0,0.99888,0.0,0.17055]
[1776996949024,80.52,78398.33,0.0,0.99888,0.0,0.17055]
[1776996949328,80.52,78399.11,0.0,0.99888,0.0,0.17044]
[1776996950153,80.52,78399.11,0.0,0.99888,0.0,0.17044]
[1776996950272,80.52,78399.11,0.0,0.99888,0.0,0.17044]
[1776996955371,80.52,78400.15,0.0,0.99888,0.0,0.17029]
[1776996957441,80.52,78401.2,0.0,0.99888,0.0,0.17015]
[1776996957526,80.52,78401.2,0.0,0.99888,0.0,0.17015]
[1776996957657,80.52,78402.59,0.0,0.99888,0.0,0.16995]
[1776996958551,80.52,78402.59,0.0,0.99888,0.0,0.16995]
[1776996958774,80.52,78402.51,0.0,0.99888,0.0,0.16996]
[1776996964436,80.52,78402.55,0.0,0.99888,0.0,0.16996]
[1776996964881,80.52,78402.55,0.0,0.99888,0.0,0.16996]
[1776996965023,80.52,78402.55,0.0,0.99888,0.0,0.16996]
[1776996965443,80.52,78402.41,0.0,0.99888,0.0,0.16998]
[1776996965929,80.52,78402.41,0.0,0.99888,0.0,0.16998]
[1776996966021,80.52,78402.41,0.0,0.99888,0.0,0.16998]
[1776996971485,80.52,78407.98,0.0,0.99889,0.0,0.1692]
[1776996972491,80.52,78411.35,0.0,0.99889,0.0,0.16874]
[1776996972860,80.52,78411.35,0.0,0.99889,0.0,0.16874]
[1776996973021,80.52,78411.35,0.0,0.99889,0.0,0.16874]
[1776996973498,80.52,78417.76,0.0,0.9989,0.0,0.16785]
[1776996974223,80.52,78417.76,0.0,0.9989,0.0,0.16785]
[1776996974276,80.52,78417.76,0.0,0.9989,0.0,0.16785]
[1776996976520,80.52,78414.85,0.0,0.9989,0.0,0.16825]
[1776996981555,80.52,78414.65,0.0,0.9989,0.0,0.16828]
[1776996986590,80.52,78415.5,0.0,0.9989,0.0,0.16816]
[1776996989017,80.52,78415.54,0.0,0.9989,0.0,0.16816]
[1776996989276,80.52,78415.54,0.0,0.9989,0.0,0.16816]
[1776996990618,80.52,78406.63,0.0,0.99889,0.0,0.16939]
[1776996991625,80.52,78396.67,0.0,0.99888,0.0,0.17029]
[1776996992619,80.52,78396.67,0.0,0.99888,0.0,0.17029]
[1776996992631,80.52,78394.73,0.0,0.99888,0.0,0.17056]
[1776996992769,80.52,78394.73,0.0,0.99888,0.0,0.17056]
[1776996993716,80.52,78394.73,0.0,0.99888,0.0,0.17056]
[1776996993639,80.52,78394.64,0.0,0.99888,0.0,0.17057]
[1776996993776,80.52,78394.64,0.0,0.99888,0.0,0.17057]
[1776996994646,80.52,78396.29,0.0,0.99888,0.0,0.17034]
[1776996995653,80.52,78399.84,0.0,0.99889,0.0,0.16985]
[1776996999715,80.52,78400.1,0.0,0.99889,0.0,0.16981]
[1776996999733,80.52,78398.3,0.0,0.99888,0.0,0.17006]
[1776996999772,80.52,78398.3,0.0,0.99888,0.0,0.17006]
[1776997000642,80.52,78398.3,0.0,0.99888,0.0,0.17006]
[1776997000688,80.52,78397.98,0.0,0.99888,0.0,0.17011]
[1776997000776,80.52,78397.98,0.0,0.99888,0.0,0.17011]
[1776997001695,80.52,78395.31,0.0,0.99888,0.0,0.17048]
[1776997002704,80.52,78393.43,0.0,0.99888,0.0,0.17074]
[1776997003711,80.52,78391.35,0.0,0.99888,0.0,0.17103]
[1776997004718,80.52,78389.14,0.0,0.99887,0.0,0.17134]
[1776997005358,80.52,78389.14,0.0,0.99887,0.0,0.17134]
[1776997005525,80.52,78389.14,0.0,0.99887,0.0,0.17134]
[1776997005725,80.52,78386.91,0.0,0.99887,0.0,0.17166]
[1776997006991,80.52,78386.26,0.0,0.99887,0.0,0.17175]
[1776997007029,80.52,78386.26,0.0,0.99887,0.0,0.17175]
[1776997011187,80.52,78386.98,0.0,0.99887,0.0,0.17165]
[1776997011241,80.52,78389.81,0.0,0.99888,0.0,0.17125]
[1776997012606,80.52,78389.81,0.0,0.99888,0.0,0.17125]
[1776997012621,80.52,78388.12,0.0,0.99887,0.0,0.17149]
[1776997012773,80.52,78388.12,0.0,0.99887,0.0,0.17149]
[1776997014020,80.52,78387.6,0.0,0.99887,0.0,0.17156]
[1776997014120,80.52,78388.06,0.0,0.99887,0.0,0.17149]
[1776997019226,80.52,78388.33,0.0,0.99887,0.0,0.17146]
[1776997019277,80.52,78388.33,0.0,0.99887,0.0,0.17146]
[1776997024860,80.52,78395.73,0.0,0.99888,0.0,0.17042]
[1776997026183,80.52,78395.73,0.0,0.99888,0.0,0.17042]
[1776997026274,80.52,78395.73,0.0,0.99888,0.0,0.17042]
[1776997026275,80.52,78400.91,0.0,0.99889,0.0,0.1697]
[1776997027103,80.52,78403.43,0.0,0.99889,0.0,0.16935]
[1776997027881,80.52,78404.91,0.0,0.99889,0.0,0.16914]
[1776997030026,80.52,78405.45,0.0,0.99889,0.0,0.16907]
[1776997030125,80.52,78404.92,0.0,0.99889,0.0,0.16914]
[1776997035938,80.52,78404.45,0.0,0.99889,0.0,0.16921]
[1776997037120,80.52,78404.45,0.0,0.99889,0.0,0.16921]
[1776997037270,80.52,78404.45,0.0,0.99889,0.0,0.16921]
[1776997043677,80.52,78405.02,0.0,0.99889,0.0,0.16913]
[1776997043770,80.52,78405.02,0.0,0.99889,0.0,0.16913]
[1776997043778,80.52,78409.4,0.0,0.99889,0.0,0.16852]
[1776997043994,80.52,78412.15,0.0,0.9989,0.0,0.16814]
[1776997045087,80.52,78412.15,0.0,0.9989,0.0,0.16814]
[1776997045273,80.52,78412.15,0.0,0.9989,0.0,0.16814]
[1776997045370,80.52,78412.15,0.0,0.9989,0.0,0.16814]
[1776997047015,80.52,78414.79,0.0,0.9989,0.0,0.16778]
[1776997048172,80.52,78414.79,0.0,0.9989,0.0,0.16778]
[1776997048271,80.52,78414.79,0.0,0.9989,0.0,0.16778]
[1776997051043,80.52,78413.52,0.0,0.9989,0.0,0.16747]
[1776997056078,80.52,78408.82,0.0,0.9989,0.0,0.16812]
[1776997057429,80.52,78408.82,0.0,0.9989,0.0,0.16812]
[1776997057522,80.52,78408.82,0.0,0.9989,0.0,0.16812]
[1776997057530,80.52,78406.15,0.0,0.99889,0.0,0.16849]
[1776997058572,80.52,78406.15,0.0,0.99889,0.0,0.16849]
[1776997058774,80.52,78406.15,0.0,0.99889,0.0,0.16849]
[1776997058673,80.52,78406.38,0.0,0.9989,0.0,0.16846]
[1776997061113,80.52,78404.1,0.0,0.99889,0.0,0.16877]
[1776997064408,80.52,78404.24,0.0,0.99889,0.0,0.16875]
[1776997064519,80.52,78404.24,0.0,0.99889,0.0,0.16875]
[1776997069948,80.52,78402.55,0.0,0.99889,0.0,0.16899]
[1776997070022,80.52,78402.55,0.0,0.99889,0.0,0.16899]
[1776997073583,80.52,78401.73,0.0,0.99889,0.0,0.1691]
[1776997073769,80.52,78401.73,0.0,0.99889,0.0,0.1691]
[1776997073684,80.52,78400.64,0.0,0.99889,0.0,0.16925]
[1776997074144,80.52,78400.64,0.0,0.99889,0.0,0.16925]
[1776997074276,80.52,78400.64,0.0,0.99889,0.0,0.16925]
[1776997080668,80.52,78401.36,0.0,0.99889,0.0,0.16915]
[1776997080769,80.52,78401.36,0.0,0.99889,0.0,0.16915]
[1776997081300,80.52,78401.36,0.0,0.99889,0.0,0.16915]
[1776997081523,80.52,78401.36,0.0,0.99889,0.0,0.16915]
[1776997081586,80.52,78403.24,0.0,0.99889,0.0,0.16889]
[1776997087298,80.52,78403.69,0.0,0.99889,0.0,0.16883]
[1776997090639,80.52,78404.17,0.0,0.99889,0.0,0.16876]
[1776997090775,80.52,78404.17,0.0,0.99889,0.0,0.16876]
[1776997090740,80.52,78406.68,0.0,0.9989,0.0,0.16842]
[1776997096361,80.52,78407.5,0.0,0.9989,0.0,0.1683]
[1776997097368,80.52,78402.87,0.0,0.99889,0.0,0.16894]
[1776997097848,80.52,78402.87,0.0,0.99889,0.0,0.16894]
[1776997098029,80.52,78402.87,0.0,0.99889,0.0,0.16894]
[1776997098830,80.52,78402.87,0.0,0.99889,0.0,0.16894]
[1776997099023,80.52,78400.89,0.0,0.99889,0.0,0.16922]
[1776997099382,80.52,78398.68,0.0,0.99889,0.0,0.16952]
[1776997102801,80.52,78399.8,0.0,0.99889,0.0,0.16937]
[1776997103022,80.52,78399.24,0.0,0.99889,0.0,0.16945]
[1776997108947,80.52,78403.41,0.0,0.99889,0.0,0.16887]
[1776997109021,80.52,78403.41,0.0,0.99889,0.0,0.16887]
[1776997109789,80.52,78403.41,0.0,0.99889,0.0,0.16887]
[1776997109452,80.52,78408.73,0.0,0.9989,0.0,0.16813]
[1776997110025,80.52,78408.73,0.0,0.9989,0.0,0.16813]
[1776997110459,80.52,78410.51,0.0,0.9989,0.0,0.16789]
[1776997111466,80.52,78408.36,0.0,0.9989,0.0,0.1677]
[1776997112332,80.52,78408.36,0.0,0.9989,0.0,0.1677]
[1776997112537,80.52,78408.36,0.0,0.9989,0.0,0.1677]
[1776997113480,80.52,78400.93,0.0,0.99889,0.0,0.16873]
[1776997114486,80.52,78398.71,0.0,0.99889,0.0,0.16903]
[1776997119219,80.52,78396.77,0.0,0.99889,0.0,0.1693]
[1776997119270,80.52,78396.77,0.0,0.99889,0.0,0.1693]
[1776997120622,80.52,78398.83,0.0,0.99889,0.0,0.16902]
[1776997120776,80.52,78398.83,0.0,0.99889,0.0,0.16902]
[1776997120723,80.52,78401.45,0.0,0.99889,0.0,0.16866]
[1776997123550,80.52,78403.78,0.0,0.9989,0.0,0.16833]
[1776997126715,80.52,78403.46,0.0,0.9989,0.0,0.16838]
[1776997126769,80.52,78403.46,0.0,0.9989,0.0,0.16838]
[1776997132649,80.52,78401.99,0.0,0.99889,0.0,0.16858]
[1776997133440,80.52,78401.99,0.0,0.99889,0.0,0.16858]
[1776997133521,80.52,78401.99,0.0,0.99889,0.0,0.16858]
[1776997134680,80.52,78403.85,0.0,0.9989,0.0,0.16832]
[1776997134771,80.52,78403.85,0.0,0.9989,0.0,0.16832]
[1776997134781,80.52,78403.77,0.0,0.9989,0.0,0.16833]
[1776997138553,80.52,78402.09,0.0,0.99889,0.0,0.16857]
[1776997143729,80.52,78403.36,0.0,0.9989,0.0,0.16839]
[1776997148764,80.52,78402.61,0.0,0.99889,0.0,0.16849]
[1776997150688,80.52,78401.83,0.0,0.99889,0.0,0.1686]
[1776997150771,80.52,78401.83,0.0,0.99889,0.0,0.1686]
[1776997150779,80.52,78401.82,0.0,0.99889,0.0,0.1686]
[1776997155814,80.52,78401.09,0.0,0.99889,0.0,0.1687]
[1776997156822,80.52,78395.89,0.0,0.99889,0.0,0.16943]
[1776997157830,80.52,78392.52,0.0,0.99888,0.0,0.16989]
[1776997160328,80.52,78390.71,0.0,0.99888,0.0,0.17015]
[1776997165393,80.52,78390.0,0.0,0.99888,0.0,0.17025]
[1776997165522,80.52,78390.0,0.0,0.99888,0.0,0.17025]
[1776997165622,80.52,78390.0,0.0,0.99888,0.0,0.17025]
[1776997168908,80.52,78392.23,0.0,0.99888,0.0,0.16993]
[1776997171900,80.52,78391.64,0.0,0.99889,0.0,0.16953]
[1776997172277,80.52,78391.64,0.0,0.99889,0.0,0.16953]
[1776997172521,80.52,78391.64,0.0,0.99889,0.0,0.16953]
[1776997172935,80.52,78386.91,0.0,0.99888,0.0,0.17019]
[1776997177970,80.52,78386.42,0.0,0.99888,0.0,0.17026]
[1776997178977,80.52,78382.0,0.0,0.99888,0.0,0.17087]
[1776997180130,80.52,78382.0,0.0,0.99888,0.0,0.17087]
[1776997180277,80.52,78382.0,0.0,0.99888,0.0,0.17087]
[1776997180341,80.52,78379.76,0.0,0.99887,0.0,0.17119]
[1776997186026,80.52,78379.81,0.0,0.99887,0.0,0.17118]
[1776997191061,80.52,78379.7,0.0,0.99887,0.0,0.1712]
[1776997193870,80.52,78379.7,0.0,0.99887,0.0,0.1712]
[1776997194021,80.52,78379.51,0.0,0.99887,0.0,0.17122]
[1776997199117,80.52,78379.7,0.0,0.99887,0.0,0.1712]
[1776997204152,80.52,78370.72,0.0,0.99887,0.0,0.17246]
[1776997205052,80.52,78370.72,0.0,0.99887,0.0,0.17246]
[1776997205270,80.52,78370.72,0.0,0.99887,0.0,0.17246]
[1776997205695,80.52,78370.72,0.0,0.99887,0.0,0.17246]
[1776997205773,80.52,78370.72,0.0,0.99887,0.0,0.17246]
[1776997205796,80.52,78368.28,0.0,0.99886,0.0,0.1728]
[1776997206166,80.52,78370.7,0.0,0.99887,0.0,0.17246]
[1776997207173,80.52,78374.9,0.0,0.99887,0.0,0.17187]
[1776997210612,80.52,78375.16,0.0,0.99887,0.0,0.17183]
[1776997210769,80.52,78375.16,0.0,0.99887,0.0,0.17183]
[1776997210886,80.52,78375.16,0.0,0.99887,0.0,0.17183]
[1776997210870,80.52,78374.9,0.0,0.99887,0.0,0.17187]
[1776997211024,80.52,78374.9,0.0,0.99887,0.0,0.17187]
[1776997213215,80.52,78380.08,0.0,0.99887,0.0,0.17114]
[1776997214202,80.52,78380.08,0.0,0.99887,0.0,0.17114]
[1776997214278,80.52,78380.08,0.0,0.99887,0.0,0.17114]
[1776997214303,80.52,78384.02,0.0,0.99888,0.0,0.17059]
[1776997215229,80.52,78381.14,0.0,0.99888,0.0,0.17099]
[1776997216006,80.52,78381.14,0.0,0.99888,0.0,0.17099]
[1776997216020,80.52,78381.14,0.0,0.99888,0.0,0.17099]
[1776997220780,80.52,78385.01,0.0,0.99888,0.0,0.17045]
[1776997221021,80.52,78385.55,0.0,0.99888,0.0,0.17038]
[1776997226028,80.52,78385.48,0.0,0.99888,0.0,0.17039]
[1776997226276,80.52,78385.48,0.0,0.99888,0.0,0.17039]
[1776997226308,80.52,78385.89,0.0,0.99888,0.0,0.17033]
[1776997229279,80.52,78384.59,0.0,0.99888,0.0,0.17051]
[1776997229521,80.52,78384.59,0.0,0.99888,0.0,0.17051]
[1776997233969,80.52,78387.35,0.0,0.99889,0.0,0.16964]
[1776997234023,80.52,78387.03,0.0,0.99888,0.0,0.16968]
[1776997234567,80.52,78387.03,0.0,0.99888,0.0,0.16968]
[1776997234774,80.52,78387.03,0.0,0.99888,0.0,0.16968]
[1776997234838,80.52,78383.65,0.0,0.99888,0.0,0.17016]
[1776997240406,80.52,78381.63,0.0,0.99888,0.0,0.17044]
[1776997245441,80.52,78381.87,0.0,0.99888,0.0,0.1704]
[1776997250478,80.52,78382.64,0.0,0.99888,0.0,0.1703]
[1776997255512,80.52,78383.71,0.0,0.99888,0.0,0.17015]
[1776997258562,80.52,78385.18,0.0,0.99888,0.0,0.16994]
[1776997258778,80.52,78385.18,0.0,0.99888,0.0,0.16994]
[1776997258816,80.52,78385.18,0.0,0.99888,0.0,0.16994]
[1776997258918,80.52,78385.0,0.0,0.99888,0.0,0.16997]
[1776997259024,80.52,78385.0,0.0,0.99888,0.0,0.16997]
[1776997263840,80.52,78385.26,0.0,0.99888,0.0,0.16993]
[1776997263871,80.52,78388.17,0.0,0.99889,0.0,0.16953]
[1776997264029,80.52,78388.17,0.0,0.99889,0.0,0.16953]
[1776997264175,80.52,78388.17,0.0,0.99889,0.0,0.16953]
[1776997264271,80.52,78388.17,0.0,0.99889,0.0,0.16953]
[1776997269611,80.52,78389.61,0.0,0.99889,0.0,0.16933]
[1776997272632,80.52,78386.7,0.0,0.99888,0.0,0.16973]
[1776997273239,80.52,78386.7,0.0,0.99888,0.0,0.16973]
[1776997273278,80.52,78386.7,0.0,0.99888,0.0,0.16973]
[1776997273640,80.52,78377.73,0.0,0.99888,0.0,0.17098]
[1776997274647,80.52,78374.28,0.0,0.99887,0.0,0.17147]
[1776997275075,80.52,78374.28,0.0,0.99887,0.0,0.17147]
[1776997275276,80.52,78374.28,0.0,0.99887,0.0,0.17147]
[1776997275653,80.52,78372.06,0.0,0.99887,0.0,0.17178]
[1776997279682,80.52,78369.5,0.0,0.99887,0.0,0.17214]
[1776997281696,80.52,78365.14,0.0,0.99886,0.0,0.17275]
[1776997283709,80.52,78361.34,0.0,0.99886,0.0,0.17329]
[1776997284717,80.52,78359.02,0.0,0.99886,0.0,0.17362]
[1776997285724,80.52,78355.35,0.0,0.99885,0.0,0.17414]
[1776997290759,80.52,78354.42,0.0,0.99885,0.0,0.17428]
[1776997291802,80.52,78354.42,0.0,0.99885,0.0,0.17428]
[1776997292026,80.52,78354.42,0.0,0.99885,0.0,0.17428]
[1776997291890,80.52,78354.41,0.0,0.99885,0.0,0.17378]
[1776997292174,80.52,78354.41,0.0,0.99885,0.0,0.17378]
[1776997292276,80.52,78354.41,0.0,0.99885,0.0,0.17378]
[1776997293780,80.52,78350.71,0.0,0.99885,0.0,0.17431]
[1776997294787,80.52,78346.92,0.0,0.99885,0.0,0.17485]
[1776997295794,80.52,78342.77,0.0,0.99884,0.0,0.17544]
[1776997296801,80.52,78340.4,0.0,0.99884,0.0,0.17578]
[1776997298815,80.52,78338.2,0.0,0.99884,0.0,0.1761]
[1776997299296,80.52,78338.2,0.0,0.99884,0.0,0.1761]
[1776997299421,80.52,78338.2,0.0,0.99884,0.0,0.1761]
[1776997299525,80.52,78338.2,0.0,0.99884,0.0,0.1761]
[1776997299822,80.52,78338.33,0.0,0.99884,0.0,0.17608]
[1776997302843,80.52,78334.32,0.0,0.99883,0.0,0.17666]
[1776997303850,80.52,78331.49,0.0,0.99883,0.0,0.17707]
[1776997304857,80.52,78317.65,0.0,0.99882,0.0,0.17908]
[1776997305864,80.52,78313.8,0.0,0.99881,0.0,0.17964]
[1776997310899,80.52,78312.95,0.0,0.99881,0.0,0.17977]
[1776997311079,80.52,78312.95,0.0,0.99881,0.0,0.17977]
[1776997311260,80.52,78312.95,0.0,0.99881,0.0,0.17977]
[1776997311275,80.52,78312.95,0.0,0.99881,0.0,0.17977]
[1776997311906,80.52,78313.17,0.0,0.99881,0.0,0.17974]
[1776997315933,80.52,78310.64,0.0,0.99881,0.0,0.18011]
[1776997317948,80.52,78315.76,0.0,0.99881,0.0,0.17936]
[1776997318955,80.52,78325.34,0.0,0.99882,0.0,0.17796]
[1776997319962,80.52,78334.11,0.0,0.99883,0.0,0.17669]
[1776997320173,80.52,78334.11,0.0,0.99883,0.0,0.17669]
[1776997320969,80.52,78339.87,0.0,0.99884,0.0,0.17586]
[1776997322983,80.52,78334.09,0.0,0.99883,0.0,0.17669]
[1776997323554,80.52,78334.09,0.0,0.99883,0.0,0.17669]
[1776997323989,80.52,78332.53,0.0,0.99883,0.0,0.17692]
[1776997325682,80.52,78332.54,0.0,0.99883,0.0,0.17692]
[1776997325776,80.52,78332.54,0.0,0.99883,0.0,0.17692]
[1776997325946,80.52,78332.54,0.0,0.99883,0.0,0.17692]
[1776997326026,80.52,78332.54,0.0,0.99883,0.0,0.17692]
[1776997326047,80.52,78332.43,0.0,0.99883,0.0,0.17693]
[1776997332046,80.52,78332.49,0.0,0.99883,0.0,0.17692]
[1776997332707,80.52,78332.49,0.0,0.99883,0.0,0.17692]
[1776997332772,80.52,78332.49,0.0,0.99883,0.0,0.17692]
[1776997333078,80.52,78332.49,0.0,0.99883,0.0,0.17692]
[1776997333053,80.52,78332.86,0.0,0.99883,0.0,0.17687]
[1776997333274,80.52,78332.86,0.0,0.99883,0.0,0.17687]
[1776997334060,80.52,78335.47,0.0,0.99883,0.0,0.17649]
[1776997335067,80.52,78338.09,0.0,0.99884,0.0,0.17612]
[1776997338581,80.52,78338.3,0.0,0.99884,0.0,0.17609]
[1776997338772,80.52,78338.3,0.0,0.99884,0.0,0.17609]
[1776997338872,80.52,78338.3,0.0,0.99884,0.0,0.17609]
[1776997339025,80.52,78338.3,0.0,0.99884,0.0,0.17609]
[1776997338974,80.52,78338.3,0.0,0.99884,0.0,0.17609]
[1776997339096,80.52,78333.95,0.0,0.99883,0.0,0.17671]
[1776997342118,80.52,78331.25,0.0,0.99883,0.0,0.1771]
[1776997344713,80.52,78331.2,0.0,0.99883,0.0,0.17711]
[1776997344772,80.52,78331.2,0.0,0.99883,0.0,0.17711]
[1776997344823,80.52,78331.2,0.0,0.99883,0.0,0.17711]
[1776997345024,80.52,78331.2,0.0,0.99883,0.0,0.17711]
[1776997344873,80.52,78330.87,0.0,0.99883,0.0,0.17716]
[1776997349140,80.52,78329.36,0.0,0.99883,0.0,0.17738]
[1776997349274,80.52,78329.36,0.0,0.99883,0.0,0.17738]
[1776997349698,80.52,78329.36,0.0,0.99883,0.0,0.17738]
[1776997349771,80.52,78329.36,0.0,0.99883,0.0,0.17738]
[1776997349846,80.52,78324.22,0.0,0.99882,0.0,0.17812]
[1776997351183,80.52,78323.69,0.0,0.99883,0.0,0.17769]
[1776997353913,80.52,78323.75,0.0,0.99883,0.0,0.17769]
[1776997354014,80.52,78319.09,0.0,0.99882,0.0,0.17836]
[1776997354181,80.52,78319.09,0.0,0.99882,0.0,0.17836]
[1776997354282,80.52,78316.96,0.0,0.99882,0.0,0.17867]
[1776997356183,80.52,78316.42,0.0,0.99882,0.0,0.17875]
[1776997356839,80.52,78316.42,0.0,0.99882,0.0,0.17875]
[1776997356883,80.52,78315.48,0.0,0.99882,0.0,0.17889]
[1776997358232,80.52,78312.09,0.0,0.99881,0.0,0.17938]
[1776997360246,80.52,78308.85,0.0,0.99881,0.0,0.17986]
[1776997361550,80.52,78308.85,0.0,0.99881,0.0,0.17986]
[1776997361772,80.52,78308.85,0.0,0.99881,0.0,0.17986]
[1776997361841,80.52,78305.9,0.0,0.99881,0.0,0.18029]
[1776997362259,80.52,78301.27,0.0,0.9988,0.0,0.18097]
[1776997363267,80.52,78296.27,0.0,0.9988,0.0,0.18171]
[1776997364274,80.52,78292.22,0.0,0.99879,0.0,0.18231]
[1776997369309,80.52,78292.57,0.0,0.99879,0.0,0.18226]
[1776997371387,80.52,78292.83,0.0,0.99879,0.0,0.18222]
[1776997371520,80.52,78292.83,0.0,0.99879,0.0,0.18222]
[1776997372330,80.52,78297.84,0.0,0.9988,0.0,0.18148]
[1776997375745,80.52,78299.46,0.0,0.9988,0.0,0.18124]
[1776997375768,80.52,78299.46,0.0,0.9988,0.0,0.18124]
[1776997377792,80.52,78300.57,0.0,0.9988,0.0,0.18108]
[1776997378021,80.52,78300.57,0.0,0.9988,0.0,0.18108]
[1776997378122,80.52,78300.97,0.0,0.9988,0.0,0.18102]
[1776997382402,80.52,78308.35,0.0,0.99881,0.0,0.17993]
[1776997385011,80.52,78309.86,0.0,0.99881,0.0,0.17971]
[1776997385019,80.52,78309.86,0.0,0.99881,0.0,0.17971]
[1776997385113,80.52,78307.57,0.0,0.99881,0.0,0.18005]
[1776997387437,80.52,78309.58,0.0,0.99881,0.0,0.17975]
[1776997389115,80.52,78309.58,0.0,0.99881,0.0,0.17975]
[1776997389143,80.52,78311.51,0.0,0.99881,0.0,0.17947]
[1776997389229,80.52,78311.51,0.0,0.99881,0.0,0.17947]
[1776997389270,80.52,78311.51,0.0,0.99881,0.0,0.17947]
[1776997389451,80.52,78310.65,0.0,0.99881,0.0,0.1796]
[1776997390458,80.52,78312.59,0.0,0.99881,0.0,0.17931]
[1776997395493,80.52,78312.13,0.0,0.99881,0.0,0.17938]
[1776997398674,80.52,78312.23,0.0,0.99881,0.0,0.17936]
[1776997398770,80.52,78312.23,0.0,0.99881,0.0,0.17936]
[1776997399001,80.52,78312.23,0.0,0.99881,0.0,0.17936]
[1776997399021,80.52,78312.23,0.0,0.99881,0.0,0.17936]
[1776997399103,80.52,78311.72,0.0,0.99881,0.0,0.17944]
[1776997404559,80.52,78312.42,0.0,0.99881,0.0,0.17934]
[1776997405439,80.52,78312.42,0.0,0.99881,0.0,0.17934]
[1776997405522,80.52,78312.42,0.0,0.99881,0.0,0.17934]
[1776997406111,80.52,78312.42,0.0,0.99881,0.0,0.17934]
[1776997406120,80.52,78311.46,0.0,0.99881,0.0,0.17948]
[1776997406275,80.52,78311.46,0.0,0.99881,0.0,0.17948]
[1776997413091,80.52,78312.17,0.0,0.99881,0.0,0.17937]
[1776997412616,80.52,78307.96,0.0,0.99881,0.0,0.17948]
[1776997413275,80.52,78307.96,0.0,0.99881,0.0,0.17948]
[1776997413646,80.52,78307.96,0.0,0.99881,0.0,0.17948]
[1776997413773,80.52,78307.96,0.0,0.99881,0.0,0.17948]
[1776997413870,80.52,78304.88,0.0,0.99881,0.0,0.17993]
[1776997417651,80.52,78307.32,0.0,0.99881,0.0,0.17957]
[1776997422219,80.52,78306.99,0.0,0.99881,0.0,0.17962]
[1776997422273,80.52,78306.99,0.0,0.99881,0.0,0.17962]
[1776997422844,80.52,78306.99,0.0,0.99881,0.0,0.17962]
[1776997423022,80.52,78306.99,0.0,0.99881,0.0,0.17962]
[1776997423069,80.52,78304.15,0.0,0.99881,0.0,0.18004]
[1776997423692,80.52,78302.28,0.0,0.99881,0.0,0.18031]
[1776997426163,80.52,78301.83,0.0,0.99881,0.0,0.18038]
[1776997425706,80.52,78300.13,0.0,0.9988,0.0,0.18063]
[1776997426277,80.52,78300.13,0.0,0.9988,0.0,0.18063]
[1776997426714,80.52,78296.25,0.0,0.9988,0.0,0.1812]
[1776997427721,80.52,78294.13,0.0,0.9988,0.0,0.18152]
[1776997430883,80.52,78294.15,0.0,0.9988,0.0,0.18151]
[1776997431020,80.52,78294.15,0.0,0.9988,0.0,0.18151]
[1776997431060,80.52,78294.15,0.0,0.9988,0.0,0.18151]
[1776997431161,80.52,78293.13,0.0,0.9988,0.0,0.18166]
[1776997431278,80.52,78293.13,0.0,0.9988,0.0,0.18166]
[1776997436784,80.52,78304.6,0.0,0.99881,0.0,0.17997]
[1776997437630,80.52,78304.6,0.0,0.99881,0.0,0.17997]
[1776997437770,80.52,78304.6,0.0,0.99881,0.0,0.17997]
[1776997438122,80.52,78304.6,0.0,0.99881,0.0,0.17997]
[1776997437791,80.52,78309.93,0.0,0.99881,0.0,0.17919]
[1776997438278,80.52,78309.93,0.0,0.99881,0.0,0.17919]
[1776997442567,80.52,78308.82,0.0,0.99881,0.0,0.17935]
[1776997444061,80.52,78309.39,0.0,0.99881,0.0,0.17927]
[1776997444120,80.52,78305.9,0.0,0.99881,0.0,0.17978]
[1776997444273,80.52,78305.9,0.0,0.99881,0.0,0.17978]
[1776997444840,80.52,78303.65,0.0,0.99881,0.0,0.18011]
[1776997445847,80.52,78305.11,0.0,0.99881,0.0,0.1799]
[1776997450881,80.52,78306.48,0.0,0.99881,0.0,0.1797]
[1776997453237,80.52,78305.53,0.0,0.99881,0.0,0.17984]
[1776997453272,80.52,78305.53,0.0,0.99881,0.0,0.17984]
[1776997458605,80.52,78306.69,0.0,0.99881,0.0,0.17967]
[1776997458772,80.52,78306.69,0.0,0.99881,0.0,0.17967]
[1776997464981,80.52,78307.21,0.0,0.99881,0.0,0.17959]
[1776997468018,80.52,78307.11,0.0,0.99881,0.0,0.1796]
[1776997468275,80.52,78307.78,0.0,0.99881,0.0,0.17951]
[1776997473024,80.52,78309.95,0.0,0.99882,0.0,0.17868]
[1776997473036,80.52,78313.11,0.0,0.99882,0.0,0.17822]
[1776997473282,80.52,78313.11,0.0,0.99882,0.0,0.17822]
[1776997478073,80.52,78315.54,0.0,0.99882,0.0,0.17787]
[1776997478775,80.52,78315.54,0.0,0.99882,0.0,0.17787]
[1776997479027,80.52,78315.54,0.0,0.99882,0.0,0.17787]
[1776997482099,80.52,78312.99,0.0,0.99882,0.0,0.17824]
[1776997483118,80.52,78312.99,0.0,0.99882,0.0,0.17824]
[1776997483119,80.52,78309.7,0.0,0.99882,0.0,0.17872]
[1776997483273,80.52,78309.7,0.0,0.99882,0.0,0.17872]
[1776997484114,80.52,78308.33,0.0,0.99882,0.0,0.17892]
[1776997487134,80.52,78306.21,0.0,0.99881,0.0,0.17923]
[1776997492170,80.52,78305.74,0.0,0.99881,0.0,0.17929]
[1776997492253,80.52,78305.74,0.0,0.99881,0.0,0.17929]
[1776997492274,80.52,78305.74,0.0,0.99881,0.0,0.17929]
[1776997495191,80.52,78302.31,0.0,0.99881,0.0,0.1798]
[1776997500226,80.52,78299.5,0.0,0.99881,0.0,0.18021]
[1776997500928,80.52,78299.5,0.0,0.99881,0.0,0.18021]
[1776997501021,80.52,78299.5,0.0,0.99881,0.0,0.18021]
[1776997501233,80.52,78295.05,0.0,0.9988,0.0,0.18087]
[1776997506268,80.52,78296.14,0.0,0.9988,0.0,0.18071]
[1776997509205,80.52,78297.0,0.0,0.9988,0.0,0.18058]
[1776997509217,80.52,78298.59,0.0,0.99881,0.0,0.18034]
[1776997509270,80.52,78298.59,0.0,0.99881,0.0,0.18034]
[1776997509289,80.52,78301.84,0.0,0.99881,0.0,0.17987]
[1776997510296,80.52,78300.28,0.0,0.99881,0.0,0.1801]
[1776997511303,80.52,78298.05,0.0,0.9988,0.0,0.18042]
[1776997515973,80.52,78298.69,0.0,0.99881,0.0,0.18033]
[1776997516020,80.52,78298.69,0.0,0.99881,0.0,0.18033]
[1776997516338,80.52,78304.38,0.0,0.99881,0.0,0.17949]
[1776997517640,80.52,78304.38,0.0,0.99881,0.0,0.17949]
[1776997517776,80.52,78304.38,0.0,0.99881,0.0,0.17949]
[1776997517849,80.52,78298.76,0.0,0.99881,0.0,0.18032]
[1776997518352,80.52,78294.54,0.0,0.9988,0.0,0.18094]
[1776997519359,80.52,78293.08,0.0,0.9988,0.0,0.18116]
[1776997522410,80.52,78292.99,0.0,0.9988,0.0,0.18117]
[1776997522523,80.52,78292.99,0.0,0.9988,0.0,0.18117]
[1776997525328,80.52,78292.38,0.0,0.9988,0.0,0.18126]
[1776997525529,80.52,78292.38,0.0,0.9988,0.0,0.18126]
[1776997528422,80.52,78293.84,0.0,0.9988,0.0,0.18104]
[1776997531053,80.52,78293.81,0.0,0.9988,0.0,0.18105]
[1776997531271,80.52,78293.81,0.0,0.9988,0.0,0.18105]
[1776997536478,80.52,78294.01,0.0,0.9988,0.0,0.18051]
[1776997541513,80.52,78293.83,0.0,0.9988,0.0,0.18053]
[1776997542526,80.52,78293.83,0.0,0.9988,0.0,0.18053]
[1776997542772,80.52,78293.83,0.0,0.9988,0.0,0.18053]
[1776997548561,80.52,78294.16,0.0,0.9988,0.0,0.18048]
[1776997551576,80.52,78294.27,0.0,0.9988,0.0,0.18047]
[1776997551779,80.52,78294.27,0.0,0.9988,0.0,0.18047]
[1776997552589,80.52,78298.18,0.0,0.99881,0.0,0.17989]
[1776997553596,80.52,78300.31,0.0,0.99881,0.0,0.17958]
[1776997554418,80.52,78300.31,0.0,0.99881,0.0,0.17958]
[1776997555611,80.52,78297.96,0.0,0.99881,0.0,0.17993]
[1776997556618,80.52,78294.84,0.0,0.9988,0.0,0.18038]
[1776997561654,80.52,78294.23,0.0,0.9988,0.0,0.18047]
[1776997564675,80.52,78295.88,0.0,0.99881,0.0,0.18023]
[1776997569710,80.52,78295.61,0.0,0.99881,0.0,0.18027]
[1776997574746,80.52,78294.85,0.0,0.9988,0.0,0.18038]
[1776997579788,80.52,78292.99,0.0,0.9988,0.0,0.18066]
[1776997580793,80.52,78288.2,0.0,0.9988,0.0,0.18136]
[1776997581800,80.52,78281.92,0.0,0.99879,0.0,0.1823]
[1776997586836,80.52,78282.57,0.0,0.99879,0.0,0.1822]
[1776997587843,80.52,78280.53,0.0,0.99879,0.0,0.1825]
[1776997591753,80.52,78280.15,0.0,0.99879,0.0,0.18256]
[1776997592277,80.52,78280.15,0.0,0.99879,0.0,0.18256]
[1776997595899,80.52,78284.26,0.0,0.9988,0.0,0.18143]
[1776997599544,80.52,78284.16,0.0,0.9988,0.0,0.18145]
[1776997599768,80.52,78284.16,0.0,0.9988,0.0,0.18145]
[1776997604962,80.52,78286.02,0.0,0.9988,0.0,0.18117]
[1776997608061,80.52,78285.57,0.0,0.9988,0.0,0.18124]
[1776997608270,80.52,78285.57,0.0,0.9988,0.0,0.18124]
[1776997611004,80.52,78289.18,0.0,0.9988,0.0,0.18071]
[1776997612011,80.52,78290.66,0.0,0.9988,0.0,0.18049]
[1776997613082,80.52,78290.66,0.0,0.9988,0.0,0.18049]
[1776997613271,80.52,78290.66,0.0,0.9988,0.0,0.18049]
[1776997619061,80.52,78288.9,0.0,0.9988,0.0,0.18075]
[1776997624097,80.52,78291.9,0.0,0.9988,0.0,0.1803]
[1776997624827,80.52,78291.9,0.0,0.9988,0.0,0.1803]
[1776997625021,80.52,78291.9,0.0,0.9988,0.0,0.1803]
[1776997628126,80.52,78294.37,0.0,0.99881,0.0,0.17994]
[1776997632154,80.52,78296.09,0.0,0.99881,0.0,0.17969]
[1776997632537,80.52,78296.09,0.0,0.99881,0.0,0.17969]
[1776997632771,80.52,78296.09,0.0,0.99881,0.0,0.17969]
[1776997638196,80.52,78296.88,0.0,0.99881,0.0,0.17957]
[1776997638538,80.52,78296.88,0.0,0.99881,0.0,0.17957]
[1776997638771,80.52,78296.88,0.0,0.99881,0.0,0.17957]
[1776997641217,80.52,78295.03,0.0,0.99881,0.0,0.17984]
[1776997642224,80.52,78291.37,0.0,0.9988,0.0,0.18038]
[1776997642933,80.52,78291.37,0.0,0.9988,0.0,0.18038]
[1776997643021,80.52,78291.37,0.0,0.9988,0.0,0.18038]
[1776997645245,80.52,78294.57,0.0,0.99881,0.0,0.17991]
[1776997646252,80.52,78295.91,0.0,0.99881,0.0,0.17972]
[1776997651287,80.52,78295.45,0.0,0.99881,0.0,0.17927]
[1776997652003,80.52,78295.45,0.0,0.99881,0.0,0.17927]
[1776997652023,80.52,78295.45,0.0,0.99881,0.0,0.17927]
[1776997657328,80.52,78295.88,0.0,0.99881,0.0,0.17921]
[1776997657547,80.52,78295.88,0.0,0.99881,0.0,0.17921]
[1776997657769,80.52,78295.88,0.0,0.99881,0.0,0.17921]
[1776997660350,80.52,78303.25,0.0,0.99882,0.0,0.17813]
[1776997661357,80.52,78316.67,0.0,0.99883,0.0,0.17619]
[1776997662363,80.52,78318.43,0.0,0.99884,0.0,0.17593]
[1776997663371,80.52,78313.21,0.0,0.99883,0.0,0.17669]
[1776997664377,80.52,78309.29,0.0,0.99883,0.0,0.17725]
[1776997665385,80.52,78307.46,0.0,0.99882,0.0,0.17752]
[1776997670311,80.52,78306.58,0.0,0.99882,0.0,0.17765]
[1776997670519,80.52,78306.61,0.0,0.99882,0.0,0.17764]
[1776997676462,80.52,78306.58,0.0,0.99882,0.0,0.17765]
[1776997681497,80.52,78307.08,0.0,0.99882,0.0,0.17758]
[1776997682486,80.52,78307.08,0.0,0.99882,0.0,0.17758]
[1776997682523,80.52,78307.08,0.0,0.99882,0.0,0.17758]
[1776997682587,80.52,78308.68,0.0,0.99883,0.0,0.17734]
[1776997686377,80.52,78309.94,0.0,0.99883,0.0,0.17716]
[1776997686439,80.52,78313.73,0.0,0.99883,0.0,0.17661]
[1776997686526,80.52,78313.73,0.0,0.99883,0.0,0.17661]
[1776997686548,80.52,78315.28,0.0,0.99883,0.0,0.17639]
[1776997689554,80.52,78317.19,0.0,0.99884,0.0,0.17611]
[1776997692350,80.52,78318.34,0.0,0.99884,0.0,0.17595]
[1776997692522,80.52,78317.76,0.0,0.99884,0.0,0.17603]
[1776997696376,80.52,78316.52,0.0,0.99883,0.0,0.17621]
[1776997696410,80.52,78312.07,0.0,0.99883,0.0,0.17685]
[1776997696534,80.52,78312.07,0.0,0.99883,0.0,0.17685]
[1776997696603,80.52,78309.76,0.0,0.99883,0.0,0.17719]
[1776997697609,80.52,78307.56,0.0,0.99882,0.0,0.17751]
[1776997698617,80.52,78303.77,0.0,0.99882,0.0,0.17806]
[1776997700106,80.52,78303.77,0.0,0.99882,0.0,0.17806]
[1776997700273,80.52,78303.77,0.0,0.99882,0.0,0.17806]
[1776997701637,80.52,78301.09,0.0,0.99882,0.0,0.17845]
[1776997706673,80.52,78299.83,0.0,0.99882,0.0,0.17863]
[1776997709694,80.52,78297.58,0.0,0.99881,0.0,0.17896]
[1776997710534,80.52,78297.58,0.0,0.99881,0.0,0.17896]
[1776997710772,80.52,78297.58,0.0,0.99881,0.0,0.17896]
[1776997711717,80.52,78292.71,0.0,0.99881,0.0,0.17916]
[1776997712721,80.52,78289.39,0.0,0.99881,0.0,0.17965]
[1776997717756,80.52,78288.62,0.0,0.99881,0.0,0.17976]
[1776997721017,80.52,78287.64,0.0,0.99881,0.0,0.17991]
[1776997721278,80.52,78287.64,0.0,0.99881,0.0,0.17991]
[1776997726819,80.52,78289.27,0.0,0.99881,0.0,0.17967]
[1776997732077,80.52,78288.84,0.0,0.99881,0.0,0.17973]
[1776997732271,80.52,78288.84,0.0,0.99881,0.0,0.17973]
[1776997732295,80.52,78290.25,0.0,0.99881,0.0,0.17952]
[1776997737896,80.52,78289.03,0.0,0.99881,0.0,0.1797]
[1776997741212,80.52,78289.3,0.0,0.99881,0.0,0.17966]
[1776997741274,80.52,78289.3,0.0,0.99881,0.0,0.17966]
[1776997743939,80.52,78287.86,0.0,0.99881,0.0,0.17987]
[1776997745999,80.52,78287.48,0.0,0.99881,0.0,0.17993]
[1776997746032,80.52,78287.48,0.0,0.99881,0.0,0.17993]
[1776997752333,80.52,78286.3,0.0,0.99881,0.0,0.1801]
[1776997752520,80.52,78285.23,0.0,0.9988,0.0,0.18026]
[1776997758038,80.52,78285.86,0.0,0.9988,0.0,0.18017]
[1776997763074,80.52,78286.48,0.0,0.99881,0.0,0.18008]
[1776997764154,80.52,78286.48,0.0,0.99881,0.0,0.18008]
[1776997764273,80.52,78286.48,0.0,0.99881,0.0,0.18008]
[1776997770122,80.52,78287.33,0.0,0.99881,0.0,0.17995]
[1776997772988,80.52,78287.54,0.0,0.99881,0.0,0.17941]
[1776997773144,80.52,78285.64,0.0,0.99881,0.0,0.17969]
[1776997774150,80.52,78282.08,0.0,0.9988,0.0,0.18021]
[1776997775158,80.52,78286.01,0.0,0.99881,0.0,0.17963]
[1776997777769,80.52,78285.83,0.0,0.99881,0.0,0.17966]
[1776997778179,80.52,78285.91,0.0,0.99881,0.0,0.17965]
[1776997783946,80.52,78286.58,0.0,0.99881,0.0,0.17955]
[1776997784029,80.52,78286.58,0.0,0.99881,0.0,0.17955]
[1776997784221,80.52,78287.94,0.0,0.99881,0.0,0.17935]
[1776997790266,80.52,78288.8,0.0,0.99881,0.0,0.17922]
[1776997795301,80.52,78288.52,0.0,0.99881,0.0,0.17927]
[1776997799031,80.52,78288.18,0.0,0.99881,0.0,0.17932]
[1776997799096,80.52,78288.18,0.0,0.99881,0.0,0.17932]
[1776997799276,80.52,78288.18,0.0,0.99881,0.0,0.17932]
[1776997799329,80.52,78288.44,0.0,0.99881,0.0,0.17928]
[1776997804366,80.52,78305.5,0.0,0.99883,0.0,0.17679]
[1776997805373,80.52,78314.0,0.0,0.99884,0.0,0.17557]
[1776997807417,80.52,78315.51,0.0,0.99884,0.0,0.17535]
[1776997807527,80.52,78315.51,0.0,0.99884,0.0,0.17535]
[1776997808070,80.52,78315.73,0.0,0.99884,0.0,0.17532]
[1776997808273,80.52,78315.73,0.0,0.99884,0.0,0.17532]
[1776997808394,80.52,78316.15,0.0,0.99884,0.0,0.17526]
[1776997812423,80.52,78303.71,0.0,0.99883,0.0,0.17705]
[1776997813430,80.52,78298.33,0.0,0.99882,0.0,0.17783]
[1776997814607,80.52,78298.75,0.0,0.99882,0.0,0.17777]
[1776997816052,80.52,78297.81,0.0,0.99882,0.0,0.17791]
[1776997818206,80.52,78298.35,0.0,0.99882,0.0,0.17783]
[1776997818277,80.52,78298.35,0.0,0.99882,0.0,0.17783]
[1776997818465,80.52,78298.14,0.0,0.99882,0.0,0.17786]
[1776997823500,80.52,78297.6,0.0,0.99882,0.0,0.17794]
[1776997826333,80.52,78297.57,0.0,0.99882,0.0,0.17794]
[1776997826520,80.52,78297.57,0.0,0.99882,0.0,0.17794]
[1776997828535,80.52,78306.84,0.0,0.99883,0.0,0.1766]
[1776997829309,80.52,78306.84,0.0,0.99883,0.0,0.1766]
[1776997829528,80.52,78306.84,0.0,0.99883,0.0,0.1766]
[1776997829561,80.52,78306.84,0.0,0.99883,0.0,0.1766]
[1776997829542,80.52,78309.45,0.0,0.99883,0.0,0.17622]
[1776997829775,80.52,78309.45,0.0,0.99883,0.0,0.17622]
[1776997830549,80.52,78311.68,0.0,0.99884,0.0,0.1759]
[1776997831556,80.52,78311.25,0.0,0.99884,0.0,0.17546]
[1776997832562,80.52,78317.67,0.0,0.99885,0.0,0.17454]
[1776997833295,80.52,78317.67,0.0,0.99885,0.0,0.17454]
[1776997833523,80.52,78317.67,0.0,0.99885,0.0,0.17454]
[1776997833570,80.52,78320.39,0.0,0.99885,0.0,0.17415]
[1776997835584,80.52,78323.56,0.0,0.99885,0.0,0.1737]
[1776997840619,80.52,78323.35,0.0,0.99885,0.0,0.17373]
[1776997845654,80.52,78323.56,0.0,0.99885,0.0,0.1737]
[1776997849538,80.52,78323.43,0.0,0.99885,0.0,0.17371]
[1776997849773,80.52,78323.27,0.0,0.99885,0.0,0.17374]
[1776997850371,80.52,78323.27,0.0,0.99885,0.0,0.17374]
[1776997850528,80.52,78323.27,0.0,0.99885,0.0,0.17374]
[1776997850590,80.52,78323.75,0.0,0.99885,0.0,0.17367]
[1776997854717,80.52,78307.97,0.0,0.99884,0.0,0.17593]
[1776997855982,80.52,78307.97,0.0,0.99884,0.0,0.17593]
[1776997856063,80.52,78300.77,0.0,0.99883,0.0,0.17697]
[1776997858662,80.52,78300.84,0.0,0.99883,0.0,0.17696]
[1776997858745,80.52,78304.29,0.0,0.99883,0.0,0.17646]
[1776997859752,80.52,78307.33,0.0,0.99883,0.0,0.17602]
[1776997861499,80.52,78307.33,0.0,0.99883,0.0,0.17602]
[1776997861523,80.52,78307.33,0.0,0.99883,0.0,0.17602]
[1776997861600,80.52,78307.58,0.0,0.99883,0.0,0.17599]
[1776997865241,80.52,78307.59,0.0,0.99883,0.0,0.17599]
[1776997865269,80.52,78307.59,0.0,0.99883,0.0,0.17599]
[1776997866803,80.52,78312.56,0.0,0.99884,0.0,0.17527]
[1776997870621,80.52,78313.0,0.0,0.99884,0.0,0.17521]
[1776997870769,80.52,78313.08,0.0,0.99884,0.0,0.1752]
[1776997870916,80.52,78313.08,0.0,0.99884,0.0,0.1752]
[1776997871026,80.52,78313.08,0.0,0.99884,0.0,0.1752]
[1776997871067,80.52,78312.27,0.0,0.99884,0.0,0.17531]
[1776997871839,80.52,78306.22,0.0,0.99883,0.0,0.17618]
[1776997872846,80.52,78302.66,0.0,0.99883,0.0,0.1767]
[1776997877654,80.52,78302.88,0.0,0.99883,0.0,0.17667]
[1776997877770,80.52,78302.88,0.0,0.99883,0.0,0.17667]
[1776997882921,80.52,78303.17,0.0,0.99883,0.0,0.17662]
[1776997886131,80.52,78303.36,0.0,0.99883,0.0,0.1766]
[1776997886275,80.52,78303.36,0.0,0.99883,0.0,0.1766]
[1776997886375,80.52,78307.32,0.0,0.99883,0.0,0.17602]
[1776997887352,80.52,78307.32,0.0,0.99883,0.0,0.17602]
[1776997887522,80.52,78307.32,0.0,0.99883,0.0,0.17602]
[1776997887620,80.52,78310.77,0.0,0.99884,0.0,0.17553]
[1776997889969,80.52,78313.89,0.0,0.99884,0.0,0.17508]
[1776997895007,80.52,78315.16,0.0,0.99885,0.0,0.1744]
[1776997896015,80.52,78315.16,0.0,0.99885,0.0,0.1744]
[1776997896271,80.52,78315.16,0.0,0.99885,0.0,0.1744]
[1776997897018,80.52,78310.5,0.0,0.99884,0.0,0.17506]
[1776997898025,80.52,78307.57,0.0,0.99884,0.0,0.17549]
[1776997899233,80.52,78307.57,0.0,0.99884,0.0,0.17549]
[1776997899268,80.52,78307.57,0.0,0.99884,0.0,0.17549]
[1776997900039,80.52,78309.67,0.0,0.99884,0.0,0.17518]
[1776997900275,80.52,78309.67,0.0,0.99884,0.0,0.17518]
[1776997900304,80.52,78314.96,0.0,0.99885,0.0,0.17442]
[1776997902798,80.52,78314.96,0.0,0.99885,0.0,0.17442]
[1776997903025,80.52,78314.96,0.0,0.99885,0.0,0.17442]
[1776997903061,80.52,78320.11,0.0,0.99885,0.0,0.17369]
[1776997904067,80.52,78323.49,0.0,0.99885,0.0,0.17321]
[1776997906082,80.52,78319.4,0.0,0.99885,0.0,0.17379]
[1776997906719,80.52,78319.4,0.0,0.99885,0.0,0.17379]
[1776997906770,80.52,78319.4,0.0,0.99885,0.0,0.17379]
[1776997907089,80.52,78313.34,0.0,0.99884,0.0,0.17466]
[1776997907805,80.52,78313.34,0.0,0.99884,0.0,0.17466]
[1776997908022,80.52,78313.34,0.0,0.99884,0.0,0.17466]
[1776997908097,80.52,78313.64,0.0,0.99884,0.0,0.17461]
[1776997912181,80.52,78315.08,0.0,0.99885,0.0,0.17441]
[1776997912273,80.52,78315.08,0.0,0.99885,0.0,0.17441]
[1776997916366,80.52,78316.1,0.0,0.99885,0.0,0.17426]
[1776997916526,80.52,78316.1,0.0,0.99885,0.0,0.17426]
[1776997916627,80.52,78319.7,0.0,0.99885,0.0,0.17375]
[1776997916979,80.52,78319.7,0.0,0.99885,0.0,0.17375]
[1776997917028,80.52,78319.7,0.0,0.99885,0.0,0.17375]
[1776997917160,80.52,78322.43,0.0,0.99885,0.0,0.17336]
[1776997918168,80.52,78310.72,0.0,0.99884,0.0,0.17503]
[1776997919173,80.52,78286.2,0.0,0.99882,0.0,0.17858]
[1776997920050,80.52,78286.2,0.0,0.99882,0.0,0.17858]
[1776997920181,80.52,78286.04,0.0,0.99882,0.0,0.17861]
[1776997921625,80.52,78286.04,0.0,0.99882,0.0,0.17861]
[1776997927278,80.52,78287.06,0.0,0.99882,0.0,0.17846]
[1776997927650,80.52,78287.06,0.0,0.99882,0.0,0.17846]
[1776997927809,80.52,78287.05,0.0,0.99882,0.0,0.17846]
[1776997928237,80.52,78287.06,0.0,0.99882,0.0,0.17846]
[1776997933272,80.52,78287.06,0.0,0.99882,0.0,0.17846]
[1776997938307,80.52,78287.4,0.0,0.99882,0.0,0.17841]
[1776997941328,80.52,78295.25,0.0,0.99882,0.0,0.17727]
[1776997941922,80.52,78295.25,0.0,0.99882,0.0,0.17727]
[1776997942022,80.52,78295.25,0.0,0.99882,0.0,0.17727]
[1776997942335,80.52,78296.11,0.0,0.99883,0.0,0.17714]
[1776997947370,80.52,78297.83,0.0,0.99883,0.0,0.17689]
[1776997951398,80.52,78297.43,0.0,0.99883,0.0,0.17644]
[1776997956433,80.52,78298.9,0.0,0.99883,0.0,0.17623]
[1776997961469,80.52,78303.86,0.0,0.99884,0.0,0.17552]
[1776997966504,80.52,78305.43,0.0,0.99884,0.0,0.17529]
[1776997968518,80.52,78310.87,0.0,0.99884,0.0,0.17451]
[1776997973552,80.52,78312.08,0.0,0.99885,0.0,0.17434]
[1776997978588,80.52,78313.18,0.0,0.99885,0.0,0.17418]
[1776997984631,80.52,78312.49,0.0,0.99885,0.0,0.17428]
[1776997989666,80.52,78311.52,0.0,0.99885,0.0,0.17442]
[1776997993694,80.52,78314.34,0.0,0.99885,0.0,0.17401]
[1776997998729,80.52,78310.86,0.0,0.99884,0.0,0.17451]
[1776998000743,80.52,78308.4,0.0,0.99884,0.0,0.17486]
[1776998002757,80.52,78311.31,0.0,0.99885,0.0,0.17445]
[1776998005779,80.52,78313.46,0.0,0.99885,0.0,0.17414]
[1776998007792,80.52,78315.78,0.0,0.99885,0.0,0.17381]
[1776998012826,80.52,78318.23,0.0,0.99886,0.0,0.17296]
[1776998013833,80.52,78323.01,0.0,0.99886,0.0,0.17228]
[1776998014841,80.52,78326.38,0.0,0.99886,0.0,0.17181]
[1776998019876,80.52,78329.67,0.0,0.99887,0.0,0.17134]
[1776998020883,80.52,78332.69,0.0,0.99887,0.0,0.17092]
[1776998025924,80.52,78332.2,0.0,0.99887,0.0,0.17099]
[1776998030954,80.52,78332.5,0.0,0.99887,0.0,0.17094]
[1776998035989,80.52,78333.43,0.0,0.99887,0.0,0.17081]
[1776998041025,80.52,78335.9,0.0,0.99887,0.0,0.17047]
[1776998046062,80.52,78336.76,0.0,0.99887,0.0,0.17035]
[1776998052103,80.52,78336.28,0.0,0.99887,0.0,0.17041]
[1776998054120,80.52,78319.26,0.0,0.99886,0.0,0.17281]
[1776998055125,80.52,78304.25,0.0,0.99884,0.0,0.17496]
[1776998056132,80.52,78303.96,0.0,0.99884,0.0,0.175]
[1776998057494,80.52,78303.96,0.0,0.99884,0.0,0.175]
[1776998062175,80.52,78311.93,0.0,0.99885,0.0,0.17386]
[1776998064188,80.52,78315.24,0.0,0.99885,0.0,0.17339]
[1776998065247,80.52,78315.24,0.0,0.99885,0.0,0.17339]
[1776998065275,80.52,78315.24,0.0,0.99885,0.0,0.17339]
[1776998065652,80.52,78316.24,0.0,0.99885,0.0,0.17324]
[1776998072245,80.52,78315.67,0.0,0.99886,0.0,0.17283]
[1776998077525,80.52,78315.91,0.0,0.99886,0.0,0.17279]
[1776998078368,80.52,78316.34,0.0,0.99886,0.0,0.17273]
[1776998078524,80.52,78316.34,0.0,0.99886,0.0,0.17273]
[1776998078620,80.52,78316.72,0.0,0.99886,0.0,0.17268]
[1776998080301,80.52,78320.35,0.0,0.99886,0.0,0.17216]
[1776998081278,80.52,78320.35,0.0,0.99886,0.0,0.17216]
[1776998081523,80.52,78320.35,0.0,0.99886,0.0,0.17216]
[1776998081609,80.52,78322.71,0.0,0.99886,0.0,0.17183]
[1776998087350,80.52,78326.7,0.0,0.99887,0.0,0.17127]
[1776998087866,80.52,78326.7,0.0,0.99887,0.0,0.17127]
[1776998088024,80.52,78326.7,0.0,0.99887,0.0,0.17127]
[1776998088690,80.52,78326.7,0.0,0.99887,0.0,0.17127]
[1776998088771,80.52,78326.7,0.0,0.99887,0.0,0.17127]
[1776998088838,80.52,78327.82,0.0,0.99887,0.0,0.17111]
[1776998091378,80.52,78330.55,0.0,0.99887,0.0,0.17072]
[1776998092385,80.52,78333.23,0.0,0.99887,0.0,0.17035]
[1776998093957,80.52,78333.9,0.0,0.99888,0.0,0.17025]
[1776998094023,80.52,78333.9,0.0,0.99888,0.0,0.17025]
[1776998094399,80.52,78333.08,0.0,0.99887,0.0,0.17037]
[1776998094872,80.52,78333.08,0.0,0.99887,0.0,0.17037]
[1776998095019,80.52,78333.08,0.0,0.99887,0.0,0.17037]
[1776998100850,80.52,78333.2,0.0,0.99887,0.0,0.17035]
[1776998100869,80.52,78333.82,0.0,0.99888,0.0,0.17027]
[1776998101025,80.52,78333.82,0.0,0.99888,0.0,0.17027]
[1776998101406,80.52,78333.82,0.0,0.99888,0.0,0.17027]
[1776998101527,80.52,78333.82,0.0,0.99888,0.0,0.17027]
[1776998107489,80.52,78334.01,0.0,0.99888,0.0,0.17024]
[1776998112525,80.52,78333.44,0.0,0.99887,0.0,0.17032]
[1776998117560,80.52,78334.04,0.0,0.99888,0.0,0.17024]
[1776998118695,80.52,78334.04,0.0,0.99888,0.0,0.17024]
[1776998118772,80.52,78334.04,0.0,0.99888,0.0,0.17024]
[1776998118796,80.52,78333.82,0.0,0.99888,0.0,0.17027]
[1776998119713,80.52,78333.82,0.0,0.99888,0.0,0.17027]
[1776998119775,80.52,78333.82,0.0,0.99888,0.0,0.17027]
[1776998123602,80.52,78336.1,0.0,0.99888,0.0,0.16995]
[1776998128637,80.52,78335.61,0.0,0.99888,0.0,0.17002]
[1776998132421,80.52,78336.55,0.0,0.99888,0.0,0.16939]
[1776998132527,80.52,78336.55,0.0,0.99888,0.0,0.16939]
[1776998132665,80.52,78336.94,0.0,0.99888,0.0,0.16934]
[1776998133157,80.52,78336.94,0.0,0.99888,0.0,0.16934]
[1776998133269,80.52,78336.94,0.0,0.99888,0.0,0.16934]
[1776998138709,80.52,78336.36,0.0,0.99888,0.0,0.16942]
[1776998139822,80.52,78336.36,0.0,0.99888,0.0,0.16942]
[1776998139869,80.52,78336.76,0.0,0.99888,0.0,0.16936]
[1776998140029,80.52,78336.76,0.0,0.99888,0.0,0.16936]
[1776998140313,80.52,78336.76,0.0,0.99888,0.0,0.16936]
[1776998140523,80.52,78336.76,0.0,0.99888,0.0,0.16936]
[1776998141730,80.52,78338.94,0.0,0.99888,0.0,0.16906]
[1776998143744,80.52,78340.97,0.0,0.99889,0.0,0.16878]
[1776998148412,80.52,78341.27,0.0,0.99889,0.0,0.16874]
[1776998148528,80.52,78341.27,0.0,0.99889,0.0,0.16874]
[1776998148779,80.52,78341.42,0.0,0.99889,0.0,0.16872]
[1776998148986,80.52,78341.42,0.0,0.99889,0.0,0.16872]
[1776998149023,80.52,78341.42,0.0,0.99889,0.0,0.16872]
[1776998153819,80.52,78348.32,0.0,0.99889,0.0,0.16776]
[1776998154331,80.52,78348.32,0.0,0.99889,0.0,0.16776]
[1776998154525,80.52,78348.32,0.0,0.99889,0.0,0.16776]
[1776998154782,80.52,78348.32,0.0,0.99889,0.0,0.16776]
[1776998154826,80.52,78348.36,0.0,0.99889,0.0,0.16775]
[1776998155023,80.52,78348.36,0.0,0.99889,0.0,0.16775]
[1776998158854,80.52,78351.2,0.0,0.9989,0.0,0.16736]
[1776998159861,80.52,78353.61,0.0,0.9989,0.0,0.16703]
[1776998160867,80.52,78362.15,0.0,0.99891,0.0,0.16586]
[1776998161875,80.52,78368.48,0.0,0.99891,0.0,0.16499]
[1776998163889,80.52,78370.13,0.0,0.99891,0.0,0.16477]
[1776998169931,80.52,78371.26,0.0,0.99892,0.0,0.16461]
[1776998170938,80.52,78373.69,0.0,0.99892,0.0,0.16428]
[1776998171945,80.52,78369.51,0.0,0.99891,0.0,0.16485]
[1776998172951,80.52,78366.37,0.0,0.99891,0.0,0.16528]
[1776998174737,80.52,78366.37,0.0,0.99891,0.0,0.16528]
[1776998174774,80.52,78366.37,0.0,0.99891,0.0,0.16528]
[1776998174779,80.52,78366.22,0.0,0.99891,0.0,0.1653]
[1776998176022,80.52,78366.29,0.0,0.99891,0.0,0.16529]
[1776998176270,80.52,78366.29,0.0,0.99891,0.0,0.16529]
[1776998180002,80.52,78363.52,0.0,0.99891,0.0,0.16567]
[1776998185036,80.52,78363.65,0.0,0.99891,0.0,0.16565]
[1776998190071,80.52,78363.68,0.0,0.99891,0.0,0.16565]
[1776998191078,80.52,78363.46,0.0,0.99891,0.0,0.1652]
[1776998196113,80.52,78363.77,0.0,0.99891,0.0,0.16515]
[1776998197109,80.52,78363.77,0.0,0.99891,0.0,0.16515]
[1776998197275,80.52,78363.77,0.0,0.99891,0.0,0.16515]
[1776998197800,80.52,78363.77,0.0,0.99891,0.0,0.16515]
[1776998197874,80.52,78363.89,0.0,0.99891,0.0,0.16514]
[1776998198021,80.52,78363.89,0.0,0.99891,0.0,0.16514]
[1776998201147,80.52,78360.11,0.0,0.99891,0.0,0.16565]
[1776998202154,80.52,78356.77,0.0,0.9989,0.0,0.16611]
[1776998203229,80.52,78356.77,0.0,0.9989,0.0,0.16611]
[1776998203271,80.52,78356.77,0.0,0.9989,0.0,0.16611]
[1776998203325,80.52,78352.67,0.0,0.9989,0.0,0.16667]
[1776998204122,80.52,78352.67,0.0,0.9989,0.0,0.16667]
[1776998204281,80.52,78352.67,0.0,0.9989,0.0,0.16667]
[1776998204328,80.52,78350.52,0.0,0.9989,0.0,0.16697]
[1776998205176,80.52,78348.59,0.0,0.9989,0.0,0.16724]
[1776998207189,80.52,78346.62,0.0,0.99889,0.0,0.16751]
[1776998210084,80.52,78346.47,0.0,0.99889,0.0,0.16753]
[1776998210275,80.52,78346.47,0.0,0.99889,0.0,0.16753]
[1776998210353,80.52,78346.36,0.0,0.99889,0.0,0.16754]
[1776998211349,80.52,78346.36,0.0,0.99889,0.0,0.16754]
[1776998211522,80.52,78346.36,0.0,0.99889,0.0,0.16754]
[1776998214239,80.52,78342.63,0.0,0.99889,0.0,0.16806]
[1776998215089,80.52,78342.63,0.0,0.99889,0.0,0.16806]
[1776998215273,80.52,78342.63,0.0,0.99889,0.0,0.16806]
[1776998221288,80.52,78343.59,0.0,0.99889,0.0,0.16793]
[1776998227331,80.52,78343.9,0.0,0.99889,0.0,0.16788]
[1776998228368,80.52,78343.9,0.0,0.99889,0.0,0.16788]
[1776998228523,80.52,78343.9,0.0,0.99889,0.0,0.16788]
[1776998228622,80.52,78343.9,0.0,0.99889,0.0,0.16788]
[1776998229330,80.52,78343.9,0.0,0.99889,0.0,0.16788]
[1776998229528,80.52,78343.9,0.0,0.99889,0.0,0.16788]
[1776998233469,80.52,78343.56,0.0,0.99889,0.0,0.16793]
[1776998233519,80.52,78343.56,0.0,0.99889,0.0,0.16793]
[1776998233570,80.52,78335.37,0.0,0.99888,0.0,0.16907]
[1776998234414,80.52,78335.37,0.0,0.99888,0.0,0.16907]
[1776998234522,80.52,78335.37,0.0,0.99888,0.0,0.16907]
[1776998234624,80.52,78333.24,0.0,0.99888,0.0,0.16937]
[1776998239068,80.52,78332.18,0.0,0.99888,0.0,0.16951]
[1776998239270,80.52,78332.18,0.0,0.99888,0.0,0.16951]
[1776998239415,80.52,78331.55,0.0,0.99888,0.0,0.1696]
[1776998241047,80.52,78331.44,0.0,0.99888,0.0,0.16962]
[1776998241273,80.52,78331.44,0.0,0.99888,0.0,0.16962]
[1776998244450,80.52,78320.16,0.0,0.99887,0.0,0.1712]
[1776998245457,80.52,78316.42,0.0,0.99886,0.0,0.17173]
[1776998248423,80.52,78315.63,0.0,0.99886,0.0,0.17184]
[1776998248522,80.52,78315.63,0.0,0.99886,0.0,0.17184]
[1776998248574,80.52,78315.43,0.0,0.99886,0.0,0.17187]
[1776998249513,80.52,78315.43,0.0,0.99886,0.0,0.17187]
[1776998249528,80.52,78315.43,0.0,0.99886,0.0,0.17187]
[1776998254520,80.52,78312.51,0.0,0.99886,0.0,0.17178]
[1776998256572,80.52,78312.09,0.0,0.99886,0.0,0.17184]
[1776998256774,80.52,78312.09,0.0,0.99886,0.0,0.17184]
[1776998256876,80.52,78309.7,0.0,0.99886,0.0,0.17218]
[1776998257503,80.52,78309.7,0.0,0.99886,0.0,0.17218]
[1776998257524,80.52,78309.7,0.0,0.99886,0.0,0.17218]
[1776998257541,80.52,78307.9,0.0,0.99886,0.0,0.17244]
[1776998258548,80.52,78310.36,0.0,0.99886,0.0,0.17209]
[1776998259555,80.52,78311.95,0.0,0.99886,0.0,0.17186]
[1776998260561,80.52,78314.7,0.0,0.99887,0.0,0.17148]
[1776998261379,80.52,78314.7,0.0,0.99887,0.0,0.17148]
[1776998261520,80.52,78314.7,0.0,0.99887,0.0,0.17148]
[1776998261709,80.52,78314.7,0.0,0.99887,0.0,0.17148]
[1776998261772,80.52,78314.7,0.0,0.99887,0.0,0.17148]
[1776998261872,80.52,78314.05,0.0,0.99886,0.0,0.17157]
[1776998262576,80.52,78317.16,0.0,0.99887,0.0,0.17113]
[1776998263583,80.52,78322.29,0.0,0.99887,0.0,0.17041]
[1776998264529,80.52,78322.29,0.0,0.99887,0.0,0.17041]
[1776998264771,80.52,78322.29,0.0,0.99887,0.0,0.17041]
[1776998264871,80.52,78324.14,0.0,0.99887,0.0,0.17015]
[1776998266445,80.52,78323.5,0.0,0.99887,0.0,0.17024]
[1776998266518,80.52,78323.5,0.0,0.99887,0.0,0.17024]
[1776998266604,80.52,78321.8,0.0,0.99887,0.0,0.17048]
[1776998271639,80.52,78321.99,0.0,0.99887,0.0,0.17045]
[1776998272779,80.52,78321.99,0.0,0.99887,0.0,0.17045]
[1776998273022,80.52,78321.99,0.0,0.99887,0.0,0.17045]
[1776998278688,80.52,78321.53,0.0,0.99887,0.0,0.17051]
[1776998281738,80.52,78321.36,0.0,0.99887,0.0,0.17054]
[1776998281774,80.52,78321.36,0.0,0.99887,0.0,0.17054]
[1776998281827,80.52,78320.91,0.0,0.99887,0.0,0.1706]
[1776998282711,80.52,78320.91,0.0,0.99887,0.0,0.1706]
[1776998282780,80.52,78320.91,0.0,0.99887,0.0,0.1706]
[1776998284730,80.52,78324.58,0.0,0.99888,0.0,0.17009]
[1776998287385,80.52,78324.57,0.0,0.99888,0.0,0.17009]
[1776998287529,80.52,78324.57,0.0,0.99888,0.0,0.17009]
[1776998287753,80.52,78324.09,0.0,0.99887,0.0,0.17015]
[1776998292787,80.52,78324.7,0.0,0.99888,0.0,0.17007]
[1776998297823,80.52,78324.86,0.0,0.99888,0.0,0.17005]
[1776998298255,80.52,78324.86,0.0,0.99888,0.0,0.17005]
[1776998298273,80.52,78324.86,0.0,0.99888,0.0,0.17005]
[1776998303866,80.52,78324.67,0.0,0.99888,0.0,0.17007]
[1776998305420,80.52,78324.98,0.0,0.99888,0.0,0.17003]
[1776998305524,80.52,78324.98,0.0,0.99888,0.0,0.17003]
[1776998305881,80.52,78324.58,0.0,0.99888,0.0,0.17009]
[1776998306236,80.52,78324.58,0.0,0.99888,0.0,0.17009]
[1776998306273,80.52,78324.58,0.0,0.99888,0.0,0.17009]
[1776998312932,80.52,78325.09,0.0,0.99888,0.0,0.16952]
[1776998314438,80.52,78324.88,0.0,0.99888,0.0,0.16955]
[1776998315605,80.52,78324.02,0.0,0.99888,0.0,0.16967]
[1776998315774,80.52,78324.02,0.0,0.99888,0.0,0.16967]
[1776998318976,80.52,78331.03,0.0,0.99888,0.0,0.16869]
[1776998319983,80.52,78338.26,0.0,0.99889,0.0,0.16769]
[1776998320990,80.52,78345.62,0.0,0.9989,0.0,0.16668]
[1776998321997,80.52,78349.09,0.0,0.9989,0.0,0.1662]
[1776998323004,80.52,78354.95,0.0,0.99891,0.0,0.1654]
[1776998324324,80.52,78355.31,0.0,0.99891,0.0,0.16535]
[1776998324525,80.52,78355.31,0.0,0.99891,0.0,0.16535]
[1776998326026,80.52,78359.57,0.0,0.99891,0.0,0.16477]
[1776998327033,80.52,78364.11,0.0,0.99892,0.0,0.16415]
[1776998328043,80.52,78371.04,0.0,0.99893,0.0,0.16321]
[1776998331124,80.52,78370.32,0.0,0.99892,0.0,0.16331]
[1776998332071,80.52,78372.29,0.0,0.99893,0.0,0.16304]
[1776998333523,80.52,78372.27,0.0,0.99893,0.0,0.16304]
[1776998334085,80.52,78372.12,0.0,0.99893,0.0,0.16306]
[1776998336891,80.52,78372.01,0.0,0.99893,0.0,0.16308]
[1776998337021,80.52,78372.01,0.0,0.99893,0.0,0.16308]
[1776998342141,80.52,78375.42,0.0,0.99893,0.0,0.16262]
[1776998344744,80.52,78376.16,0.0,0.99893,0.0,0.16252]
[1776998344772,80.52,78376.16,0.0,0.99893,0.0,0.16252]
[1776998346025,80.52,78375.56,0.0,0.99893,0.0,0.1626]
[1776998346043,80.52,78376.21,0.0,0.99893,0.0,0.16251]
[1776998346273,80.52,78376.21,0.0,0.99893,0.0,0.16251]
[1776998353219,80.52,78377.41,0.0,0.99893,0.0,0.16235]
[1776998357359,80.52,78378.47,0.0,0.99893,0.0,0.16221]
[1776998357521,80.52,78378.47,0.0,0.99893,0.0,0.16221]
[1776998363017,80.52,78378.69,0.0,0.99893,0.0,0.16218]
[1776998363272,80.52,78378.42,0.0,0.99893,0.0,0.16222]
[1776998363397,80.52,78378.42,0.0,0.99893,0.0,0.16222]
[1776998363521,80.52,78378.42,0.0,0.99893,0.0,0.16222]
[1776998363621,80.52,78378.18,0.0,0.99893,0.0,0.16225]
[1776998369905,80.52,78377.27,0.0,0.99893,0.0,0.16237]
[1776998370024,80.52,78377.27,0.0,0.99893,0.0,0.16237]
[1776998374096,80.52,78377.9,0.0,0.99893,0.0,0.16181]
[1776998374099,80.52,78372.6,0.0,0.99893,0.0,0.16252]
[1776998374278,80.52,78372.6,0.0,0.99893,0.0,0.16252]
[1776998374933,80.52,78372.6,0.0,0.99893,0.0,0.16252]
[1776998375020,80.52,78372.6,0.0,0.99893,0.0,0.16252]
[1776998375122,80.52,78371.28,0.0,0.99893,0.0,0.1627]
[1776998380408,80.52,78368.99,0.0,0.99893,0.0,0.16301]
[1776998381415,80.52,78366.52,0.0,0.99892,0.0,0.16334]
[1776998382422,80.52,78362.53,0.0,0.99892,0.0,0.16389]
[1776998383650,80.52,78362.53,0.0,0.99892,0.0,0.16389]
[1776998383777,80.52,78362.53,0.0,0.99892,0.0,0.16389]
[1776998386499,80.52,78364.91,0.0,0.99892,0.0,0.16356]
[1776998386522,80.52,78364.91,0.0,0.99892,0.0,0.16356]
[1776998386565,80.52,78364.91,0.0,0.99892,0.0,0.16356]
[1776998386771,80.52,78364.91,0.0,0.99892,0.0,0.16356]
[1776998386872,80.52,78366.47,0.0,0.99892,0.0,0.16335]
[1776998389471,80.52,78369.19,0.0,0.99893,0.0,0.16298]
[1776998391767,80.52,78369.49,0.0,0.99893,0.0,0.16294]
[1776998392023,80.52,78369.49,0.0,0.99893,0.0,0.16294]
[1776998397528,80.52,78370.87,0.0,0.99893,0.0,0.16276]
[1776998399079,80.52,78370.87,0.0,0.99893,0.0,0.16276]
[1776998399543,80.52,78361.01,0.0,0.99892,0.0,0.16409]
[1776998400550,80.52,78350.85,0.0,0.99891,0.0,0.16548]
[1776998401835,80.52,78350.85,0.0,0.99891,0.0,0.16548]
[1776998401901,80.52,78349.87,0.0,0.99891,0.0,0.16561]
[1776998402564,80.52,78335.65,0.0,0.99889,0.0,0.16757]
[1776998403571,80.52,78331.16,0.0,0.99889,0.0,0.16819]
[1776998404577,80.52,78338.94,0.0,0.9989,0.0,0.16711]
[1776998405747,80.52,78338.94,0.0,0.9989,0.0,0.16711]
[1776998405774,80.52,78342.68,0.0,0.9989,0.0,0.1666]
[1776998407599,80.52,78349.35,0.0,0.99891,0.0,0.16568]
[1776998412634,80.52,78349.49,0.0,0.99891,0.0,0.16566]
[1776998418676,80.52,78349.71,0.0,0.99891,0.0,0.16563]
[1776998423711,80.52,78350.65,0.0,0.99891,0.0,0.1655]
[1776998428746,80.52,78351.27,0.0,0.99891,0.0,0.16542]
[1776998431361,80.52,78351.5,0.0,0.99891,0.0,0.16539]
[1776998431528,80.52,78351.5,0.0,0.99891,0.0,0.16539]
[1776998431626,80.52,78351.5,0.0,0.99891,0.0,0.16491]
[1776998433780,80.52,78357.5,0.0,0.99892,0.0,0.16409]
[1776998434755,80.52,78357.5,0.0,0.99892,0.0,0.16409]
[1776998434769,80.52,78357.5,0.0,0.99892,0.0,0.16409]
[1776998434788,80.52,78358.74,0.0,0.99892,0.0,0.16392]
[1776998438811,80.52,78359.16,0.0,0.99892,0.0,0.16386]
[1776998439021,80.52,78359.16,0.0,0.99892,0.0,0.16386]
[1776998441837,80.52,78355.72,0.0,0.99892,0.0,0.16433]
[1776998442844,80.52,78352.27,0.0,0.99891,0.0,0.1648]
[1776998443286,80.52,78352.27,0.0,0.99891,0.0,0.1648]
[1776998443524,80.52,78352.27,0.0,0.99891,0.0,0.1648]
[1776998443851,80.52,78351.52,0.0,0.99891,0.0,0.1649]
[1776998445277,80.52,78352.24,0.0,0.99891,0.0,0.1648]
[1776998445524,80.52,78352.24,0.0,0.99891,0.0,0.1648]
[1776998448805,80.52,78352.79,0.0,0.99891,0.0,0.16473]
[1776998449023,80.52,78352.79,0.0,0.99891,0.0,0.16473]
[1776998450297,80.52,78353.16,0.0,0.99891,0.0,0.16468]
[1776998450528,80.52,78353.16,0.0,0.99891,0.0,0.16468]
[1776998450901,80.52,78353.3,0.0,0.99891,0.0,0.16466]
[1776998452518,80.52,78353.95,0.0,0.99891,0.0,0.16457]
[1776998452529,80.52,78353.95,0.0,0.99891,0.0,0.16457]
[1776998457174,80.52,78354.04,0.0,0.99891,0.0,0.16456]
[1776998457272,80.52,78354.41,0.0,0.99891,0.0,0.16451]
[1776998458091,80.52,78354.41,0.0,0.99891,0.0,0.16451]
[1776998458100,80.52,78357.5,0.0,0.99892,0.0,0.16409]
[1776998458275,80.52,78357.5,0.0,0.99892,0.0,0.16409]
[1776998462938,80.52,78358.41,0.0,0.99892,0.0,0.16397]
[1776998463023,80.52,78358.41,0.0,0.99892,0.0,0.16397]
[1776998463039,80.52,78363.09,0.0,0.99892,0.0,0.16333]
[1776998469031,80.52,78364.23,0.0,0.99892,0.0,0.16318]
[1776998474066,80.52,78365.17,0.0,0.99893,0.0,0.16305]
[1776998477325,80.52,78364.39,0.0,0.99892,0.0,0.16316]
[1776998477523,80.52,78364.39,0.0,0.99892,0.0,0.16316]
[1776998479245,80.52,78363.86,0.0,0.99892,0.0,0.16323]
[1776998479275,80.52,78364.25,0.0,0.99892,0.0,0.16318]
[1776998480108,80.52,78364.5,0.0,0.99892,0.0,0.16314]
[1776998485144,80.52,78369.34,0.0,0.99893,0.0,0.16249]
[1776998485435,80.52,78369.34,0.0,0.99893,0.0,0.16249]
[1776998485524,80.52,78369.34,0.0,0.99893,0.0,0.16249]
[1776998486150,80.52,78372.68,0.0,0.99893,0.0,0.16204]
[1776998491186,80.52,78372.29,0.0,0.99894,0.0,0.16162]
[1776998492762,80.52,78371.74,0.0,0.99893,0.0,0.16169]
[1776998492769,80.52,78371.74,0.0,0.99893,0.0,0.16169]
[1776998493510,80.52,78371.81,0.0,0.99894,0.0,0.16168]
[1776998493522,80.52,78371.81,0.0,0.99894,0.0,0.16168]
[1776998494208,80.52,78375.52,0.0,0.99894,0.0,0.16119]
[1776998499244,80.52,78376.12,0.0,0.99894,0.0,0.16111]
[1776998501876,80.52,78376.86,0.0,0.99894,0.0,0.16101]
[1776998502023,80.52,78376.86,0.0,0.99894,0.0,0.16101]
[1776998507300,80.52,78376.44,0.0,0.99894,0.0,0.16106]
[1776998513544,80.52,78376.65,0.0,0.99894,0.0,0.16104]
[1776998513782,80.52,78376.65,0.0,0.99894,0.0,0.16104]
[1776998513862,80.52,78376.65,0.0,0.99894,0.0,0.16104]
[1776998519384,80.52,78376.46,0.0,0.99894,0.0,0.16106]
[1776998523334,80.52,78376.35,0.0,0.99894,0.0,0.16108]
[1776998526938,80.52,78376.91,0.0,0.99894,0.0,0.161]
[1776998527024,80.52,78376.91,0.0,0.99894,0.0,0.161]
[1776998527041,80.52,78382.44,0.0,0.99895,0.0,0.16026]
[1776998527440,80.52,78384.6,0.0,0.99895,0.0,0.15998]
[1776998532474,80.52,78378.7,0.0,0.99894,0.0,0.16076]
[1776998537510,80.52,78379.24,0.0,0.99894,0.0,0.16069]
[1776998542545,80.52,78378.98,0.0,0.99894,0.0,0.16072]
[1776998546573,80.52,78381.16,0.0,0.99894,0.0,0.16043]
[1776998551608,80.52,78380.56,0.0,0.99895,0.0,0.16004]
[1776998556643,80.52,78381.38,0.0,0.99895,0.0,0.15994]
[1776998561678,80.52,78382.47,0.0,0.99895,0.0,0.15979]
[1776998565706,80.52,78385.03,0.0,0.99895,0.0,0.15945]
[1776998570740,80.52,78383.05,0.0,0.99895,0.0,0.15971]
[1776998575775,80.52,78380.5,0.0,0.99895,0.0,0.16005]
[1776998581818,80.52,78380.15,0.0,0.99895,0.0,0.1601]
[1776998586854,80.52,78379.54,0.0,0.99895,0.0,0.16018]
[1776998591889,80.52,78378.9,0.0,0.99895,0.0,0.16026]
[1776998597932,80.52,78380.56,0.0,0.99895,0.0,0.16004]
[1776998602968,80.52,78379.01,0.0,0.99895,0.0,0.16025]
[1776998608005,80.52,78379.89,0.0,0.99895,0.0,0.16013]
[1776998611024,80.52,78379.46,0.0,0.99895,0.0,0.15972]
[1776998616058,80.52,78380.83,0.0,0.99895,0.0,0.15954]
[1776998621094,80.52,78381.88,0.0,0.99895,0.0,0.1594]
[1776998623108,80.52,78384.35,0.0,0.99895,0.0,0.15907]
[1776998628143,80.52,78384.33,0.0,0.99895,0.0,0.15908]
[1776998633177,80.52,78384.61,0.0,0.99895,0.0,0.15904]
[1776998638213,80.52,78386.39,0.0,0.99896,0.0,0.1588]
[1776998641234,80.52,78391.3,0.0,0.99896,0.0,0.15816]
[1776998642241,80.52,78393.76,0.0,0.99896,0.0,0.15783]
[1776998647276,80.52,78395.6,0.0,0.99896,0.0,0.15759]
[1776998649290,80.52,78403.8,0.0,0.99897,0.0,0.15652]
[1776998650297,80.52,78406.32,0.0,0.99897,0.0,0.15619]
[1776998653318,80.52,78412.23,0.0,0.99898,0.0,0.15543]
[1776998656339,80.52,78415.41,0.0,0.99898,0.0,0.15502]
[1776998657345,80.52,78418.44,0.0,0.99899,0.0,0.15463]
[1776998658353,80.52,78421.47,0.0,0.99899,0.0,0.15424]
[1776998659360,80.52,78423.79,0.0,0.99899,0.0,0.15394]
[1776998660367,80.52,78429.5,0.0,0.999,0.0,0.15321]
[1776998662381,80.52,78433.17,0.0,0.999,0.0,0.15274]
[1776998663624,80.52,78432.79,0.0,0.999,0.0,0.15279]
[1776998663778,80.52,78432.79,0.0,0.999,0.0,0.15279]
[1776998670436,80.52,78433.96,0.0,0.999,0.0,0.15264]
[1776998674561,80.52,78434.47,0.0,0.999,0.0,0.15212]
[1776998674770,80.52,78434.47,0.0,0.999,0.0,0.15212]
[1776998674805,80.52,78434.47,0.0,0.999,0.0,0.15212]
[1776998675770,80.52,78434.47,0.0,0.999,0.0,0.15212]
[1776998675834,80.52,78437.74,0.0,0.99901,0.0,0.15171]
[1776998681515,80.52,78439.42,0.0,0.99901,0.0,0.1515]
[1776998684691,80.52,78439.73,0.0,0.99901,0.0,0.15146]
[1776998684782,80.52,78439.73,0.0,0.99901,0.0,0.15146]
[1776998684788,80.52,78439.39,0.0,0.99901,0.0,0.1515]
[1776998688347,80.52,78439.52,0.0,0.99901,0.0,0.15148]
[1776998693598,80.52,78439.13,0.0,0.99901,0.0,0.15153]
[1776998698634,80.52,78439.63,0.0,0.99901,0.0,0.15147]
[1776998699712,80.52,78439.63,0.0,0.99901,0.0,0.15147]
[1776998699773,80.52,78439.63,0.0,0.99901,0.0,0.15147]
[1776998699814,80.52,78439.37,0.0,0.99901,0.0,0.1515]
[1776998701801,80.52,78444.26,0.0,0.99901,0.0,0.15089]
[1776998702662,80.52,78447.82,0.0,0.99902,0.0,0.15044]
[1776998706689,80.52,78450.47,0.0,0.99902,0.0,0.15011]
[1776998708704,80.52,78452.93,0.0,0.99902,0.0,0.1498]
[1776998710717,80.52,78455.53,0.0,0.99902,0.0,0.14947]
[1776998711725,80.52,78458.08,0.0,0.99902,0.0,0.14915]
[1776998712731,80.52,78455.68,0.0,0.99902,0.0,0.14945]
[1776998716760,80.52,78453.38,0.0,0.99902,0.0,0.14974]
[1776998717767,80.52,78451.19,0.0,0.99902,0.0,0.15002]
[1776998723808,80.52,78452.86,0.0,0.99902,0.0,0.14981]
[1776998728844,80.52,78453.96,0.0,0.99902,0.0,0.14967]
[1776998731864,80.52,78453.62,0.0,0.99902,0.0,0.14927]
[1776998736899,80.52,78453.32,0.0,0.99902,0.0,0.1493]
[1776998741936,80.52,78452.9,0.0,0.99902,0.0,0.14936]
[1776998745964,80.52,78445.71,0.0,0.99902,0.0,0.15026]
[1776998746971,80.52,78441.83,0.0,0.99901,0.0,0.15074]
[1776998748985,80.52,78445.21,0.0,0.99902,0.0,0.15032]
[1776998750999,80.52,78448.37,0.0,0.99902,0.0,0.14992]
[1776998756036,80.52,78447.77,0.0,0.99902,0.0,0.15]
[1776998758050,80.52,78445.49,0.0,0.99902,0.0,0.15028]
[1776998763084,80.52,78444.23,0.0,0.99902,0.0,0.15044]
[1776998768120,80.52,78441.19,0.0,0.99901,0.0,0.15082]
[1776998771141,80.52,78435.87,0.0,0.99901,0.0,0.1515]
[1776998776177,80.52,78434.03,0.0,0.99901,0.0,0.15173]
[1776998777183,80.52,78431.87,0.0,0.999,0.0,0.152]
[1776998782219,80.52,78433.25,0.0,0.99901,0.0,0.15183]
[1776998787254,80.52,78433.13,0.0,0.99901,0.0,0.15184]
[1776998791282,80.52,78433.03,0.0,0.99901,0.0,0.1514]
[1776998793296,80.52,78429.95,0.0,0.99901,0.0,0.15179]
[1776998798330,80.52,78429.65,0.0,0.999,0.0,0.15183]
[1776998803366,80.52,78429.94,0.0,0.99901,0.0,0.1518]
[1776998808401,80.52,78430.57,0.0,0.99901,0.0,0.15172]
[1776998811422,80.52,78432.65,0.0,0.99901,0.0,0.15145]
[1776998816457,80.52,78432.29,0.0,0.99901,0.0,0.1515]
[1776998821492,80.52,78432.47,0.0,0.99901,0.0,0.15148]
[1776998825520,80.52,78429.66,0.0,0.999,0.0,0.15183]
[1776998830555,80.52,78427.71,0.0,0.999,0.0,0.15208]
[1776998832569,80.52,78424.55,0.0,0.999,0.0,0.15248]
[1776998837604,80.52,78422.67,0.0,0.999,0.0,0.15272]
[1776998842639,80.52,78422.75,0.0,0.999,0.0,0.15271]
[1776998848681,80.52,78423.12,0.0,0.999,0.0,0.15266]
[1776998852709,80.52,78423.05,0.0,0.999,0.0,0.15222]
[1776998856518,80.52,78416.65,0.0,0.999,0.0,0.15303]
[1776998857744,80.52,78413.81,0.0,0.99899,0.0,0.1534]
[1776998862779,80.52,78414.86,0.0,0.99899,0.0,0.15326]
[1776998867682,80.52,78415.0,0.0,0.99899,0.0,0.15325]
[1776998869774,80.52,78413.43,0.0,0.99899,0.0,0.15345]
[1776998871929,80.52,78414.07,0.0,0.99899,0.0,0.15336]
[1776998872029,80.52,78414.07,0.0,0.99899,0.0,0.15336]
[1776998872031,80.52,78413.9,0.0,0.99899,0.0,0.15339]
[1776998877886,80.52,78414.55,0.0,0.99899,0.0,0.1533]
[1776998880193,80.52,78414.83,0.0,0.99899,0.0,0.15327]
[1776998880276,80.52,78414.83,0.0,0.99899,0.0,0.15327]
[1776998881914,80.52,78417.82,0.0,0.999,0.0,0.15289]
[1776998887284,80.52,78418.82,0.0,0.999,0.0,0.15276]
[1776998887531,80.52,78418.82,0.0,0.999,0.0,0.15276]
[1776998887567,80.52,78413.98,0.0,0.99899,0.0,0.15338]
[1776998888172,80.52,78413.98,0.0,0.99899,0.0,0.15338]
[1776998888275,80.52,78413.98,0.0,0.99899,0.0,0.15338]
[1776998892991,80.52,78410.05,0.0,0.99899,0.0,0.15388]
[1776998893998,80.52,78402.34,0.0,0.99898,0.0,0.15487]
[1776998895008,80.52,78389.58,0.0,0.99897,0.0,0.15653]
[1776998896013,80.52,78385.0,0.0,0.99897,0.0,0.15713]
[1776998897020,80.52,78382.59,0.0,0.99896,0.0,0.15744]
[1776998899271,80.52,78382.83,0.0,0.99896,0.0,0.15741]
[1776998899525,80.52,78382.83,0.0,0.99896,0.0,0.15741]
[1776998899625,80.52,78383.01,0.0,0.99896,0.0,0.15739]
[1776998901382,80.52,78381.91,0.0,0.99896,0.0,0.15753]
[1776998901519,80.52,78381.91,0.0,0.99896,0.0,0.15753]
[1776998907090,80.52,78380.54,0.0,0.99896,0.0,0.15771]
[1776998908114,80.52,78378.14,0.0,0.99896,0.0,0.15803]
[1776998909118,80.52,78375.74,0.0,0.99896,0.0,0.15834]
[1776998910125,80.52,78373.43,0.0,0.99895,0.0,0.15865]
[1776998911132,80.52,78372.28,0.0,0.99896,0.0,0.15833]
[1776998912139,80.52,78370.17,0.0,0.99895,0.0,0.15861]
[1776998913145,80.52,78366.99,0.0,0.99895,0.0,0.15903]
[1776998919187,80.52,78365.57,0.0,0.99895,0.0,0.15922]
[1776998919880,80.52,78365.57,0.0,0.99895,0.0,0.15922]
[1776998920025,80.52,78365.57,0.0,0.99895,0.0,0.15922]
[1776998920195,80.52,78365.41,0.0,0.99895,0.0,0.15924]
[1776998920849,80.52,78365.41,0.0,0.99895,0.0,0.15924]
[1776998921023,80.52,78365.41,0.0,0.99895,0.0,0.15924]
[1776998926237,80.52,78363.14,0.0,0.99895,0.0,0.15954]
[1776998931272,80.52,78362.79,0.0,0.99895,0.0,0.15958]
[1776998933828,80.52,78362.82,0.0,0.99895,0.0,0.15958]
[1776998934023,80.52,78362.82,0.0,0.99895,0.0,0.15958]
[1776998934635,80.52,78362.82,0.0,0.99895,0.0,0.15958]
[1776998934736,80.52,78363.25,0.0,0.99895,0.0,0.15952]
[1776998934774,80.52,78363.25,0.0,0.99895,0.0,0.15952]
[1776998938559,80.52,78363.1,0.0,0.99895,0.0,0.15954]
[1776998938656,80.52,78363.54,0.0,0.99895,0.0,0.15949]
[1776998938775,80.52,78363.54,0.0,0.99895,0.0,0.15949]
[1776998939876,80.52,78363.54,0.0,0.99895,0.0,0.15949]
[1776998940024,80.52,78363.54,0.0,0.99895,0.0,0.15949]
[1776998941342,80.52,78369.92,0.0,0.99895,0.0,0.15864]
[1776998942349,80.52,78374.57,0.0,0.99896,0.0,0.15803]
[1776998944363,80.52,78376.72,0.0,0.99896,0.0,0.15775]
[1776998944824,80.52,78376.72,0.0,0.99896,0.0,0.15775]
[1776998945020,80.52,78376.72,0.0,0.99896,0.0,0.15775]
[1776998945136,80.52,78376.72,0.0,0.99896,0.0,0.15775]
[1776998945272,80.52,78376.72,0.0,0.99896,0.0,0.15775]
[1776998945370,80.52,78378.58,0.0,0.99896,0.0,0.1575]
[1776998952419,80.52,78380.77,0.0,0.99896,0.0,0.15721]
[1776998956552,80.52,78380.53,0.0,0.99896,0.0,0.15725]
[1776998956651,80.52,78384.48,0.0,0.99897,0.0,0.15673]
[1776998957825,80.52,78384.29,0.0,0.99897,0.0,0.15675]
[1776998958023,80.52,78384.29,0.0,0.99897,0.0,0.15675]
[1776998963496,80.52,78384.92,0.0,0.99897,0.0,0.15667]
[1776998964680,80.52,78384.92,0.0,0.99897,0.0,0.15667]
[1776998964777,80.52,78384.92,0.0,0.99897,0.0,0.15667]
[1776998964723,80.52,78385.38,0.0,0.99897,0.0,0.15661]
[1776998965151,80.52,78385.38,0.0,0.99897,0.0,0.15661]
[1776998965274,80.52,78385.38,0.0,0.99897,0.0,0.15661]
[1776998965510,80.52,78385.32,0.0,0.99897,0.0,0.15662]
[1776998970548,80.52,78385.82,0.0,0.99897,0.0,0.15655]
[1776998971967,80.52,78387.8,0.0,0.99897,0.0,0.15584]
[1776998972031,80.52,78387.8,0.0,0.99897,0.0,0.15584]
[1776998972563,80.52,78391.82,0.0,0.99898,0.0,0.15531]
[1776998972905,80.52,78391.82,0.0,0.99898,0.0,0.15531]
[1776998973026,80.52,78391.82,0.0,0.99898,0.0,0.15531]
[1776998976590,80.52,78386.51,0.0,0.99897,0.0,0.156]
[1776998977597,80.52,78382.28,0.0,0.99897,0.0,0.15655]
[1776998977909,80.52,78382.28,0.0,0.99897,0.0,0.15655]
[1776998978037,80.52,78382.28,0.0,0.99897,0.0,0.15655]
[1776998978608,80.52,78382.28,0.0,0.99897,0.0,0.15655]
[1776998978776,80.52,78382.28,0.0,0.99897,0.0,0.15655]
[1776998978710,80.52,78381.26,0.0,0.99897,0.0,0.15669]
[1776998980619,80.52,78377.07,0.0,0.99896,0.0,0.15723]
[1776998981632,80.52,78373.54,0.0,0.99896,0.0,0.1577]
[1776998982223,80.52,78373.54,0.0,0.99896,0.0,0.1577]
[1776998982278,80.52,78373.54,0.0,0.99896,0.0,0.1577]
[1776998982610,80.52,78373.54,0.0,0.99896,0.0,0.1577]
[1776998982775,80.52,78373.54,0.0,0.99896,0.0,0.1577]
[1776998982633,80.52,78372.35,0.0,0.99896,0.0,0.15785]
[1776998983639,80.52,78371.89,0.0,0.99896,0.0,0.15791]
[1776998988674,80.52,78371.73,0.0,0.99896,0.0,0.15794]
[1776998989099,80.52,78371.73,0.0,0.99896,0.0,0.15794]
[1776998989283,80.52,78371.73,0.0,0.99896,0.0,0.15794]
[1776998994717,80.52,78372.24,0.0,0.99896,0.0,0.15787]
[1776998996735,80.52,78374.05,0.0,0.99896,0.0,0.15763]
[1776998997739,80.52,78398.63,0.0,0.99898,0.0,0.15443]
[1776998998746,80.52,78402.65,0.0,0.99899,0.0,0.15392]
[1776998999753,80.52,78399.83,0.0,0.99899,0.0,0.15428]
[1776999000695,80.52,78399.83,0.0,0.99899,0.0,0.15428]
[1776999000823,80.52,78399.83,0.0,0.99899,0.0,0.15428]
[1776999001506,80.52,78399.83,0.0,0.99899,0.0,0.15428]
[1776999001767,80.52,78399.56,0.0,0.99899,0.0,0.15431]
[1776999002773,80.52,78397.26,0.0,0.99898,0.0,0.15461]
[1776999003781,80.52,78394.43,0.0,0.99898,0.0,0.15498]
[1776999004810,80.52,78394.43,0.0,0.99898,0.0,0.15498]
[1776999005022,80.52,78394.67,0.0,0.99898,0.0,0.15495]
[1776999010829,80.52,78395.1,0.0,0.99898,0.0,0.15489]
[1776999011792,80.52,78395.1,0.0,0.99898,0.0,0.15489]
[1776999011837,80.52,78398.33,0.0,0.99898,0.0,0.15447]
[1776999012030,80.52,78398.33,0.0,0.99898,0.0,0.15447]
[1776999012211,80.52,78398.33,0.0,0.99898,0.0,0.15447]
[1776999012280,80.52,78398.33,0.0,0.99898,0.0,0.15447]
[1776999012374,80.52,78398.33,0.0,0.99898,0.0,0.15447]
[1776999018832,80.52,78399.76,0.0,0.99899,0.0,0.15429]
[1776999019024,80.52,78399.76,0.0,0.99899,0.0,0.15429]
[1776999019096,80.52,78400.42,0.0,0.99899,0.0,0.1542]
[1776999020174,80.52,78400.42,0.0,0.99899,0.0,0.1542]
[1776999020280,80.52,78400.42,0.0,0.99899,0.0,0.1542]
[1776999020305,80.52,78403.59,0.0,0.99899,0.0,0.1538]
[1776999025937,80.52,78403.72,0.0,0.99899,0.0,0.15378]
[1776999028135,80.52,78403.2,0.0,0.99899,0.0,0.15385]
[1776999028282,80.52,78403.2,0.0,0.99899,0.0,0.15385]
[1776999028290,80.52,78397.67,0.0,0.99898,0.0,0.15456]
[1776999029047,80.52,78397.67,0.0,0.99898,0.0,0.15456]
[1776999029274,80.52,78397.67,0.0,0.99898,0.0,0.15456]
[1776999029275,80.52,78393.04,0.0,0.99898,0.0,0.15516]
[1776999035000,80.52,78393.15,0.0,0.99898,0.0,0.15468]
[1776999040410,80.52,78392.93,0.0,0.99898,0.0,0.15471]
[1776999040524,80.52,78392.93,0.0,0.99898,0.0,0.15471]
[1776999040620,80.52,78392.89,0.0,0.99898,0.0,0.15472]
[1776999041033,80.52,78392.89,0.0,0.99898,0.0,0.15472]
[1776999041274,80.52,78392.89,0.0,0.99898,0.0,0.15472]
[1776999042050,80.52,78394.7,0.0,0.99898,0.0,0.15448]
[1776999045403,80.52,78396.09,0.0,0.99899,0.0,0.1543]
[1776999045520,80.52,78396.09,0.0,0.99899,0.0,0.1543]
[1776999045817,80.52,78396.09,0.0,0.99899,0.0,0.1543]
[1776999045854,80.52,78397.39,0.0,0.99899,0.0,0.15414]
[1776999046026,80.52,78397.39,0.0,0.99899,0.0,0.15414]
[1776999046078,80.52,78399.79,0.0,0.99899,0.0,0.15383]
[1776999051860,80.52,78399.71,0.0,0.99899,0.0,0.15384]
[1776999052022,80.52,78399.71,0.0,0.99899,0.0,0.15384]
[1776999052776,80.52,78399.71,0.0,0.99899,0.0,0.15384]
[1776999052878,80.52,78400.11,0.0,0.99899,0.0,0.15379]
[1776999053025,80.52,78400.11,0.0,0.99899,0.0,0.15379]
[1776999058049,80.52,78400.25,0.0,0.99899,0.0,0.15377]
[1776999058273,80.52,78400.25,0.0,0.99899,0.0,0.15377]
[1776999058576,80.52,78400.25,0.0,0.99899,0.0,0.15377]
[1776999058778,80.52,78400.25,0.0,0.99899,0.0,0.15377]
[1776999058871,80.52,78400.04,0.0,0.99899,0.0,0.1538]
[1776999063752,80.52,78400.14,0.0,0.99899,0.0,0.15378]
[1776999063773,80.52,78400.14,0.0,0.99899,0.0,0.15378]
[1776999063854,80.52,78399.84,0.0,0.99899,0.0,0.15382]
[1776999064689,80.52,78399.84,0.0,0.99899,0.0,0.15382]
[1776999064778,80.52,78399.84,0.0,0.99899,0.0,0.15382]
[1776999065213,80.52,78401.55,0.0,0.99899,0.0,0.1536]
[1776999066220,80.52,78405.25,0.0,0.99899,0.0,0.15313]
[1776999070931,80.52,78406.28,0.0,0.99899,0.0,0.153]
[1776999071265,80.52,78402.01,0.0,0.99899,0.0,0.15354]
[1776999074316,80.52,78402.22,0.0,0.99899,0.0,0.15352]
[1776999074337,80.52,78396.92,0.0,0.99899,0.0,0.1542]
[1776999075294,80.52,78393.04,0.0,0.99898,0.0,0.1547]
[1776999076301,80.52,78391.31,0.0,0.99898,0.0,0.15492]
[1776999077156,80.52,78391.31,0.0,0.99898,0.0,0.15492]
[1776999077308,80.52,78378.16,0.0,0.99897,0.0,0.15663]
[1776999078315,80.52,78374.13,0.0,0.99896,0.0,0.15716]
[1776999079322,80.52,78372.24,0.0,0.99896,0.0,0.1574]
[1776999080698,80.52,78372.24,0.0,0.99896,0.0,0.1574]
[1776999080732,80.52,78364.05,0.0,0.99896,0.0,0.15848]
[1776999081336,80.52,78358.77,0.0,0.99895,0.0,0.15918]
[1776999084866,80.52,78357.88,0.0,0.99895,0.0,0.1593]
[1776999084920,80.52,78340.18,0.0,0.99893,0.0,0.16166]
[1776999085365,80.52,78328.41,0.0,0.99892,0.0,0.16325]
[1776999086372,80.52,78327.0,0.0,0.99892,0.0,0.16344]
[1776999087932,80.52,78327.45,0.0,0.99892,0.0,0.16338]
[1776999088386,80.52,78324.42,0.0,0.99892,0.0,0.16379]
[1776999089393,80.52,78326.47,0.0,0.99892,0.0,0.16351]
[1776999091407,80.52,78330.74,0.0,0.99893,0.0,0.16245]
[1776999093422,80.52,78332.34,0.0,0.99893,0.0,0.16224]
[1776999096443,80.52,78330.36,0.0,0.99893,0.0,0.1625]
[1776999099746,80.52,78329.22,0.0,0.99892,0.0,0.16266]
[1776999099770,80.52,78329.22,0.0,0.99892,0.0,0.16266]
[1776999099842,80.52,78329.04,0.0,0.99892,0.0,0.16268]
[1776999102485,80.52,78332.9,0.0,0.99893,0.0,0.16216]
[1776999103492,80.52,78330.54,0.0,0.99893,0.0,0.16248]
[1776999105506,80.52,78331.87,0.0,0.99893,0.0,0.1623]
[1776999108407,80.52,78332.7,0.0,0.99893,0.0,0.16219]
[1776999108525,80.52,78332.7,0.0,0.99893,0.0,0.16219]
[1776999111548,80.52,78336.17,0.0,0.99893,0.0,0.16172]
[1776999111978,80.52,78336.17,0.0,0.99893,0.0,0.16172]
[1776999112028,80.52,78336.17,0.0,0.99893,0.0,0.16172]
[1776999112555,80.52,78339.12,0.0,0.99893,0.0,0.16133]
[1776999113638,80.52,78339.12,0.0,0.99893,0.0,0.16133]
[1776999113770,80.52,78339.12,0.0,0.99893,0.0,0.16133]
[1776999115601,80.52,78337.21,0.0,0.99893,0.0,0.16158]
[1776999116458,80.52,78337.21,0.0,0.99893,0.0,0.16158]
[1776999116596,80.52,78326.01,0.0,0.99892,0.0,0.16309]
[1776999117603,80.52,78321.07,0.0,0.99892,0.0,0.16376]
[1776999119574,80.52,78320.24,0.0,0.99892,0.0,0.16388]
[1776999119617,80.52,78320.58,0.0,0.99892,0.0,0.16383]
[1776999120624,80.52,78316.56,0.0,0.99891,0.0,0.16438]
[1776999121052,80.52,78316.56,0.0,0.99891,0.0,0.16438]
[1776999121631,80.52,78307.65,0.0,0.9989,0.0,0.1656]
[1776999122638,80.52,78309.01,0.0,0.9989,0.0,0.16541]
[1776999124376,80.52,78309.66,0.0,0.9989,0.0,0.16532]
[1776999124652,80.52,78309.36,0.0,0.9989,0.0,0.16536]
[1776999126946,80.52,78311.64,0.0,0.99891,0.0,0.16505]
[1776999129687,80.52,78313.31,0.0,0.99891,0.0,0.16482]
[1776999130693,80.52,78314.76,0.0,0.99891,0.0,0.16462]
[1776999133715,80.52,78319.09,0.0,0.99891,0.0,0.16403]
[1776999135741,80.52,78319.28,0.0,0.99891,0.0,0.16401]
[1776999137743,80.52,78321.17,0.0,0.99892,0.0,0.16375]
[1776999138900,80.52,78321.17,0.0,0.99892,0.0,0.16375]
[1776999138750,80.52,78318.45,0.0,0.99891,0.0,0.16412]
[1776999139021,80.52,78318.45,0.0,0.99891,0.0,0.16412]
[1776999144653,80.52,78319.28,0.0,0.99891,0.0,0.16401]
[1776999144769,80.52,78319.28,0.0,0.99891,0.0,0.16401]
[1776999148820,80.52,78316.74,0.0,0.99891,0.0,0.16435]
[1776999150834,80.52,78315.32,0.0,0.99891,0.0,0.16455]
[1776999151110,80.52,78315.32,0.0,0.99891,0.0,0.16455]
[1776999151272,80.52,78315.32,0.0,0.99891,0.0,0.16455]
[1776999153855,80.52,78313.36,0.0,0.99891,0.0,0.16433]
[1776999156876,80.52,78297.89,0.0,0.9989,0.0,0.16645]
[1776999157048,80.52,78297.89,0.0,0.9989,0.0,0.16645]
[1776999157883,80.52,78285.11,0.0,0.99888,0.0,0.16823]
[1776999158890,80.52,78283.31,0.0,0.99888,0.0,0.16848]
[1776999160272,80.52,78283.4,0.0,0.99888,0.0,0.16847]
[1776999160915,80.52,78284.26,0.0,0.99888,0.0,0.16835]
[1776999161911,80.52,78259.37,0.0,0.99886,0.0,0.17185]
[1776999162084,80.52,78259.37,0.0,0.99886,0.0,0.17185]
[1776999162918,80.52,78246.38,0.0,0.99884,0.0,0.1737]
[1776999163925,80.52,78236.23,0.0,0.99883,0.0,0.17517]
[1776999165179,80.52,78236.23,0.0,0.99883,0.0,0.17517]
[1776999164942,80.52,78228.95,0.0,0.99882,0.0,0.17622]
[1776999165939,80.52,78225.7,0.0,0.99882,0.0,0.17669]
[1776999166945,80.52,78223.32,0.0,0.99882,0.0,0.17704]
[1776999167925,80.52,78223.32,0.0,0.99882,0.0,0.17704]
[1776999167953,80.52,78212.52,0.0,0.99881,0.0,0.17862]
[1776999168960,80.52,78200.58,0.0,0.99879,0.0,0.18039]
[1776999169966,80.52,78197.47,0.0,0.99879,0.0,0.18085]
[1776999170978,80.52,78201.93,0.0,0.99879,0.0,0.18019]
[1776999171295,80.52,78201.93,0.0,0.99879,0.0,0.18019]
[1776999171986,80.52,78202.01,0.0,0.99879,0.0,0.18018]
[1776999172379,80.52,78202.01,0.0,0.99879,0.0,0.18018]
[1776999172993,80.52,78205.4,0.0,0.9988,0.0,0.17967]
[1776999175007,80.52,78191.94,0.0,0.99878,0.0,0.18167]
[1776999175867,80.52,78191.94,0.0,0.99878,0.0,0.18167]
[1776999176018,80.52,78178.53,0.0,0.99877,0.0,0.18369]
[1776999177024,80.52,78176.76,0.0,0.99877,0.0,0.18396]
[1776999178031,80.52,78163.7,0.0,0.99875,0.0,0.18594]
[1776999178128,80.52,78163.7,0.0,0.99875,0.0,0.18594]
[1776999179038,80.52,78154.99,0.0,0.99874,0.0,0.18727]
[1776999180046,80.52,78147.76,0.0,0.99873,0.0,0.18838]
[1776999181604,80.52,78147.76,0.0,0.99873,0.0,0.18838]
[1776999182068,80.52,78133.21,0.0,0.99872,0.0,0.19064]
[1776999183213,80.52,78131.83,0.0,0.99871,0.0,0.19086]
[1776999184084,80.52,78127.99,0.0,0.99871,0.0,0.19146]
[1776999186573,80.52,78127.96,0.0,0.99871,0.0,0.19146]
[1776999186592,80.52,78128.08,0.0,0.99871,0.0,0.19144]
[1776999187103,80.52,78131.75,0.0,0.99871,0.0,0.19087]
[1776999188110,80.52,78133.29,0.0,0.99872,0.0,0.19063]
[1776999189116,80.52,78136.75,0.0,0.99872,0.0,0.19009]
[1776999190123,80.52,78139.92,0.0,0.99872,0.0,0.1896]
[1776999191131,80.52,78149.3,0.0,0.99874,0.0,0.18815]
[1776999192138,80.52,78156.8,0.0,0.99874,0.0,0.18699]
[1776999193145,80.52,78159.06,0.0,0.99875,0.0,0.18665]
[1776999194152,80.52,78163.72,0.0,0.99875,0.0,0.18594]
[1776999195159,80.52,78173.87,0.0,0.99876,0.0,0.18439]
[1776999196166,80.52,78179.71,0.0,0.99877,0.0,0.18351]
[1776999197173,80.52,78181.42,0.0,0.99877,0.0,0.18325]
[1776999198180,80.52,78184.74,0.0,0.99878,0.0,0.18275]
[1776999199187,80.52,78187.0,0.0,0.99878,0.0,0.18241]
[1776999200194,80.52,78193.14,0.0,0.99878,0.0,0.1815]
[1776999201203,80.52,78194.67,0.0,0.99879,0.0,0.18127]
[1776999202211,80.52,78188.38,0.0,0.99878,0.0,0.18221]
[1776999203218,80.52,78170.13,0.0,0.99876,0.0,0.18496]
[1776999204227,80.52,78171.59,0.0,0.99876,0.0,0.18474]
[1776999205234,80.52,78174.63,0.0,0.99876,0.0,0.18428]
[1776999207248,80.52,78184.83,0.0,0.99878,0.0,0.18274]
[1776999208255,80.52,78186.22,0.0,0.99878,0.0,0.18253]
[1776999210269,80.52,78188.77,0.0,0.99878,0.0,0.18215]
[1776999214297,80.52,78191.03,0.0,0.99879,0.0,0.18129]
[1776999215305,80.52,78193.79,0.0,0.99879,0.0,0.18088]
[1776999218325,80.52,78198.86,0.0,0.99879,0.0,0.18012]
[1776999223360,80.52,78198.09,0.0,0.99879,0.0,0.18024]
[1776999227330,80.52,78199.33,0.0,0.99879,0.0,0.18005]
[1776999227520,80.52,78199.33,0.0,0.99879,0.0,0.18005]
[1776999227620,80.52,78199.33,0.0,0.99879,0.0,0.18005]
[1776999229402,80.52,78192.46,0.0,0.99879,0.0,0.18108]
[1776999234437,80.52,78177.02,0.0,0.99877,0.0,0.18339]
[1776999235445,80.52,78166.34,0.0,0.99876,0.0,0.185]
[1776999236452,80.52,78166.04,0.0,0.99876,0.0,0.18505]
[1776999240480,80.52,78163.9,0.0,0.99876,0.0,0.18538]
[1776999243501,80.52,78166.19,0.0,0.99876,0.0,0.18503]
[1776999244677,80.52,78166.19,0.0,0.99876,0.0,0.18503]
[1776999244779,80.52,78167.65,0.0,0.99876,0.0,0.18481]
[1776999246668,80.52,78166.91,0.0,0.99876,0.0,0.18492]
[1776999246777,80.52,78166.91,0.0,0.99876,0.0,0.18492]
[1776999247529,80.52,78155.94,0.0,0.99875,0.0,0.18659]
[1776999248536,80.52,78153.66,0.0,0.99874,0.0,0.18694]
[1776999251557,80.52,78155.72,0.0,0.99875,0.0,0.18662]
[1776999253571,80.52,78154.06,0.0,0.99874,0.0,0.18688]
[1776999254578,80.52,78159.13,0.0,0.99875,0.0,0.1861]
[1776999255824,80.52,78159.13,0.0,0.99875,0.0,0.1861]
[1776999256022,80.52,78159.13,0.0,0.99875,0.0,0.1861]
[1776999256122,80.52,78160.7,0.0,0.99875,0.0,0.18586]
[1776999257600,80.52,78164.49,0.0,0.99876,0.0,0.18529]
[1776999258613,80.52,78164.49,0.0,0.99876,0.0,0.18529]
[1776999258773,80.52,78164.49,0.0,0.99876,0.0,0.18529]
[1776999258871,80.52,78166.14,0.0,0.99876,0.0,0.18504]
[1776999261626,80.52,78167.76,0.0,0.99876,0.0,0.18479]
[1776999264653,80.52,78175.26,0.0,0.99877,0.0,0.18365]
[1776999265660,80.52,78181.0,0.0,0.99877,0.0,0.18279]
[1776999266667,80.52,78184.21,0.0,0.99878,0.0,0.18231]
[1776999269688,80.52,78187.57,0.0,0.99878,0.0,0.1818]
[1776999270695,80.52,78190.25,0.0,0.99878,0.0,0.1814]
[1776999272709,80.52,78193.27,0.0,0.99879,0.0,0.18043]
[1776999274150,80.52,78193.27,0.0,0.99879,0.0,0.18043]
[1776999274275,80.52,78193.86,0.0,0.99879,0.0,0.18035]
[1776999274723,80.52,78190.46,0.0,0.99879,0.0,0.18085]
[1776999275654,80.52,78190.46,0.0,0.99879,0.0,0.18085]
[1776999275771,80.52,78190.46,0.0,0.99879,0.0,0.18085]
[1776999275855,80.52,78185.56,0.0,0.99878,0.0,0.18158]
[1776999277748,80.52,78181.02,0.0,0.99878,0.0,0.18226]
[1776999278755,80.52,78183.16,0.0,0.99878,0.0,0.18194]
[1776999280126,80.52,78183.16,0.0,0.99878,0.0,0.18194]
[1776999280270,80.52,78183.51,0.0,0.99878,0.0,0.18189]
[1776999285009,80.52,78183.5,0.0,0.99878,0.0,0.18189]
[1776999285020,80.52,78183.5,0.0,0.99878,0.0,0.18189]
[1776999285808,80.52,78178.56,0.0,0.99878,0.0,0.18263]
[1776999286810,80.52,78172.67,0.0,0.99877,0.0,0.18352]
[1776999287818,80.52,78171.37,0.0,0.99877,0.0,0.18371]
[1776999288449,80.52,78171.37,0.0,0.99877,0.0,0.18371]
[1776999288525,80.52,78171.37,0.0,0.99877,0.0,0.18371]
[1776999291845,80.52,78169.25,0.0,0.99876,0.0,0.18403]
[1776999295874,80.52,78170.65,0.0,0.99877,0.0,0.18382]
[1776999297870,80.52,78171.22,0.0,0.99877,0.0,0.18374]
[1776999298021,80.52,78171.22,0.0,0.99877,0.0,0.18374]
[1776999300909,80.52,78173.95,0.0,0.99877,0.0,0.18332]
[1776999301916,80.52,78175.42,0.0,0.99877,0.0,0.1831]
[1776999302923,80.52,78176.89,0.0,0.99877,0.0,0.18288]
[1776999307958,80.52,78176.6,0.0,0.99877,0.0,0.18293]
[1776999309258,80.52,78176.79,0.0,0.99877,0.0,0.1829]
[1776999309270,80.52,78176.79,0.0,0.99877,0.0,0.1829]
[1776999315007,80.52,78176.73,0.0,0.99877,0.0,0.18291]
[1776999320041,80.52,78177.62,0.0,0.99877,0.0,0.18277]
[1776999324428,80.52,78177.59,0.0,0.99877,0.0,0.18278]
[1776999324519,80.52,78177.59,0.0,0.99877,0.0,0.18278]
[1776999327091,80.52,78180.09,0.0,0.99878,0.0,0.1824]
[1776999328098,80.52,78184.71,0.0,0.99878,0.0,0.18171]
[1776999329004,80.52,78184.71,0.0,0.99878,0.0,0.18171]
[1776999329020,80.52,78184.71,0.0,0.99878,0.0,0.18171]
[1776999329105,80.52,78188.31,0.0,0.99879,0.0,0.18117]
[1776999330112,80.52,78186.94,0.0,0.99878,0.0,0.18138]
[1776999330869,80.52,78186.94,0.0,0.99878,0.0,0.18138]
[1776999331020,80.52,78186.94,0.0,0.99878,0.0,0.18138]
[1776999331119,80.52,78182.65,0.0,0.99878,0.0,0.18149]
[1776999334045,80.52,78182.07,0.0,0.99878,0.0,0.18158]
[1776999334140,80.52,78177.44,0.0,0.99878,0.0,0.18227]
[1776999334270,80.52,78177.44,0.0,0.99878,0.0,0.18227]
[1776999335146,80.52,78171.72,0.0,0.99877,0.0,0.18313]
[1776999336622,80.52,78171.88,0.0,0.99877,0.0,0.18311]
[1776999336773,80.52,78171.88,0.0,0.99877,0.0,0.18311]
[1776999337161,80.52,78170.13,0.0,0.99877,0.0,0.18337]
[1776999338168,80.52,78171.7,0.0,0.99877,0.0,0.18314]
[1776999341580,80.52,78172.2,0.0,0.99877,0.0,0.18306]
[1776999341771,80.52,78172.2,0.0,0.99877,0.0,0.18306]
[1776999346755,80.52,78171.06,0.0,0.99877,0.0,0.18323]
[1776999346769,80.52,78171.06,0.0,0.99877,0.0,0.18323]
[1776999347231,80.52,78166.7,0.0,0.99877,0.0,0.18389]
[1776999348238,80.52,78164.96,0.0,0.99876,0.0,0.18415]
[1776999353274,80.52,78164.94,0.0,0.99876,0.0,0.18416]
[1776999359550,80.52,78165.1,0.0,0.99876,0.0,0.18413]
[1776999359856,80.52,78168.96,0.0,0.99877,0.0,0.18355]
[1776999360521,80.52,78168.96,0.0,0.99877,0.0,0.18355]
[1776999366367,80.52,78171.33,0.0,0.99877,0.0,0.18319]
[1776999371402,80.52,78168.7,0.0,0.99877,0.0,0.18359]
[1776999375535,80.52,78167.57,0.0,0.99877,0.0,0.18376]
[1776999375783,80.52,78167.57,0.0,0.99877,0.0,0.18376]
[1776999381472,80.52,78168.16,0.0,0.99877,0.0,0.18367]
[1776999386507,80.52,78169.41,0.0,0.99877,0.0,0.18348]
[1776999390292,80.52,78169.37,0.0,0.99877,0.0,0.18349]
[1776999390522,80.52,78169.37,0.0,0.99877,0.0,0.18349]
[1776999397584,80.52,78169.5,0.0,0.99877,0.0,0.18294]
[1776999405641,80.52,78158.48,0.0,0.99876,0.0,0.18461]
[1776999406648,80.52,78151.65,0.0,0.99875,0.0,0.18565]
[1776999407655,80.52,78148.12,0.0,0.99875,0.0,0.18619]
[1776999409669,80.52,78146.61,0.0,0.99875,0.0,0.18642]
[1776999410676,80.52,78144.65,0.0,0.99874,0.0,0.18672]
[1776999413802,80.52,78145.58,0.0,0.99875,0.0,0.18657]
[1776999414023,80.52,78145.58,0.0,0.99875,0.0,0.18657]
[1776999415711,80.52,78143.82,0.0,0.99874,0.0,0.18684]
[1776999419743,80.52,78142.45,0.0,0.99874,0.0,0.18705]
[1776999424779,80.52,78138.3,0.0,0.99874,0.0,0.18769]
[1776999425786,80.52,78134.17,0.0,0.99873,0.0,0.18833]
[1776999427800,80.52,78128.86,0.0,0.99873,0.0,0.18915]
[1776999429280,80.52,78128.86,0.0,0.99873,0.0,0.18915]
[1776999428807,80.52,78124.45,0.0,0.99872,0.0,0.18984]
[1776999429518,80.52,78124.45,0.0,0.99872,0.0,0.18984]
[1776999429815,80.52,78124.72,0.0,0.99872,0.0,0.18979]
[1776999432836,80.52,78126.35,0.0,0.99872,0.0,0.18954]
[1776999435390,80.52,78127.43,0.0,0.99872,0.0,0.18937]
[1776999435535,80.52,78127.43,0.0,0.99872,0.0,0.18937]
[1776999435857,80.52,78128.85,0.0,0.99873,0.0,0.18915]
[1776999436864,80.52,78136.7,0.0,0.99873,0.0,0.18794]
[1776999437871,80.52,78138.41,0.0,0.99874,0.0,0.18768]
[1776999438878,80.52,78144.43,0.0,0.99874,0.0,0.18675]
[1776999439884,80.52,78147.1,0.0,0.99875,0.0,0.18634]
[1776999440892,80.52,78149.32,0.0,0.99875,0.0,0.186]
[1776999441899,80.52,78147.96,0.0,0.99875,0.0,0.18621]
[1776999445927,80.52,78149.27,0.0,0.99875,0.0,0.18601]
[1776999446523,80.52,78149.27,0.0,0.99875,0.0,0.18601]
[1776999447045,80.52,78149.27,0.0,0.99875,0.0,0.18601]
[1776999447270,80.52,78149.27,0.0,0.99875,0.0,0.18601]
[1776999447147,80.52,78149.94,0.0,0.99875,0.0,0.18591]
[1776999452976,80.52,78151.13,0.0,0.99875,0.0,0.18519]
[1776999458011,80.52,78153.11,0.0,0.99876,0.0,0.18489]
[1776999459018,80.52,78157.77,0.0,0.99876,0.0,0.18418]
[1776999463405,80.52,78159.65,0.0,0.99876,0.0,0.1839]
[1776999463473,80.52,78159.65,0.0,0.99876,0.0,0.1839]
[1776999463520,80.52,78159.65,0.0,0.99876,0.0,0.1839]
[1776999464052,80.52,78159.91,0.0,0.99876,0.0,0.18386]
[1776999469091,80.52,78160.24,0.0,0.99877,0.0,0.18381]
[1776999474126,80.52,78161.53,0.0,0.99877,0.0,0.18362]
[1776999474420,80.52,78161.53,0.0,0.99877,0.0,0.18362]
[1776999474522,80.52,78161.53,0.0,0.99877,0.0,0.18362]
[1776999474748,80.52,78161.53,0.0,0.99877,0.0,0.18362]
[1776999474770,80.52,78161.53,0.0,0.99877,0.0,0.18362]
[1776999475133,80.52,78161.58,0.0,0.99877,0.0,0.18361]
[1776999477147,80.52,78169.86,0.0,0.99878,0.0,0.18236]
[1776999478154,80.52,78173.05,0.0,0.99878,0.0,0.18188]
[1776999480174,80.52,78167.58,0.0,0.99877,0.0,0.1827]
[1776999481181,80.52,78161.39,0.0,0.99877,0.0,0.18364]
[1776999482187,80.52,78157.7,0.0,0.99876,0.0,0.1842]
[1776999482880,80.52,78157.7,0.0,0.99876,0.0,0.1842]
[1776999483021,80.52,78157.7,0.0,0.99876,0.0,0.1842]
[1776999488230,80.52,78156.85,0.0,0.99876,0.0,0.18432]
[1776999493265,80.52,78155.54,0.0,0.99876,0.0,0.18452]
[1776999494530,80.52,78155.5,0.0,0.99876,0.0,0.18453]
[1776999494779,80.52,78155.5,0.0,0.99876,0.0,0.18453]
[1776999494830,80.52,78155.5,0.0,0.99876,0.0,0.18453]
[1776999495020,80.52,78155.5,0.0,0.99876,0.0,0.18453]
[1776999495280,80.52,78153.93,0.0,0.99876,0.0,0.18477]
[1776999499403,80.52,78155.37,0.0,0.99876,0.0,0.18455]
[1776999499528,80.52,78155.37,0.0,0.99876,0.0,0.18455]
[1776999501322,80.52,78158.01,0.0,0.99876,0.0,0.18415]
[1776999504625,80.52,78157.39,0.0,0.99876,0.0,0.18424]
[1776999504773,80.52,78157.39,0.0,0.99876,0.0,0.18424]
[1776999505350,80.52,78157.47,0.0,0.99876,0.0,0.18423]
[1776999508116,80.52,78158.07,0.0,0.99876,0.0,0.18414]
[1776999508272,80.52,78158.07,0.0,0.99876,0.0,0.18414]
[1776999514413,80.52,78160.55,0.0,0.99877,0.0,0.18324]
[1776999517121,80.52,78162.72,0.0,0.99877,0.0,0.18291]
[1776999517272,80.52,78162.72,0.0,0.99877,0.0,0.18291]
[1776999517468,80.52,78162.11,0.0,0.99877,0.0,0.183]
[1776999517522,80.52,78162.11,0.0,0.99877,0.0,0.183]
[1776999517619,80.52,78162.39,0.0,0.99877,0.0,0.18296]
[1776999523475,80.52,78162.38,0.0,0.99877,0.0,0.18296]
[1776999528510,80.52,78161.85,0.0,0.99877,0.0,0.18304]
[1776999530947,80.52,78161.97,0.0,0.99877,0.0,0.18302]
[1776999531023,80.52,78161.97,0.0,0.99877,0.0,0.18302]
[1776999536566,80.52,78162.5,0.0,0.99877,0.0,0.18294]
[1776999541602,80.52,78157.39,0.0,0.99877,0.0,0.18371]
[1776999542608,80.52,78154.02,0.0,0.99876,0.0,0.18422]
[1776999544006,80.52,78154.02,0.0,0.99876,0.0,0.18422]
[1776999544024,80.52,78154.02,0.0,0.99876,0.0,0.18422]
[1776999545110,80.52,78152.5,0.0,0.99876,0.0,0.18445]
[1776999545272,80.52,78152.5,0.0,0.99876,0.0,0.18445]
[1776999545370,80.52,78152.97,0.0,0.99876,0.0,0.18438]
[1776999547711,80.52,78151.5,0.0,0.99876,0.0,0.18461]
[1776999547774,80.52,78151.5,0.0,0.99876,0.0,0.18461]
[1776999553686,80.52,78152.13,0.0,0.99876,0.0,0.18451]
[1776999558721,80.52,78153.15,0.0,0.99876,0.0,0.18435]
[1776999559843,80.52,78153.15,0.0,0.99876,0.0,0.18435]
[1776999560021,80.52,78153.15,0.0,0.99876,0.0,0.18435]
[1776999560264,80.52,78153.15,0.0,0.99876,0.0,0.18435]
[1776999560366,80.52,78153.22,0.0,0.99876,0.0,0.18434]
[1776999560522,80.52,78153.22,0.0,0.99876,0.0,0.18434]
[1776999565770,80.52,78153.29,0.0,0.99876,0.0,0.18433]
[1776999566776,80.52,78156.44,0.0,0.99876,0.0,0.18386]
[1776999567784,80.52,78166.02,0.0,0.99878,0.0,0.18241]
[1776999568791,80.52,78171.52,0.0,0.99878,0.0,0.18159]
[1776999571475,80.52,78173.26,0.0,0.99878,0.0,0.18133]
[1776999571518,80.52,78173.26,0.0,0.99878,0.0,0.18133]
[1776999575840,80.52,78172.71,0.0,0.99879,0.0,0.18089]
[1776999577938,80.52,78173.74,0.0,0.99879,0.0,0.18073]
[1776999578027,80.52,78173.74,0.0,0.99879,0.0,0.18073]
[1776999578327,80.52,78173.74,0.0,0.99879,0.0,0.18073]
[1776999578371,80.52,78173.74,0.0,0.99879,0.0,0.18073]
[1776999578521,80.52,78173.74,0.0,0.99879,0.0,0.18073]
[1776999583898,80.52,78174.25,0.0,0.99879,0.0,0.18066]
[1776999589939,80.52,78174.2,0.0,0.99879,0.0,0.18066]
[1776999593662,80.52,78172.07,0.0,0.99879,0.0,0.18098]
[1776999593770,80.52,78172.07,0.0,0.99879,0.0,0.18098]
[1776999596988,80.52,78169.32,0.0,0.99878,0.0,0.18139]
[1776999597996,80.52,78162.0,0.0,0.99877,0.0,0.18249]
[1776999599003,80.52,78157.84,0.0,0.99877,0.0,0.18312]
[1776999599824,80.52,78157.84,0.0,0.99877,0.0,0.18312]
[1776999600031,80.52,78157.84,0.0,0.99877,0.0,0.18312]
[1776999600476,80.52,78157.84,0.0,0.99877,0.0,0.18312]
[1776999600524,80.52,78157.25,0.0,0.99877,0.0,0.18321]
[1776999601024,80.52,78159.53,0.0,0.99877,0.0,0.18286]
[1776999602030,80.52,78163.87,0.0,0.99878,0.0,0.18221]
[1776999603038,80.52,78166.63,0.0,0.99878,0.0,0.1818]
[1776999604119,80.52,78166.63,0.0,0.99878,0.0,0.1818]
[1776999604270,80.52,78166.63,0.0,0.99878,0.0,0.1818]
[1776999604315,80.52,78170.03,0.0,0.99878,0.0,0.18129]
[1776999610089,80.52,78170.29,0.0,0.99878,0.0,0.18125]
[1776999612200,80.52,78169.59,0.0,0.99878,0.0,0.18135]
[1776999612270,80.52,78169.59,0.0,0.99878,0.0,0.18135]
[1776999612301,80.52,78171.76,0.0,0.99879,0.0,0.18103]
[1776999613118,80.52,78171.76,0.0,0.99879,0.0,0.18103]
[1776999613278,80.52,78171.76,0.0,0.99879,0.0,0.18103]
[1776999613372,80.52,78177.67,0.0,0.99879,0.0,0.18015]
[1776999614118,80.52,78180.35,0.0,0.99879,0.0,0.17975]
[1776999615125,80.52,78185.43,0.0,0.9988,0.0,0.179]
[1776999616132,80.52,78188.69,0.0,0.9988,0.0,0.17852]
[1776999616793,80.52,78188.69,0.0,0.9988,0.0,0.17852]
[1776999617022,80.52,78188.69,0.0,0.9988,0.0,0.17852]
[1776999619153,80.52,78186.43,0.0,0.9988,0.0,0.17885]
[1776999620758,80.52,78184.39,0.0,0.9988,0.0,0.17915]
[1776999620771,80.52,78184.39,0.0,0.9988,0.0,0.17915]
[1776999620847,80.52,78184.39,0.0,0.9988,0.0,0.17915]
[1776999621027,80.52,78184.39,0.0,0.9988,0.0,0.17915]
[1776999621167,80.52,78183.57,0.0,0.9988,0.0,0.17927]
[1776999624188,80.52,78185.91,0.0,0.9988,0.0,0.17893]
[1776999629223,80.52,78186.38,0.0,0.9988,0.0,0.17886]
[1776999631237,80.52,78186.29,0.0,0.9988,0.0,0.17835]
[1776999635265,80.52,78188.89,0.0,0.99881,0.0,0.17797]
[1776999636984,80.52,78189.15,0.0,0.99881,0.0,0.17793]
[1776999637020,80.52,78189.15,0.0,0.99881,0.0,0.17793]
[1776999641322,80.52,78188.97,0.0,0.99881,0.0,0.17796]
[1776999641518,80.52,78188.97,0.0,0.99881,0.0,0.17796]
[1776999641721,80.52,78189.02,0.0,0.99881,0.0,0.17795]
[1776999641778,80.52,78189.02,0.0,0.99881,0.0,0.17795]
[1776999642313,80.52,78188.69,0.0,0.99881,0.0,0.178]
[1776999647349,80.52,78188.57,0.0,0.99881,0.0,0.17802]
[1776999652384,80.52,78188.72,0.0,0.99881,0.0,0.178]
[1776999654416,80.52,78186.77,0.0,0.99881,0.0,0.17828]
[1776999654519,80.52,78186.77,0.0,0.99881,0.0,0.17828]
[1776999660440,80.52,78185.59,0.0,0.9988,0.0,0.17846]
[1776999662478,80.52,78185.31,0.0,0.9988,0.0,0.1785]
[1776999662522,80.52,78185.31,0.0,0.9988,0.0,0.1785]
[1776999663461,80.52,78182.56,0.0,0.9988,0.0,0.1789]
[1776999663868,80.52,78182.56,0.0,0.9988,0.0,0.1789]
[1776999664021,80.52,78182.56,0.0,0.9988,0.0,0.1789]
[1776999664468,80.52,78180.16,0.0,0.9988,0.0,0.17926]
[1776999665474,80.52,78176.97,0.0,0.99879,0.0,0.17973]
[1776999666522,80.52,78176.97,0.0,0.99879,0.0,0.17973]
[1776999666772,80.52,78175.01,0.0,0.99879,0.0,0.18002]
[1776999668496,80.52,78179.33,0.0,0.9988,0.0,0.17938]
[1776999668782,80.52,78179.33,0.0,0.9988,0.0,0.17938]
[1776999669508,80.52,78179.17,0.0,0.9988,0.0,0.17941]
[1776999672576,80.52,78178.25,0.0,0.9988,0.0,0.17954]
[1776999672768,80.52,78178.25,0.0,0.9988,0.0,0.17954]
[1776999677914,80.52,78176.96,0.0,0.99879,0.0,0.17973]
[1776999678023,80.52,78176.96,0.0,0.99879,0.0,0.17973]
[1776999678374,80.52,78176.96,0.0,0.99879,0.0,0.17973]
[1776999678523,80.52,78176.96,0.0,0.99879,0.0,0.17973]
[1776999678572,80.52,78176.08,0.0,0.99879,0.0,0.17986]
[1776999682563,80.52,78175.41,0.0,0.99879,0.0,0.17996]
[1776999681593,80.52,78178.67,0.0,0.9988,0.0,0.17948]
[1776999682778,80.52,78178.67,0.0,0.9988,0.0,0.17948]
[1776999682816,80.52,78178.67,0.0,0.9988,0.0,0.17948]
[1776999683022,80.52,78178.67,0.0,0.9988,0.0,0.17948]
[1776999683118,80.52,78178.93,0.0,0.9988,0.0,0.17944]
[1776999684614,80.52,78181.03,0.0,0.9988,0.0,0.17913]
[1776999685621,80.52,78183.52,0.0,0.9988,0.0,0.17876]
[1776999688184,80.52,78184.3,0.0,0.9988,0.0,0.17865]
[1776999688277,80.52,78184.3,0.0,0.9988,0.0,0.17865]
[1776999689649,80.52,78180.44,0.0,0.9988,0.0,0.17922]
[1776999693142,80.52,78180.44,0.0,0.9988,0.0,0.1787]
[1776999693275,80.52,78180.44,0.0,0.9988,0.0,0.1787]
[1776999694126,80.52,78179.61,0.0,0.9988,0.0,0.17882]
[1776999694276,80.52,78179.61,0.0,0.9988,0.0,0.17882]
[1776999694371,80.52,78178.4,0.0,0.9988,0.0,0.179]
[1776999696184,80.52,78179.8,0.0,0.9988,0.0,0.17879]
[1776999696270,80.52,78179.8,0.0,0.9988,0.0,0.17879]
[1776999696285,80.52,78175.77,0.0,0.9988,0.0,0.17939]
[1776999698712,80.52,78173.67,0.0,0.99879,0.0,0.1797]
[1776999701836,80.52,78173.59,0.0,0.99879,0.0,0.17971]
[1776999702021,80.52,78173.59,0.0,0.99879,0.0,0.17971]
[1776999702976,80.52,78174.9,0.0,0.9988,0.0,0.17952]
[1776999703021,80.52,78174.9,0.0,0.9988,0.0,0.17952]
[1776999703077,80.52,78173.12,0.0,0.99879,0.0,0.17978]
[1776999706489,80.52,78172.64,0.0,0.99879,0.0,0.17985]
[1776999706523,80.52,78172.64,0.0,0.99879,0.0,0.17985]
[1776999711809,80.52,78170.83,0.0,0.99879,0.0,0.18012]
[1776999712691,80.52,78170.83,0.0,0.99879,0.0,0.18012]
[1776999712771,80.52,78170.83,0.0,0.99879,0.0,0.18012]
[1776999712856,80.52,78170.83,0.0,0.99879,0.0,0.18012]
[1776999713021,80.52,78170.83,0.0,0.99879,0.0,0.18012]
[1776999713122,80.52,78170.6,0.0,0.99879,0.0,0.18016]
[1776999718858,80.52,78171.81,0.0,0.99879,0.0,0.17998]
[1776999722023,80.52,78172.06,0.0,0.99879,0.0,0.17994]
[1776999722272,80.52,78172.06,0.0,0.99879,0.0,0.17994]
[1776999723893,80.52,78174.72,0.0,0.9988,0.0,0.17955]
[1776999730396,80.52,78175.83,0.0,0.9988,0.0,0.17938]
[1776999730526,80.52,78175.83,0.0,0.9988,0.0,0.17938]
[1776999731464,80.52,78175.86,0.0,0.9988,0.0,0.17938]
[1776999731524,80.52,78175.86,0.0,0.9988,0.0,0.17938]
[1776999731565,80.52,78175.85,0.0,0.9988,0.0,0.17938]
[1776999737278,80.52,78176.29,0.0,0.9988,0.0,0.17931]
[1776999737525,80.52,78176.29,0.0,0.9988,0.0,0.17931]
[1776999740008,80.52,78173.68,0.0,0.99879,0.0,0.1797]
[1776999745042,80.52,78174.25,0.0,0.99879,0.0,0.17962]
[1776999748246,80.52,78174.69,0.0,0.9988,0.0,0.17955]
[1776999748272,80.52,78174.69,0.0,0.9988,0.0,0.17955]
[1776999748532,80.52,78175.34,0.0,0.9988,0.0,0.17945]
[1776999750772,80.52,78174.92,0.0,0.9988,0.0,0.17952]
[1776999753983,80.52,78174.85,0.0,0.9988,0.0,0.17901]
[1776999754022,80.52,78174.85,0.0,0.9988,0.0,0.17901]
[1776999754105,80.52,78175.49,0.0,0.9988,0.0,0.17891]
[1776999755052,80.52,78175.49,0.0,0.9988,0.0,0.17891]
[1776999755273,80.52,78175.49,0.0,0.9988,0.0,0.17891]
[1776999761155,80.52,78175.0,0.0,0.9988,0.0,0.17898]
[1776999765781,80.52,78174.83,0.0,0.9988,0.0,0.17901]
[1776999766022,80.52,78174.83,0.0,0.9988,0.0,0.17901]
[1776999766360,80.52,78174.83,0.0,0.9988,0.0,0.17901]
[1776999766519,80.52,78174.83,0.0,0.9988,0.0,0.17901]
[1776999766575,80.52,78174.96,0.0,0.9988,0.0,0.17899]
[1776999767197,80.52,78171.35,0.0,0.99879,0.0,0.17952]
[1776999768204,80.52,78167.17,0.0,0.99879,0.0,0.18015]
[1776999773241,80.52,78167.61,0.0,0.99879,0.0,0.18008]
[1776999776671,80.52,78167.55,0.0,0.99879,0.0,0.18009]
[1776999776771,80.52,78167.55,0.0,0.99879,0.0,0.18009]
[1776999777269,80.52,78167.79,0.0,0.99879,0.0,0.18005]
[1776999777682,80.52,78167.79,0.0,0.99879,0.0,0.18005]
[1776999777772,80.52,78167.79,0.0,0.99879,0.0,0.18005]
[1776999783311,80.52,78167.65,0.0,0.99879,0.0,0.18007]
[1776999788385,80.52,78167.49,0.0,0.99879,0.0,0.1801]
[1776999788523,80.52,78167.49,0.0,0.99879,0.0,0.1801]
[1776999788624,80.52,78167.49,0.0,0.99879,0.0,0.1801]
[1776999789077,80.52,78167.49,0.0,0.99879,0.0,0.1801]
[1776999789270,80.52,78167.49,0.0,0.99879,0.0,0.1801]
[1776999794387,80.52,78166.67,0.0,0.99879,0.0,0.18022]
[1776999795395,80.52,78159.13,0.0,0.99878,0.0,0.18134]
[1776999795957,80.52,78159.13,0.0,0.99878,0.0,0.18134]
[1776999796021,80.52,78159.13,0.0,0.99878,0.0,0.18134]
[1776999796678,80.52,78159.13,0.0,0.99878,0.0,0.18134]
[1776999796404,80.52,78157.26,0.0,0.99878,0.0,0.18162]
[1776999796775,80.52,78157.26,0.0,0.99878,0.0,0.18162]
[1776999800909,80.52,78157.6,0.0,0.99878,0.0,0.18157]
[1776999801020,80.52,78157.6,0.0,0.99878,0.0,0.18157]
[1776999801364,80.52,78157.6,0.0,0.99878,0.0,0.18157]
[1776999801523,80.52,78157.6,0.0,0.99878,0.0,0.18157]
[1776999801622,80.52,78157.28,0.0,0.99878,0.0,0.18162]
[1776999807481,80.52,78157.2,0.0,0.99878,0.0,0.18163]
[1776999810855,80.52,78156.38,0.0,0.99878,0.0,0.18176]
[1776999811022,80.52,78156.38,0.0,0.99878,0.0,0.18176]
[1776999811510,80.52,78156.03,0.0,0.99878,0.0,0.18128]
[1776999811784,80.52,78156.03,0.0,0.99878,0.0,0.18128]
[1776999812021,80.52,78156.03,0.0,0.99878,0.0,0.18128]
[1776999817552,80.52,78156.26,0.0,0.99878,0.0,0.18125]
[1776999822587,80.52,78157.45,0.0,0.99878,0.0,0.18107]
[1776999825500,80.52,78156.86,0.0,0.99878,0.0,0.18116]
[1776999825523,80.52,78156.86,0.0,0.99878,0.0,0.18116]
[1776999825608,80.52,78157.14,0.0,0.99878,0.0,0.18112]
[1776999826078,80.52,78157.14,0.0,0.99878,0.0,0.18112]
[1776999826271,80.52,78157.14,0.0,0.99878,0.0,0.18112]
[1776999827622,80.52,78151.51,0.0,0.99878,0.0,0.18196]
[1776999828628,80.52,78141.09,0.0,0.99876,0.0,0.18353]
[1776999829636,80.52,78138.68,0.0,0.99876,0.0,0.1839]
[1776999830453,80.52,78138.68,0.0,0.99876,0.0,0.1839]
[1776999830520,80.52,78138.68,0.0,0.99876,0.0,0.1839]
[1776999835679,80.52,78138.56,0.0,0.99876,0.0,0.18391]
[1776999839760,80.52,78138.09,0.0,0.99876,0.0,0.18399]
[1776999839773,80.52,78138.09,0.0,0.99876,0.0,0.18399]
[1776999840716,80.52,78137.9,0.0,0.99876,0.0,0.18401]
[1776999841721,80.52,78135.31,0.0,0.99876,0.0,0.18441]
[1776999843735,80.52,78129.78,0.0,0.99875,0.0,0.18525]
[1776999844742,80.52,78125.81,0.0,0.99875,0.0,0.18586]
[1776999846138,80.52,78125.39,0.0,0.99875,0.0,0.18592]
[1776999846280,80.52,78125.39,0.0,0.99875,0.0,0.18592]
[1776999846756,80.52,78120.68,0.0,0.99874,0.0,0.18664]
[1776999847763,80.52,78116.06,0.0,0.99874,0.0,0.18735]
[1776999849777,80.52,78115.35,0.0,0.99874,0.0,0.18746]
[1776999850784,80.52,78112.86,0.0,0.99873,0.0,0.18785]
[1776999852798,80.52,78116.94,0.0,0.99874,0.0,0.18722]
[1776999853792,80.52,78116.94,0.0,0.99874,0.0,0.18722]
[1776999854033,80.52,78116.94,0.0,0.99874,0.0,0.18722]
[1776999854119,80.52,78122.55,0.0,0.99874,0.0,0.18636]
[1776999855574,80.52,78122.55,0.0,0.99874,0.0,0.18636]
[1776999855675,80.52,78126.56,0.0,0.99875,0.0,0.18574]
[1776999855819,80.52,78128.93,0.0,0.99875,0.0,0.18538]
[1776999857833,80.52,78138.82,0.0,0.99876,0.0,0.18388]
[1776999858840,80.52,78148.04,0.0,0.99877,0.0,0.18248]
[1776999859847,80.52,78150.64,0.0,0.99878,0.0,0.18209]
[1776999860854,80.52,78150.14,0.0,0.99877,0.0,0.18217]
[1776999863845,80.52,78150.24,0.0,0.99877,0.0,0.18215]
[1776999864020,80.52,78150.24,0.0,0.99877,0.0,0.18215]
[1776999864634,80.52,78150.24,0.0,0.99877,0.0,0.18215]
[1776999864772,80.52,78150.24,0.0,0.99877,0.0,0.18215]
[1776999864727,80.52,78150.3,0.0,0.99877,0.0,0.18214]
[1776999869917,80.52,78151.05,0.0,0.99878,0.0,0.18203]
[1776999874952,80.52,78155.71,0.0,0.99878,0.0,0.18081]
[1776999876320,80.52,78155.71,0.0,0.99878,0.0,0.18081]
[1776999876534,80.52,78155.71,0.0,0.99878,0.0,0.18081]
[1776999876631,80.52,78156.69,0.0,0.99879,0.0,0.18066]
[1776999876966,80.52,78161.83,0.0,0.99879,0.0,0.1799]
[1776999878766,80.52,78161.83,0.0,0.99879,0.0,0.1799]
[1776999877973,80.52,78164.94,0.0,0.99879,0.0,0.17943]
[1776999879021,80.52,78164.94,0.0,0.99879,0.0,0.17943]
[1776999887037,80.52,78163.9,0.0,0.99879,0.0,0.17959]
[1776999888789,80.52,78163.9,0.0,0.99879,0.0,0.17959]
[1776999888044,80.52,78161.97,0.0,0.99879,0.0,0.17988]
[1776999889019,80.52,78161.97,0.0,0.99879,0.0,0.17988]
[1776999889618,80.52,78161.97,0.0,0.99879,0.0,0.17988]
[1776999889771,80.52,78161.97,0.0,0.99879,0.0,0.17988]
[1776999889623,80.52,78162.54,0.0,0.99879,0.0,0.17979]
[1776999891065,80.52,78166.16,0.0,0.9988,0.0,0.17925]
[1776999896464,80.52,78166.03,0.0,0.9988,0.0,0.17927]
[1776999896524,80.52,78166.03,0.0,0.9988,0.0,0.17927]
[1776999896534,80.52,78166.05,0.0,0.9988,0.0,0.17927]
[1776999897117,80.52,78166.05,0.0,0.9988,0.0,0.17927]
[1776999897271,80.52,78166.05,0.0,0.9988,0.0,0.17927]
[1776999897372,80.52,78164.44,0.0,0.99879,0.0,0.17951]
[1776999901139,80.52,78166.0,0.0,0.9988,0.0,0.17928]
[1776999902177,80.52,78166.0,0.0,0.9988,0.0,0.17928]
[1776999902269,80.52,78166.0,0.0,0.9988,0.0,0.17928]
[1776999902323,80.52,78159.28,0.0,0.99879,0.0,0.18028]
[1776999903356,80.52,78159.28,0.0,0.99879,0.0,0.18028]
[1776999903521,80.52,78159.28,0.0,0.99879,0.0,0.18028]
[1776999903620,80.52,78152.64,0.0,0.99878,0.0,0.18127]
[1776999906174,80.52,78154.62,0.0,0.99878,0.0,0.18097]
[1776999908038,80.52,78154.93,0.0,0.99878,0.0,0.18092]
[1776999908271,80.52,78154.93,0.0,0.99878,0.0,0.18092]
[1776999908382,80.52,78154.93,0.0,0.99878,0.0,0.18092]
[1776999908525,80.52,78154.93,0.0,0.99878,0.0,0.18092]
[1776999908592,80.52,78152.9,0.0,0.99878,0.0,0.18123]
[1776999914230,80.52,78153.04,0.0,0.99878,0.0,0.18121]
[1776999916119,80.52,78152.42,0.0,0.99878,0.0,0.1813]
[1776999916275,80.52,78152.42,0.0,0.99878,0.0,0.1813]
[1776999921524,80.52,78151.85,0.0,0.99878,0.0,0.18138]
[1776999921769,80.52,78151.85,0.0,0.99878,0.0,0.18138]
[1776999921621,80.52,78154.92,0.0,0.99878,0.0,0.18093]
[1776999922190,80.52,78154.92,0.0,0.99878,0.0,0.18093]
[1776999922276,80.52,78154.92,0.0,0.99878,0.0,0.18093]
[1776999922286,80.52,78155.45,0.0,0.99878,0.0,0.18085]
[1776999927327,80.52,78155.83,0.0,0.99878,0.0,0.18079]
[1776999927908,80.52,78155.22,0.0,0.99878,0.0,0.18088]
[1776999928024,80.52,78155.22,0.0,0.99878,0.0,0.18088]
[1776999931349,80.52,78154.03,0.0,0.99879,0.0,0.18053]
[1776999932574,80.52,78154.03,0.0,0.99879,0.0,0.18053]
[1776999932776,80.52,78154.03,0.0,0.99879,0.0,0.18053]
[1776999932629,80.52,78149.72,0.0,0.99878,0.0,0.18118]
[1776999933363,80.52,78144.19,0.0,0.99878,0.0,0.18201]
[1776999936450,80.52,78143.14,0.0,0.99877,0.0,0.18217]
[1776999936519,80.52,78143.14,0.0,0.99877,0.0,0.18217]
[1776999936750,80.52,78143.14,0.0,0.99877,0.0,0.18217]
[1776999936779,80.52,78143.14,0.0,0.99877,0.0,0.18217]
[1776999936851,80.52,78143.23,0.0,0.99877,0.0,0.18215]
[1776999938397,80.52,78141.67,0.0,0.99877,0.0,0.18239]
[1776999943432,80.52,78140.17,0.0,0.99877,0.0,0.18261]
[1776999947460,80.52,78138.52,0.0,0.99877,0.0,0.18286]
[1776999948468,80.52,78135.27,0.0,0.99877,0.0,0.18335]
[1776999949793,80.52,78133.91,0.0,0.99876,0.0,0.18356]
[1776999950776,80.52,78133.91,0.0,0.99876,0.0,0.18356]
[1776999950482,80.52,78131.41,0.0,0.99876,0.0,0.18394]
[1776999951238,80.52,78131.41,0.0,0.99876,0.0,0.18394]
[1776999951274,80.52,78131.41,0.0,0.99876,0.0,0.18394]
[1776999951489,80.52,78131.46,0.0,0.99876,0.0,0.18393]
[1776999956523,80.52,78131.46,0.0,0.99876,0.0,0.18393]
[1776999961558,80.52,78132.19,0.0,0.99876,0.0,0.18382]
[1776999962566,80.52,78129.79,0.0,0.99876,0.0,0.18418]
[1776999966594,80.52,78127.05,0.0,0.99876,0.0,0.1846]
[1776999967466,80.52,78127.05,0.0,0.99876,0.0,0.1846]
[1776999967520,80.52,78127.05,0.0,0.99876,0.0,0.1846]
[1776999969805,80.52,78127.07,0.0,0.99876,0.0,0.1846]
[1776999970019,80.52,78126.31,0.0,0.99875,0.0,0.18471]
[1776999970622,80.52,78125.93,0.0,0.99875,0.0,0.18477]
[1776999975657,80.52,78124.69,0.0,0.99875,0.0,0.18496]
[1776999978114,80.52,78126.36,0.0,0.99875,0.0,0.1847]
[1776999978279,80.52,78126.36,0.0,0.99875,0.0,0.1847]
[1776999982668,80.52,78126.67,0.0,0.99876,0.0,0.18466]
[1776999982777,80.52,78126.67,0.0,0.99876,0.0,0.18466]
[1776999983149,80.52,78125.79,0.0,0.99875,0.0,0.18479]
[1776999983712,80.52,78135.92,0.0,0.99877,0.0,0.18325]
[1776999984720,80.52,78143.0,0.0,0.99877,0.0,0.18219]
[1776999986614,80.52,78144.31,0.0,0.99878,0.0,0.18199]
[1776999987348,80.52,78144.28,0.0,0.99878,0.0,0.18199]
[1776999988748,80.52,78152.78,0.0,0.99878,0.0,0.18072]
[1776999989755,80.52,78159.58,0.0,0.99879,0.0,0.17971]
[1776999990762,80.52,78159.62,0.0,0.99879,0.0,0.1797]
[1776999991769,80.52,78157.82,0.0,0.99879,0.0,0.17945]
[1776999992776,80.52,78154.33,0.0,0.99879,0.0,0.17997]
[1776999993783,80.52,78149.54,0.0,0.99878,0.0,0.18068]
[1776999994790,80.52,78146.88,0.0,0.99878,0.0,0.18108]
[1776999997374,80.52,78145.57,0.0,0.99878,0.0,0.18127]
[1776999997526,80.52,78145.57,0.0,0.99878,0.0,0.18127]
[1776999998643,80.52,78145.24,0.0,0.99878,0.0,0.18132]
[1776999998772,80.52,78145.24,0.0,0.99878,0.0,0.18132]
[1776999998818,80.52,78146.45,0.0,0.99878,0.0,0.18114]
[1777000003852,80.52,78144.54,0.0,0.99878,0.0,0.18143]
[1777000005035,80.52,78143.49,0.0,0.99878,0.0,0.18159]
[1777000005274,80.52,78143.49,0.0,0.99878,0.0,0.18159]
[1777000007957,80.52,78143.44,0.0,0.99878,0.0,0.18159]
[1777000008025,80.52,78142.16,0.0,0.99878,0.0,0.18179]
[1777000008888,80.52,78140.39,0.0,0.99877,0.0,0.18205]
[1777000009365,80.52,78140.39,0.0,0.99877,0.0,0.18205]
[1777000009521,80.52,78140.39,0.0,0.99877,0.0,0.18205]
[1777000011909,80.52,78143.85,0.0,0.99878,0.0,0.18153]
[1777000015596,80.52,78144.47,0.0,0.99878,0.0,0.18144]
[1777000015778,80.52,78144.47,0.0,0.99878,0.0,0.18144]
[1777000016064,80.52,78144.15,0.0,0.99878,0.0,0.18149]
[1777000016277,80.52,78144.15,0.0,0.99878,0.0,0.18149]
[1777000016944,80.52,78143.36,0.0,0.99878,0.0,0.18161]
[1777000022467,80.52,78143.32,0.0,0.99878,0.0,0.18161]
[1777000022529,80.52,78143.32,0.0,0.99878,0.0,0.18161]
[1777000023994,80.52,78147.44,0.0,0.99878,0.0,0.18099]
[1777000025694,80.52,78147.44,0.0,0.99878,0.0,0.18099]
[1777000025775,80.52,78147.44,0.0,0.99878,0.0,0.18099]
[1777000025795,80.52,78149.0,0.0,0.99878,0.0,0.18076]
[1777000027576,80.52,78150.34,0.0,0.99879,0.0,0.18056]
[1777000027771,80.52,78150.34,0.0,0.99879,0.0,0.18056]
[1777000029029,80.52,78145.64,0.0,0.99878,0.0,0.18126]
[1777000030676,80.52,78145.64,0.0,0.99878,0.0,0.18126]
[1777000030770,80.52,78145.64,0.0,0.99878,0.0,0.18126]
[1777000030777,80.52,78143.78,0.0,0.99878,0.0,0.18154]
[1777000036143,80.52,78145.18,0.0,0.99878,0.0,0.18133]
[1777000037477,80.52,78145.18,0.0,0.99878,0.0,0.18133]
[1777000037527,80.52,78145.18,0.0,0.99878,0.0,0.18133]
[1777000040171,80.52,78140.73,0.0,0.99877,0.0,0.182]
[1777000042047,80.52,78140.62,0.0,0.99877,0.0,0.18202]
[1777000042271,80.52,78140.62,0.0,0.99877,0.0,0.18202]
[1777000042355,80.52,78140.62,0.0,0.99877,0.0,0.18202]
[1777000042522,80.52,78140.62,0.0,0.99877,0.0,0.18202]
[1777000042621,80.52,78140.25,0.0,0.99877,0.0,0.18207]
[1777000043192,80.52,78136.52,0.0,0.99877,0.0,0.18263]
[1777000044199,80.52,78133.66,0.0,0.99877,0.0,0.18307]
[1777000045599,80.52,78133.66,0.0,0.99877,0.0,0.18307]
[1777000045769,80.52,78133.66,0.0,0.99877,0.0,0.18307]
[1777000045870,80.52,78133.54,0.0,0.99877,0.0,0.18308]
[1777000050071,80.52,78133.19,0.0,0.99877,0.0,0.18314]
[1777000050274,80.52,78133.19,0.0,0.99877,0.0,0.18314]
[1777000055955,80.52,78137.97,0.0,0.99878,0.0,0.18189]
[1777000056031,80.52,78137.4,0.0,0.99877,0.0,0.18197]
[1777000056283,80.52,78137.76,0.0,0.99877,0.0,0.18192]
[1777000057635,80.52,78137.76,0.0,0.99877,0.0,0.18192]
[1777000057772,80.52,78137.76,0.0,0.99877,0.0,0.18192]
[1777000058297,80.52,78140.49,0.0,0.99878,0.0,0.18151]
[1777000059305,80.52,78144.89,0.0,0.99878,0.0,0.18085]
[1777000061718,80.52,78146.31,0.0,0.99878,0.0,0.18064]
[1777000061774,80.52,78146.31,0.0,0.99878,0.0,0.18064]
[1777000061821,80.52,78137.71,0.0,0.99877,0.0,0.18193]
[1777000062326,80.52,78140.65,0.0,0.99878,0.0,0.18149]
[1777000063115,80.52,78140.65,0.0,0.99878,0.0,0.18149]
[1777000063276,80.52,78140.65,0.0,0.99878,0.0,0.18149]
[1777000063332,80.52,78140.5,0.0,0.99878,0.0,0.18151]
[1777000067448,80.52,78141.47,0.0,0.99878,0.0,0.18136]
[1777000067522,80.52,78141.47,0.0,0.99878,0.0,0.18136]
[1777000073402,80.52,78142.51,0.0,0.99878,0.0,0.18121]
[1777000079446,80.52,78142.47,0.0,0.99878,0.0,0.18121]
[1777000085488,80.52,78141.28,0.0,0.99878,0.0,0.18139]
[1777000087541,80.52,78140.8,0.0,0.99878,0.0,0.18146]
[1777000087771,80.52,78140.8,0.0,0.99878,0.0,0.18146]
[1777000088653,80.52,78139.5,0.0,0.99878,0.0,0.18166]
[1777000088772,80.52,78139.5,0.0,0.99878,0.0,0.18166]
[1777000088873,80.52,78139.84,0.0,0.99878,0.0,0.18161]
[1777000094982,80.52,78141.23,0.0,0.99878,0.0,0.1814]
[1777000095024,80.52,78141.23,0.0,0.99878,0.0,0.1814]
[1777000096565,80.52,78131.15,0.0,0.99877,0.0,0.18292]
[1777000097612,80.52,78131.15,0.0,0.99877,0.0,0.18292]
[1777000097770,80.52,78131.15,0.0,0.99877,0.0,0.18292]
[1777000097844,80.52,78125.48,0.0,0.99876,0.0,0.18377]
[1777000098583,80.52,78125.48,0.0,0.99876,0.0,0.18377]
[1777000098775,80.52,78125.48,0.0,0.99876,0.0,0.18377]
[1777000098865,80.52,78125.23,0.0,0.99876,0.0,0.18381]
[1777000099725,80.52,78125.23,0.0,0.99876,0.0,0.18381]
[1777000099821,80.52,78132.05,0.0,0.99877,0.0,0.18278]
[1777000100594,80.52,78139.69,0.0,0.99878,0.0,0.18163]
[1777000102607,80.52,78141.25,0.0,0.99878,0.0,0.1814]
[1777000106635,80.52,78143.4,0.0,0.99878,0.0,0.18107]
[1777000110775,80.52,78143.32,0.0,0.99878,0.0,0.18109]
[1777000111022,80.52,78143.32,0.0,0.99878,0.0,0.18109]
[1777000111024,80.52,78143.26,0.0,0.99878,0.0,0.18057]
[1777000116705,80.52,78142.84,0.0,0.99878,0.0,0.18063]
[1777000118718,80.52,78140.36,0.0,0.99878,0.0,0.181]
[1777000123757,80.52,78140.79,0.0,0.99878,0.0,0.18094]
[1777000128792,80.52,78141.19,0.0,0.99878,0.0,0.18088]
[1777000133827,80.52,78141.53,0.0,0.99878,0.0,0.18083]
[1777000138862,80.52,78140.64,0.0,0.99878,0.0,0.18096]
[1777000143897,80.52,78139.9,0.0,0.99878,0.0,0.18107]
[1777000148932,80.52,78139.67,0.0,0.99878,0.0,0.18111]
[1777000153967,80.52,78139.95,0.0,0.99878,0.0,0.18107]
[1777000155983,80.52,78142.51,0.0,0.99878,0.0,0.18068]
[1777000156990,80.52,78152.31,0.0,0.99879,0.0,0.17922]
[1777000157997,80.52,78154.07,0.0,0.9988,0.0,0.17896]
[1777000160012,80.52,78159.3,0.0,0.9988,0.0,0.17819]
[1777000160418,80.52,78159.3,0.0,0.9988,0.0,0.17819]
[1777000160525,80.52,78159.3,0.0,0.9988,0.0,0.17819]
[1777000165048,80.52,78164.27,0.0,0.99881,0.0,0.17746]
[1777000166055,80.52,78169.14,0.0,0.99881,0.0,0.17674]
[1777000167062,80.52,78173.4,0.0,0.99882,0.0,0.17612]
[1777000168069,80.52,78176.26,0.0,0.99882,0.0,0.1757]
[1777000171090,80.52,78176.0,0.0,0.99882,0.0,0.17523]
[1777000173282,80.52,78176.22,0.0,0.99882,0.0,0.1752]
[1777000174111,80.52,78178.31,0.0,0.99883,0.0,0.17489]
[1777000174889,80.52,78178.31,0.0,0.99883,0.0,0.17489]
[1777000175029,80.52,78178.31,0.0,0.99883,0.0,0.17489]
[1777000175118,80.52,78181.45,0.0,0.99883,0.0,0.17444]
[1777000180414,80.52,78179.95,0.0,0.99883,0.0,0.17466]
[1777000180522,80.52,78179.95,0.0,0.99883,0.0,0.17466]
[1777000185190,80.52,78174.88,0.0,0.99882,0.0,0.17539]
[1777000186211,80.52,78174.88,0.0,0.99882,0.0,0.17539]
[1777000186276,80.52,78174.88,0.0,0.99882,0.0,0.17539]
[1777000186842,80.52,78174.88,0.0,0.99882,0.0,0.17539]
[1777000187021,80.52,78174.88,0.0,0.99882,0.0,0.17539]
[1777000187122,80.52,78174.01,0.0,0.99882,0.0,0.17552]
[1777000190441,80.52,78174.32,0.0,0.99882,0.0,0.17547]
[1777000190511,80.52,78174.32,0.0,0.99882,0.0,0.17547]
[1777000190520,80.52,78174.32,0.0,0.99882,0.0,0.17547]
[1777000190598,80.52,78176.0,0.0,0.99882,0.0,0.17523]
[1777000196217,80.52,78174.13,0.0,0.99882,0.0,0.1755]
[1777000196274,80.52,78174.13,0.0,0.99882,0.0,0.1755]
[1777000196531,80.52,78174.13,0.0,0.99882,0.0,0.1755]
[1777000196769,80.52,78174.13,0.0,0.99882,0.0,0.1755]
[1777000196870,80.52,78172.72,0.0,0.99882,0.0,0.17571]
[1777000199289,80.52,78170.53,0.0,0.99882,0.0,0.17603]
[1777000204025,80.52,78169.26,0.0,0.99882,0.0,0.17621]
[1777000204074,80.52,78170.32,0.0,0.99882,0.0,0.17606]
[1777000204270,80.52,78170.32,0.0,0.99882,0.0,0.17606]
[1777000204278,80.52,78170.32,0.0,0.99882,0.0,0.17606]
[1777000204519,80.52,78170.32,0.0,0.99882,0.0,0.17606]
[1777000206531,80.52,78170.67,0.0,0.99882,0.0,0.17601]
[1777000206774,80.52,78170.67,0.0,0.99882,0.0,0.17601]
[1777000206862,80.52,78176.76,0.0,0.99882,0.0,0.17512]
[1777000207222,80.52,78176.76,0.0,0.99882,0.0,0.17512]
[1777000207271,80.52,78176.76,0.0,0.99882,0.0,0.17512]
[1777000207345,80.52,78179.91,0.0,0.99883,0.0,0.17466]
[1777000211678,80.52,78179.14,0.0,0.99883,0.0,0.17477]
[1777000211771,80.52,78179.14,0.0,0.99883,0.0,0.17477]
[1777000211922,80.52,78179.14,0.0,0.99883,0.0,0.17477]
[1777000212021,80.52,78179.14,0.0,0.99883,0.0,0.17477]
[1777000212023,80.52,78178.86,0.0,0.99883,0.0,0.17481]
[1777000216545,80.52,78179.08,0.0,0.99883,0.0,0.17478]
[1777000216768,80.52,78179.08,0.0,0.99883,0.0,0.17478]
[1777000216870,80.52,78179.37,0.0,0.99883,0.0,0.17474]
[1777000218422,80.52,78181.53,0.0,0.99883,0.0,0.17443]
[1777000219602,80.52,78181.53,0.0,0.99883,0.0,0.17443]
[1777000219771,80.52,78181.53,0.0,0.99883,0.0,0.17443]
[1777000219800,80.52,78183.68,0.0,0.99883,0.0,0.17412]
[1777000225472,80.52,78185.62,0.0,0.99883,0.0,0.17384]
[1777000227873,80.52,78187.28,0.0,0.99884,0.0,0.1736]
[1777000227968,80.52,78193.02,0.0,0.99884,0.0,0.17277]
[1777000231094,80.52,78193.6,0.0,0.99884,0.0,0.17269]
[1777000231157,80.52,78201.28,0.0,0.99885,0.0,0.17109]
[1777000236554,80.52,78202.29,0.0,0.99886,0.0,0.17094]
[1777000240581,80.52,78199.38,0.0,0.99885,0.0,0.17136]
[1777000243613,80.52,78196.23,0.0,0.99885,0.0,0.17181]
[1777000244619,80.52,78187.3,0.0,0.99884,0.0,0.17309]
[1777000245623,80.52,78185.89,0.0,0.99884,0.0,0.17329]
[1777000247846,80.52,78185.45,0.0,0.99884,0.0,0.17335]
[1777000248021,80.52,78185.45,0.0,0.99884,0.0,0.17335]
[1777000248112,80.52,78185.12,0.0,0.99884,0.0,0.1734]
[1777000249781,80.52,78184.66,0.0,0.99884,0.0,0.17347]
[1777000250023,80.52,78184.66,0.0,0.99884,0.0,0.17347]
[1777000252672,80.52,78186.91,0.0,0.99884,0.0,0.17314]
[1777000253679,80.52,78184.09,0.0,0.99884,0.0,0.17355]
[1777000254779,80.52,78184.09,0.0,0.99884,0.0,0.17355]
[1777000255030,80.52,78184.09,0.0,0.99884,0.0,0.17355]
[1777000255075,80.52,78181.32,0.0,0.99883,0.0,0.17395]
[1777000255405,80.52,78181.32,0.0,0.99883,0.0,0.17395]
[1777000255524,80.52,78181.32,0.0,0.99883,0.0,0.17395]
[1777000260126,80.52,78180.83,0.0,0.99883,0.0,0.17402]
[1777000260275,80.52,78181.34,0.0,0.99883,0.0,0.17394]
[1777000260475,80.52,78181.34,0.0,0.99883,0.0,0.17394]
[1777000260521,80.52,78181.34,0.0,0.99883,0.0,0.17394]
[1777000260728,80.52,78180.59,0.0,0.99883,0.0,0.17405]
[1777000261735,80.52,78173.45,0.0,0.99882,0.0,0.17509]
[1777000262742,80.52,78169.69,0.0,0.99882,0.0,0.17563]
[1777000263749,80.52,78165.9,0.0,0.99882,0.0,0.17619]
[1777000265763,80.52,78162.79,0.0,0.99881,0.0,0.17664]
[1777000266770,80.52,78155.21,0.0,0.9988,0.0,0.17776]
[1777000268577,80.52,78153.73,0.0,0.9988,0.0,0.17797]
[1777000268780,80.52,78153.73,0.0,0.9988,0.0,0.17797]
[1777000273819,80.52,78150.76,0.0,0.9988,0.0,0.17841]
[1777000275680,80.52,78150.27,0.0,0.9988,0.0,0.17848]
[1777000275777,80.52,78150.27,0.0,0.9988,0.0,0.17848]
[1777000275833,80.52,78150.27,0.0,0.9988,0.0,0.17848]
[1777000276021,80.52,78150.27,0.0,0.9988,0.0,0.17848]
[1777000276042,80.52,78150.32,0.0,0.9988,0.0,0.17848]
[1777000281878,80.52,78152.22,0.0,0.9988,0.0,0.1782]
[1777000282885,80.52,78155.93,0.0,0.99881,0.0,0.17765]
[1777000283711,80.52,78155.93,0.0,0.99881,0.0,0.17765]
[1777000283770,80.52,78155.93,0.0,0.99881,0.0,0.17765]
[1777000283892,80.52,78154.3,0.0,0.9988,0.0,0.17789]
[1777000284733,80.52,78154.3,0.0,0.9988,0.0,0.17789]
[1777000284773,80.52,78154.3,0.0,0.9988,0.0,0.17789]
[1777000287925,80.52,78158.12,0.0,0.99881,0.0,0.17733]
[1777000290969,80.52,78158.17,0.0,0.99881,0.0,0.17732]
[1777000291021,80.52,78158.17,0.0,0.99881,0.0,0.17732]
[1777000291051,80.52,78157.68,0.0,0.99881,0.0,0.17688]
[1777000291644,80.52,78157.68,0.0,0.99881,0.0,0.17688]
[1777000291772,80.52,78157.68,0.0,0.99881,0.0,0.17688]
[1777000296988,80.52,78157.68,0.0,0.99881,0.0,0.17688]
[1777000300056,80.52,78156.76,0.0,0.99881,0.0,0.17701]
[1777000300145,80.52,78156.14,0.0,0.99881,0.0,0.1771]
[1777000300275,80.52,78156.14,0.0,0.99881,0.0,0.1771]
[1777000300367,80.52,78156.14,0.0,0.99881,0.0,0.1771]
[1777000300526,80.52,78156.14,0.0,0.99881,0.0,0.1771]
[1777000301017,80.52,78156.45,0.0,0.99881,0.0,0.17706]
[1777000305045,80.52,78153.39,0.0,0.99881,0.0,0.17751]
[1777000307633,80.52,78153.23,0.0,0.99881,0.0,0.17753]
[1777000307774,80.52,78153.23,0.0,0.99881,0.0,0.17753]
[1777000307940,80.52,78153.23,0.0,0.99881,0.0,0.17753]
[1777000308029,80.52,78153.23,0.0,0.99881,0.0,0.17753]
[1777000308066,80.52,78154.49,0.0,0.99881,0.0,0.17734]
[1777000313101,80.52,78153.69,0.0,0.99881,0.0,0.17746]
[1777000315529,80.52,78153.14,0.0,0.99881,0.0,0.17754]
[1777000315771,80.52,78153.14,0.0,0.99881,0.0,0.17754]
[1777000316122,80.52,78151.59,0.0,0.9988,0.0,0.17777]
[1777000316454,80.52,78151.59,0.0,0.9988,0.0,0.17777]
[1777000316527,80.52,78151.59,0.0,0.9988,0.0,0.17777]
[1777000318136,80.52,78148.35,0.0,0.9988,0.0,0.17825]
[1777000319143,80.52,78146.48,0.0,0.9988,0.0,0.17852]
[1777000319952,80.52,78146.48,0.0,0.9988,0.0,0.17852]
[1777000320022,80.52,78146.48,0.0,0.9988,0.0,0.17852]
[1777000320150,80.52,78144.74,0.0,0.9988,0.0,0.17878]
[1777000320467,80.52,78144.74,0.0,0.9988,0.0,0.17878]
[1777000320521,80.52,78144.74,0.0,0.9988,0.0,0.17878]
[1777000321157,80.52,78145.55,0.0,0.9988,0.0,0.17866]
[1777000322173,80.52,78143.16,0.0,0.99879,0.0,0.17902]
[1777000323178,80.52,78141.39,0.0,0.99879,0.0,0.17928]
[1777000326021,80.52,78140.9,0.0,0.99879,0.0,0.17935]
[1777000326273,80.52,78140.9,0.0,0.99879,0.0,0.17935]
[1777000327206,80.52,78138.86,0.0,0.99879,0.0,0.17966]
[1777000328213,80.52,78136.97,0.0,0.99879,0.0,0.17994]
[1777000332241,80.52,78144.01,0.0,0.9988,0.0,0.17889]
[1777000332634,80.52,78144.01,0.0,0.9988,0.0,0.17889]
[1777000332770,80.52,78144.01,0.0,0.9988,0.0,0.17889]
[1777000333248,80.52,78151.71,0.0,0.9988,0.0,0.17775]
[1777000333997,80.52,78151.71,0.0,0.9988,0.0,0.17775]
[1777000334025,80.52,78151.71,0.0,0.9988,0.0,0.17775]
[1777000339290,80.52,78151.66,0.0,0.9988,0.0,0.17776]
[1777000342791,80.52,78151.6,0.0,0.9988,0.0,0.17777]
[1777000343024,80.52,78151.6,0.0,0.9988,0.0,0.17777]
[1777000343103,80.52,78152.0,0.0,0.9988,0.0,0.17771]
[1777000343924,80.52,78152.0,0.0,0.9988,0.0,0.17771]
[1777000344022,80.52,78152.0,0.0,0.9988,0.0,0.17771]
[1777000349360,80.52,78151.49,0.0,0.9988,0.0,0.17779]
[1777000353635,80.52,78151.34,0.0,0.99881,0.0,0.17729]
[1777000353771,80.52,78151.34,0.0,0.99881,0.0,0.17729]
[1777000353873,80.52,78151.37,0.0,0.99881,0.0,0.17728]
[1777000354877,80.52,78151.37,0.0,0.99881,0.0,0.17728]
[1777000355024,80.52,78151.37,0.0,0.99881,0.0,0.17728]
[1777000358424,80.52,78154.05,0.0,0.99881,0.0,0.17689]
[1777000360323,80.52,78154.1,0.0,0.99881,0.0,0.17688]
[1777000360524,80.52,78154.1,0.0,0.99881,0.0,0.17688]
[1777000360572,80.52,78154.3,0.0,0.99881,0.0,0.17685]
[1777000361432,80.52,78154.3,0.0,0.99881,0.0,0.17685]
[1777000361524,80.52,78154.3,0.0,0.99881,0.0,0.17685]
[1777000366534,80.52,78154.93,0.0,0.99881,0.0,0.17676]
[1777000371569,80.52,78154.62,0.0,0.99881,0.0,0.17681]
[1777000373615,80.52,78154.4,0.0,0.99881,0.0,0.17684]
[1777000373769,80.52,78154.4,0.0,0.99881,0.0,0.17684]
[1777000373871,80.52,78153.68,0.0,0.99881,0.0,0.17695]
[1777000374926,80.52,78153.68,0.0,0.99881,0.0,0.17695]
[1777000375038,80.52,78153.68,0.0,0.99881,0.0,0.17695]
[1777000377612,80.52,78155.3,0.0,0.99881,0.0,0.17671]
[1777000382647,80.52,78155.71,0.0,0.99881,0.0,0.17665]
[1777000387682,80.52,78156.77,0.0,0.99881,0.0,0.17649]
[1777000391033,80.52,78156.92,0.0,0.99881,0.0,0.17647]
[1777000391273,80.52,78156.92,0.0,0.99881,0.0,0.17647]
[1777000393020,80.52,78156.77,0.0,0.99881,0.0,0.17649]
[1777000393081,80.52,78160.56,0.0,0.99882,0.0,0.17594]
[1777000393868,80.52,78168.43,0.0,0.99883,0.0,0.17479]
[1777000395492,80.52,78170.67,0.0,0.99883,0.0,0.17447]
[1777000395524,80.52,78170.67,0.0,0.99883,0.0,0.17447]
[1777000399765,80.52,78173.37,0.0,0.99883,0.0,0.17408]
[1777000401780,80.52,78180.3,0.0,0.99884,0.0,0.17308]
[1777000402787,80.52,78184.02,0.0,0.99884,0.0,0.17254]
[1777000406268,80.52,78184.72,0.0,0.99884,0.0,0.17244]
[1777000405808,80.52,78181.97,0.0,0.99884,0.0,0.17284]
[1777000406519,80.52,78181.97,0.0,0.99884,0.0,0.17284]
[1777000406815,80.52,78179.01,0.0,0.99884,0.0,0.17326]
[1777000408750,80.52,78179.31,0.0,0.99884,0.0,0.17322]
[1777000408775,80.52,78179.31,0.0,0.99884,0.0,0.17322]
[1777000408960,80.52,78179.49,0.0,0.99884,0.0,0.17319]
[1777000411850,80.52,78179.4,0.0,0.99884,0.0,0.1727]
[1777000412671,80.52,78179.4,0.0,0.99884,0.0,0.1727]
[1777000412772,80.52,78179.4,0.0,0.99884,0.0,0.1727]
[1777000417892,80.52,78178.99,0.0,0.99884,0.0,0.17276]
[1777000418500,80.52,78178.99,0.0,0.99884,0.0,0.17276]
[1777000418525,80.52,78178.99,0.0,0.99884,0.0,0.17276]
[1777000418566,80.52,78178.99,0.0,0.99884,0.0,0.17276]
[1777000418772,80.52,78178.99,0.0,0.99884,0.0,0.17276]
[1777000418899,80.52,78178.27,0.0,0.99884,0.0,0.17286]
[1777000423934,80.52,78177.12,0.0,0.99884,0.0,0.17303]
[1777000428969,80.52,78180.18,0.0,0.99884,0.0,0.17259]
[1777000430065,80.52,78180.18,0.0,0.99884,0.0,0.17259]
[1777000430271,80.52,78180.18,0.0,0.99884,0.0,0.17259]
[1777000436388,80.52,78178.95,0.0,0.99884,0.0,0.17276]
[1777000436526,80.52,78178.81,0.0,0.99884,0.0,0.17278]
[1777000437139,80.52,78178.81,0.0,0.99884,0.0,0.17278]
[1777000437270,80.52,78178.81,0.0,0.99884,0.0,0.17278]
[1777000437370,80.52,78179.11,0.0,0.99884,0.0,0.17274]
[1777000443067,80.52,78177.77,0.0,0.99884,0.0,0.17293]
[1777000448102,80.52,78177.37,0.0,0.99884,0.0,0.17299]
[1777000453136,80.52,78178.31,0.0,0.99884,0.0,0.17286]
[1777000455231,80.52,78177.69,0.0,0.99884,0.0,0.17295]
[1777000455271,80.52,78177.69,0.0,0.99884,0.0,0.17295]
[1777000460828,80.52,78178.09,0.0,0.99884,0.0,0.17289]
[1777000460990,80.52,78178.09,0.0,0.99884,0.0,0.17289]
[1777000461023,80.52,78178.09,0.0,0.99884,0.0,0.17289]
[1777000461193,80.52,78178.19,0.0,0.99884,0.0,0.17287]
[1777000466228,80.52,78177.89,0.0,0.99884,0.0,0.17292]
[1777000471263,80.52,78177.64,0.0,0.99884,0.0,0.17244]
[1777000474786,80.52,78177.81,0.0,0.99884,0.0,0.17242]
[1777000474890,80.52,78177.81,0.0,0.99884,0.0,0.17242]
[1777000475019,80.52,78177.81,0.0,0.99884,0.0,0.17242]
[1777000475291,80.52,78178.18,0.0,0.99884,0.0,0.17237]
[1777000480326,80.52,78178.75,0.0,0.99884,0.0,0.17229]
[1777000485361,80.52,78167.76,0.0,0.99883,0.0,0.17387]
[1777000486368,80.52,78160.76,0.0,0.99882,0.0,0.17488]
[1777000487168,80.52,78160.76,0.0,0.99882,0.0,0.17488]
[1777000487272,80.52,78160.76,0.0,0.99882,0.0,0.17488]
[1777000488503,80.52,78161.0,0.0,0.99882,0.0,0.17485]
[1777000488523,80.52,78161.0,0.0,0.99882,0.0,0.17485]
[1777000489389,80.52,78161.08,0.0,0.99882,0.0,0.17484]
[1777000491403,80.52,78164.1,0.0,0.99883,0.0,0.1744]
[1777000493742,80.52,78164.65,0.0,0.99883,0.0,0.17432]
[1777000493771,80.52,78164.65,0.0,0.99883,0.0,0.17432]
[1777000501171,80.52,78166.51,0.0,0.99883,0.0,0.17405]
[1777000501276,80.52,78166.51,0.0,0.99883,0.0,0.17405]
[1777000503233,80.52,78165.1,0.0,0.99883,0.0,0.17425]
[1777000503278,80.52,78165.1,0.0,0.99883,0.0,0.17425]
[1777000503380,80.52,78164.85,0.0,0.99883,0.0,0.17429]
[1777000508099,80.52,78163.98,0.0,0.99883,0.0,0.17441]
[1777000508273,80.52,78163.98,0.0,0.99883,0.0,0.17441]
[1777000513556,80.52,78162.57,0.0,0.99883,0.0,0.17462]
[1777000515093,80.52,78162.57,0.0,0.99883,0.0,0.17462]
[1777000515280,80.52,78162.57,0.0,0.99883,0.0,0.17462]
[1777000516021,80.52,78162.99,0.0,0.99883,0.0,0.17456]
[1777000516278,80.52,78162.99,0.0,0.99883,0.0,0.17456]
[1777000516380,80.52,78163.0,0.0,0.99883,0.0,0.17456]
[1777000522620,80.52,78162.62,0.0,0.99883,0.0,0.17461]
[1777000527655,80.52,78162.44,0.0,0.99883,0.0,0.17464]
[1777000531683,80.52,78154.85,0.0,0.99882,0.0,0.17523]
[1777000533429,80.52,78154.85,0.0,0.99882,0.0,0.17523]
[1777000532689,80.52,78148.01,0.0,0.99881,0.0,0.17623]
[1777000533526,80.52,78148.01,0.0,0.99881,0.0,0.17623]
[1777000534704,80.52,78135.64,0.0,0.9988,0.0,0.17805]
[1777000535711,80.52,78129.43,0.0,0.99879,0.0,0.17897]
[1777000538732,80.52,78116.17,0.0,0.99878,0.0,0.18094]
[1777000539739,80.52,78106.97,0.0,0.99877,0.0,0.18233]
[1777000540746,80.52,78104.45,0.0,0.99877,0.0,0.18271]
[1777000541753,80.52,78102.02,0.0,0.99876,0.0,0.18308]
[1777000542760,80.52,78097.93,0.0,0.99876,0.0,0.1837]
[1777000543768,80.52,78093.33,0.0,0.99875,0.0,0.1844]
[1777000544774,80.52,78088.3,0.0,0.99875,0.0,0.18516]
[1777000546788,80.52,78084.29,0.0,0.99874,0.0,0.18578]
[1777000551823,80.52,78083.92,0.0,0.99874,0.0,0.18584]
[1777000552830,80.52,78081.45,0.0,0.99874,0.0,0.18622]
[1777000555851,80.52,78077.32,0.0,0.99873,0.0,0.18685]
[1777000557074,80.52,78077.32,0.0,0.99873,0.0,0.18685]
[1777000557268,80.52,78077.32,0.0,0.99873,0.0,0.18685]
[1777000558872,80.52,78071.66,0.0,0.99873,0.0,0.18773]
[1777000559882,80.52,78068.9,0.0,0.99872,0.0,0.18815]
[1777000560692,80.52,78068.9,0.0,0.99872,0.0,0.18815]
[1777000560770,80.52,78068.9,0.0,0.99872,0.0,0.18815]
[1777000561896,80.52,78071.14,0.0,0.99873,0.0,0.18781]
[1777000566931,80.52,78072.22,0.0,0.99873,0.0,0.18764]
[1777000567937,80.52,78077.45,0.0,0.99873,0.0,0.18683]
[1777000568945,80.52,78081.76,0.0,0.99874,0.0,0.18617]
[1777000569951,80.52,78084.81,0.0,0.99874,0.0,0.1857]
[1777000572253,80.52,78085.67,0.0,0.99874,0.0,0.18557]
[1777000572272,80.52,78085.67,0.0,0.99874,0.0,0.18557]
[1777000576079,80.52,78086.04,0.0,0.99874,0.0,0.18551]
[1777000576272,80.52,78086.04,0.0,0.99874,0.0,0.18551]
[1777000576369,80.52,78085.69,0.0,0.99874,0.0,0.18556]
[1777000580543,80.52,78084.77,0.0,0.99874,0.0,0.18571]
[1777000580769,80.52,78086.41,0.0,0.99874,0.0,0.18545]
[1777000581031,80.52,78089.12,0.0,0.99875,0.0,0.18504]
[1777000584052,80.52,78096.7,0.0,0.99876,0.0,0.18388]
[1777000585059,80.52,78098.9,0.0,0.99876,0.0,0.18355]
[1777000587245,80.52,78098.93,0.0,0.99876,0.0,0.18354]
[1777000587270,80.52,78098.93,0.0,0.99876,0.0,0.18354]
[1777000590094,80.52,78103.7,0.0,0.99876,0.0,0.18282]
[1777000591019,80.52,78103.7,0.0,0.99876,0.0,0.18282]
[1777000591269,80.52,78103.7,0.0,0.99876,0.0,0.18282]
[1777000593427,80.52,78106.96,0.0,0.99877,0.0,0.1818]
[1777000593522,80.52,78106.96,0.0,0.99877,0.0,0.1818]
[1777000593502,80.52,78106.5,0.0,0.99877,0.0,0.18187]
[1777000598588,80.52,78104.4,0.0,0.99877,0.0,0.18218]
[1777000604192,80.52,78101.87,0.0,0.99877,0.0,0.18257]
[1777000605061,80.52,78101.87,0.0,0.99877,0.0,0.18257]
[1777000605275,80.52,78101.87,0.0,0.99877,0.0,0.18257]
[1777000605370,80.52,78101.33,0.0,0.99877,0.0,0.18265]
[1777000608139,80.52,78101.0,0.0,0.99876,0.0,0.1827]
[1777000608341,80.52,78096.79,0.0,0.99876,0.0,0.18334]
[1777000610234,80.52,78094.07,0.0,0.99876,0.0,0.18375]
[1777000611030,80.52,78094.07,0.0,0.99876,0.0,0.18375]
[1777000611833,80.52,78093.7,0.0,0.99876,0.0,0.1838]
[1777000612020,80.52,78093.7,0.0,0.99876,0.0,0.1838]
[1777000612247,80.52,78091.39,0.0,0.99875,0.0,0.18416]
[1777000617286,80.52,78089.84,0.0,0.99875,0.0,0.18439]
[1777000619541,80.52,78091.23,0.0,0.99875,0.0,0.18418]
[1777000619768,80.52,78091.75,0.0,0.99875,0.0,0.1841]
[1777000624352,80.52,78091.73,0.0,0.99875,0.0,0.1841]
[1777000624520,80.52,78091.73,0.0,0.99875,0.0,0.1841]
[1777000624566,80.52,78094.43,0.0,0.99876,0.0,0.18369]
[1777000624822,80.52,78094.43,0.0,0.99876,0.0,0.18369]
[1777000625026,80.52,78094.43,0.0,0.99876,0.0,0.18369]
[1777000627356,80.52,78098.51,0.0,0.99876,0.0,0.18307]
[1777000629369,80.52,78101.63,0.0,0.99877,0.0,0.1826]
[1777000630794,80.52,78103.64,0.0,0.99877,0.0,0.1823]
[1777000631024,80.52,78103.64,0.0,0.99877,0.0,0.1823]
[1777000631168,80.52,78103.64,0.0,0.99877,0.0,0.1823]
[1777000631273,80.52,78103.64,0.0,0.99877,0.0,0.1823]
[1777000631384,80.52,78104.15,0.0,0.99877,0.0,0.18222]
[1777000632391,80.52,78101.69,0.0,0.99877,0.0,0.18259]
[1777000633397,80.52,78097.97,0.0,0.99876,0.0,0.18316]
[1777000634568,80.52,78097.97,0.0,0.99876,0.0,0.18316]
[1777000634586,80.52,78093.84,0.0,0.99876,0.0,0.18378]
[1777000634781,80.52,78093.84,0.0,0.99876,0.0,0.18378]
[1777000635412,80.52,78096.73,0.0,0.99876,0.0,0.18334]
[1777000635738,80.52,78096.73,0.0,0.99876,0.0,0.18334]
[1777000635773,80.52,78096.73,0.0,0.99876,0.0,0.18334]
[1777000639440,80.52,78100.95,0.0,0.99876,0.0,0.18271]
[1777000640447,80.52,78096.3,0.0,0.99876,0.0,0.18341]
[1777000640896,80.52,78096.3,0.0,0.99876,0.0,0.18341]
[1777000641022,80.52,78096.3,0.0,0.99876,0.0,0.18341]
[1777000641380,80.52,78096.3,0.0,0.99876,0.0,0.18341]
[1777000641521,80.52,78096.3,0.0,0.99876,0.0,0.18341]
[1777000641595,80.52,78093.21,0.0,0.99876,0.0,0.18388]
[1777000644475,80.52,78086.92,0.0,0.99875,0.0,0.18484]
[1777000645381,80.52,78086.92,0.0,0.99875,0.0,0.18484]
[1777000645525,80.52,78086.92,0.0,0.99875,0.0,0.18484]
[1777000645481,80.52,78084.69,0.0,0.99875,0.0,0.18518]
[1777000646073,80.52,78084.69,0.0,0.99875,0.0,0.18518]
[1777000646272,80.52,78084.69,0.0,0.99875,0.0,0.18518]
[1777000651524,80.52,78083.22,0.0,0.99875,0.0,0.18487]
[1777000652824,80.52,78083.29,0.0,0.99875,0.0,0.18486]
[1777000653024,80.52,78083.29,0.0,0.99875,0.0,0.18486]
[1777000653538,80.52,78086.09,0.0,0.99875,0.0,0.18443]
[1777000654545,80.52,78088.9,0.0,0.99875,0.0,0.184]
[1777000654836,80.52,78088.9,0.0,0.99875,0.0,0.184]
[1777000655022,80.52,78088.9,0.0,0.99875,0.0,0.184]
[1777000659371,80.52,78088.97,0.0,0.99875,0.0,0.18399]
[1777000659529,80.52,78088.97,0.0,0.99875,0.0,0.18399]
[1777000659581,80.52,78087.63,0.0,0.99875,0.0,0.18419]
[1777000660091,80.52,78087.63,0.0,0.99875,0.0,0.18419]
[1777000660274,80.52,78087.63,0.0,0.99875,0.0,0.18419]
[1777000665623,80.52,78087.78,0.0,0.99875,0.0,0.18417]
[1777000670578,80.52,78087.74,0.0,0.99875,0.0,0.18418]
[1777000670620,80.52,78088.62,0.0,0.99875,0.0,0.18404]
[1777000670775,80.52,78088.62,0.0,0.99875,0.0,0.18404]
[1777000671100,80.52,78088.62,0.0,0.99875,0.0,0.18404]
[1777000671271,80.52,78088.62,0.0,0.99875,0.0,0.18404]
[1777000673506,80.52,78087.2,0.0,0.99875,0.0,0.18426]
[1777000673522,80.52,78087.2,0.0,0.99875,0.0,0.18426]
[1777000673533,80.52,78085.44,0.0,0.99875,0.0,0.18453]
[1777000679635,80.52,78086.07,0.0,0.99875,0.0,0.18443]
[1777000678714,80.52,78083.76,0.0,0.99875,0.0,0.18479]
[1777000679776,80.52,78083.76,0.0,0.99875,0.0,0.18479]
[1777000680728,80.52,78078.32,0.0,0.99874,0.0,0.18562]
[1777000683542,80.52,78078.54,0.0,0.99874,0.0,0.18558]
[1777000683551,80.52,78078.54,0.0,0.99874,0.0,0.18558]
[1777000683772,80.52,78078.54,0.0,0.99874,0.0,0.18558]
[1777000684122,80.52,78078.54,0.0,0.99874,0.0,0.18558]
[1777000684271,80.52,78078.54,0.0,0.99874,0.0,0.18558]
[1777000689479,80.52,78076.12,0.0,0.99874,0.0,0.18596]
[1777000689522,80.52,78076.12,0.0,0.99874,0.0,0.18596]
[1777000689620,80.52,78075.09,0.0,0.99874,0.0,0.18611]
[1777000689774,80.52,78075.09,0.0,0.99874,0.0,0.18611]
[1777000690023,80.52,78075.09,0.0,0.99874,0.0,0.18611]
[1777000694827,80.52,78077.12,0.0,0.99874,0.0,0.1858]
[1777000697392,80.52,78076.73,0.0,0.99874,0.0,0.18586]
[1777000697522,80.52,78076.73,0.0,0.99874,0.0,0.18586]
[1777000697566,80.52,78076.44,0.0,0.99874,0.0,0.18591]
[1777000697760,80.52,78076.44,0.0,0.99874,0.0,0.18591]
[1777000697776,80.52,78076.44,0.0,0.99874,0.0,0.18591]
[1777000697848,80.52,78073.3,0.0,0.99874,0.0,0.18639]
[1777000701881,80.52,78073.34,0.0,0.99874,0.0,0.18638]
[1777000702023,80.52,78073.34,0.0,0.99874,0.0,0.18638]
[1777000702035,80.52,78073.34,0.0,0.99874,0.0,0.18638]
[1777000702273,80.52,78073.34,0.0,0.99874,0.0,0.18638]
[1777000702314,80.52,78071.99,0.0,0.99874,0.0,0.18659]
[1777000703891,80.52,78073.87,0.0,0.99874,0.0,0.1863]
[1777000705905,80.52,78071.1,0.0,0.99873,0.0,0.18673]
[1777000706829,80.52,78071.1,0.0,0.99873,0.0,0.18673]
[1777000707028,80.52,78071.1,0.0,0.99873,0.0,0.18673]
[1777000708930,80.52,78063.89,0.0,0.99873,0.0,0.18784]
[1777000710670,80.52,78063.89,0.0,0.99873,0.0,0.18784]
[1777000709937,80.52,78060.58,0.0,0.99872,0.0,0.18836]
[1777000710990,80.52,78060.58,0.0,0.99872,0.0,0.18836]
[1777000711091,80.52,78060.61,0.0,0.99873,0.0,0.18781]
[1777000711956,80.52,78060.61,0.0,0.99873,0.0,0.18781]
[1777000712545,80.52,78060.61,0.0,0.99873,0.0,0.18781]
[1777000712554,80.52,78060.12,0.0,0.99873,0.0,0.18789]
[1777000718485,80.52,78061.22,0.0,0.99873,0.0,0.18772]
[1777000718522,80.52,78061.22,0.0,0.99873,0.0,0.18772]
[1777000718586,80.52,78060.89,0.0,0.99873,0.0,0.18777]
[1777000718856,80.52,78060.89,0.0,0.99873,0.0,0.18777]
[1777000719028,80.52,78060.89,0.0,0.99873,0.0,0.18777]
[1777000723029,80.52,78057.45,0.0,0.99872,0.0,0.1883]
[1777000724487,80.52,78057.45,0.0,0.99872,0.0,0.1883]
[1777000724526,80.52,78057.45,0.0,0.99872,0.0,0.1883]
[1777000724589,80.52,78056.36,0.0,0.99872,0.0,0.18847]
[1777000725029,80.52,78056.36,0.0,0.99872,0.0,0.18847]
[1777000725272,80.52,78056.36,0.0,0.99872,0.0,0.18847]
[1777000731085,80.52,78057.02,0.0,0.99872,0.0,0.18837]
[1777000733098,80.52,78059.71,0.0,0.99872,0.0,0.18795]
[1777000734041,80.52,78059.71,0.0,0.99872,0.0,0.18795]
[1777000734271,80.52,78059.71,0.0,0.99872,0.0,0.18795]
[1777000734438,80.52,78059.71,0.0,0.99872,0.0,0.18795]
[1777000734521,80.52,78059.71,0.0,0.99872,0.0,0.18795]
[1777000734539,80.52,78061.57,0.0,0.99873,0.0,0.18766]
[1777000736120,80.52,78068.62,0.0,0.99873,0.0,0.18657]
[1777000737543,80.52,78068.62,0.0,0.99873,0.0,0.18657]
[1777000737623,80.52,78075.81,0.0,0.99874,0.0,0.18547]
[1777000737773,80.52,78075.81,0.0,0.99874,0.0,0.18547]
[1777000739139,80.52,78075.68,0.0,0.99874,0.0,0.18549]
[1777000739271,80.52,78075.68,0.0,0.99874,0.0,0.18549]
[1777000739375,80.52,78070.61,0.0,0.99874,0.0,0.18626]
[1777000740113,80.52,78070.61,0.0,0.99874,0.0,0.18626]
[1777000740277,80.52,78070.61,0.0,0.99874,0.0,0.18626]
[1777000740326,80.52,78066.96,0.0,0.99873,0.0,0.18683]
[1777000746191,80.52,78070.81,0.0,0.99874,0.0,0.18623]
[1777000747198,80.52,78075.29,0.0,0.99874,0.0,0.18554]
[1777000748091,80.52,78075.29,0.0,0.99874,0.0,0.18554]
[1777000748278,80.52,78075.29,0.0,0.99874,0.0,0.18554]
[1777000748694,80.52,78075.29,0.0,0.99874,0.0,0.18554]
[1777000748378,80.52,78074.87,0.0,0.99874,0.0,0.18561]
[1777000748772,80.52,78074.87,0.0,0.99874,0.0,0.18561]
[1777000751226,80.52,78078.42,0.0,0.99875,0.0,0.18507]
[1777000752700,80.52,78078.42,0.0,0.99875,0.0,0.18507]
[1777000752234,80.52,78086.42,0.0,0.99876,0.0,0.18384]
[1777000752772,80.52,78086.42,0.0,0.99876,0.0,0.18384]
[1777000753229,80.52,78086.42,0.0,0.99876,0.0,0.18384]
[1777000753273,80.52,78086.42,0.0,0.99876,0.0,0.18384]
[1777000753374,80.52,78087.72,0.0,0.99876,0.0,0.18365]
[1777000755255,80.52,78085.65,0.0,0.99875,0.0,0.18396]
[1777000757309,80.52,78085.1,0.0,0.99875,0.0,0.18404]
[1777000757529,80.52,78085.1,0.0,0.99875,0.0,0.18404]
[1777000757539,80.52,78082.67,0.0,0.99875,0.0,0.18442]
[1777000758344,80.52,78082.67,0.0,0.99875,0.0,0.18442]
[1777000758528,80.52,78082.67,0.0,0.99875,0.0,0.18442]
[1777000758629,80.52,78082.53,0.0,0.99875,0.0,0.18444]
[1777000764317,80.52,78080.84,0.0,0.99875,0.0,0.18469]
[1777000765325,80.52,78077.95,0.0,0.99875,0.0,0.18514]
[1777000765828,80.52,78077.95,0.0,0.99875,0.0,0.18514]
[1777000766026,80.52,78077.95,0.0,0.99875,0.0,0.18514]
[1777000771367,80.52,78076.08,0.0,0.99875,0.0,0.18489]
[1777000774388,80.52,78079.66,0.0,0.99875,0.0,0.18434]
[1777000774854,80.52,78079.66,0.0,0.99875,0.0,0.18434]
[1777000775027,80.52,78079.66,0.0,0.99875,0.0,0.18434]
[1777000775384,80.52,78079.66,0.0,0.99875,0.0,0.18434]
[1777000775527,80.52,78079.66,0.0,0.99875,0.0,0.18434]
[1777000775628,80.52,78081.1,0.0,0.99875,0.0,0.18412]
[1777000779781,80.52,78079.7,0.0,0.99875,0.0,0.18433]
[1777000780027,80.52,78079.7,0.0,0.99875,0.0,0.18433]
[1777000780242,80.52,78079.7,0.0,0.99875,0.0,0.18433]
[1777000780276,80.52,78079.7,0.0,0.99875,0.0,0.18433]
[1777000780432,80.52,78080.85,0.0,0.99875,0.0,0.18416]
[1777000783453,80.52,78082.52,0.0,0.99875,0.0,0.1839]
[1777000784113,80.52,78082.52,0.0,0.99875,0.0,0.1839]
[1777000784272,80.52,78082.52,0.0,0.99875,0.0,0.1839]
[1777000784490,80.52,78082.52,0.0,0.99875,0.0,0.1839]
[1777000784522,80.52,78082.52,0.0,0.99875,0.0,0.1839]
[1777000784591,80.52,78082.72,0.0,0.99875,0.0,0.18387]
[1777000790502,80.52,78082.54,0.0,0.99875,0.0,0.1839]
[1777000795538,80.52,78083.11,0.0,0.99876,0.0,0.18381]
[1777000796844,80.52,78083.26,0.0,0.99876,0.0,0.18379]
[1777000797026,80.52,78083.26,0.0,0.99876,0.0,0.18379]
[1777000799346,80.52,78083.27,0.0,0.99876,0.0,0.18379]
[1777000799530,80.52,78083.27,0.0,0.99876,0.0,0.18379]
[1777000799601,80.52,78082.73,0.0,0.99875,0.0,0.18387]
[1777000804601,80.52,78082.64,0.0,0.99875,0.0,0.18388]
[1777000809569,80.52,78082.74,0.0,0.99875,0.0,0.18387]
[1777000809773,80.52,78082.74,0.0,0.99875,0.0,0.18387]
[1777000811650,80.52,78080.28,0.0,0.99875,0.0,0.18424]
[1777000817340,80.52,78080.23,0.0,0.99875,0.0,0.18425]
[1777000817524,80.52,78080.23,0.0,0.99875,0.0,0.18425]
[1777000817692,80.52,78081.13,0.0,0.99875,0.0,0.18411]
[1777000818091,80.52,78081.13,0.0,0.99875,0.0,0.18411]
[1777000818273,80.52,78081.13,0.0,0.99875,0.0,0.18411]
[1777000818699,80.52,78079.25,0.0,0.99875,0.0,0.1844]
[1777000823733,80.52,78079.21,0.0,0.99875,0.0,0.18441]
[1777000824091,80.52,78079.21,0.0,0.99875,0.0,0.18441]
[1777000824273,80.52,78079.21,0.0,0.99875,0.0,0.18441]
[1777000828769,80.52,78073.63,0.0,0.99874,0.0,0.18526]
[1777000829776,80.52,78070.06,0.0,0.99874,0.0,0.18581]
[1777000829856,80.52,78070.06,0.0,0.99874,0.0,0.18581]
[1777000830032,80.52,78070.06,0.0,0.99874,0.0,0.18581]
[1777000830783,80.52,78066.73,0.0,0.99874,0.0,0.18632]
[1777000831789,80.52,78063.92,0.0,0.99874,0.0,0.18621]
[1777000833466,80.52,78063.1,0.0,0.99874,0.0,0.18634]
[1777000833527,80.52,78063.1,0.0,0.99874,0.0,0.18634]
[1777000836724,80.52,78061.51,0.0,0.99873,0.0,0.18659]
[1777000836774,80.52,78061.51,0.0,0.99873,0.0,0.18659]
[1777000836825,80.52,78059.73,0.0,0.99873,0.0,0.18686]
[1777000842867,80.52,78059.56,0.0,0.99873,0.0,0.18689]
[1777000846894,80.52,78057.18,0.0,0.99873,0.0,0.18725]
[1777000847902,80.52,78054.75,0.0,0.99873,0.0,0.18763]
[1777000851623,80.52,78053.92,0.0,0.99873,0.0,0.18776]
[1777000851770,80.52,78053.92,0.0,0.99873,0.0,0.18776]
[1777000855725,80.52,78054.77,0.0,0.99873,0.0,0.18763]
[1777000855772,80.52,78054.77,0.0,0.99873,0.0,0.18763]
[1777000855813,80.52,78054.48,0.0,0.99873,0.0,0.18767]
[1777000857972,80.52,78051.15,0.0,0.99872,0.0,0.18819]
[1777000858978,80.52,78047.4,0.0,0.99872,0.0,0.18877]
[1777000859986,80.52,78041.64,0.0,0.99871,0.0,0.18967]
[1777000861706,80.52,78041.64,0.0,0.99871,0.0,0.18967]
[1777000862135,80.52,78042.94,0.0,0.99871,0.0,0.18947]
[1777000864015,80.52,78048.1,0.0,0.99872,0.0,0.18867]
[1777000866437,80.52,78048.22,0.0,0.99872,0.0,0.18865]
[1777000866532,80.52,78048.22,0.0,0.99872,0.0,0.18865]
[1777000866622,80.52,78049.93,0.0,0.99872,0.0,0.18838]
[1777000869956,80.52,78050.37,0.0,0.99872,0.0,0.18831]
[1777000870023,80.52,78050.37,0.0,0.99872,0.0,0.18831]
[1777000875091,80.52,78049.78,0.0,0.99872,0.0,0.1884]
[1777000875896,80.52,78049.78,0.0,0.99872,0.0,0.1884]
[1777000876021,80.52,78049.78,0.0,0.99872,0.0,0.1884]
[1777000876795,80.52,78049.78,0.0,0.99872,0.0,0.1884]
[1777000877022,80.52,78049.98,0.0,0.99872,0.0,0.18837]
[1777000877083,80.52,78049.98,0.0,0.99872,0.0,0.18837]
[1777000880840,80.52,78049.64,0.0,0.99872,0.0,0.18843]
[1777000881023,80.52,78049.94,0.0,0.99872,0.0,0.18838]
[1777000885163,80.52,78045.2,0.0,0.99871,0.0,0.18912]
[1777000886833,80.52,78045.2,0.0,0.99871,0.0,0.18912]
[1777000887020,80.52,78046.89,0.0,0.99872,0.0,0.18885]
[1777000888035,80.52,78048.52,0.0,0.99872,0.0,0.1886]
[1777000888274,80.52,78048.52,0.0,0.99872,0.0,0.1886]
[1777000888372,80.52,78048.67,0.0,0.99872,0.0,0.18858]
[1777000891205,80.52,78047.01,0.0,0.99872,0.0,0.18829]
[1777000897598,80.52,78047.98,0.0,0.99872,0.0,0.18814]
[1777000897771,80.52,78047.98,0.0,0.99872,0.0,0.18814]
[1777000901645,80.52,78046.46,0.0,0.99872,0.0,0.18837]
[1777000901776,80.52,78046.46,0.0,0.99872,0.0,0.18837]
[1777000901746,80.52,78046.72,0.0,0.99872,0.0,0.18833]
[1777000902353,80.52,78046.72,0.0,0.99872,0.0,0.18833]
[1777000902530,80.52,78046.72,0.0,0.99872,0.0,0.18833]
[1777000906002,80.52,78045.57,0.0,0.99872,0.0,0.18851]
[1777000906024,80.52,78045.57,0.0,0.99872,0.0,0.18851]
[1777000906804,80.52,78045.57,0.0,0.99872,0.0,0.18851]
[1777000907027,80.52,78045.55,0.0,0.99872,0.0,0.18852]
[1777000907318,80.52,78044.3,0.0,0.99872,0.0,0.18871]
[1777000910123,80.52,78044.81,0.0,0.99872,0.0,0.18863]
[1777000910280,80.52,78044.81,0.0,0.99872,0.0,0.18863]
[1777000913704,80.52,78044.32,0.0,0.99872,0.0,0.18871]
[1777000913768,80.52,78044.32,0.0,0.99872,0.0,0.18871]
[1777000913778,80.52,78041.37,0.0,0.99871,0.0,0.18917]
[1777000914669,80.52,78041.37,0.0,0.99871,0.0,0.18917]
[1777000914775,80.52,78041.37,0.0,0.99871,0.0,0.18917]
[1777000914867,80.52,78039.76,0.0,0.99871,0.0,0.18942]
[1777000920409,80.52,78038.2,0.0,0.99871,0.0,0.18967]
[1777000923441,80.52,78046.29,0.0,0.99872,0.0,0.1884]
[1777000924449,80.52,78049.8,0.0,0.99872,0.0,0.18786]
[1777000929484,80.52,78051.97,0.0,0.99873,0.0,0.18752]
[1777000931498,80.52,78048.3,0.0,0.99872,0.0,0.18809]
[1777000936533,80.52,78047.76,0.0,0.99872,0.0,0.18817]
[1777000941568,80.52,78048.94,0.0,0.99872,0.0,0.18799]
[1777000946603,80.52,78050.6,0.0,0.99872,0.0,0.18773]
[1777000947610,80.52,78048.39,0.0,0.99872,0.0,0.18807]
[1777000951638,80.52,78047.61,0.0,0.99872,0.0,0.18765]
[1777000955842,80.52,78040.48,0.0,0.99872,0.0,0.18876]
[1777000956672,80.52,78034.01,0.0,0.99871,0.0,0.18977]
[1777000959696,80.52,78029.89,0.0,0.9987,0.0,0.19042]
[1777000962715,80.52,78026.62,0.0,0.9987,0.0,0.19093]
[1777000964730,80.52,78022.74,0.0,0.9987,0.0,0.19155]
[1777000969765,80.52,78021.67,0.0,0.99869,0.0,0.19172]
[1777000973808,80.52,78008.1,0.0,0.99868,0.0,0.19387]
[1777000974530,80.52,78008.1,0.0,0.99868,0.0,0.19387]
[1777000974808,80.52,77997.38,0.0,0.99866,0.0,0.1956]
[1777000975818,80.52,77996.73,0.0,0.99866,0.0,0.1957]
[1777000976825,80.52,77998.98,0.0,0.99867,0.0,0.19534]
[1777000977568,80.52,77998.98,0.0,0.99867,0.0,0.19534]
[1777000977832,80.52,78004.34,0.0,0.99867,0.0,0.19448]
[1777000979846,80.52,78007.32,0.0,0.99868,0.0,0.194]
[1777000984882,80.52,78007.7,0.0,0.99868,0.0,0.19394]
[1777000986896,80.52,77993.25,0.0,0.99866,0.0,0.19626]
[1777000987250,80.52,77993.25,0.0,0.99866,0.0,0.19626]
[1777000987903,80.52,77977.9,0.0,0.99864,0.0,0.19876]
[1777000988912,80.52,77973.94,0.0,0.99864,0.0,0.19941]
[1777000989919,80.52,77973.3,0.0,0.99864,0.0,0.19951]
[1777000990435,80.52,77973.3,0.0,0.99864,0.0,0.19951]
[1777000995961,80.52,77975.75,0.0,0.99864,0.0,0.19911]
[1777000997975,80.52,77979.95,0.0,0.99864,0.0,0.19842]
[1777001000996,80.52,77982.2,0.0,0.99865,0.0,0.19806]
[1777001004717,80.52,77982.35,0.0,0.99865,0.0,0.19803]
[1777001006522,80.52,77983.29,0.0,0.99865,0.0,0.19788]
[1777001008898,80.52,77982.93,0.0,0.99865,0.0,0.19794]
[1777001008967,80.52,77981.72,0.0,0.99865,0.0,0.19813]
[1777001009024,80.52,77981.72,0.0,0.99865,0.0,0.19813]
[1777001009097,80.52,77978.55,0.0,0.99864,0.0,0.19865]
[1777001014924,80.52,77979.94,0.0,0.99865,0.0,0.19785]
[1777001014966,80.52,77977.37,0.0,0.99864,0.0,0.19827]
[1777001015149,80.52,77934.83,0.0,0.99859,0.0,0.20533]
[1777001016211,80.52,77913.73,0.0,0.99856,0.0,0.20891]
[1777001017111,80.52,77903.12,0.0,0.99855,0.0,0.21073]
[1777001018237,80.52,77903.12,0.0,0.99855,0.0,0.21073]
[1777001018974,80.52,77903.12,0.0,0.99855,0.0,0.21073]
[1777001018331,80.52,77885.99,0.0,0.99853,0.0,0.2137]
[1777001019168,80.52,77885.99,0.0,0.99853,0.0,0.2137]
[1777001019186,80.52,77878.52,0.0,0.99852,0.0,0.21501]
[1777001020137,80.52,77885.51,0.0,0.99853,0.0,0.21378]
[1777001022081,80.52,77888.52,0.0,0.99853,0.0,0.21326]
[1777001022178,80.52,77886.6,0.0,0.99853,0.0,0.21359]
[1777001023174,80.52,77888.97,0.0,0.99853,0.0,0.21318]
[1777001024188,80.52,77888.97,0.0,0.99853,0.0,0.21318]
[1777001024363,80.52,77883.65,0.0,0.99852,0.0,0.21411]
[1777001025196,80.52,77862.32,0.0,0.99849,0.0,0.21787]
[1777001026234,80.52,77862.32,0.0,0.99849,0.0,0.21787]
[1777001027210,80.52,77860.66,0.0,0.99849,0.0,0.21816]
[1777001028115,80.52,77860.66,0.0,0.99849,0.0,0.21816]
[1777001028217,80.52,77861.21,0.0,0.99849,0.0,0.21806]
[1777001030301,80.52,77862.61,0.0,0.99849,0.0,0.21782]
[1777001030386,80.52,77870.01,0.0,0.9985,0.0,0.21651]
[1777001031238,80.52,77877.25,0.0,0.99851,0.0,0.21523]
[1777001032295,80.52,77877.25,0.0,0.99851,0.0,0.21523]
[1777001032531,80.52,77877.25,0.0,0.99851,0.0,0.21523]
[1777001032538,80.52,77885.64,0.0,0.99853,0.0,0.21376]
[1777001033252,80.52,77890.1,0.0,0.99853,0.0,0.21298]
[1777001034259,80.52,77896.37,0.0,0.99854,0.0,0.21189]
[1777001036273,80.52,77899.22,0.0,0.99854,0.0,0.2114]
[1777001037280,80.52,77895.62,0.0,0.99854,0.0,0.21202]
[1777001040301,80.52,77898.03,0.0,0.99854,0.0,0.21161]
[1777001041808,80.52,77898.03,0.0,0.99854,0.0,0.21161]
[1777001041891,80.52,77895.51,0.0,0.99854,0.0,0.21204]
[1777001042598,80.52,77857.15,0.0,0.99849,0.0,0.21879]
[1777001044342,80.52,77850.04,0.0,0.99848,0.0,0.22006]
[1777001045287,80.52,77850.04,0.0,0.99848,0.0,0.22006]
[1777001045349,80.52,77850.55,0.0,0.99848,0.0,0.21997]
[1777001047326,80.52,77850.54,0.0,0.99848,0.0,0.21997]
[1777001047522,80.52,77850.54,0.0,0.99848,0.0,0.21997]
[1777001049848,80.52,77850.4,0.0,0.99848,0.0,0.21999]
[1777001049883,80.52,77827.44,0.0,0.99845,0.0,0.22414]
[1777001050388,80.52,77817.67,0.0,0.99843,0.0,0.22593]
[1777001051401,80.52,77809.68,0.0,0.99842,0.0,0.2274]
[1777001052883,80.52,77809.68,0.0,0.99842,0.0,0.2274]
[1777001052984,80.52,77807.23,0.0,0.99842,0.0,0.22785]
[1777001054798,80.52,77808.84,0.0,0.99842,0.0,0.22755]
[1777001054869,80.52,77814.08,0.0,0.99843,0.0,0.22659]
[1777001055812,80.52,77814.08,0.0,0.99843,0.0,0.22659]
[1777001055856,80.52,77818.56,0.0,0.99843,0.0,0.22577]
[1777001056450,80.52,77807.12,0.0,0.99842,0.0,0.22787]
[1777001059470,80.52,77805.84,0.0,0.99842,0.0,0.22811]
[1777001059471,80.52,77806.81,0.0,0.99842,0.0,0.22793]
[1777001061545,80.52,77806.44,0.0,0.99842,0.0,0.228]
[1777001061780,80.52,77806.44,0.0,0.99842,0.0,0.228]
[1777001062493,80.52,77811.33,0.0,0.99842,0.0,0.22709]
[1777001063500,80.52,77793.17,0.0,0.9984,0.0,0.23046]
[1777001065514,80.52,77794.76,0.0,0.9984,0.0,0.23017]
[1777001066521,80.52,77800.95,0.0,0.99841,0.0,0.22902]
[1777001067541,80.52,77800.95,0.0,0.99841,0.0,0.22902]
[1777001067784,80.52,77800.95,0.0,0.99841,0.0,0.22902]
[1777001067862,80.52,77811.97,0.0,0.99842,0.0,0.22698]
[1777001068535,80.52,77818.72,0.0,0.99843,0.0,0.22574]
[1777001069542,80.52,77824.74,0.0,0.99844,0.0,0.22463]
[1777001070801,80.52,77824.74,0.0,0.99844,0.0,0.22463]
[1777001070869,80.52,77788.16,0.0,0.99839,0.0,0.2314]
[1777001071556,80.52,77772.41,0.0,0.99837,0.0,0.23372]
[1777001072563,80.52,77771.67,0.0,0.99837,0.0,0.23386]
[1777001073920,80.52,77771.67,0.0,0.99837,0.0,0.23386]
[1777001073991,80.52,77772.01,0.0,0.99837,0.0,0.2338]
[1777001076041,80.52,77772.19,0.0,0.99837,0.0,0.23376]
[1777001076271,80.52,77772.32,0.0,0.99837,0.0,0.23374]
[1777001077604,80.52,77774.62,0.0,0.99837,0.0,0.2333]
[1777001079752,80.52,77773.23,0.0,0.99837,0.0,0.23357]
[1777001079785,80.52,77755.74,0.0,0.99835,0.0,0.2369]
[1777001081635,80.52,77745.79,0.0,0.99833,0.0,0.23881]
[1777001082911,80.52,77745.79,0.0,0.99833,0.0,0.23881]
[1777001082972,80.52,77749.26,0.0,0.99834,0.0,0.23814]
[1777001083649,80.52,77761.03,0.0,0.99835,0.0,0.23588]
[1777001084879,80.52,77761.03,0.0,0.99835,0.0,0.23588]
[1777001084973,80.52,77759.15,0.0,0.99835,0.0,0.23624]
[1777001085670,80.52,77747.56,0.0,0.99833,0.0,0.23847]
[1777001086677,80.52,77737.91,0.0,0.99832,0.0,0.24033]
[1777001087713,80.52,77735.37,0.0,0.99832,0.0,0.24083]
[1777001088561,80.52,77735.37,0.0,0.99832,0.0,0.24083]
[1777001088703,80.52,77737.11,0.0,0.99832,0.0,0.24049]
[1777001089469,80.52,77737.11,0.0,0.99832,0.0,0.24049]
[1777001089699,80.52,77742.19,0.0,0.99833,0.0,0.2395]
[1777001092880,80.52,77739.13,0.0,0.99832,0.0,0.2401]
[1777001092943,80.52,77724.92,0.0,0.9983,0.0,0.24287]
[1777001093732,80.52,77724.13,0.0,0.9983,0.0,0.24302]
[1777001094740,80.52,77720.76,0.0,0.99829,0.0,0.24368]
[1777001096754,80.52,77715.24,0.0,0.99828,0.0,0.24477]
[1777001098702,80.52,77716.7,0.0,0.99829,0.0,0.24448]
[1777001098916,80.52,77723.34,0.0,0.9983,0.0,0.24318]
[1777001099780,80.52,77735.34,0.0,0.99832,0.0,0.24083]
[1777001100510,80.52,77735.34,0.0,0.99832,0.0,0.24083]
[1777001100740,80.52,77735.34,0.0,0.99832,0.0,0.24083]
[1777001100931,80.52,77735.34,0.0,0.99832,0.0,0.24083]
[1777001100988,80.52,77751.27,0.0,0.99834,0.0,0.23775]
[1777001101798,80.52,77771.34,0.0,0.99837,0.0,0.23393]
[1777001102810,80.52,77771.34,0.0,0.99837,0.0,0.23393]
[1777001102880,80.52,77777.82,0.0,0.99838,0.0,0.2327]
[1777001103810,80.52,77775.97,0.0,0.99838,0.0,0.23305]
[1777001104231,80.52,77775.97,0.0,0.99838,0.0,0.23305]
[1777001104819,80.52,77771.81,0.0,0.99837,0.0,0.23384]
[1777001105826,80.52,77768.32,0.0,0.99836,0.0,0.2345]
[1777001106819,80.52,77768.32,0.0,0.99836,0.0,0.2345]
[1777001106833,80.52,77762.06,0.0,0.99836,0.0,0.23569]
[1777001107841,80.52,77756.56,0.0,0.99835,0.0,0.23674]
[1777001110431,80.52,77762.11,0.0,0.99836,0.0,0.23568]
[1777001110900,80.52,77762.53,0.0,0.99836,0.0,0.2356]
[1777001113931,80.52,77765.8,0.0,0.99836,0.0,0.23498]
[1777001114937,80.52,77771.16,0.0,0.99837,0.0,0.23396]
[1777001116534,80.52,77772.76,0.0,0.99837,0.0,0.23366]
[1777001116780,80.52,77772.76,0.0,0.99837,0.0,0.23366]
[1777001116951,80.52,77775.87,0.0,0.99838,0.0,0.23307]
[1777001118965,80.52,77772.79,0.0,0.99837,0.0,0.23365]
[1777001120979,80.52,77774.4,0.0,0.99837,0.0,0.23335]
[1777001121795,80.52,77774.4,0.0,0.99837,0.0,0.23335]
[1777001121990,80.52,77781.32,0.0,0.99838,0.0,0.23204]
[1777001124000,80.52,77794.07,0.0,0.9984,0.0,0.22966]
[1777001125349,80.52,77793.7,0.0,0.9984,0.0,0.22973]
[1777001126014,80.52,77792.59,0.0,0.9984,0.0,0.22993]
[1777001127289,80.52,77794.53,0.0,0.9984,0.0,0.22957]
[1777001128028,80.52,77798.79,0.0,0.99841,0.0,0.22878]
[1777001129278,80.52,77800.02,0.0,0.99841,0.0,0.22855]
[1777001129317,80.52,77800.02,0.0,0.99841,0.0,0.22855]
[1777001130042,80.52,77804.2,0.0,0.99842,0.0,0.22778]
[1777001132057,80.52,77814.92,0.0,0.99844,0.0,0.22517]
[1777001133064,80.52,77821.49,0.0,0.99845,0.0,0.22397]
[1777001133285,80.52,77821.49,0.0,0.99845,0.0,0.22397]
[1777001133533,80.52,77821.49,0.0,0.99845,0.0,0.22397]
[1777001134071,80.52,77822.85,0.0,0.99845,0.0,0.22372]
[1777001135078,80.52,77817.98,0.0,0.99844,0.0,0.22461]
[1777001136085,80.52,77813.06,0.0,0.99843,0.0,0.22551]
[1777001140114,80.52,77816.91,0.0,0.99844,0.0,0.22481]
[1777001141121,80.52,77822.31,0.0,0.99845,0.0,0.22382]
[1777001142127,80.52,77825.68,0.0,0.99845,0.0,0.22321]
[1777001143135,80.52,77827.33,0.0,0.99845,0.0,0.22291]
[1777001145149,80.52,77828.88,0.0,0.99846,0.0,0.22263]
[1777001146156,80.52,77827.28,0.0,0.99845,0.0,0.22292]
[1777001149177,80.52,77823.84,0.0,0.99845,0.0,0.22354]
[1777001150184,80.52,77820.95,0.0,0.99845,0.0,0.22407]
[1777001152198,80.52,77824.44,0.0,0.99845,0.0,0.22343]
[1777001153205,80.52,77832.91,0.0,0.99846,0.0,0.2219]
[1777001154211,80.52,77838.35,0.0,0.99847,0.0,0.22092]
[1777001155219,80.52,77840.7,0.0,0.99847,0.0,0.2205]
[1777001155284,80.52,77840.7,0.0,0.99847,0.0,0.2205]
[1777001155527,80.52,77840.7,0.0,0.99847,0.0,0.2205]
[1777001156230,80.52,77841.55,0.0,0.99847,0.0,0.22034]
[1777001157284,80.52,77841.55,0.0,0.99847,0.0,0.22034]
[1777001161262,80.52,77843.97,0.0,0.99848,0.0,0.21991]
[1777001162269,80.52,77847.03,0.0,0.99848,0.0,0.21936]
[1777001163276,80.52,77851.35,0.0,0.99849,0.0,0.21859]
[1777001164283,80.52,77847.55,0.0,0.99848,0.0,0.21927]
[1777001167698,80.52,77848.63,0.0,0.99848,0.0,0.21908]
[1777001167708,80.52,77849.99,0.0,0.99849,0.0,0.21883]
[1777001169317,80.52,77851.24,0.0,0.99849,0.0,0.21861]
[1777001171332,80.52,77848.94,0.0,0.99848,0.0,0.21902]
[1777001172339,80.52,77852.92,0.0,0.99849,0.0,0.21831]
[1777001173773,80.52,77852.92,0.0,0.99849,0.0,0.21831]
[1777001173826,80.52,77854.74,0.0,0.99849,0.0,0.21799]
[1777001174353,80.52,77858.41,0.0,0.9985,0.0,0.21733]
[1777001175360,80.52,77860.49,0.0,0.9985,0.0,0.21697]
[1777001176367,80.52,77862.6,0.0,0.9985,0.0,0.21659]
[1777001177374,80.52,77867.35,0.0,0.99851,0.0,0.21575]
[1777001178381,80.52,77868.87,0.0,0.99851,0.0,0.21549]
[1777001180395,80.52,77870.19,0.0,0.99851,0.0,0.21525]
[1777001181402,80.52,77886.85,0.0,0.99854,0.0,0.21234]
[1777001182408,80.52,77892.96,0.0,0.99854,0.0,0.21129]
[1777001184423,80.52,77885.72,0.0,0.99853,0.0,0.21254]
[1777001187444,80.52,77889.85,0.0,0.99854,0.0,0.21182]
[1777001188451,80.52,77894.42,0.0,0.99855,0.0,0.21103]
[1777001189458,80.52,77890.59,0.0,0.99854,0.0,0.2117]
[1777001191472,80.52,77889.35,0.0,0.99854,0.0,0.21131]
[1777001192479,80.52,77888.32,0.0,0.99854,0.0,0.21149]
[1777001196507,80.52,77887.17,0.0,0.99854,0.0,0.21169]
[1777001197514,80.52,77881.65,0.0,0.99853,0.0,0.21265]
[1777001198521,80.52,77877.97,0.0,0.99853,0.0,0.21329]
[1777001199528,80.52,77874.85,0.0,0.99852,0.0,0.21383]
[1777001204563,80.52,77874.22,0.0,0.99852,0.0,0.21394]
[1777001206577,80.52,77873.22,0.0,0.99852,0.0,0.21412]
[1777001211612,80.52,77873.24,0.0,0.99852,0.0,0.21411]
[1777001213626,80.52,77874.18,0.0,0.99852,0.0,0.21395]
[1777001214633,80.52,77875.4,0.0,0.99852,0.0,0.21374]
[1777001216647,80.52,77867.35,0.0,0.99851,0.0,0.21515]
[1777001217654,80.52,77863.35,0.0,0.99851,0.0,0.21585]
[1777001219668,80.52,77858.9,0.0,0.9985,0.0,0.21664]
[1777001220674,80.52,77853.5,0.0,0.99849,0.0,0.21759]
[1777001224703,80.52,77852.18,0.0,0.99849,0.0,0.21783]
[1777001226716,80.52,77858.1,0.0,0.9985,0.0,0.21678]
[1777001228731,80.52,77855.44,0.0,0.9985,0.0,0.21725]
[1777001229738,80.52,77854.3,0.0,0.9985,0.0,0.21745]
[1777001234773,80.52,77857.37,0.0,0.9985,0.0,0.21691]
[1777001235780,80.52,77858.75,0.0,0.9985,0.0,0.21666]
[1777001240815,80.52,77858.41,0.0,0.9985,0.0,0.21672]
[1777001242829,80.52,77854.4,0.0,0.9985,0.0,0.21743]
[1777001244843,80.52,77852.66,0.0,0.99849,0.0,0.21774]
[1777001245777,80.52,77852.66,0.0,0.99849,0.0,0.21774]
[1777001245850,80.52,77850.6,0.0,0.99849,0.0,0.21811]
[1777001246560,80.52,77850.6,0.0,0.99849,0.0,0.21811]
[1777001246768,80.52,77850.6,0.0,0.99849,0.0,0.21811]
[1777001246858,80.52,77848.05,0.0,0.99849,0.0,0.21856]
[1777001251893,80.52,77848.46,0.0,0.99849,0.0,0.21787]
[1777001253218,80.52,77848.46,0.0,0.99849,0.0,0.21787]
[1777001253272,80.52,77848.46,0.0,0.99849,0.0,0.21787]
[1777001253220,80.52,77848.24,0.0,0.99849,0.0,0.21791]
[1777001253438,80.52,77848.24,0.0,0.99849,0.0,0.21791]
[1777001253524,80.52,77848.24,0.0,0.99849,0.0,0.21791]
[1777001255921,80.52,77843.65,0.0,0.99849,0.0,0.21873]
[1777001256928,80.52,77840.86,0.0,0.99848,0.0,0.21923]
[1777001261963,80.52,77838.39,0.0,0.99848,0.0,0.21967]
[1777001262557,80.52,77838.39,0.0,0.99848,0.0,0.21967]
[1777001262631,80.52,77838.39,0.0,0.99848,0.0,0.21967]
[1777001262774,80.52,77838.39,0.0,0.99848,0.0,0.21967]
[1777001262970,80.52,77838.88,0.0,0.99848,0.0,0.21958]
[1777001268268,80.52,77837.94,0.0,0.99848,0.0,0.21975]
[1777001268428,80.52,77838.55,0.0,0.99848,0.0,0.21964]
[1777001268525,80.52,77838.55,0.0,0.99848,0.0,0.21964]
[1777001269014,80.52,77838.18,0.0,0.99848,0.0,0.21971]
[1777001270021,80.52,77834.83,0.0,0.99847,0.0,0.22031]
[1777001272038,80.52,77832.1,0.0,0.99847,0.0,0.2208]
[1777001272547,80.52,77832.1,0.0,0.99847,0.0,0.2208]
[1777001272559,80.52,77832.1,0.0,0.99847,0.0,0.2208]
[1777001272774,80.52,77832.1,0.0,0.99847,0.0,0.2208]
[1777001273045,80.52,77831.91,0.0,0.99847,0.0,0.22084]
[1777001278080,80.52,77832.12,0.0,0.99847,0.0,0.2208]
[1777001281105,80.52,77835.82,0.0,0.99847,0.0,0.22013]
[1777001282899,80.52,77834.52,0.0,0.99847,0.0,0.22037]
[1777001283026,80.52,77834.52,0.0,0.99847,0.0,0.22037]
[1777001283114,80.52,77834.22,0.0,0.99847,0.0,0.22042]
[1777001283481,80.52,77834.22,0.0,0.99847,0.0,0.22042]
[1777001283520,80.52,77834.22,0.0,0.99847,0.0,0.22042]
[1777001285129,80.52,77838.81,0.0,0.99848,0.0,0.2196]
[1777001286778,80.52,77840.75,0.0,0.99848,0.0,0.21925]
[1777001287028,80.52,77840.75,0.0,0.99848,0.0,0.21925]
[1777001287142,80.52,77839.78,0.0,0.99848,0.0,0.21942]
[1777001292178,80.52,77838.18,0.0,0.99848,0.0,0.21971]
[1777001293185,80.52,77834.36,0.0,0.99847,0.0,0.22039]
[1777001293837,80.52,77834.36,0.0,0.99847,0.0,0.22039]
[1777001294034,80.52,77834.36,0.0,0.99847,0.0,0.22039]
[1777001294192,80.52,77833.67,0.0,0.99847,0.0,0.22052]
[1777001298220,80.52,77842.06,0.0,0.99848,0.0,0.21901]
[1777001299227,80.52,77846.6,0.0,0.99849,0.0,0.21821]
[1777001299891,80.52,77846.6,0.0,0.99849,0.0,0.21821]
[1777001300029,80.52,77846.6,0.0,0.99849,0.0,0.21821]
[1777001300234,80.52,77846.63,0.0,0.99849,0.0,0.2182]
[1777001300931,80.52,77846.63,0.0,0.99849,0.0,0.2182]
[1777001301026,80.52,77846.63,0.0,0.99849,0.0,0.2182]
[1777001303258,80.52,77851.09,0.0,0.9985,0.0,0.21741]
[1777001305285,80.52,77851.84,0.0,0.9985,0.0,0.21727]
[1777001305360,80.52,77851.84,0.0,0.9985,0.0,0.21727]
[1777001305375,80.52,77851.06,0.0,0.9985,0.0,0.21741]
[1777001305524,80.52,77851.06,0.0,0.9985,0.0,0.21741]
[1777001311315,80.52,77851.67,0.0,0.9985,0.0,0.21669]
[1777001314518,80.52,77851.72,0.0,0.9985,0.0,0.21668]
[1777001314704,80.52,77851.72,0.0,0.9985,0.0,0.21668]
[1777001314777,80.52,77851.72,0.0,0.9985,0.0,0.21668]
[1777001315343,80.52,77851.76,0.0,0.9985,0.0,0.21667]
[1777001320378,80.52,77849.68,0.0,0.9985,0.0,0.21704]
[1777001322392,80.52,77843.4,0.0,0.99849,0.0,0.21816]
[1777001322998,80.52,77843.4,0.0,0.99849,0.0,0.21816]
[1777001323026,80.52,77843.4,0.0,0.99849,0.0,0.21816]
[1777001323062,80.52,77843.4,0.0,0.99849,0.0,0.21816]
[1777001323277,80.52,77843.4,0.0,0.99849,0.0,0.21816]
[1777001323281,80.52,77843.4,0.0,0.99849,0.0,0.21816]
[1777001323399,80.52,77840.88,0.0,0.99849,0.0,0.21861]
[1777001324405,80.52,77835.0,0.0,0.99848,0.0,0.21966]
[1777001327073,80.52,77832.93,0.0,0.99847,0.0,0.22003]
[1777001327079,80.52,77832.93,0.0,0.99847,0.0,0.22003]
[1777001327279,80.52,77832.93,0.0,0.99847,0.0,0.22003]
[1777001327375,80.52,77833.24,0.0,0.99848,0.0,0.21998]
[1777001332462,80.52,77832.62,0.0,0.99847,0.0,0.22009]
[1777001335345,80.52,77832.92,0.0,0.99847,0.0,0.22003]
[1777001335351,80.52,77832.92,0.0,0.99847,0.0,0.22003]
[1777001335379,80.52,77832.74,0.0,0.99847,0.0,0.22007]
[1777001335522,80.52,77832.74,0.0,0.99847,0.0,0.22007]
[1777001339511,80.52,77830.25,0.0,0.99847,0.0,0.22051]
[1777001340518,80.52,77823.18,0.0,0.99846,0.0,0.22179]
[1777001341524,80.52,77820.95,0.0,0.99846,0.0,0.22219]
[1777001345552,80.52,77817.77,0.0,0.99845,0.0,0.22277]
[1777001346870,80.52,77817.77,0.0,0.99845,0.0,0.22277]
[1777001346918,80.52,77817.77,0.0,0.99845,0.0,0.22277]
[1777001347023,80.52,77817.77,0.0,0.99845,0.0,0.22277]
[1777001347079,80.52,77817.47,0.0,0.99845,0.0,0.22282]
[1777001350396,80.52,77817.07,0.0,0.99845,0.0,0.22289]
[1777001350402,80.52,77817.07,0.0,0.99845,0.0,0.22289]
[1777001350521,80.52,77817.53,0.0,0.99845,0.0,0.22281]
[1777001350587,80.52,77819.82,0.0,0.99846,0.0,0.2224]
[1777001352602,80.52,77822.25,0.0,0.99846,0.0,0.22196]
[1777001357760,80.52,77822.32,0.0,0.99846,0.0,0.22194]
[1777001357780,80.52,77822.32,0.0,0.99846,0.0,0.22194]
[1777001357809,80.52,77822.32,0.0,0.99846,0.0,0.22194]
[1777001358025,80.52,77822.32,0.0,0.99846,0.0,0.22194]
[1777001358123,80.52,77821.24,0.0,0.99846,0.0,0.22214]
[1777001363128,80.52,77823.11,0.0,0.99846,0.0,0.2218]
[1777001363275,80.52,77823.11,0.0,0.99846,0.0,0.2218]
[1777001363355,80.52,77823.15,0.0,0.99846,0.0,0.22179]
[1777001364928,80.52,77822.89,0.0,0.99846,0.0,0.22184]
[1777001365024,80.52,77822.89,0.0,0.99846,0.0,0.22184]
[1777001370728,80.52,77820.9,0.0,0.99846,0.0,0.2222]
[1777001373750,80.52,77820.69,0.0,0.99846,0.0,0.22161]
[1777001378785,80.52,77820.61,0.0,0.99846,0.0,0.22163]
[1777001383821,80.52,77820.81,0.0,0.99846,0.0,0.22159]
[1777001384828,80.52,77818.42,0.0,0.99846,0.0,0.22202]
[1777001385903,80.52,77818.42,0.0,0.99846,0.0,0.22202]
[1777001386008,80.52,77818.42,0.0,0.99846,0.0,0.22202]
[1777001386063,80.52,77818.42,0.0,0.99846,0.0,0.22202]
[1777001386270,80.52,77818.42,0.0,0.99846,0.0,0.22202]
[1777001386348,80.52,77814.05,0.0,0.99845,0.0,0.22282]
[1777001386842,80.52,77807.83,0.0,0.99844,0.0,0.22395]
[1777001387850,80.52,77804.64,0.0,0.99844,0.0,0.22453]
[1777001391483,80.52,77805.18,0.0,0.99844,0.0,0.22443]
[1777001391520,80.52,77805.18,0.0,0.99844,0.0,0.22443]
[1777001391534,80.52,77805.18,0.0,0.99844,0.0,0.22443]
[1777001391773,80.52,77805.18,0.0,0.99844,0.0,0.22443]
[1777001391877,80.52,77804.88,0.0,0.99844,0.0,0.22449]
[1777001394898,80.52,77801.42,0.0,0.99843,0.0,0.22512]
[1777001397463,80.52,77801.54,0.0,0.99843,0.0,0.2251]
[1777001397467,80.52,77801.54,0.0,0.99843,0.0,0.2251]
[1777001397520,80.52,77802.59,0.0,0.99844,0.0,0.22491]
[1777001397918,80.52,77802.43,0.0,0.99844,0.0,0.22493]
[1777001399933,80.52,77788.51,0.0,0.99842,0.0,0.2275]
[1777001400940,80.52,77781.78,0.0,0.99841,0.0,0.22874]
[1777001401947,80.52,77779.61,0.0,0.9984,0.0,0.22915]
[1777001402954,80.52,77777.59,0.0,0.9984,0.0,0.22952]
[1777001407989,80.52,77773.72,0.0,0.99839,0.0,0.23025]
[1777001413024,80.52,77777.17,0.0,0.9984,0.0,0.2296]
[1777001414031,80.52,77774.99,0.0,0.9984,0.0,0.23001]
[1777001415038,80.52,77772.54,0.0,0.99839,0.0,0.23047]
[1777001416045,80.52,77769.91,0.0,0.99839,0.0,0.23096]
[1777001417052,80.52,77766.17,0.0,0.99838,0.0,0.23166]
[1777001418059,80.52,77763.39,0.0,0.99838,0.0,0.23219]
[1777001420073,80.52,77761.39,0.0,0.99838,0.0,0.23256]
[1777001421080,80.52,77750.71,0.0,0.99836,0.0,0.23459]
[1777001422087,80.52,77745.3,0.0,0.99835,0.0,0.23562]
[1777001423094,80.52,77749.33,0.0,0.99836,0.0,0.23485]
[1777001424101,80.52,77755.02,0.0,0.99837,0.0,0.23377]
[1777001425108,80.52,77762.08,0.0,0.99838,0.0,0.23243]
[1777001426115,80.52,77766.56,0.0,0.99838,0.0,0.23159]
[1777001431151,80.52,77767.39,0.0,0.99839,0.0,0.23079]
[1777001433165,80.52,77771.66,0.0,0.9984,0.0,0.22999]
[1777001434173,80.52,77774.72,0.0,0.9984,0.0,0.22942]
[1777001435558,80.52,77774.68,0.0,0.9984,0.0,0.22943]
[1777001435570,80.52,77774.68,0.0,0.9984,0.0,0.22943]
[1777001435774,80.52,77774.68,0.0,0.9984,0.0,0.22943]
[1777001436187,80.52,77773.85,0.0,0.9984,0.0,0.22958]
[1777001437194,80.52,77769.68,0.0,0.99839,0.0,0.23036]
[1777001438201,80.52,77766.61,0.0,0.99839,0.0,0.23093]
[1777001441006,80.52,77766.54,0.0,0.99839,0.0,0.23095]
[1777001441024,80.52,77766.54,0.0,0.99839,0.0,0.23095]
[1777001441062,80.52,77766.54,0.0,0.99839,0.0,0.23095]
[1777001441274,80.52,77766.54,0.0,0.99839,0.0,0.23095]
[1777001441344,80.52,77767.59,0.0,0.99839,0.0,0.23075]
[1777001447264,80.52,77764.63,0.0,0.99839,0.0,0.23131]
[1777001448271,80.52,77761.04,0.0,0.99838,0.0,0.23198]
[1777001449278,80.52,77755.43,0.0,0.99837,0.0,0.23304]
[1777001450285,80.52,77753.23,0.0,0.99837,0.0,0.23346]
[1777001450590,80.52,77753.23,0.0,0.99837,0.0,0.23346]
[1777001450778,80.52,77753.23,0.0,0.99837,0.0,0.23346]
[1777001452300,80.52,77748.79,0.0,0.99836,0.0,0.2343]
[1777001456386,80.52,77747.51,0.0,0.99836,0.0,0.23454]
[1777001456526,80.52,77747.51,0.0,0.99836,0.0,0.23454]
[1777001456576,80.52,77747.23,0.0,0.99836,0.0,0.2346]
[1777001456774,80.52,77747.23,0.0,0.99836,0.0,0.2346]
[1777001457336,80.52,77746.67,0.0,0.99836,0.0,0.2347]
[1777001461364,80.52,77753.31,0.0,0.99837,0.0,0.23344]
[1777001466399,80.52,77754.81,0.0,0.99837,0.0,0.23316]
[1777001467741,80.52,77755.27,0.0,0.99837,0.0,0.23307]
[1777001467771,80.52,77755.27,0.0,0.99837,0.0,0.23307]
[1777001473448,80.52,77754.8,0.0,0.99837,0.0,0.23316]
[1777001474455,80.52,77751.2,0.0,0.99837,0.0,0.23384]
[1777001475462,80.52,77747.64,0.0,0.99836,0.0,0.23452]
[1777001477372,80.52,77748.35,0.0,0.99836,0.0,0.23438]
[1777001477527,80.52,77748.35,0.0,0.99836,0.0,0.23438]
[1777001477476,80.52,77754.93,0.0,0.99837,0.0,0.23313]
[1777001477607,80.52,77754.93,0.0,0.99837,0.0,0.23313]
[1777001477779,80.52,77754.93,0.0,0.99837,0.0,0.23313]
[1777001478483,80.52,77756.39,0.0,0.99837,0.0,0.23286]
[1777001480497,80.52,77760.05,0.0,0.99838,0.0,0.23217]
[1777001481504,80.52,77756.57,0.0,0.99837,0.0,0.23282]
[1777001482511,80.52,77750.39,0.0,0.99837,0.0,0.23399]
[1777001483041,80.52,77750.39,0.0,0.99837,0.0,0.23399]
[1777001483272,80.52,77750.39,0.0,0.99837,0.0,0.23399]
[1777001483518,80.52,77746.65,0.0,0.99836,0.0,0.23471]
[1777001488553,80.52,77748.56,0.0,0.99836,0.0,0.23434]
[1777001489698,80.52,77748.97,0.0,0.99836,0.0,0.23426]
[1777001489773,80.52,77748.97,0.0,0.99836,0.0,0.23426]
[1777001490466,80.52,77748.97,0.0,0.99836,0.0,0.23426]
[1777001490534,80.52,77748.97,0.0,0.99836,0.0,0.23426]
[1777001490568,80.52,77748.38,0.0,0.99836,0.0,0.23438]
[1777001491580,80.52,77737.95,0.0,0.99835,0.0,0.23571]
[1777001492581,80.52,77725.96,0.0,0.99833,0.0,0.23801]
[1777001493589,80.52,77720.02,0.0,0.99832,0.0,0.23916]
[1777001495931,80.52,77720.13,0.0,0.99832,0.0,0.23914]
[1777001496026,80.52,77720.13,0.0,0.99832,0.0,0.23914]
[1777001497617,80.52,77714.56,0.0,0.99832,0.0,0.24022]
[1777001499634,80.52,77712.56,0.0,0.99831,0.0,0.24061]
[1777001502654,80.52,77709.95,0.0,0.99831,0.0,0.24111]
[1777001507688,80.52,77712.18,0.0,0.99831,0.0,0.24068]
[1777001509703,80.52,77707.13,0.0,0.9983,0.0,0.24167]
[1777001510714,80.52,77713.73,0.0,0.99831,0.0,0.24038]
[1777001512013,80.52,77713.73,0.0,0.99831,0.0,0.24038]
[1777001512073,80.52,77706.67,0.0,0.9983,0.0,0.24176]
[1777001514966,80.52,77707.61,0.0,0.99831,0.0,0.24157]
[1777001517761,80.52,77704.78,0.0,0.9983,0.0,0.24212]
[1777001519054,80.52,77704.78,0.0,0.9983,0.0,0.24212]
[1777001519121,80.52,77699.48,0.0,0.99829,0.0,0.24316]
[1777001519777,80.52,77695.74,0.0,0.99829,0.0,0.2439]
[1777001520784,80.52,77693.39,0.0,0.99828,0.0,0.24436]
[1777001522670,80.52,77692.66,0.0,0.99828,0.0,0.24451]
[1777001522798,80.52,77698.66,0.0,0.99829,0.0,0.24333]
[1777001523806,80.52,77705.89,0.0,0.9983,0.0,0.24191]
[1777001524814,80.52,77710.36,0.0,0.99831,0.0,0.24103]
[1777001525776,80.52,77710.36,0.0,0.99831,0.0,0.24103]
[1777001525824,80.52,77685.78,0.0,0.99827,0.0,0.24587]
[1777001526831,80.52,77673.84,0.0,0.99825,0.0,0.24825]
[1777001527838,80.52,77670.61,0.0,0.99825,0.0,0.2489]
[1777001528891,80.52,77670.61,0.0,0.99825,0.0,0.2489]
[1777001528993,80.52,77669.23,0.0,0.99825,0.0,0.24917]
[1777001530859,80.52,77680.66,0.0,0.99826,0.0,0.24689]
[1777001531867,80.52,77689.96,0.0,0.99828,0.0,0.24504]
[1777001532872,80.52,77688.14,0.0,0.99828,0.0,0.2454]
[1777001533880,80.52,77688.5,0.0,0.99828,0.0,0.24533]
[1777001535894,80.52,77691.63,0.0,0.99828,0.0,0.24471]
[1777001537686,80.52,77691.63,0.0,0.99828,0.0,0.24471]
[1777001536902,80.52,77696.67,0.0,0.99829,0.0,0.24372]
[1777001538203,80.52,77648.42,0.0,0.99821,0.0,0.25338]
[1777001538979,80.52,77648.42,0.0,0.99821,0.0,0.25338]
[1777001539080,80.52,77604.6,0.0,0.99814,0.0,0.26246]
[1777001539926,80.52,77596.72,0.0,0.99813,0.0,0.26412]
[1777001541128,80.52,77596.72,0.0,0.99813,0.0,0.26412]
[1777001541226,80.52,77597.04,0.0,0.99813,0.0,0.26405]
[1777001543076,80.52,77595.75,0.0,0.99813,0.0,0.26433]
[1777001543288,80.52,77595.75,0.0,0.99813,0.0,0.26433]
[1777001543350,80.52,77597.08,0.0,0.99813,0.0,0.26404]
[1777001543955,80.52,77601.07,0.0,0.99814,0.0,0.2632]
[1777001544962,80.52,77603.19,0.0,0.99814,0.0,0.26275]
[1777001546976,80.52,77605.47,0.0,0.99814,0.0,0.26228]
[1777001549998,80.52,77611.55,0.0,0.99815,0.0,0.261]
[1777001553021,80.52,77609.73,0.0,0.99815,0.0,0.26067]
[1777001554028,80.52,77605.66,0.0,0.99815,0.0,0.26152]
[1777001555039,80.52,77602.02,0.0,0.99814,0.0,0.26229]
[1777001557049,80.52,77598.3,0.0,0.99814,0.0,0.26307]
[1777001558057,80.52,77593.75,0.0,0.99813,0.0,0.26403]
[1777001562085,80.52,77597.13,0.0,0.99813,0.0,0.26332]
[1777001563091,80.52,77600.56,0.0,0.99814,0.0,0.26259]
[1777001564099,80.52,77603.85,0.0,0.99814,0.0,0.2619]
[1777001569134,80.52,77602.65,0.0,0.99814,0.0,0.26216]
[1777001572154,80.52,77605.42,0.0,0.99815,0.0,0.26157]
[1777001574168,80.52,77608.43,0.0,0.99815,0.0,0.26094]
[1777001575040,80.52,77608.43,0.0,0.99815,0.0,0.26094]
[1777001575278,80.52,77608.43,0.0,0.99815,0.0,0.26094]
[1777001575354,80.52,77616.0,0.0,0.99816,0.0,0.25936]
[1777001576183,80.52,77626.45,0.0,0.99818,0.0,0.25719]
[1777001577189,80.52,77629.81,0.0,0.99819,0.0,0.2565]
[1777001578202,80.52,77632.15,0.0,0.99819,0.0,0.25602]
[1777001579037,80.52,77632.15,0.0,0.99819,0.0,0.25602]
[1777001579268,80.52,77632.15,0.0,0.99819,0.0,0.25602]
[1777001579328,80.52,77638.59,0.0,0.9982,0.0,0.2547]
[1777001580215,80.52,77647.62,0.0,0.99822,0.0,0.25285]
[1777001581278,80.52,77647.62,0.0,0.99822,0.0,0.25285]
[1777001581304,80.52,77649.01,0.0,0.99822,0.0,0.25257]
[1777001582229,80.52,77656.04,0.0,0.99823,0.0,0.25114]
[1777001583236,80.52,77653.8,0.0,0.99823,0.0,0.2516]
[1777001584245,80.52,77647.2,0.0,0.99822,0.0,0.25294]
[1777001585032,80.52,77647.2,0.0,0.99822,0.0,0.25294]
[1777001585252,80.52,77635.5,0.0,0.9982,0.0,0.25533]
[1777001587266,80.52,77631.9,0.0,0.99819,0.0,0.25607]
[1777001588191,80.52,77631.9,0.0,0.99819,0.0,0.25607]
[1777001588272,80.52,77630.94,0.0,0.99819,0.0,0.25627]
[1777001590305,80.52,77632.69,0.0,0.99819,0.0,0.25591]
[1777001590519,80.52,77632.69,0.0,0.99819,0.0,0.25591]
[1777001591294,80.52,77637.06,0.0,0.9982,0.0,0.25501]
[1777001592289,80.52,77637.06,0.0,0.9982,0.0,0.25501]
[1777001592521,80.52,77637.06,0.0,0.9982,0.0,0.25501]
[1777001592621,80.52,77637.68,0.0,0.9982,0.0,0.25488]
[1777001597336,80.52,77643.01,0.0,0.99821,0.0,0.25379]
[1777001598345,80.52,77648.16,0.0,0.99822,0.0,0.25274]
[1777001599352,80.52,77654.27,0.0,0.99823,0.0,0.2515]
[1777001600291,80.52,77654.27,0.0,0.99823,0.0,0.2515]
[1777001600535,80.52,77654.27,0.0,0.99823,0.0,0.2515]
[1777001600635,80.52,77657.58,0.0,0.99823,0.0,0.25083]
[1777001601724,80.52,77657.58,0.0,0.99823,0.0,0.25083]
[1777001601366,80.52,77639.01,0.0,0.9982,0.0,0.25461]
[1777001602373,80.52,77629.97,0.0,0.99819,0.0,0.25647]
[1777001603381,80.52,77630.12,0.0,0.99819,0.0,0.25644]
[1777001604387,80.52,77630.32,0.0,0.99819,0.0,0.2564]
[1777001604880,80.52,77630.32,0.0,0.99819,0.0,0.2564]
[1777001605395,80.52,77629.56,0.0,0.99819,0.0,0.25655]
[1777001607057,80.52,77628.5,0.0,0.99819,0.0,0.25677]
[1777001607279,80.52,77628.5,0.0,0.99819,0.0,0.25677]
[1777001607409,80.52,77634.53,0.0,0.9982,0.0,0.25553]
[1777001608416,80.52,77636.83,0.0,0.9982,0.0,0.25506]
[1777001609422,80.52,77637.66,0.0,0.9982,0.0,0.25489]
[1777001610430,80.52,77640.55,0.0,0.9982,0.0,0.2543]
[1777001611037,80.52,77640.55,0.0,0.9982,0.0,0.2543]
[1777001611271,80.52,77640.55,0.0,0.9982,0.0,0.2543]
[1777001611437,80.52,77649.52,0.0,0.99822,0.0,0.25177]
[1777001613451,80.52,77649.92,0.0,0.99822,0.0,0.25169]
[1777001617478,80.52,77652.72,0.0,0.99823,0.0,0.25113]
[1777001618486,80.52,77655.41,0.0,0.99823,0.0,0.25058]
[1777001620500,80.52,77651.96,0.0,0.99823,0.0,0.25128]
[1777001621507,80.52,77649.96,0.0,0.99822,0.0,0.25169]
[1777001623521,80.52,77654.84,0.0,0.99823,0.0,0.2507]
[1777001624528,80.52,77657.94,0.0,0.99824,0.0,0.25007]
[1777001625536,80.52,77659.81,0.0,0.99824,0.0,0.2497]
[1777001628539,80.52,77659.83,0.0,0.99824,0.0,0.24969]
[1777001628557,80.52,77665.98,0.0,0.99825,0.0,0.24846]
[1777001631968,80.52,77660.64,0.0,0.99824,0.0,0.24953]
[1777001632586,80.52,77653.23,0.0,0.99823,0.0,0.25102]
[1777001634601,80.52,77655.58,0.0,0.99823,0.0,0.25055]
[1777001635608,80.52,77625.56,0.0,0.99819,0.0,0.25668]
[1777001636615,80.52,77612.68,0.0,0.99816,0.0,0.25935]
[1777001637622,80.52,77614.44,0.0,0.99817,0.0,0.25898]
[1777001638821,80.52,77613.19,0.0,0.99817,0.0,0.25924]
[1777001639642,80.52,77613.19,0.0,0.99817,0.0,0.25924]
[1777001639690,80.52,77616.7,0.0,0.99817,0.0,0.25851]
[1777001643284,80.52,77615.33,0.0,0.99817,0.0,0.25879]
[1777001643667,80.52,77613.79,0.0,0.99817,0.0,0.25912]
[1777001644674,80.52,77609.25,0.0,0.99816,0.0,0.26006]
[1777001645681,80.52,77605.78,0.0,0.99815,0.0,0.26079]
[1777001646688,80.52,77610.05,0.0,0.99816,0.0,0.25989]
[1777001650716,80.52,77606.33,0.0,0.99815,0.0,0.26067]
[1777001651723,80.52,77608.63,0.0,0.99816,0.0,0.26019]
[1777001656758,80.52,77610.9,0.0,0.99816,0.0,0.25972]
[1777001659779,80.52,77608.67,0.0,0.99816,0.0,0.26018]
[1777001660786,80.52,77604.68,0.0,0.99815,0.0,0.26102]
[1777001665821,80.52,77607.33,0.0,0.99816,0.0,0.26046]
[1777001668842,80.52,77610.97,0.0,0.99816,0.0,0.2597]
[1777001671294,80.52,77611.92,0.0,0.99816,0.0,0.2595]
[1777001671551,80.52,77611.92,0.0,0.99816,0.0,0.2595]
[1777001671642,80.52,77627.67,0.0,0.99819,0.0,0.25554]
[1777001671865,80.52,77635.29,0.0,0.99821,0.0,0.25398]
[1777001672872,80.52,77636.83,0.0,0.99821,0.0,0.25366]
[1777001674886,80.52,77637.85,0.0,0.99821,0.0,0.25346]
[1777001679921,80.52,77641.13,0.0,0.99822,0.0,0.25279]
[1777001680928,80.52,77643.72,0.0,0.99822,0.0,0.25226]
[1777001685314,80.52,77644.41,0.0,0.99822,0.0,0.25212]
[1777001685331,80.52,77639.9,0.0,0.99821,0.0,0.25304]
[1777001688913,80.52,77638.42,0.0,0.99821,0.0,0.25334]
[1777001688984,80.52,77641.47,0.0,0.99822,0.0,0.25272]
[1777001690127,80.52,77641.47,0.0,0.99822,0.0,0.25272]
[1777001690191,80.52,77636.11,0.0,0.99821,0.0,0.25381]
[1777001692012,80.52,77630.99,0.0,0.9982,0.0,0.25486]
[1777001693645,80.52,77630.99,0.0,0.9982,0.0,0.25486]
[1777001693671,80.52,77631.13,0.0,0.9982,0.0,0.25483]
[1777001698047,80.52,77627.46,0.0,0.99819,0.0,0.25558]
[1777001700063,80.52,77629.71,0.0,0.9982,0.0,0.25512]
[1777001701829,80.52,77629.71,0.0,0.9982,0.0,0.25512]
[1777001702098,80.52,77628.55,0.0,0.9982,0.0,0.25536]
[1777001703093,80.52,77643.61,0.0,0.99822,0.0,0.25228]
[1777001704101,80.52,77652.81,0.0,0.99823,0.0,0.25042]
[1777001705108,80.52,77653.46,0.0,0.99824,0.0,0.25029]
[1777001706221,80.52,77653.46,0.0,0.99824,0.0,0.25029]
[1777001706240,80.52,77652.73,0.0,0.99823,0.0,0.25044]
[1777001708293,80.52,77652.5,0.0,0.99823,0.0,0.25048]
[1777001708313,80.52,77652.5,0.0,0.99823,0.0,0.25048]
[1777001708525,80.52,77652.5,0.0,0.99823,0.0,0.25048]
[1777001708581,80.52,77652.78,0.0,0.99823,0.0,0.25043]
[1777001712369,80.52,77654.57,0.0,0.99824,0.0,0.25006]
[1777001712524,80.52,77654.57,0.0,0.99824,0.0,0.25006]
[1777001712565,80.52,77656.2,0.0,0.99824,0.0,0.24974]
[1777001715178,80.52,77660.18,0.0,0.99825,0.0,0.24894]
[1777001716185,80.52,77663.08,0.0,0.99825,0.0,0.24835]
[1777001721011,80.52,77662.99,0.0,0.99825,0.0,0.24837]
[1777001721020,80.52,77662.99,0.0,0.99825,0.0,0.24837]
[1777001724240,80.52,77666.87,0.0,0.99826,0.0,0.24759]
[1777001725087,80.52,77666.87,0.0,0.99826,0.0,0.24759]
[1777001725272,80.52,77666.87,0.0,0.99826,0.0,0.24759]
[1777001725370,80.52,77664.38,0.0,0.99825,0.0,0.24809]
[1777001726586,80.52,77664.38,0.0,0.99825,0.0,0.24809]
[1777001726774,80.52,77664.38,0.0,0.99825,0.0,0.24809]
[1777001726811,80.52,77666.34,0.0,0.99826,0.0,0.2477]
[1777001731290,80.52,77664.88,0.0,0.99826,0.0,0.24731]
[1777001733303,80.52,77670.56,0.0,0.99827,0.0,0.24618]
[1777001734474,80.52,77670.56,0.0,0.99827,0.0,0.24618]
[1777001734521,80.52,77670.56,0.0,0.99827,0.0,0.24618]
[1777001734568,80.52,77673.62,0.0,0.99827,0.0,0.24557]
[1777001735903,80.52,77673.62,0.0,0.99827,0.0,0.24557]
[1777001736028,80.52,77673.14,0.0,0.99827,0.0,0.24567]
[1777001738414,80.52,77672.11,0.0,0.99827,0.0,0.24587]
[1777001738521,80.52,77672.11,0.0,0.99827,0.0,0.24587]
[1777001738621,80.52,77673.49,0.0,0.99827,0.0,0.2456]
[1777001740014,80.52,77672.69,0.0,0.99827,0.0,0.24575]
[1777001740273,80.52,77672.69,0.0,0.99827,0.0,0.24575]
[1777001744547,80.52,77674.97,0.0,0.99827,0.0,0.2453]
[1777001744776,80.52,77674.97,0.0,0.99827,0.0,0.2453]
[1777001744816,80.52,77675.85,0.0,0.99828,0.0,0.24513]
[1777001745387,80.52,77678.33,0.0,0.99828,0.0,0.24464]
[1777001746015,80.52,77678.33,0.0,0.99828,0.0,0.24464]
[1777001746274,80.52,77678.33,0.0,0.99828,0.0,0.24464]
[1777001750505,80.52,77675.47,0.0,0.99827,0.0,0.2452]
[1777001750523,80.52,77675.47,0.0,0.99827,0.0,0.2452]
[1777001750606,80.52,77674.25,0.0,0.99827,0.0,0.24545]
[1777001752439,80.52,77672.38,0.0,0.99827,0.0,0.24582]
[1777001753384,80.52,77672.38,0.0,0.99827,0.0,0.24582]
[1777001753527,80.52,77672.38,0.0,0.99827,0.0,0.24582]
[1777001753583,80.52,77670.07,0.0,0.99827,0.0,0.24628]
[1777001759933,80.52,77668.82,0.0,0.99826,0.0,0.24652]
[1777001760022,80.52,77668.69,0.0,0.99826,0.0,0.24655]
[1777001760495,80.52,77668.84,0.0,0.99826,0.0,0.24652]
[1777001761516,80.52,77668.84,0.0,0.99826,0.0,0.24652]
[1777001761784,80.52,77668.84,0.0,0.99826,0.0,0.24652]
[1777001763516,80.52,77666.91,0.0,0.99826,0.0,0.2469]
[1777001766537,80.52,77668.97,0.0,0.99826,0.0,0.24649]
[1777001767138,80.52,77668.97,0.0,0.99826,0.0,0.24649]
[1777001767279,80.52,77668.97,0.0,0.99826,0.0,0.24649]
[1777001767544,80.52,77674.38,0.0,0.99827,0.0,0.24542]
[1777001768551,80.52,77681.54,0.0,0.99828,0.0,0.244]
[1777001769558,80.52,77683.34,0.0,0.99829,0.0,0.24365]
[1777001770565,80.52,77689.3,0.0,0.9983,0.0,0.24248]
[1777001771571,80.52,77692.94,0.0,0.9983,0.0,0.24176]
[1777001773586,80.52,77696.23,0.0,0.99831,0.0,0.24112]
[1777001775600,80.52,77698.81,0.0,0.99831,0.0,0.24062]
[1777001776607,80.52,77703.12,0.0,0.99832,0.0,0.23978]
[1777001777614,80.52,77709.87,0.0,0.99833,0.0,0.23847]
[1777001780634,80.52,77715.02,0.0,0.99833,0.0,0.23748]
[1777001785669,80.52,77715.16,0.0,0.99834,0.0,0.23745]
[1777001786677,80.52,77709.94,0.0,0.99833,0.0,0.23846]
[1777001788691,80.52,77713.81,0.0,0.99833,0.0,0.23771]
[1777001789703,80.52,77715.85,0.0,0.99834,0.0,0.23732]
[1777001791717,80.52,77720.98,0.0,0.99835,0.0,0.23567]
[1777001792724,80.52,77723.55,0.0,0.99835,0.0,0.23518]
[1777001793731,80.52,77721.36,0.0,0.99835,0.0,0.2356]
[1777001794737,80.52,77718.44,0.0,0.99834,0.0,0.23616]
[1777001796752,80.52,77721.83,0.0,0.99835,0.0,0.23551]
[1777001797959,80.52,77721.83,0.0,0.99835,0.0,0.23551]
[1777001798019,80.52,77722.3,0.0,0.99835,0.0,0.23542]
[1777001803802,80.52,77722.78,0.0,0.99835,0.0,0.23533]
[1777001806828,80.52,77715.73,0.0,0.99834,0.0,0.23668]
[1777001807245,80.52,77715.73,0.0,0.99834,0.0,0.23668]
[1777001807272,80.52,77715.73,0.0,0.99834,0.0,0.23668]
[1777001807835,80.52,77707.93,0.0,0.99833,0.0,0.23818]
[1777001808842,80.52,77705.94,0.0,0.99833,0.0,0.23857]
[1777001809908,80.52,77705.94,0.0,0.99833,0.0,0.23857]
[1777001810022,80.52,77705.58,0.0,0.99833,0.0,0.23864]
[1777001813896,80.52,77706.33,0.0,0.99833,0.0,0.23849]
[1777001814026,80.52,77706.57,0.0,0.99833,0.0,0.23844]
[1777001814884,80.52,77706.54,0.0,0.99833,0.0,0.23845]
[1777001817906,80.52,77704.34,0.0,0.99832,0.0,0.23888]
[1777001821210,80.52,77703.29,0.0,0.99832,0.0,0.23908]
[1777001821276,80.52,77703.29,0.0,0.99832,0.0,0.23908]
[1777001823950,80.52,77709.37,0.0,0.99833,0.0,0.2379]
[1777001824947,80.52,77709.37,0.0,0.99833,0.0,0.2379]
[1777001824955,80.52,77711.21,0.0,0.99833,0.0,0.23755]
[1777001825028,80.52,77711.21,0.0,0.99833,0.0,0.23755]
[1777001825330,80.52,77711.21,0.0,0.99833,0.0,0.23755]
[1777001825525,80.52,77711.21,0.0,0.99833,0.0,0.23755]
[1777001825962,80.52,77713.0,0.0,0.99834,0.0,0.2372]
[1777001830353,80.52,77713.27,0.0,0.99834,0.0,0.23715]
[1777001830531,80.52,77713.27,0.0,0.99834,0.0,0.23715]
[1777001830997,80.52,77713.64,0.0,0.99834,0.0,0.23708]
[1777001831424,80.52,77713.64,0.0,0.99834,0.0,0.23708]
[1777001831524,80.52,77713.64,0.0,0.99834,0.0,0.23708]
[1777001834020,80.52,77716.64,0.0,0.99834,0.0,0.2365]
[1777001835151,80.52,77716.64,0.0,0.99834,0.0,0.2365]
[1777001835274,80.52,77716.64,0.0,0.99834,0.0,0.2365]
[1777001835906,80.52,77716.64,0.0,0.99834,0.0,0.2365]
[1777001835916,80.52,77715.23,0.0,0.99834,0.0,0.23678]
[1777001836025,80.52,77715.23,0.0,0.99834,0.0,0.23678]
[1777001836034,80.52,77716.8,0.0,0.99834,0.0,0.23647]
[1777001838048,80.52,77723.14,0.0,0.99835,0.0,0.23526]
[1777001839346,80.52,77723.14,0.0,0.99835,0.0,0.23526]
[1777001839528,80.52,77723.14,0.0,0.99835,0.0,0.23526]
[1777001839573,80.52,77731.09,0.0,0.99836,0.0,0.23375]
[1777001842075,80.52,77728.61,0.0,0.99836,0.0,0.23422]
[1777001843083,80.52,77724.9,0.0,0.99835,0.0,0.23492]
[1777001844090,80.52,77728.32,0.0,0.99836,0.0,0.23427]
[1777001845976,80.52,77728.32,0.0,0.99836,0.0,0.23427]
[1777001845506,80.52,77732.27,0.0,0.99837,0.0,0.23352]
[1777001846274,80.52,77732.27,0.0,0.99837,0.0,0.23352]
[1777001847531,80.52,77731.02,0.0,0.99836,0.0,0.23376]
[1777001847630,80.52,77731.65,0.0,0.99836,0.0,0.23364]
[1777001848117,80.52,77729.58,0.0,0.99836,0.0,0.23403]
[1777001849534,80.52,77729.58,0.0,0.99836,0.0,0.23403]
[1777001849622,80.52,77730.02,0.0,0.99836,0.0,0.23395]
[1777001850409,80.52,77730.02,0.0,0.99836,0.0,0.23395]
[1777001850530,80.52,77730.02,0.0,0.99836,0.0,0.23395]
[1777001851073,80.52,77729.89,0.0,0.99836,0.0,0.23397]
[1777001851276,80.52,77729.89,0.0,0.99836,0.0,0.23397]
[1777001851366,80.52,77729.72,0.0,0.99837,0.0,0.23335]
[1777001855169,80.52,77726.09,0.0,0.99836,0.0,0.23404]
[1777001860204,80.52,77724.54,0.0,0.99836,0.0,0.23434]
[1777001863289,80.52,77723.2,0.0,0.99836,0.0,0.23459]
[1777001863526,80.52,77723.2,0.0,0.99836,0.0,0.23459]
[1777001865240,80.52,77725.61,0.0,0.99836,0.0,0.23413]
[1777001867022,80.52,77725.61,0.0,0.99836,0.0,0.23413]
[1777001867274,80.52,77725.44,0.0,0.99836,0.0,0.23417]
[1777001867424,80.52,77721.2,0.0,0.99835,0.0,0.23497]
[1777001868261,80.52,77719.33,0.0,0.99835,0.0,0.23533]
[1777001869778,80.52,77719.33,0.0,0.99835,0.0,0.23533]
[1777001870026,80.52,77719.33,0.0,0.99835,0.0,0.23533]
[1777001869880,80.52,77720.72,0.0,0.99835,0.0,0.23507]
[1777001872289,80.52,77719.29,0.0,0.99835,0.0,0.23534]
[1777001874356,80.52,77719.28,0.0,0.99835,0.0,0.23534]
[1777001874535,80.52,77719.28,0.0,0.99835,0.0,0.23534]
[1777001874580,80.52,77719.4,0.0,0.99835,0.0,0.23532]
[1777001880175,80.52,77718.71,0.0,0.99835,0.0,0.23545]
[1777001880273,80.52,77718.71,0.0,0.99835,0.0,0.23545]
[1777001882860,80.52,77718.94,0.0,0.99835,0.0,0.23541]
[1777001882961,80.52,77721.69,0.0,0.99835,0.0,0.23488]
[1777001884268,80.52,77722.39,0.0,0.99836,0.0,0.23475]
[1777001884528,80.52,77722.39,0.0,0.99836,0.0,0.23475]
[1777001888401,80.52,77725.1,0.0,0.99836,0.0,0.23423]
[1777001889408,80.52,77727.9,0.0,0.99836,0.0,0.2337]
[1777001890415,80.52,77731.7,0.0,0.99837,0.0,0.23298]
[1777001893548,80.52,77731.82,0.0,0.99837,0.0,0.23296]
[1777001893772,80.52,77731.82,0.0,0.99837,0.0,0.23296]
[1777001895449,80.52,77733.81,0.0,0.99837,0.0,0.23258]
[1777001897464,80.52,77732.1,0.0,0.99837,0.0,0.2329]
[1777001898471,80.52,77728.98,0.0,0.99836,0.0,0.23349]
[1777001899321,80.52,77728.98,0.0,0.99836,0.0,0.23349]
[1777001899522,80.52,77728.98,0.0,0.99836,0.0,0.23349]
[1777001900484,80.52,77730.45,0.0,0.99837,0.0,0.23321]
[1777001901492,80.52,77728.44,0.0,0.99836,0.0,0.2336]
[1777001904513,80.52,77725.99,0.0,0.99836,0.0,0.23406]
[1777001905520,80.52,77723.48,0.0,0.99836,0.0,0.23454]
[1777001906365,80.52,77723.48,0.0,0.99836,0.0,0.23454]
[1777001906528,80.52,77723.48,0.0,0.99836,0.0,0.23454]
[1777001912569,80.52,77722.61,0.0,0.99836,0.0,0.23405]
[1777001914868,80.52,77722.57,0.0,0.99836,0.0,0.23406]
[1777001915024,80.52,77722.57,0.0,0.99836,0.0,0.23406]
[1777001920624,80.52,77721.5,0.0,0.99836,0.0,0.23426]
[1777001925660,80.52,77721.4,0.0,0.99836,0.0,0.23428]
[1777001927315,80.52,77721.4,0.0,0.99836,0.0,0.23428]
[1777001927524,80.52,77721.4,0.0,0.99836,0.0,0.23428]
[1777001932708,80.52,77721.9,0.0,0.99836,0.0,0.23419]
[1777001935253,80.52,77721.89,0.0,0.99836,0.0,0.23419]
[1777001935275,80.52,77721.89,0.0,0.99836,0.0,0.23419]
[1777001939758,80.52,77715.69,0.0,0.99835,0.0,0.23537]
[1777001940419,80.52,77715.69,0.0,0.99835,0.0,0.23537]
[1777001940526,80.52,77715.69,0.0,0.99835,0.0,0.23537]
[1777001941772,80.52,77712.52,0.0,0.99834,0.0,0.23598]
[1777001942778,80.52,77709.97,0.0,0.99834,0.0,0.23647]
[1777001944904,80.52,77709.44,0.0,0.99834,0.0,0.23657]
[1777001945027,80.52,77709.44,0.0,0.99834,0.0,0.23657]
[1777001945075,80.52,77707.02,0.0,0.99834,0.0,0.23703]
[1777001945800,80.52,77698.81,0.0,0.99832,0.0,0.23862]
[1777001946807,80.52,77694.98,0.0,0.99832,0.0,0.23936]
[1777001948821,80.52,77693.0,0.0,0.99832,0.0,0.23975]
[1777001949588,80.52,77693.0,0.0,0.99832,0.0,0.23975]
[1777001949904,80.52,77693.0,0.0,0.99832,0.0,0.23975]
[1777001950004,80.52,77693.0,0.0,0.99832,0.0,0.23975]
[1777001950085,80.52,77692.87,0.0,0.99832,0.0,0.23977]
[1777001952850,80.52,77691.59,0.0,0.99831,0.0,0.24002]
[1777001954864,80.52,77700.66,0.0,0.99833,0.0,0.23826]
[1777001955872,80.52,77705.58,0.0,0.99833,0.0,0.23731]
[1777001957500,80.52,77705.58,0.0,0.99833,0.0,0.23731]
[1777001957527,80.52,77705.58,0.0,0.99833,0.0,0.23731]
[1777001961272,80.52,77705.9,0.0,0.99833,0.0,0.23725]
[1777001961914,80.52,77705.57,0.0,0.99833,0.0,0.23731]
[1777001966950,80.52,77705.66,0.0,0.99833,0.0,0.2373]
[1777001969803,80.52,77706.29,0.0,0.99834,0.0,0.23717]
[1777001970024,80.52,77706.29,0.0,0.99834,0.0,0.23717]
[1777001971986,80.52,77706.57,0.0,0.99834,0.0,0.23646]
[1777001974910,80.52,77705.42,0.0,0.99834,0.0,0.23668]
[1777001975021,80.52,77705.42,0.0,0.99834,0.0,0.23668]
[1777001975402,80.52,77704.55,0.0,0.99834,0.0,0.23685]
[1777001975538,80.52,77704.55,0.0,0.99834,0.0,0.23685]
[1777001976013,80.52,77703.92,0.0,0.99834,0.0,0.23697]
[1777001980350,80.52,77704.25,0.0,0.99834,0.0,0.23691]
[1777001980528,80.52,77704.25,0.0,0.99834,0.0,0.23691]
[1777001986083,80.52,77704.38,0.0,0.99834,0.0,0.23688]
[1777001988848,80.52,77704.61,0.0,0.99834,0.0,0.23684]
[1777001989025,80.52,77704.61,0.0,0.99834,0.0,0.23684]
[1777001990627,80.52,77704.61,0.0,0.99834,0.0,0.23684]
[1777001990772,80.52,77704.61,0.0,0.99834,0.0,0.23684]
[1777001991117,80.52,77704.62,0.0,0.99834,0.0,0.23683]
[1777001996153,80.52,77704.34,0.0,0.99834,0.0,0.23689]
[1777002001467,80.52,77704.02,0.0,0.99834,0.0,0.23695]
[1777002001522,80.52,77704.02,0.0,0.99834,0.0,0.23695]
[1777002004872,80.52,77700.8,0.0,0.99833,0.0,0.23757]
[1777002005027,80.52,77700.8,0.0,0.99833,0.0,0.23757]
[1777002005039,80.52,77700.91,0.0,0.99833,0.0,0.23755]
[1777002005216,80.52,77697.95,0.0,0.99833,0.0,0.23812]
[1777002006595,80.52,77697.95,0.0,0.99833,0.0,0.23812]
[1777002006775,80.52,77697.95,0.0,0.99833,0.0,0.23812]
[1777002008236,80.52,77695.54,0.0,0.99832,0.0,0.23859]
[1777002010251,80.52,77690.65,0.0,0.99832,0.0,0.23954]
[1777002011564,80.52,77690.65,0.0,0.99832,0.0,0.23954]
[1777002011774,80.52,77690.65,0.0,0.99832,0.0,0.23954]
[1777002013035,80.52,77689.93,0.0,0.99832,0.0,0.23968]
[1777002013058,80.52,77690.76,0.0,0.99832,0.0,0.23951]
[1777002013285,80.52,77690.76,0.0,0.99832,0.0,0.23951]
[1777002018168,80.52,77690.2,0.0,0.99832,0.0,0.23962]
[1777002018273,80.52,77691.35,0.0,0.99832,0.0,0.2394]
[1777002023489,80.52,77693.3,0.0,0.99832,0.0,0.23902]
[1777002023520,80.52,77693.3,0.0,0.99832,0.0,0.23902]
[1777002024255,80.52,77692.82,0.0,0.99832,0.0,0.23911]
[1777002024279,80.52,77692.82,0.0,0.99832,0.0,0.23911]
[1777002024348,80.52,77693.09,0.0,0.99832,0.0,0.23906]
[1777002026893,80.52,77693.01,0.0,0.99832,0.0,0.23908]
[1777002027023,80.52,77693.01,0.0,0.99832,0.0,0.23908]
[1777002030391,80.52,77695.98,0.0,0.99832,0.0,0.2385]
[1777002032706,80.52,77699.94,0.0,0.99834,0.0,0.23707]
[1777002032779,80.52,77699.94,0.0,0.99834,0.0,0.23707]
[1777002032866,80.52,77704.1,0.0,0.99834,0.0,0.23627]
[1777002033412,80.52,77707.0,0.0,0.99835,0.0,0.23572]
[1777002035582,80.52,77708.84,0.0,0.99835,0.0,0.23537]
[1777002035774,80.52,77708.84,0.0,0.99835,0.0,0.23537]
[1777002035859,80.52,77709.67,0.0,0.99835,0.0,0.23521]
[1777002042119,80.52,77708.43,0.0,0.99835,0.0,0.23544]
[1777002041469,80.52,77706.08,0.0,0.99834,0.0,0.23589]
[1777002042279,80.52,77706.08,0.0,0.99834,0.0,0.23589]
[1777002048519,80.52,77704.88,0.0,0.99834,0.0,0.23612]
[1777002049650,80.52,77704.88,0.0,0.99834,0.0,0.23612]
[1777002049773,80.52,77704.88,0.0,0.99834,0.0,0.23612]
[1777002050553,80.52,77704.6,0.0,0.99834,0.0,0.23618]
[1777002050777,80.52,77704.6,0.0,0.99834,0.0,0.23618]
[1777002050871,80.52,77704.8,0.0,0.99834,0.0,0.23614]
[1777002056920,80.52,77703.78,0.0,0.99834,0.0,0.23634]
[1777002057021,80.52,77703.78,0.0,0.99834,0.0,0.23634]
[1777002061675,80.52,77703.58,0.0,0.99834,0.0,0.23637]
[1777002061771,80.52,77703.58,0.0,0.99834,0.0,0.23637]
[1777002061873,80.52,77699.25,0.0,0.99833,0.0,0.23721]
[1777002062616,80.52,77695.27,0.0,0.99833,0.0,0.23798]
[1777002063830,80.52,77695.27,0.0,0.99833,0.0,0.23798]
[1777002064023,80.52,77695.27,0.0,0.99833,0.0,0.23798]
[1777002064047,80.52,77694.7,0.0,0.99833,0.0,0.23809]
[1777002064630,80.52,77691.77,0.0,0.99832,0.0,0.23865]
[1777002066362,80.52,77692.01,0.0,0.99832,0.0,0.23861]
[1777002066527,80.52,77692.01,0.0,0.99832,0.0,0.23861]
[1777002067651,80.52,77694.62,0.0,0.99833,0.0,0.2381]
[1777002072686,80.52,77694.49,0.0,0.99833,0.0,0.23813]
[1777002073693,80.52,77689.49,0.0,0.99832,0.0,0.23909]
[1777002074989,80.52,77689.49,0.0,0.99832,0.0,0.23909]
[1777002075149,80.52,77685.21,0.0,0.99831,0.0,0.23993]
[1777002077192,80.52,77683.91,0.0,0.99831,0.0,0.24018]
[1777002078839,80.52,77685.31,0.0,0.99831,0.0,0.23991]
[1777002079025,80.52,77685.31,0.0,0.99831,0.0,0.23991]
[1777002079065,80.52,77686.73,0.0,0.99832,0.0,0.23963]
[1777002081749,80.52,77675.11,0.0,0.9983,0.0,0.2419]
[1777002083185,80.52,77669.08,0.0,0.99829,0.0,0.24308]
[1777002085930,80.52,77667.88,0.0,0.99829,0.0,0.24332]
[1777002089805,80.52,77664.83,0.0,0.99828,0.0,0.24392]
[1777002093833,80.52,77670.38,0.0,0.99829,0.0,0.24216]
[1777002098868,80.52,77669.7,0.0,0.99829,0.0,0.24229]
[1777002103904,80.52,77669.88,0.0,0.99829,0.0,0.24225]
[1777002104910,80.52,77667.21,0.0,0.99829,0.0,0.24278]
[1777002106924,80.52,77663.67,0.0,0.99828,0.0,0.24348]
[1777002108938,80.52,77660.92,0.0,0.99828,0.0,0.24402]
[1777002112966,80.52,77657.45,0.0,0.99827,0.0,0.24471]
[1777002114981,80.52,77654.59,0.0,0.99827,0.0,0.24527]
[1777002119008,80.52,77648.48,0.0,0.99826,0.0,0.24649]
[1777002120016,80.52,77644.77,0.0,0.99825,0.0,0.24723]
[1777002122904,80.52,77645.8,0.0,0.99826,0.0,0.24702]
[1777002125053,80.52,77649.39,0.0,0.99826,0.0,0.24631]
[1777002130087,80.52,77651.51,0.0,0.99827,0.0,0.24589]
[1777002131095,80.52,77653.69,0.0,0.99827,0.0,0.24545]
[1777002132102,80.52,77656.33,0.0,0.99827,0.0,0.24493]
[1777002133108,80.52,77658.65,0.0,0.99828,0.0,0.24447]
[1777002134039,80.52,77658.65,0.0,0.99828,0.0,0.24447]
[1777002134116,80.52,77658.74,0.0,0.99828,0.0,0.24445]
[1777002134520,80.52,77658.74,0.0,0.99828,0.0,0.24445]
[1777002135123,80.52,77666.37,0.0,0.99829,0.0,0.24294]
[1777002136129,80.52,77673.35,0.0,0.9983,0.0,0.24157]
[1777002138143,80.52,77671.12,0.0,0.9983,0.0,0.24201]
[1777002138839,80.52,77671.12,0.0,0.9983,0.0,0.24201]
[1777002139027,80.52,77671.12,0.0,0.9983,0.0,0.24201]
[1777002139151,80.52,77670.44,0.0,0.99829,0.0,0.24214]
[1777002140274,80.52,77670.44,0.0,0.99829,0.0,0.24214]
[1777002147207,80.52,77669.48,0.0,0.99829,0.0,0.24233]
[1777002148214,80.52,77664.65,0.0,0.99829,0.0,0.24328]
[1777002150039,80.52,77664.09,0.0,0.99828,0.0,0.24339]
[1777002150274,80.52,77664.09,0.0,0.99828,0.0,0.24339]
[1777002150121,80.52,77664.09,0.0,0.99828,0.0,0.24339]
[1777002150681,80.52,77664.09,0.0,0.99828,0.0,0.24339]
[1777002150771,80.52,77664.09,0.0,0.99828,0.0,0.24339]
[1777002151235,80.52,77663.7,0.0,0.99829,0.0,0.24279]
[1777002156270,80.52,77662.27,0.0,0.99829,0.0,0.24308]
[1777002161305,80.52,77662.31,0.0,0.99829,0.0,0.24307]
[1777002165136,80.52,77661.94,0.0,0.99829,0.0,0.24314]
[1777002165274,80.52,77661.94,0.0,0.99829,0.0,0.24314]
[1777002165333,80.52,77661.37,0.0,0.99829,0.0,0.24325]
[1777002166338,80.52,77661.37,0.0,0.99829,0.0,0.24325]
[1777002166522,80.52,77660.19,0.0,0.99828,0.0,0.24349]
[1777002171995,80.52,77660.57,0.0,0.99828,0.0,0.24341]
[1777002172027,80.52,77660.57,0.0,0.99828,0.0,0.24341]
[1777002172089,80.52,77662.41,0.0,0.99829,0.0,0.24305]
[1777002172582,80.52,77662.41,0.0,0.99829,0.0,0.24305]
[1777002172773,80.52,77662.41,0.0,0.99829,0.0,0.24305]
[1777002178424,80.52,77663.82,0.0,0.99829,0.0,0.24277]
[1777002181035,80.52,77664.61,0.0,0.99829,0.0,0.24262]
[1777002181279,80.52,77664.61,0.0,0.99829,0.0,0.24262]
[1777002181319,80.52,77665.16,0.0,0.99829,0.0,0.24251]
[1777002181567,80.52,77665.16,0.0,0.99829,0.0,0.24251]
[1777002181773,80.52,77665.16,0.0,0.99829,0.0,0.24251]
[1777002187488,80.52,77665.59,0.0,0.99829,0.0,0.24242]
[1777002192523,80.52,77665.04,0.0,0.99829,0.0,0.24253]
[1777002194195,80.52,77665.04,0.0,0.99829,0.0,0.24253]
[1777002194285,80.52,77665.04,0.0,0.99829,0.0,0.24253]
[1777002194296,80.52,77664.96,0.0,0.99829,0.0,0.24255]
[1777002194754,80.52,77664.96,0.0,0.99829,0.0,0.24255]
[1777002194770,80.52,77664.96,0.0,0.99829,0.0,0.24255]
[1777002200579,80.52,77664.07,0.0,0.99829,0.0,0.24272]
[1777002201566,80.52,77664.07,0.0,0.99829,0.0,0.24272]
[1777002201774,80.52,77664.07,0.0,0.99829,0.0,0.24272]
[1777002201821,80.52,77664.07,0.0,0.99829,0.0,0.24272]
[1777002202022,80.52,77664.07,0.0,0.99829,0.0,0.24272]
[1777002202121,80.52,77664.96,0.0,0.99829,0.0,0.24255]
[1777002207631,80.52,77663.8,0.0,0.99829,0.0,0.24277]
[1777002208950,80.52,77663.8,0.0,0.99829,0.0,0.24277]
[1777002209027,80.52,77663.8,0.0,0.99829,0.0,0.24277]
[1777002209284,80.52,77663.8,0.0,0.99829,0.0,0.24277]
[1777002209334,80.52,77664.27,0.0,0.99829,0.0,0.24268]
[1777002209523,80.52,77664.27,0.0,0.99829,0.0,0.24268]
[1777002211658,80.52,77663.15,0.0,0.99829,0.0,0.24223]
[1777002214793,80.52,77663.94,0.0,0.99829,0.0,0.24207]
[1777002214987,80.52,77663.94,0.0,0.99829,0.0,0.24207]
[1777002215022,80.52,77663.94,0.0,0.99829,0.0,0.24207]
[1777002215120,80.52,77664.04,0.0,0.99829,0.0,0.24205]
[1777002221119,80.52,77662.89,0.0,0.99829,0.0,0.24228]
[1777002221587,80.52,77662.15,0.0,0.99829,0.0,0.24242]
[1777002221771,80.52,77662.15,0.0,0.99829,0.0,0.24242]
[1777002221883,80.52,77662.15,0.0,0.99829,0.0,0.24242]
[1777002222028,80.52,77662.15,0.0,0.99829,0.0,0.24242]
[1777002222121,80.52,77659.78,0.0,0.99829,0.0,0.24289]
[1777002226764,80.52,77662.24,0.0,0.99829,0.0,0.24241]
[1777002227771,80.52,77670.54,0.0,0.9983,0.0,0.24078]
[1777002228674,80.52,77670.54,0.0,0.9983,0.0,0.24078]
[1777002228776,80.52,77670.54,0.0,0.9983,0.0,0.24078]
[1777002229264,80.52,77670.54,0.0,0.9983,0.0,0.24078]
[1777002229308,80.52,77671.18,0.0,0.99831,0.0,0.24065]
[1777002229523,80.52,77671.18,0.0,0.99831,0.0,0.24065]
[1777002234821,80.52,77673.16,0.0,0.99831,0.0,0.24027]
[1777002236917,80.52,77674.43,0.0,0.99831,0.0,0.24002]
[1777002237023,80.52,77674.43,0.0,0.99831,0.0,0.24002]
[1777002237085,80.52,77674.07,0.0,0.99831,0.0,0.24009]
[1777002237842,80.52,77677.42,0.0,0.99831,0.0,0.23944]
[1777002240994,80.52,77677.95,0.0,0.99832,0.0,0.23934]
[1777002241025,80.52,77677.95,0.0,0.99832,0.0,0.23934]
[1777002243976,80.52,77676.2,0.0,0.99831,0.0,0.23968]
[1777002244027,80.52,77676.2,0.0,0.99831,0.0,0.23968]
[1777002244078,80.52,77673.4,0.0,0.99831,0.0,0.24022]
[1777002245467,80.52,77671.95,0.0,0.99831,0.0,0.2405]
[1777002245524,80.52,77671.95,0.0,0.99831,0.0,0.2405]
[1777002250933,80.52,77667.84,0.0,0.9983,0.0,0.24131]
[1777002251796,80.52,77667.84,0.0,0.9983,0.0,0.24131]
[1777002252023,80.52,77667.84,0.0,0.9983,0.0,0.24131]
[1777002252237,80.52,77667.84,0.0,0.9983,0.0,0.24131]
[1777002252275,80.52,77667.84,0.0,0.9983,0.0,0.24131]
[1777002252338,80.52,77663.58,0.0,0.99829,0.0,0.24214]
[1777002252947,80.52,77651.71,0.0,0.99827,0.0,0.24449]
[1777002253954,80.52,77647.49,0.0,0.99827,0.0,0.24532]
[1777002257063,80.52,77646.67,0.0,0.99827,0.0,0.24549]
[1777002257120,80.52,77647.17,0.0,0.99827,0.0,0.24539]
[1777002258546,80.52,77646.66,0.0,0.99827,0.0,0.24549]
[1777002258989,80.52,77645.16,0.0,0.99826,0.0,0.24579]
[1777002262283,80.52,77645.63,0.0,0.99827,0.0,0.24569]
[1777002262318,80.52,77645.63,0.0,0.99827,0.0,0.24569]
[1777002262539,80.52,77645.63,0.0,0.99827,0.0,0.24569]
[1777002262947,80.52,77645.63,0.0,0.99827,0.0,0.24569]
[1777002263021,80.52,77645.63,0.0,0.99827,0.0,0.24569]
[1777002263048,80.52,77645.43,0.0,0.99827,0.0,0.24573]
[1777002268052,80.52,77644.01,0.0,0.99826,0.0,0.24602]
[1777002272361,80.52,77644.84,0.0,0.99827,0.0,0.24517]
[1777002272459,80.52,77645.37,0.0,0.99827,0.0,0.24506]
[1777002272532,80.52,77645.37,0.0,0.99827,0.0,0.24506]
[1777002272968,80.52,77645.37,0.0,0.99827,0.0,0.24506]
[1777002273029,80.52,77645.37,0.0,0.99827,0.0,0.24506]
[1777002273087,80.52,77646.26,0.0,0.99827,0.0,0.24489]
[1777002275101,80.52,77648.7,0.0,0.99827,0.0,0.2444]
[1777002278122,80.52,77654.33,0.0,0.99828,0.0,0.24329]
[1777002279128,80.52,77663.57,0.0,0.9983,0.0,0.24147]
[1777002279761,80.52,77663.57,0.0,0.9983,0.0,0.24147]
[1777002279777,80.52,77663.57,0.0,0.9983,0.0,0.24147]
[1777002280209,80.52,77664.58,0.0,0.9983,0.0,0.24127]
[1777002282001,80.52,77666.11,0.0,0.9983,0.0,0.24098]
[1777002282022,80.52,77666.11,0.0,0.9983,0.0,0.24098]
[1777002287185,80.52,77668.88,0.0,0.99831,0.0,0.24043]
[1777002288733,80.52,77667.5,0.0,0.9983,0.0,0.2407]
[1777002288773,80.52,77667.5,0.0,0.9983,0.0,0.2407]
[1777002289142,80.52,77667.5,0.0,0.9983,0.0,0.2407]
[1777002289279,80.52,77667.5,0.0,0.9983,0.0,0.2407]
[1777002289371,80.52,77667.7,0.0,0.9983,0.0,0.24066]
[1777002293228,80.52,77671.33,0.0,0.99831,0.0,0.23996]
[1777002296977,80.52,77670.75,0.0,0.99831,0.0,0.24007]
[1777002297027,80.52,77670.75,0.0,0.99831,0.0,0.24007]
[1777002299975,80.52,77670.81,0.0,0.99831,0.0,0.24006]
[1777002300026,80.52,77670.81,0.0,0.99831,0.0,0.24006]
[1777002300277,80.52,77670.75,0.0,0.99831,0.0,0.24007]
[1777002302289,80.52,77667.88,0.0,0.9983,0.0,0.24063]
[1777002303101,80.52,77667.88,0.0,0.9983,0.0,0.24063]
[1777002303271,80.52,77667.88,0.0,0.9983,0.0,0.24063]
[1777002309338,80.52,77664.45,0.0,0.9983,0.0,0.2413]
[1777002310860,80.52,77665.72,0.0,0.9983,0.0,0.24105]
[1777002311022,80.52,77665.72,0.0,0.9983,0.0,0.24105]
[1777002311353,80.52,77670.09,0.0,0.99831,0.0,0.2402]
[1777002311706,80.52,77670.09,0.0,0.99831,0.0,0.2402]
[1777002311773,80.52,77670.09,0.0,0.99831,0.0,0.2402]
[1777002313367,80.52,77673.8,0.0,0.99831,0.0,0.23947]
[1777002314374,80.52,77675.84,0.0,0.99832,0.0,0.23908]
[1777002315213,80.52,77675.84,0.0,0.99832,0.0,0.23908]
[1777002315276,80.52,77675.84,0.0,0.99832,0.0,0.23908]
[1777002315381,80.52,77676.81,0.0,0.99832,0.0,0.23889]
[1777002315519,80.52,77676.81,0.0,0.99832,0.0,0.23889]
[1777002315775,80.52,77676.81,0.0,0.99832,0.0,0.23889]
[1777002320415,80.52,77671.96,0.0,0.99831,0.0,0.23983]
[1777002320982,80.52,77671.96,0.0,0.99831,0.0,0.23983]
[1777002321027,80.52,77671.96,0.0,0.99831,0.0,0.23983]
[1777002321424,80.52,77670.9,0.0,0.99831,0.0,0.24004]
[1777002321961,80.52,77670.9,0.0,0.99831,0.0,0.24004]
[1777002322028,80.52,77670.9,0.0,0.99831,0.0,0.24004]
[1777002326457,80.52,77673.19,0.0,0.99831,0.0,0.23959]
[1777002326584,80.52,77673.19,0.0,0.99831,0.0,0.23959]
[1777002326774,80.52,77673.19,0.0,0.99831,0.0,0.23959]
[1777002327410,80.52,77673.19,0.0,0.99831,0.0,0.23959]
[1777002327465,80.52,77674.17,0.0,0.99831,0.0,0.2394]
[1777002327527,80.52,77674.17,0.0,0.99831,0.0,0.2394]
[1777002332757,80.52,77676.56,0.0,0.99832,0.0,0.23827]
[1777002332775,80.52,77676.56,0.0,0.99832,0.0,0.23827]
[1777002333507,80.52,77677.04,0.0,0.99832,0.0,0.23818]
[1777002334514,80.52,77678.94,0.0,0.99833,0.0,0.23781]
[1777002335520,80.52,77678.94,0.0,0.99833,0.0,0.23781]
[1777002335775,80.52,77679.99,0.0,0.99833,0.0,0.23761]
[1777002339549,80.52,77681.52,0.0,0.99833,0.0,0.23731]
[1777002340994,80.52,77681.52,0.0,0.99833,0.0,0.23731]
[1777002341026,80.52,77681.52,0.0,0.99833,0.0,0.23731]
[1777002341233,80.52,77682.67,0.0,0.99833,0.0,0.23709]
[1777002342243,80.52,77682.67,0.0,0.99833,0.0,0.23709]
[1777002342275,80.52,77682.67,0.0,0.99833,0.0,0.23709]
[1777002344584,80.52,77684.55,0.0,0.99833,0.0,0.23673]
[1777002346598,80.52,77686.23,0.0,0.99834,0.0,0.2364]
[1777002348543,80.52,77685.37,0.0,0.99834,0.0,0.23657]
[1777002348773,80.52,77685.37,0.0,0.99834,0.0,0.23657]
[1777002348865,80.52,77683.06,0.0,0.99833,0.0,0.23702]
[1777002349858,80.52,77683.06,0.0,0.99833,0.0,0.23702]
[1777002350022,80.52,77683.06,0.0,0.99833,0.0,0.23702]
[1777002355661,80.52,77681.64,0.0,0.99833,0.0,0.23729]
[1777002360810,80.52,77682.04,0.0,0.99833,0.0,0.23721]
[1777002361125,80.52,77682.04,0.0,0.99833,0.0,0.23721]
[1777002361274,80.52,77682.04,0.0,0.99833,0.0,0.23721]
[1777002361288,80.52,77681.81,0.0,0.99833,0.0,0.23726]
[1777002362374,80.52,77681.81,0.0,0.99833,0.0,0.23726]
[1777002362522,80.52,77681.81,0.0,0.99833,0.0,0.23726]
[1777002365730,80.52,77678.21,0.0,0.99833,0.0,0.23795]
[1777002369216,80.52,77678.45,0.0,0.99833,0.0,0.23791]
[1777002370331,80.52,77677.91,0.0,0.99832,0.0,0.23801]
[1777002370529,80.52,77677.91,0.0,0.99832,0.0,0.23801]
[1777002375801,80.52,77678.07,0.0,0.99832,0.0,0.23798]
[1777002378941,80.52,77677.7,0.0,0.99832,0.0,0.23805]
[1777002379038,80.52,77677.7,0.0,0.99832,0.0,0.23805]
[1777002384863,80.52,77677.86,0.0,0.99832,0.0,0.23802]
[1777002389103,80.52,77677.85,0.0,0.99832,0.0,0.23802]
[1777002389279,80.52,77677.85,0.0,0.99832,0.0,0.23802]
[1777002390906,80.52,77680.59,0.0,0.99833,0.0,0.23749]
[1777002395941,80.52,77681.43,0.0,0.99833,0.0,0.23667]
[1777002397316,80.52,77681.43,0.0,0.99833,0.0,0.23667]
[1777002397525,80.52,77681.43,0.0,0.99833,0.0,0.23667]
[1777002399969,80.52,77684.3,0.0,0.99834,0.0,0.23611]
[1777002400976,80.52,77685.73,0.0,0.99834,0.0,0.23584]
[1777002402371,80.52,77685.73,0.0,0.99834,0.0,0.23584]
[1777002402529,80.52,77685.73,0.0,0.99834,0.0,0.23584]
[1777002403997,80.52,77688.33,0.0,0.99834,0.0,0.23534]
[1777002405006,80.52,77689.96,0.0,0.99835,0.0,0.23503]
[1777002410039,80.52,77696.48,0.0,0.99836,0.0,0.23378]
[1777002411193,80.52,77696.48,0.0,0.99836,0.0,0.23378]
[1777002411279,80.52,77696.48,0.0,0.99836,0.0,0.23378]
[1777002417088,80.52,77692.07,0.0,0.99835,0.0,0.23462]
[1777002418095,80.52,77683.66,0.0,0.99834,0.0,0.23624]
[1777002419102,80.52,77681.23,0.0,0.99833,0.0,0.2367]
[1777002421116,80.52,77679.02,0.0,0.99833,0.0,0.23713]
[1777002422871,80.52,77678.03,0.0,0.99833,0.0,0.23732]
[1777002423024,80.52,77678.03,0.0,0.99833,0.0,0.23732]
[1777002427157,80.52,77674.57,0.0,0.99832,0.0,0.23799]
[1777002428165,80.52,77669.99,0.0,0.99832,0.0,0.23888]
[1777002429172,80.52,77671.44,0.0,0.99832,0.0,0.2386]
[1777002430377,80.52,77671.44,0.0,0.99832,0.0,0.2386]
[1777002430527,80.52,77671.44,0.0,0.99832,0.0,0.2386]
[1777002432194,80.52,77672.83,0.0,0.99832,0.0,0.23833]
[1777002437229,80.52,77673.42,0.0,0.99832,0.0,0.23821]
[1777002442579,80.52,77673.31,0.0,0.99832,0.0,0.23824]
[1777002442782,80.52,77674.03,0.0,0.99832,0.0,0.2381]
[1777002444279,80.52,77675.83,0.0,0.99833,0.0,0.23775]
[1777002446341,80.52,77676.84,0.0,0.99833,0.0,0.23755]
[1777002446529,80.52,77676.84,0.0,0.99833,0.0,0.23755]
[1777002446631,80.52,77679.95,0.0,0.99833,0.0,0.23695]
[1777002448307,80.52,77682.07,0.0,0.99834,0.0,0.23654]
[1777002449487,80.52,77682.07,0.0,0.99834,0.0,0.23654]
[1777002449532,80.52,77682.07,0.0,0.99834,0.0,0.23654]
[1777002449581,80.52,77686.6,0.0,0.99834,0.0,0.23567]
[1777002455355,80.52,77687.69,0.0,0.99835,0.0,0.2348]
[1777002459383,80.52,77691.53,0.0,0.99835,0.0,0.23407]
[1777002460862,80.52,77692.3,0.0,0.99836,0.0,0.23392]
[1777002461024,80.52,77692.3,0.0,0.99836,0.0,0.23392]
[1777002466433,80.52,77692.52,0.0,0.99836,0.0,0.23388]
[1777002470461,80.52,77694.13,0.0,0.99836,0.0,0.23357]
[1777002471034,80.52,77694.13,0.0,0.99836,0.0,0.23357]
[1777002471272,80.52,77694.13,0.0,0.99836,0.0,0.23357]
[1777002473482,80.52,77699.48,0.0,0.99837,0.0,0.23256]
[1777002474464,80.52,77699.48,0.0,0.99837,0.0,0.23256]
[1777002474667,80.52,77701.75,0.0,0.99837,0.0,0.23213]
[1777002475125,80.52,77701.75,0.0,0.99837,0.0,0.23213]
[1777002475276,80.52,77701.75,0.0,0.99837,0.0,0.23213]
[1777002476529,80.52,77702.12,0.0,0.99837,0.0,0.23206]
[1777002476630,80.52,77702.6,0.0,0.99837,0.0,0.23197]
[1777002477510,80.52,77707.88,0.0,0.99838,0.0,0.23097]
[1777002479529,80.52,77713.4,0.0,0.99839,0.0,0.22993]
[1777002480173,80.52,77713.4,0.0,0.99839,0.0,0.22993]
[1777002480276,80.52,77713.4,0.0,0.99839,0.0,0.22993]
[1777002485569,80.52,77709.45,0.0,0.99838,0.0,0.23067]
[1777002486050,80.52,77709.45,0.0,0.99838,0.0,0.23067]
[1777002486277,80.52,77709.45,0.0,0.99838,0.0,0.23067]
[1777002487851,80.52,77711.5,0.0,0.99838,0.0,0.23029]
[1777002488019,80.52,77711.5,0.0,0.99838,0.0,0.23029]
[1777002488591,80.52,77712.75,0.0,0.99839,0.0,0.23005]
[1777002491418,80.52,77714.23,0.0,0.99839,0.0,0.22977]
[1777002491521,80.52,77714.23,0.0,0.99839,0.0,0.22977]
[1777002493627,80.52,77717.25,0.0,0.99839,0.0,0.22921]
[1777002495097,80.52,77718.71,0.0,0.99839,0.0,0.22894]
[1777002495269,80.52,77718.71,0.0,0.99839,0.0,0.22894]
[1777002495641,80.52,77719.0,0.0,0.99839,0.0,0.22888]
[1777002500682,80.52,77720.27,0.0,0.9984,0.0,0.22864]
[1777002501689,80.52,77723.74,0.0,0.9984,0.0,0.228]
[1777002502584,80.52,77723.74,0.0,0.9984,0.0,0.228]
[1777002502771,80.52,77724.74,0.0,0.9984,0.0,0.22781]
[1777002506374,80.52,77726.11,0.0,0.99841,0.0,0.22755]
[1777002506529,80.52,77726.11,0.0,0.99841,0.0,0.22755]
[1777002506580,80.52,77730.33,0.0,0.99841,0.0,0.22677]
[1777002507731,80.52,77734.16,0.0,0.99842,0.0,0.22606]
[1777002508738,80.52,77736.71,0.0,0.99842,0.0,0.22559]
[1777002509849,80.52,77736.71,0.0,0.99842,0.0,0.22559]
[1777002510024,80.52,77736.71,0.0,0.99842,0.0,0.22559]
[1777002510060,80.52,77741.13,0.0,0.99843,0.0,0.22478]
[1777002511760,80.52,77740.9,0.0,0.99843,0.0,0.22418]
[1777002513774,80.52,77749.15,0.0,0.99844,0.0,0.22267]
[1777002514781,80.52,77752.24,0.0,0.99845,0.0,0.22211]
[1777002516795,80.52,77749.62,0.0,0.99844,0.0,0.22259]
[1777002518541,80.52,77749.62,0.0,0.99844,0.0,0.22259]
[1777002518771,80.52,77749.25,0.0,0.99844,0.0,0.22265]
[1777002523844,80.52,77748.78,0.0,0.99844,0.0,0.22274]
[1777002525690,80.52,77748.78,0.0,0.99844,0.0,0.22274]
[1777002525775,80.52,77749.14,0.0,0.99844,0.0,0.22267]
[1777002526593,80.52,77749.14,0.0,0.99844,0.0,0.22267]
[1777002526644,80.52,77749.59,0.0,0.99844,0.0,0.22259]
[1777002526777,80.52,77749.59,0.0,0.99844,0.0,0.22259]
[1777002531120,80.52,77751.5,0.0,0.99845,0.0,0.22224]
[1777002531271,80.52,77751.5,0.0,0.99845,0.0,0.22224]
[1777002535473,80.52,77750.87,0.0,0.99845,0.0,0.22236]
[1777002540963,80.52,77747.6,0.0,0.99844,0.0,0.22295]
[1777002544991,80.52,77741.75,0.0,0.99843,0.0,0.22403]
[1777002545997,80.52,77731.48,0.0,0.99842,0.0,0.22592]
[1777002547495,80.52,77731.48,0.0,0.99842,0.0,0.22592]
[1777002547524,80.52,77731.48,0.0,0.99842,0.0,0.22592]
[1777002547589,80.52,77731.53,0.0,0.99842,0.0,0.22591]
[1777002550026,80.52,77727.67,0.0,0.99841,0.0,0.22662]
[1777002551033,80.52,77723.48,0.0,0.99841,0.0,0.2274]
[1777002556069,80.52,77722.97,0.0,0.99841,0.0,0.2275]
[1777002561104,80.52,77722.14,0.0,0.9984,0.0,0.22765]
[1777002566139,80.52,77722.86,0.0,0.9984,0.0,0.22752]
[1777002571173,80.52,77722.93,0.0,0.99841,0.0,0.22686]
[1777002575201,80.52,77715.79,0.0,0.9984,0.0,0.22819]
[1777002576209,80.52,77710.75,0.0,0.99839,0.0,0.22913]
[1777002581243,80.52,77710.87,0.0,0.99839,0.0,0.22911]
[1777002586279,80.52,77710.73,0.0,0.99839,0.0,0.22914]
[1777002591313,80.52,77710.13,0.0,0.99839,0.0,0.22925]
[1777002596349,80.52,77711.12,0.0,0.99839,0.0,0.22906]
[1777002601383,80.52,77709.48,0.0,0.99839,0.0,0.22937]
[1777002606419,80.52,77709.68,0.0,0.99839,0.0,0.22933]
[1777002611454,80.52,77709.35,0.0,0.99839,0.0,0.22939]
[1777002616490,80.52,77709.53,0.0,0.99839,0.0,0.22936]
[1777002620518,80.52,77707.06,0.0,0.99839,0.0,0.22982]
[1777002621307,80.52,77707.06,0.0,0.99839,0.0,0.22982]
[1777002621573,80.52,77702.61,0.0,0.99838,0.0,0.23066]
[1777002623054,80.52,77700.75,0.0,0.99838,0.0,0.23101]
[1777002623282,80.52,77700.75,0.0,0.99838,0.0,0.23101]
[1777002623538,80.52,77700.4,0.0,0.99838,0.0,0.23108]
[1777002624522,80.52,77700.4,0.0,0.99838,0.0,0.23108]
[1777002629582,80.52,77699.92,0.0,0.99838,0.0,0.23117]
[1777002635624,80.52,77700.99,0.0,0.99838,0.0,0.23032]
[1777002636243,80.52,77700.99,0.0,0.99838,0.0,0.23032]
[1777002636273,80.52,77700.99,0.0,0.99838,0.0,0.23032]
[1777002636631,80.52,77700.58,0.0,0.99838,0.0,0.23039]
[1777002638390,80.52,77700.92,0.0,0.99838,0.0,0.23033]
[1777002638523,80.52,77700.92,0.0,0.99838,0.0,0.23033]
[1777002645693,80.52,77700.93,0.0,0.99838,0.0,0.23033]
[1777002646701,80.52,77706.15,0.0,0.99839,0.0,0.22935]
[1777002647708,80.52,77715.31,0.0,0.9984,0.0,0.22763]
[1777002648715,80.52,77719.32,0.0,0.99841,0.0,0.22689]
[1777002649722,80.52,77722.28,0.0,0.99841,0.0,0.22634]
[1777002650448,80.52,77722.28,0.0,0.99841,0.0,0.22634]
[1777002650528,80.52,77722.28,0.0,0.99841,0.0,0.22634]
[1777002650729,80.52,77722.02,0.0,0.99841,0.0,0.22639]
[1777002651729,80.52,77722.02,0.0,0.99841,0.0,0.22639]
[1777002651770,80.52,77722.02,0.0,0.99841,0.0,0.22639]
[1777002657778,80.52,77724.83,0.0,0.99842,0.0,0.22587]
[1777002662814,80.52,77724.38,0.0,0.99842,0.0,0.22595]
[1777002665835,80.52,77731.42,0.0,0.99843,0.0,0.22465]
[1777002666570,80.52,77731.42,0.0,0.99843,0.0,0.22465]
[1777002666771,80.52,77731.42,0.0,0.99843,0.0,0.22465]
[1777002666842,80.52,77731.81,0.0,0.99843,0.0,0.22458]
[1777002667849,80.52,77738.77,0.0,0.99844,0.0,0.2233]
[1777002668856,80.52,77741.5,0.0,0.99844,0.0,0.2228]
[1777002669863,80.52,77745.31,0.0,0.99845,0.0,0.22211]
[1777002670870,80.52,77747.97,0.0,0.99845,0.0,0.22162]
[1777002671873,80.52,77747.97,0.0,0.99845,0.0,0.22162]
[1777002672025,80.52,77748.8,0.0,0.99845,0.0,0.22147]
[1777002674899,80.52,77752.12,0.0,0.99846,0.0,0.22087]
[1777002677811,80.52,77754.21,0.0,0.99846,0.0,0.22049]
[1777002677920,80.52,77754.45,0.0,0.99846,0.0,0.22045]
[1777002678022,80.52,77754.45,0.0,0.99846,0.0,0.22045]
[1777002678198,80.52,77754.45,0.0,0.99846,0.0,0.22045]
[1777002678293,80.52,77754.45,0.0,0.99846,0.0,0.22045]
[1777002678927,80.52,77756.67,0.0,0.99846,0.0,0.22005]
[1777002679937,80.52,77752.84,0.0,0.99846,0.0,0.22074]
[1777002680944,80.52,77747.26,0.0,0.99845,0.0,0.22175]
[1777002681794,80.52,77747.26,0.0,0.99845,0.0,0.22175]
[1777002681951,80.52,77746.46,0.0,0.99845,0.0,0.2219]
[1777002682026,80.52,77746.46,0.0,0.99845,0.0,0.2219]
[1777002685635,80.52,77747.35,0.0,0.99845,0.0,0.22174]
[1777002685777,80.52,77747.35,0.0,0.99845,0.0,0.22174]
[1777002686986,80.52,77750.79,0.0,0.99845,0.0,0.22111]
[1777002687993,80.52,77755.23,0.0,0.99846,0.0,0.22031]
[1777002693028,80.52,77759.07,0.0,0.99847,0.0,0.21899]
[1777002695042,80.52,77755.4,0.0,0.99846,0.0,0.21965]
[1777002696048,80.52,77752.33,0.0,0.99846,0.0,0.2202]
[1777002700076,80.52,77750.2,0.0,0.99846,0.0,0.22059]
[1777002702331,80.52,77751.01,0.0,0.99846,0.0,0.22044]
[1777002702528,80.52,77751.01,0.0,0.99846,0.0,0.22044]
[1777002702629,80.52,77752.36,0.0,0.99846,0.0,0.2202]
[1777002703026,80.52,77752.36,0.0,0.99846,0.0,0.2202]
[1777002708135,80.52,77753.57,0.0,0.99846,0.0,0.21998]
[1777002710828,80.52,77753.61,0.0,0.99846,0.0,0.21997]
[1777002710871,80.52,77754.48,0.0,0.99846,0.0,0.21982]
[1777002711027,80.52,77754.48,0.0,0.99846,0.0,0.21982]
[1777002711190,80.52,77754.48,0.0,0.99846,0.0,0.21982]
[1777002711280,80.52,77754.48,0.0,0.99846,0.0,0.21982]
[1777002717197,80.52,77754.89,0.0,0.99846,0.0,0.21974]
[1777002721432,80.52,77756.3,0.0,0.99847,0.0,0.21949]
[1777002721525,80.52,77756.3,0.0,0.99847,0.0,0.21949]
[1777002721903,80.52,77756.3,0.0,0.99847,0.0,0.21949]
[1777002721972,80.52,77760.24,0.0,0.99847,0.0,0.21878]
[1777002722031,80.52,77760.24,0.0,0.99847,0.0,0.21878]
[1777002727268,80.52,77761.91,0.0,0.99847,0.0,0.21848]
[1777002728986,80.52,77761.91,0.0,0.99847,0.0,0.21848]
[1777002729021,80.52,77762.38,0.0,0.99847,0.0,0.21839]
[1777002729853,80.52,77762.38,0.0,0.99847,0.0,0.21839]
[1777002729955,80.52,77760.01,0.0,0.99847,0.0,0.21882]
[1777002730026,80.52,77760.01,0.0,0.99847,0.0,0.21882]
[1777002735324,80.52,77759.01,0.0,0.99847,0.0,0.219]
[1777002738992,80.52,77759.21,0.0,0.99847,0.0,0.21896]
[1777002739020,80.52,77759.21,0.0,0.99847,0.0,0.21896]
[1777002739461,80.52,77760.32,0.0,0.99847,0.0,0.21876]
[1777002739523,80.52,77760.32,0.0,0.99847,0.0,0.21876]
[1777002739621,80.52,77760.03,0.0,0.99847,0.0,0.21882]
[1777002744270,80.52,77759.04,0.0,0.99847,0.0,0.21899]
[1777002744529,80.52,77759.04,0.0,0.99847,0.0,0.21899]
[1777002744545,80.52,77759.04,0.0,0.99847,0.0,0.21899]
[1777002744772,80.52,77759.04,0.0,0.99847,0.0,0.21899]
[1777002744873,80.52,77759.62,0.0,0.99847,0.0,0.21889]
[1777002750430,80.52,77760.04,0.0,0.99847,0.0,0.21881]
[1777002754458,80.52,77759.91,0.0,0.99848,0.0,0.21821]
[1777002761046,80.52,77759.95,0.0,0.99848,0.0,0.21821]
[1777002761272,80.52,77760.26,0.0,0.99848,0.0,0.21815]
[1777002761563,80.52,77760.26,0.0,0.99848,0.0,0.21815]
[1777002761778,80.52,77760.26,0.0,0.99848,0.0,0.21815]
[1777002761795,80.52,77760.05,0.0,0.99848,0.0,0.21819]
[1777002767548,80.52,77759.91,0.0,0.99848,0.0,0.21821]
[1777002771180,80.52,77760.76,0.0,0.99848,0.0,0.21806]
[1777002771272,80.52,77760.76,0.0,0.99848,0.0,0.21806]
[1777002771577,80.52,77760.76,0.0,0.99848,0.0,0.21806]
[1777002771774,80.52,77760.76,0.0,0.99848,0.0,0.21806]
[1777002771873,80.52,77760.54,0.0,0.99848,0.0,0.2181]
[1777002774997,80.52,77761.36,0.0,0.99848,0.0,0.21795]
[1777002775024,80.52,77761.36,0.0,0.99848,0.0,0.21795]
[1777002774598,80.52,77765.7,0.0,0.99848,0.0,0.21718]
[1777002775604,80.52,77768.83,0.0,0.99849,0.0,0.21662]
[1777002776243,80.52,77768.83,0.0,0.99849,0.0,0.21662]
[1777002776282,80.52,77768.83,0.0,0.99849,0.0,0.21662]
[1777002781647,80.52,77768.39,0.0,0.99849,0.0,0.2167]
[1777002786713,80.52,77767.31,0.0,0.99849,0.0,0.21689]
[1777002786773,80.52,77767.31,0.0,0.99849,0.0,0.21689]
[1777002786815,80.52,77766.44,0.0,0.99848,0.0,0.21704]
[1777002787197,80.52,77766.44,0.0,0.99848,0.0,0.21704]
[1777002787276,80.52,77766.44,0.0,0.99848,0.0,0.21704]
[1777002790524,80.52,77765.58,0.0,0.99848,0.0,0.2172]
[1777002790710,80.52,77765.53,0.0,0.99848,0.0,0.21721]
[1777002792725,80.52,77757.34,0.0,0.99847,0.0,0.21867]
[1777002793731,80.52,77747.96,0.0,0.99846,0.0,0.22037]
[1777002794738,80.52,77747.08,0.0,0.99846,0.0,0.22053]
[1777002795110,80.52,77747.08,0.0,0.99846,0.0,0.22053]
[1777002795271,80.52,77747.08,0.0,0.99846,0.0,0.22053]
[1777002795534,80.52,77747.08,0.0,0.99846,0.0,0.22053]
[1777002795779,80.52,77747.08,0.0,0.99846,0.0,0.22053]
[1777002795865,80.52,77747.2,0.0,0.99846,0.0,0.2205]
[1777002798766,80.52,77745.1,0.0,0.99845,0.0,0.22088]
[1777002800780,80.52,77742.35,0.0,0.99845,0.0,0.22138]
[1777002802794,80.52,77734.36,0.0,0.99844,0.0,0.22284]
[1777002805113,80.52,77732.5,0.0,0.99844,0.0,0.22318]
[1777002805271,80.52,77732.38,0.0,0.99844,0.0,0.2232]
[1777002805811,80.52,77732.38,0.0,0.99844,0.0,0.2232]
[1777002806024,80.52,77732.38,0.0,0.99844,0.0,0.2232]
[1777002805815,80.52,77732.39,0.0,0.99844,0.0,0.2232]
[1777002810849,80.52,77733.09,0.0,0.99844,0.0,0.22307]
[1777002812863,80.52,77731.67,0.0,0.99844,0.0,0.2227]
[1777002817899,80.52,77731.32,0.0,0.99844,0.0,0.22276]
[1777002819727,80.52,77731.94,0.0,0.99844,0.0,0.22265]
[1777002819772,80.52,77731.94,0.0,0.99844,0.0,0.22265]
[1777002819917,80.52,77731.99,0.0,0.99844,0.0,0.22264]
[1777002820236,80.52,77731.99,0.0,0.99844,0.0,0.22264]
[1777002820278,80.52,77731.99,0.0,0.99844,0.0,0.22264]
[1777002825959,80.52,77732.93,0.0,0.99844,0.0,0.22247]
[1777002828979,80.52,77739.23,0.0,0.99845,0.0,0.22132]
[1777002829987,80.52,77748.7,0.0,0.99846,0.0,0.2196]
[1777002830875,80.52,77748.7,0.0,0.99846,0.0,0.2196]
[1777002831021,80.52,77748.7,0.0,0.99846,0.0,0.2196]
[1777002831084,80.52,77747.23,0.0,0.99846,0.0,0.21987]
[1777002831421,80.52,77747.23,0.0,0.99846,0.0,0.21987]
[1777002831529,80.52,77747.23,0.0,0.99846,0.0,0.21987]
[1777002834015,80.52,77732.27,0.0,0.99844,0.0,0.22259]
[1777002836028,80.52,77749.81,0.0,0.99847,0.0,0.2194]
[1777002836243,80.52,77749.81,0.0,0.99847,0.0,0.2194]
[1777002836272,80.52,77749.81,0.0,0.99847,0.0,0.2194]
[1777002836883,80.52,77749.81,0.0,0.99847,0.0,0.2194]
[1777002837025,80.52,77749.81,0.0,0.99847,0.0,0.2194]
[1777002837037,80.52,77748.51,0.0,0.99846,0.0,0.21964]
[1777002838044,80.52,77748.7,0.0,0.99846,0.0,0.2196]
[1777002843113,80.52,77749.14,0.0,0.99846,0.0,0.21953]
[1777002843079,80.52,77747.3,0.0,0.99846,0.0,0.21986]
[1777002843270,80.52,77747.3,0.0,0.99846,0.0,0.21986]
[1777002843784,80.52,77747.3,0.0,0.99846,0.0,0.21986]
[1777002844031,80.52,77747.3,0.0,0.99846,0.0,0.21986]
[1777002844086,80.52,77747.52,0.0,0.99846,0.0,0.21982]
[1777002849121,80.52,77747.82,0.0,0.99846,0.0,0.21976]
[1777002853583,80.52,77747.81,0.0,0.99846,0.0,0.21977]
[1777002853773,80.52,77747.81,0.0,0.99846,0.0,0.21977]
[1777002854049,80.52,77747.81,0.0,0.99846,0.0,0.21977]
[1777002854155,80.52,77747.87,0.0,0.99846,0.0,0.21975]
[1777002854277,80.52,77747.87,0.0,0.99846,0.0,0.21975]
[1777002861205,80.52,77748.35,0.0,0.99846,0.0,0.21967]
[1777002866240,80.52,77748.29,0.0,0.99846,0.0,0.21968]
[1777002868846,80.52,77748.25,0.0,0.99846,0.0,0.21969]
[1777002869022,80.52,77748.25,0.0,0.99846,0.0,0.21969]
[1777002869124,80.52,77748.18,0.0,0.99846,0.0,0.2197]
[1777002869297,80.52,77748.18,0.0,0.99846,0.0,0.2197]
[1777002869527,80.52,77748.18,0.0,0.99846,0.0,0.2197]
[1777002875565,80.52,77748.01,0.0,0.99847,0.0,0.2191]
[1777002875774,80.52,77748.01,0.0,0.99847,0.0,0.2191]
[1777002875806,80.52,77748.01,0.0,0.99847,0.0,0.2191]
[1777002876027,80.52,77748.01,0.0,0.99847,0.0,0.2191]
[1777002876122,80.52,77747.35,0.0,0.99847,0.0,0.21922]
[1777002880246,80.52,77747.85,0.0,0.99847,0.0,0.21913]
[1777002880270,80.52,77747.85,0.0,0.99847,0.0,0.21913]
[1777002880837,80.52,77747.85,0.0,0.99847,0.0,0.21913]
[1777002881037,80.52,77747.85,0.0,0.99847,0.0,0.21913]
[1777002881065,80.52,77736.37,0.0,0.99845,0.0,0.22121]
[1777002881346,80.52,77733.36,0.0,0.99845,0.0,0.22176]
[1777002885867,80.52,77733.06,0.0,0.99845,0.0,0.22181]
[1777002886025,80.52,77733.06,0.0,0.99845,0.0,0.22181]
[1777002886070,80.52,77735.31,0.0,0.99845,0.0,0.2214]
[1777002887545,80.52,77735.49,0.0,0.99845,0.0,0.22137]
[1777002887769,80.52,77735.49,0.0,0.99845,0.0,0.22137]
[1777002887811,80.52,77740.68,0.0,0.99846,0.0,0.22043]
[1777002889452,80.52,77742.0,0.0,0.99846,0.0,0.22019]
[1777002889540,80.52,77742.0,0.0,0.99846,0.0,0.22019]
[1777002895461,80.52,77744.51,0.0,0.99846,0.0,0.21973]
[1777002895520,80.52,77744.51,0.0,0.99846,0.0,0.21973]
[1777002895841,80.52,77744.51,0.0,0.99846,0.0,0.21973]
[1777002896024,80.52,77744.51,0.0,0.99846,0.0,0.21973]
[1777002896121,80.52,77745.27,0.0,0.99846,0.0,0.2196]
[1777002898466,80.52,77747.49,0.0,0.99847,0.0,0.2192]
[1777002902420,80.52,77747.03,0.0,0.99847,0.0,0.21928]
[1777002902524,80.52,77747.03,0.0,0.99847,0.0,0.21928]
[1777002903053,80.52,77747.03,0.0,0.99847,0.0,0.21928]
[1777002903091,80.52,77746.49,0.0,0.99846,0.0,0.21938]
[1777002903275,80.52,77746.49,0.0,0.99846,0.0,0.21938]
[1777002907042,80.52,77746.25,0.0,0.99846,0.0,0.21942]
[1777002907199,80.52,77744.79,0.0,0.99846,0.0,0.21968]
[1777002907270,80.52,77744.79,0.0,0.99846,0.0,0.21968]
[1777002907732,80.52,77744.79,0.0,0.99846,0.0,0.21968]
[1777002907774,80.52,77744.79,0.0,0.99846,0.0,0.21968]
[1777002907871,80.52,77743.54,0.0,0.99846,0.0,0.21991]
[1777002908536,80.52,77740.86,0.0,0.99846,0.0,0.22039]
[1777002909543,80.52,77738.8,0.0,0.99845,0.0,0.22077]
[1777002911557,80.52,77737.03,0.0,0.99845,0.0,0.22109]
[1777002912318,80.52,77737.03,0.0,0.99845,0.0,0.22109]
[1777002912526,80.52,77737.03,0.0,0.99845,0.0,0.22109]
[1777002912731,80.52,77737.03,0.0,0.99845,0.0,0.22109]
[1777002912773,80.52,77737.03,0.0,0.99845,0.0,0.22109]
[1777002912843,80.52,77736.66,0.0,0.99845,0.0,0.22116]
[1777002914578,80.52,77735.0,0.0,0.99845,0.0,0.22146]
[1777002917599,80.52,77729.77,0.0,0.99844,0.0,0.22241]
[1777002918663,80.52,77729.77,0.0,0.99844,0.0,0.22241]
[1777002918769,80.52,77729.77,0.0,0.99844,0.0,0.22241]
[1777002918870,80.52,77728.38,0.0,0.99844,0.0,0.22267]
[1777002919702,80.52,77728.38,0.0,0.99844,0.0,0.22267]
[1777002919776,80.52,77728.38,0.0,0.99844,0.0,0.22267]
[1777002923641,80.52,77726.86,0.0,0.99844,0.0,0.22294]
[1777002927947,80.52,77726.63,0.0,0.99844,0.0,0.22299]
[1777002928029,80.52,77726.63,0.0,0.99844,0.0,0.22299]
[1777002930526,80.52,77727.85,0.0,0.99844,0.0,0.22276]
[1777002930690,80.52,77727.72,0.0,0.99844,0.0,0.22279]
[1777002932703,80.52,77727.43,0.0,0.99844,0.0,0.22221]
[1777002937739,80.52,77727.61,0.0,0.99844,0.0,0.22217]
[1777002941827,80.52,77727.72,0.0,0.99844,0.0,0.22215]
[1777002942025,80.52,77727.72,0.0,0.99844,0.0,0.22215]
[1777002943782,80.52,77732.13,0.0,0.99845,0.0,0.22135]
[1777002947627,80.52,77732.46,0.0,0.99845,0.0,0.22129]
[1777002947775,80.52,77732.46,0.0,0.99845,0.0,0.22129]
[1777002948160,80.52,77732.46,0.0,0.99845,0.0,0.22129]
[1777002948276,80.52,77732.72,0.0,0.99845,0.0,0.22124]
[1777002948818,80.52,77733.49,0.0,0.99845,0.0,0.2211]
[1777002950831,80.52,77738.56,0.0,0.99846,0.0,0.22018]
[1777002952169,80.52,77738.56,0.0,0.99846,0.0,0.22018]
[1777002952271,80.52,77739.37,0.0,0.99846,0.0,0.22004]
[1777002957881,80.52,77743.94,0.0,0.99847,0.0,0.21921]
[1777002958700,80.52,77743.94,0.0,0.99847,0.0,0.21921]
[1777002958773,80.52,77743.94,0.0,0.99847,0.0,0.21921]
[1777002960044,80.52,77744.81,0.0,0.99847,0.0,0.21905]
[1777002960256,80.52,77744.81,0.0,0.99847,0.0,0.21905]
[1777002961910,80.52,77747.55,0.0,0.99847,0.0,0.21856]
[1777002962783,80.52,77747.55,0.0,0.99847,0.0,0.21856]
[1777002963030,80.52,77747.55,0.0,0.99847,0.0,0.21856]
[1777002963092,80.52,77745.0,0.0,0.99847,0.0,0.21902]
[1777002968957,80.52,77744.19,0.0,0.99847,0.0,0.21916]
[1777002972646,80.52,77744.31,0.0,0.99847,0.0,0.21914]
[1777002972774,80.52,77744.31,0.0,0.99847,0.0,0.21914]
[1777002973717,80.52,77744.54,0.0,0.99847,0.0,0.2191]
[1777002973770,80.52,77744.54,0.0,0.99847,0.0,0.2191]
[1777002973993,80.52,77744.45,0.0,0.99847,0.0,0.21912]
[1777002976583,80.52,77744.63,0.0,0.99847,0.0,0.21909]
[1777002976775,80.52,77744.63,0.0,0.99847,0.0,0.21909]
[1777002982064,80.52,77744.08,0.0,0.99847,0.0,0.21918]
[1777002983113,80.52,77744.08,0.0,0.99847,0.0,0.21918]
[1777002983272,80.52,77744.08,0.0,0.99847,0.0,0.21918]
[1777002983318,80.52,77744.91,0.0,0.99847,0.0,0.21903]
[1777002989114,80.52,77745.25,0.0,0.99847,0.0,0.21897]
[1777002990803,80.52,77744.19,0.0,0.99847,0.0,0.21916]
[1777002991022,80.52,77744.19,0.0,0.99847,0.0,0.21916]
[1777002991128,80.52,77742.02,0.0,0.99847,0.0,0.21893]
[1777002996166,80.52,77742.37,0.0,0.99847,0.0,0.21887]
[1777002996969,80.52,77742.37,0.0,0.99847,0.0,0.21887]
[1777002997024,80.52,77742.37,0.0,0.99847,0.0,0.21887]
[1777002998016,80.52,77742.61,0.0,0.99847,0.0,0.21882]
[1777002998270,80.52,77742.61,0.0,0.99847,0.0,0.21882]
[1777002998180,80.52,77744.78,0.0,0.99847,0.0,0.21843]
[1777003004221,80.52,77744.14,0.0,0.99847,0.0,0.21855]
[1777003006538,80.52,77744.01,0.0,0.99847,0.0,0.21857]
[1777003006775,80.52,77744.01,0.0,0.99847,0.0,0.21857]
[1777003012278,80.52,77744.07,0.0,0.99847,0.0,0.21856]
[1777003014460,80.52,77744.67,0.0,0.99847,0.0,0.21845]
[1777003014522,80.52,77744.67,0.0,0.99847,0.0,0.21845]
[1777003015531,80.52,77744.39,0.0,0.99847,0.0,0.2185]
[1777003015772,80.52,77744.39,0.0,0.99847,0.0,0.2185]
[1777003016307,80.52,77744.46,0.0,0.99847,0.0,0.21849]
[1777003021340,80.52,77744.3,0.0,0.99847,0.0,0.21852]
[1777003026378,80.52,77744.35,0.0,0.99847,0.0,0.21851]
[1777003027736,80.52,77744.35,0.0,0.99847,0.0,0.21851]
[1777003027773,80.52,77744.35,0.0,0.99847,0.0,0.21851]
[1777003030219,80.52,77745.53,0.0,0.99847,0.0,0.2183]
[1777003030271,80.52,77745.53,0.0,0.99847,0.0,0.2183]
[1777003030292,80.52,77753.09,0.0,0.99848,0.0,0.21694]
[1777003030810,80.52,77753.09,0.0,0.99848,0.0,0.21694]
[1777003031026,80.52,77753.09,0.0,0.99848,0.0,0.21694]
[1777003031127,80.52,77755.29,0.0,0.99849,0.0,0.21655]
[1777003034433,80.52,77751.75,0.0,0.99848,0.0,0.21718]
[1777003039324,80.52,77751.89,0.0,0.99848,0.0,0.21716]
[1777003043497,80.52,77754.34,0.0,0.99848,0.0,0.21672]
[1777003048873,80.52,77753.22,0.0,0.99848,0.0,0.21692]
[1777003049023,80.52,77753.22,0.0,0.99848,0.0,0.21692]
[1777003049109,80.52,77752.27,0.0,0.99848,0.0,0.21709]
[1777003051553,80.52,77751.54,0.0,0.99848,0.0,0.2166]
[1777003056590,80.52,77750.39,0.0,0.99848,0.0,0.2168]
[1777003061625,80.52,77749.74,0.0,0.99848,0.0,0.21692]
[1777003066660,80.52,77749.55,0.0,0.99848,0.0,0.21695]
[1777003071695,80.52,77750.06,0.0,0.99848,0.0,0.21686]
[1777003076730,80.52,77749.65,0.0,0.99848,0.0,0.21694]
[1777003081765,80.52,77748.72,0.0,0.99848,0.0,0.2171]
[1777003086800,80.52,77748.43,0.0,0.99848,0.0,0.21715]
[1777003091835,80.52,77749.82,0.0,0.99848,0.0,0.2169]
[1777003095863,80.52,77752.72,0.0,0.99849,0.0,0.21639]
[1777003100898,80.52,77754.27,0.0,0.99849,0.0,0.21611]
[1777003105933,80.52,77755.0,0.0,0.99849,0.0,0.21598]
[1777003110967,80.52,77756.07,0.0,0.99849,0.0,0.21579]
[1777003111975,80.52,77755.73,0.0,0.99849,0.0,0.21523]
[1777003117010,80.52,77755.66,0.0,0.99849,0.0,0.21524]
[1777003120956,80.52,77755.86,0.0,0.9985,0.0,0.21521]
[1777003121020,80.52,77755.86,0.0,0.9985,0.0,0.21521]
[1777003122046,80.52,77759.18,0.0,0.9985,0.0,0.21462]
[1777003123053,80.52,77761.5,0.0,0.9985,0.0,0.21421]
[1777003124302,80.52,77761.5,0.0,0.9985,0.0,0.21421]
[1777003124371,80.52,77765.52,0.0,0.99851,0.0,0.2135]
[1777003124534,80.52,77765.52,0.0,0.99851,0.0,0.2135]
[1777003126074,80.52,77761.9,0.0,0.9985,0.0,0.21414]
[1777003131109,80.52,77762.02,0.0,0.9985,0.0,0.21412]
[1777003136144,80.52,77761.55,0.0,0.9985,0.0,0.2142]
[1777003140172,80.52,77759.3,0.0,0.9985,0.0,0.2146]
[1777003141179,80.52,77756.9,0.0,0.9985,0.0,0.21502]
[1777003144520,80.52,77757.2,0.0,0.9985,0.0,0.21497]
[1777003149623,80.52,77759.4,0.0,0.9985,0.0,0.21458]
[1777003149776,80.52,77759.4,0.0,0.9985,0.0,0.21458]
[1777003149824,80.52,77759.4,0.0,0.9985,0.0,0.21458]
[1777003150019,80.52,77759.4,0.0,0.9985,0.0,0.21458]
[1777003150242,80.52,77760.24,0.0,0.9985,0.0,0.21443]
[1777003155277,80.52,77760.83,0.0,0.9985,0.0,0.21433]
[1777003157829,80.52,77760.85,0.0,0.9985,0.0,0.21432]
[1777003157982,80.52,77760.85,0.0,0.9985,0.0,0.21432]
[1777003158020,80.52,77760.85,0.0,0.9985,0.0,0.21432]
[1777003158299,80.52,77760.72,0.0,0.9985,0.0,0.21435]
[1777003163334,80.52,77760.74,0.0,0.9985,0.0,0.21434]
[1777003163979,80.52,77760.74,0.0,0.9985,0.0,0.21434]
[1777003164025,80.52,77760.74,0.0,0.9985,0.0,0.21434]
[1777003164341,80.52,77760.59,0.0,0.9985,0.0,0.21437]
[1777003164521,80.52,77760.59,0.0,0.9985,0.0,0.21437]
[1777003165362,80.52,77757.88,0.0,0.9985,0.0,0.21485]
[1777003169396,80.52,77759.3,0.0,0.9985,0.0,0.2146]
[1777003169436,80.52,77759.39,0.0,0.9985,0.0,0.21458]
[1777003169525,80.52,77759.39,0.0,0.9985,0.0,0.21458]
[1777003169771,80.52,77759.39,0.0,0.9985,0.0,0.21458]
[1777003175432,80.52,77759.56,0.0,0.9985,0.0,0.21394]
[1777003177029,80.52,77760.28,0.0,0.99851,0.0,0.21381]
[1777003177209,80.52,77760.28,0.0,0.99851,0.0,0.21381]
[1777003177273,80.52,77760.28,0.0,0.99851,0.0,0.21381]
[1777003177307,80.52,77760.28,0.0,0.99851,0.0,0.21381]
[1777003182481,80.52,77762.11,0.0,0.99851,0.0,0.21349]
[1777003182948,80.52,77762.11,0.0,0.99851,0.0,0.21349]
[1777003183023,80.52,77762.11,0.0,0.99851,0.0,0.21349]
[1777003183303,80.52,77762.11,0.0,0.99851,0.0,0.21349]
[1777003183519,80.52,77762.11,0.0,0.99851,0.0,0.21349]
[1777003183488,80.52,77762.64,0.0,0.99851,0.0,0.21339]
[1777003188522,80.52,77764.35,0.0,0.99851,0.0,0.21309]
[1777003189530,80.52,77766.93,0.0,0.99851,0.0,0.21264]
[1777003190002,80.52,77766.93,0.0,0.99851,0.0,0.21264]
[1777003190024,80.52,77766.93,0.0,0.99851,0.0,0.21264]
[1777003190158,80.52,77766.93,0.0,0.99851,0.0,0.21264]
[1777003190274,80.52,77766.93,0.0,0.99851,0.0,0.21264]
[1777003190537,80.52,77766.27,0.0,0.99851,0.0,0.21275]
[1777003194565,80.52,77764.07,0.0,0.99851,0.0,0.21314]
[1777003199599,80.52,77763.08,0.0,0.99851,0.0,0.21331]
[1777003201772,80.52,77763.36,0.0,0.99851,0.0,0.21327]
[1777003202021,80.52,77763.36,0.0,0.99851,0.0,0.21327]
[1777003202267,80.52,77763.36,0.0,0.99851,0.0,0.21327]
[1777003202279,80.52,77763.36,0.0,0.99851,0.0,0.21327]
[1777003202366,80.52,77758.25,0.0,0.9985,0.0,0.21417]
[1777003202622,80.52,77755.83,0.0,0.9985,0.0,0.2146]
[1777003204986,80.52,77754.58,0.0,0.9985,0.0,0.21482]
[1777003205029,80.52,77754.58,0.0,0.9985,0.0,0.21482]
[1777003205279,80.52,77752.29,0.0,0.99849,0.0,0.21522]
[1777003205824,80.52,77752.29,0.0,0.99849,0.0,0.21522]
[1777003206024,80.52,77752.29,0.0,0.99849,0.0,0.21522]
[1777003208417,80.52,77751.86,0.0,0.99849,0.0,0.2153]
[1777003208523,80.52,77751.86,0.0,0.99849,0.0,0.2153]
[1777003208464,80.52,77758.85,0.0,0.9985,0.0,0.21406]
[1777003208705,80.52,77758.85,0.0,0.9985,0.0,0.21406]
[1777003208777,80.52,77758.85,0.0,0.9985,0.0,0.21406]
[1777003209673,80.52,77755.27,0.0,0.9985,0.0,0.21469]
[1777003214415,80.52,77754.35,0.0,0.9985,0.0,0.21486]
[1777003214523,80.52,77754.35,0.0,0.9985,0.0,0.21486]
[1777003214548,80.52,77753.53,0.0,0.9985,0.0,0.215]
[1777003214575,80.52,77753.53,0.0,0.9985,0.0,0.215]
[1777003214786,80.52,77753.53,0.0,0.9985,0.0,0.215]
[1777003221482,80.52,77752.19,0.0,0.99849,0.0,0.21524]
[1777003221527,80.52,77752.19,0.0,0.99849,0.0,0.21524]
[1777003221634,80.52,77751.58,0.0,0.99849,0.0,0.21535]
[1777003221774,80.52,77751.58,0.0,0.99849,0.0,0.21535]
[1777003221876,80.52,77752.45,0.0,0.99849,0.0,0.21519]
[1777003227772,80.52,77751.43,0.0,0.99849,0.0,0.21538]
[1777003227912,80.52,77751.43,0.0,0.99849,0.0,0.21538]
[1777003228025,80.52,77751.43,0.0,0.99849,0.0,0.21538]
[1777003228123,80.52,77750.88,0.0,0.99849,0.0,0.21547]
[1777003231852,80.52,77750.86,0.0,0.99849,0.0,0.21548]
[1777003232025,80.52,77750.86,0.0,0.99849,0.0,0.21548]
[1777003232097,80.52,77750.86,0.0,0.99849,0.0,0.21548]
[1777003232272,80.52,77750.86,0.0,0.99849,0.0,0.21548]
[1777003232371,80.52,77749.16,0.0,0.99849,0.0,0.21516]
[1777003232834,80.52,77746.66,0.0,0.99849,0.0,0.2156]
[1777003236396,80.52,77745.78,0.0,0.99849,0.0,0.21576]
[1777003236522,80.52,77745.78,0.0,0.99849,0.0,0.21576]
[1777003236494,80.52,77747.75,0.0,0.99849,0.0,0.21541]
[1777003238876,80.52,77750.18,0.0,0.9985,0.0,0.21498]
[1777003243367,80.52,77749.33,0.0,0.99849,0.0,0.21513]
[1777003243502,80.52,77749.33,0.0,0.99849,0.0,0.21513]
[1777003243526,80.52,77749.33,0.0,0.99849,0.0,0.21513]
[1777003243466,80.52,77749.73,0.0,0.9985,0.0,0.21506]
[1777003243911,80.52,77750.87,0.0,0.9985,0.0,0.21486]
[1777003244918,80.52,77747.14,0.0,0.99849,0.0,0.21552]
[1777003245925,80.52,77744.82,0.0,0.99849,0.0,0.21593]
[1777003246729,80.52,77744.82,0.0,0.99849,0.0,0.21593]
[1777003246775,80.52,77744.82,0.0,0.99849,0.0,0.21593]
[1777003248389,80.52,77744.51,0.0,0.99849,0.0,0.21599]
[1777003248527,80.52,77744.51,0.0,0.99849,0.0,0.21599]
[1777003248490,80.52,77744.07,0.0,0.99849,0.0,0.21607]
[1777003248945,80.52,77743.68,0.0,0.99849,0.0,0.21614]
[1777003254988,80.52,77740.83,0.0,0.99848,0.0,0.21664]
[1777003257779,80.52,77740.67,0.0,0.99848,0.0,0.21667]
[1777003258024,80.52,77740.67,0.0,0.99848,0.0,0.21667]
[1777003263045,80.52,77735.62,0.0,0.99848,0.0,0.21758]
[1777003263876,80.52,77735.62,0.0,0.99848,0.0,0.21758]
[1777003263986,80.52,77735.62,0.0,0.99848,0.0,0.21758]
[1777003264023,80.52,77735.62,0.0,0.99848,0.0,0.21758]
[1777003264051,80.52,77729.49,0.0,0.99847,0.0,0.21868]
[1777003267073,80.52,77731.96,0.0,0.99847,0.0,0.21823]
[1777003269139,80.52,77731.51,0.0,0.99847,0.0,0.21832]
[1777003269273,80.52,77731.51,0.0,0.99847,0.0,0.21832]
[1777003270469,80.52,77730.09,0.0,0.99847,0.0,0.21857]
[1777003270524,80.52,77730.09,0.0,0.99847,0.0,0.21857]
[1777003270565,80.52,77729.63,0.0,0.99847,0.0,0.21865]
[1777003273115,80.52,77727.71,0.0,0.99846,0.0,0.219]
[1777003275280,80.52,77728.79,0.0,0.99847,0.0,0.21881]
[1777003275524,80.52,77728.79,0.0,0.99847,0.0,0.21881]
[1777003278150,80.52,77725.79,0.0,0.99846,0.0,0.21935]
[1777003280456,80.52,77725.22,0.0,0.99846,0.0,0.21945]
[1777003280523,80.52,77725.22,0.0,0.99846,0.0,0.21945]
[1777003280558,80.52,77725.43,0.0,0.99846,0.0,0.21941]
[1777003280649,80.52,77725.43,0.0,0.99846,0.0,0.21941]
[1777003280775,80.52,77725.43,0.0,0.99846,0.0,0.21941]
[1777003281170,80.52,77723.53,0.0,0.99846,0.0,0.21976]
[1777003282178,80.52,77720.61,0.0,0.99845,0.0,0.22028]
[1777003285199,80.52,77723.59,0.0,0.99846,0.0,0.21974]
[1777003289203,80.52,77724.06,0.0,0.99846,0.0,0.21966]
[1777003289268,80.52,77724.06,0.0,0.99846,0.0,0.21966]
[1777003289550,80.52,77724.06,0.0,0.99846,0.0,0.21966]
[1777003289620,80.52,77724.03,0.0,0.99846,0.0,0.21967]
[1777003289772,80.52,77724.03,0.0,0.99846,0.0,0.21967]
[1777003295268,80.52,77724.79,0.0,0.99846,0.0,0.2189]
[1777003296275,80.52,77723.07,0.0,0.99846,0.0,0.21921]
[1777003297283,80.52,77719.6,0.0,0.99846,0.0,0.21984]
[1777003298170,80.52,77719.6,0.0,0.99846,0.0,0.21984]
[1777003298270,80.52,77719.6,0.0,0.99846,0.0,0.21984]
[1777003298584,80.52,77719.6,0.0,0.99846,0.0,0.21984]
[1777003298614,80.52,77717.0,0.0,0.99845,0.0,0.22031]
[1777003298773,80.52,77717.0,0.0,0.99845,0.0,0.22031]
[1777003303403,80.52,77717.34,0.0,0.99845,0.0,0.22025]
[1777003303520,80.52,77717.34,0.0,0.99845,0.0,0.22025]
[1777003306346,80.52,77718.98,0.0,0.99846,0.0,0.21995]
[1777003309367,80.52,77720.7,0.0,0.99846,0.0,0.21964]
[1777003309728,80.52,77720.7,0.0,0.99846,0.0,0.21964]
[1777003309783,80.52,77720.7,0.0,0.99846,0.0,0.21964]
[1777003310087,80.52,77720.7,0.0,0.99846,0.0,0.21964]
[1777003310272,80.52,77720.7,0.0,0.99846,0.0,0.21964]
[1777003310374,80.52,77721.21,0.0,0.99846,0.0,0.21955]
[1777003315260,80.52,77721.37,0.0,0.99846,0.0,0.21952]
[1777003315275,80.52,77721.37,0.0,0.99846,0.0,0.21952]
[1777003315408,80.52,77726.13,0.0,0.99847,0.0,0.21866]
[1777003315673,80.52,77726.13,0.0,0.99847,0.0,0.21866]
[1777003315773,80.52,77726.13,0.0,0.99847,0.0,0.21866]
[1777003316416,80.52,77729.55,0.0,0.99847,0.0,0.21804]
[1777003319526,80.52,77729.36,0.0,0.99847,0.0,0.21808]
[1777003319780,80.52,77727.97,0.0,0.99847,0.0,0.21833]
[1777003321106,80.52,77728.09,0.0,0.99847,0.0,0.2183]
[1777003321270,80.52,77728.09,0.0,0.99847,0.0,0.2183]
[1777003321457,80.52,77727.74,0.0,0.99847,0.0,0.21837]
[1777003324276,80.52,77727.74,0.0,0.99847,0.0,0.21837]
[1777003324528,80.52,77727.74,0.0,0.99847,0.0,0.21837]
[1777003328135,80.52,77726.56,0.0,0.99847,0.0,0.21858]
[1777003328278,80.52,77726.56,0.0,0.99847,0.0,0.21858]
[1777003328506,80.52,77724.57,0.0,0.99846,0.0,0.21894]
[1777003329538,80.52,77724.57,0.0,0.99846,0.0,0.21894]
[1777003329637,80.52,77724.17,0.0,0.99846,0.0,0.21901]
[1777003329776,80.52,77724.17,0.0,0.99846,0.0,0.21901]
[1777003330519,80.52,77725.11,0.0,0.99847,0.0,0.21884]
[1777003333787,80.52,77724.5,0.0,0.99846,0.0,0.21895]
[1777003334025,80.52,77724.5,0.0,0.99846,0.0,0.21895]
[1777003337166,80.52,77725.35,0.0,0.99847,0.0,0.2188]
[1777003337271,80.52,77725.35,0.0,0.99847,0.0,0.2188]
[1777003337568,80.52,77724.67,0.0,0.99846,0.0,0.21892]
[1777003337834,80.52,77724.67,0.0,0.99846,0.0,0.21892]
[1777003338025,80.52,77724.67,0.0,0.99846,0.0,0.21892]
[1777003340526,80.52,77724.59,0.0,0.99846,0.0,0.21894]
[1777003340772,80.52,77725.65,0.0,0.99847,0.0,0.21874]
[1777003341094,80.52,77725.65,0.0,0.99847,0.0,0.21874]
[1777003341275,80.52,77725.65,0.0,0.99847,0.0,0.21874]
[1777003341597,80.52,77725.0,0.0,0.99846,0.0,0.21886]
[1777003345477,80.52,77723.83,0.0,0.99846,0.0,0.21907]
[1777003345522,80.52,77723.83,0.0,0.99846,0.0,0.21907]
[1777003347639,80.52,77722.38,0.0,0.99846,0.0,0.21933]
[1777003349653,80.52,77721.13,0.0,0.99846,0.0,0.21956]
[1777003351667,80.52,77720.46,0.0,0.99846,0.0,0.21905]
[1777003352654,80.52,77720.46,0.0,0.99846,0.0,0.21905]
[1777003352674,80.52,77722.15,0.0,0.99847,0.0,0.21875]
[1777003352771,80.52,77722.15,0.0,0.99847,0.0,0.21875]
[1777003358749,80.52,77721.83,0.0,0.99846,0.0,0.2188]
[1777003359143,80.52,77721.83,0.0,0.99846,0.0,0.2188]
[1777003359275,80.52,77721.83,0.0,0.99846,0.0,0.2188]
[1777003362525,80.52,77720.94,0.0,0.99846,0.0,0.21897]
[1777003362626,80.52,77720.39,0.0,0.99846,0.0,0.21906]
[1777003366524,80.52,77718.98,0.0,0.99846,0.0,0.21932]
[1777003371811,80.52,77719.28,0.0,0.99846,0.0,0.21927]
[1777003373037,80.52,77719.28,0.0,0.99846,0.0,0.21927]
[1777003373272,80.52,77719.28,0.0,0.99846,0.0,0.21927]
[1777003374083,80.52,77719.28,0.0,0.99846,0.0,0.21927]
[1777003374271,80.52,77719.28,0.0,0.99846,0.0,0.21927]
[1777003374371,80.52,77722.06,0.0,0.99847,0.0,0.21876]
[1777003378717,80.52,77723.31,0.0,0.99847,0.0,0.21854]
[1777003378771,80.52,77722.7,0.0,0.99847,0.0,0.21865]
[1777003385909,80.52,77722.67,0.0,0.99847,0.0,0.21865]
[1777003388345,80.52,77722.96,0.0,0.99847,0.0,0.2186]
[1777003388525,80.52,77722.96,0.0,0.99847,0.0,0.2186]
[1777003389059,80.52,77723.56,0.0,0.99847,0.0,0.21849]
[1777003389271,80.52,77723.56,0.0,0.99847,0.0,0.21849]
[1777003389307,80.52,77723.91,0.0,0.99847,0.0,0.21843]
[1777003394429,80.52,77723.13,0.0,0.99847,0.0,0.21857]
[1777003394524,80.52,77723.13,0.0,0.99847,0.0,0.21857]
[1777003400015,80.52,77724.04,0.0,0.99847,0.0,0.21841]
[1777003405045,80.52,77723.68,0.0,0.99847,0.0,0.21847]
[1777003409433,80.52,77723.6,0.0,0.99847,0.0,0.21849]
[1777003409524,80.52,77723.6,0.0,0.99847,0.0,0.21849]
[1777003410172,80.52,77723.39,0.0,0.99847,0.0,0.21852]
[1777003410284,80.52,77723.39,0.0,0.99847,0.0,0.21852]
[1777003410378,80.52,77723.07,0.0,0.99847,0.0,0.21858]
[1777003411088,80.52,77722.88,0.0,0.99847,0.0,0.21799]
[1777003412090,80.52,77722.88,0.0,0.99847,0.0,0.21799]
[1777003412275,80.52,77722.88,0.0,0.99847,0.0,0.21799]
[1777003416923,80.52,77723.75,0.0,0.99847,0.0,0.21783]
[1777003417025,80.52,77723.75,0.0,0.99847,0.0,0.21783]
[1777003417131,80.52,77722.08,0.0,0.99847,0.0,0.21813]
[1777003418100,80.52,77722.08,0.0,0.99847,0.0,0.21813]
[1777003418271,80.52,77722.08,0.0,0.99847,0.0,0.21813]
[1777003423312,80.52,77722.59,0.0,0.99847,0.0,0.21804]
[1777003423519,80.52,77722.59,0.0,0.99847,0.0,0.21804]
[1777003423620,80.52,77722.92,0.0,0.99847,0.0,0.21798]
[1777003426259,80.52,77722.9,0.0,0.99847,0.0,0.21798]
[1777003426281,80.52,77722.9,0.0,0.99847,0.0,0.21798]
[1777003432236,80.52,77722.81,0.0,0.99847,0.0,0.218]
[1777003435261,80.52,77723.65,0.0,0.99847,0.0,0.21785]
[1777003435269,80.52,77723.65,0.0,0.99847,0.0,0.21785]
[1777003436113,80.52,77724.35,0.0,0.99847,0.0,0.21772]
[1777003436279,80.52,77724.35,0.0,0.99847,0.0,0.21772]
[1777003436321,80.52,77724.56,0.0,0.99847,0.0,0.21769]
[1777003440634,80.52,77724.94,0.0,0.99847,0.0,0.21762]
[1777003440771,80.52,77724.94,0.0,0.99847,0.0,0.21762]
[1777003441300,80.52,77731.58,0.0,0.99848,0.0,0.21643]
[1777003443171,80.52,77730.45,0.0,0.99848,0.0,0.21663]
[1777003444625,80.52,77732.22,0.0,0.99848,0.0,0.21631]
[1777003444773,80.52,77732.22,0.0,0.99848,0.0,0.21631]
[1777003444723,80.52,77732.84,0.0,0.99848,0.0,0.2162]
[1777003447343,80.52,77735.65,0.0,0.99849,0.0,0.2157]
[1777003451371,80.52,77740.81,0.0,0.9985,0.0,0.21478]
[1777003455252,80.52,77738.96,0.0,0.99849,0.0,0.21511]
[1777003458897,80.52,77738.83,0.0,0.99849,0.0,0.21514]
[1777003459026,80.52,77738.83,0.0,0.99849,0.0,0.21514]
[1777003459427,80.52,77739.11,0.0,0.99849,0.0,0.21509]
[1777003464509,80.52,77737.45,0.0,0.99849,0.0,0.21538]
[1777003464530,80.52,77737.45,0.0,0.99849,0.0,0.21538]
[1777003470777,80.52,77737.4,0.0,0.99849,0.0,0.21539]
[1777003470841,80.52,77736.96,0.0,0.99849,0.0,0.21547]
[1777003471511,80.52,77732.4,0.0,0.99849,0.0,0.21566]
[1777003472746,80.52,77732.4,0.0,0.99849,0.0,0.21566]
[1777003472770,80.52,77732.4,0.0,0.99849,0.0,0.21566]
[1777003472814,80.52,77726.79,0.0,0.99848,0.0,0.21666]
[1777003473525,80.52,77724.6,0.0,0.99848,0.0,0.21705]
[1777003478560,80.52,77723.33,0.0,0.99848,0.0,0.21728]
[1777003483279,80.52,77721.79,0.0,0.99847,0.0,0.21756]
[1777003483523,80.52,77721.79,0.0,0.99847,0.0,0.21756]
[1777003483594,80.52,77721.68,0.0,0.99847,0.0,0.21758]
[1777003484525,80.52,77721.68,0.0,0.99847,0.0,0.21758]
[1777003484775,80.52,77721.68,0.0,0.99847,0.0,0.21758]
[1777003490489,80.52,77720.62,0.0,0.99847,0.0,0.21777]
[1777003490523,80.52,77720.62,0.0,0.99847,0.0,0.21777]
[1777003490644,80.52,77720.43,0.0,0.99847,0.0,0.2178]
[1777003495679,80.52,77721.26,0.0,0.99847,0.0,0.21765]
[1777003500714,80.52,77721.55,0.0,0.99847,0.0,0.2176]
[1777003501721,80.52,77726.26,0.0,0.99848,0.0,0.21676]
[1777003501931,80.52,77726.26,0.0,0.99848,0.0,0.21676]
[1777003502022,80.52,77726.26,0.0,0.99848,0.0,0.21676]
[1777003503734,80.52,77739.97,0.0,0.9985,0.0,0.21431]
[1777003504742,80.52,77743.98,0.0,0.9985,0.0,0.2136]
[1777003505378,80.52,77743.98,0.0,0.9985,0.0,0.2136]
[1777003505527,80.52,77743.98,0.0,0.9985,0.0,0.2136]
[1777003505716,80.52,77743.98,0.0,0.9985,0.0,0.2136]
[1777003505772,80.52,77743.98,0.0,0.9985,0.0,0.2136]
[1777003505817,80.52,77744.15,0.0,0.9985,0.0,0.21357]
[1777003511801,80.52,77743.81,0.0,0.9985,0.0,0.21363]
[1777003513312,80.52,77743.75,0.0,0.9985,0.0,0.21365]
[1777003513527,80.52,77743.75,0.0,0.9985,0.0,0.21365]
[1777003513599,80.52,77743.75,0.0,0.9985,0.0,0.21365]
[1777003513770,80.52,77743.75,0.0,0.9985,0.0,0.21365]
[1777003513815,80.52,77743.68,0.0,0.9985,0.0,0.21366]
[1777003516836,80.52,77745.98,0.0,0.99851,0.0,0.21325]
[1777003521323,80.52,77745.65,0.0,0.99851,0.0,0.21331]
[1777003521526,80.52,77745.65,0.0,0.99851,0.0,0.21331]
[1777003521874,80.52,77748.45,0.0,0.99851,0.0,0.21282]
[1777003523606,80.52,77748.45,0.0,0.99851,0.0,0.21282]
[1777003523771,80.52,77748.45,0.0,0.99851,0.0,0.21282]
[1777003523851,80.52,77755.39,0.0,0.99852,0.0,0.2116]
[1777003529516,80.52,77757.01,0.0,0.99852,0.0,0.21131]
[1777003529701,80.52,77757.01,0.0,0.99852,0.0,0.21131]
[1777003529775,80.52,77757.01,0.0,0.99852,0.0,0.21131]
[1777003529803,80.52,77757.31,0.0,0.99852,0.0,0.21126]
[1777003535969,80.52,77757.91,0.0,0.99853,0.0,0.21055]
[1777003539581,80.52,77756.13,0.0,0.99853,0.0,0.21086]
[1777003539777,80.52,77756.13,0.0,0.99853,0.0,0.21086]
[1777003539817,80.52,77756.13,0.0,0.99853,0.0,0.21086]
[1777003539870,80.52,77756.85,0.0,0.99853,0.0,0.21073]
[1777003540023,80.52,77756.85,0.0,0.99853,0.0,0.21073]
[1777003542014,80.52,77759.38,0.0,0.99853,0.0,0.21029]
[1777003545970,80.52,77758.52,0.0,0.99853,0.0,0.21044]
[1777003546025,80.52,77758.52,0.0,0.99853,0.0,0.21044]
[1777003546154,80.52,77758.52,0.0,0.99853,0.0,0.21044]
[1777003546272,80.52,77758.52,0.0,0.99853,0.0,0.21044]
[1777003546372,80.52,77758.89,0.0,0.99853,0.0,0.21037]
[1777003552086,80.52,77758.49,0.0,0.99853,0.0,0.21044]
[1777003555740,80.52,77758.57,0.0,0.99853,0.0,0.21043]
[1777003555778,80.52,77758.57,0.0,0.99853,0.0,0.21043]
[1777003555793,80.52,77758.67,0.0,0.99853,0.0,0.21041]
[1777003556068,80.52,77758.67,0.0,0.99853,0.0,0.21041]
[1777003556275,80.52,77758.67,0.0,0.99853,0.0,0.21041]
[1777003559135,80.52,77752.26,0.0,0.99852,0.0,0.21153]
[1777003560391,80.52,77752.26,0.0,0.99852,0.0,0.21153]
[1777003560520,80.52,77752.26,0.0,0.99852,0.0,0.21153]
[1777003560694,80.52,77752.26,0.0,0.99852,0.0,0.21153]
[1777003560773,80.52,77752.26,0.0,0.99852,0.0,0.21153]
[1777003560795,80.52,77750.97,0.0,0.99852,0.0,0.21176]
[1777003565751,80.52,77751.05,0.0,0.99852,0.0,0.21175]
[1777003565775,80.52,77751.05,0.0,0.99852,0.0,0.21175]
[1777003565808,80.52,77751.02,0.0,0.99852,0.0,0.21175]
[1777003565937,80.52,77751.02,0.0,0.99852,0.0,0.21175]
[1777003566027,80.52,77751.02,0.0,0.99852,0.0,0.21175]
[1777003571219,80.52,77748.71,0.0,0.99851,0.0,0.21216]
[1777003572298,80.52,77748.71,0.0,0.99851,0.0,0.21216]
[1777003572480,80.52,77748.71,0.0,0.99851,0.0,0.21216]
[1777003572524,80.52,77748.71,0.0,0.99851,0.0,0.21216]
[1777003572581,80.52,77744.72,0.0,0.99851,0.0,0.21286]
[1777003573233,80.52,77741.25,0.0,0.9985,0.0,0.21347]
[1777003575247,80.52,77738.51,0.0,0.9985,0.0,0.21395]
[1777003576624,80.52,77738.51,0.0,0.9985,0.0,0.21395]
[1777003576776,80.52,77738.51,0.0,0.9985,0.0,0.21395]
[1777003576810,80.52,77738.51,0.0,0.9985,0.0,0.21395]
[1777003576835,80.52,77736.23,0.0,0.9985,0.0,0.21436]
[1777003577022,80.52,77736.23,0.0,0.9985,0.0,0.21436]
[1777003577261,80.52,77734.11,0.0,0.99849,0.0,0.21473]
[1777003582298,80.52,77733.08,0.0,0.99849,0.0,0.21492]
[1777003584312,80.52,77730.85,0.0,0.99849,0.0,0.21531]
[1777003586697,80.52,77728.98,0.0,0.99849,0.0,0.21565]
[1777003586776,80.52,77728.98,0.0,0.99849,0.0,0.21565]
[1777003586850,80.52,77728.49,0.0,0.99849,0.0,0.21573]
[1777003586990,80.52,77728.49,0.0,0.99849,0.0,0.21573]
[1777003587025,80.52,77728.49,0.0,0.99849,0.0,0.21573]
[1777003592368,80.52,77727.65,0.0,0.99849,0.0,0.21526]
[1777003597386,80.52,77727.78,0.0,0.99849,0.0,0.21524]
[1777003597528,80.52,77727.78,0.0,0.99849,0.0,0.21524]
[1777003597675,80.52,77727.78,0.0,0.99849,0.0,0.21524]
[1777003597774,80.52,77727.78,0.0,0.99849,0.0,0.21524]
[1777003597777,80.52,77727.97,0.0,0.99849,0.0,0.21521]
[1777003599418,80.52,77723.87,0.0,0.99848,0.0,0.21594]
[1777003600899,80.52,77723.87,0.0,0.99848,0.0,0.21594]
[1777003600423,80.52,77720.44,0.0,0.99848,0.0,0.21655]
[1777003601029,80.52,77720.44,0.0,0.99848,0.0,0.21655]
[1777003603415,80.52,77720.02,0.0,0.99848,0.0,0.21662]
[1777003603520,80.52,77720.02,0.0,0.99848,0.0,0.21662]
[1777003603571,80.52,77720.14,0.0,0.99848,0.0,0.2166]
[1777003606836,80.52,77720.44,0.0,0.99848,0.0,0.21655]
[1777003607029,80.52,77719.56,0.0,0.99848,0.0,0.21671]
[1777003612507,80.52,77718.85,0.0,0.99848,0.0,0.21683]
[1777003614660,80.52,77718.82,0.0,0.99848,0.0,0.21684]
[1777003614775,80.52,77718.82,0.0,0.99848,0.0,0.21684]
[1777003614901,80.52,77718.82,0.0,0.99848,0.0,0.21684]
[1777003614871,80.52,77717.11,0.0,0.99848,0.0,0.21715]
[1777003615025,80.52,77717.11,0.0,0.99848,0.0,0.21715]
[1777003620564,80.52,77718.31,0.0,0.99848,0.0,0.21693]
[1777003623144,80.52,77718.96,0.0,0.99848,0.0,0.21681]
[1777003623291,80.52,77718.96,0.0,0.99848,0.0,0.21681]
[1777003623567,80.52,77718.96,0.0,0.99848,0.0,0.21681]
[1777003623778,80.52,77718.96,0.0,0.99848,0.0,0.21681]
[1777003623860,80.52,77718.99,0.0,0.99848,0.0,0.21681]
[1777003627797,80.52,77719.63,0.0,0.99848,0.0,0.21669]
[1777003628026,80.52,77720.97,0.0,0.99848,0.0,0.21645]
[1777003632136,80.52,77721.52,0.0,0.99848,0.0,0.21636]
[1777003632275,80.52,77721.52,0.0,0.99848,0.0,0.21636]
[1777003632650,80.52,77721.91,0.0,0.99848,0.0,0.21629]
[1777003637685,80.52,77722.01,0.0,0.99848,0.0,0.21627]
[1777003642720,80.52,77720.54,0.0,0.99848,0.0,0.21653]
[1777003643727,80.52,77718.33,0.0,0.99848,0.0,0.21693]
[1777003644720,80.52,77718.33,0.0,0.99848,0.0,0.21693]
[1777003644775,80.52,77718.33,0.0,0.99848,0.0,0.21693]
[1777003650775,80.52,77717.74,0.0,0.99848,0.0,0.21703]
[1777003656873,80.52,77717.89,0.0,0.99848,0.0,0.21638]
[1777003656915,80.52,77718.79,0.0,0.99848,0.0,0.21622]
[1777003657026,80.52,77718.79,0.0,0.99848,0.0,0.21622]
[1777003657215,80.52,77718.79,0.0,0.99848,0.0,0.21622]
[1777003657279,80.52,77718.79,0.0,0.99848,0.0,0.21622]
[1777003657825,80.52,77718.69,0.0,0.99848,0.0,0.21624]
[1777003662860,80.52,77718.84,0.0,0.99848,0.0,0.21621]
[1777003667895,80.52,77718.4,0.0,0.99848,0.0,0.21629]
[1777003672842,80.52,77718.34,0.0,0.99848,0.0,0.2163]
[1777003673022,80.52,77718.34,0.0,0.99848,0.0,0.2163]
[1777003672930,80.52,77717.63,0.0,0.99848,0.0,0.21643]
[1777003673137,80.52,77717.63,0.0,0.99848,0.0,0.21643]
[1777003673275,80.52,77717.63,0.0,0.99848,0.0,0.21643]
[1777003673937,80.52,77717.91,0.0,0.99848,0.0,0.21638]
[1777003678972,80.52,77718.97,0.0,0.99848,0.0,0.21619]
[1777003683599,80.52,77719.18,0.0,0.99848,0.0,0.21615]
[1777003683775,80.52,77719.18,0.0,0.99848,0.0,0.21615]
[1777003683904,80.52,77719.18,0.0,0.99848,0.0,0.21615]
[1777003684025,80.52,77719.18,0.0,0.99848,0.0,0.21615]
[1777003684008,80.52,77718.43,0.0,0.99848,0.0,0.21628]
[1777003689041,80.52,77719.05,0.0,0.99848,0.0,0.21617]
[1777003691493,80.52,77719.26,0.0,0.99848,0.0,0.21614]
[1777003691527,80.52,77719.26,0.0,0.99848,0.0,0.21614]
[1777003691832,80.52,77719.26,0.0,0.99848,0.0,0.21614]
[1777003692027,80.52,77719.26,0.0,0.99848,0.0,0.21614]
[1777003692056,80.52,77719.26,0.0,0.99848,0.0,0.21614]
[1777003697098,80.52,77719.1,0.0,0.99848,0.0,0.21616]
[1777003701601,80.52,77718.82,0.0,0.99848,0.0,0.21621]
[1777003701772,80.52,77718.82,0.0,0.99848,0.0,0.21621]
[1777003701904,80.52,77718.82,0.0,0.99848,0.0,0.21621]
[1777003702024,80.52,77718.82,0.0,0.99848,0.0,0.21621]
[1777003701965,80.52,77719.03,0.0,0.99848,0.0,0.21618]
[1777003702133,80.52,77720.9,0.0,0.99849,0.0,0.21584]
[1777003707168,80.52,77720.77,0.0,0.99848,0.0,0.21587]
[1777003709431,80.52,77720.73,0.0,0.99848,0.0,0.21587]
[1777003709524,80.52,77720.73,0.0,0.99848,0.0,0.21587]
[1777003710021,80.52,77720.73,0.0,0.99848,0.0,0.21587]
[1777003709606,80.52,77718.72,0.0,0.99848,0.0,0.21623]
[1777003710117,80.52,77718.72,0.0,0.99848,0.0,0.21623]
[1777003710189,80.52,77715.85,0.0,0.99848,0.0,0.21675]
[1777003715223,80.52,77715.73,0.0,0.99848,0.0,0.21614]
[1777003717238,80.52,77717.73,0.0,0.99848,0.0,0.21579]
[1777003718139,80.52,77717.73,0.0,0.99848,0.0,0.21579]
[1777003718272,80.52,77717.73,0.0,0.99848,0.0,0.21579]
[1777003718762,80.52,77717.73,0.0,0.99848,0.0,0.21579]
[1777003718778,80.52,77717.73,0.0,0.99848,0.0,0.21579]
[1777003718871,80.52,77719.35,0.0,0.99849,0.0,0.2155]
[1777003719252,80.52,77721.04,0.0,0.99849,0.0,0.2152]
[1777003721350,80.52,77721.07,0.0,0.99849,0.0,0.21519]
[1777003721432,80.52,77721.07,0.0,0.99849,0.0,0.21519]
[1777003721572,80.52,77721.07,0.0,0.99849,0.0,0.21519]
[1777003721772,80.52,77721.07,0.0,0.99849,0.0,0.21519]
[1777003721790,80.52,77725.54,0.0,0.9985,0.0,0.2144]
[1777003722272,80.52,77730.52,0.0,0.9985,0.0,0.21351]
[1777003723280,80.52,77732.19,0.0,0.99851,0.0,0.21322]
[1777003729075,80.52,77732.44,0.0,0.99851,0.0,0.21317]
[1777003729274,80.52,77731.67,0.0,0.9985,0.0,0.21331]
[1777003734331,80.52,77732.67,0.0,0.99851,0.0,0.21313]
[1777003734773,80.52,77732.67,0.0,0.99851,0.0,0.21313]
[1777003735031,80.52,77732.67,0.0,0.99851,0.0,0.21313]
[1777003735379,80.52,77730.99,0.0,0.9985,0.0,0.21343]
[1777003740414,80.52,77730.84,0.0,0.9985,0.0,0.21346]
[1777003742579,80.52,77731.84,0.0,0.9985,0.0,0.21328]
[1777003742808,80.52,77731.84,0.0,0.9985,0.0,0.21328]
[1777003743435,80.52,77736.24,0.0,0.99851,0.0,0.2125]
[1777003745450,80.52,77737.68,0.0,0.99851,0.0,0.21225]
[1777003746456,80.52,77741.88,0.0,0.99852,0.0,0.21151]
[1777003747766,80.52,77741.88,0.0,0.99852,0.0,0.21151]
[1777003748028,80.52,77741.88,0.0,0.99852,0.0,0.21151]
[1777003747867,80.52,77744.67,0.0,0.99852,0.0,0.21102]
[1777003748470,80.52,77749.11,0.0,0.99853,0.0,0.21025]
[1777003749477,80.52,77753.32,0.0,0.99853,0.0,0.20952]
[1777003750476,80.52,77753.32,0.0,0.99853,0.0,0.20952]
[1777003750526,80.52,77753.32,0.0,0.99853,0.0,0.20952]
[1777003755756,80.52,77753.0,0.0,0.99853,0.0,0.20957]
[1777003756520,80.52,77752.31,0.0,0.99853,0.0,0.20969]
[1777003756555,80.52,77752.58,0.0,0.99853,0.0,0.20964]
[1777003758983,80.52,77752.7,0.0,0.99853,0.0,0.20962]
[1777003759028,80.52,77752.7,0.0,0.99853,0.0,0.20962]
[1777003760524,80.52,77752.73,0.0,0.99853,0.0,0.20962]
[1777003760553,80.52,77752.75,0.0,0.99853,0.0,0.20961]
[1777003763575,80.52,77756.11,0.0,0.99854,0.0,0.20903]
[1777003764994,80.52,77756.11,0.0,0.99854,0.0,0.20903]
[1777003765021,80.52,77756.11,0.0,0.99854,0.0,0.20903]
[1777003766191,80.52,77754.25,0.0,0.99854,0.0,0.20935]
[1777003766273,80.52,77754.25,0.0,0.99854,0.0,0.20935]
[1777003766599,80.52,77751.85,0.0,0.99853,0.0,0.20977]
[1777003768403,80.52,77751.0,0.0,0.99853,0.0,0.20992]
[1777003768526,80.52,77751.0,0.0,0.99853,0.0,0.20992]
[1777003768612,80.52,77752.8,0.0,0.99853,0.0,0.20961]
[1777003771633,80.52,77755.06,0.0,0.99854,0.0,0.20861]
[1777003772641,80.52,77756.79,0.0,0.99854,0.0,0.20831]
[1777003773977,80.52,77756.79,0.0,0.99854,0.0,0.20831]
[1777003775665,80.52,77754.37,0.0,0.99854,0.0,0.20873]
[1777003779334,80.52,77754.56,0.0,0.99854,0.0,0.20869]
[1777003780799,80.52,77754.7,0.0,0.99854,0.0,0.20867]
[1777003780884,80.52,77754.7,0.0,0.99854,0.0,0.20867]
[1777003782149,80.52,77754.7,0.0,0.99854,0.0,0.20867]
[1777003782276,80.52,77755.07,0.0,0.99854,0.0,0.2086]
[1777003782782,80.52,77755.07,0.0,0.99854,0.0,0.2086]
[1777003782880,80.52,77756.42,0.0,0.99854,0.0,0.20837]
[1777003788594,80.52,77756.61,0.0,0.99854,0.0,0.20834]
[1777003788784,80.52,77756.61,0.0,0.99854,0.0,0.20834]
[1777003794108,80.52,77756.42,0.0,0.99854,0.0,0.20837]
[1777003794122,80.52,77756.57,0.0,0.99854,0.0,0.20834]
[1777003794274,80.52,77756.57,0.0,0.99854,0.0,0.20834]
[1777003794818,80.52,77739.86,0.0,0.99852,0.0,0.21125]
[1777003795805,80.52,77723.32,0.0,0.9985,0.0,0.21417]
[1777003796812,80.52,77723.38,0.0,0.9985,0.0,0.21416]
[1777003800840,80.52,77718.85,0.0,0.99849,0.0,0.21496]
[1777003801596,80.52,77718.85,0.0,0.99849,0.0,0.21496]
[1777003801774,80.52,77718.85,0.0,0.99849,0.0,0.21496]
[1777003806897,80.52,77718.06,0.0,0.99849,0.0,0.2151]
[1777003807025,80.52,77718.06,0.0,0.99849,0.0,0.2151]
[1777003807916,80.52,77719.01,0.0,0.99849,0.0,0.21494]
[1777003808024,80.52,77719.01,0.0,0.99849,0.0,0.21494]
[1777003808122,80.52,77719.17,0.0,0.99849,0.0,0.21491]
[1777003812925,80.52,77721.43,0.0,0.99849,0.0,0.2145]
[1777003813370,80.52,77721.43,0.0,0.99849,0.0,0.2145]
[1777003813522,80.52,77721.43,0.0,0.99849,0.0,0.2145]
[1777003818996,80.52,77719.51,0.0,0.99849,0.0,0.21485]
[1777003819025,80.52,77719.51,0.0,0.99849,0.0,0.21485]
[1777003819860,80.52,77718.76,0.0,0.99849,0.0,0.21498]
[1777003820026,80.52,77718.76,0.0,0.99849,0.0,0.21498]
[1777003820120,80.52,77718.61,0.0,0.99849,0.0,0.21501]
[1777003821477,80.52,77718.65,0.0,0.99849,0.0,0.215]
[1777003821520,80.52,77718.65,0.0,0.99849,0.0,0.215]
[1777003828032,80.52,77718.19,0.0,0.99849,0.0,0.21508]
[1777003831053,80.52,77718.39,0.0,0.99849,0.0,0.21442]
[1777003833033,80.52,77718.92,0.0,0.9985,0.0,0.21433]
[1777003833282,80.52,77720.65,0.0,0.9985,0.0,0.21402]
[1777003833651,80.52,77720.65,0.0,0.9985,0.0,0.21402]
[1777003833771,80.52,77720.65,0.0,0.9985,0.0,0.21402]
[1777003834074,80.52,77720.34,0.0,0.9985,0.0,0.21408]
[1777003840116,80.52,77719.58,0.0,0.9985,0.0,0.21421]
[1777003845151,80.52,77719.63,0.0,0.9985,0.0,0.2142]
[1777003850186,80.52,77719.36,0.0,0.9985,0.0,0.21425]
[1777003855221,80.52,77718.94,0.0,0.9985,0.0,0.21433]
[1777003857560,80.52,77719.15,0.0,0.9985,0.0,0.21429]
[1777003857772,80.52,77719.15,0.0,0.9985,0.0,0.21429]
[1777003861634,80.52,77718.71,0.0,0.99849,0.0,0.21437]
[1777003861776,80.52,77718.71,0.0,0.99849,0.0,0.21437]
[1777003861878,80.52,77716.44,0.0,0.99849,0.0,0.21477]
[1777003863906,80.52,77714.75,0.0,0.99849,0.0,0.21507]
[1777003864021,80.52,77714.75,0.0,0.99849,0.0,0.21507]
[1777003869816,80.52,77713.86,0.0,0.99849,0.0,0.21523]
[1777003870026,80.52,77713.86,0.0,0.99849,0.0,0.21523]
[1777003870126,80.52,77714.23,0.0,0.99849,0.0,0.21516]
[1777003874346,80.52,77714.08,0.0,0.99849,0.0,0.21519]
[1777003874528,80.52,77714.08,0.0,0.99849,0.0,0.21519]
[1777003874588,80.52,77719.7,0.0,0.9985,0.0,0.21419]
[1777003875362,80.52,77722.29,0.0,0.9985,0.0,0.21373]
[1777003879484,80.52,77722.02,0.0,0.9985,0.0,0.21378]
[1777003879522,80.52,77722.02,0.0,0.9985,0.0,0.21378]
[1777003879621,80.52,77721.49,0.0,0.9985,0.0,0.21387]
[1777003880262,80.52,77721.49,0.0,0.9985,0.0,0.21387]
[1777003880269,80.52,77721.49,0.0,0.9985,0.0,0.21387]
[1777003886439,80.52,77721.49,0.0,0.9985,0.0,0.21387]
[1777003887575,80.52,77721.49,0.0,0.9985,0.0,0.21387]
[1777003888922,80.52,77720.54,0.0,0.9985,0.0,0.21404]
[1777003889021,80.52,77720.54,0.0,0.9985,0.0,0.21404]
[1777003889023,80.52,77721.14,0.0,0.9985,0.0,0.21394]
[1777003891474,80.52,77720.82,0.0,0.9985,0.0,0.21337]
[1777003896509,80.52,77718.88,0.0,0.9985,0.0,0.21372]
[1777003897372,80.52,77718.88,0.0,0.9985,0.0,0.21372]
[1777003897519,80.52,77718.88,0.0,0.9985,0.0,0.21372]
[1777003897620,80.52,77718.24,0.0,0.9985,0.0,0.21383]
[1777003903695,80.52,77716.73,0.0,0.9985,0.0,0.2141]
[1777003910268,80.52,77715.32,0.0,0.99849,0.0,0.21435]
[1777003910749,80.52,77715.18,0.0,0.99849,0.0,0.21437]
[1777003910774,80.52,77715.18,0.0,0.99849,0.0,0.21437]
[1777003910850,80.52,77715.21,0.0,0.99849,0.0,0.21437]
[1777003914642,80.52,77712.86,0.0,0.99849,0.0,0.21479]
[1777003919676,80.52,77712.08,0.0,0.99849,0.0,0.21492]
[1777003924711,80.52,77713.14,0.0,0.99849,0.0,0.21474]
[1777003929746,80.52,77714.3,0.0,0.99849,0.0,0.21453]
[1777003934780,80.52,77714.32,0.0,0.99849,0.0,0.21453]
[1777003939817,80.52,77713.45,0.0,0.99849,0.0,0.21468]
[1777003944850,80.52,77714.29,0.0,0.99849,0.0,0.21453]
[1777003949886,80.52,77714.29,0.0,0.99849,0.0,0.21453]
[1777003951900,80.52,77714.36,0.0,0.9985,0.0,0.2139]
[1777003956935,80.52,77715.98,0.0,0.9985,0.0,0.21361]
[1777003957942,80.52,77719.56,0.0,0.9985,0.0,0.21298]
[1777003962976,80.52,77719.91,0.0,0.99851,0.0,0.21292]
[1777003967004,80.52,77715.24,0.0,0.9985,0.0,0.21374]
[1777003968012,80.52,77712.72,0.0,0.9985,0.0,0.21419]
[1777003970732,80.52,77712.77,0.0,0.9985,0.0,0.21418]
[1777003971034,80.52,77731.76,0.0,0.99852,0.0,0.21083]
[1777003972041,80.52,77746.22,0.0,0.99854,0.0,0.20831]
[1777003973048,80.52,77745.63,0.0,0.99854,0.0,0.20842]
[1777003974186,80.52,77745.63,0.0,0.99854,0.0,0.20842]
[1777003980097,80.52,77742.75,0.0,0.99854,0.0,0.20892]
[1777003982111,80.52,77740.25,0.0,0.99853,0.0,0.20935]
[1777003986374,80.52,77739.67,0.0,0.99853,0.0,0.20945]
[1777003987061,80.52,77739.67,0.0,0.99853,0.0,0.20945]
[1777003987146,80.52,77742.01,0.0,0.99854,0.0,0.20904]
[1777003988153,80.52,77744.59,0.0,0.99854,0.0,0.2086]
[1777003990566,80.52,77744.91,0.0,0.99854,0.0,0.20854]
[1777003993189,80.52,77739.87,0.0,0.99853,0.0,0.20942]
[1777003995726,80.52,77740.0,0.0,0.99853,0.0,0.20939]
[1777003995772,80.52,77740.0,0.0,0.99853,0.0,0.20939]
[1777004000897,80.52,77740.51,0.0,0.99853,0.0,0.20931]
[1777004001245,80.52,77746.37,0.0,0.99854,0.0,0.20829]
[1777004002252,80.52,77750.62,0.0,0.99855,0.0,0.20755]
[1777004004353,80.52,77751.14,0.0,0.99855,0.0,0.20746]
[1777004010309,80.52,77752.02,0.0,0.99855,0.0,0.20731]
[1777004012323,80.52,77760.07,0.0,0.99856,0.0,0.20533]
[1777004015815,80.52,77761.06,0.0,0.99857,0.0,0.20516]
[1777004016028,80.52,77761.06,0.0,0.99857,0.0,0.20516]
[1777004016351,80.52,77760.7,0.0,0.99856,0.0,0.20522]
[1777004021386,80.52,77761.42,0.0,0.99857,0.0,0.2051]
[1777004027012,80.52,77761.28,0.0,0.99857,0.0,0.20512]
[1777004027032,80.52,77761.28,0.0,0.99857,0.0,0.20512]
[1777004028435,80.52,77757.01,0.0,0.99856,0.0,0.20585]
[1777004029442,80.52,77753.83,0.0,0.99856,0.0,0.2064]
[1777004030881,80.52,77753.83,0.0,0.99856,0.0,0.2064]
[1777004031028,80.52,77753.83,0.0,0.99856,0.0,0.2064]
[1777004031109,80.52,77753.03,0.0,0.99855,0.0,0.20653]
[1777004033125,80.52,77753.11,0.0,0.99855,0.0,0.20652]
[1777004033271,80.52,77753.11,0.0,0.99855,0.0,0.20652]
[1777004038505,80.52,77754.94,0.0,0.99856,0.0,0.20621]
[1777004041138,80.52,77755.03,0.0,0.99856,0.0,0.20619]
[1777004041274,80.52,77755.03,0.0,0.99856,0.0,0.20619]
[1777004041356,80.52,77755.34,0.0,0.99856,0.0,0.20614]
[1777004041943,80.52,77755.34,0.0,0.99856,0.0,0.20614]
[1777004042024,80.52,77755.34,0.0,0.99856,0.0,0.20614]
[1777004047873,80.52,77758.12,0.0,0.99856,0.0,0.20566]
[1777004048029,80.52,77758.12,0.0,0.99856,0.0,0.20566]
[1777004048078,80.52,77762.08,0.0,0.99857,0.0,0.20498]
[1777004049270,80.52,77762.08,0.0,0.99857,0.0,0.20498]
[1777004049521,80.52,77761.47,0.0,0.99857,0.0,0.20509]
[1777004054616,80.52,77762.35,0.0,0.99857,0.0,0.20494]
[1777004059653,80.52,77764.11,0.0,0.99857,0.0,0.20464]
[1777004063306,80.52,77764.17,0.0,0.99857,0.0,0.20463]
[1777004063372,80.52,77763.74,0.0,0.99857,0.0,0.2047]
[1777004063526,80.52,77763.74,0.0,0.99857,0.0,0.2047]
[1777004066538,80.52,77762.21,0.0,0.99857,0.0,0.20496]
[1777004066773,80.52,77762.21,0.0,0.99857,0.0,0.20496]
[1777004068716,80.52,77759.3,0.0,0.99856,0.0,0.20546]
[1777004069723,80.52,77756.79,0.0,0.99856,0.0,0.20589]
[1777004071850,80.52,77757.09,0.0,0.99856,0.0,0.20584]
[1777004072024,80.52,77757.09,0.0,0.99856,0.0,0.20584]
[1777004072125,80.52,77756.62,0.0,0.99856,0.0,0.20532]
[1777004072869,80.52,77756.62,0.0,0.99856,0.0,0.20532]
[1777004073024,80.52,77756.62,0.0,0.99856,0.0,0.20532]
[1777004078785,80.52,77756.25,0.0,0.99856,0.0,0.20538]
[1777004083821,80.52,77755.97,0.0,0.99856,0.0,0.20543]
[1777004084828,80.52,77753.54,0.0,0.99856,0.0,0.20584]
[1777004085472,80.52,77753.54,0.0,0.99856,0.0,0.20584]
[1777004085528,80.52,77753.54,0.0,0.99856,0.0,0.20584]
[1777004085835,80.52,77752.62,0.0,0.99856,0.0,0.206]
[1777004086916,80.52,77752.62,0.0,0.99856,0.0,0.206]
[1777004087027,80.52,77752.62,0.0,0.99856,0.0,0.206]
[1777004093891,80.52,77752.21,0.0,0.99856,0.0,0.20607]
[1777004098929,80.52,77751.68,0.0,0.99856,0.0,0.20616]
[1777004099686,80.52,77751.68,0.0,0.99856,0.0,0.20616]
[1777004099776,80.52,77751.68,0.0,0.99856,0.0,0.20616]
[1777004099933,80.52,77751.29,0.0,0.99856,0.0,0.20623]
[1777004102054,80.52,77751.01,0.0,0.99856,0.0,0.20628]
[1777004102274,80.52,77751.01,0.0,0.99856,0.0,0.20628]
[1777004104968,80.52,77748.35,0.0,0.99855,0.0,0.20673]
[1777004105975,80.52,77740.65,0.0,0.99854,0.0,0.20806]
[1777004107989,80.52,77739.76,0.0,0.99854,0.0,0.20822]
[1777004109086,80.52,77739.76,0.0,0.99854,0.0,0.20822]
[1777004109272,80.52,77739.76,0.0,0.99854,0.0,0.20822]
[1777004109373,80.52,77740.15,0.0,0.99854,0.0,0.20815]
[1777004111459,80.52,77739.74,0.0,0.99854,0.0,0.20822]
[1777004111010,80.52,77736.67,0.0,0.99854,0.0,0.20875]
[1777004111524,80.52,77736.67,0.0,0.99854,0.0,0.20875]
[1777004117052,80.52,77736.3,0.0,0.99854,0.0,0.20882]
[1777004118059,80.52,77734.18,0.0,0.99853,0.0,0.20919]
[1777004118534,80.52,77734.18,0.0,0.99853,0.0,0.20919]
[1777004118781,80.52,77734.18,0.0,0.99853,0.0,0.20919]
[1777004119066,80.52,77733.08,0.0,0.99853,0.0,0.20938]
[1777004120108,80.52,77733.08,0.0,0.99853,0.0,0.20938]
[1777004120273,80.52,77733.08,0.0,0.99853,0.0,0.20938]
[1777004126115,80.52,77733.11,0.0,0.99853,0.0,0.20937]
[1777004130344,80.52,77732.01,0.0,0.99853,0.0,0.20956]
[1777004130351,80.52,77732.13,0.0,0.99853,0.0,0.20954]
[1777004130520,80.52,77732.13,0.0,0.99853,0.0,0.20954]
[1777004131150,80.52,77733.91,0.0,0.99854,0.0,0.20862]
[1777004132648,80.52,77734.62,0.0,0.99854,0.0,0.2085]
[1777004132775,80.52,77734.62,0.0,0.99854,0.0,0.2085]
[1777004135178,80.52,77740.45,0.0,0.99855,0.0,0.20749]
[1777004136185,80.52,77747.76,0.0,0.99856,0.0,0.20623]
[1777004137472,80.52,77747.76,0.0,0.99856,0.0,0.20623]
[1777004137508,80.52,77749.13,0.0,0.99856,0.0,0.206]
[1777004137523,80.52,77749.13,0.0,0.99856,0.0,0.206]
[1777004138199,80.52,77749.5,0.0,0.99856,0.0,0.20593]
[1777004138854,80.52,77749.5,0.0,0.99856,0.0,0.20593]
[1777004139028,80.52,77749.5,0.0,0.99856,0.0,0.20593]
[1777004141220,80.52,77753.5,0.0,0.99856,0.0,0.20525]
[1777004146254,80.52,77756.01,0.0,0.99857,0.0,0.20482]
[1777004146595,80.52,77756.01,0.0,0.99857,0.0,0.20482]
[1777004146771,80.52,77756.01,0.0,0.99857,0.0,0.20482]
[1777004147262,80.52,77755.03,0.0,0.99857,0.0,0.20499]
[1777004149307,80.52,77755.05,0.0,0.99857,0.0,0.20498]
[1777004149534,80.52,77755.32,0.0,0.99857,0.0,0.20494]
[1777004154402,80.52,77752.95,0.0,0.99856,0.0,0.20534]
[1777004154530,80.52,77752.95,0.0,0.99856,0.0,0.20534]
[1777004154503,80.52,77753.12,0.0,0.99856,0.0,0.20531]
[1777004155318,80.52,77752.91,0.0,0.99856,0.0,0.20535]
[1777004155682,80.52,77752.91,0.0,0.99856,0.0,0.20535]
[1777004155770,80.52,77752.91,0.0,0.99856,0.0,0.20535]
[1777004160927,80.52,77750.16,0.0,0.99856,0.0,0.20582]
[1777004161020,80.52,77750.16,0.0,0.99856,0.0,0.20582]
[1777004161131,80.52,77750.16,0.0,0.99856,0.0,0.20582]
[1777004162367,80.52,77746.49,0.0,0.99855,0.0,0.20645]
[1777004163374,80.52,77741.36,0.0,0.99855,0.0,0.20733]
[1777004164418,80.52,77741.36,0.0,0.99855,0.0,0.20733]
[1777004164532,80.52,77741.36,0.0,0.99855,0.0,0.20733]
[1777004170423,80.52,77739.49,0.0,0.99854,0.0,0.20766]
[1777004172437,80.52,77737.71,0.0,0.99854,0.0,0.20797]
[1777004173407,80.52,77737.71,0.0,0.99854,0.0,0.20797]
[1777004173525,80.52,77737.71,0.0,0.99854,0.0,0.20797]
[1777004173444,80.52,77735.63,0.0,0.99854,0.0,0.20833]
[1777004174451,80.52,77734.77,0.0,0.99854,0.0,0.20847]
[1777004175124,80.52,77734.77,0.0,0.99854,0.0,0.20847]
[1777004175271,80.52,77734.77,0.0,0.99854,0.0,0.20847]
[1777004180494,80.52,77733.72,0.0,0.99854,0.0,0.20866]
[1777004184824,80.52,77732.36,0.0,0.99853,0.0,0.20889]
[1777004185021,80.52,77732.36,0.0,0.99853,0.0,0.20889]
[1777004185528,80.52,77732.51,0.0,0.99854,0.0,0.20887]
[1777004186284,80.52,77732.51,0.0,0.99854,0.0,0.20887]
[1777004186529,80.52,77732.51,0.0,0.99854,0.0,0.20887]
[1777004191571,80.52,77732.37,0.0,0.99854,0.0,0.20828]
[1777004197613,80.52,77732.35,0.0,0.99854,0.0,0.20829]
[1777004202652,80.52,77732.31,0.0,0.99854,0.0,0.20829]
[1777004205797,80.52,77731.03,0.0,0.99854,0.0,0.20851]
[1777004206020,80.52,77731.03,0.0,0.99854,0.0,0.20851]
[1777004206122,80.52,77730.82,0.0,0.99854,0.0,0.20855]
[1777004207496,80.52,77730.82,0.0,0.99854,0.0,0.20855]
[1777004207525,80.52,77730.82,0.0,0.99854,0.0,0.20855]
[1777004209701,80.52,77728.92,0.0,0.99853,0.0,0.20888]
[1777004213143,80.52,77728.07,0.0,0.99853,0.0,0.20903]
[1777004213294,80.52,77728.07,0.0,0.99853,0.0,0.20903]
[1777004213395,80.52,77726.85,0.0,0.99853,0.0,0.20924]
[1777004214736,80.52,77719.69,0.0,0.99852,0.0,0.21049]
[1777004215743,80.52,77717.08,0.0,0.99852,0.0,0.21095]
[1777004216750,80.52,77714.4,0.0,0.99851,0.0,0.21142]
[1777004221785,80.52,77714.48,0.0,0.99851,0.0,0.2114]
[1777004224805,80.52,77712.58,0.0,0.99851,0.0,0.21174]
[1777004226673,80.52,77712.62,0.0,0.99851,0.0,0.21173]
[1777004226785,80.52,77712.62,0.0,0.99851,0.0,0.21173]
[1777004232861,80.52,77711.96,0.0,0.99851,0.0,0.21185]
[1777004238904,80.52,77711.91,0.0,0.99851,0.0,0.21186]
[1777004243939,80.52,77711.72,0.0,0.99851,0.0,0.21189]
[1777004245158,80.52,77711.72,0.0,0.99851,0.0,0.21189]
[1777004245273,80.52,77711.72,0.0,0.99851,0.0,0.21189]
[1777004245366,80.52,77711.75,0.0,0.99851,0.0,0.21188]
[1777004246960,80.52,77707.0,0.0,0.9985,0.0,0.21272]
[1777004247967,80.52,77703.54,0.0,0.9985,0.0,0.21333]
[1777004248974,80.52,77706.04,0.0,0.9985,0.0,0.21289]
[1777004249981,80.52,77709.9,0.0,0.99851,0.0,0.21221]
[1777004251334,80.52,77709.9,0.0,0.99851,0.0,0.21221]
[1777004251526,80.52,77709.9,0.0,0.99851,0.0,0.21221]
[1777004251602,80.52,77713.47,0.0,0.99852,0.0,0.21097]
[1777004257030,80.52,77713.23,0.0,0.99852,0.0,0.21101]
[1777004258037,80.52,77715.34,0.0,0.99852,0.0,0.21064]
[1777004259044,80.52,77719.35,0.0,0.99853,0.0,0.20994]
[1777004260345,80.52,77719.35,0.0,0.99853,0.0,0.20994]
[1777004260528,80.52,77719.35,0.0,0.99853,0.0,0.20994]
[1777004260626,80.52,77721.76,0.0,0.99853,0.0,0.20952]
[1777004262169,80.52,77721.51,0.0,0.99853,0.0,0.20956]
[1777004262273,80.52,77721.51,0.0,0.99853,0.0,0.20956]
[1777004265086,80.52,77723.82,0.0,0.99853,0.0,0.20916]
[1777004270121,80.52,77725.26,0.0,0.99853,0.0,0.20891]
[1777004272420,80.52,77725.5,0.0,0.99853,0.0,0.20886]
[1777004272521,80.52,77725.5,0.0,0.99853,0.0,0.20886]
[1777004272623,80.52,77723.06,0.0,0.99853,0.0,0.20929]
[1777004274178,80.52,77723.43,0.0,0.99853,0.0,0.20923]
[1777004274273,80.52,77723.43,0.0,0.99853,0.0,0.20923]
[1777004280190,80.52,77723.45,0.0,0.99853,0.0,0.20922]
[1777004281306,80.52,77723.45,0.0,0.99853,0.0,0.20922]
[1777004281525,80.52,77723.45,0.0,0.99853,0.0,0.20922]
[1777004281565,80.52,77723.3,0.0,0.99853,0.0,0.20925]
[1777004282869,80.52,77722.33,0.0,0.99853,0.0,0.20942]
[1777004283024,80.52,77722.33,0.0,0.99853,0.0,0.20942]
[1777004289254,80.52,77721.89,0.0,0.99853,0.0,0.20949]
[1777004291619,80.52,77721.94,0.0,0.99853,0.0,0.20948]
[1777004291772,80.52,77722.44,0.0,0.99853,0.0,0.2094]
[1777004292275,80.52,77722.53,0.0,0.99853,0.0,0.20938]
[1777004293184,80.52,77722.53,0.0,0.99853,0.0,0.20938]
[1777004293272,80.52,77722.53,0.0,0.99853,0.0,0.20938]
[1777004298317,80.52,77723.03,0.0,0.99853,0.0,0.20929]
[1777004303351,80.52,77722.84,0.0,0.99853,0.0,0.20933]
[1777004305366,80.52,77725.14,0.0,0.99853,0.0,0.20893]
[1777004305707,80.52,77725.14,0.0,0.99853,0.0,0.20893]
[1777004305771,80.52,77725.14,0.0,0.99853,0.0,0.20893]
[1777004306373,80.52,77725.66,0.0,0.99853,0.0,0.20884]
[1777004307380,80.52,77724.23,0.0,0.99853,0.0,0.20909]
[1777004307746,80.52,77724.23,0.0,0.99853,0.0,0.20909]
[1777004307772,80.52,77724.23,0.0,0.99853,0.0,0.20909]
[1777004310272,80.52,77723.81,0.0,0.99853,0.0,0.20916]
[1777004315437,80.52,77724.35,0.0,0.99854,0.0,0.20845]
[1777004316108,80.52,77724.35,0.0,0.99854,0.0,0.20845]
[1777004316281,80.52,77724.35,0.0,0.99854,0.0,0.20845]
[1777004320471,80.52,77725.77,0.0,0.99854,0.0,0.20821]
[1777004321478,80.52,77724.39,0.0,0.99854,0.0,0.20845]
[1777004322435,80.52,77724.39,0.0,0.99854,0.0,0.20845]
[1777004322532,80.52,77724.39,0.0,0.99854,0.0,0.20845]
[1777004327850,80.52,77724.03,0.0,0.99854,0.0,0.20851]
[1777004333566,80.52,77724.25,0.0,0.99854,0.0,0.20847]
[1777004334572,80.52,77722.75,0.0,0.99853,0.0,0.20873]
[1777004335181,80.52,77722.75,0.0,0.99853,0.0,0.20873]
[1777004335272,80.52,77722.75,0.0,0.99853,0.0,0.20873]
[1777004339608,80.52,77724.53,0.0,0.99854,0.0,0.20842]
[1777004344643,80.52,77724.53,0.0,0.99854,0.0,0.20842]
[1777004349678,80.52,77725.0,0.0,0.99854,0.0,0.20834]
[1777004354713,80.52,77724.24,0.0,0.99854,0.0,0.20847]
[1777004359713,80.52,77724.63,0.0,0.99854,0.0,0.20841]
[1777004359777,80.52,77724.63,0.0,0.99854,0.0,0.20841]
[1777004365777,80.52,77724.4,0.0,0.99854,0.0,0.20845]
[1777004366038,80.52,77724.4,0.0,0.99854,0.0,0.20845]
[1777004371832,80.52,77723.73,0.0,0.99854,0.0,0.20795]
[1777004373382,80.52,77723.73,0.0,0.99854,0.0,0.20795]
[1777004373530,80.52,77723.73,0.0,0.99854,0.0,0.20795]
[1777004378881,80.52,77725.64,0.0,0.99854,0.0,0.20762]
[1777004383916,80.52,77724.9,0.0,0.99854,0.0,0.20775]
[1777004386163,80.52,77724.91,0.0,0.99854,0.0,0.20775]
[1777004386282,80.52,77724.91,0.0,0.99854,0.0,0.20775]
[1777004393986,80.52,77724.35,0.0,0.99854,0.0,0.20785]
[1777004396365,80.52,77724.4,0.0,0.99854,0.0,0.20784]
[1777004396375,80.52,77762.68,0.0,0.99859,0.0,0.2013]
[1777004397041,80.52,77779.44,0.0,0.99861,0.0,0.1985]
[1777004398033,80.52,77775.45,0.0,0.99861,0.0,0.19916]
[1777004399190,80.52,77775.45,0.0,0.99861,0.0,0.19916]
[1777004399213,80.52,77774.31,0.0,0.99861,0.0,0.19935]
[1777004403070,80.52,77771.55,0.0,0.9986,0.0,0.19981]
[1777004405087,80.52,77774.65,0.0,0.99861,0.0,0.1993]
[1777004406721,80.52,77776.22,0.0,0.99861,0.0,0.19903]
[1777004409275,80.52,77776.85,0.0,0.99861,0.0,0.19893]
[1777004409320,80.52,77777.55,0.0,0.99861,0.0,0.19881]
[1777004410572,80.52,77777.55,0.0,0.99861,0.0,0.19881]
[1777004410782,80.52,77777.55,0.0,0.99861,0.0,0.19881]
[1777004415156,80.52,77780.95,0.0,0.99862,0.0,0.19825]
[1777004416086,80.52,77780.95,0.0,0.99862,0.0,0.19825]
[1777004416284,80.52,77780.95,0.0,0.99862,0.0,0.19825]
[1777004418177,80.52,77792.67,0.0,0.99863,0.0,0.19631]
[1777004419183,80.52,77796.48,0.0,0.99864,0.0,0.19569]
[1777004421583,80.52,77796.6,0.0,0.99864,0.0,0.19567]
[1777004421777,80.52,77796.6,0.0,0.99864,0.0,0.19567]
[1777004423220,80.52,77794.04,0.0,0.99863,0.0,0.19609]
[1777004424832,80.52,77793.12,0.0,0.99863,0.0,0.19624]
[1777004425020,80.52,77793.12,0.0,0.99863,0.0,0.19624]
[1777004425283,80.52,77793.12,0.0,0.99863,0.0,0.19624]
[1777004425344,80.52,77792.93,0.0,0.99863,0.0,0.19627]
[1777004430195,80.52,77792.35,0.0,0.99863,0.0,0.19636]
[1777004430277,80.52,77792.35,0.0,0.99863,0.0,0.19636]
[1777004430719,80.52,77792.35,0.0,0.99863,0.0,0.19636]
[1777004430776,80.52,77792.35,0.0,0.99863,0.0,0.19636]
[1777004431277,80.52,77792.83,0.0,0.99863,0.0,0.1957]
[1777004436492,80.52,77794.47,0.0,0.99864,0.0,0.19543]
[1777004436525,80.52,77794.47,0.0,0.99864,0.0,0.19543]
[1777004442354,80.52,77793.13,0.0,0.99864,0.0,0.19565]
[1777004445345,80.52,77792.96,0.0,0.99863,0.0,0.19568]
[1777004445531,80.52,77792.96,0.0,0.99863,0.0,0.19568]
[1777004446254,80.52,77791.05,0.0,0.99863,0.0,0.196]
[1777004446281,80.52,77791.05,0.0,0.99863,0.0,0.196]
[1777004446382,80.52,77790.57,0.0,0.99863,0.0,0.19607]
[1777004451417,80.52,77790.77,0.0,0.99863,0.0,0.19604]
[1777004451927,80.52,77790.77,0.0,0.99863,0.0,0.19604]
[1777004452023,80.52,77790.77,0.0,0.99863,0.0,0.19604]
[1777004453431,80.52,77793.43,0.0,0.99864,0.0,0.19561]
[1777004456452,80.52,77796.29,0.0,0.99864,0.0,0.19514]
[1777004461490,80.52,77794.0,0.0,0.99864,0.0,0.19551]
[1777004463504,80.52,77796.45,0.0,0.99864,0.0,0.19511]
[1777004466170,80.52,77795.26,0.0,0.99864,0.0,0.19531]
[1777004466270,80.52,77795.26,0.0,0.99864,0.0,0.19531]
[1777004467533,80.52,77802.97,0.0,0.99865,0.0,0.19405]
[1777004468539,80.52,77815.69,0.0,0.99866,0.0,0.19198]
[1777004469545,80.52,77819.77,0.0,0.99867,0.0,0.19133]
[1777004471572,80.52,77824.89,0.0,0.99868,0.0,0.19051]
[1777004474596,80.52,77820.57,0.0,0.99867,0.0,0.1912]
[1777004477619,80.52,77818.16,0.0,0.99867,0.0,0.19159]
[1777004478331,80.52,77818.16,0.0,0.99867,0.0,0.19159]
[1777004478520,80.52,77818.16,0.0,0.99867,0.0,0.19159]
[1777004481985,80.52,77815.82,0.0,0.99866,0.0,0.19196]
[1777004482029,80.52,77815.82,0.0,0.99866,0.0,0.19196]
[1777004482654,80.52,77815.09,0.0,0.99866,0.0,0.19208]
[1777004483878,80.52,77813.52,0.0,0.99866,0.0,0.19233]
[1777004484022,80.52,77813.52,0.0,0.99866,0.0,0.19233]
[1777004489703,80.52,77812.39,0.0,0.99866,0.0,0.19252]
[1777004491716,80.52,77812.66,0.0,0.99866,0.0,0.1919]
[1777004496752,80.52,77812.92,0.0,0.99866,0.0,0.19186]
[1777004498406,80.52,77812.58,0.0,0.99866,0.0,0.19191]
[1777004498524,80.52,77812.58,0.0,0.99866,0.0,0.19191]
[1777004499732,80.52,77812.77,0.0,0.99866,0.0,0.19188]
[1777004499773,80.52,77812.77,0.0,0.99866,0.0,0.19188]
[1777004499833,80.52,77812.96,0.0,0.99866,0.0,0.19185]
[1777004503153,80.52,77814.64,0.0,0.99867,0.0,0.19158]
[1777004503273,80.52,77814.64,0.0,0.99867,0.0,0.19158]
[1777004504809,80.52,77819.21,0.0,0.99867,0.0,0.19085]
[1777004505209,80.52,77819.21,0.0,0.99867,0.0,0.19085]
[1777004505816,80.52,77824.64,0.0,0.99868,0.0,0.18998]
[1777004506024,80.52,77824.64,0.0,0.99868,0.0,0.18998]
[1777004506272,80.52,77824.64,0.0,0.99868,0.0,0.18998]
[1777004506822,80.52,77825.61,0.0,0.99868,0.0,0.18982]
[1777004508836,80.52,77828.13,0.0,0.99868,0.0,0.18942]
[1777004513872,80.52,77828.2,0.0,0.99868,0.0,0.18941]
[1777004517900,80.52,77825.6,0.0,0.99868,0.0,0.18982]
[1777004520921,80.52,77821.07,0.0,0.99867,0.0,0.19055]
[1777004523942,80.52,77817.27,0.0,0.99867,0.0,0.19116]
[1777004528977,80.52,77812.31,0.0,0.99866,0.0,0.19196]
[1777004534013,80.52,77810.31,0.0,0.99866,0.0,0.19228]
[1777004539047,80.52,77809.92,0.0,0.99866,0.0,0.19234]
[1777004544082,80.52,77808.42,0.0,0.99866,0.0,0.19259]
[1777004549117,80.52,77809.43,0.0,0.99866,0.0,0.19242]
[1777004551130,80.52,77809.49,0.0,0.99866,0.0,0.19184]
[1777004556166,80.52,77809.85,0.0,0.99866,0.0,0.19178]
[1777004561202,80.52,77809.65,0.0,0.99866,0.0,0.19181]
[1777004566237,80.52,77810.8,0.0,0.99867,0.0,0.19163]
[1777004571272,80.52,77812.18,0.0,0.99867,0.0,0.19141]
[1777004576307,80.52,77811.87,0.0,0.99867,0.0,0.19146]
[1777004581342,80.52,77814.42,0.0,0.99867,0.0,0.19105]
[1777004586377,80.52,77813.36,0.0,0.99867,0.0,0.19122]
[1777004587384,80.52,77816.14,0.0,0.99867,0.0,0.19077]
[1777004588390,80.52,77819.42,0.0,0.99868,0.0,0.19024]
[1777004591412,80.52,77828.94,0.0,0.99869,0.0,0.18873]
[1777004592419,80.52,77831.98,0.0,0.99869,0.0,0.18824]
[1777004593842,80.52,77831.98,0.0,0.99869,0.0,0.18824]
[1777004593883,80.52,77857.38,0.0,0.99872,0.0,0.18425]
[1777004594445,80.52,77869.04,0.0,0.99874,0.0,0.18245]
[1777004595452,80.52,77870.65,0.0,0.99874,0.0,0.1822]
[1777004596984,80.52,77870.65,0.0,0.99874,0.0,0.1822]
[1777004596999,80.52,77867.75,0.0,0.99873,0.0,0.18265]
[1777004597466,80.52,77863.71,0.0,0.99873,0.0,0.18327]
[1777004602501,80.52,77866.05,0.0,0.99873,0.0,0.18291]
[1777004606529,80.52,77863.75,0.0,0.99873,0.0,0.18327]
[1777004611571,80.52,77860.23,0.0,0.99873,0.0,0.18326]
[1777004613686,80.52,77859.01,0.0,0.99873,0.0,0.18345]
[1777004617612,80.52,77851.55,0.0,0.99872,0.0,0.18461]
[1777004622648,80.52,77851.16,0.0,0.99872,0.0,0.18467]
[1777004624418,80.52,77850.79,0.0,0.99872,0.0,0.18473]
[1777004624525,80.52,77850.79,0.0,0.99872,0.0,0.18473]
[1777004624662,80.52,77850.98,0.0,0.99872,0.0,0.1847]
[1777004628690,80.52,77848.59,0.0,0.99872,0.0,0.18507]
[1777004629697,80.52,77842.38,0.0,0.99871,0.0,0.18604]
[1777004631710,80.52,77839.34,0.0,0.9987,0.0,0.18652]
[1777004636746,80.52,77838.83,0.0,0.9987,0.0,0.1866]
[1777004641781,80.52,77837.09,0.0,0.9987,0.0,0.18687]
[1777004646818,80.52,77835.99,0.0,0.9987,0.0,0.18705]
[1777004647825,80.52,77838.94,0.0,0.9987,0.0,0.18658]
[1777004652860,80.52,77839.07,0.0,0.9987,0.0,0.18656]
[1777004657896,80.52,77839.53,0.0,0.9987,0.0,0.18649]
[1777004662931,80.52,77839.84,0.0,0.9987,0.0,0.18644]
[1777004667966,80.52,77839.83,0.0,0.9987,0.0,0.18644]
[1777004673001,80.52,77840.73,0.0,0.99871,0.0,0.18574]
[1777004677029,80.52,77838.44,0.0,0.99871,0.0,0.1861]
[1777004678036,80.52,77841.71,0.0,0.99871,0.0,0.18559]
[1777004679043,80.52,77845.58,0.0,0.99872,0.0,0.18498]
[1777004684078,80.52,77844.45,0.0,0.99871,0.0,0.18516]
[1777004686091,80.52,77839.74,0.0,0.99871,0.0,0.1859]
[1777004688107,80.52,77842.52,0.0,0.99871,0.0,0.18546]
[1777004689112,80.52,77845.4,0.0,0.99872,0.0,0.18501]
[1777004694148,80.52,77847.03,0.0,0.99872,0.0,0.18476]
[1777004699183,80.52,77844.2,0.0,0.99871,0.0,0.1852]
[1777004700189,80.52,77840.96,0.0,0.99871,0.0,0.18571]
[1777004702965,80.52,77834.93,0.0,0.9987,0.0,0.18665]
[1777004703212,80.52,77832.17,0.0,0.9987,0.0,0.18709]
[1777004707240,80.52,77829.5,0.0,0.9987,0.0,0.18751]
[1777004711269,80.52,77818.71,0.0,0.99868,0.0,0.18922]
[1777004712322,80.52,77818.71,0.0,0.99868,0.0,0.18922]
[1777004713031,80.52,77818.71,0.0,0.99868,0.0,0.18922]
[1777004713067,80.52,77816.65,0.0,0.99868,0.0,0.18955]
[1777004713282,80.52,77813.91,0.0,0.99868,0.0,0.18999]
[1777004715298,80.52,77806.44,0.0,0.99867,0.0,0.19119]
[1777004716305,80.52,77802.53,0.0,0.99866,0.0,0.19182]
[1777004718321,80.52,77795.69,0.0,0.99865,0.0,0.19293]
[1777004719326,80.52,77792.48,0.0,0.99865,0.0,0.19345]
[1777004721340,80.52,77789.46,0.0,0.99865,0.0,0.19394]
[1777004726565,80.52,77790.17,0.0,0.99865,0.0,0.19382]
[1777004726778,80.52,77790.17,0.0,0.99865,0.0,0.19382]
[1777004726875,80.52,77790.18,0.0,0.99865,0.0,0.19382]
[1777004728094,80.52,77790.18,0.0,0.99865,0.0,0.19382]
[1777004728271,80.52,77790.18,0.0,0.99865,0.0,0.19382]
[1777004733424,80.52,77792.42,0.0,0.99865,0.0,0.19288]
[1777004735212,80.52,77792.28,0.0,0.99865,0.0,0.1929]
[1777004735279,80.52,77792.28,0.0,0.99865,0.0,0.1929]
[1777004736038,80.52,77792.28,0.0,0.99865,0.0,0.1929]
[1777004736121,80.52,77791.97,0.0,0.99865,0.0,0.19295]
[1777004736272,80.52,77791.97,0.0,0.99865,0.0,0.19295]
[1777004740131,80.52,77791.4,0.0,0.99865,0.0,0.19305]
[1777004740274,80.52,77791.42,0.0,0.99865,0.0,0.19304]
[1777004740465,80.52,77791.42,0.0,0.99865,0.0,0.19304]
[1777004740525,80.52,77791.42,0.0,0.99865,0.0,0.19304]
[1777004740616,80.52,77791.32,0.0,0.99865,0.0,0.19306]
[1777004746516,80.52,77791.26,0.0,0.99865,0.0,0.19307]
[1777004747740,80.52,77791.26,0.0,0.99865,0.0,0.19307]
[1777004747774,80.52,77791.26,0.0,0.99865,0.0,0.19307]
[1777004747978,80.52,77791.26,0.0,0.99865,0.0,0.19307]
[1777004748025,80.52,77791.26,0.0,0.99865,0.0,0.19307]
[1777004748074,80.52,77791.27,0.0,0.99865,0.0,0.19307]
[1777004751551,80.52,77789.11,0.0,0.99865,0.0,0.19342]
[1777004757593,80.52,77790.43,0.0,0.99865,0.0,0.1932]
[1777004759436,80.52,77791.0,0.0,0.99865,0.0,0.19311]
[1777004759528,80.52,77791.0,0.0,0.99865,0.0,0.19311]
[1777004759885,80.52,77791.0,0.0,0.99865,0.0,0.19311]
[1777004760026,80.52,77791.0,0.0,0.99865,0.0,0.19311]
[1777004760132,80.52,77790.89,0.0,0.99865,0.0,0.19313]
[1777004762633,80.52,77786.77,0.0,0.99865,0.0,0.1938]
[1777004763640,80.52,77785.81,0.0,0.99865,0.0,0.19396]
[1777004764647,80.52,77781.32,0.0,0.99864,0.0,0.19469]
[1777004767020,80.52,77780.77,0.0,0.99864,0.0,0.19478]
[1777004767048,80.52,77779.33,0.0,0.99864,0.0,0.19501]
[1777004767277,80.52,77779.33,0.0,0.99864,0.0,0.19501]
[1777004767630,80.52,77779.33,0.0,0.99864,0.0,0.19501]
[1777004767773,80.52,77779.33,0.0,0.99864,0.0,0.19501]
[1777004771696,80.52,77776.64,0.0,0.99863,0.0,0.19546]
[1777004773710,80.52,77774.27,0.0,0.99863,0.0,0.19585]
[1777004775957,80.52,77773.57,0.0,0.99863,0.0,0.19596]
[1777004776024,80.52,77773.57,0.0,0.99863,0.0,0.19596]
[1777004776094,80.52,77773.57,0.0,0.99863,0.0,0.19596]
[1777004776565,80.52,77773.57,0.0,0.99863,0.0,0.19596]
[1777004776774,80.52,77773.57,0.0,0.99863,0.0,0.19596]
[1777004782194,80.52,77772.69,0.0,0.99863,0.0,0.19611]
[1777004782274,80.52,77771.84,0.0,0.99863,0.0,0.19625]
[1777004782429,80.52,77771.84,0.0,0.99863,0.0,0.19625]
[1777004782525,80.52,77771.84,0.0,0.99863,0.0,0.19625]
[1777004782773,80.52,77771.92,0.0,0.99863,0.0,0.19623]
[1777004787809,80.52,77772.47,0.0,0.99863,0.0,0.19614]
[1777004790830,80.52,77774.86,0.0,0.99863,0.0,0.19575]
[1777004792300,80.52,77775.92,0.0,0.99864,0.0,0.19499]
[1777004792533,80.52,77775.92,0.0,0.99864,0.0,0.19499]
[1777004792774,80.52,77775.92,0.0,0.99864,0.0,0.19499]
[1777004793027,80.52,77775.92,0.0,0.99864,0.0,0.19499]
[1777004793105,80.52,77775.92,0.0,0.99864,0.0,0.19499]
[1777004796872,80.52,77780.31,0.0,0.99864,0.0,0.19427]
[1777004797245,80.52,77780.31,0.0,0.99864,0.0,0.19427]
[1777004797278,80.52,77780.31,0.0,0.99864,0.0,0.19427]
[1777004797770,80.52,77780.31,0.0,0.99864,0.0,0.19427]
[1777004798028,80.52,77780.31,0.0,0.99864,0.0,0.19427]
[1777004798126,80.52,77781.13,0.0,0.99864,0.0,0.19414]
[1777004803921,80.52,77781.54,0.0,0.99864,0.0,0.19407]
[1777004808956,80.52,77780.86,0.0,0.99864,0.0,0.19418]
[1777004810888,80.52,77779.11,0.0,0.99864,0.0,0.19447]
[1777004811032,80.52,77779.11,0.0,0.99864,0.0,0.19447]
[1777004811094,80.52,77779.54,0.0,0.99864,0.0,0.1944]
[1777004811361,80.52,77779.54,0.0,0.99864,0.0,0.1944]
[1777004811523,80.52,77779.54,0.0,0.99864,0.0,0.1944]
[1777004817012,80.52,77779.42,0.0,0.99864,0.0,0.19442]
[1777004822047,80.52,77778.55,0.0,0.99864,0.0,0.19456]
[1777004827082,80.52,77779.07,0.0,0.99864,0.0,0.19448]
[1777004827638,80.52,77779.07,0.0,0.99864,0.0,0.19448]
[1777004827778,80.52,77779.07,0.0,0.99864,0.0,0.19448]
[1777004828119,80.52,77779.07,0.0,0.99864,0.0,0.19448]
[1777004828221,80.52,77779.22,0.0,0.99864,0.0,0.19445]
[1777004828277,80.52,77779.22,0.0,0.99864,0.0,0.19445]
[1777004834131,80.52,77778.81,0.0,0.99864,0.0,0.19452]
[1777004839166,80.52,77778.94,0.0,0.99864,0.0,0.1945]
[1777004839275,80.52,77778.94,0.0,0.99864,0.0,0.1945]
[1777004839533,80.52,77778.94,0.0,0.99864,0.0,0.1945]
[1777004839669,80.52,77778.94,0.0,0.99864,0.0,0.1945]
[1777004839777,80.52,77778.94,0.0,0.99864,0.0,0.1945]
[1777004839871,80.52,77778.94,0.0,0.99864,0.0,0.1945]
[1777004841180,80.52,77773.74,0.0,0.99863,0.0,0.19535]
[1777004842187,80.52,77760.4,0.0,0.99862,0.0,0.19755]
[1777004843194,80.52,77755.87,0.0,0.99861,0.0,0.1983]
[1777004843821,80.52,77755.87,0.0,0.99861,0.0,0.1983]
[1777004844023,80.52,77755.87,0.0,0.99861,0.0,0.1983]
[1777004844201,80.52,77755.15,0.0,0.99861,0.0,0.19842]
[1777004844422,80.52,77755.15,0.0,0.99861,0.0,0.19842]
[1777004844515,80.52,77755.15,0.0,0.99861,0.0,0.19842]
[1777004848879,80.52,77753.32,0.0,0.99861,0.0,0.19873]
[1777004849023,80.52,77753.32,0.0,0.99861,0.0,0.19873]
[1777004849212,80.52,77753.32,0.0,0.99861,0.0,0.19873]
[1777004849239,80.52,77752.42,0.0,0.99861,0.0,0.19888]
[1777004849275,80.52,77752.42,0.0,0.99861,0.0,0.19888]
[1777004850246,80.52,77752.84,0.0,0.99861,0.0,0.19881]
[1777004851253,80.52,77752.51,0.0,0.99861,0.0,0.19827]
[1777004856288,80.52,77752.22,0.0,0.99861,0.0,0.19832]
[1777004857295,80.52,77750.08,0.0,0.99861,0.0,0.19868]
[1777004860317,80.52,77733.96,0.0,0.99859,0.0,0.20138]
[1777004861324,80.52,77726.99,0.0,0.99858,0.0,0.20256]
[1777004863257,80.52,77726.99,0.0,0.99858,0.0,0.20256]
[1777004863278,80.52,77726.99,0.0,0.99858,0.0,0.20256]
[1777004864345,80.52,77721.21,0.0,0.99857,0.0,0.20354]
[1777004867366,80.52,77719.14,0.0,0.99857,0.0,0.2039]
[1777004871394,80.52,77713.73,0.0,0.99856,0.0,0.20482]
[1777004872401,80.52,77707.53,0.0,0.99855,0.0,0.20589]
[1777004875299,80.52,77706.12,0.0,0.99855,0.0,0.20613]
[1777004875537,80.52,77706.12,0.0,0.99855,0.0,0.20613]
[1777004875603,80.52,77706.12,0.0,0.99855,0.0,0.20613]
[1777004875776,80.52,77706.12,0.0,0.99855,0.0,0.20613]
[1777004875836,80.52,77706.14,0.0,0.99855,0.0,0.20613]
[1777004880457,80.52,77699.94,0.0,0.99854,0.0,0.2072]
[1777004883022,80.52,77699.51,0.0,0.99854,0.0,0.20727]
[1777004883121,80.52,77699.53,0.0,0.99854,0.0,0.20727]
[1777004885492,80.52,77696.64,0.0,0.99854,0.0,0.20777]
[1777004887506,80.52,77684.74,0.0,0.99852,0.0,0.20985]
[1777004888513,80.52,77682.75,0.0,0.99852,0.0,0.21019]
[1777004891128,80.52,77677.85,0.0,0.99851,0.0,0.21105]
[1777004891534,80.52,77675.65,0.0,0.99851,0.0,0.21144]
[1777004892541,80.52,77672.5,0.0,0.9985,0.0,0.212]
[1777004893547,80.52,77664.52,0.0,0.99849,0.0,0.21341]
[1777004894555,80.52,77662.26,0.0,0.99849,0.0,0.21382]
[1777004895561,80.52,77659.95,0.0,0.99849,0.0,0.21423]
[1777004896569,80.52,77653.29,0.0,0.99848,0.0,0.21542]
[1777004898583,80.52,77650.33,0.0,0.99847,0.0,0.21595]
[1777004903618,80.52,77647.64,0.0,0.99847,0.0,0.21643]
[1777004905632,80.52,77645.12,0.0,0.99847,0.0,0.21689]
[1777004906638,80.52,77642.68,0.0,0.99846,0.0,0.21733]
[1777004909660,80.52,77640.63,0.0,0.99846,0.0,0.2177]
[1777004910667,80.52,77638.26,0.0,0.99846,0.0,0.21813]
[1777004911674,80.52,77637.13,0.0,0.99846,0.0,0.2177]
[1777004913688,80.52,77639.73,0.0,0.99846,0.0,0.21723]
[1777004915702,80.52,77650.13,0.0,0.99848,0.0,0.21536]
[1777004916709,80.52,77653.63,0.0,0.99848,0.0,0.21473]
[1777004917716,80.52,77655.59,0.0,0.99848,0.0,0.21438]
[1777004919730,80.52,77658.03,0.0,0.99849,0.0,0.21394]
[1777004924765,80.52,77660.39,0.0,0.99849,0.0,0.21352]
[1777004927786,80.52,77663.08,0.0,0.99849,0.0,0.21305]
[1777004928793,80.52,77665.55,0.0,0.9985,0.0,0.21261]
[1777004932823,80.52,77659.84,0.0,0.99849,0.0,0.21362]
[1777004933830,80.52,77657.56,0.0,0.99849,0.0,0.21403]
[1777004936851,80.52,77656.21,0.0,0.99849,0.0,0.21427]
[1777004937410,80.52,77656.21,0.0,0.99849,0.0,0.21427]
[1777004937525,80.52,77656.21,0.0,0.99849,0.0,0.21427]
[1777004938008,80.52,77656.21,0.0,0.99849,0.0,0.21427]
[1777004938025,80.52,77656.21,0.0,0.99849,0.0,0.21427]
[1777004938081,80.52,77657.17,0.0,0.99849,0.0,0.2141]
[1777004942055,80.52,77656.84,0.0,0.99849,0.0,0.21416]
[1777004942278,80.52,77656.84,0.0,0.99849,0.0,0.21416]
[1777004943900,80.52,77664.17,0.0,0.9985,0.0,0.21285]
[1777004944907,80.52,77667.44,0.0,0.9985,0.0,0.21227]
[1777004946921,80.52,77669.48,0.0,0.9985,0.0,0.21191]
[1777004950295,80.52,77669.85,0.0,0.9985,0.0,0.21185]
[1777004950339,80.52,77669.29,0.0,0.9985,0.0,0.21194]
[1777004950524,80.52,77669.29,0.0,0.9985,0.0,0.21194]
[1777004950726,80.52,77669.29,0.0,0.9985,0.0,0.21194]
[1777004950775,80.52,77669.29,0.0,0.9985,0.0,0.21194]
[1777004952963,80.52,77673.72,0.0,0.99851,0.0,0.21116]
[1777004953969,80.52,77678.54,0.0,0.99852,0.0,0.21032]
[1777004955364,80.52,77678.54,0.0,0.99852,0.0,0.21032]
[1777004955371,80.52,77677.64,0.0,0.99852,0.0,0.21047]
[1777004955534,80.52,77677.64,0.0,0.99852,0.0,0.21047]
[1777004955654,80.52,77677.64,0.0,0.99852,0.0,0.21047]
[1777004955777,80.52,77677.64,0.0,0.99852,0.0,0.21047]
[1777004961022,80.52,77677.78,0.0,0.99852,0.0,0.21045]
[1777004967064,80.52,77677.75,0.0,0.99852,0.0,0.21045]
[1777004968130,80.52,77677.75,0.0,0.99852,0.0,0.21045]
[1777004968279,80.52,77677.75,0.0,0.99852,0.0,0.21045]
[1777004968355,80.52,77677.62,0.0,0.99852,0.0,0.21048]
[1777004968391,80.52,77677.62,0.0,0.99852,0.0,0.21048]
[1777004968536,80.52,77677.62,0.0,0.99852,0.0,0.21048]
[1777004974113,80.52,77676.1,0.0,0.99852,0.0,0.21013]
[1777004977134,80.52,77670.79,0.0,0.99851,0.0,0.21106]
[1777004978141,80.52,77664.3,0.0,0.9985,0.0,0.21221]
[1777004979150,80.52,77659.57,0.0,0.99849,0.0,0.21304]
[1777004980168,80.52,77656.48,0.0,0.99849,0.0,0.21359]
[1777004980419,80.52,77656.48,0.0,0.99849,0.0,0.21359]
[1777004980534,80.52,77656.48,0.0,0.99849,0.0,0.21359]
[1777004980671,80.52,77656.48,0.0,0.99849,0.0,0.21359]
[1777004980779,80.52,77656.48,0.0,0.99849,0.0,0.21359]
[1777004981162,80.52,77655.98,0.0,0.99849,0.0,0.21368]
[1777004986197,80.52,77655.28,0.0,0.99849,0.0,0.21381]
[1777004987650,80.52,77654.17,0.0,0.99849,0.0,0.21401]
[1777004987776,80.52,77654.17,0.0,0.99849,0.0,0.21401]
[1777004987845,80.52,77654.17,0.0,0.99849,0.0,0.21401]
[1777004988030,80.52,77654.17,0.0,0.99849,0.0,0.21401]
[1777004988210,80.52,77654.53,0.0,0.99849,0.0,0.21394]
[1777004993247,80.52,77654.09,0.0,0.99849,0.0,0.21402]
[1777004994676,80.52,77655.58,0.0,0.99849,0.0,0.21375]
[1777004994778,80.52,77655.58,0.0,0.99849,0.0,0.21375]
[1777004994857,80.52,77655.58,0.0,0.99849,0.0,0.21375]
[1777004995024,80.52,77655.58,0.0,0.99849,0.0,0.21375]
[1777004995261,80.52,77655.27,0.0,0.99849,0.0,0.21381]
[1777004996268,80.52,77646.81,0.0,0.99848,0.0,0.21532]
[1777004997275,80.52,77642.63,0.0,0.99847,0.0,0.21607]
[1777004997685,80.52,77642.63,0.0,0.99847,0.0,0.21607]
[1777004997780,80.52,77642.63,0.0,0.99847,0.0,0.21607]
[1777005000296,80.52,77640.27,0.0,0.99847,0.0,0.2165]
[1777005000988,80.52,77640.27,0.0,0.99847,0.0,0.2165]
[1777005001028,80.52,77640.27,0.0,0.99847,0.0,0.2165]
[1777005001160,80.52,77640.27,0.0,0.99847,0.0,0.2165]
[1777005001277,80.52,77640.27,0.0,0.99847,0.0,0.2165]
[1777005001303,80.52,77638.09,0.0,0.99846,0.0,0.21689]
[1777005003317,80.52,77636.39,0.0,0.99846,0.0,0.2172]
[1777005004324,80.52,77640.06,0.0,0.99847,0.0,0.21654]
[1777005008351,80.52,77636.76,0.0,0.99846,0.0,0.21713]
[1777005011373,80.52,77634.53,0.0,0.99846,0.0,0.21753]
[1777005014540,80.52,77634.74,0.0,0.99846,0.0,0.2175]
[1777005014774,80.52,77634.74,0.0,0.99846,0.0,0.2175]
[1777005014964,80.52,77634.74,0.0,0.99846,0.0,0.2175]
[1777005015031,80.52,77634.74,0.0,0.99846,0.0,0.2175]
[1777005015400,80.52,77633.97,0.0,0.99846,0.0,0.21764]
[1777005021009,80.52,77634.41,0.0,0.99846,0.0,0.21756]
[1777005021024,80.52,77634.41,0.0,0.99846,0.0,0.21756]
[1777005022451,80.52,77650.87,0.0,0.99848,0.0,0.2146]
[1777005023462,80.52,77661.65,0.0,0.9985,0.0,0.21268]
[1777005024466,80.52,77678.01,0.0,0.99852,0.0,0.20979]
[1777005025953,80.52,77674.26,0.0,0.99851,0.0,0.21045]
[1777005026552,80.52,77674.26,0.0,0.99851,0.0,0.21045]
[1777005026610,80.52,77669.13,0.0,0.99851,0.0,0.21135]
[1777005027488,80.52,77664.53,0.0,0.9985,0.0,0.21217]
[1777005029380,80.52,77664.53,0.0,0.9985,0.0,0.21217]
[1777005028495,80.52,77675.32,0.0,0.99852,0.0,0.21026]
[1777005029522,80.52,77675.32,0.0,0.99852,0.0,0.21026]
[1777005029682,80.52,77675.32,0.0,0.99852,0.0,0.21026]
[1777005029790,80.52,77675.32,0.0,0.99852,0.0,0.21026]
[1777005029839,80.52,77675.5,0.0,0.99852,0.0,0.21023]
[1777005030509,80.52,77672.37,0.0,0.99851,0.0,0.21078]
[1777005031516,80.52,77669.28,0.0,0.99851,0.0,0.21071]
[1777005032523,80.52,77667.33,0.0,0.99851,0.0,0.21105]
[1777005034467,80.52,77668.1,0.0,0.99851,0.0,0.21091]
[1777005034521,80.52,77668.1,0.0,0.99851,0.0,0.21091]
[1777005034826,80.52,77668.1,0.0,0.99851,0.0,0.21091]
[1777005035023,80.52,77668.1,0.0,0.99851,0.0,0.21091]
[1777005035120,80.52,77666.61,0.0,0.99851,0.0,0.21118]
[1777005040578,80.52,77664.9,0.0,0.99851,0.0,0.21148]
[1777005044607,80.52,77671.7,0.0,0.99852,0.0,0.21028]
[1777005045614,80.52,77675.87,0.0,0.99852,0.0,0.20955]
[1777005046622,80.52,77677.78,0.0,0.99852,0.0,0.20922]
[1777005047627,80.52,77679.37,0.0,0.99853,0.0,0.20894]
[1777005048768,80.52,77679.37,0.0,0.99853,0.0,0.20894]
[1777005049023,80.52,77679.37,0.0,0.99853,0.0,0.20894]
[1777005049124,80.52,77680.2,0.0,0.99853,0.0,0.20879]
[1777005049522,80.52,77680.2,0.0,0.99853,0.0,0.20879]
[1777005052571,80.52,77677.98,0.0,0.99852,0.0,0.20918]
[1777005053428,80.52,77677.98,0.0,0.99852,0.0,0.20918]
[1777005052663,80.52,77668.29,0.0,0.99851,0.0,0.21088]
[1777005053751,80.52,77668.56,0.0,0.99851,0.0,0.21083]
[1777005054677,80.52,77673.31,0.0,0.99852,0.0,0.21]
[1777005055785,80.52,77673.31,0.0,0.99852,0.0,0.21]
[1777005055794,80.52,77675.04,0.0,0.99852,0.0,0.2097]
[1777005058705,80.52,77672.93,0.0,0.99852,0.0,0.21007]
[1777005060158,80.52,77672.93,0.0,0.99852,0.0,0.21007]
[1777005060271,80.52,77672.93,0.0,0.99852,0.0,0.21007]
[1777005060719,80.52,77670.47,0.0,0.99851,0.0,0.2105]
[1777005063412,80.52,77670.66,0.0,0.99851,0.0,0.21046]
[1777005063519,80.52,77670.96,0.0,0.99851,0.0,0.21041]
[1777005063740,80.52,77672.85,0.0,0.99852,0.0,0.21008]
[1777005065077,80.52,77672.85,0.0,0.99852,0.0,0.21008]
[1777005065269,80.52,77672.85,0.0,0.99852,0.0,0.21008]
[1777005065753,80.52,77667.84,0.0,0.99851,0.0,0.21096]
[1777005067768,80.52,77666.4,0.0,0.99851,0.0,0.21121]
[1777005070268,80.52,77666.11,0.0,0.99851,0.0,0.21126]
[1777005070370,80.52,77666.0,0.0,0.99851,0.0,0.21128]
[1777005070523,80.52,77666.0,0.0,0.99851,0.0,0.21128]
[1777005070789,80.52,77665.74,0.0,0.99851,0.0,0.21133]
[1777005071710,80.52,77665.74,0.0,0.99851,0.0,0.21133]
[1777005071770,80.52,77665.74,0.0,0.99851,0.0,0.21133]
[1777005071796,80.52,77663.31,0.0,0.9985,0.0,0.21176]
[1777005072803,80.52,77667.77,0.0,0.99851,0.0,0.21097]
[1777005075015,80.52,77668.61,0.0,0.99851,0.0,0.21082]
[1777005076169,80.52,77668.72,0.0,0.99851,0.0,0.21081]
[1777005076268,80.52,77668.72,0.0,0.99851,0.0,0.21081]
[1777005076270,80.52,77672.52,0.0,0.99852,0.0,0.21014]
[1777005076831,80.52,77673.95,0.0,0.99852,0.0,0.20989]
[1777005079852,80.52,77675.91,0.0,0.99852,0.0,0.20954]
[1777005083488,80.52,77675.81,0.0,0.99852,0.0,0.20956]
[1777005083520,80.52,77676.45,0.0,0.99852,0.0,0.20945]
[1777005090491,80.52,77676.93,0.0,0.99852,0.0,0.20936]
[1777005090518,80.52,77676.86,0.0,0.99852,0.0,0.20938]
[1777005091936,80.52,77675.22,0.0,0.99852,0.0,0.20905]
[1777005093950,80.52,77673.91,0.0,0.99852,0.0,0.20928]
[1777005097570,80.52,77674.79,0.0,0.99852,0.0,0.20912]
[1777005097780,80.52,77674.79,0.0,0.99852,0.0,0.20912]
[1777005103013,80.52,77676.63,0.0,0.99853,0.0,0.2088]
[1777005110063,80.52,77677.77,0.0,0.99853,0.0,0.2086]
[1777005115098,80.52,77683.22,0.0,0.99854,0.0,0.20765]
[1777005116104,80.52,77693.0,0.0,0.99855,0.0,0.20596]
[1777005117112,80.52,77692.51,0.0,0.99855,0.0,0.20605]
[1777005119126,80.52,77690.58,0.0,0.99855,0.0,0.20638]
[1777005119771,80.52,77690.58,0.0,0.99855,0.0,0.20638]
[1777005120134,80.52,77686.33,0.0,0.99854,0.0,0.20711]
[1777005121140,80.52,77679.25,0.0,0.99853,0.0,0.20834]
[1777005122147,80.52,77676.21,0.0,0.99853,0.0,0.20887]
[1777005123153,80.52,77674.11,0.0,0.99852,0.0,0.20924]
[1777005125168,80.52,77675.64,0.0,0.99853,0.0,0.20897]
[1777005127221,80.52,77676.7,0.0,0.99853,0.0,0.20879]
[1777005127275,80.52,77676.7,0.0,0.99853,0.0,0.20879]
[1777005127323,80.52,77678.49,0.0,0.99853,0.0,0.20848]
[1777005130203,80.52,77682.68,0.0,0.99853,0.0,0.20775]
[1777005131210,80.52,77685.44,0.0,0.99854,0.0,0.20727]
[1777005135238,80.52,77681.95,0.0,0.99853,0.0,0.20787]
[1777005136245,80.52,77680.19,0.0,0.99853,0.0,0.20818]
[1777005137252,80.52,77677.78,0.0,0.99853,0.0,0.2086]
[1777005139165,80.52,77677.36,0.0,0.99853,0.0,0.20867]
[1777005139269,80.52,77677.36,0.0,0.99853,0.0,0.20867]
[1777005141279,80.52,77676.05,0.0,0.99853,0.0,0.2089]
[1777005143294,80.52,77673.05,0.0,0.99852,0.0,0.20943]
[1777005144593,80.52,77672.7,0.0,0.99852,0.0,0.20949]
[1777005144773,80.52,77672.7,0.0,0.99852,0.0,0.20949]
[1777005150343,80.52,77671.58,0.0,0.99852,0.0,0.20968]
[1777005153801,80.52,77671.53,0.0,0.99852,0.0,0.20908]
[1777005154026,80.52,77671.53,0.0,0.99852,0.0,0.20908]
[1777005155378,80.52,77664.19,0.0,0.99851,0.0,0.21036]
[1777005156386,80.52,77649.95,0.0,0.99849,0.0,0.21288]
[1777005157392,80.52,77644.76,0.0,0.99849,0.0,0.2138]
[1777005158399,80.52,77642.93,0.0,0.99848,0.0,0.21413]
[1777005161317,80.52,77643.03,0.0,0.99848,0.0,0.21411]
[1777005161525,80.52,77643.03,0.0,0.99848,0.0,0.21411]
[1777005163003,80.52,77642.04,0.0,0.99848,0.0,0.21429]
[1777005163022,80.52,77642.04,0.0,0.99848,0.0,0.21429]
[1777005163434,80.52,77640.77,0.0,0.99848,0.0,0.21452]
[1777005168469,80.52,77640.7,0.0,0.99848,0.0,0.21453]
[1777005169475,80.52,77642.92,0.0,0.99848,0.0,0.21413]
[1777005171077,80.52,77642.88,0.0,0.99848,0.0,0.21414]
[1777005171273,80.52,77642.88,0.0,0.99848,0.0,0.21414]
[1777005176525,80.52,77642.4,0.0,0.99848,0.0,0.21423]
[1777005181560,80.52,77641.79,0.0,0.99848,0.0,0.21433]
[1777005184581,80.52,77637.52,0.0,0.99848,0.0,0.2151]
[1777005185588,80.52,77632.87,0.0,0.99847,0.0,0.21593]
[1777005186595,80.52,77630.92,0.0,0.99847,0.0,0.21629]
[1777005187776,80.52,77631.28,0.0,0.99847,0.0,0.21622]
[1777005188609,80.52,77632.34,0.0,0.99847,0.0,0.21603]
[1777005189788,80.52,77632.34,0.0,0.99847,0.0,0.21603]
[1777005189843,80.52,77632.26,0.0,0.99847,0.0,0.21604]
[1777005191674,80.52,77632.0,0.0,0.99847,0.0,0.21609]
[1777005191774,80.52,77632.0,0.0,0.99847,0.0,0.21609]
[1777005197672,80.52,77627.32,0.0,0.99846,0.0,0.21694]
[1777005199897,80.52,77627.58,0.0,0.99846,0.0,0.21689]
[1777005200026,80.52,77627.58,0.0,0.99846,0.0,0.21689]
[1777005205728,80.52,77627.24,0.0,0.99846,0.0,0.21695]
[1777005207920,80.52,77628.23,0.0,0.99846,0.0,0.21677]
[1777005208025,80.52,77628.23,0.0,0.99846,0.0,0.21677]
[1777005208320,80.52,77628.23,0.0,0.99846,0.0,0.21677]
[1777005208532,80.52,77628.23,0.0,0.99846,0.0,0.21677]
[1777005208558,80.52,77627.05,0.0,0.99846,0.0,0.21698]
[1777005214223,80.52,77627.6,0.0,0.99847,0.0,0.21625]
[1777005214276,80.52,77627.6,0.0,0.99847,0.0,0.21625]
[1777005215798,80.52,77631.08,0.0,0.99847,0.0,0.21563]
[1777005220833,80.52,77632.2,0.0,0.99847,0.0,0.21542]
[1777005224923,80.52,77632.22,0.0,0.99847,0.0,0.21542]
[1777005225021,80.52,77632.22,0.0,0.99847,0.0,0.21542]
[1777005225420,80.52,77632.22,0.0,0.99847,0.0,0.21542]
[1777005225524,80.52,77632.22,0.0,0.99847,0.0,0.21542]
[1777005225595,80.52,77632.85,0.0,0.99847,0.0,0.21531]
[1777005230903,80.52,77633.46,0.0,0.99848,0.0,0.2152]
[1777005231909,80.52,77652.45,0.0,0.9985,0.0,0.21181]
[1777005232917,80.52,77658.32,0.0,0.99851,0.0,0.21078]
[1777005236547,80.52,77656.64,0.0,0.99851,0.0,0.21107]
[1777005236773,80.52,77656.51,0.0,0.99851,0.0,0.2111]
[1777005240973,80.52,77652.3,0.0,0.9985,0.0,0.21184]
[1777005242987,80.52,77656.56,0.0,0.99851,0.0,0.21109]
[1777005244069,80.52,77656.56,0.0,0.99851,0.0,0.21109]
[1777005244275,80.52,77656.56,0.0,0.99851,0.0,0.21109]
[1777005244807,80.52,77654.88,0.0,0.99851,0.0,0.21138]
[1777005245024,80.52,77654.88,0.0,0.99851,0.0,0.21138]
[1777005245120,80.52,77654.7,0.0,0.9985,0.0,0.21142]
[1777005248022,80.52,77651.91,0.0,0.9985,0.0,0.21191]
[1777005248753,80.52,77651.91,0.0,0.9985,0.0,0.21191]
[1777005248775,80.52,77651.91,0.0,0.9985,0.0,0.21191]
[1777005254063,80.52,77649.94,0.0,0.9985,0.0,0.21226]
[1777005256077,80.52,77647.43,0.0,0.99849,0.0,0.2127]
[1777005257085,80.52,77641.58,0.0,0.99849,0.0,0.21374]
[1777005258485,80.52,77641.58,0.0,0.99849,0.0,0.21374]
[1777005258527,80.52,77641.58,0.0,0.99849,0.0,0.21374]
[1777005258586,80.52,77636.77,0.0,0.99848,0.0,0.2146]
[1777005258847,80.52,77636.77,0.0,0.99848,0.0,0.2146]
[1777005259024,80.52,77636.77,0.0,0.99848,0.0,0.2146]
[1777005259099,80.52,77637.21,0.0,0.99848,0.0,0.21453]
[1777005264134,80.52,77637.36,0.0,0.99848,0.0,0.2145]
[1777005264714,80.52,77637.36,0.0,0.99848,0.0,0.2145]
[1777005264773,80.52,77637.36,0.0,0.99848,0.0,0.2145]
[1777005266152,80.52,77634.8,0.0,0.99848,0.0,0.21496]
[1777005272194,80.52,77634.59,0.0,0.99848,0.0,0.21437]
[1777005274211,80.52,77631.2,0.0,0.99848,0.0,0.21497]
[1777005275636,80.52,77631.2,0.0,0.99848,0.0,0.21497]
[1777005275772,80.52,77630.54,0.0,0.99848,0.0,0.21509]
[1777005276317,80.52,77630.54,0.0,0.99848,0.0,0.21509]
[1777005276521,80.52,77630.54,0.0,0.99848,0.0,0.21509]
[1777005276621,80.52,77631.5,0.0,0.99848,0.0,0.21492]
[1777005279696,80.52,77632.14,0.0,0.99848,0.0,0.2148]
[1777005279775,80.52,77631.18,0.0,0.99848,0.0,0.21498]
[1777005285427,80.52,77631.19,0.0,0.99848,0.0,0.21497]
[1777005285529,80.52,77631.19,0.0,0.99848,0.0,0.21497]
[1777005285928,80.52,77631.52,0.0,0.99848,0.0,0.21492]
[1777005286028,80.52,77631.52,0.0,0.99848,0.0,0.21492]
[1777005286295,80.52,77634.05,0.0,0.99848,0.0,0.21446]
[1777005287302,80.52,77640.86,0.0,0.99849,0.0,0.21325]
[1777005288558,80.52,77640.86,0.0,0.99849,0.0,0.21325]
[1777005288604,80.52,77645.62,0.0,0.9985,0.0,0.2124]
[1777005288774,80.52,77645.62,0.0,0.9985,0.0,0.2124]
[1777005295358,80.52,77647.25,0.0,0.9985,0.0,0.21211]
[1777005297137,80.52,77647.25,0.0,0.9985,0.0,0.21211]
[1777005297282,80.52,77647.25,0.0,0.9985,0.0,0.21211]
[1777005297488,80.52,77647.25,0.0,0.9985,0.0,0.21211]
[1777005297526,80.52,77647.25,0.0,0.9985,0.0,0.21211]
[1777005297589,80.52,77647.25,0.0,0.9985,0.0,0.21211]
[1777005298379,80.52,77632.22,0.0,0.99848,0.0,0.21479]
[1777005299386,80.52,77625.99,0.0,0.99847,0.0,0.21591]
[1777005302407,80.52,77622.95,0.0,0.99846,0.0,0.21646]
[1777005302796,80.52,77622.95,0.0,0.99846,0.0,0.21646]
[1777005303020,80.52,77622.95,0.0,0.99846,0.0,0.21646]
[1777005306434,80.52,77633.71,0.0,0.99848,0.0,0.21452]
[1777005307442,80.52,77641.43,0.0,0.99849,0.0,0.21314]
[1777005307909,80.52,77641.43,0.0,0.99849,0.0,0.21314]
[1777005308027,80.52,77641.43,0.0,0.99849,0.0,0.21314]
[1777005308881,80.52,77643.09,0.0,0.99849,0.0,0.21285]
[1777005309028,80.52,77643.09,0.0,0.99849,0.0,0.21285]
[1777005309456,80.52,77642.93,0.0,0.99849,0.0,0.21288]
[1777005310462,80.52,77639.66,0.0,0.99849,0.0,0.21346]
[1777005311986,80.52,77640.36,0.0,0.99849,0.0,0.21334]
[1777005312021,80.52,77640.36,0.0,0.99849,0.0,0.21334]
[1777005317512,80.52,77638.89,0.0,0.99849,0.0,0.2136]
[1777005324563,80.52,77639.67,0.0,0.99849,0.0,0.21346]
[1777005325943,80.52,77639.6,0.0,0.99849,0.0,0.21347]
[1777005326031,80.52,77639.6,0.0,0.99849,0.0,0.21347]
[1777005326746,80.52,77639.46,0.0,0.99849,0.0,0.2135]
[1777005326773,80.52,77639.46,0.0,0.99849,0.0,0.2135]
[1777005327585,80.52,77640.11,0.0,0.99849,0.0,0.21338]
[1777005331612,80.52,77640.11,0.0,0.99849,0.0,0.21275]
[1777005336648,80.52,77644.59,0.0,0.9985,0.0,0.21196]
[1777005337343,80.52,77644.59,0.0,0.9985,0.0,0.21196]
[1777005337526,80.52,77644.59,0.0,0.9985,0.0,0.21196]
[1777005337654,80.52,77648.66,0.0,0.99851,0.0,0.21124]
[1777005341683,80.52,77652.07,0.0,0.99851,0.0,0.21064]
[1777005343788,80.52,77653.29,0.0,0.99851,0.0,0.21042]
[1777005344025,80.52,77653.29,0.0,0.99851,0.0,0.21042]
[1777005344441,80.52,77653.29,0.0,0.99851,0.0,0.21042]
[1777005344524,80.52,77653.29,0.0,0.99851,0.0,0.21042]
[1777005344704,80.52,77653.33,0.0,0.99851,0.0,0.21042]
[1777005349746,80.52,77653.26,0.0,0.99851,0.0,0.21043]
[1777005353490,80.52,77653.57,0.0,0.99851,0.0,0.21037]
[1777005353522,80.52,77653.57,0.0,0.99851,0.0,0.21037]
[1777005358809,80.52,77654.91,0.0,0.99851,0.0,0.21014]
[1777005360824,80.52,77658.36,0.0,0.99852,0.0,0.20953]
[1777005361830,80.52,77665.76,0.0,0.99853,0.0,0.20824]
[1777005362838,80.52,77669.28,0.0,0.99853,0.0,0.20763]
[1777005365400,80.52,77669.34,0.0,0.99853,0.0,0.20761]
[1777005365521,80.52,77669.34,0.0,0.99853,0.0,0.20761]
[1777005366373,80.52,77669.35,0.0,0.99853,0.0,0.20761]
[1777005366528,80.52,77669.35,0.0,0.99853,0.0,0.20761]
[1777005366594,80.52,77670.25,0.0,0.99853,0.0,0.20746]
[1777005370895,80.52,77667.07,0.0,0.99853,0.0,0.20801]
[1777005371962,80.52,77667.07,0.0,0.99853,0.0,0.20801]
[1777005372038,80.52,77667.07,0.0,0.99853,0.0,0.20801]
[1777005377944,80.52,77666.33,0.0,0.99853,0.0,0.20814]
[1777005381318,80.52,77667.8,0.0,0.99853,0.0,0.20788]
[1777005381529,80.52,77667.8,0.0,0.99853,0.0,0.20788]
[1777005382233,80.52,77667.36,0.0,0.99853,0.0,0.20796]
[1777005382274,80.52,77667.36,0.0,0.99853,0.0,0.20796]
[1777005382371,80.52,77667.44,0.0,0.99853,0.0,0.20795]
[1777005388014,80.52,77665.9,0.0,0.99853,0.0,0.20821]
[1777005389537,80.52,77665.9,0.0,0.99853,0.0,0.20821]
[1777005389782,80.52,77665.9,0.0,0.99853,0.0,0.20821]
[1777005392561,80.52,77666.9,0.0,0.99853,0.0,0.20743]
[1777005392777,80.52,77666.9,0.0,0.99853,0.0,0.20743]
[1777005392600,80.52,77668.83,0.0,0.99854,0.0,0.20709]
[1777005398378,80.52,77668.37,0.0,0.99854,0.0,0.20717]
[1777005398526,80.52,77668.37,0.0,0.99854,0.0,0.20717]
[1777005403668,80.52,77667.77,0.0,0.99854,0.0,0.20727]
[1777005405389,80.52,77667.81,0.0,0.99854,0.0,0.20727]
[1777005405525,80.52,77667.81,0.0,0.99854,0.0,0.20727]
[1777005406041,80.52,77668.07,0.0,0.99854,0.0,0.20722]
[1777005406280,80.52,77668.07,0.0,0.99854,0.0,0.20722]
[1777005406330,80.52,77667.72,0.0,0.99854,0.0,0.20728]
[1777005410840,80.52,77666.86,0.0,0.99853,0.0,0.20743]
[1777005410169,80.52,77664.66,0.0,0.99853,0.0,0.20782]
[1777005411025,80.52,77664.66,0.0,0.99853,0.0,0.20782]
[1777005411176,80.52,77662.56,0.0,0.99853,0.0,0.20818]
[1777005414198,80.52,77665.17,0.0,0.99853,0.0,0.20773]
[1777005415393,80.52,77665.17,0.0,0.99853,0.0,0.20773]
[1777005415527,80.52,77665.17,0.0,0.99853,0.0,0.20773]
[1777005415621,80.52,77667.89,0.0,0.99854,0.0,0.20725]
[1777005417356,80.52,77668.56,0.0,0.99854,0.0,0.20714]
[1777005417529,80.52,77668.56,0.0,0.99854,0.0,0.20714]
[1777005420240,80.52,77670.72,0.0,0.99854,0.0,0.20676]
[1777005421951,80.52,77672.54,0.0,0.99854,0.0,0.20645]
[1777005422020,80.52,77672.54,0.0,0.99854,0.0,0.20645]
[1777005422803,80.52,77672.54,0.0,0.99854,0.0,0.20645]
[1777005422847,80.52,77673.4,0.0,0.99854,0.0,0.2063]
[1777005423022,80.52,77673.4,0.0,0.99854,0.0,0.2063]
[1777005424268,80.52,77687.26,0.0,0.99856,0.0,0.20391]
[1777005425309,80.52,77687.26,0.0,0.99856,0.0,0.20391]
[1777005425524,80.52,77687.26,0.0,0.99856,0.0,0.20391]
[1777005425621,80.52,77690.9,0.0,0.99857,0.0,0.20329]
[1777005429303,80.52,77684.49,0.0,0.99856,0.0,0.20439]
[1777005430427,80.52,77684.49,0.0,0.99856,0.0,0.20439]
[1777005430522,80.52,77684.49,0.0,0.99856,0.0,0.20439]
[1777005430656,80.52,77679.75,0.0,0.99855,0.0,0.2052]
[1777005431318,80.52,77676.32,0.0,0.99855,0.0,0.20579]
[1777005432032,80.52,77676.32,0.0,0.99855,0.0,0.20579]
[1777005432275,80.52,77676.32,0.0,0.99855,0.0,0.20579]
[1777005432325,80.52,77675.64,0.0,0.99855,0.0,0.20591]
[1777005433664,80.52,77675.64,0.0,0.99855,0.0,0.20591]
[1777005433777,80.52,77675.64,0.0,0.99855,0.0,0.20591]
[1777005433839,80.52,77670.84,0.0,0.99854,0.0,0.20674]
[1777005437360,80.52,77666.44,0.0,0.99853,0.0,0.20751]
[1777005438367,80.52,77663.48,0.0,0.99853,0.0,0.20802]
[1777005439893,80.52,77666.0,0.0,0.99853,0.0,0.20758]
[1777005440024,80.52,77666.0,0.0,0.99853,0.0,0.20758]
[1777005440381,80.52,77666.03,0.0,0.99853,0.0,0.20758]
[1777005443772,80.52,77666.61,0.0,0.99853,0.0,0.20748]
[1777005444067,80.52,77667.26,0.0,0.99854,0.0,0.20736]
[1777005444276,80.52,77667.26,0.0,0.99854,0.0,0.20736]
[1777005444409,80.52,77667.79,0.0,0.99854,0.0,0.20727]
[1777005449444,80.52,77668.34,0.0,0.99854,0.0,0.20718]
[1777005451891,80.52,77667.42,0.0,0.99854,0.0,0.20734]
[1777005451458,80.52,77667.16,0.0,0.99854,0.0,0.20677]
[1777005452023,80.52,77667.16,0.0,0.99854,0.0,0.20677]
[1777005454479,80.52,77664.54,0.0,0.99854,0.0,0.20722]
[1777005459514,80.52,77664.29,0.0,0.99854,0.0,0.20727]
[1777005462286,80.52,77665.45,0.0,0.99854,0.0,0.20706]
[1777005462527,80.52,77665.45,0.0,0.99854,0.0,0.20706]
[1777005462535,80.52,77660.92,0.0,0.99853,0.0,0.20785]
[1777005464616,80.52,77659.81,0.0,0.99853,0.0,0.20805]
[1777005464772,80.52,77659.81,0.0,0.99853,0.0,0.20805]
[1777005464813,80.52,77654.96,0.0,0.99852,0.0,0.20889]
[1777005467569,80.52,77651.09,0.0,0.99852,0.0,0.20957]
[1777005472605,80.52,77646.39,0.0,0.99851,0.0,0.2104]
[1777005475030,80.52,77646.48,0.0,0.99851,0.0,0.21038]
[1777005475278,80.52,77646.48,0.0,0.99851,0.0,0.21038]
[1777005475626,80.52,77646.11,0.0,0.99851,0.0,0.21045]
[1777005476319,80.52,77646.11,0.0,0.99851,0.0,0.21045]
[1777005476524,80.52,77646.11,0.0,0.99851,0.0,0.21045]
[1777005481668,80.52,77645.1,0.0,0.99851,0.0,0.21062]
[1777005483593,80.52,77645.33,0.0,0.99851,0.0,0.21058]
[1777005483773,80.52,77645.33,0.0,0.99851,0.0,0.21058]
[1777005483879,80.52,77645.33,0.0,0.99851,0.0,0.21058]
[1777005483871,80.52,77645.66,0.0,0.99851,0.0,0.21053]
[1777005484020,80.52,77645.66,0.0,0.99851,0.0,0.21053]
[1777005489724,80.52,77644.76,0.0,0.99851,0.0,0.21068]
[1777005489997,80.52,77644.76,0.0,0.99851,0.0,0.21068]
[1777005490029,80.52,77644.76,0.0,0.99851,0.0,0.21068]
[1777005490731,80.52,77644.68,0.0,0.99851,0.0,0.2107]
[1777005491877,80.52,77644.68,0.0,0.99851,0.0,0.2107]
[1777005492022,80.52,77644.68,0.0,0.99851,0.0,0.2107]
[1777005496218,80.52,77644.25,0.0,0.99851,0.0,0.21077]
[1777005496284,80.52,77644.25,0.0,0.99851,0.0,0.21077]
[1777005496773,80.52,77643.09,0.0,0.99851,0.0,0.21098]
[1777005497179,80.52,77643.09,0.0,0.99851,0.0,0.21098]
[1777005497274,80.52,77643.09,0.0,0.99851,0.0,0.21098]
[1777005499794,80.52,77645.05,0.0,0.99851,0.0,0.21063]
[1777005503822,80.52,77642.6,0.0,0.99851,0.0,0.21107]
[1777005504829,80.52,77636.06,0.0,0.9985,0.0,0.21222]
[1777005506843,80.52,77633.74,0.0,0.99849,0.0,0.21264]
[1777005508857,80.52,77630.39,0.0,0.99849,0.0,0.21323]
[1777005510381,80.52,77630.76,0.0,0.99849,0.0,0.21317]
[1777005510524,80.52,77630.76,0.0,0.99849,0.0,0.21317]
[1777005510871,80.52,77630.51,0.0,0.99849,0.0,0.21321]
[1777005511560,80.52,77630.51,0.0,0.99849,0.0,0.21321]
[1777005511773,80.52,77630.51,0.0,0.99849,0.0,0.21321]
[1777005511878,80.52,77629.54,0.0,0.99849,0.0,0.21276]
[1777005512884,80.52,77626.76,0.0,0.99849,0.0,0.21325]
[1777005513892,80.52,77623.26,0.0,0.99848,0.0,0.21388]
[1777005519934,80.52,77622.71,0.0,0.99848,0.0,0.21397]
[1777005521948,80.52,77627.28,0.0,0.99849,0.0,0.21316]
[1777005523452,80.52,77627.81,0.0,0.99849,0.0,0.21306]
[1777005523531,80.52,77627.81,0.0,0.99849,0.0,0.21306]
[1777005523962,80.52,77629.59,0.0,0.99849,0.0,0.21275]
[1777005524614,80.52,77629.59,0.0,0.99849,0.0,0.21275]
[1777005524771,80.52,77629.59,0.0,0.99849,0.0,0.21275]
[1777005526986,80.52,77633.2,0.0,0.9985,0.0,0.21211]
[1777005528200,80.52,77633.2,0.0,0.9985,0.0,0.21211]
[1777005528276,80.52,77633.2,0.0,0.9985,0.0,0.21211]
[1777005528301,80.52,77635.68,0.0,0.9985,0.0,0.21167]
[1777005535039,80.52,77635.63,0.0,0.9985,0.0,0.21167]
[1777005538493,80.52,77635.62,0.0,0.9985,0.0,0.21168]
[1777005538525,80.52,77635.62,0.0,0.9985,0.0,0.21168]
[1777005538621,80.52,77634.64,0.0,0.9985,0.0,0.21185]
[1777005539587,80.52,77634.64,0.0,0.9985,0.0,0.21185]
[1777005539779,80.52,77634.64,0.0,0.9985,0.0,0.21185]
[1777005540751,80.52,77633.9,0.0,0.9985,0.0,0.21198]
[1777005540851,80.52,77634.17,0.0,0.9985,0.0,0.21193]
[1777005544543,80.52,77633.23,0.0,0.9985,0.0,0.2121]
[1777005544566,80.52,77632.36,0.0,0.9985,0.0,0.21225]
[1777005545625,80.52,77632.36,0.0,0.9985,0.0,0.21225]
[1777005545687,80.52,77623.79,0.0,0.99848,0.0,0.21378]
[1777005546117,80.52,77620.1,0.0,0.99848,0.0,0.21444]
[1777005548964,80.52,77620.58,0.0,0.99848,0.0,0.21436]
[1777005548131,80.52,77618.58,0.0,0.99848,0.0,0.21471]
[1777005549137,80.52,77617.17,0.0,0.99847,0.0,0.21497]
[1777005554173,80.52,77616.19,0.0,0.99847,0.0,0.21514]
[1777005559208,80.52,77615.71,0.0,0.99847,0.0,0.21523]
[1777005560468,80.52,77615.71,0.0,0.99847,0.0,0.21523]
[1777005560524,80.52,77615.71,0.0,0.99847,0.0,0.21523]
[1777005560567,80.52,77613.57,0.0,0.99847,0.0,0.21561]
[1777005561820,80.52,77613.57,0.0,0.99847,0.0,0.21561]
[1777005562027,80.52,77613.72,0.0,0.99847,0.0,0.21559]
[1777005567266,80.52,77612.85,0.0,0.99847,0.0,0.21574]
[1777005568410,80.52,77612.85,0.0,0.99847,0.0,0.21574]
[1777005568524,80.52,77612.85,0.0,0.99847,0.0,0.21574]
[1777005568558,80.52,77612.81,0.0,0.99847,0.0,0.21575]
[1777005569349,80.52,77612.81,0.0,0.99847,0.0,0.21575]
[1777005569524,80.52,77612.81,0.0,0.99847,0.0,0.21575]
[1777005571294,80.52,77603.61,0.0,0.99846,0.0,0.21678]
[1777005572301,80.52,77599.98,0.0,0.99845,0.0,0.21744]
[1777005574531,80.52,77599.29,0.0,0.99845,0.0,0.21756]
[1777005574953,80.52,77599.29,0.0,0.99845,0.0,0.21756]
[1777005574969,80.52,77599.68,0.0,0.99845,0.0,0.21749]
[1777005575241,80.52,77599.68,0.0,0.99845,0.0,0.21749]
[1777005575317,80.52,77599.68,0.0,0.99845,0.0,0.21749]
[1777005575322,80.52,77599.65,0.0,0.99845,0.0,0.2175]
[1777005576437,80.52,77599.65,0.0,0.99845,0.0,0.2175]
[1777005576591,80.52,77594.48,0.0,0.99845,0.0,0.21844]
[1777005577386,80.52,77533.85,0.0,0.99836,0.0,0.22974]
[1777005578878,80.52,77533.85,0.0,0.99836,0.0,0.22974]
[1777005578881,80.52,77525.42,0.0,0.99834,0.0,0.23135]
[1777005580336,80.52,77532.42,0.0,0.99835,0.0,0.23001]
[1777005580399,80.52,77535.76,0.0,0.99836,0.0,0.22938]
[1777005581406,80.52,77555.4,0.0,0.99839,0.0,0.22566]
[1777005582413,80.52,77560.97,0.0,0.9984,0.0,0.22462]
[1777005583420,80.52,77562.5,0.0,0.9984,0.0,0.22433]
[1777005584835,80.52,77562.5,0.0,0.9984,0.0,0.22433]
[1777005584859,80.52,77562.91,0.0,0.9984,0.0,0.22426]
[1777005586441,80.52,77573.49,0.0,0.99842,0.0,0.22229]
[1777005587448,80.52,77578.88,0.0,0.99842,0.0,0.2213]
[1777005588788,80.52,77578.88,0.0,0.99842,0.0,0.2213]
[1777005588876,80.52,77582.05,0.0,0.99843,0.0,0.22071]
[1777005591476,80.52,77591.01,0.0,0.99844,0.0,0.21907]
[1777005592803,80.52,77591.01,0.0,0.99844,0.0,0.21907]
[1777005592884,80.52,77595.11,0.0,0.99845,0.0,0.21832]
[1777005594497,80.52,77598.88,0.0,0.99845,0.0,0.21764]
[1777005596788,80.52,77598.15,0.0,0.99845,0.0,0.21777]
[1777005599532,80.52,77594.29,0.0,0.99845,0.0,0.21847]
[1777005600538,80.52,77591.04,0.0,0.99844,0.0,0.21906]
[1777005602794,80.52,77590.9,0.0,0.99844,0.0,0.21909]
[1777005602886,80.52,77578.14,0.0,0.99842,0.0,0.22143]
[1777005603560,80.52,77577.43,0.0,0.99842,0.0,0.22156]
[1777005604567,80.52,77583.72,0.0,0.99843,0.0,0.2204]
[1777005609601,80.52,77585.38,0.0,0.99843,0.0,0.2201]
[1777005612622,80.52,77586.9,0.0,0.99844,0.0,0.21982]
[1777005615643,80.52,77584.62,0.0,0.99843,0.0,0.22024]
[1777005616651,80.52,77583.0,0.0,0.99843,0.0,0.22054]
[1777005621686,80.52,77582.57,0.0,0.99843,0.0,0.22062]
[1777005623700,80.52,77578.55,0.0,0.99842,0.0,0.22136]
[1777005624707,80.52,77574.68,0.0,0.99842,0.0,0.22207]
[1777005625714,80.52,77572.82,0.0,0.99841,0.0,0.22242]
[1777005630749,80.52,77576.35,0.0,0.99842,0.0,0.22176]
[1777005631756,80.52,77583.94,0.0,0.99844,0.0,0.21972]
[1777005633769,80.52,77594.6,0.0,0.99845,0.0,0.21777]
[1777005634785,80.52,77594.6,0.0,0.99845,0.0,0.21777]
[1777005634880,80.52,77601.27,0.0,0.99846,0.0,0.21657]
[1777005635784,80.52,77598.97,0.0,0.99846,0.0,0.21698]
[1777005640819,80.52,77599.33,0.0,0.99846,0.0,0.21692]
[1777005645855,80.52,77598.05,0.0,0.99846,0.0,0.21715]
[1777005650892,80.52,77597.82,0.0,0.99846,0.0,0.21719]
[1777005653913,80.52,77599.72,0.0,0.99846,0.0,0.21685]
[1777005658948,80.52,77599.91,0.0,0.99846,0.0,0.21681]
[1777005661971,80.52,77607.96,0.0,0.99847,0.0,0.21536]
[1777005662976,80.52,77611.24,0.0,0.99847,0.0,0.21477]
[1777005667004,80.52,77612.79,0.0,0.99848,0.0,0.21449]
[1777005672041,80.52,77616.9,0.0,0.99848,0.0,0.21375]
[1777005673048,80.52,77629.83,0.0,0.9985,0.0,0.21145]
[1777005674057,80.52,77633.91,0.0,0.99851,0.0,0.21073]
[1777005675374,80.52,77634.79,0.0,0.99851,0.0,0.21058]
[1777005675521,80.52,77634.79,0.0,0.99851,0.0,0.21058]
[1777005676071,80.52,77635.5,0.0,0.99851,0.0,0.21045]
[1777005676778,80.52,77635.5,0.0,0.99851,0.0,0.21045]
[1777005677077,80.52,77637.24,0.0,0.99851,0.0,0.21015]
[1777005678085,80.52,77642.98,0.0,0.99852,0.0,0.20914]
[1777005679092,80.52,77645.15,0.0,0.99852,0.0,0.20876]
[1777005682032,80.52,77646.38,0.0,0.99852,0.0,0.20854]
[1777005682113,80.52,77649.35,0.0,0.99853,0.0,0.20802]
[1777005682270,80.52,77649.35,0.0,0.99853,0.0,0.20802]
[1777005683120,80.52,77649.47,0.0,0.99853,0.0,0.208]
[1777005685134,80.52,77650.92,0.0,0.99853,0.0,0.20775]
[1777005687149,80.52,77656.07,0.0,0.99854,0.0,0.20685]
[1777005688156,80.52,77659.57,0.0,0.99854,0.0,0.20625]
[1777005689163,80.52,77660.98,0.0,0.99854,0.0,0.206]
[1777005690170,80.52,77655.64,0.0,0.99854,0.0,0.20693]
[1777005691177,80.52,77650.76,0.0,0.99853,0.0,0.20716]
[1777005696217,80.52,77649.95,0.0,0.99853,0.0,0.2073]
[1777005701251,80.52,77649.33,0.0,0.99853,0.0,0.20741]
[1777005706288,80.52,77649.08,0.0,0.99853,0.0,0.20745]
[1777005710316,80.52,77647.28,0.0,0.99853,0.0,0.20777]
[1777005713337,80.52,77635.94,0.0,0.99851,0.0,0.20975]
[1777005714344,80.52,77633.05,0.0,0.99851,0.0,0.21026]
[1777005717365,80.52,77631.54,0.0,0.99851,0.0,0.21053]
[1777005718777,80.52,77631.54,0.0,0.99851,0.0,0.21053]
[1777005719022,80.52,77631.54,0.0,0.99851,0.0,0.21053]
[1777005720386,80.52,77633.91,0.0,0.99851,0.0,0.21011]
[1777005721393,80.52,77640.29,0.0,0.99852,0.0,0.20899]
[1777005722867,80.52,77640.29,0.0,0.99852,0.0,0.20899]
[1777005723034,80.52,77640.29,0.0,0.99852,0.0,0.20899]
[1777005723753,80.52,77640.76,0.0,0.99852,0.0,0.20891]
[1777005723769,80.52,77640.76,0.0,0.99852,0.0,0.20891]
[1777005723855,80.52,77639.72,0.0,0.99852,0.0,0.20909]
[1777005726428,80.52,77637.25,0.0,0.99852,0.0,0.20952]
[1777005727701,80.52,77637.25,0.0,0.99852,0.0,0.20952]
[1777005727770,80.52,77637.25,0.0,0.99852,0.0,0.20952]
[1777005729654,80.52,77637.13,0.0,0.99852,0.0,0.20954]
[1777005729770,80.52,77637.13,0.0,0.99852,0.0,0.20954]
[1777005729966,80.52,77636.78,0.0,0.99851,0.0,0.20961]
[1777005731463,80.52,77638.25,0.0,0.99852,0.0,0.20935]
[1777005732570,80.52,77638.25,0.0,0.99852,0.0,0.20935]
[1777005732784,80.52,77638.25,0.0,0.99852,0.0,0.20935]
[1777005734183,80.52,77637.35,0.0,0.99852,0.0,0.20951]
[1777005738653,80.52,77638.06,0.0,0.99852,0.0,0.20938]
[1777005738781,80.52,77638.06,0.0,0.99852,0.0,0.20938]
[1777005743090,80.52,77637.09,0.0,0.99852,0.0,0.20955]
[1777005743282,80.52,77637.27,0.0,0.99852,0.0,0.20952]
[1777005744554,80.52,77638.59,0.0,0.99852,0.0,0.20929]
[1777005745561,80.52,77641.29,0.0,0.99852,0.0,0.20881]
[1777005747356,80.52,77642.25,0.0,0.99852,0.0,0.20865]
[1777005747540,80.52,77642.25,0.0,0.99852,0.0,0.20865]
[1777005747575,80.52,77640.94,0.0,0.99852,0.0,0.20888]
[1777005749589,80.52,77639.4,0.0,0.99852,0.0,0.20915]
[1777005753362,80.52,77639.53,0.0,0.99852,0.0,0.2085]
[1777005753531,80.52,77639.53,0.0,0.99852,0.0,0.2085]
[1777005758656,80.52,77640.39,0.0,0.99852,0.0,0.20835]
[1777005759664,80.52,77641.97,0.0,0.99853,0.0,0.20808]
[1777005760772,80.52,77641.97,0.0,0.99853,0.0,0.20808]
[1777005761025,80.52,77641.97,0.0,0.99853,0.0,0.20808]
[1777005761124,80.52,77643.74,0.0,0.99853,0.0,0.20777]
[1777005761678,80.52,77640.89,0.0,0.99852,0.0,0.20827]
[1777005762684,80.52,77639.48,0.0,0.99852,0.0,0.20851]
[1777005766245,80.52,77639.32,0.0,0.99852,0.0,0.20854]
[1777005765706,80.52,77638.0,0.0,0.99852,0.0,0.20877]
[1777005766288,80.52,77638.0,0.0,0.99852,0.0,0.20877]
[1777005771748,80.52,77637.66,0.0,0.99852,0.0,0.20883]
[1777005775421,80.52,77638.48,0.0,0.99852,0.0,0.20869]
[1777005775524,80.52,77638.48,0.0,0.99852,0.0,0.20869]
[1777005779804,80.52,77639.5,0.0,0.99852,0.0,0.20851]
[1777005783563,80.52,77638.69,0.0,0.99852,0.0,0.20865]
[1777005783776,80.52,77638.69,0.0,0.99852,0.0,0.20865]
[1777005788735,80.52,77638.65,0.0,0.99852,0.0,0.20866]
[1777005788776,80.52,77638.65,0.0,0.99852,0.0,0.20866]
[1777005791887,80.52,77642.35,0.0,0.99853,0.0,0.20801]
[1777005792367,80.52,77642.35,0.0,0.99853,0.0,0.20801]
[1777005792534,80.52,77642.35,0.0,0.99853,0.0,0.20801]
[1777005792895,80.52,77644.24,0.0,0.99853,0.0,0.20768]
[1777005797930,80.52,77645.45,0.0,0.99853,0.0,0.20747]
[1777005800204,80.52,77646.47,0.0,0.99853,0.0,0.20729]
[1777005800273,80.52,77646.47,0.0,0.99853,0.0,0.20729]
[1777005800242,80.52,77652.97,0.0,0.99854,0.0,0.20617]
[1777005803972,80.52,77651.51,0.0,0.99854,0.0,0.20642]
[1777005804665,80.52,77651.51,0.0,0.99854,0.0,0.20642]
[1777005804781,80.52,77651.51,0.0,0.99854,0.0,0.20642]
[1777005806993,80.52,77653.64,0.0,0.99854,0.0,0.20605]
[1777005809919,80.52,77653.6,0.0,0.99854,0.0,0.20606]
[1777005810777,80.52,77653.24,0.0,0.99854,0.0,0.20612]
[1777005810976,80.52,77653.24,0.0,0.99854,0.0,0.20612]
[1777005811030,80.52,77653.24,0.0,0.99854,0.0,0.20612]
[1777005811077,80.52,77652.45,0.0,0.99854,0.0,0.20564]
[1777005814735,80.52,77654.48,0.0,0.99855,0.0,0.20529]
[1777005814782,80.52,77654.48,0.0,0.99855,0.0,0.20529]
[1777005815550,80.52,77655.18,0.0,0.99855,0.0,0.20517]
[1777005815777,80.52,77655.18,0.0,0.99855,0.0,0.20517]
[1777005816056,80.52,77654.72,0.0,0.99855,0.0,0.20525]
[1777005821091,80.52,77655.24,0.0,0.99855,0.0,0.20516]
[1777005821989,80.52,77655.24,0.0,0.99855,0.0,0.20516]
[1777005822034,80.52,77655.24,0.0,0.99855,0.0,0.20516]
[1777005824111,80.52,77652.02,0.0,0.99854,0.0,0.20572]
[1777005825452,80.52,77652.83,0.0,0.99855,0.0,0.20558]
[1777005825530,80.52,77652.83,0.0,0.99855,0.0,0.20558]
[1777005831164,80.52,77651.45,0.0,0.99854,0.0,0.20582]
[1777005832003,80.52,77651.45,0.0,0.99854,0.0,0.20582]
[1777005832029,80.52,77651.45,0.0,0.99854,0.0,0.20582]
[1777005832169,80.52,77651.29,0.0,0.99854,0.0,0.20584]
[1777005837205,80.52,77650.22,0.0,0.99854,0.0,0.20603]
[1777005838214,80.52,77654.99,0.0,0.99855,0.0,0.2052]
[1777005839221,80.52,77658.18,0.0,0.99855,0.0,0.20466]
[1777005840228,80.52,77653.79,0.0,0.99855,0.0,0.20541]
[1777005842242,80.52,77647.35,0.0,0.99854,0.0,0.20653]
[1777005842850,80.52,77647.35,0.0,0.99854,0.0,0.20653]
[1777005843029,80.52,77647.35,0.0,0.99854,0.0,0.20653]
[1777005845263,80.52,77642.62,0.0,0.99853,0.0,0.20735]
[1777005846200,80.52,77642.62,0.0,0.99853,0.0,0.20735]
[1777005846273,80.52,77642.62,0.0,0.99853,0.0,0.20735]
[1777005846433,80.52,77642.58,0.0,0.99853,0.0,0.20736]
[1777005846529,80.52,77642.58,0.0,0.99853,0.0,0.20736]
[1777005847277,80.52,77643.02,0.0,0.99853,0.0,0.20728]
[1777005851012,80.52,77641.96,0.0,0.99853,0.0,0.20746]
[1777005851031,80.52,77641.96,0.0,0.99853,0.0,0.20746]
[1777005856340,80.52,77641.45,0.0,0.99853,0.0,0.20755]
[1777005858246,80.52,77641.45,0.0,0.99853,0.0,0.20755]
[1777005858282,80.52,77641.45,0.0,0.99853,0.0,0.20755]
[1777005859118,80.52,77642.2,0.0,0.99853,0.0,0.20742]
[1777005859278,80.52,77642.2,0.0,0.99853,0.0,0.20742]
[1777005859219,80.52,77641.99,0.0,0.99853,0.0,0.20746]
[1777005864395,80.52,77641.77,0.0,0.99853,0.0,0.2075]
[1777005868862,80.52,77641.48,0.0,0.99853,0.0,0.20755]
[1777005869028,80.52,77641.48,0.0,0.99853,0.0,0.20755]
[1777005874466,80.52,77642.76,0.0,0.99854,0.0,0.20671]
[1777005877668,80.52,77642.21,0.0,0.99854,0.0,0.20681]
[1777005877777,80.52,77642.21,0.0,0.99854,0.0,0.20681]
[1777005877821,80.52,77644.5,0.0,0.99854,0.0,0.20641]
[1777005878618,80.52,77644.5,0.0,0.99854,0.0,0.20641]
[1777005878776,80.52,77644.5,0.0,0.99854,0.0,0.20641]
[1777005878877,80.52,77645.04,0.0,0.99854,0.0,0.20631]
[1777005883759,80.52,77644.61,0.0,0.99854,0.0,0.20639]
[1777005883778,80.52,77644.61,0.0,0.99854,0.0,0.20639]
[1777005884535,80.52,77647.27,0.0,0.99854,0.0,0.20593]
[1777005889571,80.52,77645.73,0.0,0.99854,0.0,0.20619]
[1777005892234,80.52,77645.27,0.0,0.99854,0.0,0.20627]
[1777005892273,80.52,77645.27,0.0,0.99854,0.0,0.20627]
[1777005892336,80.52,77649.21,0.0,0.99854,0.0,0.20559]
[1777005892592,80.52,77656.8,0.0,0.99855,0.0,0.20428]
[1777005893441,80.52,77656.8,0.0,0.99855,0.0,0.20428]
[1777005893527,80.52,77656.8,0.0,0.99855,0.0,0.20428]
[1777005893599,80.52,77657.56,0.0,0.99856,0.0,0.20415]
[1777005898634,80.52,77658.33,0.0,0.99856,0.0,0.20402]
[1777005899641,80.52,77662.55,0.0,0.99856,0.0,0.2033]
[1777005900648,80.52,77666.31,0.0,0.99857,0.0,0.20266]
[1777005901655,80.52,77670.79,0.0,0.99857,0.0,0.20189]
[1777005902662,80.52,77674.24,0.0,0.99858,0.0,0.20131]
[1777005903639,80.52,77674.24,0.0,0.99858,0.0,0.20131]
[1777005903789,80.52,77674.24,0.0,0.99858,0.0,0.20131]
[1777005909711,80.52,77677.07,0.0,0.99858,0.0,0.20083]
[1777005910637,80.52,77677.07,0.0,0.99858,0.0,0.20083]
[1777005910783,80.52,77677.07,0.0,0.99858,0.0,0.20083]
[1777005911274,80.52,77677.07,0.0,0.99858,0.0,0.20083]
[1777005911371,80.52,77677.79,0.0,0.99858,0.0,0.2007]
[1777005911520,80.52,77677.79,0.0,0.99858,0.0,0.2007]
[1777005916355,80.52,77678.03,0.0,0.99858,0.0,0.20066]
[1777005916532,80.52,77677.53,0.0,0.99858,0.0,0.20075]
[1777005920350,80.52,77675.71,0.0,0.99858,0.0,0.20106]
[1777005920394,80.52,77674.99,0.0,0.99858,0.0,0.20118]
[1777005920528,80.52,77674.99,0.0,0.99858,0.0,0.20118]
[1777005921555,80.52,77675.16,0.0,0.99858,0.0,0.20115]
[1777005921775,80.52,77675.16,0.0,0.99858,0.0,0.20115]
[1777005926829,80.52,77677.85,0.0,0.99858,0.0,0.20069]
[1777005928245,80.52,77677.85,0.0,0.99858,0.0,0.20069]
[1777005928277,80.52,77677.85,0.0,0.99858,0.0,0.20069]
[1777005929415,80.52,77678.47,0.0,0.99858,0.0,0.20059]
[1777005929524,80.52,77680.22,0.0,0.99859,0.0,0.20029]
[1777005929850,80.52,77681.9,0.0,0.99859,0.0,0.20001]
[1777005933636,80.52,77682.26,0.0,0.99859,0.0,0.19935]
[1777005933773,80.52,77682.26,0.0,0.99859,0.0,0.19935]
[1777005937034,80.52,77680.24,0.0,0.99859,0.0,0.19969]
[1777005937270,80.52,77680.24,0.0,0.99859,0.0,0.19969]
[1777005937298,80.52,77678.01,0.0,0.99859,0.0,0.20007]
[1777005938282,80.52,77678.01,0.0,0.99859,0.0,0.20007]
[1777005938527,80.52,77678.4,0.0,0.99859,0.0,0.2]
[1777005941936,80.52,77667.89,0.0,0.99857,0.0,0.20178]
[1777005942942,80.52,77659.75,0.0,0.99856,0.0,0.20317]
[1777005943950,80.52,77658.69,0.0,0.99856,0.0,0.20335]
[1777005948683,80.52,77658.98,0.0,0.99856,0.0,0.2033]
[1777005948777,80.52,77658.98,0.0,0.99856,0.0,0.2033]
[1777005950265,80.52,77657.83,0.0,0.99856,0.0,0.2035]
[1777005950366,80.52,77657.95,0.0,0.99856,0.0,0.20348]
[1777005950530,80.52,77657.95,0.0,0.99856,0.0,0.20348]
[1777005953014,80.52,77661.18,0.0,0.99856,0.0,0.20293]
[1777005954308,80.52,77661.18,0.0,0.99856,0.0,0.20293]
[1777005954521,80.52,77661.1,0.0,0.99856,0.0,0.20294]
[1777005958050,80.52,77654.75,0.0,0.99856,0.0,0.20403]
[1777005959200,80.52,77654.75,0.0,0.99856,0.0,0.20403]
[1777005960064,80.52,77641.99,0.0,0.99854,0.0,0.20623]
[1777005961071,80.52,77631.83,0.0,0.99853,0.0,0.208]
[1777005961612,80.52,77631.83,0.0,0.99853,0.0,0.208]
[1777005962078,80.52,77630.58,0.0,0.99852,0.0,0.20822]
[1777005963085,80.52,77633.25,0.0,0.99853,0.0,0.20775]
[1777005964092,80.52,77639.3,0.0,0.99854,0.0,0.2067]
[1777005965052,80.52,77639.3,0.0,0.99854,0.0,0.2067]
[1777005965269,80.52,77639.3,0.0,0.99854,0.0,0.2067]
[1777005967248,80.52,77637.68,0.0,0.99853,0.0,0.20698]
[1777005967276,80.52,77637.68,0.0,0.99853,0.0,0.20698]
[1777005967382,80.52,77636.71,0.0,0.99853,0.0,0.20715]
[1777005972149,80.52,77640.72,0.0,0.99854,0.0,0.20645]
[1777005973155,80.52,77649.09,0.0,0.99855,0.0,0.205]
[1777005973973,80.52,77649.09,0.0,0.99855,0.0,0.205]
[1777005974024,80.52,77649.09,0.0,0.99855,0.0,0.205]
[1777005974163,80.52,77651.44,0.0,0.99855,0.0,0.2046]
[1777005978192,80.52,77651.98,0.0,0.99855,0.0,0.2045]
[1777005978273,80.52,77651.98,0.0,0.99855,0.0,0.2045]
[1777005980997,80.52,77654.15,0.0,0.99856,0.0,0.20413]
[1777005981025,80.52,77654.15,0.0,0.99856,0.0,0.20413]
[1777005981212,80.52,77653.19,0.0,0.99855,0.0,0.2043]
[1777005982132,80.52,77653.19,0.0,0.99855,0.0,0.2043]
[1777005982272,80.52,77653.19,0.0,0.99855,0.0,0.2043]
[1777005983226,80.52,77657.09,0.0,0.99856,0.0,0.20363]
[1777005985240,80.52,77660.14,0.0,0.99856,0.0,0.2031]
[1777005985856,80.52,77660.14,0.0,0.99856,0.0,0.2031]
[1777005986247,80.52,77662.75,0.0,0.99857,0.0,0.20266]
[1777005987410,80.52,77662.75,0.0,0.99857,0.0,0.20266]
[1777005987254,80.52,77666.95,0.0,0.99857,0.0,0.20194]
[1777005987527,80.52,77666.95,0.0,0.99857,0.0,0.20194]
[1777005988261,80.52,77674.56,0.0,0.99858,0.0,0.20065]
[1777005991282,80.52,77673.96,0.0,0.99859,0.0,0.20015]
[1777005996317,80.52,77675.51,0.0,0.99859,0.0,0.19989]
[1777005997324,80.52,77678.59,0.0,0.99859,0.0,0.19937]
[1777005999425,80.52,77679.66,0.0,0.99859,0.0,0.19919]
[1777005999520,80.52,77678.98,0.0,0.99859,0.0,0.19931]
[1777006005380,80.52,77680.24,0.0,0.99859,0.0,0.19909]
[1777006006386,80.52,77682.95,0.0,0.9986,0.0,0.19864]
[1777006008910,80.52,77682.03,0.0,0.9986,0.0,0.19879]
[1777006009025,80.52,77682.03,0.0,0.9986,0.0,0.19879]
[1777006009408,80.52,77681.49,0.0,0.9986,0.0,0.19888]
[1777006011770,80.52,77681.82,0.0,0.9986,0.0,0.19883]
[1777006016438,80.52,77682.3,0.0,0.9986,0.0,0.19875]
[1777006016457,80.52,77686.99,0.0,0.9986,0.0,0.19796]
[1777006016519,80.52,77686.99,0.0,0.9986,0.0,0.19796]
[1777006017207,80.52,77686.99,0.0,0.9986,0.0,0.19796]
[1777006017278,80.52,77686.99,0.0,0.9986,0.0,0.19796]
[1777006022353,80.52,77689.72,0.0,0.99861,0.0,0.19751]
[1777006023506,80.52,77694.25,0.0,0.99861,0.0,0.19675]
[1777006023695,80.52,77694.25,0.0,0.99861,0.0,0.19675]
[1777006023783,80.52,77694.25,0.0,0.99861,0.0,0.19675]
[1777006024515,80.52,77700.86,0.0,0.99862,0.0,0.19566]
[1777006025520,80.52,77705.86,0.0,0.99863,0.0,0.19483]
[1777006030555,80.52,77709.04,0.0,0.99863,0.0,0.19431]
[1777006033453,80.52,77709.59,0.0,0.99863,0.0,0.19422]
[1777006033519,80.52,77709.59,0.0,0.99863,0.0,0.19422]
[1777006035589,80.52,77706.78,0.0,0.99863,0.0,0.19468]
[1777006040625,80.52,77706.29,0.0,0.99863,0.0,0.19476]
[1777006044789,80.52,77707.68,0.0,0.99863,0.0,0.19453]
[1777006045027,80.52,77707.68,0.0,0.99863,0.0,0.19453]
[1777006045058,80.52,77707.23,0.0,0.99863,0.0,0.19461]
[1777006045790,80.52,77707.23,0.0,0.99863,0.0,0.19461]
[1777006046020,80.52,77707.23,0.0,0.99863,0.0,0.19461]
[1777006048681,80.52,77699.71,0.0,0.99862,0.0,0.19585]
[1777006049709,80.52,77699.71,0.0,0.99862,0.0,0.19585]
[1777006049789,80.52,77699.71,0.0,0.99862,0.0,0.19585]
[1777006049862,80.52,77698.3,0.0,0.99862,0.0,0.19608]
[1777006050888,80.52,77698.3,0.0,0.99862,0.0,0.19608]
[1777006051024,80.52,77698.3,0.0,0.99862,0.0,0.19608]
[1777006051124,80.52,77697.28,0.0,0.99862,0.0,0.19566]
[1777006055139,80.52,77698.29,0.0,0.99862,0.0,0.19549]
[1777006055275,80.52,77698.29,0.0,0.99862,0.0,0.19549]
[1777006055346,80.52,77702.25,0.0,0.99863,0.0,0.19484]
[1777006057938,80.52,77703.91,0.0,0.99863,0.0,0.19457]
[1777006058028,80.52,77703.91,0.0,0.99863,0.0,0.19457]
[1777006061128,80.52,77707.24,0.0,0.99863,0.0,0.19402]
[1777006061273,80.52,77707.24,0.0,0.99863,0.0,0.19402]
[1777006061370,80.52,77710.44,0.0,0.99864,0.0,0.19349]
[1777006061808,80.52,77710.44,0.0,0.99864,0.0,0.19349]
[1777006062025,80.52,77710.44,0.0,0.99864,0.0,0.19349]
[1777006066183,80.52,77712.51,0.0,0.99864,0.0,0.19315]
[1777006066276,80.52,77712.51,0.0,0.99864,0.0,0.19315]
[1777006066288,80.52,77709.17,0.0,0.99864,0.0,0.1937]
[1777006067261,80.52,77709.17,0.0,0.99864,0.0,0.1937]
[1777006067271,80.52,77709.17,0.0,0.99864,0.0,0.1937]
[1777006072849,80.52,77708.19,0.0,0.99864,0.0,0.19386]
[1777006074031,80.52,77708.19,0.0,0.99864,0.0,0.19386]
[1777006074281,80.52,77708.19,0.0,0.99864,0.0,0.19386]
[1777006074314,80.52,77708.41,0.0,0.99864,0.0,0.19383]
[1777006074988,80.52,77708.41,0.0,0.99864,0.0,0.19383]
[1777006075025,80.52,77708.41,0.0,0.99864,0.0,0.19383]
[1777006080905,80.52,77709.15,0.0,0.99864,0.0,0.1937]
[1777006081993,80.52,77709.15,0.0,0.99864,0.0,0.1937]
[1777006082022,80.52,77709.15,0.0,0.99864,0.0,0.1937]
[1777006082047,80.52,77715.43,0.0,0.99864,0.0,0.19268]
[1777006082919,80.52,77719.93,0.0,0.99865,0.0,0.19194]
[1777006083926,80.52,77722.23,0.0,0.99865,0.0,0.19157]
[1777006085476,80.52,77722.23,0.0,0.99865,0.0,0.19157]
[1777006085526,80.52,77722.23,0.0,0.99865,0.0,0.19157]
[1777006090975,80.52,77723.51,0.0,0.99865,0.0,0.19136]
[1777006092990,80.52,77726.77,0.0,0.99866,0.0,0.19083]
[1777006094872,80.52,77726.96,0.0,0.99866,0.0,0.1908]
[1777006095034,80.52,77726.96,0.0,0.99866,0.0,0.1908]
[1777006095110,80.52,77728.58,0.0,0.99866,0.0,0.19054]
[1777006096012,80.52,77734.47,0.0,0.99867,0.0,0.18959]
[1777006097019,80.52,77740.79,0.0,0.99868,0.0,0.18858]
[1777006098026,80.52,77738.36,0.0,0.99867,0.0,0.18897]
[1777006099033,80.52,77735.89,0.0,0.99867,0.0,0.18936]
[1777006100150,80.52,77735.89,0.0,0.99867,0.0,0.18936]
[1777006100271,80.52,77735.89,0.0,0.99867,0.0,0.18936]
[1777006105242,80.52,77734.6,0.0,0.99867,0.0,0.18957]
[1777006105277,80.52,77734.6,0.0,0.99867,0.0,0.18957]
[1777006105336,80.52,77731.03,0.0,0.99866,0.0,0.19015]
[1777006106041,80.52,77731.03,0.0,0.99866,0.0,0.19015]
[1777006106270,80.52,77731.03,0.0,0.99866,0.0,0.19015]
[1777006111250,80.52,77730.74,0.0,0.99866,0.0,0.19019]
[1777006111270,80.52,77730.74,0.0,0.99866,0.0,0.19019]
[1777006111287,80.52,77731.88,0.0,0.99867,0.0,0.18943]
[1777006112124,80.52,77736.49,0.0,0.99867,0.0,0.18869]
[1777006113602,80.52,77740.95,0.0,0.99868,0.0,0.18798]
[1777006113781,80.52,77740.95,0.0,0.99868,0.0,0.18798]
[1777006118169,80.52,77753.7,0.0,0.9987,0.0,0.18596]
[1777006119176,80.52,77757.0,0.0,0.9987,0.0,0.18543]
[1777006121190,80.52,77764.75,0.0,0.99871,0.0,0.18422]
[1777006122197,80.52,77767.88,0.0,0.99871,0.0,0.18373]
[1777006127231,80.52,77765.53,0.0,0.99871,0.0,0.18409]
[1777006128239,80.52,77762.85,0.0,0.99871,0.0,0.18451]
[1777006130253,80.52,77760.24,0.0,0.9987,0.0,0.18492]
[1777006131260,80.52,77758.0,0.0,0.9987,0.0,0.18528]
[1777006132517,80.52,77758.0,0.0,0.9987,0.0,0.18528]
[1777006132593,80.52,77756.49,0.0,0.9987,0.0,0.18551]
[1777006132770,80.52,77756.49,0.0,0.9987,0.0,0.18551]
[1777006133273,80.52,77756.4,0.0,0.9987,0.0,0.18553]
[1777006133991,80.52,77756.4,0.0,0.9987,0.0,0.18553]
[1777006134028,80.52,77756.4,0.0,0.9987,0.0,0.18553]
[1777006138929,80.52,77757.03,0.0,0.9987,0.0,0.18543]
[1777006139024,80.52,77757.03,0.0,0.9987,0.0,0.18543]
[1777006139316,80.52,77760.1,0.0,0.9987,0.0,0.18495]
[1777006140656,80.52,77759.26,0.0,0.9987,0.0,0.18508]
[1777006140782,80.52,77759.26,0.0,0.9987,0.0,0.18508]
[1777006142337,80.52,77764.48,0.0,0.99871,0.0,0.18426]
[1777006143344,80.52,77769.95,0.0,0.99872,0.0,0.1834]
[1777006143754,80.52,77769.95,0.0,0.99872,0.0,0.1834]
[1777006143775,80.52,77769.95,0.0,0.99872,0.0,0.1834]
[1777006144194,80.52,77769.95,0.0,0.99872,0.0,0.1834]
[1777006144275,80.52,77769.95,0.0,0.99872,0.0,0.1834]
[1777006144351,80.52,77770.79,0.0,0.99872,0.0,0.18327]
[1777006149386,80.52,77770.43,0.0,0.99872,0.0,0.18333]
[1777006150991,80.52,77769.84,0.0,0.99872,0.0,0.18342]
[1777006151027,80.52,77769.84,0.0,0.99872,0.0,0.18342]
[1777006156435,80.52,77768.57,0.0,0.99871,0.0,0.18362]
[1777006158623,80.52,77769.13,0.0,0.99872,0.0,0.18353]
[1777006158773,80.52,77769.11,0.0,0.99872,0.0,0.18353]
[1777006159455,80.52,77769.14,0.0,0.99872,0.0,0.18353]
[1777006160928,80.52,77769.12,0.0,0.99872,0.0,0.18353]
[1777006161027,80.52,77769.12,0.0,0.99872,0.0,0.18353]
[1777006166126,80.52,77768.04,0.0,0.99871,0.0,0.1837]
[1777006166275,80.52,77768.04,0.0,0.99871,0.0,0.1837]
[1777006166505,80.52,77766.43,0.0,0.99871,0.0,0.18395]
[1777006167745,80.52,77765.43,0.0,0.99871,0.0,0.18411]
[1777006167777,80.52,77765.43,0.0,0.99871,0.0,0.18411]
[1777006171540,80.52,77764.47,0.0,0.99871,0.0,0.1837]
[1777006173463,80.52,77765.22,0.0,0.99871,0.0,0.18358]
[1777006173527,80.52,77765.22,0.0,0.99871,0.0,0.18358]
[1777006175088,80.52,77764.93,0.0,0.99871,0.0,0.18363]
[1777006175274,80.52,77764.93,0.0,0.99871,0.0,0.18363]
[1777006175568,80.52,77764.63,0.0,0.99871,0.0,0.18367]
[1777006180604,80.52,77764.58,0.0,0.99871,0.0,0.18368]
[1777006181612,80.52,77762.12,0.0,0.99871,0.0,0.18407]
[1777006182618,80.52,77758.31,0.0,0.99871,0.0,0.18466]
[1777006184054,80.52,77757.12,0.0,0.9987,0.0,0.18485]
[1777006184280,80.52,77757.12,0.0,0.9987,0.0,0.18485]
[1777006185642,80.52,77755.03,0.0,0.9987,0.0,0.18518]
[1777006190678,80.52,77755.34,0.0,0.9987,0.0,0.18513]
[1777006197727,80.52,77755.48,0.0,0.9987,0.0,0.18511]
[1777006198738,80.52,77755.48,0.0,0.9987,0.0,0.18511]
[1777006198770,80.52,77755.48,0.0,0.9987,0.0,0.18511]
[1777006198871,80.52,77755.36,0.0,0.9987,0.0,0.18513]
[1777006200296,80.52,77755.36,0.0,0.9987,0.0,0.18513]
[1777006200533,80.52,77755.36,0.0,0.9987,0.0,0.18513]
[1777006202762,80.52,77759.8,0.0,0.99871,0.0,0.18443]
[1777006203769,80.52,77762.05,0.0,0.99871,0.0,0.18408]
[1777006207677,80.52,77762.35,0.0,0.99871,0.0,0.18403]
[1777006206790,80.52,77759.93,0.0,0.99871,0.0,0.18441]
[1777006207774,80.52,77759.93,0.0,0.99871,0.0,0.18441]
[1777006207797,80.52,77758.83,0.0,0.99871,0.0,0.18458]
[1777006208804,80.52,77757.14,0.0,0.9987,0.0,0.18485]
[1777006211272,80.52,77756.85,0.0,0.9987,0.0,0.18489]
[1777006211525,80.52,77756.85,0.0,0.9987,0.0,0.18489]
[1777006214604,80.52,77755.51,0.0,0.9987,0.0,0.1851]
[1777006214703,80.52,77752.57,0.0,0.9987,0.0,0.18557]
[1777006214781,80.52,77752.57,0.0,0.9987,0.0,0.18557]
[1777006214846,80.52,77746.49,0.0,0.99869,0.0,0.18653]
[1777006217133,80.52,77746.41,0.0,0.99869,0.0,0.18654]
[1777006217277,80.52,77746.41,0.0,0.99869,0.0,0.18654]
[1777006217378,80.52,77746.5,0.0,0.99869,0.0,0.18653]
[1777006222486,80.52,77746.13,0.0,0.99869,0.0,0.18659]
[1777006222529,80.52,77746.13,0.0,0.99869,0.0,0.18659]
[1777006227000,80.52,77746.68,0.0,0.99869,0.0,0.1865]
[1777006227993,80.52,77747.3,0.0,0.99869,0.0,0.1864]
[1777006228028,80.52,77747.3,0.0,0.99869,0.0,0.1864]
[1777006228054,80.52,77749.17,0.0,0.99869,0.0,0.18611]
[1777006234571,80.52,77750.29,0.0,0.9987,0.0,0.18536]
[1777006234644,80.52,77758.06,0.0,0.99871,0.0,0.18414]
[1777006234782,80.52,77758.06,0.0,0.99871,0.0,0.18414]
[1777006237000,80.52,77756.27,0.0,0.99871,0.0,0.18442]
[1777006241584,80.52,77756.3,0.0,0.99871,0.0,0.18442]
[1777006241776,80.52,77757.22,0.0,0.99871,0.0,0.18427]
[1777006246230,80.52,77756.91,0.0,0.99871,0.0,0.18432]
[1777006246284,80.52,77756.91,0.0,0.99871,0.0,0.18432]
[1777006246328,80.52,77758.29,0.0,0.99871,0.0,0.1841]
[1777006252105,80.52,77758.39,0.0,0.99871,0.0,0.18409]
[1777006257140,80.52,77759.26,0.0,0.99871,0.0,0.18395]
[1777006258800,80.52,77759.29,0.0,0.99871,0.0,0.18395]
[1777006259032,80.52,77759.29,0.0,0.99871,0.0,0.18395]
[1777006265198,80.52,77758.03,0.0,0.99871,0.0,0.18415]
[1777006267517,80.52,77758.2,0.0,0.99871,0.0,0.18412]
[1777006267783,80.52,77758.06,0.0,0.99871,0.0,0.18414]
[1777006273254,80.52,77758.45,0.0,0.99871,0.0,0.18408]
[1777006278289,80.52,77758.07,0.0,0.99871,0.0,0.18414]
[1777006279296,80.52,77755.35,0.0,0.99871,0.0,0.18457]
[1777006280065,80.52,77755.35,0.0,0.99871,0.0,0.18457]
[1777006280282,80.52,77755.35,0.0,0.99871,0.0,0.18457]
[1777006285337,80.52,77749.63,0.0,0.9987,0.0,0.18547]
[1777006285865,80.52,77749.63,0.0,0.9987,0.0,0.18547]
[1777006286025,80.52,77749.63,0.0,0.9987,0.0,0.18547]
[1777006286345,80.52,77747.65,0.0,0.9987,0.0,0.18578]
[1777006288359,80.52,77746.06,0.0,0.99869,0.0,0.18603]
[1777006289366,80.52,77743.84,0.0,0.99869,0.0,0.18638]
[1777006292744,80.52,77743.83,0.0,0.9987,0.0,0.18582]
[1777006292770,80.52,77743.83,0.0,0.9987,0.0,0.18582]
[1777006295408,80.52,77741.77,0.0,0.99869,0.0,0.18614]
[1777006297422,80.52,77739.79,0.0,0.99869,0.0,0.18646]
[1777006298626,80.52,77739.79,0.0,0.99869,0.0,0.18646]
[1777006298779,80.52,77739.79,0.0,0.99869,0.0,0.18646]
[1777006302443,80.52,77740.22,0.0,0.99869,0.0,0.18639]
[1777006302527,80.52,77740.22,0.0,0.99869,0.0,0.18639]
[1777006302549,80.52,77739.89,0.0,0.99869,0.0,0.18644]
[1777006304631,80.52,77739.98,0.0,0.99869,0.0,0.18643]
[1777006304777,80.52,77739.98,0.0,0.99869,0.0,0.18643]
[1777006310512,80.52,77739.91,0.0,0.99869,0.0,0.18644]
[1777006315548,80.52,77740.25,0.0,0.99869,0.0,0.18638]
[1777006316556,80.52,77737.21,0.0,0.99869,0.0,0.18687]
[1777006316886,80.52,77737.21,0.0,0.99869,0.0,0.18687]
[1777006317029,80.52,77737.21,0.0,0.99869,0.0,0.18687]
[1777006317778,80.52,77737.21,0.0,0.99869,0.0,0.18687]
[1777006317562,80.52,77735.38,0.0,0.99869,0.0,0.18716]
[1777006318569,80.52,77735.25,0.0,0.99869,0.0,0.18718]
[1777006321365,80.52,77734.88,0.0,0.99868,0.0,0.18724]
[1777006321527,80.52,77734.88,0.0,0.99868,0.0,0.18724]
[1777006324749,80.52,77733.94,0.0,0.99868,0.0,0.18739]
[1777006324771,80.52,77733.94,0.0,0.99868,0.0,0.18739]
[1777006329261,80.52,77732.85,0.0,0.99868,0.0,0.18756]
[1777006329272,80.52,77732.85,0.0,0.99868,0.0,0.18756]
[1777006329646,80.52,77732.73,0.0,0.99868,0.0,0.18758]
[1777006334681,80.52,77733.06,0.0,0.99868,0.0,0.18753]
[1777006337871,80.52,77732.81,0.0,0.99868,0.0,0.18757]
[1777006338021,80.52,77732.81,0.0,0.99868,0.0,0.18757]
[1777006338709,80.52,77735.04,0.0,0.99868,0.0,0.18721]
[1777006343744,80.52,77736.8,0.0,0.99869,0.0,0.18693]
[1777006348778,80.52,77737.18,0.0,0.99869,0.0,0.18687]
[1777006350793,80.52,77733.5,0.0,0.99868,0.0,0.18746]
[1777006351800,80.52,77725.03,0.0,0.99868,0.0,0.18824]
[1777006352531,80.52,77725.03,0.0,0.99868,0.0,0.18824]
[1777006352774,80.52,77725.03,0.0,0.99868,0.0,0.18824]
[1777006354059,80.52,77723.77,0.0,0.99867,0.0,0.18844]
[1777006354278,80.52,77723.77,0.0,0.99867,0.0,0.18844]
[1777006354821,80.52,77722.14,0.0,0.99867,0.0,0.1887]
[1777006357152,80.52,77721.36,0.0,0.99867,0.0,0.18883]
[1777006357275,80.52,77721.36,0.0,0.99867,0.0,0.18883]
[1777006363885,80.52,77722.18,0.0,0.99867,0.0,0.1887]
[1777006369593,80.52,77724.24,0.0,0.99868,0.0,0.18837]
[1777006369772,80.52,77724.24,0.0,0.99868,0.0,0.18837]
[1777006371139,80.52,77723.92,0.0,0.99867,0.0,0.18842]
[1777006371275,80.52,77723.92,0.0,0.99867,0.0,0.18842]
[1777006371371,80.52,77723.96,0.0,0.99868,0.0,0.18841]
[1777006375463,80.52,77723.71,0.0,0.99867,0.0,0.18845]
[1777006375526,80.52,77723.71,0.0,0.99867,0.0,0.18845]
[1777006378989,80.52,77720.94,0.0,0.99867,0.0,0.18889]
[1777006380839,80.52,77720.94,0.0,0.99867,0.0,0.18889]
[1777006380876,80.52,77721.27,0.0,0.99867,0.0,0.18884]
[1777006381029,80.52,77721.27,0.0,0.99867,0.0,0.18884]
[1777006386536,80.52,77721.46,0.0,0.99867,0.0,0.18881]
[1777006386771,80.52,77721.46,0.0,0.99867,0.0,0.18881]
[1777006392500,80.52,77721.39,0.0,0.99867,0.0,0.18882]
[1777006392528,80.52,77721.39,0.0,0.99867,0.0,0.18882]
[1777006393740,80.52,77721.47,0.0,0.99867,0.0,0.18881]
[1777006393774,80.52,77721.47,0.0,0.99867,0.0,0.18881]
[1777006393841,80.52,77721.47,0.0,0.99867,0.0,0.18881]
[1777006396110,80.52,77724.75,0.0,0.99868,0.0,0.18828]
[1777006397138,80.52,77724.75,0.0,0.99868,0.0,0.18828]
[1777006397273,80.52,77724.75,0.0,0.99868,0.0,0.18828]
[1777006397340,80.52,77728.38,0.0,0.99868,0.0,0.1877]
[1777006403159,80.52,77728.73,0.0,0.99868,0.0,0.18765]
[1777006404868,80.52,77728.73,0.0,0.99868,0.0,0.18765]
[1777006404166,80.52,77723.67,0.0,0.99867,0.0,0.18846]
[1777006405172,80.52,77715.03,0.0,0.99866,0.0,0.18985]
[1777006406180,80.52,77712.69,0.0,0.99866,0.0,0.19022]
[1777006407764,80.52,77712.69,0.0,0.99866,0.0,0.19022]
[1777006407874,80.52,77712.69,0.0,0.99866,0.0,0.19022]
[1777006407898,80.52,77712.77,0.0,0.99866,0.0,0.19021]
[1777006411214,80.52,77712.54,0.0,0.99866,0.0,0.18967]
[1777006416244,80.52,77711.73,0.0,0.99866,0.0,0.1898]
[1777006416275,80.52,77711.73,0.0,0.99866,0.0,0.1898]
[1777006416455,80.52,77711.47,0.0,0.99866,0.0,0.18984]
[1777006422029,80.52,77711.66,0.0,0.99866,0.0,0.18981]
[1777006423731,80.52,77711.5,0.0,0.99866,0.0,0.18984]
[1777006423776,80.52,77711.5,0.0,0.99866,0.0,0.18984]
[1777006423874,80.52,77711.79,0.0,0.99866,0.0,0.18979]
[1777006427327,80.52,77718.51,0.0,0.99867,0.0,0.18871]
[1777006428334,80.52,77716.16,0.0,0.99867,0.0,0.18909]
[1777006429341,80.52,77713.83,0.0,0.99867,0.0,0.18946]
[1777006429944,80.52,77713.83,0.0,0.99867,0.0,0.18946]
[1777006430032,80.52,77713.83,0.0,0.99867,0.0,0.18946]
[1777006435384,80.52,77712.99,0.0,0.99867,0.0,0.1896]
[1777006437055,80.52,77712.67,0.0,0.99866,0.0,0.18965]
[1777006437272,80.52,77712.67,0.0,0.99866,0.0,0.18965]
[1777006437517,80.52,77712.67,0.0,0.99866,0.0,0.18965]
[1777006437769,80.52,77712.67,0.0,0.99866,0.0,0.18965]
[1777006437870,80.52,77712.92,0.0,0.99867,0.0,0.18961]
[1777006442433,80.52,77717.6,0.0,0.99867,0.0,0.18886]
[1777006444610,80.52,77719.31,0.0,0.99867,0.0,0.18858]
[1777006444778,80.52,77719.31,0.0,0.99867,0.0,0.18858]
[1777006444876,80.52,77719.86,0.0,0.99867,0.0,0.18849]
[1777006445289,80.52,77719.86,0.0,0.99867,0.0,0.18849]
[1777006445522,80.52,77719.86,0.0,0.99867,0.0,0.18849]
[1777006451496,80.52,77719.9,0.0,0.99867,0.0,0.18849]
[1777006456531,80.52,77719.78,0.0,0.99867,0.0,0.18851]
[1777006461566,80.52,77719.9,0.0,0.99867,0.0,0.18849]
[1777006463825,80.52,77720.14,0.0,0.99867,0.0,0.18845]
[1777006463877,80.52,77720.14,0.0,0.99867,0.0,0.18845]
[1777006464026,80.52,77720.14,0.0,0.99867,0.0,0.18845]
[1777006464060,80.52,77720.14,0.0,0.99867,0.0,0.18845]
[1777006464274,80.52,77720.14,0.0,0.99867,0.0,0.18845]
[1777006469621,80.52,77721.58,0.0,0.99868,0.0,0.18822]
[1777006470607,80.52,77721.58,0.0,0.99868,0.0,0.18822]
[1777006470778,80.52,77721.58,0.0,0.99868,0.0,0.18822]
[1777006470831,80.52,77721.24,0.0,0.99868,0.0,0.18827]
[1777006470976,80.52,77721.24,0.0,0.99868,0.0,0.18827]
[1777006471022,80.52,77721.24,0.0,0.99868,0.0,0.18827]
[1777006471636,80.52,77720.9,0.0,0.99868,0.0,0.18775]
[1777006472642,80.52,77716.2,0.0,0.99867,0.0,0.18851]
[1777006474393,80.52,77714.72,0.0,0.99867,0.0,0.18874]
[1777006474527,80.52,77714.72,0.0,0.99867,0.0,0.18874]
[1777006474583,80.52,77714.72,0.0,0.99867,0.0,0.18874]
[1777006474781,80.52,77714.72,0.0,0.99867,0.0,0.18874]
[1777006474869,80.52,77714.2,0.0,0.99867,0.0,0.18883]
[1777006480579,80.52,77713.06,0.0,0.99867,0.0,0.18901]
[1777006480771,80.52,77713.06,0.0,0.99867,0.0,0.18901]
[1777006480805,80.52,77713.7,0.0,0.99867,0.0,0.18891]
[1777006481035,80.52,77713.7,0.0,0.99867,0.0,0.18891]
[1777006481274,80.52,77713.7,0.0,0.99867,0.0,0.18891]
[1777006481707,80.52,77715.86,0.0,0.99867,0.0,0.18856]
[1777006487748,80.52,77715.42,0.0,0.99867,0.0,0.18863]
[1777006488755,80.52,77711.34,0.0,0.99867,0.0,0.18929]
[1777006490515,80.52,77709.44,0.0,0.99866,0.0,0.18959]
[1777006490774,80.52,77709.44,0.0,0.99866,0.0,0.18959]
[1777006490825,80.52,77709.44,0.0,0.99866,0.0,0.18959]
[1777006490924,80.52,77709.17,0.0,0.99866,0.0,0.18964]
[1777006491028,80.52,77709.17,0.0,0.99866,0.0,0.18964]
[1777006496812,80.52,77708.45,0.0,0.99866,0.0,0.18975]
[1777006501847,80.52,77705.23,0.0,0.99866,0.0,0.19027]
[1777006503915,80.52,77705.79,0.0,0.99866,0.0,0.19018]
[1777006504029,80.52,77705.92,0.0,0.99866,0.0,0.19016]
[1777006504143,80.52,77705.92,0.0,0.99866,0.0,0.19016]
[1777006504275,80.52,77705.92,0.0,0.99866,0.0,0.19016]
[1777006504868,80.52,77703.66,0.0,0.99866,0.0,0.19053]
[1777006506882,80.52,77701.47,0.0,0.99865,0.0,0.19088]
[1777006510548,80.52,77701.78,0.0,0.99866,0.0,0.19083]
[1777006510777,80.52,77701.78,0.0,0.99866,0.0,0.19083]
[1777006510782,80.52,77701.78,0.0,0.99866,0.0,0.19083]
[1777006510910,80.52,77702.01,0.0,0.99866,0.0,0.1908]
[1777006511022,80.52,77702.01,0.0,0.99866,0.0,0.1908]
[1777006511917,80.52,77704.64,0.0,0.99866,0.0,0.19037]
[1777006517959,80.52,77705.32,0.0,0.99866,0.0,0.19026]
[1777006520979,80.52,77709.49,0.0,0.99866,0.0,0.18959]
[1777006522172,80.52,77709.26,0.0,0.99866,0.0,0.18962]
[1777006522273,80.52,77709.26,0.0,0.99866,0.0,0.18962]
[1777006522424,80.52,77709.26,0.0,0.99866,0.0,0.18962]
[1777006522526,80.52,77709.26,0.0,0.99866,0.0,0.18962]
[1777006522994,80.52,77708.06,0.0,0.99866,0.0,0.18982]
[1777006528029,80.52,77707.31,0.0,0.99866,0.0,0.18994]
[1777006531050,80.52,77707.28,0.0,0.99867,0.0,0.18937]
[1777006534113,80.52,77708.13,0.0,0.99867,0.0,0.18923]
[1777006534282,80.52,77708.13,0.0,0.99867,0.0,0.18923]
[1777006534408,80.52,77708.13,0.0,0.99867,0.0,0.18923]
[1777006534521,80.52,77708.13,0.0,0.99867,0.0,0.18923]
[1777006535078,80.52,77710.51,0.0,0.99867,0.0,0.18885]
[1777006537552,80.52,77711.46,0.0,0.99867,0.0,0.18869]
[1777006537682,80.52,77711.46,0.0,0.99867,0.0,0.18869]
[1777006537774,80.52,77711.46,0.0,0.99867,0.0,0.18869]
[1777006537827,80.52,77712.97,0.0,0.99867,0.0,0.18845]
[1777006543134,80.52,77713.24,0.0,0.99867,0.0,0.18841]
[1777006545526,80.52,77713.4,0.0,0.99867,0.0,0.18838]
[1777006545595,80.52,77713.4,0.0,0.99867,0.0,0.18838]
[1777006545777,80.52,77713.4,0.0,0.99867,0.0,0.18838]
[1777006545804,80.52,77713.4,0.0,0.99867,0.0,0.18838]
[1777006551190,80.52,77714.71,0.0,0.99868,0.0,0.18817]
[1777006553946,80.52,77714.58,0.0,0.99868,0.0,0.18819]
[1777006554029,80.52,77714.58,0.0,0.99868,0.0,0.18819]
[1777006554000,80.52,77713.06,0.0,0.99867,0.0,0.18844]
[1777006554183,80.52,77713.06,0.0,0.99867,0.0,0.18844]
[1777006554277,80.52,77713.06,0.0,0.99867,0.0,0.18844]
[1777006554337,80.52,77711.07,0.0,0.99867,0.0,0.18876]
[1777006561260,80.52,77709.54,0.0,0.99867,0.0,0.189]
[1777006566186,80.52,77709.29,0.0,0.99867,0.0,0.18904]
[1777006566275,80.52,77709.29,0.0,0.99867,0.0,0.18904]
[1777006566475,80.52,77709.29,0.0,0.99867,0.0,0.18904]
[1777006566525,80.52,77709.29,0.0,0.99867,0.0,0.18904]
[1777006566624,80.52,77709.22,0.0,0.99867,0.0,0.18905]
[1777006572629,80.52,77709.18,0.0,0.99867,0.0,0.18906]
[1777006572777,80.52,77709.18,0.0,0.99867,0.0,0.18906]
[1777006573930,80.52,77708.98,0.0,0.99867,0.0,0.18909]
[1777006574021,80.52,77708.98,0.0,0.99867,0.0,0.18909]
[1777006574031,80.52,77708.24,0.0,0.99867,0.0,0.18921]
[1777006576365,80.52,77703.09,0.0,0.99866,0.0,0.19004]
[1777006577535,80.52,77703.09,0.0,0.99866,0.0,0.19004]
[1777006577785,80.52,77703.09,0.0,0.99866,0.0,0.19004]
[1777006583415,80.52,77702.63,0.0,0.99866,0.0,0.19012]
[1777006584421,80.52,77704.81,0.0,0.99866,0.0,0.18976]
[1777006585385,80.52,77704.81,0.0,0.99866,0.0,0.18976]
[1777006585525,80.52,77704.81,0.0,0.99866,0.0,0.18976]
[1777006586032,80.52,77704.81,0.0,0.99866,0.0,0.18976]
[1777006586094,80.52,77709.84,0.0,0.99867,0.0,0.18895]
[1777006586273,80.52,77709.84,0.0,0.99867,0.0,0.18895]
[1777006591470,80.52,77713.31,0.0,0.99868,0.0,0.18782]
[1777006596053,80.52,77712.93,0.0,0.99868,0.0,0.18788]
[1777006596130,80.52,77713.37,0.0,0.99868,0.0,0.18781]
[1777006596276,80.52,77713.37,0.0,0.99868,0.0,0.18781]
[1777006596493,80.52,77713.37,0.0,0.99868,0.0,0.18781]
[1777006596526,80.52,77713.37,0.0,0.99868,0.0,0.18781]
[1777006596542,80.52,77712.81,0.0,0.99868,0.0,0.1879]
[1777006606579,80.52,77712.65,0.0,0.99868,0.0,0.18793]
[1777006611614,80.52,77712.41,0.0,0.99868,0.0,0.18797]
[1777006614581,80.52,77712.27,0.0,0.99868,0.0,0.18799]
[1777006614779,80.52,77712.27,0.0,0.99868,0.0,0.18799]
[1777006614791,80.52,77713.23,0.0,0.99868,0.0,0.18784]
[1777006615434,80.52,77713.23,0.0,0.99868,0.0,0.18784]
[1777006615525,80.52,77713.23,0.0,0.99868,0.0,0.18784]
[1777006620694,80.52,77713.35,0.0,0.99868,0.0,0.18782]
[1777006625730,80.52,77713.75,0.0,0.99868,0.0,0.18775]
[1777006630764,80.52,77714.78,0.0,0.99868,0.0,0.18759]
[1777006632034,80.52,77714.78,0.0,0.99868,0.0,0.18759]
[1777006632124,80.52,77714.29,0.0,0.99868,0.0,0.18767]
[1777006632274,80.52,77714.29,0.0,0.99868,0.0,0.18767]
[1777006632492,80.52,77714.29,0.0,0.99868,0.0,0.18767]
[1777006632529,80.52,77714.29,0.0,0.99868,0.0,0.18767]
[1777006632593,80.52,77714.29,0.0,0.99868,0.0,0.18767]
[1777006635498,80.52,77713.9,0.0,0.99868,0.0,0.18773]
[1777006635526,80.52,77713.9,0.0,0.99868,0.0,0.18773]
[1777006635800,80.52,77717.37,0.0,0.99868,0.0,0.18717]
[1777006636259,80.52,77717.37,0.0,0.99868,0.0,0.18717]
[1777006636273,80.52,77717.37,0.0,0.99868,0.0,0.18717]
[1777006636807,80.52,77719.19,0.0,0.99868,0.0,0.18688]
[1777006638821,80.52,77721.44,0.0,0.99869,0.0,0.18653]
[1777006639677,80.52,77721.44,0.0,0.99869,0.0,0.18653]
[1777006639779,80.52,77721.44,0.0,0.99869,0.0,0.18653]
[1777006645018,80.52,77721.33,0.0,0.99869,0.0,0.18654]
[1777006645173,80.52,77721.33,0.0,0.99869,0.0,0.18654]
[1777006645279,80.52,77721.33,0.0,0.99869,0.0,0.18654]
[1777006645529,80.52,77721.33,0.0,0.99869,0.0,0.18654]
[1777006645780,80.52,77721.33,0.0,0.99869,0.0,0.18654]
[1777006645870,80.52,77721.35,0.0,0.99869,0.0,0.18654]
[1777006650952,80.52,77720.66,0.0,0.99869,0.0,0.18665]
[1777006651025,80.52,77720.66,0.0,0.99869,0.0,0.18665]
[1777006651053,80.52,77720.06,0.0,0.99869,0.0,0.18618]
[1777006651297,80.52,77720.06,0.0,0.99869,0.0,0.18618]
[1777006651528,80.52,77720.06,0.0,0.99869,0.0,0.18618]
[1777006655463,80.52,77720.79,0.0,0.99869,0.0,0.18606]
[1777006655523,80.52,77720.79,0.0,0.99869,0.0,0.18606]
[1777006655939,80.52,77721.18,0.0,0.99869,0.0,0.186]
[1777006656597,80.52,77721.18,0.0,0.99869,0.0,0.186]
[1777006656770,80.52,77721.18,0.0,0.99869,0.0,0.186]
[1777006662168,80.52,77721.38,0.0,0.99869,0.0,0.18597]
[1777006662274,80.52,77720.56,0.0,0.99869,0.0,0.1861]
[1777006662623,80.52,77720.56,0.0,0.99869,0.0,0.1861]
[1777006662775,80.52,77720.56,0.0,0.99869,0.0,0.1861]
[1777006662989,80.52,77722.58,0.0,0.99869,0.0,0.18578]
[1777006668209,80.52,77722.88,0.0,0.99869,0.0,0.18573]
[1777006668268,80.52,77723.41,0.0,0.99869,0.0,0.18564]
[1777006668576,80.52,77723.41,0.0,0.99869,0.0,0.18564]
[1777006668670,80.52,77723.41,0.0,0.99869,0.0,0.18564]
[1777006669031,80.52,77724.29,0.0,0.9987,0.0,0.18551]
[1777006675073,80.52,77724.56,0.0,0.9987,0.0,0.18546]
[1777006681115,80.52,77724.3,0.0,0.9987,0.0,0.1855]
[1777006682759,80.52,77724.96,0.0,0.9987,0.0,0.1854]
[1777006682770,80.52,77724.96,0.0,0.9987,0.0,0.1854]
[1777006683128,80.52,77724.48,0.0,0.9987,0.0,0.18548]
[1777006683363,80.52,77724.48,0.0,0.9987,0.0,0.18548]
[1777006683526,80.52,77724.48,0.0,0.9987,0.0,0.18548]
[1777006684135,80.52,77722.35,0.0,0.99869,0.0,0.18581]
[1777006689171,80.52,77722.17,0.0,0.99869,0.0,0.18584]
[1777006689330,80.52,77722.17,0.0,0.99869,0.0,0.18584]
[1777006689523,80.52,77722.17,0.0,0.99869,0.0,0.18584]
[1777006689673,80.52,77722.17,0.0,0.99869,0.0,0.18584]
[1777006689772,80.52,77722.17,0.0,0.99869,0.0,0.18584]
[1777006690178,80.52,77722.28,0.0,0.99869,0.0,0.18582]
[1777006695213,80.52,77722.14,0.0,0.99869,0.0,0.18585]
[1777006700248,80.52,77721.98,0.0,0.99869,0.0,0.18587]
[1777006705790,80.52,77721.65,0.0,0.99869,0.0,0.18592]
[1777006706026,80.52,77721.65,0.0,0.99869,0.0,0.18592]
[1777006711687,80.52,77721.48,0.0,0.99869,0.0,0.18595]
[1777006712024,80.52,77721.48,0.0,0.99869,0.0,0.18595]
[1777006712127,80.52,77721.72,0.0,0.9987,0.0,0.18534]
[1777006717182,80.52,77721.67,0.0,0.9987,0.0,0.18535]
[1777006717271,80.52,77721.67,0.0,0.9987,0.0,0.18535]
[1777006722402,80.52,77721.88,0.0,0.9987,0.0,0.18532]
[1777006727437,80.52,77721.86,0.0,0.9987,0.0,0.18532]
[1777006731997,80.52,77721.6,0.0,0.9987,0.0,0.18536]
[1777006732026,80.52,77721.6,0.0,0.9987,0.0,0.18536]
[1777006732128,80.52,77722.15,0.0,0.9987,0.0,0.18528]
[1777006732723,80.52,77722.15,0.0,0.9987,0.0,0.18528]
[1777006732775,80.52,77722.15,0.0,0.9987,0.0,0.18528]
[1777006740753,80.52,77721.75,0.0,0.9987,0.0,0.18534]
[1777006740774,80.52,77720.15,0.0,0.99869,0.0,0.18559]
[1777006741855,80.52,77720.15,0.0,0.99869,0.0,0.18559]
[1777006742021,80.52,77720.15,0.0,0.99869,0.0,0.18559]
[1777006742122,80.52,77714.27,0.0,0.99869,0.0,0.18653]
[1777006742542,80.52,77712.18,0.0,0.99868,0.0,0.18686]
[1777006743549,80.52,77704.85,0.0,0.99867,0.0,0.18803]
[1777006744572,80.52,77704.85,0.0,0.99867,0.0,0.18803]
[1777006744786,80.52,77704.85,0.0,0.99867,0.0,0.18803]
[1777006744792,80.52,77701.3,0.0,0.99867,0.0,0.1886]
[1777006750978,80.52,77700.66,0.0,0.99867,0.0,0.1887]
[1777006751025,80.52,77700.66,0.0,0.99867,0.0,0.1887]
[1777006756641,80.52,77701.77,0.0,0.99867,0.0,0.18852]
[1777006758655,80.52,77699.22,0.0,0.99867,0.0,0.18893]
[1777006759662,80.52,77697.78,0.0,0.99867,0.0,0.18917]
[1777006760613,80.52,77697.78,0.0,0.99867,0.0,0.18917]
[1777006760772,80.52,77697.78,0.0,0.99867,0.0,0.18917]
[1777006763694,80.52,77700.48,0.0,0.99867,0.0,0.18873]
[1777006765878,80.52,77700.94,0.0,0.99867,0.0,0.18866]
[1777006766019,80.52,77700.94,0.0,0.99867,0.0,0.18866]
[1777006768729,80.52,77702.56,0.0,0.99867,0.0,0.1884]
[1777006769736,80.52,77704.56,0.0,0.99867,0.0,0.18808]
[1777006770656,80.52,77704.56,0.0,0.99867,0.0,0.18808]
[1777006770774,80.52,77704.56,0.0,0.99867,0.0,0.18808]
[1777006771750,80.52,77703.44,0.0,0.99868,0.0,0.18768]
[1777006776785,80.52,77703.63,0.0,0.99868,0.0,0.18765]
[1777006783834,80.52,77703.81,0.0,0.99868,0.0,0.18762]
[1777006785063,80.52,77703.81,0.0,0.99868,0.0,0.18762]
[1777006785276,80.52,77703.81,0.0,0.99868,0.0,0.18762]
[1777006791891,80.52,77703.61,0.0,0.99868,0.0,0.18765]
[1777006796490,80.52,77703.28,0.0,0.99868,0.0,0.18771]
[1777006796521,80.52,77703.28,0.0,0.99868,0.0,0.18771]
[1777006797931,80.52,77697.03,0.0,0.99867,0.0,0.18871]
[1777006798939,80.52,77692.01,0.0,0.99866,0.0,0.18952]
[1777006800953,80.52,77690.7,0.0,0.99866,0.0,0.18973]
[1777006801759,80.52,77690.7,0.0,0.99866,0.0,0.18973]
[1777006801775,80.52,77690.7,0.0,0.99866,0.0,0.18973]
[1777006802271,80.52,77690.7,0.0,0.99866,0.0,0.18973]
[1777006802339,80.52,77689.44,0.0,0.99866,0.0,0.18993]
[1777006802522,80.52,77689.44,0.0,0.99866,0.0,0.18993]
[1777006802967,80.52,77683.46,0.0,0.99865,0.0,0.1909]
[1777006806067,80.52,77684.37,0.0,0.99865,0.0,0.19076]
[1777006806273,80.52,77684.37,0.0,0.99865,0.0,0.19076]
[1777006806336,80.52,77686.85,0.0,0.99866,0.0,0.19035]
[1777006811023,80.52,77689.54,0.0,0.99866,0.0,0.18992]
[1777006812030,80.52,77693.42,0.0,0.99866,0.0,0.18929]
[1777006813036,80.52,77695.45,0.0,0.99867,0.0,0.18896]
[1777006816396,80.52,77695.62,0.0,0.99867,0.0,0.18894]
[1777006816519,80.52,77695.62,0.0,0.99867,0.0,0.18894]
[1777006822100,80.52,77698.3,0.0,0.99867,0.0,0.18851]
[1777006823107,80.52,77700.54,0.0,0.99867,0.0,0.18815]
[1777006825825,80.52,77699.71,0.0,0.99867,0.0,0.18828]
[1777006826018,80.52,77699.71,0.0,0.99867,0.0,0.18828]
[1777006828027,80.52,77700.95,0.0,0.99867,0.0,0.18808]
[1777006828141,80.52,77700.67,0.0,0.99867,0.0,0.18813]
[1777006830996,80.52,77700.52,0.0,0.99867,0.0,0.18815]
[1777006831024,80.52,77700.52,0.0,0.99867,0.0,0.18815]
[1777006831163,80.52,77700.81,0.0,0.99868,0.0,0.18753]
[1777006836198,80.52,77704.95,0.0,0.99868,0.0,0.18687]
[1777006837205,80.52,77712.41,0.0,0.99869,0.0,0.18568]
[1777006837583,80.52,77712.41,0.0,0.99869,0.0,0.18568]
[1777006837770,80.52,77712.41,0.0,0.99869,0.0,0.18568]
[1777006840713,80.52,77711.85,0.0,0.99869,0.0,0.18577]
[1777006840769,80.52,77711.85,0.0,0.99869,0.0,0.18577]
[1777006842949,80.52,77711.32,0.0,0.99869,0.0,0.18585]
[1777006843027,80.52,77711.32,0.0,0.99869,0.0,0.18585]
[1777006843247,80.52,77711.69,0.0,0.99869,0.0,0.1858]
[1777006848282,80.52,77713.02,0.0,0.99869,0.0,0.18559]
[1777006855331,80.52,77713.06,0.0,0.99869,0.0,0.18558]
[1777006856338,80.52,77715.34,0.0,0.9987,0.0,0.18522]
[1777006860022,80.52,77713.79,0.0,0.99869,0.0,0.18546]
[1777006865401,80.52,77714.9,0.0,0.9987,0.0,0.18529]
[1777006869174,80.52,77714.7,0.0,0.9987,0.0,0.18532]
[1777006869278,80.52,77714.7,0.0,0.9987,0.0,0.18532]
[1777006869377,80.52,77714.7,0.0,0.9987,0.0,0.18532]
[1777006869455,80.52,77714.7,0.0,0.9987,0.0,0.18532]
[1777006869533,80.52,77714.7,0.0,0.9987,0.0,0.18532]
[1777006874598,80.52,77714.43,0.0,0.99869,0.0,0.18536]
[1777006874725,80.52,77714.43,0.0,0.99869,0.0,0.18536]
[1777006874771,80.52,77714.43,0.0,0.99869,0.0,0.18536]
[1777006874796,80.52,77711.2,0.0,0.99869,0.0,0.18587]
[1777006875472,80.52,77708.24,0.0,0.99869,0.0,0.18634]
[1777006877486,80.52,77704.24,0.0,0.99868,0.0,0.18698]
[1777006878493,80.52,77700.45,0.0,0.99868,0.0,0.18759]
[1777006879968,80.52,77700.45,0.0,0.99868,0.0,0.18759]
[1777006880032,80.52,77700.45,0.0,0.99868,0.0,0.18759]
[1777006880142,80.52,77700.45,0.0,0.99868,0.0,0.18759]
[1777006880273,80.52,77700.45,0.0,0.99868,0.0,0.18759]
[1777006880374,80.52,77700.33,0.0,0.99868,0.0,0.18761]
[1777006885542,80.52,77709.75,0.0,0.99869,0.0,0.1861]
[1777006886549,80.52,77710.97,0.0,0.99869,0.0,0.18591]
[1777006887668,80.52,77710.97,0.0,0.99869,0.0,0.18591]
[1777006887776,80.52,77710.97,0.0,0.99869,0.0,0.18591]
[1777006888149,80.52,77710.97,0.0,0.99869,0.0,0.18591]
[1777006888278,80.52,77710.97,0.0,0.99869,0.0,0.18591]
[1777006888378,80.52,77711.37,0.0,0.99869,0.0,0.18585]
[1777006891584,80.52,77710.54,0.0,0.99869,0.0,0.18541]
[1777006894605,80.52,77707.19,0.0,0.99869,0.0,0.18594]
[1777006896339,80.52,77707.19,0.0,0.99869,0.0,0.18594]
[1777006896373,80.52,77703.18,0.0,0.99868,0.0,0.18658]
[1777006896522,80.52,77703.18,0.0,0.99868,0.0,0.18658]
[1777006896726,80.52,77703.18,0.0,0.99868,0.0,0.18658]
[1777006896776,80.52,77703.18,0.0,0.99868,0.0,0.18658]
[1777006901655,80.52,77705.4,0.0,0.99869,0.0,0.18622]
[1777006903671,80.52,77705.22,0.0,0.99869,0.0,0.18625]
[1777006903782,80.52,77705.22,0.0,0.99869,0.0,0.18625]
[1777006904172,80.52,77705.22,0.0,0.99869,0.0,0.18625]
[1777006904274,80.52,77705.22,0.0,0.99869,0.0,0.18625]
[1777006904275,80.52,77706.0,0.0,0.99869,0.0,0.18613]
[1777006909711,80.52,77705.37,0.0,0.99869,0.0,0.18623]
[1777006912732,80.52,77702.24,0.0,0.99868,0.0,0.18673]
[1777006913710,80.52,77702.24,0.0,0.99868,0.0,0.18673]
[1777006913777,80.52,77702.24,0.0,0.99868,0.0,0.18673]
[1777006913881,80.52,77702.24,0.0,0.99868,0.0,0.18673]
[1777006914036,80.52,77702.24,0.0,0.99868,0.0,0.18673]
[1777006914108,80.52,77702.55,0.0,0.99868,0.0,0.18668]
[1777006919781,80.52,77701.05,0.0,0.99868,0.0,0.18692]
[1777006921909,80.52,77701.71,0.0,0.99868,0.0,0.18681]
[1777006922013,80.52,77701.71,0.0,0.99868,0.0,0.18681]
[1777006922033,80.52,77701.71,0.0,0.99868,0.0,0.18681]
[1777006922115,80.52,77701.53,0.0,0.99868,0.0,0.18684]
[1777006927839,80.52,77701.51,0.0,0.99868,0.0,0.18684]
[1777006929605,80.52,77702.13,0.0,0.99868,0.0,0.18675]
[1777006929732,80.52,77702.13,0.0,0.99868,0.0,0.18675]
[1777006929781,80.52,77702.13,0.0,0.99868,0.0,0.18675]
[1777006929834,80.52,77702.13,0.0,0.99868,0.0,0.18675]
[1777006934887,80.52,77701.91,0.0,0.99868,0.0,0.18678]
[1777006937908,80.52,77702.55,0.0,0.99868,0.0,0.18668]
[1777006940362,80.52,77702.43,0.0,0.99868,0.0,0.1867]
[1777006940467,80.52,77702.43,0.0,0.99868,0.0,0.1867]
[1777006940464,80.52,77702.31,0.0,0.99868,0.0,0.18672]
[1777006940528,80.52,77702.31,0.0,0.99868,0.0,0.18672]
[1777006945963,80.52,77702.1,0.0,0.99868,0.0,0.18675]
[1777006950574,80.52,77701.44,0.0,0.99868,0.0,0.18686]
[1777006950673,80.52,77701.44,0.0,0.99868,0.0,0.18686]
[1777006950782,80.52,77701.44,0.0,0.99868,0.0,0.18686]
[1777006950999,80.52,77701.31,0.0,0.99868,0.0,0.18688]
[1777006952007,80.52,77701.16,0.0,0.99869,0.0,0.18633]
[1777006957041,80.52,77701.83,0.0,0.99869,0.0,0.18622]
[1777006958664,80.52,77702.16,0.0,0.99869,0.0,0.18617]
[1777006958774,80.52,77702.16,0.0,0.99869,0.0,0.18617]
[1777006958815,80.52,77702.16,0.0,0.99869,0.0,0.18617]
[1777006959030,80.52,77702.16,0.0,0.99869,0.0,0.18617]
[1777006959055,80.52,77702.2,0.0,0.99869,0.0,0.18616]
[1777006964089,80.52,77701.04,0.0,0.99869,0.0,0.18635]
[1777006965788,80.52,77701.8,0.0,0.99869,0.0,0.18623]
[1777006966021,80.52,77701.8,0.0,0.99869,0.0,0.18623]
[1777006966022,80.52,77701.8,0.0,0.99869,0.0,0.18623]
[1777006966279,80.52,77701.8,0.0,0.99869,0.0,0.18623]
[1777006966370,80.52,77702.14,0.0,0.99869,0.0,0.18617]
[1777006972145,80.52,77702.55,0.0,0.99869,0.0,0.18611]
[1777006974155,80.52,77703.36,0.0,0.99869,0.0,0.18598]
[1777006974273,80.52,77703.36,0.0,0.99869,0.0,0.18598]
[1777006974345,80.52,77703.36,0.0,0.99869,0.0,0.18598]
[1777006974525,80.52,77703.36,0.0,0.99869,0.0,0.18598]
[1777006974374,80.52,77707.32,0.0,0.99869,0.0,0.18535]
[1777006975167,80.52,77710.92,0.0,0.9987,0.0,0.18478]
[1777006977312,80.52,77710.47,0.0,0.9987,0.0,0.18485]
[1777006977521,80.52,77710.47,0.0,0.9987,0.0,0.18485]
[1777006977382,80.52,77708.16,0.0,0.99869,0.0,0.18522]
[1777006983222,80.52,77710.78,0.0,0.9987,0.0,0.1848]
[1777006984222,80.52,77710.78,0.0,0.9987,0.0,0.1848]
[1777006984274,80.52,77710.78,0.0,0.9987,0.0,0.1848]
[1777006990272,80.52,77712.89,0.0,0.9987,0.0,0.18447]
[1777006992246,80.52,77713.63,0.0,0.9987,0.0,0.18435]
[1777006992274,80.52,77713.63,0.0,0.9987,0.0,0.18435]
[1777006992473,80.52,77713.63,0.0,0.9987,0.0,0.18435]
[1777006992523,80.52,77713.63,0.0,0.9987,0.0,0.18435]
[1777006992286,80.52,77714.1,0.0,0.9987,0.0,0.18428]
[1777006996313,80.52,77712.0,0.0,0.9987,0.0,0.18461]
[1777007000930,80.52,77710.78,0.0,0.9987,0.0,0.1848]
[1777007001024,80.52,77710.78,0.0,0.9987,0.0,0.1848]
[1777007001164,80.52,77710.78,0.0,0.9987,0.0,0.1848]
[1777007001277,80.52,77710.78,0.0,0.9987,0.0,0.1848]
[1777007001349,80.52,77710.51,0.0,0.9987,0.0,0.18485]
[1777007006384,80.52,77710.98,0.0,0.9987,0.0,0.18477]
[1777007010523,80.52,77710.07,0.0,0.9987,0.0,0.18492]
[1777007010749,80.52,77709.55,0.0,0.9987,0.0,0.185]
[1777007010777,80.52,77709.55,0.0,0.9987,0.0,0.185]
[1777007011419,80.52,77708.9,0.0,0.9987,0.0,0.18453]
[1777007017461,80.52,77708.63,0.0,0.9987,0.0,0.18458]
[1777007021367,80.52,77709.6,0.0,0.9987,0.0,0.18442]
[1777007021527,80.52,77709.6,0.0,0.9987,0.0,0.18442]
[1777007021489,80.52,77709.74,0.0,0.9987,0.0,0.1844]
[1777007021597,80.52,77709.74,0.0,0.9987,0.0,0.1844]
[1777007021774,80.52,77709.74,0.0,0.9987,0.0,0.1844]
[1777007027531,80.52,77710.42,0.0,0.9987,0.0,0.18429]
[1777007028538,80.52,77712.59,0.0,0.9987,0.0,0.18395]
[1777007029740,80.52,77712.29,0.0,0.9987,0.0,0.184]
[1777007029781,80.52,77712.29,0.0,0.9987,0.0,0.184]
[1777007029912,80.52,77712.29,0.0,0.9987,0.0,0.184]
[1777007030026,80.52,77712.29,0.0,0.9987,0.0,0.184]
[1777007030552,80.52,77712.19,0.0,0.9987,0.0,0.18401]
[1777007034292,80.52,77712.57,0.0,0.9987,0.0,0.18395]
[1777007034525,80.52,77712.57,0.0,0.9987,0.0,0.18395]
[1777007039616,80.52,77712.32,0.0,0.9987,0.0,0.18399]
[1777007040623,80.52,77707.63,0.0,0.9987,0.0,0.18473]
[1777007042557,80.52,77707.63,0.0,0.9987,0.0,0.18473]
[1777007042597,80.52,77698.7,0.0,0.99869,0.0,0.18615]
[1777007042677,80.52,77698.7,0.0,0.99869,0.0,0.18615]
[1777007042778,80.52,77698.7,0.0,0.99869,0.0,0.18615]
[1777007046665,80.52,77689.81,0.0,0.99868,0.0,0.18757]
[1777007048784,80.52,77689.93,0.0,0.99868,0.0,0.18755]
[1777007049023,80.52,77689.93,0.0,0.99868,0.0,0.18755]
[1777007049094,80.52,77689.93,0.0,0.99868,0.0,0.18755]
[1777007049272,80.52,77689.93,0.0,0.99868,0.0,0.18755]
[1777007049361,80.52,77689.31,0.0,0.99868,0.0,0.18765]
[1777007054721,80.52,77688.24,0.0,0.99867,0.0,0.18782]
[1777007058311,80.52,77689.23,0.0,0.99868,0.0,0.18766]
[1777007058426,80.52,77689.23,0.0,0.99868,0.0,0.18766]
[1777007058528,80.52,77689.23,0.0,0.99868,0.0,0.18766]
[1777007058624,80.52,77689.23,0.0,0.99868,0.0,0.18766]
[1777007063783,80.52,77688.5,0.0,0.99867,0.0,0.18778]
[1777007066955,80.52,77688.42,0.0,0.99867,0.0,0.18779]
[1777007067031,80.52,77688.42,0.0,0.99867,0.0,0.18779]
[1777007067144,80.52,77688.42,0.0,0.99867,0.0,0.18779]
[1777007067277,80.52,77688.42,0.0,0.99867,0.0,0.18779]
[1777007067377,80.52,77688.3,0.0,0.99867,0.0,0.18781]
[1777007071840,80.52,77687.85,0.0,0.99868,0.0,0.18731]
[1777007076875,80.52,77687.35,0.0,0.99868,0.0,0.18739]
[1777007079242,80.52,77688.81,0.0,0.99868,0.0,0.18715]
[1777007079279,80.52,77688.81,0.0,0.99868,0.0,0.18715]
[1777007079592,80.52,77688.81,0.0,0.99868,0.0,0.18715]
[1777007079378,80.52,77688.81,0.0,0.99868,0.0,0.18715]
[1777007079776,80.52,77688.81,0.0,0.99868,0.0,0.18715]
[1777007084931,80.52,77688.05,0.0,0.99868,0.0,0.18727]
[1777007086900,80.52,77689.01,0.0,0.99868,0.0,0.18712]
[1777007087030,80.52,77689.01,0.0,0.99868,0.0,0.18712]
[1777007087127,80.52,77689.01,0.0,0.99868,0.0,0.18712]
[1777007087275,80.52,77689.01,0.0,0.99868,0.0,0.18712]
[1777007087332,80.52,77689.15,0.0,0.99868,0.0,0.1871]
[1777007093994,80.52,77688.48,0.0,0.99868,0.0,0.18721]
[1777007098129,80.52,77687.46,0.0,0.99868,0.0,0.18737]
[1777007098278,80.52,77687.46,0.0,0.99868,0.0,0.18737]
[1777007098412,80.52,77687.46,0.0,0.99868,0.0,0.18737]
[1777007098525,80.52,77687.46,0.0,0.99868,0.0,0.18737]
[1777007098622,80.52,77688.46,0.0,0.99868,0.0,0.18721]
[1777007105071,80.52,77687.74,0.0,0.99868,0.0,0.18732]
[1777007118162,80.52,77688.54,0.0,0.99868,0.0,0.1872]
[1777007120899,80.52,77687.31,0.0,0.99868,0.0,0.18739]
[1777007121031,80.52,77687.31,0.0,0.99868,0.0,0.18739]
[1777007121425,80.52,77687.31,0.0,0.99868,0.0,0.18739]
[1777007121524,80.52,77687.31,0.0,0.99868,0.0,0.18739]
[1777007121625,80.52,77687.55,0.0,0.99868,0.0,0.18735]
[1777007127225,80.52,77686.98,0.0,0.99868,0.0,0.18745]
[1777007132260,80.52,77687.26,0.0,0.99868,0.0,0.18683]
[1777007136018,80.52,77686.04,0.0,0.99868,0.0,0.18702]
[1777007136272,80.52,77686.04,0.0,0.99868,0.0,0.18702]
[1777007136612,80.52,77686.04,0.0,0.99868,0.0,0.18702]
[1777007136621,80.52,77686.02,0.0,0.99868,0.0,0.18702]
[1777007136771,80.52,77686.02,0.0,0.99868,0.0,0.18702]
[1777007142182,80.52,77685.73,0.0,0.99868,0.0,0.18707]
[1777007142279,80.52,77685.73,0.0,0.99868,0.0,0.18707]
[1777007142709,80.52,77685.73,0.0,0.99868,0.0,0.18707]
[1777007142329,80.52,77685.79,0.0,0.99868,0.0,0.18706]
[1777007142774,80.52,77685.79,0.0,0.99868,0.0,0.18706]
[1777007145653,80.52,77685.81,0.0,0.99868,0.0,0.18706]
[1777007145772,80.52,77685.77,0.0,0.99868,0.0,0.18706]
[1777007145755,80.52,77685.77,0.0,0.99868,0.0,0.18706]
[1777007147365,80.52,77685.9,0.0,0.99868,0.0,0.18704]
[1777007151392,80.52,77683.8,0.0,0.99868,0.0,0.18738]
[1777007156428,80.52,77682.76,0.0,0.99868,0.0,0.18755]
[1777007156800,80.52,77682.76,0.0,0.99868,0.0,0.18755]
[1777007157023,80.52,77682.76,0.0,0.99868,0.0,0.18755]
[1777007162470,80.52,77681.34,0.0,0.99867,0.0,0.18777]
[1777007163653,80.52,77681.34,0.0,0.99867,0.0,0.18777]
[1777007163477,80.52,77677.52,0.0,0.99867,0.0,0.18839]
[1777007163770,80.52,77677.52,0.0,0.99867,0.0,0.18839]
[1777007164027,80.52,77677.52,0.0,0.99867,0.0,0.18839]
[1777007164484,80.52,77675.15,0.0,0.99867,0.0,0.18877]
[1777007165491,80.52,77662.92,0.0,0.99865,0.0,0.19075]
[1777007166498,80.52,77654.81,0.0,0.99864,0.0,0.19207]
[1777007167505,80.52,77650.55,0.0,0.99863,0.0,0.19277]
[1777007168512,80.52,77642.99,0.0,0.99862,0.0,0.19402]
[1777007169519,80.52,77638.17,0.0,0.99862,0.0,0.19481]
[1777007171858,80.52,77637.07,0.0,0.99862,0.0,0.195]
[1777007172031,80.52,77637.07,0.0,0.99862,0.0,0.195]
[1777007172450,80.52,77637.07,0.0,0.99862,0.0,0.195]
[1777007172523,80.52,77637.07,0.0,0.99862,0.0,0.195]
[1777007172540,80.52,77636.91,0.0,0.99862,0.0,0.19502]
[1777007177575,80.52,77637.76,0.0,0.99862,0.0,0.19488]
[1777007179049,80.52,77637.76,0.0,0.99862,0.0,0.19488]
[1777007179273,80.52,77637.76,0.0,0.99862,0.0,0.19488]
[1777007179574,80.52,77637.76,0.0,0.99862,0.0,0.19488]
[1777007179589,80.52,77636.92,0.0,0.99862,0.0,0.19502]
[1777007179779,80.52,77636.92,0.0,0.99862,0.0,0.19502]
[1777007180596,80.52,77634.37,0.0,0.99861,0.0,0.19544]
[1777007181603,80.52,77632.85,0.0,0.99861,0.0,0.1957]
[1777007182397,80.52,77632.85,0.0,0.99861,0.0,0.1957]
[1777007182532,80.52,77632.85,0.0,0.99861,0.0,0.1957]
[1777007182609,80.52,77629.57,0.0,0.99861,0.0,0.19624]
[1777007183691,80.52,77629.57,0.0,0.99861,0.0,0.19624]
[1777007183780,80.52,77629.04,0.0,0.99861,0.0,0.19633]
[1777007184624,80.52,77628.85,0.0,0.99861,0.0,0.19636]
[1777007189659,80.52,77628.75,0.0,0.99861,0.0,0.19638]
[1777007190666,80.52,77635.36,0.0,0.99861,0.0,0.19528]
[1777007191673,80.52,77640.02,0.0,0.99862,0.0,0.19392]
[1777007191888,80.52,77640.02,0.0,0.99862,0.0,0.19392]
[1777007192030,80.52,77640.02,0.0,0.99862,0.0,0.19392]
[1777007195706,80.52,77635.01,0.0,0.99862,0.0,0.19474]
[1777007198676,80.52,77635.09,0.0,0.99862,0.0,0.19473]
[1777007198727,80.52,77636.8,0.0,0.99862,0.0,0.19445]
[1777007199183,80.52,77636.8,0.0,0.99862,0.0,0.19445]
[1777007199275,80.52,77636.8,0.0,0.99862,0.0,0.19445]
[1777007199734,80.52,77638.77,0.0,0.99862,0.0,0.19412]
[1777007203762,80.52,77640.35,0.0,0.99862,0.0,0.19386]
[1777007204629,80.52,77640.35,0.0,0.99862,0.0,0.19386]
[1777007204768,80.52,77641.87,0.0,0.99863,0.0,0.19361]
[1777007205109,80.52,77641.87,0.0,0.99863,0.0,0.19361]
[1777007205279,80.52,77641.87,0.0,0.99863,0.0,0.19361]
[1777007214840,80.52,77640.57,0.0,0.99863,0.0,0.19382]
[1777007217861,80.52,77642.67,0.0,0.99863,0.0,0.19348]
[1777007219566,80.52,77642.67,0.0,0.99863,0.0,0.19348]
[1777007219771,80.52,77642.67,0.0,0.99863,0.0,0.19348]
[1777007220882,80.52,77648.62,0.0,0.99864,0.0,0.1925]
[1777007221890,80.52,77657.54,0.0,0.99865,0.0,0.19104]
[1777007223129,80.52,77657.54,0.0,0.99865,0.0,0.19104]
[1777007223279,80.52,77657.54,0.0,0.99865,0.0,0.19104]
[1777007223368,80.52,77655.36,0.0,0.99864,0.0,0.1914]
[1777007223904,80.52,77653.91,0.0,0.99864,0.0,0.19163]
[1777007228939,80.52,77654.73,0.0,0.99864,0.0,0.1915]
[1777007232442,80.52,77654.58,0.0,0.99864,0.0,0.19152]
[1777007234025,80.52,77654.38,0.0,0.99864,0.0,0.19156]
[1777007234585,80.52,77654.38,0.0,0.99864,0.0,0.19156]
[1777007234770,80.52,77654.38,0.0,0.99864,0.0,0.19156]
[1777007234789,80.52,77654.38,0.0,0.99864,0.0,0.19156]
[1777007240016,80.52,77654.66,0.0,0.99864,0.0,0.19151]
[1777007245261,80.52,77654.25,0.0,0.99864,0.0,0.19158]
[1777007245276,80.52,77654.25,0.0,0.99864,0.0,0.19158]
[1777007246058,80.52,77651.5,0.0,0.99864,0.0,0.19203]
[1777007247053,80.52,77651.5,0.0,0.99864,0.0,0.19203]
[1777007247278,80.52,77651.5,0.0,0.99864,0.0,0.19203]
[1777007247317,80.52,77651.64,0.0,0.99864,0.0,0.19201]
[1777007251443,80.52,77653.05,0.0,0.99864,0.0,0.19177]
[1777007251531,80.52,77653.05,0.0,0.99864,0.0,0.19177]
[1777007257134,80.52,77653.6,0.0,0.99865,0.0,0.1911]
[1777007258491,80.52,77653.6,0.0,0.99865,0.0,0.1911]
[1777007258524,80.52,77653.6,0.0,0.99865,0.0,0.1911]
[1777007260107,80.52,77653.98,0.0,0.99865,0.0,0.19104]
[1777007260279,80.52,77653.98,0.0,0.99865,0.0,0.19104]
[1777007260378,80.52,77653.94,0.0,0.99865,0.0,0.19104]
[1777007262169,80.52,77652.89,0.0,0.99865,0.0,0.19122]
[1777007262170,80.52,77649.89,0.0,0.99864,0.0,0.19171]
[1777007263178,80.52,77641.96,0.0,0.99863,0.0,0.19301]
[1777007264188,80.52,77639.66,0.0,0.99863,0.0,0.19338]
[1777007265263,80.52,77639.66,0.0,0.99863,0.0,0.19338]
[1777007265692,80.52,77639.66,0.0,0.99863,0.0,0.19338]
[1777007265730,80.52,77639.84,0.0,0.99863,0.0,0.19335]
[1777007266287,80.52,77639.84,0.0,0.99863,0.0,0.19335]
[1777007272243,80.52,77639.82,0.0,0.99863,0.0,0.19336]
[1777007277277,80.52,77639.67,0.0,0.99863,0.0,0.19338]
[1777007279783,80.52,77640.21,0.0,0.99863,0.0,0.19329]
[1777007281306,80.52,77636.73,0.0,0.99862,0.0,0.19387]
[1777007282313,80.52,77633.79,0.0,0.99862,0.0,0.19435]
[1777007283320,80.52,77629.53,0.0,0.99861,0.0,0.19506]
[1777007284412,80.52,77629.53,0.0,0.99861,0.0,0.19506]
[1777007284528,80.52,77629.53,0.0,0.99861,0.0,0.19506]
[1777007284581,80.52,77629.2,0.0,0.99861,0.0,0.19512]
[1777007286580,80.52,77626.02,0.0,0.99861,0.0,0.19564]
[1777007287212,80.52,77626.02,0.0,0.99861,0.0,0.19564]
[1777007287269,80.52,77626.02,0.0,0.99861,0.0,0.19564]
[1777007291863,80.52,77626.05,0.0,0.99861,0.0,0.19564]
[1777007291953,80.52,77625.86,0.0,0.99861,0.0,0.19567]
[1777007292026,80.52,77625.86,0.0,0.99861,0.0,0.19567]
[1777007292383,80.52,77625.8,0.0,0.99861,0.0,0.19568]
[1777007297417,80.52,77623.93,0.0,0.99861,0.0,0.19599]
[1777007300246,80.52,77625.67,0.0,0.99861,0.0,0.1957]
[1777007300280,80.52,77625.67,0.0,0.99861,0.0,0.1957]
[1777007300303,80.52,77625.67,0.0,0.99861,0.0,0.1957]
[1777007300529,80.52,77625.67,0.0,0.99861,0.0,0.1957]
[1777007300592,80.52,77625.25,0.0,0.99861,0.0,0.19577]
[1777007301446,80.52,77634.62,0.0,0.99862,0.0,0.19422]
[1777007302453,80.52,77635.1,0.0,0.99862,0.0,0.19414]
[1777007303717,80.52,77635.1,0.0,0.99862,0.0,0.19414]
[1777007303782,80.52,77635.1,0.0,0.99862,0.0,0.19414]
[1777007303876,80.52,77634.55,0.0,0.99862,0.0,0.19423]
[1777007304222,80.52,77634.55,0.0,0.99862,0.0,0.19423]
[1777007304273,80.52,77634.55,0.0,0.99862,0.0,0.19423]
[1777007309503,80.52,77634.81,0.0,0.99862,0.0,0.19419]
[1777007311515,80.52,77633.45,0.0,0.99862,0.0,0.19382]
[1777007313348,80.52,77631.61,0.0,0.99862,0.0,0.19412]
[1777007313528,80.52,77631.61,0.0,0.99862,0.0,0.19412]
[1777007313642,80.52,77631.61,0.0,0.99862,0.0,0.19412]
[1777007313775,80.52,77631.61,0.0,0.99862,0.0,0.19412]
[1777007313874,80.52,77631.57,0.0,0.99862,0.0,0.19413]
[1777007319572,80.52,77632.39,0.0,0.99862,0.0,0.19399]
[1777007320055,80.52,77632.39,0.0,0.99862,0.0,0.19399]
[1777007320283,80.52,77632.39,0.0,0.99862,0.0,0.19399]
[1777007320527,80.52,77632.39,0.0,0.99862,0.0,0.19399]
[1777007320579,80.52,77631.89,0.0,0.99862,0.0,0.19408]
[1777007325276,80.52,77631.89,0.0,0.99862,0.0,0.19408]
[1777007325531,80.52,77631.89,0.0,0.99862,0.0,0.19408]
[1777007325642,80.52,77631.89,0.0,0.99862,0.0,0.19408]
[1777007325777,80.52,77631.89,0.0,0.99862,0.0,0.19408]
[1777007325877,80.52,77631.92,0.0,0.99862,0.0,0.19407]
[1777007331657,80.52,77631.77,0.0,0.99862,0.0,0.1941]
[1777007335685,80.52,77624.52,0.0,0.99861,0.0,0.1953]
[1777007336947,80.52,77624.53,0.0,0.99861,0.0,0.1953]
[1777007337032,80.52,77624.53,0.0,0.99861,0.0,0.1953]
[1777007337177,80.52,77624.53,0.0,0.99861,0.0,0.1953]
[1777007337274,80.52,77624.53,0.0,0.99861,0.0,0.1953]
[1777007337699,80.52,77624.46,0.0,0.99861,0.0,0.19531]
[1777007340720,80.52,77620.33,0.0,0.99861,0.0,0.196]
[1777007342735,80.52,77618.16,0.0,0.9986,0.0,0.19636]
[1777007344193,80.52,77617.67,0.0,0.9986,0.0,0.19644]
[1777007344275,80.52,77617.67,0.0,0.9986,0.0,0.19644]
[1777007344510,80.52,77617.67,0.0,0.9986,0.0,0.19644]
[1777007344524,80.52,77617.67,0.0,0.9986,0.0,0.19644]
[1777007344749,80.52,77617.43,0.0,0.9986,0.0,0.19648]
[1777007347770,80.52,77621.33,0.0,0.99861,0.0,0.19583]
[1777007348777,80.52,77624.03,0.0,0.99861,0.0,0.19538]
[1777007350340,80.52,77624.1,0.0,0.99861,0.0,0.19537]
[1777007350513,80.52,77624.1,0.0,0.99861,0.0,0.19537]
[1777007350530,80.52,77624.1,0.0,0.99861,0.0,0.19537]
[1777007350791,80.52,77624.25,0.0,0.99861,0.0,0.19534]
[1777007355826,80.52,77624.84,0.0,0.99861,0.0,0.19525]
[1777007357839,80.52,77629.97,0.0,0.99862,0.0,0.19439]
[1777007362622,80.52,77631.27,0.0,0.99862,0.0,0.19418]
[1777007362778,80.52,77631.27,0.0,0.99862,0.0,0.19418]
[1777007362874,80.52,77632.02,0.0,0.99862,0.0,0.19405]
[1777007363037,80.52,77632.02,0.0,0.99862,0.0,0.19405]
[1777007363279,80.52,77632.02,0.0,0.99862,0.0,0.19405]
[1777007368917,80.52,77631.85,0.0,0.99862,0.0,0.19408]
[1777007370474,80.52,77632.25,0.0,0.99862,0.0,0.19402]
[1777007370528,80.52,77632.25,0.0,0.99862,0.0,0.19402]
[1777007370750,80.52,77632.25,0.0,0.99862,0.0,0.19402]
[1777007370777,80.52,77632.25,0.0,0.99862,0.0,0.19402]
[1777007370931,80.52,77631.87,0.0,0.99862,0.0,0.19408]
[1777007373952,80.52,77631.94,0.0,0.99863,0.0,0.19348]
[1777007378724,80.52,77632.75,0.0,0.99863,0.0,0.19334]
[1777007378775,80.52,77632.75,0.0,0.99863,0.0,0.19334]
[1777007378826,80.52,77632.5,0.0,0.99863,0.0,0.19338]
[1777007379106,80.52,77632.5,0.0,0.99863,0.0,0.19338]
[1777007379284,80.52,77632.5,0.0,0.99863,0.0,0.19338]
[1777007379344,80.52,77634.65,0.0,0.99863,0.0,0.19303]
[1777007385017,80.52,77635.78,0.0,0.99863,0.0,0.19284]
[1777007385274,80.52,77635.78,0.0,0.99863,0.0,0.19284]
[1777007385344,80.52,77635.78,0.0,0.99863,0.0,0.19284]
[1777007385524,80.52,77635.78,0.0,0.99863,0.0,0.19284]
[1777007385558,80.52,77635.56,0.0,0.99863,0.0,0.19288]
[1777007390405,80.52,77635.44,0.0,0.99863,0.0,0.1929]
[1777007390525,80.52,77635.44,0.0,0.99863,0.0,0.1929]
[1777007390623,80.52,77635.75,0.0,0.99863,0.0,0.19285]
[1777007394475,80.52,77635.11,0.0,0.99863,0.0,0.19295]
[1777007394520,80.52,77635.11,0.0,0.99863,0.0,0.19295]
[1777007397115,80.52,77638.47,0.0,0.99863,0.0,0.1924]
[1777007399540,80.52,77638.47,0.0,0.99863,0.0,0.1924]
[1777007399646,80.52,77638.47,0.0,0.99863,0.0,0.1924]
[1777007399779,80.52,77638.47,0.0,0.99863,0.0,0.1924]
[1777007399872,80.52,77639.53,0.0,0.99864,0.0,0.19223]
[1777007405171,80.52,77639.46,0.0,0.99864,0.0,0.19224]
[1777007408192,80.52,77635.95,0.0,0.99863,0.0,0.19282]
[1777007409170,80.52,77635.95,0.0,0.99863,0.0,0.19282]
[1777007409274,80.52,77635.95,0.0,0.99863,0.0,0.19282]
[1777007409666,80.52,77635.95,0.0,0.99863,0.0,0.19282]
[1777007409781,80.52,77635.95,0.0,0.99863,0.0,0.19282]
[1777007409873,80.52,77632.72,0.0,0.99863,0.0,0.19335]
[1777007416781,80.52,77633.08,0.0,0.99863,0.0,0.19329]
[1777007416877,80.52,77634.21,0.0,0.99863,0.0,0.1931]
[1777007417028,80.52,77634.21,0.0,0.99863,0.0,0.1931]
[1777007417374,80.52,77634.21,0.0,0.99863,0.0,0.1931]
[1777007417527,80.52,77634.21,0.0,0.99863,0.0,0.1931]
[1777007417582,80.52,77634.39,0.0,0.99863,0.0,0.19307]
[1777007420276,80.52,77637.56,0.0,0.99863,0.0,0.19255]
[1777007421431,80.52,77637.56,0.0,0.99863,0.0,0.19255]
[1777007421528,80.52,77637.56,0.0,0.99863,0.0,0.19255]
[1777007422982,80.52,77639.42,0.0,0.99864,0.0,0.19225]
[1777007422290,80.52,77635.06,0.0,0.99863,0.0,0.19296]
[1777007423028,80.52,77635.06,0.0,0.99863,0.0,0.19296]
[1777007423297,80.52,77627.55,0.0,0.99862,0.0,0.1942]
[1777007424277,80.52,77627.55,0.0,0.99862,0.0,0.1942]
[1777007424532,80.52,77627.55,0.0,0.99862,0.0,0.1942]
[1777007424586,80.52,77626.57,0.0,0.99862,0.0,0.19436]
[1777007425768,80.52,77626.57,0.0,0.99862,0.0,0.19436]
[1777007425868,80.52,77626.46,0.0,0.99862,0.0,0.19438]
[1777007428843,80.52,77625.87,0.0,0.99862,0.0,0.19448]
[1777007428932,80.52,77612.68,0.0,0.9986,0.0,0.19668]
[1777007429344,80.52,77596.44,0.0,0.99858,0.0,0.19941]
[1777007430352,80.52,77589.86,0.0,0.99857,0.0,0.20053]
[1777007431802,80.52,77589.86,0.0,0.99857,0.0,0.20053]
[1777007431819,80.52,77591.74,0.0,0.99858,0.0,0.1996]
[1777007436394,80.52,77593.94,0.0,0.99858,0.0,0.19923]
[1777007442436,80.52,77594.38,0.0,0.99858,0.0,0.19916]
[1777007443443,80.52,77592.47,0.0,0.99858,0.0,0.19948]
[1777007444450,80.52,77587.79,0.0,0.99857,0.0,0.20028]
[1777007445820,80.52,77587.79,0.0,0.99857,0.0,0.20028]
[1777007446028,80.52,77587.79,0.0,0.99857,0.0,0.20028]
[1777007445876,80.52,77587.65,0.0,0.99857,0.0,0.2003]
[1777007446060,80.52,77587.65,0.0,0.99857,0.0,0.2003]
[1777007446281,80.52,77587.65,0.0,0.99857,0.0,0.2003]
[1777007448479,80.52,77584.3,0.0,0.99857,0.0,0.20087]
[1777007453742,80.52,77582.49,0.0,0.99856,0.0,0.20118]
[1777007453776,80.52,77582.49,0.0,0.99856,0.0,0.20118]
[1777007453957,80.52,77582.49,0.0,0.99856,0.0,0.20118]
[1777007454023,80.52,77582.49,0.0,0.99856,0.0,0.20118]
[1777007453843,80.52,77582.47,0.0,0.99856,0.0,0.20118]
[1777007459556,80.52,77582.38,0.0,0.99856,0.0,0.2012]
[1777007461107,80.52,77583.68,0.0,0.99857,0.0,0.20098]
[1777007461278,80.52,77583.68,0.0,0.99857,0.0,0.20098]
[1777007461435,80.52,77583.68,0.0,0.99857,0.0,0.20098]
[1777007461530,80.52,77583.68,0.0,0.99857,0.0,0.20098]
[1777007461573,80.52,77585.63,0.0,0.99857,0.0,0.20064]
[1777007466608,80.52,77585.98,0.0,0.99857,0.0,0.20058]
[1777007467303,80.52,77585.98,0.0,0.99857,0.0,0.20058]
[1777007467528,80.52,77585.98,0.0,0.99857,0.0,0.20058]
[1777007467615,80.52,77586.05,0.0,0.99857,0.0,0.20057]
[1777007472650,80.52,77586.12,0.0,0.99857,0.0,0.20056]
[1777007477685,80.52,77589.82,0.0,0.99857,0.0,0.19993]
[1777007478757,80.52,77589.82,0.0,0.99857,0.0,0.19993]
[1777007478774,80.52,77589.82,0.0,0.99857,0.0,0.19993]
[1777007478858,80.52,77593.05,0.0,0.99858,0.0,0.19938]
[1777007484733,80.52,77595.09,0.0,0.99858,0.0,0.19904]
[1777007485671,80.52,77595.09,0.0,0.99858,0.0,0.19904]
[1777007485776,80.52,77595.09,0.0,0.99858,0.0,0.19904]
[1777007485873,80.52,77595.73,0.0,0.99858,0.0,0.19893]
[1777007486078,80.52,77595.73,0.0,0.99858,0.0,0.19893]
[1777007486280,80.52,77595.73,0.0,0.99858,0.0,0.19893]
[1777007488762,80.52,77598.97,0.0,0.99859,0.0,0.19838]
[1777007489457,80.52,77598.97,0.0,0.99859,0.0,0.19838]
[1777007489530,80.52,77598.97,0.0,0.99859,0.0,0.19838]
[1777007491629,80.52,77600.36,0.0,0.99859,0.0,0.19815]
[1777007491770,80.52,77600.36,0.0,0.99859,0.0,0.19815]
[1777007491783,80.52,77600.53,0.0,0.99859,0.0,0.19752]
[1777007492790,80.52,77605.01,0.0,0.9986,0.0,0.19676]
[1777007493797,80.52,77609.94,0.0,0.99861,0.0,0.19594]
[1777007494804,80.52,77616.47,0.0,0.99861,0.0,0.19485]
[1777007496299,80.52,77617.7,0.0,0.99862,0.0,0.19465]
[1777007496526,80.52,77617.7,0.0,0.99862,0.0,0.19465]
[1777007505885,80.52,77619.15,0.0,0.99862,0.0,0.19441]
[1777007509912,80.52,77623.93,0.0,0.99862,0.0,0.19362]
[1777007510875,80.52,77623.93,0.0,0.99862,0.0,0.19362]
[1777007511022,80.52,77623.93,0.0,0.99862,0.0,0.19362]
[1777007510974,80.52,77623.53,0.0,0.99862,0.0,0.19368]
[1777007511451,80.52,77623.53,0.0,0.99862,0.0,0.19368]
[1777007511522,80.52,77623.53,0.0,0.99862,0.0,0.19368]
[1777007511927,80.52,77623.25,0.0,0.99862,0.0,0.19373]
[1777007516961,80.52,77622.13,0.0,0.99862,0.0,0.19391]
[1777007521492,80.52,77621.15,0.0,0.99862,0.0,0.19408]
[1777007521521,80.52,77621.15,0.0,0.99862,0.0,0.19408]
[1777007521997,80.52,77620.41,0.0,0.99862,0.0,0.1942]
[1777007522160,80.52,77620.41,0.0,0.99862,0.0,0.1942]
[1777007522276,80.52,77620.41,0.0,0.99862,0.0,0.1942]
[1777007523003,80.52,77613.08,0.0,0.99861,0.0,0.19542]
[1777007524013,80.52,77606.54,0.0,0.9986,0.0,0.19651]
[1777007524675,80.52,77606.54,0.0,0.9986,0.0,0.19651]
[1777007524771,80.52,77606.54,0.0,0.9986,0.0,0.19651]
[1777007524955,80.52,77606.54,0.0,0.9986,0.0,0.19651]
[1777007525025,80.52,77606.54,0.0,0.9986,0.0,0.19651]
[1777007525050,80.52,77606.97,0.0,0.9986,0.0,0.19644]
[1777007530054,80.52,77605.71,0.0,0.9986,0.0,0.19665]
[1777007530597,80.52,77605.71,0.0,0.9986,0.0,0.19665]
[1777007530779,80.52,77605.71,0.0,0.9986,0.0,0.19665]
[1777007536095,80.52,77605.69,0.0,0.9986,0.0,0.19665]
[1777007539117,80.52,77603.3,0.0,0.9986,0.0,0.19705]
[1777007545100,80.52,77603.12,0.0,0.9986,0.0,0.19708]
[1777007545120,80.52,77602.87,0.0,0.9986,0.0,0.19712]
[1777007545268,80.52,77602.87,0.0,0.9986,0.0,0.19712]
[1777007545874,80.52,77602.87,0.0,0.9986,0.0,0.19712]
[1777007546029,80.52,77602.87,0.0,0.9986,0.0,0.19712]
[1777007546084,80.52,77602.97,0.0,0.9986,0.0,0.19711]
[1777007551201,80.52,77603.03,0.0,0.9986,0.0,0.1965]
[1777007552978,80.52,77603.03,0.0,0.9986,0.0,0.1965]
[1777007553022,80.52,77603.03,0.0,0.9986,0.0,0.1965]
[1777007553071,80.52,77602.76,0.0,0.9986,0.0,0.19654]
[1777007553636,80.52,77602.76,0.0,0.9986,0.0,0.19654]
[1777007553778,80.52,77602.76,0.0,0.9986,0.0,0.19654]
[1777007559321,80.52,77602.68,0.0,0.9986,0.0,0.19655]
[1777007559529,80.52,77602.68,0.0,0.9986,0.0,0.19655]
[1777007559534,80.52,77603.12,0.0,0.9986,0.0,0.19648]
[1777007560264,80.52,77594.6,0.0,0.99859,0.0,0.19791]
[1777007561271,80.52,77588.07,0.0,0.99858,0.0,0.19902]
[1777007563330,80.52,77587.24,0.0,0.99858,0.0,0.19916]
[1777007563532,80.52,77587.24,0.0,0.99858,0.0,0.19916]
[1777007565773,80.52,77588.24,0.0,0.99858,0.0,0.19899]
[1777007571467,80.52,77587.99,0.0,0.99858,0.0,0.19903]
[1777007571527,80.52,77587.99,0.0,0.99858,0.0,0.19903]
[1777007571617,80.52,77591.39,0.0,0.99859,0.0,0.19845]
[1777007572303,80.52,77591.39,0.0,0.99859,0.0,0.19845]
[1777007572531,80.52,77591.39,0.0,0.99859,0.0,0.19845]
[1777007578595,80.52,77591.29,0.0,0.99859,0.0,0.19847]
[1777007578782,80.52,77591.29,0.0,0.99859,0.0,0.19847]
[1777007578987,80.52,77591.29,0.0,0.99859,0.0,0.19847]
[1777007579042,80.52,77591.29,0.0,0.99859,0.0,0.19847]
[1777007579088,80.52,77591.92,0.0,0.99859,0.0,0.19836]
[1777007582418,80.52,77593.65,0.0,0.99859,0.0,0.19807]
[1777007587452,80.52,77593.18,0.0,0.99859,0.0,0.19815]
[1777007589869,80.52,77593.08,0.0,0.99859,0.0,0.19817]
[1777007590027,80.52,77593.08,0.0,0.99859,0.0,0.19817]
[1777007594432,80.52,77595.0,0.0,0.99859,0.0,0.19784]
[1777007594521,80.52,77595.0,0.0,0.99859,0.0,0.19784]
[1777007594849,80.52,77595.0,0.0,0.99859,0.0,0.19784]
[1777007595023,80.52,77595.0,0.0,0.99859,0.0,0.19784]
[1777007595069,80.52,77595.23,0.0,0.99859,0.0,0.19781]
[1777007596516,80.52,77601.21,0.0,0.9986,0.0,0.1968]
[1777007601550,80.52,77602.87,0.0,0.9986,0.0,0.19652]
[1777007602306,80.52,77602.87,0.0,0.9986,0.0,0.19652]
[1777007603296,80.52,77602.56,0.0,0.9986,0.0,0.19657]
[1777007603531,80.52,77602.56,0.0,0.9986,0.0,0.19657]
[1777007607271,80.52,77601.25,0.0,0.9986,0.0,0.19679]
[1777007607526,80.52,77601.25,0.0,0.9986,0.0,0.19679]
[1777007610614,80.52,77602.7,0.0,0.9986,0.0,0.19655]
[1777007616086,80.52,77602.5,0.0,0.9986,0.0,0.19599]
[1777007616283,80.52,77601.84,0.0,0.9986,0.0,0.1961]
[1777007621692,80.52,77601.85,0.0,0.9986,0.0,0.19609]
[1777007623706,80.52,77603.17,0.0,0.99861,0.0,0.19587]
[1777007624637,80.52,77603.17,0.0,0.99861,0.0,0.19587]
[1777007624777,80.52,77603.17,0.0,0.99861,0.0,0.19587]
[1777007626727,80.52,77605.56,0.0,0.99861,0.0,0.19548]
[1777007629472,80.52,77605.68,0.0,0.99861,0.0,0.19546]
[1777007629522,80.52,77605.68,0.0,0.99861,0.0,0.19546]
[1777007629748,80.52,77601.18,0.0,0.9986,0.0,0.19621]
[1777007630755,80.52,77598.25,0.0,0.9986,0.0,0.1967]
[1777007631762,80.52,77595.17,0.0,0.99859,0.0,0.19721]
[1777007632230,80.52,77595.17,0.0,0.99859,0.0,0.19721]
[1777007632271,80.52,77595.17,0.0,0.99859,0.0,0.19721]
[1777007637806,80.52,77595.21,0.0,0.99859,0.0,0.19721]
[1777007639818,80.52,77593.76,0.0,0.99859,0.0,0.19745]
[1777007641832,80.52,77592.06,0.0,0.99859,0.0,0.19774]
[1777007642376,80.52,77592.06,0.0,0.99859,0.0,0.19774]
[1777007642518,80.52,77592.06,0.0,0.99859,0.0,0.19774]
[1777007649078,80.52,77592.3,0.0,0.99859,0.0,0.1977]
[1777007649269,80.52,77591.54,0.0,0.99859,0.0,0.19783]
[1777007654927,80.52,77591.5,0.0,0.99859,0.0,0.19783]
[1777007655933,80.52,77590.07,0.0,0.99859,0.0,0.19807]
[1777007661223,80.52,77590.36,0.0,0.99859,0.0,0.19802]
[1777007661976,80.52,77596.06,0.0,0.9986,0.0,0.19706]
[1777007662983,80.52,77598.13,0.0,0.9986,0.0,0.19672]
[1777007663774,80.52,77598.13,0.0,0.9986,0.0,0.19672]
[1777007668022,80.52,77599.92,0.0,0.9986,0.0,0.19642]
[1777007669025,80.52,77601.58,0.0,0.9986,0.0,0.19614]
[1777007669463,80.52,77601.58,0.0,0.9986,0.0,0.19614]
[1777007669524,80.52,77601.58,0.0,0.9986,0.0,0.19614]
[1777007675070,80.52,77601.93,0.0,0.99861,0.0,0.19548]
[1777007682119,80.52,77601.89,0.0,0.99861,0.0,0.19549]
[1777007687153,80.52,77602.21,0.0,0.99861,0.0,0.19544]
[1777007688161,80.52,77597.53,0.0,0.9986,0.0,0.19622]
[1777007689167,80.52,77587.61,0.0,0.99859,0.0,0.19788]
[1777007690174,80.52,77587.85,0.0,0.99859,0.0,0.19784]
[1777007691155,80.52,77587.85,0.0,0.99859,0.0,0.19784]
[1777007691272,80.52,77587.85,0.0,0.99859,0.0,0.19784]
[1777007699715,80.52,77588.98,0.0,0.99859,0.0,0.19765]
[1777007699771,80.52,77588.98,0.0,0.99859,0.0,0.19765]
[1777007701252,80.52,77581.82,0.0,0.99858,0.0,0.19886]
[1777007702259,80.52,77579.37,0.0,0.99858,0.0,0.19928]
[1777007703868,80.52,77579.11,0.0,0.99858,0.0,0.19932]
[1777007704023,80.52,77579.11,0.0,0.99858,0.0,0.19932]
[1777007705280,80.52,77584.76,0.0,0.99858,0.0,0.19837]
[1777007706287,80.52,77596.04,0.0,0.9986,0.0,0.19647]
[1777007707294,80.52,77597.31,0.0,0.9986,0.0,0.19626]
[1777007708872,80.52,77597.31,0.0,0.9986,0.0,0.19626]
[1777007709021,80.52,77597.31,0.0,0.9986,0.0,0.19626]
[1777007714343,80.52,77596.9,0.0,0.9986,0.0,0.19632]
[1777007718371,80.52,77598.46,0.0,0.9986,0.0,0.19606]
[1777007719378,80.52,77602.99,0.0,0.99861,0.0,0.19531]
[1777007720384,80.52,77605.58,0.0,0.99861,0.0,0.19488]
[1777007722398,80.52,77600.41,0.0,0.99861,0.0,0.19574]
[1777007723406,80.52,77599.1,0.0,0.9986,0.0,0.19596]
[1777007724991,80.52,77599.1,0.0,0.9986,0.0,0.19596]
[1777007725023,80.52,77599.1,0.0,0.9986,0.0,0.19596]
[1777007725420,80.52,77600.56,0.0,0.99861,0.0,0.19571]
[1777007728441,80.52,77604.01,0.0,0.99861,0.0,0.19514]
[1777007731802,80.52,77604.67,0.0,0.99861,0.0,0.19503]
[1777007732025,80.52,77604.67,0.0,0.99861,0.0,0.19503]
[1777007733476,80.52,77607.07,0.0,0.99862,0.0,0.19403]
[1777007735489,80.52,77617.07,0.0,0.99863,0.0,0.19238]
[1777007737504,80.52,77618.72,0.0,0.99863,0.0,0.19211]
[1777007739144,80.52,77618.72,0.0,0.99863,0.0,0.19211]
[1777007739271,80.52,77618.72,0.0,0.99863,0.0,0.19211]
[1777007739225,80.52,77615.25,0.0,0.99863,0.0,0.19268]
[1777007739517,80.52,77612.16,0.0,0.99863,0.0,0.19319]
[1777007744433,80.52,77611.51,0.0,0.99862,0.0,0.1933]
[1777007744536,80.52,77611.51,0.0,0.99862,0.0,0.1933]
[1777007745487,80.52,77611.58,0.0,0.99862,0.0,0.19329]
[1777007745777,80.52,77611.58,0.0,0.99862,0.0,0.19329]
[1777007745785,80.52,77612.14,0.0,0.99863,0.0,0.19319]
[1777007749572,80.52,77610.41,0.0,0.99862,0.0,0.19348]
[1777007749773,80.52,77610.41,0.0,0.99862,0.0,0.19348]
[1777007755630,80.52,77610.2,0.0,0.99862,0.0,0.19351]
[1777007757306,80.52,77610.2,0.0,0.99862,0.0,0.19351]
[1777007757430,80.52,77610.49,0.0,0.99862,0.0,0.19347]
[1777007757521,80.52,77610.49,0.0,0.99862,0.0,0.19347]
[1777007757644,80.52,77610.51,0.0,0.99862,0.0,0.19346]
[1777007762678,80.52,77610.47,0.0,0.99862,0.0,0.19347]
[1777007767714,80.52,77609.9,0.0,0.99862,0.0,0.19356]
[1777007768721,80.52,77595.62,0.0,0.9986,0.0,0.19594]
[1777007770064,80.52,77595.62,0.0,0.9986,0.0,0.19594]
[1777007770276,80.52,77595.62,0.0,0.9986,0.0,0.19594]
[1777007770297,80.52,77595.62,0.0,0.9986,0.0,0.19594]
[1777007770298,80.52,77595.7,0.0,0.9986,0.0,0.19593]
[1777007770525,80.52,77595.7,0.0,0.9986,0.0,0.19593]
[1777007775602,80.52,77595.56,0.0,0.9986,0.0,0.19595]
[1777007775774,80.52,77595.56,0.0,0.9986,0.0,0.19595]
[1777007779797,80.52,77593.24,0.0,0.9986,0.0,0.19634]
[1777007780805,80.52,77589.55,0.0,0.9986,0.0,0.19696]
[1777007782175,80.52,77589.55,0.0,0.9986,0.0,0.19696]
[1777007782280,80.52,77589.55,0.0,0.9986,0.0,0.19696]
[1777007782350,80.52,77592.15,0.0,0.9986,0.0,0.19652]
[1777007782820,80.52,77592.15,0.0,0.9986,0.0,0.19652]
[1777007783026,80.52,77592.15,0.0,0.9986,0.0,0.19652]
[1777007783086,80.52,77591.56,0.0,0.9986,0.0,0.19662]
[1777007789181,80.52,77591.47,0.0,0.9986,0.0,0.19663]
[1777007789274,80.52,77591.47,0.0,0.9986,0.0,0.19663]
[1777007794904,80.52,77593.28,0.0,0.9986,0.0,0.19573]
[1777007797925,80.52,77587.58,0.0,0.9986,0.0,0.19669]
[1777007798814,80.52,77587.58,0.0,0.9986,0.0,0.19669]
[1777007799025,80.52,77587.58,0.0,0.9986,0.0,0.19669]
[1777007799052,80.52,77587.58,0.0,0.9986,0.0,0.19669]
[1777007799278,80.52,77587.58,0.0,0.9986,0.0,0.19669]
[1777007799375,80.52,77587.73,0.0,0.9986,0.0,0.19666]
[1777007803968,80.52,77581.09,0.0,0.99859,0.0,0.19778]
[1777007804975,80.52,77578.64,0.0,0.99859,0.0,0.19819]
[1777007806053,80.52,77578.64,0.0,0.99859,0.0,0.19819]
[1777007806277,80.52,77578.64,0.0,0.99859,0.0,0.19819]
[1777007812025,80.52,77575.83,0.0,0.99858,0.0,0.19867]
[1777007817060,80.52,77575.66,0.0,0.99858,0.0,0.1987]
[1777007819076,80.52,77566.54,0.0,0.99857,0.0,0.20024]
[1777007820083,80.52,77554.8,0.0,0.99855,0.0,0.20226]
[1777007821089,80.52,77554.72,0.0,0.99855,0.0,0.20227]
[1777007824110,80.52,77551.41,0.0,0.99855,0.0,0.20284]
[1777007829146,80.52,77551.26,0.0,0.99855,0.0,0.20287]
[1777007829923,80.52,77551.26,0.0,0.99855,0.0,0.20287]
[1777007830026,80.52,77551.26,0.0,0.99855,0.0,0.20287]
[1777007830676,80.52,77551.09,0.0,0.99855,0.0,0.2029]
[1777007830769,80.52,77551.09,0.0,0.99855,0.0,0.2029]
[1777007831160,80.52,77550.7,0.0,0.99855,0.0,0.20296]
[1777007835561,80.52,77550.04,0.0,0.99855,0.0,0.20308]
[1777007835780,80.52,77550.04,0.0,0.99855,0.0,0.20308]
[1777007839216,80.52,77552.46,0.0,0.99855,0.0,0.20266]
[1777007840105,80.52,77552.46,0.0,0.99855,0.0,0.20266]
[1777007840278,80.52,77552.46,0.0,0.99855,0.0,0.20266]
[1777007840406,80.52,77552.46,0.0,0.99855,0.0,0.20266]
[1777007840428,80.52,77552.36,0.0,0.99855,0.0,0.20268]
[1777007840534,80.52,77552.36,0.0,0.99855,0.0,0.20268]
[1777007844387,80.52,77550.27,0.0,0.99855,0.0,0.20304]
[1777007844415,80.52,77547.29,0.0,0.99854,0.0,0.20355]
[1777007844523,80.52,77547.29,0.0,0.99854,0.0,0.20355]
[1777007845258,80.52,77541.29,0.0,0.99853,0.0,0.20459]
[1777007846265,80.52,77538.57,0.0,0.99853,0.0,0.20507]
[1777007848007,80.52,77537.91,0.0,0.99853,0.0,0.20518]
[1777007848032,80.52,77537.91,0.0,0.99853,0.0,0.20518]
[1777007848752,80.52,77538.2,0.0,0.99853,0.0,0.20513]
[1777007848775,80.52,77538.2,0.0,0.99853,0.0,0.20513]
[1777007849286,80.52,77538.02,0.0,0.99853,0.0,0.20516]
[1777007851300,80.52,77537.71,0.0,0.99853,0.0,0.2046]
[1777007856334,80.52,77537.32,0.0,0.99853,0.0,0.20466]
[1777007859356,80.52,77534.82,0.0,0.99853,0.0,0.2051]
[1777007861373,80.52,77531.96,0.0,0.99853,0.0,0.2056]
[1777007862380,80.52,77529.78,0.0,0.99852,0.0,0.20598]
[1777007867415,80.52,77530.91,0.0,0.99852,0.0,0.20578]
[1777007869428,80.52,77527.99,0.0,0.99852,0.0,0.20629]
[1777007873457,80.52,77516.14,0.0,0.9985,0.0,0.20838]
[1777007874465,80.52,77515.88,0.0,0.9985,0.0,0.20842]
[1777007876509,80.52,77516.15,0.0,0.9985,0.0,0.20838]
[1777007876528,80.52,77516.15,0.0,0.9985,0.0,0.20838]
[1777007878493,80.52,77513.51,0.0,0.9985,0.0,0.20884]
[1777007883528,80.52,77513.44,0.0,0.9985,0.0,0.20886]
[1777007885160,80.52,77513.44,0.0,0.9985,0.0,0.20886]
[1777007885277,80.52,77513.44,0.0,0.9985,0.0,0.20886]
[1777007886116,80.52,77515.51,0.0,0.9985,0.0,0.20849]
[1777007886286,80.52,77515.51,0.0,0.9985,0.0,0.20849]
[1777007886311,80.52,77515.93,0.0,0.9985,0.0,0.20841]
[1777007887772,80.52,77515.08,0.0,0.9985,0.0,0.20857]
[1777007894155,80.52,77517.91,0.0,0.99851,0.0,0.20807]
[1777007894274,80.52,77517.91,0.0,0.99851,0.0,0.20807]
[1777007894740,80.52,77519.49,0.0,0.99851,0.0,0.20779]
[1777007894776,80.52,77519.49,0.0,0.99851,0.0,0.20779]
[1777007894793,80.52,77520.37,0.0,0.99851,0.0,0.20763]
[1777007900466,80.52,77522.12,0.0,0.99851,0.0,0.20732]
[1777007899644,80.52,77517.02,0.0,0.9985,0.0,0.20822]
[1777007900651,80.52,77496.86,0.0,0.99848,0.0,0.21181]
[1777007902665,80.52,77495.14,0.0,0.99847,0.0,0.21212]
[1777007903789,80.52,77495.14,0.0,0.99847,0.0,0.21212]
[1777007909715,80.52,77492.76,0.0,0.99847,0.0,0.21255]
[1777007910722,80.52,77488.57,0.0,0.99846,0.0,0.2133]
[1777007915757,80.52,77492.7,0.0,0.99847,0.0,0.21192]
[1777007916645,80.52,77492.7,0.0,0.99847,0.0,0.21192]
[1777007916787,80.52,77492.7,0.0,0.99847,0.0,0.21192]
[1777007917703,80.52,77492.81,0.0,0.99847,0.0,0.2119]
[1777007917781,80.52,77492.81,0.0,0.99847,0.0,0.2119]
[1777007917857,80.52,77493.75,0.0,0.99848,0.0,0.21173]
[1777007923813,80.52,77495.81,0.0,0.99848,0.0,0.21136]
[1777007924707,80.52,77495.81,0.0,0.99848,0.0,0.21136]
[1777007924776,80.52,77495.81,0.0,0.99848,0.0,0.21136]
[1777007929749,80.52,77496.67,0.0,0.99848,0.0,0.21121]
[1777007929780,80.52,77496.67,0.0,0.99848,0.0,0.21121]
[1777007929856,80.52,77499.53,0.0,0.99848,0.0,0.2107]
[1777007930652,80.52,77499.53,0.0,0.99848,0.0,0.2107]
[1777007930778,80.52,77499.53,0.0,0.99848,0.0,0.2107]
[1777007930863,80.52,77498.7,0.0,0.99848,0.0,0.21085]
[1777007934891,80.52,77501.05,0.0,0.99849,0.0,0.21043]
[1777007935607,80.52,77501.05,0.0,0.99849,0.0,0.21043]
[1777007935778,80.52,77501.05,0.0,0.99849,0.0,0.21043]
[1777007940097,80.52,77500.81,0.0,0.99849,0.0,0.21047]
[1777007940280,80.52,77500.81,0.0,0.99849,0.0,0.21047]
[1777007940971,80.52,77500.72,0.0,0.99849,0.0,0.21048]
[1777007941027,80.52,77500.72,0.0,0.99849,0.0,0.21048]
[1777007941116,80.52,77500.65,0.0,0.99849,0.0,0.2105]
[1777007945968,80.52,77506.32,0.0,0.99849,0.0,0.20949]
[1777007946976,80.52,77510.13,0.0,0.9985,0.0,0.20881]
[1777007947983,80.52,77513.8,0.0,0.9985,0.0,0.20816]
[1777007948991,80.52,77517.73,0.0,0.99851,0.0,0.20747]
[1777007952015,80.52,77524.26,0.0,0.99852,0.0,0.20632]
[1777007953021,80.52,77527.18,0.0,0.99852,0.0,0.20581]
[1777007955785,80.52,77528.25,0.0,0.99852,0.0,0.20562]
[1777007956026,80.52,77528.25,0.0,0.99852,0.0,0.20562]
[1777007958060,80.52,77533.46,0.0,0.99853,0.0,0.20471]
[1777007959421,80.52,77533.46,0.0,0.99853,0.0,0.20471]
[1777007959523,80.52,77533.46,0.0,0.99853,0.0,0.20471]
[1777007959458,80.52,77537.27,0.0,0.99854,0.0,0.20405]
[1777007959954,80.52,77537.27,0.0,0.99854,0.0,0.20405]
[1777007960024,80.52,77537.27,0.0,0.99854,0.0,0.20405]
[1777007960072,80.52,77537.54,0.0,0.99854,0.0,0.204]
[1777007962086,80.52,77530.69,0.0,0.99853,0.0,0.2052]
[1777007966277,80.52,77531.59,0.0,0.99853,0.0,0.20504]
[1777007966527,80.52,77531.59,0.0,0.99853,0.0,0.20504]
[1777007967121,80.52,77534.2,0.0,0.99853,0.0,0.20459]
[1777007968128,80.52,77543.48,0.0,0.99855,0.0,0.20298]
[1777007968957,80.52,77543.48,0.0,0.99855,0.0,0.20298]
[1777007969025,80.52,77543.48,0.0,0.99855,0.0,0.20298]
[1777007969273,80.52,77543.48,0.0,0.99855,0.0,0.20298]
[1777007969528,80.52,77543.48,0.0,0.99855,0.0,0.20298]
[1777007969374,80.52,77543.31,0.0,0.99855,0.0,0.20301]
[1777007971149,80.52,77537.82,0.0,0.99854,0.0,0.20334]
[1777007976128,80.52,77537.16,0.0,0.99854,0.0,0.20345]
[1777007976287,80.52,77537.16,0.0,0.99854,0.0,0.20345]
[1777007982226,80.52,77538.42,0.0,0.99854,0.0,0.20323]
[1777007983490,80.52,77538.42,0.0,0.99854,0.0,0.20323]
[1777007983524,80.52,77538.42,0.0,0.99854,0.0,0.20323]
[1777007984238,80.52,77537.41,0.0,0.99854,0.0,0.20341]
[1777007984280,80.52,77537.41,0.0,0.99854,0.0,0.20341]
[1777007984339,80.52,77536.51,0.0,0.99854,0.0,0.20356]
[1777007988267,80.52,77540.24,0.0,0.99855,0.0,0.20292]
[1777007989132,80.52,77540.24,0.0,0.99855,0.0,0.20292]
[1777007989271,80.52,77540.24,0.0,0.99855,0.0,0.20292]
[1777007994879,80.52,77541.07,0.0,0.99855,0.0,0.20278]
[1777007995029,80.52,77541.07,0.0,0.99855,0.0,0.20278]
[1777007996126,80.52,77541.07,0.0,0.99855,0.0,0.20278]
[1777007996279,80.52,77541.07,0.0,0.99855,0.0,0.20278]
[1777007996328,80.52,77541.07,0.0,0.99855,0.0,0.20278]
[1777007998337,80.52,77545.05,0.0,0.99855,0.0,0.20209]
[1777008003373,80.52,77549.14,0.0,0.99856,0.0,0.20139]
[1777008004379,80.52,77556.36,0.0,0.99857,0.0,0.20015]
[1777008006734,80.52,77557.05,0.0,0.99857,0.0,0.20003]
[1777008006772,80.52,77557.05,0.0,0.99857,0.0,0.20003]
[1777008011429,80.52,77561.99,0.0,0.99858,0.0,0.19919]
[1777008013233,80.52,77563.22,0.0,0.99858,0.0,0.19898]
[1777008013272,80.52,77563.22,0.0,0.99858,0.0,0.19898]
[1777008014212,80.52,77563.4,0.0,0.99858,0.0,0.19895]
[1777008014274,80.52,77563.4,0.0,0.99858,0.0,0.19895]
[1777008014450,80.52,77563.33,0.0,0.99858,0.0,0.19897]
[1777008017471,80.52,77566.58,0.0,0.99858,0.0,0.19841]
[1777008020541,80.52,77569.19,0.0,0.99859,0.0,0.19797]
[1777008020637,80.52,77569.19,0.0,0.99859,0.0,0.19797]
[1777008020772,80.52,77569.19,0.0,0.99859,0.0,0.19797]
[1777008023561,80.52,77575.31,0.0,0.99859,0.0,0.19694]
[1777008024569,80.52,77581.53,0.0,0.9986,0.0,0.1959]
[1777008026283,80.52,77581.71,0.0,0.9986,0.0,0.19587]
[1777008026519,80.52,77581.71,0.0,0.9986,0.0,0.19587]
[1777008029564,80.52,77580.34,0.0,0.9986,0.0,0.1961]
[1777008029604,80.52,77579.18,0.0,0.9986,0.0,0.19629]
[1777008029779,80.52,77579.18,0.0,0.9986,0.0,0.19629]
[1777008035960,80.52,77580.55,0.0,0.9986,0.0,0.19546]
[1777008039769,80.52,77581.78,0.0,0.99861,0.0,0.19526]
[1777008039783,80.52,77575.99,0.0,0.9986,0.0,0.19623]
[1777008040681,80.52,77571.67,0.0,0.99859,0.0,0.19695]
[1777008041843,80.52,77571.67,0.0,0.99859,0.0,0.19695]
[1777008042024,80.52,77571.67,0.0,0.99859,0.0,0.19695]
[1777008042065,80.52,77570.97,0.0,0.99859,0.0,0.19707]
[1777008044709,80.52,77567.04,0.0,0.99859,0.0,0.19773]
[1777008045716,80.52,77560.73,0.0,0.99858,0.0,0.1988]
[1777008047730,80.52,77555.03,0.0,0.99857,0.0,0.19977]
[1777008048737,80.52,77552.96,0.0,0.99857,0.0,0.20012]
[1777008052335,80.52,77552.37,0.0,0.99857,0.0,0.20022]
[1777008052527,80.52,77552.37,0.0,0.99857,0.0,0.20022]
[1777008058806,80.52,77552.59,0.0,0.99857,0.0,0.20018]
[1777008062018,80.52,77553.93,0.0,0.99857,0.0,0.19996]
[1777008062273,80.52,77553.93,0.0,0.99857,0.0,0.19996]
[1777008062290,80.52,77554.11,0.0,0.99857,0.0,0.19992]
[1777008062726,80.52,77554.11,0.0,0.99857,0.0,0.19992]
[1777008062776,80.52,77554.11,0.0,0.99857,0.0,0.19992]
[1777008067870,80.52,77561.07,0.0,0.99858,0.0,0.19874]
[1777008068877,80.52,77567.36,0.0,0.99859,0.0,0.19768]
[1777008070312,80.52,77567.36,0.0,0.99859,0.0,0.19768]
[1777008070531,80.52,77567.36,0.0,0.99859,0.0,0.19768]
[1777008070611,80.52,77567.35,0.0,0.99859,0.0,0.19768]
[1777008072162,80.52,77567.13,0.0,0.99859,0.0,0.19772]
[1777008072273,80.52,77567.13,0.0,0.99859,0.0,0.19772]
[1777008073912,80.52,77569.76,0.0,0.99859,0.0,0.19727]
[1777008076246,80.52,77569.41,0.0,0.99859,0.0,0.19733]
[1777008076271,80.52,77569.41,0.0,0.99859,0.0,0.19733]
[1777008076589,80.52,77569.41,0.0,0.99859,0.0,0.19733]
[1777008076624,80.52,77569.37,0.0,0.99859,0.0,0.19734]
[1777008076775,80.52,77569.37,0.0,0.99859,0.0,0.19734]
[1777008081968,80.52,77576.38,0.0,0.9986,0.0,0.19616]
[1777008083510,80.52,77576.38,0.0,0.9986,0.0,0.19616]
[1777008083520,80.52,77576.38,0.0,0.9986,0.0,0.19616]
[1777008083578,80.52,77578.43,0.0,0.9986,0.0,0.19582]
[1777008085452,80.52,77579.62,0.0,0.9986,0.0,0.19562]
[1777008085532,80.52,77579.62,0.0,0.9986,0.0,0.19562]
[1777008091030,80.52,77579.54,0.0,0.99861,0.0,0.19503]
[1777008096065,80.52,77581.54,0.0,0.99861,0.0,0.1947]
[1777008097073,80.52,77592.91,0.0,0.99863,0.0,0.19281]
[1777008098080,80.52,77599.4,0.0,0.99863,0.0,0.19174]
[1777008099087,80.52,77598.69,0.0,0.99863,0.0,0.19186]
[1777008100844,80.52,77599.72,0.0,0.99863,0.0,0.19169]
[1777008101028,80.52,77599.72,0.0,0.99863,0.0,0.19169]
[1777008101101,80.52,77599.66,0.0,0.99863,0.0,0.1917]
[1777008102752,80.52,77599.74,0.0,0.99863,0.0,0.19169]
[1777008102774,80.52,77599.74,0.0,0.99863,0.0,0.19169]
[1777008104122,80.52,77602.79,0.0,0.99864,0.0,0.19119]
[1777008107496,80.52,77604.12,0.0,0.99864,0.0,0.19097]
[1777008107528,80.52,77604.12,0.0,0.99864,0.0,0.19097]
[1777008107667,80.52,77604.12,0.0,0.99864,0.0,0.19097]
[1777008107597,80.52,77604.22,0.0,0.99864,0.0,0.19095]
[1777008107778,80.52,77604.22,0.0,0.99864,0.0,0.19095]
[1777008113186,80.52,77600.8,0.0,0.99864,0.0,0.19151]
[1777008114193,80.52,77596.51,0.0,0.99863,0.0,0.19222]
[1777008114862,80.52,77596.51,0.0,0.99863,0.0,0.19222]
[1777008115032,80.52,77596.51,0.0,0.99863,0.0,0.19222]
[1777008115201,80.52,77598.59,0.0,0.99863,0.0,0.19188]
[1777008115783,80.52,77598.59,0.0,0.99863,0.0,0.19188]
[1777008116023,80.52,77598.59,0.0,0.99863,0.0,0.19188]
[1777008121243,80.52,77599.06,0.0,0.99863,0.0,0.1918]
[1777008122425,80.52,77599.06,0.0,0.99863,0.0,0.1918]
[1777008122529,80.52,77599.06,0.0,0.99863,0.0,0.1918]
[1777008122626,80.52,77597.43,0.0,0.99863,0.0,0.19207]
[1777008123544,80.52,77597.43,0.0,0.99863,0.0,0.19207]
[1777008123771,80.52,77598.14,0.0,0.99863,0.0,0.19195]
[1777008124264,80.52,77594.91,0.0,0.99863,0.0,0.19248]
[1777008125271,80.52,77591.8,0.0,0.99862,0.0,0.193]
[1777008126703,80.52,77591.8,0.0,0.99862,0.0,0.193]
[1777008126278,80.52,77589.56,0.0,0.99862,0.0,0.19337]
[1777008126772,80.52,77589.56,0.0,0.99862,0.0,0.19337]
[1777008127449,80.52,77589.56,0.0,0.99862,0.0,0.19337]
[1777008127533,80.52,77589.56,0.0,0.99862,0.0,0.19337]
[1777008127550,80.52,77589.04,0.0,0.99862,0.0,0.19345]
[1777008133327,80.52,77590.12,0.0,0.99862,0.0,0.19327]
[1777008135694,80.52,77589.89,0.0,0.99862,0.0,0.19331]
[1777008135776,80.52,77589.89,0.0,0.99862,0.0,0.19331]
[1777008136061,80.52,77589.89,0.0,0.99862,0.0,0.19331]
[1777008136285,80.52,77589.89,0.0,0.99862,0.0,0.19331]
[1777008136348,80.52,77589.72,0.0,0.99862,0.0,0.19334]
[1777008141383,80.52,77589.4,0.0,0.99862,0.0,0.19339]
[1777008146418,80.52,77592.83,0.0,0.99863,0.0,0.19283]
[1777008147425,80.52,77595.23,0.0,0.99863,0.0,0.19243]
[1777008150446,80.52,77593.1,0.0,0.99863,0.0,0.19278]
[1777008151453,80.52,77589.75,0.0,0.99863,0.0,0.19274]
[1777008152789,80.52,77590.4,0.0,0.99863,0.0,0.19263]
[1777008153021,80.52,77590.4,0.0,0.99863,0.0,0.19263]
[1777008153467,80.52,77590.27,0.0,0.99863,0.0,0.19266]
[1777008154012,80.52,77590.27,0.0,0.99863,0.0,0.19266]
[1777008154030,80.52,77590.27,0.0,0.99863,0.0,0.19266]
[1777008159422,80.52,77590.79,0.0,0.99863,0.0,0.19257]
[1777008159522,80.52,77590.79,0.0,0.99863,0.0,0.19257]
[1777008159524,80.52,77590.5,0.0,0.99863,0.0,0.19262]
[1777008160217,80.52,77590.5,0.0,0.99863,0.0,0.19262]
[1777008160275,80.52,77590.5,0.0,0.99863,0.0,0.19262]
[1777008162537,80.52,77577.67,0.0,0.99861,0.0,0.19474]
[1777008163538,80.52,77569.86,0.0,0.9986,0.0,0.19605]
[1777008165934,80.52,77570.56,0.0,0.9986,0.0,0.19593]
[1777008166158,80.52,77570.56,0.0,0.9986,0.0,0.19593]
[1777008166559,80.52,77570.77,0.0,0.9986,0.0,0.1959]
[1777008167132,80.52,77570.77,0.0,0.9986,0.0,0.1959]
[1777008167279,80.52,77570.77,0.0,0.9986,0.0,0.1959]
[1777008172600,80.52,77569.7,0.0,0.9986,0.0,0.19608]
[1777008173608,80.52,77563.08,0.0,0.99859,0.0,0.19719]
[1777008175622,80.52,77557.78,0.0,0.99858,0.0,0.19808]
[1777008176629,80.52,77555.56,0.0,0.99858,0.0,0.19846]
[1777008177044,80.52,77555.56,0.0,0.99858,0.0,0.19846]
[1777008177271,80.52,77555.56,0.0,0.99858,0.0,0.19846]
[1777008177636,80.52,77555.87,0.0,0.99858,0.0,0.19841]
[1777008178643,80.52,77552.62,0.0,0.99858,0.0,0.19896]
[1777008179650,80.52,77549.33,0.0,0.99857,0.0,0.19952]
[1777008180657,80.52,77546.62,0.0,0.99857,0.0,0.19998]
[1777008181664,80.52,77541.45,0.0,0.99856,0.0,0.20087]
[1777008182671,80.52,77536.67,0.0,0.99855,0.0,0.20169]
[1777008183678,80.52,77533.2,0.0,0.99855,0.0,0.20228]
[1777008187639,80.52,77532.89,0.0,0.99855,0.0,0.20234]
[1777008187779,80.52,77532.89,0.0,0.99855,0.0,0.20234]
[1777008187706,80.52,77535.37,0.0,0.99855,0.0,0.20191]
[1777008192741,80.52,77535.93,0.0,0.99855,0.0,0.20181]
[1777008194755,80.52,77543.3,0.0,0.99856,0.0,0.20055]
[1777008194864,80.52,77543.3,0.0,0.99856,0.0,0.20055]
[1777008195023,80.52,77543.3,0.0,0.99856,0.0,0.20055]
[1777008195762,80.52,77545.96,0.0,0.99857,0.0,0.20009]
[1777008196580,80.52,77545.96,0.0,0.99857,0.0,0.20009]
[1777008196775,80.52,77545.96,0.0,0.99857,0.0,0.20009]
[1777008199790,80.52,77548.57,0.0,0.99857,0.0,0.19965]
[1777008202806,80.52,77547.52,0.0,0.99857,0.0,0.19983]
[1777008203023,80.52,77547.52,0.0,0.99857,0.0,0.19983]
[1777008203123,80.52,77547.93,0.0,0.99857,0.0,0.19976]
[1777008204776,80.52,77547.93,0.0,0.99857,0.0,0.19976]
[1777008205022,80.52,77546.93,0.0,0.99857,0.0,0.19993]
[1777008205832,80.52,77541.08,0.0,0.99856,0.0,0.20093]
[1777008206839,80.52,77532.32,0.0,0.99855,0.0,0.20244]
[1777008208380,80.52,77532.32,0.0,0.99855,0.0,0.20244]
[1777008208522,80.52,77532.32,0.0,0.99855,0.0,0.20244]
[1777008208528,80.52,77532.32,0.0,0.99855,0.0,0.20244]
[1777008208783,80.52,77532.32,0.0,0.99855,0.0,0.20244]
[1777008208584,80.52,77533.14,0.0,0.99855,0.0,0.20229]
[1777008211876,80.52,77532.62,0.0,0.99855,0.0,0.20177]
[1777008215184,80.52,77533.54,0.0,0.99855,0.0,0.20161]
[1777008215228,80.52,77533.54,0.0,0.99855,0.0,0.20161]
[1777008215659,80.52,77533.54,0.0,0.99855,0.0,0.20161]
[1777008215782,80.52,77533.54,0.0,0.99855,0.0,0.20161]
[1777008215705,80.52,77535.48,0.0,0.99856,0.0,0.20128]
[1777008216909,80.52,77537.69,0.0,0.99856,0.0,0.2009]
[1777008217916,80.52,77539.32,0.0,0.99856,0.0,0.20062]
[1777008219037,80.52,77539.32,0.0,0.99856,0.0,0.20062]
[1777008219273,80.52,77539.32,0.0,0.99856,0.0,0.20062]
[1777008219348,80.52,77540.29,0.0,0.99856,0.0,0.20045]
[1777008219986,80.52,77540.29,0.0,0.99856,0.0,0.20045]
[1777008220026,80.52,77540.29,0.0,0.99856,0.0,0.20045]
[1777008220087,80.52,77544.21,0.0,0.99857,0.0,0.19978]
[1777008220937,80.52,77546.05,0.0,0.99857,0.0,0.19947]
[1777008221944,80.52,77550.24,0.0,0.99858,0.0,0.19876]
[1777008223450,80.52,77550.24,0.0,0.99858,0.0,0.19876]
[1777008223523,80.52,77550.24,0.0,0.99858,0.0,0.19876]
[1777008225054,80.52,77550.03,0.0,0.99858,0.0,0.19879]
[1777008225270,80.52,77550.03,0.0,0.99858,0.0,0.19879]
[1777008225371,80.52,77550.76,0.0,0.99858,0.0,0.19867]
[1777008225972,80.52,77552.37,0.0,0.99858,0.0,0.19839]
[1777008226979,80.52,77554.3,0.0,0.99858,0.0,0.19807]
[1777008227967,80.52,77554.3,0.0,0.99858,0.0,0.19807]
[1777008228026,80.52,77554.3,0.0,0.99858,0.0,0.19807]
[1777008228126,80.52,77552.97,0.0,0.99858,0.0,0.19829]
[1777008228993,80.52,77549.76,0.0,0.99858,0.0,0.19884]
[1777008230000,80.52,77551.26,0.0,0.99858,0.0,0.19858]
[1777008231058,80.52,77551.26,0.0,0.99858,0.0,0.19858]
[1777008231090,80.52,77554.62,0.0,0.99858,0.0,0.19801]
[1777008232015,80.52,77553.36,0.0,0.99858,0.0,0.19823]
[1777008233021,80.52,77550.91,0.0,0.99858,0.0,0.19864]
[1777008238055,80.52,77550.37,0.0,0.99858,0.0,0.19873]
[1777008241076,80.52,77551.8,0.0,0.99858,0.0,0.19849]
[1777008242084,80.52,77553.37,0.0,0.99858,0.0,0.19822]
[1777008243091,80.52,77556.94,0.0,0.99859,0.0,0.19762]
[1777008244098,80.52,77563.78,0.0,0.9986,0.0,0.19647]
[1777008245844,80.52,77563.78,0.0,0.9986,0.0,0.19647]
[1777008245109,80.52,77568.59,0.0,0.9986,0.0,0.19566]
[1777008246020,80.52,77568.59,0.0,0.9986,0.0,0.19566]
[1777008248129,80.52,77573.62,0.0,0.99861,0.0,0.19482]
[1777008249466,80.52,77573.62,0.0,0.99861,0.0,0.19482]
[1777008249528,80.52,77573.62,0.0,0.99861,0.0,0.19482]
[1777008249621,80.52,77576.28,0.0,0.99861,0.0,0.19438]
[1777008250144,80.52,77578.7,0.0,0.99861,0.0,0.19398]
[1777008251342,80.52,77578.7,0.0,0.99861,0.0,0.19398]
[1777008251637,80.52,77582.93,0.0,0.99862,0.0,0.19327]
[1777008252317,80.52,77582.93,0.0,0.99862,0.0,0.19327]
[1777008252419,80.52,77585.61,0.0,0.99862,0.0,0.19283]
[1777008253165,80.52,77590.66,0.0,0.99863,0.0,0.192]
[1777008255180,80.52,77593.21,0.0,0.99863,0.0,0.19158]
[1777008256187,80.52,77596.5,0.0,0.99864,0.0,0.19104]
[1777008258222,80.52,77597.99,0.0,0.99864,0.0,0.1908]
[1777008258296,80.52,77597.99,0.0,0.99864,0.0,0.1908]
[1777008260215,80.52,77593.43,0.0,0.99863,0.0,0.19154]
[1777008265250,80.52,77592.55,0.0,0.99863,0.0,0.19169]
[1777008267274,80.52,77591.3,0.0,0.99863,0.0,0.19189]
[1777008267524,80.52,77591.3,0.0,0.99863,0.0,0.19189]
[1777008268234,80.52,77590.27,0.0,0.99863,0.0,0.19206]
[1777008268278,80.52,77590.27,0.0,0.99863,0.0,0.19206]
[1777008268332,80.52,77590.26,0.0,0.99863,0.0,0.19206]
[1777008271292,80.52,77589.36,0.0,0.99863,0.0,0.19162]
[1777008275484,80.52,77588.82,0.0,0.99863,0.0,0.19171]
[1777008275523,80.52,77588.82,0.0,0.99863,0.0,0.19171]
[1777008281363,80.52,77590.28,0.0,0.99863,0.0,0.19147]
[1777008286398,80.52,77590.07,0.0,0.99863,0.0,0.1915]
[1777008288996,80.52,77590.78,0.0,0.99863,0.0,0.19139]
[1777008289031,80.52,77590.78,0.0,0.99863,0.0,0.19139]
[1777008290060,80.52,77590.78,0.0,0.99863,0.0,0.19139]
[1777008290272,80.52,77590.78,0.0,0.99863,0.0,0.19139]
[1777008290372,80.52,77590.78,0.0,0.99863,0.0,0.19139]
[1777008297476,80.52,77593.06,0.0,0.99864,0.0,0.19101]
[1777008298389,80.52,77593.06,0.0,0.99864,0.0,0.19101]
[1777008298525,80.52,77593.06,0.0,0.99864,0.0,0.19101]
[1777008298597,80.52,77596.38,0.0,0.99864,0.0,0.19047]
[1777008303568,80.52,77596.33,0.0,0.99864,0.0,0.19048]
[1777008303769,80.52,77596.33,0.0,0.99864,0.0,0.19048]
[1777008303871,80.52,77595.4,0.0,0.99864,0.0,0.19063]
[1777008304568,80.52,77595.4,0.0,0.99864,0.0,0.19063]
[1777008304775,80.52,77595.4,0.0,0.99864,0.0,0.19063]
[1777008309398,80.52,77596.17,0.0,0.99864,0.0,0.1905]
[1777008309528,80.52,77596.17,0.0,0.99864,0.0,0.1905]
[1777008309906,80.52,77596.17,0.0,0.99864,0.0,0.1905]
[1777008310021,80.52,77596.27,0.0,0.99864,0.0,0.19049]
[1777008310568,80.52,77593.03,0.0,0.99864,0.0,0.19102]
[1777008311575,80.52,77589.48,0.0,0.99863,0.0,0.1916]
[1777008313158,80.52,77591.0,0.0,0.99864,0.0,0.19135]
[1777008313276,80.52,77591.0,0.0,0.99864,0.0,0.19135]
[1777008317195,80.52,77591.44,0.0,0.99864,0.0,0.19128]
[1777008317277,80.52,77591.44,0.0,0.99864,0.0,0.19128]
[1777008317586,80.52,77591.44,0.0,0.99864,0.0,0.19128]
[1777008317779,80.52,77591.44,0.0,0.99864,0.0,0.19128]
[1777008317871,80.52,77591.77,0.0,0.99864,0.0,0.19122]
[1777008323658,80.52,77591.87,0.0,0.99864,0.0,0.19121]
[1777008329701,80.52,77592.09,0.0,0.99864,0.0,0.19117]
[1777008330052,80.52,77592.09,0.0,0.99864,0.0,0.19117]
[1777008330280,80.52,77592.09,0.0,0.99864,0.0,0.19117]
[1777008331715,80.52,77592.28,0.0,0.99864,0.0,0.19055]
[1777008336750,80.52,77592.75,0.0,0.99864,0.0,0.19047]
[1777008341785,80.52,77593.69,0.0,0.99864,0.0,0.19032]
[1777008345394,80.52,77593.64,0.0,0.99864,0.0,0.19033]
[1777008345525,80.52,77593.64,0.0,0.99864,0.0,0.19033]
[1777008346820,80.52,77598.28,0.0,0.99865,0.0,0.18957]
[1777008347547,80.52,77598.28,0.0,0.99865,0.0,0.18957]
[1777008347740,80.52,77598.28,0.0,0.99865,0.0,0.18957]
[1777008347774,80.52,77598.28,0.0,0.99865,0.0,0.18957]
[1777008347827,80.52,77597.85,0.0,0.99865,0.0,0.18964]
[1777008351855,80.52,77600.35,0.0,0.99865,0.0,0.18924]
[1777008354548,80.52,77601.95,0.0,0.99865,0.0,0.18898]
[1777008354780,80.52,77601.95,0.0,0.99865,0.0,0.18898]
[1777008355297,80.52,77603.46,0.0,0.99866,0.0,0.18873]
[1777008355525,80.52,77603.46,0.0,0.99866,0.0,0.18873]
[1777008355883,80.52,77603.93,0.0,0.99866,0.0,0.18865]
[1777008360917,80.52,77605.35,0.0,0.99866,0.0,0.18842]
[1777008364946,80.52,77607.89,0.0,0.99866,0.0,0.18801]
[1777008366997,80.52,77606.48,0.0,0.99866,0.0,0.18824]
[1777008367029,80.52,77606.48,0.0,0.99866,0.0,0.18824]
[1777008370241,80.52,77606.37,0.0,0.99866,0.0,0.18826]
[1777008370281,80.52,77606.37,0.0,0.99866,0.0,0.18826]
[1777008370436,80.52,77606.37,0.0,0.99866,0.0,0.18826]
[1777008370528,80.52,77606.37,0.0,0.99866,0.0,0.18826]
[1777008370582,80.52,77607.21,0.0,0.99866,0.0,0.18812]
[1777008376337,80.52,77608.45,0.0,0.99866,0.0,0.18792]
[1777008376521,80.52,77608.45,0.0,0.99866,0.0,0.18792]
[1777008382065,80.52,77610.47,0.0,0.99866,0.0,0.1876]
[1777008385913,80.52,77610.43,0.0,0.99866,0.0,0.1876]
[1777008386025,80.52,77610.56,0.0,0.99866,0.0,0.18758]
[1777008387138,80.52,77610.63,0.0,0.99866,0.0,0.18757]
[1777008387280,80.52,77610.63,0.0,0.99866,0.0,0.18757]
[1777008387371,80.52,77610.63,0.0,0.99866,0.0,0.18757]
[1777008391128,80.52,77610.56,0.0,0.99867,0.0,0.187]
[1777008392944,80.52,77610.56,0.0,0.99867,0.0,0.187]
[1777008393025,80.52,77610.56,0.0,0.99867,0.0,0.187]
[1777008398103,80.52,77610.94,0.0,0.99867,0.0,0.18694]
[1777008398273,80.52,77610.94,0.0,0.99867,0.0,0.18694]
[1777008399042,80.52,77609.77,0.0,0.99867,0.0,0.18713]
[1777008399273,80.52,77609.77,0.0,0.99867,0.0,0.18713]
[1777008399316,80.52,77610.06,0.0,0.99867,0.0,0.18708]
[1777008403922,80.52,77609.9,0.0,0.99867,0.0,0.18711]
[1777008404028,80.52,77609.35,0.0,0.99867,0.0,0.1872]
[1777008404222,80.52,77605.4,0.0,0.99866,0.0,0.18783]
[1777008409257,80.52,77604.02,0.0,0.99866,0.0,0.18806]
[1777008412408,80.52,77603.78,0.0,0.99866,0.0,0.1881]
[1777008412523,80.52,77603.78,0.0,0.99866,0.0,0.1881]
[1777008412624,80.52,77604.5,0.0,0.99866,0.0,0.18798]
[1777008413287,80.52,77611.28,0.0,0.99867,0.0,0.18689]
[1777008414116,80.52,77611.28,0.0,0.99867,0.0,0.18689]
[1777008414276,80.52,77611.28,0.0,0.99867,0.0,0.18689]
[1777008414294,80.52,77614.24,0.0,0.99867,0.0,0.18641]
[1777008416307,80.52,77613.52,0.0,0.99867,0.0,0.18653]
[1777008420338,80.52,77641.85,0.0,0.99871,0.0,0.18203]
[1777008421688,80.52,77641.85,0.0,0.99871,0.0,0.18203]
[1777008421778,80.52,77656.71,0.0,0.99873,0.0,0.17971]
[1777008422350,80.52,77661.58,0.0,0.99873,0.0,0.17895]
[1777008423358,80.52,77663.56,0.0,0.99873,0.0,0.17865]
[1777008424233,80.52,77663.56,0.0,0.99873,0.0,0.17865]
[1777008424365,80.52,77669.75,0.0,0.99874,0.0,0.17769]
[1777008427385,80.52,77666.16,0.0,0.99874,0.0,0.17825]
[1777008430407,80.52,77663.49,0.0,0.99873,0.0,0.17866]
[1777008435443,80.52,77663.66,0.0,0.99873,0.0,0.17863]
[1777008440478,80.52,77662.97,0.0,0.99873,0.0,0.17874]
[1777008444506,80.52,77655.6,0.0,0.99872,0.0,0.17988]
[1777008445513,80.52,77653.19,0.0,0.99872,0.0,0.18026]
[1777008447527,80.52,77650.33,0.0,0.99872,0.0,0.1807]
[1777008448534,80.52,77646.06,0.0,0.99871,0.0,0.18137]
[1777008449541,80.52,77642.69,0.0,0.99871,0.0,0.1819]
[1777008451555,80.52,77642.57,0.0,0.99871,0.0,0.18135]
[1777008454275,80.52,77642.39,0.0,0.99871,0.0,0.18138]
[1777008454518,80.52,77642.39,0.0,0.99871,0.0,0.18138]
[1777008457587,80.52,77642.36,0.0,0.99871,0.0,0.18138]
[1777008457774,80.52,77642.36,0.0,0.99871,0.0,0.18138]
[1777008457815,80.52,77642.36,0.0,0.99871,0.0,0.18138]
[1777008459611,80.52,77640.29,0.0,0.99871,0.0,0.18171]
[1777008460618,80.52,77632.68,0.0,0.9987,0.0,0.1829]
[1777008461834,80.52,77632.68,0.0,0.9987,0.0,0.1829]
[1777008462018,80.52,77632.68,0.0,0.9987,0.0,0.1829]
[1777008465106,80.52,77632.86,0.0,0.9987,0.0,0.18287]
[1777008465871,80.52,77632.86,0.0,0.9987,0.0,0.18287]
[1777008466026,80.52,77632.86,0.0,0.9987,0.0,0.18287]
[1777008465970,80.52,77632.83,0.0,0.9987,0.0,0.18288]
[1777008471696,80.52,77633.22,0.0,0.9987,0.0,0.18282]
[1777008474718,80.52,77635.25,0.0,0.9987,0.0,0.1825]
[1777008478746,80.52,77637.94,0.0,0.99871,0.0,0.18207]
[1777008483781,80.52,77638.1,0.0,0.99871,0.0,0.18205]
[1777008487809,80.52,77635.8,0.0,0.9987,0.0,0.18241]
[1777008490830,80.52,77631.63,0.0,0.9987,0.0,0.18307]
[1777008495865,80.52,77629.6,0.0,0.9987,0.0,0.18339]
[1777008502914,80.52,77630.41,0.0,0.9987,0.0,0.18326]
[1777008507949,80.52,77630.64,0.0,0.9987,0.0,0.18322]
[1777008511977,80.52,77630.67,0.0,0.9987,0.0,0.18265]
[1777008517013,80.52,77631.03,0.0,0.9987,0.0,0.18259]
[1777008523055,80.52,77638.15,0.0,0.99871,0.0,0.18147]
[1777008524062,80.52,77642.68,0.0,0.99872,0.0,0.18076]
[1777008524511,80.52,77642.68,0.0,0.99872,0.0,0.18076]
[1777008524534,80.52,77642.68,0.0,0.99872,0.0,0.18076]
[1777008525068,80.52,77642.26,0.0,0.99872,0.0,0.18083]
[1777008530104,80.52,77642.74,0.0,0.99872,0.0,0.18076]
[1777008535139,80.52,77643.18,0.0,0.99872,0.0,0.18069]
[1777008540174,80.52,77642.51,0.0,0.99872,0.0,0.18079]
[1777008541181,80.52,77636.76,0.0,0.99871,0.0,0.18169]
[1777008545209,80.52,77634.72,0.0,0.99871,0.0,0.18201]
[1777008550244,80.52,77634.35,0.0,0.99871,0.0,0.18207]
[1777008555278,80.52,77635.24,0.0,0.99871,0.0,0.18193]
[1777008557293,80.52,77637.42,0.0,0.99871,0.0,0.18159]
[1777008562328,80.52,77636.61,0.0,0.99871,0.0,0.18171]
[1777008567363,80.52,77636.74,0.0,0.99871,0.0,0.18169]
[1777008573405,80.52,77637.77,0.0,0.99871,0.0,0.18097]
[1777008577433,80.52,77649.78,0.0,0.99873,0.0,0.1791]
[1777008578440,80.52,77650.41,0.0,0.99873,0.0,0.179]
[1777008580456,80.52,77653.38,0.0,0.99873,0.0,0.17854]
[1777008581463,80.52,77655.89,0.0,0.99874,0.0,0.17815]
[1777008586498,80.52,77655.24,0.0,0.99874,0.0,0.17825]
[1777008591533,80.52,77656.25,0.0,0.99874,0.0,0.1781]
[1777008594554,80.52,77658.75,0.0,0.99874,0.0,0.17771]
[1777008596568,80.52,77661.35,0.0,0.99874,0.0,0.17731]
[1777008600596,80.52,77663.56,0.0,0.99875,0.0,0.17697]
[1777008601603,80.52,77674.5,0.0,0.99876,0.0,0.1753]
[1777008602610,80.52,77679.58,0.0,0.99877,0.0,0.17453]
[1777008604729,80.52,77679.63,0.0,0.99877,0.0,0.17453]
[1777008604771,80.52,77679.63,0.0,0.99877,0.0,0.17453]
[1777008606638,80.52,77677.31,0.0,0.99876,0.0,0.17488]
[1777008607843,80.52,77677.31,0.0,0.99876,0.0,0.17488]
[1777008608033,80.52,77677.31,0.0,0.99876,0.0,0.17488]
[1777008608064,80.52,77677.06,0.0,0.99876,0.0,0.17492]
[1777008609659,80.52,77684.21,0.0,0.99877,0.0,0.17383]
[1777008610666,80.52,77694.75,0.0,0.99878,0.0,0.17225]
[1777008611676,80.52,77696.44,0.0,0.99879,0.0,0.172]
[1777008615704,80.52,77698.58,0.0,0.99879,0.0,0.17168]
[1777008616269,80.52,77698.58,0.0,0.99879,0.0,0.17168]
[1777008621681,80.52,77699.02,0.0,0.99879,0.0,0.17161]
[1777008621777,80.52,77699.02,0.0,0.99879,0.0,0.17161]
[1777008621789,80.52,77699.02,0.0,0.99879,0.0,0.17161]
[1777008624852,80.52,77699.06,0.0,0.99879,0.0,0.17161]
[1777008625053,80.52,77699.06,0.0,0.99879,0.0,0.17161]
[1777008625775,80.52,77714.23,0.0,0.99881,0.0,0.16936]
[1777008626782,80.52,77712.96,0.0,0.9988,0.0,0.16955]
[1777008630308,80.52,77713.38,0.0,0.9988,0.0,0.16949]
[1777008630532,80.52,77713.38,0.0,0.9988,0.0,0.16949]
[1777008630811,80.52,77713.64,0.0,0.99881,0.0,0.16945]
[1777008631584,80.52,77713.64,0.0,0.99881,0.0,0.16945]
[1777008631770,80.52,77713.64,0.0,0.99881,0.0,0.16945]
[1777008631818,80.52,77713.48,0.0,0.99881,0.0,0.16894]
[1777008636853,80.52,77713.88,0.0,0.99881,0.0,0.16888]
[1777008640881,80.52,77710.22,0.0,0.9988,0.0,0.16941]
[1777008642364,80.52,77709.59,0.0,0.9988,0.0,0.16951]
[1777008642530,80.52,77709.59,0.0,0.9988,0.0,0.16951]
[1777008642895,80.52,77713.39,0.0,0.99881,0.0,0.16895]
[1777008643756,80.52,77713.39,0.0,0.99881,0.0,0.16895]
[1777008643771,80.52,77713.39,0.0,0.99881,0.0,0.16895]
[1777008648937,80.52,77712.76,0.0,0.99881,0.0,0.16904]
[1777008650952,80.52,77719.23,0.0,0.99882,0.0,0.16809]
[1777008652230,80.52,77719.23,0.0,0.99882,0.0,0.16809]
[1777008652275,80.52,77720.11,0.0,0.99882,0.0,0.16796]
[1777008652965,80.52,77719.81,0.0,0.99882,0.0,0.16801]
[1777008653615,80.52,77719.81,0.0,0.99882,0.0,0.16801]
[1777008653770,80.52,77719.81,0.0,0.99882,0.0,0.16801]
[1777008655986,80.52,77722.98,0.0,0.99882,0.0,0.16754]
[1777008657482,80.52,77722.93,0.0,0.99882,0.0,0.16755]
[1777008657522,80.52,77722.93,0.0,0.99882,0.0,0.16755]
[1777008657941,80.52,77722.93,0.0,0.99882,0.0,0.16755]
[1777008658025,80.52,77722.93,0.0,0.99882,0.0,0.16755]
[1777008658036,80.52,77723.2,0.0,0.99882,0.0,0.16751]
[1777008663038,80.52,77723.65,0.0,0.99882,0.0,0.16745]
[1777008664556,80.52,77723.76,0.0,0.99882,0.0,0.16743]
[1777008664780,80.52,77723.76,0.0,0.99882,0.0,0.16743]
[1777008665052,80.52,77726.63,0.0,0.99882,0.0,0.16701]
[1777008666059,80.52,77729.99,0.0,0.99883,0.0,0.16652]
[1777008669079,80.52,77726.89,0.0,0.99882,0.0,0.16697]
[1777008672100,80.52,77723.44,0.0,0.99882,0.0,0.16748]
[1777008673108,80.52,77718.51,0.0,0.99881,0.0,0.1682]
[1777008675123,80.52,77718.21,0.0,0.99881,0.0,0.16824]
[1777008680158,80.52,77718.76,0.0,0.99881,0.0,0.16816]
[1777008682172,80.52,77720.62,0.0,0.99882,0.0,0.16789]
[1777008684185,80.52,77725.69,0.0,0.99882,0.0,0.16715]
[1777008686200,80.52,77730.2,0.0,0.99883,0.0,0.16649]
[1777008686899,80.52,77730.2,0.0,0.99883,0.0,0.16649]
[1777008687026,80.52,77730.2,0.0,0.99883,0.0,0.16649]
[1777008689220,80.52,77726.14,0.0,0.99882,0.0,0.16708]
[1777008691011,80.52,77725.21,0.0,0.99882,0.0,0.16722]
[1777008691022,80.52,77725.21,0.0,0.99882,0.0,0.16722]
[1777008691295,80.52,77725.21,0.0,0.99882,0.0,0.16722]
[1777008691235,80.52,77724.4,0.0,0.99882,0.0,0.1668]
[1777008691524,80.52,77724.4,0.0,0.99882,0.0,0.1668]
[1777008696264,80.52,77723.86,0.0,0.99882,0.0,0.16688]
[1777008696270,80.52,77728.6,0.0,0.99883,0.0,0.1662]
[1777008696526,80.52,77728.6,0.0,0.99883,0.0,0.1662]
[1777008697278,80.52,77730.73,0.0,0.99883,0.0,0.16589]
[1777008697946,80.52,77730.73,0.0,0.99883,0.0,0.16589]
[1777008698019,80.52,77730.73,0.0,0.99883,0.0,0.16589]
[1777008703485,80.52,77731.29,0.0,0.99883,0.0,0.16581]
[1777008703528,80.52,77731.29,0.0,0.99883,0.0,0.16581]
[1777008703822,80.52,77731.29,0.0,0.99883,0.0,0.16581]
[1777008704019,80.52,77731.29,0.0,0.99883,0.0,0.16581]
[1777008704327,80.52,77730.95,0.0,0.99883,0.0,0.16586]
[1777008707348,80.52,77729.12,0.0,0.99883,0.0,0.16612]
[1777008708477,80.52,77729.12,0.0,0.99883,0.0,0.16612]
[1777008708536,80.52,77729.12,0.0,0.99883,0.0,0.16612]
[1777008709186,80.52,77729.12,0.0,0.99883,0.0,0.16612]
[1777008709271,80.52,77729.12,0.0,0.99883,0.0,0.16612]
[1777008709278,80.52,77729.25,0.0,0.99883,0.0,0.1661]
[1777008709362,80.52,77724.81,0.0,0.99883,0.0,0.16675]
[1777008711413,80.52,77725.36,0.0,0.99883,0.0,0.16667]
[1777008711524,80.52,77725.36,0.0,0.99883,0.0,0.16667]
[1777008715412,80.52,77724.86,0.0,0.99883,0.0,0.16674]
[1777008715524,80.52,77724.86,0.0,0.99883,0.0,0.16674]
[1777008718104,80.52,77724.62,0.0,0.99882,0.0,0.16677]
[1777008718275,80.52,77724.62,0.0,0.99882,0.0,0.16677]
[1777008718125,80.52,77724.31,0.0,0.99882,0.0,0.16682]
[1777008718428,80.52,77724.41,0.0,0.99882,0.0,0.1668]
[1777008722456,80.52,77722.57,0.0,0.99882,0.0,0.16707]
[1777008723463,80.52,77720.86,0.0,0.99882,0.0,0.16732]
[1777008724766,80.52,77720.86,0.0,0.99882,0.0,0.16732]
[1777008725030,80.52,77720.86,0.0,0.99882,0.0,0.16732]
[1777008725477,80.52,77724.87,0.0,0.99883,0.0,0.16674]
[1777008728371,80.52,77724.67,0.0,0.99883,0.0,0.16677]
[1777008728526,80.52,77724.67,0.0,0.99883,0.0,0.16677]
[1777008728578,80.52,77727.83,0.0,0.99883,0.0,0.16631]
[1777008729355,80.52,77727.83,0.0,0.99883,0.0,0.16631]
[1777008729529,80.52,77727.83,0.0,0.99883,0.0,0.16631]
[1777008729625,80.52,77731.19,0.0,0.99883,0.0,0.16582]
[1777008731518,80.52,77733.29,0.0,0.99883,0.0,0.16552]
[1777008736058,80.52,77734.11,0.0,0.99884,0.0,0.1654]
[1777008736275,80.52,77734.11,0.0,0.99884,0.0,0.1654]
[1777008736291,80.52,77735.54,0.0,0.99884,0.0,0.16519]
[1777008736702,80.52,77735.54,0.0,0.99884,0.0,0.16519]
[1777008736779,80.52,77735.54,0.0,0.99884,0.0,0.16519]
[1777008741172,80.52,77734.56,0.0,0.99884,0.0,0.16533]
[1777008741279,80.52,77734.56,0.0,0.99884,0.0,0.16533]
[1777008746625,80.52,77733.44,0.0,0.99883,0.0,0.1655]
[1777008750639,80.52,77734.39,0.0,0.99884,0.0,0.16536]
[1777008750776,80.52,77734.39,0.0,0.99884,0.0,0.16536]
[1777008750869,80.52,77734.78,0.0,0.99884,0.0,0.1653]
[1777008751580,80.52,77734.78,0.0,0.99884,0.0,0.1653]
[1777008751778,80.52,77734.78,0.0,0.99884,0.0,0.1653]
[1777008757701,80.52,77735.84,0.0,0.99884,0.0,0.16462]
[1777008758791,80.52,77735.84,0.0,0.99884,0.0,0.16462]
[1777008759023,80.52,77735.84,0.0,0.99884,0.0,0.16462]
[1777008759120,80.52,77735.65,0.0,0.99884,0.0,0.16465]
[1777008759985,80.52,77735.65,0.0,0.99884,0.0,0.16465]
[1777008760023,80.52,77735.65,0.0,0.99884,0.0,0.16465]
[1777008763745,80.52,77733.68,0.0,0.99884,0.0,0.16493]
[1777008765615,80.52,77734.09,0.0,0.99884,0.0,0.16487]
[1777008765770,80.52,77734.09,0.0,0.99884,0.0,0.16487]
[1777008765856,80.52,77733.47,0.0,0.99884,0.0,0.16496]
[1777008768674,80.52,77734.47,0.0,0.99884,0.0,0.16482]
[1777008768773,80.52,77734.47,0.0,0.99884,0.0,0.16482]
[1777008773031,80.52,77735.11,0.0,0.99884,0.0,0.16473]
[1777008773282,80.52,77735.11,0.0,0.99884,0.0,0.16473]
[1777008773375,80.52,77734.18,0.0,0.99884,0.0,0.16486]
[1777008773736,80.52,77734.18,0.0,0.99884,0.0,0.16486]
[1777008773780,80.52,77734.18,0.0,0.99884,0.0,0.16486]
[1777008778851,80.52,77736.58,0.0,0.99884,0.0,0.16452]
[1777008780366,80.52,77736.58,0.0,0.99884,0.0,0.16452]
[1777008780520,80.52,77736.19,0.0,0.99884,0.0,0.16457]
[1777008780966,80.52,77736.19,0.0,0.99884,0.0,0.16457]
[1777008781021,80.52,77736.19,0.0,0.99884,0.0,0.16457]
[1777008781067,80.52,77736.03,0.0,0.99884,0.0,0.1646]
[1777008782879,80.52,77734.41,0.0,0.99884,0.0,0.16483]
[1777008785900,80.52,77731.76,0.0,0.99884,0.0,0.16521]
[1777008786975,80.52,77731.76,0.0,0.99884,0.0,0.16521]
[1777008787021,80.52,77731.76,0.0,0.99884,0.0,0.16521]
[1777008787121,80.52,77731.19,0.0,0.99884,0.0,0.16529]
[1777008787627,80.52,77731.19,0.0,0.99884,0.0,0.16529]
[1777008787773,80.52,77731.19,0.0,0.99884,0.0,0.16529]
[1777008792958,80.52,77730.78,0.0,0.99884,0.0,0.16535]
[1777008793690,80.52,77731.24,0.0,0.99884,0.0,0.16529]
[1777008793779,80.52,77731.24,0.0,0.99884,0.0,0.16529]
[1777008798993,80.52,77731.17,0.0,0.99884,0.0,0.1653]
[1777008799508,80.52,77731.17,0.0,0.99884,0.0,0.1653]
[1777008799526,80.52,77731.17,0.0,0.99884,0.0,0.1653]
[1777008801007,80.52,77734.94,0.0,0.99884,0.0,0.16475]
[1777008804690,80.52,77734.06,0.0,0.99884,0.0,0.16488]
[1777008804779,80.52,77734.06,0.0,0.99884,0.0,0.16488]
[1777008810070,80.52,77733.63,0.0,0.99884,0.0,0.16494]
[1777008811116,80.52,77733.63,0.0,0.99884,0.0,0.16494]
[1777008811276,80.52,77733.63,0.0,0.99884,0.0,0.16494]
[1777008815105,80.52,77735.99,0.0,0.99885,0.0,0.16408]
[1777008816257,80.52,77735.99,0.0,0.99885,0.0,0.16408]
[1777008816278,80.52,77735.99,0.0,0.99885,0.0,0.16408]
[1777008816311,80.52,77738.24,0.0,0.99885,0.0,0.16375]
[1777008821301,80.52,77738.53,0.0,0.99885,0.0,0.16371]
[1777008821526,80.52,77737.7,0.0,0.99885,0.0,0.16383]
[1777008828743,80.52,77738.22,0.0,0.99885,0.0,0.16376]
[1777008828777,80.52,77738.22,0.0,0.99885,0.0,0.16376]
[1777008834238,80.52,77735.82,0.0,0.99884,0.0,0.1641]
[1777008836205,80.52,77734.9,0.0,0.99884,0.0,0.16423]
[1777008836273,80.52,77734.9,0.0,0.99884,0.0,0.16423]
[1777008841810,80.52,77734.12,0.0,0.99884,0.0,0.16434]
[1777008842029,80.52,77734.12,0.0,0.99884,0.0,0.16434]
[1777008842294,80.52,77731.05,0.0,0.99884,0.0,0.16479]
[1777008843301,80.52,77727.62,0.0,0.99884,0.0,0.16528]
[1777008845115,80.52,77728.74,0.0,0.99884,0.0,0.16512]
[1777008845281,80.52,77728.74,0.0,0.99884,0.0,0.16512]
[1777008849343,80.52,77730.86,0.0,0.99884,0.0,0.16481]
[1777008850349,80.52,77732.35,0.0,0.99884,0.0,0.1646]
[1777008852283,80.52,77731.58,0.0,0.99884,0.0,0.16471]
[1777008852530,80.52,77732.17,0.0,0.99884,0.0,0.16462]
[1777008853371,80.52,77730.89,0.0,0.99884,0.0,0.16481]
[1777008859413,80.52,77731.67,0.0,0.99884,0.0,0.1647]
[1777008860789,80.52,77731.3,0.0,0.99884,0.0,0.16475]
[1777008861027,80.52,77731.3,0.0,0.99884,0.0,0.16475]
[1777008865309,80.52,77731.36,0.0,0.99884,0.0,0.16474]
[1777008865533,80.52,77732.14,0.0,0.99884,0.0,0.16463]
[1777008870052,80.52,77730.89,0.0,0.99884,0.0,0.16481]
[1777008870275,80.52,77730.89,0.0,0.99884,0.0,0.16481]
[1777008874518,80.52,77729.63,0.0,0.99884,0.0,0.16446]
[1777008875670,80.52,77729.63,0.0,0.99884,0.0,0.16446]
[1777008875772,80.52,77729.63,0.0,0.99884,0.0,0.16446]
[1777008882301,80.52,77730.5,0.0,0.99884,0.0,0.16434]
[1777008882524,80.52,77730.87,0.0,0.99884,0.0,0.16428]
[1777008883581,80.52,77732.38,0.0,0.99884,0.0,0.16407]
[1777008888426,80.52,77732.92,0.0,0.99885,0.0,0.16399]
[1777008888484,80.52,77734.29,0.0,0.99885,0.0,0.16379]
[1777008888523,80.52,77734.29,0.0,0.99885,0.0,0.16379]
[1777008893651,80.52,77735.44,0.0,0.99885,0.0,0.16363]
[1777008895668,80.52,77730.7,0.0,0.99884,0.0,0.16431]
[1777008896532,80.52,77730.7,0.0,0.99884,0.0,0.16431]
[1777008896771,80.52,77730.7,0.0,0.99884,0.0,0.16431]
[1777008896872,80.52,77718.98,0.0,0.99883,0.0,0.166]
[1777008897679,80.52,77718.74,0.0,0.99883,0.0,0.16603]
[1777008902843,80.52,77718.17,0.0,0.99883,0.0,0.16612]
[1777008903025,80.52,77718.17,0.0,0.99883,0.0,0.16612]
[1777008909763,80.52,77719.08,0.0,0.99883,0.0,0.16598]
[1777008917998,80.52,77719.08,0.0,0.99883,0.0,0.16598]
[1777008918024,80.52,77719.08,0.0,0.99883,0.0,0.16598]
[1777008922853,80.52,77721.16,0.0,0.99883,0.0,0.16568]
[1777008924869,80.52,77716.66,0.0,0.99883,0.0,0.16634]
[1777008926503,80.52,77716.66,0.0,0.99883,0.0,0.16634]
[1777008926519,80.52,77716.66,0.0,0.99883,0.0,0.16634]
[1777008925875,80.52,77713.94,0.0,0.99882,0.0,0.16673]
[1777008930909,80.52,77714.19,0.0,0.99882,0.0,0.16669]
[1777008931916,80.52,77713.64,0.0,0.99883,0.0,0.16624]
[1777008934645,80.52,77714.47,0.0,0.99883,0.0,0.16612]
[1777008934777,80.52,77714.47,0.0,0.99883,0.0,0.16612]
[1777008934938,80.52,77716.9,0.0,0.99883,0.0,0.16577]
[1777008935944,80.52,77718.28,0.0,0.99883,0.0,0.16557]
[1777008938966,80.52,77719.75,0.0,0.99883,0.0,0.16536]
[1777008943571,80.52,77720.88,0.0,0.99884,0.0,0.16519]
[1777008943771,80.52,77720.88,0.0,0.99884,0.0,0.16519]
[1777008947023,80.52,77723.01,0.0,0.99884,0.0,0.16489]
[1777008948030,80.52,77724.37,0.0,0.99884,0.0,0.16469]
[1777008955152,80.52,77725.17,0.0,0.99884,0.0,0.16458]
[1777008955277,80.52,77725.17,0.0,0.99884,0.0,0.16458]
[1777008957093,80.52,77722.92,0.0,0.99884,0.0,0.1649]
[1777008962128,80.52,77723.19,0.0,0.99884,0.0,0.16486]
[1777008963320,80.52,77723.19,0.0,0.99884,0.0,0.16486]
[1777008963521,80.52,77723.19,0.0,0.99884,0.0,0.16486]
[1777008964141,80.52,77720.49,0.0,0.99884,0.0,0.16525]
[1777008969177,80.52,77719.76,0.0,0.99883,0.0,0.16536]
[1777008969953,80.52,77719.76,0.0,0.99883,0.0,0.16536]
[1777008975219,80.52,77719.98,0.0,0.99883,0.0,0.16532]
[1777008980254,80.52,77719.29,0.0,0.99883,0.0,0.16542]
[1777008985309,80.52,77719.71,0.0,0.99883,0.0,0.16536]
[1777008990344,80.52,77719.83,0.0,0.99883,0.0,0.16535]
[1777008996386,80.52,77719.07,0.0,0.99884,0.0,0.16493]
[1777009001421,80.52,77719.21,0.0,0.99884,0.0,0.16491]
[1777009006456,80.52,77718.53,0.0,0.99884,0.0,0.16501]
[1777009007463,80.52,77711.36,0.0,0.99883,0.0,0.16604]
[1777009008470,80.52,77708.24,0.0,0.99882,0.0,0.16649]
[1777009013506,80.52,77708.46,0.0,0.99883,0.0,0.16646]
[1777009016527,80.52,77710.07,0.0,0.99883,0.0,0.16623]
[1777009021562,80.52,77710.07,0.0,0.99883,0.0,0.16623]
[1777009025590,80.52,77707.05,0.0,0.99882,0.0,0.16667]
[1777009030625,80.52,77705.33,0.0,0.99882,0.0,0.16692]
[1777009036667,80.52,77706.21,0.0,0.99882,0.0,0.16679]
[1777009039087,80.52,77706.17,0.0,0.99882,0.0,0.1668]
[1777009039691,80.52,77712.17,0.0,0.99883,0.0,0.16592]
[1777009040698,80.52,77709.89,0.0,0.99883,0.0,0.16626]
[1777009042831,80.52,77709.87,0.0,0.99883,0.0,0.16626]
[1777009042834,80.52,77709.87,0.0,0.99883,0.0,0.16626]
[1777009048815,80.52,77709.98,0.0,0.99883,0.0,0.16624]
[1777009050785,80.52,77709.8,0.0,0.99883,0.0,0.16627]
[1777009050883,80.52,77708.89,0.0,0.99883,0.0,0.1664]
[1777009051775,80.52,77705.32,0.0,0.99883,0.0,0.16639]
[1777009054797,80.52,77699.02,0.0,0.99882,0.0,0.1673]
[1777009055804,80.52,77696.57,0.0,0.99882,0.0,0.16766]
[1777009057953,80.52,77696.28,0.0,0.99881,0.0,0.16771]
[1777009058022,80.52,77696.28,0.0,0.99881,0.0,0.16771]
[1777009058108,80.52,77694.94,0.0,0.99881,0.0,0.1679]
[1777009063861,80.52,77695.02,0.0,0.99881,0.0,0.16789]
[1777009067436,80.52,77694.89,0.0,0.99881,0.0,0.16791]
[1777009067531,80.52,77694.89,0.0,0.99881,0.0,0.16791]
[1777009072925,80.52,77694.76,0.0,0.99881,0.0,0.16793]
[1777009077960,80.52,77694.63,0.0,0.99881,0.0,0.16795]
[1777009084003,80.52,77697.74,0.0,0.99882,0.0,0.16749]
[1777009086137,80.52,77699.1,0.0,0.99882,0.0,0.16729]
[1777009086278,80.52,77699.1,0.0,0.99882,0.0,0.16729]
[1777009086429,80.52,77699.1,0.0,0.99882,0.0,0.16729]
[1777009086523,80.52,77699.1,0.0,0.99882,0.0,0.16729]
[1777009086530,80.52,77698.88,0.0,0.99882,0.0,0.16733]
[1777009092058,80.52,77698.55,0.0,0.99882,0.0,0.16737]
[1777009098099,80.52,77698.24,0.0,0.99882,0.0,0.16742]
[1777009100819,80.52,77697.83,0.0,0.99882,0.0,0.16748]
[1777009100870,80.52,77697.83,0.0,0.99882,0.0,0.16748]
[1777009101042,80.52,77697.83,0.0,0.99882,0.0,0.16748]
[1777009101142,80.52,77697.83,0.0,0.99882,0.0,0.16748]
[1777009107163,80.52,77698.24,0.0,0.99882,0.0,0.16742]
[1777009111346,80.52,77697.98,0.0,0.99882,0.0,0.16746]
[1777009111458,80.52,77697.98,0.0,0.99882,0.0,0.16746]
[1777009111524,80.52,77697.98,0.0,0.99882,0.0,0.16746]
[1777009111708,80.52,77697.98,0.0,0.99882,0.0,0.16692]
[1777009114212,80.52,77700.38,0.0,0.99882,0.0,0.16657]
[1777009115219,80.52,77704.48,0.0,0.99883,0.0,0.16598]
[1777009116226,80.52,77712.23,0.0,0.99884,0.0,0.16486]
[1777009117233,80.52,77715.31,0.0,0.99884,0.0,0.16441]
[1777009119250,80.52,77715.4,0.0,0.99884,0.0,0.1644]
[1777009119273,80.52,77715.4,0.0,0.99884,0.0,0.1644]
[1777009119363,80.52,77715.4,0.0,0.99884,0.0,0.1644]
[1777009119528,80.52,77715.4,0.0,0.99884,0.0,0.1644]
[1777009119623,80.52,77716.04,0.0,0.99884,0.0,0.16431]
[1777009122270,80.52,77725.87,0.0,0.99885,0.0,0.1629]
[1777009123278,80.52,77728.78,0.0,0.99886,0.0,0.16249]
[1777009124284,80.52,77743.81,0.0,0.99887,0.0,0.16036]
[1777009125292,80.52,77745.48,0.0,0.99887,0.0,0.16013]
[1777009130744,80.52,77746.29,0.0,0.99887,0.0,0.16001]
[1777009130778,80.52,77747.49,0.0,0.99888,0.0,0.15984]
[1777009131708,80.52,77747.49,0.0,0.99888,0.0,0.15984]
[1777009131334,80.52,77746.25,0.0,0.99887,0.0,0.16002]
[1777009131805,80.52,77746.25,0.0,0.99887,0.0,0.16002]
[1777009138385,80.52,77746.57,0.0,0.99887,0.0,0.15997]
[1777009142412,80.52,77742.56,0.0,0.99887,0.0,0.16054]
[1777009144302,80.52,77742.66,0.0,0.99887,0.0,0.16052]
[1777009144521,80.52,77742.66,0.0,0.99887,0.0,0.16052]
[1777009144706,80.52,77742.66,0.0,0.99887,0.0,0.16052]
[1777009144535,80.52,77742.46,0.0,0.99887,0.0,0.16055]
[1777009144775,80.52,77742.46,0.0,0.99887,0.0,0.16055]
[1777009150468,80.52,77742.7,0.0,0.99887,0.0,0.16052]
[1777009151078,80.52,77742.7,0.0,0.99887,0.0,0.16052]
[1777009151278,80.52,77742.7,0.0,0.99887,0.0,0.16052]
[1777009151475,80.52,77742.57,0.0,0.99887,0.0,0.16054]
[1777009155504,80.52,77747.47,0.0,0.99888,0.0,0.15985]
[1777009157979,80.52,77746.88,0.0,0.99888,0.0,0.15993]
[1777009158022,80.52,77746.88,0.0,0.99888,0.0,0.15993]
[1777009163567,80.52,77746.88,0.0,0.99888,0.0,0.15993]
[1777009169676,80.52,77747.08,0.0,0.99888,0.0,0.1599]
[1777009169775,80.52,77747.08,0.0,0.99888,0.0,0.1599]
[1777009169778,80.52,77747.08,0.0,0.99888,0.0,0.1599]
[1777009169967,80.52,77747.08,0.0,0.99888,0.0,0.1599]
[1777009170032,80.52,77747.08,0.0,0.99888,0.0,0.1599]
[1777009173636,80.52,77747.0,0.0,0.99888,0.0,0.1594]
[1777009175065,80.52,77747.0,0.0,0.99888,0.0,0.1594]
[1777009175186,80.52,77747.0,0.0,0.99888,0.0,0.1594]
[1777009175280,80.52,77747.0,0.0,0.99888,0.0,0.1594]
[1777009175651,80.52,77746.99,0.0,0.99888,0.0,0.1594]
[1777009176658,80.52,77743.07,0.0,0.99887,0.0,0.15995]
[1777009181693,80.52,77742.91,0.0,0.99887,0.0,0.15997]
[1777009186728,80.52,77743.77,0.0,0.99888,0.0,0.15985]
[1777009188242,80.52,77745.05,0.0,0.99888,0.0,0.15967]
[1777009188279,80.52,77745.05,0.0,0.99888,0.0,0.15967]
[1777009188485,80.52,77745.05,0.0,0.99888,0.0,0.15967]
[1777009188528,80.52,77745.05,0.0,0.99888,0.0,0.15967]
[1777009189749,80.52,77745.18,0.0,0.99888,0.0,0.15965]
[1777009191763,80.52,77742.95,0.0,0.99887,0.0,0.15997]
[1777009196798,80.52,77742.75,0.0,0.99887,0.0,0.15999]
[1777009198481,80.52,77742.85,0.0,0.99887,0.0,0.15998]
[1777009198524,80.52,77742.85,0.0,0.99887,0.0,0.15998]
[1777009198754,80.52,77742.85,0.0,0.99887,0.0,0.15998]
[1777009198776,80.52,77742.85,0.0,0.99887,0.0,0.15998]
[1777009198764,80.52,77742.85,0.0,0.99887,0.0,0.15998]
[1777009200833,80.52,77746.15,0.0,0.99888,0.0,0.15952]
[1777009204191,80.52,77746.14,0.0,0.99888,0.0,0.15952]
[1777009204278,80.52,77746.14,0.0,0.99888,0.0,0.15952]
[1777009204482,80.52,77746.14,0.0,0.99888,0.0,0.15952]
[1777009204525,80.52,77746.14,0.0,0.99888,0.0,0.15952]
[1777009204626,80.52,77749.88,0.0,0.99888,0.0,0.159]
[1777009209889,80.52,77748.88,0.0,0.99888,0.0,0.15913]
[1777009213163,80.52,77749.64,0.0,0.99888,0.0,0.15903]
[1777009213275,80.52,77749.64,0.0,0.99888,0.0,0.15903]
[1777009213571,80.52,77749.64,0.0,0.99888,0.0,0.15903]
[1777009213778,80.52,77749.64,0.0,0.99888,0.0,0.15903]
[1777009213623,80.52,77750.08,0.0,0.99888,0.0,0.15897]
[1777009217945,80.52,77747.84,0.0,0.99888,0.0,0.15928]
[1777009219533,80.52,77747.84,0.0,0.99888,0.0,0.15928]
[1777009219776,80.52,77747.84,0.0,0.99888,0.0,0.15928]
[1777009219779,80.52,77747.84,0.0,0.99888,0.0,0.15928]
[1777009219621,80.52,77748.65,0.0,0.99888,0.0,0.15917]
[1777009220032,80.52,77748.65,0.0,0.99888,0.0,0.15917]
[1777009223988,80.52,77750.95,0.0,0.99888,0.0,0.15885]
[1777009224861,80.52,77750.95,0.0,0.99888,0.0,0.15885]
[1777009225029,80.52,77750.95,0.0,0.99888,0.0,0.15885]
[1777009225127,80.52,77751.05,0.0,0.99888,0.0,0.15883]
[1777009225955,80.52,77751.05,0.0,0.99888,0.0,0.15883]
[1777009226033,80.52,77751.05,0.0,0.99888,0.0,0.15883]
[1777009228016,80.52,77747.67,0.0,0.99888,0.0,0.1593]
[1777009230405,80.52,77748.25,0.0,0.99888,0.0,0.15922]
[1777009230524,80.52,77748.25,0.0,0.99888,0.0,0.15922]
[1777009230623,80.52,77747.55,0.0,0.99888,0.0,0.15932]
[1777009231038,80.52,77747.21,0.0,0.99888,0.0,0.15885]
[1777009234852,80.52,77747.81,0.0,0.99888,0.0,0.15877]
[1777009235028,80.52,77746.87,0.0,0.99888,0.0,0.1589]
[1777009235529,80.52,77746.87,0.0,0.99888,0.0,0.1589]
[1777009235629,80.52,77746.89,0.0,0.99888,0.0,0.1589]
[1777009241107,80.52,77746.89,0.0,0.99888,0.0,0.1589]
[1777009244733,80.52,77746.7,0.0,0.99888,0.0,0.15893]
[1777009244778,80.52,77746.7,0.0,0.99888,0.0,0.15893]
[1777009244780,80.52,77746.7,0.0,0.99888,0.0,0.15893]
[1777009244913,80.52,77746.7,0.0,0.99888,0.0,0.15893]
[1777009245033,80.52,77746.7,0.0,0.99888,0.0,0.15893]
[1777009250171,80.52,77747.29,0.0,0.99888,0.0,0.15884]
[1777009253013,80.52,77748.09,0.0,0.99888,0.0,0.15873]
[1777009253029,80.52,77748.09,0.0,0.99888,0.0,0.15873]
[1777009258226,80.52,77747.96,0.0,0.99888,0.0,0.15875]
[1777009262631,80.52,77747.22,0.0,0.99888,0.0,0.15885]
[1777009262776,80.52,77747.22,0.0,0.99888,0.0,0.15885]
[1777009262803,80.52,77747.22,0.0,0.99888,0.0,0.15885]
[1777009262850,80.52,77746.75,0.0,0.99888,0.0,0.15892]
[1777009263029,80.52,77746.75,0.0,0.99888,0.0,0.15892]
[1777009263262,80.52,77740.97,0.0,0.99888,0.0,0.15973]
[1777009266334,80.52,77741.24,0.0,0.99888,0.0,0.15969]
[1777009266518,80.52,77741.24,0.0,0.99888,0.0,0.15969]
[1777009266523,80.52,77741.24,0.0,0.99888,0.0,0.15969]
[1777009266771,80.52,77741.24,0.0,0.99888,0.0,0.15969]
[1777009266872,80.52,77740.3,0.0,0.99888,0.0,0.15982]
[1777009270618,80.52,77739.74,0.0,0.99887,0.0,0.1599]
[1777009270744,80.52,77739.74,0.0,0.99887,0.0,0.1599]
[1777009270776,80.52,77739.74,0.0,0.99887,0.0,0.1599]
[1777009270845,80.52,77740.21,0.0,0.99888,0.0,0.15983]
[1777009276352,80.52,77739.29,0.0,0.99887,0.0,0.15996]
[1777009281517,80.52,77739.21,0.0,0.99887,0.0,0.15997]
[1777009281684,80.52,77739.21,0.0,0.99887,0.0,0.15997]
[1777009281781,80.52,77739.21,0.0,0.99887,0.0,0.15997]
[1777009281867,80.52,77739.39,0.0,0.99887,0.0,0.15995]
[1777009287431,80.52,77739.37,0.0,0.99887,0.0,0.15995]
[1777009289684,80.52,77739.21,0.0,0.99887,0.0,0.15997]
[1777009289774,80.52,77739.21,0.0,0.99887,0.0,0.15997]
[1777009289892,80.52,77739.21,0.0,0.99887,0.0,0.15997]
[1777009289789,80.52,77742.83,0.0,0.99888,0.0,0.15947]
[1777009290035,80.52,77742.83,0.0,0.99888,0.0,0.15947]
[1777009290452,80.52,77746.14,0.0,0.99888,0.0,0.159]
[1777009292466,80.52,77746.08,0.0,0.99888,0.0,0.1585]
[1777009297501,80.52,77746.74,0.0,0.99889,0.0,0.15841]
[1777009299946,80.52,77746.1,0.0,0.99888,0.0,0.1585]
[1777009300026,80.52,77746.1,0.0,0.99888,0.0,0.1585]
[1777009300097,80.52,77746.1,0.0,0.99888,0.0,0.1585]
[1777009300278,80.52,77746.1,0.0,0.99888,0.0,0.1585]
[1777009300304,80.52,77746.1,0.0,0.99888,0.0,0.1585]
[1777009305556,80.52,77747.1,0.0,0.99889,0.0,0.15836]
[1777009307571,80.52,77744.85,0.0,0.99888,0.0,0.15867]
[1777009309348,80.52,77745.86,0.0,0.99888,0.0,0.15853]
[1777009309526,80.52,77745.86,0.0,0.99888,0.0,0.15853]
[1777009309782,80.52,77745.86,0.0,0.99888,0.0,0.15853]
[1777009309879,80.52,77746.03,0.0,0.99888,0.0,0.15851]
[1777009316634,80.52,77745.16,0.0,0.99888,0.0,0.15863]
[1777009320034,80.52,77745.75,0.0,0.99888,0.0,0.15854]
[1777009320278,80.52,77745.75,0.0,0.99888,0.0,0.15854]
[1777009320386,80.52,77745.75,0.0,0.99888,0.0,0.15854]
[1777009320529,80.52,77745.75,0.0,0.99888,0.0,0.15854]
[1777009320662,80.52,77745.53,0.0,0.99888,0.0,0.15857]
[1777009325697,80.52,77746.74,0.0,0.99889,0.0,0.15841]
[1777009328497,80.52,77746.9,0.0,0.99889,0.0,0.15838]
[1777009328529,80.52,77746.9,0.0,0.99889,0.0,0.15838]
[1777009328718,80.52,77746.8,0.0,0.99889,0.0,0.1584]
[1777009328962,80.52,77746.8,0.0,0.99889,0.0,0.1584]
[1777009329044,80.52,77746.8,0.0,0.99889,0.0,0.1584]
[1777009333616,80.52,77746.57,0.0,0.99889,0.0,0.15843]
[1777009333777,80.52,77746.57,0.0,0.99889,0.0,0.15843]
[1777009333779,80.52,77749.04,0.0,0.99889,0.0,0.15809]
[1777009336184,80.52,77748.88,0.0,0.99889,0.0,0.15811]
[1777009336273,80.52,77748.88,0.0,0.99889,0.0,0.15811]
[1777009340802,80.52,77756.76,0.0,0.9989,0.0,0.15702]
[1777009341809,80.52,77754.04,0.0,0.99889,0.0,0.15739]
[1777009342300,80.52,77754.04,0.0,0.99889,0.0,0.15739]
[1777009342523,80.52,77754.04,0.0,0.99889,0.0,0.15739]
[1777009342816,80.52,77755.21,0.0,0.99889,0.0,0.15723]
[1777009343065,80.52,77755.21,0.0,0.99889,0.0,0.15723]
[1777009343283,80.52,77755.21,0.0,0.99889,0.0,0.15723]
[1777009343823,80.52,77756.93,0.0,0.9989,0.0,0.15699]
[1777009346844,80.52,77759.36,0.0,0.9989,0.0,0.15666]
[1777009350655,80.52,77759.09,0.0,0.9989,0.0,0.1567]
[1777009350781,80.52,77759.09,0.0,0.9989,0.0,0.1567]
[1777009350872,80.52,77759.22,0.0,0.9989,0.0,0.15668]
[1777009351068,80.52,77759.22,0.0,0.9989,0.0,0.15668]
[1777009351274,80.52,77759.22,0.0,0.9989,0.0,0.15668]
[1777009351879,80.52,77759.03,0.0,0.9989,0.0,0.1562]
[1777009354900,80.52,77761.55,0.0,0.99891,0.0,0.15585]
[1777009358881,80.52,77761.9,0.0,0.99891,0.0,0.1558]
[1777009358928,80.52,77761.92,0.0,0.99891,0.0,0.1558]
[1777009359025,80.52,77761.92,0.0,0.99891,0.0,0.1558]
[1777009359462,80.52,77761.92,0.0,0.99891,0.0,0.1558]
[1777009359527,80.52,77761.92,0.0,0.99891,0.0,0.1558]
[1777009363964,80.52,77761.94,0.0,0.99891,0.0,0.1558]
[1777009368766,80.52,77761.56,0.0,0.99891,0.0,0.15585]
[1777009368917,80.52,77760.02,0.0,0.9989,0.0,0.15606]
[1777009369020,80.52,77760.02,0.0,0.9989,0.0,0.15606]
[1777009369600,80.52,77760.02,0.0,0.9989,0.0,0.15606]
[1777009369774,80.52,77760.02,0.0,0.9989,0.0,0.15606]
[1777009369836,80.52,77760.46,0.0,0.9989,0.0,0.156]
[1777009375738,80.52,77761.5,0.0,0.99891,0.0,0.15586]
[1777009375776,80.52,77761.5,0.0,0.99891,0.0,0.15586]
[1777009375839,80.52,77765.37,0.0,0.99891,0.0,0.15533]
[1777009376845,80.52,77765.37,0.0,0.99891,0.0,0.15533]
[1777009376940,80.52,77769.25,0.0,0.99891,0.0,0.1548]
[1777009377023,80.52,77769.25,0.0,0.99891,0.0,0.1548]
[1777009378062,80.52,77771.61,0.0,0.99892,0.0,0.15448]
[1777009383097,80.52,77771.73,0.0,0.99892,0.0,0.15446]
[1777009384574,80.52,77771.73,0.0,0.99892,0.0,0.15446]
[1777009384773,80.52,77771.73,0.0,0.99892,0.0,0.15446]
[1777009384835,80.52,77772.27,0.0,0.99892,0.0,0.15439]
[1777009385402,80.52,77772.27,0.0,0.99892,0.0,0.15439]
[1777009385525,80.52,77772.27,0.0,0.99892,0.0,0.15439]
[1777009390470,80.52,77773.97,0.0,0.99892,0.0,0.15416]
[1777009391446,80.52,77773.93,0.0,0.99892,0.0,0.15416]
[1777009391529,80.52,77773.93,0.0,0.99892,0.0,0.15416]
[1777009391541,80.52,77773.48,0.0,0.99892,0.0,0.15422]
[1777009392603,80.52,77773.48,0.0,0.99892,0.0,0.15422]
[1777009392779,80.52,77773.48,0.0,0.99892,0.0,0.15422]
[1777009397777,80.52,77773.66,0.0,0.99892,0.0,0.1542]
[1777009397980,80.52,77773.66,0.0,0.99892,0.0,0.1542]
[1777009398025,80.52,77773.66,0.0,0.99892,0.0,0.1542]
[1777009398205,80.52,77775.78,0.0,0.99892,0.0,0.15391]
[1777009403241,80.52,77776.49,0.0,0.99892,0.0,0.15381]
[1777009405293,80.52,77776.55,0.0,0.99892,0.0,0.1538]
[1777009405347,80.52,77777.94,0.0,0.99892,0.0,0.15362]
[1777009406229,80.52,77777.94,0.0,0.99892,0.0,0.15362]
[1777009406273,80.52,77777.94,0.0,0.99892,0.0,0.15362]
[1777009412304,80.52,77778.59,0.0,0.99893,0.0,0.15303]
[1777009413346,80.52,77778.59,0.0,0.99893,0.0,0.15303]
[1777009413526,80.52,77778.59,0.0,0.99893,0.0,0.15303]
[1777009421367,80.52,77779.41,0.0,0.99893,0.0,0.15292]
[1777009423193,80.52,77779.71,0.0,0.99893,0.0,0.15288]
[1777009423276,80.52,77779.71,0.0,0.99893,0.0,0.15288]
[1777009425395,80.52,77778.04,0.0,0.99893,0.0,0.1531]
[1777009426401,80.52,77775.03,0.0,0.99892,0.0,0.15351]
[1777009429055,80.52,77774.46,0.0,0.99892,0.0,0.15359]
[1777009428416,80.52,77772.65,0.0,0.99892,0.0,0.15383]
[1777009429276,80.52,77772.65,0.0,0.99892,0.0,0.15383]
[1777009431688,80.52,77772.84,0.0,0.99892,0.0,0.15381]
[1777009431770,80.52,77772.84,0.0,0.99892,0.0,0.15381]
[1777009437478,80.52,77772.56,0.0,0.99892,0.0,0.15384]
[1777009439680,80.52,77772.56,0.0,0.99892,0.0,0.15384]
[1777009439770,80.52,77772.56,0.0,0.99892,0.0,0.15384]
[1777009446542,80.52,77773.01,0.0,0.99892,0.0,0.15378]
[1777009449574,80.52,77773.58,0.0,0.99892,0.0,0.15371]
[1777009449788,80.52,77773.58,0.0,0.99892,0.0,0.15371]
[1777009455605,80.52,77774.07,0.0,0.99892,0.0,0.15364]
[1777009459226,80.52,77774.09,0.0,0.99892,0.0,0.15364]
[1777009459272,80.52,77774.09,0.0,0.99892,0.0,0.15364]
[1777009459635,80.52,77777.36,0.0,0.99893,0.0,0.15319]
[1777009463722,80.52,77776.82,0.0,0.99892,0.0,0.15327]
[1777009465677,80.52,77771.86,0.0,0.99892,0.0,0.15394]
[1777009468698,80.52,77769.42,0.0,0.99892,0.0,0.15427]
[1777009473732,80.52,77769.98,0.0,0.99892,0.0,0.15369]
[1777009478768,80.52,77768.99,0.0,0.99892,0.0,0.15383]
[1777009483803,80.52,77769.57,0.0,0.99892,0.0,0.15375]
[1777009489844,80.52,77769.65,0.0,0.99892,0.0,0.15374]
[1777009492866,80.52,77771.02,0.0,0.99892,0.0,0.15355]
[1777009495888,80.52,77752.57,0.0,0.9989,0.0,0.15607]
[1777009496895,80.52,77734.24,0.0,0.99888,0.0,0.15861]
[1777009497902,80.52,77735.68,0.0,0.99888,0.0,0.15841]
[1777009498909,80.52,77735.03,0.0,0.99888,0.0,0.1585]
[1777009499382,80.52,77735.03,0.0,0.99888,0.0,0.1585]
[1777009499915,80.52,77735.03,0.0,0.99888,0.0,0.1585]
[1777009500012,80.52,77734.99,0.0,0.99888,0.0,0.1585]
[1777009500923,80.52,77737.29,0.0,0.99889,0.0,0.15818]
[1777009501930,80.52,77738.85,0.0,0.99889,0.0,0.15797]
[1777009505958,80.52,77742.86,0.0,0.99889,0.0,0.15741]
[1777009506965,80.52,77759.15,0.0,0.99891,0.0,0.15517]
[1777009507523,80.52,77759.15,0.0,0.99891,0.0,0.15517]
[1777009507972,80.52,77764.1,0.0,0.99891,0.0,0.15449]
[1777009508980,80.52,77771.34,0.0,0.99892,0.0,0.15351]
[1777009509987,80.52,77776.26,0.0,0.99893,0.0,0.15284]
[1777009512001,80.52,77776.79,0.0,0.99893,0.0,0.15277]
[1777009513022,80.52,77769.73,0.0,0.99892,0.0,0.15373]
[1777009514030,80.52,77760.13,0.0,0.99891,0.0,0.15503]
[1777009514767,80.52,77760.13,0.0,0.99891,0.0,0.15503]
[1777009515019,80.52,77760.13,0.0,0.99891,0.0,0.15503]
[1777009515036,80.52,77754.43,0.0,0.9989,0.0,0.15581]
[1777009515529,80.52,77754.43,0.0,0.9989,0.0,0.15581]
[1777009516044,80.52,77753.38,0.0,0.9989,0.0,0.15596]
[1777009520072,80.52,77757.29,0.0,0.99891,0.0,0.15542]
[1777009521079,80.52,77764.06,0.0,0.99891,0.0,0.1545]
[1777009525530,80.52,77766.08,0.0,0.99892,0.0,0.15422]
[1777009528904,80.52,77769.31,0.0,0.99892,0.0,0.15378]
[1777009529021,80.52,77769.31,0.0,0.99892,0.0,0.15378]
[1777009529138,80.52,77769.82,0.0,0.99892,0.0,0.15371]
[1777009532057,80.52,77771.17,0.0,0.99893,0.0,0.15303]
[1777009532271,80.52,77770.71,0.0,0.99893,0.0,0.15309]
[1777009536940,80.52,77770.49,0.0,0.99893,0.0,0.15312]
[1777009537021,80.52,77770.49,0.0,0.99893,0.0,0.15312]
[1777009537122,80.52,77771.1,0.0,0.99893,0.0,0.15304]
[1777009537180,80.52,77771.1,0.0,0.99893,0.0,0.15304]
[1777009537270,80.52,77771.1,0.0,0.99893,0.0,0.15304]
[1777009544251,80.52,77769.41,0.0,0.99892,0.0,0.15327]
[1777009544274,80.52,77769.41,0.0,0.99892,0.0,0.15327]
[1777009544424,80.52,77769.41,0.0,0.99892,0.0,0.15327]
[1777009544521,80.52,77769.41,0.0,0.99892,0.0,0.15327]
[1777009544525,80.52,77769.41,0.0,0.99892,0.0,0.15327]
[1777009548442,80.52,77770.69,0.0,0.99893,0.0,0.1531]
[1777009548521,80.52,77770.69,0.0,0.99893,0.0,0.1531]
[1777009548622,80.52,77770.34,0.0,0.99892,0.0,0.15314]
[1777009549671,80.52,77770.34,0.0,0.99892,0.0,0.15314]
[1777009549768,80.52,77770.34,0.0,0.99892,0.0,0.15314]
[1777009551504,80.52,77769.54,0.0,0.99892,0.0,0.15325]
[1777009551564,80.52,77771.99,0.0,0.99893,0.0,0.15292]
[1777009552299,80.52,77776.99,0.0,0.99893,0.0,0.15225]
[1777009554873,80.52,77775.1,0.0,0.99893,0.0,0.1525]
[1777009560355,80.52,77774.51,0.0,0.99893,0.0,0.15258]
[1777009563040,80.52,77774.82,0.0,0.99893,0.0,0.15254]
[1777009563123,80.52,77774.87,0.0,0.99893,0.0,0.15253]
[1777009563278,80.52,77774.87,0.0,0.99893,0.0,0.15253]
[1777009563591,80.52,77774.87,0.0,0.99893,0.0,0.15253]
[1777009563772,80.52,77774.87,0.0,0.99893,0.0,0.15253]
[1777009565389,80.52,77768.85,0.0,0.99892,0.0,0.15335]
[1777009566397,80.52,77763.83,0.0,0.99892,0.0,0.15403]
[1777009568582,80.52,77762.42,0.0,0.99892,0.0,0.15422]
[1777009568777,80.52,77762.42,0.0,0.99892,0.0,0.15422]
[1777009568993,80.52,77762.42,0.0,0.99892,0.0,0.15422]
[1777009569022,80.52,77762.42,0.0,0.99892,0.0,0.15422]
[1777009569095,80.52,77760.94,0.0,0.99891,0.0,0.15442]
[1777009575175,80.52,77760.32,0.0,0.99891,0.0,0.1545]
[1777009575287,80.52,77760.02,0.0,0.99891,0.0,0.15454]
[1777009575573,80.52,77760.02,0.0,0.99891,0.0,0.15454]
[1777009575770,80.52,77760.02,0.0,0.99891,0.0,0.15454]
[1777009575872,80.52,77760.22,0.0,0.99891,0.0,0.15452]
[1777009581504,80.52,77760.45,0.0,0.99891,0.0,0.15449]
[1777009583973,80.52,77760.34,0.0,0.99891,0.0,0.1545]
[1777009584030,80.52,77760.34,0.0,0.99891,0.0,0.1545]
[1777009584151,80.52,77760.34,0.0,0.99891,0.0,0.1545]
[1777009584074,80.52,77760.34,0.0,0.99891,0.0,0.1545]
[1777009584271,80.52,77760.34,0.0,0.99891,0.0,0.1545]
[1777009589557,80.52,77759.75,0.0,0.99891,0.0,0.15458]
[1777009592542,80.52,77763.06,0.0,0.99892,0.0,0.15363]
[1777009592773,80.52,77763.06,0.0,0.99892,0.0,0.15363]
[1777009593080,80.52,77763.06,0.0,0.99892,0.0,0.15363]
[1777009593181,80.52,77766.82,0.0,0.99892,0.0,0.15312]
[1777009593274,80.52,77766.82,0.0,0.99892,0.0,0.15312]
[1777009598621,80.52,77767.3,0.0,0.99893,0.0,0.15305]
[1777009602123,80.52,77767.32,0.0,0.99893,0.0,0.15305]
[1777009602224,80.52,77766.95,0.0,0.99892,0.0,0.1531]
[1777009602271,80.52,77766.95,0.0,0.99892,0.0,0.1531]
[1777009602308,80.52,77766.95,0.0,0.99892,0.0,0.1531]
[1777009602523,80.52,77766.95,0.0,0.99892,0.0,0.1531]
[1777009607684,80.52,77763.83,0.0,0.99892,0.0,0.15352]
[1777009608707,80.52,77763.83,0.0,0.99892,0.0,0.15352]
[1777009608774,80.52,77763.83,0.0,0.99892,0.0,0.15352]
[1777009608808,80.52,77764.65,0.0,0.99892,0.0,0.15341]
[1777009609795,80.52,77764.65,0.0,0.99892,0.0,0.15341]
[1777009610020,80.52,77764.65,0.0,0.99892,0.0,0.15341]
[1777009615740,80.52,77764.57,0.0,0.99892,0.0,0.15342]
[1777009618838,80.52,77764.3,0.0,0.99892,0.0,0.15346]
[1777009619028,80.52,77764.3,0.0,0.99892,0.0,0.15346]
[1777009619188,80.52,77764.3,0.0,0.99892,0.0,0.15346]
[1777009619130,80.52,77764.58,0.0,0.99892,0.0,0.15342]
[1777009619277,80.52,77764.58,0.0,0.99892,0.0,0.15342]
[1777009624804,80.52,77766.1,0.0,0.99892,0.0,0.15322]
[1777009629840,80.52,77771.45,0.0,0.99893,0.0,0.15249]
[1777009630847,80.52,77778.89,0.0,0.99894,0.0,0.1515]
[1777009633188,80.52,77778.42,0.0,0.99894,0.0,0.15156]
[1777009633280,80.52,77778.42,0.0,0.99894,0.0,0.15156]
[1777009633549,80.52,77778.42,0.0,0.99894,0.0,0.15156]
[1777009633770,80.52,77778.42,0.0,0.99894,0.0,0.15156]
[1777009633868,80.52,77778.29,0.0,0.99894,0.0,0.15158]
[1777009638955,80.52,77778.3,0.0,0.99894,0.0,0.15157]
[1777009639023,80.52,77778.3,0.0,0.99894,0.0,0.15157]
[1777009639098,80.52,77778.3,0.0,0.99894,0.0,0.15157]
[1777009639200,80.52,77778.52,0.0,0.99894,0.0,0.15154]
[1777009639282,80.52,77778.52,0.0,0.99894,0.0,0.15154]
[1777009643938,80.52,77783.56,0.0,0.99894,0.0,0.15087]
[1777009644944,80.52,77787.31,0.0,0.99895,0.0,0.15037]
[1777009647966,80.52,77788.93,0.0,0.99895,0.0,0.15016]
[1777009649766,80.52,77788.98,0.0,0.99895,0.0,0.15015]
[1777009650033,80.52,77788.98,0.0,0.99895,0.0,0.15015]
[1777009650272,80.52,77788.98,0.0,0.99895,0.0,0.15015]
[1777009650115,80.52,77789.14,0.0,0.99895,0.0,0.15013]
[1777009650521,80.52,77789.14,0.0,0.99895,0.0,0.15013]
[1777009651994,80.52,77789.2,0.0,0.99895,0.0,0.14963]
[1777009658036,80.52,77792.69,0.0,0.99895,0.0,0.14917]
[1777009663076,80.52,77793.77,0.0,0.99896,0.0,0.14902]
[1777009665524,80.52,77795.57,0.0,0.99896,0.0,0.14879]
[1777009665769,80.52,77795.57,0.0,0.99896,0.0,0.14879]
[1777009666218,80.52,77795.57,0.0,0.99896,0.0,0.14879]
[1777009666271,80.52,77795.57,0.0,0.99896,0.0,0.14879]
[1777009666096,80.52,77796.37,0.0,0.99896,0.0,0.14868]
[1777009670124,80.52,77798.6,0.0,0.99896,0.0,0.14839]
[1777009671959,80.52,77798.95,0.0,0.99896,0.0,0.14834]
[1777009672023,80.52,77798.95,0.0,0.99896,0.0,0.14834]
[1777009673126,80.52,77798.59,0.0,0.99896,0.0,0.14839]
[1777009673273,80.52,77798.59,0.0,0.99896,0.0,0.14839]
[1777009673146,80.52,77798.22,0.0,0.99896,0.0,0.14844]
[1777009674153,80.52,77798.4,0.0,0.99896,0.0,0.14841]
[1777009676167,80.52,77792.48,0.0,0.99895,0.0,0.14919]
[1777009677174,80.52,77786.55,0.0,0.99895,0.0,0.14998]
[1777009678221,80.52,77786.55,0.0,0.99895,0.0,0.14998]
[1777009678274,80.52,77786.55,0.0,0.99895,0.0,0.14998]
[1777009684223,80.52,77785.46,0.0,0.99895,0.0,0.15012]
[1777009688440,80.52,77786.16,0.0,0.99895,0.0,0.15003]
[1777009688534,80.52,77786.16,0.0,0.99895,0.0,0.15003]
[1777009688838,80.52,77786.16,0.0,0.99895,0.0,0.15003]
[1777009689019,80.52,77786.16,0.0,0.99895,0.0,0.15003]
[1777009689258,80.52,77787.03,0.0,0.99895,0.0,0.14992]
[1777009691019,80.52,77787.03,0.0,0.99895,0.0,0.14992]
[1777009691272,80.52,77786.94,0.0,0.99895,0.0,0.14993]
[1777009695932,80.52,77787.49,0.0,0.99895,0.0,0.14986]
[1777009696024,80.52,77787.49,0.0,0.99895,0.0,0.14986]
[1777009696309,80.52,77792.23,0.0,0.99895,0.0,0.14923]
[1777009696510,80.52,77792.23,0.0,0.99895,0.0,0.14923]
[1777009696525,80.52,77792.23,0.0,0.99895,0.0,0.14923]
[1777009700339,80.52,77790.02,0.0,0.99895,0.0,0.14952]
[1777009701421,80.52,77791.3,0.0,0.99895,0.0,0.14935]
[1777009701523,80.52,77791.3,0.0,0.99895,0.0,0.14935]
[1777009702353,80.52,77791.06,0.0,0.99895,0.0,0.14938]
[1777009702490,80.52,77791.06,0.0,0.99895,0.0,0.14938]
[1777009702523,80.52,77791.06,0.0,0.99895,0.0,0.14938]
[1777009705374,80.52,77797.19,0.0,0.99896,0.0,0.14857]
[1777009707615,80.52,77798.41,0.0,0.99896,0.0,0.14841]
[1777009707772,80.52,77798.41,0.0,0.99896,0.0,0.14841]
[1777009707873,80.52,77799.45,0.0,0.99896,0.0,0.14828]
[1777009708549,80.52,77799.45,0.0,0.99896,0.0,0.14828]
[1777009708770,80.52,77799.45,0.0,0.99896,0.0,0.14828]
[1777009714697,80.52,77800.78,0.0,0.99897,0.0,0.14762]
[1777009714770,80.52,77800.78,0.0,0.99897,0.0,0.14762]
[1777009714994,80.52,77800.78,0.0,0.99897,0.0,0.14762]
[1777009715028,80.52,77800.78,0.0,0.99897,0.0,0.14762]
[1777009715032,80.52,77800.86,0.0,0.99897,0.0,0.1476]
[1777009720479,80.52,77803.17,0.0,0.99897,0.0,0.1473]
[1777009721486,80.52,77805.16,0.0,0.99897,0.0,0.14704]
[1777009723888,80.52,77804.82,0.0,0.99897,0.0,0.14709]
[1777009724023,80.52,77804.82,0.0,0.99897,0.0,0.14709]
[1777009724315,80.52,77804.82,0.0,0.99897,0.0,0.14709]
[1777009724371,80.52,77804.89,0.0,0.99897,0.0,0.14708]
[1777009724524,80.52,77804.89,0.0,0.99897,0.0,0.14708]
[1777009729542,80.52,77803.33,0.0,0.99897,0.0,0.14728]
[1777009730692,80.52,77803.33,0.0,0.99897,0.0,0.14728]
[1777009730773,80.52,77803.33,0.0,0.99897,0.0,0.14728]
[1777009731100,80.52,77803.33,0.0,0.99897,0.0,0.14728]
[1777009731271,80.52,77803.33,0.0,0.99897,0.0,0.14728]
[1777009731340,80.52,77803.59,0.0,0.99897,0.0,0.14725]
[1777009736591,80.52,77803.52,0.0,0.99897,0.0,0.14726]
[1777009738167,80.52,77803.52,0.0,0.99897,0.0,0.14726]
[1777009738274,80.52,77803.52,0.0,0.99897,0.0,0.14726]
[1777009738375,80.52,77802.96,0.0,0.99897,0.0,0.14733]
[1777009738852,80.52,77802.96,0.0,0.99897,0.0,0.14733]
[1777009739021,80.52,77802.96,0.0,0.99897,0.0,0.14733]
[1777009743627,80.52,77802.97,0.0,0.99897,0.0,0.14733]
[1777009743770,80.52,77802.97,0.0,0.99897,0.0,0.14733]
[1777009744169,80.52,77802.97,0.0,0.99897,0.0,0.14733]
[1777009744272,80.52,77802.97,0.0,0.99897,0.0,0.14733]
[1777009744339,80.52,77802.82,0.0,0.99897,0.0,0.14735]
[1777009749683,80.52,77804.24,0.0,0.99897,0.0,0.14716]
[1777009754007,80.52,77803.57,0.0,0.99897,0.0,0.14725]
[1777009754022,80.52,77803.57,0.0,0.99897,0.0,0.14725]
[1777009754108,80.52,77803.46,0.0,0.99897,0.0,0.14726]
[1777009754715,80.52,77803.46,0.0,0.99897,0.0,0.14726]
[1777009754771,80.52,77803.46,0.0,0.99897,0.0,0.14726]
[1777009757821,80.52,77804.4,0.0,0.99897,0.0,0.14714]
[1777009758022,80.52,77804.4,0.0,0.99897,0.0,0.14714]
[1777009758047,80.52,77797.2,0.0,0.99896,0.0,0.14808]
[1777009758745,80.52,77799.92,0.0,0.99897,0.0,0.14773]
[1777009763780,80.52,77800.03,0.0,0.99897,0.0,0.14771]
[1777009764787,80.52,77802.74,0.0,0.99897,0.0,0.14736]
[1777009765795,80.52,77808.74,0.0,0.99897,0.0,0.14658]
[1777009766801,80.52,77812.15,0.0,0.99898,0.0,0.14613]
[1777009768815,80.52,77813.81,0.0,0.99898,0.0,0.14592]
[1777009771836,80.52,77812.62,0.0,0.99898,0.0,0.14559]
[1777009773051,80.52,77812.62,0.0,0.99898,0.0,0.14559]
[1777009773273,80.52,77812.62,0.0,0.99898,0.0,0.14559]
[1777009778885,80.52,77813.24,0.0,0.99898,0.0,0.14551]
[1777009782912,80.52,77811.65,0.0,0.99898,0.0,0.14572]
[1777009786398,80.52,77811.22,0.0,0.99898,0.0,0.14577]
[1777009786521,80.52,77811.22,0.0,0.99898,0.0,0.14577]
[1777009787035,80.52,77811.22,0.0,0.99898,0.0,0.14577]
[1777009787279,80.52,77811.22,0.0,0.99898,0.0,0.14577]
[1777009787377,80.52,77811.22,0.0,0.99898,0.0,0.14577]
[1777009791975,80.52,77813.67,0.0,0.99898,0.0,0.14546]
[1777009792722,80.52,77813.67,0.0,0.99898,0.0,0.14546]
[1777009792772,80.52,77813.67,0.0,0.99898,0.0,0.14546]
[1777009793320,80.52,77813.67,0.0,0.99898,0.0,0.14546]
[1777009793415,80.52,77812.93,0.0,0.99898,0.0,0.14555]
[1777009793520,80.52,77812.93,0.0,0.99898,0.0,0.14555]
[1777009797019,80.52,77810.4,0.0,0.99898,0.0,0.14588]
[1777009799370,80.52,77810.25,0.0,0.99898,0.0,0.1459]
[1777009799441,80.52,77811.63,0.0,0.99898,0.0,0.14572]
[1777009799520,80.52,77811.63,0.0,0.99898,0.0,0.14572]
[1777009799725,80.52,77811.63,0.0,0.99898,0.0,0.14572]
[1777009799774,80.52,77811.63,0.0,0.99898,0.0,0.14572]
[1777009800042,80.52,77813.08,0.0,0.99898,0.0,0.14553]
[1777009802982,80.52,77811.97,0.0,0.99898,0.0,0.14568]
[1777009803022,80.52,77811.97,0.0,0.99898,0.0,0.14568]
[1777009804082,80.52,77811.08,0.0,0.99898,0.0,0.14579]
[1777009804292,80.52,77811.08,0.0,0.99898,0.0,0.14579]
[1777009804392,80.52,77811.61,0.0,0.99898,0.0,0.14572]
[1777009805080,80.52,77813.03,0.0,0.99898,0.0,0.14554]
[1777009807093,80.52,77815.14,0.0,0.99898,0.0,0.14527]
[1777009807493,80.52,77815.14,0.0,0.99898,0.0,0.14527]
[1777009807521,80.52,77815.14,0.0,0.99898,0.0,0.14527]
[1777009812744,80.52,77815.0,0.0,0.99898,0.0,0.14528]
[1777009812773,80.52,77815.0,0.0,0.99898,0.0,0.14528]
[1777009812795,80.52,77815.0,0.0,0.99898,0.0,0.14528]
[1777009813025,80.52,77815.0,0.0,0.99898,0.0,0.14528]
[1777009813135,80.52,77814.88,0.0,0.99898,0.0,0.1453]
[1777009815150,80.52,77817.33,0.0,0.99899,0.0,0.14498]
[1777009817573,80.52,77817.55,0.0,0.99899,0.0,0.14496]
[1777009817773,80.52,77817.55,0.0,0.99899,0.0,0.14496]
[1777009817820,80.52,77817.55,0.0,0.99899,0.0,0.14496]
[1777009818020,80.52,77817.55,0.0,0.99899,0.0,0.14496]
[1777009818170,80.52,77818.14,0.0,0.99899,0.0,0.14488]
[1777009819178,80.52,77820.93,0.0,0.99899,0.0,0.14452]
[1777009820185,80.52,77824.12,0.0,0.99899,0.0,0.14411]
[1777009822347,80.52,77824.89,0.0,0.99899,0.0,0.14401]
[1777009822445,80.52,77826.45,0.0,0.999,0.0,0.14381]
[1777009822759,80.52,77826.45,0.0,0.999,0.0,0.14381]
[1777009822773,80.52,77826.45,0.0,0.999,0.0,0.14381]
[1777009826229,80.52,77833.41,0.0,0.999,0.0,0.14293]
[1777009827236,80.52,77840.39,0.0,0.99901,0.0,0.14204]
[1777009828243,80.52,77850.99,0.0,0.99902,0.0,0.14071]
[1777009829250,80.52,77854.47,0.0,0.99902,0.0,0.14027]
[1777009830257,80.52,77854.67,0.0,0.99902,0.0,0.14025]
[1777009831264,80.52,77852.66,0.0,0.99902,0.0,0.14003]
[1777009832272,80.52,77849.05,0.0,0.99902,0.0,0.14048]
[1777009833278,80.52,77844.52,0.0,0.99902,0.0,0.14105]
[1777009834285,80.52,77846.0,0.0,0.99902,0.0,0.14086]
[1777009837305,80.52,77851.18,0.0,0.99902,0.0,0.14022]
[1777009838312,80.52,77852.55,0.0,0.99902,0.0,0.14004]
[1777009840327,80.52,77856.52,0.0,0.99903,0.0,0.13955]
[1777009841334,80.52,77860.78,0.0,0.99903,0.0,0.13902]
[1777009844939,80.52,77860.93,0.0,0.99903,0.0,0.139]
[1777009847026,80.52,77861.46,0.0,0.99903,0.0,0.13894]
[1777009847376,80.52,77861.53,0.0,0.99903,0.0,0.13893]
[1777009850753,80.52,77862.43,0.0,0.99903,0.0,0.13882]
[1777009850770,80.52,77862.43,0.0,0.99903,0.0,0.13882]
[1777009853418,80.52,77865.23,0.0,0.99904,0.0,0.13847]
[1777009856445,80.52,77878.88,0.0,0.99905,0.0,0.13679]
[1777009857448,80.52,77878.9,0.0,0.99905,0.0,0.13679]
[1777009859462,80.52,77875.97,0.0,0.99905,0.0,0.13715]
[1777009861476,80.52,77872.76,0.0,0.99904,0.0,0.13754]
[1777009861814,80.52,77872.76,0.0,0.99904,0.0,0.13754]
[1777009862020,80.52,77872.76,0.0,0.99904,0.0,0.13754]
[1777009864479,80.52,77871.9,0.0,0.99904,0.0,0.13765]
[1777009864518,80.52,77871.9,0.0,0.99904,0.0,0.13765]
[1777009864530,80.52,77871.81,0.0,0.99904,0.0,0.13766]
[1777009867377,80.52,77870.27,0.0,0.99904,0.0,0.13785]
[1777009867523,80.52,77870.27,0.0,0.99904,0.0,0.13785]
[1777009868525,80.52,77865.77,0.0,0.99904,0.0,0.1384]
[1777009869532,80.52,77858.39,0.0,0.99903,0.0,0.13932]
[1777009871546,80.52,77855.9,0.0,0.99903,0.0,0.13963]
[1777009872763,80.52,77854.35,0.0,0.99903,0.0,0.13982]
[1777009872771,80.52,77854.35,0.0,0.99903,0.0,0.13982]
[1777009874567,80.52,77850.61,0.0,0.99902,0.0,0.14029]
[1777009877588,80.52,77846.18,0.0,0.99902,0.0,0.14084]
[1777009879859,80.52,77847.83,0.0,0.99902,0.0,0.14063]
[1777009880021,80.52,77847.83,0.0,0.99902,0.0,0.14063]
[1777009883630,80.52,77844.25,0.0,0.99902,0.0,0.14108]
[1777009883770,80.52,77844.25,0.0,0.99902,0.0,0.14108]
[1777009883864,80.52,77844.38,0.0,0.99902,0.0,0.14107]
[1777009885646,80.52,77840.0,0.0,0.99901,0.0,0.14162]
[1777009887016,80.52,77840.0,0.0,0.99901,0.0,0.14162]
[1777009887278,80.52,77840.0,0.0,0.99901,0.0,0.14162]
[1777009891688,80.52,77837.61,0.0,0.99901,0.0,0.14145]
[1777009894654,80.52,77837.89,0.0,0.99901,0.0,0.14141]
[1777009894774,80.52,77837.89,0.0,0.99901,0.0,0.14141]
[1777009896191,80.52,77837.89,0.0,0.99901,0.0,0.14141]
[1777009896268,80.52,77837.89,0.0,0.99901,0.0,0.14141]
[1777009896292,80.52,77837.7,0.0,0.99901,0.0,0.14144]
[1777009898736,80.52,77835.09,0.0,0.99901,0.0,0.14177]
[1777009901727,80.52,77834.41,0.0,0.99901,0.0,0.14185]
[1777009901770,80.52,77834.41,0.0,0.99901,0.0,0.14185]
[1777009907800,80.52,77835.05,0.0,0.99901,0.0,0.14177]
[1777009909291,80.52,77835.05,0.0,0.99901,0.0,0.14177]
[1777009909523,80.52,77835.05,0.0,0.99901,0.0,0.14177]
[1777009910269,80.52,77834.98,0.0,0.99901,0.0,0.14178]
[1777009910288,80.52,77834.98,0.0,0.99901,0.0,0.14178]
[1777009910371,80.52,77834.61,0.0,0.99901,0.0,0.14183]
[1777009913952,80.52,77835.96,0.0,0.99901,0.0,0.14166]
[1777009914021,80.52,77835.96,0.0,0.99901,0.0,0.14166]
[1777009919884,80.52,77835.09,0.0,0.99901,0.0,0.14177]
[1777009921988,80.52,77835.43,0.0,0.99901,0.0,0.14172]
[1777009922021,80.52,77835.43,0.0,0.99901,0.0,0.14172]
[1777009922089,80.52,77837.74,0.0,0.99901,0.0,0.14143]
[1777009922905,80.52,77843.05,0.0,0.99902,0.0,0.14077]
[1777009923911,80.52,77849.94,0.0,0.99902,0.0,0.1399]
[1777009925926,80.52,77852.19,0.0,0.99903,0.0,0.13962]
[1777009926757,80.52,77852.19,0.0,0.99903,0.0,0.13962]
[1777009926772,80.52,77852.19,0.0,0.99903,0.0,0.13962]
[1777009926933,80.52,77852.41,0.0,0.99903,0.0,0.1396]
[1777009928947,80.52,77859.76,0.0,0.99903,0.0,0.13868]
[1777009929954,80.52,77865.51,0.0,0.99904,0.0,0.13797]
[1777009931968,80.52,77876.21,0.0,0.99905,0.0,0.13666]
[1777009932975,80.52,77878.62,0.0,0.99905,0.0,0.13637]
[1777009937756,80.52,77880.06,0.0,0.99905,0.0,0.13619]
[1777009937769,80.52,77880.06,0.0,0.99905,0.0,0.13619]
[1777009943046,80.52,77878.53,0.0,0.99905,0.0,0.13638]
[1777009948082,80.52,77877.86,0.0,0.99905,0.0,0.13646]
[1777009949253,80.52,77877.86,0.0,0.99905,0.0,0.13646]
[1777009949276,80.52,77877.86,0.0,0.99905,0.0,0.13646]
[1777009949342,80.52,77877.48,0.0,0.99905,0.0,0.13651]
[1777009951102,80.52,77877.01,0.0,0.99905,0.0,0.13611]
[1777009956137,80.52,77877.39,0.0,0.99905,0.0,0.13606]
[1777009961173,80.52,77876.33,0.0,0.99905,0.0,0.13619]
[1777009964194,80.52,77869.07,0.0,0.99905,0.0,0.13708]
[1777009965200,80.52,77871.18,0.0,0.99905,0.0,0.13682]
[1777009966208,80.52,77874.1,0.0,0.99905,0.0,0.13646]
[1777009971243,80.52,77874.05,0.0,0.99905,0.0,0.13647]
[1777009973257,80.52,77869.57,0.0,0.99905,0.0,0.13701]
[1777009977285,80.52,77866.4,0.0,0.99904,0.0,0.1374]
[1777009979053,80.52,77865.75,0.0,0.99904,0.0,0.13748]
[1777009979273,80.52,77865.75,0.0,0.99904,0.0,0.13748]
[1777009979299,80.52,77864.32,0.0,0.99904,0.0,0.13766]
[1777009981313,80.52,77858.64,0.0,0.99904,0.0,0.13836]
[1777009982320,80.52,77854.26,0.0,0.99903,0.0,0.1389]
[1777009982781,80.52,77854.26,0.0,0.99903,0.0,0.1389]
[1777009983521,80.52,77854.26,0.0,0.99903,0.0,0.1389]
[1777009983533,80.52,77854.98,0.0,0.99903,0.0,0.13881]
[1777009985341,80.52,77852.02,0.0,0.99903,0.0,0.13918]
[1777009986825,80.52,77851.86,0.0,0.99903,0.0,0.1392]
[1777009987019,80.52,77851.86,0.0,0.99903,0.0,0.1392]
[1777009987355,80.52,77851.97,0.0,0.99903,0.0,0.13918]
[1777009987897,80.52,77851.97,0.0,0.99903,0.0,0.13918]
[1777009988020,80.52,77851.97,0.0,0.99903,0.0,0.13918]
[1777009993397,80.52,77853.16,0.0,0.99903,0.0,0.13904]
[1777009995439,80.52,77853.92,0.0,0.99903,0.0,0.13894]
[1777009995521,80.52,77853.92,0.0,0.99903,0.0,0.13894]
[1777009995540,80.52,77854.34,0.0,0.99903,0.0,0.13889]
[1777009996634,80.52,77854.34,0.0,0.99903,0.0,0.13889]
[1777009996769,80.52,77854.78,0.0,0.99903,0.0,0.13884]
[1777010001462,80.52,77856.72,0.0,0.99903,0.0,0.1386]
[1777010001520,80.52,77856.72,0.0,0.99903,0.0,0.1386]
[1777010001621,80.52,77856.7,0.0,0.99903,0.0,0.1386]
[1777010002207,80.52,77856.7,0.0,0.99903,0.0,0.1386]
[1777010002276,80.52,77856.7,0.0,0.99903,0.0,0.1386]
[1777010007595,80.52,77854.96,0.0,0.99903,0.0,0.13881]
[1777010007620,80.52,77854.26,0.0,0.99903,0.0,0.1389]
[1777010007772,80.52,77854.26,0.0,0.99903,0.0,0.1389]
[1777010008386,80.52,77854.26,0.0,0.99903,0.0,0.1389]
[1777010008522,80.52,77854.26,0.0,0.99903,0.0,0.1389]
[1777010011522,80.52,77854.27,0.0,0.99904,0.0,0.13844]
[1777010016557,80.52,77856.91,0.0,0.99904,0.0,0.13811]
[1777010017564,80.52,77859.66,0.0,0.99904,0.0,0.13777]
[1777010019178,80.52,77860.17,0.0,0.99904,0.0,0.13771]
[1777010019272,80.52,77860.17,0.0,0.99904,0.0,0.13771]
[1777010019579,80.52,77860.04,0.0,0.99904,0.0,0.13772]
[1777010019774,80.52,77860.04,0.0,0.99904,0.0,0.13772]
[1777010020023,80.52,77860.04,0.0,0.99904,0.0,0.13772]
[1777010023607,80.52,77862.08,0.0,0.99904,0.0,0.13747]
[1777010025061,80.52,77862.26,0.0,0.99904,0.0,0.13745]
[1777010025289,80.52,77862.26,0.0,0.99904,0.0,0.13745]
[1777010025621,80.52,77866.56,0.0,0.99905,0.0,0.13692]
[1777010026628,80.52,77869.28,0.0,0.99905,0.0,0.13659]
[1777010027602,80.52,77869.28,0.0,0.99905,0.0,0.13659]
[1777010027780,80.52,77870.01,0.0,0.99905,0.0,0.1365]
[1777010032005,80.52,77869.8,0.0,0.99905,0.0,0.13653]
[1777010032022,80.52,77869.8,0.0,0.99905,0.0,0.13653]
[1777010032670,80.52,77869.02,0.0,0.99905,0.0,0.13662]
[1777010033550,80.52,77869.02,0.0,0.99905,0.0,0.13662]
[1777010033771,80.52,77868.46,0.0,0.99905,0.0,0.13669]
[1777010039650,80.52,77870.08,0.0,0.99905,0.0,0.13649]
[1777010039719,80.52,77869.99,0.0,0.99905,0.0,0.1365]
[1777010039773,80.52,77869.99,0.0,0.99905,0.0,0.1365]
[1777010040144,80.52,77869.99,0.0,0.99905,0.0,0.1365]
[1777010040275,80.52,77869.99,0.0,0.99905,0.0,0.1365]
[1777010045761,80.52,77869.07,0.0,0.99905,0.0,0.13662]
[1777010049296,80.52,77868.99,0.0,0.99905,0.0,0.13663]
[1777010049528,80.52,77868.99,0.0,0.99905,0.0,0.13663]
[1777010049588,80.52,77868.99,0.0,0.99905,0.0,0.13663]
[1777010049624,80.52,77868.85,0.0,0.99905,0.0,0.13664]
[1777010049782,80.52,77868.85,0.0,0.99905,0.0,0.13664]
[1777010054824,80.52,77868.88,0.0,0.99905,0.0,0.13664]
[1777010058979,80.52,77869.83,0.0,0.99905,0.0,0.13652]
[1777010059020,80.52,77869.83,0.0,0.99905,0.0,0.13652]
[1777010059528,80.52,77869.83,0.0,0.99905,0.0,0.13652]
[1777010059576,80.52,77869.83,0.0,0.99905,0.0,0.13652]
[1777010059774,80.52,77869.83,0.0,0.99905,0.0,0.13652]
[1777010064893,80.52,77869.67,0.0,0.99905,0.0,0.13654]
[1777010069929,80.52,77869.92,0.0,0.99905,0.0,0.13651]
[1777010071943,80.52,77869.2,0.0,0.99905,0.0,0.13614]
[1777010072950,80.52,77865.77,0.0,0.99905,0.0,0.13656]
[1777010074965,80.52,77863.49,0.0,0.99905,0.0,0.13684]
[1777010076129,80.52,77863.49,0.0,0.99905,0.0,0.13684]
[1777010076280,80.52,77863.49,0.0,0.99905,0.0,0.13684]
[1777010076332,80.52,77863.43,0.0,0.99905,0.0,0.13685]
[1777010076888,80.52,77863.43,0.0,0.99905,0.0,0.13685]
[1777010077030,80.52,77863.43,0.0,0.99905,0.0,0.13685]
[1777010082701,80.52,77863.91,0.0,0.99905,0.0,0.13679]
[1777010084029,80.52,77858.17,0.0,0.99904,0.0,0.13749]
[1777010085631,80.52,77858.17,0.0,0.99904,0.0,0.13749]
[1777010085776,80.52,77858.17,0.0,0.99904,0.0,0.13749]
[1777010085732,80.52,77856.04,0.0,0.99904,0.0,0.13775]
[1777010086320,80.52,77856.04,0.0,0.99904,0.0,0.13775]
[1777010086521,80.52,77856.04,0.0,0.99904,0.0,0.13775]
[1777010091078,80.52,77848.47,0.0,0.99903,0.0,0.13869]
[1777010093203,80.52,77847.44,0.0,0.99903,0.0,0.13882]
[1777010093277,80.52,77847.44,0.0,0.99903,0.0,0.13882]
[1777010093374,80.52,77846.33,0.0,0.99903,0.0,0.13896]
[1777010093954,80.52,77846.33,0.0,0.99903,0.0,0.13896]
[1777010094022,80.52,77846.33,0.0,0.99903,0.0,0.13896]
[1777010096127,80.52,77830.1,0.0,0.99902,0.0,0.14098]
[1777010097134,80.52,77814.4,0.0,0.999,0.0,0.14297]
[1777010098140,80.52,77812.45,0.0,0.999,0.0,0.14322]
[1777010101162,80.52,77805.71,0.0,0.99899,0.0,0.14408]
[1777010101818,80.52,77805.71,0.0,0.99899,0.0,0.14408]
[1777010102169,80.52,77810.18,0.0,0.999,0.0,0.14351]
[1777010105513,80.52,77809.74,0.0,0.999,0.0,0.14357]
[1777010105798,80.52,77809.74,0.0,0.999,0.0,0.14357]
[1777010106025,80.52,77809.79,0.0,0.999,0.0,0.14356]
[1777010106276,80.52,77809.79,0.0,0.999,0.0,0.14356]
[1777010106356,80.52,77809.71,0.0,0.999,0.0,0.14357]
[1777010112239,80.52,77811.23,0.0,0.999,0.0,0.14337]
[1777010117425,80.52,77811.44,0.0,0.999,0.0,0.14335]
[1777010117520,80.52,77811.44,0.0,0.999,0.0,0.14335]
[1777010117526,80.52,77812.44,0.0,0.999,0.0,0.14322]
[1777010118083,80.52,77812.44,0.0,0.999,0.0,0.14322]
[1777010118277,80.52,77812.44,0.0,0.999,0.0,0.14322]
[1777010123262,80.52,77813.22,0.0,0.999,0.0,0.14312]
[1777010123279,80.52,77813.22,0.0,0.999,0.0,0.14312]
[1777010123316,80.52,77816.55,0.0,0.999,0.0,0.1427]
[1777010125563,80.52,77816.95,0.0,0.999,0.0,0.14265]
[1777010125776,80.52,77816.95,0.0,0.999,0.0,0.14265]
[1777010125793,80.52,77817.35,0.0,0.999,0.0,0.1426]
[1777010128351,80.52,77819.54,0.0,0.99901,0.0,0.14232]
[1777010133386,80.52,77820.27,0.0,0.99901,0.0,0.14175]
[1777010138423,80.52,77820.26,0.0,0.99901,0.0,0.14175]
[1777010143458,80.52,77822.42,0.0,0.99901,0.0,0.14148]
[1777010144828,80.52,77822.42,0.0,0.99901,0.0,0.14148]
[1777010145019,80.52,77822.22,0.0,0.99901,0.0,0.14151]
[1777010147496,80.52,77853.23,0.0,0.99904,0.0,0.13764]
[1777010148447,80.52,77853.23,0.0,0.99904,0.0,0.13764]
[1777010148496,80.52,77903.16,0.0,0.99909,0.0,0.13162]
[1777010149748,80.52,77903.16,0.0,0.99909,0.0,0.13162]
[1777010149800,80.52,77908.25,0.0,0.99909,0.0,0.13102]
[1777010151288,80.52,77905.98,0.0,0.99909,0.0,0.13128]
[1777010151519,80.52,77905.12,0.0,0.99909,0.0,0.13138]
[1777010153359,80.52,77904.98,0.0,0.99909,0.0,0.1314]
[1777010153533,80.52,77899.94,0.0,0.99908,0.0,0.132]
[1777010154539,80.52,77896.95,0.0,0.99908,0.0,0.13235]
[1777010156554,80.52,77894.74,0.0,0.99908,0.0,0.13261]
[1777010157283,80.52,77894.74,0.0,0.99908,0.0,0.13261]
[1777010157521,80.52,77894.74,0.0,0.99908,0.0,0.13261]
[1777010161271,80.52,77894.59,0.0,0.99908,0.0,0.13263]
[1777010163604,80.52,77899.28,0.0,0.99908,0.0,0.13208]
[1777010164611,80.52,77904.19,0.0,0.99909,0.0,0.13149]
[1777010167661,80.52,77922.83,0.0,0.9991,0.0,0.12931]
[1777010168401,80.52,77922.83,0.0,0.9991,0.0,0.12931]
[1777010168652,80.52,77966.87,0.0,0.99914,0.0,0.12428]
[1777010169658,80.52,77982.11,0.0,0.99916,0.0,0.12258]
[1777010170666,80.52,77982.7,0.0,0.99916,0.0,0.12251]
[1777010171564,80.52,77982.7,0.0,0.99916,0.0,0.12251]
[1777010171673,80.52,77979.71,0.0,0.99915,0.0,0.12284]
[1777010173556,80.52,77978.6,0.0,0.99915,0.0,0.12297]
[1777010174694,80.52,77973.03,0.0,0.99915,0.0,0.12359]
[1777010175538,80.52,77973.03,0.0,0.99915,0.0,0.12359]
[1777010175700,80.52,77970.23,0.0,0.99915,0.0,0.1239]
[1777010176319,80.52,77970.23,0.0,0.99915,0.0,0.1239]
[1777010176707,80.52,78020.89,0.0,0.99919,0.0,0.11835]
[1777010177715,80.52,78017.81,0.0,0.99919,0.0,0.11868]
[1777010178722,80.52,78015.97,0.0,0.99918,0.0,0.11888]
[1777010179100,80.52,78015.97,0.0,0.99918,0.0,0.11888]
[1777010179939,80.52,78023.78,0.0,0.99919,0.0,0.11804]
[1777010180736,80.52,78023.39,0.0,0.99919,0.0,0.11808]
[1777010181743,80.52,78017.07,0.0,0.99918,0.0,0.11876]
[1777010182061,80.52,78017.07,0.0,0.99918,0.0,0.11876]
[1777010182750,80.52,78015.52,0.0,0.99918,0.0,0.11893]
[1777010187786,80.52,78015.19,0.0,0.99918,0.0,0.11896]
[1777010188793,80.52,78004.22,0.0,0.99917,0.0,0.12015]
[1777010189803,80.52,78001.46,0.0,0.99917,0.0,0.12045]
[1777010190809,80.52,78000.43,0.0,0.99917,0.0,0.12056]
[1777010191817,80.52,78000.18,0.0,0.99917,0.0,0.12018]
[1777010192823,80.52,77996.43,0.0,0.99917,0.0,0.12059]
[1777010193831,80.52,77991.97,0.0,0.99917,0.0,0.12107]
[1777010195845,80.52,77989.88,0.0,0.99917,0.0,0.1213]
[1777010196039,80.52,77989.88,0.0,0.99917,0.0,0.1213]
[1777010196274,80.52,77989.88,0.0,0.99917,0.0,0.1213]
[1777010198867,80.52,77981.45,0.0,0.99916,0.0,0.12223]
[1777010199874,80.52,77974.67,0.0,0.99915,0.0,0.12298]
[1777010200881,80.52,77984.13,0.0,0.99916,0.0,0.12194]
[1777010202691,80.52,77985.7,0.0,0.99916,0.0,0.12176]
[1777010202895,80.52,77989.57,0.0,0.99916,0.0,0.12134]
[1777010203902,80.52,77987.15,0.0,0.99916,0.0,0.1216]
[1777010207931,80.52,77991.96,0.0,0.99917,0.0,0.12107]
[1777010208938,80.52,77995.2,0.0,0.99917,0.0,0.12072]
[1777010209945,80.52,78000.43,0.0,0.99917,0.0,0.12015]
[1777010210792,80.52,78000.43,0.0,0.99917,0.0,0.12015]
[1777010210810,80.52,78000.43,0.0,0.99917,0.0,0.12015]
[1777010211958,80.52,78002.55,0.0,0.99918,0.0,0.11992]
[1777010212965,80.52,78004.4,0.0,0.99918,0.0,0.11972]
[1777010214788,80.52,78004.4,0.0,0.99918,0.0,0.11972]
[1777010214877,80.52,78020.29,0.0,0.99919,0.0,0.11801]
[1777010214980,80.52,78023.1,0.0,0.99919,0.0,0.11771]
[1777010215987,80.52,78031.01,0.0,0.9992,0.0,0.11686]
[1777010216994,80.52,78037.55,0.0,0.9992,0.0,0.11617]
[1777010218001,80.52,78034.49,0.0,0.9992,0.0,0.11649]
[1777010219447,80.52,78034.49,0.0,0.9992,0.0,0.11649]
[1777010219545,80.52,78032.13,0.0,0.9992,0.0,0.11674]
[1777010220507,80.52,78029.24,0.0,0.9992,0.0,0.11705]
[1777010221026,80.52,78018.64,0.0,0.99919,0.0,0.11818]
[1777010222792,80.52,78018.64,0.0,0.99919,0.0,0.11818]
[1777010222877,80.52,78019.41,0.0,0.99919,0.0,0.1181]
[1777010223040,80.52,78018.04,0.0,0.99919,0.0,0.11825]
[1777010225055,80.52,78014.4,0.0,0.99919,0.0,0.11864]
[1777010226062,80.52,78003.7,0.0,0.99918,0.0,0.11979]
[1777010227069,80.52,78003.35,0.0,0.99918,0.0,0.11983]
[1777010228076,80.52,78004.74,0.0,0.99918,0.0,0.11968]
[1777010233111,80.52,78002.58,0.0,0.99918,0.0,0.11992]
[1777010237140,80.52,77995.18,0.0,0.99917,0.0,0.12072]
[1777010238147,80.52,77993.19,0.0,0.99917,0.0,0.12094]
[1777010239926,80.52,77995.39,0.0,0.99917,0.0,0.1207]
[1777010240161,80.52,77997.45,0.0,0.99917,0.0,0.12047]
[1777010241531,80.52,77997.45,0.0,0.99917,0.0,0.12047]
[1777010242175,80.52,78005.81,0.0,0.99918,0.0,0.11957]
[1777010243183,80.52,78010.19,0.0,0.99918,0.0,0.11909]
[1777010246202,80.52,78007.82,0.0,0.99918,0.0,0.11935]
[1777010247210,80.52,78005.79,0.0,0.99918,0.0,0.11957]
[1777010248769,80.52,78005.79,0.0,0.99918,0.0,0.11957]
[1777010252244,80.52,78008.52,0.0,0.99918,0.0,0.11886]
[1777010257280,80.52,78006.04,0.0,0.99918,0.0,0.11913]
[1777010258287,80.52,78004.35,0.0,0.99918,0.0,0.11931]
[1777010260776,80.52,78004.52,0.0,0.99918,0.0,0.11929]
[1777010262325,80.52,78001.99,0.0,0.99918,0.0,0.11957]
[1777010263332,80.52,77992.46,0.0,0.99917,0.0,0.1206]
[1777010264338,80.52,77993.87,0.0,0.99917,0.0,0.12045]
[1777010266410,80.52,77993.72,0.0,0.99917,0.0,0.12047]
[1777010266435,80.52,77993.18,0.0,0.99917,0.0,0.12053]
[1777010271388,80.52,77989.3,0.0,0.99917,0.0,0.12095]
[1777010272395,80.52,77987.56,0.0,0.99917,0.0,0.12114]
[1777010274409,80.52,77985.48,0.0,0.99916,0.0,0.12137]
[1777010276422,80.52,77984.13,0.0,0.99916,0.0,0.12152]
[1777010277429,80.52,77981.27,0.0,0.99916,0.0,0.12183]
[1777010278437,80.52,77976.34,0.0,0.99916,0.0,0.12238]
[1777010279445,80.52,77974.19,0.0,0.99915,0.0,0.12262]
[1777010280451,80.52,77975.71,0.0,0.99916,0.0,0.12245]
[1777010282464,80.52,77981.39,0.0,0.99916,0.0,0.12182]
[1777010283472,80.52,77991.24,0.0,0.99917,0.0,0.12074]
[1777010284478,80.52,77997.13,0.0,0.99917,0.0,0.1201]
[1777010286493,80.52,78000.51,0.0,0.99918,0.0,0.11973]
[1777010288032,80.52,78000.34,0.0,0.99918,0.0,0.11975]
[1777010288507,80.52,77999.44,0.0,0.99918,0.0,0.11984]
[1777010290521,80.52,78000.77,0.0,0.99918,0.0,0.1197]
[1777010291528,80.52,77998.91,0.0,0.99918,0.0,0.1199]
[1777010296562,80.52,77999.35,0.0,0.99918,0.0,0.11985]
[1777010298025,80.52,77999.35,0.0,0.99918,0.0,0.11985]
[1777010299584,80.52,78003.78,0.0,0.99918,0.0,0.11937]
[1777010300591,80.52,78004.91,0.0,0.99918,0.0,0.11925]
[1777010302022,80.52,78004.91,0.0,0.99918,0.0,0.11925]
[1777010303612,80.52,78003.12,0.0,0.99918,0.0,0.11944]
[1777010306037,80.52,78003.05,0.0,0.99918,0.0,0.11945]
[1777010305626,80.52,78002.17,0.0,0.99918,0.0,0.11955]
[1777010308647,80.52,78000.8,0.0,0.99918,0.0,0.1197]
[1777010311720,80.52,78000.66,0.0,0.99918,0.0,0.11971]
[1777010311779,80.52,78000.66,0.0,0.99918,0.0,0.11971]
[1777010311821,80.52,77999.96,0.0,0.99918,0.0,0.11938]
[1777010316703,80.52,77999.0,0.0,0.99918,0.0,0.11948]
[1777010318979,80.52,77998.83,0.0,0.99918,0.0,0.1195]
[1777010319023,80.52,77998.83,0.0,0.99918,0.0,0.1195]
[1777010324760,80.52,77997.15,0.0,0.99918,0.0,0.11968]
[1777010325676,80.52,77997.15,0.0,0.99918,0.0,0.11968]
[1777010325773,80.52,77997.15,0.0,0.99918,0.0,0.11968]
[1777010331378,80.52,77997.07,0.0,0.99918,0.0,0.11969]
[1777010331522,80.52,77997.07,0.0,0.99918,0.0,0.11969]
[1777010332816,80.52,77988.02,0.0,0.99917,0.0,0.12067]
[1777010333823,80.52,77992.15,0.0,0.99917,0.0,0.12022]
[1777010334829,80.52,77993.7,0.0,0.99917,0.0,0.12005]
[1777010335096,80.52,77993.7,0.0,0.99917,0.0,0.12005]
[1777010335276,80.52,77993.7,0.0,0.99917,0.0,0.12005]
[1777010339865,80.52,77992.5,0.0,0.99917,0.0,0.12019]
[1777010340584,80.52,77992.5,0.0,0.99917,0.0,0.12019]
[1777010340772,80.52,77992.5,0.0,0.99917,0.0,0.12019]
[1777010341879,80.52,77990.96,0.0,0.99917,0.0,0.12035]
[1777010342885,80.52,77989.54,0.0,0.99917,0.0,0.12051]
[1777010347539,80.52,77989.82,0.0,0.99917,0.0,0.12048]
[1777010347778,80.52,77989.82,0.0,0.99917,0.0,0.12048]
[1777010351950,80.52,77986.4,0.0,0.99917,0.0,0.12085]
[1777010353402,80.52,77986.28,0.0,0.99917,0.0,0.12086]
[1777010353524,80.52,77986.28,0.0,0.99917,0.0,0.12086]
[1777010353964,80.52,77984.93,0.0,0.99917,0.0,0.12101]
[1777010358998,80.52,77985.39,0.0,0.99917,0.0,0.12096]
[1777010362019,80.52,77986.8,0.0,0.99917,0.0,0.12081]
[1777010363026,80.52,77987.82,0.0,0.99917,0.0,0.1207]
[1777010363978,80.52,77987.82,0.0,0.99917,0.0,0.1207]
[1777010364022,80.52,77987.82,0.0,0.99917,0.0,0.1207]
[1777010364034,80.52,77989.04,0.0,0.99917,0.0,0.12056]
[1777010370076,80.52,77985.55,0.0,0.99917,0.0,0.12094]
[1777010371083,80.52,77978.16,0.0,0.99916,0.0,0.12134]
[1777010372090,80.52,77977.11,0.0,0.99916,0.0,0.12145]
[1777010372544,80.52,77977.11,0.0,0.99916,0.0,0.12145]
[1777010372774,80.52,77977.11,0.0,0.99916,0.0,0.12145]
[1777010376120,80.52,77975.31,0.0,0.99916,0.0,0.12165]
[1777010378857,80.52,77975.26,0.0,0.99916,0.0,0.12166]
[1777010379026,80.52,77975.26,0.0,0.99916,0.0,0.12166]
[1777010383168,80.52,77974.27,0.0,0.99916,0.0,0.12177]
[1777010388629,80.52,77973.74,0.0,0.99916,0.0,0.12183]
[1777010388774,80.52,77973.74,0.0,0.99916,0.0,0.12183]
[1777010393239,80.52,77972.29,0.0,0.99916,0.0,0.12199]
[1777010394245,80.52,77971.23,0.0,0.99916,0.0,0.1221]
[1777010397267,80.52,77974.21,0.0,0.99916,0.0,0.12177]
[1777010398283,80.52,77974.21,0.0,0.99916,0.0,0.12177]
[1777010398524,80.52,77974.21,0.0,0.99916,0.0,0.12177]
[1777010398612,80.52,77977.61,0.0,0.99916,0.0,0.1214]
[1777010401295,80.52,77987.24,0.0,0.99917,0.0,0.12034]
[1777010402302,80.52,77991.54,0.0,0.99918,0.0,0.11988]
[1777010403309,80.52,77993.02,0.0,0.99918,0.0,0.11972]
[1777010405323,80.52,77995.42,0.0,0.99918,0.0,0.11945]
[1777010406329,80.52,77997.75,0.0,0.99918,0.0,0.1192]
[1777010407337,80.52,78000.19,0.0,0.99918,0.0,0.11894]
[1777010408975,80.52,78000.19,0.0,0.99918,0.0,0.11894]
[1777010409026,80.52,78000.19,0.0,0.99918,0.0,0.11894]
[1777010409126,80.52,78004.88,0.0,0.99919,0.0,0.11843]
[1777010413379,80.52,78000.92,0.0,0.99918,0.0,0.11886]
[1777010414386,80.52,77998.9,0.0,0.99918,0.0,0.11908]
[1777010415392,80.52,77993.99,0.0,0.99918,0.0,0.11961]
[1777010416400,80.52,77990.86,0.0,0.99917,0.0,0.11995]
[1777010418413,80.52,77989.98,0.0,0.99917,0.0,0.12005]
[1777010419344,80.52,77989.98,0.0,0.99917,0.0,0.12005]
[1777010419523,80.52,77989.98,0.0,0.99917,0.0,0.12005]
[1777010420428,80.52,77988.47,0.0,0.99917,0.0,0.12021]
[1777010421435,80.52,77985.49,0.0,0.99917,0.0,0.12054]
[1777010423426,80.52,77984.91,0.0,0.99917,0.0,0.1206]
[1777010423528,80.52,77984.91,0.0,0.99917,0.0,0.1206]
[1777010430499,80.52,77987.69,0.0,0.99917,0.0,0.1203]
[1777010431505,80.52,77992.13,0.0,0.99918,0.0,0.1194]
[1777010433263,80.52,77992.22,0.0,0.99918,0.0,0.11939]
[1777010433275,80.52,77992.22,0.0,0.99918,0.0,0.11939]
[1777010436541,80.52,77983.95,0.0,0.99917,0.0,0.12029]
[1777010439708,80.52,77984.76,0.0,0.99917,0.0,0.1202]
[1777010439774,80.52,77984.76,0.0,0.99917,0.0,0.1202]
[1777010442583,80.52,77982.94,0.0,0.99917,0.0,0.1204]
[1777010443590,80.52,77979.59,0.0,0.99917,0.0,0.12076]
[1777010445879,80.52,77978.75,0.0,0.99917,0.0,0.12086]
[1777010446027,80.52,77978.75,0.0,0.99917,0.0,0.12086]
[1777010446611,80.52,77975.94,0.0,0.99916,0.0,0.12116]
[1777010447618,80.52,77972.11,0.0,0.99916,0.0,0.12159]
[1777010448625,80.52,77974.99,0.0,0.99916,0.0,0.12127]
[1777010451129,80.52,77975.15,0.0,0.99916,0.0,0.12125]
[1777010450641,80.52,77977.79,0.0,0.99917,0.0,0.12096]
[1777010451272,80.52,77977.79,0.0,0.99917,0.0,0.12096]
[1777010451648,80.52,77980.36,0.0,0.99917,0.0,0.12068]
[1777010452655,80.52,77983.72,0.0,0.99917,0.0,0.12031]
[1777010455676,80.52,77985.0,0.0,0.99917,0.0,0.12017]
[1777010457690,80.52,77980.88,0.0,0.99917,0.0,0.12062]
[1777010458697,80.52,77975.54,0.0,0.99916,0.0,0.12121]
[1777010460052,80.52,77975.54,0.0,0.99916,0.0,0.12121]
[1777010460147,80.52,77977.22,0.0,0.99917,0.0,0.12102]
[1777010460273,80.52,77977.22,0.0,0.99917,0.0,0.12102]
[1777010461718,80.52,77972.89,0.0,0.99916,0.0,0.1215]
[1777010462725,80.52,77970.49,0.0,0.99916,0.0,0.12176]
[1777010463732,80.52,77969.34,0.0,0.99916,0.0,0.12189]
[1777010464738,80.52,77968.31,0.0,0.99916,0.0,0.12201]
[1777010465817,80.52,77968.31,0.0,0.99916,0.0,0.12201]
[1777010465840,80.52,77968.34,0.0,0.99916,0.0,0.122]
[1777010466754,80.52,77961.52,0.0,0.99915,0.0,0.12276]
[1777010468032,80.52,77961.52,0.0,0.99915,0.0,0.12276]
[1777010468073,80.52,77961.32,0.0,0.99915,0.0,0.12278]
[1777010471747,80.52,77961.68,0.0,0.99915,0.0,0.12274]
[1777010471772,80.52,77961.68,0.0,0.99915,0.0,0.12274]
[1777010475459,80.52,77961.15,0.0,0.99915,0.0,0.1228]
[1777010475523,80.52,77961.15,0.0,0.99915,0.0,0.1228]
[1777010480852,80.52,77960.66,0.0,0.99915,0.0,0.12285]
[1777010481859,80.52,77955.64,0.0,0.99915,0.0,0.12341]
[1777010482866,80.52,77953.3,0.0,0.99915,0.0,0.12367]
[1777010485309,80.52,77952.59,0.0,0.99915,0.0,0.12375]
[1777010485528,80.52,77952.59,0.0,0.99915,0.0,0.12375]
[1777010489464,80.52,77953.98,0.0,0.99915,0.0,0.1236]
[1777010489528,80.52,77953.98,0.0,0.99915,0.0,0.1236]
[1777010490564,80.52,77953.93,0.0,0.99915,0.0,0.1236]
[1777010490777,80.52,77953.93,0.0,0.99915,0.0,0.1236]
[1777010490921,80.52,77953.45,0.0,0.99915,0.0,0.12366]
[1777010491929,80.52,77951.38,0.0,0.99915,0.0,0.12346]
[1777010492935,80.52,77948.44,0.0,0.99914,0.0,0.12379]
[1777010493943,80.52,77946.26,0.0,0.99914,0.0,0.12404]
[1777010495412,80.52,77946.35,0.0,0.99914,0.0,0.12403]
[1777010495524,80.52,77946.35,0.0,0.99914,0.0,0.12403]
[1777010499985,80.52,77942.88,0.0,0.99914,0.0,0.12442]
[1777010501783,80.52,77942.43,0.0,0.99914,0.0,0.12447]
[1777010502023,80.52,77942.43,0.0,0.99914,0.0,0.12447]
[1777010502731,80.52,77941.95,0.0,0.99914,0.0,0.12452]
[1777010502778,80.52,77941.95,0.0,0.99914,0.0,0.12452]
[1777010503005,80.52,77941.35,0.0,0.99914,0.0,0.12459]
[1777010508042,80.52,77946.35,0.0,0.99914,0.0,0.12403]
[1777010509631,80.52,77948.25,0.0,0.99914,0.0,0.12382]
[1777010509772,80.52,77948.25,0.0,0.99914,0.0,0.12382]
[1777010511339,80.52,77949.13,0.0,0.99915,0.0,0.12372]
[1777010511520,80.52,77949.13,0.0,0.99915,0.0,0.12372]
[1777010512069,80.52,77947.79,0.0,0.99914,0.0,0.12387]
[1777010516613,80.52,77948.08,0.0,0.99914,0.0,0.12383]
[1777010516769,80.52,77948.08,0.0,0.99914,0.0,0.12383]
[1777010522140,80.52,77946.28,0.0,0.99914,0.0,0.12404]
[1777010523899,80.52,77947.3,0.0,0.99914,0.0,0.12392]
[1777010524022,80.52,77947.3,0.0,0.99914,0.0,0.12392]
[1777010525675,80.52,77948.81,0.0,0.99914,0.0,0.12375]
[1777010525773,80.52,77948.81,0.0,0.99914,0.0,0.12375]
[1777010526168,80.52,77948.9,0.0,0.99914,0.0,0.12374]
[1777010529637,80.52,77947.25,0.0,0.99914,0.0,0.12393]
[1777010529773,80.52,77947.25,0.0,0.99914,0.0,0.12393]
[1777010535231,80.52,77948.67,0.0,0.99914,0.0,0.12377]
[1777010540266,80.52,77948.63,0.0,0.99914,0.0,0.12377]
[1777010543353,80.52,77949.59,0.0,0.99915,0.0,0.12367]
[1777010543524,80.52,77949.59,0.0,0.99915,0.0,0.12367]
[1777010545026,80.52,77949.59,0.0,0.99915,0.0,0.12367]
[1777010545275,80.52,77949.59,0.0,0.99915,0.0,0.12367]
[1777010545127,80.52,77949.59,0.0,0.99915,0.0,0.12367]
[1777010550336,80.52,77942.03,0.0,0.99914,0.0,0.12451]
[1777010551378,80.52,77942.03,0.0,0.99914,0.0,0.12451]
[1777010551521,80.52,77942.03,0.0,0.99914,0.0,0.12451]
[1777010553357,80.52,77948.11,0.0,0.99915,0.0,0.12341]
[1777010558571,80.52,77947.8,0.0,0.99915,0.0,0.12344]
[1777010558779,80.52,77947.8,0.0,0.99915,0.0,0.12344]
[1777010560785,80.52,77947.96,0.0,0.99915,0.0,0.12342]
[1777010561020,80.52,77947.96,0.0,0.99915,0.0,0.12342]
[1777010561122,80.52,77948.76,0.0,0.99915,0.0,0.12333]
[1777010563827,80.52,77949.11,0.0,0.99915,0.0,0.12329]
[1777010564026,80.52,77949.11,0.0,0.99915,0.0,0.12329]
[1777010568262,80.52,77946.25,0.0,0.99915,0.0,0.12361]
[1777010568270,80.52,77946.25,0.0,0.99915,0.0,0.12361]
[1777010568292,80.52,77943.06,0.0,0.99914,0.0,0.12397]
[1777010568945,80.52,77943.06,0.0,0.99914,0.0,0.12397]
[1777010569023,80.52,77943.06,0.0,0.99914,0.0,0.12397]
[1777010569047,80.52,77941.29,0.0,0.99914,0.0,0.12417]
[1777010571434,80.52,77940.84,0.0,0.99914,0.0,0.12422]
[1777010571524,80.52,77940.84,0.0,0.99914,0.0,0.12422]
[1777010577526,80.52,77940.65,0.0,0.99914,0.0,0.12424]
[1777010579540,80.52,77945.0,0.0,0.99914,0.0,0.12375]
[1777010580353,80.52,77945.0,0.0,0.99914,0.0,0.12375]
[1777010580528,80.52,77945.0,0.0,0.99914,0.0,0.12375]
[1777010580547,80.52,77947.29,0.0,0.99915,0.0,0.1235]
[1777010583025,80.52,77948.86,0.0,0.99915,0.0,0.12332]
[1777010583276,80.52,77948.86,0.0,0.99915,0.0,0.12332]
[1777010584282,80.52,77949.97,0.0,0.99915,0.0,0.1232]
[1777010584526,80.52,77950.97,0.0,0.99915,0.0,0.12309]
[1777010584575,80.52,77949.97,0.0,0.99915,0.0,0.1232]
[1777010589610,80.52,77950.04,0.0,0.99915,0.0,0.12319]
[1777010592048,80.52,77950.08,0.0,0.99915,0.0,0.12319]
[1777010592271,80.52,77950.08,0.0,0.99915,0.0,0.12319]
[1777010592631,80.52,77945.82,0.0,0.99915,0.0,0.12366]
[1777010595938,80.52,77945.63,0.0,0.99915,0.0,0.12368]
[1777010596022,80.52,77945.63,0.0,0.99915,0.0,0.12368]
[1777010598812,80.52,77946.39,0.0,0.99915,0.0,0.1236]
[1777010599019,80.52,77946.39,0.0,0.99915,0.0,0.1236]
[1777010599038,80.52,77946.12,0.0,0.99915,0.0,0.12363]
[1777010600687,80.52,77943.14,0.0,0.99914,0.0,0.12396]
[1777010605722,80.52,77942.1,0.0,0.99914,0.0,0.12408]
[1777010610757,80.52,77939.8,0.0,0.99914,0.0,0.12434]
[1777010611763,80.52,77939.66,0.0,0.99914,0.0,0.12393]
[1777010616798,80.52,77939.96,0.0,0.99914,0.0,0.12389]
[1777010620827,80.52,77942.77,0.0,0.99915,0.0,0.12358]
[1777010621834,80.52,77947.03,0.0,0.99915,0.0,0.1231]
[1777010626869,80.52,77949.46,0.0,0.99915,0.0,0.12283]
[1777010631904,80.52,77949.62,0.0,0.99915,0.0,0.12281]
[1777010634926,80.52,77952.23,0.0,0.99915,0.0,0.12252]
[1777010635933,80.52,77957.05,0.0,0.99916,0.0,0.12199]
[1777010640968,80.52,77955.84,0.0,0.99916,0.0,0.12212]
[1777010646003,80.52,77955.6,0.0,0.99916,0.0,0.12215]
[1777010652045,80.52,77955.43,0.0,0.99916,0.0,0.12217]
[1777010659093,80.52,77955.46,0.0,0.99916,0.0,0.12217]
[1777010664128,80.52,77955.69,0.0,0.99916,0.0,0.12214]
[1777010669163,80.52,77956.15,0.0,0.99916,0.0,0.12209]
[1777010670170,80.52,77963.97,0.0,0.99916,0.0,0.12123]
[1777010672184,80.52,77969.53,0.0,0.99917,0.0,0.1202]
[1777010674489,80.52,77971.29,0.0,0.99917,0.0,0.12001]
[1777010674521,80.52,77971.29,0.0,0.99917,0.0,0.12001]
[1777010679904,80.52,77971.44,0.0,0.99917,0.0,0.11999]
[1777010680027,80.52,77971.44,0.0,0.99917,0.0,0.11999]
[1777010680241,80.52,77971.81,0.0,0.99917,0.0,0.11995]
[1777010685278,80.52,77970.34,0.0,0.99917,0.0,0.12011]
[1777010690312,80.52,77969.9,0.0,0.99917,0.0,0.12016]
[1777010694341,80.52,77964.95,0.0,0.99917,0.0,0.1207]
[1777010695348,80.52,77962.84,0.0,0.99917,0.0,0.12093]
[1777010696356,80.52,77956.06,0.0,0.99916,0.0,0.12168]
[1777010698369,80.52,77957.12,0.0,0.99916,0.0,0.12156]
[1777010700383,80.52,77949.65,0.0,0.99915,0.0,0.12239]
[1777010701321,80.52,77949.65,0.0,0.99915,0.0,0.12239]
[1777010701390,80.52,77941.2,0.0,0.99915,0.0,0.12333]
[1777010703404,80.52,77937.59,0.0,0.99914,0.0,0.12373]
[1777010704020,80.52,77937.59,0.0,0.99914,0.0,0.12373]
[1777010707705,80.52,77939.71,0.0,0.99915,0.0,0.1235]
[1777010707780,80.52,77939.71,0.0,0.99915,0.0,0.1235]
[1777010708439,80.52,77940.42,0.0,0.99915,0.0,0.12342]
[1777010711608,80.52,77938.88,0.0,0.99915,0.0,0.12359]
[1777010711770,80.52,77938.88,0.0,0.99915,0.0,0.12359]
[1777010716751,80.52,77938.59,0.0,0.99914,0.0,0.12362]
[1777010716777,80.52,77938.59,0.0,0.99914,0.0,0.12362]
[1777010716795,80.52,77941.71,0.0,0.99915,0.0,0.12327]
[1777010717579,80.52,77941.71,0.0,0.99915,0.0,0.12327]
[1777010717771,80.52,77941.71,0.0,0.99915,0.0,0.12327]
[1777010722883,80.52,77942.63,0.0,0.99915,0.0,0.12317]
[1777010723023,80.52,77942.63,0.0,0.99915,0.0,0.12317]
[1777010723234,80.52,77942.63,0.0,0.99915,0.0,0.12317]
[1777010723274,80.52,77942.63,0.0,0.99915,0.0,0.12317]
[1777010723328,80.52,77942.72,0.0,0.99915,0.0,0.12316]
[1777010729592,80.52,77941.41,0.0,0.99915,0.0,0.12331]
[1777010731429,80.52,77941.41,0.0,0.99915,0.0,0.12331]
[1777010731532,80.52,77942.26,0.0,0.99915,0.0,0.12321]
[1777010732071,80.52,77942.26,0.0,0.99915,0.0,0.12321]
[1777010732272,80.52,77942.26,0.0,0.99915,0.0,0.12321]
[1777010732321,80.52,77942.24,0.0,0.99915,0.0,0.12279]
[1777010736431,80.52,77942.51,0.0,0.99915,0.0,0.12276]
[1777010735632,80.52,77945.37,0.0,0.99915,0.0,0.12244]
[1777010736529,80.52,77945.37,0.0,0.99915,0.0,0.12244]
[1777010737336,80.52,77945.37,0.0,0.99915,0.0,0.12244]
[1777010737364,80.52,77949.87,0.0,0.99916,0.0,0.12194]
[1777010737522,80.52,77949.87,0.0,0.99916,0.0,0.12194]
[1777010737648,80.52,77952.35,0.0,0.99916,0.0,0.12167]
[1777010740668,80.52,77950.25,0.0,0.99916,0.0,0.1219]
[1777010743240,80.52,77948.65,0.0,0.99916,0.0,0.12208]
[1777010743276,80.52,77948.65,0.0,0.99916,0.0,0.12208]
[1777010743289,80.52,77948.97,0.0,0.99916,0.0,0.12204]
[1777010745187,80.52,77949.08,0.0,0.99916,0.0,0.12203]
[1777010745272,80.52,77949.08,0.0,0.99916,0.0,0.12203]
[1777010746710,80.52,77951.93,0.0,0.99916,0.0,0.12172]
[1777010749608,80.52,77952.96,0.0,0.99916,0.0,0.1216]
[1777010749773,80.52,77952.96,0.0,0.99916,0.0,0.1216]
[1777010750428,80.52,77952.96,0.0,0.99916,0.0,0.1216]
[1777010750458,80.52,77952.76,0.0,0.99916,0.0,0.12162]
[1777010750524,80.52,77952.76,0.0,0.99916,0.0,0.12162]
[1777010753759,80.52,77949.82,0.0,0.99916,0.0,0.12195]
[1777010756275,80.52,77949.42,0.0,0.99916,0.0,0.12199]
[1777010756524,80.52,77949.34,0.0,0.99916,0.0,0.122]
[1777010761816,80.52,77949.77,0.0,0.99916,0.0,0.12195]
[1777010762618,80.52,77949.77,0.0,0.99916,0.0,0.12195]
[1777010762779,80.52,77949.77,0.0,0.99916,0.0,0.12195]
[1777010762837,80.52,77949.77,0.0,0.99916,0.0,0.12195]
[1777010763027,80.52,77949.77,0.0,0.99916,0.0,0.12195]
[1777010763096,80.52,77948.9,0.0,0.99916,0.0,0.12205]
[1777010768502,80.52,77948.62,0.0,0.99916,0.0,0.12208]
[1777010769068,80.52,77947.56,0.0,0.99916,0.0,0.1222]
[1777010769274,80.52,77947.56,0.0,0.99916,0.0,0.1222]
[1777010769350,80.52,77949.12,0.0,0.99916,0.0,0.12203]
[1777010769612,80.52,77949.12,0.0,0.99916,0.0,0.12203]
[1777010769772,80.52,77949.12,0.0,0.99916,0.0,0.12203]
[1777010774908,80.52,77949.56,0.0,0.99916,0.0,0.12198]
[1777010775593,80.52,77949.56,0.0,0.99916,0.0,0.12198]
[1777010775777,80.52,77949.56,0.0,0.99916,0.0,0.12198]
[1777010775827,80.52,77949.56,0.0,0.99916,0.0,0.12198]
[1777010776024,80.52,77949.56,0.0,0.99916,0.0,0.12198]
[1777010776073,80.52,77954.64,0.0,0.99916,0.0,0.12142]
[1777010779825,80.52,77955.99,0.0,0.99916,0.0,0.12127]
[1777010780023,80.52,77955.99,0.0,0.99916,0.0,0.12127]
[1777010780202,80.52,77955.99,0.0,0.99916,0.0,0.12127]
[1777010780277,80.52,77955.99,0.0,0.99916,0.0,0.12127]
[1777010780294,80.52,77956.37,0.0,0.99916,0.0,0.12123]
[1777010781957,80.52,77958.48,0.0,0.99916,0.0,0.12099]
[1777010784657,80.52,77957.2,0.0,0.99916,0.0,0.12113]
[1777010784779,80.52,77957.2,0.0,0.99916,0.0,0.12113]
[1777010785030,80.52,77957.2,0.0,0.99916,0.0,0.12113]
[1777010785270,80.52,77957.2,0.0,0.99916,0.0,0.12113]
[1777010785371,80.52,77957.74,0.0,0.99916,0.0,0.12107]
[1777010791020,80.52,77957.07,0.0,0.99917,0.0,0.12073]
[1777010792728,80.52,77956.93,0.0,0.99917,0.0,0.12075]
[1777010792774,80.52,77956.93,0.0,0.99917,0.0,0.12075]
[1777010793011,80.52,77956.93,0.0,0.99917,0.0,0.12075]
[1777010793030,80.52,77956.93,0.0,0.99917,0.0,0.12075]
[1777010793035,80.52,77956.94,0.0,0.99917,0.0,0.12074]
[1777010798069,80.52,77952.86,0.0,0.99916,0.0,0.12119]
[1777010798670,80.52,77952.86,0.0,0.99916,0.0,0.12119]
[1777010798775,80.52,77952.86,0.0,0.99916,0.0,0.12119]
[1777010799533,80.52,77952.86,0.0,0.99916,0.0,0.12119]
[1777010799077,80.52,77950.07,0.0,0.99916,0.0,0.1215]
[1777010799771,80.52,77950.07,0.0,0.99916,0.0,0.1215]
[1777010802098,80.52,77952.72,0.0,0.99916,0.0,0.12121]
[1777010803433,80.52,77952.72,0.0,0.99916,0.0,0.12121]
[1777010803522,80.52,77952.72,0.0,0.99916,0.0,0.12121]
[1777010803491,80.52,77955.66,0.0,0.99917,0.0,0.12089]
[1777010803678,80.52,77955.66,0.0,0.99917,0.0,0.12089]
[1777010803778,80.52,77955.66,0.0,0.99917,0.0,0.12089]
[1777010804112,80.52,77956.27,0.0,0.99917,0.0,0.12082]
[1777010808280,80.52,77955.42,0.0,0.99916,0.0,0.12091]
[1777010808527,80.52,77955.42,0.0,0.99916,0.0,0.12091]
[1777010808572,80.52,77956.01,0.0,0.99917,0.0,0.12085]
[1777010808770,80.52,77956.01,0.0,0.99917,0.0,0.12085]
[1777010814184,80.52,77956.07,0.0,0.99917,0.0,0.12084]
[1777010818889,80.52,77954.55,0.0,0.99916,0.0,0.12101]
[1777010819028,80.52,77954.55,0.0,0.99916,0.0,0.12101]
[1777010819490,80.52,77954.55,0.0,0.99916,0.0,0.12101]
[1777010819525,80.52,77954.55,0.0,0.99916,0.0,0.12101]
[1777010819219,80.52,77955.22,0.0,0.99916,0.0,0.12093]
[1777010822239,80.52,77948.01,0.0,0.99916,0.0,0.12173]
[1777010823307,80.52,77948.01,0.0,0.99916,0.0,0.12173]
[1777010823535,80.52,77948.01,0.0,0.99916,0.0,0.12173]
[1777010825535,80.52,77945.87,0.0,0.99916,0.0,0.12196]
[1777010825261,80.52,77942.72,0.0,0.99915,0.0,0.12231]
[1777010825773,80.52,77942.72,0.0,0.99915,0.0,0.12231]
[1777010826268,80.52,77941.46,0.0,0.99915,0.0,0.12245]
[1777010826828,80.52,77941.46,0.0,0.99915,0.0,0.12245]
[1777010827020,80.52,77941.46,0.0,0.99915,0.0,0.12245]
[1777010827274,80.52,77937.4,0.0,0.99915,0.0,0.12291]
[1777010828282,80.52,77931.1,0.0,0.99914,0.0,0.12361]
[1777010829289,80.52,77927.53,0.0,0.99914,0.0,0.12401]
[1777010830523,80.52,77927.53,0.0,0.99914,0.0,0.12401]
[1777010830775,80.52,77927.22,0.0,0.99914,0.0,0.12405]
[1777010830876,80.52,77927.22,0.0,0.99914,0.0,0.12405]
[1777010831024,80.52,77927.22,0.0,0.99914,0.0,0.12405]
[1777010831303,80.52,77927.28,0.0,0.99914,0.0,0.12404]
[1777010833317,80.52,77918.61,0.0,0.99913,0.0,0.12502]
[1777010834323,80.52,77918.98,0.0,0.99913,0.0,0.12497]
[1777010836441,80.52,77918.16,0.0,0.99913,0.0,0.12507]
[1777010836526,80.52,77918.16,0.0,0.99913,0.0,0.12507]
[1777010836494,80.52,77918.07,0.0,0.99913,0.0,0.12508]
[1777010837058,80.52,77918.07,0.0,0.99913,0.0,0.12508]
[1777010837272,80.52,77918.07,0.0,0.99913,0.0,0.12508]
[1777010837345,80.52,77918.22,0.0,0.99913,0.0,0.12506]
[1777010842380,80.52,77918.2,0.0,0.99913,0.0,0.12506]
[1777010846609,80.52,77918.0,0.0,0.99913,0.0,0.12509]
[1777010846771,80.52,77917.25,0.0,0.99913,0.0,0.12517]
[1777010847407,80.52,77917.25,0.0,0.99913,0.0,0.12517]
[1777010847527,80.52,77917.25,0.0,0.99913,0.0,0.12517]
[1777010847508,80.52,77917.25,0.0,0.99913,0.0,0.12517]
[1777010851442,80.52,77916.6,0.0,0.99913,0.0,0.12481]
[1777010856607,80.52,77917.04,0.0,0.99914,0.0,0.12476]
[1777010856771,80.52,77916.84,0.0,0.99913,0.0,0.12479]
[1777010857172,80.52,77916.84,0.0,0.99913,0.0,0.12479]
[1777010857281,80.52,77916.84,0.0,0.99913,0.0,0.12479]
[1777010857485,80.52,77916.25,0.0,0.99913,0.0,0.12485]
[1777010862520,80.52,77916.53,0.0,0.99913,0.0,0.12482]
[1777010862634,80.52,77916.53,0.0,0.99913,0.0,0.12482]
[1777010862780,80.52,77916.53,0.0,0.99913,0.0,0.12482]
[1777010867555,80.52,77918.37,0.0,0.99914,0.0,0.12461]
[1777010868481,80.52,77918.37,0.0,0.99914,0.0,0.12461]
[1777010868522,80.52,77918.37,0.0,0.99914,0.0,0.12461]
[1777010868562,80.52,77918.44,0.0,0.99914,0.0,0.12461]
[1777010869095,80.52,77918.44,0.0,0.99914,0.0,0.12461]
[1777010869276,80.52,77918.44,0.0,0.99914,0.0,0.12461]
[1777010870575,80.52,77925.8,0.0,0.99914,0.0,0.12378]
[1777010871582,80.52,77928.06,0.0,0.99914,0.0,0.12352]
[1777010871937,80.52,77928.06,0.0,0.99914,0.0,0.12352]
[1777010872022,80.52,77928.06,0.0,0.99914,0.0,0.12352]
[1777010872089,80.52,77928.06,0.0,0.99914,0.0,0.12352]
[1777010872271,80.52,77928.06,0.0,0.99914,0.0,0.12352]
[1777010872590,80.52,77927.94,0.0,0.99914,0.0,0.12354]
[1777010876838,80.52,77927.98,0.0,0.99914,0.0,0.12353]
[1777010877026,80.52,77927.98,0.0,0.99914,0.0,0.12353]
[1777010877626,80.52,77927.93,0.0,0.99914,0.0,0.12354]
[1777010877908,80.52,77927.93,0.0,0.99914,0.0,0.12354]
[1777010878032,80.52,77927.93,0.0,0.99914,0.0,0.12354]
[1777010883131,80.52,77928.6,0.0,0.99915,0.0,0.12346]
[1777010883272,80.52,77928.6,0.0,0.99915,0.0,0.12346]
[1777010883500,80.52,77928.6,0.0,0.99915,0.0,0.12346]
[1777010883531,80.52,77928.6,0.0,0.99915,0.0,0.12346]
[1777010883556,80.52,77931.42,0.0,0.99915,0.0,0.12315]
[1777010885681,80.52,77952.98,0.0,0.99917,0.0,0.12076]
[1777010887695,80.52,77958.15,0.0,0.99917,0.0,0.1202]
[1777010889708,80.52,77961.03,0.0,0.99917,0.0,0.11988]
[1777010890716,80.52,77948.61,0.0,0.99916,0.0,0.12124]
[1777010891723,80.52,77948.14,0.0,0.99916,0.0,0.12129]
[1777010892730,80.52,77941.21,0.0,0.99916,0.0,0.12206]
[1777010893737,80.52,77933.49,0.0,0.99915,0.0,0.12292]
[1777010895752,80.52,77929.67,0.0,0.99915,0.0,0.12334]
[1777010897397,80.52,77929.67,0.0,0.99915,0.0,0.12334]
[1777010897524,80.52,77929.67,0.0,0.99915,0.0,0.12334]
[1777010897625,80.52,77925.04,0.0,0.99914,0.0,0.12386]
[1777010899587,80.52,77924.89,0.0,0.99914,0.0,0.12388]
[1777010899773,80.52,77924.91,0.0,0.99914,0.0,0.12388]
[1777010899780,80.52,77928.2,0.0,0.99914,0.0,0.12351]
[1777010902801,80.52,77931.57,0.0,0.99915,0.0,0.12313]
[1777010903808,80.52,77934.09,0.0,0.99915,0.0,0.12285]
[1777010905741,80.52,77934.3,0.0,0.99915,0.0,0.12283]
[1777010905775,80.52,77934.3,0.0,0.99915,0.0,0.12283]
[1777010910020,80.52,77933.48,0.0,0.99915,0.0,0.12292]
[1777010910233,80.52,77933.48,0.0,0.99915,0.0,0.12292]
[1777010910282,80.52,77933.48,0.0,0.99915,0.0,0.12292]
[1777010910287,80.52,77933.5,0.0,0.99915,0.0,0.12292]
[1777010914019,80.52,77933.75,0.0,0.99915,0.0,0.12247]
[1777010914022,80.52,77933.56,0.0,0.99915,0.0,0.12249]
[1777010919920,80.52,77933.81,0.0,0.99915,0.0,0.12246]
[1777010924771,80.52,77933.34,0.0,0.99915,0.0,0.12251]
[1777010925024,80.52,77933.34,0.0,0.99915,0.0,0.12251]
[1777010925502,80.52,77933.34,0.0,0.99915,0.0,0.12251]
[1777010925525,80.52,77933.34,0.0,0.99915,0.0,0.12251]
[1777010925562,80.52,77931.31,0.0,0.99915,0.0,0.12274]
[1777010928714,80.52,77932.02,0.0,0.99915,0.0,0.12266]
[1777010928775,80.52,77932.02,0.0,0.99915,0.0,0.12266]
[1777010934018,80.52,77932.94,0.0,0.99915,0.0,0.12256]
[1777010935680,80.52,77932.94,0.0,0.99915,0.0,0.12256]
[1777010935044,80.52,77934.67,0.0,0.99915,0.0,0.12236]
[1777010935773,80.52,77934.67,0.0,0.99915,0.0,0.12236]
[1777010936039,80.52,77934.67,0.0,0.99915,0.0,0.12236]
[1777010936130,80.52,77935.79,0.0,0.99915,0.0,0.12224]
[1777010942078,80.52,77936.19,0.0,0.99915,0.0,0.12219]
[1777010942898,80.52,77936.19,0.0,0.99915,0.0,0.12219]
[1777010943026,80.52,77936.19,0.0,0.99915,0.0,0.12219]
[1777010948120,80.52,77938.09,0.0,0.99916,0.0,0.12198]
[1777010950135,80.52,77941.07,0.0,0.99916,0.0,0.12165]
[1777010953277,80.52,77942.9,0.0,0.99916,0.0,0.12145]
[1777010953526,80.52,77942.9,0.0,0.99916,0.0,0.12145]
[1777010954254,80.52,77942.9,0.0,0.99916,0.0,0.12145]
[1777010954276,80.52,77942.9,0.0,0.99916,0.0,0.12145]
[1777010954287,80.52,77943.64,0.0,0.99916,0.0,0.12137]
[1777010958610,80.52,77944.34,0.0,0.99916,0.0,0.12129]
[1777010958777,80.52,77943.69,0.0,0.99916,0.0,0.12136]
[1777010964234,80.52,77943.71,0.0,0.99916,0.0,0.12136]
[1777010965241,80.52,77947.43,0.0,0.99916,0.0,0.12095]
[1777010965948,80.52,77947.43,0.0,0.99916,0.0,0.12095]
[1777010966020,80.52,77947.43,0.0,0.99916,0.0,0.12095]
[1777010966425,80.52,77947.43,0.0,0.99916,0.0,0.12095]
[1777010966528,80.52,77947.43,0.0,0.99916,0.0,0.12095]
[1777010966621,80.52,77947.97,0.0,0.99916,0.0,0.12089]
[1777010973297,80.52,77948.98,0.0,0.99917,0.0,0.12036]
[1777010975420,80.52,77949.56,0.0,0.99917,0.0,0.1203]
[1777010975527,80.52,77949.56,0.0,0.99917,0.0,0.1203]
[1777010979927,80.52,77949.59,0.0,0.99917,0.0,0.1203]
[1777010980031,80.52,77949.59,0.0,0.99917,0.0,0.1203]
[1777010980132,80.52,77949.59,0.0,0.99917,0.0,0.1203]
[1777010982883,80.52,77949.96,0.0,0.99917,0.0,0.12026]
[1777010983024,80.52,77949.96,0.0,0.99917,0.0,0.12026]
[1777010984374,80.52,77954.34,0.0,0.99917,0.0,0.11978]
[1777010986863,80.52,77954.81,0.0,0.99917,0.0,0.11973]
[1777010987023,80.52,77954.81,0.0,0.99917,0.0,0.11973]
[1777010987591,80.52,77954.81,0.0,0.99917,0.0,0.11973]
[1777010987692,80.52,77955.37,0.0,0.99917,0.0,0.11967]
[1777010987772,80.52,77955.37,0.0,0.99917,0.0,0.11967]
[1777010992430,80.52,77957.47,0.0,0.99918,0.0,0.11944]
[1777010995105,80.52,77958.64,0.0,0.99918,0.0,0.11931]
[1777010995282,80.52,77958.64,0.0,0.99918,0.0,0.11931]
[1777010996457,80.52,77956.44,0.0,0.99917,0.0,0.11955]
[1777010999553,80.52,77956.08,0.0,0.99917,0.0,0.11959]
[1777010999592,80.52,77956.36,0.0,0.99917,0.0,0.11956]
[1777010999771,80.52,77956.36,0.0,0.99917,0.0,0.11956]
[1777011000958,80.52,77956.59,0.0,0.99917,0.0,0.11953]
[1777011001026,80.52,77956.59,0.0,0.99917,0.0,0.11953]
[1777011002500,80.52,77945.63,0.0,0.99917,0.0,0.12073]
[1777011003507,80.52,77944.06,0.0,0.99916,0.0,0.1209]
[1777011006530,80.52,77950.95,0.0,0.99917,0.0,0.12015]
[1777011007754,80.52,77950.95,0.0,0.99917,0.0,0.12015]
[1777011007537,80.52,77958.91,0.0,0.99918,0.0,0.11928]
[1777011008036,80.52,77958.91,0.0,0.99918,0.0,0.11928]
[1777011008551,80.52,77964.54,0.0,0.99918,0.0,0.11867]
[1777011013586,80.52,77965.21,0.0,0.99918,0.0,0.1186]
[1777011017613,80.52,77967.45,0.0,0.99918,0.0,0.11836]
[1777011024663,80.52,77971.31,0.0,0.99919,0.0,0.11794]
[1777011026393,80.52,77970.79,0.0,0.99919,0.0,0.118]
[1777011026519,80.52,77970.79,0.0,0.99919,0.0,0.118]
[1777011029227,80.52,77970.86,0.0,0.99919,0.0,0.11799]
[1777011029273,80.52,77970.86,0.0,0.99919,0.0,0.11799]
[1777011029698,80.52,77958.89,0.0,0.99918,0.0,0.11928]
[1777011031712,80.52,77958.64,0.0,0.99918,0.0,0.1189]
[1777011032720,80.52,77958.64,0.0,0.99918,0.0,0.1189]
[1777011032771,80.52,77958.64,0.0,0.99918,0.0,0.1189]
[1777011032743,80.52,77958.11,0.0,0.99918,0.0,0.11895]
[1777011034733,80.52,77953.79,0.0,0.99917,0.0,0.11942]
[1777011038737,80.52,77953.31,0.0,0.99917,0.0,0.11948]
[1777011040037,80.52,77953.17,0.0,0.99917,0.0,0.11949]
[1777011044803,80.52,77943.77,0.0,0.99917,0.0,0.12052]
[1777011046814,80.52,77942.72,0.0,0.99917,0.0,0.12063]
[1777011047028,80.52,77942.72,0.0,0.99917,0.0,0.12063]
[1777011047647,80.52,77942.72,0.0,0.99917,0.0,0.12063]
[1777011047778,80.52,77942.72,0.0,0.99917,0.0,0.12063]
[1777011047738,80.52,77942.46,0.0,0.99917,0.0,0.12066]
[1777011051583,80.52,77941.74,0.0,0.99916,0.0,0.12074]
[1777011051780,80.52,77941.74,0.0,0.99916,0.0,0.12074]
[1777011051684,80.52,77942.12,0.0,0.99917,0.0,0.1207]
[1777011053211,80.52,77942.06,0.0,0.99917,0.0,0.12071]
[1777011053272,80.52,77942.06,0.0,0.99917,0.0,0.12071]
[1777011058901,80.52,77941.98,0.0,0.99917,0.0,0.12071]
[1777011063936,80.52,77942.62,0.0,0.99917,0.0,0.12064]
[1777011064943,80.52,77944.85,0.0,0.99917,0.0,0.1204]
[1777011066347,80.52,77944.85,0.0,0.99917,0.0,0.1204]
[1777011066531,80.52,77944.85,0.0,0.99917,0.0,0.1204]
[1777011066572,80.52,77948.87,0.0,0.99917,0.0,0.11996]
[1777011067349,80.52,77948.87,0.0,0.99917,0.0,0.11996]
[1777011067523,80.52,77948.87,0.0,0.99917,0.0,0.11996]
[1777011069143,80.52,77948.63,0.0,0.99917,0.0,0.11999]
[1777011069280,80.52,77948.63,0.0,0.99917,0.0,0.11999]
[1777011069362,80.52,77948.76,0.0,0.99917,0.0,0.11997]
[1777011070215,80.52,77948.76,0.0,0.99917,0.0,0.11997]
[1777011070271,80.52,77948.76,0.0,0.99917,0.0,0.11997]
[1777011073665,80.52,77948.49,0.0,0.99917,0.0,0.12]
[1777011073782,80.52,77948.49,0.0,0.99917,0.0,0.12]
[1777011073766,80.52,77947.36,0.0,0.99917,0.0,0.12012]
[1777011075346,80.52,77945.74,0.0,0.99917,0.0,0.1203]
[1777011075530,80.52,77945.74,0.0,0.99917,0.0,0.1203]
[1777011078774,80.52,77942.8,0.0,0.99917,0.0,0.12062]
[1777011078815,80.52,77942.96,0.0,0.99917,0.0,0.12061]
[1777011079030,80.52,77942.96,0.0,0.99917,0.0,0.12061]
[1777011079627,80.52,77942.96,0.0,0.99917,0.0,0.12061]
[1777011079773,80.52,77942.96,0.0,0.99917,0.0,0.12061]
[1777011085086,80.52,77942.67,0.0,0.99917,0.0,0.12064]
[1777011087086,80.52,77942.61,0.0,0.99917,0.0,0.12064]
[1777011087284,80.52,77942.61,0.0,0.99917,0.0,0.12064]
[1777011087826,80.52,77942.61,0.0,0.99917,0.0,0.12064]
[1777011087857,80.52,77942.3,0.0,0.99917,0.0,0.12068]
[1777011088025,80.52,77942.3,0.0,0.99917,0.0,0.12068]
[1777011091128,80.52,77941.81,0.0,0.99917,0.0,0.12031]
[1777011092841,80.52,77941.81,0.0,0.99917,0.0,0.12031]
[1777011092135,80.52,77944.32,0.0,0.99917,0.0,0.12004]
[1777011093027,80.52,77944.32,0.0,0.99917,0.0,0.12004]
[1777011093586,80.52,77944.32,0.0,0.99917,0.0,0.12004]
[1777011093775,80.52,77944.32,0.0,0.99917,0.0,0.12004]
[1777011093837,80.52,77944.95,0.0,0.99917,0.0,0.11997]
[1777011099185,80.52,77943.26,0.0,0.99917,0.0,0.12016]
[1777011101718,80.52,77942.65,0.0,0.99917,0.0,0.12022]
[1777011101779,80.52,77942.65,0.0,0.99917,0.0,0.12022]
[1777011101871,80.52,77943.99,0.0,0.99917,0.0,0.12008]
[1777011102569,80.52,77943.99,0.0,0.99917,0.0,0.12008]
[1777011102775,80.52,77943.99,0.0,0.99917,0.0,0.12008]
[1777011107368,80.52,77943.83,0.0,0.99917,0.0,0.12009]
[1777011107528,80.52,77943.83,0.0,0.99917,0.0,0.12009]
[1777011107584,80.52,77943.32,0.0,0.99917,0.0,0.12015]
[1777011107929,80.52,77943.32,0.0,0.99917,0.0,0.12015]
[1777011108031,80.52,77943.32,0.0,0.99917,0.0,0.12015]
[1777011113282,80.52,77946.37,0.0,0.99917,0.0,0.11982]
[1777011122346,80.52,77945.0,0.0,0.99917,0.0,0.11997]
[1777011123353,80.52,77933.85,0.0,0.99916,0.0,0.12119]
[1777011124188,80.52,77933.85,0.0,0.99916,0.0,0.12119]
[1777011124276,80.52,77933.85,0.0,0.99916,0.0,0.12119]
[1777011124360,80.52,77932.2,0.0,0.99916,0.0,0.12137]
[1777011125047,80.52,77932.2,0.0,0.99916,0.0,0.12137]
[1777011125283,80.52,77932.2,0.0,0.99916,0.0,0.12137]
[1777011130402,80.52,77933.55,0.0,0.99916,0.0,0.12122]
[1777011131409,80.52,77935.5,0.0,0.99916,0.0,0.12101]
[1777011132416,80.52,77938.85,0.0,0.99917,0.0,0.12064]
[1777011132983,80.52,77938.85,0.0,0.99917,0.0,0.12064]
[1777011133032,80.52,77938.85,0.0,0.99917,0.0,0.12064]
[1777011133423,80.52,77938.45,0.0,0.99916,0.0,0.12068]
[1777011133942,80.52,77938.45,0.0,0.99916,0.0,0.12068]
[1777011134030,80.52,77938.45,0.0,0.99916,0.0,0.12068]
[1777011134430,80.52,77934.92,0.0,0.99916,0.0,0.12107]
[1777011138458,80.52,77926.41,0.0,0.99915,0.0,0.12201]
[1777011139629,80.52,77926.41,0.0,0.99915,0.0,0.12201]
[1777011139782,80.52,77926.41,0.0,0.99915,0.0,0.12201]
[1777011139845,80.52,77926.12,0.0,0.99915,0.0,0.12204]
[1777011140432,80.52,77926.12,0.0,0.99915,0.0,0.12204]
[1777011140529,80.52,77926.12,0.0,0.99915,0.0,0.12204]
[1777011144190,80.52,77926.54,0.0,0.99915,0.0,0.122]
[1777011144277,80.52,77926.54,0.0,0.99915,0.0,0.122]
[1777011144762,80.52,77926.54,0.0,0.99915,0.0,0.122]
[1777011144774,80.52,77926.54,0.0,0.99915,0.0,0.122]
[1777011144870,80.52,77928.24,0.0,0.99916,0.0,0.12181]
[1777011148528,80.52,77930.59,0.0,0.99916,0.0,0.12155]
[1777011150752,80.52,77931.16,0.0,0.99916,0.0,0.12149]
[1777011150776,80.52,77931.16,0.0,0.99916,0.0,0.12149]
[1777011152271,80.52,77932.22,0.0,0.99916,0.0,0.12095]
[1777011152523,80.52,77932.22,0.0,0.99916,0.0,0.12095]
[1777011152858,80.52,77932.22,0.0,0.99916,0.0,0.12095]
[1777011158598,80.52,77932.04,0.0,0.99916,0.0,0.12097]
[1777011163632,80.52,77931.64,0.0,0.99916,0.0,0.12101]
[1777011164303,80.52,77931.64,0.0,0.99916,0.0,0.12101]
[1777011164531,80.52,77931.64,0.0,0.99916,0.0,0.12101]
[1777011164717,80.52,77931.64,0.0,0.99916,0.0,0.12101]
[1777011164778,80.52,77931.64,0.0,0.99916,0.0,0.12101]
[1777011164858,80.52,77931.64,0.0,0.99916,0.0,0.12101]
[1777011170682,80.52,77931.41,0.0,0.99916,0.0,0.12104]
[1777011174710,80.52,77924.19,0.0,0.99916,0.0,0.12184]
[1777011176607,80.52,77923.51,0.0,0.99916,0.0,0.12191]
[1777011176779,80.52,77923.51,0.0,0.99916,0.0,0.12191]
[1777011176862,80.52,77923.62,0.0,0.99916,0.0,0.1219]
[1777011177613,80.52,77923.62,0.0,0.99916,0.0,0.1219]
[1777011177775,80.52,77923.62,0.0,0.99916,0.0,0.1219]
[1777011183773,80.52,77924.04,0.0,0.99916,0.0,0.12185]
[1777011184156,80.52,77924.04,0.0,0.99916,0.0,0.12185]
[1777011184276,80.52,77924.04,0.0,0.99916,0.0,0.12185]
[1777011184779,80.52,77927.01,0.0,0.99916,0.0,0.12152]
[1777011185211,80.52,77927.01,0.0,0.99916,0.0,0.12152]
[1777011185278,80.52,77927.01,0.0,0.99916,0.0,0.12152]
[1777011190822,80.52,77932.24,0.0,0.99916,0.0,0.12095]
[1777011191374,80.52,77932.24,0.0,0.99916,0.0,0.12095]
[1777011191530,80.52,77932.24,0.0,0.99916,0.0,0.12095]
[1777011191843,80.52,77932.24,0.0,0.99916,0.0,0.12095]
[1777011191940,80.52,77933.1,0.0,0.99916,0.0,0.12085]
[1777011192023,80.52,77933.1,0.0,0.99916,0.0,0.12085]
[1777011194863,80.52,77932.53,0.0,0.99916,0.0,0.12091]
[1777011194964,80.52,77936.03,0.0,0.99917,0.0,0.12053]
[1777011195021,80.52,77936.03,0.0,0.99917,0.0,0.12053]
[1777011195102,80.52,77936.03,0.0,0.99917,0.0,0.12053]
[1777011195276,80.52,77936.03,0.0,0.99917,0.0,0.12053]
[1777011195857,80.52,77938.86,0.0,0.99917,0.0,0.12022]
[1777011200081,80.52,77939.22,0.0,0.99917,0.0,0.12018]
[1777011200272,80.52,77939.22,0.0,0.99917,0.0,0.12018]
[1777011200354,80.52,77939.22,0.0,0.99917,0.0,0.12018]
[1777011200523,80.52,77939.22,0.0,0.99917,0.0,0.12018]
[1777011200621,80.52,77939.22,0.0,0.99917,0.0,0.12018]
[1777011205743,80.52,77939.53,0.0,0.99917,0.0,0.12015]
[1777011205774,80.52,77939.53,0.0,0.99917,0.0,0.12015]
[1777011206444,80.52,77939.14,0.0,0.99917,0.0,0.12019]
[1777011206523,80.52,77939.14,0.0,0.99917,0.0,0.12019]
[1777011206934,80.52,77942.94,0.0,0.99917,0.0,0.11977]
[1777011207942,80.52,77940.94,0.0,0.99917,0.0,0.11999]
[1777011210962,80.52,77933.29,0.0,0.99916,0.0,0.12083]
[1777011211886,80.52,77933.29,0.0,0.99916,0.0,0.12083]
[1777011211970,80.52,77930.15,0.0,0.99916,0.0,0.12076]
[1777011212028,80.52,77930.15,0.0,0.99916,0.0,0.12076]
[1777011215373,80.52,77929.58,0.0,0.99916,0.0,0.12082]
[1777011215525,80.52,77929.58,0.0,0.99916,0.0,0.12082]
[1777011218750,80.52,77929.44,0.0,0.99916,0.0,0.12083]
[1777011218772,80.52,77929.44,0.0,0.99916,0.0,0.12083]
[1777011218852,80.52,77930.41,0.0,0.99916,0.0,0.12073]
[1777011221679,80.52,77929.45,0.0,0.99916,0.0,0.12083]
[1777011221770,80.52,77929.45,0.0,0.99916,0.0,0.12083]
[1777011221889,80.52,77929.11,0.0,0.99916,0.0,0.12087]
[1777011222638,80.52,77929.11,0.0,0.99916,0.0,0.12087]
[1777011222782,80.52,77929.11,0.0,0.99916,0.0,0.12087]
[1777011228082,80.52,77929.75,0.0,0.99916,0.0,0.1208]
[1777011229988,80.52,77929.75,0.0,0.99916,0.0,0.1208]
[1777011230026,80.52,77929.64,0.0,0.99916,0.0,0.12081]
[1777011230748,80.52,77929.64,0.0,0.99916,0.0,0.12081]
[1777011230778,80.52,77929.64,0.0,0.99916,0.0,0.12081]
[1777011230850,80.52,77931.7,0.0,0.99916,0.0,0.12059]
[1777011231103,80.52,77934.89,0.0,0.99917,0.0,0.12024]
[1777011234135,80.52,77936.13,0.0,0.99917,0.0,0.1201]
[1777011234276,80.52,77936.13,0.0,0.99917,0.0,0.1201]
[1777011234644,80.52,77936.13,0.0,0.99917,0.0,0.1201]
[1777011234777,80.52,77936.13,0.0,0.99917,0.0,0.1201]
[1777011234873,80.52,77936.9,0.0,0.99917,0.0,0.12002]
[1777011235131,80.52,77940.49,0.0,0.99917,0.0,0.11962]
[1777011236140,80.52,77938.75,0.0,0.99917,0.0,0.11981]
[1777011237663,80.52,77938.75,0.0,0.99917,0.0,0.11981]
[1777011237772,80.52,77938.75,0.0,0.99917,0.0,0.11981]
[1777011237872,80.52,77937.62,0.0,0.99917,0.0,0.11994]
[1777011238862,80.52,77937.62,0.0,0.99917,0.0,0.11994]
[1777011239029,80.52,77937.3,0.0,0.99917,0.0,0.11997]
[1777011240168,80.52,77935.86,0.0,0.99917,0.0,0.12013]
[1777011241349,80.52,77935.86,0.0,0.99917,0.0,0.12013]
[1777011241532,80.52,77935.86,0.0,0.99917,0.0,0.12013]
[1777011242916,80.52,77936.64,0.0,0.99917,0.0,0.12005]
[1777011243020,80.52,77936.64,0.0,0.99917,0.0,0.12005]
[1777011243018,80.52,77937.23,0.0,0.99917,0.0,0.11998]
[1777011243189,80.52,77936.79,0.0,0.99917,0.0,0.12003]
[1777011249054,80.52,77936.74,0.0,0.99917,0.0,0.12003]
[1777011249277,80.52,77936.74,0.0,0.99917,0.0,0.12003]
[1777011254455,80.52,77936.88,0.0,0.99917,0.0,0.12002]
[1777011254525,80.52,77936.88,0.0,0.99917,0.0,0.12002]
[1777011260033,80.52,77937.25,0.0,0.99917,0.0,0.11998]
[1777011260277,80.52,77938.29,0.0,0.99917,0.0,0.11986]
[1777011262025,80.52,77937.71,0.0,0.99917,0.0,0.11993]
[1777011261315,80.52,77939.08,0.0,0.99917,0.0,0.11978]
[1777011262322,80.52,77937.96,0.0,0.99917,0.0,0.1199]
[1777011264190,80.52,77938.61,0.0,0.99917,0.0,0.11983]
[1777011264274,80.52,77938.61,0.0,0.99917,0.0,0.11983]
[1777011269371,80.52,77937.57,0.0,0.99917,0.0,0.11994]
[1777011270484,80.52,77937.57,0.0,0.99917,0.0,0.11994]
[1777011270524,80.52,77937.57,0.0,0.99917,0.0,0.11994]
[1777011270585,80.52,77937.6,0.0,0.99917,0.0,0.11994]
[1777011271384,80.52,77937.64,0.0,0.99917,0.0,0.11952]
[1777011275841,80.52,77937.73,0.0,0.99917,0.0,0.11951]
[1777011276026,80.52,77937.73,0.0,0.99917,0.0,0.11951]
[1777011278434,80.52,77941.54,0.0,0.99918,0.0,0.11909]
[1777011279441,80.52,77946.72,0.0,0.99918,0.0,0.11853]
[1777011280571,80.52,77946.72,0.0,0.99918,0.0,0.11853]
[1777011280784,80.52,77946.72,0.0,0.99918,0.0,0.11853]
[1777011280885,80.52,77949.06,0.0,0.99918,0.0,0.11828]
[1777011283469,80.52,77958.4,0.0,0.99919,0.0,0.11728]
[1777011287966,80.52,77958.53,0.0,0.99919,0.0,0.11726]
[1777011288028,80.52,77958.53,0.0,0.99919,0.0,0.11726]
[1777011292629,80.52,77958.26,0.0,0.99919,0.0,0.11729]
[1777011292774,80.52,77958.26,0.0,0.99919,0.0,0.11729]
[1777011292875,80.52,77958.23,0.0,0.99919,0.0,0.11729]
[1777011294604,80.52,77956.75,0.0,0.99919,0.0,0.11745]
[1777011294769,80.52,77956.75,0.0,0.99919,0.0,0.11745]
[1777011295552,80.52,77965.1,0.0,0.9992,0.0,0.11656]
[1777011298275,80.52,77964.9,0.0,0.9992,0.0,0.11658]
[1777011298527,80.52,77964.9,0.0,0.9992,0.0,0.11658]
[1777011298574,80.52,77965.48,0.0,0.9992,0.0,0.11652]
[1777011299421,80.52,77965.48,0.0,0.9992,0.0,0.11652]
[1777011299527,80.52,77965.48,0.0,0.9992,0.0,0.11652]
[1777011303609,80.52,77969.85,0.0,0.9992,0.0,0.11606]
[1777011304765,80.52,77969.85,0.0,0.9992,0.0,0.11606]
[1777011305029,80.52,77969.85,0.0,0.9992,0.0,0.11606]
[1777011305443,80.52,77970.26,0.0,0.9992,0.0,0.11601]
[1777011305525,80.52,77970.26,0.0,0.9992,0.0,0.11601]
[1777011305623,80.52,77971.29,0.0,0.9992,0.0,0.1159]
[1777011310658,80.52,77969.61,0.0,0.9992,0.0,0.11608]
[1777011312147,80.52,77969.63,0.0,0.9992,0.0,0.11608]
[1777011312276,80.52,77969.63,0.0,0.9992,0.0,0.11608]
[1777011317559,80.52,77969.65,0.0,0.9992,0.0,0.11608]
[1777011322870,80.52,77969.65,0.0,0.9992,0.0,0.11608]
[1777011323029,80.52,77969.65,0.0,0.9992,0.0,0.11608]
[1777011323866,80.52,77968.96,0.0,0.9992,0.0,0.11615]
[1777011324032,80.52,77968.96,0.0,0.9992,0.0,0.11615]
[1777011323965,80.52,77968.75,0.0,0.9992,0.0,0.11617]
[1777011329698,80.52,77968.47,0.0,0.9992,0.0,0.1162]
[1777011329776,80.52,77968.47,0.0,0.9992,0.0,0.1162]
[1777011334283,80.52,77969.48,0.0,0.9992,0.0,0.11569]
[1777011334523,80.52,77969.48,0.0,0.9992,0.0,0.11569]
[1777011334964,80.52,77969.48,0.0,0.9992,0.0,0.11569]
[1777011335025,80.52,77969.48,0.0,0.9992,0.0,0.11569]
[1777011335065,80.52,77968.19,0.0,0.9992,0.0,0.11583]
[1777011335834,80.52,77965.38,0.0,0.9992,0.0,0.11612]
[1777011339706,80.52,77963.82,0.0,0.9992,0.0,0.11629]
[1777011339770,80.52,77963.82,0.0,0.9992,0.0,0.11629]
[1777011339862,80.52,77961.63,0.0,0.9992,0.0,0.11652]
[1777011340841,80.52,77961.63,0.0,0.9992,0.0,0.11652]
[1777011341035,80.52,77961.63,0.0,0.9992,0.0,0.11652]
[1777011341103,80.52,77963.22,0.0,0.9992,0.0,0.11635]
[1777011346911,80.52,77963.65,0.0,0.9992,0.0,0.11631]
[1777011351946,80.52,77965.18,0.0,0.9992,0.0,0.11614]
[1777011356981,80.52,77964.21,0.0,0.9992,0.0,0.11625]
[1777011362016,80.52,77964.17,0.0,0.9992,0.0,0.11625]
[1777011367050,80.52,77965.15,0.0,0.9992,0.0,0.11615]
[1777011369065,80.52,77969.02,0.0,0.9992,0.0,0.11574]
[1777011376114,80.52,77969.09,0.0,0.9992,0.0,0.11573]
[1777011381149,80.52,77970.8,0.0,0.9992,0.0,0.11555]
[1777011381759,80.52,77970.8,0.0,0.9992,0.0,0.11555]
[1777011381775,80.52,77970.8,0.0,0.9992,0.0,0.11555]
[1777011387191,80.52,77970.5,0.0,0.9992,0.0,0.11558]
[1777011388821,80.52,77970.5,0.0,0.9992,0.0,0.11558]
[1777011389028,80.52,77970.5,0.0,0.9992,0.0,0.11558]
[1777011389081,80.52,77969.5,0.0,0.9992,0.0,0.11569]
[1777011394241,80.52,77972.3,0.0,0.99921,0.0,0.11499]
[1777011396255,80.52,77969.63,0.0,0.9992,0.0,0.11527]
[1777011401290,80.52,77972.28,0.0,0.99921,0.0,0.11499]
[1777011406325,80.52,77967.39,0.0,0.9992,0.0,0.1155]
[1777011407332,80.52,77964.95,0.0,0.9992,0.0,0.11576]
[1777011412366,80.52,77963.47,0.0,0.9992,0.0,0.11592]
[1777011418409,80.52,77963.75,0.0,0.9992,0.0,0.11589]
[1777011423550,80.52,77964.28,0.0,0.9992,0.0,0.11583]
[1777011424776,80.52,77964.28,0.0,0.9992,0.0,0.11583]
[1777011429495,80.52,77961.09,0.0,0.9992,0.0,0.11617]
[1777011430502,80.52,77949.94,0.0,0.99919,0.0,0.11736]
[1777011431509,80.52,77949.12,0.0,0.99919,0.0,0.11745]
[1777011436088,80.52,77949.98,0.0,0.99919,0.0,0.11736]
[1777011436125,80.52,77949.91,0.0,0.99919,0.0,0.11737]
[1777011436273,80.52,77949.91,0.0,0.99919,0.0,0.11737]
[1777011441579,80.52,77948.97,0.0,0.99919,0.0,0.11747]
[1777011442700,80.52,77948.97,0.0,0.99919,0.0,0.11747]
[1777011442771,80.52,77948.97,0.0,0.99919,0.0,0.11747]
[1777011448628,80.52,77947.26,0.0,0.99919,0.0,0.11765]
[1777011449400,80.52,77947.26,0.0,0.99919,0.0,0.11765]
[1777011449527,80.52,77947.26,0.0,0.99919,0.0,0.11765]
[1777011449635,80.52,77947.7,0.0,0.99919,0.0,0.1176]
[1777011450536,80.52,77947.7,0.0,0.99919,0.0,0.1176]
[1777011450775,80.52,77947.7,0.0,0.99919,0.0,0.1176]
[1777011451649,80.52,77947.31,0.0,0.99919,0.0,0.11723]
[1777011455676,80.52,77950.39,0.0,0.99919,0.0,0.1169]
[1777011456571,80.52,77950.39,0.0,0.99919,0.0,0.1169]
[1777011456774,80.52,77950.39,0.0,0.99919,0.0,0.1169]
[1777011456876,80.52,77950.39,0.0,0.99919,0.0,0.1169]
[1777011457022,80.52,77950.39,0.0,0.99919,0.0,0.1169]
[1777011457083,80.52,77950.31,0.0,0.99919,0.0,0.11691]
[1777011462725,80.52,77948.32,0.0,0.99919,0.0,0.11713]
[1777011463654,80.52,77948.32,0.0,0.99919,0.0,0.11713]
[1777011463774,80.52,77948.32,0.0,0.99919,0.0,0.11713]
[1777011463812,80.52,77948.55,0.0,0.99919,0.0,0.1171]
[1777011464324,80.52,77948.55,0.0,0.99919,0.0,0.1171]
[1777011464523,80.52,77948.55,0.0,0.99919,0.0,0.1171]
[1777011470782,80.52,77947.77,0.0,0.99919,0.0,0.11718]
[1777011471789,80.52,77942.6,0.0,0.99919,0.0,0.11774]
[1777011472795,80.52,77937.58,0.0,0.99918,0.0,0.11828]
[1777011474381,80.52,77935.74,0.0,0.99918,0.0,0.11848]
[1777011474525,80.52,77935.74,0.0,0.99918,0.0,0.11848]
[1777011475197,80.52,77935.74,0.0,0.99918,0.0,0.11848]
[1777011475271,80.52,77935.74,0.0,0.99918,0.0,0.11848]
[1777011474809,80.52,77936.05,0.0,0.99918,0.0,0.11845]
[1777011479847,80.52,77936.3,0.0,0.99918,0.0,0.11842]
[1777011483056,80.52,77936.36,0.0,0.99918,0.0,0.11841]
[1777011483276,80.52,77936.36,0.0,0.99918,0.0,0.11841]
[1777011483157,80.52,77936.19,0.0,0.99918,0.0,0.11843]
[1777011483472,80.52,77936.19,0.0,0.99918,0.0,0.11843]
[1777011483521,80.52,77936.19,0.0,0.99918,0.0,0.11843]
[1777011483879,80.52,77940.32,0.0,0.99918,0.0,0.11799]
[1777011484886,80.52,77946.34,0.0,0.99919,0.0,0.11734]
[1777011487851,80.52,77946.02,0.0,0.99919,0.0,0.11737]
[1777011488023,80.52,77946.02,0.0,0.99919,0.0,0.11737]
[1777011488122,80.52,77947.03,0.0,0.99919,0.0,0.11726]
[1777011488658,80.52,77947.03,0.0,0.99919,0.0,0.11726]
[1777011488774,80.52,77947.03,0.0,0.99919,0.0,0.11726]
[1777011489921,80.52,77949.97,0.0,0.99919,0.0,0.11695]
[1777011493590,80.52,77950.42,0.0,0.99919,0.0,0.1169]
[1777011493777,80.52,77950.42,0.0,0.99919,0.0,0.1169]
[1777011494250,80.52,77950.42,0.0,0.99919,0.0,0.1169]
[1777011494272,80.52,77950.42,0.0,0.99919,0.0,0.1169]
[1777011493949,80.52,77950.81,0.0,0.99919,0.0,0.11686]
[1777011498983,80.52,77950.56,0.0,0.99919,0.0,0.11689]
[1777011500070,80.52,77950.56,0.0,0.99919,0.0,0.11689]
[1777011500278,80.52,77950.56,0.0,0.99919,0.0,0.11689]
[1777011500285,80.52,77950.56,0.0,0.99919,0.0,0.11689]
[1777011500747,80.52,77950.56,0.0,0.99919,0.0,0.11689]
[1777011500771,80.52,77950.56,0.0,0.99919,0.0,0.11689]
[1777011505026,80.52,77953.16,0.0,0.99919,0.0,0.11661]
[1777011507040,80.52,77956.17,0.0,0.9992,0.0,0.11629]
[1777011508438,80.52,77955.63,0.0,0.9992,0.0,0.11635]
[1777011508792,80.52,77955.63,0.0,0.9992,0.0,0.11635]
[1777011509054,80.52,77954.84,0.0,0.9992,0.0,0.11643]
[1777011509322,80.52,77954.84,0.0,0.9992,0.0,0.11643]
[1777011509521,80.52,77954.84,0.0,0.9992,0.0,0.11643]
[1777011515315,80.52,77955.4,0.0,0.9992,0.0,0.11596]
[1777011515525,80.52,77955.52,0.0,0.9992,0.0,0.11595]
[1777011516014,80.52,77955.52,0.0,0.9992,0.0,0.11595]
[1777011516023,80.52,77955.52,0.0,0.9992,0.0,0.11595]
[1777011516103,80.52,77955.41,0.0,0.9992,0.0,0.11596]
[1777011521138,80.52,77955.73,0.0,0.9992,0.0,0.11593]
[1777011522422,80.52,77955.58,0.0,0.9992,0.0,0.11594]
[1777011522524,80.52,77955.58,0.0,0.9992,0.0,0.11594]
[1777011522802,80.52,77955.58,0.0,0.9992,0.0,0.11594]
[1777011523023,80.52,77955.58,0.0,0.9992,0.0,0.11594]
[1777011523152,80.52,77955.6,0.0,0.9992,0.0,0.11594]
[1777011527193,80.52,77955.54,0.0,0.9992,0.0,0.11595]
[1777011527274,80.52,77955.54,0.0,0.9992,0.0,0.11595]
[1777011528198,80.52,77955.85,0.0,0.9992,0.0,0.11591]
[1777011528272,80.52,77955.85,0.0,0.9992,0.0,0.11591]
[1777011528299,80.52,77956.03,0.0,0.9992,0.0,0.1159]
[1777011534229,80.52,77956.61,0.0,0.9992,0.0,0.11583]
[1777011538323,80.52,77955.38,0.0,0.9992,0.0,0.11596]
[1777011538522,80.52,77955.13,0.0,0.9992,0.0,0.11599]
[1777011543292,80.52,77946.65,0.0,0.99919,0.0,0.11689]
[1777011544299,80.52,77943.05,0.0,0.99919,0.0,0.11728]
[1777011544816,80.52,77943.05,0.0,0.99919,0.0,0.11728]
[1777011545025,80.52,77943.05,0.0,0.99919,0.0,0.11728]
[1777011545333,80.52,77943.08,0.0,0.99919,0.0,0.11728]
[1777011546332,80.52,77947.08,0.0,0.99919,0.0,0.11685]
[1777011548668,80.52,77948.69,0.0,0.99919,0.0,0.11668]
[1777011549916,80.52,77948.69,0.0,0.99919,0.0,0.11668]
[1777011549972,80.52,77948.69,0.0,0.99919,0.0,0.11668]
[1777011551297,80.52,77948.69,0.0,0.99919,0.0,0.11668]
[1777011551366,80.52,77950.03,0.0,0.99919,0.0,0.11653]
[1777011556404,80.52,77950.29,0.0,0.99919,0.0,0.11651]
[1777011556525,80.52,77950.29,0.0,0.99919,0.0,0.11651]
[1777011556621,80.52,77951.52,0.0,0.9992,0.0,0.11637]
[1777011557629,80.52,77951.52,0.0,0.9992,0.0,0.11637]
[1777011557774,80.52,77951.52,0.0,0.9992,0.0,0.11637]
[1777011563811,80.52,77951.88,0.0,0.9992,0.0,0.11634]
[1777011564030,80.52,77951.88,0.0,0.9992,0.0,0.11634]
[1777011564266,80.52,77951.38,0.0,0.9992,0.0,0.11639]
[1777011564948,80.52,77951.38,0.0,0.9992,0.0,0.11639]
[1777011565027,80.52,77951.38,0.0,0.9992,0.0,0.11639]
[1777011567269,80.52,77951.49,0.0,0.9992,0.0,0.11638]
[1777011567372,80.52,77951.53,0.0,0.9992,0.0,0.11637]
[1777011572442,80.52,77951.8,0.0,0.9992,0.0,0.11594]
[1777011572522,80.52,77951.8,0.0,0.9992,0.0,0.11594]
[1777011572543,80.52,77951.28,0.0,0.9992,0.0,0.11599]
[1777011573906,80.52,77951.28,0.0,0.9992,0.0,0.11599]
[1777011573946,80.52,77958.16,0.0,0.9992,0.0,0.11526]
[1777011574530,80.52,77965.83,0.0,0.99921,0.0,0.11446]
[1777011575537,80.52,77972.2,0.0,0.99921,0.0,0.11379]
[1777011577274,80.52,77972.2,0.0,0.99921,0.0,0.11379]
[1777011577289,80.52,77972.02,0.0,0.99921,0.0,0.11381]
[1777011582587,80.52,77972.04,0.0,0.99921,0.0,0.11381]
[1777011583593,80.52,77969.93,0.0,0.99921,0.0,0.11403]
[1777011586877,80.52,77968.63,0.0,0.99921,0.0,0.11416]
[1777011587028,80.52,77968.63,0.0,0.99921,0.0,0.11416]
[1777011592138,80.52,77968.36,0.0,0.99921,0.0,0.11419]
[1777011592277,80.52,77968.36,0.0,0.99921,0.0,0.11419]
[1777011592375,80.52,77969.28,0.0,0.99921,0.0,0.11409]
[1777011593114,80.52,77969.28,0.0,0.99921,0.0,0.11409]
[1777011593278,80.52,77969.28,0.0,0.99921,0.0,0.11409]
[1777011598699,80.52,77969.41,0.0,0.99921,0.0,0.11408]
[1777011599706,80.52,77980.27,0.0,0.99922,0.0,0.11295]
[1777011600712,80.52,77983.6,0.0,0.99922,0.0,0.11261]
[1777011605066,80.52,77983.76,0.0,0.99922,0.0,0.11259]
[1777011605275,80.52,77983.76,0.0,0.99922,0.0,0.11259]
[1777011605346,80.52,77983.87,0.0,0.99922,0.0,0.11258]
[1777011606197,80.52,77983.87,0.0,0.99922,0.0,0.11258]
[1777011606276,80.52,77983.87,0.0,0.99922,0.0,0.11258]
[1777011610532,80.52,77983.87,0.0,0.99922,0.0,0.11258]
[1777011610773,80.52,77983.87,0.0,0.99922,0.0,0.11258]
[1777011610783,80.52,77984.14,0.0,0.99922,0.0,0.11255]
[1777011611841,80.52,77984.14,0.0,0.99922,0.0,0.11255]
[1777011612026,80.52,77984.14,0.0,0.99922,0.0,0.11255]
[1777011619363,80.52,77984.89,0.0,0.99922,0.0,0.11247]
[1777011619522,80.52,77985.23,0.0,0.99923,0.0,0.11244]
[1777011619846,80.52,77985.06,0.0,0.99922,0.0,0.11245]
[1777011620462,80.52,77985.06,0.0,0.99922,0.0,0.11245]
[1777011620525,80.52,77985.06,0.0,0.99922,0.0,0.11245]
[1777011625887,80.52,77985.3,0.0,0.99923,0.0,0.11243]
[1777011627117,80.52,77985.3,0.0,0.99923,0.0,0.11243]
[1777011627278,80.52,77985.3,0.0,0.99923,0.0,0.11243]
[1777011631304,80.52,77985.04,0.0,0.99922,0.0,0.11246]
[1777011631400,80.52,77985.09,0.0,0.99923,0.0,0.11205]
[1777011631522,80.52,77985.09,0.0,0.99923,0.0,0.11205]
[1777011631930,80.52,77985.25,0.0,0.99923,0.0,0.11204]
[1777011632937,80.52,77983.78,0.0,0.99923,0.0,0.11219]
[1777011633944,80.52,77979.28,0.0,0.99922,0.0,0.11265]
[1777011636239,80.52,77978.54,0.0,0.99922,0.0,0.11273]
[1777011636274,80.52,77978.54,0.0,0.99922,0.0,0.11273]
[1777011641129,80.52,77978.12,0.0,0.99922,0.0,0.11277]
[1777011641273,80.52,77978.12,0.0,0.99922,0.0,0.11277]
[1777011641665,80.52,77977.57,0.0,0.99922,0.0,0.11283]
[1777011641771,80.52,77977.57,0.0,0.99922,0.0,0.11283]
[1777011642000,80.52,77977.06,0.0,0.99922,0.0,0.11288]
[1777011645021,80.52,77973.92,0.0,0.99922,0.0,0.11321]
[1777011646433,80.52,77973.92,0.0,0.99922,0.0,0.11321]
[1777011646525,80.52,77972.7,0.0,0.99922,0.0,0.11334]
[1777011648042,80.52,77968.85,0.0,0.99921,0.0,0.11374]
[1777011652070,80.52,77966.6,0.0,0.99921,0.0,0.11397]
[1777011653128,80.52,77966.6,0.0,0.99921,0.0,0.11397]
[1777011653282,80.52,77966.6,0.0,0.99921,0.0,0.11397]
[1777011653299,80.52,77967.44,0.0,0.99921,0.0,0.11389]
[1777011654072,80.52,77967.44,0.0,0.99921,0.0,0.11389]
[1777011654277,80.52,77967.44,0.0,0.99921,0.0,0.11389]
[1777011657680,80.52,77967.18,0.0,0.99921,0.0,0.11391]
[1777011657775,80.52,77967.18,0.0,0.99921,0.0,0.11391]
[1777011659358,80.52,77966.13,0.0,0.99921,0.0,0.11402]
[1777011659455,80.52,77965.17,0.0,0.99921,0.0,0.11412]
[1777011659523,80.52,77965.17,0.0,0.99921,0.0,0.11412]
[1777011660126,80.52,77965.5,0.0,0.99921,0.0,0.11409]
[1777011661133,80.52,77959.44,0.0,0.99921,0.0,0.11472]
[1777011662139,80.52,77955.6,0.0,0.9992,0.0,0.11513]
[1777011663147,80.52,77949.74,0.0,0.9992,0.0,0.11575]
[1777011664154,80.52,77946.52,0.0,0.9992,0.0,0.11609]
[1777011665161,80.52,77939.77,0.0,0.99919,0.0,0.11681]
[1777011666168,80.52,77936.36,0.0,0.99919,0.0,0.11718]
[1777011667175,80.52,77937.8,0.0,0.99919,0.0,0.11702]
[1777011670196,80.52,77935.94,0.0,0.99919,0.0,0.11722]
[1777011674224,80.52,77937.37,0.0,0.99919,0.0,0.11707]
[1777011675231,80.52,77939.03,0.0,0.99919,0.0,0.11689]
[1777011676914,80.52,77939.67,0.0,0.99919,0.0,0.11682]
[1777011677021,80.52,77939.67,0.0,0.99919,0.0,0.11682]
[1777011679258,80.52,77941.42,0.0,0.99919,0.0,0.11663]
[1777011683892,80.52,77941.18,0.0,0.99919,0.0,0.11666]
[1777011684027,80.52,77941.18,0.0,0.99919,0.0,0.11666]
[1777011684404,80.52,77941.18,0.0,0.99919,0.0,0.11666]
[1777011684456,80.52,77942.28,0.0,0.99919,0.0,0.11654]
[1777011684523,80.52,77942.28,0.0,0.99919,0.0,0.11654]
[1777011685307,80.52,77944.33,0.0,0.9992,0.0,0.11632]
[1777011686259,80.52,77944.33,0.0,0.9992,0.0,0.11632]
[1777011686311,80.52,77946.85,0.0,0.9992,0.0,0.11606]
[1777011686768,80.52,77946.85,0.0,0.9992,0.0,0.11606]
[1777011687020,80.52,77946.85,0.0,0.9992,0.0,0.11606]
[1777011691346,80.52,77949.63,0.0,0.9992,0.0,0.11535]
[1777011693360,80.52,77951.13,0.0,0.9992,0.0,0.1152]
[1777011693638,80.52,77951.13,0.0,0.9992,0.0,0.1152]
[1777011693772,80.52,77951.13,0.0,0.9992,0.0,0.1152]
[1777011697387,80.52,77948.36,0.0,0.9992,0.0,0.11549]
[1777011698395,80.52,77946.66,0.0,0.9992,0.0,0.11567]
[1777011698789,80.52,77946.66,0.0,0.9992,0.0,0.11567]
[1777011699021,80.52,77946.66,0.0,0.9992,0.0,0.11567]
[1777011704437,80.52,77947.24,0.0,0.9992,0.0,0.11561]
[1777011705132,80.52,77947.24,0.0,0.9992,0.0,0.11561]
[1777011705280,80.52,77947.24,0.0,0.9992,0.0,0.11561]
[1777011705444,80.52,77948.52,0.0,0.9992,0.0,0.11547]
[1777011707457,80.52,77950.78,0.0,0.9992,0.0,0.11523]
[1777011708209,80.52,77950.78,0.0,0.9992,0.0,0.11523]
[1777011708272,80.52,77950.78,0.0,0.9992,0.0,0.11523]
[1777011713500,80.52,77950.62,0.0,0.9992,0.0,0.11525]
[1777011714487,80.52,77950.62,0.0,0.9992,0.0,0.11525]
[1777011714523,80.52,77950.93,0.0,0.9992,0.0,0.11522]
[1777011720434,80.52,77950.94,0.0,0.9992,0.0,0.11522]
[1777011720525,80.52,77949.0,0.0,0.9992,0.0,0.11542]
[1777011720549,80.52,77947.19,0.0,0.9992,0.0,0.11561]
[1777011724957,80.52,77948.16,0.0,0.9992,0.0,0.11551]
[1777011725023,80.52,77948.16,0.0,0.9992,0.0,0.11551]
[1777011726591,80.52,77950.37,0.0,0.9992,0.0,0.11528]
[1777011731625,80.52,77950.84,0.0,0.9992,0.0,0.11523]
[1777011733612,80.52,77950.51,0.0,0.9992,0.0,0.11526]
[1777011733774,80.52,77950.51,0.0,0.9992,0.0,0.11526]
[1777011737668,80.52,77952.81,0.0,0.9992,0.0,0.11502]
[1777011738677,80.52,77954.14,0.0,0.99921,0.0,0.11488]
[1777011740547,80.52,77954.73,0.0,0.99921,0.0,0.11482]
[1777011740771,80.52,77954.73,0.0,0.99921,0.0,0.11482]
[1777011743713,80.52,77953.34,0.0,0.99921,0.0,0.11496]
[1777011745370,80.52,77953.34,0.0,0.99921,0.0,0.11496]
[1777011745522,80.52,77953.34,0.0,0.99921,0.0,0.11496]
[1777011746734,80.52,77949.36,0.0,0.9992,0.0,0.11538]
[1777011747741,80.52,77946.76,0.0,0.9992,0.0,0.11566]
[1777011751770,80.52,77945.84,0.0,0.9992,0.0,0.11535]
[1777011753504,80.52,77945.84,0.0,0.9992,0.0,0.11535]
[1777011753527,80.52,77945.84,0.0,0.9992,0.0,0.11535]
[1777011753507,80.52,77940.03,0.0,0.9992,0.0,0.11596]
[1777011753784,80.52,77937.35,0.0,0.9992,0.0,0.11625]
[1777011758819,80.52,77937.18,0.0,0.99919,0.0,0.11627]
[1777011760717,80.52,77937.25,0.0,0.99919,0.0,0.11626]
[1777011760771,80.52,77937.25,0.0,0.99919,0.0,0.11626]
[1777011767313,80.52,77937.22,0.0,0.99919,0.0,0.11626]
[1777011767527,80.52,77937.22,0.0,0.99919,0.0,0.11626]
[1777011770903,80.52,77935.05,0.0,0.99919,0.0,0.1165]
[1777011771909,80.52,77933.46,0.0,0.99919,0.0,0.11667]
[1777011773002,80.52,77933.46,0.0,0.99919,0.0,0.11667]
[1777011773020,80.52,77933.46,0.0,0.99919,0.0,0.11667]
[1777011778959,80.52,77932.75,0.0,0.99919,0.0,0.11674]
[1777011780367,80.52,77932.75,0.0,0.99919,0.0,0.11674]
[1777011780524,80.52,77932.75,0.0,0.99919,0.0,0.11674]
[1777011782988,80.52,77930.64,0.0,0.99919,0.0,0.11697]
[1777011785151,80.52,77931.37,0.0,0.99919,0.0,0.11689]
[1777011785272,80.52,77931.37,0.0,0.99919,0.0,0.11689]
[1777011791046,80.52,77930.27,0.0,0.99919,0.0,0.11701]
[1777011793059,80.52,77926.99,0.0,0.99919,0.0,0.11736]
[1777011796080,80.52,77925.49,0.0,0.99919,0.0,0.11752]
[1777011798094,80.52,77927.08,0.0,0.99919,0.0,0.11735]
[1777011799101,80.52,77929.08,0.0,0.99919,0.0,0.11713]
[1777011801116,80.52,77927.84,0.0,0.99919,0.0,0.11727]
[1777011804137,80.52,77929.21,0.0,0.99919,0.0,0.11712]
[1777011806151,80.52,77926.8,0.0,0.99919,0.0,0.11738]
[1777011807157,80.52,77924.2,0.0,0.99918,0.0,0.11766]
[1777011811185,80.52,77922.82,0.0,0.99919,0.0,0.11739]
[1777011813200,80.52,77921.44,0.0,0.99918,0.0,0.11754]
[1777011818234,80.52,77922.16,0.0,0.99919,0.0,0.11747]
[1777011823270,80.52,77922.14,0.0,0.99919,0.0,0.11747]
[1777011828304,80.52,77922.12,0.0,0.99919,0.0,0.11747]
[1777011831326,80.52,77924.04,0.0,0.99919,0.0,0.11726]
[1777011836361,80.52,77923.21,0.0,0.99919,0.0,0.11735]
[1777011837368,80.52,77914.06,0.0,0.99918,0.0,0.11834]
[1777011838375,80.52,77913.12,0.0,0.99918,0.0,0.11844]
[1777011839381,80.52,77911.22,0.0,0.99918,0.0,0.11865]
[1777011843410,80.52,77914.45,0.0,0.99918,0.0,0.1183]
[1777011844416,80.52,77915.79,0.0,0.99918,0.0,0.11815]
[1777011848444,80.52,77917.79,0.0,0.99918,0.0,0.11794]
[1777011853481,80.52,77918.22,0.0,0.99918,0.0,0.11789]
[1777011854488,80.52,77921.39,0.0,0.99918,0.0,0.11755]
[1777011856502,80.52,77922.68,0.0,0.99919,0.0,0.11741]
[1777011858516,80.52,77925.27,0.0,0.99919,0.0,0.11713]
[1777011859522,80.52,77927.8,0.0,0.99919,0.0,0.11686]
[1777011860530,80.52,77929.06,0.0,0.99919,0.0,0.11673]
[1777011863551,80.52,77925.16,0.0,0.99919,0.0,0.11714]
[1777011868586,80.52,77924.85,0.0,0.99919,0.0,0.11718]
[1777011872614,80.52,77924.52,0.0,0.99919,0.0,0.1168]
[1777011877648,80.52,77922.36,0.0,0.99919,0.0,0.11703]
[1777011878656,80.52,77919.83,0.0,0.99919,0.0,0.1173]
[1777011883691,80.52,77919.83,0.0,0.99919,0.0,0.1173]
[1777011888726,80.52,77919.75,0.0,0.99919,0.0,0.11731]
[1777011893761,80.52,77919.61,0.0,0.99919,0.0,0.11733]
[1777011896782,80.52,77922.66,0.0,0.99919,0.0,0.117]
[1777011899802,80.52,77920.89,0.0,0.99919,0.0,0.11719]
[1777011901818,80.52,77914.67,0.0,0.99918,0.0,0.11786]
[1777011902824,80.52,77908.43,0.0,0.99918,0.0,0.11854]
[1777011904841,80.52,77898.47,0.0,0.99917,0.0,0.11962]
[1777011905848,80.52,77896.42,0.0,0.99917,0.0,0.11985]
[1777011906835,80.52,77896.42,0.0,0.99917,0.0,0.11985]
[1777011907018,80.52,77896.42,0.0,0.99917,0.0,0.11985]
[1777011907120,80.52,77896.22,0.0,0.99917,0.0,0.11987]
[1777011907862,80.52,77894.71,0.0,0.99917,0.0,0.12003]
[1777011911890,80.52,77893.32,0.0,0.99916,0.0,0.12019]
[1777011913904,80.52,77891.97,0.0,0.99916,0.0,0.12033]
[1777011915918,80.52,77890.46,0.0,0.99916,0.0,0.1205]
[1777011916925,80.52,77885.24,0.0,0.99916,0.0,0.12108]
[1777011917932,80.52,77883.81,0.0,0.99916,0.0,0.12123]
[1777011919946,80.52,77880.5,0.0,0.99915,0.0,0.1216]
[1777011924981,80.52,77879.05,0.0,0.99915,0.0,0.12176]
[1777011928016,80.52,77880.89,0.0,0.99915,0.0,0.12156]
[1777011932094,80.52,77880.67,0.0,0.99916,0.0,0.12116]
[1777011933274,80.52,77880.26,0.0,0.99916,0.0,0.1212]
[1777011939079,80.52,77880.24,0.0,0.99916,0.0,0.12121]
[1777011944394,80.52,77879.9,0.0,0.99916,0.0,0.12124]
[1777011944608,80.52,77873.77,0.0,0.99915,0.0,0.12193]
[1777011945271,80.52,77873.77,0.0,0.99915,0.0,0.12193]
[1777011945339,80.52,77872.15,0.0,0.99915,0.0,0.12211]
[1777011947269,80.52,77871.66,0.0,0.99915,0.0,0.12216]
[1777011947526,80.52,77871.66,0.0,0.99915,0.0,0.12216]
[1777011953416,80.52,77871.29,0.0,0.99915,0.0,0.1222]
[1777011953520,80.52,77871.29,0.0,0.99915,0.0,0.1222]
[1777011955201,80.52,77868.69,0.0,0.99915,0.0,0.12249]
[1777011958831,80.52,77866.71,0.0,0.99914,0.0,0.12271]
[1777011958897,80.52,77866.71,0.0,0.99914,0.0,0.12271]
[1777011959028,80.52,77866.71,0.0,0.99914,0.0,0.12271]
[1777011959122,80.52,77866.71,0.0,0.99914,0.0,0.12271]
[1777011963088,80.52,77866.0,0.0,0.99914,0.0,0.12279]
[1777011963225,80.52,77866.0,0.0,0.99914,0.0,0.12279]
[1777011963274,80.52,77866.0,0.0,0.99914,0.0,0.12279]
[1777011963327,80.52,77865.59,0.0,0.99914,0.0,0.12284]
[1777011967102,80.52,77866.68,0.0,0.99914,0.0,0.12272]
[1777011967178,80.52,77866.68,0.0,0.99914,0.0,0.12272]
[1777011967277,80.52,77866.68,0.0,0.99914,0.0,0.12272]
[1777011967284,80.52,77865.58,0.0,0.99914,0.0,0.12284]
[1777011970305,80.52,77862.89,0.0,0.99914,0.0,0.12314]
[1777011971527,80.52,77862.89,0.0,0.99914,0.0,0.12314]
[1777011971537,80.52,77862.89,0.0,0.99914,0.0,0.12314]
[1777011971771,80.52,77862.89,0.0,0.99914,0.0,0.12314]
[1777011971574,80.52,77862.71,0.0,0.99914,0.0,0.12316]
[1777011977355,80.52,77862.55,0.0,0.99914,0.0,0.12318]
[1777011981777,80.52,77862.12,0.0,0.99914,0.0,0.12323]
[1777011981893,80.52,77862.12,0.0,0.99914,0.0,0.12323]
[1777011982022,80.52,77862.12,0.0,0.99914,0.0,0.12323]
[1777011982390,80.52,77862.09,0.0,0.99914,0.0,0.12323]
[1777011987424,80.52,77862.19,0.0,0.99914,0.0,0.12322]
[1777011988874,80.52,77862.6,0.0,0.99914,0.0,0.12318]
[1777011988929,80.52,77862.6,0.0,0.99914,0.0,0.12318]
[1777011989023,80.52,77862.6,0.0,0.99914,0.0,0.12318]
[1777011989440,80.52,77862.14,0.0,0.99914,0.0,0.12323]
[1777011991452,80.52,77861.84,0.0,0.99914,0.0,0.12283]
[1777011996487,80.52,77859.64,0.0,0.99914,0.0,0.12308]
[1777011997166,80.52,77859.64,0.0,0.99914,0.0,0.12308]
[1777011997209,80.52,77859.64,0.0,0.99914,0.0,0.12308]
[1777011997278,80.52,77859.64,0.0,0.99914,0.0,0.12308]
[1777011997495,80.52,77859.11,0.0,0.99914,0.0,0.12314]
[1777012003537,80.52,77859.1,0.0,0.99914,0.0,0.12314]
[1777012004544,80.52,77862.63,0.0,0.99914,0.0,0.12274]
[1777012005800,80.52,77862.63,0.0,0.99914,0.0,0.12274]
[1777012005805,80.52,77862.63,0.0,0.99914,0.0,0.12274]
[1777012006027,80.52,77862.41,0.0,0.99914,0.0,0.12277]
[1777012006558,80.52,77862.74,0.0,0.99914,0.0,0.12273]
[1777012007564,80.52,77865.63,0.0,0.99915,0.0,0.12241]
[1777012008572,80.52,77870.63,0.0,0.99915,0.0,0.12185]
[1777012009373,80.52,77870.63,0.0,0.99915,0.0,0.12185]
[1777012009423,80.52,77870.63,0.0,0.99915,0.0,0.12185]
[1777012009527,80.52,77870.63,0.0,0.99915,0.0,0.12185]
[1777012009579,80.52,77870.46,0.0,0.99915,0.0,0.12187]
[1777012014614,80.52,77869.78,0.0,0.99915,0.0,0.12194]
[1777012015894,80.52,77869.12,0.0,0.99915,0.0,0.12202]
[1777012015940,80.52,77869.12,0.0,0.99915,0.0,0.12202]
[1777012016029,80.52,77869.12,0.0,0.99915,0.0,0.12202]
[1777012016628,80.52,77870.17,0.0,0.99915,0.0,0.1219]
[1777012018643,80.52,77867.73,0.0,0.99915,0.0,0.12217]
[1777012019649,80.52,77862.94,0.0,0.99914,0.0,0.12271]
[1777012020897,80.52,77862.72,0.0,0.99914,0.0,0.12273]
[1777012020945,80.52,77862.72,0.0,0.99914,0.0,0.12273]
[1777012021027,80.52,77862.72,0.0,0.99914,0.0,0.12273]
[1777012021663,80.52,77860.77,0.0,0.99914,0.0,0.12295]
[1777012022670,80.52,77858.75,0.0,0.99914,0.0,0.12318]
[1777012025026,80.52,77858.21,0.0,0.99914,0.0,0.12324]
[1777012025032,80.52,77858.21,0.0,0.99914,0.0,0.12324]
[1777012025272,80.52,77858.21,0.0,0.99914,0.0,0.12324]
[1777012025281,80.52,77858.21,0.0,0.99914,0.0,0.12324]
[1777012031733,80.52,77859.85,0.0,0.99914,0.0,0.12306]
[1777012032739,80.52,77851.54,0.0,0.99913,0.0,0.12399]
[1777012035542,80.52,77849.69,0.0,0.99913,0.0,0.1242]
[1777012035545,80.52,77849.69,0.0,0.99913,0.0,0.1242]
[1777012035761,80.52,77848.5,0.0,0.99913,0.0,0.12434]
[1777012036979,80.52,77848.11,0.0,0.99913,0.0,0.12438]
[1777012041803,80.52,77851.5,0.0,0.99913,0.0,0.124]
[1777012043818,80.52,77848.21,0.0,0.99913,0.0,0.12437]
[1777012047670,80.52,77847.7,0.0,0.99913,0.0,0.12443]
[1777012047740,80.52,77847.7,0.0,0.99913,0.0,0.12443]
[1777012047773,80.52,77847.7,0.0,0.99913,0.0,0.12443]
[1777012047846,80.52,77848.16,0.0,0.99913,0.0,0.12438]
[1777012053412,80.52,77850.47,0.0,0.99914,0.0,0.12368]
[1777012053524,80.52,77850.47,0.0,0.99914,0.0,0.12368]
[1777012053621,80.52,77850.82,0.0,0.99914,0.0,0.12364]
[1777012058923,80.52,77850.88,0.0,0.99914,0.0,0.12364]
[1777012063958,80.52,77850.51,0.0,0.99914,0.0,0.12368]
[1777012067699,80.52,77851.68,0.0,0.99914,0.0,0.12355]
[1777012067738,80.52,77851.68,0.0,0.99914,0.0,0.12355]
[1777012067775,80.52,77851.68,0.0,0.99914,0.0,0.12355]
[1777012067840,80.52,77850.27,0.0,0.99914,0.0,0.1237]
[1777012073562,80.52,77849.07,0.0,0.99914,0.0,0.12384]
[1777012073564,80.52,77849.07,0.0,0.99914,0.0,0.12384]
[1777012073771,80.52,77849.07,0.0,0.99914,0.0,0.12384]
[1777012073787,80.52,77849.71,0.0,0.99914,0.0,0.12377]
[1777012079062,80.52,77849.48,0.0,0.99914,0.0,0.12379]
[1777012083642,80.52,77849.84,0.0,0.99914,0.0,0.12375]
[1777012083762,80.52,77849.84,0.0,0.99914,0.0,0.12375]
[1777012083775,80.52,77849.84,0.0,0.99914,0.0,0.12375]
[1777012083863,80.52,77850.41,0.0,0.99914,0.0,0.12369]
[1777012089132,80.52,77851.34,0.0,0.99914,0.0,0.12358]
[1777012094167,80.52,77851.42,0.0,0.99914,0.0,0.12357]
[1777012096182,80.52,77858.61,0.0,0.99914,0.0,0.12277]
[1777012097192,80.52,77870.66,0.0,0.99915,0.0,0.12142]
[1777012098199,80.52,77870.65,0.0,0.99915,0.0,0.12142]
[1777012103234,80.52,77871.34,0.0,0.99915,0.0,0.12135]
[1777012108270,80.52,77871.62,0.0,0.99915,0.0,0.12131]
[1777012111290,80.52,77871.26,0.0,0.99916,0.0,0.12093]
[1777012112048,80.52,77871.26,0.0,0.99916,0.0,0.12093]
[1777012112273,80.52,77871.26,0.0,0.99916,0.0,0.12093]
[1777012112345,80.52,77871.26,0.0,0.99916,0.0,0.12093]
[1777012112523,80.52,77871.26,0.0,0.99916,0.0,0.12093]
[1777012112588,80.52,77871.26,0.0,0.99916,0.0,0.12093]
[1777012114521,80.52,77871.07,0.0,0.99916,0.0,0.12095]
[1777012114621,80.52,77871.07,0.0,0.99916,0.0,0.12095]
[1777012117024,80.52,77871.07,0.0,0.99916,0.0,0.12095]
[1777012117272,80.52,77871.07,0.0,0.99916,0.0,0.12095]
[1777012122482,80.52,77872.51,0.0,0.99916,0.0,0.12079]
[1777012122528,80.52,77872.51,0.0,0.99916,0.0,0.12079]
[1777012122541,80.52,77872.51,0.0,0.99916,0.0,0.12079]
[1777012122771,80.52,77872.51,0.0,0.99916,0.0,0.12079]
[1777012122872,80.52,77872.12,0.0,0.99916,0.0,0.12083]
[1777012125669,80.52,77872.18,0.0,0.99916,0.0,0.12083]
[1777012125718,80.52,77872.18,0.0,0.99916,0.0,0.12083]
[1777012125774,80.52,77872.18,0.0,0.99916,0.0,0.12083]
[1777012125875,80.52,77870.49,0.0,0.99916,0.0,0.12102]
[1777012126395,80.52,77867.26,0.0,0.99915,0.0,0.12137]
[1777012131431,80.52,77867.01,0.0,0.99915,0.0,0.1214]
[1777012132671,80.52,77867.01,0.0,0.99915,0.0,0.1214]
[1777012132724,80.52,77867.01,0.0,0.99915,0.0,0.1214]
[1777012132773,80.52,77867.01,0.0,0.99915,0.0,0.1214]
[1777012132874,80.52,77866.79,0.0,0.99915,0.0,0.12143]
[1777012138018,80.52,77865.16,0.0,0.99915,0.0,0.12161]
[1777012139069,80.52,77865.22,0.0,0.99915,0.0,0.1216]
[1777012139071,80.52,77865.22,0.0,0.99915,0.0,0.1216]
[1777012139279,80.52,77865.22,0.0,0.99915,0.0,0.1216]
[1777012139487,80.52,77865.09,0.0,0.99915,0.0,0.12161]
[1777012144701,80.52,77864.57,0.0,0.99915,0.0,0.12167]
[1777012144707,80.52,77864.57,0.0,0.99915,0.0,0.12167]
[1777012144779,80.52,77864.57,0.0,0.99915,0.0,0.12167]
[1777012144861,80.52,77863.7,0.0,0.99915,0.0,0.12177]
[1777012148705,80.52,77862.84,0.0,0.99915,0.0,0.12187]
[1777012148710,80.52,77862.84,0.0,0.99915,0.0,0.12187]
[1777012148773,80.52,77862.84,0.0,0.99915,0.0,0.12187]
[1777012148806,80.52,77862.58,0.0,0.99915,0.0,0.12189]
[1777012155599,80.52,77862.4,0.0,0.99915,0.0,0.12191]
[1777012157273,80.52,77863.17,0.0,0.99915,0.0,0.12183]
[1777012157315,80.52,77863.17,0.0,0.99915,0.0,0.12183]
[1777012157522,80.52,77863.17,0.0,0.99915,0.0,0.12183]
[1777012157623,80.52,77863.17,0.0,0.99915,0.0,0.12183]
[1777012162647,80.52,77864.55,0.0,0.99915,0.0,0.12167]
[1777012165261,80.52,77863.85,0.0,0.99915,0.0,0.12175]
[1777012165277,80.52,77863.85,0.0,0.99915,0.0,0.12175]
[1777012165669,80.52,77863.92,0.0,0.99915,0.0,0.12174]
[1777012170703,80.52,77863.79,0.0,0.99915,0.0,0.12176]
[1777012175738,80.52,77863.92,0.0,0.99915,0.0,0.12132]
[1777012180597,80.52,77864.45,0.0,0.99915,0.0,0.12126]
[1777012180645,80.52,77864.45,0.0,0.99915,0.0,0.12126]
[1777012180776,80.52,77864.45,0.0,0.99915,0.0,0.12126]
[1777012180854,80.52,77864.43,0.0,0.99915,0.0,0.12126]
[1777012186816,80.52,77865.57,0.0,0.99916,0.0,0.12114]
[1777012187184,80.52,77865.57,0.0,0.99916,0.0,0.12114]
[1777012187221,80.52,77865.57,0.0,0.99916,0.0,0.12114]
[1777012187275,80.52,77865.57,0.0,0.99916,0.0,0.12114]
[1777012187823,80.52,77866.18,0.0,0.99916,0.0,0.12107]
[1777012192859,80.52,77864.9,0.0,0.99915,0.0,0.12121]
[1777012193614,80.52,77864.9,0.0,0.99915,0.0,0.12121]
[1777012193778,80.52,77864.9,0.0,0.99915,0.0,0.12121]
[1777012193866,80.52,77864.12,0.0,0.99915,0.0,0.1213]
[1777012195880,80.52,77862.45,0.0,0.99915,0.0,0.12148]
[1777012200359,80.52,77863.11,0.0,0.99915,0.0,0.12141]
[1777012200521,80.52,77863.11,0.0,0.99915,0.0,0.12141]
[1777012200915,80.52,77867.45,0.0,0.99916,0.0,0.12093]
[1777012201922,80.52,77871.89,0.0,0.99916,0.0,0.12044]
[1777012206956,80.52,77872.08,0.0,0.99916,0.0,0.12042]
[1777012211993,80.52,77870.02,0.0,0.99916,0.0,0.12064]
[1777012212353,80.52,77870.02,0.0,0.99916,0.0,0.12064]
[1777012212408,80.52,77870.02,0.0,0.99916,0.0,0.12064]
[1777012212527,80.52,77870.02,0.0,0.99916,0.0,0.12064]
[1777012213000,80.52,77868.96,0.0,0.99916,0.0,0.12076]
[1777012219042,80.52,77869.65,0.0,0.99916,0.0,0.12068]
[1777012224077,80.52,77869.42,0.0,0.99916,0.0,0.12071]
[1777012227115,80.52,77869.22,0.0,0.99916,0.0,0.12073]
[1777012227177,80.52,77869.22,0.0,0.99916,0.0,0.12073]
[1777012227275,80.52,77869.22,0.0,0.99916,0.0,0.12073]
[1777012227423,80.52,77866.92,0.0,0.99916,0.0,0.12099]
[1777012230119,80.52,77865.22,0.0,0.99915,0.0,0.12118]
[1777012231125,80.52,77863.81,0.0,0.99916,0.0,0.12091]
[1777012233643,80.52,77863.24,0.0,0.99916,0.0,0.12097]
[1777012233771,80.52,77863.24,0.0,0.99916,0.0,0.12097]
[1777012233834,80.52,77857.9,0.0,0.99915,0.0,0.12156]
[1777012235160,80.52,77855.75,0.0,0.99915,0.0,0.1218]
[1777012237174,80.52,77854.38,0.0,0.99915,0.0,0.12196]
[1777012238218,80.52,77854.38,0.0,0.99915,0.0,0.12196]
[1777012238277,80.52,77854.38,0.0,0.99915,0.0,0.12196]
[1777012238368,80.52,77854.83,0.0,0.99915,0.0,0.12191]
[1777012242209,80.52,77853.25,0.0,0.99915,0.0,0.12208]
[1777012243226,80.52,77853.25,0.0,0.99915,0.0,0.12208]
[1777012243278,80.52,77853.25,0.0,0.99915,0.0,0.12208]
[1777012243295,80.52,77853.25,0.0,0.99915,0.0,0.12208]
[1777012243522,80.52,77853.25,0.0,0.99915,0.0,0.12208]
[1777012243623,80.52,77854.07,0.0,0.99915,0.0,0.12199]
[1777012245231,80.52,77852.65,0.0,0.99915,0.0,0.12215]
[1777012246718,80.52,77852.65,0.0,0.99915,0.0,0.12215]
[1777012246772,80.52,77852.65,0.0,0.99915,0.0,0.12215]
[1777012246819,80.52,77849.7,0.0,0.99914,0.0,0.12248]
[1777012247245,80.52,77845.36,0.0,0.99914,0.0,0.12297]
[1777012249762,80.52,77844.7,0.0,0.99914,0.0,0.12304]
[1777012249770,80.52,77844.7,0.0,0.99914,0.0,0.12304]
[1777012250004,80.52,77844.04,0.0,0.99914,0.0,0.12311]
[1777012254294,80.52,77842.77,0.0,0.99914,0.0,0.12326]
[1777012257315,80.52,77844.44,0.0,0.99914,0.0,0.12307]
[1777012261343,80.52,77843.22,0.0,0.99914,0.0,0.12321]
[1777012262525,80.52,77843.22,0.0,0.99914,0.0,0.12321]
[1777012262626,80.52,77843.37,0.0,0.99914,0.0,0.12319]
[1777012266378,80.52,77841.16,0.0,0.99914,0.0,0.12344]
[1777012272420,80.52,77841.27,0.0,0.99914,0.0,0.12343]
[1777012274928,80.52,77841.09,0.0,0.99914,0.0,0.12345]
[1777012274945,80.52,77823.16,0.0,0.99912,0.0,0.12549]
[1777012275441,80.52,77819.78,0.0,0.99912,0.0,0.12587]
[1777012277866,80.52,77818.59,0.0,0.99912,0.0,0.12601]
[1777012277915,80.52,77822.7,0.0,0.99912,0.0,0.12554]
[1777012283497,80.52,77821.71,0.0,0.99912,0.0,0.12565]
[1777012285615,80.52,77819.91,0.0,0.99912,0.0,0.12586]
[1777012290026,80.52,77820.94,0.0,0.99912,0.0,0.12574]
[1777012295580,80.52,77828.26,0.0,0.99913,0.0,0.12447]
[1777012297300,80.52,77828.14,0.0,0.99913,0.0,0.12448]
[1777012297520,80.52,77828.14,0.0,0.99913,0.0,0.12448]
[1777012297595,80.52,77826.85,0.0,0.99913,0.0,0.12463]
[1777012299543,80.52,77826.67,0.0,0.99913,0.0,0.12465]
[1777012299770,80.52,77826.67,0.0,0.99913,0.0,0.12465]
[1777012305651,80.52,77826.3,0.0,0.99913,0.0,0.12469]
[1777012308411,80.52,77826.77,0.0,0.99913,0.0,0.12464]
[1777012308525,80.52,77826.77,0.0,0.99913,0.0,0.12464]
[1777012308770,80.52,77826.77,0.0,0.99913,0.0,0.12464]
[1777012309020,80.52,77826.77,0.0,0.99913,0.0,0.12464]
[1777012309121,80.52,77825.76,0.0,0.99913,0.0,0.12475]
[1777012314337,80.52,77825.9,0.0,0.99913,0.0,0.12474]
[1777012314497,80.52,77825.9,0.0,0.99913,0.0,0.12474]
[1777012314525,80.52,77825.9,0.0,0.99913,0.0,0.12474]
[1777012314589,80.52,77825.9,0.0,0.99913,0.0,0.12474]
[1777012319811,80.52,77825.17,0.0,0.99913,0.0,0.12482]
[1777012320029,80.52,77825.17,0.0,0.99913,0.0,0.12482]
[1777012320117,80.52,77825.17,0.0,0.99913,0.0,0.12482]
[1777012320114,80.52,77824.97,0.0,0.99913,0.0,0.12484]
[1777012320276,80.52,77824.97,0.0,0.99913,0.0,0.12484]
[1777012322769,80.52,77822.31,0.0,0.99912,0.0,0.12515]
[1777012324694,80.52,77821.24,0.0,0.99912,0.0,0.12527]
[1777012324775,80.52,77821.24,0.0,0.99912,0.0,0.12527]
[1777012324857,80.52,77821.24,0.0,0.99912,0.0,0.12527]
[1777012325021,80.52,77821.24,0.0,0.99912,0.0,0.12527]
[1777012325122,80.52,77820.63,0.0,0.99912,0.0,0.12534]
[1777012330919,80.52,77819.32,0.0,0.99912,0.0,0.12549]
[1777012330980,80.52,77819.32,0.0,0.99912,0.0,0.12549]
[1777012331025,80.52,77819.32,0.0,0.99912,0.0,0.12549]
[1777012331122,80.52,77819.43,0.0,0.99912,0.0,0.12548]
[1777012332840,80.52,77815.6,0.0,0.99912,0.0,0.12591]
[1777012337874,80.52,77817.34,0.0,0.99912,0.0,0.12571]
[1777012340753,80.52,77816.39,0.0,0.99912,0.0,0.12582]
[1777012340777,80.52,77816.39,0.0,0.99912,0.0,0.12582]
[1777012340896,80.52,77816.34,0.0,0.99912,0.0,0.12583]
[1777012341455,80.52,77816.34,0.0,0.99912,0.0,0.12583]
[1777012341526,80.52,77816.34,0.0,0.99912,0.0,0.12583]
[1777012344585,80.52,77816.38,0.0,0.99912,0.0,0.12583]
[1777012344779,80.52,77816.38,0.0,0.99912,0.0,0.12583]
[1777012344924,80.52,77815.73,0.0,0.99912,0.0,0.1259]
[1777012346043,80.52,77815.73,0.0,0.99912,0.0,0.1259]
[1777012346273,80.52,77815.52,0.0,0.99912,0.0,0.12592]
[1777012350966,80.52,77812.04,0.0,0.99911,0.0,0.12632]
[1777012351973,80.52,77810.51,0.0,0.99912,0.0,0.12606]
[1777012352279,80.52,77810.51,0.0,0.99912,0.0,0.12606]
[1777012352490,80.52,77810.51,0.0,0.99912,0.0,0.12606]
[1777012352531,80.52,77810.51,0.0,0.99912,0.0,0.12606]
[1777012352984,80.52,77810.64,0.0,0.99912,0.0,0.12605]
[1777012354994,80.52,77812.89,0.0,0.99912,0.0,0.12579]
[1777012357243,80.52,77813.16,0.0,0.99912,0.0,0.12576]
[1777012357272,80.52,77813.16,0.0,0.99912,0.0,0.12576]
[1777012357475,80.52,77813.16,0.0,0.99912,0.0,0.12576]
[1777012357533,80.52,77813.16,0.0,0.99912,0.0,0.12576]
[1777012358015,80.52,77812.93,0.0,0.99912,0.0,0.12578]
[1777012361038,80.52,77817.69,0.0,0.99912,0.0,0.12524]
[1777012362045,80.52,77820.67,0.0,0.99913,0.0,0.1249]
[1777012364191,80.52,77821.53,0.0,0.99913,0.0,0.1248]
[1777012364273,80.52,77822.05,0.0,0.99913,0.0,0.12474]
[1777012364571,80.52,77822.05,0.0,0.99913,0.0,0.12474]
[1777012364781,80.52,77822.05,0.0,0.99913,0.0,0.12474]
[1777012365067,80.52,77822.04,0.0,0.99913,0.0,0.12474]
[1777012371109,80.52,77821.82,0.0,0.99913,0.0,0.12477]
[1777012373123,80.52,77818.94,0.0,0.99912,0.0,0.12509]
[1777012373896,80.52,77818.94,0.0,0.99912,0.0,0.12509]
[1777012374026,80.52,77818.94,0.0,0.99912,0.0,0.12509]
[1777012374038,80.52,77818.94,0.0,0.99912,0.0,0.12509]
[1777012374129,80.52,77819.15,0.0,0.99912,0.0,0.12507]
[1777012374276,80.52,77819.15,0.0,0.99912,0.0,0.12507]
[1777012380172,80.52,77819.45,0.0,0.99912,0.0,0.12504]
[1777012385207,80.52,77818.55,0.0,0.99912,0.0,0.12514]
[1777012389035,80.52,77819.31,0.0,0.99912,0.0,0.12505]
[1777012389085,80.52,77819.23,0.0,0.99912,0.0,0.12506]
[1777012389279,80.52,77819.23,0.0,0.99912,0.0,0.12506]
[1777012389365,80.52,77819.23,0.0,0.99912,0.0,0.12506]
[1777012389525,80.52,77819.23,0.0,0.99912,0.0,0.12506]
[1777012394372,80.52,77819.94,0.0,0.99912,0.0,0.12498]
[1777012394525,80.52,77819.94,0.0,0.99912,0.0,0.12498]
[1777012394670,80.52,77819.94,0.0,0.99912,0.0,0.12498]
[1777012394775,80.52,77819.94,0.0,0.99912,0.0,0.12498]
[1777012394873,80.52,77823.42,0.0,0.99913,0.0,0.12458]
[1777012398298,80.52,77826.67,0.0,0.99913,0.0,0.12421]
[1777012402457,80.52,77827.92,0.0,0.99913,0.0,0.12407]
[1777012402527,80.52,77827.92,0.0,0.99913,0.0,0.12407]
[1777012402928,80.52,77827.92,0.0,0.99913,0.0,0.12407]
[1777012403023,80.52,77827.92,0.0,0.99913,0.0,0.12407]
[1777012403122,80.52,77828.46,0.0,0.99913,0.0,0.12401]
[1777012408369,80.52,77829.43,0.0,0.99913,0.0,0.1239]
[1777012411736,80.52,77829.03,0.0,0.99913,0.0,0.12395]
[1777012411779,80.52,77829.03,0.0,0.99913,0.0,0.12395]
[1777012412035,80.52,77829.03,0.0,0.99913,0.0,0.12395]
[1777012412081,80.52,77829.2,0.0,0.99914,0.0,0.12349]
[1777012412278,80.52,77829.2,0.0,0.99914,0.0,0.12349]
[1777012417432,80.52,77829.1,0.0,0.99914,0.0,0.12351]
[1777012418439,80.52,77812.86,0.0,0.99912,0.0,0.12535]
[1777012419446,80.52,77811.42,0.0,0.99912,0.0,0.12552]
[1777012422900,80.52,77811.72,0.0,0.99912,0.0,0.12548]
[1777012423021,80.52,77811.72,0.0,0.99912,0.0,0.12548]
[1777012423121,80.52,77812.81,0.0,0.99912,0.0,0.12536]
[1777012423529,80.52,77812.81,0.0,0.99912,0.0,0.12536]
[1777012423777,80.52,77812.81,0.0,0.99912,0.0,0.12536]
[1777012427501,80.52,77806.46,0.0,0.99912,0.0,0.12609]
[1777012431530,80.52,77804.31,0.0,0.99911,0.0,0.12634]
[1777012435145,80.52,77805.7,0.0,0.99912,0.0,0.12618]
[1777012435153,80.52,77806.64,0.0,0.99912,0.0,0.12607]
[1777012435278,80.52,77806.64,0.0,0.99912,0.0,0.12607]
[1777012435640,80.52,77806.64,0.0,0.99912,0.0,0.12607]
[1777012435804,80.52,77806.64,0.0,0.99912,0.0,0.12607]
[1777012435836,80.52,77806.84,0.0,0.99912,0.0,0.12604]
[1777012441600,80.52,77808.08,0.0,0.99912,0.0,0.1259]
[1777012442607,80.52,77803.51,0.0,0.99911,0.0,0.12643]
[1777012444695,80.52,77801.98,0.0,0.99911,0.0,0.1266]
[1777012444775,80.52,77801.98,0.0,0.99911,0.0,0.1266]
[1777012444848,80.52,77802.1,0.0,0.99911,0.0,0.12659]
[1777012445617,80.52,77802.1,0.0,0.99911,0.0,0.12659]
[1777012445775,80.52,77802.1,0.0,0.99911,0.0,0.12659]
[1777012446635,80.52,77798.59,0.0,0.99911,0.0,0.127]
[1777012449976,80.52,77798.69,0.0,0.99911,0.0,0.12699]
[1777012450028,80.52,77798.69,0.0,0.99911,0.0,0.12699]
[1777012450069,80.52,77798.51,0.0,0.99911,0.0,0.12701]
[1777012450319,80.52,77798.51,0.0,0.99911,0.0,0.12701]
[1777012450523,80.52,77798.51,0.0,0.99911,0.0,0.12701]
[1777012455359,80.52,77798.41,0.0,0.99911,0.0,0.12702]
[1777012455523,80.52,77798.41,0.0,0.99911,0.0,0.12702]
[1777012455788,80.52,77798.41,0.0,0.99911,0.0,0.12702]
[1777012456024,80.52,77798.41,0.0,0.99911,0.0,0.12702]
[1777012456125,80.52,77798.51,0.0,0.99911,0.0,0.12701]
[1777012461740,80.52,77799.0,0.0,0.99911,0.0,0.12695]
[1777012466775,80.52,77798.57,0.0,0.99911,0.0,0.127]
[1777012470356,80.52,77797.9,0.0,0.99911,0.0,0.12708]
[1777012470529,80.52,77797.9,0.0,0.99911,0.0,0.12708]
[1777012470704,80.52,77797.9,0.0,0.99911,0.0,0.12708]
[1777012470776,80.52,77797.9,0.0,0.99911,0.0,0.12708]
[1777012470804,80.52,77797.32,0.0,0.99911,0.0,0.12714]
[1777012475839,80.52,77797.11,0.0,0.99911,0.0,0.12673]
[1777012477725,80.52,77798.57,0.0,0.99911,0.0,0.12656]
[1777012477774,80.52,77798.57,0.0,0.99911,0.0,0.12656]
[1777012478053,80.52,77798.57,0.0,0.99911,0.0,0.12656]
[1777012478285,80.52,77798.57,0.0,0.99911,0.0,0.12656]
[1777012478121,80.52,77799.31,0.0,0.99911,0.0,0.12647]
[1777012479867,80.52,77804.53,0.0,0.99912,0.0,0.12587]
[1777012481881,80.52,77809.3,0.0,0.99912,0.0,0.12532]
[1777012482625,80.52,77809.3,0.0,0.99912,0.0,0.12532]
[1777012482773,80.52,77809.3,0.0,0.99912,0.0,0.12532]
[1777012483242,80.52,77809.3,0.0,0.99912,0.0,0.12532]
[1777012483273,80.52,77809.3,0.0,0.99912,0.0,0.12532]
[1777012482887,80.52,77808.89,0.0,0.99912,0.0,0.12537]
[1777012488248,80.52,77809.21,0.0,0.99912,0.0,0.12533]
[1777012488275,80.52,77809.21,0.0,0.99912,0.0,0.12533]
[1777012488282,80.52,77809.1,0.0,0.99912,0.0,0.12535]
[1777012488506,80.52,77809.1,0.0,0.99912,0.0,0.12535]
[1777012488526,80.52,77809.1,0.0,0.99912,0.0,0.12535]
[1777012493965,80.52,77810.64,0.0,0.99912,0.0,0.12517]
[1777012495491,80.52,77810.64,0.0,0.99912,0.0,0.12517]
[1777012495524,80.52,77810.64,0.0,0.99912,0.0,0.12517]
[1777012497057,80.52,77838.2,0.0,0.99915,0.0,0.12205]
[1777012498137,80.52,77838.2,0.0,0.99915,0.0,0.12205]
[1777012498234,80.52,77869.54,0.0,0.99917,0.0,0.11859]
[1777012499023,80.52,77870.87,0.0,0.99917,0.0,0.11845]
[1777012499520,80.52,77870.87,0.0,0.99917,0.0,0.11845]
[1777012500054,80.52,77872.85,0.0,0.99918,0.0,0.11823]
[1777012500838,80.52,77872.85,0.0,0.99918,0.0,0.11823]
[1777012501044,80.52,77862.99,0.0,0.99917,0.0,0.11931]
[1777012501576,80.52,77862.99,0.0,0.99917,0.0,0.11931]
[1777012501787,80.52,77862.99,0.0,0.99917,0.0,0.11931]
[1777012502021,80.52,77862.99,0.0,0.99917,0.0,0.11931]
[1777012502052,80.52,77860.03,0.0,0.99917,0.0,0.11963]
[1777012503063,80.52,77855.4,0.0,0.99916,0.0,0.12014]
[1777012504066,80.52,77853.61,0.0,0.99916,0.0,0.12034]
[1777012508783,80.52,77853.3,0.0,0.99916,0.0,0.12037]
[1777012509100,80.52,77848.61,0.0,0.99916,0.0,0.12089]
[1777012510108,80.52,77841.48,0.0,0.99915,0.0,0.12169]
[1777012511115,80.52,77836.28,0.0,0.99914,0.0,0.12227]
[1777012512122,80.52,77830.6,0.0,0.99914,0.0,0.1229]
[1777012513129,80.52,77825.51,0.0,0.99914,0.0,0.12348]
[1777012514791,80.52,77823.92,0.0,0.99913,0.0,0.12366]
[1777012515143,80.52,77820.26,0.0,0.99913,0.0,0.12407]
[1777012516150,80.52,77815.34,0.0,0.99913,0.0,0.12463]
[1777012517156,80.52,77808.8,0.0,0.99912,0.0,0.12538]
[1777012518164,80.52,77801.4,0.0,0.99911,0.0,0.12623]
[1777012518793,80.52,77801.4,0.0,0.99911,0.0,0.12623]
[1777012519171,80.52,77798.8,0.0,0.99911,0.0,0.12653]
[1777012520178,80.52,77805.52,0.0,0.99912,0.0,0.12576]
[1777012520780,80.52,77805.52,0.0,0.99912,0.0,0.12576]
[1777012521185,80.52,77817.78,0.0,0.99913,0.0,0.12436]
[1777012522192,80.52,77824.68,0.0,0.99913,0.0,0.12357]
[1777012522779,80.52,77824.68,0.0,0.99913,0.0,0.12357]
[1777012526783,80.52,77823.17,0.0,0.99913,0.0,0.12374]
[1777012531254,80.52,77820.96,0.0,0.99913,0.0,0.12356]
[1777012536290,80.52,77821.37,0.0,0.99913,0.0,0.12351]
[1777012541325,80.52,77821.72,0.0,0.99914,0.0,0.12347]
[1777012547367,80.52,77825.55,0.0,0.99914,0.0,0.12304]
[1777012552401,80.52,77827.3,0.0,0.99914,0.0,0.12285]
[1777012555422,80.52,77824.51,0.0,0.99914,0.0,0.12316]
[1777012560458,80.52,77824.48,0.0,0.99914,0.0,0.12316]
[1777012565493,80.52,77825.24,0.0,0.99914,0.0,0.12308]
[1777012570528,80.52,77824.91,0.0,0.99914,0.0,0.12311]
[1777012571535,80.52,77827.05,0.0,0.99914,0.0,0.12287]
[1777012576570,80.52,77827.08,0.0,0.99914,0.0,0.12287]
[1777012582612,80.52,77827.32,0.0,0.99914,0.0,0.12284]
[1777012587646,80.52,77826.19,0.0,0.99914,0.0,0.12297]
[1777012591674,80.52,77826.48,0.0,0.99914,0.0,0.12251]
[1777012593524,80.52,77825.72,0.0,0.99914,0.0,0.12259]
[1777012593769,80.52,77825.72,0.0,0.99914,0.0,0.12259]
[1777012594458,80.52,77825.59,0.0,0.99914,0.0,0.12261]
[1777012599751,80.52,77825.68,0.0,0.99914,0.0,0.1226]
[1777012599769,80.52,77825.68,0.0,0.99914,0.0,0.1226]
[1777012606317,80.52,77826.6,0.0,0.99914,0.0,0.12249]
[1777012606376,80.52,77825.77,0.0,0.99914,0.0,0.12259]
[1777012606526,80.52,77825.77,0.0,0.99914,0.0,0.12259]
[1777012607757,80.52,77825.57,0.0,0.99914,0.0,0.12261]
[1777012607775,80.52,77825.57,0.0,0.99914,0.0,0.12261]
[1777012612825,80.52,77825.72,0.0,0.99914,0.0,0.12259]
[1777012617862,80.52,77825.4,0.0,0.99914,0.0,0.12263]
[1777012622898,80.52,77825.41,0.0,0.99914,0.0,0.12263]
[1777012627289,80.52,77824.97,0.0,0.99914,0.0,0.12268]
[1777012627525,80.52,77824.97,0.0,0.99914,0.0,0.12268]
[1777012627385,80.52,77824.81,0.0,0.99914,0.0,0.12269]
[1777012627851,80.52,77824.81,0.0,0.99914,0.0,0.12269]
[1777012628026,80.52,77824.81,0.0,0.99914,0.0,0.12269]
[1777012633841,80.52,77824.51,0.0,0.99914,0.0,0.12273]
[1777012634023,80.52,77824.51,0.0,0.99914,0.0,0.12273]
[1777012634124,80.52,77824.51,0.0,0.99914,0.0,0.12273]
[1777012634828,80.52,77824.51,0.0,0.99914,0.0,0.12273]
[1777012635028,80.52,77824.51,0.0,0.99914,0.0,0.12273]
[1777012636995,80.52,77822.05,0.0,0.99914,0.0,0.12301]
[1777012640518,80.52,77821.85,0.0,0.99914,0.0,0.12303]
[1777012640555,80.52,77822.29,0.0,0.99914,0.0,0.12298]
[1777012640770,80.52,77822.29,0.0,0.99914,0.0,0.12298]
[1777012643949,80.52,77822.68,0.0,0.99914,0.0,0.12293]
[1777012644025,80.52,77822.68,0.0,0.99914,0.0,0.12293]
[1777012649315,80.52,77822.55,0.0,0.99914,0.0,0.12295]
[1777012649525,80.52,77822.55,0.0,0.99914,0.0,0.12295]
[1777012649546,80.52,77821.87,0.0,0.99914,0.0,0.12303]
[1777012650081,80.52,77821.87,0.0,0.99914,0.0,0.12303]
[1777012650271,80.52,77821.87,0.0,0.99914,0.0,0.12303]
[1777012659149,80.52,77822.46,0.0,0.99914,0.0,0.12253]
[1777012660859,80.52,77822.54,0.0,0.99914,0.0,0.12252]
[1777012661020,80.52,77822.54,0.0,0.99914,0.0,0.12252]
[1777012661163,80.52,77822.31,0.0,0.99914,0.0,0.12254]
[1777012662686,80.52,77822.24,0.0,0.99914,0.0,0.12255]
[1777012662772,80.52,77822.24,0.0,0.99914,0.0,0.12255]
[1777012667590,80.52,77822.15,0.0,0.99914,0.0,0.12256]
[1777012667771,80.52,77822.15,0.0,0.99914,0.0,0.12256]
[1777012668212,80.52,77822.23,0.0,0.99914,0.0,0.12255]
[1777012668990,80.52,77822.23,0.0,0.99914,0.0,0.12255]
[1777012669029,80.52,77822.23,0.0,0.99914,0.0,0.12255]
[1777012671233,80.52,77824.65,0.0,0.99914,0.0,0.12228]
[1777012675141,80.52,77824.84,0.0,0.99914,0.0,0.12226]
[1777012675277,80.52,77824.84,0.0,0.99914,0.0,0.12226]
[1777012679549,80.52,77825.86,0.0,0.99914,0.0,0.12215]
[1777012679784,80.52,77825.86,0.0,0.99914,0.0,0.12215]
[1777012679883,80.52,77825.86,0.0,0.99914,0.0,0.12215]
[1777012681303,80.52,77828.19,0.0,0.99915,0.0,0.12189]
[1777012681722,80.52,77828.19,0.0,0.99915,0.0,0.12189]
[1777012681775,80.52,77828.19,0.0,0.99915,0.0,0.12189]
[1777012683317,80.52,77821.59,0.0,0.99914,0.0,0.12263]
[1777012686279,80.52,77821.42,0.0,0.99914,0.0,0.12264]
[1777012686522,80.52,77821.42,0.0,0.99914,0.0,0.12264]
[1777012687345,80.52,77818.53,0.0,0.99914,0.0,0.12297]
[1777012690831,80.52,77818.21,0.0,0.99914,0.0,0.12301]
[1777012691027,80.52,77818.21,0.0,0.99914,0.0,0.12301]
[1777012691374,80.52,77818.67,0.0,0.99914,0.0,0.12295]
[1777012691688,80.52,77818.67,0.0,0.99914,0.0,0.12295]
[1777012691772,80.52,77818.67,0.0,0.99914,0.0,0.12295]
[1777012697417,80.52,77818.97,0.0,0.99914,0.0,0.12292]
[1777012700437,80.52,77816.32,0.0,0.99914,0.0,0.12322]
[1777012702451,80.52,77818.65,0.0,0.99914,0.0,0.12296]
[1777012702707,80.52,77818.65,0.0,0.99914,0.0,0.12296]
[1777012702771,80.52,77818.65,0.0,0.99914,0.0,0.12296]
[1777012703458,80.52,77819.03,0.0,0.99914,0.0,0.12291]
[1777012704035,80.52,77819.03,0.0,0.99914,0.0,0.12291]
[1777012704272,80.52,77819.03,0.0,0.99914,0.0,0.12291]
[1777012710507,80.52,77819.08,0.0,0.99914,0.0,0.12291]
[1777012712112,80.52,77819.31,0.0,0.99914,0.0,0.12245]
[1777012712275,80.52,77819.31,0.0,0.99914,0.0,0.12245]
[1777012712522,80.52,77819.59,0.0,0.99914,0.0,0.12242]
[1777012713529,80.52,77822.38,0.0,0.99914,0.0,0.12211]
[1777012714298,80.52,77822.38,0.0,0.99914,0.0,0.12211]
[1777012714523,80.52,77822.38,0.0,0.99914,0.0,0.12211]
[1777012719207,80.52,77824.6,0.0,0.99915,0.0,0.12186]
[1777012719272,80.52,77824.6,0.0,0.99915,0.0,0.12186]
[1777012719571,80.52,77824.48,0.0,0.99915,0.0,0.12187]
[1777012719964,80.52,77824.48,0.0,0.99915,0.0,0.12187]
[1777012720027,80.52,77824.48,0.0,0.99915,0.0,0.12187]
[1777012721586,80.52,77830.26,0.0,0.99915,0.0,0.12123]
[1777012724068,80.52,77830.98,0.0,0.99915,0.0,0.12115]
[1777012724274,80.52,77830.98,0.0,0.99915,0.0,0.12115]
[1777012724606,80.52,77835.75,0.0,0.99916,0.0,0.12062]
[1777012725614,80.52,77831.28,0.0,0.99915,0.0,0.12111]
[1777012726720,80.52,77831.83,0.0,0.99915,0.0,0.12105]
[1777012726778,80.52,77831.83,0.0,0.99915,0.0,0.12105]
[1777012730699,80.52,77830.62,0.0,0.99915,0.0,0.12119]
[1777012730775,80.52,77830.62,0.0,0.99915,0.0,0.12119]
[1777012732937,80.52,77829.66,0.0,0.99915,0.0,0.12129]
[1777012733023,80.52,77829.66,0.0,0.99915,0.0,0.12129]
[1777012733038,80.52,77829.66,0.0,0.99915,0.0,0.12129]
[1777012737985,80.52,77830.62,0.0,0.99915,0.0,0.12119]
[1777012738025,80.52,77830.62,0.0,0.99915,0.0,0.12119]
[1777012742855,80.52,77827.84,0.0,0.99915,0.0,0.1215]
[1777012743024,80.52,77827.84,0.0,0.99915,0.0,0.1215]
[1777012746281,80.52,77827.73,0.0,0.99915,0.0,0.12151]
[1777012746521,80.52,77827.73,0.0,0.99915,0.0,0.12151]
[1777012746622,80.52,77828.58,0.0,0.99915,0.0,0.12141]
[1777012748242,80.52,77828.83,0.0,0.99915,0.0,0.12139]
[1777012748283,80.52,77828.83,0.0,0.99915,0.0,0.12139]
[1777012748343,80.52,77831.03,0.0,0.99915,0.0,0.12114]
[1777012749790,80.52,77832.65,0.0,0.99915,0.0,0.12096]
[1777012751805,80.52,77835.21,0.0,0.99916,0.0,0.12068]
[1777012752947,80.52,77835.21,0.0,0.99916,0.0,0.12068]
[1777012753024,80.52,77835.21,0.0,0.99916,0.0,0.12068]
[1777012753469,80.52,77835.21,0.0,0.99916,0.0,0.12068]
[1777012753527,80.52,77835.21,0.0,0.99916,0.0,0.12068]
[1777012753570,80.52,77834.65,0.0,0.99916,0.0,0.12074]
[1777012754826,80.52,77838.55,0.0,0.99916,0.0,0.12031]
[1777012755832,80.52,77840.34,0.0,0.99916,0.0,0.12011]
[1777012756721,80.52,77840.34,0.0,0.99916,0.0,0.12011]
[1777012756781,80.52,77840.34,0.0,0.99916,0.0,0.12011]
[1777012757847,80.52,77843.06,0.0,0.99916,0.0,0.11981]
[1777012758854,80.52,77849.21,0.0,0.99917,0.0,0.11913]
[1777012761218,80.52,77850.19,0.0,0.99917,0.0,0.11903]
[1777012761269,80.52,77850.19,0.0,0.99917,0.0,0.11903]
[1777012761475,80.52,77852.2,0.0,0.99917,0.0,0.11881]
[1777012766910,80.52,77853.82,0.0,0.99917,0.0,0.11863]
[1777012767917,80.52,77855.8,0.0,0.99917,0.0,0.11841]
[1777012769931,80.52,77860.01,0.0,0.99918,0.0,0.11796]
[1777012771427,80.52,77860.01,0.0,0.99918,0.0,0.11796]
[1777012771527,80.52,77860.01,0.0,0.99918,0.0,0.11796]
[1777012771627,80.52,77860.88,0.0,0.99918,0.0,0.11745]
[1777012776777,80.52,77861.95,0.0,0.99918,0.0,0.11733]
[1777012777027,80.52,77861.95,0.0,0.99918,0.0,0.11733]
[1777012784482,80.52,77862.07,0.0,0.99918,0.0,0.11732]
[1777012784524,80.52,77862.07,0.0,0.99918,0.0,0.11732]
[1777012784583,80.52,77856.96,0.0,0.99918,0.0,0.11787]
[1777012787065,80.52,77863.23,0.0,0.99918,0.0,0.11719]
[1777012788045,80.52,77863.23,0.0,0.99918,0.0,0.11719]
[1777012788272,80.52,77863.23,0.0,0.99918,0.0,0.11719]
[1777012793993,80.52,77861.9,0.0,0.99918,0.0,0.11734]
[1777012794027,80.52,77861.9,0.0,0.99918,0.0,0.11734]
[1777012797135,80.52,77855.34,0.0,0.99918,0.0,0.11805]
[1777012797789,80.52,77855.34,0.0,0.99918,0.0,0.11805]
[1777012798023,80.52,77855.34,0.0,0.99918,0.0,0.11805]
[1777012798142,80.52,77853.95,0.0,0.99917,0.0,0.1182]
[1777012798776,80.52,77853.95,0.0,0.99917,0.0,0.1182]
[1777012801163,80.52,77858.61,0.0,0.99918,0.0,0.11769]
[1777012802654,80.52,77858.61,0.0,0.99918,0.0,0.11769]
[1777012802169,80.52,77861.54,0.0,0.99918,0.0,0.11737]
[1777012802779,80.52,77861.54,0.0,0.99918,0.0,0.11737]
[1777012808536,80.52,77861.4,0.0,0.99918,0.0,0.11739]
[1777012808581,80.52,77859.41,0.0,0.99918,0.0,0.1176]
[1777012808771,80.52,77859.41,0.0,0.99918,0.0,0.1176]
[1777012809203,80.52,77859.41,0.0,0.99918,0.0,0.1176]
[1777012809276,80.52,77859.41,0.0,0.99918,0.0,0.1176]
[1777012815261,80.52,77859.11,0.0,0.99918,0.0,0.11764]
[1777012816270,80.52,77859.11,0.0,0.99918,0.0,0.11764]
[1777012816521,80.52,77859.11,0.0,0.99918,0.0,0.11764]
[1777012817225,80.52,77858.44,0.0,0.99918,0.0,0.11771]
[1777012817270,80.52,77858.44,0.0,0.99918,0.0,0.11771]
[1777012817276,80.52,77857.96,0.0,0.99918,0.0,0.11776]
[1777012822311,80.52,77857.48,0.0,0.99918,0.0,0.11781]
[1777012826340,80.52,77862.45,0.0,0.99918,0.0,0.11728]
[1777012827118,80.52,77862.45,0.0,0.99918,0.0,0.11728]
[1777012827272,80.52,77862.45,0.0,0.99918,0.0,0.11728]
[1777012830151,80.52,77864.25,0.0,0.99918,0.0,0.11708]
[1777012830276,80.52,77864.25,0.0,0.99918,0.0,0.11708]
[1777012830368,80.52,77866.42,0.0,0.99918,0.0,0.11685]
[1777012831377,80.52,77866.42,0.0,0.99918,0.0,0.11685]
[1777012831520,80.52,77866.42,0.0,0.99918,0.0,0.11685]
[1777012831622,80.52,77866.38,0.0,0.99919,0.0,0.11644]
[1777012835008,80.52,77864.81,0.0,0.99919,0.0,0.11661]
[1777012835020,80.52,77864.81,0.0,0.99919,0.0,0.11661]
[1777012840438,80.52,77867.36,0.0,0.99919,0.0,0.11633]
[1777012843325,80.52,77867.79,0.0,0.99919,0.0,0.11629]
[1777012843521,80.52,77867.79,0.0,0.99919,0.0,0.11629]
[1777012844646,80.52,77868.0,0.0,0.99919,0.0,0.11626]
[1777012844747,80.52,77868.18,0.0,0.99919,0.0,0.11624]
[1777012844770,80.52,77868.18,0.0,0.99919,0.0,0.11624]
[1777012846481,80.52,77872.49,0.0,0.99919,0.0,0.11578]
[1777012851282,80.52,77873.25,0.0,0.99919,0.0,0.1157]
[1777012851525,80.52,77873.25,0.0,0.99919,0.0,0.1157]
[1777012857558,80.52,77873.8,0.0,0.99919,0.0,0.11564]
[1777012862593,80.52,77875.12,0.0,0.99919,0.0,0.1155]
[1777012863657,80.52,77875.12,0.0,0.99919,0.0,0.1155]
[1777012863770,80.52,77875.12,0.0,0.99919,0.0,0.1155]
[1777012865035,80.52,77876.16,0.0,0.9992,0.0,0.11539]
[1777012865278,80.52,77876.16,0.0,0.9992,0.0,0.11539]
[1777012865614,80.52,77876.51,0.0,0.9992,0.0,0.11535]
[1777012867752,80.52,77877.95,0.0,0.9992,0.0,0.1152]
[1777012867772,80.52,77877.95,0.0,0.9992,0.0,0.1152]
[1777012871243,80.52,77880.29,0.0,0.9992,0.0,0.11495]
[1777012871275,80.52,77880.29,0.0,0.9992,0.0,0.11495]
[1777012875686,80.52,77883.01,0.0,0.9992,0.0,0.11466]
[1777012876694,80.52,77885.11,0.0,0.9992,0.0,0.11444]
[1777012876855,80.52,77885.11,0.0,0.9992,0.0,0.11444]
[1777012879233,80.52,77885.22,0.0,0.9992,0.0,0.11443]
[1777012879732,80.52,77885.22,0.0,0.9992,0.0,0.11443]
[1777012879780,80.52,77885.22,0.0,0.9992,0.0,0.11443]
[1777012885229,80.52,77885.26,0.0,0.9992,0.0,0.11443]
[1777012885273,80.52,77885.26,0.0,0.9992,0.0,0.11443]
[1777012885804,80.52,77885.26,0.0,0.9992,0.0,0.11443]
[1777012886029,80.52,77885.08,0.0,0.9992,0.0,0.11445]
[1777012886763,80.52,77885.92,0.0,0.9992,0.0,0.11436]
[1777012891799,80.52,77886.15,0.0,0.99921,0.0,0.11393]
[1777012894945,80.52,77886.37,0.0,0.99921,0.0,0.1139]
[1777012895027,80.52,77886.37,0.0,0.99921,0.0,0.1139]
[1777012901298,80.52,77887.58,0.0,0.99921,0.0,0.11377]
[1777012901521,80.52,77887.58,0.0,0.99921,0.0,0.11377]
[1777012902180,80.52,77889.42,0.0,0.99921,0.0,0.11358]
[1777012902273,80.52,77889.42,0.0,0.99921,0.0,0.11358]
[1777012902282,80.52,77889.49,0.0,0.99921,0.0,0.11357]
[1777012907228,80.52,77888.25,0.0,0.99921,0.0,0.1137]
[1777012907271,80.52,77888.25,0.0,0.99921,0.0,0.1137]
[1777012911836,80.52,77888.65,0.0,0.99921,0.0,0.11366]
[1777012912027,80.52,77888.65,0.0,0.99921,0.0,0.11366]
[1777012912040,80.52,77888.42,0.0,0.99921,0.0,0.11369]
[1777012914829,80.52,77888.42,0.0,0.99921,0.0,0.11369]
[1777012913954,80.52,77884.92,0.0,0.99921,0.0,0.11405]
[1777012915022,80.52,77884.92,0.0,0.99921,0.0,0.11405]
[1777012919470,80.52,77884.33,0.0,0.99921,0.0,0.11412]
[1777012919528,80.52,77884.33,0.0,0.99921,0.0,0.11412]
[1777012919571,80.52,77884.79,0.0,0.99921,0.0,0.11407]
[1777012922012,80.52,77889.56,0.0,0.99921,0.0,0.11357]
[1777012923019,80.52,77902.67,0.0,0.99922,0.0,0.1122]
[1777012924026,80.52,77907.1,0.0,0.99922,0.0,0.11174]
[1777012925792,80.52,77907.1,0.0,0.99922,0.0,0.11174]
[1777012925033,80.52,77909.82,0.0,0.99923,0.0,0.11146]
[1777012926020,80.52,77909.82,0.0,0.99923,0.0,0.11146]
[1777012931075,80.52,77906.98,0.0,0.99922,0.0,0.11175]
[1777012933089,80.52,77903.96,0.0,0.99922,0.0,0.11206]
[1777012934096,80.52,77901.89,0.0,0.99922,0.0,0.11228]
[1777012939053,80.52,77901.12,0.0,0.99922,0.0,0.11236]
[1777012939269,80.52,77901.12,0.0,0.99922,0.0,0.11236]
[1777012941147,80.52,77900.92,0.0,0.99922,0.0,0.11238]
[1777012941275,80.52,77900.92,0.0,0.99922,0.0,0.11238]
[1777012941372,80.52,77900.93,0.0,0.99922,0.0,0.11238]
[1777012945719,80.52,77900.81,0.0,0.99922,0.0,0.11239]
[1777012945771,80.52,77900.81,0.0,0.99922,0.0,0.11239]
[1777012948194,80.52,77903.05,0.0,0.99922,0.0,0.11216]
[1777012949087,80.52,77903.05,0.0,0.99922,0.0,0.11216]
[1777012949277,80.52,77903.05,0.0,0.99922,0.0,0.11216]
[1777012949685,80.52,77903.05,0.0,0.99922,0.0,0.11216]
[1777012949773,80.52,77903.05,0.0,0.99922,0.0,0.11216]
[1777012949762,80.52,77908.31,0.0,0.99922,0.0,0.11161]
[1777012951215,80.52,77908.23,0.0,0.99923,0.0,0.11122]
[1777012956486,80.52,77907.71,0.0,0.99923,0.0,0.11128]
[1777012956525,80.52,77907.71,0.0,0.99923,0.0,0.11128]
[1777012959583,80.52,77908.2,0.0,0.99923,0.0,0.11123]
[1777012959778,80.52,77908.2,0.0,0.99923,0.0,0.11123]
[1777012959812,80.52,77908.06,0.0,0.99923,0.0,0.11124]
[1777012965312,80.52,77908.44,0.0,0.99923,0.0,0.1112]
[1777012970348,80.52,77907.4,0.0,0.99923,0.0,0.11131]
[1777012972362,80.52,77909.45,0.0,0.99923,0.0,0.1111]
[1777012978405,80.52,77910.18,0.0,0.99923,0.0,0.11102]
[1777012982434,80.52,77907.5,0.0,0.99923,0.0,0.1113]
[1777012983441,80.52,77899.8,0.0,0.99922,0.0,0.11209]
[1777012986461,80.52,77898.29,0.0,0.99922,0.0,0.11225]
[1777012988475,80.52,77896.13,0.0,0.99922,0.0,0.11248]
[1777012993511,80.52,77896.66,0.0,0.99922,0.0,0.11242]
[1777012998548,80.52,77896.54,0.0,0.99922,0.0,0.11243]
[1777013003583,80.52,77897.56,0.0,0.99922,0.0,0.11233]
[1777013008618,80.52,77897.2,0.0,0.99922,0.0,0.11236]
[1777013011639,80.52,77896.86,0.0,0.99922,0.0,0.112]
[1777013015666,80.52,77894.46,0.0,0.99922,0.0,0.11225]
[1777013020701,80.52,77894.52,0.0,0.99922,0.0,0.11224]
[1777013026743,80.52,77893.91,0.0,0.99922,0.0,0.1123]
[1777013032786,80.52,77893.98,0.0,0.99922,0.0,0.1123]
[1777013037821,80.52,77894.36,0.0,0.99922,0.0,0.11226]
[1777013040843,80.52,77892.09,0.0,0.99922,0.0,0.11249]
[1777013045877,80.52,77890.68,0.0,0.99922,0.0,0.11264]
[1777013046985,80.52,77890.83,0.0,0.99922,0.0,0.11262]
[1777013047027,80.52,77890.83,0.0,0.99922,0.0,0.11262]
[1777013048899,80.52,77889.68,0.0,0.99922,0.0,0.11274]
[1777013049906,80.52,77886.64,0.0,0.99921,0.0,0.11306]
[1777013052791,80.52,77885.77,0.0,0.99921,0.0,0.11315]
[1777013052951,80.52,77870.8,0.0,0.9992,0.0,0.11473]
[1777013053957,80.52,77871.17,0.0,0.9992,0.0,0.11469]
[1777013055957,80.52,77870.92,0.0,0.9992,0.0,0.11472]
[1777013061007,80.52,77870.83,0.0,0.9992,0.0,0.11473]
[1777013066298,80.52,77870.43,0.0,0.9992,0.0,0.11477]
[1777013068026,80.52,77870.28,0.0,0.9992,0.0,0.11479]
[1777013070187,80.52,77870.13,0.0,0.9992,0.0,0.1148]
[1777013070271,80.52,77870.13,0.0,0.9992,0.0,0.1148]
[1777013070370,80.52,77869.91,0.0,0.9992,0.0,0.11483]
[1777013071076,80.52,77867.94,0.0,0.9992,0.0,0.11462]
[1777013074036,80.52,77867.38,0.0,0.9992,0.0,0.11468]
[1777013074271,80.52,77867.38,0.0,0.9992,0.0,0.11468]
[1777013076112,80.52,77864.27,0.0,0.9992,0.0,0.11501]
[1777013078730,80.52,77863.91,0.0,0.9992,0.0,0.11505]
[1777013078775,80.52,77863.91,0.0,0.9992,0.0,0.11505]
[1777013078832,80.52,77862.86,0.0,0.9992,0.0,0.11516]
[1777013079779,80.52,77862.86,0.0,0.9992,0.0,0.11516]
[1777013080024,80.52,77863.19,0.0,0.9992,0.0,0.11513]
[1777013082155,80.52,77859.39,0.0,0.99919,0.0,0.11553]
[1777013087190,80.52,77857.48,0.0,0.99919,0.0,0.11574]
[1777013089962,80.52,77857.26,0.0,0.99919,0.0,0.11576]
[1777013089983,80.52,77857.61,0.0,0.99919,0.0,0.11572]
[1777013090023,80.52,77857.61,0.0,0.99919,0.0,0.11572]
[1777013095246,80.52,77858.09,0.0,0.99919,0.0,0.11567]
[1777013096257,80.52,77844.48,0.0,0.99918,0.0,0.11714]
[1777013097264,80.52,77842.5,0.0,0.99918,0.0,0.11735]
[1777013098271,80.52,77841.99,0.0,0.99918,0.0,0.11741]
[1777013101292,80.52,77839.5,0.0,0.99918,0.0,0.11768]
[1777013102382,80.52,77839.5,0.0,0.99918,0.0,0.11768]
[1777013102547,80.52,77839.5,0.0,0.99918,0.0,0.11768]
[1777013104760,80.52,77842.23,0.0,0.99918,0.0,0.11738]
[1777013104861,80.52,77850.28,0.0,0.99919,0.0,0.11651]
[1777013106328,80.52,77850.21,0.0,0.99919,0.0,0.11652]
[1777013107152,80.52,77850.21,0.0,0.99919,0.0,0.11652]
[1777013107276,80.52,77850.21,0.0,0.99919,0.0,0.11652]
[1777013107334,80.52,77848.92,0.0,0.99918,0.0,0.11666]
[1777013109047,80.52,77848.97,0.0,0.99918,0.0,0.11665]
[1777013109272,80.52,77848.97,0.0,0.99918,0.0,0.11665]
[1777013113039,80.52,77849.04,0.0,0.99918,0.0,0.11664]
[1777013113277,80.52,77849.04,0.0,0.99918,0.0,0.11664]
[1777013113377,80.52,77849.64,0.0,0.99919,0.0,0.11658]
[1777013115614,80.52,77849.17,0.0,0.99918,0.0,0.11663]
[1777013115771,80.52,77849.17,0.0,0.99918,0.0,0.11663]
[1777013120594,80.52,77851.2,0.0,0.99919,0.0,0.11641]
[1777013120775,80.52,77851.2,0.0,0.99919,0.0,0.11641]
[1777013120871,80.52,77850.77,0.0,0.99919,0.0,0.11646]
[1777013122157,80.52,77850.57,0.0,0.99919,0.0,0.11648]
[1777013122276,80.52,77850.57,0.0,0.99919,0.0,0.11648]
[1777013127601,80.52,77849.93,0.0,0.99919,0.0,0.11655]
[1777013127776,80.52,77849.93,0.0,0.99919,0.0,0.11655]
[1777013127831,80.52,77848.04,0.0,0.99918,0.0,0.11675]
[1777013128589,80.52,77848.04,0.0,0.99918,0.0,0.11675]
[1777013128776,80.52,77848.04,0.0,0.99918,0.0,0.11675]
[1777013133519,80.52,77847.98,0.0,0.99919,0.0,0.11634]
[1777013134168,80.52,77847.98,0.0,0.99919,0.0,0.11634]
[1777013134285,80.52,77847.98,0.0,0.99919,0.0,0.11634]
[1777013134754,80.52,77847.98,0.0,0.99919,0.0,0.11634]
[1777013134775,80.52,77847.98,0.0,0.99919,0.0,0.11634]
[1777013134808,80.52,77847.9,0.0,0.99919,0.0,0.11635]
[1777013140567,80.52,77847.74,0.0,0.99919,0.0,0.11637]
[1777013145603,80.52,77847.9,0.0,0.99919,0.0,0.11635]
[1777013149627,80.52,77847.82,0.0,0.99919,0.0,0.11636]
[1777013149777,80.52,77847.82,0.0,0.99919,0.0,0.11636]
[1777013149905,80.52,77847.82,0.0,0.99919,0.0,0.11636]
[1777013150023,80.52,77847.82,0.0,0.99919,0.0,0.11636]
[1777013150007,80.52,77847.83,0.0,0.99919,0.0,0.11636]
[1777013155673,80.52,77847.02,0.0,0.99919,0.0,0.11645]
[1777013160708,80.52,77846.84,0.0,0.99919,0.0,0.11647]
[1777013161715,80.52,77842.3,0.0,0.99918,0.0,0.11695]
[1777013163098,80.52,77841.45,0.0,0.99918,0.0,0.11705]
[1777013163287,80.52,77841.45,0.0,0.99918,0.0,0.11705]
[1777013163729,80.52,77841.36,0.0,0.99918,0.0,0.11706]
[1777013164702,80.52,77841.36,0.0,0.99918,0.0,0.11706]
[1777013164775,80.52,77841.36,0.0,0.99918,0.0,0.11706]
[1777013170777,80.52,77841.33,0.0,0.99918,0.0,0.11706]
[1777013172826,80.52,77841.14,0.0,0.99918,0.0,0.11708]
[1777013173027,80.52,77841.14,0.0,0.99918,0.0,0.11708]
[1777013173051,80.52,77841.14,0.0,0.99918,0.0,0.11708]
[1777013174382,80.52,77841.14,0.0,0.99918,0.0,0.11708]
[1777013174527,80.52,77841.14,0.0,0.99918,0.0,0.11708]
[1777013181249,80.52,77839.58,0.0,0.99918,0.0,0.11725]
[1777013181271,80.52,77839.58,0.0,0.99918,0.0,0.11725]
[1777013181855,80.52,77838.94,0.0,0.99918,0.0,0.11732]
[1777013183388,80.52,77839.15,0.0,0.99918,0.0,0.1173]
[1777013183527,80.52,77839.15,0.0,0.99918,0.0,0.1173]
[1777013188215,80.52,77839.85,0.0,0.99918,0.0,0.11722]
[1777013188271,80.52,77839.85,0.0,0.99918,0.0,0.11722]
[1777013188904,80.52,77839.75,0.0,0.99918,0.0,0.11723]
[1777013189470,80.52,77839.75,0.0,0.99918,0.0,0.11723]
[1777013189526,80.52,77839.75,0.0,0.99918,0.0,0.11723]
[1777013194493,80.52,77840.01,0.0,0.99918,0.0,0.11679]
[1777013194524,80.52,77840.01,0.0,0.99918,0.0,0.11679]
[1777013194946,80.52,77839.35,0.0,0.99918,0.0,0.11686]
[1777013195952,80.52,77839.35,0.0,0.99918,0.0,0.11686]
[1777013196022,80.52,77839.35,0.0,0.99918,0.0,0.11686]
[1777013200988,80.52,77833.76,0.0,0.99918,0.0,0.11746]
[1777013201994,80.52,77827.27,0.0,0.99917,0.0,0.11817]
[1777013204635,80.52,77826.16,0.0,0.99917,0.0,0.11829]
[1777013204774,80.52,77826.16,0.0,0.99917,0.0,0.11829]
[1777013205016,80.52,77826.4,0.0,0.99917,0.0,0.11826]
[1777013207497,80.52,77826.03,0.0,0.99917,0.0,0.1183]
[1777013207524,80.52,77826.03,0.0,0.99917,0.0,0.1183]
[1777013213071,80.52,77826.75,0.0,0.99917,0.0,0.11822]
[1777013215425,80.52,77826.75,0.0,0.99917,0.0,0.11822]
[1777013215537,80.52,77826.75,0.0,0.99917,0.0,0.11822]
[1777013219113,80.52,77828.63,0.0,0.99917,0.0,0.11802]
[1777013220121,80.52,77830.61,0.0,0.99918,0.0,0.1178]
[1777013220410,80.52,77830.61,0.0,0.99918,0.0,0.1178]
[1777013220526,80.52,77830.61,0.0,0.99918,0.0,0.1178]
[1777013221128,80.52,77832.24,0.0,0.99918,0.0,0.11763]
[1777013222135,80.52,77833.88,0.0,0.99918,0.0,0.11745]
[1777013222705,80.52,77833.88,0.0,0.99918,0.0,0.11745]
[1777013222778,80.52,77833.88,0.0,0.99918,0.0,0.11745]
[1777013228177,80.52,77832.95,0.0,0.99918,0.0,0.11755]
[1777013231549,80.52,77832.63,0.0,0.99918,0.0,0.11758]
[1777013231772,80.52,77832.63,0.0,0.99918,0.0,0.11758]
[1777013231789,80.52,77832.65,0.0,0.99918,0.0,0.11758]
[1777013232721,80.52,77832.65,0.0,0.99918,0.0,0.11758]
[1777013232773,80.52,77832.65,0.0,0.99918,0.0,0.11758]
[1777013238246,80.52,77834.16,0.0,0.99918,0.0,0.11742]
[1777013239170,80.52,77834.16,0.0,0.99918,0.0,0.11742]
[1777013239273,80.52,77834.16,0.0,0.99918,0.0,0.11742]
[1777013239983,80.52,77834.16,0.0,0.99918,0.0,0.11742]
[1777013240031,80.52,77834.16,0.0,0.99918,0.0,0.11742]
[1777013240084,80.52,77834.46,0.0,0.99918,0.0,0.11739]
[1777013245296,80.52,77834.2,0.0,0.99918,0.0,0.11741]
[1777013246187,80.52,77834.2,0.0,0.99918,0.0,0.11741]
[1777013246286,80.52,77834.2,0.0,0.99918,0.0,0.11741]
[1777013246303,80.52,77834.68,0.0,0.99918,0.0,0.11736]
[1777013247463,80.52,77834.68,0.0,0.99918,0.0,0.11736]
[1777013247529,80.52,77834.68,0.0,0.99918,0.0,0.11736]
[1777013252136,80.52,77834.35,0.0,0.99918,0.0,0.1174]
[1777013251339,80.52,77830.82,0.0,0.99918,0.0,0.11736]
[1777013252274,80.52,77830.82,0.0,0.99918,0.0,0.11736]
[1777013252345,80.52,77828.55,0.0,0.99918,0.0,0.11761]
[1777013253984,80.52,77828.55,0.0,0.99918,0.0,0.11761]
[1777013254026,80.52,77828.55,0.0,0.99918,0.0,0.11761]
[1777013259686,80.52,77829.56,0.0,0.99918,0.0,0.1175]
[1777013259772,80.52,77829.56,0.0,0.99918,0.0,0.1175]
[1777013259787,80.52,77829.77,0.0,0.99918,0.0,0.11748]
[1777013260402,80.52,77831.84,0.0,0.99918,0.0,0.11725]
[1777013261893,80.52,77831.84,0.0,0.99918,0.0,0.11725]
[1777013262029,80.52,77831.84,0.0,0.99918,0.0,0.11725]
[1777013263422,80.52,77834.12,0.0,0.99918,0.0,0.11701]
[1777013269464,80.52,77834.27,0.0,0.99918,0.0,0.11699]
[1777013270899,80.52,77834.27,0.0,0.99918,0.0,0.11699]
[1777013271021,80.52,77834.27,0.0,0.99918,0.0,0.11699]
[1777013271083,80.52,77834.42,0.0,0.99918,0.0,0.11697]
[1777013273034,80.52,77834.3,0.0,0.99918,0.0,0.11699]
[1777013273275,80.52,77834.19,0.0,0.99918,0.0,0.117]
[1777013278533,80.52,77834.9,0.0,0.99918,0.0,0.11692]
[1777013281554,80.52,77845.74,0.0,0.99919,0.0,0.11576]
[1777013282560,80.52,77845.66,0.0,0.99919,0.0,0.11576]
[1777013286083,80.52,77845.23,0.0,0.99919,0.0,0.11581]
[1777013286184,80.52,77846.39,0.0,0.99919,0.0,0.11569]
[1777013286277,80.52,77846.39,0.0,0.99919,0.0,0.11569]
[1777013286589,80.52,77848.71,0.0,0.99919,0.0,0.11544]
[1777013289701,80.52,77849.14,0.0,0.99919,0.0,0.11539]
[1777013289776,80.52,77849.14,0.0,0.99919,0.0,0.11539]
[1777013292457,80.52,77848.85,0.0,0.99919,0.0,0.11542]
[1777013292630,80.52,77846.36,0.0,0.99919,0.0,0.11569]
[1777013294985,80.52,77845.83,0.0,0.99919,0.0,0.11575]
[1777013295029,80.52,77845.83,0.0,0.99919,0.0,0.11575]
[1777013300687,80.52,77846.44,0.0,0.99919,0.0,0.11568]
[1777013302466,80.52,77846.45,0.0,0.99919,0.0,0.11568]
[1777013302525,80.52,77846.45,0.0,0.99919,0.0,0.11568]
[1777013305722,80.52,77849.7,0.0,0.99919,0.0,0.11533]
[1777013310303,80.52,77849.0,0.0,0.99919,0.0,0.11541]
[1777013310526,80.52,77849.0,0.0,0.99919,0.0,0.11541]
[1777013315791,80.52,77849.13,0.0,0.9992,0.0,0.11498]
[1777013316798,80.52,77850.71,0.0,0.9992,0.0,0.11481]
[1777013319200,80.52,77850.92,0.0,0.9992,0.0,0.11479]
[1777013318813,80.52,77852.26,0.0,0.9992,0.0,0.11465]
[1777013319281,80.52,77852.26,0.0,0.9992,0.0,0.11465]
[1777013320827,80.52,77858.29,0.0,0.9992,0.0,0.11401]
[1777013324346,80.52,77858.88,0.0,0.9992,0.0,0.11395]
[1777013324527,80.52,77858.88,0.0,0.9992,0.0,0.11395]
[1777013329890,80.52,77859.65,0.0,0.9992,0.0,0.11387]
[1777013330897,80.52,77860.93,0.0,0.99921,0.0,0.11373]
[1777013333577,80.52,77861.29,0.0,0.99921,0.0,0.11369]
[1777013333773,80.52,77861.29,0.0,0.99921,0.0,0.11369]
[1777013337425,80.52,77861.13,0.0,0.99921,0.0,0.11371]
[1777013337528,80.52,77861.13,0.0,0.99921,0.0,0.11371]
[1777013342980,80.52,77861.23,0.0,0.99921,0.0,0.1137]
[1777013343841,80.52,77861.23,0.0,0.99921,0.0,0.1137]
[1777013344044,80.52,77861.23,0.0,0.99921,0.0,0.1137]
[1777013350030,80.52,77860.74,0.0,0.99921,0.0,0.11375]
[1777013353966,80.52,77860.4,0.0,0.99921,0.0,0.11379]
[1777013354032,80.52,77860.4,0.0,0.99921,0.0,0.11379]
[1777013359093,80.52,77858.84,0.0,0.9992,0.0,0.11395]
[1777013359824,80.52,77858.84,0.0,0.9992,0.0,0.11395]
[1777013360037,80.52,77858.84,0.0,0.9992,0.0,0.11395]
[1777013365135,80.52,77858.32,0.0,0.9992,0.0,0.11401]
[1777013368800,80.52,77858.14,0.0,0.9992,0.0,0.11403]
[1777013369035,80.52,77858.14,0.0,0.9992,0.0,0.11403]
[1777013374198,80.52,77857.92,0.0,0.99921,0.0,0.11364]
[1777013377219,80.52,77859.37,0.0,0.99921,0.0,0.11349]
[1777013377393,80.52,77859.37,0.0,0.99921,0.0,0.11349]
[1777013377527,80.52,77859.37,0.0,0.99921,0.0,0.11349]
[1777013379911,80.52,77860.84,0.0,0.99921,0.0,0.11333]
[1777013384321,80.52,77861.01,0.0,0.99921,0.0,0.11332]
[1777013384524,80.52,77861.01,0.0,0.99921,0.0,0.11332]
[1777013390309,80.52,77861.79,0.0,0.99921,0.0,0.11323]
[1777013391316,80.52,77863.03,0.0,0.99921,0.0,0.1131]
[1777013393175,80.52,77863.03,0.0,0.99921,0.0,0.1131]
[1777013393273,80.52,77863.03,0.0,0.99921,0.0,0.1131]
[1777013393209,80.52,77865.39,0.0,0.99921,0.0,0.11286]
[1777013395345,80.52,77871.97,0.0,0.99922,0.0,0.11217]
[1777013396352,80.52,77873.25,0.0,0.99922,0.0,0.11204]
[1777013397704,80.52,77873.25,0.0,0.99922,0.0,0.11204]
[1777013397771,80.52,77873.25,0.0,0.99922,0.0,0.11204]
[1777013397905,80.52,77875.58,0.0,0.99922,0.0,0.11179]
[1777013398366,80.52,77878.74,0.0,0.99922,0.0,0.11147]
[1777013403099,80.52,77879.42,0.0,0.99922,0.0,0.1114]
[1777013404211,80.52,77875.3,0.0,0.99922,0.0,0.11182]
[1777013404719,80.52,77875.3,0.0,0.99922,0.0,0.11182]
[1777013404775,80.52,77875.3,0.0,0.99922,0.0,0.11182]
[1777013406023,80.52,77875.79,0.0,0.99922,0.0,0.11177]
[1777013406081,80.52,77877.65,0.0,0.99922,0.0,0.11158]
[1777013406432,80.52,77880.43,0.0,0.99922,0.0,0.11129]
[1777013407439,80.52,77885.0,0.0,0.99923,0.0,0.11082]
[1777013411485,80.52,77885.82,0.0,0.99923,0.0,0.11074]
[1777013411520,80.52,77885.82,0.0,0.99923,0.0,0.11074]
[1777013413481,80.52,77888.32,0.0,0.99923,0.0,0.11048]
[1777013414488,80.52,77890.75,0.0,0.99923,0.0,0.11023]
[1777013416828,80.52,77891.38,0.0,0.99923,0.0,0.11016]
[1777013417020,80.52,77891.38,0.0,0.99923,0.0,0.11016]
[1777013417059,80.52,77891.29,0.0,0.99923,0.0,0.11017]
[1777013420530,80.52,77894.37,0.0,0.99924,0.0,0.10986]
[1777013421820,80.52,77894.37,0.0,0.99924,0.0,0.10986]
[1777013422026,80.52,77894.37,0.0,0.99924,0.0,0.10986]
[1777013423550,80.52,77900.71,0.0,0.99924,0.0,0.10921]
[1777013425565,80.52,77906.11,0.0,0.99924,0.0,0.10867]
[1777013426572,80.52,77914.12,0.0,0.99925,0.0,0.10786]
[1777013428586,80.52,77914.67,0.0,0.99925,0.0,0.1078]
[1777013433837,80.52,77916.74,0.0,0.99926,0.0,0.10721]
[1777013434024,80.52,77916.74,0.0,0.99926,0.0,0.10721]
[1777013438232,80.52,77915.33,0.0,0.99925,0.0,0.10735]
[1777013438272,80.52,77915.33,0.0,0.99925,0.0,0.10735]
[1777013442106,80.52,77915.3,0.0,0.99925,0.0,0.10735]
[1777013442269,80.52,77915.3,0.0,0.99925,0.0,0.10735]
[1777013442124,80.52,77915.25,0.0,0.99925,0.0,0.10736]
[1777013447720,80.52,77914.88,0.0,0.99925,0.0,0.10739]
[1777013449623,80.52,77915.42,0.0,0.99925,0.0,0.10734]
[1777013449775,80.52,77915.42,0.0,0.99925,0.0,0.10734]
[1777013456746,80.52,77916.94,0.0,0.99926,0.0,0.10719]
[1777013456774,80.52,77916.94,0.0,0.99926,0.0,0.10719]
[1777013456783,80.52,77918.07,0.0,0.99926,0.0,0.10707]
[1777013461818,80.52,77919.24,0.0,0.99926,0.0,0.10696]
[1777013464838,80.52,77923.03,0.0,0.99926,0.0,0.10658]
[1777013469873,80.52,77925.97,0.0,0.99926,0.0,0.10629]
[1777013474909,80.52,77924.03,0.0,0.99926,0.0,0.10648]
[1777013477930,80.52,77926.47,0.0,0.99926,0.0,0.10624]
[1777013480950,80.52,77929.11,0.0,0.99926,0.0,0.10598]
[1777013481958,80.52,77933.6,0.0,0.99927,0.0,0.10553]
[1777013482965,80.52,77936.11,0.0,0.99927,0.0,0.10529]
[1777013487761,80.52,77937.05,0.0,0.99927,0.0,0.10519]
[1777013487774,80.52,77937.05,0.0,0.99927,0.0,0.10519]
[1777013491021,80.52,77935.6,0.0,0.99927,0.0,0.10495]
[1777013493905,80.52,77935.52,0.0,0.99927,0.0,0.10496]
[1777013494022,80.52,77935.52,0.0,0.99927,0.0,0.10496]
[1777013494041,80.52,77937.14,0.0,0.99927,0.0,0.1048]
[1777013499077,80.52,77937.64,0.0,0.99927,0.0,0.10475]
[1777013501091,80.52,77932.79,0.0,0.99927,0.0,0.10523]
[1777013502098,80.52,77928.59,0.0,0.99927,0.0,0.10564]
[1777013507133,80.52,77927.62,0.0,0.99927,0.0,0.10574]
[1777013511731,80.52,77927.68,0.0,0.99927,0.0,0.10573]
[1777013512029,80.52,77927.68,0.0,0.99927,0.0,0.10573]
[1777013517115,80.52,77927.35,0.0,0.99927,0.0,0.10577]
[1777013520913,80.52,77926.6,0.0,0.99927,0.0,0.10584]
[1777013521024,80.52,77926.6,0.0,0.99927,0.0,0.10584]
[1777013521122,80.52,77926.6,0.0,0.99927,0.0,0.10584]
[1777013526265,80.52,77926.72,0.0,0.99927,0.0,0.10583]
[1777013530113,80.52,77926.86,0.0,0.99927,0.0,0.10581]
[1777013530276,80.52,77926.86,0.0,0.99927,0.0,0.10581]
[1777013533316,80.52,77929.1,0.0,0.99927,0.0,0.10559]
[1777013538351,80.52,77928.12,0.0,0.99927,0.0,0.10569]
[1777013541163,80.52,77928.09,0.0,0.99927,0.0,0.10569]
[1777013541276,80.52,77928.09,0.0,0.99927,0.0,0.10569]
[1777013541374,80.52,77928.09,0.0,0.99927,0.0,0.10569]
[1777013546407,80.52,77928.99,0.0,0.99927,0.0,0.1056]
[1777013551442,80.52,77929.22,0.0,0.99927,0.0,0.1052]
[1777013556477,80.52,77929.26,0.0,0.99927,0.0,0.10519]
[1777013558490,80.52,77921.5,0.0,0.99926,0.0,0.10596]
[1777013560504,80.52,77919.13,0.0,0.99926,0.0,0.10619]
[1777013561512,80.52,77916.92,0.0,0.99926,0.0,0.10641]
[1777013565540,80.52,77914.86,0.0,0.99926,0.0,0.10662]
[1777013570575,80.52,77914.79,0.0,0.99926,0.0,0.10662]
[1777013575610,80.52,77912.79,0.0,0.99926,0.0,0.10682]
[1777013580645,80.52,77913.53,0.0,0.99926,0.0,0.10675]
[1777013582658,80.52,77915.62,0.0,0.99926,0.0,0.10654]
[1777013587693,80.52,77914.42,0.0,0.99926,0.0,0.10666]
[1777013592730,80.52,77914.4,0.0,0.99926,0.0,0.10666]
[1777013597765,80.52,77914.79,0.0,0.99926,0.0,0.10662]
[1777013602800,80.52,77913.27,0.0,0.99926,0.0,0.10677]
[1777013604814,80.52,77901.76,0.0,0.99925,0.0,0.10793]
[1777013606448,80.52,77898.2,0.0,0.99925,0.0,0.10829]
[1777013611864,80.52,77897.78,0.0,0.99925,0.0,0.10794]
[1777013616902,80.52,77897.75,0.0,0.99925,0.0,0.10794]
[1777013622416,80.52,77897.22,0.0,0.99925,0.0,0.10799]
[1777013622519,80.52,77897.22,0.0,0.99925,0.0,0.10799]
[1777013622431,80.52,77897.0,0.0,0.99925,0.0,0.10801]
[1777013629993,80.52,77897.27,0.0,0.99925,0.0,0.10799]
[1777013635028,80.52,77898.32,0.0,0.99925,0.0,0.10788]
[1777013640063,80.52,77898.19,0.0,0.99925,0.0,0.10789]
[1777013645099,80.52,77896.76,0.0,0.99925,0.0,0.10804]
[1777013650134,80.52,77896.61,0.0,0.99925,0.0,0.10805]
[1777013652148,80.52,77898.93,0.0,0.99925,0.0,0.10782]
[1777013657182,80.52,77899.09,0.0,0.99925,0.0,0.1078]
[1777013662217,80.52,77899.03,0.0,0.99925,0.0,0.10781]
[1777013667253,80.52,77899.67,0.0,0.99925,0.0,0.10775]
[1777013671280,80.52,77899.18,0.0,0.99925,0.0,0.1074]
[1777013674244,80.52,77899.58,0.0,0.99925,0.0,0.10736]
[1777013674313,80.52,77881.13,0.0,0.99924,0.0,0.10923]
[1777013675318,80.52,77880.37,0.0,0.99924,0.0,0.1093]
[1777013677383,80.52,77881.46,0.0,0.99924,0.0,0.10919]
[1777013683374,80.52,77883.12,0.0,0.99924,0.0,0.10902]
[1777013685388,80.52,77886.89,0.0,0.99924,0.0,0.10864]
[1777013689743,80.52,77888.04,0.0,0.99924,0.0,0.10853]
[1777013689772,80.52,77888.04,0.0,0.99924,0.0,0.10853]
[1777013690422,80.52,77888.14,0.0,0.99924,0.0,0.10852]
[1777013695457,80.52,77888.14,0.0,0.99924,0.0,0.10852]
[1777013697472,80.52,77894.63,0.0,0.99925,0.0,0.10786]
[1777013700492,80.52,77896.69,0.0,0.99925,0.0,0.10765]
[1777013705528,80.52,77895.74,0.0,0.99925,0.0,0.10775]
[1777013710563,80.52,77893.71,0.0,0.99925,0.0,0.10795]
[1777013715598,80.52,77893.23,0.0,0.99925,0.0,0.108]
[1777013721640,80.52,77894.29,0.0,0.99925,0.0,0.1079]
[1777013726675,80.52,77894.24,0.0,0.99925,0.0,0.1079]
[1777013732717,80.52,77893.88,0.0,0.99925,0.0,0.10754]
[1777013737752,80.52,77893.97,0.0,0.99925,0.0,0.10754]
[1777013742787,80.52,77894.52,0.0,0.99925,0.0,0.10748]
[1777013747822,80.52,77894.69,0.0,0.99925,0.0,0.10746]
[1777013752858,80.52,77894.7,0.0,0.99925,0.0,0.10746]
[1777013756888,80.52,77897.14,0.0,0.99925,0.0,0.10722]
[1777013761926,80.52,77895.04,0.0,0.99925,0.0,0.10743]
[1777013766960,80.52,77894.41,0.0,0.99925,0.0,0.10749]
[1777013771997,80.52,77894.92,0.0,0.99925,0.0,0.10744]
[1777013777034,80.52,77894.92,0.0,0.99925,0.0,0.10744]
[1777013782068,80.52,77894.74,0.0,0.99925,0.0,0.10746]
[1777013787103,80.52,77895.47,0.0,0.99925,0.0,0.10739]
[1777013791618,80.52,77895.47,0.0,0.99925,0.0,0.10699]
[1777013797174,80.52,77895.27,0.0,0.99925,0.0,0.10701]
[1777013803217,80.52,77895.33,0.0,0.99925,0.0,0.10701]
[1777013808251,80.52,77894.82,0.0,0.99925,0.0,0.10706]
[1777013813291,80.52,77893.7,0.0,0.99925,0.0,0.10717]
[1777013814299,80.52,77890.36,0.0,0.99925,0.0,0.10751]
[1777013816313,80.52,77888.2,0.0,0.99925,0.0,0.10772]
[1777013817320,80.52,77881.92,0.0,0.99924,0.0,0.10836]
[1777013818326,80.52,77878.42,0.0,0.99924,0.0,0.10871]
[1777013823361,80.52,77872.42,0.0,0.99924,0.0,0.10932]
[1777013824369,80.52,77864.71,0.0,0.99923,0.0,0.11011]
[1777013825588,80.52,77864.71,0.0,0.99923,0.0,0.11011]
[1777013825689,80.52,77862.37,0.0,0.99923,0.0,0.11035]
[1777013829520,80.52,77862.01,0.0,0.99923,0.0,0.11039]
[1777013831593,80.52,77861.99,0.0,0.99923,0.0,0.11039]
[1777013831772,80.52,77861.99,0.0,0.99923,0.0,0.11039]
[1777013831596,80.52,77861.99,0.0,0.99923,0.0,0.11039]
[1777013833431,80.52,77858.18,0.0,0.99923,0.0,0.11078]
[1777013834439,80.52,77853.86,0.0,0.99922,0.0,0.11123]
[1777013839474,80.52,77853.48,0.0,0.99922,0.0,0.11127]
[1777013840595,80.52,77853.48,0.0,0.99922,0.0,0.11127]
[1777013840768,80.52,77853.48,0.0,0.99922,0.0,0.11127]
[1777013845515,80.52,77851.39,0.0,0.99922,0.0,0.11148]
[1777013849544,80.52,77845.47,0.0,0.99922,0.0,0.1121]
[1777013850551,80.52,77839.42,0.0,0.99921,0.0,0.11273]
[1777013852565,80.52,77839.93,0.0,0.99921,0.0,0.11227]
[1777013858607,80.52,77837.85,0.0,0.99921,0.0,0.11249]
[1777013863642,80.52,77836.45,0.0,0.99921,0.0,0.11264]
[1777013865015,80.52,77834.79,0.0,0.99921,0.0,0.11281]
[1777013865022,80.52,77834.79,0.0,0.99921,0.0,0.11281]
[1777013865656,80.52,77834.18,0.0,0.99921,0.0,0.11288]
[1777013866524,80.52,77834.18,0.0,0.99921,0.0,0.11288]
[1777013866770,80.52,77834.18,0.0,0.99921,0.0,0.11288]
[1777013873712,80.52,77834.75,0.0,0.99921,0.0,0.11282]
[1777013877740,80.52,77832.73,0.0,0.99921,0.0,0.11303]
[1777013882775,80.52,77831.81,0.0,0.99921,0.0,0.11312]
[1777013886805,80.52,77827.6,0.0,0.9992,0.0,0.11357]
[1777013887810,80.52,77824.09,0.0,0.9992,0.0,0.11394]
[1777013892845,80.52,77822.19,0.0,0.9992,0.0,0.11414]
[1777013896660,80.52,77822.26,0.0,0.9992,0.0,0.11413]
[1777013896770,80.52,77822.26,0.0,0.9992,0.0,0.11413]
[1777013896873,80.52,77822.29,0.0,0.9992,0.0,0.11413]
[1777013901908,80.52,77822.51,0.0,0.9992,0.0,0.11411]
[1777013904928,80.52,77824.69,0.0,0.9992,0.0,0.11388]
[1777013909962,80.52,77824.59,0.0,0.9992,0.0,0.11389]
[1777013910022,80.52,77824.59,0.0,0.9992,0.0,0.11389]
[1777013917013,80.52,77826.43,0.0,0.99921,0.0,0.11328]
[1777013919028,80.52,77829.52,0.0,0.99921,0.0,0.11296]
[1777013921472,80.52,77829.65,0.0,0.99921,0.0,0.11294]
[1777013921530,80.52,77829.65,0.0,0.99921,0.0,0.11294]
[1777013921573,80.52,77829.75,0.0,0.99921,0.0,0.11293]
[1777013922167,80.52,77829.75,0.0,0.99921,0.0,0.11293]
[1777013922270,80.52,77829.75,0.0,0.99921,0.0,0.11293]
[1777013924063,80.52,77834.88,0.0,0.99921,0.0,0.1124]
[1777013929069,80.52,77833.2,0.0,0.99921,0.0,0.11257]
[1777013932188,80.52,77833.63,0.0,0.99921,0.0,0.11253]
[1777013932272,80.52,77833.63,0.0,0.99921,0.0,0.11253]
[1777013932698,80.52,77833.63,0.0,0.99921,0.0,0.11253]
[1777013932775,80.52,77833.63,0.0,0.99921,0.0,0.11253]
[1777013932799,80.52,77833.63,0.0,0.99921,0.0,0.11253]
[1777013938161,80.52,77833.07,0.0,0.99921,0.0,0.11258]
[1777013939169,80.52,77830.9,0.0,0.99921,0.0,0.11281]
[1777013940685,80.52,77830.9,0.0,0.99921,0.0,0.11281]
[1777013940775,80.52,77830.9,0.0,0.99921,0.0,0.11281]
[1777013940840,80.52,77830.44,0.0,0.99921,0.0,0.11286]
[1777013941175,80.52,77830.44,0.0,0.99921,0.0,0.11286]
[1777013941277,80.52,77830.44,0.0,0.99921,0.0,0.11286]
[1777013946807,80.52,77830.03,0.0,0.99921,0.0,0.1129]
[1777013946829,80.52,77828.61,0.0,0.99921,0.0,0.11305]
[1777013947022,80.52,77828.61,0.0,0.99921,0.0,0.11305]
[1777013947224,80.52,77826.25,0.0,0.99921,0.0,0.1133]
[1777013948895,80.52,77826.25,0.0,0.99921,0.0,0.1133]
[1777013949021,80.52,77826.24,0.0,0.99921,0.0,0.1133]
[1777013952259,80.52,77822.57,0.0,0.9992,0.0,0.11369]
[1777013957294,80.52,77822.0,0.0,0.9992,0.0,0.11375]
[1777013958180,80.52,77822.0,0.0,0.9992,0.0,0.11375]
[1777013958277,80.52,77822.0,0.0,0.9992,0.0,0.11375]
[1777013958301,80.52,77821.68,0.0,0.9992,0.0,0.11378]
[1777013959214,80.52,77821.68,0.0,0.9992,0.0,0.11378]
[1777013959277,80.52,77821.68,0.0,0.9992,0.0,0.11378]
[1777013962329,80.52,77818.94,0.0,0.9992,0.0,0.11407]
[1777013966668,80.52,77817.98,0.0,0.9992,0.0,0.11418]
[1777013966772,80.52,77817.98,0.0,0.9992,0.0,0.11418]
[1777013966838,80.52,77817.35,0.0,0.9992,0.0,0.11424]
[1777013968371,80.52,77814.4,0.0,0.9992,0.0,0.11456]
[1777013971392,80.52,77809.73,0.0,0.9992,0.0,0.11464]
[1777013972851,80.52,77809.73,0.0,0.9992,0.0,0.11464]
[1777013973027,80.52,77809.15,0.0,0.99919,0.0,0.1147]
[1777013980454,80.52,77809.25,0.0,0.99919,0.0,0.11469]
[1777013985489,80.52,77815.69,0.0,0.9992,0.0,0.11401]
[1777013986496,80.52,77820.12,0.0,0.9992,0.0,0.11354]
[1777013991532,80.52,77819.68,0.0,0.9992,0.0,0.11359]
[1777013992539,80.52,77817.68,0.0,0.9992,0.0,0.1138]
[1777013994193,80.52,77816.85,0.0,0.9992,0.0,0.11388]
[1777013994274,80.52,77816.85,0.0,0.9992,0.0,0.11388]
[1777013994553,80.52,77817.11,0.0,0.9992,0.0,0.11386]
[1777013995788,80.52,77817.11,0.0,0.9992,0.0,0.11386]
[1777013996023,80.52,77816.61,0.0,0.9992,0.0,0.11391]
[1777014000612,80.52,77811.52,0.0,0.9992,0.0,0.11445]
[1777014001617,80.52,77807.4,0.0,0.99919,0.0,0.11489]
[1777014002386,80.52,77807.4,0.0,0.99919,0.0,0.11489]
[1777014002528,80.52,77807.4,0.0,0.99919,0.0,0.11489]
[1777014002948,80.52,77807.4,0.0,0.99919,0.0,0.11489]
[1777014002990,80.52,77807.4,0.0,0.99919,0.0,0.11489]
[1777014003027,80.52,77807.4,0.0,0.99919,0.0,0.11489]
[1777014008667,80.52,77807.8,0.0,0.99919,0.0,0.11485]
[1777014011544,80.52,77807.19,0.0,0.99919,0.0,0.11491]
[1777014011772,80.52,77807.19,0.0,0.99919,0.0,0.11491]
[1777014011870,80.52,77807.2,0.0,0.99919,0.0,0.11491]
[1777014014882,80.52,77807.2,0.0,0.99919,0.0,0.11491]
[1777014015021,80.52,77807.2,0.0,0.99919,0.0,0.11491]
[1777014020751,80.52,77804.65,0.0,0.99919,0.0,0.11518]
[1777014021735,80.52,77804.65,0.0,0.99919,0.0,0.11518]
[1777014021778,80.52,77804.65,0.0,0.99919,0.0,0.11518]
[1777014021794,80.52,77804.82,0.0,0.99919,0.0,0.11517]
[1777014022916,80.52,77804.82,0.0,0.99919,0.0,0.11517]
[1777014023026,80.52,77804.82,0.0,0.99919,0.0,0.11517]
[1777014026830,80.52,77805.3,0.0,0.99919,0.0,0.11511]
[1777014027027,80.52,77805.3,0.0,0.99919,0.0,0.11511]
[1777014026996,80.52,77805.16,0.0,0.99919,0.0,0.11513]
[1777014027243,80.52,77805.16,0.0,0.99919,0.0,0.11513]
[1777014027280,80.52,77805.16,0.0,0.99919,0.0,0.11513]
[1777014027345,80.52,77805.16,0.0,0.99919,0.0,0.11513]
[1777014032835,80.52,77805.01,0.0,0.99919,0.0,0.11473]
[1777014033843,80.52,77801.89,0.0,0.99919,0.0,0.11506]
[1777014036878,80.52,77802.07,0.0,0.99919,0.0,0.11504]
[1777014037023,80.52,77802.07,0.0,0.99919,0.0,0.11504]
[1777014036976,80.52,77803.56,0.0,0.99919,0.0,0.11489]
[1777014037665,80.52,77803.56,0.0,0.99919,0.0,0.11489]
[1777014037775,80.52,77803.56,0.0,0.99919,0.0,0.11489]
[1777014037871,80.52,77803.81,0.0,0.99919,0.0,0.11486]
[1777014042906,80.52,77809.39,0.0,0.9992,0.0,0.11426]
[1777014043556,80.52,77809.39,0.0,0.9992,0.0,0.11426]
[1777014043773,80.52,77809.39,0.0,0.9992,0.0,0.11426]
[1777014043913,80.52,77812.42,0.0,0.9992,0.0,0.11394]
[1777014044741,80.52,77812.42,0.0,0.9992,0.0,0.11394]
[1777014044781,80.52,77812.42,0.0,0.9992,0.0,0.11394]
[1777014047783,80.52,77812.58,0.0,0.9992,0.0,0.11393]
[1777014048025,80.52,77812.58,0.0,0.9992,0.0,0.11393]
[1777014050271,80.52,77813.21,0.0,0.9992,0.0,0.11386]
[1777014050521,80.52,77813.21,0.0,0.9992,0.0,0.11386]
[1777014050962,80.52,77813.13,0.0,0.9992,0.0,0.11387]
[1777014052976,80.52,77820.57,0.0,0.99921,0.0,0.11308]
[1777014058011,80.52,77819.64,0.0,0.99921,0.0,0.11318]
[1777014062071,80.52,77819.79,0.0,0.99921,0.0,0.11316]
[1777014062271,80.52,77819.72,0.0,0.99921,0.0,0.11317]
[1777014065061,80.52,77823.65,0.0,0.99921,0.0,0.11276]
[1777014070097,80.52,77825.25,0.0,0.99921,0.0,0.11259]
[1777014072110,80.52,77821.59,0.0,0.99921,0.0,0.11297]
[1777014073118,80.52,77816.69,0.0,0.9992,0.0,0.11349]
[1777014076263,80.52,77815.75,0.0,0.9992,0.0,0.11359]
[1777014076269,80.52,77815.75,0.0,0.9992,0.0,0.11359]
[1777014076364,80.52,77814.96,0.0,0.9992,0.0,0.11367]
[1777014077212,80.52,77814.96,0.0,0.9992,0.0,0.11367]
[1777014077273,80.52,77814.96,0.0,0.9992,0.0,0.11367]
[1777014083188,80.52,77815.63,0.0,0.9992,0.0,0.1136]
[1777014085417,80.52,77815.69,0.0,0.9992,0.0,0.1136]
[1777014085520,80.52,77815.69,0.0,0.9992,0.0,0.1136]
[1777014085621,80.52,77815.56,0.0,0.9992,0.0,0.11361]
[1777014086710,80.52,77815.56,0.0,0.9992,0.0,0.11361]
[1777014086778,80.52,77815.56,0.0,0.9992,0.0,0.11361]
[1777014090239,80.52,77817.26,0.0,0.9992,0.0,0.11343]
[1777014092907,80.52,77818.06,0.0,0.99921,0.0,0.11294]
[1777014093022,80.52,77818.06,0.0,0.99921,0.0,0.11294]
[1777014092998,80.52,77817.81,0.0,0.99921,0.0,0.11296]
[1777014094070,80.52,77817.81,0.0,0.99921,0.0,0.11296]
[1777014093259,80.52,77816.73,0.0,0.99921,0.0,0.11308]
[1777014094271,80.52,77816.73,0.0,0.99921,0.0,0.11308]
[1777014099301,80.52,77817.45,0.0,0.99921,0.0,0.113]
[1777014101475,80.52,77818.23,0.0,0.99921,0.0,0.11292]
[1777014101520,80.52,77818.23,0.0,0.99921,0.0,0.11292]
[1777014101863,80.52,77818.23,0.0,0.99921,0.0,0.11292]
[1777014102020,80.52,77818.23,0.0,0.99921,0.0,0.11292]
[1777014102078,80.52,77817.44,0.0,0.99921,0.0,0.113]
[1777014106486,80.52,77817.65,0.0,0.99921,0.0,0.11298]
[1777014106522,80.52,77817.65,0.0,0.99921,0.0,0.11298]
[1777014107340,80.52,77817.65,0.0,0.99921,0.0,0.11298]
[1777014107528,80.52,77817.65,0.0,0.99921,0.0,0.11298]
[1777014107622,80.52,77818.94,0.0,0.99921,0.0,0.11284]
[1777014109177,80.52,77817.88,0.0,0.99921,0.0,0.11296]
[1777014109273,80.52,77817.88,0.0,0.99921,0.0,0.11296]
[1777014109372,80.52,77811.84,0.0,0.9992,0.0,0.11359]
[1777014112393,80.52,77808.1,0.0,0.9992,0.0,0.11399]
[1777014113403,80.52,77808.1,0.0,0.9992,0.0,0.11399]
[1777014113522,80.52,77808.1,0.0,0.9992,0.0,0.11399]
[1777014113652,80.52,77808.1,0.0,0.9992,0.0,0.11399]
[1777014113772,80.52,77808.1,0.0,0.9992,0.0,0.11399]
[1777014113872,80.52,77808.63,0.0,0.9992,0.0,0.11393]
[1777014117304,80.52,77808.47,0.0,0.9992,0.0,0.11395]
[1777014117523,80.52,77808.47,0.0,0.9992,0.0,0.11395]
[1777014122514,80.52,77807.77,0.0,0.9992,0.0,0.11402]
[1777014122523,80.52,77807.77,0.0,0.9992,0.0,0.11402]
[1777014123001,80.52,77807.77,0.0,0.9992,0.0,0.11402]
[1777014123025,80.52,77807.77,0.0,0.9992,0.0,0.11402]
[1777014123102,80.52,77806.87,0.0,0.9992,0.0,0.11412]
[1777014128506,80.52,77806.5,0.0,0.9992,0.0,0.11416]
[1777014131903,80.52,77806.51,0.0,0.9992,0.0,0.11416]
[1777014132020,80.52,77806.51,0.0,0.9992,0.0,0.11416]
[1777014132109,80.52,77806.31,0.0,0.9992,0.0,0.11418]
[1777014133112,80.52,77806.31,0.0,0.9992,0.0,0.11418]
[1777014133274,80.52,77806.18,0.0,0.9992,0.0,0.11419]
[1777014136659,80.52,77805.86,0.0,0.9992,0.0,0.11423]
[1777014136768,80.52,77805.86,0.0,0.9992,0.0,0.11423]
[1777014136894,80.52,77805.86,0.0,0.9992,0.0,0.11423]
[1777014137027,80.52,77805.86,0.0,0.9992,0.0,0.11423]
[1777014137125,80.52,77805.86,0.0,0.9992,0.0,0.11423]
[1777014138576,80.52,77804.17,0.0,0.9992,0.0,0.11441]
[1777014142688,80.52,77803.79,0.0,0.9992,0.0,0.11445]
[1777014142772,80.52,77803.79,0.0,0.9992,0.0,0.11445]
[1777014142839,80.52,77803.36,0.0,0.9992,0.0,0.11449]
[1777014143248,80.52,77803.36,0.0,0.9992,0.0,0.11449]
[1777014143276,80.52,77803.36,0.0,0.9992,0.0,0.11449]
[1777014148645,80.52,77802.96,0.0,0.9992,0.0,0.11454]
[1777014149251,80.52,77802.96,0.0,0.9992,0.0,0.11454]
[1777014149271,80.52,77802.96,0.0,0.9992,0.0,0.11454]
[1777014149652,80.52,77803.23,0.0,0.9992,0.0,0.11451]
[1777014150702,80.52,77803.23,0.0,0.9992,0.0,0.11451]
[1777014150776,80.52,77803.23,0.0,0.9992,0.0,0.11451]
[1777014153680,80.52,77802.27,0.0,0.9992,0.0,0.1142]
[1777014154346,80.52,77802.27,0.0,0.9992,0.0,0.1142]
[1777014154523,80.52,77802.27,0.0,0.9992,0.0,0.1142]
[1777014154687,80.52,77800.52,0.0,0.9992,0.0,0.11438]
[1777014155462,80.52,77800.52,0.0,0.9992,0.0,0.11438]
[1777014155531,80.52,77800.52,0.0,0.9992,0.0,0.11438]
[1777014157709,80.52,77798.49,0.0,0.99919,0.0,0.1146]
[1777014162099,80.52,77799.41,0.0,0.9992,0.0,0.1145]
[1777014162275,80.52,77798.95,0.0,0.99919,0.0,0.11455]
[1777014167780,80.52,77798.56,0.0,0.99919,0.0,0.11459]
[1777014169519,80.52,77798.56,0.0,0.99919,0.0,0.11459]
[1777014169620,80.52,77798.56,0.0,0.99919,0.0,0.11459]
[1777014175836,80.52,77797.75,0.0,0.99919,0.0,0.11468]
[1777014180871,80.52,77803.03,0.0,0.9992,0.0,0.11412]
[1777014182796,80.52,77803.47,0.0,0.9992,0.0,0.11407]
[1777014183030,80.52,77803.47,0.0,0.9992,0.0,0.11407]
[1777014183525,80.52,77804.08,0.0,0.9992,0.0,0.114]
[1777014183774,80.52,77804.08,0.0,0.9992,0.0,0.114]
[1777014184900,80.52,77808.29,0.0,0.9992,0.0,0.11356]
[1777014185907,80.52,77815.28,0.0,0.99921,0.0,0.11282]
[1777014187403,80.52,77815.05,0.0,0.99921,0.0,0.11284]
[1777014187530,80.52,77815.05,0.0,0.99921,0.0,0.11284]
[1777014187921,80.52,77815.07,0.0,0.99921,0.0,0.11284]
[1777014192956,80.52,77812.51,0.0,0.99921,0.0,0.11311]
[1777014194270,80.52,77813.22,0.0,0.99921,0.0,0.11304]
[1777014194523,80.52,77813.22,0.0,0.99921,0.0,0.11304]
[1777014195978,80.52,77807.2,0.0,0.9992,0.0,0.11367]
[1777014197743,80.52,77805.4,0.0,0.9992,0.0,0.11386]
[1777014197771,80.52,77805.4,0.0,0.9992,0.0,0.11386]
[1777014197844,80.52,77805.4,0.0,0.9992,0.0,0.11386]
[1777014200106,80.52,77805.46,0.0,0.9992,0.0,0.11386]
[1777014200274,80.52,77806.5,0.0,0.9992,0.0,0.11375]
[1777014207060,80.52,77806.76,0.0,0.9992,0.0,0.11372]
[1777014208033,80.52,77806.76,0.0,0.9992,0.0,0.11372]
[1777014208066,80.52,77806.05,0.0,0.9992,0.0,0.11379]
[1777014208271,80.52,77806.05,0.0,0.9992,0.0,0.11379]
[1777014211088,80.52,77805.96,0.0,0.9992,0.0,0.11339]
[1777014214109,80.52,77803.74,0.0,0.9992,0.0,0.11363]
[1777014214672,80.52,77803.74,0.0,0.9992,0.0,0.11363]
[1777014214772,80.52,77803.74,0.0,0.9992,0.0,0.11363]
[1777014221159,80.52,77803.26,0.0,0.9992,0.0,0.11368]
[1777014225103,80.52,77802.35,0.0,0.9992,0.0,0.11378]
[1777014225272,80.52,77802.19,0.0,0.9992,0.0,0.11379]
[1777014226529,80.52,77802.19,0.0,0.9992,0.0,0.11379]
[1777014226775,80.52,77802.19,0.0,0.9992,0.0,0.11379]
[1777014227201,80.52,77801.98,0.0,0.9992,0.0,0.11381]
[1777014230935,80.52,77801.5,0.0,0.9992,0.0,0.11387]
[1777014231019,80.52,77801.5,0.0,0.9992,0.0,0.11387]
[1777014234542,80.52,77799.51,0.0,0.9992,0.0,0.11408]
[1777014234772,80.52,77799.51,0.0,0.9992,0.0,0.11408]
[1777014234866,80.52,77799.51,0.0,0.9992,0.0,0.11408]
[1777014237128,80.52,77800.13,0.0,0.9992,0.0,0.11401]
[1777014237273,80.52,77801.76,0.0,0.9992,0.0,0.11384]
[1777014240292,80.52,77804.57,0.0,0.9992,0.0,0.11354]
[1777014241299,80.52,77812.18,0.0,0.99921,0.0,0.11274]
[1777014242306,80.52,77817.35,0.0,0.99921,0.0,0.1122]
[1777014243742,80.52,77817.35,0.0,0.99921,0.0,0.1122]
[1777014243769,80.52,77817.35,0.0,0.99921,0.0,0.1122]
[1777014246166,80.52,77817.94,0.0,0.99921,0.0,0.11213]
[1777014246262,80.52,77817.52,0.0,0.99921,0.0,0.11218]
[1777014246278,80.52,77817.52,0.0,0.99921,0.0,0.11218]
[1777014250309,80.52,77817.45,0.0,0.99921,0.0,0.11219]
[1777014250519,80.52,77817.45,0.0,0.99921,0.0,0.11219]
[1777014255104,80.52,77817.18,0.0,0.99921,0.0,0.11221]
[1777014255169,80.52,77814.76,0.0,0.99921,0.0,0.11247]
[1777014257232,80.52,77813.35,0.0,0.99921,0.0,0.11262]
[1777014257270,80.52,77813.35,0.0,0.99921,0.0,0.11262]
[1777014257334,80.52,77813.61,0.0,0.99921,0.0,0.11259]
[1777014264461,80.52,77813.75,0.0,0.99921,0.0,0.11257]
[1777014266475,80.52,77816.81,0.0,0.99921,0.0,0.11225]
[1777014271510,80.52,77815.53,0.0,0.99921,0.0,0.11198]
[1777014273524,80.52,77812.39,0.0,0.99921,0.0,0.11231]
[1777014277552,80.52,77809.31,0.0,0.99921,0.0,0.11263]
[1777014282587,80.52,77806.5,0.0,0.99921,0.0,0.11293]
[1777014283594,80.52,77803.6,0.0,0.9992,0.0,0.11323]
[1777014289636,80.52,77803.57,0.0,0.9992,0.0,0.11324]
[1777014294671,80.52,77803.04,0.0,0.9992,0.0,0.11329]
[1777014299705,80.52,77807.06,0.0,0.99921,0.0,0.11287]
[1777014300713,80.52,77812.28,0.0,0.99921,0.0,0.11232]
[1777014305748,80.52,77811.6,0.0,0.99921,0.0,0.11239]
[1777014310783,80.52,77812.28,0.0,0.99921,0.0,0.11232]
[1777014315818,80.52,77811.53,0.0,0.99921,0.0,0.1124]
[1777014316824,80.52,77814.14,0.0,0.99921,0.0,0.11212]
[1777014318840,80.52,77817.07,0.0,0.99922,0.0,0.11182]
[1777014319846,80.52,77825.99,0.0,0.99922,0.0,0.11089]
[1777014320852,80.52,77824.13,0.0,0.99922,0.0,0.11108]
[1777014323874,80.52,77821.46,0.0,0.99922,0.0,0.11136]
[1777014326894,80.52,77819.25,0.0,0.99922,0.0,0.11159]
[1777014331930,80.52,77818.77,0.0,0.99922,0.0,0.11124]
[1777014333944,80.52,77822.29,0.0,0.99922,0.0,0.11087]
[1777014338979,80.52,77822.13,0.0,0.99922,0.0,0.11089]
[1777014340993,80.52,77826.2,0.0,0.99923,0.0,0.11047]
[1777014347036,80.52,77824.66,0.0,0.99922,0.0,0.11063]
[1777014353077,80.52,77824.46,0.0,0.99922,0.0,0.11065]
[1777014356099,80.52,77826.81,0.0,0.99923,0.0,0.1104]
[1777014361134,80.52,77826.83,0.0,0.99923,0.0,0.1104]
[1777014366169,80.52,77826.05,0.0,0.99923,0.0,0.11048]
[1777014371204,80.52,77825.2,0.0,0.99922,0.0,0.11057]
[1777014373217,80.52,77828.7,0.0,0.99923,0.0,0.11021]
[1777014378252,80.52,77828.49,0.0,0.99923,0.0,0.11023]
[1777014383288,80.52,77830.14,0.0,0.99923,0.0,0.11006]
[1777014384295,80.52,77836.76,0.0,0.99923,0.0,0.10938]
[1777014385301,80.52,77846.21,0.0,0.99924,0.0,0.10842]
[1777014386308,80.52,77846.32,0.0,0.99924,0.0,0.10841]
[1777014387017,80.52,77846.32,0.0,0.99924,0.0,0.10841]
[1777014387274,80.52,77846.32,0.0,0.99924,0.0,0.10841]
[1777014391344,80.52,77844.23,0.0,0.99924,0.0,0.10822]
[1777014393642,80.52,77843.95,0.0,0.99924,0.0,0.10825]
[1777014393774,80.52,77843.95,0.0,0.99924,0.0,0.10825]
[1777014393870,80.52,77843.95,0.0,0.99924,0.0,0.10825]
[1777014399400,80.52,77842.49,0.0,0.99924,0.0,0.1084]
[1777014400408,80.52,77836.51,0.0,0.99924,0.0,0.10901]
[1777014405442,80.52,77834.36,0.0,0.99923,0.0,0.10923]
[1777014410478,80.52,77835.09,0.0,0.99924,0.0,0.10915]
[1777014413855,80.52,77834.74,0.0,0.99923,0.0,0.10919]
[1777014414298,80.52,77831.73,0.0,0.99923,0.0,0.1095]
[1777014415521,80.52,77831.61,0.0,0.99923,0.0,0.10951]
[1777014418683,80.52,77832.35,0.0,0.99923,0.0,0.10943]
[1777014418769,80.52,77832.35,0.0,0.99923,0.0,0.10943]
[1777014418784,80.52,77832.35,0.0,0.99923,0.0,0.10943]
[1777014421559,80.52,77834.55,0.0,0.99923,0.0,0.10921]
[1777014422566,80.52,77840.42,0.0,0.99924,0.0,0.10861]
[1777014423573,80.52,77849.76,0.0,0.99925,0.0,0.10766]
[1777014424580,80.52,77859.58,0.0,0.99925,0.0,0.10668]
[1777014425587,80.52,77865.23,0.0,0.99926,0.0,0.10611]
[1777014426594,80.52,77864.68,0.0,0.99926,0.0,0.10617]
[1777014430622,80.52,77869.42,0.0,0.99926,0.0,0.1057]
[1777014432636,80.52,77872.09,0.0,0.99926,0.0,0.10543]
[1777014437671,80.52,77872.44,0.0,0.99926,0.0,0.1054]
[1777014440692,80.52,77875.92,0.0,0.99927,0.0,0.10505]
[1777014445727,80.52,77874.46,0.0,0.99927,0.0,0.1052]
[1777014450762,80.52,77871.12,0.0,0.99926,0.0,0.10553]
[1777014451769,80.52,77870.79,0.0,0.99927,0.0,0.10517]
[1777014453782,80.52,77863.59,0.0,0.99926,0.0,0.10589]
[1777014458818,80.52,77862.43,0.0,0.99926,0.0,0.106]
[1777014459929,80.52,77862.43,0.0,0.99926,0.0,0.106]
[1777014460019,80.52,77862.43,0.0,0.99926,0.0,0.106]
[1777014465600,80.52,77861.6,0.0,0.99926,0.0,0.10609]
[1777014465771,80.52,77861.6,0.0,0.99926,0.0,0.10609]
[1777014465868,80.52,77860.39,0.0,0.99926,0.0,0.10621]
[1777014466841,80.52,77860.39,0.0,0.99926,0.0,0.10621]
[1777014467018,80.52,77860.39,0.0,0.99926,0.0,0.10621]
[1777014469715,80.52,77860.32,0.0,0.99926,0.0,0.10621]
[1777014469778,80.52,77860.32,0.0,0.99926,0.0,0.10621]
[1777014470152,80.52,77860.32,0.0,0.99926,0.0,0.10621]
[1777014470275,80.52,77860.32,0.0,0.99926,0.0,0.10621]
[1777014470373,80.52,77860.32,0.0,0.99926,0.0,0.10621]
[1777014473069,80.52,77855.52,0.0,0.99925,0.0,0.10669]
[1777014473924,80.52,77850.68,0.0,0.99925,0.0,0.10718]
[1777014475048,80.52,77850.68,0.0,0.99925,0.0,0.10718]
[1777014475271,80.52,77850.68,0.0,0.99925,0.0,0.10718]
[1777014475335,80.52,77850.34,0.0,0.99925,0.0,0.10721]
[1777014475647,80.52,77850.34,0.0,0.99925,0.0,0.10721]
[1777014475772,80.52,77850.34,0.0,0.99925,0.0,0.10721]
[1777014480973,80.52,77848.4,0.0,0.99925,0.0,0.10741]
[1777014485089,80.52,77847.68,0.0,0.99925,0.0,0.10748]
[1777014485278,80.52,77847.68,0.0,0.99925,0.0,0.10748]
[1777014485347,80.52,77845.83,0.0,0.99925,0.0,0.10767]
[1777014485925,80.52,77845.83,0.0,0.99925,0.0,0.10767]
[1777014486021,80.52,77845.83,0.0,0.99925,0.0,0.10767]
[1777014488996,80.52,77845.72,0.0,0.99925,0.0,0.10768]
[1777014489024,80.52,77845.72,0.0,0.99925,0.0,0.10768]
[1777014489423,80.52,77845.72,0.0,0.99925,0.0,0.10768]
[1777014489029,80.52,77845.61,0.0,0.99925,0.0,0.10769]
[1777014489524,80.52,77845.61,0.0,0.99925,0.0,0.10769]
[1777014497085,80.52,77845.72,0.0,0.99925,0.0,0.10768]
[1777014499357,80.52,77846.93,0.0,0.99925,0.0,0.10756]
[1777014499458,80.52,77846.29,0.0,0.99925,0.0,0.10762]
[1777014499526,80.52,77846.29,0.0,0.99925,0.0,0.10762]
[1777014499630,80.52,77846.29,0.0,0.99925,0.0,0.10762]
[1777014499772,80.52,77846.29,0.0,0.99925,0.0,0.10762]
[1777014505141,80.52,77846.95,0.0,0.99925,0.0,0.10755]
[1777014505643,80.52,77846.95,0.0,0.99925,0.0,0.10755]
[1777014505777,80.52,77846.95,0.0,0.99925,0.0,0.10755]
[1777014505962,80.52,77846.95,0.0,0.99925,0.0,0.10755]
[1777014506026,80.52,77846.95,0.0,0.99925,0.0,0.10755]
[1777014506147,80.52,77846.82,0.0,0.99925,0.0,0.10757]
[1777014510721,80.52,77846.51,0.0,0.99925,0.0,0.1076]
[1777014510775,80.52,77846.51,0.0,0.99925,0.0,0.1076]
[1777014511513,80.52,77846.51,0.0,0.99925,0.0,0.1076]
[1777014511522,80.52,77846.51,0.0,0.99925,0.0,0.1076]
[1777014511183,80.52,77847.2,0.0,0.99925,0.0,0.10713]
[1777014515195,80.52,77845.87,0.0,0.99925,0.0,0.10727]
[1777014515277,80.52,77845.87,0.0,0.99925,0.0,0.10727]
[1777014515416,80.52,77845.87,0.0,0.99925,0.0,0.10727]
[1777014515528,80.52,77845.87,0.0,0.99925,0.0,0.10727]
[1777014515517,80.52,77846.75,0.0,0.99925,0.0,0.10718]
[1777014521253,80.52,77846.86,0.0,0.99925,0.0,0.10717]
[1777014526288,80.52,77846.74,0.0,0.99925,0.0,0.10718]
[1777014529083,80.52,77845.23,0.0,0.99925,0.0,0.10733]
[1777014529278,80.52,77845.23,0.0,0.99925,0.0,0.10733]
[1777014529309,80.52,77844.09,0.0,0.99925,0.0,0.10745]
[1777014530132,80.52,77844.09,0.0,0.99925,0.0,0.10745]
[1777014530280,80.52,77844.09,0.0,0.99925,0.0,0.10745]
[1777014534344,80.52,77840.91,0.0,0.99925,0.0,0.10777]
[1777014538496,80.52,77839.39,0.0,0.99924,0.0,0.10792]
[1777014538523,80.52,77839.39,0.0,0.99924,0.0,0.10792]
[1777014538498,80.52,77838.95,0.0,0.99924,0.0,0.10797]
[1777014539192,80.52,77838.95,0.0,0.99924,0.0,0.10797]
[1777014539274,80.52,77838.95,0.0,0.99924,0.0,0.10797]
[1777014539379,80.52,77838.86,0.0,0.99924,0.0,0.10798]
[1777014543406,80.52,77833.48,0.0,0.99924,0.0,0.10852]
[1777014545101,80.52,77833.42,0.0,0.99924,0.0,0.10853]
[1777014545280,80.52,77833.42,0.0,0.99924,0.0,0.10853]
[1777014545421,80.52,77832.6,0.0,0.99924,0.0,0.10861]
[1777014545627,80.52,77832.6,0.0,0.99924,0.0,0.10861]
[1777014545774,80.52,77832.6,0.0,0.99924,0.0,0.10861]
[1777014551125,80.52,77832.19,0.0,0.99924,0.0,0.10865]
[1777014551281,80.52,77832.19,0.0,0.99924,0.0,0.10865]
[1777014553632,80.52,77833.74,0.0,0.99924,0.0,0.1085]
[1777014553770,80.52,77833.74,0.0,0.99924,0.0,0.1085]
[1777014554485,80.52,77833.78,0.0,0.99924,0.0,0.10849]
[1777014559519,80.52,77833.81,0.0,0.99924,0.0,0.10849]
[1777014561836,80.52,77833.68,0.0,0.99924,0.0,0.1085]
[1777014562021,80.52,77833.68,0.0,0.99924,0.0,0.1085]
[1777014569399,80.52,77831.92,0.0,0.99924,0.0,0.10868]
[1777014569521,80.52,77831.92,0.0,0.99924,0.0,0.10868]
[1777014569589,80.52,77831.49,0.0,0.99924,0.0,0.10872]
[1777014570059,80.52,77831.49,0.0,0.99924,0.0,0.10872]
[1777014570270,80.52,77831.49,0.0,0.99924,0.0,0.10872]
[1777014571603,80.52,77830.43,0.0,0.99924,0.0,0.10843]
[1777014575631,80.52,77828.45,0.0,0.99924,0.0,0.10864]
[1777014582681,80.52,77829.34,0.0,0.99924,0.0,0.10855]
[1777014585097,80.52,77828.71,0.0,0.99924,0.0,0.10861]
[1777014585274,80.52,77828.71,0.0,0.99924,0.0,0.10861]
[1777014585298,80.52,77827.64,0.0,0.99924,0.0,0.10872]
[1777014585671,80.52,77827.64,0.0,0.99924,0.0,0.10872]
[1777014585773,80.52,77827.64,0.0,0.99924,0.0,0.10872]
[1777014586709,80.52,77831.41,0.0,0.99924,0.0,0.10833]
[1777014589091,80.52,77831.63,0.0,0.99924,0.0,0.10831]
[1777014589273,80.52,77831.63,0.0,0.99924,0.0,0.10831]
[1777014589384,80.52,77831.63,0.0,0.99924,0.0,0.10831]
[1777014589529,80.52,77831.63,0.0,0.99924,0.0,0.10831]
[1777014589583,80.52,77831.62,0.0,0.99924,0.0,0.10831]
[1777014590737,80.52,77828.95,0.0,0.99924,0.0,0.10858]
[1777014595530,80.52,77828.94,0.0,0.99924,0.0,0.10859]
[1777014595566,80.52,77828.06,0.0,0.99924,0.0,0.10868]
[1777014595773,80.52,77828.06,0.0,0.99924,0.0,0.10868]
[1777014595847,80.52,77828.06,0.0,0.99924,0.0,0.10868]
[1777014596026,80.52,77828.06,0.0,0.99924,0.0,0.10868]
[1777014601135,80.52,77828.59,0.0,0.99924,0.0,0.10862]
[1777014601272,80.52,77828.59,0.0,0.99924,0.0,0.10862]
[1777014601339,80.52,77836.52,0.0,0.99924,0.0,0.10782]
[1777014601848,80.52,77836.52,0.0,0.99924,0.0,0.10782]
[1777014602023,80.52,77836.52,0.0,0.99924,0.0,0.10782]
[1777014605846,80.52,77838.54,0.0,0.99925,0.0,0.10761]
[1777014608196,80.52,77837.56,0.0,0.99925,0.0,0.10771]
[1777014608276,80.52,77837.56,0.0,0.99925,0.0,0.10771]
[1777014608297,80.52,77841.91,0.0,0.99925,0.0,0.10727]
[1777014608644,80.52,77841.91,0.0,0.99925,0.0,0.10727]
[1777014608774,80.52,77841.91,0.0,0.99925,0.0,0.10727]
[1777014609042,80.52,77847.31,0.0,0.99925,0.0,0.10673]
[1777014613214,80.52,77847.45,0.0,0.99925,0.0,0.10672]
[1777014613273,80.52,77847.45,0.0,0.99925,0.0,0.10672]
[1777014613280,80.52,77847.45,0.0,0.99925,0.0,0.10672]
[1777014613523,80.52,77847.45,0.0,0.99925,0.0,0.10672]
[1777014613588,80.52,77846.93,0.0,0.99925,0.0,0.10677]
[1777014615916,80.52,77849.88,0.0,0.99925,0.0,0.10647]
[1777014619868,80.52,77849.54,0.0,0.99925,0.0,0.10651]
[1777014620020,80.52,77849.54,0.0,0.99925,0.0,0.10651]
[1777014620114,80.52,77849.39,0.0,0.99925,0.0,0.10652]
[1777014621633,80.52,77849.39,0.0,0.99925,0.0,0.10652]
[1777014621778,80.52,77848.73,0.0,0.99925,0.0,0.10659]
[1777014626993,80.52,77847.73,0.0,0.99925,0.0,0.10669]
[1777014632027,80.52,77847.61,0.0,0.99926,0.0,0.10631]
[1777014634725,80.52,77847.33,0.0,0.99926,0.0,0.10634]
[1777014634773,80.52,77847.33,0.0,0.99926,0.0,0.10634]
[1777014637154,80.52,77848.1,0.0,0.99926,0.0,0.10626]
[1777014637278,80.52,77848.1,0.0,0.99926,0.0,0.10626]
[1777014637370,80.52,77847.93,0.0,0.99926,0.0,0.10628]
[1777014642297,80.52,77847.42,0.0,0.99926,0.0,0.10633]
[1777014642525,80.52,77847.42,0.0,0.99926,0.0,0.10633]
[1777014648528,80.52,77846.28,0.0,0.99925,0.0,0.10644]
[1777014648564,80.52,77842.2,0.0,0.99925,0.0,0.10685]
[1777014648772,80.52,77842.2,0.0,0.99925,0.0,0.10685]
[1777014649288,80.52,77842.2,0.0,0.99925,0.0,0.10685]
[1777014649520,80.52,77842.2,0.0,0.99925,0.0,0.10685]
[1777014649619,80.52,77836.67,0.0,0.99925,0.0,0.10741]
[1777014655194,80.52,77834.96,0.0,0.99925,0.0,0.10758]
[1777014655956,80.52,77834.96,0.0,0.99925,0.0,0.10758]
[1777014656023,80.52,77834.96,0.0,0.99925,0.0,0.10758]
[1777014656493,80.52,77834.96,0.0,0.99925,0.0,0.10758]
[1777014656526,80.52,77834.96,0.0,0.99925,0.0,0.10758]
[1777014656541,80.52,77833.96,0.0,0.99925,0.0,0.10768]
[1777014661236,80.52,77835.54,0.0,0.99925,0.0,0.10752]
[1777014663447,80.52,77836.9,0.0,0.99925,0.0,0.10738]
[1777014663521,80.52,77836.9,0.0,0.99925,0.0,0.10738]
[1777014663549,80.52,77838.28,0.0,0.99925,0.0,0.10724]
[1777014664077,80.52,77838.28,0.0,0.99925,0.0,0.10724]
[1777014664276,80.52,77838.28,0.0,0.99925,0.0,0.10724]
[1777014670299,80.52,77838.1,0.0,0.99925,0.0,0.10726]
[1777014675334,80.52,77838.63,0.0,0.99925,0.0,0.10721]
[1777014679323,80.52,77838.49,0.0,0.99925,0.0,0.10722]
[1777014679530,80.52,77838.49,0.0,0.99925,0.0,0.10722]
[1777014679566,80.52,77843.97,0.0,0.99925,0.0,0.10667]
[1777014679816,80.52,77843.97,0.0,0.99925,0.0,0.10667]
[1777014680022,80.52,77843.97,0.0,0.99925,0.0,0.10667]
[1777014680368,80.52,77845.52,0.0,0.99925,0.0,0.10652]
[1777014682265,80.52,77844.69,0.0,0.99925,0.0,0.1066]
[1777014682525,80.52,77844.69,0.0,0.99925,0.0,0.1066]
[1777014682603,80.52,77839.33,0.0,0.99925,0.0,0.10714]
[1777014682899,80.52,77839.33,0.0,0.99925,0.0,0.10714]
[1777014683022,80.52,77839.33,0.0,0.99925,0.0,0.10714]
[1777014683390,80.52,77838.67,0.0,0.99925,0.0,0.10721]
[1777014685126,80.52,77838.34,0.0,0.99925,0.0,0.10724]
[1777014685272,80.52,77838.34,0.0,0.99925,0.0,0.10724]
[1777014690440,80.52,77838.21,0.0,0.99925,0.0,0.10725]
[1777014690520,80.52,77838.21,0.0,0.99925,0.0,0.10725]
[1777014690592,80.52,77837.9,0.0,0.99925,0.0,0.10728]
[1777014690880,80.52,77837.9,0.0,0.99925,0.0,0.10728]
[1777014691021,80.52,77837.9,0.0,0.99925,0.0,0.10728]
[1777014692452,80.52,77840.17,0.0,0.99925,0.0,0.10666]
[1777014695474,80.52,77850.26,0.0,0.99926,0.0,0.10565]
[1777014696480,80.52,77853.42,0.0,0.99926,0.0,0.10534]
[1777014697488,80.52,77859.49,0.0,0.99927,0.0,0.10474]
[1777014697866,80.52,77859.49,0.0,0.99927,0.0,0.10474]
[1777014698020,80.52,77859.49,0.0,0.99927,0.0,0.10474]
[1777014703533,80.52,77859.54,0.0,0.99927,0.0,0.10474]
[1777014708459,80.52,77859.96,0.0,0.99927,0.0,0.1047]
[1777014708519,80.52,77859.96,0.0,0.99927,0.0,0.1047]
[1777014708567,80.52,77858.45,0.0,0.99927,0.0,0.10484]
[1777014709537,80.52,77858.45,0.0,0.99927,0.0,0.10484]
[1777014709575,80.52,77858.51,0.0,0.99927,0.0,0.10484]
[1777014712596,80.52,77854.6,0.0,0.99926,0.0,0.10522]
[1777014712753,80.52,77854.6,0.0,0.99926,0.0,0.10522]
[1777014712772,80.52,77854.6,0.0,0.99926,0.0,0.10522]
[1777014718638,80.52,77855.12,0.0,0.99926,0.0,0.10517]
[1777014723673,80.52,77854.86,0.0,0.99926,0.0,0.1052]
[1777014724699,80.52,77854.86,0.0,0.99926,0.0,0.1052]
[1777014724769,80.52,77855.21,0.0,0.99926,0.0,0.10516]
[1777014725856,80.52,77855.32,0.0,0.99926,0.0,0.10515]
[1777014726020,80.52,77855.32,0.0,0.99926,0.0,0.10515]
[1777014726694,80.52,77853.13,0.0,0.99926,0.0,0.10537]
[1777014729715,80.52,77850.12,0.0,0.99926,0.0,0.10567]
[1777014731729,80.52,77847.48,0.0,0.99926,0.0,0.10593]
[1777014733152,80.52,77847.68,0.0,0.99926,0.0,0.10591]
[1777014733270,80.52,77847.68,0.0,0.99926,0.0,0.10591]
[1777014733742,80.52,77845.51,0.0,0.99926,0.0,0.10613]
[1777014734750,80.52,77842.17,0.0,0.99925,0.0,0.10646]
[1777014739786,80.52,77841.01,0.0,0.99925,0.0,0.10658]
[1777014741008,80.52,77841.01,0.0,0.99925,0.0,0.10658]
[1777014741025,80.52,77841.01,0.0,0.99925,0.0,0.10658]
[1777014741346,80.52,77841.01,0.0,0.99925,0.0,0.10658]
[1777014741522,80.52,77841.01,0.0,0.99925,0.0,0.10658]
[1777014741624,80.52,77840.28,0.0,0.99925,0.0,0.10665]
[1777014746969,80.52,77839.89,0.0,0.99925,0.0,0.10669]
[1777014747024,80.52,77839.89,0.0,0.99925,0.0,0.10669]
[1777014752877,80.52,77836.24,0.0,0.99925,0.0,0.10666]
[1777014754701,80.52,77836.24,0.0,0.99925,0.0,0.10666]
[1777014754773,80.52,77836.24,0.0,0.99925,0.0,0.10666]
[1777014756254,80.52,77834.9,0.0,0.99925,0.0,0.1068]
[1777014756276,80.52,77834.9,0.0,0.99925,0.0,0.1068]
[1777014756288,80.52,77835.15,0.0,0.99925,0.0,0.10677]
[1777014759927,80.52,77831.51,0.0,0.99925,0.0,0.10714]
[1777014761044,80.52,77831.51,0.0,0.99925,0.0,0.10714]
[1777014761278,80.52,77831.51,0.0,0.99925,0.0,0.10714]
[1777014762948,80.52,77828.51,0.0,0.99925,0.0,0.10744]
[1777014765271,80.52,77829.33,0.0,0.99925,0.0,0.10736]
[1777014765496,80.52,77829.33,0.0,0.99925,0.0,0.10736]
[1777014765525,80.52,77829.33,0.0,0.99925,0.0,0.10736]
[1777014765585,80.52,77830.06,0.0,0.99925,0.0,0.10728]
[1777014771004,80.52,77829.13,0.0,0.99925,0.0,0.10738]
[1777014776041,80.52,77828.47,0.0,0.99925,0.0,0.10744]
[1777014777904,80.52,77829.14,0.0,0.99925,0.0,0.10738]
[1777014778024,80.52,77829.14,0.0,0.99925,0.0,0.10738]
[1777014779339,80.52,77829.48,0.0,0.99925,0.0,0.10734]
[1777014779519,80.52,77829.48,0.0,0.99925,0.0,0.10734]
[1777014779548,80.52,77830.1,0.0,0.99925,0.0,0.10728]
[1777014785104,80.52,77829.31,0.0,0.99925,0.0,0.10736]
[1777014787478,80.52,77829.16,0.0,0.99925,0.0,0.10737]
[1777014787520,80.52,77829.16,0.0,0.99925,0.0,0.10737]
[1777014789131,80.52,77824.31,0.0,0.99924,0.0,0.10786]
[1777014795347,80.52,77822.52,0.0,0.99924,0.0,0.10805]
[1777014795520,80.52,77822.52,0.0,0.99924,0.0,0.10805]
[1777014797771,80.52,77822.37,0.0,0.99924,0.0,0.10806]
[1777014798023,80.52,77822.41,0.0,0.99924,0.0,0.10806]
[1777014798194,80.52,77822.21,0.0,0.99924,0.0,0.10808]
[1777014803233,80.52,77821.77,0.0,0.99924,0.0,0.10812]
[1777014804088,80.52,77821.77,0.0,0.99924,0.0,0.10812]
[1777014804272,80.52,77821.77,0.0,0.99924,0.0,0.10812]
[1777014808721,80.52,77820.95,0.0,0.99924,0.0,0.10821]
[1777014808771,80.52,77820.95,0.0,0.99924,0.0,0.10821]
[1777014808822,80.52,77820.83,0.0,0.99924,0.0,0.10822]
[1777014809323,80.52,77820.83,0.0,0.99924,0.0,0.10822]
[1777014809526,80.52,77820.83,0.0,0.99924,0.0,0.10822]
[1777014809597,80.52,77817.96,0.0,0.99924,0.0,0.10851]
[1777014811289,80.52,77813.33,0.0,0.99924,0.0,0.10858]
[1777014813043,80.52,77813.11,0.0,0.99924,0.0,0.10861]
[1777014813270,80.52,77813.11,0.0,0.99924,0.0,0.10861]
[1777014813445,80.52,77813.11,0.0,0.99924,0.0,0.10861]
[1777014813526,80.52,77813.11,0.0,0.99924,0.0,0.10861]
[1777014813622,80.52,77810.54,0.0,0.99924,0.0,0.10887]
[1777014821358,80.52,77809.3,0.0,0.99923,0.0,0.10899]
[1777014826394,80.52,77807.56,0.0,0.99923,0.0,0.10917]
[1777014828715,80.52,77807.71,0.0,0.99923,0.0,0.10916]
[1777014834449,80.52,77807.18,0.0,0.99923,0.0,0.10921]
[1777014839484,80.52,77806.63,0.0,0.99923,0.0,0.10927]
[1777014841860,80.52,77806.41,0.0,0.99923,0.0,0.10929]
[1777014842022,80.52,77805.86,0.0,0.99923,0.0,0.10935]
[1777014842506,80.52,77805.71,0.0,0.99923,0.0,0.10936]
[1777014847541,80.52,77805.55,0.0,0.99923,0.0,0.10938]
[1777014854590,80.52,77804.99,0.0,0.99923,0.0,0.10944]
[1777014861639,80.52,77805.14,0.0,0.99923,0.0,0.10942]
[1777014864660,80.52,77802.9,0.0,0.99923,0.0,0.10965]
[1777014869695,80.52,77801.85,0.0,0.99923,0.0,0.10976]
[1777014871709,80.52,77800.94,0.0,0.99923,0.0,0.10945]
[1777014876744,80.52,77800.52,0.0,0.99923,0.0,0.10949]
[1777014881778,80.52,77799.32,0.0,0.99923,0.0,0.10962]
[1777014884800,80.52,77797.02,0.0,0.99923,0.0,0.10985]
[1777014885814,80.52,77794.71,0.0,0.99923,0.0,0.11009]
[1777014886819,80.52,77782.39,0.0,0.99922,0.0,0.11137]
[1777014887826,80.52,77783.1,0.0,0.99922,0.0,0.1113]
[1777014891376,80.52,77782.72,0.0,0.99922,0.0,0.11134]
[1777014893868,80.52,77780.55,0.0,0.99921,0.0,0.11156]
[1777014895524,80.52,77780.8,0.0,0.99921,0.0,0.11154]
[1777014895881,80.52,77782.84,0.0,0.99922,0.0,0.11132]
[1777014897896,80.52,77786.48,0.0,0.99922,0.0,0.11094]
[1777014902931,80.52,77784.99,0.0,0.99922,0.0,0.1111]
[1777014904945,80.52,77780.05,0.0,0.99921,0.0,0.11161]
[1777014909980,80.52,77781.14,0.0,0.99921,0.0,0.1115]
[1777014913177,80.52,77781.0,0.0,0.99921,0.0,0.11152]
[1777014913272,80.52,77781.0,0.0,0.99921,0.0,0.11152]
[1777014913350,80.52,77780.93,0.0,0.99921,0.0,0.11152]
[1777014919042,80.52,77780.59,0.0,0.99921,0.0,0.11156]
[1777014924077,80.52,77780.79,0.0,0.99921,0.0,0.11154]
[1777014925354,80.52,77780.79,0.0,0.99921,0.0,0.11154]
[1777014925520,80.52,77780.79,0.0,0.99921,0.0,0.11154]
[1777014931576,80.52,77780.07,0.0,0.99921,0.0,0.11161]
[1777014931777,80.52,77780.07,0.0,0.99921,0.0,0.11161]
[1777014931893,80.52,77780.07,0.0,0.99921,0.0,0.11161]
[1777014931860,80.52,77780.7,0.0,0.99922,0.0,0.11114]
[1777014932021,80.52,77780.7,0.0,0.99922,0.0,0.11114]
[1777014937168,80.52,77780.75,0.0,0.99922,0.0,0.11113]
[1777014939567,80.52,77780.4,0.0,0.99922,0.0,0.11117]
[1777014939772,80.52,77780.4,0.0,0.99922,0.0,0.11117]
[1777014939870,80.52,77780.61,0.0,0.99922,0.0,0.11115]
[1777014940049,80.52,77780.61,0.0,0.99922,0.0,0.11115]
[1777014940276,80.52,77780.61,0.0,0.99922,0.0,0.11115]
[1777014941200,80.52,77783.81,0.0,0.99922,0.0,0.11082]
[1777014946235,80.52,77785.56,0.0,0.99922,0.0,0.11063]
[1777014947289,80.52,77785.56,0.0,0.99922,0.0,0.11063]
[1777014947527,80.52,77785.56,0.0,0.99922,0.0,0.11063]
[1777014947562,80.52,77785.56,0.0,0.99922,0.0,0.11063]
[1777014947768,80.52,77785.56,0.0,0.99922,0.0,0.11063]
[1777014947870,80.52,77785.68,0.0,0.99922,0.0,0.11062]
[1777014952277,80.52,77788.87,0.0,0.99922,0.0,0.11029]
[1777014954291,80.52,77795.01,0.0,0.99923,0.0,0.10966]
[1777014957441,80.52,77795.36,0.0,0.99923,0.0,0.10962]
[1777014957525,80.52,77795.36,0.0,0.99923,0.0,0.10962]
[1777014957612,80.52,77798.41,0.0,0.99923,0.0,0.10931]
[1777014960336,80.52,77801.24,0.0,0.99923,0.0,0.10902]
[1777014962349,80.52,77805.51,0.0,0.99924,0.0,0.10858]
[1777014966377,80.52,77800.2,0.0,0.99923,0.0,0.10912]
[1777014967385,80.52,77795.28,0.0,0.99923,0.0,0.10963]
[1777014972420,80.52,77794.68,0.0,0.99923,0.0,0.10969]
[1777014977455,80.52,77794.65,0.0,0.99923,0.0,0.10969]
[1777014980945,80.52,77794.89,0.0,0.99923,0.0,0.10967]
[1777014980996,80.52,77789.28,0.0,0.99922,0.0,0.11025]
[1777014981486,80.52,77781.72,0.0,0.99922,0.0,0.11103]
[1777014984397,80.52,77781.07,0.0,0.99922,0.0,0.1111]
[1777014989543,80.52,77780.5,0.0,0.99922,0.0,0.11116]
[1777014992564,80.52,77778.04,0.0,0.99922,0.0,0.11101]
[1777014997599,80.52,77776.52,0.0,0.99922,0.0,0.11117]
[1777014999224,80.52,77776.25,0.0,0.99922,0.0,0.1112]
[1777014999275,80.52,77776.25,0.0,0.99922,0.0,0.1112]
[1777014999613,80.52,77775.84,0.0,0.99922,0.0,0.11124]
[1777015000563,80.52,77775.84,0.0,0.99922,0.0,0.11124]
[1777015000778,80.52,77775.84,0.0,0.99922,0.0,0.11124]
[1777015008369,80.52,77776.37,0.0,0.99922,0.0,0.11118]
[1777015008523,80.52,77776.37,0.0,0.99922,0.0,0.11118]
[1777015008729,80.52,77776.37,0.0,0.99922,0.0,0.11118]
[1777015008773,80.52,77776.37,0.0,0.99922,0.0,0.11118]
[1777015008819,80.52,77776.37,0.0,0.99922,0.0,0.11118]
[1777015014717,80.52,77777.36,0.0,0.99922,0.0,0.11108]
[1777015016687,80.52,77776.94,0.0,0.99922,0.0,0.11112]
[1777015016773,80.52,77776.94,0.0,0.99922,0.0,0.11112]
[1777015016981,80.52,77776.94,0.0,0.99922,0.0,0.11112]
[1777015017021,80.52,77776.94,0.0,0.99922,0.0,0.11112]
[1777015017024,80.52,77779.62,0.0,0.99922,0.0,0.11085]
[1777015022774,80.52,77779.7,0.0,0.99922,0.0,0.11084]
[1777015023166,80.52,77779.7,0.0,0.99922,0.0,0.11084]
[1777015023275,80.52,77779.7,0.0,0.99922,0.0,0.11084]
[1777015023780,80.52,77778.82,0.0,0.99922,0.0,0.11093]
[1777015024708,80.52,77778.82,0.0,0.99922,0.0,0.11093]
[1777015024770,80.52,77778.82,0.0,0.99922,0.0,0.11093]
[1777015029823,80.52,77778.55,0.0,0.99922,0.0,0.11096]
[1777015032410,80.52,77778.6,0.0,0.99922,0.0,0.11095]
[1777015032522,80.52,77778.6,0.0,0.99922,0.0,0.11095]
[1777015032622,80.52,77778.6,0.0,0.99922,0.0,0.11095]
[1777015036118,80.52,77778.15,0.0,0.99922,0.0,0.111]
[1777015036279,80.52,77778.15,0.0,0.99922,0.0,0.111]
[1777015038886,80.52,77763.59,0.0,0.99921,0.0,0.11252]
[1777015039893,80.52,77764.93,0.0,0.99921,0.0,0.11238]
[1777015044929,80.52,77763.96,0.0,0.99921,0.0,0.11248]
[1777015047950,80.52,77766.12,0.0,0.99921,0.0,0.11226]
[1777015052985,80.54,77765.44,0.0,0.99921,0.0,0.1121]
[1777015058020,80.58,77765.42,0.0,0.9992,0.0,0.11265]
[1777015058267,80.58,77765.42,0.0,0.9992,0.0,0.11265]
[1777015058519,80.58,77765.42,0.0,0.9992,0.0,0.11265]
[1777015059026,80.59,77765.75,0.0,0.9992,0.0,0.11277]
[1777015060339,80.6,77765.71,0.0,0.9992,0.0,0.11294]
[1777015060522,80.6,77765.71,0.0,0.9992,0.0,0.11294]
[1777015066076,80.69,77766.04,0.0,0.99919,0.0,0.11417]
[1777015068090,80.73,77768.11,0.0,0.99919,0.0,0.11446]
[1777015068814,80.73,77768.11,0.0,0.99919,0.0,0.11446]
[1777015069025,80.73,77768.11,0.0,0.99919,0.0,0.11446]
[1777015069035,80.75,77768.11,0.0,0.99919,0.0,0.11474]
[1777015069954,80.75,77768.11,0.0,0.99919,0.0,0.11474]
[1777015070025,80.75,77768.11,0.0,0.99919,0.0,0.11474]
[1777015070012,80.77,77772.97,0.0,0.99919,0.0,0.11451]
[1777015076146,80.82,77773.84,0.0,0.99919,0.0,0.11515]
[1777015081181,80.83,77775.17,0.0,0.99919,0.0,0.11517]
[1777015083195,80.84,77779.91,0.0,0.99919,0.0,0.11473]
[1777015084441,80.84,77779.91,0.0,0.99919,0.0,0.11473]
[1777015084526,80.84,77779.91,0.0,0.99919,0.0,0.11473]
[1777015084627,80.84,77782.1,0.0,0.99919,0.0,0.11456]
[1777015085209,80.84,77779.83,0.0,0.99919,0.0,0.1148]
[1777015086215,80.85,77776.65,0.0,0.99919,0.0,0.11518]
[1777015088342,80.85,77775.76,0.0,0.99918,0.0,0.11531]
[1777015088523,80.85,77775.76,0.0,0.99918,0.0,0.11531]
[1777015093309,80.86,77774.91,0.0,0.99918,0.0,0.1155]
[1777015093519,80.86,77774.91,0.0,0.99918,0.0,0.1155]
[1777015093608,80.87,77772.13,0.0,0.99918,0.0,0.11594]
[1777015095173,80.87,77772.2,0.0,0.99918,0.0,0.11593]
[1777015095269,80.87,77772.2,0.0,0.99918,0.0,0.11593]
[1777015098998,80.87,77771.14,0.0,0.99918,0.0,0.11615]
[1777015099019,80.87,77771.14,0.0,0.99918,0.0,0.11615]
[1777015099100,80.88,77767.75,0.0,0.99917,0.0,0.11658]
[1777015099921,80.88,77767.75,0.0,0.99917,0.0,0.11658]
[1777015100029,80.88,77767.75,0.0,0.99917,0.0,0.11658]
[1777015104341,80.89,77763.83,0.0,0.99917,0.0,0.11719]
[1777015107363,80.9,77761.57,0.0,0.99917,0.0,0.11754]
[1777015112398,80.91,77762.18,0.0,0.99917,0.0,0.11727]
[1777015117155,80.92,77762.19,0.0,0.99917,0.0,0.11734]
[1777015117287,80.92,77761.46,0.0,0.99917,0.0,0.11746]
[1777015117681,80.93,77762.15,0.0,0.99917,0.0,0.11746]
[1777015121395,80.94,77761.29,0.0,0.99917,0.0,0.11766]
[1777015121524,80.94,77761.29,0.0,0.99917,0.0,0.11766]
[1777015127015,80.95,77760.58,0.0,0.99916,0.0,0.11793]
[1777015127059,80.95,77759.83,0.0,0.99916,0.0,0.11805]
[1777015127271,80.95,77759.83,0.0,0.99916,0.0,0.11805]
[1777015128511,80.96,77757.21,0.0,0.99916,0.0,0.11841]
[1777015131533,80.96,77753.08,0.0,0.99916,0.0,0.11898]
[1777015133820,80.97,77751.48,0.0,0.99915,0.0,0.1192]
[1777015134024,80.97,77751.48,0.0,0.99915,0.0,0.1192]
[1777015139589,81.04,77750.44,0.0,0.99915,0.0,0.12031]
[1777015142448,81.09,77749.21,0.0,0.99914,0.0,0.12128]
[1777015142521,81.09,77749.21,0.0,0.99914,0.0,0.12128]
[1777015142610,81.12,77748.55,0.0,0.99913,0.0,0.12179]
[1777015147645,81.22,77750.5,0.0,0.99912,0.0,0.12302]
[1777015149659,81.23,77752.24,0.0,0.99913,0.0,0.12292]
[1777015154694,81.28,77751.41,0.0,0.99912,0.0,0.12368]
[1777015155701,81.28,77745.94,0.0,0.99911,0.0,0.12435]
[1777015157168,81.28,77745.94,0.0,0.99911,0.0,0.12435]
[1777015157272,81.28,77744.43,0.0,0.99911,0.0,0.12457]
[1777015162307,81.33,77744.71,0.0,0.99911,0.0,0.12523]
[1777015162520,81.33,77744.71,0.0,0.99911,0.0,0.12523]
[1777015162750,81.33,77744.37,0.0,0.99911,0.0,0.12532]
[1777015163931,81.33,77744.37,0.0,0.99911,0.0,0.12532]
[1777015164024,81.33,77744.37,0.0,0.99911,0.0,0.12532]
[1777015167785,81.35,77742.48,0.0,0.9991,0.0,0.1258]
[1777015172563,81.36,77742.7,0.0,0.9991,0.0,0.12553]
[1777015172768,81.36,77742.7,0.0,0.9991,0.0,0.12553]
[1777015172820,81.37,77743.0,0.0,0.9991,0.0,0.12554]
[1777015176652,81.38,77742.77,0.0,0.9991,0.0,0.12572]
[1777015176779,81.38,77742.77,0.0,0.9991,0.0,0.12572]
[1777015181883,81.4,77734.42,0.0,0.99909,0.0,0.12701]
[1777015182890,81.4,77730.69,0.0,0.99909,0.0,0.12749]
[1777015183896,81.41,77733.6,0.0,0.99909,0.0,0.12721]
[1777015184904,81.41,77736.21,0.0,0.99909,0.0,0.12696]
[1777015185954,81.41,77736.21,0.0,0.99909,0.0,0.12696]
[1777015186032,81.41,77736.21,0.0,0.99909,0.0,0.12696]
[1777015186132,81.41,77736.36,0.0,0.99909,0.0,0.12699]
[1777015191720,81.43,77736.67,0.0,0.99909,0.0,0.12722]
[1777015191777,81.43,77736.67,0.0,0.99909,0.0,0.12722]
[1777015196496,81.45,77736.66,0.0,0.99909,0.0,0.12749]
[1777015196526,81.45,77736.66,0.0,0.99909,0.0,0.12749]
[1777015198117,81.45,77736.79,0.0,0.99909,0.0,0.12753]
[1777015198218,81.46,77736.02,0.0,0.99909,0.0,0.12767]
[1777015198284,81.46,77736.02,0.0,0.99909,0.0,0.12767]
[1777015199001,81.46,77734.8,0.0,0.99909,0.0,0.12787]
[1777015201020,81.47,77732.89,0.0,0.99908,0.0,0.1282]
[1777015202283,81.47,77732.88,0.0,0.99908,0.0,0.12826]
[1777015202540,81.47,77732.88,0.0,0.99908,0.0,0.12826]
[1777015208069,81.49,77733.01,0.0,0.99908,0.0,0.12857]
[1777015213104,81.51,77736.39,0.0,0.99908,0.0,0.12845]
[1777015214159,81.51,77736.39,0.0,0.99908,0.0,0.12845]
[1777015214273,81.51,77738.82,0.0,0.99908,0.0,0.12822]
[1777015215118,81.52,77739.89,0.0,0.99908,0.0,0.12815]
[1777015215572,81.52,77739.89,0.0,0.99908,0.0,0.12815]
[1777015215772,81.52,77739.89,0.0,0.99908,0.0,0.12815]
[1777015219369,81.53,77738.56,0.0,0.99908,0.0,0.12853]
[1777015219524,81.53,77738.56,0.0,0.99908,0.0,0.12853]
[1777015220153,81.54,77739.0,0.0,0.99908,0.0,0.12853]
[1777015220691,81.54,77739.0,0.0,0.99908,0.0,0.12853]
[1777015220776,81.54,77739.0,0.0,0.99908,0.0,0.12853]
[1777015226194,81.6,77738.83,0.0,0.99907,0.0,0.12954]
[1777015226302,81.6,77738.83,0.0,0.99907,0.0,0.12954]
[1777015226518,81.6,77738.83,0.0,0.99907,0.0,0.12954]
[1777015227202,81.61,77738.14,0.0,0.99907,0.0,0.12968]
[1777015228804,81.61,77736.94,0.0,0.99907,0.0,0.12988]
[1777015229028,81.61,77736.94,0.0,0.99907,0.0,0.12988]
[1777015232727,81.62,77736.8,0.0,0.99907,0.0,0.12966]
[1777015232769,81.62,77736.8,0.0,0.99907,0.0,0.12966]
[1777015232918,81.62,77736.8,0.0,0.99907,0.0,0.12966]
[1777015233026,81.62,77736.8,0.0,0.99907,0.0,0.12966]
[1777015233244,81.63,77736.35,0.0,0.99907,0.0,0.12977]
[1777015238279,81.65,77736.75,0.0,0.99907,0.0,0.13001]
[1777015243314,81.67,77736.61,0.0,0.99907,0.0,0.13032]
[1777015244432,81.67,77736.61,0.0,0.99907,0.0,0.13032]
[1777015244524,81.67,77736.61,0.0,0.99907,0.0,0.13032]
[1777015250363,81.69,77736.33,0.0,0.99906,0.0,0.13076]
[1777015253605,81.7,77736.64,0.0,0.99906,0.0,0.13084]
[1777015253771,81.7,77736.64,0.0,0.99906,0.0,0.13084]
[1777015253872,81.71,77736.23,0.0,0.99906,0.0,0.13101]
[1777015254338,81.71,77736.23,0.0,0.99906,0.0,0.13101]
[1777015254529,81.71,77736.23,0.0,0.99906,0.0,0.13101]
[1777015262463,81.73,77736.78,0.0,0.99906,0.0,0.13124]
[1777015262519,81.73,77736.78,0.0,0.99906,0.0,0.13124]
[1777015262852,81.73,77736.78,0.0,0.99906,0.0,0.13124]
[1777015263027,81.73,77736.78,0.0,0.99906,0.0,0.13124]
[1777015263080,81.88,77736.17,0.0,0.99904,0.0,0.13373]
[1777015263456,81.88,77730.74,0.0,0.99903,0.0,0.13439]
[1777015264462,81.89,77728.46,0.0,0.99903,0.0,0.13473]
[1777015266476,81.9,77724.97,0.0,0.99903,0.0,0.13528]
[1777015267960,81.9,77724.97,0.0,0.99903,0.0,0.13528]
[1777015268020,81.9,77724.97,0.0,0.99903,0.0,0.13528]
[1777015268120,81.9,77725.14,0.0,0.99903,0.0,0.13539]
[1777015270121,81.9,77724.53,0.0,0.99903,0.0,0.13546]
[1777015270272,81.9,77724.53,0.0,0.99903,0.0,0.13546]
[1777015275542,81.93,77724.32,0.0,0.99902,0.0,0.13594]
[1777015277165,81.93,77724.32,0.0,0.99902,0.0,0.13594]
[1777015277270,81.93,77724.32,0.0,0.99902,0.0,0.13594]
[1777015277266,81.94,77724.29,0.0,0.99902,0.0,0.13607]
[1777015277876,81.95,77724.43,0.0,0.99902,0.0,0.13612]
[1777015282646,81.96,77724.68,0.0,0.99902,0.0,0.13628]
[1777015286852,81.98,77724.61,0.0,0.99902,0.0,0.13661]
[1777015287020,81.98,77724.61,0.0,0.99902,0.0,0.13661]
[1777015291654,82.0,77722.61,0.0,0.99902,0.0,0.13677]
[1777015294070,82.01,77723.49,0.0,0.99902,0.0,0.13673]
[1777015294275,82.01,77723.49,0.0,0.99902,0.0,0.13673]
[1777015294337,82.01,77725.01,0.0,0.99902,0.0,0.13661]
[1777015299711,82.04,77725.75,0.0,0.99901,0.0,0.13691]
[1777015301725,82.05,77724.38,0.0,0.99901,0.0,0.13721]
[1777015302699,82.05,77724.38,0.0,0.99901,0.0,0.13721]
[1777015302774,82.05,77724.38,0.0,0.99901,0.0,0.13721]
[1777015307922,82.07,77724.02,0.0,0.99901,0.0,0.13759]
[1777015308024,82.07,77724.02,0.0,0.99901,0.0,0.13759]
[1777015313811,82.1,77724.54,0.0,0.99901,0.0,0.13799]
[1777015318139,82.11,77724.38,0.0,0.999,0.0,0.13821]
[1777015318279,82.11,77724.38,0.0,0.999,0.0,0.13821]
[1777015324313,82.13,77723.75,0.0,0.999,0.0,0.1387]
[1777015324524,82.13,77723.75,0.0,0.999,0.0,0.1387]
[1777015329923,82.16,77723.77,0.0,0.999,0.0,0.13917]
[1777015331460,82.17,77723.79,0.0,0.999,0.0,0.13924]
[1777015331527,82.17,77723.79,0.0,0.999,0.0,0.13924]
[1777015341004,82.29,77720.15,0.0,0.99898,0.0,0.14163]
[1777015341998,82.29,77720.15,0.0,0.99898,0.0,0.14163]
[1777015342023,82.29,77720.15,0.0,0.99898,0.0,0.14163]
[1777015342052,82.29,77718.31,0.0,0.99898,0.0,0.14194]
[1777015346041,82.31,77715.53,0.0,0.99897,0.0,0.14258]
[1777015347047,82.32,77713.87,0.0,0.99897,0.0,0.14286]
[1777015347851,82.32,77713.87,0.0,0.99897,0.0,0.14286]
[1777015348025,82.32,77713.87,0.0,0.99897,0.0,0.14286]
[1777015353090,82.33,77714.66,0.0,0.99897,0.0,0.14246]
[1777015358125,82.33,77714.53,0.0,0.99897,0.0,0.14248]
[1777015359994,82.33,77714.35,0.0,0.99897,0.0,0.1425]
[1777015360029,82.33,77714.35,0.0,0.99897,0.0,0.1425]
[1777015363160,82.33,77711.36,0.0,0.99897,0.0,0.14288]
[1777015364167,82.33,77708.46,0.0,0.99896,0.0,0.14326]
[1777015364757,82.33,77708.46,0.0,0.99896,0.0,0.14326]
[1777015364773,82.33,77708.46,0.0,0.99896,0.0,0.14326]
[1777015370209,82.33,77708.63,0.0,0.99896,0.0,0.14323]
[1777015372222,82.33,77707.4,0.0,0.99896,0.0,0.14339]
[1777015375168,82.33,77708.06,0.0,0.99896,0.0,0.14331]
[1777015375279,82.33,77708.06,0.0,0.99896,0.0,0.14331]
[1777015380279,82.33,77705.22,0.0,0.99896,0.0,0.14367]
[1777015381286,82.33,77706.56,0.0,0.99896,0.0,0.1435]
[1777015382293,82.33,77709.74,0.0,0.99897,0.0,0.14309]
[1777015384419,82.33,77709.53,0.0,0.99897,0.0,0.14312]
[1777015384521,82.33,77709.5,0.0,0.99897,0.0,0.14312]
[1777015390349,82.33,77708.51,0.0,0.99896,0.0,0.14325]
[1777015392809,82.33,77709.47,0.0,0.99897,0.0,0.14313]
[1777015393021,82.33,77709.47,0.0,0.99897,0.0,0.14313]
[1777015394378,82.33,77714.01,0.0,0.99897,0.0,0.14255]
[1777015397049,82.33,77713.75,0.0,0.99897,0.0,0.14258]
[1777015397271,82.33,77713.75,0.0,0.99897,0.0,0.14258]
[1777015402433,82.33,77714.73,0.0,0.99897,0.0,0.14245]
[1777015404827,82.33,77714.63,0.0,0.99897,0.0,0.14247]
[1777015405023,82.33,77714.63,0.0,0.99897,0.0,0.14247]
[1777015410489,82.33,77715.29,0.0,0.99897,0.0,0.14238]
[1777015414862,82.33,77715.16,0.0,0.99897,0.0,0.1419]
[1777015420412,82.33,77714.11,0.0,0.99897,0.0,0.14203]
[1777015428167,82.33,77713.35,0.0,0.99897,0.0,0.14213]
[1777015433650,82.33,77713.27,0.0,0.99897,0.0,0.14214]
[1777015437918,82.33,77712.31,0.0,0.99897,0.0,0.14226]
[1777015442024,82.33,77713.83,0.0,0.99897,0.0,0.14207]
[1777015442125,82.33,77710.82,0.0,0.99897,0.0,0.14245]
[1777015445739,82.33,77708.47,0.0,0.99897,0.0,0.14275]
[1777015447752,82.33,77704.07,0.0,0.99896,0.0,0.14332]
[1777015453794,82.33,77703.64,0.0,0.99896,0.0,0.14337]
[1777015457164,82.33,77704.09,0.0,0.99896,0.0,0.14331]
[1777015457273,82.33,77704.09,0.0,0.99896,0.0,0.14331]
[1777015462860,82.33,77703.63,0.0,0.99896,0.0,0.14337]
[1777015467872,82.33,77702.82,0.0,0.99896,0.0,0.14348]
[1777015468020,82.33,77702.82,0.0,0.99896,0.0,0.14348]
[1777015473938,82.33,77703.17,0.0,0.99897,0.0,0.14293]
[1777015474945,82.33,77699.92,0.0,0.99896,0.0,0.14335]
[1777015479980,82.33,77699.0,0.0,0.99896,0.0,0.14347]
[1777015482787,82.33,77699.14,0.0,0.99896,0.0,0.14345]
[1777015483026,82.33,77699.14,0.0,0.99896,0.0,0.14345]
[1777015489043,82.33,77698.99,0.0,0.99896,0.0,0.14347]
[1777015493070,82.33,77697.72,0.0,0.99896,0.0,0.14363]
[1777015494078,82.33,77686.13,0.0,0.99895,0.0,0.14513]
[1777015496092,82.33,77686.09,0.0,0.99895,0.0,0.14513]
[1777015497375,82.33,77686.09,0.0,0.99895,0.0,0.14513]
[1777015497521,82.33,77686.09,0.0,0.99895,0.0,0.14513]
[1777015502812,82.33,77685.81,0.0,0.99895,0.0,0.14517]
[1777015503019,82.33,77685.81,0.0,0.99895,0.0,0.14517]
[1777015508177,82.33,77685.9,0.0,0.99895,0.0,0.14516]
[1777015513212,82.33,77686.59,0.0,0.99895,0.0,0.14507]
[1777015518246,82.33,77686.4,0.0,0.99895,0.0,0.14509]
[1777015522661,82.33,77686.32,0.0,0.99895,0.0,0.1451]
[1777015522770,82.33,77686.32,0.0,0.99895,0.0,0.1451]
[1777015529324,82.33,77686.55,0.0,0.99895,0.0,0.14507]
[1777015535351,82.33,77686.48,0.0,0.99895,0.0,0.14458]
[1777015535522,82.33,77686.48,0.0,0.99895,0.0,0.14458]
[1777015539231,82.33,77685.57,0.0,0.99895,0.0,0.14469]
[1777015542039,82.33,77685.85,0.0,0.99895,0.0,0.14466]
[1777015542416,82.33,77685.69,0.0,0.99895,0.0,0.14468]
[1777015547280,82.33,77685.57,0.0,0.99895,0.0,0.14469]
[1777015547533,82.33,77685.57,0.0,0.99895,0.0,0.14469]
[1777015556396,82.33,77686.21,0.0,0.99895,0.0,0.14461]
[1777015556521,82.33,77686.21,0.0,0.99895,0.0,0.14461]
[1777015556745,82.33,77686.2,0.0,0.99895,0.0,0.14461]
[1777015556776,82.33,77686.2,0.0,0.99895,0.0,0.14461]
[1777015557523,82.33,77685.83,0.0,0.99895,0.0,0.14466]
[1777015562197,82.33,77685.67,0.0,0.99895,0.0,0.14468]
[1777015562271,82.33,77685.67,0.0,0.99895,0.0,0.14468]
[1777015566586,82.33,77685.76,0.0,0.99895,0.0,0.14467]
[1777015566773,82.33,77685.8,0.0,0.99895,0.0,0.14466]
[1777015567593,82.33,77685.76,0.0,0.99895,0.0,0.14467]
[1777015568600,82.33,77679.32,0.0,0.99894,0.0,0.14551]
[1777015569607,82.33,77690.23,0.0,0.99896,0.0,0.14409]
[1777015570613,82.33,77692.46,0.0,0.99896,0.0,0.1438]
[1777015571062,82.33,77692.46,0.0,0.99896,0.0,0.1438]
[1777015571272,82.33,77692.46,0.0,0.99896,0.0,0.1438]
[1777015576655,82.33,77694.58,0.0,0.99896,0.0,0.14353]
[1777015578219,82.33,77694.58,0.0,0.99896,0.0,0.14353]
[1777015578281,82.33,77694.58,0.0,0.99896,0.0,0.14353]
[1777015583705,82.33,77695.47,0.0,0.99896,0.0,0.14342]
[1777015585719,82.33,77697.55,0.0,0.99896,0.0,0.14315]
[1777015586726,82.33,77706.84,0.0,0.99897,0.0,0.14196]
[1777015588557,82.33,77706.84,0.0,0.99897,0.0,0.14196]
[1777015588622,82.33,77709.46,0.0,0.99898,0.0,0.14163]
[1777015588778,82.33,77709.46,0.0,0.99898,0.0,0.14163]
[1777015588842,82.33,77709.46,0.0,0.99898,0.0,0.14163]
[1777015589025,82.33,77709.46,0.0,0.99898,0.0,0.14163]
[1777015589026,82.33,77710.35,0.0,0.99898,0.0,0.14152]
[1777015589748,82.33,77714.76,0.0,0.99898,0.0,0.14096]
[1777015590754,82.33,77722.13,0.0,0.99899,0.0,0.14003]
[1777015592767,82.33,77724.18,0.0,0.99899,0.0,0.13928]
[1777015597273,82.33,77723.83,0.0,0.99899,0.0,0.13932]
[1777015597530,82.33,77723.83,0.0,0.99899,0.0,0.13932]
[1777015598810,82.33,77727.87,0.0,0.999,0.0,0.13882]
[1777015599817,82.33,77734.1,0.0,0.999,0.0,0.13804]
[1777015601831,82.33,77734.94,0.0,0.999,0.0,0.13794]
[1777015602837,82.33,77731.71,0.0,0.999,0.0,0.13834]
[1777015605858,82.33,77733.79,0.0,0.999,0.0,0.13808]
[1777015608879,82.33,77730.32,0.0,0.999,0.0,0.13851]
[1777015609887,82.33,77724.66,0.0,0.99899,0.0,0.13922]
[1777015611901,82.33,77725.66,0.0,0.999,0.0,0.13909]
[1777015616936,82.33,77725.41,0.0,0.999,0.0,0.13912]
[1777015621971,82.33,77726.89,0.0,0.999,0.0,0.13894]
[1777015626000,82.33,77731.37,0.0,0.999,0.0,0.13838]
[1777015628717,82.33,77731.85,0.0,0.999,0.0,0.13832]
[1777015628775,82.33,77731.85,0.0,0.999,0.0,0.13832]
[1777015629470,82.33,77731.85,0.0,0.999,0.0,0.13832]
[1777015629538,82.33,77731.85,0.0,0.999,0.0,0.13832]
[1777015629562,82.33,77731.14,0.0,0.999,0.0,0.13841]
[1777015635508,82.33,77730.45,0.0,0.999,0.0,0.13849]
[1777015635522,82.33,77730.45,0.0,0.999,0.0,0.13849]
[1777015641104,82.33,77727.72,0.0,0.999,0.0,0.13883]
[1777015643213,82.33,77725.98,0.0,0.999,0.0,0.13905]
[1777015643273,82.33,77725.98,0.0,0.999,0.0,0.13905]
[1777015643487,82.33,77725.98,0.0,0.999,0.0,0.13905]
[1777015643526,82.33,77725.98,0.0,0.999,0.0,0.13905]
[1777015643589,82.33,77725.73,0.0,0.999,0.0,0.13908]
[1777015646140,82.33,77722.75,0.0,0.99899,0.0,0.13946]
[1777015646929,82.33,77722.75,0.0,0.99899,0.0,0.13946]
[1777015647175,82.33,77702.28,0.0,0.99897,0.0,0.14204]
[1777015648170,82.33,77699.56,0.0,0.99897,0.0,0.14239]
[1777015650480,82.33,77699.03,0.0,0.99897,0.0,0.14246]
[1777015651191,82.33,77699.27,0.0,0.99897,0.0,0.14193]
[1777015652198,82.33,77702.33,0.0,0.99898,0.0,0.14154]
[1777015656227,82.33,77704.92,0.0,0.99898,0.0,0.14121]
[1777015662269,82.33,77704.59,0.0,0.99898,0.0,0.14125]
[1777015667304,82.33,77703.31,0.0,0.99898,0.0,0.14141]
[1777015672339,82.33,77703.2,0.0,0.99898,0.0,0.14143]
[1777015673727,82.33,77703.2,0.0,0.99898,0.0,0.14143]
[1777015673770,82.33,77703.24,0.0,0.99898,0.0,0.14142]
[1777015674253,82.33,77703.24,0.0,0.99898,0.0,0.14142]
[1777015674272,82.33,77703.24,0.0,0.99898,0.0,0.14142]
[1777015674355,82.33,77703.24,0.0,0.99898,0.0,0.14142]
[1777015678095,82.33,77701.75,0.0,0.99898,0.0,0.14161]
[1777015678274,82.33,77701.75,0.0,0.99898,0.0,0.14161]
[1777015679388,82.33,77688.17,0.0,0.99896,0.0,0.14335]
[1777015680395,82.33,77686.66,0.0,0.99896,0.0,0.14354]
[1777015681403,82.33,77680.02,0.0,0.99895,0.0,0.1444]
[1777015682409,82.33,77677.68,0.0,0.99895,0.0,0.1447]
[1777015687407,82.33,77676.59,0.0,0.99895,0.0,0.14484]
[1777015687521,82.33,77676.59,0.0,0.99895,0.0,0.14484]
[1777015687941,82.33,77676.73,0.0,0.99895,0.0,0.14482]
[1777015688028,82.33,77676.73,0.0,0.99895,0.0,0.14482]
[1777015688130,82.33,77676.73,0.0,0.99895,0.0,0.14482]
[1777015693604,82.33,77676.22,0.0,0.99895,0.0,0.14489]
[1777015699528,82.33,77676.22,0.0,0.99895,0.0,0.14489]
[1777015704563,82.33,77678.6,0.0,0.99895,0.0,0.14458]
[1777015707032,82.33,77678.28,0.0,0.99895,0.0,0.14462]
[1777015707271,82.33,77678.28,0.0,0.99895,0.0,0.14462]
[1777015712618,82.33,77681.64,0.0,0.99896,0.0,0.14368]
[1777015713625,82.33,77683.79,0.0,0.99896,0.0,0.14341]
[1777015714426,82.33,77683.79,0.0,0.99896,0.0,0.14341]
[1777015714527,82.33,77683.79,0.0,0.99896,0.0,0.14341]
[1777015714633,82.33,77688.19,0.0,0.99896,0.0,0.14284]
[1777015714917,82.33,77688.19,0.0,0.99896,0.0,0.14284]
[1777015715024,82.33,77688.19,0.0,0.99896,0.0,0.14284]
[1777015715640,82.33,77688.85,0.0,0.99897,0.0,0.14276]
[1777015720674,82.33,77689.01,0.0,0.99897,0.0,0.14274]
[1777015724703,82.33,77696.11,0.0,0.99897,0.0,0.14183]
[1777015726716,82.33,77699.99,0.0,0.99898,0.0,0.14134]
[1777015729738,82.33,77709.15,0.0,0.99899,0.0,0.14018]
[1777015730745,82.33,77711.42,0.0,0.99899,0.0,0.13989]
[1777015733376,82.33,77712.26,0.0,0.99899,0.0,0.13979]
[1777015733520,82.33,77712.26,0.0,0.99899,0.0,0.13979]
[1777015738801,82.33,77723.11,0.0,0.999,0.0,0.13843]
[1777015739807,82.33,77724.89,0.0,0.999,0.0,0.13821]
[1777015744844,82.33,77721.99,0.0,0.999,0.0,0.13857]
[1777015750886,82.33,77722.78,0.0,0.999,0.0,0.13847]
[1777015755921,82.33,77723.25,0.0,0.999,0.0,0.13841]
[1777015760956,82.33,77723.0,0.0,0.999,0.0,0.13844]
[1777015762492,82.33,77723.0,0.0,0.999,0.0,0.13844]
[1777015762519,82.33,77723.0,0.0,0.999,0.0,0.13844]
[1777015763120,82.33,77723.0,0.0,0.999,0.0,0.13844]
[1777015763291,82.33,77723.0,0.0,0.999,0.0,0.13844]
[1777015763322,82.33,77723.07,0.0,0.999,0.0,0.13843]
[1777015768877,82.33,77722.56,0.0,0.999,0.0,0.1385]
[1777015769021,82.33,77722.56,0.0,0.999,0.0,0.1385]
[1777015771025,82.33,77722.04,0.0,0.999,0.0,0.13807]
[1777015776061,82.33,77721.86,0.0,0.999,0.0,0.13809]
[1777015778718,82.33,77721.5,0.0,0.999,0.0,0.13814]
[1777015778774,82.33,77721.5,0.0,0.999,0.0,0.13814]
[1777015779749,82.33,77721.5,0.0,0.999,0.0,0.13814]
[1777015779777,82.33,77721.5,0.0,0.999,0.0,0.13814]
[1777015780089,82.33,77721.96,0.0,0.999,0.0,0.13808]
[1777015783110,82.33,77728.05,0.0,0.99901,0.0,0.13733]
[1777015785205,82.33,77729.8,0.0,0.99901,0.0,0.13711]
[1777015785275,82.33,77729.8,0.0,0.99901,0.0,0.13711]
[1777015790991,82.33,77730.07,0.0,0.99901,0.0,0.13708]
[1777015791024,82.33,77730.07,0.0,0.99901,0.0,0.13708]
[1777015792343,82.33,77729.98,0.0,0.99901,0.0,0.13709]
[1777015792529,82.33,77729.98,0.0,0.99901,0.0,0.13709]
[1777015792622,82.33,77729.98,0.0,0.99901,0.0,0.13709]
[1777015794187,82.33,77732.45,0.0,0.99901,0.0,0.13678]
[1777015795194,82.33,77735.72,0.0,0.99902,0.0,0.13638]
[1777015799221,82.33,77739.35,0.0,0.99902,0.0,0.13593]
[1777015800229,82.33,77743.16,0.0,0.99902,0.0,0.13547]
[1777015801845,82.33,77743.16,0.0,0.99902,0.0,0.13547]
[1777015802028,82.33,77741.72,0.0,0.99902,0.0,0.13564]
[1777015807278,82.33,77742.9,0.0,0.99902,0.0,0.1355]
[1777015809292,82.33,77745.04,0.0,0.99903,0.0,0.13524]
[1777015814589,82.33,77745.1,0.0,0.99903,0.0,0.13523]
[1777015818939,82.33,77745.65,0.0,0.99903,0.0,0.13516]
[1777015819019,82.33,77745.65,0.0,0.99903,0.0,0.13516]
[1777015820734,82.33,77745.51,0.0,0.99903,0.0,0.13518]
[1777015820774,82.33,77745.51,0.0,0.99903,0.0,0.13518]
[1777015820873,82.33,77745.28,0.0,0.99903,0.0,0.13521]
[1777015825870,82.33,77745.0,0.0,0.99903,0.0,0.13524]
[1777015826022,82.33,77745.05,0.0,0.99903,0.0,0.13524]
[1777015831446,82.33,77753.19,0.0,0.99904,0.0,0.13377]
[1777015832663,82.33,77753.19,0.0,0.99904,0.0,0.13377]
[1777015832770,82.33,77753.19,0.0,0.99904,0.0,0.13377]
[1777015832871,82.33,77758.24,0.0,0.99904,0.0,0.13316]
[1777015833460,82.33,77753.0,0.0,0.99904,0.0,0.13379]
[1777015835677,82.33,77753.09,0.0,0.99904,0.0,0.13378]
[1777015835772,82.33,77753.09,0.0,0.99904,0.0,0.13378]
[1777015835774,82.33,77753.61,0.0,0.99904,0.0,0.13372]
[1777015837562,82.33,77752.23,0.0,0.99904,0.0,0.13389]
[1777015837774,82.33,77752.23,0.0,0.99904,0.0,0.13389]
[1777015842524,82.33,77749.38,0.0,0.99903,0.0,0.13423]
[1777015845546,82.33,77744.51,0.0,0.99903,0.0,0.13482]
[1777015846553,82.33,77730.39,0.0,0.99901,0.0,0.13655]
[1777015847560,82.33,77730.74,0.0,0.99901,0.0,0.13651]
[1777015849574,82.33,77734.1,0.0,0.99902,0.0,0.1361]
[1777015850777,82.33,77734.1,0.0,0.99902,0.0,0.1361]
[1777015850879,82.33,77736.77,0.0,0.99902,0.0,0.13577]
[1777015851018,82.33,77736.77,0.0,0.99902,0.0,0.13577]
[1777015851588,82.33,77742.4,0.0,0.99903,0.0,0.13508]
[1777015852595,82.33,77740.09,0.0,0.99902,0.0,0.13536]
[1777015853715,82.33,77740.09,0.0,0.99902,0.0,0.13536]
[1777015853774,82.33,77740.09,0.0,0.99902,0.0,0.13536]
[1777015853779,82.33,77739.36,0.0,0.99902,0.0,0.13545]
[1777015857629,82.33,77741.39,0.0,0.99903,0.0,0.1352]
[1777015862665,82.33,77736.12,0.0,0.99902,0.0,0.13585]
[1777015864679,82.33,77732.88,0.0,0.99902,0.0,0.13625]
[1777015869527,82.33,77731.84,0.0,0.99902,0.0,0.13637]
[1777015869768,82.33,77731.84,0.0,0.99902,0.0,0.13637]
[1777015871729,82.33,77728.27,0.0,0.99901,0.0,0.13681]
[1777015876764,82.33,77727.71,0.0,0.99901,0.0,0.13688]
[1777015877383,82.33,77727.71,0.0,0.99901,0.0,0.13688]
[1777015877520,82.33,77727.71,0.0,0.99901,0.0,0.13688]
[1777015878778,82.33,77718.05,0.0,0.999,0.0,0.13808]
[1777015879784,82.33,77716.18,0.0,0.999,0.0,0.13831]
[1777015880167,82.33,77716.18,0.0,0.999,0.0,0.13831]
[1777015880276,82.33,77716.18,0.0,0.999,0.0,0.13831]
[1777015880296,82.33,77716.18,0.0,0.999,0.0,0.13831]
[1777015884820,82.33,77719.08,0.0,0.999,0.0,0.13795]
[1777015886833,82.33,77717.16,0.0,0.999,0.0,0.13819]
[1777015888675,82.33,77717.16,0.0,0.999,0.0,0.13819]
[1777015888769,82.33,77717.16,0.0,0.999,0.0,0.13819]
[1777015891870,82.33,77717.04,0.0,0.999,0.0,0.13771]
[1777015896905,82.33,77716.37,0.0,0.999,0.0,0.1378]
[1777015901811,82.33,77716.35,0.0,0.999,0.0,0.1378]
[1777015902018,82.33,77716.28,0.0,0.999,0.0,0.13781]
[1777015904740,82.33,77716.47,0.0,0.999,0.0,0.13779]
[1777015904771,82.33,77716.47,0.0,0.999,0.0,0.13779]
[1777015904961,82.33,77716.71,0.0,0.999,0.0,0.13776]
[1777015910214,82.33,77716.36,0.0,0.999,0.0,0.1378]
[1777015910268,82.33,77716.36,0.0,0.999,0.0,0.1378]
[1777015912013,82.33,77714.02,0.0,0.999,0.0,0.13809]
[1777015914553,82.33,77713.47,0.0,0.999,0.0,0.13816]
[1777015914771,82.33,77713.47,0.0,0.999,0.0,0.13816]
[1777015914858,82.33,77712.46,0.0,0.999,0.0,0.13828]
[1777015917049,82.33,77710.41,0.0,0.999,0.0,0.13854]
[1777015922526,82.33,77710.15,0.0,0.999,0.0,0.13857]
[1777015928125,82.33,77709.75,0.0,0.999,0.0,0.13862]
[1777015929969,82.33,77709.75,0.0,0.999,0.0,0.13862]
[1777015929133,82.33,77707.01,0.0,0.99899,0.0,0.13897]
[1777015930027,82.33,77707.01,0.0,0.99899,0.0,0.13897]
[1777015930530,82.33,77707.01,0.0,0.99899,0.0,0.13897]
[1777015930622,82.33,77706.83,0.0,0.99899,0.0,0.13899]
[1777015935707,82.33,77706.47,0.0,0.99899,0.0,0.13903]
[1777015941217,82.33,77706.25,0.0,0.99899,0.0,0.13906]
[1777015942130,82.33,77706.25,0.0,0.99899,0.0,0.13906]
[1777015942270,82.33,77706.25,0.0,0.99899,0.0,0.13906]
[1777015942371,82.33,77706.0,0.0,0.99899,0.0,0.13909]
[1777015943494,82.33,77706.0,0.0,0.99899,0.0,0.13909]
[1777015943518,82.33,77706.0,0.0,0.99899,0.0,0.13909]
[1777015949273,82.33,77704.3,0.0,0.99899,0.0,0.1393]
[1777015951287,82.33,77704.23,0.0,0.999,0.0,0.13882]
[1777015953301,82.33,77701.72,0.0,0.99899,0.0,0.13913]
[1777015955104,82.33,77701.76,0.0,0.99899,0.0,0.13913]
[1777015955270,82.33,77701.76,0.0,0.99899,0.0,0.13913]
[1777015955314,82.33,77702.26,0.0,0.99899,0.0,0.13907]
[1777015957006,82.33,77702.26,0.0,0.99899,0.0,0.13907]
[1777015957022,82.33,77702.03,0.0,0.99899,0.0,0.1391]
[1777015961358,82.33,77699.21,0.0,0.99899,0.0,0.13945]
[1777015963923,82.33,77698.62,0.0,0.99899,0.0,0.13952]
[1777015964023,82.33,77698.62,0.0,0.99899,0.0,0.13952]
[1777015964963,82.33,77698.85,0.0,0.99899,0.0,0.13949]
[1777015965019,82.33,77698.85,0.0,0.99899,0.0,0.13949]
[1777015964378,82.33,77698.89,0.0,0.99899,0.0,0.13949]
[1777015969413,82.33,77698.84,0.0,0.99899,0.0,0.1395]
[1777015970421,82.33,77694.71,0.0,0.99899,0.0,0.14002]
[1777015974240,82.33,77695.18,0.0,0.99899,0.0,0.13996]
[1777015974279,82.33,77695.18,0.0,0.99899,0.0,0.13996]
[1777015974449,82.33,77694.57,0.0,0.99899,0.0,0.14003]
[1777015975949,82.33,77694.57,0.0,0.99899,0.0,0.14003]
[1777015976021,82.33,77694.57,0.0,0.99899,0.0,0.14003]
[1777015983513,82.33,77701.94,0.0,0.99899,0.0,0.13911]
[1777015986533,82.33,77699.24,0.0,0.99899,0.0,0.13945]
[1777015990564,82.33,77697.35,0.0,0.99899,0.0,0.13968]
[1777015992860,82.33,77698.06,0.0,0.99899,0.0,0.13959]
[1777015993019,82.33,77698.06,0.0,0.99899,0.0,0.13959]
[1777015992869,82.33,77697.0,0.0,0.99899,0.0,0.13973]
[1777015994722,82.33,77696.34,0.0,0.99899,0.0,0.13981]
[1777015994769,82.33,77696.34,0.0,0.99899,0.0,0.13981]
[1777016000861,82.33,77695.35,0.0,0.99899,0.0,0.13994]
[1777016001023,82.33,77695.35,0.0,0.99899,0.0,0.13994]
[1777016000948,82.33,77695.39,0.0,0.99899,0.0,0.13993]
[1777016001966,82.33,77695.39,0.0,0.99899,0.0,0.13993]
[1777016002021,82.33,77695.39,0.0,0.99899,0.0,0.13993]
[1777016002646,82.33,77692.92,0.0,0.99898,0.0,0.14024]
[1777016007680,82.33,77692.66,0.0,0.99898,0.0,0.14027]
[1777016008221,82.33,77692.66,0.0,0.99898,0.0,0.14027]
[1777016008272,82.33,77692.66,0.0,0.99898,0.0,0.14027]
[1777016008688,82.33,77692.49,0.0,0.99898,0.0,0.1403]
[1777016011709,82.33,77690.44,0.0,0.99898,0.0,0.14006]
[1777016016537,82.33,77689.05,0.0,0.99898,0.0,0.14023]
[1777016016773,82.33,77689.05,0.0,0.99898,0.0,0.14023]
[1777016022787,82.33,77689.06,0.0,0.99898,0.0,0.14023]
[1777016025513,82.33,77689.08,0.0,0.99898,0.0,0.14023]
[1777016025521,82.33,77689.08,0.0,0.99898,0.0,0.14023]
[1777016025808,82.33,77689.12,0.0,0.99898,0.0,0.14023]
[1777016026817,82.33,77687.13,0.0,0.99898,0.0,0.14048]
[1777016031849,82.33,77685.96,0.0,0.99898,0.0,0.14062]
[1777016033864,82.33,77682.71,0.0,0.99898,0.0,0.14104]
[1777016037892,82.33,77680.38,0.0,0.99897,0.0,0.14133]
[1777016042927,82.33,77681.27,0.0,0.99898,0.0,0.14122]
[1777016044942,82.33,77686.2,0.0,0.99898,0.0,0.14059]
[1777016045618,82.33,77686.2,0.0,0.99898,0.0,0.14059]
[1777016045770,82.33,77686.2,0.0,0.99898,0.0,0.14059]
[1777016045949,82.33,77689.73,0.0,0.99898,0.0,0.14015]
[1777016050988,82.33,77688.78,0.0,0.99898,0.0,0.14027]
[1777016051995,82.33,77685.64,0.0,0.99898,0.0,0.14067]
[1777016055081,82.33,77685.86,0.0,0.99898,0.0,0.14064]
[1777016055270,82.33,77686.08,0.0,0.99898,0.0,0.14061]
[1777016056023,82.33,77685.93,0.0,0.99898,0.0,0.14063]
[1777016056221,82.33,77685.93,0.0,0.99898,0.0,0.14063]
[1777016056274,82.33,77685.93,0.0,0.99898,0.0,0.14063]
[1777016061237,82.33,77686.14,0.0,0.99898,0.0,0.1406]
[1777016061270,82.33,77686.14,0.0,0.99898,0.0,0.1406]
[1777016061561,82.33,77686.14,0.0,0.99898,0.0,0.1406]
[1777016061776,82.33,77686.14,0.0,0.99898,0.0,0.1406]
[1777016062065,82.33,77688.06,0.0,0.99898,0.0,0.14036]
[1777016065086,82.33,77694.14,0.0,0.99899,0.0,0.13959]
[1777016065744,82.33,77694.14,0.0,0.99899,0.0,0.13959]
[1777016065771,82.33,77694.14,0.0,0.99899,0.0,0.13959]
[1777016066092,82.33,77694.92,0.0,0.99899,0.0,0.13949]
[1777016066758,82.33,77694.92,0.0,0.99899,0.0,0.13949]
[1777016066773,82.33,77694.92,0.0,0.99899,0.0,0.13949]
[1777016070823,82.33,77696.04,0.0,0.99899,0.0,0.13935]
[1777016071022,82.33,77696.04,0.0,0.99899,0.0,0.13935]
[1777016071128,82.33,77695.96,0.0,0.99899,0.0,0.13887]
[1777016071846,82.33,77695.96,0.0,0.99899,0.0,0.13887]
[1777016072022,82.33,77695.96,0.0,0.99899,0.0,0.13887]
[1777016072052,82.33,77695.96,0.0,0.99899,0.0,0.13887]
[1777016076163,82.33,77692.93,0.0,0.99899,0.0,0.13925]
[1777016077645,82.33,77692.93,0.0,0.99899,0.0,0.13925]
[1777016077772,82.33,77692.93,0.0,0.99899,0.0,0.13925]
[1777016082205,82.33,77690.62,0.0,0.99899,0.0,0.13954]
[1777016084218,82.33,77688.33,0.0,0.99899,0.0,0.13983]
[1777016086050,82.33,77688.33,0.0,0.99899,0.0,0.13983]
[1777016086269,82.33,77687.18,0.0,0.99899,0.0,0.13997]
[1777016086327,82.33,77687.04,0.0,0.99899,0.0,0.13999]
[1777016087215,82.33,77687.04,0.0,0.99899,0.0,0.13999]
[1777016087271,82.33,77687.04,0.0,0.99899,0.0,0.13999]
[1777016092274,82.33,77683.61,0.0,0.99898,0.0,0.14042]
[1777016093214,82.33,77683.61,0.0,0.99898,0.0,0.14042]
[1777016093270,82.33,77683.61,0.0,0.99898,0.0,0.14042]
[1777016093282,82.33,77683.62,0.0,0.99898,0.0,0.14042]
[1777016094763,82.33,77683.62,0.0,0.99898,0.0,0.14042]
[1777016094770,82.33,77683.62,0.0,0.99898,0.0,0.14042]
[1777016095295,82.33,77686.98,0.0,0.99899,0.0,0.14]
[1777016097309,82.33,77685.09,0.0,0.99898,0.0,0.14024]
[1777016099838,82.33,77684.49,0.0,0.99898,0.0,0.14031]
[1777016100026,82.33,77684.49,0.0,0.99898,0.0,0.14031]
[1777016103351,82.33,77682.46,0.0,0.99898,0.0,0.14057]
[1777016104456,82.33,77682.46,0.0,0.99898,0.0,0.14057]
[1777016104524,82.33,77682.46,0.0,0.99898,0.0,0.14057]
[1777016104743,82.33,77682.86,0.0,0.99898,0.0,0.14052]
[1777016105601,82.33,77682.86,0.0,0.99898,0.0,0.14052]
[1777016105774,82.33,77682.86,0.0,0.99898,0.0,0.14052]
[1777016109394,82.33,77680.44,0.0,0.99898,0.0,0.14083]
[1777016110592,82.33,77680.44,0.0,0.99898,0.0,0.14083]
[1777016110778,82.33,77680.44,0.0,0.99898,0.0,0.14083]
[1777016110878,82.33,77679.01,0.0,0.99898,0.0,0.14101]
[1777016111802,82.33,77679.01,0.0,0.99898,0.0,0.14101]
[1777016112023,82.33,77679.01,0.0,0.99898,0.0,0.14101]
[1777016117451,82.33,77677.52,0.0,0.99898,0.0,0.1412]
[1777016122687,82.33,77677.28,0.0,0.99898,0.0,0.14123]
[1777016122769,82.33,77677.28,0.0,0.99898,0.0,0.14123]
[1777016122780,82.33,77677.32,0.0,0.99898,0.0,0.14122]
[1777016123743,82.33,77677.32,0.0,0.99898,0.0,0.14122]
[1777016123771,82.33,77677.32,0.0,0.99898,0.0,0.14122]
[1777016129494,82.33,77677.09,0.0,0.99897,0.0,0.14125]
[1777016129518,82.33,77677.09,0.0,0.99897,0.0,0.14125]
[1777016129741,82.33,77677.07,0.0,0.99897,0.0,0.14125]
[1777016130683,82.33,77677.07,0.0,0.99897,0.0,0.14125]
[1777016130775,82.33,77677.07,0.0,0.99897,0.0,0.14125]
[1777016135476,82.33,77676.9,0.0,0.99898,0.0,0.14078]
[1777016135521,82.33,77676.9,0.0,0.99898,0.0,0.14078]
[1777016135578,82.33,77676.19,0.0,0.99898,0.0,0.14087]
[1777016136340,82.33,77676.19,0.0,0.99898,0.0,0.14087]
[1777016136524,82.33,77676.19,0.0,0.99898,0.0,0.14087]
[1777016141621,82.33,77665.95,0.0,0.99897,0.0,0.14217]
[1777016142628,82.33,77658.98,0.0,0.99896,0.0,0.14307]
[1777016146943,82.33,77659.05,0.0,0.99896,0.0,0.14306]
[1777016152699,82.33,77661.61,0.0,0.99896,0.0,0.14273]
[1777016156728,82.33,77671.04,0.0,0.99897,0.0,0.14152]
[1777016157735,82.33,77673.02,0.0,0.99897,0.0,0.14127]
[1777016158742,82.33,77669.32,0.0,0.99897,0.0,0.14174]
[1777016159748,82.33,77671.17,0.0,0.99897,0.0,0.1415]
[1777016160686,82.33,77671.17,0.0,0.99897,0.0,0.1415]
[1777016160774,82.33,77671.17,0.0,0.99897,0.0,0.1415]
[1777016166798,82.33,77669.72,0.0,0.99897,0.0,0.14169]
[1777016171833,82.33,77669.05,0.0,0.99897,0.0,0.14177]
[1777016174456,82.33,77668.95,0.0,0.99897,0.0,0.14179]
[1777016174529,82.33,77668.95,0.0,0.99897,0.0,0.14179]
[1777016177650,82.33,77666.74,0.0,0.99897,0.0,0.14207]
[1777016182591,82.33,77666.87,0.0,0.99897,0.0,0.14205]
[1777016182774,82.33,77666.87,0.0,0.99897,0.0,0.14205]
[1777016183917,82.33,77664.56,0.0,0.99897,0.0,0.14235]
[1777016188952,82.33,77664.8,0.0,0.99897,0.0,0.14232]
[1777016189657,82.33,77664.8,0.0,0.99897,0.0,0.14232]
[1777016189773,82.33,77664.8,0.0,0.99897,0.0,0.14232]
[1777016191973,82.33,77663.89,0.0,0.99897,0.0,0.14193]
[1777016197010,82.33,77663.55,0.0,0.99897,0.0,0.14197]
[1777016198017,82.33,77670.27,0.0,0.99898,0.0,0.14112]
[1777016199141,82.33,77670.27,0.0,0.99898,0.0,0.14112]
[1777016199192,82.33,77668.89,0.0,0.99897,0.0,0.14129]
[1777016199271,82.33,77668.89,0.0,0.99897,0.0,0.14129]
[1777016200032,82.33,77666.62,0.0,0.99897,0.0,0.14158]
[1777016203307,82.33,77666.63,0.0,0.99897,0.0,0.14158]
[1777016203525,82.33,77666.63,0.0,0.99897,0.0,0.14158]
[1777016205068,82.33,77669.39,0.0,0.99897,0.0,0.14123]
[1777016206075,82.33,77672.08,0.0,0.99898,0.0,0.14089]
[1777016207084,82.33,77675.28,0.0,0.99898,0.0,0.14048]
[1777016207882,82.33,77675.28,0.0,0.99898,0.0,0.14048]
[1777016208024,82.33,77675.28,0.0,0.99898,0.0,0.14048]
[1777016211418,82.33,77675.0,0.0,0.99898,0.0,0.14052]
[1777016211523,82.33,77675.0,0.0,0.99898,0.0,0.14052]
[1777016217153,82.33,77673.64,0.0,0.99898,0.0,0.14069]
[1777016217621,82.33,77673.64,0.0,0.99898,0.0,0.14069]
[1777016217773,82.33,77673.64,0.0,0.99898,0.0,0.14069]
[1777016223197,82.33,77672.73,0.0,0.99898,0.0,0.14081]
[1777016224204,82.33,77671.14,0.0,0.99898,0.0,0.14101]
[1777016224453,82.33,77671.14,0.0,0.99898,0.0,0.14101]
[1777016224522,82.33,77671.14,0.0,0.99898,0.0,0.14101]
[1777016225210,82.33,77667.75,0.0,0.99897,0.0,0.14144]
[1777016230247,82.33,77668.66,0.0,0.99897,0.0,0.14132]
[1777016230519,82.33,77668.66,0.0,0.99897,0.0,0.14132]
[1777016230774,82.33,77668.66,0.0,0.99897,0.0,0.14132]
[1777016236289,82.33,77667.31,0.0,0.99897,0.0,0.1415]
[1777016237967,82.33,77667.31,0.0,0.99897,0.0,0.1415]
[1777016238025,82.33,77667.31,0.0,0.99897,0.0,0.1415]
[1777016243338,82.33,77667.25,0.0,0.99897,0.0,0.1415]
[1777016245461,82.33,77667.32,0.0,0.99897,0.0,0.14149]
[1777016245527,82.33,77667.32,0.0,0.99897,0.0,0.14149]
[1777016250387,82.33,77662.05,0.0,0.99897,0.0,0.14217]
[1777016251533,82.33,77662.05,0.0,0.99897,0.0,0.14217]
[1777016251773,82.33,77662.05,0.0,0.99897,0.0,0.14217]
[1777016251811,82.33,77660.87,0.0,0.99897,0.0,0.14181]
[1777016256303,82.33,77660.7,0.0,0.99897,0.0,0.14184]
[1777016256526,82.33,77660.25,0.0,0.99897,0.0,0.14189]
[1777016257436,82.33,77658.34,0.0,0.99897,0.0,0.14214]
[1777016258443,82.33,77661.44,0.0,0.99897,0.0,0.14174]
[1777016261996,82.33,77661.1,0.0,0.99897,0.0,0.14179]
[1777016262021,82.33,77661.1,0.0,0.99897,0.0,0.14179]
[1777016264485,82.33,77656.13,0.0,0.99896,0.0,0.14242]
[1777016266636,82.33,77655.15,0.0,0.99896,0.0,0.14255]
[1777016266773,82.33,77655.15,0.0,0.99896,0.0,0.14255]
[1777016270963,82.33,77655.37,0.0,0.99896,0.0,0.14252]
[1777016271020,82.33,77655.37,0.0,0.99896,0.0,0.14252]
[1777016276570,82.33,77654.84,0.0,0.99896,0.0,0.14259]
[1777016278109,82.33,77654.84,0.0,0.99896,0.0,0.14259]
[1777016278270,82.33,77654.84,0.0,0.99896,0.0,0.14259]
[1777016278211,82.33,77660.57,0.0,0.99897,0.0,0.14185]
[1777016280597,82.33,77658.95,0.0,0.99897,0.0,0.14206]
[1777016282612,82.33,77657.48,0.0,0.99897,0.0,0.14225]
[1777016284003,82.33,77657.48,0.0,0.99897,0.0,0.14225]
[1777016284021,82.33,77657.48,0.0,0.99897,0.0,0.14225]
[1777016290241,82.33,77656.32,0.0,0.99896,0.0,0.1424]
[1777016290269,82.33,77656.32,0.0,0.99896,0.0,0.1424]
[1777016290668,82.33,77653.01,0.0,0.99896,0.0,0.14282]
[1777016291674,82.33,77654.32,0.0,0.99896,0.0,0.14265]
[1777016296915,82.33,77654.81,0.0,0.99896,0.0,0.14259]
[1777016297027,82.33,77654.81,0.0,0.99896,0.0,0.14259]
[1777016303761,82.33,77654.77,0.0,0.99896,0.0,0.1426]
[1777016308795,82.33,77655.1,0.0,0.99896,0.0,0.14255]
[1777016310549,82.33,77655.27,0.0,0.99896,0.0,0.14253]
[1777016310770,82.33,77655.27,0.0,0.99896,0.0,0.14253]
[1777016315844,82.33,77655.09,0.0,0.99897,0.0,0.14205]
[1777016316614,82.33,77655.09,0.0,0.99897,0.0,0.14205]
[1777016316769,82.33,77655.09,0.0,0.99897,0.0,0.14205]
[1777016317131,82.33,77653.38,0.0,0.99897,0.0,0.14227]
[1777016322894,82.33,77653.39,0.0,0.99897,0.0,0.14227]
[1777016324908,82.33,77651.62,0.0,0.99896,0.0,0.1425]
[1777016326521,82.33,77652.3,0.0,0.99896,0.0,0.14241]
[1777016330950,82.33,77658.06,0.0,0.99897,0.0,0.14167]
[1777016336992,82.33,77657.16,0.0,0.99897,0.0,0.14179]
[1777016338570,82.33,77657.12,0.0,0.99897,0.0,0.14179]
[1777016339006,82.33,77654.51,0.0,0.99897,0.0,0.14213]
[1777016344043,82.33,77655.14,0.0,0.99897,0.0,0.14204]
[1777016349078,82.33,77654.75,0.0,0.99897,0.0,0.14209]
[1777016351092,82.33,77653.47,0.0,0.99897,0.0,0.14226]
[1777016355120,82.33,77658.27,0.0,0.99897,0.0,0.14164]
[1777016360155,82.33,77658.49,0.0,0.99897,0.0,0.14162]
[1777016365190,82.33,77657.68,0.0,0.99897,0.0,0.14172]
[1777016369217,82.33,77656.39,0.0,0.99897,0.0,0.14188]
[1777016371234,82.33,77654.48,0.0,0.99897,0.0,0.14163]
[1777016371515,82.33,77654.48,0.0,0.99897,0.0,0.14163]
[1777016372241,82.33,77660.58,0.0,0.99898,0.0,0.14085]
[1777016373248,82.33,77664.29,0.0,0.99898,0.0,0.14038]
[1777016375375,82.33,77664.22,0.0,0.99898,0.0,0.14039]
[1777016375427,82.33,77664.19,0.0,0.99898,0.0,0.14039]
[1777016380297,82.33,77662.59,0.0,0.99898,0.0,0.14059]
[1777016381533,82.33,77662.5,0.0,0.99898,0.0,0.14061]
[1777016382311,82.33,77662.19,0.0,0.99898,0.0,0.14064]
[1777016383318,82.33,77654.75,0.0,0.99897,0.0,0.14159]
[1777016386338,82.33,77656.1,0.0,0.99897,0.0,0.14142]
[1777016389359,82.33,77654.57,0.0,0.99897,0.0,0.14161]
[1777016396165,82.33,77654.5,0.0,0.99897,0.0,0.14162]
[1777016396409,82.33,77689.43,0.0,0.99901,0.0,0.13723]
[1777016397416,82.33,77691.52,0.0,0.99901,0.0,0.13697]
[1777016399430,82.33,77689.64,0.0,0.99901,0.0,0.1372]
[1777016399574,82.33,77689.64,0.0,0.99901,0.0,0.1372]
[1777016400437,82.33,77689.31,0.0,0.999,0.0,0.13724]
[1777016401444,82.33,77680.04,0.0,0.999,0.0,0.1384]
[1777016402451,82.33,77678.65,0.0,0.99899,0.0,0.13857]
[1777016404465,82.33,77673.23,0.0,0.99899,0.0,0.13925]
[1777016407119,82.33,77673.36,0.0,0.99899,0.0,0.13923]
[1777016407273,82.33,77673.36,0.0,0.99899,0.0,0.13923]
[1777016407332,82.33,77679.01,0.0,0.99899,0.0,0.13852]
[1777016412521,82.33,77679.45,0.0,0.999,0.0,0.13847]
[1777016417556,82.33,77678.34,0.0,0.99899,0.0,0.13861]
[1777016418766,82.33,77678.34,0.0,0.99899,0.0,0.13861]
[1777016418993,82.33,77678.34,0.0,0.99899,0.0,0.13861]
[1777016424615,82.33,77678.63,0.0,0.99899,0.0,0.13857]
[1777016425622,82.33,77683.83,0.0,0.999,0.0,0.13792]
[1777016430657,82.33,77682.7,0.0,0.999,0.0,0.13806]
[1777016431974,82.33,77677.4,0.0,0.999,0.0,0.13823]
[1777016434685,82.33,77686.91,0.0,0.99901,0.0,0.13705]
[1777016435692,82.33,77689.87,0.0,0.99901,0.0,0.13668]
[1777016436698,82.33,77690.92,0.0,0.99901,0.0,0.13655]
[1777016438162,82.33,77690.92,0.0,0.99901,0.0,0.13655]
[1777016438252,82.33,77691.53,0.0,0.99901,0.0,0.13648]
[1777016438724,82.33,77691.53,0.0,0.99901,0.0,0.13648]
[1777016444755,82.33,77689.74,0.0,0.99901,0.0,0.1367]
[1777016451804,82.33,77689.82,0.0,0.99901,0.0,0.13669]
[1777016453819,82.33,77687.49,0.0,0.99901,0.0,0.13698]
[1777016456281,82.33,77687.13,0.0,0.99901,0.0,0.13702]
[1777016456376,82.33,77687.85,0.0,0.99901,0.0,0.13693]
[1777016459861,82.33,77689.25,0.0,0.99901,0.0,0.13676]
[1777016460870,82.33,77691.02,0.0,0.99901,0.0,0.13654]
[1777016465903,82.33,77691.06,0.0,0.99901,0.0,0.13654]
[1777016470939,82.33,77691.37,0.0,0.99901,0.0,0.1365]
[1777016471946,82.33,77697.4,0.0,0.99902,0.0,0.13575]
[1777016472689,82.33,77697.4,0.0,0.99902,0.0,0.13575]
[1777016472769,82.33,77697.4,0.0,0.99902,0.0,0.13575]
[1777016473099,82.33,77697.4,0.0,0.99902,0.0,0.13575]
[1777016473275,82.33,77697.4,0.0,0.99902,0.0,0.13575]
[1777016473368,82.33,77701.95,0.0,0.99902,0.0,0.1352]
[1777016476570,82.33,77702.03,0.0,0.99902,0.0,0.13519]
[1777016476982,82.33,77700.09,0.0,0.99902,0.0,0.13542]
[1777016477989,82.33,77698.7,0.0,0.99902,0.0,0.13559]
[1777016482017,82.33,77697.25,0.0,0.99902,0.0,0.13577]
[1777016484419,82.33,77699.42,0.0,0.99902,0.0,0.13551]
[1777016486277,82.33,77699.42,0.0,0.99902,0.0,0.13551]
[1777016486373,82.33,77699.42,0.0,0.99902,0.0,0.13551]
[1777016492088,82.33,77699.13,0.0,0.99902,0.0,0.13506]
[1777016498131,82.33,77698.91,0.0,0.99902,0.0,0.13508]
[1777016504173,82.33,77692.27,0.0,0.99901,0.0,0.1359]
[1777016505180,82.33,77687.12,0.0,0.99901,0.0,0.13653]
[1777016510215,82.33,77686.66,0.0,0.99901,0.0,0.13659]
[1777016515249,82.33,77685.55,0.0,0.99901,0.0,0.13673]
[1777016520285,82.33,77685.26,0.0,0.99901,0.0,0.13676]
[1777016525319,82.33,77683.99,0.0,0.99901,0.0,0.13692]
[1777016530355,82.33,77683.41,0.0,0.99901,0.0,0.13699]
[1777016535392,82.33,77681.9,0.0,0.999,0.0,0.13718]
[1777016540425,82.33,77681.49,0.0,0.999,0.0,0.13723]
[1777016544453,82.33,77685.29,0.0,0.99901,0.0,0.13676]
[1777016549487,82.33,77685.3,0.0,0.99901,0.0,0.13676]
[1777016551502,82.33,77683.54,0.0,0.99901,0.0,0.13649]
[1777016557543,82.33,77682.33,0.0,0.99901,0.0,0.13664]
[1777016562579,82.33,77685.57,0.0,0.99901,0.0,0.13624]
[1777016567614,82.33,77685.26,0.0,0.99901,0.0,0.13628]
[1777016572648,82.33,77685.76,0.0,0.99901,0.0,0.13621]
[1777016574662,82.33,77694.15,0.0,0.99902,0.0,0.13518]
[1777016580707,82.33,77694.69,0.0,0.99902,0.0,0.13512]
[1777016582719,82.33,77692.12,0.0,0.99902,0.0,0.13543]
[1777016587753,82.33,77691.58,0.0,0.99902,0.0,0.1355]
[1777016592789,82.33,77691.79,0.0,0.99902,0.0,0.13547]
[1777016597823,82.33,77693.05,0.0,0.99902,0.0,0.13532]
[1777016602858,82.33,77692.6,0.0,0.99902,0.0,0.13537]
[1777016607893,82.33,77687.73,0.0,0.99901,0.0,0.13597]
[1777016611963,82.33,77686.57,0.0,0.99902,0.0,0.13563]
[1777016619013,82.33,77687.26,0.0,0.99902,0.0,0.13554]
[1777016624047,82.33,77688.19,0.0,0.99902,0.0,0.13543]
[1777016629085,82.33,77689.48,0.0,0.99902,0.0,0.13527]
[1777016631099,82.33,77692.43,0.0,0.99902,0.0,0.13491]
[1777016636134,82.33,77691.33,0.0,0.99902,0.0,0.13504]
[1777016641170,82.33,77690.43,0.0,0.99902,0.0,0.13515]
[1777016646205,82.33,77691.37,0.0,0.99902,0.0,0.13504]
[1777016651240,82.33,77687.13,0.0,0.99902,0.0,0.13556]
[1777016652248,82.33,77682.01,0.0,0.99901,0.0,0.13619]
[1777016657282,82.33,77680.2,0.0,0.99901,0.0,0.13641]
[1777016662316,82.33,77679.55,0.0,0.99901,0.0,0.13649]
[1777016667352,82.33,77680.07,0.0,0.99901,0.0,0.13643]
[1777016671380,82.33,77679.44,0.0,0.99901,0.0,0.13602]
[1777016676414,82.33,77678.77,0.0,0.99901,0.0,0.1361]
[1777016681461,82.33,77680.4,0.0,0.99901,0.0,0.1359]
[1777016685922,82.33,77678.14,0.0,0.99901,0.0,0.13618]
[1777016686026,82.33,77678.14,0.0,0.99901,0.0,0.13618]
[1777016686485,82.33,77678.19,0.0,0.99901,0.0,0.13617]
[1777016691520,82.33,77678.13,0.0,0.99901,0.0,0.13618]
[1777016696554,82.33,77679.37,0.0,0.99901,0.0,0.13603]
[1777016701590,82.33,77679.34,0.0,0.99901,0.0,0.13603]
[1777016702597,82.33,77684.29,0.0,0.99902,0.0,0.13542]
[1777016703604,82.33,77690.84,0.0,0.99902,0.0,0.13462]
[1777016708638,82.33,77690.25,0.0,0.99902,0.0,0.13469]
[1777016714681,82.33,77689.33,0.0,0.99902,0.0,0.1348]
[1777016720723,82.33,77689.6,0.0,0.99902,0.0,0.13477]
[1777016725757,82.33,77688.03,0.0,0.99902,0.0,0.13496]
[1777016730792,82.33,77688.68,0.0,0.99902,0.0,0.13488]
[1777016731800,82.33,77688.47,0.0,0.99902,0.0,0.13442]
[1777016736836,82.33,77688.2,0.0,0.99902,0.0,0.13446]
[1777016741871,82.33,77688.57,0.0,0.99903,0.0,0.13441]
[1777016746906,82.33,77688.67,0.0,0.99903,0.0,0.1344]
[1777016751941,82.33,77686.54,0.0,0.99902,0.0,0.13466]
[1777016756975,82.33,77688.04,0.0,0.99902,0.0,0.13448]
[1777016762011,82.33,77688.29,0.0,0.99902,0.0,0.13445]
[1777016766039,82.33,77690.55,0.0,0.99903,0.0,0.13417]
[1777016767046,82.33,77701.22,0.0,0.99904,0.0,0.13288]
[1777016768053,82.33,77704.82,0.0,0.99904,0.0,0.13244]
[1777016769060,82.33,77705.03,0.0,0.99904,0.0,0.13242]
[1777016770067,82.33,77707.22,0.0,0.99904,0.0,0.13215]
[1777016771074,82.33,77714.79,0.0,0.99905,0.0,0.13125]
[1777016773087,82.33,77710.71,0.0,0.99905,0.0,0.13173]
[1777016776111,82.33,77707.44,0.0,0.99904,0.0,0.13213]
[1777016781147,82.33,77707.97,0.0,0.99904,0.0,0.13206]
[1777016786182,82.33,77709.43,0.0,0.99905,0.0,0.13189]
[1777016790210,82.33,77713.68,0.0,0.99905,0.0,0.13138]
[1777016791217,82.33,77718.87,0.0,0.99906,0.0,0.13029]
[1777016793230,82.33,77721.28,0.0,0.99906,0.0,0.13]
[1777016798271,82.33,77720.36,0.0,0.99906,0.0,0.13011]
[1777016803307,82.33,77720.44,0.0,0.99906,0.0,0.1301]
[1777016804314,82.33,77718.07,0.0,0.99906,0.0,0.13038]
[1777016809349,82.33,77718.32,0.0,0.99906,0.0,0.13035]
[1777016814384,82.33,77718.22,0.0,0.99906,0.0,0.13036]
[1777016819421,82.33,77722.49,0.0,0.99906,0.0,0.12986]
[1777016821433,82.33,77730.53,0.0,0.99907,0.0,0.12891]
[1777016823447,82.33,77734.92,0.0,0.99907,0.0,0.1284]
[1777016824454,82.33,77739.33,0.0,0.99908,0.0,0.12788]
[1777016825613,82.33,77739.33,0.0,0.99908,0.0,0.12788]
[1777016825773,82.33,77739.33,0.0,0.99908,0.0,0.12788]
[1777016830530,82.33,77740.41,0.0,0.99908,0.0,0.12775]
[1777016830769,82.33,77740.41,0.0,0.99908,0.0,0.12775]
[1777016830871,82.33,77740.45,0.0,0.99908,0.0,0.12775]
[1777016831503,82.33,77737.84,0.0,0.99908,0.0,0.12805]
[1777016832510,82.33,77735.6,0.0,0.99907,0.0,0.12832]
[1777016834272,82.33,77735.85,0.0,0.99907,0.0,0.12829]
[1777016839559,82.33,77730.68,0.0,0.99907,0.0,0.12889]
[1777016841307,82.33,77729.38,0.0,0.99907,0.0,0.12905]
[1777016841520,82.33,77729.38,0.0,0.99907,0.0,0.12905]
[1777016841573,82.33,77729.35,0.0,0.99907,0.0,0.12905]
[1777016843783,82.33,77729.26,0.0,0.99907,0.0,0.12906]
[1777016844024,82.33,77729.78,0.0,0.99907,0.0,0.129]
[1777016849444,82.33,77729.82,0.0,0.99907,0.0,0.12899]
[1777016849520,82.33,77729.82,0.0,0.99907,0.0,0.12899]
[1777016849629,82.33,77730.06,0.0,0.99907,0.0,0.12897]
[1777016850034,82.33,77730.06,0.0,0.99907,0.0,0.12897]
[1777016851644,82.33,77729.79,0.0,0.99907,0.0,0.12853]
[1777016855069,82.33,77728.32,0.0,0.99907,0.0,0.1287]
[1777016855273,82.33,77728.32,0.0,0.99907,0.0,0.1287]
[1777016855672,82.33,77729.22,0.0,0.99907,0.0,0.1286]
[1777016860706,82.33,77727.89,0.0,0.99907,0.0,0.12875]
[1777016861714,82.33,77730.95,0.0,0.99907,0.0,0.12839]
[1777016866751,82.33,77730.38,0.0,0.99907,0.0,0.12846]
[1777016871783,82.33,77730.55,0.0,0.99907,0.0,0.12844]
[1777016876819,82.33,77733.09,0.0,0.99907,0.0,0.12814]
[1777016879840,82.33,77743.78,0.0,0.99908,0.0,0.1269]
[1777016880847,82.33,77745.94,0.0,0.99909,0.0,0.12665]
[1777016885882,82.33,77745.7,0.0,0.99909,0.0,0.12668]
[1777016890917,82.33,77746.01,0.0,0.99909,0.0,0.12664]
[1777016896958,82.33,77745.46,0.0,0.99909,0.0,0.1267]
[1777016901994,82.33,77745.7,0.0,0.99909,0.0,0.12668]
[1777016908042,82.33,77745.47,0.0,0.99909,0.0,0.1267]
[1777016913077,82.33,77746.57,0.0,0.99909,0.0,0.12611]
[1777016918112,82.33,77746.71,0.0,0.99909,0.0,0.1261]
[1777016923147,82.33,77746.68,0.0,0.99909,0.0,0.1261]
[1777016928182,82.33,77746.51,0.0,0.99909,0.0,0.12612]
[1777016933217,82.33,77746.4,0.0,0.99909,0.0,0.12613]
[1777016938252,82.33,77747.69,0.0,0.99909,0.0,0.12599]
[1777016944294,82.33,77748.13,0.0,0.99909,0.0,0.12593]
[1777016949329,82.33,77747.99,0.0,0.99909,0.0,0.12595]
[1777016954363,82.33,77747.79,0.0,0.99909,0.0,0.12597]
[1777016959399,82.33,77747.57,0.0,0.99909,0.0,0.126]
[1777016965442,82.33,77747.51,0.0,0.99909,0.0,0.12601]
[1777016970476,82.33,77747.85,0.0,0.99909,0.0,0.12597]
[1777016972491,82.33,77747.78,0.0,0.99909,0.0,0.12552]
[1777016977526,82.33,77747.9,0.0,0.99909,0.0,0.1255]
[1777016983568,82.33,77747.2,0.0,0.99909,0.0,0.12558]
[1777016988603,82.33,77747.71,0.0,0.99909,0.0,0.12552]
[1777016993638,82.33,77747.62,0.0,0.99909,0.0,0.12553]
[1777016994645,82.33,77737.77,0.0,0.99909,0.0,0.12667]
[1777016995652,82.33,77737.66,0.0,0.99909,0.0,0.12668]
[1777017003708,82.33,77739.13,0.0,0.99909,0.0,0.12651]
[1777017006729,82.33,77744.37,0.0,0.99909,0.0,0.12591]
[1777017010757,82.33,77747.37,0.0,0.99909,0.0,0.12556]
[1777017011764,82.33,77750.37,0.0,0.9991,0.0,0.12522]
[1777017016799,82.33,77751.58,0.0,0.9991,0.0,0.12508]
[1777017023035,82.33,77752.27,0.0,0.9991,0.0,0.125]
[1777017026869,82.33,77755.54,0.0,0.9991,0.0,0.12463]
[1777017027628,82.33,77755.54,0.0,0.9991,0.0,0.12463]
[1777017027773,82.33,77755.54,0.0,0.9991,0.0,0.12463]
[1777017027876,82.33,77755.11,0.0,0.9991,0.0,0.12468]
[1777017031904,82.33,77754.81,0.0,0.9991,0.0,0.12426]
[1777017036939,82.33,77754.91,0.0,0.9991,0.0,0.12424]
[1777017041975,82.33,77755.48,0.0,0.9991,0.0,0.12418]
[1777017047009,82.33,77754.55,0.0,0.9991,0.0,0.12428]
[1777017052046,82.33,77754.83,0.0,0.9991,0.0,0.12425]
[1777017057081,82.33,77754.47,0.0,0.9991,0.0,0.12429]
[1777017061109,82.33,77750.49,0.0,0.9991,0.0,0.12475]
[1777017062116,82.33,77737.91,0.0,0.99909,0.0,0.12619]
[1777017063123,82.33,77739.22,0.0,0.99909,0.0,0.12604]
[1777017064858,82.33,77739.07,0.0,0.99909,0.0,0.12606]
[1777017066144,82.33,77741.53,0.0,0.99909,0.0,0.12578]
[1777017068554,82.33,77741.42,0.0,0.99909,0.0,0.12579]
[1777017068768,82.33,77741.42,0.0,0.99909,0.0,0.12579]
[1777017068870,82.33,77741.74,0.0,0.99909,0.0,0.12575]
[1777017073192,82.33,77739.34,0.0,0.99909,0.0,0.12603]
[1777017078395,82.33,77737.54,0.0,0.99909,0.0,0.12624]
[1777017081025,82.33,77737.72,0.0,0.99909,0.0,0.12621]
[1777017083263,82.33,77739.89,0.0,0.99909,0.0,0.12596]
[1777017084717,82.33,77739.89,0.0,0.99909,0.0,0.12596]
[1777017084770,82.33,77739.89,0.0,0.99909,0.0,0.12596]
[1777017084814,82.33,77739.83,0.0,0.99909,0.0,0.12597]
[1777017088180,82.33,77738.65,0.0,0.99909,0.0,0.12611]
[1777017088272,82.33,77738.65,0.0,0.99909,0.0,0.12611]
[1777017094355,82.33,77741.09,0.0,0.99909,0.0,0.12537]
[1777017094423,82.33,77741.09,0.0,0.99909,0.0,0.12537]
[1777017094527,82.33,77741.09,0.0,0.99909,0.0,0.12537]
[1777017094621,82.33,77741.24,0.0,0.9991,0.0,0.12535]
[1777017100381,82.33,77741.75,0.0,0.9991,0.0,0.12529]
[1777017101360,82.33,77741.75,0.0,0.9991,0.0,0.12529]
[1777017101529,82.33,77741.75,0.0,0.9991,0.0,0.12529]
[1777017101568,82.33,77741.75,0.0,0.9991,0.0,0.12529]
[1777017101772,82.33,77741.75,0.0,0.9991,0.0,0.12529]
[1777017101873,82.33,77742.4,0.0,0.9991,0.0,0.12522]
[1777017107992,82.33,77741.3,0.0,0.9991,0.0,0.12534]
[1777017108024,82.33,77741.3,0.0,0.9991,0.0,0.12534]
[1777017108093,82.33,77741.76,0.0,0.9991,0.0,0.12529]
[1777017108260,82.33,77741.76,0.0,0.9991,0.0,0.12529]
[1777017108278,82.33,77741.76,0.0,0.9991,0.0,0.12529]
[1777017113478,82.33,77742.3,0.0,0.9991,0.0,0.12523]
[1777017114440,82.33,77742.3,0.0,0.9991,0.0,0.12523]
[1777017114524,82.33,77742.3,0.0,0.9991,0.0,0.12523]
[1777017114541,82.33,77742.3,0.0,0.9991,0.0,0.12523]
[1777017114783,82.33,77742.3,0.0,0.9991,0.0,0.12523]
[1777017114873,82.33,77742.48,0.0,0.9991,0.0,0.12521]
[1777017120304,82.33,77741.14,0.0,0.99909,0.0,0.12536]
[1777017120527,82.33,77741.14,0.0,0.99909,0.0,0.12536]
[1777017120668,82.33,77741.14,0.0,0.99909,0.0,0.12536]
[1777017120774,82.33,77741.14,0.0,0.99909,0.0,0.12536]
[1777017120857,82.33,77741.11,0.0,0.99909,0.0,0.12536]
[1777017127508,82.33,77740.6,0.0,0.99909,0.0,0.12542]
[1777017127521,82.33,77740.6,0.0,0.99909,0.0,0.12542]
[1777017127825,82.33,77740.6,0.0,0.99909,0.0,0.12542]
[1777017128023,82.33,77740.6,0.0,0.99909,0.0,0.12542]
[1777017128077,82.33,77740.6,0.0,0.99909,0.0,0.12542]
[1777017132611,82.33,77738.24,0.0,0.99909,0.0,0.12569]
[1777017133618,82.33,77735.41,0.0,0.99909,0.0,0.12602]
[1777017134625,82.33,77715.34,0.0,0.99907,0.0,0.12836]
[1777017135632,82.33,77727.34,0.0,0.99908,0.0,0.12695]
[1777017136639,82.33,77732.27,0.0,0.99909,0.0,0.12638]
[1777017141231,82.33,77732.24,0.0,0.99909,0.0,0.12639]
[1777017141284,82.33,77732.24,0.0,0.99909,0.0,0.12639]
[1777017141505,82.33,77732.24,0.0,0.99909,0.0,0.12639]
[1777017141529,82.33,77732.24,0.0,0.99909,0.0,0.12639]
[1777017142080,82.33,77732.13,0.0,0.99909,0.0,0.1264]
[1777017145654,82.33,77733.73,0.0,0.99909,0.0,0.12621]
[1777017145776,82.33,77733.73,0.0,0.99909,0.0,0.12621]
[1777017145857,82.33,77733.31,0.0,0.99909,0.0,0.12626]
[1777017146796,82.33,77733.31,0.0,0.99909,0.0,0.12626]
[1777017147020,82.33,77733.31,0.0,0.99909,0.0,0.12626]
[1777017151440,82.33,77734.61,0.0,0.99909,0.0,0.12611]
[1777017151528,82.33,77734.61,0.0,0.99909,0.0,0.12611]
[1777017151960,82.33,77734.61,0.0,0.99909,0.0,0.12611]
[1777017152022,82.33,77734.61,0.0,0.99909,0.0,0.12611]
[1777017152061,82.33,77734.87,0.0,0.99909,0.0,0.12562]
[1777017157313,82.33,77734.44,0.0,0.99909,0.0,0.12567]
[1777017157413,82.33,77734.44,0.0,0.99909,0.0,0.12567]
[1777017157524,82.33,77734.44,0.0,0.99909,0.0,0.12567]
[1777017157787,82.33,77734.37,0.0,0.99909,0.0,0.12568]
[1777017161225,82.33,77732.99,0.0,0.99909,0.0,0.12584]
[1777017161275,82.33,77733.16,0.0,0.99909,0.0,0.12582]
[1777017161453,82.33,77733.16,0.0,0.99909,0.0,0.12582]
[1777017161522,82.33,77733.16,0.0,0.99909,0.0,0.12582]
[1777017161814,82.33,77733.92,0.0,0.99909,0.0,0.12573]
[1777017166372,82.33,77732.7,0.0,0.99909,0.0,0.12587]
[1777017166482,82.33,77732.7,0.0,0.99909,0.0,0.12587]
[1777017166525,82.33,77732.7,0.0,0.99909,0.0,0.12587]
[1777017166851,82.33,77728.85,0.0,0.99909,0.0,0.12632]
[1777017173208,82.33,77730.27,0.0,0.99909,0.0,0.12615]
[1777017173274,82.33,77730.34,0.0,0.99909,0.0,0.12614]
[1777017175443,82.33,77731.02,0.0,0.99909,0.0,0.12607]
[1777017175521,82.33,77731.02,0.0,0.99909,0.0,0.12607]
[1777017175916,82.33,77732.64,0.0,0.99909,0.0,0.12588]
[1777017177778,82.33,77732.82,0.0,0.99909,0.0,0.12586]
[1777017178026,82.33,77732.82,0.0,0.99909,0.0,0.12586]
[1777017179943,82.33,77737.79,0.0,0.9991,0.0,0.12529]
[1777017181164,82.33,77737.79,0.0,0.9991,0.0,0.12529]
[1777017181277,82.33,77737.79,0.0,0.9991,0.0,0.12529]
[1777017181221,82.33,77740.06,0.0,0.9991,0.0,0.12503]
[1777017181467,82.33,77740.06,0.0,0.9991,0.0,0.12503]
[1777017181523,82.33,77740.06,0.0,0.9991,0.0,0.12503]
[1777017181956,82.33,77739.78,0.0,0.9991,0.0,0.12506]
[1777017187915,82.33,77738.96,0.0,0.9991,0.0,0.12515]
[1777017188024,82.33,77738.96,0.0,0.9991,0.0,0.12515]
[1777017188128,82.33,77738.96,0.0,0.9991,0.0,0.12515]
[1777017188278,82.33,77738.96,0.0,0.9991,0.0,0.12515]
[1777017188230,82.33,77738.99,0.0,0.9991,0.0,0.12515]
[1777017193961,82.33,77739.05,0.0,0.9991,0.0,0.12514]
[1777017194025,82.33,77739.05,0.0,0.9991,0.0,0.12514]
[1777017194280,82.33,77739.05,0.0,0.9991,0.0,0.12514]
[1777017194041,82.33,77737.34,0.0,0.99909,0.0,0.12534]
[1777017194531,82.33,77737.34,0.0,0.99909,0.0,0.12534]
[1777017198071,82.33,77740.17,0.0,0.9991,0.0,0.12501]
[1777017199079,82.33,77742.14,0.0,0.9991,0.0,0.12479]
[1777017199702,82.33,77742.14,0.0,0.9991,0.0,0.12479]
[1777017199776,82.33,77742.14,0.0,0.9991,0.0,0.12479]
[1777017200201,82.33,77742.14,0.0,0.9991,0.0,0.12479]
[1777017200271,82.33,77742.14,0.0,0.9991,0.0,0.12479]
[1777017200086,82.33,77741.13,0.0,0.9991,0.0,0.1249]
[1777017206129,82.33,77740.09,0.0,0.9991,0.0,0.12502]
[1777017206905,82.33,77740.09,0.0,0.9991,0.0,0.12502]
[1777017207023,82.33,77740.09,0.0,0.9991,0.0,0.12502]
[1777017207257,82.33,77740.09,0.0,0.9991,0.0,0.12502]
[1777017207270,82.33,77740.09,0.0,0.9991,0.0,0.12502]
[1777017207136,82.33,77739.9,0.0,0.9991,0.0,0.12504]
[1777017211164,82.33,77740.0,0.0,0.9991,0.0,0.12458]
[1777017214275,82.33,77740.95,0.0,0.9991,0.0,0.12447]
[1777017214522,82.33,77740.92,0.0,0.9991,0.0,0.12447]
[1777017214551,82.33,77740.92,0.0,0.9991,0.0,0.12447]
[1777017214776,82.33,77740.92,0.0,0.9991,0.0,0.12447]
[1777017214856,82.33,77740.92,0.0,0.9991,0.0,0.12447]
[1777017220732,82.33,77740.02,0.0,0.9991,0.0,0.12457]
[1777017220772,82.33,77740.02,0.0,0.9991,0.0,0.12457]
[1777017221682,82.33,77740.02,0.0,0.9991,0.0,0.12457]
[1777017221774,82.33,77740.02,0.0,0.9991,0.0,0.12457]
[1777017222241,82.33,77735.77,0.0,0.9991,0.0,0.12506]
[1777017224255,82.33,77737.48,0.0,0.9991,0.0,0.12486]
[1777017225567,82.33,77738.27,0.0,0.9991,0.0,0.12477]
[1777017225779,82.33,77738.27,0.0,0.9991,0.0,0.12477]
[1777017226268,82.33,77736.55,0.0,0.9991,0.0,0.12497]
[1777017231303,82.33,77736.63,0.0,0.9991,0.0,0.12496]
[1777017231639,82.33,77736.63,0.0,0.9991,0.0,0.12496]
[1777017231774,82.33,77736.63,0.0,0.9991,0.0,0.12496]
[1777017232095,82.33,77736.63,0.0,0.9991,0.0,0.12496]
[1777017232271,82.33,77736.63,0.0,0.9991,0.0,0.12496]
[1777017232311,82.33,77736.91,0.0,0.9991,0.0,0.12493]
[1777017237346,82.33,77736.75,0.0,0.9991,0.0,0.12495]
[1777017238355,82.33,77736.75,0.0,0.9991,0.0,0.12495]
[1777017238525,82.33,77736.75,0.0,0.9991,0.0,0.12495]
[1777017243389,82.33,77741.32,0.0,0.9991,0.0,0.12443]
[1777017244396,82.33,77750.76,0.0,0.99911,0.0,0.12335]
[1777017245403,82.33,77749.99,0.0,0.99911,0.0,0.12344]
[1777017246426,82.33,77749.99,0.0,0.99911,0.0,0.12344]
[1777017246521,82.33,77749.99,0.0,0.99911,0.0,0.12344]
[1777017246855,82.33,77749.99,0.0,0.99911,0.0,0.12344]
[1777017247021,82.33,77749.99,0.0,0.99911,0.0,0.12344]
[1777017247122,82.33,77748.3,0.0,0.99911,0.0,0.12363]
[1777017250438,82.33,77749.89,0.0,0.99911,0.0,0.12345]
[1777017251562,82.33,77749.89,0.0,0.99911,0.0,0.12345]
[1777017251769,82.33,77749.89,0.0,0.99911,0.0,0.12345]
[1777017251931,82.33,77749.89,0.0,0.99911,0.0,0.12345]
[1777017252028,82.33,77749.89,0.0,0.99911,0.0,0.12345]
[1777017252087,82.33,77749.37,0.0,0.99911,0.0,0.12351]
[1777017252453,82.33,77747.92,0.0,0.99911,0.0,0.12367]
[1777017257770,82.33,77747.73,0.0,0.99911,0.0,0.1237]
[1777017258021,82.33,77747.73,0.0,0.99911,0.0,0.1237]
[1777017258152,82.33,77747.73,0.0,0.99911,0.0,0.1237]
[1777017258273,82.33,77747.73,0.0,0.99911,0.0,0.1237]
[1777017258253,82.33,77748.94,0.0,0.99911,0.0,0.12356]
[1777017258495,82.33,77750.72,0.0,0.99911,0.0,0.12336]
[1777017263246,82.33,77751.2,0.0,0.99911,0.0,0.1233]
[1777017263270,82.33,77751.2,0.0,0.99911,0.0,0.1233]
[1777017263347,82.33,77749.66,0.0,0.99911,0.0,0.12348]
[1777017263506,82.33,77749.66,0.0,0.99911,0.0,0.12348]
[1777017263521,82.33,77749.66,0.0,0.99911,0.0,0.12348]
[1777017268102,82.33,77749.73,0.0,0.99911,0.0,0.12347]
[1777017268281,82.33,77749.73,0.0,0.99911,0.0,0.12347]
[1777017271542,82.33,77750.23,0.0,0.99911,0.0,0.12341]
[1777017271773,82.33,77750.23,0.0,0.99911,0.0,0.12341]
[1777017271874,82.33,77750.42,0.0,0.99911,0.0,0.12294]
[1777017276394,82.33,77750.15,0.0,0.99911,0.0,0.12297]
[1777017276527,82.33,77750.15,0.0,0.99911,0.0,0.12297]
[1777017282127,82.33,77750.23,0.0,0.99911,0.0,0.12296]
[1777017282280,82.33,77750.23,0.0,0.99911,0.0,0.12296]
[1777017286335,82.33,77750.17,0.0,0.99911,0.0,0.12297]
[1777017286526,82.33,77750.77,0.0,0.99911,0.0,0.1229]
[1777017287023,82.33,77750.77,0.0,0.99911,0.0,0.1229]
[1777017287120,82.33,77750.91,0.0,0.99911,0.0,0.12288]
[1777017290719,82.33,77748.66,0.0,0.99911,0.0,0.12314]
[1777017291405,82.33,77748.66,0.0,0.99911,0.0,0.12314]
[1777017291527,82.33,77748.66,0.0,0.99911,0.0,0.12314]
[1777017296201,82.33,77747.26,0.0,0.99911,0.0,0.1233]
[1777017296256,82.33,77727.26,0.0,0.99909,0.0,0.12558]
[1777017296766,82.33,77689.13,0.0,0.99906,0.0,0.13004]
[1777017297774,82.33,77688.53,0.0,0.99906,0.0,0.13011]
[1777017298780,82.33,77688.43,0.0,0.99906,0.0,0.13012]
[1777017299667,82.33,77688.43,0.0,0.99906,0.0,0.13012]
[1777017299789,82.33,77688.44,0.0,0.99906,0.0,0.13012]
[1777017301791,82.33,77688.44,0.0,0.99906,0.0,0.13012]
[1777017301805,82.33,77688.06,0.0,0.99906,0.0,0.13017]
[1777017303819,82.33,77697.12,0.0,0.99906,0.0,0.12909]
[1777017304826,82.33,77699.52,0.0,0.99907,0.0,0.12881]
[1777017305832,82.33,77700.19,0.0,0.99907,0.0,0.12873]
[1777017309164,82.33,77700.16,0.0,0.99907,0.0,0.12873]
[1777017309226,82.33,77701.74,0.0,0.99907,0.0,0.12855]
[1777017311874,82.33,77699.59,0.0,0.99907,0.0,0.1288]
[1777017312777,82.33,77699.59,0.0,0.99907,0.0,0.1288]
[1777017312882,82.33,77695.2,0.0,0.99906,0.0,0.12932]
[1777017316328,82.33,77694.62,0.0,0.99906,0.0,0.12939]
[1777017316524,82.33,77694.32,0.0,0.99906,0.0,0.12942]
[1777017316909,82.33,77694.45,0.0,0.99906,0.0,0.12941]
[1777017318924,82.33,77688.38,0.0,0.99906,0.0,0.13013]
[1777017319712,82.33,77688.38,0.0,0.99906,0.0,0.13013]
[1777017319771,82.33,77688.38,0.0,0.99906,0.0,0.13013]
[1777017319930,82.33,77685.88,0.0,0.99905,0.0,0.13042]
[1777017321945,82.33,77682.96,0.0,0.99905,0.0,0.13077]
[1777017322930,82.33,77682.96,0.0,0.99905,0.0,0.13077]
[1777017323024,82.33,77682.96,0.0,0.99905,0.0,0.13077]
[1777017323031,82.33,77683.02,0.0,0.99905,0.0,0.13077]
[1777017327140,82.33,77682.24,0.0,0.99905,0.0,0.13086]
[1777017327273,82.33,77682.24,0.0,0.99905,0.0,0.13086]
[1777017331009,82.33,77662.16,0.0,0.99903,0.0,0.1328]
[1777017332020,82.33,77652.03,0.0,0.99902,0.0,0.13403]
[1777017333027,82.33,77652.1,0.0,0.99902,0.0,0.13402]
[1777017334907,82.33,77652.02,0.0,0.99902,0.0,0.13403]
[1777017337057,82.33,77649.43,0.0,0.99902,0.0,0.13435]
[1777017338518,82.33,77648.6,0.0,0.99902,0.0,0.13445]
[1777017338773,82.33,77648.6,0.0,0.99902,0.0,0.13445]
[1777017339954,82.33,77649.74,0.0,0.99902,0.0,0.13431]
[1777017340023,82.33,77649.74,0.0,0.99902,0.0,0.13431]
[1777017340078,82.33,77650.7,0.0,0.99902,0.0,0.13419]
[1777017341084,82.33,77644.95,0.0,0.99902,0.0,0.1349]
[1777017343102,82.33,77635.23,0.0,0.99901,0.0,0.1361]
[1777017344107,82.33,77628.51,0.0,0.999,0.0,0.13693]
[1777017346207,82.33,77629.23,0.0,0.999,0.0,0.13684]
[1777017346268,82.33,77629.23,0.0,0.999,0.0,0.13684]
[1777017348135,82.33,77631.76,0.0,0.999,0.0,0.13653]
[1777017350181,82.33,77633.11,0.0,0.99901,0.0,0.13636]
[1777017350282,82.33,77633.11,0.0,0.99901,0.0,0.13636]
[1777017351241,82.33,77632.3,0.0,0.999,0.0,0.13646]
[1777017351272,82.33,77632.3,0.0,0.999,0.0,0.13646]
[1777017351298,82.33,77631.84,0.0,0.999,0.0,0.13652]
[1777017354178,82.33,77624.41,0.0,0.999,0.0,0.13744]
[1777017355185,82.33,77621.86,0.0,0.99899,0.0,0.13776]
[1777017355617,82.33,77621.86,0.0,0.99899,0.0,0.13776]
[1777017355776,82.33,77621.86,0.0,0.99899,0.0,0.13776]
[1777017361272,82.33,77621.34,0.0,0.99899,0.0,0.13783]
[1777017361285,82.33,77620.83,0.0,0.99899,0.0,0.13789]
[1777017361521,82.33,77620.83,0.0,0.99899,0.0,0.13789]
[1777017362024,82.33,77620.83,0.0,0.99899,0.0,0.13789]
[1777017362277,82.33,77620.83,0.0,0.99899,0.0,0.13789]
[1777017367296,82.33,77621.17,0.0,0.99899,0.0,0.13785]
[1777017368371,82.33,77621.17,0.0,0.99899,0.0,0.13785]
[1777017368420,82.33,77621.06,0.0,0.99899,0.0,0.13786]
[1777017368523,82.33,77621.06,0.0,0.99899,0.0,0.13786]
[1777017374345,82.33,77621.01,0.0,0.99899,0.0,0.13787]
[1777017375909,82.33,77621.11,0.0,0.99899,0.0,0.13785]
[1777017376024,82.33,77621.11,0.0,0.99899,0.0,0.13785]
[1777017376359,82.33,77621.18,0.0,0.99899,0.0,0.13785]
[1777017378520,82.33,77622.09,0.0,0.99899,0.0,0.13773]
[1777017379380,82.33,77625.43,0.0,0.999,0.0,0.13731]
[1777017382299,82.33,77627.36,0.0,0.999,0.0,0.13707]
[1777017382401,82.33,77627.63,0.0,0.999,0.0,0.13704]
[1777017382522,82.33,77627.63,0.0,0.999,0.0,0.13704]
[1777017385421,82.33,77630.4,0.0,0.999,0.0,0.13669]
[1777017386429,82.33,77623.13,0.0,0.999,0.0,0.1376]
[1777017387342,82.33,77623.13,0.0,0.999,0.0,0.1376]
[1777017387435,82.33,77621.89,0.0,0.99899,0.0,0.13776]
[1777017387527,82.33,77621.89,0.0,0.99899,0.0,0.13776]
[1777017388219,82.33,77621.89,0.0,0.99899,0.0,0.13776]
[1777017388273,82.33,77621.89,0.0,0.99899,0.0,0.13776]
[1777017392472,82.33,77621.8,0.0,0.999,0.0,0.13727]
[1777017394730,82.33,77622.05,0.0,0.999,0.0,0.13724]
[1777017394778,82.33,77622.05,0.0,0.999,0.0,0.13724]
[1777017395131,82.33,77622.05,0.0,0.999,0.0,0.13724]
[1777017395272,82.33,77622.05,0.0,0.999,0.0,0.13724]
[1777017395492,82.33,77622.29,0.0,0.999,0.0,0.13721]
[1777017400527,82.33,77622.29,0.0,0.999,0.0,0.13721]
[1777017402304,82.33,77622.29,0.0,0.999,0.0,0.13721]
[1777017402328,82.33,77621.62,0.0,0.999,0.0,0.13729]
[1777017402529,82.33,77621.62,0.0,0.999,0.0,0.13729]
[1777017402777,82.33,77621.62,0.0,0.999,0.0,0.13729]
[1777017403038,82.33,77621.62,0.0,0.999,0.0,0.13729]
[1777017407575,82.33,77624.15,0.0,0.999,0.0,0.13698]
[1777017409209,82.33,77624.15,0.0,0.999,0.0,0.13698]
[1777017409275,82.33,77624.15,0.0,0.999,0.0,0.13698]
[1777017409368,82.33,77623.48,0.0,0.999,0.0,0.13706]
[1777017410942,82.33,77623.37,0.0,0.999,0.0,0.13708]
[1777017411025,82.33,77623.37,0.0,0.999,0.0,0.13708]
[1777017411043,82.33,77620.19,0.0,0.999,0.0,0.13747]
[1777017415344,82.33,77619.82,0.0,0.999,0.0,0.13752]
[1777017415373,82.33,77619.29,0.0,0.99899,0.0,0.13759]
[1777017415525,82.33,77619.29,0.0,0.99899,0.0,0.13759]
[1777017415812,82.33,77619.29,0.0,0.99899,0.0,0.13759]
[1777017416024,82.33,77619.29,0.0,0.99899,0.0,0.13759]
[1777017416041,82.33,77615.2,0.0,0.99899,0.0,0.1381]
[1777017419238,82.33,77615.15,0.0,0.99899,0.0,0.1381]
[1777017419274,82.33,77615.15,0.0,0.99899,0.0,0.1381]
[1777017419339,82.33,77615.1,0.0,0.99899,0.0,0.13811]
[1777017419574,82.33,77615.1,0.0,0.99899,0.0,0.13811]
[1777017419774,82.33,77615.1,0.0,0.99899,0.0,0.13811]
[1777017422681,82.33,77606.37,0.0,0.99898,0.0,0.13921]
[1777017423687,82.33,77603.0,0.0,0.99898,0.0,0.13964]
[1777017425702,82.33,77601.95,0.0,0.99898,0.0,0.13977]
[1777017426709,82.33,77599.6,0.0,0.99897,0.0,0.14007]
[1777017429273,82.33,77599.71,0.0,0.99897,0.0,0.14006]
[1777017429523,82.33,77599.71,0.0,0.99897,0.0,0.14006]
[1777017429310,82.33,77598.57,0.0,0.99897,0.0,0.1402]
[1777017430514,82.33,77598.57,0.0,0.99897,0.0,0.1402]
[1777017430770,82.33,77597.72,0.0,0.99897,0.0,0.14031]
[1777017430871,82.33,77594.74,0.0,0.99897,0.0,0.14069]
[1777017432751,82.33,77589.62,0.0,0.99896,0.0,0.14134]
[1777017434767,82.33,77573.05,0.0,0.99895,0.0,0.14348]
[1777017435774,82.33,77589.25,0.0,0.99896,0.0,0.14139]
[1777017436781,82.33,77591.47,0.0,0.99897,0.0,0.14111]
[1777017437845,82.33,77590.44,0.0,0.99897,0.0,0.14124]
[1777017441391,82.33,77591.5,0.0,0.99897,0.0,0.1411]
[1777017441522,82.33,77591.5,0.0,0.99897,0.0,0.1411]
[1777017441439,82.33,77591.84,0.0,0.99897,0.0,0.14106]
[1777017441822,82.33,77591.84,0.0,0.99897,0.0,0.14106]
[1777017442024,82.33,77591.84,0.0,0.99897,0.0,0.14106]
[1777017447858,82.33,77591.3,0.0,0.99897,0.0,0.14113]
[1777017450359,82.33,77591.71,0.0,0.99897,0.0,0.14108]
[1777017450526,82.33,77591.71,0.0,0.99897,0.0,0.14108]
[1777017450365,82.33,77592.08,0.0,0.99897,0.0,0.14103]
[1777017450834,82.33,77592.08,0.0,0.99897,0.0,0.14103]
[1777017451020,82.33,77592.08,0.0,0.99897,0.0,0.14103]
[1777017452893,82.33,77600.29,0.0,0.99898,0.0,0.13948]
[1777017455837,82.33,77599.64,0.0,0.99898,0.0,0.13956]
[1777017456022,82.33,77599.64,0.0,0.99898,0.0,0.13956]
[1777017456077,82.33,77598.95,0.0,0.99898,0.0,0.13965]
[1777017458455,82.33,77600.12,0.0,0.99898,0.0,0.1395]
[1777017458523,82.33,77600.12,0.0,0.99898,0.0,0.1395]
[1777017463538,82.33,77598.88,0.0,0.99898,0.0,0.13966]
[1777017463773,82.33,77599.03,0.0,0.99898,0.0,0.13964]
[1777017464274,82.33,77599.03,0.0,0.99898,0.0,0.13964]
[1777017464523,82.33,77599.03,0.0,0.99898,0.0,0.13964]
[1777017464373,82.33,77598.27,0.0,0.99898,0.0,0.13974]
[1777017464977,82.33,77594.18,0.0,0.99897,0.0,0.14026]
[1777017471546,82.33,77594.04,0.0,0.99897,0.0,0.14027]
[1777017471722,82.33,77593.9,0.0,0.99897,0.0,0.14029]
[1777017471779,82.33,77593.9,0.0,0.99897,0.0,0.14029]
[1777017472026,82.33,77594.15,0.0,0.99897,0.0,0.14026]
[1777017477061,82.33,77594.59,0.0,0.99897,0.0,0.1402]
[1777017477801,82.33,77594.59,0.0,0.99897,0.0,0.1402]
[1777017478026,82.33,77594.59,0.0,0.99897,0.0,0.1402]
[1777017478111,82.33,77594.59,0.0,0.99897,0.0,0.1402]
[1777017478276,82.33,77594.59,0.0,0.99897,0.0,0.1402]
[1777017478377,82.33,77594.79,0.0,0.99897,0.0,0.14018]
[1777017482096,82.33,77596.79,0.0,0.99898,0.0,0.13992]
[1777017484149,82.33,77598.6,0.0,0.99898,0.0,0.13969]
[1777017484281,82.33,77598.6,0.0,0.99898,0.0,0.13969]
[1777017484408,82.33,77598.6,0.0,0.99898,0.0,0.13969]
[1777017484538,82.33,77598.6,0.0,0.99898,0.0,0.13969]
[1777017484509,82.33,77598.59,0.0,0.99898,0.0,0.1397]
[1777017491056,82.33,77598.66,0.0,0.99898,0.0,0.13969]
[1777017491268,82.33,77598.66,0.0,0.99898,0.0,0.13969]
[1777017491273,82.33,77598.66,0.0,0.99898,0.0,0.13969]
[1777017491531,82.33,77598.66,0.0,0.99898,0.0,0.13969]
[1777017491360,82.33,77598.78,0.0,0.99898,0.0,0.13967]
[1777017495187,82.33,77604.22,0.0,0.99898,0.0,0.13898]
[1777017496194,82.33,77608.31,0.0,0.99899,0.0,0.13847]
[1777017497211,82.33,77608.31,0.0,0.99899,0.0,0.13847]
[1777017497274,82.33,77608.31,0.0,0.99899,0.0,0.13847]
[1777017497306,82.33,77608.36,0.0,0.99899,0.0,0.13846]
[1777017497686,82.33,77608.36,0.0,0.99899,0.0,0.13846]
[1777017497773,82.33,77608.36,0.0,0.99899,0.0,0.13846]
[1777017499215,82.33,77611.61,0.0,0.99899,0.0,0.13805]
[1777017501229,82.33,77617.09,0.0,0.999,0.0,0.13737]
[1777017501987,82.33,77617.09,0.0,0.999,0.0,0.13737]
[1777017502021,82.33,77617.09,0.0,0.999,0.0,0.13737]
[1777017503243,82.33,77624.28,0.0,0.999,0.0,0.13647]
[1777017504249,82.33,77629.81,0.0,0.99901,0.0,0.13578]
[1777017506841,82.33,77629.27,0.0,0.99901,0.0,0.13585]
[1777017507020,82.33,77629.27,0.0,0.99901,0.0,0.13585]
[1777017507479,82.33,77629.18,0.0,0.99901,0.0,0.13586]
[1777017508040,82.33,77629.18,0.0,0.99901,0.0,0.13586]
[1777017508270,82.33,77629.18,0.0,0.99901,0.0,0.13586]
[1777017509773,82.33,77630.05,0.0,0.99901,0.0,0.13575]
[1777017510292,82.33,77630.07,0.0,0.99901,0.0,0.13575]
[1777017512305,82.33,77634.97,0.0,0.99902,0.0,0.13466]
[1777017515718,82.33,77635.06,0.0,0.99902,0.0,0.13465]
[1777017515774,82.33,77635.06,0.0,0.99902,0.0,0.13465]
[1777017516341,82.33,77649.98,0.0,0.99903,0.0,0.13283]
[1777017517348,82.33,77647.34,0.0,0.99903,0.0,0.13315]
[1777017518355,82.33,77641.4,0.0,0.99902,0.0,0.13387]
[1777017521601,82.33,77641.34,0.0,0.99902,0.0,0.13388]
[1777017521774,82.33,77641.35,0.0,0.99902,0.0,0.13388]
[1777017522047,82.33,77641.35,0.0,0.99902,0.0,0.13388]
[1777017522383,82.33,77643.16,0.0,0.99903,0.0,0.13366]
[1777017525403,82.33,77641.34,0.0,0.99902,0.0,0.13388]
[1777017525680,82.33,77641.34,0.0,0.99902,0.0,0.13388]
[1777017525770,82.33,77641.34,0.0,0.99902,0.0,0.13388]
[1777017526058,82.33,77641.34,0.0,0.99902,0.0,0.13388]
[1777017526275,82.33,77641.34,0.0,0.99902,0.0,0.13388]
[1777017526412,82.33,77640.75,0.0,0.99902,0.0,0.13395]
[1777017531447,82.33,77641.54,0.0,0.99902,0.0,0.13385]
[1777017531998,82.33,77641.54,0.0,0.99902,0.0,0.13385]
[1777017532022,82.33,77641.54,0.0,0.99902,0.0,0.13385]
[1777017534167,82.33,77641.07,0.0,0.99902,0.0,0.13391]
[1777017534268,82.33,77641.07,0.0,0.99902,0.0,0.13391]
[1777017534468,82.33,77640.97,0.0,0.99902,0.0,0.13392]
[1777017538828,82.33,77640.9,0.0,0.99902,0.0,0.13393]
[1777017539035,82.33,77640.9,0.0,0.99902,0.0,0.13393]
[1777017540495,82.33,77640.9,0.0,0.99902,0.0,0.13393]
[1777017540510,82.33,77643.0,0.0,0.99903,0.0,0.13367]
[1777017542035,82.33,77644.0,0.0,0.99903,0.0,0.13355]
[1777017542523,82.33,77643.55,0.0,0.99903,0.0,0.13361]
[1777017544539,82.33,77644.9,0.0,0.99903,0.0,0.13344]
[1777017545545,82.33,77643.44,0.0,0.99903,0.0,0.13362]
[1777017550579,82.33,77640.01,0.0,0.99902,0.0,0.13404]
[1777017555616,82.33,77640.42,0.0,0.99902,0.0,0.13399]
[1777017556623,82.33,77639.14,0.0,0.99902,0.0,0.13415]
[1777017558637,82.33,77641.29,0.0,0.99902,0.0,0.13388]
[1777017559643,82.33,77645.54,0.0,0.99903,0.0,0.13337]
[1777017560651,82.33,77650.37,0.0,0.99903,0.0,0.13278]
[1777017566693,82.33,77650.34,0.0,0.99903,0.0,0.13278]
[1777017567700,82.33,77651.84,0.0,0.99903,0.0,0.1326]
[1777017568707,82.33,77653.53,0.0,0.99904,0.0,0.1324]
[1777017572020,82.33,77653.41,0.0,0.99904,0.0,0.13241]
[1777017572121,82.33,77657.67,0.0,0.99904,0.0,0.13142]
[1777017572735,82.33,77659.41,0.0,0.99904,0.0,0.13121]
[1777017573743,82.33,77663.67,0.0,0.99905,0.0,0.1307]
[1777017574749,82.33,77667.48,0.0,0.99905,0.0,0.13024]
[1777017579785,82.33,77667.47,0.0,0.99905,0.0,0.13024]
[1777017584820,82.33,77668.64,0.0,0.99905,0.0,0.1301]
[1777017588847,82.33,77671.19,0.0,0.99906,0.0,0.1298]
[1777017589855,82.33,77672.45,0.0,0.99906,0.0,0.12965]
[1777017591869,82.33,77674.1,0.0,0.99906,0.0,0.12946]
[1777017593883,82.33,77672.26,0.0,0.99906,0.0,0.12967]
[1777017598918,82.33,77676.56,0.0,0.99906,0.0,0.12916]
[1777017600683,82.33,77676.56,0.0,0.99906,0.0,0.12916]
[1777017600052,82.33,77676.56,0.0,0.99906,0.0,0.12916]
[1777017613825,82.33,77676.56,0.0,0.99906,0.0,0.12916]
[1777017614041,82.33,77693.0,0.0,0.99908,0.0,0.12723]
[1777017615048,82.33,77677.71,0.0,0.99906,0.0,0.12903]
[1777017617067,82.33,77684.17,0.0,0.99907,0.0,0.12827]
[1777017618119,82.33,77684.17,0.0,0.99907,0.0,0.12827]
[1777017618162,82.33,77690.24,0.0,0.99907,0.0,0.12755]
[1777017619091,82.33,77693.35,0.0,0.99908,0.0,0.12719]
[1777017620111,82.33,77694.3,0.0,0.99908,0.0,0.12708]
[1777017625134,82.33,77695.75,0.0,0.99908,0.0,0.12691]
[1777017626141,82.33,77696.75,0.0,0.99908,0.0,0.1268]
[1777017628161,82.33,77698.42,0.0,0.99908,0.0,0.1266]
[1777017631184,82.33,77696.89,0.0,0.99908,0.0,0.12631]
[1777017633199,82.33,77690.16,0.0,0.99908,0.0,0.1271]
[1777017634206,82.33,77689.1,0.0,0.99908,0.0,0.12722]
[1777017636220,82.33,77688.17,0.0,0.99908,0.0,0.12733]
[1777017638235,82.33,77686.9,0.0,0.99907,0.0,0.12748]
[1777017639242,82.33,77685.97,0.0,0.99907,0.0,0.12759]
[1777017641256,82.33,77679.99,0.0,0.99907,0.0,0.12829]
[1777017642264,82.33,77677.73,0.0,0.99907,0.0,0.12855]
[1777017643272,82.33,77676.63,0.0,0.99906,0.0,0.12868]
[1777017644026,82.33,77676.63,0.0,0.99906,0.0,0.12868]
[1777017644279,82.33,77676.31,0.0,0.99906,0.0,0.12872]
[1777017650321,82.33,77668.25,0.0,0.99906,0.0,0.12968]
[1777017651327,82.33,77662.95,0.0,0.99905,0.0,0.13031]
[1777017652335,82.33,77659.89,0.0,0.99905,0.0,0.13067]
[1777017654349,82.33,77658.5,0.0,0.99905,0.0,0.13084]
[1777017655356,82.33,77656.6,0.0,0.99905,0.0,0.13107]
[1777017660391,82.33,77653.61,0.0,0.99904,0.0,0.13142]
[1777017661397,82.33,77655.85,0.0,0.99904,0.0,0.13116]
[1777017663412,82.33,77651.97,0.0,0.99904,0.0,0.13162]
[1777017664419,82.33,77652.67,0.0,0.99904,0.0,0.13154]
[1777017667440,82.33,77651.6,0.0,0.99904,0.0,0.13167]
[1777017671468,82.33,77648.03,0.0,0.99904,0.0,0.1321]
[1777017672475,82.33,77645.57,0.0,0.99903,0.0,0.13239]
[1777017677510,82.33,77646.29,0.0,0.99904,0.0,0.13231]
[1777017678518,82.33,77645.24,0.0,0.99903,0.0,0.13243]
[1777017684562,82.33,77645.72,0.0,0.99904,0.0,0.13238]
[1777017687583,82.33,77647.3,0.0,0.99904,0.0,0.13219]
[1777017688590,82.33,77652.0,0.0,0.99904,0.0,0.13162]
[1777017689597,82.33,77656.25,0.0,0.99905,0.0,0.13111]
[1777017691611,82.33,77656.18,0.0,0.99905,0.0,0.13064]
[1777017692618,82.33,77652.05,0.0,0.99904,0.0,0.13113]
[1777017697653,82.33,77647.42,0.0,0.99904,0.0,0.13169]
[1777017698660,82.33,77645.33,0.0,0.99904,0.0,0.13194]
[1777017704703,82.33,77641.97,0.0,0.99903,0.0,0.13235]
[1777017705709,82.33,77640.04,0.0,0.99903,0.0,0.13258]
[1777017706717,82.33,77636.09,0.0,0.99903,0.0,0.13306]
[1777017707723,82.33,77633.34,0.0,0.99903,0.0,0.1334]
[1777017708731,82.33,77629.94,0.0,0.99902,0.0,0.13381]
[1777017710022,82.33,77629.69,0.0,0.99902,0.0,0.13384]
[1777017710745,82.33,77629.82,0.0,0.99902,0.0,0.13383]
[1777017712025,82.33,77629.96,0.0,0.99902,0.0,0.13381]
[1777017712759,82.33,77625.51,0.0,0.99902,0.0,0.13435]
[1777017717794,82.33,77625.52,0.0,0.99902,0.0,0.13435]
[1777017718801,82.33,77627.71,0.0,0.99902,0.0,0.13408]
[1777017720815,82.33,77635.36,0.0,0.99903,0.0,0.13315]
[1777017721822,82.33,77641.0,0.0,0.99903,0.0,0.13247]
[1777017722031,82.33,77641.0,0.0,0.99903,0.0,0.13247]
[1777017722268,82.33,77641.0,0.0,0.99903,0.0,0.13247]
[1777017722828,82.33,77647.03,0.0,0.99904,0.0,0.13174]
[1777017723836,82.33,77648.01,0.0,0.99904,0.0,0.13162]
[1777017724843,82.33,77646.77,0.0,0.99904,0.0,0.13177]
[1777017729878,82.33,77646.89,0.0,0.99904,0.0,0.13175]
[1777017730885,82.33,77644.78,0.0,0.99904,0.0,0.13201]
[1777017734025,82.33,77644.52,0.0,0.99904,0.0,0.13204]
[1777017734126,82.33,77645.0,0.0,0.99904,0.0,0.13198]
[1777017734913,82.33,77646.1,0.0,0.99904,0.0,0.13185]
[1777017736927,82.33,77651.23,0.0,0.99904,0.0,0.13123]
[1777017737933,82.33,77656.21,0.0,0.99905,0.0,0.13063]
[1777017738941,82.33,77665.11,0.0,0.99906,0.0,0.12957]
[1777017739948,82.33,77666.64,0.0,0.99906,0.0,0.12939]
[1777017741961,82.33,77667.75,0.0,0.99906,0.0,0.12926]
[1777017742968,82.33,77669.02,0.0,0.99906,0.0,0.12911]
[1777017749011,82.33,77669.02,0.0,0.99906,0.0,0.12911]
[1777017750018,82.33,77673.38,0.0,0.99907,0.0,0.1286]
[1777017751025,82.33,77677.45,0.0,0.99907,0.0,0.12765]
[1777017754045,82.33,77676.36,0.0,0.99907,0.0,0.12778]
[1777017755053,82.33,77675.16,0.0,0.99907,0.0,0.12792]
[1777017760089,82.33,77673.99,0.0,0.99907,0.0,0.12805]
[1777017761096,82.33,77672.16,0.0,0.99907,0.0,0.12827]
[1777017763110,82.33,77673.9,0.0,0.99907,0.0,0.12806]
[1777017765124,82.33,77672.78,0.0,0.99907,0.0,0.1282]
[1777017766131,82.33,77671.64,0.0,0.99907,0.0,0.12833]
[1777017770159,82.33,77670.56,0.0,0.99907,0.0,0.12846]
[1777017771165,82.33,77668.4,0.0,0.99906,0.0,0.12871]
[1777017772173,82.33,77666.3,0.0,0.99906,0.0,0.12896]
[1777017775193,82.33,77665.24,0.0,0.99906,0.0,0.12909]
[1777017777208,82.33,77666.19,0.0,0.99906,0.0,0.12897]
[1777017779221,82.33,77667.91,0.0,0.99906,0.0,0.12877]
[1777017784257,82.33,77667.89,0.0,0.99906,0.0,0.12877]
[1777017789292,82.33,77667.67,0.0,0.99906,0.0,0.1288]
[1777017793322,82.33,77665.72,0.0,0.99906,0.0,0.12903]
[1777017798356,82.33,77665.77,0.0,0.99906,0.0,0.12902]
[1777017801378,82.33,77677.25,0.0,0.99907,0.0,0.12767]
[1777017802385,82.33,77678.14,0.0,0.99907,0.0,0.12757]
[1777017803392,82.33,77676.84,0.0,0.99907,0.0,0.12772]
[1777017808427,82.33,77677.85,0.0,0.99907,0.0,0.1276]
[1777017813462,82.33,77678.17,0.0,0.99908,0.0,0.1271]
[1777017815479,82.33,77670.85,0.0,0.99907,0.0,0.12795]
[1777017820511,82.33,77680.64,0.0,0.99908,0.0,0.12681]
[1777017821518,82.33,77679.16,0.0,0.99908,0.0,0.12698]
[1777017826553,82.33,77679.22,0.0,0.99908,0.0,0.12697]
[1777017829574,82.33,77671.87,0.0,0.99907,0.0,0.12783]
[1777017831587,82.33,77670.92,0.0,0.99907,0.0,0.12794]
[1777017832595,82.33,77669.76,0.0,0.99907,0.0,0.12808]
[1777017834609,82.33,77668.27,0.0,0.99907,0.0,0.12826]
[1777017835616,82.33,77666.72,0.0,0.99907,0.0,0.12844]
[1777017836623,82.33,77664.8,0.0,0.99906,0.0,0.12866]
[1777017838637,82.33,77663.87,0.0,0.99906,0.0,0.12877]
[1777017839645,82.33,77659.49,0.0,0.99906,0.0,0.12929]
[1777017840652,82.33,77652.35,0.0,0.99905,0.0,0.13014]
[1777017842666,82.33,77645.9,0.0,0.99905,0.0,0.13091]
[1777017843673,82.33,77643.29,0.0,0.99904,0.0,0.13123]
[1777017844272,82.33,77643.29,0.0,0.99904,0.0,0.13123]
[1777017844682,82.33,77630.69,0.0,0.99903,0.0,0.13275]
[1777017845686,82.33,77622.39,0.0,0.99902,0.0,0.13376]
[1777017846694,82.33,77621.49,0.0,0.99902,0.0,0.13387]
[1777017848708,82.33,77621.18,0.0,0.99902,0.0,0.13391]
[1777017849715,82.33,77616.57,0.0,0.99902,0.0,0.13447]
[1777017850722,82.33,77614.43,0.0,0.99901,0.0,0.13474]
[1777017851728,82.33,77613.22,0.0,0.99901,0.0,0.13489]
[1777017854750,82.33,77611.37,0.0,0.99901,0.0,0.13512]
[1777017856764,82.33,77609.87,0.0,0.99901,0.0,0.1353]
[1777017861801,82.33,77606.94,0.0,0.99901,0.0,0.13566]
[1777017863815,82.33,77604.8,0.0,0.99901,0.0,0.13593]
[1777017864823,82.33,77603.61,0.0,0.999,0.0,0.13608]
[1777017869857,82.33,77603.67,0.0,0.999,0.0,0.13607]
[1777017872879,82.33,77603.03,0.0,0.99901,0.0,0.13565]
[1777017877913,82.33,77600.91,0.0,0.999,0.0,0.13592]
[1777017878921,82.33,77599.96,0.0,0.999,0.0,0.13604]
[1777017880030,82.33,77600.09,0.0,0.999,0.0,0.13602]
[1777017880934,82.33,77600.2,0.0,0.999,0.0,0.13601]
[1777017882022,82.33,77600.2,0.0,0.999,0.0,0.13601]
[1777017883956,82.33,77597.29,0.0,0.999,0.0,0.13637]
[1777017884963,82.33,77596.4,0.0,0.999,0.0,0.13648]
[1777017887984,82.33,77598.86,0.0,0.999,0.0,0.13617]
[1777017888990,82.33,77602.27,0.0,0.99901,0.0,0.13575]
[1777017892012,82.33,77606.18,0.0,0.99901,0.0,0.13526]
[1777017893018,82.33,77607.39,0.0,0.99901,0.0,0.13512]
[1777017894026,82.33,77606.41,0.0,0.99901,0.0,0.13524]
[1777017896040,82.33,77604.36,0.0,0.99901,0.0,0.13549]
[1777017898054,82.33,77603.46,0.0,0.99901,0.0,0.1356]
[1777017899061,82.33,77605.13,0.0,0.99901,0.0,0.13539]
[1777017902028,82.33,77605.76,0.0,0.99901,0.0,0.13532]
[1777017902083,82.33,77606.76,0.0,0.99901,0.0,0.13519]
[1777017907120,82.33,77606.26,0.0,0.99901,0.0,0.13525]
[1777017908126,82.33,77604.57,0.0,0.99901,0.0,0.13546]
[1777017909134,82.33,77601.5,0.0,0.99901,0.0,0.13584]
[1777017910141,82.33,77605.15,0.0,0.99901,0.0,0.13539]
[1777017911148,82.33,77606.45,0.0,0.99901,0.0,0.13523]
[1777017913161,82.33,77611.58,0.0,0.99902,0.0,0.1346]
[1777017914171,82.33,77616.21,0.0,0.99902,0.0,0.13403]
[1777017915178,82.33,77618.54,0.0,0.99902,0.0,0.13374]
[1777017916185,82.33,77621.05,0.0,0.99902,0.0,0.13344]
[1777017917193,82.33,77627.38,0.0,0.99903,0.0,0.13267]
[1777017918200,82.33,77628.5,0.0,0.99903,0.0,0.13253]
[1777017921221,82.33,77613.9,0.0,0.99902,0.0,0.13431]
[1777017922229,82.33,77609.09,0.0,0.99901,0.0,0.13491]
[1777017925249,82.33,77607.7,0.0,0.99901,0.0,0.13508]
[1777017929277,82.33,77606.24,0.0,0.99901,0.0,0.13526]
[1777017934313,82.33,77606.49,0.0,0.99901,0.0,0.13474]
[1777017937334,82.33,77612.85,0.0,0.99902,0.0,0.13395]
[1777017939347,82.33,77611.84,0.0,0.99902,0.0,0.13408]
[1777017942369,82.33,77610.51,0.0,0.99902,0.0,0.13424]
[1777017947404,82.33,77610.56,0.0,0.99902,0.0,0.13423]
[1777017950425,82.33,77609.6,0.0,0.99902,0.0,0.13435]
[1777017951432,82.33,77611.66,0.0,0.99902,0.0,0.1341]
[1777017955460,82.33,77616.29,0.0,0.99902,0.0,0.13353]
[1777017956466,82.33,77619.11,0.0,0.99903,0.0,0.13319]
[1777017957473,82.33,77623.32,0.0,0.99903,0.0,0.13268]
[1777017958480,82.33,77627.39,0.0,0.99903,0.0,0.13218]
[1777017961508,82.33,77624.88,0.0,0.99903,0.0,0.13249]
[1777017962513,82.33,77622.01,0.0,0.99903,0.0,0.13284]
[1777017963520,82.33,77620.82,0.0,0.99903,0.0,0.13298]
[1777017968554,82.33,77620.01,0.0,0.99903,0.0,0.13308]
[1777017971575,82.33,77616.48,0.0,0.99902,0.0,0.13351]
[1777017972583,82.33,77614.94,0.0,0.99902,0.0,0.1337]
[1777017974597,82.33,77613.36,0.0,0.99902,0.0,0.13389]
[1777017977618,82.33,77618.12,0.0,0.99903,0.0,0.13331]
[1777017980638,82.33,77615.93,0.0,0.99902,0.0,0.13358]
[1777017981646,82.33,77614.21,0.0,0.99902,0.0,0.13379]
[1777017983662,82.33,77615.38,0.0,0.99902,0.0,0.13364]
[1777017988696,82.33,77614.6,0.0,0.99902,0.0,0.13374]
[1777017989704,82.33,77612.98,0.0,0.99902,0.0,0.13394]
[1777017992725,82.33,77610.35,0.0,0.99902,0.0,0.13377]
[1777017997939,82.33,77610.04,0.0,0.99902,0.0,0.13381]
[1777017997983,82.33,77609.69,0.0,0.99902,0.0,0.13385]
[1777017998768,82.33,77605.79,0.0,0.99902,0.0,0.13433]
[1777017999775,82.33,77604.41,0.0,0.99902,0.0,0.1345]
[1777018004810,82.33,77602.23,0.0,0.99901,0.0,0.13477]
[1777018005816,82.33,77600.69,0.0,0.99901,0.0,0.13496]
[1777018010852,82.33,77601.01,0.0,0.99901,0.0,0.13492]
[1777018013873,82.33,77599.52,0.0,0.99901,0.0,0.1351]
[1777018016893,82.33,77597.37,0.0,0.99901,0.0,0.13537]
[1777018020922,82.33,77596.28,0.0,0.99901,0.0,0.1355]
[1777018025958,82.33,77596.7,0.0,0.99901,0.0,0.13545]
[1777018028980,82.33,77595.43,0.0,0.99901,0.0,0.13561]
[1777018034015,82.33,77596.1,0.0,0.99901,0.0,0.13553]
[1777018035022,82.33,77603.97,0.0,0.99902,0.0,0.13455]
[1777018036028,82.33,77604.91,0.0,0.99902,0.0,0.13444]
[1777018037908,82.33,77605.53,0.0,0.99902,0.0,0.13436]
[1777018038042,82.33,77611.26,0.0,0.99902,0.0,0.13366]
[1777018039049,82.33,77612.83,0.0,0.99902,0.0,0.13347]
[1777018042071,82.33,77613.75,0.0,0.99902,0.0,0.13336]
[1777018050127,82.33,77614.2,0.0,0.99903,0.0,0.1333]
[1777018052141,82.33,77618.93,0.0,0.99903,0.0,0.13224]
[1777018053148,82.33,77624.74,0.0,0.99904,0.0,0.13154]
[1777018054154,82.33,77626.44,0.0,0.99904,0.0,0.13133]
[1777018055162,82.33,77629.33,0.0,0.99904,0.0,0.13099]
[1777018056169,82.33,77633.85,0.0,0.99905,0.0,0.13044]
[1777018057176,82.33,77635.61,0.0,0.99905,0.0,0.13023]
[1777018058184,82.33,77639.76,0.0,0.99905,0.0,0.12974]
[1777018059191,82.33,77648.01,0.0,0.99906,0.0,0.12876]
[1777018060198,82.33,77649.55,0.0,0.99906,0.0,0.12858]
[1777018061205,82.33,77650.43,0.0,0.99906,0.0,0.12847]
[1777018063079,82.33,77650.43,0.0,0.99906,0.0,0.12847]
[1777018063092,82.33,77651.17,0.0,0.99906,0.0,0.12838]
[1777018063269,82.33,77651.17,0.0,0.99906,0.0,0.12838]
[1777018063340,82.33,77652.22,0.0,0.99907,0.0,0.12826]
[1777018064226,82.33,77656.01,0.0,0.99907,0.0,0.12781]
[1777018067247,82.33,77657.07,0.0,0.99907,0.0,0.12769]
[1777018072282,82.33,77657.78,0.0,0.99907,0.0,0.12761]
[1777018075302,82.33,77658.77,0.0,0.99907,0.0,0.12749]
[1777018079331,82.33,77660.25,0.0,0.99907,0.0,0.12732]
[1777018080338,82.33,77665.35,0.0,0.99908,0.0,0.12672]
[1777018081345,82.33,77664.23,0.0,0.99908,0.0,0.12685]
[1777018086380,82.33,77663.63,0.0,0.99908,0.0,0.12692]
[1777018090408,82.33,77661.45,0.0,0.99907,0.0,0.12718]
[1777018091414,82.33,77659.73,0.0,0.99907,0.0,0.12738]
[1777018094436,82.33,77660.66,0.0,0.99907,0.0,0.12727]
[1777018099471,82.33,77674.0,0.0,0.99909,0.0,0.12572]
[1777018100478,82.33,77673.55,0.0,0.99909,0.0,0.12577]
[1777018102492,82.33,77676.27,0.0,0.99909,0.0,0.12545]
[1777018104506,82.33,77680.04,0.0,0.99909,0.0,0.12502]
[1777018105513,82.33,77681.04,0.0,0.99909,0.0,0.1249]
[1777018109541,82.33,77682.12,0.0,0.99909,0.0,0.12478]
[1777018111561,82.33,77679.25,0.0,0.99909,0.0,0.12465]
[1777018113574,82.33,77682.53,0.0,0.9991,0.0,0.12427]
[1777018114580,82.33,77686.31,0.0,0.9991,0.0,0.12384]
[1777018119616,82.33,77686.25,0.0,0.9991,0.0,0.12385]
[1777018123644,82.33,77688.26,0.0,0.9991,0.0,0.12362]
[1777018128680,82.33,77688.76,0.0,0.9991,0.0,0.12356]
[1777018133715,82.33,77690.11,0.0,0.9991,0.0,0.12341]
[1777018138750,82.33,77688.45,0.0,0.9991,0.0,0.12359]
[1777018139756,82.33,77666.45,0.0,0.99908,0.0,0.12613]
[1777018140764,82.33,77663.96,0.0,0.99908,0.0,0.12642]
[1777018143784,82.33,77662.99,0.0,0.99908,0.0,0.12653]
[1777018144792,82.33,77661.84,0.0,0.99908,0.0,0.12666]
[1777018145799,82.33,77662.85,0.0,0.99908,0.0,0.12655]
[1777018147813,82.33,77661.2,0.0,0.99908,0.0,0.12674]
[1777018148820,82.33,77660.03,0.0,0.99908,0.0,0.12687]
[1777018153855,82.33,77660.48,0.0,0.99908,0.0,0.12682]
[1777018158889,82.33,77660.43,0.0,0.99908,0.0,0.12683]
[1777018160227,82.33,77660.43,0.0,0.99908,0.0,0.12683]
[1777018160256,82.33,77660.21,0.0,0.99908,0.0,0.12685]
[1777018160904,82.33,77650.04,0.0,0.99907,0.0,0.12805]
[1777018161911,82.33,77647.01,0.0,0.99906,0.0,0.1284]
[1777018166946,82.33,77648.27,0.0,0.99907,0.0,0.12825]
[1777018171981,82.33,77647.59,0.0,0.99907,0.0,0.12786]
[1777018176028,82.33,77647.48,0.0,0.99907,0.0,0.12788]
[1777018176111,82.33,77661.21,0.0,0.99908,0.0,0.12627]
[1777018177029,82.33,77663.32,0.0,0.99908,0.0,0.12602]
[1777018178036,82.33,77664.51,0.0,0.99908,0.0,0.12589]
[1777018179043,82.33,77667.56,0.0,0.99909,0.0,0.12553]
[1777018180050,82.33,77673.49,0.0,0.99909,0.0,0.12485]
[1777018182064,82.33,77672.91,0.0,0.99909,0.0,0.12492]
[1777018187099,82.33,77673.17,0.0,0.99909,0.0,0.12489]
[1777018191128,82.33,77679.1,0.0,0.9991,0.0,0.1242]
[1777018192133,82.33,77682.45,0.0,0.9991,0.0,0.12382]
[1777018195155,82.33,77681.45,0.0,0.9991,0.0,0.12393]
[1777018199183,82.33,77672.81,0.0,0.99909,0.0,0.12493]
[1777018200191,82.33,77666.67,0.0,0.99909,0.0,0.12564]
[1777018201198,82.33,77665.42,0.0,0.99908,0.0,0.12578]
[1777018202204,82.33,77658.46,0.0,0.99908,0.0,0.12659]
[1777018203212,82.33,77656.12,0.0,0.99908,0.0,0.12686]
[1777018208247,82.33,77656.17,0.0,0.99908,0.0,0.12686]
[1777018213281,82.33,77655.95,0.0,0.99908,0.0,0.12688]
[1777018218317,82.33,77655.96,0.0,0.99908,0.0,0.12688]
[1777018223351,82.33,77656.19,0.0,0.99908,0.0,0.12685]
[1777018228387,82.33,77656.19,0.0,0.99908,0.0,0.12685]
[1777018234025,82.33,77656.35,0.0,0.99908,0.0,0.12637]
[1777018234125,82.33,77656.71,0.0,0.99908,0.0,0.12633]
[1777018234429,82.33,77655.62,0.0,0.99908,0.0,0.12645]
[1777018236443,82.33,77658.27,0.0,0.99908,0.0,0.12614]
[1777018237609,82.33,77658.27,0.0,0.99908,0.0,0.12614]
[1777018237620,82.33,77658.44,0.0,0.99908,0.0,0.12612]
[1777018238457,82.33,77673.84,0.0,0.9991,0.0,0.12435]
[1777018239464,82.33,77674.36,0.0,0.9991,0.0,0.12429]
[1777018241478,82.33,77671.33,0.0,0.99909,0.0,0.12463]
[1777018242485,82.33,77666.41,0.0,0.99909,0.0,0.1252]
[1777018247521,82.33,77665.68,0.0,0.99909,0.0,0.12529]
[1777018249535,82.33,77673.24,0.0,0.9991,0.0,0.12442]
[1777018250542,82.33,77674.43,0.0,0.9991,0.0,0.12428]
[1777018251550,82.33,77683.02,0.0,0.9991,0.0,0.1233]
[1777018252557,82.33,77684.1,0.0,0.99911,0.0,0.12317]
[1777018253564,82.33,77682.52,0.0,0.9991,0.0,0.12335]
[1777018255578,82.33,77683.58,0.0,0.9991,0.0,0.12323]
[1777018256585,82.33,77685.75,0.0,0.99911,0.0,0.12299]
[1777018258599,82.33,77687.08,0.0,0.99911,0.0,0.12284]
[1777018263634,82.33,77687.35,0.0,0.99911,0.0,0.1228]
[1777018264640,82.33,77683.51,0.0,0.9991,0.0,0.12324]
[1777018272697,82.33,77683.66,0.0,0.9991,0.0,0.12322]
[1777018277737,82.33,77683.29,0.0,0.9991,0.0,0.12327]
[1777018282772,82.33,77682.74,0.0,0.9991,0.0,0.12333]
[1777018288814,82.33,77682.79,0.0,0.9991,0.0,0.12332]
[1777018289821,82.33,77678.77,0.0,0.9991,0.0,0.12378]
[1777018295273,82.33,77678.7,0.0,0.9991,0.0,0.12333]
[1777018298884,82.33,77676.43,0.0,0.9991,0.0,0.12359]
[1777018299891,82.33,77672.24,0.0,0.9991,0.0,0.12407]
[1777018302912,82.33,77671.35,0.0,0.9991,0.0,0.12417]
[1777018306940,82.33,77669.59,0.0,0.9991,0.0,0.12437]
[1777018311975,82.33,77669.86,0.0,0.9991,0.0,0.12434]
[1777018317010,82.33,77669.87,0.0,0.9991,0.0,0.12434]
[1777018322047,82.33,77670.22,0.0,0.9991,0.0,0.1243]
[1777018325068,82.33,77676.22,0.0,0.9991,0.0,0.12361]
[1777018326075,82.33,77677.88,0.0,0.9991,0.0,0.12342]
[1777018327082,82.33,77679.03,0.0,0.9991,0.0,0.12329]
[1777018332117,82.33,77678.2,0.0,0.9991,0.0,0.12339]
[1777018334131,82.33,77683.99,0.0,0.99911,0.0,0.12273]
[1777018335138,82.33,77687.68,0.0,0.99911,0.0,0.12231]
[1777018337152,82.33,77688.74,0.0,0.99911,0.0,0.12219]
[1777018348228,82.33,77688.58,0.0,0.99911,0.0,0.12221]
[1777018353264,82.33,77688.97,0.0,0.99912,0.0,0.12171]
[1777018358299,82.33,77688.08,0.0,0.99912,0.0,0.12181]
[1777018365347,82.33,77688.72,0.0,0.99912,0.0,0.12174]
[1777018370383,82.33,77690.35,0.0,0.99912,0.0,0.12156]
[1777018371389,82.33,77695.34,0.0,0.99912,0.0,0.121]
[1777018372026,82.33,77695.34,0.0,0.99912,0.0,0.121]
[1777018372397,82.33,77698.14,0.0,0.99912,0.0,0.12068]
[1777018373404,82.33,77699.1,0.0,0.99913,0.0,0.12058]
[1777018374021,82.33,77699.1,0.0,0.99913,0.0,0.12058]
[1777018375418,82.33,77701.11,0.0,0.99913,0.0,0.12035]
[1777018378438,82.33,77702.06,0.0,0.99913,0.0,0.12025]
[1777018380453,82.33,77703.42,0.0,0.99913,0.0,0.12009]
[1777018381460,82.33,77701.66,0.0,0.99913,0.0,0.12029]
[1777018385488,82.33,77702.72,0.0,0.99913,0.0,0.12017]
[1777018386494,82.33,77699.42,0.0,0.99913,0.0,0.12054]
[1777018394550,82.33,77699.55,0.0,0.99913,0.0,0.12052]
[1777018395558,82.33,77701.23,0.0,0.99913,0.0,0.12034]
[1777018400592,82.33,77700.94,0.0,0.99913,0.0,0.12037]
[1777018401600,82.33,77702.7,0.0,0.99913,0.0,0.12017]
[1777018405628,82.33,77701.67,0.0,0.99913,0.0,0.12029]
[1777018411669,82.33,77701.23,0.0,0.99913,0.0,0.11989]
[1777018413683,82.33,77700.03,0.0,0.99913,0.0,0.12002]
[1777018417713,82.33,77702.9,0.0,0.99913,0.0,0.1197]
[1777018418719,82.33,77708.72,0.0,0.99914,0.0,0.11906]
[1777018419726,82.33,77706.31,0.0,0.99913,0.0,0.11933]
[1777018424761,82.33,77706.13,0.0,0.99913,0.0,0.11935]
[1777018429796,82.33,77707.3,0.0,0.99914,0.0,0.11922]
[1777018431811,82.33,77708.71,0.0,0.99914,0.0,0.11906]
[1777018432816,82.33,77714.26,0.0,0.99914,0.0,0.11845]
[1777018433824,82.33,77716.51,0.0,0.99914,0.0,0.1182]
[1777018434830,82.33,77714.75,0.0,0.99914,0.0,0.11839]
[1777018438859,82.33,77716.7,0.0,0.99914,0.0,0.11818]
[1777018439866,82.33,77718.59,0.0,0.99915,0.0,0.11797]
[1777018440873,82.33,77716.91,0.0,0.99914,0.0,0.11816]
[1777018441880,82.33,77714.26,0.0,0.99914,0.0,0.11845]
[1777018444901,82.33,77713.28,0.0,0.99914,0.0,0.11856]
[1777018447922,82.33,77714.25,0.0,0.99914,0.0,0.11845]
[1777018452957,82.33,77713.92,0.0,0.99914,0.0,0.11849]
[1777018453964,82.33,77715.77,0.0,0.99914,0.0,0.11828]
[1777018454971,82.33,77716.79,0.0,0.99914,0.0,0.11817]
[1777018457992,82.33,77717.8,0.0,0.99914,0.0,0.11806]
[1777018459000,82.33,77718.91,0.0,0.99915,0.0,0.11794]
[1777018464034,82.33,77718.99,0.0,0.99915,0.0,0.11793]
[1777018469070,82.33,77719.51,0.0,0.99915,0.0,0.11787]
[1777018472091,82.33,77722.04,0.0,0.99915,0.0,0.11715]
[1777018473098,82.33,77723.56,0.0,0.99915,0.0,0.11699]
[1777018474105,82.33,77724.45,0.0,0.99915,0.0,0.11689]
[1777018479140,82.33,77724.36,0.0,0.99915,0.0,0.1169]
[1777018479758,82.33,77724.36,0.0,0.99915,0.0,0.1169]
[1777018479775,82.33,77724.36,0.0,0.99915,0.0,0.1169]
[1777018480047,82.33,77724.36,0.0,0.99915,0.0,0.1169]
[1777018480147,82.33,77724.14,0.0,0.99915,0.0,0.11693]
[1777018483168,82.33,77722.02,0.0,0.99915,0.0,0.11716]
[1777018485171,82.33,77721.37,0.0,0.99915,0.0,0.11723]
[1777018485278,82.33,77721.37,0.0,0.99915,0.0,0.11723]
[1777018489210,82.33,77717.06,0.0,0.99915,0.0,0.1177]
[1777018490437,82.33,77717.06,0.0,0.99915,0.0,0.1177]
[1777018490526,82.33,77717.06,0.0,0.99915,0.0,0.1177]
[1777018490538,82.33,77715.94,0.0,0.99915,0.0,0.11782]
[1777018490778,82.33,77715.94,0.0,0.99915,0.0,0.11782]
[1777018491026,82.33,77715.94,0.0,0.99915,0.0,0.11782]
[1777018496258,82.33,77718.19,0.0,0.99915,0.0,0.11757]
[1777018497460,82.33,77718.19,0.0,0.99915,0.0,0.11757]
[1777018497521,82.33,77718.19,0.0,0.99915,0.0,0.11757]
[1777018497561,82.33,77718.72,0.0,0.99915,0.0,0.11752]
[1777018497790,82.33,77718.72,0.0,0.99915,0.0,0.11752]
[1777018498024,82.33,77718.72,0.0,0.99915,0.0,0.11752]
[1777018501294,82.33,77723.55,0.0,0.99915,0.0,0.11699]
[1777018502113,82.33,77723.55,0.0,0.99915,0.0,0.11699]
[1777018502274,82.33,77723.55,0.0,0.99915,0.0,0.11699]
[1777018502451,82.33,77723.55,0.0,0.99915,0.0,0.11699]
[1777018502526,82.33,77723.55,0.0,0.99915,0.0,0.11699]
[1777018502606,82.33,77723.97,0.0,0.99915,0.0,0.11695]
[1777018504321,82.33,77729.45,0.0,0.99916,0.0,0.11635]
[1777018505326,82.33,77746.32,0.0,0.99917,0.0,0.11454]
[1777018506333,82.33,77743.19,0.0,0.99917,0.0,0.11487]
[1777018507340,82.33,77752.5,0.0,0.99918,0.0,0.11388]
[1777018508346,82.33,77754.27,0.0,0.99918,0.0,0.11369]
[1777018509353,82.33,77749.18,0.0,0.99917,0.0,0.11423]
[1777018513382,82.33,77755.25,0.0,0.99918,0.0,0.11359]
[1777018514390,82.33,77758.37,0.0,0.99918,0.0,0.11326]
[1777018515398,82.33,77776.61,0.0,0.9992,0.0,0.11135]
[1777018516405,82.33,77778.99,0.0,0.9992,0.0,0.1111]
[1777018518419,82.33,77781.45,0.0,0.9992,0.0,0.11085]
[1777018519426,82.33,77791.83,0.0,0.99921,0.0,0.10978]
[1777018520433,82.33,77794.16,0.0,0.99921,0.0,0.10954]
[1777018521440,82.33,77796.85,0.0,0.99921,0.0,0.10926]
[1777018524462,82.33,77800.12,0.0,0.99922,0.0,0.10893]
[1777018525585,82.33,77800.12,0.0,0.99922,0.0,0.10893]
[1777018525640,82.33,77799.6,0.0,0.99922,0.0,0.10898]
[1777018525772,82.33,77799.6,0.0,0.99922,0.0,0.10898]
[1777018526427,82.33,77799.6,0.0,0.99922,0.0,0.10898]
[1777018526527,82.33,77799.6,0.0,0.99922,0.0,0.10898]
[1777018528489,82.33,77802.02,0.0,0.99922,0.0,0.10874]
[1777018531511,82.33,77802.27,0.0,0.99922,0.0,0.1083]
[1777018532890,82.33,77802.49,0.0,0.99922,0.0,0.10828]
[1777018533026,82.33,77802.49,0.0,0.99922,0.0,0.10828]
[1777018533341,82.33,77802.49,0.0,0.99922,0.0,0.10828]
[1777018533523,82.33,77802.49,0.0,0.99922,0.0,0.10828]
[1777018533525,82.33,77802.58,0.0,0.99922,0.0,0.10827]
[1777018534531,82.33,77805.24,0.0,0.99922,0.0,0.108]
[1777018535538,82.33,77807.33,0.0,0.99923,0.0,0.10779]
[1777018536546,82.33,77812.72,0.0,0.99923,0.0,0.10724]
[1777018537306,82.33,77812.72,0.0,0.99923,0.0,0.10724]
[1777018537526,82.33,77812.72,0.0,0.99923,0.0,0.10724]
[1777018537553,82.33,77813.45,0.0,0.99923,0.0,0.10717]
[1777018539573,82.33,77822.3,0.0,0.99924,0.0,0.10628]
[1777018540580,82.33,77824.28,0.0,0.99924,0.0,0.10609]
[1777018541587,82.33,77815.05,0.0,0.99923,0.0,0.10701]
[1777018542594,82.33,77820.6,0.0,0.99924,0.0,0.10645]
[1777018543601,82.33,77825.73,0.0,0.99924,0.0,0.10594]
[1777018545614,82.33,77825.5,0.0,0.99924,0.0,0.10597]
[1777018547144,82.33,77825.18,0.0,0.99924,0.0,0.106]
[1777018547271,82.33,77825.18,0.0,0.99924,0.0,0.106]
[1777018548636,82.33,77838.09,0.0,0.99925,0.0,0.10472]
[1777018549643,82.33,77847.22,0.0,0.99926,0.0,0.10383]
[1777018550650,82.33,77847.42,0.0,0.99926,0.0,0.10381]
[1777018552664,82.33,77842.24,0.0,0.99925,0.0,0.10431]
[1777018555684,82.33,77846.33,0.0,0.99926,0.0,0.10391]
[1777018556839,82.33,77847.77,0.0,0.99926,0.0,0.10377]
[1777018557021,82.33,77847.77,0.0,0.99926,0.0,0.10377]
[1777018557699,82.33,77854.98,0.0,0.99926,0.0,0.10307]
[1777018558788,82.33,77853.86,0.0,0.99926,0.0,0.10318]
[1777018559021,82.33,77853.86,0.0,0.99926,0.0,0.10318]
[1777018564649,82.33,77855.6,0.0,0.99926,0.0,0.10301]
[1777018564748,82.33,77855.98,0.0,0.99926,0.0,0.10298]
[1777018564776,82.33,77855.98,0.0,0.99926,0.0,0.10298]
[1777018565230,82.33,77855.98,0.0,0.99926,0.0,0.10298]
[1777018565274,82.33,77855.98,0.0,0.99926,0.0,0.10298]
[1777018569783,82.33,77861.52,0.0,0.99927,0.0,0.10244]
[1777018571736,82.33,77861.52,0.0,0.99927,0.0,0.10244]
[1777018571775,82.33,77862.31,0.0,0.99927,0.0,0.10236]
[1777018571797,82.33,77863.78,0.0,0.99927,0.0,0.10222]
[1777018573575,82.33,77863.78,0.0,0.99927,0.0,0.10222]
[1777018573640,82.33,77870.76,0.0,0.99927,0.0,0.10155]
[1777018573811,82.33,77894.78,0.0,0.99929,0.0,0.09928]
[1777018574824,82.33,77885.74,0.0,0.99929,0.0,0.10013]
[1777018575829,82.33,77883.3,0.0,0.99928,0.0,0.10036]
[1777018577004,82.33,77883.3,0.0,0.99928,0.0,0.10036]
[1777018577060,82.33,77880.63,0.0,0.99928,0.0,0.10061]
[1777018578849,82.33,77892.96,0.0,0.99929,0.0,0.09945]
[1777018579857,82.33,77897.94,0.0,0.99929,0.0,0.09898]
[1777018581871,82.33,77894.85,0.0,0.99929,0.0,0.09927]
[1777018584892,82.33,77891.35,0.0,0.99929,0.0,0.0996]
[1777018585854,82.33,77891.35,0.0,0.99929,0.0,0.0996]
[1777018586020,82.33,77891.35,0.0,0.99929,0.0,0.0996]
[1777018586121,82.33,77895.24,0.0,0.99929,0.0,0.09924]
[1777018587913,82.33,77903.81,0.0,0.9993,0.0,0.09844]
[1777018589927,82.33,77908.34,0.0,0.9993,0.0,0.09802]
[1777018590934,82.33,77912.2,0.0,0.99931,0.0,0.09766]
[1777018591833,82.33,77912.2,0.0,0.99931,0.0,0.09766]
[1777018592023,82.33,77912.2,0.0,0.99931,0.0,0.09766]
[1777018592076,82.33,77912.54,0.0,0.99931,0.0,0.09725]
[1777018592948,82.33,77903.91,0.0,0.9993,0.0,0.09805]
[1777018593954,82.33,77896.31,0.0,0.9993,0.0,0.09875]
[1777018595969,82.33,77892.74,0.0,0.99929,0.0,0.09909]
[1777018596976,82.33,77875.58,0.0,0.99928,0.0,0.1007]
[1777018597983,82.33,77872.68,0.0,0.99928,0.0,0.10098]
[1777018599997,82.33,77868.75,0.0,0.99928,0.0,0.10135]
[1777018601004,82.33,77864.47,0.0,0.99927,0.0,0.10176]
[1777018603106,82.33,77863.13,0.0,0.99927,0.0,0.10189]
[1777018603271,82.33,77863.13,0.0,0.99927,0.0,0.10189]
[1777018603311,82.33,77862.18,0.0,0.99927,0.0,0.10198]
[1777018604026,82.33,77858.07,0.0,0.99927,0.0,0.10238]
[1777018606202,82.33,77857.58,0.0,0.99927,0.0,0.10242]
[1777018606272,82.33,77857.58,0.0,0.99927,0.0,0.10242]
[1777018610068,82.33,77859.94,0.0,0.99927,0.0,0.1022]
[1777018611150,82.33,77859.94,0.0,0.99927,0.0,0.1022]
[1777018611282,82.33,77859.94,0.0,0.99927,0.0,0.1022]
[1777018611353,82.33,77860.13,0.0,0.99927,0.0,0.10218]
[1777018612124,82.33,77860.13,0.0,0.99927,0.0,0.10218]
[1777018612272,82.33,77860.13,0.0,0.99927,0.0,0.10218]
[1777018617127,82.33,77856.29,0.0,0.99927,0.0,0.10255]
[1777018618136,82.33,77856.29,0.0,0.99927,0.0,0.10255]
[1777018618272,82.33,77856.29,0.0,0.99927,0.0,0.10255]
[1777018618371,82.33,77856.51,0.0,0.99927,0.0,0.10253]
[1777018618892,82.33,77856.51,0.0,0.99927,0.0,0.10253]
[1777018619022,82.33,77856.51,0.0,0.99927,0.0,0.10253]
[1777018622168,82.33,77853.31,0.0,0.99926,0.0,0.10284]
[1777018623174,82.33,77848.54,0.0,0.99926,0.0,0.1033]
[1777018624181,82.33,77853.87,0.0,0.99926,0.0,0.10278]
[1777018625188,82.33,77857.75,0.0,0.99927,0.0,0.10241]
[1777018626243,82.33,77857.75,0.0,0.99927,0.0,0.10241]
[1777018626275,82.33,77857.75,0.0,0.99927,0.0,0.10241]
[1777018626351,82.33,77858.56,0.0,0.99927,0.0,0.10233]
[1777018626995,82.33,77858.56,0.0,0.99927,0.0,0.10233]
[1777018627022,82.33,77858.56,0.0,0.99927,0.0,0.10233]
[1777018630223,82.33,77851.39,0.0,0.99926,0.0,0.10302]
[1777018631231,82.33,77848.51,0.0,0.99926,0.0,0.1033]
[1777018631867,82.33,77848.51,0.0,0.99926,0.0,0.1033]
[1777018632020,82.33,77848.51,0.0,0.99926,0.0,0.1033]
[1777018632696,82.33,77848.51,0.0,0.99926,0.0,0.1033]
[1777018632780,82.33,77848.51,0.0,0.99926,0.0,0.1033]
[1777018632732,82.33,77846.81,0.0,0.99926,0.0,0.10347]
[1777018638279,82.33,77847.75,0.0,0.99926,0.0,0.10338]
[1777018643169,82.33,77848.57,0.0,0.99926,0.0,0.1033]
[1777018643274,82.33,77848.57,0.0,0.99926,0.0,0.1033]
[1777018643790,82.33,77848.57,0.0,0.99926,0.0,0.1033]
[1777018643315,82.33,77847.65,0.0,0.99926,0.0,0.10339]
[1777018644025,82.33,77847.65,0.0,0.99926,0.0,0.10339]
[1777018647346,82.33,77862.36,0.0,0.99927,0.0,0.10196]
[1777018648353,82.33,77858.06,0.0,0.99927,0.0,0.10238]
[1777018649427,82.33,77858.06,0.0,0.99927,0.0,0.10238]
[1777018649442,82.33,77857.61,0.0,0.99927,0.0,0.10242]
[1777018650152,82.33,77857.61,0.0,0.99927,0.0,0.10242]
[1777018650984,82.33,77858.69,0.0,0.99927,0.0,0.10232]
[1777018651373,82.33,77865.17,0.0,0.99928,0.0,0.1013]
[1777018652382,82.33,77862.33,0.0,0.99927,0.0,0.10157]
[1777018653388,82.33,77864.27,0.0,0.99928,0.0,0.10139]
[1777018654410,82.33,77866.61,0.0,0.99928,0.0,0.10117]
[1777018655418,82.33,77881.98,0.0,0.99929,0.0,0.09971]
[1777018656424,82.33,77883.49,0.0,0.99929,0.0,0.09957]
[1777018658438,82.33,77885.68,0.0,0.99929,0.0,0.09936]
[1777018659446,82.33,77881.0,0.0,0.99929,0.0,0.0998]
[1777018661000,82.33,77880.16,0.0,0.99929,0.0,0.09988]
[1777018661021,82.33,77880.16,0.0,0.99929,0.0,0.09988]
[1777018661753,82.33,77880.16,0.0,0.99929,0.0,0.09988]
[1777018661771,82.33,77880.16,0.0,0.99929,0.0,0.09988]
[1777018661785,82.33,77879.8,0.0,0.99929,0.0,0.09991]
[1777018664481,82.33,77872.61,0.0,0.99928,0.0,0.10059]
[1777018665931,82.33,77872.95,0.0,0.99928,0.0,0.10056]
[1777018666024,82.33,77872.95,0.0,0.99928,0.0,0.10056]
[1777018668810,82.33,77873.05,0.0,0.99928,0.0,0.10055]
[1777018669023,82.33,77872.87,0.0,0.99928,0.0,0.10057]
[1777018669057,82.33,77872.87,0.0,0.99928,0.0,0.10057]
[1777018670522,82.33,77875.83,0.0,0.99928,0.0,0.10029]
[1777018671530,82.33,77879.4,0.0,0.99929,0.0,0.09995]
[1777018672774,82.33,77879.4,0.0,0.99929,0.0,0.09995]
[1777018673027,82.33,77879.17,0.0,0.99929,0.0,0.09997]
[1777018677572,82.33,77875.3,0.0,0.99928,0.0,0.10034]
[1777018679777,82.33,77874.72,0.0,0.99928,0.0,0.10039]
[1777018679833,82.33,77871.52,0.0,0.99928,0.0,0.1007]
[1777018680023,82.33,77871.52,0.0,0.99928,0.0,0.1007]
[1777018680053,82.33,77871.52,0.0,0.99928,0.0,0.1007]
[1777018680271,82.33,77871.52,0.0,0.99928,0.0,0.1007]
[1777018680593,82.33,77871.14,0.0,0.99928,0.0,0.10073]
[1777018681600,82.33,77867.23,0.0,0.99928,0.0,0.10111]
[1777018682608,82.33,77862.26,0.0,0.99927,0.0,0.10158]
[1777018683295,82.33,77862.26,0.0,0.99927,0.0,0.10158]
[1777018683526,82.33,77862.26,0.0,0.99927,0.0,0.10158]
[1777018685588,82.33,77861.8,0.0,0.99927,0.0,0.10162]
[1777018685782,82.33,77861.8,0.0,0.99927,0.0,0.10162]
[1777018685849,82.33,77859.43,0.0,0.99927,0.0,0.10185]
[1777018687642,82.33,77854.98,0.0,0.99927,0.0,0.10228]
[1777018689177,82.33,77854.27,0.0,0.99927,0.0,0.10235]
[1777018689271,82.33,77854.27,0.0,0.99927,0.0,0.10235]
[1777018690664,82.33,77856.38,0.0,0.99927,0.0,0.10215]
[1777018695698,82.33,77858.88,0.0,0.99927,0.0,0.1019]
[1777018696706,82.33,77861.56,0.0,0.99927,0.0,0.10165]
[1777018698055,82.33,77860.92,0.0,0.99927,0.0,0.10171]
[1777018698272,82.33,77860.92,0.0,0.99927,0.0,0.10171]
[1777018698720,82.33,77861.84,0.0,0.99927,0.0,0.10162]
[1777018699117,82.33,77861.84,0.0,0.99927,0.0,0.10162]
[1777018699274,82.33,77861.84,0.0,0.99927,0.0,0.10162]
[1777018699727,82.33,77863.76,0.0,0.99928,0.0,0.10144]
[1777018702644,82.33,77862.63,0.0,0.99927,0.0,0.10155]
[1777018702770,82.33,77862.63,0.0,0.99927,0.0,0.10155]
[1777018703604,82.33,77862.51,0.0,0.99927,0.0,0.10156]
[1777018703775,82.33,77862.51,0.0,0.99927,0.0,0.10156]
[1777018704763,82.33,77862.78,0.0,0.99927,0.0,0.10153]
[1777018705770,82.33,77860.28,0.0,0.99927,0.0,0.10177]
[1777018706777,82.33,77862.82,0.0,0.99927,0.0,0.10153]
[1777018707784,82.33,77870.0,0.0,0.99928,0.0,0.10084]
[1777018708855,82.33,77870.0,0.0,0.99928,0.0,0.10084]
[1777018708895,82.33,77873.22,0.0,0.99928,0.0,0.10054]
[1777018709022,82.33,77873.22,0.0,0.99928,0.0,0.10054]
[1777018709798,82.33,77869.51,0.0,0.99928,0.0,0.10089]
[1777018713397,82.33,77870.46,0.0,0.99928,0.0,0.10041]
[1777018713524,82.33,77870.46,0.0,0.99928,0.0,0.10041]
[1777018713838,82.33,77868.34,0.0,0.99928,0.0,0.10061]
[1777018714845,82.33,77862.95,0.0,0.99928,0.0,0.10112]
[1777018715331,82.33,77862.95,0.0,0.99928,0.0,0.10112]
[1777018715523,82.33,77862.95,0.0,0.99928,0.0,0.10112]
[1777018715852,82.33,77861.3,0.0,0.99928,0.0,0.10128]
[1777018717866,82.33,77864.43,0.0,0.99928,0.0,0.10098]
[1777018721464,82.33,77865.14,0.0,0.99928,0.0,0.10091]
[1777018721524,82.33,77865.14,0.0,0.99928,0.0,0.10091]
[1777018721894,82.33,77864.51,0.0,0.99928,0.0,0.10097]
[1777018722062,82.33,77864.51,0.0,0.99928,0.0,0.10097]
[1777018722273,82.33,77864.51,0.0,0.99928,0.0,0.10097]
[1777018722901,82.33,77862.45,0.0,0.99928,0.0,0.10117]
[1777018723907,82.33,77860.43,0.0,0.99928,0.0,0.10136]
[1777018724915,82.33,77863.77,0.0,0.99928,0.0,0.10104]
[1777018725374,82.33,77863.77,0.0,0.99928,0.0,0.10104]
[1777018725523,82.33,77863.77,0.0,0.99928,0.0,0.10104]
[1777018727098,82.33,77864.79,0.0,0.99928,0.0,0.10095]
[1777018727272,82.33,77864.79,0.0,0.99928,0.0,0.10095]
[1777018727373,82.33,77863.48,0.0,0.99928,0.0,0.10107]
[1777018727936,82.33,77861.11,0.0,0.99928,0.0,0.1013]
[1777018730548,82.33,77860.58,0.0,0.99928,0.0,0.10135]
[1777018730773,82.33,77860.58,0.0,0.99928,0.0,0.10135]
[1777018735992,82.33,77861.18,0.0,0.99928,0.0,0.10129]
[1777018738584,82.33,77861.68,0.0,0.99928,0.0,0.10124]
[1777018738777,82.33,77861.68,0.0,0.99928,0.0,0.10124]
[1777018738832,82.33,77863.27,0.0,0.99928,0.0,0.10109]
[1777018739743,82.33,77863.27,0.0,0.99928,0.0,0.10109]
[1777018739781,82.33,77863.27,0.0,0.99928,0.0,0.10109]
[1777018739792,82.33,77865.82,0.0,0.99928,0.0,0.10085]
[1777018742377,82.33,77866.72,0.0,0.99928,0.0,0.10076]
[1777018742521,82.33,77866.72,0.0,0.99928,0.0,0.10076]
[1777018742581,82.33,77875.49,0.0,0.99929,0.0,0.09993]
[1777018743646,82.33,77875.49,0.0,0.99929,0.0,0.09993]
[1777018743774,82.33,77875.49,0.0,0.99929,0.0,0.09993]
[1777018743786,82.33,77880.86,0.0,0.99929,0.0,0.09943]
[1777018744059,82.33,77882.27,0.0,0.99929,0.0,0.0993]
[1777018745063,82.33,77884.09,0.0,0.99929,0.0,0.09913]
[1777018746069,82.33,77889.23,0.0,0.9993,0.0,0.09865]
[1777018747077,82.33,77890.66,0.0,0.9993,0.0,0.09851]
[1777018747947,82.33,77890.66,0.0,0.9993,0.0,0.09851]
[1777018748083,82.33,77888.24,0.0,0.9993,0.0,0.09874]
[1777018749362,82.33,77888.24,0.0,0.9993,0.0,0.09874]
[1777018749583,82.33,77888.24,0.0,0.9993,0.0,0.09874]
[1777018749629,82.33,77884.55,0.0,0.99929,0.0,0.09908]
[1777018750028,82.33,77884.55,0.0,0.99929,0.0,0.09908]
[1777018751105,82.33,77888.3,0.0,0.9993,0.0,0.09873]
[1777018753119,82.33,77889.73,0.0,0.9993,0.0,0.0986]
[1777018754433,82.33,77889.73,0.0,0.9993,0.0,0.0986]
[1777018754525,82.33,77889.73,0.0,0.9993,0.0,0.0986]
[1777018755940,82.33,77889.56,0.0,0.9993,0.0,0.09861]
[1777018756020,82.33,77889.0,0.0,0.9993,0.0,0.09867]
[1777018756140,82.33,77888.13,0.0,0.9993,0.0,0.09875]
[1777018757147,82.33,77884.04,0.0,0.99929,0.0,0.09913]
[1777018758597,82.33,77884.04,0.0,0.99929,0.0,0.09913]
[1777018758781,82.33,77884.04,0.0,0.99929,0.0,0.09913]
[1777018758819,82.33,77877.54,0.0,0.99929,0.0,0.09974]
[1777018759161,82.33,77875.21,0.0,0.99929,0.0,0.09996]
[1777018760167,82.33,77879.5,0.0,0.99929,0.0,0.09956]
[1777018761462,82.33,77879.5,0.0,0.99929,0.0,0.09956]
[1777018761524,82.33,77879.5,0.0,0.99929,0.0,0.09956]
[1777018761623,82.33,77881.71,0.0,0.99929,0.0,0.09935]
[1777018765203,82.33,77883.03,0.0,0.99929,0.0,0.09922]
[1777018766210,82.33,77886.16,0.0,0.99929,0.0,0.09893]
[1777018767858,82.33,77886.16,0.0,0.99929,0.0,0.09893]
[1777018767217,82.33,77883.33,0.0,0.99929,0.0,0.0992]
[1777018768019,82.33,77883.33,0.0,0.99929,0.0,0.0992]
[1777018768390,82.33,77878.58,0.0,0.99929,0.0,0.09964]
[1777018769449,82.33,77878.58,0.0,0.99929,0.0,0.09964]
[1777018769524,82.33,77878.58,0.0,0.99929,0.0,0.09964]
[1777018770238,82.33,77880.96,0.0,0.99929,0.0,0.09942]
[1777018770984,82.33,77880.96,0.0,0.99929,0.0,0.09942]
[1777018771839,82.33,77880.96,0.0,0.99929,0.0,0.09942]
[1777018771882,82.33,77884.64,0.0,0.9993,0.0,0.09869]
[1777018772025,82.33,77884.64,0.0,0.9993,0.0,0.09869]
[1777018772251,82.33,77888.32,0.0,0.9993,0.0,0.09835]
[1777018773258,82.33,77884.22,0.0,0.9993,0.0,0.09873]
[1777018775445,82.33,77884.5,0.0,0.9993,0.0,0.0987]
[1777018775523,82.33,77884.5,0.0,0.9993,0.0,0.0987]
[1777018775546,82.33,77886.59,0.0,0.9993,0.0,0.09851]
[1777018777287,82.33,77884.52,0.0,0.9993,0.0,0.0987]
[1777018778294,82.33,77883.28,0.0,0.9993,0.0,0.09882]
[1777018782322,82.33,77878.95,0.0,0.99929,0.0,0.09922]
[1777018783289,82.33,77878.95,0.0,0.99929,0.0,0.09922]
[1777018783525,82.33,77878.95,0.0,0.99929,0.0,0.09922]
[1777018784335,82.33,77882.57,0.0,0.99929,0.0,0.09888]
[1777018789371,82.33,77882.84,0.0,0.99929,0.0,0.09886]
[1777018790187,82.33,77882.84,0.0,0.99929,0.0,0.09886]
[1777018790273,82.33,77882.84,0.0,0.99929,0.0,0.09886]
[1777018790378,82.33,77878.97,0.0,0.99929,0.0,0.09922]
[1777018791385,82.33,77872.84,0.0,0.99929,0.0,0.0998]
[1777018792392,82.33,77867.02,0.0,0.99928,0.0,0.10035]
[1777018795165,82.33,77867.59,0.0,0.99928,0.0,0.10029]
[1777018795278,82.33,77867.59,0.0,0.99928,0.0,0.10029]
[1777018799919,82.33,77866.57,0.0,0.99928,0.0,0.10039]
[1777018800024,82.33,77866.47,0.0,0.99928,0.0,0.1004]
[1777018804477,82.33,77864.38,0.0,0.99928,0.0,0.1006]
[1777018805499,82.33,77863.04,0.0,0.99928,0.0,0.10072]
[1777018806646,82.33,77863.04,0.0,0.99928,0.0,0.10072]
[1777018806770,82.33,77863.04,0.0,0.99928,0.0,0.10072]
[1777018806798,82.33,77861.18,0.0,0.99928,0.0,0.1009]
[1777018808515,82.33,77852.01,0.0,0.99927,0.0,0.10178]
[1777018812553,82.33,77851.79,0.0,0.99927,0.0,0.1018]
[1777018812773,82.33,77851.79,0.0,0.99927,0.0,0.1018]
[1777018812792,82.33,77846.5,0.0,0.99927,0.0,0.10231]
[1777018813512,82.33,77846.5,0.0,0.99927,0.0,0.10231]
[1777018813521,82.33,77846.5,0.0,0.99927,0.0,0.10231]
[1777018818585,82.33,77846.29,0.0,0.99927,0.0,0.10233]
[1777018819789,82.33,77846.29,0.0,0.99927,0.0,0.10233]
[1777018820025,82.33,77846.21,0.0,0.99927,0.0,0.10233]
[1777018821607,82.33,77847.67,0.0,0.99927,0.0,0.10219]
[1777018826642,82.33,77846.76,0.0,0.99927,0.0,0.10228]
[1777018827523,82.33,77846.76,0.0,0.99927,0.0,0.10228]
[1777018827648,82.33,77847.66,0.0,0.99927,0.0,0.10219]
[1777018829901,82.33,77847.66,0.0,0.99927,0.0,0.10219]
[1777018830024,82.33,77847.66,0.0,0.99927,0.0,0.10219]
[1777018831677,82.33,77847.84,0.0,0.99927,0.0,0.10178]
[1777018832684,82.33,77833.92,0.0,0.99926,0.0,0.10313]
[1777018833690,82.33,77831.09,0.0,0.99926,0.0,0.1034]
[1777018835755,82.33,77831.57,0.0,0.99926,0.0,0.10335]
[1777018835776,82.33,77831.57,0.0,0.99926,0.0,0.10335]
[1777018835854,82.33,77831.58,0.0,0.99926,0.0,0.10335]
[1777018840739,82.33,77837.11,0.0,0.99926,0.0,0.10282]
[1777018845519,82.33,77836.99,0.0,0.99926,0.0,0.10283]
[1777018845853,82.33,77840.54,0.0,0.99927,0.0,0.10248]
[1777018846265,82.33,77840.54,0.0,0.99927,0.0,0.10248]
[1777018846789,82.33,77924.43,0.0,0.99933,0.0,0.09467]
[1777018847797,82.33,77945.24,0.0,0.99934,0.0,0.09282]
[1777018849796,82.33,77943.45,0.0,0.99934,0.0,0.09297]
[1777018849810,82.33,77940.98,0.0,0.99934,0.0,0.09319]
[1777018851803,82.33,77940.2,0.0,0.99934,0.0,0.09326]
[1777018851827,82.33,77942.91,0.0,0.99934,0.0,0.09302]
[1777018852833,82.33,77946.07,0.0,0.99934,0.0,0.09274]
[1777018853841,82.33,77953.28,0.0,0.99935,0.0,0.09211]
[1777018854849,82.33,77957.81,0.0,0.99935,0.0,0.09171]
[1777018855788,82.33,77957.81,0.0,0.99935,0.0,0.09171]
[1777018855856,82.33,77958.29,0.0,0.99935,0.0,0.09167]
[1777018856862,82.33,77961.23,0.0,0.99935,0.0,0.09141]
[1777018857870,82.33,77965.52,0.0,0.99936,0.0,0.09104]
[1777018859884,82.33,77961.13,0.0,0.99935,0.0,0.09142]
[1777018860891,82.33,77959.03,0.0,0.99935,0.0,0.09161]
[1777018862905,82.33,77963.36,0.0,0.99935,0.0,0.09123]
[1777018863912,82.33,77960.03,0.0,0.99935,0.0,0.09152]
[1777018865926,82.33,77964.17,0.0,0.99935,0.0,0.09116]
[1777018866933,82.33,77966.56,0.0,0.99936,0.0,0.09095]
[1777018867940,82.33,77979.92,0.0,0.99937,0.0,0.0898]
[1777018868948,82.33,77980.72,0.0,0.99937,0.0,0.08973]
[1777018869956,82.33,77982.98,0.0,0.99937,0.0,0.08954]
[1777018871215,82.33,77981.3,0.0,0.99937,0.0,0.08968]
[1777018871970,82.33,77972.83,0.0,0.99936,0.0,0.09041]
[1777018872977,82.33,77974.79,0.0,0.99936,0.0,0.09024]
[1777018873286,82.33,77974.79,0.0,0.99936,0.0,0.09024]
[1777018873983,82.33,77976.29,0.0,0.99936,0.0,0.09011]
[1777018875997,82.33,77978.64,0.0,0.99936,0.0,0.08991]
[1777018876809,82.33,77978.64,0.0,0.99936,0.0,0.08991]
[1777018877005,82.33,77981.49,0.0,0.99937,0.0,0.08967]
[1777018878012,82.33,77983.67,0.0,0.99937,0.0,0.08948]
[1777018879019,82.33,77985.93,0.0,0.99937,0.0,0.08929]
[1777018879280,82.33,77985.93,0.0,0.99937,0.0,0.08929]
[1777018880026,82.33,77989.2,0.0,0.99937,0.0,0.08901]
[1777018881042,82.33,78004.51,0.0,0.99938,0.0,0.08772]
[1777018882049,82.33,78012.05,0.0,0.99939,0.0,0.08709]
[1777018884831,82.33,78011.93,0.0,0.99939,0.0,0.0871]
[1777018885070,82.33,78017.43,0.0,0.99939,0.0,0.08664]
[1777018886077,82.33,78024.1,0.0,0.99939,0.0,0.08609]
[1777018888091,82.33,78025.68,0.0,0.99939,0.0,0.08596]
[1777018891112,82.33,78021.44,0.0,0.99939,0.0,0.08597]
[1777018892119,82.33,78027.67,0.0,0.9994,0.0,0.08546]
[1777018893126,82.33,78030.95,0.0,0.9994,0.0,0.08519]
[1777018894145,82.33,78027.95,0.0,0.9994,0.0,0.08543]
[1777018895139,82.33,78022.49,0.0,0.9994,0.0,0.08588]
[1777018896147,82.33,78020.86,0.0,0.99939,0.0,0.08601]
[1777018897154,82.33,78018.6,0.0,0.99939,0.0,0.0862]
[1777018898365,82.33,78016.32,0.0,0.99939,0.0,0.08639]
[1777018901182,82.33,78017.73,0.0,0.99939,0.0,0.08627]
[1777018903196,82.33,78018.97,0.0,0.99939,0.0,0.08617]
[1777018904202,82.33,78016.68,0.0,0.99939,0.0,0.08636]
[1777018906217,82.33,78013.72,0.0,0.99939,0.0,0.0866]
[1777018907223,82.33,78005.46,0.0,0.99938,0.0,0.08729]
[1777018908777,82.33,78005.46,0.0,0.99938,0.0,0.08729]
[1777018908828,82.33,78000.28,0.0,0.99938,0.0,0.08772]
[1777018909238,82.33,77992.98,0.0,0.99938,0.0,0.08834]
[1777018910774,82.33,77992.98,0.0,0.99938,0.0,0.08834]
[1777018912259,82.33,77989.98,0.0,0.99937,0.0,0.08859]
[1777018914001,82.33,77988.33,0.0,0.99937,0.0,0.08873]
[1777018914272,82.33,77976.13,0.0,0.99937,0.0,0.08977]
[1777018915279,82.33,77975.12,0.0,0.99936,0.0,0.08986]
[1777018916784,82.33,77975.12,0.0,0.99936,0.0,0.08986]
[1777018916875,82.33,77973.81,0.0,0.99936,0.0,0.08997]
[1777018918772,82.33,77973.18,0.0,0.99936,0.0,0.09002]
[1777018918840,82.33,77967.78,0.0,0.99936,0.0,0.09049]
[1777018919308,82.33,77961.38,0.0,0.99936,0.0,0.09104]
[1777018920315,82.33,77955.46,0.0,0.99935,0.0,0.09156]
[1777018921322,82.33,77953.86,0.0,0.99935,0.0,0.0917]
[1777018923336,82.33,77950.89,0.0,0.99935,0.0,0.09195]
[1777018924342,82.33,77946.35,0.0,0.99934,0.0,0.09235]
[1777018925350,82.33,77945.08,0.0,0.99934,0.0,0.09246]
[1777018926358,82.33,77943.56,0.0,0.99934,0.0,0.0926]
[1777018930385,82.33,77940.64,0.0,0.99934,0.0,0.09286]
[1777018931392,82.33,77937.54,0.0,0.99934,0.0,0.09313]
[1777018933406,82.33,77935.78,0.0,0.99934,0.0,0.09329]
[1777018937434,82.33,77934.68,0.0,0.99934,0.0,0.09338]
[1777018941461,82.33,77931.39,0.0,0.99933,0.0,0.09368]
[1777018942469,82.33,77927.45,0.0,0.99933,0.0,0.09403]
[1777018943476,82.33,77921.3,0.0,0.99933,0.0,0.09458]
[1777018944483,82.33,77918.27,0.0,0.99933,0.0,0.09485]
[1777018946774,82.33,77918.88,0.0,0.99933,0.0,0.0948]
[1777018946814,82.33,77917.59,0.0,0.99933,0.0,0.09491]
[1777018947503,82.33,77916.17,0.0,0.99932,0.0,0.09504]
[1777018950785,82.33,77916.06,0.0,0.99932,0.0,0.09505]
[1777018950876,82.33,77917.21,0.0,0.99932,0.0,0.09495]
[1777018954553,82.33,77919.74,0.0,0.99933,0.0,0.09435]
[1777018956364,82.33,77920.43,0.0,0.99933,0.0,0.09428]
[1777018956567,82.33,77922.53,0.0,0.99933,0.0,0.0941]
[1777018957985,82.33,77922.53,0.0,0.99933,0.0,0.0941]
[1777018958022,82.33,77922.53,0.0,0.99933,0.0,0.0941]
[1777018960596,82.33,77925.9,0.0,0.99933,0.0,0.0938]
[1777018961582,82.33,77925.9,0.0,0.99933,0.0,0.0938]
[1777018961680,82.33,77925.9,0.0,0.99933,0.0,0.0938]
[1777018961773,82.33,77925.9,0.0,0.99933,0.0,0.0938]
[1777018961833,82.33,77925.22,0.0,0.99933,0.0,0.09386]
[1777018966533,82.33,77924.47,0.0,0.99933,0.0,0.09392]
[1777018966775,82.33,77924.47,0.0,0.99933,0.0,0.09392]
[1777018966788,82.33,77924.47,0.0,0.99933,0.0,0.09392]
[1777018967024,82.33,77924.47,0.0,0.99933,0.0,0.09392]
[1777018967122,82.33,77924.31,0.0,0.99933,0.0,0.09394]
[1777018967645,82.33,77921.63,0.0,0.99933,0.0,0.09418]
[1777018970665,82.33,77919.59,0.0,0.99933,0.0,0.09436]
[1777018974694,82.33,77923.61,0.0,0.99933,0.0,0.094]
[1777018975291,82.33,77923.61,0.0,0.99933,0.0,0.094]
[1777018975530,82.33,77923.61,0.0,0.99933,0.0,0.094]
[1777018975723,82.33,77923.61,0.0,0.99933,0.0,0.094]
[1777018975778,82.33,77923.61,0.0,0.99933,0.0,0.094]
[1777018975804,82.33,77923.68,0.0,0.99933,0.0,0.09399]
[1777018977715,82.33,77919.8,0.0,0.99933,0.0,0.09434]
[1777018982750,82.33,77922.64,0.0,0.99933,0.0,0.09409]
[1777018984217,82.33,77922.64,0.0,0.99933,0.0,0.09409]
[1777018984345,82.33,77922.64,0.0,0.99933,0.0,0.09409]
[1777018984764,82.33,77967.95,0.0,0.99936,0.0,0.09011]
[1777018985771,82.33,77985.01,0.0,0.99937,0.0,0.08866]
[1777018986778,82.33,77983.76,0.0,0.99937,0.0,0.08877]
[1777018988171,82.33,77983.76,0.0,0.99937,0.0,0.08877]
[1777018989799,82.33,77985.86,0.0,0.99937,0.0,0.08859]
[1777018990810,82.33,77991.28,0.0,0.99938,0.0,0.08813]
[1777018991817,82.33,77999.76,0.0,0.99938,0.0,0.08742]
[1777018994837,82.33,77994.35,0.0,0.99938,0.0,0.08787]
[1777018995845,82.33,77987.89,0.0,0.99938,0.0,0.08842]
[1777018997859,82.33,77984.76,0.0,0.99937,0.0,0.08868]
[1777019000761,82.33,77986.26,0.0,0.99937,0.0,0.08855]
[1777019000778,82.33,77986.26,0.0,0.99937,0.0,0.08855]
[1777019000882,82.33,77985.83,0.0,0.99937,0.0,0.08859]
[1777019002793,82.33,77986.34,0.0,0.99937,0.0,0.08855]
[1777019003021,82.33,77986.34,0.0,0.99937,0.0,0.08855]
[1777019005916,82.33,77982.84,0.0,0.99937,0.0,0.08884]
[1777019006696,82.33,77982.84,0.0,0.99937,0.0,0.08884]
[1777019006775,82.33,77982.84,0.0,0.99937,0.0,0.08884]
[1777019006924,82.33,77982.15,0.0,0.99937,0.0,0.0889]
[1777019007346,82.33,77982.15,0.0,0.99937,0.0,0.0889]
[1777019007524,82.33,77982.15,0.0,0.99937,0.0,0.0889]
[1777019010952,82.33,77984.48,0.0,0.99937,0.0,0.0887]
[1777019012011,82.33,77984.48,0.0,0.99937,0.0,0.0887]
[1777019012027,82.33,77984.48,0.0,0.99937,0.0,0.0887]
[1777019012052,82.33,77985.71,0.0,0.99938,0.0,0.08825]
[1777019012884,82.33,77985.71,0.0,0.99938,0.0,0.08825]
[1777019013023,82.33,77985.71,0.0,0.99938,0.0,0.08825]
[1777019019008,82.33,77987.01,0.0,0.99938,0.0,0.08814]
[1777019024049,82.33,77987.15,0.0,0.99938,0.0,0.08813]
[1777019028639,82.33,77987.41,0.0,0.99938,0.0,0.0881]
[1777019028697,82.33,77987.41,0.0,0.99938,0.0,0.0881]
[1777019028771,82.33,77987.41,0.0,0.99938,0.0,0.0881]
[1777019029084,82.33,77986.67,0.0,0.99938,0.0,0.08817]
[1777019031101,82.33,77979.07,0.0,0.99937,0.0,0.08881]
[1777019031661,82.33,77979.07,0.0,0.99937,0.0,0.08881]
[1777019031771,82.33,77979.07,0.0,0.99937,0.0,0.08881]
[1777019032108,82.33,77976.65,0.0,0.99937,0.0,0.08902]
[1777019032806,82.33,77976.65,0.0,0.99937,0.0,0.08902]
[1777019033022,82.33,77976.65,0.0,0.99937,0.0,0.08902]
[1777019038150,82.33,77974.38,0.0,0.99937,0.0,0.08921]
[1777019041174,82.33,77970.42,0.0,0.99937,0.0,0.08955]
[1777019042680,82.33,77970.41,0.0,0.99937,0.0,0.08955]
[1777019042773,82.33,77970.41,0.0,0.99937,0.0,0.08955]
[1777019043188,82.33,77969.87,0.0,0.99937,0.0,0.08959]
[1777019043661,82.33,77969.87,0.0,0.99937,0.0,0.08959]
[1777019043778,82.33,77969.87,0.0,0.99937,0.0,0.08959]
[1777019047011,82.33,77968.28,0.0,0.99936,0.0,0.08973]
[1777019047216,82.33,77973.37,0.0,0.99937,0.0,0.08929]
[1777019050921,82.33,77972.97,0.0,0.99937,0.0,0.08933]
[1777019054265,82.33,77970.05,0.0,0.99937,0.0,0.08958]
[1777019056278,82.33,77967.31,0.0,0.99936,0.0,0.08981]
[1777019058552,82.33,77967.49,0.0,0.99936,0.0,0.0898]
[1777019059300,82.33,77976.86,0.0,0.99937,0.0,0.089]
[1777019060307,82.33,77977.97,0.0,0.99937,0.0,0.0889]
[1777019062426,82.33,77978.53,0.0,0.99937,0.0,0.08886]
[1777019063328,82.33,77981.0,0.0,0.99937,0.0,0.08865]
[1777019064334,82.33,77983.4,0.0,0.99937,0.0,0.08844]
[1777019069369,82.33,77984.78,0.0,0.99938,0.0,0.08833]
[1777019071383,82.33,77984.84,0.0,0.99938,0.0,0.08797]
[1777019072390,82.33,77980.26,0.0,0.99938,0.0,0.08836]
[1777019074297,82.33,77980.26,0.0,0.99938,0.0,0.08836]
[1777019074312,82.33,77979.88,0.0,0.99937,0.0,0.08839]
[1777019074522,82.33,77979.88,0.0,0.99937,0.0,0.08839]
[1777019074759,82.33,77979.88,0.0,0.99937,0.0,0.08839]
[1777019074779,82.33,77979.88,0.0,0.99937,0.0,0.08839]
[1777019077426,82.33,77968.14,0.0,0.99937,0.0,0.08939]
[1777019078433,82.33,77967.52,0.0,0.99937,0.0,0.08944]
[1777019079966,82.33,77967.52,0.0,0.99937,0.0,0.08944]
[1777019080067,82.33,77965.86,0.0,0.99937,0.0,0.08958]
[1777019080751,82.33,77965.86,0.0,0.99937,0.0,0.08958]
[1777019081045,82.33,77965.86,0.0,0.99937,0.0,0.08958]
[1777019081432,82.33,77965.18,0.0,0.99937,0.0,0.08964]
[1777019086489,82.33,77965.4,0.0,0.99937,0.0,0.08962]
[1777019087565,82.33,77965.4,0.0,0.99937,0.0,0.08962]
[1777019087774,82.33,77965.4,0.0,0.99937,0.0,0.08962]
[1777019088056,82.33,77965.4,0.0,0.99937,0.0,0.08962]
[1777019088274,82.33,77965.4,0.0,0.99937,0.0,0.08962]
[1777019088346,82.33,77964.85,0.0,0.99937,0.0,0.08967]
[1777019093538,82.33,77955.89,0.0,0.99936,0.0,0.09044]
[1777019094546,82.33,77955.26,0.0,0.99936,0.0,0.09049]
[1777019095586,82.33,77955.26,0.0,0.99936,0.0,0.09049]
[1777019095786,82.33,77955.26,0.0,0.99936,0.0,0.09049]
[1777019096131,82.33,77955.26,0.0,0.99936,0.0,0.09049]
[1777019096355,82.33,77955.26,0.0,0.99936,0.0,0.09049]
[1777019096232,82.33,77956.31,0.0,0.99936,0.0,0.0904]
[1777019096559,82.33,77953.19,0.0,0.99936,0.0,0.09067]
[1777019097566,82.33,77949.62,0.0,0.99935,0.0,0.09098]
[1777019100941,82.33,77949.47,0.0,0.99935,0.0,0.09099]
[1777019101024,82.33,77949.47,0.0,0.99935,0.0,0.09099]
[1777019101090,82.33,77948.31,0.0,0.99935,0.0,0.09109]
[1777019101594,82.33,77946.24,0.0,0.99935,0.0,0.09127]
[1777019103240,82.33,77946.24,0.0,0.99935,0.0,0.09127]
[1777019103272,82.33,77946.24,0.0,0.99935,0.0,0.09127]
[1777019109649,82.33,77945.12,0.0,0.99935,0.0,0.09137]
[1777019113272,82.33,77944.79,0.0,0.99935,0.0,0.0914]
[1777019113373,82.33,77944.75,0.0,0.99935,0.0,0.0914]
[1777019113523,82.33,77944.75,0.0,0.99935,0.0,0.0914]
[1777019114418,82.33,77944.88,0.0,0.99935,0.0,0.09139]
[1777019114530,82.33,77944.88,0.0,0.99935,0.0,0.09139]
[1777019114685,82.33,77942.35,0.0,0.99935,0.0,0.09161]
[1777019117706,82.33,77940.19,0.0,0.99935,0.0,0.0918]
[1777019118779,82.33,77937.95,0.0,0.99935,0.0,0.092]
[1777019119723,82.33,77932.67,0.0,0.99934,0.0,0.09246]
[1777019121734,82.33,77929.27,0.0,0.99934,0.0,0.09276]
[1777019123724,82.33,77928.73,0.0,0.99934,0.0,0.09281]
[1777019123771,82.33,77928.73,0.0,0.99934,0.0,0.09281]
[1777019123872,82.33,77926.06,0.0,0.99934,0.0,0.09304]
[1777019124757,82.33,77923.75,0.0,0.99934,0.0,0.09325]
[1777019127139,82.33,77923.9,0.0,0.99934,0.0,0.09324]
[1777019127271,82.33,77923.9,0.0,0.99934,0.0,0.09324]
[1777019131806,82.33,77923.55,0.0,0.99934,0.0,0.0929]
[1777019136168,82.33,77922.63,0.0,0.99934,0.0,0.09298]
[1777019136283,82.33,77922.63,0.0,0.99934,0.0,0.09298]
[1777019140075,82.33,77922.22,0.0,0.99934,0.0,0.09302]
[1777019140272,82.33,77922.22,0.0,0.99934,0.0,0.09302]
[1777019140372,82.33,77922.44,0.0,0.99934,0.0,0.093]
[1777019142909,82.33,77905.31,0.0,0.99933,0.0,0.09453]
[1777019143899,82.33,77901.7,0.0,0.99932,0.0,0.09485]
[1777019147312,82.33,77901.97,0.0,0.99932,0.0,0.09483]
[1777019147522,82.33,77901.86,0.0,0.99932,0.0,0.09484]
[1777019152961,82.33,77902.97,0.0,0.99933,0.0,0.09474]
[1777019153969,82.33,77900.79,0.0,0.99932,0.0,0.09493]
[1777019156467,82.33,77900.45,0.0,0.99932,0.0,0.09496]
[1777019156522,82.33,77900.45,0.0,0.99932,0.0,0.09496]
[1777019156886,82.33,77900.45,0.0,0.99932,0.0,0.09496]
[1777019157025,82.33,77900.45,0.0,0.99932,0.0,0.09496]
[1777019157124,82.33,77900.49,0.0,0.99932,0.0,0.09496]
[1777019164042,82.33,77900.48,0.0,0.99932,0.0,0.09496]
[1777019165893,82.33,77899.95,0.0,0.99932,0.0,0.09501]
[1777019166025,82.33,77899.95,0.0,0.99932,0.0,0.09501]
[1777019166341,82.33,77899.95,0.0,0.99932,0.0,0.09501]
[1777019166356,82.33,77900.01,0.0,0.99932,0.0,0.095]
[1777019166523,82.33,77900.01,0.0,0.99932,0.0,0.095]
[1777019168069,82.33,77904.49,0.0,0.99933,0.0,0.0946]
[1777019171220,82.33,77905.06,0.0,0.99933,0.0,0.09455]
[1777019171276,82.33,77905.06,0.0,0.99933,0.0,0.09455]
[1777019171329,82.33,77905.06,0.0,0.99933,0.0,0.09455]
[1777019171333,82.33,77904.92,0.0,0.99933,0.0,0.09456]
[1777019171532,82.33,77904.92,0.0,0.99933,0.0,0.09456]
[1777019177132,82.33,77905.36,0.0,0.99933,0.0,0.09452]
[1777019183176,82.33,77905.31,0.0,0.99933,0.0,0.09453]
[1777019184774,82.33,77905.22,0.0,0.99933,0.0,0.09453]
[1777019184970,82.33,77905.22,0.0,0.99933,0.0,0.09453]
[1777019185025,82.33,77905.22,0.0,0.99933,0.0,0.09453]
[1777019185188,82.33,77905.14,0.0,0.99933,0.0,0.09454]
[1777019189217,82.33,77894.15,0.0,0.99932,0.0,0.09553]
[1777019190227,82.33,77892.82,0.0,0.99932,0.0,0.09566]
[1777019191231,82.33,77901.41,0.0,0.99933,0.0,0.0945]
[1777019191693,82.33,77901.41,0.0,0.99933,0.0,0.0945]
[1777019191778,82.33,77901.41,0.0,0.99933,0.0,0.0945]
[1777019192071,82.33,77901.41,0.0,0.99933,0.0,0.0945]
[1777019192280,82.33,77901.41,0.0,0.99933,0.0,0.0945]
[1777019192292,82.33,77903.47,0.0,0.99933,0.0,0.09432]
[1777019198280,82.33,77903.37,0.0,0.99933,0.0,0.09433]
[1777019199286,82.33,77910.56,0.0,0.99933,0.0,0.09369]
[1777019201101,82.33,77910.38,0.0,0.99933,0.0,0.0937]
[1777019201270,82.33,77910.38,0.0,0.99933,0.0,0.0937]
[1777019201300,82.33,77908.13,0.0,0.99933,0.0,0.0939]
[1777019201620,82.33,77908.13,0.0,0.99933,0.0,0.0939]
[1777019201777,82.33,77908.13,0.0,0.99933,0.0,0.0939]
[1777019207343,82.33,77908.73,0.0,0.99933,0.0,0.09385]
[1777019210689,82.33,77907.24,0.0,0.99933,0.0,0.09398]
[1777019210775,82.33,77907.24,0.0,0.99933,0.0,0.09398]
[1777019210971,82.33,77907.24,0.0,0.99933,0.0,0.09398]
[1777019211024,82.33,77907.24,0.0,0.99933,0.0,0.09398]
[1777019211371,82.33,77907.31,0.0,0.99933,0.0,0.09398]
[1777019216405,82.33,77908.89,0.0,0.99933,0.0,0.09383]
[1777019221320,82.33,77907.93,0.0,0.99933,0.0,0.09392]
[1777019221444,82.33,77905.7,0.0,0.99933,0.0,0.09412]
[1777019221530,82.33,77905.7,0.0,0.99933,0.0,0.09412]
[1777019221971,82.33,77905.7,0.0,0.99933,0.0,0.09412]
[1777019222024,82.33,77905.7,0.0,0.99933,0.0,0.09412]
[1777019222451,82.33,77905.01,0.0,0.99933,0.0,0.09418]
[1777019225472,82.33,77906.67,0.0,0.99933,0.0,0.09403]
[1777019226478,82.33,77909.19,0.0,0.99933,0.0,0.09381]
[1777019226816,82.33,77909.19,0.0,0.99933,0.0,0.09381]
[1777019227025,82.33,77909.19,0.0,0.99933,0.0,0.09381]
[1777019227486,82.33,77910.76,0.0,0.99933,0.0,0.09367]
[1777019227501,82.33,77910.76,0.0,0.99933,0.0,0.09367]
[1777019227526,82.33,77910.76,0.0,0.99933,0.0,0.09367]
[1777019235542,82.33,77914.8,0.0,0.99934,0.0,0.09331]
[1777019236677,82.33,77914.8,0.0,0.99934,0.0,0.09331]
[1777019236775,82.33,77914.8,0.0,0.99934,0.0,0.09331]
[1777019237299,82.33,77914.8,0.0,0.99934,0.0,0.09331]
[1777019237451,82.33,77917.0,0.0,0.99934,0.0,0.09311]
[1777019237524,82.33,77917.0,0.0,0.99934,0.0,0.09311]
[1777019243598,82.33,77918.01,0.0,0.99934,0.0,0.09302]
[1777019248632,82.33,77917.45,0.0,0.99934,0.0,0.09307]
[1777019252100,82.33,77918.05,0.0,0.99934,0.0,0.09302]
[1777019252271,82.33,77918.05,0.0,0.99934,0.0,0.09302]
[1777019252317,82.33,77918.8,0.0,0.99934,0.0,0.09259]
[1777019252814,82.33,77918.8,0.0,0.99934,0.0,0.09259]
[1777019253023,82.33,77918.8,0.0,0.99934,0.0,0.09259]
[1777019258704,82.33,77918.05,0.0,0.99934,0.0,0.09265]
[1777019260257,82.33,77918.05,0.0,0.99934,0.0,0.09265]
[1777019260273,82.33,77918.05,0.0,0.99934,0.0,0.09265]
[1777019260359,82.33,77917.97,0.0,0.99934,0.0,0.09266]
[1777019261054,82.33,77917.97,0.0,0.99934,0.0,0.09266]
[1777019261275,82.33,77917.97,0.0,0.99934,0.0,0.09266]
[1777019267419,82.33,77919.46,0.0,0.99934,0.0,0.09253]
[1777019267524,82.33,77919.46,0.0,0.99934,0.0,0.09253]
[1777019267520,82.33,77918.52,0.0,0.99934,0.0,0.09261]
[1777019267768,82.33,77917.95,0.0,0.99934,0.0,0.09266]
[1777019271796,82.33,77922.67,0.0,0.99934,0.0,0.09224]
[1777019273121,82.33,77922.67,0.0,0.99934,0.0,0.09224]
[1777019273172,82.33,77922.67,0.0,0.99934,0.0,0.09224]
[1777019273224,82.33,77925.73,0.0,0.99935,0.0,0.09198]
[1777019273809,82.33,77927.93,0.0,0.99935,0.0,0.09178]
[1777019277826,82.33,77928.07,0.0,0.99935,0.0,0.09177]
[1777019278021,82.33,77928.07,0.0,0.99935,0.0,0.09177]
[1777019278044,82.33,77928.07,0.0,0.99935,0.0,0.09177]
[1777019278273,82.33,77928.07,0.0,0.99935,0.0,0.09177]
[1777019278366,82.33,77928.02,0.0,0.99935,0.0,0.09178]
[1777019282873,82.33,77930.03,0.0,0.99935,0.0,0.0916]
[1777019283880,82.33,77935.7,0.0,0.99935,0.0,0.09111]
[1777019285464,82.33,77935.7,0.0,0.99935,0.0,0.09111]
[1777019285526,82.33,77935.7,0.0,0.99935,0.0,0.09111]
[1777019290929,82.33,77936.29,0.0,0.99935,0.0,0.09105]
[1777019293949,82.33,77930.32,0.0,0.99935,0.0,0.09157]
[1777019294651,82.33,77930.32,0.0,0.99935,0.0,0.09157]
[1777019294771,82.33,77930.32,0.0,0.99935,0.0,0.09157]
[1777019295492,82.33,77930.32,0.0,0.99935,0.0,0.09157]
[1777019295527,82.33,77930.32,0.0,0.99935,0.0,0.09157]
[1777019294956,82.33,77927.4,0.0,0.99935,0.0,0.09183]
[1777019297980,82.33,77928.15,0.0,0.99935,0.0,0.09176]
[1777019298987,82.33,77931.29,0.0,0.99935,0.0,0.09149]
[1777019300967,82.33,77930.62,0.0,0.99935,0.0,0.09155]
[1777019301020,82.33,77930.62,0.0,0.99935,0.0,0.09155]
[1777019301069,82.33,77929.0,0.0,0.99935,0.0,0.09169]
[1777019301756,82.33,77929.0,0.0,0.99935,0.0,0.09169]
[1777019301781,82.33,77929.0,0.0,0.99935,0.0,0.09169]
[1777019302008,82.33,77924.22,0.0,0.99935,0.0,0.09211]
[1777019307043,82.33,77922.76,0.0,0.99934,0.0,0.09224]
[1777019307601,82.33,77922.76,0.0,0.99934,0.0,0.09224]
[1777019307769,82.33,77922.76,0.0,0.99934,0.0,0.09224]
[1777019308051,82.33,77918.87,0.0,0.99934,0.0,0.09258]
[1777019308705,82.33,77918.87,0.0,0.99934,0.0,0.09258]
[1777019308776,82.33,77918.87,0.0,0.99934,0.0,0.09258]
[1777019309057,82.33,77915.65,0.0,0.99934,0.0,0.09286]
[1777019310065,82.33,77917.29,0.0,0.99934,0.0,0.09272]
[1777019312597,82.33,77917.2,0.0,0.99934,0.0,0.09236]
[1777019313459,82.33,77917.2,0.0,0.99934,0.0,0.09236]
[1777019313523,82.33,77917.2,0.0,0.99934,0.0,0.09236]
[1777019315100,82.33,77914.48,0.0,0.99934,0.0,0.0926]
[1777019316107,82.33,77912.47,0.0,0.99934,0.0,0.09278]
[1777019321142,82.33,77907.52,0.0,0.99934,0.0,0.09322]
[1777019322130,82.33,77907.52,0.0,0.99934,0.0,0.09322]
[1777019322270,82.33,77907.52,0.0,0.99934,0.0,0.09322]
[1777019322335,82.33,77904.35,0.0,0.99933,0.0,0.0935]
[1777019323156,82.33,77898.93,0.0,0.99933,0.0,0.09398]
[1777019324081,82.33,77898.93,0.0,0.99933,0.0,0.09398]
[1777019324274,82.33,77898.93,0.0,0.99933,0.0,0.09398]
[1777019330209,82.33,77896.86,0.0,0.99933,0.0,0.09417]
[1777019333885,82.33,77897.22,0.0,0.99933,0.0,0.09414]
[1777019334027,82.33,77897.22,0.0,0.99933,0.0,0.09414]
[1777019339272,82.33,77896.9,0.0,0.99933,0.0,0.09416]
[1777019344317,82.33,77896.95,0.0,0.99933,0.0,0.09416]
[1777019344772,82.33,77896.95,0.0,0.99933,0.0,0.09416]
[1777019345323,82.33,77896.6,0.0,0.99933,0.0,0.09419]
[1777019347900,82.33,77896.89,0.0,0.99933,0.0,0.09417]
[1777019348021,82.33,77896.89,0.0,0.99933,0.0,0.09417]
[1777019353379,82.33,77896.15,0.0,0.99933,0.0,0.09423]
[1777019356049,82.33,77897.69,0.0,0.99933,0.0,0.09409]
[1777019357985,82.33,77897.44,0.0,0.99933,0.0,0.09412]
[1777019358027,82.33,77897.44,0.0,0.99933,0.0,0.09412]
[1777019358415,82.33,77898.1,0.0,0.99933,0.0,0.09406]
[1777019363449,82.33,77897.67,0.0,0.99933,0.0,0.0941]
[1777019368488,82.33,77898.47,0.0,0.99933,0.0,0.09402]
[1777019371510,82.33,77897.41,0.0,0.99933,0.0,0.09375]
[1777019378558,82.33,77896.36,0.0,0.99933,0.0,0.09384]
[1777019383594,82.33,77896.51,0.0,0.99933,0.0,0.09383]
[1777019389636,82.33,77895.92,0.0,0.99933,0.0,0.09388]
[1777019390642,82.33,77890.73,0.0,0.99933,0.0,0.09435]
[1777019395678,82.33,77889.56,0.0,0.99933,0.0,0.09445]
[1777019399706,82.33,77893.34,0.0,0.99933,0.0,0.09411]
[1777019402726,82.33,77891.08,0.0,0.99933,0.0,0.09431]
[1777019407762,82.33,77882.38,0.0,0.99932,0.0,0.0951]
[1777019408769,82.33,77879.5,0.0,0.99932,0.0,0.09536]
[1777019409776,82.33,77874.57,0.0,0.99932,0.0,0.09581]
[1777019410783,82.33,77867.78,0.0,0.99931,0.0,0.09643]
[1777019412798,82.33,77864.91,0.0,0.99931,0.0,0.09669]
[1777019415819,82.33,77870.57,0.0,0.99931,0.0,0.09617]
[1777019416864,82.33,77870.57,0.0,0.99931,0.0,0.09617]
[1777019417250,82.33,77876.2,0.0,0.99932,0.0,0.09566]
[1777019418840,82.33,77880.03,0.0,0.99932,0.0,0.09531]
[1777019420778,82.33,77880.54,0.0,0.99932,0.0,0.09527]
[1777019421861,82.33,77882.97,0.0,0.99932,0.0,0.09505]
[1777019425258,82.33,77883.33,0.0,0.99932,0.0,0.09501]
[1777019425276,82.33,77883.33,0.0,0.99932,0.0,0.09501]
[1777019425286,82.33,77883.36,0.0,0.99932,0.0,0.09501]
[1777019430924,82.33,77881.28,0.0,0.99932,0.0,0.0952]
[1777019432267,82.33,77881.28,0.0,0.99932,0.0,0.0952]
[1777019432437,82.33,77881.37,0.0,0.99932,0.0,0.09482]
[1777019432938,82.33,77878.89,0.0,0.99932,0.0,0.09504]
[1777019433945,82.33,77871.17,0.0,0.99932,0.0,0.09574]
[1777019435534,82.33,77871.17,0.0,0.99932,0.0,0.09574]
[1777019435575,82.33,77870.48,0.0,0.99932,0.0,0.0958]
[1777019435778,82.33,77870.48,0.0,0.99932,0.0,0.0958]
[1777019438980,82.33,77873.17,0.0,0.99932,0.0,0.09556]
[1777019444018,82.33,77873.16,0.0,0.99932,0.0,0.09556]
[1777019449051,82.33,77876.49,0.0,0.99932,0.0,0.09526]
[1777019454087,82.33,77877.07,0.0,0.99932,0.0,0.0952]
[1777019459122,82.33,77876.52,0.0,0.99932,0.0,0.09525]
[1777019463150,82.33,77873.44,0.0,0.99932,0.0,0.09553]
[1777019464158,82.33,77869.9,0.0,0.99931,0.0,0.09586]
[1777019465165,82.33,77864.39,0.0,0.99931,0.0,0.09636]
[1777019466176,82.33,77860.87,0.0,0.99931,0.0,0.09668]
[1777019468188,82.33,77858.07,0.0,0.99931,0.0,0.09694]
[1777019469195,82.33,77854.36,0.0,0.9993,0.0,0.09728]
[1777019474229,82.33,77857.42,0.0,0.99931,0.0,0.097]
[1777019479265,82.33,77858.8,0.0,0.99931,0.0,0.09687]
[1777019484300,82.33,77852.74,0.0,0.9993,0.0,0.09743]
[1777019489334,82.33,77853.37,0.0,0.9993,0.0,0.09738]
[1777019496383,82.33,77856.75,0.0,0.99931,0.0,0.09668]
[1777019503433,82.33,77857.15,0.0,0.99931,0.0,0.09664]
[1777019508467,82.33,77859.2,0.0,0.99931,0.0,0.09646]
[1777019513502,82.33,77857.33,0.0,0.99931,0.0,0.09663]
[1777019518538,82.33,77857.11,0.0,0.99931,0.0,0.09665]
[1777019524581,82.33,77856.63,0.0,0.99931,0.0,0.09669]
[1777019529616,82.33,77855.01,0.0,0.99931,0.0,0.09684]
[1777019534650,82.33,77856.01,0.0,0.99931,0.0,0.09675]
[1777019537672,82.33,77853.77,0.0,0.99931,0.0,0.09696]
[1777019542707,82.33,77854.97,0.0,0.99931,0.0,0.09685]
[1777019547741,82.33,77854.22,0.0,0.99931,0.0,0.09691]
[1777019553784,82.33,77855.48,0.0,0.99931,0.0,0.09642]
[1777019559826,82.33,77852.84,0.0,0.99931,0.0,0.09666]
[1777019560833,82.33,77848.24,0.0,0.9993,0.0,0.09708]
[1777019565441,82.33,77846.08,0.0,0.9993,0.0,0.09728]
[1777019565868,82.33,77844.01,0.0,0.9993,0.0,0.09748]
[1777019569046,82.33,77844.75,0.0,0.9993,0.0,0.09741]
[1777019569269,82.33,77844.75,0.0,0.9993,0.0,0.09741]
[1777019569664,82.33,77844.86,0.0,0.9993,0.0,0.0974]
[1777019572917,82.33,77847.61,0.0,0.9993,0.0,0.09714]
[1777019574951,82.33,77847.55,0.0,0.9993,0.0,0.09715]
[1777019575024,82.33,77847.55,0.0,0.9993,0.0,0.09715]
[1777019575053,82.33,77852.98,0.0,0.99931,0.0,0.09665]
[1777019575937,82.33,77856.0,0.0,0.99931,0.0,0.09637]
[1777019580973,82.33,77856.15,0.0,0.99931,0.0,0.09636]
[1777019586008,82.33,77856.02,0.0,0.99931,0.0,0.09637]
[1777019591043,82.33,77855.61,0.0,0.99931,0.0,0.09641]
[1777019593057,82.33,77853.07,0.0,0.99931,0.0,0.09664]
[1777019598092,82.33,77851.96,0.0,0.99931,0.0,0.09674]
[1777019602124,82.33,77849.91,0.0,0.99931,0.0,0.09693]
[1777019604137,82.33,77847.34,0.0,0.9993,0.0,0.09717]
[1777019607159,82.33,77849.87,0.0,0.99931,0.0,0.09693]
[1777019615215,82.33,77851.4,0.0,0.99931,0.0,0.09641]
[1777019623271,82.33,77851.29,0.0,0.99931,0.0,0.09642]
[1777019624278,82.33,77847.05,0.0,0.99931,0.0,0.09681]
[1777019629315,82.33,77846.28,0.0,0.99931,0.0,0.09688]
[1777019632337,82.33,77848.79,0.0,0.99931,0.0,0.09665]
[1777019633344,82.33,77851.29,0.0,0.99931,0.0,0.09642]
[1777019640392,82.33,77851.47,0.0,0.99931,0.0,0.09641]
[1777019645428,82.33,77852.51,0.0,0.99931,0.0,0.09631]
[1777019650462,82.33,77852.32,0.0,0.99931,0.0,0.09633]
[1777019655498,82.33,77853.0,0.0,0.99931,0.0,0.09627]
[1777019661540,82.33,77852.72,0.0,0.99931,0.0,0.09629]
[1777019666574,82.33,77851.66,0.0,0.99931,0.0,0.09639]
[1777019668589,82.33,77849.31,0.0,0.99931,0.0,0.0966]
[1777019669596,82.33,77823.3,0.0,0.99929,0.0,0.09902]
[1777019670604,82.33,77817.09,0.0,0.99928,0.0,0.09961]
[1777019672803,82.33,77819.2,0.0,0.99929,0.0,0.09902]
[1777019677656,82.33,77813.81,0.0,0.99928,0.0,0.09953]
[1777019680779,82.33,77814.37,0.0,0.99929,0.0,0.09948]
[1777019683093,82.33,77815.89,0.0,0.99929,0.0,0.09933]
[1777019683269,82.33,77815.89,0.0,0.99929,0.0,0.09933]
[1777019683699,82.33,77817.27,0.0,0.99929,0.0,0.0992]
[1777019686720,82.33,77819.73,0.0,0.99929,0.0,0.09897]
[1777019687560,82.33,77819.73,0.0,0.99929,0.0,0.09897]
[1777019687772,82.33,77819.73,0.0,0.99929,0.0,0.09897]
[1777019693027,82.33,77820.56,0.0,0.99929,0.0,0.09889]
[1777019693272,82.33,77820.56,0.0,0.99929,0.0,0.09889]
[1777019693525,82.33,77820.56,0.0,0.99929,0.0,0.09889]
[1777019693625,82.33,77820.56,0.0,0.99929,0.0,0.09889]
[1777019698804,82.33,77818.71,0.0,0.99929,0.0,0.09907]
[1777019700374,82.33,77818.03,0.0,0.99929,0.0,0.09913]
[1777019700526,82.33,77818.03,0.0,0.99929,0.0,0.09913]
[1777019700618,82.33,77818.03,0.0,0.99929,0.0,0.09913]
[1777019700778,82.33,77818.03,0.0,0.99929,0.0,0.09913]
[1777019700818,82.33,77817.94,0.0,0.99929,0.0,0.09914]
[1777019704846,82.33,77811.19,0.0,0.99928,0.0,0.09978]
[1777019705916,82.33,77811.19,0.0,0.99928,0.0,0.09978]
[1777019705962,82.33,77811.03,0.0,0.99928,0.0,0.09979]
[1777019706024,82.33,77811.03,0.0,0.99928,0.0,0.09979]
[1777019706119,82.33,77811.03,0.0,0.99928,0.0,0.09979]
[1777019706275,82.33,77811.03,0.0,0.99928,0.0,0.09979]
[1777019708873,82.33,77813.21,0.0,0.99928,0.0,0.09958]
[1777019710690,82.33,77813.21,0.0,0.99928,0.0,0.09958]
[1777019710889,82.33,77798.78,0.0,0.99927,0.0,0.10096]
[1777019711897,82.33,77799.77,0.0,0.99927,0.0,0.10086]
[1777019714150,82.33,77797.86,0.0,0.99927,0.0,0.10105]
[1777019722974,82.33,77794.48,0.0,0.99927,0.0,0.10137]
[1777019724141,82.33,77794.41,0.0,0.99927,0.0,0.10138]
[1777019724276,82.33,77794.41,0.0,0.99927,0.0,0.10138]
[1777019724528,82.33,77794.41,0.0,0.99927,0.0,0.10138]
[1777019724777,82.33,77794.41,0.0,0.99927,0.0,0.10138]
[1777019724987,82.33,77794.33,0.0,0.99927,0.0,0.10139]
[1777019730024,82.33,77794.6,0.0,0.99927,0.0,0.10136]
[1777019731031,82.33,77794.59,0.0,0.99927,0.0,0.10096]
[1777019732870,82.33,77794.59,0.0,0.99927,0.0,0.10096]
[1777019732971,82.33,77794.95,0.0,0.99927,0.0,0.10093]
[1777019733021,82.33,77794.95,0.0,0.99927,0.0,0.10093]
[1777019733110,82.33,77794.95,0.0,0.99927,0.0,0.10093]
[1777019733273,82.33,77794.95,0.0,0.99927,0.0,0.10093]
[1777019736648,82.33,77796.7,0.0,0.99927,0.0,0.10076]
[1777019736784,82.33,77796.7,0.0,0.99927,0.0,0.10076]
[1777019736877,82.33,77801.75,0.0,0.99928,0.0,0.10028]
[1777019737387,82.33,77801.75,0.0,0.99928,0.0,0.10028]
[1777019737526,82.33,77801.75,0.0,0.99928,0.0,0.10028]
[1777019737601,82.33,77801.82,0.0,0.99928,0.0,0.10027]
[1777019743114,82.33,77800.19,0.0,0.99928,0.0,0.10043]
[1777019745129,82.33,77788.03,0.0,0.99927,0.0,0.10159]
[1777019746717,82.33,77788.03,0.0,0.99927,0.0,0.10159]
[1777019746775,82.33,77788.03,0.0,0.99927,0.0,0.10159]
[1777019746818,82.33,77786.44,0.0,0.99927,0.0,0.10175]
[1777019748150,82.33,77789.26,0.0,0.99927,0.0,0.10148]
[1777019750345,82.33,77787.46,0.0,0.99927,0.0,0.10165]
[1777019750349,82.33,77787.46,0.0,0.99927,0.0,0.10165]
[1777019750527,82.33,77787.46,0.0,0.99927,0.0,0.10165]
[1777019750625,82.33,77787.12,0.0,0.99927,0.0,0.10168]
[1777019752178,82.33,77789.96,0.0,0.99927,0.0,0.10141]
[1777019756963,82.33,77789.85,0.0,0.99927,0.0,0.10142]
[1777019757019,82.33,77789.85,0.0,0.99927,0.0,0.10142]
[1777019757025,82.33,77789.85,0.0,0.99927,0.0,0.10142]
[1777019757280,82.33,77789.74,0.0,0.99927,0.0,0.10143]
[1777019757296,82.33,77790.07,0.0,0.99927,0.0,0.1014]
[1777019758220,82.33,77792.54,0.0,0.99927,0.0,0.10116]
[1777019759227,82.33,77795.09,0.0,0.99927,0.0,0.10092]
[1777019760546,82.33,77795.09,0.0,0.99927,0.0,0.10092]
[1777019760610,82.33,77795.09,0.0,0.99927,0.0,0.10092]
[1777019760772,82.33,77795.09,0.0,0.99927,0.0,0.10092]
[1777019760792,82.33,77795.49,0.0,0.99927,0.0,0.10088]
[1777019761242,82.33,77797.85,0.0,0.99928,0.0,0.10065]
[1777019763258,82.33,77795.31,0.0,0.99927,0.0,0.1009]
[1777019764653,82.33,77795.31,0.0,0.99927,0.0,0.1009]
[1777019764780,82.33,77795.31,0.0,0.99927,0.0,0.1009]
[1777019764977,82.33,77795.31,0.0,0.99927,0.0,0.1009]
[1777019765024,82.33,77795.31,0.0,0.99927,0.0,0.1009]
[1777019764871,82.33,77796.52,0.0,0.99927,0.0,0.10078]
[1777019770307,82.33,77796.61,0.0,0.99927,0.0,0.10077]
[1777019773750,82.33,77794.91,0.0,0.99927,0.0,0.10093]
[1777019773775,82.33,77794.91,0.0,0.99927,0.0,0.10093]
[1777019774038,82.33,77794.91,0.0,0.99927,0.0,0.10093]
[1777019773851,82.33,77795.55,0.0,0.99927,0.0,0.10087]
[1777019774281,82.33,77795.55,0.0,0.99927,0.0,0.10087]
[1777019779370,82.33,77794.21,0.0,0.99927,0.0,0.101]
[1777019780282,82.33,77794.21,0.0,0.99927,0.0,0.101]
[1777019780531,82.33,77794.21,0.0,0.99927,0.0,0.101]
[1777019780659,82.33,77794.21,0.0,0.99927,0.0,0.101]
[1777019780774,82.33,77794.21,0.0,0.99927,0.0,0.101]
[1777019780873,82.33,77797.28,0.0,0.99928,0.0,0.10071]
[1777019783398,82.33,77799.32,0.0,0.99928,0.0,0.10051]
[1777019788433,82.33,77797.71,0.0,0.99928,0.0,0.10067]
[1777019791453,82.33,77796.48,0.0,0.99928,0.0,0.10039]
[1777019792214,82.33,77796.48,0.0,0.99928,0.0,0.10039]
[1777019792279,82.33,77796.48,0.0,0.99928,0.0,0.10039]
[1777019792671,82.33,77796.48,0.0,0.99928,0.0,0.10039]
[1777019792772,82.33,77796.48,0.0,0.99928,0.0,0.10039]
[1777019792871,82.33,77796.48,0.0,0.99928,0.0,0.10039]
[1777019798505,82.33,77796.92,0.0,0.99928,0.0,0.10035]
[1777019801013,82.33,77797.68,0.0,0.99928,0.0,0.10027]
[1777019801023,82.33,77797.68,0.0,0.99928,0.0,0.10027]
[1777019800516,82.33,77804.65,0.0,0.99928,0.0,0.09961]
[1777019801539,82.33,77804.65,0.0,0.99928,0.0,0.09961]
[1777019801776,82.33,77804.65,0.0,0.99928,0.0,0.09961]
[1777019801877,82.33,77801.75,0.0,0.99928,0.0,0.09989]
[1777019802531,82.33,77797.95,0.0,0.99928,0.0,0.10025]
[1777019804712,82.33,77798.4,0.0,0.99928,0.0,0.10021]
[1777019804770,82.33,77798.4,0.0,0.99928,0.0,0.10021]
[1777019806719,82.33,77797.32,0.0,0.99928,0.0,0.10031]
[1777019806773,82.33,77797.32,0.0,0.99928,0.0,0.10031]
[1777019806940,82.33,77797.94,0.0,0.99928,0.0,0.10025]
[1777019808399,82.33,77797.42,0.0,0.99928,0.0,0.1003]
[1777019808521,82.33,77797.42,0.0,0.99928,0.0,0.1003]
[1777019812079,82.33,77798.01,0.0,0.99928,0.0,0.10024]
[1777019812273,82.33,77797.91,0.0,0.99928,0.0,0.10025]
[1777019812600,82.33,77797.98,0.0,0.99928,0.0,0.10025]
[1777019815621,82.33,77792.14,0.0,0.99927,0.0,0.1008]
[1777019816960,82.33,77792.14,0.0,0.99927,0.0,0.1008]
[1777019817030,82.33,77792.14,0.0,0.99927,0.0,0.1008]
[1777019822671,82.33,77792.59,0.0,0.99927,0.0,0.10076]
[1777019823479,82.33,77792.59,0.0,0.99927,0.0,0.10076]
[1777019823521,82.33,77792.59,0.0,0.99927,0.0,0.10076]
[1777019823804,82.33,77792.59,0.0,0.99927,0.0,0.10076]
[1777019824023,82.33,77792.59,0.0,0.99927,0.0,0.10076]
[1777019824053,82.33,77792.59,0.0,0.99927,0.0,0.10076]
[1777019827728,82.33,77793.26,0.0,0.99927,0.0,0.1007]
[1777019827837,82.33,77804.71,0.0,0.99928,0.0,0.09961]
[1777019828714,82.33,77806.81,0.0,0.99929,0.0,0.09941]
[1777019831245,82.33,77807.81,0.0,0.99929,0.0,0.09931]
[1777019831735,82.33,77806.26,0.0,0.99928,0.0,0.09946]
[1777019833750,82.33,77802.45,0.0,0.99928,0.0,0.09982]
[1777019838785,82.33,77801.78,0.0,0.99928,0.0,0.09988]
[1777019843820,82.33,77803.14,0.0,0.99928,0.0,0.09976]
[1777019845442,82.33,77803.14,0.0,0.99928,0.0,0.09976]
[1777019845522,82.33,77803.14,0.0,0.99928,0.0,0.09976]
[1777019846074,82.33,77803.14,0.0,0.99928,0.0,0.09976]
[1777019846123,82.33,77805.18,0.0,0.99928,0.0,0.09956]
[1777019846277,82.33,77805.18,0.0,0.99928,0.0,0.09956]
[1777019846841,82.33,77803.45,0.0,0.99928,0.0,0.09973]
[1777019849862,82.33,77805.97,0.0,0.99928,0.0,0.09949]
[1777019851876,82.33,77804.93,0.0,0.99929,0.0,0.0992]
[1777019856721,82.33,77804.13,0.0,0.99929,0.0,0.09927]
[1777019856772,82.33,77804.13,0.0,0.99929,0.0,0.09927]
[1777019856911,82.33,77804.37,0.0,0.99929,0.0,0.09925]
[1777019861946,82.33,77805.06,0.0,0.99929,0.0,0.09918]
[1777019862330,82.33,77805.06,0.0,0.99929,0.0,0.09918]
[1777019862528,82.33,77805.06,0.0,0.99929,0.0,0.09918]
[1777019867988,82.33,77811.69,0.0,0.99929,0.0,0.09856]
[1777019868995,82.33,77814.07,0.0,0.99929,0.0,0.09834]
[1777019869155,82.33,77814.07,0.0,0.99929,0.0,0.09834]
[1777019869274,82.33,77814.07,0.0,0.99929,0.0,0.09834]
[1777019869711,82.33,77814.07,0.0,0.99929,0.0,0.09834]
[1777019869779,82.33,77814.07,0.0,0.99929,0.0,0.09834]
[1777019870007,82.33,77814.79,0.0,0.99929,0.0,0.09827]
[1777019874971,82.33,77814.77,0.0,0.99929,0.0,0.09827]
[1777019875024,82.33,77814.77,0.0,0.99929,0.0,0.09827]
[1777019875037,82.33,77813.57,0.0,0.99929,0.0,0.09838]
[1777019875993,82.33,77813.57,0.0,0.99929,0.0,0.09838]
[1777019876021,82.33,77813.57,0.0,0.99929,0.0,0.09838]
[1777019880118,82.33,77812.97,0.0,0.99929,0.0,0.09844]
[1777019880273,82.33,77812.39,0.0,0.99929,0.0,0.09849]
[1777019886113,82.33,77812.17,0.0,0.99929,0.0,0.09851]
[1777019887121,82.33,77814.24,0.0,0.99929,0.0,0.09832]
[1777019887399,82.33,77814.24,0.0,0.99929,0.0,0.09832]
[1777019887526,82.33,77814.24,0.0,0.99929,0.0,0.09832]
[1777019888128,82.33,77814.24,0.0,0.99929,0.0,0.09832]
[1777019888128,82.33,77814.35,0.0,0.99929,0.0,0.09831]
[1777019888273,82.33,77814.35,0.0,0.99929,0.0,0.09831]
[1777019894170,82.33,77813.84,0.0,0.99929,0.0,0.09836]
[1777019899205,82.33,77813.66,0.0,0.99929,0.0,0.09837]
[1777019900281,82.33,77813.66,0.0,0.99929,0.0,0.09837]
[1777019900523,82.33,77813.66,0.0,0.99929,0.0,0.09837]
[1777019901862,82.33,77813.49,0.0,0.99929,0.0,0.09839]
[1777019902027,82.33,77813.49,0.0,0.99929,0.0,0.09839]
[1777019902072,82.33,77813.91,0.0,0.99929,0.0,0.09835]
[1777019907261,82.33,77813.93,0.0,0.99929,0.0,0.09835]
[1777019910668,82.33,77814.4,0.0,0.99929,0.0,0.09831]
[1777019910772,82.33,77814.4,0.0,0.99929,0.0,0.09831]
[1777019911289,82.33,77814.32,0.0,0.9993,0.0,0.09793]
[1777019916324,82.33,77814.35,0.0,0.9993,0.0,0.09792]
[1777019921135,82.33,77814.49,0.0,0.9993,0.0,0.09791]
[1777019921275,82.33,77813.94,0.0,0.9993,0.0,0.09796]
[1777019921823,82.33,77813.94,0.0,0.9993,0.0,0.09796]
[1777019922024,82.33,77813.94,0.0,0.9993,0.0,0.09796]
[1777019922125,82.33,77813.94,0.0,0.9993,0.0,0.09796]
[1777019927401,82.33,77814.07,0.0,0.9993,0.0,0.09795]
[1777019932437,82.33,77814.12,0.0,0.9993,0.0,0.09794]
[1777019936955,82.33,77813.0,0.0,0.9993,0.0,0.09805]
[1777019937024,82.33,77813.0,0.0,0.9993,0.0,0.09805]
[1777019937120,82.33,77814.02,0.0,0.9993,0.0,0.09795]
[1777019937545,82.33,77814.02,0.0,0.9993,0.0,0.09795]
[1777019937772,82.33,77814.02,0.0,0.9993,0.0,0.09795]
[1777019943514,82.33,77815.01,0.0,0.9993,0.0,0.09786]
[1777019944987,82.33,77815.01,0.0,0.9993,0.0,0.09786]
[1777019945026,82.33,77815.01,0.0,0.9993,0.0,0.09786]
[1777019945083,82.33,77815.91,0.0,0.9993,0.0,0.09778]
[1777019945517,82.33,77815.91,0.0,0.9993,0.0,0.09778]
[1777019945777,82.33,77815.91,0.0,0.9993,0.0,0.09778]
[1777019951570,82.33,77816.65,0.0,0.9993,0.0,0.09771]
[1777019956604,82.33,77815.89,0.0,0.9993,0.0,0.09778]
[1777019961640,82.33,77823.96,0.0,0.9993,0.0,0.09703]
[1777019962647,82.33,77832.02,0.0,0.99931,0.0,0.09629]
[1777019963756,82.33,77832.02,0.0,0.99931,0.0,0.09629]
[1777019963777,82.33,77832.02,0.0,0.99931,0.0,0.09629]
[1777019963851,82.33,77834.03,0.0,0.99931,0.0,0.0961]
[1777019965524,82.33,77835.19,0.0,0.99931,0.0,0.096]
[1777019965781,82.33,77835.19,0.0,0.99931,0.0,0.096]
[1777019965817,82.33,77836.82,0.0,0.99931,0.0,0.09585]
[1777019966675,82.33,77831.16,0.0,0.99931,0.0,0.09637]
[1777019968763,82.33,77831.1,0.0,0.99931,0.0,0.09637]
[1777019968772,82.33,77831.1,0.0,0.99931,0.0,0.09637]
[1777019968864,82.33,77832.04,0.0,0.99931,0.0,0.09629]
[1777019969695,82.33,77834.62,0.0,0.99931,0.0,0.09605]
[1777019974732,82.33,77834.87,0.0,0.99931,0.0,0.09565]
[1777019977120,82.33,77836.02,0.0,0.99931,0.0,0.09554]
[1777019977158,82.33,77836.53,0.0,0.99932,0.0,0.09549]
[1777019977276,82.33,77836.53,0.0,0.99932,0.0,0.09549]
[1777019978036,82.33,77836.53,0.0,0.99932,0.0,0.09549]
[1777019978252,82.33,77835.4,0.0,0.99931,0.0,0.0956]
[1777019978282,82.33,77835.4,0.0,0.99931,0.0,0.0956]
[1777019983800,82.33,77836.44,0.0,0.99931,0.0,0.0955]
[1777019984294,82.33,77836.44,0.0,0.99931,0.0,0.0955]
[1777019984523,82.33,77836.44,0.0,0.99931,0.0,0.0955]
[1777019984807,82.33,77837.66,0.0,0.99932,0.0,0.09539]
[1777019985302,82.33,77837.66,0.0,0.99932,0.0,0.09539]
[1777019985528,82.33,77837.66,0.0,0.99932,0.0,0.09539]
[1777019989841,82.33,77835.56,0.0,0.99931,0.0,0.09558]
[1777019994877,82.33,77836.21,0.0,0.99931,0.0,0.09552]
[1777019998727,82.33,77836.54,0.0,0.99932,0.0,0.09549]
[1777019998906,82.33,77835.02,0.0,0.99931,0.0,0.09563]
[1777019999697,82.33,77835.02,0.0,0.99931,0.0,0.09563]
[1777019999774,82.33,77835.02,0.0,0.99931,0.0,0.09563]
[1777019999912,82.33,77837.04,0.0,0.99932,0.0,0.09545]
[1777020004947,82.33,77836.96,0.0,0.99932,0.0,0.09546]
[1777020005434,82.33,77836.96,0.0,0.99932,0.0,0.09546]
[1777020005530,82.33,77836.96,0.0,0.99932,0.0,0.09546]
[1777020010988,82.33,77837.0,0.0,0.99932,0.0,0.09545]
[1777020014010,82.33,77835.67,0.0,0.99931,0.0,0.09557]
[1777020015208,82.33,77835.67,0.0,0.99931,0.0,0.09557]
[1777020015275,82.33,77835.67,0.0,0.99931,0.0,0.09557]
[1777020015257,82.33,77837.08,0.0,0.99932,0.0,0.09544]
[1777020021059,82.33,77837.78,0.0,0.99932,0.0,0.09538]
[1777020025088,82.33,77843.38,0.0,0.99932,0.0,0.09487]
[1777020026211,82.33,77843.38,0.0,0.99932,0.0,0.09487]
[1777020026279,82.33,77843.38,0.0,0.99932,0.0,0.09487]
[1777020026313,82.33,77846.34,0.0,0.99932,0.0,0.0946]
[1777020032136,82.33,77846.05,0.0,0.99932,0.0,0.09425]
[1777020035862,82.33,77845.89,0.0,0.99932,0.0,0.09427]
[1777020036025,82.33,77845.89,0.0,0.99932,0.0,0.09427]
[1777020041200,82.33,77846.46,0.0,0.99932,0.0,0.09422]
[1777020046234,82.33,77849.39,0.0,0.99933,0.0,0.09395]
[1777020046451,82.33,77849.39,0.0,0.99933,0.0,0.09395]
[1777020046529,82.33,77849.39,0.0,0.99933,0.0,0.09395]
[1777020048248,82.33,77846.65,0.0,0.99932,0.0,0.0942]
[1777020049256,82.33,77844.86,0.0,0.99932,0.0,0.09436]
[1777020054290,82.33,77844.68,0.0,0.99932,0.0,0.09438]
[1777020059325,82.33,77845.24,0.0,0.99932,0.0,0.09433]
[1777020062110,82.33,77845.24,0.0,0.99932,0.0,0.09433]
[1777020062312,82.33,77845.24,0.0,0.99932,0.0,0.09433]
[1777020066376,82.33,77843.29,0.0,0.99932,0.0,0.0945]
[1777020068390,82.33,77844.66,0.0,0.99932,0.0,0.09438]
[1777020070403,82.33,77846.34,0.0,0.99932,0.0,0.09423]
[1777020073250,82.33,77846.34,0.0,0.99932,0.0,0.09423]
[1777020073272,82.33,77846.34,0.0,0.99932,0.0,0.09423]
[1777020076445,82.33,77845.12,0.0,0.99932,0.0,0.09434]
[1777020082489,82.33,77844.69,0.0,0.99932,0.0,0.09438]
[1777020085054,82.33,77845.23,0.0,0.99932,0.0,0.09433]
[1777020085272,82.33,77845.23,0.0,0.99932,0.0,0.09433]
[1777020090722,82.33,77843.99,0.0,0.99932,0.0,0.09444]
[1777020090773,82.33,77843.99,0.0,0.99932,0.0,0.09444]
[1777020090824,82.33,77842.06,0.0,0.99932,0.0,0.09461]
[1777020096587,82.33,77842.81,0.0,0.99932,0.0,0.09417]
[1777020100947,82.33,77842.61,0.0,0.99932,0.0,0.09419]
[1777020101021,82.33,77842.61,0.0,0.99932,0.0,0.09419]
[1777020101122,82.33,77839.07,0.0,0.99932,0.0,0.09451]
[1777020102629,82.33,77836.83,0.0,0.99932,0.0,0.09471]
[1777020103639,82.33,77827.91,0.0,0.99931,0.0,0.09552]
[1777020105992,82.33,77827.08,0.0,0.99931,0.0,0.0956]
[1777020106019,82.33,77827.08,0.0,0.99931,0.0,0.0956]
[1777020106093,82.33,77827.03,0.0,0.99931,0.0,0.0956]
[1777020109957,82.33,77827.04,0.0,0.99931,0.0,0.0956]
[1777020110022,82.33,77827.04,0.0,0.99931,0.0,0.0956]
[1777020110058,82.33,77821.96,0.0,0.99931,0.0,0.09607]
[1777020110687,82.33,77818.48,0.0,0.99931,0.0,0.09639]
[1777020111695,82.33,77816.74,0.0,0.99931,0.0,0.09655]
[1777020113709,82.33,77814.36,0.0,0.9993,0.0,0.09677]
[1777020117005,82.33,77814.26,0.0,0.9993,0.0,0.09678]
[1777020117020,82.33,77814.26,0.0,0.9993,0.0,0.09678]
[1777020117055,82.33,77815.52,0.0,0.99931,0.0,0.09666]
[1777020119756,82.33,77810.96,0.0,0.9993,0.0,0.09708]
[1777020123037,82.33,77810.25,0.0,0.9993,0.0,0.09715]
[1777020123270,82.33,77810.25,0.0,0.9993,0.0,0.09715]
[1777020123302,82.33,77809.67,0.0,0.9993,0.0,0.0972]
[1777020128819,82.33,77808.04,0.0,0.9993,0.0,0.09735]
[1777020133854,82.33,77806.78,0.0,0.9993,0.0,0.09747]
[1777020135868,82.33,77809.36,0.0,0.9993,0.0,0.09723]
[1777020140903,82.33,77807.07,0.0,0.9993,0.0,0.09744]
[1777020145938,82.33,77808.11,0.0,0.9993,0.0,0.09735]
[1777020150973,82.33,77807.26,0.0,0.9993,0.0,0.09742]
[1777020151980,82.33,77807.03,0.0,0.9993,0.0,0.09706]
[1777020157015,82.33,77806.73,0.0,0.9993,0.0,0.09709]
[1777020162053,82.33,77804.67,0.0,0.9993,0.0,0.09728]
[1777020163060,82.33,77801.87,0.0,0.9993,0.0,0.09754]
[1777020165074,82.33,77799.64,0.0,0.9993,0.0,0.09775]
[1777020166080,82.33,77796.43,0.0,0.99929,0.0,0.09805]
[1777020171116,82.33,77798.08,0.0,0.9993,0.0,0.09789]
[1777020176150,82.33,77799.48,0.0,0.9993,0.0,0.09776]
[1777020178165,82.33,77806.35,0.0,0.9993,0.0,0.09712]
[1777020181329,82.33,77807.05,0.0,0.9993,0.0,0.09706]
[1777020183200,82.33,77802.4,0.0,0.9993,0.0,0.09749]
[1777020188235,82.33,77800.52,0.0,0.9993,0.0,0.09767]
[1777020191371,82.33,77798.41,0.0,0.9993,0.0,0.09786]
[1777020192522,82.33,77797.98,0.0,0.9993,0.0,0.0979]
[1777020192775,82.33,77797.98,0.0,0.9993,0.0,0.0979]
[1777020193270,82.33,77797.48,0.0,0.99929,0.0,0.09795]
[1777020193530,82.33,77797.48,0.0,0.99929,0.0,0.09795]
[1777020199312,82.33,77788.52,0.0,0.99929,0.0,0.09879]
[1777020201276,82.33,77788.12,0.0,0.99929,0.0,0.09883]
[1777020201399,82.33,77788.12,0.0,0.99929,0.0,0.09883]
[1777020201453,82.33,77786.19,0.0,0.99929,0.0,0.09901]
[1777020201521,82.33,77786.19,0.0,0.99929,0.0,0.09901]
[1777020203339,82.33,77763.67,0.0,0.99927,0.0,0.10116]
[1777020204348,82.33,77757.17,0.0,0.99926,0.0,0.10178]
[1777020208375,82.33,77759.62,0.0,0.99927,0.0,0.10155]
[1777020211395,82.33,77765.31,0.0,0.99927,0.0,0.1006]
[1777020212403,82.33,77769.19,0.0,0.99928,0.0,0.10023]
[1777020215341,82.33,77770.15,0.0,0.99928,0.0,0.10014]
[1777020215400,82.33,77770.15,0.0,0.99928,0.0,0.10014]
[1777020215442,82.33,77770.15,0.0,0.99928,0.0,0.10014]
[1777020215520,82.33,77770.15,0.0,0.99928,0.0,0.10014]
[1777020216430,82.33,77767.35,0.0,0.99927,0.0,0.10041]
[1777020221467,82.33,77770.09,0.0,0.99928,0.0,0.10014]
[1777020222823,82.33,77770.64,0.0,0.99928,0.0,0.10009]
[1777020222879,82.33,77770.64,0.0,0.99928,0.0,0.10009]
[1777020223021,82.33,77770.64,0.0,0.99928,0.0,0.10009]
[1777020223481,82.33,77770.75,0.0,0.99928,0.0,0.10008]
[1777020226504,82.33,77768.0,0.0,0.99928,0.0,0.10034]
[1777020231537,82.33,77767.36,0.0,0.99927,0.0,0.10041]
[1777020232543,82.33,77781.42,0.0,0.99929,0.0,0.09907]
[1777020233551,82.33,77779.57,0.0,0.99928,0.0,0.09924]
[1777020235255,82.33,77779.57,0.0,0.99928,0.0,0.09924]
[1777020235275,82.33,77779.57,0.0,0.99928,0.0,0.09924]
[1777020235495,82.33,77779.57,0.0,0.99928,0.0,0.09924]
[1777020235522,82.33,77779.57,0.0,0.99928,0.0,0.09924]
[1777020235496,82.33,77778.42,0.0,0.99928,0.0,0.09935]
[1777020236572,82.33,77776.22,0.0,0.99928,0.0,0.09956]
[1777020239593,82.33,77766.94,0.0,0.99927,0.0,0.10045]
[1777020240600,82.33,77772.85,0.0,0.99928,0.0,0.09988]
[1777020241656,82.33,77772.85,0.0,0.99928,0.0,0.09988]
[1777020241770,82.33,77772.85,0.0,0.99928,0.0,0.09988]
[1777020241938,82.33,77772.85,0.0,0.99928,0.0,0.09988]
[1777020242022,82.33,77772.85,0.0,0.99928,0.0,0.09988]
[1777020242039,82.33,77776.6,0.0,0.99928,0.0,0.09953]
[1777020243621,82.33,77782.64,0.0,0.99929,0.0,0.09895]
[1777020244628,82.33,77784.85,0.0,0.99929,0.0,0.09875]
[1777020245983,82.33,77784.85,0.0,0.99929,0.0,0.09875]
[1777020246192,82.33,77784.85,0.0,0.99929,0.0,0.09875]
[1777020246281,82.33,77784.78,0.0,0.99929,0.0,0.09875]
[1777020248131,82.33,77784.32,0.0,0.99929,0.0,0.0988]
[1777020253694,82.33,77783.41,0.0,0.99929,0.0,0.09888]
[1777020258729,82.33,77783.4,0.0,0.99929,0.0,0.09888]
[1777020264053,82.33,77783.77,0.0,0.99929,0.0,0.09885]
[1777020264099,82.33,77783.77,0.0,0.99929,0.0,0.09885]
[1777020264271,82.33,77783.77,0.0,0.99929,0.0,0.09885]
[1777020264371,82.33,77783.34,0.0,0.99929,0.0,0.09889]
[1777020270813,82.33,77784.57,0.0,0.99929,0.0,0.09877]
[1777020272363,82.33,77784.57,0.0,0.99929,0.0,0.09877]
[1777020272413,82.33,77784.57,0.0,0.99929,0.0,0.09877]
[1777020272528,82.33,77784.57,0.0,0.99929,0.0,0.09877]
[1777020272515,82.33,77784.01,0.0,0.99929,0.0,0.09843]
[1777020278869,82.33,77785.08,0.0,0.99929,0.0,0.09833]
[1777020279787,82.33,77785.08,0.0,0.99929,0.0,0.09833]
[1777020279835,82.33,77785.08,0.0,0.99929,0.0,0.09833]
[1777020280026,82.33,77785.08,0.0,0.99929,0.0,0.09833]
[1777020280057,82.33,77784.55,0.0,0.99929,0.0,0.09838]
[1777020280884,82.33,77779.55,0.0,0.99929,0.0,0.09885]
[1777020281891,82.33,77774.63,0.0,0.99928,0.0,0.09932]
[1777020282659,82.33,77774.63,0.0,0.99928,0.0,0.09932]
[1777020282704,82.33,77774.63,0.0,0.99928,0.0,0.09932]
[1777020282779,82.33,77774.63,0.0,0.99928,0.0,0.09932]
[1777020282897,82.33,77773.57,0.0,0.99928,0.0,0.09942]
[1777020287933,82.33,77772.29,0.0,0.99928,0.0,0.09954]
[1777020290954,82.33,77775.39,0.0,0.99928,0.0,0.09925]
[1777020292778,82.33,77775.32,0.0,0.99928,0.0,0.09925]
[1777020292840,82.33,77775.32,0.0,0.99928,0.0,0.09925]
[1777020293023,82.33,77775.32,0.0,0.99928,0.0,0.09925]
[1777020293121,82.33,77775.17,0.0,0.99928,0.0,0.09927]
[1777020299010,82.33,77773.63,0.0,0.99928,0.0,0.09941]
[1777020300656,82.33,77773.63,0.0,0.99928,0.0,0.09941]
[1777020300659,82.33,77773.63,0.0,0.99928,0.0,0.09941]
[1777020300770,82.33,77773.63,0.0,0.99928,0.0,0.09941]
[1777020301026,82.33,77773.5,0.0,0.99928,0.0,0.09943]
[1777020306061,82.33,77773.84,0.0,0.99928,0.0,0.09939]
[1777020313110,82.33,77773.06,0.0,0.99928,0.0,0.09947]
[1777020313884,82.33,77773.06,0.0,0.99928,0.0,0.09947]
[1777020313930,82.33,77773.06,0.0,0.99928,0.0,0.09947]
[1777020314024,82.33,77773.06,0.0,0.99928,0.0,0.09947]
[1777020314117,82.33,77773.27,0.0,0.99928,0.0,0.09945]
[1777020319151,82.33,77772.5,0.0,0.99928,0.0,0.09952]
[1777020320018,82.33,77772.5,0.0,0.99928,0.0,0.09952]
[1777020320080,82.33,77772.5,0.0,0.99928,0.0,0.09952]
[1777020320279,82.33,77772.5,0.0,0.99928,0.0,0.09952]
[1777020320379,82.33,77773.17,0.0,0.99928,0.0,0.09946]
[1777020334257,82.33,77785.84,0.0,0.99929,0.0,0.09787]
[1777020334760,82.33,77785.84,0.0,0.99929,0.0,0.09787]
[1777020334771,82.33,77785.84,0.0,0.99929,0.0,0.09787]
[1777020334858,82.33,77785.84,0.0,0.99929,0.0,0.09787]
[1777020335028,82.33,77785.84,0.0,0.99929,0.0,0.09787]
[1777020335264,82.33,77787.65,0.0,0.9993,0.0,0.0977]
[1777020340298,82.33,77789.06,0.0,0.9993,0.0,0.09757]
[1777020344637,82.33,77789.6,0.0,0.9993,0.0,0.09752]
[1777020344748,82.33,77789.6,0.0,0.9993,0.0,0.09752]
[1777020344776,82.33,77789.6,0.0,0.9993,0.0,0.09752]
[1777020345334,82.33,77789.22,0.0,0.9993,0.0,0.09756]
[1777020347347,82.33,77786.99,0.0,0.9993,0.0,0.09777]
[1777020348514,82.33,77786.99,0.0,0.9993,0.0,0.09777]
[1777020348523,82.33,77784.69,0.0,0.99929,0.0,0.09798]
[1777020348787,82.33,77784.69,0.0,0.99929,0.0,0.09798]
[1777020349361,82.33,77787.84,0.0,0.9993,0.0,0.09769]
[1777020350433,82.33,77787.84,0.0,0.9993,0.0,0.09769]
[1777020350520,82.33,77787.84,0.0,0.9993,0.0,0.09769]
[1777020350534,82.33,77788.92,0.0,0.9993,0.0,0.09759]
[1777020352602,82.33,77790.18,0.0,0.9993,0.0,0.09747]
[1777020352776,82.33,77789.41,0.0,0.9993,0.0,0.09754]
[1777020358425,82.33,77789.03,0.0,0.9993,0.0,0.09758]
[1777020358894,82.33,77789.03,0.0,0.9993,0.0,0.09758]
[1777020358979,82.33,77789.03,0.0,0.9993,0.0,0.09758]
[1777020359027,82.33,77789.03,0.0,0.9993,0.0,0.09758]
[1777020359431,82.33,77789.07,0.0,0.9993,0.0,0.09757]
[1777020363459,82.33,77793.58,0.0,0.9993,0.0,0.09715]
[1777020364012,82.33,77793.58,0.0,0.9993,0.0,0.09715]
[1777020364036,82.33,77793.58,0.0,0.9993,0.0,0.09715]
[1777020364066,82.33,77793.58,0.0,0.9993,0.0,0.09715]
[1777020364275,82.33,77793.58,0.0,0.9993,0.0,0.09715]
[1777020364467,82.33,77793.15,0.0,0.9993,0.0,0.09719]
[1777020365473,82.33,77800.88,0.0,0.99931,0.0,0.09648]
[1777020366481,82.33,77807.55,0.0,0.99931,0.0,0.09586]
[1777020366920,82.33,77807.55,0.0,0.99931,0.0,0.09586]
[1777020366978,82.33,77807.55,0.0,0.99931,0.0,0.09586]
[1777020367031,82.33,77807.55,0.0,0.99931,0.0,0.09586]
[1777020367488,82.33,77807.48,0.0,0.99931,0.0,0.09587]
[1777020369502,82.33,77803.82,0.0,0.99931,0.0,0.09621]
[1777020371532,82.33,77802.19,0.0,0.99931,0.0,0.09636]
[1777020371597,82.33,77802.19,0.0,0.99931,0.0,0.09636]
[1777020371620,82.33,77802.28,0.0,0.99931,0.0,0.09635]
[1777020371774,82.33,77802.28,0.0,0.99931,0.0,0.09635]
[1777020377576,82.33,77802.45,0.0,0.99931,0.0,0.09633]
[1777020377672,82.33,77802.45,0.0,0.99931,0.0,0.09633]
[1777020377608,82.33,77802.39,0.0,0.99931,0.0,0.09634]
[1777020377781,82.33,77802.39,0.0,0.99931,0.0,0.09634]
[1777020378565,82.33,77802.08,0.0,0.99931,0.0,0.09637]
[1777020379572,82.33,77804.66,0.0,0.99931,0.0,0.09613]
[1777020381586,82.33,77802.51,0.0,0.99931,0.0,0.09633]
[1777020381779,82.33,77802.51,0.0,0.99931,0.0,0.09633]
[1777020382024,82.33,77802.51,0.0,0.99931,0.0,0.09633]
[1777020385830,82.33,77804.21,0.0,0.99931,0.0,0.09617]
[1777020386023,82.33,77804.21,0.0,0.99931,0.0,0.09617]
[1777020386621,82.33,77803.45,0.0,0.99931,0.0,0.09624]
[1777020386737,82.33,77803.45,0.0,0.99931,0.0,0.09624]
[1777020386772,82.33,77803.45,0.0,0.99931,0.0,0.09624]
[1777020391655,82.33,77802.28,0.0,0.99931,0.0,0.09597]
[1777020393400,82.33,77802.05,0.0,0.99931,0.0,0.09599]
[1777020393463,82.33,77802.05,0.0,0.99931,0.0,0.09599]
[1777020393522,82.33,77802.05,0.0,0.99931,0.0,0.09599]
[1777020393564,82.33,77802.05,0.0,0.99931,0.0,0.09599]
[1777020399712,82.33,77802.84,0.0,0.99931,0.0,0.09591]
[1777020404748,82.33,77802.58,0.0,0.99931,0.0,0.09594]
[1777020406101,82.33,77802.58,0.0,0.99931,0.0,0.09594]
[1777020406273,82.33,77802.58,0.0,0.99931,0.0,0.09594]
[1777020406465,82.33,77802.58,0.0,0.99931,0.0,0.09594]
[1777020406519,82.33,77802.58,0.0,0.99931,0.0,0.09594]
[1777020406567,82.33,77803.4,0.0,0.99931,0.0,0.09586]
[1777020407769,82.33,77806.63,0.0,0.99931,0.0,0.09557]
[1777020409783,82.33,77805.06,0.0,0.99931,0.0,0.09571]
[1777020414818,82.33,77806.32,0.0,0.99931,0.0,0.0956]
[1777020418259,82.33,77806.82,0.0,0.99931,0.0,0.09555]
[1777020418274,82.33,77806.82,0.0,0.99931,0.0,0.09555]
[1777020418645,82.33,77806.82,0.0,0.99931,0.0,0.09555]
[1777020418746,82.33,77807.07,0.0,0.99931,0.0,0.09553]
[1777020418772,82.33,77807.07,0.0,0.99931,0.0,0.09553]
[1777020419853,82.33,77812.0,0.0,0.99932,0.0,0.09508]
[1777020420860,82.33,77817.05,0.0,0.99932,0.0,0.09462]
[1777020421885,82.33,77817.05,0.0,0.99932,0.0,0.09462]
[1777020422028,82.33,77817.05,0.0,0.99932,0.0,0.09462]
[1777020422046,82.33,77819.35,0.0,0.99932,0.0,0.09441]
[1777020423517,82.33,77819.35,0.0,0.99932,0.0,0.09441]
[1777020423770,82.33,77819.89,0.0,0.99932,0.0,0.09436]
[1777020429081,82.33,77819.6,0.0,0.99932,0.0,0.09439]
[1777020429133,82.33,77819.6,0.0,0.99932,0.0,0.09439]
[1777020429280,82.33,77819.6,0.0,0.99932,0.0,0.09439]
[1777020429346,82.33,77819.2,0.0,0.99932,0.0,0.09442]
[1777020434959,82.33,77818.57,0.0,0.99932,0.0,0.09448]
[1777020439994,82.33,77818.47,0.0,0.99932,0.0,0.09449]
[1777020444383,82.33,77818.5,0.0,0.99932,0.0,0.09449]
[1777020444525,82.33,77818.5,0.0,0.99932,0.0,0.09449]
[1777020444588,82.33,77818.5,0.0,0.99932,0.0,0.09449]
[1777020444735,82.33,77818.41,0.0,0.99932,0.0,0.09449]
[1777020444774,82.33,77818.41,0.0,0.99932,0.0,0.09449]
[1777020447043,82.33,77820.21,0.0,0.99932,0.0,0.09433]
[1777020448194,82.33,77820.21,0.0,0.99932,0.0,0.09433]
[1777020448270,82.33,77820.21,0.0,0.99932,0.0,0.09433]
[1777020448377,82.33,77820.21,0.0,0.99932,0.0,0.09433]
[1777020448525,82.33,77820.21,0.0,0.99932,0.0,0.09433]
[1777020448604,82.33,77821.03,0.0,0.99932,0.0,0.09426]
[1777020451071,82.33,77825.44,0.0,0.99933,0.0,0.09348]
[1777020452228,82.33,77825.44,0.0,0.99933,0.0,0.09348]
[1777020452270,82.33,77825.44,0.0,0.99933,0.0,0.09348]
[1777020452544,82.33,77825.44,0.0,0.99933,0.0,0.09348]
[1777020452774,82.33,77825.44,0.0,0.99933,0.0,0.09348]
[1777020452645,82.33,77828.05,0.0,0.99933,0.0,0.09325]
[1777020457113,82.33,77829.39,0.0,0.99933,0.0,0.09313]
[1777020458676,82.33,77829.39,0.0,0.99933,0.0,0.09313]
[1777020458775,82.33,77829.39,0.0,0.99933,0.0,0.09313]
[1777020458721,82.33,77832.74,0.0,0.99933,0.0,0.09283]
[1777020458896,82.33,77832.74,0.0,0.99933,0.0,0.09283]
[1777020459027,82.33,77832.74,0.0,0.99933,0.0,0.09283]
[1777020459127,82.33,77833.51,0.0,0.99933,0.0,0.09276]
[1777020461141,82.33,77831.02,0.0,0.99933,0.0,0.09299]
[1777020464094,82.33,77831.44,0.0,0.99933,0.0,0.09295]
[1777020464270,82.33,77831.44,0.0,0.99933,0.0,0.09295]
[1777020464391,82.33,77831.44,0.0,0.99933,0.0,0.09295]
[1777020464524,82.33,77831.44,0.0,0.99933,0.0,0.09295]
[1777020464622,82.33,77832.78,0.0,0.99933,0.0,0.09283]
[1777020470603,82.33,77832.95,0.0,0.99933,0.0,0.09281]
[1777020470770,82.33,77832.95,0.0,0.99933,0.0,0.09281]
[1777020472224,82.33,77834.15,0.0,0.99933,0.0,0.09271]
[1777020473224,82.33,77837.62,0.0,0.99934,0.0,0.0924]
[1777020475660,82.33,77835.75,0.0,0.99934,0.0,0.09256]
[1777020477527,82.33,77835.52,0.0,0.99934,0.0,0.09258]
[1777020477628,82.33,77835.54,0.0,0.99934,0.0,0.09258]
[1777020481561,82.33,77835.57,0.0,0.99934,0.0,0.09258]
[1777020481771,82.33,77835.57,0.0,0.99934,0.0,0.09258]
[1777020487323,82.33,77835.65,0.0,0.99934,0.0,0.09257]
[1777020489577,82.33,77836.06,0.0,0.99934,0.0,0.09254]
[1777020489776,82.33,77836.06,0.0,0.99934,0.0,0.09254]
[1777020489624,82.33,77838.87,0.0,0.99934,0.0,0.09229]
[1777020490344,82.33,77841.26,0.0,0.99934,0.0,0.09208]
[1777020491351,82.33,77843.58,0.0,0.99934,0.0,0.09187]
[1777020491997,82.33,77843.58,0.0,0.99934,0.0,0.09187]
[1777020492026,82.33,77843.58,0.0,0.99934,0.0,0.09187]
[1777020492357,82.33,77844.93,0.0,0.99934,0.0,0.09175]
[1777020493728,82.33,77844.93,0.0,0.99934,0.0,0.09175]
[1777020493769,82.33,77844.93,0.0,0.99934,0.0,0.09175]
[1777020494371,82.33,77848.85,0.0,0.99934,0.0,0.09141]
[1777020499407,82.33,77848.56,0.0,0.99934,0.0,0.09143]
[1777020501075,82.33,77848.57,0.0,0.99934,0.0,0.09143]
[1777020502987,82.33,77848.23,0.0,0.99934,0.0,0.09146]
[1777020503020,82.33,77848.23,0.0,0.99934,0.0,0.09146]
[1777020503435,82.33,77848.75,0.0,0.99934,0.0,0.09141]
[1777020508470,82.33,77847.65,0.0,0.99934,0.0,0.09151]
[1777020511491,82.33,77848.0,0.0,0.99935,0.0,0.09111]
[1777020516526,82.33,77847.8,0.0,0.99935,0.0,0.09113]
[1777020521560,82.33,77842.35,0.0,0.99934,0.0,0.09161]
[1777020522568,82.33,77839.44,0.0,0.99934,0.0,0.09187]
[1777020526596,82.33,77845.34,0.0,0.99935,0.0,0.09135]
[1777020527607,82.33,77881.06,0.0,0.99937,0.0,0.08826]
[1777020528612,82.33,77879.38,0.0,0.99937,0.0,0.0884]
[1777020529618,82.33,77859.77,0.0,0.99935,0.0,0.09009]
[1777020530625,82.33,77858.61,0.0,0.99935,0.0,0.09019]
[1777020532639,82.33,77868.16,0.0,0.99936,0.0,0.08936]
[1777020533646,82.33,77867.32,0.0,0.99936,0.0,0.08943]
[1777020535660,82.33,77859.98,0.0,0.99936,0.0,0.09007]
[1777020538682,82.33,77857.49,0.0,0.99935,0.0,0.09029]
[1777020542711,82.33,77861.82,0.0,0.99936,0.0,0.08991]
[1777020543718,82.33,77857.24,0.0,0.99935,0.0,0.09031]
[1777020546739,82.33,77860.31,0.0,0.99936,0.0,0.09004]
[1777020547746,82.33,77857.77,0.0,0.99935,0.0,0.09026]
[1777020548752,82.33,77859.98,0.0,0.99936,0.0,0.09007]
[1777020552780,82.33,77855.04,0.0,0.99935,0.0,0.0905]
[1777020553787,82.33,77852.0,0.0,0.99935,0.0,0.09076]
[1777020555802,82.33,77847.91,0.0,0.99935,0.0,0.09112]
[1777020559831,82.33,77852.81,0.0,0.99935,0.0,0.09069]
[1777020560837,82.33,77856.56,0.0,0.99935,0.0,0.09037]
[1777020562850,82.33,77858.67,0.0,0.99935,0.0,0.09018]
[1777020566878,82.33,77862.64,0.0,0.99936,0.0,0.08984]
[1777020568893,82.33,77865.29,0.0,0.99936,0.0,0.08961]
[1777020571913,82.33,77866.15,0.0,0.99936,0.0,0.08917]
[1777020576949,82.33,77865.73,0.0,0.99936,0.0,0.08921]
[1777020581984,82.33,77866.38,0.0,0.99936,0.0,0.08915]
[1777020587019,82.33,77871.04,0.0,0.99937,0.0,0.08875]
[1777020589033,82.33,77873.16,0.0,0.99937,0.0,0.08857]
[1777020593511,82.33,77874.2,0.0,0.99937,0.0,0.08848]
[1777020593524,82.33,77874.2,0.0,0.99937,0.0,0.08848]
[1777020596917,82.33,77874.52,0.0,0.99937,0.0,0.08846]
[1777020597019,82.33,77873.67,0.0,0.99937,0.0,0.08853]
[1777020597091,82.33,77873.12,0.0,0.99937,0.0,0.08858]
[1777020602126,82.33,77872.43,0.0,0.99937,0.0,0.08864]
[1777020606154,82.33,77868.58,0.0,0.99936,0.0,0.08897]
[1777020611642,82.33,77866.94,0.0,0.99936,0.0,0.08911]
[1777020617274,82.33,77866.57,0.0,0.99936,0.0,0.08914]
[1777020623375,82.33,77867.0,0.0,0.99936,0.0,0.0891]
[1777020623531,82.33,77867.0,0.0,0.99936,0.0,0.0891]
[1777020623617,82.33,77867.02,0.0,0.99936,0.0,0.0891]
[1777020624281,82.33,77870.29,0.0,0.99936,0.0,0.08882]
[1777020629317,82.33,77870.83,0.0,0.99936,0.0,0.08877]
[1777020631330,82.33,77871.61,0.0,0.99937,0.0,0.08835]
[1777020635360,82.33,77869.29,0.0,0.99937,0.0,0.08855]
[1777020638381,82.33,77855.1,0.0,0.99936,0.0,0.08977]
[1777020639388,82.33,77847.02,0.0,0.99935,0.0,0.09047]
[1777020640395,82.33,77847.79,0.0,0.99935,0.0,0.0904]
[1777020642409,82.33,77842.14,0.0,0.99935,0.0,0.09089]
[1777020647447,82.33,77843.33,0.0,0.99935,0.0,0.09079]
[1777020652482,82.33,77843.54,0.0,0.99935,0.0,0.09077]
[1777020654614,82.33,77843.46,0.0,0.99935,0.0,0.09078]
[1777020657525,82.33,77843.58,0.0,0.99935,0.0,0.09077]
[1777020663561,82.33,77843.98,0.0,0.99935,0.0,0.09073]
[1777020664568,82.33,77847.55,0.0,0.99935,0.0,0.09042]
[1777020665888,82.33,77847.55,0.0,0.99935,0.0,0.09042]
[1777020666026,82.33,77851.92,0.0,0.99935,0.0,0.09004]
[1777020666409,82.33,77851.92,0.0,0.99935,0.0,0.09004]
[1777020666518,82.33,77851.92,0.0,0.99935,0.0,0.09004]
[1777020671617,82.33,77851.42,0.0,0.99935,0.0,0.09008]
[1777020672844,82.33,77851.42,0.0,0.99935,0.0,0.09008]
[1777020672857,82.33,77881.64,0.0,0.99937,0.0,0.0875]
[1777020673631,82.33,77897.11,0.0,0.99938,0.0,0.0862]
[1777020674638,82.33,77897.44,0.0,0.99939,0.0,0.08617]
[1777020676353,82.33,77897.32,0.0,0.99939,0.0,0.08618]
[1777020676666,82.33,77893.0,0.0,0.99938,0.0,0.08654]
[1777020677671,82.33,77887.92,0.0,0.99938,0.0,0.08697]
[1777020678679,82.33,77890.81,0.0,0.99938,0.0,0.08672]
[1777020682707,82.33,77896.45,0.0,0.99938,0.0,0.08625]
[1777020684721,82.33,77893.09,0.0,0.99938,0.0,0.08653]
[1777020689756,82.33,77888.81,0.0,0.99938,0.0,0.08689]
[1777020691154,82.33,77889.02,0.0,0.99938,0.0,0.08687]
[1777020691272,82.33,77889.02,0.0,0.99938,0.0,0.08687]
[1777020691770,82.33,77890.34,0.0,0.99938,0.0,0.08641]
[1777020694791,82.33,77887.96,0.0,0.99938,0.0,0.08661]
[1777020695664,82.33,77887.96,0.0,0.99938,0.0,0.08661]
[1777020695777,82.33,77887.96,0.0,0.99938,0.0,0.08661]
[1777020695847,82.33,77887.96,0.0,0.99938,0.0,0.08661]
[1777020696021,82.33,77887.96,0.0,0.99938,0.0,0.08661]
[1777020695948,82.33,77886.99,0.0,0.99938,0.0,0.08669]
[1777020701840,82.33,77887.08,0.0,0.99938,0.0,0.08668]
[1777020703853,82.33,77885.1,0.0,0.99938,0.0,0.08685]
[1777020705938,82.33,77885.94,0.0,0.99938,0.0,0.08678]
[1777020706024,82.33,77885.94,0.0,0.99938,0.0,0.08678]
[1777020705951,82.33,77886.23,0.0,0.99938,0.0,0.08675]
[1777020707422,82.33,77886.62,0.0,0.99938,0.0,0.08672]
[1777020707526,82.33,77886.62,0.0,0.99938,0.0,0.08672]
[1777020709896,82.33,77893.59,0.0,0.99939,0.0,0.08614]
[1777020710901,82.33,77893.59,0.0,0.99939,0.0,0.08614]
[1777020711024,82.33,77893.59,0.0,0.99939,0.0,0.08614]
[1777020710903,82.33,77894.65,0.0,0.99939,0.0,0.08605]
[1777020711910,82.33,77892.69,0.0,0.99938,0.0,0.08621]
[1777020712205,82.33,77892.69,0.0,0.99938,0.0,0.08621]
[1777020712273,82.33,77892.69,0.0,0.99938,0.0,0.08621]
[1777020717952,82.33,77893.53,0.0,0.99939,0.0,0.08614]
[1777020721110,82.33,77893.44,0.0,0.99938,0.0,0.08615]
[1777020721275,82.33,77893.44,0.0,0.99938,0.0,0.08615]
[1777020721980,82.33,77892.35,0.0,0.99938,0.0,0.08624]
[1777020722987,82.33,77887.64,0.0,0.99938,0.0,0.08664]
[1777020723457,82.33,77887.64,0.0,0.99938,0.0,0.08664]
[1777020723529,82.33,77887.64,0.0,0.99938,0.0,0.08664]
[1777020729029,82.33,77887.46,0.0,0.99938,0.0,0.08665]
[1777020732049,82.33,77889.55,0.0,0.99938,0.0,0.08648]
[1777020733059,82.33,77889.55,0.0,0.99938,0.0,0.08648]
[1777020733056,82.33,77887.24,0.0,0.99938,0.0,0.08667]
[1777020733275,82.33,77887.24,0.0,0.99938,0.0,0.08667]
[1777020734064,82.33,77887.19,0.0,0.99938,0.0,0.08667]
[1777020734432,82.33,77887.19,0.0,0.99938,0.0,0.08667]
[1777020734524,82.33,77887.19,0.0,0.99938,0.0,0.08667]
[1777020737085,82.33,77881.8,0.0,0.99938,0.0,0.08713]
[1777020738091,82.33,77878.17,0.0,0.99937,0.0,0.08743]
[1777020739116,82.33,77877.99,0.0,0.99937,0.0,0.08745]
[1777020739283,82.33,77877.99,0.0,0.99937,0.0,0.08745]
[1777020740234,82.33,77877.99,0.0,0.99937,0.0,0.08745]
[1777020740281,82.33,77877.99,0.0,0.99937,0.0,0.08745]
[1777020740308,82.33,77877.28,0.0,0.99937,0.0,0.08751]
[1777020746148,82.33,77878.39,0.0,0.99938,0.0,0.08742]
[1777020748214,82.33,77879.87,0.0,0.99938,0.0,0.08729]
[1777020748276,82.33,77879.87,0.0,0.99938,0.0,0.08729]
[1777020748310,82.33,77881.03,0.0,0.99938,0.0,0.08719]
[1777020749356,82.33,77881.03,0.0,0.99938,0.0,0.08719]
[1777020749520,82.33,77881.03,0.0,0.99938,0.0,0.08719]
[1777020751182,82.33,77880.88,0.0,0.99938,0.0,0.08685]
[1777020757155,82.33,77880.88,0.0,0.99938,0.0,0.08685]
[1777020757275,82.33,77880.88,0.0,0.99938,0.0,0.08685]
[1777020757373,82.33,77882.03,0.0,0.99938,0.0,0.08675]
[1777020759299,82.33,77881.82,0.0,0.99938,0.0,0.08677]
[1777020759527,82.33,77881.82,0.0,0.99938,0.0,0.08677]
[1777020765472,82.33,77882.0,0.0,0.99938,0.0,0.08676]
[1777020765523,82.33,77882.0,0.0,0.99938,0.0,0.08676]
[1777020765574,82.33,77882.22,0.0,0.99938,0.0,0.08674]
[1777020766312,82.33,77882.22,0.0,0.99938,0.0,0.08674]
[1777020766523,82.33,77882.22,0.0,0.99938,0.0,0.08674]
[1777020771323,82.33,77879.78,0.0,0.99938,0.0,0.08694]
[1777020772331,82.33,77877.51,0.0,0.99938,0.0,0.08713]
[1777020773349,82.33,77877.51,0.0,0.99938,0.0,0.08713]
[1777020773525,82.33,77877.51,0.0,0.99938,0.0,0.08713]
[1777020773556,82.33,77877.47,0.0,0.99938,0.0,0.08714]
[1777020774358,82.33,77877.47,0.0,0.99938,0.0,0.08714]
[1777020774525,82.33,77877.47,0.0,0.99938,0.0,0.08714]
[1777020780697,82.33,77877.24,0.0,0.99938,0.0,0.08716]
[1777020780777,82.33,77877.24,0.0,0.99938,0.0,0.08716]
[1777020780799,82.33,77876.87,0.0,0.99938,0.0,0.08719]
[1777020782275,82.33,77878.11,0.0,0.99938,0.0,0.08708]
[1777020782531,82.33,77878.11,0.0,0.99938,0.0,0.08708]
[1777020788442,82.33,77879.78,0.0,0.99938,0.0,0.08694]
[1777020792850,82.33,77879.08,0.0,0.99938,0.0,0.087]
[1777020793025,82.33,77879.08,0.0,0.99938,0.0,0.087]
[1777020793111,82.33,77878.63,0.0,0.99938,0.0,0.08704]
[1777020794023,82.33,77878.63,0.0,0.99938,0.0,0.08704]
[1777020794276,82.33,77877.31,0.0,0.99938,0.0,0.08715]
[1777020799520,82.33,77875.65,0.0,0.99938,0.0,0.08729]
[1777020801420,82.33,77875.07,0.0,0.99938,0.0,0.08734]
[1777020801524,82.33,77875.07,0.0,0.99938,0.0,0.08734]
[1777020801534,82.33,77875.29,0.0,0.99938,0.0,0.08732]
[1777020802206,82.33,77875.29,0.0,0.99938,0.0,0.08732]
[1777020802273,82.33,77875.29,0.0,0.99938,0.0,0.08732]
[1777020807577,82.33,77873.77,0.0,0.99937,0.0,0.08745]
[1777020809063,82.33,77873.77,0.0,0.99937,0.0,0.08745]
[1777020809281,82.33,77873.63,0.0,0.99937,0.0,0.08746]
[1777020810540,82.33,77874.08,0.0,0.99937,0.0,0.08742]
[1777020810771,82.33,77874.08,0.0,0.99937,0.0,0.08742]
[1777020810802,82.33,77875.15,0.0,0.99938,0.0,0.08733]
[1777020811606,82.33,77875.02,0.0,0.99938,0.0,0.08699]
[1777020816641,82.33,77878.92,0.0,0.99938,0.0,0.08666]
[1777020817648,82.33,77881.7,0.0,0.99938,0.0,0.08643]
[1777020818655,82.33,77879.79,0.0,0.99938,0.0,0.08659]
[1777020819746,82.33,77879.79,0.0,0.99938,0.0,0.08659]
[1777020819776,82.33,77879.79,0.0,0.99938,0.0,0.08659]
[1777020825703,82.33,77883.21,0.0,0.99938,0.0,0.0863]
[1777020828191,82.33,77884.3,0.0,0.99938,0.0,0.08621]
[1777020828273,82.33,77884.57,0.0,0.99938,0.0,0.08619]
[1777020828724,82.33,77884.03,0.0,0.99938,0.0,0.08623]
[1777020829436,82.33,77884.03,0.0,0.99938,0.0,0.08623]
[1777020829524,82.33,77884.03,0.0,0.99938,0.0,0.08623]
[1777020830521,82.33,77884.25,0.0,0.99938,0.0,0.08622]
[1777020830739,82.33,77883.57,0.0,0.99938,0.0,0.08627]
[1777020835774,82.33,77882.81,0.0,0.99938,0.0,0.08634]
[1777020839082,82.33,77882.84,0.0,0.99938,0.0,0.08633]
[1777020839184,82.33,77882.85,0.0,0.99938,0.0,0.08633]
[1777020839273,82.33,77882.85,0.0,0.99938,0.0,0.08633]
[1777020844247,82.33,77882.81,0.0,0.99938,0.0,0.08634]
[1777020844280,82.33,77882.81,0.0,0.99938,0.0,0.08634]
[1777020849872,82.33,77882.77,0.0,0.99938,0.0,0.08634]
[1777020853900,82.33,77884.97,0.0,0.99938,0.0,0.08616]
[1777020854907,82.33,77886.98,0.0,0.99939,0.0,0.08599]
[1777020855357,82.33,77886.98,0.0,0.99939,0.0,0.08599]
[1777020855532,82.33,77886.98,0.0,0.99939,0.0,0.08599]
[1777020855914,82.33,77885.5,0.0,0.99938,0.0,0.08611]
[1777020856487,82.33,77885.5,0.0,0.99938,0.0,0.08611]
[1777020856541,82.33,77885.5,0.0,0.99938,0.0,0.08611]
[1777020861956,82.33,77885.77,0.0,0.99938,0.0,0.08609]
[1777020870303,82.33,77885.66,0.0,0.99938,0.0,0.0861]
[1777020870521,82.33,77885.66,0.0,0.99938,0.0,0.0861]
[1777020872112,82.33,77885.66,0.0,0.99938,0.0,0.0861]
[1777020872214,82.33,77885.66,0.0,0.99939,0.0,0.08575]
[1777020872275,82.33,77885.66,0.0,0.99939,0.0,0.08575]
[1777020876054,82.33,77885.66,0.0,0.99939,0.0,0.08575]
[1777020881089,82.33,77885.82,0.0,0.99939,0.0,0.08573]
[1777020886124,82.33,77885.85,0.0,0.99939,0.0,0.08573]
[1777020892166,82.33,77883.87,0.0,0.99939,0.0,0.0859]
[1777020893173,82.33,77882.25,0.0,0.99939,0.0,0.08603]
[1777020894970,82.33,77881.98,0.0,0.99938,0.0,0.08605]
[1777020895033,82.33,77881.98,0.0,0.99938,0.0,0.08605]
[1777020899215,82.33,77887.88,0.0,0.99939,0.0,0.08556]
[1777020900026,82.33,77887.88,0.0,0.99939,0.0,0.08556]
[1777020900222,82.33,77889.82,0.0,0.99939,0.0,0.0854]
[1777020900273,82.33,77889.82,0.0,0.99939,0.0,0.0854]
[1777020901229,82.33,77889.78,0.0,0.99939,0.0,0.08541]
[1777020901383,82.33,77889.78,0.0,0.99939,0.0,0.08541]
[1777020901533,82.33,77889.78,0.0,0.99939,0.0,0.08541]
[1777020907271,82.33,77888.94,0.0,0.99939,0.0,0.08548]
[1777020908812,82.33,77888.77,0.0,0.99939,0.0,0.08549]
[1777020909030,82.33,77888.77,0.0,0.99939,0.0,0.08549]
[1777020910755,82.33,77889.06,0.0,0.99939,0.0,0.08547]
[1777020910769,82.33,77889.06,0.0,0.99939,0.0,0.08547]
[1777020911299,82.33,77888.94,0.0,0.99939,0.0,0.08548]
[1777020916334,82.33,77887.77,0.0,0.99939,0.0,0.08557]
[1777020918348,82.33,77886.23,0.0,0.99939,0.0,0.0857]
[1777020921861,82.33,77885.98,0.0,0.99939,0.0,0.08572]
[1777020922030,82.33,77885.98,0.0,0.99939,0.0,0.08572]
[1777020924390,82.33,77882.55,0.0,0.99939,0.0,0.08601]
[1777020925620,82.33,77882.55,0.0,0.99939,0.0,0.08601]
[1777020925774,82.33,77882.55,0.0,0.99939,0.0,0.08601]
[1777020925868,82.33,77877.31,0.0,0.99938,0.0,0.08644]
[1777020926795,82.33,77877.31,0.0,0.99938,0.0,0.08644]
[1777020927021,82.33,77877.31,0.0,0.99938,0.0,0.08644]
[1777020931439,82.33,77875.03,0.0,0.99938,0.0,0.08628]
[1777020933151,82.33,77875.03,0.0,0.99938,0.0,0.08628]
[1777020933269,82.33,77875.03,0.0,0.99938,0.0,0.08628]
[1777020933163,82.33,77875.03,0.0,0.99938,0.0,0.08628]
[1777020934070,82.33,77872.96,0.0,0.99938,0.0,0.08646]
[1777020935606,82.33,77873.69,0.0,0.99938,0.0,0.08639]
[1777020935773,82.33,77873.69,0.0,0.99938,0.0,0.08639]
[1777020939218,82.33,77874.09,0.0,0.99938,0.0,0.08636]
[1777020939270,82.33,77874.09,0.0,0.99938,0.0,0.08636]
[1777020939281,82.33,77872.94,0.0,0.99938,0.0,0.08646]
[1777020940304,82.33,77872.94,0.0,0.99938,0.0,0.08646]
[1777020939495,82.33,77870.35,0.0,0.99938,0.0,0.08667]
[1777020940527,82.33,77870.35,0.0,0.99938,0.0,0.08667]
[1777020946656,82.33,77868.66,0.0,0.99938,0.0,0.08682]
[1777020946773,82.33,77868.66,0.0,0.99938,0.0,0.08682]
[1777020946874,82.33,77869.36,0.0,0.99938,0.0,0.08676]
[1777020947867,82.33,77869.36,0.0,0.99938,0.0,0.08676]
[1777020948025,82.33,77869.36,0.0,0.99938,0.0,0.08676]
[1777020953593,82.33,77869.65,0.0,0.99938,0.0,0.08673]
[1777020957085,82.33,77869.57,0.0,0.99938,0.0,0.08674]
[1777020957275,82.33,77869.57,0.0,0.99938,0.0,0.08674]
[1777020957312,82.33,77869.36,0.0,0.99938,0.0,0.08676]
[1777020958117,82.33,77869.36,0.0,0.99938,0.0,0.08676]
[1777020958281,82.33,77869.36,0.0,0.99938,0.0,0.08676]
[1777020963663,82.33,77866.66,0.0,0.99938,0.0,0.08699]
[1777020964654,82.33,77866.66,0.0,0.99938,0.0,0.08699]
[1777020964769,82.33,77866.66,0.0,0.99938,0.0,0.08699]
[1777020964870,82.33,77865.08,0.0,0.99938,0.0,0.08712]
[1777020965530,82.33,77865.08,0.0,0.99938,0.0,0.08712]
[1777020965780,82.33,77865.08,0.0,0.99938,0.0,0.08712]
[1777020973067,82.33,77864.42,0.0,0.99938,0.0,0.08717]
[1777020973277,82.33,77864.42,0.0,0.99938,0.0,0.08717]
[1777020973328,82.33,77864.35,0.0,0.99938,0.0,0.08718]
[1777020974442,82.33,77864.34,0.0,0.99938,0.0,0.08718]
[1777020974525,82.33,77864.34,0.0,0.99938,0.0,0.08718]
[1777020979846,82.33,77864.24,0.0,0.99938,0.0,0.08719]
[1777020980783,82.33,77868.96,0.0,0.99938,0.0,0.08679]
[1777020981581,82.33,77868.96,0.0,0.99938,0.0,0.08679]
[1777020981785,82.33,77868.96,0.0,0.99938,0.0,0.08679]
[1777020983804,82.33,77870.3,0.0,0.99938,0.0,0.08668]
[1777020985818,82.33,77871.58,0.0,0.99938,0.0,0.08657]
[1777020989831,82.33,77871.59,0.0,0.99938,0.0,0.08657]
[1777020990027,82.33,77871.59,0.0,0.99938,0.0,0.08657]
[1777020991860,82.33,77878.29,0.0,0.99939,0.0,0.08566]
[1777020992867,82.33,77881.46,0.0,0.99939,0.0,0.0854]
[1777020994457,82.33,77881.05,0.0,0.99939,0.0,0.08543]
[1777020994527,82.33,77881.05,0.0,0.99939,0.0,0.08543]
[1777020998964,82.33,77879.44,0.0,0.99939,0.0,0.08556]
[1777020999026,82.33,77879.44,0.0,0.99939,0.0,0.08556]
[1777020999066,82.33,77877.74,0.0,0.99939,0.0,0.08571]
[1777021004956,82.33,77878.06,0.0,0.99939,0.0,0.08568]
[1777021009990,82.33,77873.98,0.0,0.99938,0.0,0.08602]
[1777021010494,82.33,77873.98,0.0,0.99938,0.0,0.08602]
[1777021010529,82.33,77873.98,0.0,0.99938,0.0,0.08602]
[1777021017045,82.33,77874.51,0.0,0.99938,0.0,0.08597]
[1777021019059,82.33,77873.09,0.0,0.99938,0.0,0.08609]
[1777021023188,82.33,77873.05,0.0,0.99938,0.0,0.0861]
[1777021023284,82.33,77873.05,0.0,0.99938,0.0,0.0861]
[1777021029129,82.33,77872.63,0.0,0.99938,0.0,0.08613]
[1777021030136,82.33,77871.18,0.0,0.99938,0.0,0.08625]
[1777021035171,82.33,77872.07,0.0,0.99938,0.0,0.08618]
[1777021037833,82.33,77871.9,0.0,0.99938,0.0,0.08619]
[1777021038023,82.33,77871.9,0.0,0.99938,0.0,0.08619]
[1777021045241,82.33,77871.43,0.0,0.99938,0.0,0.08623]
[1777021048142,82.33,77871.54,0.0,0.99938,0.0,0.08622]
[1777021048275,82.33,77871.54,0.0,0.99938,0.0,0.08622]
[1777021049269,82.33,77869.15,0.0,0.99938,0.0,0.08642]
[1777021050276,82.33,77865.87,0.0,0.99938,0.0,0.0867]
[1777021051283,82.33,77865.33,0.0,0.99938,0.0,0.08639]
[1777021052983,82.33,77864.38,0.0,0.99938,0.0,0.08647]
[1777021053021,82.33,77864.38,0.0,0.99938,0.0,0.08647]
[1777021053297,82.33,77860.7,0.0,0.99938,0.0,0.08678]
[1777021054304,82.33,77857.66,0.0,0.99938,0.0,0.08703]
[1777021056678,82.33,77857.71,0.0,0.99938,0.0,0.08703]
[1777021056773,82.33,77857.71,0.0,0.99938,0.0,0.08703]
[1777021063367,82.33,77857.61,0.0,0.99938,0.0,0.08704]
[1777021068403,82.33,77858.05,0.0,0.99938,0.0,0.087]
[1777021071198,82.33,77858.4,0.0,0.99938,0.0,0.08697]
[1777021071273,82.33,77858.4,0.0,0.99938,0.0,0.08697]
[1777021073438,82.33,77859.77,0.0,0.99938,0.0,0.08686]
[1777021078475,82.33,77860.52,0.0,0.99938,0.0,0.08679]
[1777021081496,82.33,77859.18,0.0,0.99938,0.0,0.08691]
[1777021081975,82.33,77859.18,0.0,0.99938,0.0,0.08691]
[1777021082029,82.33,77859.18,0.0,0.99938,0.0,0.08691]
[1777021082503,82.33,77857.92,0.0,0.99938,0.0,0.08701]
[1777021087538,82.33,77858.42,0.0,0.99938,0.0,0.08697]
[1777021093450,82.33,77859.31,0.0,0.99938,0.0,0.08689]
[1777021093525,82.33,77859.23,0.0,0.99938,0.0,0.0869]
[1777021098623,82.33,77859.99,0.0,0.99938,0.0,0.08684]
[1777021101595,82.33,77859.92,0.0,0.99938,0.0,0.08684]
[1777021101781,82.33,77859.92,0.0,0.99938,0.0,0.08684]
[1777021107686,82.33,77859.22,0.0,0.99938,0.0,0.0869]
[1777021112721,82.33,77859.12,0.0,0.99938,0.0,0.08656]
[1777021117467,82.33,77859.19,0.0,0.99938,0.0,0.08655]
[1777021117519,82.33,77859.19,0.0,0.99938,0.0,0.08655]
[1777021118763,82.33,77857.99,0.0,0.99938,0.0,0.08665]
[1777021123799,82.33,77857.45,0.0,0.99938,0.0,0.0867]
[1777021128833,82.33,77857.17,0.0,0.99938,0.0,0.08672]
[1777021131466,82.33,77856.79,0.0,0.99938,0.0,0.08675]
[1777021131519,82.33,77856.79,0.0,0.99938,0.0,0.08675]
[1777021141525,82.33,77856.27,0.0,0.99938,0.0,0.0868]
[1777021141925,82.33,77857.67,0.0,0.99938,0.0,0.08668]
[1777021146960,82.33,77856.83,0.0,0.99938,0.0,0.08675]
[1777021152554,82.33,77856.83,0.0,0.99938,0.0,0.08675]
[1777021152768,82.33,77855.9,0.0,0.99938,0.0,0.08683]
[1777021156401,82.33,77854.8,0.0,0.99938,0.0,0.08692]
[1777021158037,82.33,77853.26,0.0,0.99938,0.0,0.08705]
[1777021161058,82.33,77854.94,0.0,0.99938,0.0,0.08691]
[1777021166093,82.33,77854.69,0.0,0.99938,0.0,0.08693]
[1777021171228,82.33,77854.31,0.0,0.99938,0.0,0.08696]
[1777021172523,82.33,77854.41,0.0,0.99938,0.0,0.0866]
[1777021173149,82.33,77851.68,0.0,0.99938,0.0,0.08683]
[1777021174156,82.33,77848.66,0.0,0.99938,0.0,0.08708]
[1777021176170,82.33,77847.14,0.0,0.99937,0.0,0.08721]
[1777021177969,82.33,77846.46,0.0,0.99937,0.0,0.08727]
[1777021178020,82.33,77846.46,0.0,0.99937,0.0,0.08727]
[1777021179466,82.33,77845.98,0.0,0.99937,0.0,0.08731]
[1777021179496,82.33,77842.62,0.0,0.99937,0.0,0.08759]
[1777021180199,82.33,77828.3,0.0,0.99936,0.0,0.08882]
[1777021181206,82.33,77817.63,0.0,0.99935,0.0,0.08974]
[1777021182214,82.33,77816.48,0.0,0.99935,0.0,0.08984]
[1777021183211,82.33,77816.48,0.0,0.99935,0.0,0.08984]
[1777021183220,82.33,77812.67,0.0,0.99935,0.0,0.09017]
[1777021185234,82.33,77810.6,0.0,0.99935,0.0,0.09035]
[1777021190270,82.33,77812.83,0.0,0.99935,0.0,0.09016]
[1777021194872,82.33,77811.66,0.0,0.99935,0.0,0.09026]
[1777021195305,82.33,77817.67,0.0,0.99935,0.0,0.08974]
[1777021198757,82.33,77817.88,0.0,0.99935,0.0,0.08972]
[1777021199333,82.33,77817.84,0.0,0.99935,0.0,0.08972]
[1777021204368,82.33,77817.26,0.0,0.99935,0.0,0.08977]
[1777021205365,82.33,77817.26,0.0,0.99935,0.0,0.08977]
[1777021205523,82.33,77817.26,0.0,0.99935,0.0,0.08977]
[1777021207389,82.33,77819.43,0.0,0.99936,0.0,0.08958]
[1777021212463,82.33,77818.48,0.0,0.99936,0.0,0.08967]
[1777021213431,82.33,77811.61,0.0,0.99935,0.0,0.09026]
[1777021215446,82.33,77811.64,0.0,0.99935,0.0,0.09026]
[1777021215527,82.33,77811.64,0.0,0.99935,0.0,0.09026]
[1777021216452,82.33,77809.81,0.0,0.99935,0.0,0.09042]
[1777021221487,82.33,77811.14,0.0,0.99935,0.0,0.0903]
[1777021223501,82.33,77813.73,0.0,0.99935,0.0,0.09008]
[1777021225707,82.33,77813.71,0.0,0.99935,0.0,0.09008]
[1777021225777,82.33,77813.71,0.0,0.99935,0.0,0.09008]
[1777021231557,82.33,77817.02,0.0,0.99936,0.0,0.08943]
[1777021233570,82.33,77831.43,0.0,0.99937,0.0,0.08819]
[1777021234578,82.33,77829.14,0.0,0.99936,0.0,0.08838]
[1777021236592,82.33,77830.69,0.0,0.99937,0.0,0.08825]
[1777021237598,82.33,77832.82,0.0,0.99937,0.0,0.08807]
[1777021237707,82.33,77832.82,0.0,0.99937,0.0,0.08807]
[1777021238606,82.33,77832.14,0.0,0.99937,0.0,0.08813]
[1777021238931,82.33,77832.14,0.0,0.99937,0.0,0.08813]
[1777021239056,82.33,77832.14,0.0,0.99937,0.0,0.08813]
[1777021240620,82.33,77830.24,0.0,0.99937,0.0,0.08829]
[1777021242634,82.33,77825.91,0.0,0.99936,0.0,0.08866]
[1777021243641,82.33,77824.0,0.0,0.99936,0.0,0.08883]
[1777021246662,82.33,77825.44,0.0,0.99936,0.0,0.0887]
[1777021249032,82.33,77826.21,0.0,0.99936,0.0,0.08864]
[1777021249208,82.33,77826.21,0.0,0.99936,0.0,0.08864]
[1777021249280,82.33,77826.21,0.0,0.99936,0.0,0.08864]
[1777021249310,82.33,77827.49,0.0,0.99936,0.0,0.08853]
[1777021254718,82.33,77827.91,0.0,0.99936,0.0,0.08849]
[1777021259620,82.33,77827.39,0.0,0.99936,0.0,0.08853]
[1777021258746,82.33,77824.0,0.0,0.99936,0.0,0.08883]
[1777021259777,82.33,77824.0,0.0,0.99936,0.0,0.08883]
[1777021259842,82.33,77824.0,0.0,0.99936,0.0,0.08883]
[1777021260018,82.33,77824.0,0.0,0.99936,0.0,0.08883]
[1777021260120,82.33,77823.75,0.0,0.99936,0.0,0.08885]
[1777021263781,82.33,77817.93,0.0,0.99936,0.0,0.08935]
[1777021264788,82.33,77815.57,0.0,0.99936,0.0,0.08955]
[1777021267809,82.33,77810.79,0.0,0.99935,0.0,0.08997]
[1777021269823,82.33,77807.83,0.0,0.99935,0.0,0.09023]
[1777021271837,82.33,77802.11,0.0,0.99935,0.0,0.09073]
[1777021272844,82.33,77798.6,0.0,0.99934,0.0,0.09104]
[1777021277676,82.33,77794.12,0.0,0.99934,0.0,0.09143]
[1777021282916,82.33,77792.6,0.0,0.99934,0.0,0.09157]
[1777021287527,82.33,77792.25,0.0,0.99934,0.0,0.0916]
[1777021287781,82.33,77791.26,0.0,0.99934,0.0,0.09168]
[1777021291979,82.33,77789.27,0.0,0.99934,0.0,0.09149]
[1777021295000,82.33,77786.13,0.0,0.99934,0.0,0.09177]
[1777021296008,82.33,77781.42,0.0,0.99933,0.0,0.09219]
[1777021297296,82.33,77781.42,0.0,0.99933,0.0,0.09219]
[1777021297526,82.33,77781.42,0.0,0.99933,0.0,0.09219]
[1777021297889,82.33,77779.86,0.0,0.99933,0.0,0.09232]
[1777021298022,82.33,77779.86,0.0,0.99933,0.0,0.09232]
[1777021298125,82.33,77779.62,0.0,0.99933,0.0,0.09235]
[1777021300036,82.33,77776.58,0.0,0.99933,0.0,0.09262]
[1777021304604,82.33,77775.01,0.0,0.99933,0.0,0.09276]
[1777021304773,82.33,77774.84,0.0,0.99933,0.0,0.09277]
[1777021306078,82.33,77771.09,0.0,0.99933,0.0,0.09311]
[1777021307084,82.33,77768.13,0.0,0.99933,0.0,0.09338]
[1777021312119,82.33,77766.7,0.0,0.99932,0.0,0.0935]
[1777021317154,82.33,77765.76,0.0,0.99932,0.0,0.09359]
[1777021321358,82.33,77765.92,0.0,0.99932,0.0,0.09357]
[1777021321521,82.33,77765.92,0.0,0.99932,0.0,0.09357]
[1777021321623,82.33,77762.83,0.0,0.99932,0.0,0.09385]
[1777021322455,82.33,77762.83,0.0,0.99932,0.0,0.09385]
[1777021322522,82.33,77762.83,0.0,0.99932,0.0,0.09385]
[1777021322557,82.33,77762.39,0.0,0.99932,0.0,0.09389]
[1777021325211,82.33,77754.05,0.0,0.99931,0.0,0.09465]
[1777021326217,82.33,77751.55,0.0,0.99931,0.0,0.09488]
[1777021328231,82.33,77749.15,0.0,0.99931,0.0,0.0951]
[1777021329239,82.33,77742.79,0.0,0.99931,0.0,0.09568]
[1777021330246,82.33,77739.76,0.0,0.9993,0.0,0.09596]
[1777021332259,82.33,77736.82,0.0,0.9993,0.0,0.09624]
[1777021337295,82.33,77735.71,0.0,0.9993,0.0,0.09634]
[1777021338301,82.33,77733.29,0.0,0.9993,0.0,0.09656]
[1777021342330,82.33,77739.34,0.0,0.9993,0.0,0.096]
[1777021344344,82.33,77737.22,0.0,0.9993,0.0,0.0962]
[1777021348520,82.33,77737.34,0.0,0.9993,0.0,0.09619]
[1777021348778,82.33,77737.1,0.0,0.9993,0.0,0.09621]
[1777021351393,82.33,77737.58,0.0,0.99931,0.0,0.09578]
[1777021356428,82.33,77738.04,0.0,0.99931,0.0,0.09574]
[1777021357573,82.33,77738.04,0.0,0.99931,0.0,0.09574]
[1777021357775,82.33,77738.04,0.0,0.99931,0.0,0.09574]
[1777021358264,82.33,77738.5,0.0,0.99931,0.0,0.09569]
[1777021358522,82.33,77738.5,0.0,0.99931,0.0,0.09569]
[1777021358589,82.33,77737.24,0.0,0.99931,0.0,0.09581]
[1777021361396,82.33,77735.38,0.0,0.9993,0.0,0.09598]
[1777021361523,82.33,77735.38,0.0,0.9993,0.0,0.09598]
[1777021361598,82.33,77732.71,0.0,0.9993,0.0,0.09623]
[1777021367505,82.33,77733.49,0.0,0.9993,0.0,0.09616]
[1777021369949,82.33,77732.08,0.0,0.9993,0.0,0.09629]
[1777021370027,82.33,77732.08,0.0,0.9993,0.0,0.09629]
[1777021371688,82.33,77731.86,0.0,0.9993,0.0,0.09631]
[1777021371771,82.33,77731.86,0.0,0.9993,0.0,0.09631]
[1777021371790,82.33,77731.36,0.0,0.9993,0.0,0.09635]
[1777021374554,82.33,77737.84,0.0,0.99931,0.0,0.09576]
[1777021375561,82.33,77742.22,0.0,0.99931,0.0,0.09535]
[1777021377575,82.33,77741.4,0.0,0.99931,0.0,0.09543]
[1777021378582,82.33,77737.37,0.0,0.99931,0.0,0.0958]
[1777021379347,82.33,77737.37,0.0,0.99931,0.0,0.0958]
[1777021379527,82.33,77737.37,0.0,0.99931,0.0,0.0958]
[1777021379589,82.33,77739.83,0.0,0.99931,0.0,0.09557]
[1777021383065,82.33,77738.99,0.0,0.99931,0.0,0.09565]
[1777021383270,82.33,77738.99,0.0,0.99931,0.0,0.09565]
[1777021383616,82.33,77740.6,0.0,0.99931,0.0,0.0955]
[1777021384624,82.33,77738.61,0.0,0.99931,0.0,0.09568]
[1777021384911,82.33,77738.61,0.0,0.99931,0.0,0.09568]
[1777021385029,82.33,77738.61,0.0,0.99931,0.0,0.09568]
[1777021390666,82.33,77737.35,0.0,0.99931,0.0,0.0958]
[1777021391673,82.33,77730.88,0.0,0.9993,0.0,0.0964]
[1777021396709,82.33,77731.1,0.0,0.9993,0.0,0.09638]
[1777021397068,82.33,77731.1,0.0,0.9993,0.0,0.09638]
[1777021397281,82.33,77731.1,0.0,0.9993,0.0,0.09638]
[1777021398836,82.33,77729.75,0.0,0.9993,0.0,0.0965]
[1777021399025,82.33,77729.75,0.0,0.9993,0.0,0.0965]
[1777021399731,82.33,77729.53,0.0,0.9993,0.0,0.09652]
[1777021401669,82.33,77730.22,0.0,0.9993,0.0,0.09646]
[1777021401771,82.33,77730.22,0.0,0.9993,0.0,0.09646]
[1777021406779,82.33,77727.96,0.0,0.9993,0.0,0.09667]
[1777021409685,82.33,77727.48,0.0,0.9993,0.0,0.09672]
[1777021409779,82.33,77727.48,0.0,0.9993,0.0,0.09672]
[1777021409958,82.33,77726.79,0.0,0.9993,0.0,0.09678]
[1777021410030,82.33,77726.79,0.0,0.9993,0.0,0.09678]
[1777021410808,82.33,77725.47,0.0,0.9993,0.0,0.0969]
[1777021411815,82.33,77723.07,0.0,0.9993,0.0,0.09674]
[1777021416850,82.33,77722.44,0.0,0.9993,0.0,0.0968]
[1777021422668,82.33,77722.85,0.0,0.9993,0.0,0.09676]
[1777021422778,82.33,77722.85,0.0,0.9993,0.0,0.09676]
[1777021424905,82.33,77711.46,0.0,0.99929,0.0,0.09782]
[1777021425913,82.33,77711.45,0.0,0.99929,0.0,0.09782]
[1777021427812,82.33,77711.45,0.0,0.99929,0.0,0.09782]
[1777021428026,82.33,77711.39,0.0,0.99929,0.0,0.09783]
[1777021428950,82.33,77711.02,0.0,0.99929,0.0,0.09786]
[1777021429035,82.33,77711.02,0.0,0.99929,0.0,0.09786]
[1777021429051,82.33,77711.67,0.0,0.99929,0.0,0.0978]
[1777021432831,82.33,77711.06,0.0,0.99929,0.0,0.09786]
[1777021433029,82.33,77711.13,0.0,0.99929,0.0,0.09785]
[1777021437016,82.33,77712.45,0.0,0.99929,0.0,0.09773]
[1777021437143,82.33,77712.45,0.0,0.99929,0.0,0.09773]
[1777021437274,82.33,77712.45,0.0,0.99929,0.0,0.09773]
[1777021437348,82.33,77712.19,0.0,0.99929,0.0,0.09775]
[1777021441021,82.33,77716.74,0.0,0.99929,0.0,0.09733]
[1777021442029,82.33,77719.52,0.0,0.9993,0.0,0.09707]
[1777021445046,82.33,77720.4,0.0,0.9993,0.0,0.09699]
[1777021445274,82.33,77720.4,0.0,0.9993,0.0,0.09699]
[1777021446685,82.33,77720.78,0.0,0.9993,0.0,0.09695]
[1777021446778,82.33,77720.78,0.0,0.9993,0.0,0.09695]
[1777021446868,82.33,77720.97,0.0,0.9993,0.0,0.09693]
[1777021452099,82.33,77720.29,0.0,0.9993,0.0,0.097]
[1777021456761,82.33,77720.29,0.0,0.9993,0.0,0.097]
[1777021456772,82.33,77720.29,0.0,0.9993,0.0,0.097]
[1777021462169,82.33,77720.37,0.0,0.9993,0.0,0.09699]
[1777021464358,82.33,77720.37,0.0,0.9993,0.0,0.09699]
[1777021464522,82.33,77720.37,0.0,0.9993,0.0,0.09699]
[1777021465423,82.33,77721.09,0.0,0.9993,0.0,0.09692]
[1777021465528,82.33,77721.09,0.0,0.9993,0.0,0.09692]
[1777021465625,82.33,77721.4,0.0,0.9993,0.0,0.09689]
[1777021467204,82.33,77726.97,0.0,0.9993,0.0,0.09637]
[1777021468212,82.33,77731.18,0.0,0.9993,0.0,0.09598]
[1777021469159,82.33,77731.18,0.0,0.9993,0.0,0.09598]
[1777021469271,82.33,77731.18,0.0,0.9993,0.0,0.09598]
[1777021472911,82.33,77732.46,0.0,0.99931,0.0,0.09548]
[1777021472916,82.33,77728.78,0.0,0.9993,0.0,0.09582]
[1777021473025,82.33,77728.78,0.0,0.9993,0.0,0.09582]
[1777021473212,82.33,77728.78,0.0,0.9993,0.0,0.09582]
[1777021473280,82.33,77728.78,0.0,0.9993,0.0,0.09582]
[1777021473303,82.33,77728.27,0.0,0.9993,0.0,0.09587]
[1777021479291,82.33,77727.5,0.0,0.9993,0.0,0.09594]
[1777021483923,82.33,77727.04,0.0,0.9993,0.0,0.09598]
[1777021483319,82.33,77723.1,0.0,0.9993,0.0,0.09635]
[1777021484027,82.33,77723.1,0.0,0.9993,0.0,0.09635]
[1777021484326,82.33,77720.98,0.0,0.9993,0.0,0.09654]
[1777021489361,82.33,77717.78,0.0,0.9993,0.0,0.09684]
[1777021490167,82.33,77717.78,0.0,0.9993,0.0,0.09684]
[1777021490273,82.33,77717.78,0.0,0.9993,0.0,0.09684]
[1777021491409,82.33,77717.81,0.0,0.9993,0.0,0.09684]
[1777021491532,82.33,77717.81,0.0,0.9993,0.0,0.09684]
[1777021491578,82.33,77717.71,0.0,0.9993,0.0,0.09685]
[1777021497417,82.33,77719.74,0.0,0.9993,0.0,0.09666]
[1777021498720,82.33,77719.74,0.0,0.9993,0.0,0.09666]
[1777021498775,82.33,77719.74,0.0,0.9993,0.0,0.09666]
[1777021502454,82.33,77700.38,0.0,0.99928,0.0,0.09848]
[1777021503461,82.33,77696.09,0.0,0.99928,0.0,0.09888]
[1777021504097,82.33,77696.09,0.0,0.99928,0.0,0.09888]
[1777021504270,82.33,77696.09,0.0,0.99928,0.0,0.09888]
[1777021508147,82.33,77694.43,0.0,0.99928,0.0,0.09904]
[1777021508272,82.33,77694.43,0.0,0.99928,0.0,0.09904]
[1777021508495,82.33,77694.49,0.0,0.99928,0.0,0.09903]
[1777021509615,82.33,77694.49,0.0,0.99928,0.0,0.09903]
[1777021509773,82.33,77694.49,0.0,0.99928,0.0,0.09903]
[1777021515547,82.33,77692.29,0.0,0.99928,0.0,0.09924]
[1777021518448,82.33,77691.97,0.0,0.99928,0.0,0.09927]
[1777021518532,82.33,77691.97,0.0,0.99928,0.0,0.09927]
[1777021520184,82.33,77691.99,0.0,0.99928,0.0,0.09927]
[1777021520277,82.33,77691.99,0.0,0.99928,0.0,0.09927]
[1777021520286,82.33,77691.99,0.0,0.99928,0.0,0.09927]
[1777021525279,82.33,77690.57,0.0,0.99928,0.0,0.09941]
[1777021525522,82.33,77690.57,0.0,0.99928,0.0,0.09941]
[1777021526624,82.33,77685.09,0.0,0.99927,0.0,0.09993]
[1777021527631,82.33,77680.26,0.0,0.99927,0.0,0.1004]
[1777021531659,82.33,77680.72,0.0,0.99927,0.0,0.09995]
[1777021535916,82.33,77680.31,0.0,0.99927,0.0,0.09999]
[1777021535985,82.33,77681.15,0.0,0.99927,0.0,0.09991]
[1777021536025,82.33,77681.15,0.0,0.99927,0.0,0.09991]
[1777021539517,82.33,77680.43,0.0,0.99927,0.0,0.09998]
[1777021542744,82.33,77682.94,0.0,0.99927,0.0,0.09974]
[1777021547778,82.33,77682.2,0.0,0.99927,0.0,0.09981]
[1777021550196,82.33,77680.45,0.0,0.99927,0.0,0.09998]
[1777021550271,82.33,77680.45,0.0,0.99927,0.0,0.09998]
[1777021550799,82.33,77680.06,0.0,0.99927,0.0,0.10002]
[1777021555834,82.33,77680.75,0.0,0.99927,0.0,0.09995]
[1777021561876,82.33,77680.63,0.0,0.99927,0.0,0.09996]
[1777021566915,82.33,77680.56,0.0,0.99927,0.0,0.09997]
[1777021571949,82.33,77679.29,0.0,0.99927,0.0,0.10009]
[1777021576985,82.33,77679.23,0.0,0.99927,0.0,0.1001]
[1777021582021,82.33,77679.83,0.0,0.99927,0.0,0.10004]
[1777021587056,82.33,77678.05,0.0,0.99927,0.0,0.10021]
[1777021591085,82.33,77677.35,0.0,0.99927,0.0,0.09988]
[1777021597126,82.33,77677.84,0.0,0.99927,0.0,0.09983]
[1777021602161,82.33,77677.11,0.0,0.99927,0.0,0.0999]
[1777021607196,82.33,77676.15,0.0,0.99927,0.0,0.09999]
[1777021612232,82.33,77675.56,0.0,0.99927,0.0,0.10005]
[1777021614247,82.33,77664.33,0.0,0.99926,0.0,0.10113]
[1777021615253,82.33,77661.34,0.0,0.99926,0.0,0.10142]
[1777021616261,82.33,77656.72,0.0,0.99926,0.0,0.10187]
[1777021621297,82.33,77652.84,0.0,0.99925,0.0,0.10225]
[1777021622306,82.33,77642.49,0.0,0.99924,0.0,0.10327]
[1777021623311,82.33,77638.76,0.0,0.99924,0.0,0.10364]
[1777021626079,82.33,77638.54,0.0,0.99924,0.0,0.10367]
[1777021629353,82.33,77636.4,0.0,0.99924,0.0,0.10388]
[1777021630360,82.33,77634.36,0.0,0.99924,0.0,0.10408]
[1777021633988,82.33,77634.14,0.0,0.99924,0.0,0.1041]
[1777021634028,82.33,77634.14,0.0,0.99924,0.0,0.1041]
[1777021634082,82.33,77634.32,0.0,0.99924,0.0,0.10408]
[1777021636619,82.33,77632.35,0.0,0.99924,0.0,0.10428]
[1777021638031,82.33,77632.35,0.0,0.99924,0.0,0.10428]
[1777021643451,82.33,77632.53,0.0,0.99924,0.0,0.10426]
[1777021645465,82.33,77626.77,0.0,0.99923,0.0,0.10484]
[1777021648029,82.33,77626.01,0.0,0.99923,0.0,0.10492]
[1777021648036,82.33,77620.43,0.0,0.99923,0.0,0.10548]
[1777021650008,82.33,77621.65,0.0,0.99923,0.0,0.10535]
[1777021650027,82.33,77621.65,0.0,0.99923,0.0,0.10535]
[1777021650107,82.33,77621.83,0.0,0.99923,0.0,0.10534]
[1777021651507,82.33,77620.57,0.0,0.99923,0.0,0.10505]
[1777021657875,82.33,77621.85,0.0,0.99923,0.0,0.10492]
[1777021658019,82.33,77621.85,0.0,0.99923,0.0,0.10492]
[1777021663592,82.33,77620.36,0.0,0.99923,0.0,0.10507]
[1777021665822,82.33,77620.08,0.0,0.99923,0.0,0.1051]
[1777021666021,82.33,77620.08,0.0,0.99923,0.0,0.1051]
[1777021666120,82.33,77619.05,0.0,0.99923,0.0,0.1052]
[1777021666264,82.33,77619.05,0.0,0.99923,0.0,0.1052]
[1777021666520,82.33,77619.05,0.0,0.99923,0.0,0.1052]
[1777021670641,82.33,77616.15,0.0,0.99923,0.0,0.10549]
[1777021675676,82.33,77616.08,0.0,0.99923,0.0,0.1055]
[1777021678695,82.33,77615.91,0.0,0.99923,0.0,0.10552]
[1777021678770,82.33,77615.91,0.0,0.99923,0.0,0.10552]
[1777021678856,82.33,77615.92,0.0,0.99923,0.0,0.10551]
[1777021679170,82.33,77615.92,0.0,0.99923,0.0,0.10551]
[1777021679273,82.33,77615.92,0.0,0.99923,0.0,0.10551]
[1777021681717,82.33,77604.99,0.0,0.99922,0.0,0.10662]
[1777021682724,82.33,77604.34,0.0,0.99922,0.0,0.10669]
[1777021683355,82.33,77604.34,0.0,0.99922,0.0,0.10669]
[1777021683520,82.33,77604.34,0.0,0.99922,0.0,0.10669]
[1777021684012,82.33,77604.34,0.0,0.99922,0.0,0.10669]
[1777021684026,82.33,77604.34,0.0,0.99922,0.0,0.10669]
[1777021684101,82.33,77604.44,0.0,0.99922,0.0,0.10668]
[1777021685748,82.33,77586.65,0.0,0.9992,0.0,0.10851]
[1777021686755,82.33,77577.27,0.0,0.99919,0.0,0.10948]
[1777021687762,82.33,77577.21,0.0,0.99919,0.0,0.10949]
[1777021688997,82.33,77577.21,0.0,0.99919,0.0,0.10949]
[1777021689020,82.33,77574.74,0.0,0.99919,0.0,0.10975]
[1777021689775,82.33,77556.54,0.0,0.99918,0.0,0.11167]
[1777021690783,82.33,77550.84,0.0,0.99917,0.0,0.11227]
[1777021692961,82.33,77549.25,0.0,0.99917,0.0,0.11244]
[1777021693804,82.33,77545.14,0.0,0.99917,0.0,0.11288]
[1777021694812,82.33,77547.5,0.0,0.99917,0.0,0.11263]
[1777021695818,82.33,77557.76,0.0,0.99918,0.0,0.11154]
[1777021696825,82.33,77562.98,0.0,0.99918,0.0,0.11098]
[1777021698839,82.33,77565.86,0.0,0.99918,0.0,0.11068]
[1777021699846,82.33,77568.25,0.0,0.99919,0.0,0.11043]
[1777021701860,82.33,77560.17,0.0,0.99918,0.0,0.11128]
[1777021703874,82.33,77558.22,0.0,0.99918,0.0,0.11149]
[1777021705711,82.33,77558.24,0.0,0.99918,0.0,0.11149]
[1777021705890,82.33,77550.7,0.0,0.99917,0.0,0.11229]
[1777021707910,82.33,77516.87,0.0,0.99914,0.0,0.11596]
[1777021708917,82.33,77513.13,0.0,0.99914,0.0,0.11637]
[1777021709262,82.33,77513.13,0.0,0.99914,0.0,0.11637]
[1777021709924,82.33,77511.05,0.0,0.99914,0.0,0.1166]
[1777021710931,82.33,77514.19,0.0,0.99914,0.0,0.11625]
[1777021712945,82.33,77514.07,0.0,0.99914,0.0,0.11581]
[1777021714959,82.33,77518.11,0.0,0.99915,0.0,0.11537]
[1777021716973,82.33,77516.01,0.0,0.99914,0.0,0.1156]
[1777021721004,82.33,77526.89,0.0,0.99915,0.0,0.11441]
[1777021722437,82.33,77475.18,0.0,0.99911,0.0,0.12016]
[1777021723023,82.33,77450.18,0.0,0.99908,0.0,0.12303]
[1777021724033,82.33,77450.18,0.0,0.99908,0.0,0.12303]
[1777021724151,82.33,77458.47,0.0,0.99909,0.0,0.12207]
[1777021725570,82.33,77460.52,0.0,0.99909,0.0,0.12184]
[1777021726049,82.33,77460.94,0.0,0.99909,0.0,0.12179]
[1777021730080,82.33,77464.11,0.0,0.9991,0.0,0.12142]
[1777021733105,82.33,77461.28,0.0,0.99909,0.0,0.12175]
[1777021734112,82.33,77463.71,0.0,0.9991,0.0,0.12147]
[1777021739147,82.33,77464.89,0.0,0.9991,0.0,0.12133]
[1777021744182,82.33,77466.27,0.0,0.9991,0.0,0.12118]
[1777021746196,82.33,77463.68,0.0,0.9991,0.0,0.12147]
[1777021750224,82.33,77465.65,0.0,0.9991,0.0,0.12125]
[1777021751231,82.33,77468.81,0.0,0.9991,0.0,0.12088]
[1777021752238,82.33,77471.37,0.0,0.9991,0.0,0.12059]
[1777021754251,82.33,77469.51,0.0,0.9991,0.0,0.1208]
[1777021755522,82.33,77469.51,0.0,0.9991,0.0,0.1208]
[1777021761301,82.33,77468.71,0.0,0.9991,0.0,0.1209]
[1777021762307,82.33,77466.15,0.0,0.9991,0.0,0.12119]
[1777021765556,82.33,77464.4,0.0,0.9991,0.0,0.12139]
[1777021765787,82.33,77464.4,0.0,0.9991,0.0,0.12139]
[1777021765883,82.33,77454.46,0.0,0.99909,0.0,0.12253]
[1777021766339,82.33,77451.23,0.0,0.99908,0.0,0.12291]
[1777021771374,82.33,77445.5,0.0,0.99908,0.0,0.1231]
[1777021772382,82.33,77443.52,0.0,0.99908,0.0,0.12333]
[1777021774395,82.33,77440.9,0.0,0.99908,0.0,0.12364]
[1777021775403,82.33,77438.5,0.0,0.99908,0.0,0.12392]
[1777021776410,82.33,77441.57,0.0,0.99908,0.0,0.12356]
[1777021777417,82.33,77444.64,0.0,0.99908,0.0,0.1232]
[1777021778424,82.33,77449.38,0.0,0.99909,0.0,0.12265]
[1777021779431,82.33,77451.34,0.0,0.99909,0.0,0.12242]
[1777021781232,82.33,77456.64,0.0,0.99909,0.0,0.12181]
[1777021781534,82.33,77456.64,0.0,0.99909,0.0,0.12181]
[1777021781782,82.33,77456.64,0.0,0.99909,0.0,0.12181]
[1777021781881,82.33,77457.66,0.0,0.99909,0.0,0.12169]
[1777021782452,82.33,77459.41,0.0,0.99909,0.0,0.12149]
[1777021783459,82.33,77461.48,0.0,0.9991,0.0,0.12126]
[1777021786480,82.33,77466.91,0.0,0.9991,0.0,0.12063]
[1777021789745,82.33,77466.52,0.0,0.9991,0.0,0.12068]
[1777021789788,82.33,77466.35,0.0,0.9991,0.0,0.1207]
[1777021793529,82.33,77463.22,0.0,0.9991,0.0,0.12106]
[1777021794535,82.33,77461.52,0.0,0.9991,0.0,0.12125]
[1777021795543,82.33,77463.67,0.0,0.9991,0.0,0.121]
[1777021797557,82.33,77465.41,0.0,0.9991,0.0,0.12081]
[1777021798564,82.33,77466.94,0.0,0.9991,0.0,0.12063]
[1777021803599,82.33,77466.85,0.0,0.9991,0.0,0.12064]
[1777021806620,82.33,77468.0,0.0,0.9991,0.0,0.12051]
[1777021807627,82.33,77469.21,0.0,0.9991,0.0,0.12037]
[1777021808635,82.33,77468.34,0.0,0.9991,0.0,0.12047]
[1777021811656,82.33,77469.27,0.0,0.9991,0.0,0.12037]
[1777021814679,82.33,77470.6,0.0,0.99911,0.0,0.12021]
[1777021817792,82.33,77469.99,0.0,0.9991,0.0,0.12028]
[1777021818021,82.33,77469.99,0.0,0.9991,0.0,0.12028]
[1777021818275,82.33,77469.99,0.0,0.9991,0.0,0.12028]
[1777021818285,82.33,77469.97,0.0,0.9991,0.0,0.12029]
[1777021823742,82.33,77467.47,0.0,0.9991,0.0,0.12057]
[1777021824715,82.33,77467.47,0.0,0.9991,0.0,0.12057]
[1777021824777,82.33,77467.47,0.0,0.9991,0.0,0.12057]
[1777021825234,82.33,77467.47,0.0,0.9991,0.0,0.12057]
[1777021825279,82.33,77467.47,0.0,0.9991,0.0,0.12057]
[1777021825255,82.33,77461.03,0.0,0.9991,0.0,0.12131]
[1777021829579,82.33,77460.1,0.0,0.9991,0.0,0.12141]
[1777021829780,82.33,77460.1,0.0,0.9991,0.0,0.12141]
[1777021829838,82.33,77460.1,0.0,0.9991,0.0,0.12141]
[1777021830024,82.33,77460.1,0.0,0.9991,0.0,0.12141]
[1777021830122,82.33,77459.82,0.0,0.9991,0.0,0.12145]
[1777021835827,82.33,77461.9,0.0,0.9991,0.0,0.12074]
[1777021837842,82.33,77444.97,0.0,0.99908,0.0,0.12269]
[1777021838849,82.33,77446.44,0.0,0.99909,0.0,0.12252]
[1777021839954,82.33,77446.44,0.0,0.99909,0.0,0.12252]
[1777021840032,82.33,77446.44,0.0,0.99909,0.0,0.12252]
[1777021840121,82.33,77446.85,0.0,0.99909,0.0,0.12247]
[1777021840894,82.33,77446.85,0.0,0.99909,0.0,0.12247]
[1777021841027,82.33,77446.85,0.0,0.99909,0.0,0.12247]
[1777021841870,82.33,77449.63,0.0,0.99909,0.0,0.12215]
[1777021845898,82.33,77451.65,0.0,0.99909,0.0,0.12191]
[1777021846905,82.33,77456.55,0.0,0.9991,0.0,0.12135]
[1777021848038,82.33,77456.55,0.0,0.9991,0.0,0.12135]
[1777021848275,82.33,77456.55,0.0,0.9991,0.0,0.12135]
[1777021848333,82.33,77459.86,0.0,0.9991,0.0,0.12097]
[1777021849086,82.33,77459.86,0.0,0.9991,0.0,0.12097]
[1777021849275,82.33,77459.86,0.0,0.9991,0.0,0.12097]
[1777021849926,82.33,77462.36,0.0,0.9991,0.0,0.12069]
[1777021850933,82.33,77464.55,0.0,0.9991,0.0,0.12044]
[1777021853216,82.33,77465.84,0.0,0.9991,0.0,0.12029]
[1777021853272,82.33,77465.84,0.0,0.9991,0.0,0.12029]
[1777021853223,82.33,77466.47,0.0,0.99911,0.0,0.12022]
[1777021853732,82.33,77466.47,0.0,0.99911,0.0,0.12022]
[1777021853774,82.33,77466.47,0.0,0.99911,0.0,0.12022]
[1777021858988,82.33,77465.98,0.0,0.9991,0.0,0.12027]
[1777021862182,82.33,77465.91,0.0,0.9991,0.0,0.12028]
[1777021862281,82.33,77465.91,0.0,0.9991,0.0,0.12028]
[1777021862283,82.33,77465.93,0.0,0.9991,0.0,0.12028]
[1777021862954,82.33,77465.93,0.0,0.9991,0.0,0.12028]
[1777021863025,82.33,77465.93,0.0,0.9991,0.0,0.12028]
[1777021869059,82.33,77465.76,0.0,0.9991,0.0,0.1203]
[1777021871996,82.33,77465.84,0.0,0.9991,0.0,0.12029]
[1777021872024,82.33,77465.84,0.0,0.9991,0.0,0.12029]
[1777021872080,82.33,77466.28,0.0,0.9991,0.0,0.12024]
[1777021872452,82.33,77466.28,0.0,0.9991,0.0,0.12024]
[1777021872530,82.33,77466.28,0.0,0.9991,0.0,0.12024]
[1777021877115,82.33,77459.95,0.0,0.9991,0.0,0.12096]
[1777021877631,82.33,77459.95,0.0,0.9991,0.0,0.12096]
[1777021877778,82.33,77459.95,0.0,0.9991,0.0,0.12096]
[1777021877961,82.33,77459.95,0.0,0.9991,0.0,0.12096]
[1777021878028,82.33,77459.95,0.0,0.9991,0.0,0.12096]
[1777021878122,82.33,77458.43,0.0,0.9991,0.0,0.12114]
[1777021880136,82.33,77461.05,0.0,0.9991,0.0,0.12084]
[1777021885171,82.33,77453.68,0.0,0.99909,0.0,0.12168]
[1777021886854,82.33,77454.69,0.0,0.99909,0.0,0.12156]
[1777021887032,82.33,77454.69,0.0,0.99909,0.0,0.12156]
[1777021887185,82.33,77455.0,0.0,0.99909,0.0,0.12153]
[1777021887520,82.33,77455.0,0.0,0.99909,0.0,0.12153]
[1777021887776,82.33,77455.0,0.0,0.99909,0.0,0.12153]
[1777021893227,82.33,77459.1,0.0,0.9991,0.0,0.12059]
[1777021893762,82.33,77459.1,0.0,0.9991,0.0,0.12059]
[1777021893781,82.33,77459.1,0.0,0.9991,0.0,0.12059]
[1777021894316,82.33,77459.1,0.0,0.9991,0.0,0.12059]
[1777021894340,82.33,77460.93,0.0,0.9991,0.0,0.12038]
[1777021894523,82.33,77460.93,0.0,0.9991,0.0,0.12038]
[1777021897255,82.33,77463.82,0.0,0.99911,0.0,0.12005]
[1777021898961,82.33,77462.47,0.0,0.9991,0.0,0.12021]
[1777021899026,82.33,77462.47,0.0,0.9991,0.0,0.12021]
[1777021899339,82.33,77462.47,0.0,0.9991,0.0,0.12021]
[1777021899376,82.33,77462.57,0.0,0.9991,0.0,0.12019]
[1777021899527,82.33,77462.57,0.0,0.9991,0.0,0.12019]
[1777021904304,82.33,77455.2,0.0,0.9991,0.0,0.12104]
[1777021905922,82.33,77454.57,0.0,0.9991,0.0,0.12111]
[1777021906027,82.33,77454.57,0.0,0.9991,0.0,0.12111]
[1777021906318,82.33,77457.74,0.0,0.9991,0.0,0.12075]
[1777021906749,82.33,77457.74,0.0,0.9991,0.0,0.12075]
[1777021906780,82.33,77457.74,0.0,0.9991,0.0,0.12075]
[1777021907325,82.33,77463.88,0.0,0.99911,0.0,0.12005]
[1777021912360,82.33,77463.54,0.0,0.99911,0.0,0.12008]
[1777021915220,82.33,77462.04,0.0,0.9991,0.0,0.12025]
[1777021915276,82.33,77462.04,0.0,0.9991,0.0,0.12025]
[1777021915381,82.33,77462.83,0.0,0.99911,0.0,0.12017]
[1777021915835,82.33,77462.83,0.0,0.99911,0.0,0.12017]
[1777021916030,82.33,77462.83,0.0,0.99911,0.0,0.12017]
[1777021919409,82.33,77465.34,0.0,0.99911,0.0,0.11988]
[1777021921423,82.33,77480.37,0.0,0.99912,0.0,0.11818]
[1777021922430,82.33,77478.35,0.0,0.99912,0.0,0.11841]
[1777021923437,82.33,77480.45,0.0,0.99912,0.0,0.11818]
[1777021924841,82.33,77480.45,0.0,0.99912,0.0,0.11818]
[1777021925025,82.33,77480.45,0.0,0.99912,0.0,0.11818]
[1777021925105,82.33,77479.67,0.0,0.99912,0.0,0.11826]
[1777021926458,82.33,77485.32,0.0,0.99913,0.0,0.11763]
[1777021930199,82.33,77485.76,0.0,0.99913,0.0,0.11758]
[1777021930277,82.33,77485.76,0.0,0.99913,0.0,0.11758]
[1777021935523,82.33,77487.54,0.0,0.99913,0.0,0.11738]
[1777021938336,82.33,77487.94,0.0,0.99913,0.0,0.11734]
[1777021938372,82.33,77488.3,0.0,0.99913,0.0,0.1173]
[1777021938520,82.33,77488.3,0.0,0.99913,0.0,0.1173]
[1777021938915,82.33,77488.3,0.0,0.99913,0.0,0.1173]
[1777021939022,82.33,77488.3,0.0,0.99913,0.0,0.1173]
[1777021943579,82.33,77490.75,0.0,0.99913,0.0,0.11703]
[1777021944586,82.33,77495.43,0.0,0.99914,0.0,0.11651]
[1777021945593,82.33,77498.65,0.0,0.99914,0.0,0.11615]
[1777021946940,82.33,77498.65,0.0,0.99914,0.0,0.11615]
[1777021947043,82.33,77498.65,0.0,0.99914,0.0,0.11615]
[1777021947123,82.33,77499.96,0.0,0.99914,0.0,0.11601]
[1777021947606,82.33,77506.4,0.0,0.99914,0.0,0.1153]
[1777021948633,82.33,77506.4,0.0,0.99914,0.0,0.1153]
[1777021948775,82.33,77506.4,0.0,0.99914,0.0,0.1153]
[1777021950628,82.33,77510.41,0.0,0.99915,0.0,0.11486]
[1777021951637,82.33,77520.44,0.0,0.99916,0.0,0.11332]
[1777021952641,82.33,77517.98,0.0,0.99916,0.0,0.11359]
[1777021954656,82.33,77523.17,0.0,0.99916,0.0,0.11303]
[1777021956598,82.33,77523.77,0.0,0.99916,0.0,0.11296]
[1777021956777,82.33,77523.77,0.0,0.99916,0.0,0.11296]
[1777021956878,82.33,77524.25,0.0,0.99916,0.0,0.11291]
[1777021957929,82.33,77524.25,0.0,0.99916,0.0,0.11291]
[1777021958025,82.33,77524.25,0.0,0.99916,0.0,0.11291]
[1777021959772,82.33,77523.41,0.0,0.99916,0.0,0.113]
[1777021959873,82.33,77523.56,0.0,0.99916,0.0,0.11299]
[1777021965734,82.33,77523.57,0.0,0.99916,0.0,0.11299]
[1777021966741,82.33,77526.27,0.0,0.99917,0.0,0.1127]
[1777021968363,82.33,77526.27,0.0,0.99917,0.0,0.1127]
[1777021968406,82.33,77520.67,0.0,0.99916,0.0,0.1133]
[1777021968525,82.33,77520.67,0.0,0.99916,0.0,0.1133]
[1777021969343,82.33,77520.67,0.0,0.99916,0.0,0.1133]
[1777021969530,82.33,77520.2,0.0,0.99916,0.0,0.11335]
[1777021974798,82.33,77518.95,0.0,0.99916,0.0,0.11348]
[1777021979833,82.33,77518.94,0.0,0.99916,0.0,0.11349]
[1777021981506,82.33,77520.6,0.0,0.99916,0.0,0.11331]
[1777021981524,82.33,77520.6,0.0,0.99916,0.0,0.11331]
[1777021982090,82.33,77520.6,0.0,0.99916,0.0,0.11331]
[1777021982273,82.33,77520.6,0.0,0.99916,0.0,0.11331]
[1777021982309,82.33,77521.82,0.0,0.99916,0.0,0.11317]
[1777021987890,82.33,77521.47,0.0,0.99916,0.0,0.11321]
[1777021989903,82.33,77524.58,0.0,0.99916,0.0,0.11288]
[1777021991918,82.33,77526.79,0.0,0.99917,0.0,0.11264]
[1777021992591,82.33,77526.79,0.0,0.99917,0.0,0.11264]
[1777021992775,82.33,77526.79,0.0,0.99917,0.0,0.11264]
[1777021992925,82.33,77525.96,0.0,0.99917,0.0,0.11273]
[1777021993496,82.33,77525.96,0.0,0.99917,0.0,0.11273]
[1777021993527,82.33,77525.96,0.0,0.99917,0.0,0.11273]
[1777021994939,82.33,77521.57,0.0,0.99916,0.0,0.1132]
[1777021997570,82.33,77522.86,0.0,0.99916,0.0,0.11306]
[1777021997777,82.33,77522.86,0.0,0.99916,0.0,0.11306]
[1777021998069,82.33,77522.86,0.0,0.99916,0.0,0.11306]
[1777021998275,82.33,77522.86,0.0,0.99916,0.0,0.11306]
[1777021998374,82.33,77523.27,0.0,0.99916,0.0,0.11302]
[1777022004002,82.33,77520.22,0.0,0.99916,0.0,0.11335]
[1777022005514,82.33,77519.14,0.0,0.99916,0.0,0.11346]
[1777022005773,82.33,77519.14,0.0,0.99916,0.0,0.11346]
[1777022006015,82.33,77519.1,0.0,0.99916,0.0,0.11347]
[1777022006515,82.33,77519.1,0.0,0.99916,0.0,0.11347]
[1777022006776,82.33,77519.1,0.0,0.99916,0.0,0.11347]
[1777022014777,82.33,77520.22,0.0,0.99916,0.0,0.1129]
[1777022015025,82.33,77520.22,0.0,0.99916,0.0,0.1129]
[1777022015079,82.33,77519.9,0.0,0.99916,0.0,0.11294]
[1777022016179,82.33,77519.9,0.0,0.99916,0.0,0.11294]
[1777022016272,82.33,77519.9,0.0,0.99916,0.0,0.11294]
[1777022022128,82.33,77520.79,0.0,0.99916,0.0,0.11284]
[1777022027071,82.33,77521.86,0.0,0.99917,0.0,0.11273]
[1777022027277,82.33,77521.86,0.0,0.99917,0.0,0.11273]
[1777022027351,82.33,77522.23,0.0,0.99917,0.0,0.11269]
[1777022028079,82.33,77522.23,0.0,0.99917,0.0,0.11269]
[1777022028276,82.33,77522.23,0.0,0.99917,0.0,0.11269]
[1777022032198,82.33,77524.89,0.0,0.99917,0.0,0.1124]
[1777022034195,82.33,77526.39,0.0,0.99917,0.0,0.11224]
[1777022034272,82.33,77526.39,0.0,0.99917,0.0,0.11224]
[1777022034335,82.33,77526.88,0.0,0.99917,0.0,0.11219]
[1777022035182,82.33,77526.88,0.0,0.99917,0.0,0.11219]
[1777022035271,82.33,77526.88,0.0,0.99917,0.0,0.11219]
[1777022037232,82.33,77524.97,0.0,0.99917,0.0,0.11239]
[1777022039247,82.33,77513.38,0.0,0.99916,0.0,0.11364]
[1777022040254,82.33,77498.89,0.0,0.99914,0.0,0.11522]
[1777022041261,82.33,77498.69,0.0,0.99914,0.0,0.11524]
[1777022042268,82.33,77499.76,0.0,0.99915,0.0,0.11512]
[1777022043691,82.33,77498.71,0.0,0.99914,0.0,0.11524]
[1777022043775,82.33,77498.71,0.0,0.99914,0.0,0.11524]
[1777022044282,82.33,77499.08,0.0,0.99914,0.0,0.1152]
[1777022045038,82.33,77499.08,0.0,0.99914,0.0,0.1152]
[1777022045275,82.33,77499.08,0.0,0.99914,0.0,0.1152]
[1777022049317,82.33,77504.89,0.0,0.99915,0.0,0.11456]
[1777022050324,82.33,77506.95,0.0,0.99915,0.0,0.11434]
[1777022051331,82.33,77509.92,0.0,0.99915,0.0,0.11402]
[1777022052338,82.33,77512.4,0.0,0.99916,0.0,0.11375]
[1777022052804,82.33,77512.4,0.0,0.99916,0.0,0.11375]
[1777022053029,82.33,77512.4,0.0,0.99916,0.0,0.11375]
[1777022053345,82.33,77514.34,0.0,0.99916,0.0,0.11354]
[1777022054602,82.33,77513.51,0.0,0.99916,0.0,0.11363]
[1777022054770,82.33,77513.51,0.0,0.99916,0.0,0.11363]
[1777022057373,82.33,77517.26,0.0,0.99916,0.0,0.11322]
[1777022058270,82.33,77517.26,0.0,0.99916,0.0,0.11322]
[1777022058527,82.33,77517.26,0.0,0.99916,0.0,0.11322]
[1777022058380,82.33,77518.93,0.0,0.99916,0.0,0.11304]
[1777022059387,82.33,77519.85,0.0,0.99916,0.0,0.11294]
[1777022060160,82.33,77519.85,0.0,0.99916,0.0,0.11294]
[1777022060273,82.33,77519.85,0.0,0.99916,0.0,0.11294]
[1777022063944,82.33,77521.89,0.0,0.99917,0.0,0.11272]
[1777022064021,82.33,77521.89,0.0,0.99917,0.0,0.11272]
[1777022064983,82.33,77521.85,0.0,0.99917,0.0,0.11273]
[1777022065022,82.33,77521.85,0.0,0.99917,0.0,0.11273]
[1777022065429,82.33,77523.2,0.0,0.99917,0.0,0.11258]
[1777022066436,82.33,77524.75,0.0,0.99917,0.0,0.11242]
[1777022068562,82.33,77523.47,0.0,0.99917,0.0,0.11255]
[1777022068773,82.33,77524.4,0.0,0.99917,0.0,0.11245]
[1777022071471,82.33,77523.7,0.0,0.99917,0.0,0.11209]
[1777022073748,82.33,77523.15,0.0,0.99917,0.0,0.11215]
[1777022073771,82.33,77523.15,0.0,0.99917,0.0,0.11215]
[1777022074492,82.33,77523.13,0.0,0.99917,0.0,0.11215]
[1777022074671,82.33,77523.13,0.0,0.99917,0.0,0.11215]
[1777022074771,82.33,77523.13,0.0,0.99917,0.0,0.11215]
[1777022083591,82.33,77522.31,0.0,0.99917,0.0,0.11224]
[1777022083772,82.33,77522.31,0.0,0.99917,0.0,0.11224]
[1777022084561,82.33,77522.35,0.0,0.99917,0.0,0.11223]
[1777022084777,82.33,77522.35,0.0,0.99917,0.0,0.11223]
[1777022085028,82.33,77522.35,0.0,0.99917,0.0,0.11223]
[1777022090605,82.33,77523.5,0.0,0.99917,0.0,0.11211]
[1777022094911,82.33,77524.02,0.0,0.99917,0.0,0.11205]
[1777022095021,82.33,77524.02,0.0,0.99917,0.0,0.11205]
[1777022095121,82.33,77525.34,0.0,0.99917,0.0,0.11191]
[1777022095640,82.33,77529.02,0.0,0.99917,0.0,0.11152]
[1777022096931,82.33,77529.02,0.0,0.99917,0.0,0.11152]
[1777022097024,82.33,77529.02,0.0,0.99917,0.0,0.11152]
[1777022097654,82.33,77530.28,0.0,0.99918,0.0,0.11138]
[1777022099668,82.33,77534.03,0.0,0.99918,0.0,0.11099]
[1777022101354,82.33,77534.03,0.0,0.99918,0.0,0.11099]
[1777022101455,82.33,77540.48,0.0,0.99918,0.0,0.11031]
[1777022101682,82.33,77542.64,0.0,0.99919,0.0,0.11008]
[1777022103696,82.33,77556.18,0.0,0.9992,0.0,0.10866]
[1777022104702,82.33,77560.68,0.0,0.9992,0.0,0.10819]
[1777022105710,82.33,77563.42,0.0,0.9992,0.0,0.10791]
[1777022107724,82.33,77570.57,0.0,0.99921,0.0,0.10718]
[1777022108730,82.33,77579.5,0.0,0.99922,0.0,0.10626]
[1777022109737,82.33,77581.21,0.0,0.99922,0.0,0.10609]
[1777022111752,82.33,77584.78,0.0,0.99922,0.0,0.10573]
[1777022114773,82.33,77582.11,0.0,0.99922,0.0,0.106]
[1777022118706,82.33,77583.26,0.0,0.99922,0.0,0.10588]
[1777022118770,82.33,77583.26,0.0,0.99922,0.0,0.10588]
[1777022119951,82.33,77582.44,0.0,0.99922,0.0,0.10596]
[1777022120244,82.33,77588.9,0.0,0.99923,0.0,0.10531]
[1777022120815,82.33,77590.56,0.0,0.99923,0.0,0.10514]
[1777022123032,82.33,77591.59,0.0,0.99923,0.0,0.10504]
[1777022123118,82.33,77591.51,0.0,0.99923,0.0,0.10504]
[1777022124842,82.33,77594.36,0.0,0.99923,0.0,0.10476]
[1777022126857,82.33,77600.09,0.0,0.99923,0.0,0.10418]
[1777022127864,82.33,77612.16,0.0,0.99924,0.0,0.10298]
[1777022128871,82.33,77620.41,0.0,0.99925,0.0,0.10217]
[1777022130885,82.33,77623.7,0.0,0.99925,0.0,0.10184]
[1777022132899,82.33,77629.63,0.0,0.99926,0.0,0.10086]
[1777022136189,82.33,77628.69,0.0,0.99926,0.0,0.10095]
[1777022136291,82.33,77628.69,0.0,0.99926,0.0,0.10095]
[1777022140955,82.33,77620.19,0.0,0.99925,0.0,0.10178]
[1777022142551,82.33,77620.19,0.0,0.99925,0.0,0.10178]
[1777022142772,82.33,77620.53,0.0,0.99925,0.0,0.10175]
[1777022144983,82.33,77618.27,0.0,0.99925,0.0,0.10197]
[1777022146656,82.33,77617.66,0.0,0.99925,0.0,0.10203]
[1777022146769,82.33,77617.66,0.0,0.99925,0.0,0.10203]
[1777022146997,82.33,77617.64,0.0,0.99925,0.0,0.10203]
[1777022148011,82.33,77620.57,0.0,0.99925,0.0,0.10174]
[1777022149017,82.33,77628.72,0.0,0.99926,0.0,0.10095]
[1777022149933,82.33,77628.72,0.0,0.99926,0.0,0.10095]
[1777022150025,82.33,77628.72,0.0,0.99926,0.0,0.10095]
[1777022153045,82.33,77632.73,0.0,0.99926,0.0,0.10056]
[1777022154164,82.33,77632.73,0.0,0.99926,0.0,0.10056]
[1777022154273,82.33,77632.73,0.0,0.99926,0.0,0.10056]
[1777022154610,82.33,77632.73,0.0,0.99926,0.0,0.10056]
[1777022154375,82.33,77629.29,0.0,0.99926,0.0,0.10089]
[1777022154771,82.33,77629.29,0.0,0.99926,0.0,0.10089]
[1777022155059,82.33,77628.98,0.0,0.99926,0.0,0.10092]
[1777022156065,82.33,77631.83,0.0,0.99926,0.0,0.10065]
[1777022161101,82.33,77631.16,0.0,0.99926,0.0,0.10071]
[1777022166503,82.33,77630.79,0.0,0.99926,0.0,0.10075]
[1777022166520,82.33,77630.79,0.0,0.99926,0.0,0.10075]
[1777022172179,82.33,77629.34,0.0,0.99926,0.0,0.10089]
[1777022177213,82.33,77629.17,0.0,0.99926,0.0,0.1009]
[1777022181164,82.33,77629.39,0.0,0.99926,0.0,0.10088]
[1777022181280,82.33,77629.39,0.0,0.99926,0.0,0.10088]
[1777022182882,82.33,77630.81,0.0,0.99926,0.0,0.10074]
[1777022183027,82.33,77630.81,0.0,0.99926,0.0,0.10074]
[1777022183255,82.33,77630.77,0.0,0.99926,0.0,0.10075]
[1777022188290,82.33,77630.81,0.0,0.99926,0.0,0.10074]
[1777022191311,82.33,77630.43,0.0,0.99926,0.0,0.10038]
[1777022196348,82.33,77630.25,0.0,0.99926,0.0,0.10039]
[1777022201157,82.33,77630.16,0.0,0.99926,0.0,0.1004]
[1777022201276,82.33,77630.16,0.0,0.99926,0.0,0.1004]
[1777022206655,82.33,77629.8,0.0,0.99926,0.0,0.10044]
[1777022206692,82.33,77629.68,0.0,0.99926,0.0,0.10045]
[1777022206778,82.33,77629.68,0.0,0.99926,0.0,0.10045]
[1777022212460,82.33,77630.82,0.0,0.99926,0.0,0.10034]
[1777022214440,82.33,77632.6,0.0,0.99927,0.0,0.10017]
[1777022214520,82.33,77632.6,0.0,0.99927,0.0,0.10017]
[1777022219944,82.33,77629.45,0.0,0.99926,0.0,0.10047]
[1777022220031,82.33,77629.45,0.0,0.99926,0.0,0.10047]
[1777022220516,82.33,77629.6,0.0,0.99926,0.0,0.10046]
[1777022222530,82.33,77625.41,0.0,0.99926,0.0,0.10086]
[1777022223119,82.33,77625.41,0.0,0.99926,0.0,0.10086]
[1777022223276,82.33,77625.41,0.0,0.99926,0.0,0.10086]
[1777022223537,82.33,77623.3,0.0,0.99926,0.0,0.10107]
[1777022227809,82.33,77623.76,0.0,0.99926,0.0,0.10102]
[1777022228019,82.33,77623.76,0.0,0.99926,0.0,0.10102]
[1777022228571,82.33,77623.73,0.0,0.99926,0.0,0.10103]
[1777022233607,82.33,77623.59,0.0,0.99926,0.0,0.10104]
[1777022237208,82.33,77624.38,0.0,0.99926,0.0,0.10096]
[1777022237280,82.33,77624.38,0.0,0.99926,0.0,0.10096]
[1777022242670,82.33,77622.38,0.0,0.99926,0.0,0.10116]
[1777022244208,82.33,77622.2,0.0,0.99926,0.0,0.10118]
[1777022244277,82.33,77622.2,0.0,0.99926,0.0,0.10118]
[1777022245618,82.33,77622.5,0.0,0.99926,0.0,0.10115]
[1777022245691,82.33,77621.87,0.0,0.99926,0.0,0.10121]
[1777022245776,82.33,77621.87,0.0,0.99926,0.0,0.10121]
[1777022251616,82.33,77621.97,0.0,0.99926,0.0,0.1012]
[1777022251733,82.33,77621.72,0.0,0.99926,0.0,0.10082]
[1777022251770,82.33,77621.72,0.0,0.99926,0.0,0.10082]
[1777022257775,82.33,77619.24,0.0,0.99926,0.0,0.10106]
[1777022262810,82.33,77618.84,0.0,0.99926,0.0,0.1011]
[1777022265300,82.33,77618.28,0.0,0.99926,0.0,0.10115]
[1777022265521,82.33,77618.28,0.0,0.99926,0.0,0.10115]
[1777022266565,82.33,77618.51,0.0,0.99926,0.0,0.10113]
[1777022266610,82.33,77618.4,0.0,0.99926,0.0,0.10114]
[1777022266777,82.33,77618.4,0.0,0.99926,0.0,0.10114]
[1777022269733,82.33,77618.01,0.0,0.99926,0.0,0.10118]
[1777022269860,82.33,77566.62,0.0,0.99922,0.0,0.1063]
[1777022270869,82.33,77539.86,0.0,0.99919,0.0,0.10907]
[1777022271874,82.33,77535.33,0.0,0.99919,0.0,0.10954]
[1777022273349,82.33,77535.33,0.0,0.99919,0.0,0.10954]
[1777022273362,82.33,77530.81,0.0,0.99919,0.0,0.11002]
[1777022273888,82.33,77526.76,0.0,0.99918,0.0,0.11044]
[1777022275901,82.33,77523.67,0.0,0.99918,0.0,0.11077]
[1777022276909,82.33,77527.81,0.0,0.99918,0.0,0.11033]
[1777022277916,82.33,77530.73,0.0,0.99919,0.0,0.11002]
[1777022283957,82.33,77529.21,0.0,0.99918,0.0,0.11018]
[1777022288993,82.33,77532.17,0.0,0.99919,0.0,0.10987]
[1777022290000,82.33,77542.38,0.0,0.9992,0.0,0.1088]
[1777022291522,82.33,77542.38,0.0,0.9992,0.0,0.1088]
[1777022291583,82.33,77536.46,0.0,0.99919,0.0,0.10942]
[1777022294530,82.33,77537.09,0.0,0.99919,0.0,0.10936]
[1777022294772,82.33,77537.09,0.0,0.99919,0.0,0.10936]
[1777022294620,82.33,77536.57,0.0,0.99919,0.0,0.10941]
[1777022300071,82.33,77537.63,0.0,0.99919,0.0,0.1093]
[1777022303038,82.33,77537.14,0.0,0.99919,0.0,0.10935]
[1777022303269,82.33,77537.14,0.0,0.99919,0.0,0.10935]
[1777022308134,82.33,77527.43,0.0,0.99918,0.0,0.11037]
[1777022309141,82.33,77522.61,0.0,0.99918,0.0,0.11088]
[1777022311245,82.33,77521.92,0.0,0.99918,0.0,0.11095]
[1777022311274,82.33,77521.92,0.0,0.99918,0.0,0.11095]
[1777022311756,82.33,77520.72,0.0,0.99918,0.0,0.11064]
[1777022315519,82.33,77519.73,0.0,0.99918,0.0,0.11075]
[1777022315541,82.33,77516.79,0.0,0.99918,0.0,0.11106]
[1777022316191,82.33,77510.11,0.0,0.99917,0.0,0.11177]
[1777022319066,82.33,77510.09,0.0,0.99917,0.0,0.11177]
[1777022319277,82.33,77510.09,0.0,0.99917,0.0,0.11177]
[1777022319378,82.33,77509.74,0.0,0.99917,0.0,0.11181]
[1777022321226,82.33,77513.43,0.0,0.99917,0.0,0.11142]
[1777022325254,82.33,77516.45,0.0,0.99918,0.0,0.1111]
[1777022326700,82.33,77516.45,0.0,0.99918,0.0,0.1111]
[1777022326769,82.33,77516.45,0.0,0.99918,0.0,0.1111]
[1777022329282,82.33,77523.9,0.0,0.99918,0.0,0.11031]
[1777022330665,82.33,77523.9,0.0,0.99918,0.0,0.11031]
[1777022330780,82.33,77523.9,0.0,0.99918,0.0,0.11031]
[1777022330830,82.33,77525.11,0.0,0.99918,0.0,0.11018]
[1777022334109,82.33,77527.0,0.0,0.99919,0.0,0.10998]
[1777022334277,82.33,77527.0,0.0,0.99919,0.0,0.10998]
[1777022339352,82.33,77527.62,0.0,0.99919,0.0,0.10992]
[1777022343051,82.33,77527.6,0.0,0.99919,0.0,0.10992]
[1777022343278,82.33,77527.6,0.0,0.99919,0.0,0.10992]
[1777022343380,82.33,77528.14,0.0,0.99919,0.0,0.10986]
[1777022344920,82.33,77528.2,0.0,0.99919,0.0,0.10985]
[1777022345024,82.33,77528.2,0.0,0.99919,0.0,0.10985]
[1777022349422,82.33,77530.15,0.0,0.99919,0.0,0.10965]
[1777022350429,82.33,77537.42,0.0,0.99919,0.0,0.10889]
[1777022351555,82.33,77537.42,0.0,0.99919,0.0,0.10889]
[1777022351778,82.33,77537.42,0.0,0.99919,0.0,0.10889]
[1777022351842,82.33,77538.01,0.0,0.9992,0.0,0.10883]
[1777022353064,82.33,77537.47,0.0,0.99919,0.0,0.10888]
[1777022353270,82.33,77537.47,0.0,0.99919,0.0,0.10888]
[1777022358485,82.33,77539.29,0.0,0.9992,0.0,0.10869]
[1777022359616,82.33,77539.29,0.0,0.9992,0.0,0.10869]
[1777022359782,82.33,77539.29,0.0,0.9992,0.0,0.10869]
[1777022359851,82.33,77539.82,0.0,0.9992,0.0,0.10864]
[1777022360608,82.33,77539.82,0.0,0.9992,0.0,0.10864]
[1777022360776,82.33,77539.82,0.0,0.9992,0.0,0.10864]
[1777022363521,82.33,77542.41,0.0,0.9992,0.0,0.10837]
[1777022364528,82.33,77550.87,0.0,0.99921,0.0,0.10749]
[1777022366266,82.33,77550.6,0.0,0.99921,0.0,0.10752]
[1777022366530,82.33,77550.6,0.0,0.99921,0.0,0.10752]
[1777022366542,82.33,77550.8,0.0,0.99921,0.0,0.1075]
[1777022367781,82.33,77550.8,0.0,0.99921,0.0,0.1075]
[1777022368027,82.33,77552.18,0.0,0.99921,0.0,0.10736]
[1777022370570,82.33,77556.06,0.0,0.99921,0.0,0.10696]
[1777022371577,82.33,77556.49,0.0,0.99921,0.0,0.10649]
[1777022373591,82.33,77562.73,0.0,0.99922,0.0,0.10585]
[1777022375516,82.33,77562.77,0.0,0.99922,0.0,0.10585]
[1777022375770,82.33,77562.77,0.0,0.99922,0.0,0.10585]
[1777022375871,82.33,77562.77,0.0,0.99922,0.0,0.10585]
[1777022376808,82.33,77562.77,0.0,0.99922,0.0,0.10585]
[1777022377022,82.33,77562.7,0.0,0.99922,0.0,0.10586]
[1777022380639,82.33,77567.95,0.0,0.99922,0.0,0.10532]
[1777022381647,82.33,77570.9,0.0,0.99923,0.0,0.10503]
[1777022382995,82.33,77570.67,0.0,0.99923,0.0,0.10505]
[1777022383031,82.33,77570.67,0.0,0.99923,0.0,0.10505]
[1777022383660,82.33,77572.49,0.0,0.99923,0.0,0.10487]
[1777022385840,82.33,77572.21,0.0,0.99923,0.0,0.10489]
[1777022386026,82.33,77572.21,0.0,0.99923,0.0,0.10489]
[1777022390709,82.33,77577.42,0.0,0.99923,0.0,0.10437]
[1777022392723,82.33,77580.25,0.0,0.99923,0.0,0.10409]
[1777022393731,82.33,77582.24,0.0,0.99923,0.0,0.10389]
[1777022395176,82.33,77583.08,0.0,0.99924,0.0,0.1038]
[1777022395277,82.33,77583.08,0.0,0.99924,0.0,0.1038]
[1777022395745,82.33,77583.72,0.0,0.99924,0.0,0.10374]
[1777022396753,82.33,77585.67,0.0,0.99924,0.0,0.10354]
[1777022397767,82.33,77585.67,0.0,0.99924,0.0,0.10354]
[1777022398022,82.33,77585.7,0.0,0.99924,0.0,0.10354]
[1777022400781,82.33,77589.26,0.0,0.99924,0.0,0.10319]
[1777022401789,82.33,77584.22,0.0,0.99924,0.0,0.10369]
[1777022402796,82.33,77581.95,0.0,0.99923,0.0,0.10392]
[1777022403208,82.33,77581.95,0.0,0.99923,0.0,0.10392]
[1777022403274,82.33,77581.95,0.0,0.99923,0.0,0.10392]
[1777022403803,82.33,77582.46,0.0,0.99924,0.0,0.10386]
[1777022405744,82.33,77582.82,0.0,0.99924,0.0,0.10383]
[1777022405779,82.33,77582.82,0.0,0.99924,0.0,0.10383]
[1777022405817,82.33,77577.48,0.0,0.99923,0.0,0.10436]
[1777022408838,82.33,77579.26,0.0,0.99923,0.0,0.10418]
[1777022413874,82.33,77577.52,0.0,0.99923,0.0,0.10436]
[1777022415723,82.33,77577.11,0.0,0.99923,0.0,0.1044]
[1777022415775,82.33,77577.11,0.0,0.99923,0.0,0.1044]
[1777022415888,82.33,77576.91,0.0,0.99923,0.0,0.10442]
[1777022416989,82.33,77577.16,0.0,0.99923,0.0,0.1044]
[1777022417023,82.33,77577.16,0.0,0.99923,0.0,0.1044]
[1777022422938,82.33,77576.6,0.0,0.99923,0.0,0.10445]
[1777022424264,82.33,77576.6,0.0,0.99923,0.0,0.10445]
[1777022424533,82.33,77576.6,0.0,0.99923,0.0,0.10445]
[1777022424564,82.33,77577.19,0.0,0.99923,0.0,0.10439]
[1777022425399,82.33,77577.19,0.0,0.99923,0.0,0.10439]
[1777022425531,82.33,77577.19,0.0,0.99923,0.0,0.10439]
[1777022430994,82.33,77576.13,0.0,0.99923,0.0,0.1045]
[1777022432731,82.33,77576.13,0.0,0.99923,0.0,0.1045]
[1777022432776,82.33,77576.13,0.0,0.99923,0.0,0.1045]
[1777022432832,82.33,77573.97,0.0,0.99923,0.0,0.1043]
[1777022433008,82.33,77570.36,0.0,0.99923,0.0,0.10466]
[1777022434667,82.33,77570.36,0.0,0.99923,0.0,0.10466]
[1777022434778,82.33,77570.36,0.0,0.99923,0.0,0.10466]
[1777022434870,82.33,77566.83,0.0,0.99923,0.0,0.10502]
[1777022439110,82.33,77565.87,0.0,0.99922,0.0,0.10511]
[1777022439278,82.33,77565.87,0.0,0.99922,0.0,0.10511]
[1777022439379,82.33,77565.93,0.0,0.99922,0.0,0.10511]
[1777022441128,82.33,77565.57,0.0,0.99922,0.0,0.10514]
[1777022441278,82.33,77565.57,0.0,0.99922,0.0,0.10514]
[1777022447388,82.33,77564.45,0.0,0.99922,0.0,0.10526]
[1777022447531,82.33,77564.45,0.0,0.99922,0.0,0.10526]
[1777022447544,82.33,77562.91,0.0,0.99922,0.0,0.10541]
[1777022449074,82.33,77563.21,0.0,0.99922,0.0,0.10538]
[1777022449275,82.33,77563.21,0.0,0.99922,0.0,0.10538]
[1777022451527,82.33,77563.28,0.0,0.99922,0.0,0.10538]
[1777022451628,82.33,77563.17,0.0,0.99922,0.0,0.10539]
[1777022456607,82.33,77562.04,0.0,0.99922,0.0,0.1055]
[1777022456779,82.33,77562.04,0.0,0.99922,0.0,0.1055]
[1777022456879,82.33,77561.95,0.0,0.99922,0.0,0.10551]
[1777022457873,82.33,77561.95,0.0,0.99922,0.0,0.10551]
[1777022457900,82.33,77559.59,0.0,0.99922,0.0,0.10575]
[1777022458023,82.33,77559.59,0.0,0.99922,0.0,0.10575]
[1777022459190,82.33,77555.92,0.0,0.99922,0.0,0.10612]
[1777022463219,82.33,77548.94,0.0,0.99921,0.0,0.10684]
[1777022464226,82.33,77546.94,0.0,0.99921,0.0,0.10704]
[1777022465785,82.33,77546.94,0.0,0.99921,0.0,0.10704]
[1777022465871,82.33,77546.46,0.0,0.99921,0.0,0.10709]
[1777022466023,82.33,77546.46,0.0,0.99921,0.0,0.10709]
[1777022466240,82.33,77546.43,0.0,0.99921,0.0,0.1071]
[1777022467247,82.33,77543.98,0.0,0.99921,0.0,0.10735]
[1777022468660,82.33,77543.98,0.0,0.99921,0.0,0.10735]
[1777022468774,82.33,77543.98,0.0,0.99921,0.0,0.10735]
[1777022470268,82.33,77545.96,0.0,0.99921,0.0,0.10714]
[1777022471720,82.33,77545.96,0.0,0.99921,0.0,0.10714]
[1777022471780,82.33,77545.96,0.0,0.99921,0.0,0.10714]
[1777022471821,82.33,77544.71,0.0,0.99921,0.0,0.10727]
[1777022473375,82.33,77543.63,0.0,0.99921,0.0,0.10738]
[1777022473524,82.33,77543.63,0.0,0.99921,0.0,0.10738]
[1777022477317,82.33,77545.39,0.0,0.99921,0.0,0.1072]
[1777022478750,82.33,77545.39,0.0,0.99921,0.0,0.1072]
[1777022478772,82.33,77545.39,0.0,0.99921,0.0,0.1072]
[1777022478781,82.33,77544.96,0.0,0.99921,0.0,0.10725]
[1777022480081,82.33,77544.78,0.0,0.99921,0.0,0.10727]
[1777022480273,82.33,77544.78,0.0,0.99921,0.0,0.10727]
[1777022487386,82.33,77544.54,0.0,0.99921,0.0,0.10729]
[1777022488777,82.33,77544.54,0.0,0.99921,0.0,0.10729]
[1777022488935,82.33,77544.85,0.0,0.99921,0.0,0.10726]
[1777022489022,82.33,77544.85,0.0,0.99921,0.0,0.10726]
[1777022489401,82.33,77544.8,0.0,0.99921,0.0,0.10726]
[1777022490301,82.33,77544.8,0.0,0.99921,0.0,0.10726]
[1777022490530,82.33,77544.8,0.0,0.99921,0.0,0.10726]
[1777022491415,82.33,77544.84,0.0,0.99921,0.0,0.10683]
[1777022497457,82.33,77545.73,0.0,0.99921,0.0,0.10674]
[1777022501613,82.33,77545.77,0.0,0.99921,0.0,0.10674]
[1777022501771,82.33,77545.77,0.0,0.99921,0.0,0.10674]
[1777022501871,82.33,77551.55,0.0,0.99922,0.0,0.10614]
[1777022503526,82.33,77550.69,0.0,0.99922,0.0,0.10623]
[1777022503661,82.33,77570.08,0.0,0.99923,0.0,0.10427]
[1777022504519,82.33,77569.95,0.0,0.99923,0.0,0.10428]
[1777022506955,82.33,77569.97,0.0,0.99923,0.0,0.10428]
[1777022506991,82.33,77570.74,0.0,0.99923,0.0,0.1042]
[1777022509554,82.33,77576.12,0.0,0.99924,0.0,0.10366]
[1777022514588,82.33,77575.51,0.0,0.99924,0.0,0.10373]
[1777022519624,82.33,77577.19,0.0,0.99924,0.0,0.10356]
[1777022521638,82.33,77574.16,0.0,0.99923,0.0,0.10386]
[1777022523167,82.33,77573.85,0.0,0.99923,0.0,0.10389]
[1777022523272,82.33,77573.85,0.0,0.99923,0.0,0.10389]
[1777022523652,82.33,77573.88,0.0,0.99923,0.0,0.10389]
[1777022524659,82.33,77572.5,0.0,0.99923,0.0,0.10403]
[1777022525972,82.33,77572.5,0.0,0.99923,0.0,0.10403]
[1777022526027,82.33,77572.5,0.0,0.99923,0.0,0.10403]
[1777022525666,82.33,77570.95,0.0,0.99923,0.0,0.10418]
[1777022528661,82.33,77570.95,0.0,0.99923,0.0,0.10418]
[1777022528774,82.33,77570.95,0.0,0.99923,0.0,0.10418]
[1777022528876,82.33,77571.32,0.0,0.99923,0.0,0.10414]
[1777022531059,82.33,77571.78,0.0,0.99923,0.0,0.1041]
[1777022531280,82.33,77571.78,0.0,0.99923,0.0,0.1041]
[1777022536617,82.33,77571.62,0.0,0.99923,0.0,0.10411]
[1777022536770,82.33,77571.62,0.0,0.99923,0.0,0.10411]
[1777022536867,82.33,77570.33,0.0,0.99923,0.0,0.10424]
[1777022537884,82.33,77570.33,0.0,0.99923,0.0,0.10424]
[1777022538022,82.33,77570.33,0.0,0.99923,0.0,0.10424]
[1777022543794,82.33,77570.24,0.0,0.99923,0.0,0.10425]
[1777022548829,82.33,77570.91,0.0,0.99923,0.0,0.10419]
[1777022551013,82.33,77570.68,0.0,0.99923,0.0,0.10421]
[1777022551031,82.33,77570.68,0.0,0.99923,0.0,0.10421]
[1777022550843,82.33,77565.99,0.0,0.99923,0.0,0.10468]
[1777022551850,82.33,77561.05,0.0,0.99923,0.0,0.10476]
[1777022553799,82.33,77559.97,0.0,0.99923,0.0,0.10487]
[1777022554033,82.33,77559.97,0.0,0.99923,0.0,0.10487]
[1777022554871,82.33,77561.8,0.0,0.99923,0.0,0.10468]
[1777022556885,82.33,77555.63,0.0,0.99922,0.0,0.10531]
[1777022557572,82.33,77555.63,0.0,0.99922,0.0,0.10531]
[1777022557771,82.33,77555.63,0.0,0.99922,0.0,0.10531]
[1777022557892,82.33,77551.83,0.0,0.99922,0.0,0.10569]
[1777022558899,82.33,77549.59,0.0,0.99922,0.0,0.10592]
[1777022560939,82.33,77522.38,0.0,0.99919,0.0,0.10873]
[1777022561368,82.33,77522.38,0.0,0.99919,0.0,0.10873]
[1777022561931,82.33,77503.1,0.0,0.99918,0.0,0.11075]
[1777022562938,82.33,77504.15,0.0,0.99918,0.0,0.11064]
[1777022563945,82.33,77497.51,0.0,0.99917,0.0,0.11135]
[1777022564773,82.33,77497.51,0.0,0.99917,0.0,0.11135]
[1777022564952,82.33,77496.51,0.0,0.99917,0.0,0.11146]
[1777022565959,82.33,77490.39,0.0,0.99917,0.0,0.11211]
[1777022566966,82.33,77488.33,0.0,0.99916,0.0,0.11233]
[1777022567973,82.33,77486.72,0.0,0.99916,0.0,0.11251]
[1777022568979,82.33,77492.25,0.0,0.99917,0.0,0.11191]
[1777022571000,82.33,77494.77,0.0,0.99917,0.0,0.11164]
[1777022572008,82.33,77497.13,0.0,0.99917,0.0,0.11139]
[1777022573012,82.33,77490.62,0.0,0.99917,0.0,0.11209]
[1777022577215,82.33,77489.58,0.0,0.99917,0.0,0.1122]
[1777022579054,82.33,77500.43,0.0,0.99918,0.0,0.11104]
[1777022581068,82.33,77502.04,0.0,0.99918,0.0,0.11087]
[1777022582075,82.33,77509.39,0.0,0.99918,0.0,0.11009]
[1777022584090,82.33,77504.22,0.0,0.99918,0.0,0.11064]
[1777022585097,82.33,77496.84,0.0,0.99917,0.0,0.11142]
[1777022586104,82.33,77495.32,0.0,0.99917,0.0,0.11158]
[1777022588039,82.33,77495.32,0.0,0.99917,0.0,0.11158]
[1777022587113,82.33,77494.68,0.0,0.99917,0.0,0.11165]
[1777022588275,82.33,77494.68,0.0,0.99917,0.0,0.11165]
[1777022589130,82.33,77493.45,0.0,0.99917,0.0,0.11178]
[1777022592151,82.33,77496.1,0.0,0.99917,0.0,0.1115]
[1777022594085,82.33,77496.1,0.0,0.99917,0.0,0.1115]
[1777022593161,82.33,77499.36,0.0,0.99917,0.0,0.11115]
[1777022594301,82.33,77499.36,0.0,0.99917,0.0,0.11115]
[1777022595175,82.33,77507.34,0.0,0.99918,0.0,0.11031]
[1777022596182,82.33,77516.05,0.0,0.99919,0.0,0.10939]
[1777022597192,82.33,77529.55,0.0,0.9992,0.0,0.10798]
[1777022598196,82.33,77533.72,0.0,0.9992,0.0,0.10755]
[1777022599203,82.33,77530.98,0.0,0.9992,0.0,0.10783]
[1777022601181,82.33,77530.66,0.0,0.9992,0.0,0.10787]
[1777022601282,82.33,77530.66,0.0,0.9992,0.0,0.10787]
[1777022602224,82.33,77525.06,0.0,0.9992,0.0,0.10845]
[1777022603231,82.33,77523.55,0.0,0.9992,0.0,0.1086]
[1777022604241,82.33,77519.25,0.0,0.99919,0.0,0.10905]
[1777022605245,82.33,77516.48,0.0,0.99919,0.0,0.10934]
[1777022606884,82.33,77516.48,0.0,0.99919,0.0,0.10934]
[1777022607027,82.33,77516.48,0.0,0.99919,0.0,0.10934]
[1777022608267,82.33,77513.45,0.0,0.99919,0.0,0.10966]
[1777022610281,82.33,77511.13,0.0,0.99918,0.0,0.10991]
[1777022612007,82.33,77511.13,0.0,0.99918,0.0,0.10991]
[1777022612029,82.33,77511.13,0.0,0.99918,0.0,0.10991]
[1777022612037,82.33,77510.61,0.0,0.99919,0.0,0.10952]
[1777022612295,82.33,77508.93,0.0,0.99919,0.0,0.1097]
[1777022617330,82.33,77508.71,0.0,0.99919,0.0,0.10972]
[1777022618337,82.33,77505.61,0.0,0.99918,0.0,0.11005]
[1777022620906,82.33,77506.35,0.0,0.99918,0.0,0.10997]
[1777022621020,82.33,77506.35,0.0,0.99918,0.0,0.10997]
[1777022621358,82.33,77503.06,0.0,0.99918,0.0,0.11032]
[1777022622365,82.33,77500.18,0.0,0.99918,0.0,0.11062]
[1777022624379,82.33,77498.68,0.0,0.99918,0.0,0.11078]
[1777022626314,82.33,77499.53,0.0,0.99918,0.0,0.11069]
[1777022626520,82.33,77499.53,0.0,0.99918,0.0,0.11069]
[1777022632687,82.33,77498.38,0.0,0.99918,0.0,0.11082]
[1777022632778,82.33,77498.38,0.0,0.99918,0.0,0.11082]
[1777022633441,82.33,77494.12,0.0,0.99917,0.0,0.11127]
[1777022638477,82.33,77494.25,0.0,0.99917,0.0,0.11125]
[1777022639748,82.33,77494.25,0.0,0.99917,0.0,0.11125]
[1777022639775,82.33,77494.25,0.0,0.99917,0.0,0.11125]
[1777022645526,82.33,77494.92,0.0,0.99917,0.0,0.11118]
[1777022650561,82.33,77495.06,0.0,0.99917,0.0,0.11117]
[1777022656603,82.33,77496.23,0.0,0.99918,0.0,0.11104]
[1777022657610,82.33,77501.54,0.0,0.99918,0.0,0.11048]
[1777022658617,82.33,77503.81,0.0,0.99918,0.0,0.11024]
[1777022659633,82.33,77503.81,0.0,0.99918,0.0,0.11024]
[1777022659771,82.33,77503.81,0.0,0.99918,0.0,0.11024]
[1777022664659,82.33,77506.97,0.0,0.99918,0.0,0.10991]
[1777022665535,82.33,77506.97,0.0,0.99918,0.0,0.10991]
[1777022665778,82.33,77506.97,0.0,0.99918,0.0,0.10991]
[1777022671708,82.33,77507.14,0.0,0.99919,0.0,0.10945]
[1777022672716,82.33,77510.09,0.0,0.99919,0.0,0.10914]
[1777022673723,82.33,77513.82,0.0,0.99919,0.0,0.10875]
[1777022674730,82.33,77519.74,0.0,0.9992,0.0,0.10814]
[1777022676474,82.33,77520.33,0.0,0.9992,0.0,0.10807]
[1777022676521,82.33,77520.33,0.0,0.9992,0.0,0.10807]
[1777022676744,82.33,77522.69,0.0,0.9992,0.0,0.10783]
[1777022681779,82.33,77523.59,0.0,0.9992,0.0,0.10774]
[1777022685967,82.33,77523.33,0.0,0.9992,0.0,0.10776]
[1777022686022,82.33,77523.33,0.0,0.9992,0.0,0.10776]
[1777022688828,82.33,77521.25,0.0,0.9992,0.0,0.10798]
[1777022693862,82.33,77520.36,0.0,0.9992,0.0,0.10807]
[1777022698898,82.33,77520.11,0.0,0.9992,0.0,0.1081]
[1777022703933,82.33,77520.63,0.0,0.9992,0.0,0.10804]
[1777022704824,82.33,77520.63,0.0,0.9992,0.0,0.10804]
[1777022705023,82.33,77520.63,0.0,0.9992,0.0,0.10804]
[1777022707960,82.33,77518.79,0.0,0.9992,0.0,0.10823]
[1777022710982,82.33,77514.06,0.0,0.99919,0.0,0.10873]
[1777022711437,82.33,77514.06,0.0,0.99919,0.0,0.10873]
[1777022711527,82.33,77514.06,0.0,0.99919,0.0,0.10873]
[1777022711989,82.33,77512.18,0.0,0.99919,0.0,0.10892]
[1777022714003,82.33,77508.26,0.0,0.99919,0.0,0.10933]
[1777022714651,82.33,77508.26,0.0,0.99919,0.0,0.10933]
[1777022714778,82.33,77508.26,0.0,0.99919,0.0,0.10933]
[1777022715011,82.33,77507.01,0.0,0.99919,0.0,0.10947]
[1777022717025,82.33,77509.03,0.0,0.99919,0.0,0.10925]
[1777022718031,82.33,77514.53,0.0,0.99919,0.0,0.10868]
[1777022718455,82.33,77514.53,0.0,0.99919,0.0,0.10868]
[1777022718523,82.33,77514.53,0.0,0.99919,0.0,0.10868]
[1777022723944,82.33,77513.7,0.0,0.99919,0.0,0.10876]
[1777022724025,82.33,77513.7,0.0,0.99919,0.0,0.10876]
[1777022724073,82.33,77510.93,0.0,0.99919,0.0,0.10905]
[1777022727095,82.33,77512.54,0.0,0.99919,0.0,0.10889]
[1777022730228,82.33,77511.82,0.0,0.99919,0.0,0.10896]
[1777022730274,82.33,77511.82,0.0,0.99919,0.0,0.10896]
[1777022731124,82.33,77511.23,0.0,0.99919,0.0,0.10859]
[1777022734144,82.33,77512.42,0.0,0.9992,0.0,0.10846]
[1777022738173,82.33,77511.12,0.0,0.99919,0.0,0.1086]
[1777022739947,82.33,77511.12,0.0,0.99919,0.0,0.1086]
[1777022740023,82.33,77511.12,0.0,0.99919,0.0,0.1086]
[1777022744826,82.33,77511.44,0.0,0.99919,0.0,0.10857]
[1777022745030,82.33,77511.44,0.0,0.99919,0.0,0.10857]
[1777022750257,82.33,77510.33,0.0,0.99919,0.0,0.10868]
[1777022751264,82.33,77508.05,0.0,0.99919,0.0,0.10892]
[1777022752271,82.33,77512.3,0.0,0.9992,0.0,0.10848]
[1777022752716,82.33,77512.3,0.0,0.9992,0.0,0.10848]
[1777022752772,82.33,77512.3,0.0,0.9992,0.0,0.10848]
[1777022755293,82.33,77526.97,0.0,0.99921,0.0,0.10696]
[1777022755567,82.33,77526.97,0.0,0.99921,0.0,0.10696]
[1777022755769,82.33,77526.97,0.0,0.99921,0.0,0.10696]
[1777022756302,82.33,77528.61,0.0,0.99921,0.0,0.10679]
[1777022760329,82.33,77531.82,0.0,0.99921,0.0,0.10646]
[1777022761860,82.33,77531.82,0.0,0.99921,0.0,0.10646]
[1777022762023,82.33,77531.82,0.0,0.99921,0.0,0.10646]
[1777022762343,82.33,77529.65,0.0,0.99921,0.0,0.10668]
[1777022764357,82.33,77527.98,0.0,0.99921,0.0,0.10685]
[1777022770206,82.33,77528.32,0.0,0.99921,0.0,0.10682]
[1777022770276,82.33,77528.32,0.0,0.99921,0.0,0.10682]
[1777022770308,82.33,77529.56,0.0,0.99921,0.0,0.10669]
[1777022776442,82.33,77529.84,0.0,0.99921,0.0,0.10666]
[1777022777591,82.33,77529.84,0.0,0.99921,0.0,0.10666]
[1777022782505,82.33,77526.48,0.0,0.99921,0.0,0.10701]
[1777022787541,82.33,77527.12,0.0,0.99921,0.0,0.10694]
[1777022792577,82.33,77523.7,0.0,0.99921,0.0,0.10687]
[1777022793584,82.33,77520.68,0.0,0.99921,0.0,0.10718]
[1777022798619,82.33,77520.38,0.0,0.99921,0.0,0.10721]
[1777022803654,82.33,77519.96,0.0,0.99921,0.0,0.10725]
[1777022809696,82.33,77519.46,0.0,0.9992,0.0,0.1073]
[1777022811711,82.33,77517.46,0.0,0.9992,0.0,0.10751]
[1777022812718,82.33,77514.09,0.0,0.9992,0.0,0.10786]
[1777022816745,82.33,77512.73,0.0,0.9992,0.0,0.108]
[1777022818759,82.33,77510.66,0.0,0.9992,0.0,0.10821]
[1777022823795,82.33,77510.08,0.0,0.9992,0.0,0.10828]
[1777022828830,82.33,77511.71,0.0,0.9992,0.0,0.10811]
[1777022829837,82.33,77496.46,0.0,0.99918,0.0,0.1097]
[1777022830844,82.33,77492.54,0.0,0.99918,0.0,0.11012]
[1777022831850,82.33,77495.59,0.0,0.99918,0.0,0.10979]
[1777022833290,82.33,77504.17,0.0,0.99919,0.0,0.10889]
[1777022833403,82.33,77504.17,0.0,0.99919,0.0,0.10889]
[1777022833967,82.33,77504.17,0.0,0.99919,0.0,0.10889]
[1777022833976,82.33,77505.83,0.0,0.99919,0.0,0.10872]
[1777022835879,82.33,77500.94,0.0,0.99919,0.0,0.10923]
[1777022836885,82.33,77502.26,0.0,0.99919,0.0,0.10909]
[1777022840914,82.33,77500.63,0.0,0.99919,0.0,0.10926]
[1777022842220,82.33,77494.14,0.0,0.99918,0.0,0.10995]
[1777022843532,82.33,77495.22,0.0,0.99918,0.0,0.10983]
[1777022847193,82.33,77494.77,0.0,0.99918,0.0,0.10988]
[1777022847287,82.33,77494.77,0.0,0.99918,0.0,0.10988]
[1777022851990,82.33,77498.56,0.0,0.99919,0.0,0.10904]
[1777022852998,82.33,77500.76,0.0,0.99919,0.0,0.10881]
[1777022854005,82.33,77499.4,0.0,0.99919,0.0,0.10896]
[1777022854824,82.33,77499.4,0.0,0.99919,0.0,0.10896]
[1777022855027,82.33,77499.4,0.0,0.99919,0.0,0.10896]
[1777022859040,82.33,77502.33,0.0,0.99919,0.0,0.10865]
[1777022859526,82.33,77502.33,0.0,0.99919,0.0,0.10865]
[1777022860047,82.33,77505.63,0.0,0.9992,0.0,0.10831]
[1777022860654,82.33,77505.63,0.0,0.9992,0.0,0.10831]
[1777022860777,82.33,77505.63,0.0,0.9992,0.0,0.10831]
[1777022866088,82.33,77507.55,0.0,0.9992,0.0,0.10811]
[1777022868103,82.33,77511.95,0.0,0.9992,0.0,0.10765]
[1777022868885,82.33,77511.95,0.0,0.9992,0.0,0.10765]
[1777022868946,82.33,77511.95,0.0,0.9992,0.0,0.10765]
[1777022869027,82.33,77511.95,0.0,0.9992,0.0,0.10765]
[1777022869110,82.33,77514.31,0.0,0.9992,0.0,0.1074]
[1777022874145,82.33,77513.09,0.0,0.9992,0.0,0.10753]
[1777022876159,82.33,77517.56,0.0,0.99921,0.0,0.10707]
[1777022876811,82.33,77517.56,0.0,0.99921,0.0,0.10707]
[1777022876870,82.33,77517.56,0.0,0.99921,0.0,0.10707]
[1777022877024,82.33,77517.56,0.0,0.99921,0.0,0.10707]
[1777022877166,82.33,77517.95,0.0,0.99921,0.0,0.10703]
[1777022882201,82.33,77525.77,0.0,0.99921,0.0,0.10623]
[1777022883972,82.33,77527.31,0.0,0.99921,0.0,0.10607]
[1777022884020,82.33,77527.31,0.0,0.99921,0.0,0.10607]
[1777022884148,82.33,77527.31,0.0,0.99921,0.0,0.10607]
[1777022884276,82.33,77527.31,0.0,0.99921,0.0,0.10607]
[1777022884355,82.33,77527.26,0.0,0.99921,0.0,0.10607]
[1777022886229,82.33,77530.31,0.0,0.99922,0.0,0.10576]
[1777022889306,82.33,77530.36,0.0,0.99922,0.0,0.10576]
[1777022889354,82.33,77530.42,0.0,0.99922,0.0,0.10575]
[1777022889538,82.33,77530.42,0.0,0.99922,0.0,0.10575]
[1777022892271,82.33,77528.38,0.0,0.99922,0.0,0.10596]
[1777022893278,82.33,77525.93,0.0,0.99921,0.0,0.10621]
[1777022895399,82.33,77527.46,0.0,0.99921,0.0,0.10605]
[1777022895527,82.33,77527.79,0.0,0.99921,0.0,0.10602]
[1777022901333,82.33,77527.91,0.0,0.99921,0.0,0.10601]
[1777022903979,82.33,77527.93,0.0,0.99921,0.0,0.10601]
[1777022904024,82.33,77527.93,0.0,0.99921,0.0,0.10601]
[1777022904100,82.33,77527.93,0.0,0.99921,0.0,0.10601]
[1777022904281,82.33,77527.93,0.0,0.99921,0.0,0.10601]
[1777022904355,82.33,77529.16,0.0,0.99922,0.0,0.10588]
[1777022906369,82.33,77525.02,0.0,0.99921,0.0,0.1063]
[1777022907376,82.33,77520.91,0.0,0.99921,0.0,0.10672]
[1777022908383,82.33,77518.13,0.0,0.99921,0.0,0.10701]
[1777022908465,82.33,77518.13,0.0,0.99921,0.0,0.10701]
[1777022908533,82.33,77518.13,0.0,0.99921,0.0,0.10701]
[1777022908560,82.33,77518.13,0.0,0.99921,0.0,0.10701]
[1777022908774,82.33,77518.13,0.0,0.99921,0.0,0.10701]
[1777022909390,82.33,77520.5,0.0,0.99921,0.0,0.10677]
[1777022912410,82.33,77519.54,0.0,0.99921,0.0,0.10644]
[1777022913434,82.33,77525.35,0.0,0.99922,0.0,0.10584]
[1777022914428,82.33,77550.71,0.0,0.99924,0.0,0.10328]
[1777022915437,82.33,77544.2,0.0,0.99923,0.0,0.10394]
[1777022916444,82.33,77544.26,0.0,0.99923,0.0,0.10393]
[1777022920976,82.33,77544.52,0.0,0.99923,0.0,0.1039]
[1777022921026,82.33,77544.52,0.0,0.99923,0.0,0.1039]
[1777022921097,82.33,77544.52,0.0,0.99923,0.0,0.1039]
[1777022921274,82.33,77544.52,0.0,0.99923,0.0,0.1039]
[1777022921371,82.33,77543.33,0.0,0.99923,0.0,0.10402]
[1777022923493,82.33,77539.37,0.0,0.99923,0.0,0.10442]
[1777022925507,82.33,77534.61,0.0,0.99922,0.0,0.1049]
[1777022927436,82.33,77534.61,0.0,0.99922,0.0,0.1049]
[1777022927527,82.33,77535.3,0.0,0.99922,0.0,0.10483]
[1777022927610,82.33,77535.3,0.0,0.99922,0.0,0.10483]
[1777022927771,82.33,77535.3,0.0,0.99922,0.0,0.10483]
[1777022927872,82.33,77535.04,0.0,0.99922,0.0,0.10486]
[1777022933563,82.33,77533.92,0.0,0.99922,0.0,0.10497]
[1777022935578,82.33,77535.88,0.0,0.99922,0.0,0.10477]
[1777022937284,82.33,77535.88,0.0,0.99922,0.0,0.10477]
[1777022937391,82.33,77535.88,0.0,0.99922,0.0,0.10477]
[1777022937371,82.33,77536.53,0.0,0.99923,0.0,0.10471]
[1777022937533,82.33,77536.53,0.0,0.99923,0.0,0.10471]
[1777022938599,82.33,77539.91,0.0,0.99923,0.0,0.10437]
[1777022939610,82.33,77547.33,0.0,0.99923,0.0,0.10362]
[1777022940935,82.33,77547.33,0.0,0.99923,0.0,0.10362]
[1777022941030,82.33,77547.33,0.0,0.99923,0.0,0.10362]
[1777022941036,82.33,77549.35,0.0,0.99924,0.0,0.10342]
[1777022941495,82.33,77549.35,0.0,0.99924,0.0,0.10342]
[1777022941522,82.33,77549.35,0.0,0.99924,0.0,0.10342]
[1777022942632,82.33,77552.18,0.0,0.99924,0.0,0.10314]
[1777022947734,82.33,77552.85,0.0,0.99924,0.0,0.10307]
[1777022947783,82.33,77552.85,0.0,0.99924,0.0,0.10307]
[1777022947985,82.33,77552.85,0.0,0.99924,0.0,0.10307]
[1777022948031,82.33,77552.85,0.0,0.99924,0.0,0.10307]
[1777022948086,82.33,77552.41,0.0,0.99924,0.0,0.10311]
[1777022954715,82.33,77550.41,0.0,0.99924,0.0,0.10331]
[1777022956929,82.33,77549.32,0.0,0.99924,0.0,0.10342]
[1777022957037,82.33,77549.32,0.0,0.99924,0.0,0.10342]
[1777022957213,82.33,77549.32,0.0,0.99924,0.0,0.10342]
[1777022957285,82.33,77549.32,0.0,0.99924,0.0,0.10342]
[1777022957382,82.33,77549.18,0.0,0.99924,0.0,0.10344]
[1777022957739,82.33,77543.46,0.0,0.99923,0.0,0.10401]
[1777022962780,82.33,77536.15,0.0,0.99922,0.0,0.10475]
[1777022964071,82.33,77536.15,0.0,0.99922,0.0,0.10475]
[1777022964273,82.33,77536.15,0.0,0.99922,0.0,0.10475]
[1777022964371,82.33,77536.55,0.0,0.99923,0.0,0.10471]
[1777022964567,82.33,77536.55,0.0,0.99923,0.0,0.10471]
[1777022964776,82.33,77536.55,0.0,0.99923,0.0,0.10471]
[1777022969830,82.33,77535.0,0.0,0.99922,0.0,0.10486]
[1777022971844,82.33,77535.1,0.0,0.99923,0.0,0.10443]
[1777022975984,82.33,77534.02,0.0,0.99923,0.0,0.10454]
[1777022976032,82.33,77534.02,0.0,0.99923,0.0,0.10454]
[1777022976115,82.33,77534.02,0.0,0.99923,0.0,0.10454]
[1777022976277,82.33,77534.02,0.0,0.99923,0.0,0.10454]
[1777022976372,82.33,77534.32,0.0,0.99923,0.0,0.10451]
[1777022979899,82.33,77532.12,0.0,0.99922,0.0,0.10473]
[1777022982492,82.33,77531.61,0.0,0.99922,0.0,0.10478]
[1777022982510,82.33,77531.19,0.0,0.99922,0.0,0.10483]
[1777022982528,82.33,77531.19,0.0,0.99922,0.0,0.10483]
[1777022982718,82.33,77531.19,0.0,0.99922,0.0,0.10483]
[1777022982777,82.33,77531.19,0.0,0.99922,0.0,0.10483]
[1777022987956,82.33,77531.26,0.0,0.99922,0.0,0.10482]
[1777022990977,82.33,77525.72,0.0,0.99922,0.0,0.10538]
[1777022992256,82.33,77525.72,0.0,0.99922,0.0,0.10538]
[1777022992280,82.33,77525.72,0.0,0.99922,0.0,0.10538]
[1777022992437,82.33,77525.72,0.0,0.99922,0.0,0.10538]
[1777022992525,82.33,77525.72,0.0,0.99922,0.0,0.10538]
[1777022992438,82.33,77524.96,0.0,0.99922,0.0,0.10546]
[1777022993998,82.33,77522.92,0.0,0.99922,0.0,0.10567]
[1777022996821,82.33,77522.22,0.0,0.99922,0.0,0.10574]
[1777022997026,82.33,77522.22,0.0,0.99922,0.0,0.10574]
[1777022997094,82.33,77522.47,0.0,0.99922,0.0,0.10571]
[1777023003062,82.33,77522.16,0.0,0.99922,0.0,0.10574]
[1777023004068,82.33,77524.11,0.0,0.99922,0.0,0.10554]
[1777023008663,82.33,77524.85,0.0,0.99922,0.0,0.10547]
[1777023008776,82.33,77524.85,0.0,0.99922,0.0,0.10547]
[1777023013978,82.33,77522.52,0.0,0.99922,0.0,0.10571]
[1777023013983,82.33,77522.52,0.0,0.99922,0.0,0.10571]
[1777023014027,82.33,77522.52,0.0,0.99922,0.0,0.10571]
[1777023014138,82.33,77522.36,0.0,0.99922,0.0,0.10572]
[1777023016152,82.33,77526.75,0.0,0.99922,0.0,0.10528]
[1777023019967,82.33,77528.27,0.0,0.99922,0.0,0.10512]
[1777023019969,82.33,77528.27,0.0,0.99922,0.0,0.10512]
[1777023020031,82.33,77528.27,0.0,0.99922,0.0,0.10512]
[1777023020179,82.33,77528.55,0.0,0.99922,0.0,0.10509]
[1777023024208,82.33,77526.31,0.0,0.99922,0.0,0.10532]
[1777023024762,82.33,77526.31,0.0,0.99922,0.0,0.10532]
[1777023024764,82.33,77526.31,0.0,0.99922,0.0,0.10532]
[1777023024772,82.33,77526.31,0.0,0.99922,0.0,0.10532]
[1777023025215,82.33,77527.49,0.0,0.99922,0.0,0.1052]
[1777023027229,82.33,77530.97,0.0,0.99922,0.0,0.10485]
[1777023028235,82.33,77539.33,0.0,0.99923,0.0,0.104]
[1777023029038,82.33,77539.33,0.0,0.99923,0.0,0.104]
[1777023029097,82.33,77539.33,0.0,0.99923,0.0,0.104]
[1777023029275,82.33,77539.33,0.0,0.99923,0.0,0.104]
[1777023029378,82.33,77540.73,0.0,0.99923,0.0,0.10386]
[1777023033936,82.33,77543.32,0.0,0.99924,0.0,0.10319]
[1777023033977,82.33,77543.32,0.0,0.99924,0.0,0.10319]
[1777023034026,82.33,77543.32,0.0,0.99924,0.0,0.10319]
[1777023034278,82.33,77542.93,0.0,0.99924,0.0,0.10323]
[1777023039313,82.33,77544.94,0.0,0.99924,0.0,0.10302]
[1777023041327,82.33,77548.43,0.0,0.99924,0.0,0.10268]
[1777023042955,82.33,77549.02,0.0,0.99924,0.0,0.10262]
[1777023043025,82.33,77549.02,0.0,0.99924,0.0,0.10262]
[1777023043110,82.33,77549.02,0.0,0.99924,0.0,0.10262]
[1777023043277,82.33,77549.02,0.0,0.99924,0.0,0.10262]
[1777023043341,82.33,77549.53,0.0,0.99924,0.0,0.10257]
[1777023046362,82.33,77551.49,0.0,0.99924,0.0,0.10237]
[1777023047369,82.33,77557.01,0.0,0.99925,0.0,0.10183]
[1777023048399,82.33,77557.01,0.0,0.99925,0.0,0.10183]
[1777023048527,82.33,77557.01,0.0,0.99925,0.0,0.10183]
[1777023048480,82.33,77560.05,0.0,0.99925,0.0,0.10153]
[1777023048662,82.33,77560.05,0.0,0.99925,0.0,0.10153]
[1777023048776,82.33,77560.05,0.0,0.99925,0.0,0.10153]
[1777023049382,82.33,77559.71,0.0,0.99925,0.0,0.10156]
[1777023054418,82.33,77558.88,0.0,0.99925,0.0,0.10164]
[1777023056438,82.33,77557.61,0.0,0.99925,0.0,0.10177]
[1777023056525,82.33,77557.61,0.0,0.99925,0.0,0.10177]
[1777023056540,82.33,77557.3,0.0,0.99925,0.0,0.1018]
[1777023056734,82.33,77557.3,0.0,0.99925,0.0,0.1018]
[1777023056774,82.33,77557.3,0.0,0.99925,0.0,0.1018]
[1777023062208,82.33,77557.71,0.0,0.99925,0.0,0.10176]
[1777023062283,82.33,77557.71,0.0,0.99925,0.0,0.10176]
[1777023066502,82.33,77559.76,0.0,0.99925,0.0,0.10156]
[1777023070530,82.33,77549.68,0.0,0.99924,0.0,0.10255]
[1777023071920,82.33,77550.16,0.0,0.99924,0.0,0.10251]
[1777023072025,82.33,77550.16,0.0,0.99924,0.0,0.10251]
[1777023072087,82.33,77550.16,0.0,0.99924,0.0,0.10251]
[1777023072275,82.33,77550.16,0.0,0.99924,0.0,0.10251]
[1777023072544,82.33,77550.24,0.0,0.99924,0.0,0.1025]
[1777023076896,82.33,77551.05,0.0,0.99924,0.0,0.10242]
[1777023077031,82.33,77551.05,0.0,0.99924,0.0,0.10242]
[1777023081143,82.33,77550.48,0.0,0.99924,0.0,0.10247]
[1777023081275,82.33,77550.48,0.0,0.99924,0.0,0.10247]
[1777023081607,82.33,77550.25,0.0,0.99924,0.0,0.1025]
[1777023082886,82.33,77550.07,0.0,0.99924,0.0,0.10251]
[1777023083025,82.33,77550.07,0.0,0.99924,0.0,0.10251]
[1777023088026,82.33,77550.12,0.0,0.99924,0.0,0.10251]
[1777023088197,82.33,77550.12,0.0,0.99924,0.0,0.10251]
[1777023088278,82.33,77550.12,0.0,0.99924,0.0,0.10251]
[1777023088347,82.33,77553.15,0.0,0.99924,0.0,0.10221]
[1777023091677,82.33,77552.9,0.0,0.99925,0.0,0.10182]
[1777023093225,82.33,77552.9,0.0,0.99925,0.0,0.10182]
[1777023093275,82.33,77552.9,0.0,0.99925,0.0,0.10182]
[1777023093346,82.33,77552.9,0.0,0.99925,0.0,0.10182]
[1777023093536,82.33,77552.9,0.0,0.99925,0.0,0.10182]
[1777023093638,82.33,77555.86,0.0,0.99925,0.0,0.10153]
[1777023093690,82.33,77558.23,0.0,0.99925,0.0,0.1013]
[1777023098726,82.33,77559.26,0.0,0.99925,0.0,0.1012]
[1777023102982,82.33,77559.36,0.0,0.99925,0.0,0.10119]
[1777023103023,82.33,77559.36,0.0,0.99925,0.0,0.10119]
[1777023103366,82.33,77559.36,0.0,0.99925,0.0,0.10119]
[1777023103531,82.33,77559.36,0.0,0.99925,0.0,0.10119]
[1777023103588,82.33,77560.58,0.0,0.99925,0.0,0.10107]
[1777023104768,82.33,77556.8,0.0,0.99925,0.0,0.10144]
[1777023107789,82.33,77555.02,0.0,0.99925,0.0,0.10161]
[1777023109422,82.33,77555.02,0.0,0.99925,0.0,0.10161]
[1777023109526,82.33,77555.02,0.0,0.99925,0.0,0.10161]
[1777023109568,82.33,77555.02,0.0,0.99925,0.0,0.10161]
[1777023109627,82.33,77555.41,0.0,0.99925,0.0,0.10157]
[1777023109782,82.33,77555.41,0.0,0.99925,0.0,0.10157]
[1777023109803,82.33,77559.57,0.0,0.99925,0.0,0.10116]
[1777023114838,82.33,77559.44,0.0,0.99925,0.0,0.10118]
[1777023122483,82.33,77559.3,0.0,0.99925,0.0,0.10119]
[1777023122525,82.33,77559.3,0.0,0.99925,0.0,0.10119]
[1777023122659,82.33,77559.3,0.0,0.99925,0.0,0.10119]
[1777023122664,82.33,77556.52,0.0,0.99925,0.0,0.10146]
[1777023122773,82.33,77556.52,0.0,0.99925,0.0,0.10146]
[1777023122893,82.33,77553.52,0.0,0.99925,0.0,0.10176]
[1777023124907,82.33,77555.5,0.0,0.99925,0.0,0.10156]
[1777023126403,82.33,77555.5,0.0,0.99925,0.0,0.10156]
[1777023126522,82.33,77555.5,0.0,0.99925,0.0,0.10156]
[1777023126623,82.33,77554.21,0.0,0.99925,0.0,0.10169]
[1777023127523,82.33,77554.21,0.0,0.99925,0.0,0.10169]
[1777023127773,82.33,77555.11,0.0,0.99925,0.0,0.1016]
[1777023127931,82.33,77546.8,0.0,0.99924,0.0,0.10242]
[1777023128937,82.33,77545.07,0.0,0.99924,0.0,0.1026]
[1777023133973,82.33,77544.69,0.0,0.99924,0.0,0.10263]
[1777023134899,82.33,77544.69,0.0,0.99924,0.0,0.10263]
[1777023134965,82.33,77544.69,0.0,0.99924,0.0,0.10263]
[1777023135021,82.33,77544.69,0.0,0.99924,0.0,0.10263]
[1777023135123,82.33,77543.8,0.0,0.99924,0.0,0.10272]
[1777023135987,82.33,77542.35,0.0,0.99924,0.0,0.10287]
[1777023141022,82.33,77541.85,0.0,0.99924,0.0,0.10292]
[1777023142958,82.33,77541.94,0.0,0.99924,0.0,0.10291]
[1777023143022,82.33,77541.94,0.0,0.99924,0.0,0.10291]
[1777023143034,82.33,77541.94,0.0,0.99924,0.0,0.10291]
[1777023143272,82.33,77541.94,0.0,0.99924,0.0,0.10291]
[1777023143367,82.33,77541.93,0.0,0.99924,0.0,0.10291]
[1777023147334,82.33,77541.75,0.0,0.99924,0.0,0.10293]
[1777023150443,82.33,77542.23,0.0,0.99924,0.0,0.10288]
[1777023150526,82.33,77542.23,0.0,0.99924,0.0,0.10288]
[1777023151092,82.33,77539.66,0.0,0.99924,0.0,0.10272]
[1777023153107,82.33,77533.23,0.0,0.99923,0.0,0.10336]
[1777023154512,82.33,77533.23,0.0,0.99923,0.0,0.10336]
[1777023154540,82.33,77492.03,0.0,0.9992,0.0,0.10756]
[1777023155633,82.33,77492.03,0.0,0.9992,0.0,0.10756]
[1777023155657,82.33,77447.8,0.0,0.99916,0.0,0.11223]
[1777023156134,82.33,77448.11,0.0,0.99916,0.0,0.1122]
[1777023157953,82.33,77454.84,0.0,0.99917,0.0,0.11148]
[1777023158149,82.33,77456.81,0.0,0.99917,0.0,0.11126]
[1777023159156,82.33,77460.63,0.0,0.99917,0.0,0.11086]
[1777023160044,82.33,77460.63,0.0,0.99917,0.0,0.11086]
[1777023160274,82.33,77460.63,0.0,0.99917,0.0,0.11086]
[1777023160299,82.33,77464.14,0.0,0.99918,0.0,0.11048]
[1777023166204,82.33,77464.29,0.0,0.99918,0.0,0.11047]
[1777023171242,82.33,77462.27,0.0,0.99917,0.0,0.11068]
[1777023172249,82.33,77465.94,0.0,0.99918,0.0,0.11029]
[1777023175269,82.33,77471.46,0.0,0.99918,0.0,0.10971]
[1777023176277,82.33,77473.39,0.0,0.99918,0.0,0.1095]
[1777023178291,82.33,77475.36,0.0,0.99919,0.0,0.1093]
[1777023183326,82.33,77475.03,0.0,0.99919,0.0,0.10933]
[1777023188361,82.33,77476.3,0.0,0.99919,0.0,0.1092]
[1777023191382,82.33,77479.54,0.0,0.99919,0.0,0.10886]
[1777023192389,82.33,77473.7,0.0,0.99918,0.0,0.10947]
[1777023193396,82.33,77469.4,0.0,0.99918,0.0,0.10993]
[1777023196417,82.33,77466.9,0.0,0.99918,0.0,0.11019]
[1777023201452,82.33,77473.5,0.0,0.99918,0.0,0.10949]
[1777023204473,82.33,77468.33,0.0,0.99918,0.0,0.11004]
[1777023209508,82.33,77469.16,0.0,0.99918,0.0,0.10995]
[1777023211521,82.33,77468.57,0.0,0.99918,0.0,0.10957]
[1777023216557,82.33,77468.54,0.0,0.99918,0.0,0.10958]
[1777023221592,82.33,77468.63,0.0,0.99918,0.0,0.10957]
[1777023226626,82.33,77468.71,0.0,0.99918,0.0,0.10956]
[1777023231662,82.33,77468.87,0.0,0.99918,0.0,0.10954]
[1777023236696,82.33,77469.01,0.0,0.99918,0.0,0.10953]
[1777023237735,82.33,77469.01,0.0,0.99918,0.0,0.10953]
[1777023237771,82.33,77469.01,0.0,0.99918,0.0,0.10953]
[1777023238711,82.33,77470.45,0.0,0.99919,0.0,0.10938]
[1777023239717,82.33,77474.71,0.0,0.99919,0.0,0.10893]
[1777023240725,82.33,77480.53,0.0,0.99919,0.0,0.10832]
[1777023241732,82.33,77482.34,0.0,0.9992,0.0,0.10813]
[1777023242739,82.33,77479.36,0.0,0.99919,0.0,0.10844]
[1777023245304,82.33,77479.54,0.0,0.99919,0.0,0.10842]
[1777023245524,82.33,77479.54,0.0,0.99919,0.0,0.10842]
[1777023250795,82.33,77478.62,0.0,0.99919,0.0,0.10852]
[1777023255624,82.33,77477.8,0.0,0.99919,0.0,0.1086]
[1777023255773,82.33,77477.8,0.0,0.99919,0.0,0.1086]
[1777023255725,82.33,77477.97,0.0,0.99919,0.0,0.10859]
[1777023257141,82.33,77478.49,0.0,0.99919,0.0,0.10853]
[1777023257279,82.33,77478.49,0.0,0.99919,0.0,0.10853]
[1777023258851,82.33,77480.8,0.0,0.99919,0.0,0.10829]
[1777023261873,82.33,77483.17,0.0,0.9992,0.0,0.10804]
[1777023263886,82.33,77490.26,0.0,0.9992,0.0,0.10731]
[1777023264893,82.33,77492.48,0.0,0.9992,0.0,0.10708]
[1777023266613,82.33,77492.48,0.0,0.9992,0.0,0.10708]
[1777023266774,82.33,77492.48,0.0,0.9992,0.0,0.10708]
[1777023266640,82.33,77492.73,0.0,0.9992,0.0,0.10705]
[1777023267871,82.33,77493.12,0.0,0.9992,0.0,0.10701]
[1777023268028,82.33,77493.12,0.0,0.9992,0.0,0.10701]
[1777023268921,82.33,77503.54,0.0,0.99921,0.0,0.10594]
[1777023269928,82.33,77507.84,0.0,0.99922,0.0,0.1055]
[1777023272754,82.33,77507.2,0.0,0.99922,0.0,0.10557]
[1777023272776,82.33,77507.2,0.0,0.99922,0.0,0.10557]
[1777023271942,82.33,77507.6,0.0,0.99922,0.0,0.1051]
[1777023272949,82.33,77507.57,0.0,0.99922,0.0,0.1051]
[1777023273912,82.33,77507.57,0.0,0.99922,0.0,0.1051]
[1777023274027,82.33,77507.57,0.0,0.99922,0.0,0.1051]
[1777023274963,82.33,77502.94,0.0,0.99922,0.0,0.10557]
[1777023276250,82.33,77499.76,0.0,0.99921,0.0,0.1059]
[1777023276822,82.33,77499.76,0.0,0.99921,0.0,0.1059]
[1777023277026,82.33,77499.76,0.0,0.99921,0.0,0.1059]
[1777023277083,82.33,77500.43,0.0,0.99921,0.0,0.10583]
[1777023277983,82.33,77502.46,0.0,0.99922,0.0,0.10562]
[1777023279663,82.33,77502.46,0.0,0.99922,0.0,0.10562]
[1777023279776,82.33,77502.46,0.0,0.99922,0.0,0.10562]
[1777023282011,82.33,77506.55,0.0,0.99922,0.0,0.10521]
[1777023287047,82.33,77506.58,0.0,0.99922,0.0,0.1052]
[1777023290186,82.33,77507.15,0.0,0.99922,0.0,0.10515]
[1777023290271,82.33,77507.15,0.0,0.99922,0.0,0.10515]
[1777023290287,82.33,77509.0,0.0,0.99922,0.0,0.10496]
[1777023291387,82.33,77509.0,0.0,0.99922,0.0,0.10496]
[1777023291534,82.33,77509.0,0.0,0.99922,0.0,0.10496]
[1777023293090,82.33,77511.48,0.0,0.99922,0.0,0.10471]
[1777023295781,82.33,77512.43,0.0,0.99922,0.0,0.10461]
[1777023295820,82.33,77511.51,0.0,0.99922,0.0,0.1047]
[1777023296023,82.33,77511.51,0.0,0.99922,0.0,0.1047]
[1777023296110,82.33,77513.41,0.0,0.99922,0.0,0.10451]
[1777023300852,82.33,77512.98,0.0,0.99922,0.0,0.10455]
[1777023301021,82.33,77512.98,0.0,0.99922,0.0,0.10455]
[1777023306181,82.33,77514.23,0.0,0.99923,0.0,0.10443]
[1777023309660,82.33,77515.29,0.0,0.99923,0.0,0.10432]
[1777023309777,82.33,77515.29,0.0,0.99923,0.0,0.10432]
[1777023309844,82.33,77515.29,0.0,0.99923,0.0,0.10432]
[1777023309815,82.33,77515.67,0.0,0.99923,0.0,0.10428]
[1777023310021,82.33,77515.67,0.0,0.99923,0.0,0.10428]
[1777023310210,82.33,77517.86,0.0,0.99923,0.0,0.10406]
[1777023311217,82.33,77525.99,0.0,0.99923,0.0,0.10325]
[1777023312223,82.33,77530.66,0.0,0.99924,0.0,0.10278]
[1777023314111,82.33,77531.53,0.0,0.99924,0.0,0.10269]
[1777023314273,82.33,77531.53,0.0,0.99924,0.0,0.10269]
[1777023314338,82.33,77530.92,0.0,0.99924,0.0,0.10275]
[1777023315609,82.33,77530.92,0.0,0.99924,0.0,0.10275]
[1777023315775,82.33,77530.92,0.0,0.99924,0.0,0.10275]
[1777023318266,82.33,77528.03,0.0,0.99924,0.0,0.10304]
[1777023323301,82.33,77528.32,0.0,0.99924,0.0,0.10301]
[1777023324039,82.33,77528.32,0.0,0.99924,0.0,0.10301]
[1777023324271,82.33,77528.32,0.0,0.99924,0.0,0.10301]
[1777023324308,82.33,77525.93,0.0,0.99923,0.0,0.10325]
[1777023326128,82.33,77525.75,0.0,0.99923,0.0,0.10327]
[1777023326282,82.33,77525.75,0.0,0.99923,0.0,0.10327]
[1777023329343,82.33,77521.7,0.0,0.99923,0.0,0.10368]
[1777023331902,82.33,77522.29,0.0,0.99923,0.0,0.1032]
[1777023332023,82.33,77522.29,0.0,0.99923,0.0,0.1032]
[1777023332555,82.33,77522.29,0.0,0.99923,0.0,0.1032]
[1777023332773,82.33,77522.29,0.0,0.99923,0.0,0.1032]
[1777023332801,82.33,77522.13,0.0,0.99923,0.0,0.10321]
[1777023339428,82.33,77522.42,0.0,0.99923,0.0,0.10318]
[1777023343714,82.33,77523.08,0.0,0.99924,0.0,0.10312]
[1777023343771,82.33,77523.08,0.0,0.99924,0.0,0.10312]
[1777023343815,82.33,77524.59,0.0,0.99924,0.0,0.10297]
[1777023345172,82.33,77525.08,0.0,0.99924,0.0,0.10292]
[1777023345285,82.33,77525.08,0.0,0.99924,0.0,0.10292]
[1777023350505,82.33,77525.82,0.0,0.99924,0.0,0.10284]
[1777023354533,82.33,77521.86,0.0,0.99923,0.0,0.10324]
[1777023355356,82.33,77521.86,0.0,0.99923,0.0,0.10324]
[1777023355523,82.33,77521.86,0.0,0.99923,0.0,0.10324]
[1777023355665,82.33,77520.85,0.0,0.99923,0.0,0.10334]
[1777023357640,82.33,77522.0,0.0,0.99923,0.0,0.10323]
[1777023357774,82.33,77522.0,0.0,0.99923,0.0,0.10323]
[1777023360726,82.33,77520.9,0.0,0.99923,0.0,0.10334]
[1777023360777,82.33,77520.9,0.0,0.99923,0.0,0.10334]
[1777023360828,82.33,77521.98,0.0,0.99923,0.0,0.10323]
[1777023362304,82.33,77521.42,0.0,0.99923,0.0,0.10328]
[1777023362527,82.33,77521.42,0.0,0.99923,0.0,0.10328]
[1777023366329,82.33,77522.54,0.0,0.99924,0.0,0.10317]
[1777023366527,82.33,77522.54,0.0,0.99924,0.0,0.10317]
[1777023366619,82.33,77521.58,0.0,0.99923,0.0,0.10327]
[1777023367216,82.33,77521.58,0.0,0.99923,0.0,0.10327]
[1777023367279,82.33,77521.58,0.0,0.99923,0.0,0.10327]
[1777023372662,82.33,77522.03,0.0,0.99923,0.0,0.10322]
[1777023373669,82.33,77523.68,0.0,0.99924,0.0,0.10306]
[1777023374852,82.33,77523.68,0.0,0.99924,0.0,0.10306]
[1777023374871,82.33,77525.13,0.0,0.99924,0.0,0.10291]
[1777023375025,82.33,77525.13,0.0,0.99924,0.0,0.10291]
[1777023375683,82.33,77527.84,0.0,0.99924,0.0,0.10264]
[1777023377369,82.33,77528.8,0.0,0.99924,0.0,0.10255]
[1777023377528,82.33,77528.8,0.0,0.99924,0.0,0.10255]
[1777023381344,82.33,77529.51,0.0,0.99924,0.0,0.10248]
[1777023381534,82.33,77529.51,0.0,0.99924,0.0,0.10248]
[1777023381724,82.33,77528.62,0.0,0.99924,0.0,0.10257]
[1777023382570,82.33,77528.62,0.0,0.99924,0.0,0.10257]
[1777023382773,82.33,77528.62,0.0,0.99924,0.0,0.10257]
[1777023383739,82.33,77526.16,0.0,0.99924,0.0,0.10281]
[1777023388774,82.33,77525.06,0.0,0.99924,0.0,0.10292]
[1777023393808,82.33,77525.16,0.0,0.99924,0.0,0.10249]
[1777023397837,82.33,77526.83,0.0,0.99924,0.0,0.10233]
[1777023398118,82.33,77526.83,0.0,0.99924,0.0,0.10233]
[1777023398275,82.33,77526.83,0.0,0.99924,0.0,0.10233]
[1777023398843,82.33,77528.32,0.0,0.99924,0.0,0.10218]
[1777023400603,82.33,77528.79,0.0,0.99924,0.0,0.10213]
[1777023400783,82.33,77528.79,0.0,0.99924,0.0,0.10213]
[1777023403581,82.33,77529.1,0.0,0.99924,0.0,0.1021]
[1777023403772,82.33,77529.1,0.0,0.99924,0.0,0.1021]
[1777023403879,82.33,77539.2,0.0,0.99925,0.0,0.10111]
[1777023405893,82.33,77539.11,0.0,0.99925,0.0,0.10111]
[1777023406571,82.33,77539.11,0.0,0.99925,0.0,0.10111]
[1777023406776,82.33,77539.11,0.0,0.99925,0.0,0.10111]
[1777023409920,82.33,77531.85,0.0,0.99925,0.0,0.10183]
[1777023410927,82.33,77525.13,0.0,0.99924,0.0,0.1025]
[1777023412942,82.33,77524.91,0.0,0.99924,0.0,0.10252]
[1777023412984,82.33,77524.91,0.0,0.99924,0.0,0.10252]
[1777023413026,82.33,77524.91,0.0,0.99924,0.0,0.10252]
[1777023418983,82.33,77524.1,0.0,0.99924,0.0,0.1026]
[1777023420457,82.33,77522.93,0.0,0.99924,0.0,0.10271]
[1777023422037,82.33,77523.6,0.0,0.99924,0.0,0.10265]
[1777023422163,82.33,77523.6,0.0,0.99924,0.0,0.10265]
[1777023422278,82.33,77523.6,0.0,0.99924,0.0,0.10265]
[1777023422374,82.33,77523.42,0.0,0.99924,0.0,0.10267]
[1777023424019,82.33,77524.76,0.0,0.99924,0.0,0.10253]
[1777023426122,82.33,77524.44,0.0,0.99924,0.0,0.10256]
[1777023426278,82.33,77524.44,0.0,0.99924,0.0,0.10256]
[1777023430309,82.33,77525.57,0.0,0.99924,0.0,0.10245]
[1777023430530,82.33,77525.57,0.0,0.99924,0.0,0.10245]
[1777023430594,82.33,77526.91,0.0,0.99924,0.0,0.10232]
[1777023432407,82.33,77528.0,0.0,0.99924,0.0,0.10221]
[1777023432466,82.33,77526.07,0.0,0.99924,0.0,0.1024]
[1777023433082,82.33,77524.69,0.0,0.99924,0.0,0.10254]
[1777023434175,82.33,77524.69,0.0,0.99924,0.0,0.10254]
[1777023434276,82.33,77524.69,0.0,0.99924,0.0,0.10254]
[1777023440131,82.33,77525.48,0.0,0.99924,0.0,0.10246]
[1777023441910,82.33,77525.48,0.0,0.99924,0.0,0.10246]
[1777023442031,82.33,77525.24,0.0,0.99924,0.0,0.10248]
[1777023445165,82.33,77526.7,0.0,0.99924,0.0,0.10234]
[1777023446560,82.33,77526.7,0.0,0.99924,0.0,0.10234]
[1777023446776,82.33,77526.7,0.0,0.99924,0.0,0.10234]
[1777023446872,82.33,77528.7,0.0,0.99924,0.0,0.10214]
[1777023451207,82.33,77537.42,0.0,0.99925,0.0,0.10087]
[1777023452067,82.33,77537.42,0.0,0.99925,0.0,0.10087]
[1777023452278,82.33,77537.42,0.0,0.99925,0.0,0.10087]
[1777023452342,82.33,77538.69,0.0,0.99925,0.0,0.10074]
[1777023458955,82.33,77538.14,0.0,0.99925,0.0,0.1008]
[1777023459034,82.33,77539.19,0.0,0.99925,0.0,0.10069]
[1777023460270,82.33,77544.46,0.0,0.99926,0.0,0.10018]
[1777023461278,82.33,77545.99,0.0,0.99926,0.0,0.10003]
[1777023464299,82.33,77548.57,0.0,0.99926,0.0,0.09978]
[1777023465131,82.33,77548.57,0.0,0.99926,0.0,0.09978]
[1777023465280,82.33,77548.57,0.0,0.99926,0.0,0.09978]
[1777023470617,82.33,77548.44,0.0,0.99926,0.0,0.09979]
[1777023471323,82.33,77548.85,0.0,0.99926,0.0,0.09975]
[1777023471527,82.33,77548.85,0.0,0.99926,0.0,0.09975]
[1777023472028,82.33,77548.49,0.0,0.99926,0.0,0.09979]
[1777023472356,82.33,77548.39,0.0,0.99926,0.0,0.0998]
[1777023476383,82.33,77557.62,0.0,0.99927,0.0,0.09891]
[1777023478232,82.33,77558.69,0.0,0.99927,0.0,0.0988]
[1777023478283,82.33,77558.69,0.0,0.99927,0.0,0.0988]
[1777023481419,82.33,77560.96,0.0,0.99927,0.0,0.09858]
[1777023484275,82.33,77561.14,0.0,0.99927,0.0,0.09857]
[1777023484528,82.33,77561.14,0.0,0.99927,0.0,0.09857]
[1777023486331,82.33,77561.73,0.0,0.99927,0.0,0.09851]
[1777023486527,82.33,77561.73,0.0,0.99927,0.0,0.09851]
[1777023486621,82.33,77561.48,0.0,0.99927,0.0,0.09853]
[1777023488468,82.33,77572.06,0.0,0.99928,0.0,0.09752]
[1777023489475,82.33,77584.9,0.0,0.99929,0.0,0.09631]
[1777023490481,82.33,77586.33,0.0,0.99929,0.0,0.09618]
[1777023492829,82.33,77586.37,0.0,0.99929,0.0,0.09617]
[1777023493030,82.33,77586.37,0.0,0.99929,0.0,0.09617]
[1777023498538,82.33,77585.88,0.0,0.99929,0.0,0.09622]
[1777023500424,82.33,77586.09,0.0,0.99929,0.0,0.0962]
[1777023500523,82.33,77586.09,0.0,0.99929,0.0,0.0962]
[1777023505602,82.33,77586.3,0.0,0.99929,0.0,0.09618]
[1777023505775,82.33,77586.3,0.0,0.99929,0.0,0.09618]
[1777023505868,82.33,77586.37,0.0,0.99929,0.0,0.09617]
[1777023509451,82.33,77586.3,0.0,0.99929,0.0,0.09618]
[1777023509529,82.33,77586.3,0.0,0.99929,0.0,0.09618]
[1777023511637,82.33,77585.8,0.0,0.99929,0.0,0.09583]
[1777023516700,82.33,77584.22,0.0,0.99929,0.0,0.09598]
[1777023516777,82.33,77584.22,0.0,0.99929,0.0,0.09598]
[1777023517770,82.33,77584.11,0.0,0.99929,0.0,0.09599]
[1777023518027,82.33,77584.11,0.0,0.99929,0.0,0.09599]
[1777023517871,82.33,77584.66,0.0,0.99929,0.0,0.09594]
[1777023522960,82.33,77584.65,0.0,0.99929,0.0,0.09594]
[1777023523031,82.33,77584.65,0.0,0.99929,0.0,0.09594]
[1777023528756,82.33,77584.44,0.0,0.99929,0.0,0.09596]
[1777023531113,82.33,77583.71,0.0,0.99929,0.0,0.09603]
[1777023531274,82.33,77583.71,0.0,0.99929,0.0,0.09603]
[1777023532057,82.33,77583.71,0.0,0.99929,0.0,0.09603]
[1777023532276,82.33,77583.94,0.0,0.99929,0.0,0.09601]
[1777023532785,82.33,77584.06,0.0,0.99929,0.0,0.09599]
[1777023537016,82.33,77584.6,0.0,0.99929,0.0,0.09594]
[1777023537275,82.33,77583.73,0.0,0.99929,0.0,0.09602]
[1777023542725,82.33,77584.88,0.0,0.99929,0.0,0.09592]
[1777023542776,82.33,77584.88,0.0,0.99929,0.0,0.09592]
[1777023543502,82.33,77584.2,0.0,0.99929,0.0,0.09598]
[1777023543532,82.33,77584.2,0.0,0.99929,0.0,0.09598]
[1777023543862,82.33,77584.23,0.0,0.99929,0.0,0.09598]
[1777023545876,82.33,77580.3,0.0,0.99929,0.0,0.09635]
[1777023547416,82.33,77579.14,0.0,0.99929,0.0,0.09646]
[1777023547522,82.33,77579.14,0.0,0.99929,0.0,0.09646]
[1777023552924,82.33,77578.42,0.0,0.99929,0.0,0.09652]
[1777023557959,82.33,77578.35,0.0,0.99929,0.0,0.09653]
[1777023562995,82.33,77578.4,0.0,0.99929,0.0,0.09653]
[1777023565311,82.33,77578.37,0.0,0.99929,0.0,0.09653]
[1777023565528,82.33,77578.37,0.0,0.99929,0.0,0.09653]
[1777023566441,82.33,77576.71,0.0,0.99929,0.0,0.09669]
[1777023566533,82.33,77576.71,0.0,0.99929,0.0,0.09669]
[1777023567023,82.33,77576.57,0.0,0.99929,0.0,0.0967]
[1777023571051,82.33,77576.32,0.0,0.99929,0.0,0.09632]
[1777023573049,82.33,77576.32,0.0,0.99929,0.0,0.09632]
[1777023573273,82.33,77575.76,0.0,0.99929,0.0,0.09638]
[1777023577004,82.33,77574.11,0.0,0.99929,0.0,0.09653]
[1777023577033,82.33,77574.11,0.0,0.99929,0.0,0.09653]
[1777023577093,82.33,77572.6,0.0,0.99929,0.0,0.09667]
[1777023578241,82.33,77572.79,0.0,0.99929,0.0,0.09666]
[1777023578268,82.33,77572.79,0.0,0.99929,0.0,0.09666]
[1777023583705,82.33,77571.71,0.0,0.99929,0.0,0.09676]
[1777023583778,82.33,77571.71,0.0,0.99929,0.0,0.09676]
[1777023583853,82.33,77562.12,0.0,0.99928,0.0,0.09767]
[1777023584948,82.33,77562.12,0.0,0.99928,0.0,0.09767]
[1777023585026,82.33,77562.12,0.0,0.99928,0.0,0.09767]
[1777023585049,82.33,77559.52,0.0,0.99928,0.0,0.09792]
[1777023590183,82.33,77558.94,0.0,0.99928,0.0,0.09797]
[1777023592081,82.33,77558.94,0.0,0.99928,0.0,0.09797]
[1777023592273,82.33,77559.07,0.0,0.99928,0.0,0.09796]
[1777023597681,82.33,77556.36,0.0,0.99927,0.0,0.09822]
[1777023597771,82.33,77556.36,0.0,0.99927,0.0,0.09822]
[1777023598942,82.33,77556.81,0.0,0.99927,0.0,0.09818]
[1777023599035,82.33,77556.81,0.0,0.99927,0.0,0.09818]
[1777023599043,82.33,77558.66,0.0,0.99928,0.0,0.098]
[1777023604282,82.33,77558.53,0.0,0.99928,0.0,0.09801]
[1777023609318,82.33,77558.8,0.0,0.99928,0.0,0.09798]
[1777023613997,82.33,77558.53,0.0,0.99928,0.0,0.09801]
[1777023614022,82.33,77558.53,0.0,0.99928,0.0,0.09801]
[1777023619886,82.33,77558.84,0.0,0.99928,0.0,0.09798]
[1777023620037,82.33,77558.84,0.0,0.99928,0.0,0.09798]
[1777023620056,82.33,77559.4,0.0,0.99928,0.0,0.09793]
[1777023626023,82.33,77559.68,0.0,0.99928,0.0,0.0979]
[1777023631471,82.33,77559.56,0.0,0.99928,0.0,0.09751]
[1777023636821,82.33,77560.18,0.0,0.99928,0.0,0.09745]
[1777023637026,82.33,77560.18,0.0,0.99928,0.0,0.09745]
[1777023637117,82.33,77560.15,0.0,0.99928,0.0,0.09745]
[1777023642785,82.33,77561.8,0.0,0.99928,0.0,0.0973]
[1777023643022,82.33,77561.8,0.0,0.99928,0.0,0.0973]
[1777023649597,82.33,77561.4,0.0,0.99928,0.0,0.09734]
[1777023654633,82.33,77561.97,0.0,0.99928,0.0,0.09728]
[1777023659474,82.33,77562.14,0.0,0.99928,0.0,0.09727]
[1777023659529,82.33,77562.14,0.0,0.99928,0.0,0.09727]
[1777023659668,82.33,77561.97,0.0,0.99928,0.0,0.09728]
[1777023660570,82.33,77561.97,0.0,0.99928,0.0,0.09728]
[1777023660778,82.33,77561.97,0.0,0.99928,0.0,0.09728]
[1777023662689,82.33,77572.15,0.0,0.99929,0.0,0.09632]
[1777023663696,82.33,77575.76,0.0,0.99929,0.0,0.09598]
[1777023666205,82.33,77576.39,0.0,0.99929,0.0,0.09592]
[1777023665710,82.33,77578.33,0.0,0.99929,0.0,0.09574]
[1777023666283,82.33,77578.33,0.0,0.99929,0.0,0.09574]
[1777023667000,82.33,77578.33,0.0,0.99929,0.0,0.09574]
[1777023667030,82.33,77578.33,0.0,0.99929,0.0,0.09574]
[1777023667101,82.33,77578.1,0.0,0.99929,0.0,0.09576]
[1777023670746,82.33,77580.17,0.0,0.9993,0.0,0.09557]
[1777023672979,82.33,77581.85,0.0,0.9993,0.0,0.09541]
[1777023673030,82.33,77581.85,0.0,0.9993,0.0,0.09541]
[1777023673126,82.33,77581.34,0.0,0.9993,0.0,0.09546]
[1777023674713,82.33,77581.89,0.0,0.9993,0.0,0.09541]
[1777023674779,82.33,77581.89,0.0,0.9993,0.0,0.09541]
[1777023679950,82.33,77583.17,0.0,0.9993,0.0,0.09529]
[1777023680027,82.33,77583.17,0.0,0.9993,0.0,0.09529]
[1777023680125,82.33,77587.66,0.0,0.9993,0.0,0.09487]
[1777023681091,82.33,77587.66,0.0,0.9993,0.0,0.09487]
[1777023681277,82.33,77588.69,0.0,0.9993,0.0,0.09477]
[1777023686858,82.33,77589.24,0.0,0.9993,0.0,0.09472]
[1777023691895,82.33,77583.54,0.0,0.9993,0.0,0.09486]
[1777023692845,82.33,77583.54,0.0,0.9993,0.0,0.09486]
[1777023693034,82.33,77583.54,0.0,0.9993,0.0,0.09486]
[1777023693123,82.33,77582.89,0.0,0.9993,0.0,0.09492]
[1777023693801,82.33,77582.89,0.0,0.9993,0.0,0.09492]
[1777023694028,82.33,77582.89,0.0,0.9993,0.0,0.09492]
[1777023700958,82.33,77582.07,0.0,0.9993,0.0,0.095]
[1777023701313,82.33,77582.07,0.0,0.9993,0.0,0.095]
[1777023701525,82.33,77582.07,0.0,0.9993,0.0,0.095]
[1777023702093,82.33,77582.07,0.0,0.9993,0.0,0.095]
[1777023702122,82.33,77581.68,0.0,0.9993,0.0,0.09503]
[1777023702282,82.33,77581.68,0.0,0.9993,0.0,0.09503]
[1777023708017,82.33,77583.02,0.0,0.9993,0.0,0.09491]
[1777023713041,82.33,77582.95,0.0,0.9993,0.0,0.09491]
[1777023718077,82.33,77582.96,0.0,0.9993,0.0,0.09491]
[1777023719446,82.33,77582.49,0.0,0.9993,0.0,0.09496]
[1777023719528,82.33,77582.49,0.0,0.9993,0.0,0.09496]
[1777023720091,82.33,77582.31,0.0,0.9993,0.0,0.09497]
[1777023720474,82.33,77582.31,0.0,0.9993,0.0,0.09497]
[1777023720526,82.33,77582.31,0.0,0.9993,0.0,0.09497]
[1777023721098,82.33,77580.17,0.0,0.9993,0.0,0.09517]
[1777023722105,82.33,77584.89,0.0,0.9993,0.0,0.09473]
[1777023723112,82.33,77586.75,0.0,0.9993,0.0,0.09456]
[1777023727139,82.33,77588.57,0.0,0.9993,0.0,0.09439]
[1777023727479,82.33,77588.57,0.0,0.9993,0.0,0.09439]
[1777023727523,82.33,77588.57,0.0,0.9993,0.0,0.09439]
[1777023728147,82.33,77588.82,0.0,0.9993,0.0,0.09437]
[1777023728434,82.33,77588.82,0.0,0.9993,0.0,0.09437]
[1777023728523,82.33,77588.82,0.0,0.9993,0.0,0.09437]
[1777023734188,82.33,77588.49,0.0,0.9993,0.0,0.0944]
[1777023734639,82.33,77588.49,0.0,0.9993,0.0,0.0944]
[1777023734775,82.33,77588.49,0.0,0.9993,0.0,0.0944]
[1777023735196,82.33,77588.48,0.0,0.9993,0.0,0.0944]
[1777023735968,82.33,77588.48,0.0,0.9993,0.0,0.0944]
[1777023736025,82.33,77588.48,0.0,0.9993,0.0,0.0944]
[1777023741239,82.33,77588.9,0.0,0.9993,0.0,0.09436]
[1777023742700,82.33,77589.45,0.0,0.99931,0.0,0.09431]
[1777023742774,82.33,77589.45,0.0,0.99931,0.0,0.09431]
[1777023743253,82.33,77589.54,0.0,0.99931,0.0,0.0943]
[1777023743676,82.33,77589.54,0.0,0.99931,0.0,0.0943]
[1777023743776,82.33,77589.54,0.0,0.99931,0.0,0.0943]
[1777023749294,82.33,77590.98,0.0,0.99931,0.0,0.09417]
[1777023753322,82.33,77590.84,0.0,0.99931,0.0,0.09379]
[1777023758186,82.33,77590.97,0.0,0.99931,0.0,0.09378]
[1777023758274,82.33,77590.97,0.0,0.99931,0.0,0.09378]
[1777023758210,82.33,77590.79,0.0,0.99931,0.0,0.0938]
[1777023758359,82.33,77590.81,0.0,0.99931,0.0,0.0938]
[1777023759491,82.33,77590.81,0.0,0.99931,0.0,0.0938]
[1777023759525,82.33,77590.81,0.0,0.99931,0.0,0.0938]
[1777023762387,82.33,77592.79,0.0,0.99931,0.0,0.09362]
[1777023767423,82.33,77592.66,0.0,0.99931,0.0,0.09363]
[1777023772456,82.33,77592.41,0.0,0.99931,0.0,0.09365]
[1777023774845,82.33,77591.39,0.0,0.99931,0.0,0.09374]
[1777023775029,82.33,77591.39,0.0,0.99931,0.0,0.09374]
[1777023775120,82.33,77591.36,0.0,0.99931,0.0,0.09375]
[1777023776094,82.33,77591.36,0.0,0.99931,0.0,0.09375]
[1777023776278,82.33,77591.36,0.0,0.99931,0.0,0.09375]
[1777023777492,82.33,77586.08,0.0,0.99931,0.0,0.09423]
[1777023778499,82.33,77583.52,0.0,0.9993,0.0,0.09447]
[1777023782527,82.33,77581.75,0.0,0.9993,0.0,0.09463]
[1777023784056,82.33,77581.75,0.0,0.9993,0.0,0.09463]
[1777023784272,82.33,77581.75,0.0,0.9993,0.0,0.09463]
[1777023784287,82.33,77581.09,0.0,0.9993,0.0,0.09469]
[1777023785355,82.33,77581.62,0.0,0.9993,0.0,0.09465]
[1777023785525,82.33,77581.62,0.0,0.9993,0.0,0.09465]
[1777023787562,82.33,77583.53,0.0,0.9993,0.0,0.09447]
[1777023792598,82.33,77583.49,0.0,0.9993,0.0,0.09447]
[1777023795681,82.33,77583.2,0.0,0.9993,0.0,0.0945]
[1777023795773,82.33,77583.2,0.0,0.9993,0.0,0.0945]
[1777023795874,82.33,77583.54,0.0,0.9993,0.0,0.09447]
[1777023796987,82.33,77583.54,0.0,0.9993,0.0,0.09447]
[1777023797026,82.33,77583.54,0.0,0.9993,0.0,0.09447]
[1777023802669,82.33,77583.35,0.0,0.9993,0.0,0.09449]
[1777023807704,82.33,77581.37,0.0,0.9993,0.0,0.09467]
[1777023808964,82.33,77581.37,0.0,0.9993,0.0,0.09467]
[1777023809026,82.33,77581.37,0.0,0.9993,0.0,0.09467]
[1777023809125,82.33,77581.4,0.0,0.9993,0.0,0.09467]
[1777023810111,82.33,77581.4,0.0,0.9993,0.0,0.09467]
[1777023810276,82.33,77581.4,0.0,0.9993,0.0,0.09467]
[1777023811732,82.33,77579.2,0.0,0.9993,0.0,0.09448]
[1777023816734,82.33,77580.15,0.0,0.9993,0.0,0.09439]
[1777023816776,82.33,77580.15,0.0,0.9993,0.0,0.09439]
[1777023816835,82.33,77579.66,0.0,0.9993,0.0,0.09444]
[1777023817858,82.33,77579.66,0.0,0.9993,0.0,0.09444]
[1777023818028,82.33,77579.66,0.0,0.9993,0.0,0.09444]
[1777023823817,82.33,77579.71,0.0,0.9993,0.0,0.09443]
[1777023827333,82.33,77579.69,0.0,0.9993,0.0,0.09443]
[1777023827527,82.33,77580.38,0.0,0.9993,0.0,0.09437]
[1777023827558,82.33,77580.38,0.0,0.9993,0.0,0.09437]
[1777023828595,82.33,77580.38,0.0,0.9993,0.0,0.09437]
[1777023828784,82.33,77580.38,0.0,0.9993,0.0,0.09437]
[1777023835900,82.33,77580.7,0.0,0.9993,0.0,0.09434]
[1777023840304,82.33,77580.68,0.0,0.9993,0.0,0.09434]
[1777023840381,82.33,77580.24,0.0,0.9993,0.0,0.09438]
[1777023840536,82.33,77580.24,0.0,0.9993,0.0,0.09438]
[1777023840935,82.33,77580.49,0.0,0.9993,0.0,0.09436]
[1777023841530,82.33,77580.49,0.0,0.9993,0.0,0.09436]
[1777023841778,82.33,77580.49,0.0,0.9993,0.0,0.09436]
[1777023846977,82.33,77581.01,0.0,0.9993,0.0,0.09431]
[1777023852012,82.33,77580.3,0.0,0.9993,0.0,0.09438]
[1777023852480,82.33,77580.3,0.0,0.9993,0.0,0.09438]
[1777023852524,82.33,77580.3,0.0,0.9993,0.0,0.09438]
[1777023853019,82.33,77580.41,0.0,0.9993,0.0,0.09437]
[1777023853950,82.33,77580.41,0.0,0.9993,0.0,0.09437]
[1777023854023,82.33,77580.41,0.0,0.9993,0.0,0.09437]
[1777023857046,82.33,77575.25,0.0,0.9993,0.0,0.09484]
[1777023857704,82.33,77575.25,0.0,0.9993,0.0,0.09484]
[1777023857776,82.33,77575.25,0.0,0.9993,0.0,0.09484]
[1777023858363,82.33,77575.25,0.0,0.9993,0.0,0.09484]
[1777023858408,82.33,77573.75,0.0,0.9993,0.0,0.09498]
[1777023858527,82.33,77573.75,0.0,0.9993,0.0,0.09498]
[1777023867120,82.33,77572.74,0.0,0.9993,0.0,0.09508]
[1777023872153,82.33,77573.28,0.0,0.9993,0.0,0.09463]
[1777023874705,82.33,77573.12,0.0,0.9993,0.0,0.09465]
[1777023874772,82.33,77573.12,0.0,0.9993,0.0,0.09465]
[1777023875174,82.33,77573.28,0.0,0.9993,0.0,0.09463]
[1777023876304,82.33,77573.28,0.0,0.9993,0.0,0.09463]
[1777023876525,82.33,77573.67,0.0,0.9993,0.0,0.0946]
[1777023880208,82.33,77575.48,0.0,0.9993,0.0,0.09443]
[1777023882849,82.33,77575.7,0.0,0.9993,0.0,0.09441]
[1777023882897,82.33,77575.7,0.0,0.9993,0.0,0.09441]
[1777023883229,82.33,77578.43,0.0,0.99931,0.0,0.09416]
[1777023884957,82.33,77579.34,0.0,0.99931,0.0,0.09407]
[1777023885029,82.33,77579.34,0.0,0.99931,0.0,0.09407]
[1777023886251,82.33,77583.11,0.0,0.99931,0.0,0.09373]
[1777023887258,82.33,77584.52,0.0,0.99931,0.0,0.0936]
[1777023888032,82.33,77584.52,0.0,0.99931,0.0,0.0936]
[1777023888271,82.33,77584.52,0.0,0.99931,0.0,0.0936]
[1777023888371,82.33,77586.15,0.0,0.99931,0.0,0.09345]
[1777023889272,82.33,77588.51,0.0,0.99931,0.0,0.09323]
[1777023889461,82.33,77588.51,0.0,0.99931,0.0,0.09323]
[1777023889524,82.33,77588.51,0.0,0.99931,0.0,0.09323]
[1777023892292,82.33,77591.77,0.0,0.99932,0.0,0.09293]
[1777023893300,82.33,77594.15,0.0,0.99932,0.0,0.09272]
[1777023894307,82.33,77597.12,0.0,0.99932,0.0,0.09245]
[1777023894733,82.33,77597.12,0.0,0.99932,0.0,0.09245]
[1777023894769,82.33,77597.12,0.0,0.99932,0.0,0.09245]
[1777023895314,82.33,77598.34,0.0,0.99932,0.0,0.09234]
[1777023896321,82.33,77601.54,0.0,0.99932,0.0,0.09205]
[1777023898643,82.33,77601.97,0.0,0.99932,0.0,0.09201]
[1777023898773,82.33,77601.97,0.0,0.99932,0.0,0.09201]
[1777023902363,82.33,77598.28,0.0,0.99932,0.0,0.09234]
[1777023903369,82.33,77592.68,0.0,0.99932,0.0,0.09285]
[1777023905022,82.33,77592.92,0.0,0.99932,0.0,0.09283]
[1777023905280,82.33,77592.92,0.0,0.99932,0.0,0.09283]
[1777023906024,82.33,77592.65,0.0,0.99932,0.0,0.09285]
[1777023906391,82.33,77592.12,0.0,0.99932,0.0,0.0929]
[1777023911425,82.33,77591.84,0.0,0.99932,0.0,0.09293]
[1777023916461,82.33,77589.97,0.0,0.99931,0.0,0.0931]
[1777023916847,82.33,77589.97,0.0,0.99931,0.0,0.0931]
[1777023917029,82.33,77589.97,0.0,0.99931,0.0,0.0931]
[1777023922503,82.33,77585.27,0.0,0.99931,0.0,0.09353]
[1777023924595,82.33,77584.63,0.0,0.99931,0.0,0.09359]
[1777023924773,82.33,77584.63,0.0,0.99931,0.0,0.09359]
[1777023924856,82.33,77580.89,0.0,0.99931,0.0,0.09393]
[1777023926264,82.33,77580.89,0.0,0.99931,0.0,0.09393]
[1777023926271,82.33,77580.89,0.0,0.99931,0.0,0.09393]
[1777023926366,82.33,77580.22,0.0,0.99931,0.0,0.09399]
[1777023927537,82.33,77577.33,0.0,0.9993,0.0,0.09426]
[1777023931566,82.33,77577.48,0.0,0.99931,0.0,0.09385]
[1777023935656,82.33,77577.45,0.0,0.99931,0.0,0.09386]
[1777023935778,82.33,77577.45,0.0,0.99931,0.0,0.09386]
[1777023939622,82.33,77575.25,0.0,0.99931,0.0,0.09406]
[1777023943290,82.33,77575.14,0.0,0.99931,0.0,0.09407]
[1777023943533,82.33,77575.21,0.0,0.99931,0.0,0.09406]
[1777023944383,82.33,77575.21,0.0,0.99931,0.0,0.09406]
[1777023944484,82.33,77575.21,0.0,0.99931,0.0,0.09406]
[1777023944520,82.33,77575.21,0.0,0.99931,0.0,0.09406]
[1777023949692,82.33,77575.09,0.0,0.99931,0.0,0.09407]
[1777023951706,82.33,77572.84,0.0,0.9993,0.0,0.09428]
[1777023952633,82.33,77572.84,0.0,0.9993,0.0,0.09428]
[1777023952776,82.33,77572.84,0.0,0.9993,0.0,0.09428]
[1777023958755,82.33,77571.84,0.0,0.9993,0.0,0.09438]
[1777023960228,82.33,77571.84,0.0,0.9993,0.0,0.09438]
[1777023960281,82.33,77571.84,0.0,0.9993,0.0,0.09438]
[1777023963329,82.33,77571.03,0.0,0.9993,0.0,0.09445]
[1777023963431,82.33,77570.42,0.0,0.9993,0.0,0.09451]
[1777023968824,82.33,77569.77,0.0,0.9993,0.0,0.09457]
[1777023973860,82.33,77569.3,0.0,0.9993,0.0,0.09461]
[1777023978903,82.33,77565.21,0.0,0.9993,0.0,0.09499]
[1777023980426,82.33,77565.21,0.0,0.9993,0.0,0.09499]
[1777023980527,82.33,77565.21,0.0,0.9993,0.0,0.09499]
[1777023985952,82.33,77565.67,0.0,0.9993,0.0,0.09495]
[1777023990987,82.33,77564.08,0.0,0.9993,0.0,0.0951]
[1777023991994,82.33,77564.04,0.0,0.9993,0.0,0.09471]
[1777023997029,82.33,77563.43,0.0,0.9993,0.0,0.09476]
[1777023997603,82.33,77563.43,0.0,0.9993,0.0,0.09476]
[1777023997782,82.33,77563.43,0.0,0.9993,0.0,0.09476]
[1777023999607,82.33,77563.24,0.0,0.9993,0.0,0.09478]
[1777023999770,82.33,77563.24,0.0,0.9993,0.0,0.09478]
[1777023999773,82.33,77563.24,0.0,0.9993,0.0,0.09478]
[1777024005086,82.33,77563.34,0.0,0.9993,0.0,0.09477]
[1777024006838,82.33,77563.2,0.0,0.9993,0.0,0.09478]
[1777024007026,82.33,77563.2,0.0,0.9993,0.0,0.09478]
[1777024012137,82.33,77563.09,0.0,0.9993,0.0,0.09479]
[1777024019186,82.33,77563.27,0.0,0.9993,0.0,0.09478]
[1777024019890,82.33,77563.27,0.0,0.9993,0.0,0.09478]
[1777024020033,82.33,77563.27,0.0,0.9993,0.0,0.09478]
[1777024021891,82.33,77563.27,0.0,0.9993,0.0,0.09478]
[1777024022029,82.33,77563.27,0.0,0.9993,0.0,0.09478]
[1777024022207,82.33,77563.16,0.0,0.9993,0.0,0.09479]
[1777024023215,82.33,77565.43,0.0,0.9993,0.0,0.09458]
[1777024024221,82.33,77567.46,0.0,0.9993,0.0,0.09439]
[1777024026829,82.33,77567.35,0.0,0.9993,0.0,0.0944]
[1777024027023,82.33,77567.35,0.0,0.9993,0.0,0.0944]
[1777024032277,82.33,77567.39,0.0,0.9993,0.0,0.09439]
[1777024037313,82.33,77567.54,0.0,0.9993,0.0,0.09438]
[1777024038418,82.33,77567.54,0.0,0.9993,0.0,0.09438]
[1777024038524,82.33,77567.54,0.0,0.9993,0.0,0.09438]
[1777024039928,82.33,77567.54,0.0,0.9993,0.0,0.09438]
[1777024040022,82.33,77567.54,0.0,0.9993,0.0,0.09438]
[1777024040334,82.33,77567.04,0.0,0.9993,0.0,0.09443]
[1777024045368,82.33,77567.53,0.0,0.9993,0.0,0.09438]
[1777024050404,82.33,77567.36,0.0,0.9993,0.0,0.0944]
[1777024051411,82.33,77567.21,0.0,0.99931,0.0,0.09402]
[1777024055439,82.33,77563.93,0.0,0.9993,0.0,0.09432]
[1777024056902,82.33,77564.23,0.0,0.9993,0.0,0.0943]
[1777024057022,82.33,77564.23,0.0,0.9993,0.0,0.0943]
[1777024062488,82.33,77564.82,0.0,0.9993,0.0,0.09424]
[1777024067523,82.33,77565.33,0.0,0.9993,0.0,0.09419]
[1777024069478,82.33,77566.18,0.0,0.9993,0.0,0.09411]
[1777024069523,82.33,77566.18,0.0,0.9993,0.0,0.09411]
[1777024071361,82.33,77566.34,0.0,0.9993,0.0,0.0941]
[1777024071523,82.33,77566.34,0.0,0.9993,0.0,0.0941]
[1777024071551,82.33,77567.15,0.0,0.99931,0.0,0.09403]
[1777024076585,82.33,77567.23,0.0,0.99931,0.0,0.09402]
[1777024076936,82.33,77567.23,0.0,0.99931,0.0,0.09402]
[1777024077022,82.33,77567.23,0.0,0.99931,0.0,0.09402]
[1777024082628,82.33,77566.67,0.0,0.99931,0.0,0.09407]
[1777024084580,82.33,77566.67,0.0,0.99931,0.0,0.09407]
[1777024084642,82.33,77560.92,0.0,0.9993,0.0,0.0946]
[1777024084771,82.33,77560.92,0.0,0.9993,0.0,0.0946]
[1777024087051,82.33,77559.45,0.0,0.9993,0.0,0.09474]
[1777024087275,82.33,77559.45,0.0,0.9993,0.0,0.09474]
[1777024087372,82.33,77559.45,0.0,0.9993,0.0,0.09474]
[1777024092697,82.33,77559.5,0.0,0.9993,0.0,0.09473]
[1777024094338,82.33,77559.5,0.0,0.9993,0.0,0.09473]
[1777024094524,82.33,77559.5,0.0,0.9993,0.0,0.09473]
[1777024098746,82.33,77556.14,0.0,0.9993,0.0,0.09505]
[1777024100455,82.33,77556.14,0.0,0.9993,0.0,0.09505]
[1777024100523,82.33,77556.14,0.0,0.9993,0.0,0.09505]
[1777024100619,82.33,77553.7,0.0,0.9993,0.0,0.09527]
[1777024103038,82.33,77552.11,0.0,0.99929,0.0,0.09542]
[1777024103273,82.33,77552.11,0.0,0.99929,0.0,0.09542]
[1777024103371,82.33,77551.97,0.0,0.99929,0.0,0.09544]
[1777024104788,82.33,77554.72,0.0,0.9993,0.0,0.09518]
[1777024109516,82.33,77554.03,0.0,0.9993,0.0,0.09524]
[1777024109775,82.33,77554.06,0.0,0.9993,0.0,0.09524]
[1777024111840,82.33,77553.93,0.0,0.9993,0.0,0.09486]
[1777024116875,82.33,77553.16,0.0,0.9993,0.0,0.09493]
[1777024118646,82.33,77553.16,0.0,0.9993,0.0,0.09493]
[1777024121791,82.33,77552.98,0.0,0.9993,0.0,0.09495]
[1777024122027,82.33,77552.98,0.0,0.9993,0.0,0.09495]
[1777024122122,82.33,77553.06,0.0,0.9993,0.0,0.09494]
[1777024132028,82.33,77553.06,0.0,0.9993,0.0,0.09494]
[1777024137062,82.33,77552.95,0.0,0.9993,0.0,0.09495]
[1777024142098,82.33,77553.22,0.0,0.9993,0.0,0.09492]
[1777024150154,82.33,77552.68,0.0,0.9993,0.0,0.09497]
[1777024156196,82.33,77553.17,0.0,0.9993,0.0,0.09493]
[1777024170297,82.33,77553.3,0.0,0.9993,0.0,0.09492]
[1777024175335,82.33,77552.75,0.0,0.9993,0.0,0.09457]
[1777024179363,82.33,77554.68,0.0,0.9993,0.0,0.09439]
[1777024185405,82.33,77556.94,0.0,0.9993,0.0,0.09418]
[1777024190439,82.33,77557.39,0.0,0.9993,0.0,0.09414]
[1777024196482,82.33,77551.17,0.0,0.9993,0.0,0.09472]
[1777024197489,82.33,77546.34,0.0,0.9993,0.0,0.09517]
[1777024198830,82.33,77544.76,0.0,0.99929,0.0,0.09532]
[1777024199508,82.33,77533.77,0.0,0.99929,0.0,0.09635]
[1777024200515,82.33,77534.63,0.0,0.99929,0.0,0.09627]
[1777024202485,82.33,77534.77,0.0,0.99929,0.0,0.09626]
[1777024203536,82.33,77532.02,0.0,0.99928,0.0,0.09652]
[1777024207564,82.33,77529.59,0.0,0.99928,0.0,0.09675]
[1777024212599,82.33,77527.99,0.0,0.99928,0.0,0.0969]
[1777024214527,82.33,77526.61,0.0,0.99928,0.0,0.09703]
[1777024216627,82.33,77511.9,0.0,0.99927,0.0,0.09844]
[1777024217634,82.33,77513.27,0.0,0.99927,0.0,0.0983]
[1777024220533,82.33,77512.49,0.0,0.99927,0.0,0.09838]
[1777024220770,82.33,77512.49,0.0,0.99927,0.0,0.09838]
[1777024220774,82.33,77511.56,0.0,0.99927,0.0,0.09847]
[1777024225691,82.33,77509.14,0.0,0.99927,0.0,0.0987]
[1777024229093,82.33,77508.87,0.0,0.99927,0.0,0.09873]
[1777024229271,82.33,77508.87,0.0,0.99927,0.0,0.09873]
[1777024231733,82.33,77509.07,0.0,0.99927,0.0,0.0983]
[1777024236768,82.33,77509.57,0.0,0.99927,0.0,0.09825]
[1777024241806,82.33,77509.63,0.0,0.99927,0.0,0.09825]
[1777024245957,82.33,77509.36,0.0,0.99927,0.0,0.09827]
[1777024246021,82.33,77509.36,0.0,0.99927,0.0,0.09827]
[1777024246043,82.33,77509.36,0.0,0.99927,0.0,0.09827]
[1777024246274,82.33,77509.36,0.0,0.99927,0.0,0.09827]
[1777024246372,82.33,77509.36,0.0,0.99927,0.0,0.09827]
[1777024251874,82.33,77508.61,0.0,0.99927,0.0,0.09835]
[1777024253000,82.33,77508.61,0.0,0.99927,0.0,0.09835]
[1777024253014,82.33,77508.61,0.0,0.99927,0.0,0.09835]
[1777024253021,82.33,77508.61,0.0,0.99927,0.0,0.09835]
[1777024253101,82.33,77511.01,0.0,0.99927,0.0,0.09812]
[1777024254895,82.33,77518.0,0.0,0.99928,0.0,0.09745]
[1777024255901,82.33,77524.18,0.0,0.99928,0.0,0.09686]
[1777024257812,82.33,77524.18,0.0,0.99928,0.0,0.09686]
[1777024258028,82.33,77524.38,0.0,0.99928,0.0,0.09684]
[1777024258554,82.33,77524.38,0.0,0.99928,0.0,0.09684]
[1777024258771,82.33,77524.38,0.0,0.99928,0.0,0.09684]
[1777024258625,82.33,77523.64,0.0,0.99928,0.0,0.09691]
[1777024263958,82.33,77521.15,0.0,0.99928,0.0,0.09715]
[1777024264964,82.33,77516.65,0.0,0.99928,0.0,0.09758]
[1777024265972,82.33,77513.53,0.0,0.99927,0.0,0.09787]
[1777024267418,82.33,77513.53,0.0,0.99927,0.0,0.09787]
[1777024267528,82.33,77513.53,0.0,0.99927,0.0,0.09787]
[1777024267620,82.33,77511.59,0.0,0.99927,0.0,0.09806]
[1777024268380,82.33,77511.59,0.0,0.99927,0.0,0.09806]
[1777024268527,82.33,77511.59,0.0,0.99927,0.0,0.09806]
[1777024274161,82.33,77512.15,0.0,0.99927,0.0,0.09801]
[1777024274275,82.33,77512.15,0.0,0.99927,0.0,0.09801]
[1777024274371,82.33,77511.34,0.0,0.99927,0.0,0.09808]
[1777024275350,82.33,77511.34,0.0,0.99927,0.0,0.09808]
[1777024275526,82.33,77511.34,0.0,0.99927,0.0,0.09808]
[1777024281638,82.33,77510.85,0.0,0.99927,0.0,0.09813]
[1777024281782,82.33,77510.85,0.0,0.99927,0.0,0.09813]
[1777024281740,82.33,77510.42,0.0,0.99927,0.0,0.09817]
[1777024282619,82.33,77510.42,0.0,0.99927,0.0,0.09817]
[1777024282775,82.33,77510.42,0.0,0.99927,0.0,0.09817]
[1777024287898,82.33,77510.98,0.0,0.99927,0.0,0.09812]
[1777024288027,82.33,77510.98,0.0,0.99927,0.0,0.09812]
[1777024288521,82.33,77510.98,0.0,0.99927,0.0,0.09812]
[1777024288775,82.33,77510.98,0.0,0.99927,0.0,0.09812]
[1777024288621,82.33,77514.09,0.0,0.99927,0.0,0.09782]
[1777024291150,82.33,77511.56,0.0,0.99927,0.0,0.09766]
[1777024292157,82.33,77508.99,0.0,0.99927,0.0,0.0979]
[1777024292954,82.33,77508.99,0.0,0.99927,0.0,0.0979]
[1777024293037,82.33,77508.99,0.0,0.99927,0.0,0.0979]
[1777024293164,82.33,77510.11,0.0,0.99927,0.0,0.0978]
[1777024294164,82.33,77510.11,0.0,0.99927,0.0,0.0978]
[1777024294274,82.33,77510.11,0.0,0.99927,0.0,0.0978]
[1777024300213,82.33,77509.37,0.0,0.99927,0.0,0.09787]
[1777024303823,82.33,77509.74,0.0,0.99927,0.0,0.09783]
[1777024304022,82.33,77510.31,0.0,0.99927,0.0,0.09778]
[1777024304608,82.33,77510.31,0.0,0.99927,0.0,0.09778]
[1777024304782,82.33,77510.31,0.0,0.99927,0.0,0.09778]
[1777024304620,82.33,77510.09,0.0,0.99927,0.0,0.0978]
[1777024309615,82.33,77510.13,0.0,0.99927,0.0,0.09779]
[1777024309774,82.33,77510.13,0.0,0.99927,0.0,0.09779]
[1777024309716,82.33,77507.16,0.0,0.99927,0.0,0.09808]
[1777024311000,82.33,77506.13,0.0,0.99927,0.0,0.09818]
[1777024311033,82.33,77506.13,0.0,0.99927,0.0,0.09818]
[1777024316387,82.33,77508.57,0.0,0.99927,0.0,0.09794]
[1777024316528,82.33,77508.57,0.0,0.99927,0.0,0.09794]
[1777024316616,82.33,77508.15,0.0,0.99927,0.0,0.09798]
[1777024316937,82.33,77508.15,0.0,0.99927,0.0,0.09798]
[1777024317024,82.33,77508.15,0.0,0.99927,0.0,0.09798]
[1777024322372,82.33,77514.07,0.0,0.99928,0.0,0.09742]
[1777024323712,82.33,77514.07,0.0,0.99928,0.0,0.09742]
[1777024323771,82.33,77514.07,0.0,0.99928,0.0,0.09742]
[1777024323813,82.33,77515.42,0.0,0.99928,0.0,0.09729]
[1777024324889,82.33,77514.67,0.0,0.99928,0.0,0.09736]
[1777024325023,82.33,77514.67,0.0,0.99928,0.0,0.09736]
[1777024329471,82.33,77516.11,0.0,0.99928,0.0,0.09722]
[1777024329520,82.33,77516.11,0.0,0.99928,0.0,0.09722]
[1777024329823,82.33,77518.4,0.0,0.99928,0.0,0.09701]
[1777024330411,82.33,77518.4,0.0,0.99928,0.0,0.09701]
[1777024330530,82.33,77518.4,0.0,0.99928,0.0,0.09701]
[1777024331434,82.33,77520.66,0.0,0.99928,0.0,0.09679]
[1777024333790,82.33,77520.8,0.0,0.99928,0.0,0.09678]
[1777024333870,82.33,77522.93,0.0,0.99928,0.0,0.09658]
[1777024334025,82.33,77522.93,0.0,0.99928,0.0,0.09658]
[1777024334349,82.33,77522.93,0.0,0.99928,0.0,0.09658]
[1777024334528,82.33,77522.93,0.0,0.99928,0.0,0.09658]
[1777024334570,82.33,77522.63,0.0,0.99928,0.0,0.0966]
[1777024339052,82.33,77523.26,0.0,0.99928,0.0,0.09654]
[1777024339269,82.33,77523.26,0.0,0.99928,0.0,0.09654]
[1777024344524,82.33,77524.19,0.0,0.99928,0.0,0.09646]
[1777024346272,82.33,77523.9,0.0,0.99928,0.0,0.09648]
[1777024346519,82.33,77523.9,0.0,0.99928,0.0,0.09648]
[1777024346539,82.33,77523.8,0.0,0.99928,0.0,0.09649]
[1777024352581,82.33,77523.53,0.0,0.99929,0.0,0.09612]
[1777024356875,82.33,77522.8,0.0,0.99929,0.0,0.09619]
[1777024357023,82.33,77522.99,0.0,0.99929,0.0,0.09617]
[1777024358623,82.33,77525.09,0.0,0.99929,0.0,0.09597]
[1777024360522,82.33,77525.49,0.0,0.99929,0.0,0.09593]
[1777024360639,82.33,77525.79,0.0,0.99929,0.0,0.0959]
[1777024362653,82.33,77530.84,0.0,0.99929,0.0,0.09543]
[1777024363002,82.33,77530.84,0.0,0.99929,0.0,0.09543]
[1777024363026,82.33,77530.84,0.0,0.99929,0.0,0.09543]
[1777024363660,82.33,77527.85,0.0,0.99929,0.0,0.09571]
[1777024364236,82.33,77527.85,0.0,0.99929,0.0,0.09571]
[1777024364278,82.33,77527.85,0.0,0.99929,0.0,0.09571]
[1777024369440,82.33,77526.33,0.0,0.99929,0.0,0.09585]
[1777024369527,82.33,77526.33,0.0,0.99929,0.0,0.09585]
[1777024371916,82.33,77526.33,0.0,0.99929,0.0,0.09585]
[1777024372021,82.33,77526.82,0.0,0.99929,0.0,0.09581]
[1777024372723,82.33,77526.85,0.0,0.99929,0.0,0.09581]
[1777024377758,82.33,77526.51,0.0,0.99929,0.0,0.09584]
[1777024382793,82.33,77528.24,0.0,0.99929,0.0,0.09567]
[1777024386823,82.33,77547.09,0.0,0.9993,0.0,0.09392]
[1777024387829,82.33,77550.63,0.0,0.99931,0.0,0.09359]
[1777024388836,82.33,77552.01,0.0,0.99931,0.0,0.09346]
[1777024389822,82.33,77552.01,0.0,0.99931,0.0,0.09346]
[1777024390023,82.33,77552.15,0.0,0.99931,0.0,0.09345]
[1777024395884,82.33,77554.45,0.0,0.99931,0.0,0.09324]
[1777024396433,82.33,77554.45,0.0,0.99931,0.0,0.09324]
[1777024396525,82.33,77554.45,0.0,0.99931,0.0,0.09324]
[1777024396891,82.33,77554.55,0.0,0.99931,0.0,0.09323]
[1777024397092,82.33,77554.55,0.0,0.99931,0.0,0.09323]
[1777024397276,82.33,77554.55,0.0,0.99931,0.0,0.09323]
[1777024398906,82.33,77563.76,0.0,0.99932,0.0,0.09239]
[1777024400920,82.33,77563.89,0.0,0.99932,0.0,0.09238]
[1777024404948,82.33,77560.85,0.0,0.99931,0.0,0.09266]
[1777024405954,82.33,77554.05,0.0,0.99931,0.0,0.09328]
[1777024407061,82.33,77553.0,0.0,0.99931,0.0,0.09337]
[1777024407271,82.33,77553.0,0.0,0.99931,0.0,0.09337]
[1777024407969,82.33,77552.82,0.0,0.99931,0.0,0.09339]
[1777024408410,82.33,77552.82,0.0,0.99931,0.0,0.09339]
[1777024408522,82.33,77552.82,0.0,0.99931,0.0,0.09339]
[1777024409983,82.33,77550.12,0.0,0.99931,0.0,0.09364]
[1777024410990,82.33,77547.66,0.0,0.99931,0.0,0.09387]
[1777024411997,82.33,77547.39,0.0,0.99931,0.0,0.0935]
[1777024414033,82.33,77546.93,0.0,0.99931,0.0,0.09354]
[1777024414272,82.33,77546.93,0.0,0.99931,0.0,0.09354]
[1777024414352,82.33,77546.39,0.0,0.99931,0.0,0.09359]
[1777024415069,82.33,77546.39,0.0,0.99931,0.0,0.09359]
[1777024415275,82.33,77546.39,0.0,0.99931,0.0,0.09359]
[1777024418039,82.33,77544.47,0.0,0.99931,0.0,0.09377]
[1777024419759,82.33,77544.47,0.0,0.99931,0.0,0.09377]
[1777024419775,82.33,77544.47,0.0,0.99931,0.0,0.09377]
[1777024424584,82.33,77546.18,0.0,0.99931,0.0,0.09361]
[1777024424778,82.33,77546.18,0.0,0.99931,0.0,0.09361]
[1777024424877,82.33,77546.37,0.0,0.99931,0.0,0.09359]
[1777024425191,82.33,77546.37,0.0,0.99931,0.0,0.09359]
[1777024425273,82.33,77546.37,0.0,0.99931,0.0,0.09359]
[1777024431129,82.33,77544.6,0.0,0.99931,0.0,0.09376]
[1777024432000,82.33,77544.6,0.0,0.99931,0.0,0.09376]
[1777024432022,82.33,77544.6,0.0,0.99931,0.0,0.09376]
[1777024432951,82.33,77544.6,0.0,0.99931,0.0,0.09376]
[1777024432988,82.33,77544.78,0.0,0.99931,0.0,0.09374]
[1777024433030,82.33,77544.78,0.0,0.99931,0.0,0.09374]
[1777024439186,82.33,77544.31,0.0,0.99931,0.0,0.09378]
[1777024440307,82.33,77544.31,0.0,0.99931,0.0,0.09378]
[1777024440521,82.33,77544.31,0.0,0.99931,0.0,0.09378]
[1777024440621,82.33,77541.97,0.0,0.9993,0.0,0.094]
[1777024441681,82.33,77541.97,0.0,0.9993,0.0,0.094]
[1777024441787,82.33,77541.97,0.0,0.9993,0.0,0.094]
[1777024441884,82.33,77545.76,0.0,0.99931,0.0,0.09365]
[1777024447667,82.33,77546.21,0.0,0.99931,0.0,0.09361]
[1777024447774,82.33,77546.21,0.0,0.99931,0.0,0.09361]
[1777024447871,82.33,77545.66,0.0,0.99931,0.0,0.09366]
[1777024448892,82.33,77545.66,0.0,0.99931,0.0,0.09366]
[1777024449027,82.33,77544.54,0.0,0.99931,0.0,0.09376]
[1777024450263,82.33,77542.6,0.0,0.9993,0.0,0.09394]
[1777024451270,82.33,77539.47,0.0,0.9993,0.0,0.09423]
[1777024455582,82.33,77538.51,0.0,0.9993,0.0,0.09432]
[1777024455771,82.33,77538.51,0.0,0.9993,0.0,0.09432]
[1777024455833,82.33,77546.5,0.0,0.99931,0.0,0.09358]
[1777024457220,82.33,77547.15,0.0,0.99931,0.0,0.09352]
[1777024457280,82.33,77547.15,0.0,0.99931,0.0,0.09352]
[1777024457312,82.33,77545.9,0.0,0.99931,0.0,0.09364]
[1777024462347,82.33,77546.49,0.0,0.99931,0.0,0.09358]
[1777024465652,82.33,77546.35,0.0,0.99931,0.0,0.09359]
[1777024465773,82.33,77546.35,0.0,0.99931,0.0,0.09359]
[1777024465867,82.33,77546.99,0.0,0.99931,0.0,0.09354]
[1777024466952,82.33,77546.99,0.0,0.99931,0.0,0.09354]
[1777024467027,82.33,77546.99,0.0,0.99931,0.0,0.09354]
[1777024470402,82.33,77557.26,0.0,0.99932,0.0,0.09259]
[1777024471769,82.33,77557.26,0.0,0.99932,0.0,0.09259]
[1777024472023,82.33,77557.26,0.0,0.99932,0.0,0.09259]
[1777024471809,82.33,77558.98,0.0,0.99932,0.0,0.09205]
[1777024474431,82.33,77565.89,0.0,0.99932,0.0,0.09143]
[1777024475869,82.33,77569.03,0.0,0.99933,0.0,0.09114]
[1777024476522,82.33,77569.03,0.0,0.99933,0.0,0.09114]
[1777024476793,82.33,77569.03,0.0,0.99933,0.0,0.09114]
[1777024477029,82.33,77569.03,0.0,0.99933,0.0,0.09114]
[1777024476870,82.33,77567.98,0.0,0.99933,0.0,0.09124]
[1777024481480,82.33,77583.3,0.0,0.99934,0.0,0.08987]
[1777024482487,82.33,77585.36,0.0,0.99934,0.0,0.08968]
[1777024487521,82.33,77585.52,0.0,0.99934,0.0,0.08967]
[1777024488156,82.33,77585.52,0.0,0.99934,0.0,0.08967]
[1777024488272,82.33,77585.52,0.0,0.99934,0.0,0.08967]
[1777024491084,82.33,77585.54,0.0,0.99934,0.0,0.08967]
[1777024491242,82.33,77585.54,0.0,0.99934,0.0,0.08967]
[1777024491553,82.33,77585.91,0.0,0.99934,0.0,0.08964]
[1777024495581,82.33,77593.81,0.0,0.99934,0.0,0.08894]
[1777024500530,82.33,77593.18,0.0,0.99934,0.0,0.08899]
[1777024500773,82.33,77593.18,0.0,0.99934,0.0,0.08899]
[1777024501623,82.33,77590.26,0.0,0.99934,0.0,0.08925]
[1777024503637,82.33,77592.98,0.0,0.99934,0.0,0.08901]
[1777024505185,82.33,77594.09,0.0,0.99934,0.0,0.08891]
[1777024505276,82.33,77594.09,0.0,0.99934,0.0,0.08891]
[1777024505651,82.33,77593.88,0.0,0.99934,0.0,0.08893]
[1777024509679,82.33,77589.51,0.0,0.99934,0.0,0.08932]
[1777024511338,82.33,77588.03,0.0,0.99934,0.0,0.08945]
[1777024511524,82.33,77588.03,0.0,0.99934,0.0,0.08945]
[1777024516728,82.33,77587.86,0.0,0.99934,0.0,0.08946]
[1777024518984,82.33,77588.04,0.0,0.99934,0.0,0.08945]
[1777024519024,82.33,77588.04,0.0,0.99934,0.0,0.08945]
[1777024520749,82.33,77587.88,0.0,0.99934,0.0,0.08946]
[1777024520775,82.33,77587.88,0.0,0.99934,0.0,0.08946]
[1777024520850,82.33,77587.85,0.0,0.99934,0.0,0.08946]
[1777024526799,82.33,77586.83,0.0,0.99934,0.0,0.08955]
[1777024527539,82.33,77586.83,0.0,0.99934,0.0,0.08955]
[1777024527778,82.33,77586.83,0.0,0.99934,0.0,0.08955]
[1777024531834,82.33,77586.69,0.0,0.99934,0.0,0.08919]
[1777024537876,82.33,77585.44,0.0,0.99934,0.0,0.0893]
[1777024538882,82.33,77579.89,0.0,0.99934,0.0,0.08979]
[1777024539553,82.33,77579.89,0.0,0.99934,0.0,0.08979]
[1777024539772,82.33,77579.89,0.0,0.99934,0.0,0.08979]
[1777024540978,82.33,77580.48,0.0,0.99934,0.0,0.08974]
[1777024541027,82.33,77580.48,0.0,0.99934,0.0,0.08974]
[1777024541080,82.33,77580.49,0.0,0.99934,0.0,0.08974]
[1777024546938,82.33,77573.31,0.0,0.99933,0.0,0.09038]
[1777024547744,82.33,77573.31,0.0,0.99933,0.0,0.09038]
[1777024547775,82.33,77573.31,0.0,0.99933,0.0,0.09038]
[1777024547946,82.33,77571.33,0.0,0.99933,0.0,0.09055]
[1777024552980,82.33,77570.7,0.0,0.99933,0.0,0.09061]
[1777024553827,82.33,77570.7,0.0,0.99933,0.0,0.09061]
[1777024554021,82.33,77570.7,0.0,0.99933,0.0,0.09061]
[1777024554108,82.33,77570.76,0.0,0.99933,0.0,0.09061]
[1777024558016,82.33,77578.4,0.0,0.99934,0.0,0.08992]
[1777024559112,82.33,77578.4,0.0,0.99934,0.0,0.08992]
[1777024559275,82.33,77579.27,0.0,0.99934,0.0,0.08985]
[1777024561037,82.33,77574.94,0.0,0.99933,0.0,0.09023]
[1777024562043,82.33,77571.98,0.0,0.99933,0.0,0.0905]
[1777024563840,82.33,77571.3,0.0,0.99933,0.0,0.09056]
[1777024564022,82.33,77571.3,0.0,0.99933,0.0,0.09056]
[1777024564058,82.33,77572.06,0.0,0.99933,0.0,0.09049]
[1777024565046,82.33,77572.06,0.0,0.99933,0.0,0.09049]
[1777024565272,82.33,77570.8,0.0,0.99933,0.0,0.0906]
[1777024569841,82.33,77572.95,0.0,0.99933,0.0,0.09041]
[1777024570023,82.33,77572.95,0.0,0.99933,0.0,0.09041]
[1777024570100,82.33,77571.84,0.0,0.99933,0.0,0.09051]
[1777024570547,82.33,77571.84,0.0,0.99933,0.0,0.09051]
[1777024570770,82.33,77571.84,0.0,0.99933,0.0,0.09051]
[1777024576143,82.33,77571.78,0.0,0.99933,0.0,0.09051]
[1777024580026,82.33,77571.98,0.0,0.99933,0.0,0.0905]
[1777024580279,82.33,77571.54,0.0,0.99933,0.0,0.09054]
[1777024581829,82.33,77572.39,0.0,0.99933,0.0,0.09046]
[1777024582024,82.33,77572.39,0.0,0.99933,0.0,0.09046]
[1777024582115,82.33,77572.5,0.0,0.99933,0.0,0.09045]
[1777024587220,82.33,77572.01,0.0,0.99933,0.0,0.09049]
[1777024588975,82.33,77572.01,0.0,0.99933,0.0,0.09049]
[1777024589018,82.33,77572.01,0.0,0.99933,0.0,0.09049]
[1777024590240,82.33,77569.15,0.0,0.99933,0.0,0.09075]
[1777024591446,82.33,77569.15,0.0,0.99933,0.0,0.09075]
[1777024591528,82.33,77569.15,0.0,0.99933,0.0,0.09075]
[1777024591625,82.33,77569.77,0.0,0.99933,0.0,0.09031]
[1777024597290,82.33,77570.34,0.0,0.99933,0.0,0.09026]
[1777024600620,82.33,77570.2,0.0,0.99933,0.0,0.09027]
[1777024600770,82.33,77570.2,0.0,0.99933,0.0,0.09027]
[1777024600852,82.33,77568.18,0.0,0.99933,0.0,0.09045]
[1777024601318,82.33,77564.29,0.0,0.99933,0.0,0.0908]
[1777024603331,82.33,77561.41,0.0,0.99933,0.0,0.09106]
[1777024604483,82.33,77561.41,0.0,0.99933,0.0,0.09106]
[1777024604524,82.33,77561.41,0.0,0.99933,0.0,0.09106]
[1777024604528,82.33,77562.07,0.0,0.99933,0.0,0.091]
[1777024605493,82.33,77562.07,0.0,0.99933,0.0,0.091]
[1777024606352,82.33,77557.94,0.0,0.99932,0.0,0.09137]
[1777024607360,82.33,77552.91,0.0,0.99932,0.0,0.09183]
[1777024609074,82.33,77552.91,0.0,0.99932,0.0,0.09183]
[1777024609129,82.33,77552.94,0.0,0.99932,0.0,0.09183]
[1777024609272,82.33,77552.94,0.0,0.99932,0.0,0.09183]
[1777024610381,82.33,77556.56,0.0,0.99932,0.0,0.0915]
[1777024616422,82.33,77556.55,0.0,0.99932,0.0,0.0915]
[1777024621458,82.33,77560.9,0.0,0.99933,0.0,0.09111]
[1777024626493,82.33,77560.67,0.0,0.99933,0.0,0.09113]
[1777024631528,82.33,77560.32,0.0,0.99933,0.0,0.09116]
[1777024636565,82.33,77560.33,0.0,0.99933,0.0,0.09116]
[1777024640593,82.33,77562.46,0.0,0.99933,0.0,0.09097]
[1777024646636,82.33,77562.34,0.0,0.99933,0.0,0.09098]
[1777024651671,82.33,77561.65,0.0,0.99933,0.0,0.09066]
[1777024656706,82.33,77560.36,0.0,0.99933,0.0,0.09077]
[1777024661740,82.33,77560.9,0.0,0.99933,0.0,0.09072]
[1777024666776,82.33,77560.49,0.0,0.99933,0.0,0.09076]
[1777024671811,82.33,77559.96,0.0,0.99933,0.0,0.09081]
[1777024676846,82.33,77560.2,0.0,0.99933,0.0,0.09079]
[1777024678859,82.33,77544.82,0.0,0.99932,0.0,0.09218]
[1777024679867,82.33,77544.58,0.0,0.99932,0.0,0.0922]
[1777024684901,82.33,77543.77,0.0,0.99932,0.0,0.09227]
[1777024689936,82.33,77544.56,0.0,0.99932,0.0,0.0922]
[1777024694972,82.33,77542.35,0.0,0.99932,0.0,0.0924]
[1777024700009,82.33,77543.92,0.0,0.99932,0.0,0.09226]
[1777024705042,82.33,77543.77,0.0,0.99932,0.0,0.09227]
[1777024711084,82.33,77543.98,0.0,0.99932,0.0,0.09187]
[1777024716118,82.33,77543.87,0.0,0.99932,0.0,0.09188]
[1777024718133,82.33,77546.75,0.0,0.99932,0.0,0.09161]
[1777024719140,82.33,77550.43,0.0,0.99932,0.0,0.09128]
[1777024724175,82.33,77547.53,0.0,0.99932,0.0,0.09154]
[1777024729308,82.33,77546.4,0.0,0.99932,0.0,0.09165]
[1777024732231,82.33,77548.67,0.0,0.99932,0.0,0.09144]
[1777024737266,82.33,77548.35,0.0,0.99932,0.0,0.09147]
[1777024742302,82.33,77547.83,0.0,0.99932,0.0,0.09152]
[1777024747337,82.33,77548.55,0.0,0.99932,0.0,0.09145]
[1777024752372,82.33,77547.89,0.0,0.99932,0.0,0.09151]
[1777024757407,82.33,77548.08,0.0,0.99932,0.0,0.09149]
[1777024762442,82.33,77547.64,0.0,0.99932,0.0,0.09153]
[1777024765463,82.33,77555.29,0.0,0.99933,0.0,0.09084]
[1777024770498,82.33,77556.11,0.0,0.99933,0.0,0.09077]
[1777024772512,82.33,77552.26,0.0,0.99933,0.0,0.09073]
[1777024773519,82.33,77543.94,0.0,0.99932,0.0,0.09148]
[1777024776539,82.33,77546.75,0.0,0.99932,0.0,0.09123]
[1777024781574,82.33,77546.68,0.0,0.99932,0.0,0.09124]
[1777024785602,82.33,77548.94,0.0,0.99933,0.0,0.09103]
[1777024791645,82.33,77550.41,0.0,0.99933,0.0,0.0909]
[1777024794666,82.33,77552.49,0.0,0.99933,0.0,0.09071]
[1777024795672,82.33,77554.42,0.0,0.99933,0.0,0.09054]
[1777024800708,82.33,77554.28,0.0,0.99933,0.0,0.09055]
[1777024802722,82.33,77547.16,0.0,0.99932,0.0,0.09119]
[1777024804740,82.33,77529.48,0.0,0.99931,0.0,0.0928]
[1777024805747,82.33,77530.86,0.0,0.99931,0.0,0.09267]
[1777024807762,82.33,77528.77,0.0,0.99931,0.0,0.09286]
[1777024808769,82.33,77523.99,0.0,0.99931,0.0,0.0933]
[1777024809777,82.33,77521.61,0.0,0.99931,0.0,0.09352]
[1777024812798,82.33,77518.41,0.0,0.9993,0.0,0.09382]
[1777024813801,82.33,77518.41,0.0,0.9993,0.0,0.09382]
[1777024814189,82.33,77515.8,0.0,0.9993,0.0,0.09406]
[1777024814524,82.33,77515.8,0.0,0.9993,0.0,0.09406]
[1777024816826,82.33,77510.39,0.0,0.9993,0.0,0.09456]
[1777024817833,82.33,77502.54,0.0,0.99929,0.0,0.0953]
[1777024818840,82.33,77500.59,0.0,0.99929,0.0,0.09548]
[1777024821860,82.33,77493.67,0.0,0.99928,0.0,0.09613]
[1777024824788,82.33,77493.82,0.0,0.99928,0.0,0.09612]
[1777024825025,82.33,77493.82,0.0,0.99928,0.0,0.09612]
[1777024825066,82.33,77493.65,0.0,0.99928,0.0,0.09614]
[1777024826896,82.33,77491.47,0.0,0.99928,0.0,0.09634]
[1777024827910,82.33,77493.7,0.0,0.99928,0.0,0.09613]
[1777024831939,82.33,77498.85,0.0,0.99929,0.0,0.09525]
[1777024835967,82.33,77504.7,0.0,0.9993,0.0,0.0947]
[1777024836974,82.33,77507.61,0.0,0.9993,0.0,0.09443]
[1777024841002,82.33,77505.35,0.0,0.9993,0.0,0.09464]
[1777024842349,82.33,77505.35,0.0,0.9993,0.0,0.09464]
[1777024843016,82.33,77501.73,0.0,0.99929,0.0,0.09498]
[1777024848050,82.33,77500.85,0.0,0.99929,0.0,0.09506]
[1777024849585,82.33,77501.11,0.0,0.99929,0.0,0.09503]
[1777024849776,82.33,77501.11,0.0,0.99929,0.0,0.09503]
[1777024849805,82.33,77501.11,0.0,0.99929,0.0,0.09503]
[1777024855099,82.33,77501.81,0.0,0.99929,0.0,0.09497]
[1777024860135,82.33,77499.49,0.0,0.99929,0.0,0.09519]
[1777024861142,82.33,77494.94,0.0,0.99929,0.0,0.09561]
[1777024866177,82.33,77500.48,0.0,0.99929,0.0,0.09509]
[1777024867184,82.33,77508.32,0.0,0.9993,0.0,0.09436]
[1777024868823,82.33,77509.28,0.0,0.9993,0.0,0.09427]
[1777024869030,82.33,77509.28,0.0,0.9993,0.0,0.09427]
[1777024869198,82.33,77506.08,0.0,0.9993,0.0,0.09457]
[1777024874233,82.33,77506.78,0.0,0.9993,0.0,0.0945]
[1777024877255,82.33,77510.42,0.0,0.9993,0.0,0.09416]
[1777024882290,82.33,77509.8,0.0,0.9993,0.0,0.09422]
[1777024887325,82.33,77510.1,0.0,0.9993,0.0,0.09419]
[1777024891353,82.33,77510.66,0.0,0.9993,0.0,0.09375]
[1777024896388,82.33,77509.61,0.0,0.9993,0.0,0.09385]
[1777024897394,82.33,77506.96,0.0,0.9993,0.0,0.09409]
[1777024902430,82.33,77506.13,0.0,0.9993,0.0,0.09417]
[1777024907464,82.33,77506.35,0.0,0.9993,0.0,0.09415]
[1777024908472,82.33,77502.28,0.0,0.9993,0.0,0.09453]
[1777024912500,82.33,77498.14,0.0,0.99929,0.0,0.09491]
[1777024917535,82.33,77495.06,0.0,0.99929,0.0,0.0952]
[1777024922571,82.33,77492.87,0.0,0.99929,0.0,0.09541]
[1777024925735,82.33,77491.45,0.0,0.99929,0.0,0.09554]
[1777024926828,82.33,77491.45,0.0,0.99929,0.0,0.09554]
[1777024927607,82.33,77486.0,0.0,0.99928,0.0,0.09606]
[1777024928614,82.33,77490.85,0.0,0.99929,0.0,0.0956]
[1777024931092,82.33,77491.75,0.0,0.99929,0.0,0.09551]
[1777024931279,82.33,77491.75,0.0,0.99929,0.0,0.09551]
[1777024931323,82.33,77491.64,0.0,0.99929,0.0,0.09552]
[1777024932113,82.33,77491.64,0.0,0.99929,0.0,0.09552]
[1777024932270,82.33,77491.64,0.0,0.99929,0.0,0.09552]
[1777024937678,82.33,77490.24,0.0,0.99929,0.0,0.09566]
[1777024939692,82.33,77486.92,0.0,0.99928,0.0,0.09597]
[1777024940773,82.33,77486.92,0.0,0.99928,0.0,0.09597]
[1777024941026,82.33,77486.92,0.0,0.99928,0.0,0.09597]
[1777024941125,82.33,77486.9,0.0,0.99928,0.0,0.09597]
[1777024941656,82.33,77486.9,0.0,0.99928,0.0,0.09597]
[1777024941780,82.33,77486.9,0.0,0.99928,0.0,0.09597]
[1777024946732,82.33,77488.6,0.0,0.99929,0.0,0.09581]
[1777024946777,82.33,77488.6,0.0,0.99929,0.0,0.09581]
[1777024946839,82.33,77488.6,0.0,0.99929,0.0,0.09581]
[1777024947023,82.33,77488.6,0.0,0.99929,0.0,0.09581]
[1777024947120,82.33,77489.63,0.0,0.99929,0.0,0.09571]
[1777024947748,82.33,77492.8,0.0,0.99929,0.0,0.09541]
[1777024951776,82.33,77492.74,0.0,0.99929,0.0,0.09502]
[1777024956790,82.33,77491.81,0.0,0.99929,0.0,0.09511]
[1777024957023,82.33,77491.81,0.0,0.99929,0.0,0.09511]
[1777024957160,82.33,77491.81,0.0,0.99929,0.0,0.09511]
[1777024957278,82.33,77491.81,0.0,0.99929,0.0,0.09511]
[1777024957370,82.33,77492.13,0.0,0.99929,0.0,0.09508]
[1777024963027,82.33,77492.79,0.0,0.99929,0.0,0.09502]
[1777024963276,82.33,77492.79,0.0,0.99929,0.0,0.09502]
[1777024963409,82.33,77492.79,0.0,0.99929,0.0,0.09502]
[1777024963527,82.33,77492.79,0.0,0.99929,0.0,0.09502]
[1777024963510,82.33,77494.58,0.0,0.99929,0.0,0.09485]
[1777024968895,82.33,77492.17,0.0,0.99929,0.0,0.09507]
[1777024970913,82.33,77490.26,0.0,0.99929,0.0,0.09525]
[1777024971708,82.33,77490.26,0.0,0.99929,0.0,0.09525]
[1777024971773,82.33,77490.26,0.0,0.99929,0.0,0.09525]
[1777024972103,82.33,77490.26,0.0,0.99929,0.0,0.09525]
[1777024972276,82.33,77490.26,0.0,0.99929,0.0,0.09525]
[1777024972312,82.33,77489.84,0.0,0.99929,0.0,0.09529]
[1777024977105,82.33,77488.61,0.0,0.99929,0.0,0.09541]
[1777024977278,82.33,77488.61,0.0,0.99929,0.0,0.09541]
[1777024977494,82.33,77488.61,0.0,0.99929,0.0,0.09541]
[1777024977533,82.33,77488.61,0.0,0.99929,0.0,0.09541]
[1777024977501,82.33,77490.26,0.0,0.99929,0.0,0.09525]
[1777024980983,82.33,77492.22,0.0,0.99929,0.0,0.09507]
[1777024982159,82.33,77492.22,0.0,0.99929,0.0,0.09507]
[1777024982274,82.33,77492.22,0.0,0.99929,0.0,0.09507]
[1777024982373,82.33,77491.85,0.0,0.99929,0.0,0.0951]
[1777024982998,82.33,77500.63,0.0,0.9993,0.0,0.09428]
[1777024984388,82.33,77500.63,0.0,0.9993,0.0,0.09428]
[1777024984525,82.33,77500.63,0.0,0.9993,0.0,0.09428]
[1777024984484,82.33,77504.2,0.0,0.9993,0.0,0.09395]
[1777024989159,82.33,77504.85,0.0,0.9993,0.0,0.09389]
[1777024989277,82.33,77504.85,0.0,0.9993,0.0,0.09389]
[1777024989365,82.33,77503.3,0.0,0.9993,0.0,0.09404]
[1777024989616,82.33,77503.3,0.0,0.9993,0.0,0.09404]
[1777024989777,82.33,77503.3,0.0,0.9993,0.0,0.09404]
[1777024993587,82.33,77504.2,0.0,0.9993,0.0,0.09395]
[1777024993780,82.33,77504.65,0.0,0.9993,0.0,0.09391]
[1777024994195,82.33,77504.65,0.0,0.9993,0.0,0.09391]
[1777024994275,82.33,77504.65,0.0,0.9993,0.0,0.09391]
[1777024994364,82.33,77503.99,0.0,0.9993,0.0,0.09397]
[1777024998102,82.33,77508.06,0.0,0.9993,0.0,0.09359]
[1777024998738,82.33,77508.06,0.0,0.9993,0.0,0.09359]
[1777024998773,82.33,77508.06,0.0,0.9993,0.0,0.09359]
[1777024999100,82.33,77508.06,0.0,0.9993,0.0,0.09359]
[1777024999275,82.33,77508.06,0.0,0.9993,0.0,0.09359]
[1777024999345,82.33,77506.96,0.0,0.9993,0.0,0.0937]
[1777025001126,82.33,77508.87,0.0,0.9993,0.0,0.09352]
[1777025006160,82.33,77508.27,0.0,0.9993,0.0,0.09358]
[1777025010135,82.33,77509.62,0.0,0.99931,0.0,0.09345]
[1777025010275,82.33,77509.62,0.0,0.99931,0.0,0.09345]
[1777025010484,82.33,77509.62,0.0,0.99931,0.0,0.09345]
[1777025010528,82.33,77509.62,0.0,0.99931,0.0,0.09345]
[1777025010546,82.33,77510.97,0.0,0.99931,0.0,0.09333]
[1777025011196,82.33,77511.33,0.0,0.99931,0.0,0.0929]
[1777025013210,82.33,77513.7,0.0,0.99931,0.0,0.09268]
[1777025014618,82.33,77513.7,0.0,0.99931,0.0,0.09268]
[1777025014620,82.33,77512.39,0.0,0.99931,0.0,0.0928]
[1777025014770,82.33,77512.39,0.0,0.99931,0.0,0.0928]
[1777025014862,82.33,77512.39,0.0,0.99931,0.0,0.0928]
[1777025015021,82.33,77512.39,0.0,0.99931,0.0,0.0928]
[1777025015224,82.33,77513.15,0.0,0.99931,0.0,0.09273]
[1777025016231,82.33,77516.01,0.0,0.99931,0.0,0.09247]
[1777025021266,82.33,77515.64,0.0,0.99931,0.0,0.09251]
[1777025024286,82.33,77531.72,0.0,0.99932,0.0,0.09104]
[1777025025293,82.33,77533.51,0.0,0.99933,0.0,0.09088]
[1777025026309,82.33,77539.07,0.0,0.99933,0.0,0.09038]
[1777025027313,82.33,77550.61,0.0,0.99934,0.0,0.08936]
[1777025028320,82.33,77553.36,0.0,0.99934,0.0,0.08911]
[1777025031745,82.33,77554.58,0.0,0.99934,0.0,0.089]
[1777025031773,82.33,77554.58,0.0,0.99934,0.0,0.089]
[1777025032426,82.33,77554.58,0.0,0.99934,0.0,0.089]
[1777025032529,82.33,77554.58,0.0,0.99934,0.0,0.089]
[1777025032582,82.33,77554.46,0.0,0.99934,0.0,0.08901]
[1777025037385,82.33,77552.77,0.0,0.99934,0.0,0.08916]
[1777025038392,82.33,77550.6,0.0,0.99934,0.0,0.08936]
[1777025042420,82.33,77548.88,0.0,0.99934,0.0,0.08951]
[1777025043158,82.33,77548.88,0.0,0.99934,0.0,0.08951]
[1777025043272,82.33,77548.88,0.0,0.99934,0.0,0.08951]
[1777025043427,82.33,77546.21,0.0,0.99934,0.0,0.08975]
[1777025044185,82.33,77546.21,0.0,0.99934,0.0,0.08975]
[1777025044274,82.33,77546.21,0.0,0.99934,0.0,0.08975]
[1777025044434,82.33,77547.92,0.0,0.99934,0.0,0.08959]
[1777025049469,82.33,77547.67,0.0,0.99934,0.0,0.08962]
[1777025051216,82.33,77546.15,0.0,0.99934,0.0,0.08975]
[1777025051274,82.33,77546.15,0.0,0.99934,0.0,0.08975]
[1777025051483,82.33,77546.59,0.0,0.99934,0.0,0.08971]
[1777025052241,82.33,77546.59,0.0,0.99934,0.0,0.08971]
[1777025052278,82.33,77546.59,0.0,0.99934,0.0,0.08971]
[1777025057524,82.33,77547.49,0.0,0.99934,0.0,0.08963]
[1777025058666,82.33,77547.49,0.0,0.99934,0.0,0.08963]
[1777025058771,82.33,77547.43,0.0,0.99934,0.0,0.08964]
[1777025061277,82.33,77547.6,0.0,0.99934,0.0,0.08962]
[1777025061520,82.33,77547.6,0.0,0.99934,0.0,0.08962]
[1777025061554,82.33,77547.21,0.0,0.99934,0.0,0.08966]
[1777025064575,82.33,77545.46,0.0,0.99933,0.0,0.08981]
[1777025065643,82.33,77545.46,0.0,0.99933,0.0,0.08981]
[1777025065776,82.33,77545.23,0.0,0.99933,0.0,0.08983]
[1777025067596,82.33,77542.49,0.0,0.99933,0.0,0.09008]
[1777025068603,82.33,77539.71,0.0,0.99933,0.0,0.09033]
[1777025073637,82.33,77540.1,0.0,0.99933,0.0,0.08991]
[1777025077919,82.33,77540.03,0.0,0.99933,0.0,0.08992]
[1777025078020,82.33,77540.03,0.0,0.99933,0.0,0.08992]
[1777025078199,82.33,77540.03,0.0,0.99933,0.0,0.08992]
[1777025078280,82.33,77540.03,0.0,0.99933,0.0,0.08992]
[1777025078673,82.33,77540.05,0.0,0.99933,0.0,0.08991]
[1777025079683,82.33,77535.25,0.0,0.99933,0.0,0.09034]
[1777025080689,82.33,77530.45,0.0,0.99933,0.0,0.09077]
[1777025081110,82.33,77530.45,0.0,0.99933,0.0,0.09077]
[1777025081273,82.33,77530.45,0.0,0.99933,0.0,0.09077]
[1777025081696,82.33,77530.38,0.0,0.99933,0.0,0.09078]
[1777025081937,82.33,77530.38,0.0,0.99933,0.0,0.09078]
[1777025082026,82.33,77530.38,0.0,0.99933,0.0,0.09078]
[1777025087631,82.33,77530.27,0.0,0.99933,0.0,0.09079]
[1777025087733,82.33,77530.27,0.0,0.99933,0.0,0.09079]
[1777025087772,82.33,77530.27,0.0,0.99933,0.0,0.09079]
[1777025088649,82.33,77530.27,0.0,0.99933,0.0,0.09079]
[1777025087871,82.33,77531.55,0.0,0.99933,0.0,0.09067]
[1777025088771,82.33,77531.55,0.0,0.99933,0.0,0.09067]
[1777025094793,82.33,77529.97,0.0,0.99933,0.0,0.09082]
[1777025101029,82.33,77529.87,0.0,0.99933,0.0,0.09083]
[1777025101272,82.33,77529.87,0.0,0.99933,0.0,0.09083]
[1777025102615,82.33,77529.87,0.0,0.99933,0.0,0.09083]
[1777025102716,82.33,77530.11,0.0,0.99933,0.0,0.0908]
[1777025102771,82.33,77530.11,0.0,0.99933,0.0,0.0908]
[1777025102849,82.33,77530.89,0.0,0.99933,0.0,0.09073]
[1777025107884,82.33,77530.25,0.0,0.99933,0.0,0.09079]
[1777025109897,82.33,77527.63,0.0,0.99932,0.0,0.09103]
[1777025111047,82.33,77527.63,0.0,0.99932,0.0,0.09103]
[1777025111278,82.33,77527.63,0.0,0.99932,0.0,0.09103]
[1777025112919,82.33,77519.85,0.0,0.99932,0.0,0.09173]
[1777025114255,82.33,77519.85,0.0,0.99932,0.0,0.09173]
[1777025114279,82.33,77519.85,0.0,0.99932,0.0,0.09173]
[1777025115939,82.33,77516.7,0.0,0.99932,0.0,0.09202]
[1777025120976,82.33,77516.44,0.0,0.99932,0.0,0.09204]
[1777025122013,82.33,77516.44,0.0,0.99932,0.0,0.09204]
[1777025122020,82.33,77516.44,0.0,0.99932,0.0,0.09204]
[1777025122121,82.33,77516.26,0.0,0.99932,0.0,0.09206]
[1777025122919,82.33,77516.26,0.0,0.99932,0.0,0.09206]
[1777025123025,82.33,77516.26,0.0,0.99932,0.0,0.09206]
[1777025129032,82.33,77516.82,0.0,0.99932,0.0,0.09201]
[1777025131045,82.33,77516.41,0.0,0.99932,0.0,0.09166]
[1777025134112,82.33,77515.79,0.0,0.99932,0.0,0.09171]
[1777025134273,82.33,77515.79,0.0,0.99932,0.0,0.09171]
[1777025134284,82.33,77510.6,0.0,0.99931,0.0,0.09219]
[1777025135250,82.33,77510.6,0.0,0.99931,0.0,0.09219]
[1777025135279,82.33,77510.6,0.0,0.99931,0.0,0.09219]
[1777025135298,82.33,77508.27,0.0,0.99931,0.0,0.0924]
[1777025139102,82.33,77506.43,0.0,0.99931,0.0,0.09257]
[1777025141116,82.33,77505.22,0.0,0.99931,0.0,0.09268]
[1777025141974,82.33,77505.22,0.0,0.99931,0.0,0.09268]
[1777025142029,82.33,77505.22,0.0,0.99931,0.0,0.09268]
[1777025143129,82.33,77493.41,0.0,0.9993,0.0,0.09377]
[1777025144136,82.33,77486.3,0.0,0.9993,0.0,0.09443]
[1777025145259,82.33,77486.3,0.0,0.9993,0.0,0.09443]
[1777025145268,82.33,77486.3,0.0,0.9993,0.0,0.09443]
[1777025145577,82.33,77483.36,0.0,0.99929,0.0,0.0947]
[1777025148867,82.33,77482.88,0.0,0.99929,0.0,0.09475]
[1777025149027,82.33,77482.88,0.0,0.99929,0.0,0.09475]
[1777025150343,82.33,77482.56,0.0,0.99929,0.0,0.09478]
[1777025155139,82.33,77480.66,0.0,0.99929,0.0,0.09496]
[1777025155276,82.33,77480.66,0.0,0.99929,0.0,0.09496]
[1777025155378,82.33,77478.26,0.0,0.99929,0.0,0.09518]
[1777025161257,82.33,77478.12,0.0,0.99929,0.0,0.09519]
[1777025166293,82.33,77478.35,0.0,0.99929,0.0,0.09517]
[1777025168307,82.33,77480.87,0.0,0.99929,0.0,0.09494]
[1777025169260,82.33,77480.87,0.0,0.99929,0.0,0.09494]
[1777025169281,82.33,77480.87,0.0,0.99929,0.0,0.09494]
[1777025172765,82.33,77480.97,0.0,0.99929,0.0,0.09493]
[1777025173022,82.33,77481.04,0.0,0.99929,0.0,0.09492]
[1777025173342,82.33,77483.49,0.0,0.99929,0.0,0.09469]
[1777025175355,82.33,77482.19,0.0,0.99929,0.0,0.09481]
[1777025180391,82.33,77483.37,0.0,0.99929,0.0,0.0947]
[1777025185426,82.33,77484.63,0.0,0.99929,0.0,0.09458]
[1777025186637,82.33,77484.63,0.0,0.99929,0.0,0.09458]
[1777025186772,82.33,77484.63,0.0,0.99929,0.0,0.09458]
[1777025191468,82.33,77483.85,0.0,0.9993,0.0,0.09426]
[1777025193481,82.33,77480.74,0.0,0.99929,0.0,0.09455]
[1777025194506,82.33,77480.74,0.0,0.99929,0.0,0.09455]
[1777025194529,82.33,77480.74,0.0,0.99929,0.0,0.09455]
[1777025194607,82.33,77479.28,0.0,0.99929,0.0,0.09469]
[1777025197510,82.33,77475.14,0.0,0.99929,0.0,0.09507]
[1777025197936,82.33,77475.14,0.0,0.99929,0.0,0.09507]
[1777025198026,82.33,77475.14,0.0,0.99929,0.0,0.09507]
[1777025199524,82.33,77471.16,0.0,0.99929,0.0,0.09545]
[1777025200531,82.33,77469.93,0.0,0.99929,0.0,0.09556]
[1777025202546,82.33,77472.05,0.0,0.99929,0.0,0.09537]
[1777025204560,82.33,77474.69,0.0,0.99929,0.0,0.09512]
[1777025208588,82.33,77473.09,0.0,0.99929,0.0,0.09527]
[1777025209595,82.33,77474.59,0.0,0.99929,0.0,0.09513]
[1777025210583,82.33,77474.59,0.0,0.99929,0.0,0.09513]
[1777025210775,82.33,77474.59,0.0,0.99929,0.0,0.09513]
[1777025210814,82.33,77477.91,0.0,0.99929,0.0,0.09481]
[1777025216644,82.33,77477.95,0.0,0.99929,0.0,0.09481]
[1777025219429,82.33,77478.95,0.0,0.99929,0.0,0.09472]
[1777025219524,82.33,77478.95,0.0,0.99929,0.0,0.09472]
[1777025228728,82.33,77479.04,0.0,0.99929,0.0,0.09471]
[1777025229734,82.33,77488.3,0.0,0.9993,0.0,0.09385]
[1777025230680,82.33,77488.3,0.0,0.9993,0.0,0.09385]
[1777025230772,82.33,77488.3,0.0,0.9993,0.0,0.09385]
[1777025230781,82.33,77488.87,0.0,0.9993,0.0,0.09379]
[1777025232755,82.33,77490.07,0.0,0.9993,0.0,0.09368]
[1777025233762,82.33,77499.06,0.0,0.99931,0.0,0.09285]
[1777025234722,82.33,77499.06,0.0,0.99931,0.0,0.09285]
[1777025234773,82.33,77499.06,0.0,0.99931,0.0,0.09285]
[1777025238798,82.33,77500.56,0.0,0.99931,0.0,0.09271]
[1777025239155,82.33,77500.56,0.0,0.99931,0.0,0.09271]
[1777025239272,82.33,77500.56,0.0,0.99931,0.0,0.09271]
[1777025244840,82.33,77500.29,0.0,0.99931,0.0,0.09274]
[1777025245846,82.33,77502.15,0.0,0.99931,0.0,0.09257]
[1777025245910,82.33,77502.15,0.0,0.99931,0.0,0.09257]
[1777025246853,82.33,77505.21,0.0,0.99931,0.0,0.09229]
[1777025247861,82.33,77515.58,0.0,0.99932,0.0,0.09134]
[1777025248101,82.33,77515.58,0.0,0.99932,0.0,0.09134]
[1777025248275,82.33,77515.58,0.0,0.99932,0.0,0.09134]
[1777025248520,82.33,77515.58,0.0,0.99932,0.0,0.09134]
[1777025248868,82.33,77517.93,0.0,0.99932,0.0,0.09113]
[1777025249875,82.33,77517.76,0.0,0.99932,0.0,0.09115]
[1777025250882,82.33,77519.75,0.0,0.99932,0.0,0.09097]
[1777025251888,82.33,77519.46,0.0,0.99933,0.0,0.09061]
[1777025253778,82.33,77519.7,0.0,0.99933,0.0,0.09059]
[1777025253903,82.33,77521.77,0.0,0.99933,0.0,0.0904]
[1777025254035,82.33,77521.77,0.0,0.99933,0.0,0.0904]
[1777025258986,82.33,77520.23,0.0,0.99933,0.0,0.09054]
[1777025259021,82.33,77520.23,0.0,0.99933,0.0,0.09054]
[1777025261288,82.33,77521.21,0.0,0.99933,0.0,0.09045]
[1777025261530,82.33,77521.21,0.0,0.99933,0.0,0.09045]
[1777025261631,82.33,77520.96,0.0,0.99933,0.0,0.09047]
[1777025266994,82.33,77521.03,0.0,0.99933,0.0,0.09047]
[1777025272029,82.33,77521.18,0.0,0.99933,0.0,0.09045]
[1777025273298,82.33,77521.18,0.0,0.99933,0.0,0.09045]
[1777025273526,82.33,77521.18,0.0,0.99933,0.0,0.09045]
[1777025279080,82.33,77522.35,0.0,0.99933,0.0,0.09035]
[1777025281096,82.33,77519.31,0.0,0.99933,0.0,0.09062]
[1777025282103,82.33,77506.1,0.0,0.99932,0.0,0.09182]
[1777025282961,82.33,77506.1,0.0,0.99932,0.0,0.09182]
[1777025283027,82.33,77506.1,0.0,0.99932,0.0,0.09182]
[1777025283110,82.33,77503.07,0.0,0.99931,0.0,0.09209]
[1777025284936,82.33,77503.07,0.0,0.99931,0.0,0.09209]
[1777025285028,82.33,77503.0,0.0,0.99931,0.0,0.0921]
[1777025285124,82.33,77503.12,0.0,0.99931,0.0,0.09209]
[1777025289714,82.33,77503.48,0.0,0.99931,0.0,0.09206]
[1777025289771,82.33,77503.48,0.0,0.99931,0.0,0.09206]
[1777025295194,82.33,77503.21,0.0,0.99931,0.0,0.09208]
[1777025297171,82.33,77502.81,0.0,0.99931,0.0,0.09212]
[1777025297272,82.33,77502.81,0.0,0.99931,0.0,0.09212]
[1777025297961,82.33,77502.01,0.0,0.99931,0.0,0.09219]
[1777025298026,82.33,77502.01,0.0,0.99931,0.0,0.09219]
[1777025298215,82.33,77501.91,0.0,0.99931,0.0,0.0922]
[1777025301236,82.33,77505.78,0.0,0.99932,0.0,0.09185]
[1777025302245,82.33,77508.01,0.0,0.99932,0.0,0.09164]
[1777025303403,82.33,77508.01,0.0,0.99932,0.0,0.09164]
[1777025303523,82.33,77508.01,0.0,0.99932,0.0,0.09164]
[1777025305266,82.33,77513.01,0.0,0.99932,0.0,0.09119]
[1777025306483,82.33,77513.01,0.0,0.99932,0.0,0.09119]
[1777025306526,82.33,77513.01,0.0,0.99932,0.0,0.09119]
[1777025306582,82.33,77512.13,0.0,0.99932,0.0,0.09127]
[1777025311307,82.33,77510.79,0.0,0.99932,0.0,0.091]
[1777025313152,82.33,77510.66,0.0,0.99932,0.0,0.09102]
[1777025313270,82.33,77510.66,0.0,0.99932,0.0,0.09102]
[1777025313322,82.33,77505.36,0.0,0.99932,0.0,0.0915]
[1777025318356,82.33,77504.83,0.0,0.99932,0.0,0.09154]
[1777025320319,82.33,77502.92,0.0,0.99932,0.0,0.09172]
[1777025320521,82.33,77502.92,0.0,0.99932,0.0,0.09172]
[1777025320620,82.33,77502.92,0.0,0.99932,0.0,0.09172]
[1777025321247,82.33,77502.92,0.0,0.99932,0.0,0.09172]
[1777025321268,82.33,77502.92,0.0,0.99932,0.0,0.09172]
[1777025326771,82.33,77504.06,0.0,0.99932,0.0,0.09161]
[1777025326939,82.33,77503.57,0.0,0.99932,0.0,0.09166]
[1777025327019,82.33,77503.57,0.0,0.99932,0.0,0.09166]
[1777025332455,82.33,77503.86,0.0,0.99932,0.0,0.09163]
[1777025334532,82.33,77504.77,0.0,0.99932,0.0,0.09155]
[1777025339503,82.33,77502.42,0.0,0.99932,0.0,0.09176]
[1777025340738,82.33,77502.42,0.0,0.99932,0.0,0.09176]
[1777025340775,82.33,77502.42,0.0,0.99932,0.0,0.09176]
[1777025340890,82.33,77502.42,0.0,0.99932,0.0,0.09176]
[1777025340971,82.33,77502.02,0.0,0.99932,0.0,0.0918]
[1777025341023,82.33,77502.02,0.0,0.99932,0.0,0.0918]
[1777025342525,82.33,77498.41,0.0,0.99931,0.0,0.09213]
[1777025343532,82.33,77493.41,0.0,0.99931,0.0,0.09259]
[1777025345207,82.33,77493.62,0.0,0.99931,0.0,0.09257]
[1777025345273,82.33,77493.62,0.0,0.99931,0.0,0.09257]
[1777025345483,82.33,77493.62,0.0,0.99931,0.0,0.09257]
[1777025345526,82.33,77493.62,0.0,0.99931,0.0,0.09257]
[1777025345546,82.33,77492.59,0.0,0.99931,0.0,0.09266]
[1777025347560,82.33,77494.58,0.0,0.99931,0.0,0.09248]
[1777025349573,82.33,77496.68,0.0,0.99931,0.0,0.09229]
[1777025350581,82.33,77498.72,0.0,0.99931,0.0,0.0921]
[1777025351062,82.33,77498.72,0.0,0.99931,0.0,0.0921]
[1777025351276,82.33,77498.72,0.0,0.99931,0.0,0.0921]
[1777025351415,82.33,77498.72,0.0,0.99931,0.0,0.0921]
[1777025351520,82.33,77498.72,0.0,0.99931,0.0,0.0921]
[1777025351588,82.33,77499.06,0.0,0.99931,0.0,0.09207]
[1777025352595,82.33,77506.45,0.0,0.99932,0.0,0.0914]
[1777025353602,82.33,77510.79,0.0,0.99932,0.0,0.091]
[1777025354609,82.33,77517.2,0.0,0.99933,0.0,0.09043]
[1777025355412,82.33,77517.2,0.0,0.99933,0.0,0.09043]
[1777025355524,82.33,77517.2,0.0,0.99933,0.0,0.09043]
[1777025355841,82.33,77517.2,0.0,0.99933,0.0,0.09043]
[1777025355943,82.33,77517.7,0.0,0.99933,0.0,0.09038]
[1777025356025,82.33,77517.7,0.0,0.99933,0.0,0.09038]
[1777025360651,82.33,77521.19,0.0,0.99933,0.0,0.09007]
[1777025367029,82.33,77522.3,0.0,0.99933,0.0,0.08997]
[1777025367271,82.33,77522.3,0.0,0.99933,0.0,0.08997]
[1777025367560,82.33,77522.3,0.0,0.99933,0.0,0.08997]
[1777025367769,82.33,77522.3,0.0,0.99933,0.0,0.08997]
[1777025367871,82.33,77522.3,0.0,0.99933,0.0,0.08997]
[1777025372445,82.33,77524.38,0.0,0.99934,0.0,0.0894]
[1777025372522,82.33,77524.38,0.0,0.99934,0.0,0.0894]
[1777025372956,82.33,77524.38,0.0,0.99934,0.0,0.0894]
[1777025373027,82.33,77524.38,0.0,0.99934,0.0,0.0894]
[1777025372735,82.33,77524.87,0.0,0.99934,0.0,0.08936]
[1777025377770,82.33,77524.3,0.0,0.99934,0.0,0.08941]
[1777025381111,82.33,77525.05,0.0,0.99934,0.0,0.08934]
[1777025381279,82.33,77525.05,0.0,0.99934,0.0,0.08934]
[1777025381379,82.33,77525.05,0.0,0.99934,0.0,0.08934]
[1777025381525,82.33,77525.05,0.0,0.99934,0.0,0.08934]
[1777025381797,82.33,77525.18,0.0,0.99934,0.0,0.08933]
[1777025386832,82.33,77526.88,0.0,0.99934,0.0,0.08918]
[1777025389201,82.33,77526.28,0.0,0.99934,0.0,0.08923]
[1777025389277,82.33,77526.28,0.0,0.99934,0.0,0.08923]
[1777025389590,82.33,77526.28,0.0,0.99934,0.0,0.08923]
[1777025389775,82.33,77526.28,0.0,0.99934,0.0,0.08923]
[1777025389853,82.33,77525.92,0.0,0.99934,0.0,0.08927]
[1777025392875,82.33,77528.88,0.0,0.99934,0.0,0.089]
[1777025393882,82.33,77531.95,0.0,0.99934,0.0,0.08873]
[1777025394517,82.33,77531.95,0.0,0.99934,0.0,0.08873]
[1777025394775,82.33,77531.95,0.0,0.99934,0.0,0.08873]
[1777025394977,82.33,77531.95,0.0,0.99934,0.0,0.08873]
[1777025395025,82.33,77531.95,0.0,0.99934,0.0,0.08873]
[1777025395029,82.33,77531.7,0.0,0.99934,0.0,0.08875]
[1777025399668,82.33,77531.98,0.0,0.99934,0.0,0.08873]
[1777025399776,82.33,77531.98,0.0,0.99934,0.0,0.08873]
[1777025399939,82.33,77531.98,0.0,0.99934,0.0,0.08873]
[1777025400025,82.33,77531.98,0.0,0.99934,0.0,0.08873]
[1777025400005,82.33,77532.16,0.0,0.99934,0.0,0.08871]
[1777025402945,82.33,77519.07,0.0,0.99933,0.0,0.08988]
[1777025403952,82.33,77514.15,0.0,0.99933,0.0,0.09032]
[1777025405146,82.33,77514.53,0.0,0.99933,0.0,0.09028]
[1777025405274,82.33,77514.53,0.0,0.99933,0.0,0.09028]
[1777025405372,82.33,77514.53,0.0,0.99933,0.0,0.09028]
[1777025405527,82.33,77514.53,0.0,0.99933,0.0,0.09028]
[1777025405966,82.33,77514.28,0.0,0.99933,0.0,0.0903]
[1777025411002,82.33,77514.65,0.0,0.99933,0.0,0.09027]
[1777025412014,82.33,77511.67,0.0,0.99933,0.0,0.09054]
[1777025414924,82.33,77512.89,0.0,0.99933,0.0,0.09043]
[1777025415024,82.33,77512.89,0.0,0.99933,0.0,0.09043]
[1777025415029,82.33,77512.15,0.0,0.99933,0.0,0.0905]
[1777025415268,82.33,77512.15,0.0,0.99933,0.0,0.0905]
[1777025415525,82.33,77512.15,0.0,0.99933,0.0,0.0905]
[1777025424092,82.33,77512.14,0.0,0.99933,0.0,0.0905]
[1777025427725,82.33,77512.32,0.0,0.99933,0.0,0.09048]
[1777025427778,82.33,77512.32,0.0,0.99933,0.0,0.09048]
[1777025427867,82.33,77512.32,0.0,0.99933,0.0,0.09048]
[1777025428026,82.33,77512.32,0.0,0.99933,0.0,0.09048]
[1777025427871,82.33,77512.37,0.0,0.99933,0.0,0.09048]
[1777025431141,82.33,77512.58,0.0,0.99933,0.0,0.09007]
[1777025434082,82.33,77512.44,0.0,0.99933,0.0,0.09009]
[1777025433156,82.33,77515.29,0.0,0.99933,0.0,0.08983]
[1777025434279,82.33,77515.29,0.0,0.99933,0.0,0.08983]
[1777025434613,82.33,77515.29,0.0,0.99933,0.0,0.08983]
[1777025434777,82.33,77515.29,0.0,0.99933,0.0,0.08983]
[1777025434778,82.33,77522.0,0.0,0.99934,0.0,0.08923]
[1777025440204,82.33,77521.64,0.0,0.99934,0.0,0.08926]
[1777025442218,82.33,77517.64,0.0,0.99933,0.0,0.08962]
[1777025443905,82.33,77517.64,0.0,0.99933,0.0,0.08962]
[1777025444022,82.33,77517.64,0.0,0.99933,0.0,0.08962]
[1777025444004,82.33,77516.92,0.0,0.99933,0.0,0.08968]
[1777025444566,82.33,77516.92,0.0,0.99933,0.0,0.08968]
[1777025444776,82.33,77516.92,0.0,0.99933,0.0,0.08968]
[1777025444878,82.33,77516.42,0.0,0.99933,0.0,0.08973]
[1777025446246,82.33,77518.16,0.0,0.99933,0.0,0.08957]
[1777025451655,82.33,77517.46,0.0,0.99933,0.0,0.08964]
[1777025451779,82.33,77517.46,0.0,0.99933,0.0,0.08964]
[1777025454391,82.33,77517.5,0.0,0.99933,0.0,0.08963]
[1777025454524,82.33,77517.5,0.0,0.99933,0.0,0.08963]
[1777025454625,82.33,77518.1,0.0,0.99933,0.0,0.08958]
[1777025457526,82.33,77517.62,0.0,0.99933,0.0,0.08962]
[1777025457779,82.33,77517.62,0.0,0.99933,0.0,0.08962]
[1777025463697,82.33,77516.11,0.0,0.99933,0.0,0.08976]
[1777025463770,82.33,77516.11,0.0,0.99933,0.0,0.08976]
[1777025463789,82.33,77512.61,0.0,0.99933,0.0,0.09007]
[1777025464151,82.33,77512.61,0.0,0.99933,0.0,0.09007]
[1777025464277,82.33,77512.61,0.0,0.99933,0.0,0.09007]
[1777025469407,82.33,77510.66,0.0,0.99933,0.0,0.09024]
[1777025473435,82.33,77506.55,0.0,0.99933,0.0,0.09061]
[1777025475078,82.33,77506.55,0.0,0.99933,0.0,0.09061]
[1777025475126,82.33,77506.0,0.0,0.99933,0.0,0.09066]
[1777025475272,82.33,77506.0,0.0,0.99933,0.0,0.09066]
[1777025475748,82.33,77506.0,0.0,0.99933,0.0,0.09066]
[1777025475773,82.33,77506.0,0.0,0.99933,0.0,0.09066]
[1777025475782,82.33,77505.57,0.0,0.99933,0.0,0.0907]
[1777025481492,82.33,77504.93,0.0,0.99932,0.0,0.09076]
[1777025483112,82.33,77504.93,0.0,0.99932,0.0,0.09076]
[1777025483272,82.33,77504.82,0.0,0.99932,0.0,0.09077]
[1777025483618,82.33,77504.82,0.0,0.99932,0.0,0.09077]
[1777025483773,82.33,77504.82,0.0,0.99932,0.0,0.09077]
[1777025483871,82.33,77504.83,0.0,0.99932,0.0,0.09077]
[1777025489552,82.33,77504.54,0.0,0.99932,0.0,0.0908]
[1777025490559,82.33,77502.83,0.0,0.99932,0.0,0.09095]
[1777025491332,82.33,77502.83,0.0,0.99932,0.0,0.09095]
[1777025491526,82.33,77502.83,0.0,0.99932,0.0,0.09095]
[1777025492102,82.33,77502.83,0.0,0.99932,0.0,0.09095]
[1777025492151,82.33,77502.35,0.0,0.99933,0.0,0.09061]
[1777025492274,82.33,77502.35,0.0,0.99933,0.0,0.09061]
[1777025495594,82.33,77509.18,0.0,0.99933,0.0,0.08999]
[1777025497114,82.33,77509.18,0.0,0.99933,0.0,0.08999]
[1777025496601,82.33,77512.83,0.0,0.99933,0.0,0.08967]
[1777025497272,82.33,77512.83,0.0,0.99933,0.0,0.08967]
[1777025498222,82.33,77512.88,0.0,0.99933,0.0,0.08966]
[1777025498269,82.33,77512.88,0.0,0.99933,0.0,0.08966]
[1777025498615,82.33,77513.1,0.0,0.99933,0.0,0.08964]
[1777025502843,82.33,77513.43,0.0,0.99933,0.0,0.08961]
[1777025503025,82.33,77513.43,0.0,0.99933,0.0,0.08961]
[1777025508686,82.33,77512.58,0.0,0.99933,0.0,0.08969]
[1777025511613,82.33,77513.72,0.0,0.99933,0.0,0.08959]
[1777025511775,82.33,77513.72,0.0,0.99933,0.0,0.08959]
[1777025512177,82.33,77513.72,0.0,0.99933,0.0,0.08959]
[1777025511810,82.33,77513.16,0.0,0.99933,0.0,0.08964]
[1777025512275,82.33,77513.16,0.0,0.99933,0.0,0.08964]
[1777025517748,82.33,77511.45,0.0,0.99933,0.0,0.08979]
[1777025519462,82.33,77511.64,0.0,0.99933,0.0,0.08977]
[1777025519522,82.33,77511.64,0.0,0.99933,0.0,0.08977]
[1777025523760,82.33,77511.6,0.0,0.99933,0.0,0.08978]
[1777025523777,82.33,77511.6,0.0,0.99933,0.0,0.08978]
[1777025523865,82.33,77511.32,0.0,0.99933,0.0,0.0898]
[1777025529833,82.33,77511.72,0.0,0.99933,0.0,0.08977]
[1777025535861,82.33,77511.76,0.0,0.99933,0.0,0.08976]
[1777025536025,82.33,77511.76,0.0,0.99933,0.0,0.08976]
[1777025538415,82.33,77511.53,0.0,0.99933,0.0,0.08978]
[1777025538523,82.33,77511.53,0.0,0.99933,0.0,0.08978]
[1777025538895,82.33,77511.41,0.0,0.99933,0.0,0.08979]
[1777025543931,82.33,77511.9,0.0,0.99933,0.0,0.08975]
[1777025548966,82.33,77511.28,0.0,0.99933,0.0,0.08981]
[1777025551986,82.33,77511.03,0.0,0.99933,0.0,0.08944]
[1777025553178,82.33,77511.03,0.0,0.99933,0.0,0.08944]
[1777025553277,82.33,77511.75,0.0,0.99934,0.0,0.08938]
[1777025559036,82.33,77507.58,0.0,0.99933,0.0,0.08975]
[1777025559464,82.33,77507.58,0.0,0.99933,0.0,0.08975]
[1777025559520,82.33,77507.58,0.0,0.99933,0.0,0.08975]
[1777025560024,82.33,77507.58,0.0,0.99933,0.0,0.08975]
[1777025560044,82.33,77499.59,0.0,0.99933,0.0,0.09047]
[1777025560271,82.33,77499.59,0.0,0.99933,0.0,0.09047]
[1777025561051,82.33,77492.81,0.0,0.99932,0.0,0.09108]
[1777025566085,82.33,77497.51,0.0,0.99932,0.0,0.09066]
[1777025566770,82.33,77497.51,0.0,0.99932,0.0,0.09066]
[1777025567022,82.33,77497.51,0.0,0.99932,0.0,0.09066]
[1777025567093,82.33,77498.87,0.0,0.99933,0.0,0.09053]
[1777025567351,82.33,77498.87,0.0,0.99933,0.0,0.09053]
[1777025567525,82.33,77498.87,0.0,0.99933,0.0,0.09053]
[1777025573135,82.33,77499.99,0.0,0.99933,0.0,0.09043]
[1777025573849,82.33,77499.99,0.0,0.99933,0.0,0.09043]
[1777025574024,82.33,77499.99,0.0,0.99933,0.0,0.09043]
[1777025578099,82.33,77499.86,0.0,0.99933,0.0,0.09044]
[1777025578171,82.33,77499.99,0.0,0.99933,0.0,0.09043]
[1777025578271,82.33,77499.99,0.0,0.99933,0.0,0.09043]
[1777025579178,82.33,77505.94,0.0,0.99933,0.0,0.0899]
[1777025579829,82.33,77505.94,0.0,0.99933,0.0,0.0899]
[1777025580033,82.33,77505.94,0.0,0.99933,0.0,0.0899]
[1777025580185,82.33,77510.06,0.0,0.99933,0.0,0.08953]
[1777025582199,82.33,77510.99,0.0,0.99933,0.0,0.08945]
[1777025583206,82.33,77514.82,0.0,0.99934,0.0,0.08911]
[1777025584105,82.33,77514.82,0.0,0.99934,0.0,0.08911]
[1777025584213,82.33,77519.99,0.0,0.99934,0.0,0.08865]
[1777025584274,82.33,77519.99,0.0,0.99934,0.0,0.08865]
[1777025585220,82.33,77531.68,0.0,0.99935,0.0,0.08762]
[1777025586089,82.33,77531.68,0.0,0.99935,0.0,0.08762]
[1777025586272,82.33,77532.32,0.0,0.99935,0.0,0.08757]
[1777025587234,82.33,77531.8,0.0,0.99935,0.0,0.08761]
[1777025592791,82.33,77532.05,0.0,0.99935,0.0,0.08759]
[1777025593021,82.33,77532.05,0.0,0.99935,0.0,0.08759]
[1777025593123,82.33,77532.78,0.0,0.99935,0.0,0.08753]
[1777025593805,82.33,77532.78,0.0,0.99935,0.0,0.08753]
[1777025594025,82.33,77532.78,0.0,0.99935,0.0,0.08753]
[1777025599318,82.33,77533.17,0.0,0.99935,0.0,0.08749]
[1777025604352,82.33,77533.36,0.0,0.99935,0.0,0.08748]
[1777025608525,82.33,77533.45,0.0,0.99935,0.0,0.08747]
[1777025608994,82.33,77533.75,0.0,0.99935,0.0,0.08744]
[1777025610045,82.33,77533.75,0.0,0.99935,0.0,0.08744]
[1777025610275,82.33,77533.75,0.0,0.99935,0.0,0.08744]
[1777025612526,82.33,77534.05,0.0,0.99935,0.0,0.08704]
[1777025612769,82.33,77534.05,0.0,0.99935,0.0,0.08704]
[1777025612870,82.33,77533.94,0.0,0.99935,0.0,0.08705]
[1777025615691,82.33,77534.34,0.0,0.99935,0.0,0.08702]
[1777025615772,82.33,77534.34,0.0,0.99935,0.0,0.08702]
[1777025619459,82.33,77539.32,0.0,0.99936,0.0,0.08658]
[1777025621053,82.33,77539.32,0.0,0.99936,0.0,0.08658]
[1777025621272,82.33,77539.32,0.0,0.99936,0.0,0.08658]
[1777025621106,82.33,77548.82,0.0,0.99936,0.0,0.08577]
[1777025621474,82.33,77548.78,0.0,0.99936,0.0,0.08577]
[1777025623487,82.33,77551.09,0.0,0.99937,0.0,0.08557]
[1777025624519,82.33,77551.09,0.0,0.99937,0.0,0.08557]
[1777025624620,82.33,77551.46,0.0,0.99937,0.0,0.08554]
[1777025628523,82.33,77550.97,0.0,0.99937,0.0,0.08558]
[1777025628625,82.33,77551.02,0.0,0.99937,0.0,0.08558]
[1777025634563,82.33,77550.82,0.0,0.99937,0.0,0.0856]
[1777025639598,82.33,77548.13,0.0,0.99936,0.0,0.08583]
[1777025641304,82.33,77548.13,0.0,0.99936,0.0,0.08583]
[1777025640606,82.33,77545.38,0.0,0.99936,0.0,0.08606]
[1777025641524,82.33,77545.38,0.0,0.99936,0.0,0.08606]
[1777025642724,82.33,77545.44,0.0,0.99936,0.0,0.08606]
[1777025642772,82.33,77545.44,0.0,0.99936,0.0,0.08606]
[1777025642825,82.33,77545.74,0.0,0.99936,0.0,0.08603]
[1777025648662,82.33,77546.92,0.0,0.99936,0.0,0.08593]
[1777025649719,82.33,77546.92,0.0,0.99936,0.0,0.08593]
[1777025649774,82.33,77546.92,0.0,0.99936,0.0,0.08593]
[1777025656717,82.33,77547.36,0.0,0.99936,0.0,0.08589]
[1777025659961,82.33,77547.25,0.0,0.99936,0.0,0.0859]
[1777025660020,82.33,77547.25,0.0,0.99936,0.0,0.0859]
[1777025661220,82.33,77547.64,0.0,0.99936,0.0,0.08587]
[1777025661272,82.33,77547.64,0.0,0.99936,0.0,0.08587]
[1777025661321,82.33,77547.43,0.0,0.99936,0.0,0.08589]
[1777025663766,82.33,77549.72,0.0,0.99936,0.0,0.08569]
[1777025667495,82.33,77548.71,0.0,0.99936,0.0,0.08578]
[1777025667528,82.33,77548.71,0.0,0.99936,0.0,0.08578]
[1777025671704,82.33,77547.76,0.0,0.99936,0.0,0.08586]
[1777025671771,82.33,77547.76,0.0,0.99936,0.0,0.08586]
[1777025671823,82.33,77546.11,0.0,0.99937,0.0,0.08563]
[1777025672823,82.33,77546.11,0.0,0.99937,0.0,0.08563]
[1777025673022,82.33,77546.11,0.0,0.99937,0.0,0.08563]
[1777025673028,82.33,77536.88,0.0,0.99936,0.0,0.08642]
[1777025673837,82.33,77533.94,0.0,0.99936,0.0,0.08668]
[1777025675186,82.33,77533.94,0.0,0.99936,0.0,0.08668]
[1777025675270,82.33,77533.94,0.0,0.99936,0.0,0.08668]
[1777025675287,82.33,77530.86,0.0,0.99935,0.0,0.08695]
[1777025676858,82.33,77527.64,0.0,0.99935,0.0,0.08723]
[1777025679513,82.33,77527.79,0.0,0.99935,0.0,0.08721]
[1777025679518,82.33,77527.79,0.0,0.99935,0.0,0.08721]
[1777025679879,82.33,77531.31,0.0,0.99935,0.0,0.08691]
[1777025684780,82.33,77532.59,0.0,0.99936,0.0,0.08679]
[1777025685019,82.33,77532.59,0.0,0.99936,0.0,0.08679]
[1777025685095,82.33,77532.36,0.0,0.99936,0.0,0.08681]
[1777025690956,82.33,77532.68,0.0,0.99936,0.0,0.08679]
[1777025693485,82.33,77533.03,0.0,0.99936,0.0,0.08676]
[1777025693521,82.33,77533.03,0.0,0.99936,0.0,0.08676]
[1777025694984,82.33,77535.13,0.0,0.99936,0.0,0.08657]
[1777025699290,82.33,77534.75,0.0,0.99936,0.0,0.08661]
[1777025699523,82.33,77534.84,0.0,0.99936,0.0,0.0866]
[1777025700063,82.33,77534.84,0.0,0.99936,0.0,0.0866]
[1777025700270,82.33,77534.84,0.0,0.99936,0.0,0.0866]
[1777025700371,82.33,77534.59,0.0,0.99936,0.0,0.08662]
[1777025705469,82.33,77534.44,0.0,0.99936,0.0,0.08663]
[1777025705519,82.33,77534.44,0.0,0.99936,0.0,0.08663]
[1777025706065,82.33,77542.82,0.0,0.99936,0.0,0.08591]
[1777025707073,82.33,77548.93,0.0,0.99937,0.0,0.08539]
[1777025707902,82.33,77548.93,0.0,0.99937,0.0,0.08539]
[1777025708021,82.33,77548.93,0.0,0.99937,0.0,0.08539]
[1777025708080,82.33,77549.91,0.0,0.99937,0.0,0.0853]
[1777025709087,82.33,77565.66,0.0,0.99938,0.0,0.08397]
[1777025710094,82.33,77567.65,0.0,0.99938,0.0,0.0838]
[1777025715129,82.33,77567.58,0.0,0.99938,0.0,0.08381]
[1777025717143,82.33,77569.71,0.0,0.99938,0.0,0.08363]
[1777025717501,82.33,77569.71,0.0,0.99938,0.0,0.08363]
[1777025719157,82.33,77572.42,0.0,0.99938,0.0,0.0834]
[1777025721171,82.33,77575.07,0.0,0.99939,0.0,0.08318]
[1777025722987,82.33,77574.97,0.0,0.99938,0.0,0.08319]
[1777025723023,82.33,77574.97,0.0,0.99938,0.0,0.08319]
[1777025723185,82.33,77578.02,0.0,0.99939,0.0,0.08294]
[1777025728219,82.33,77578.32,0.0,0.99939,0.0,0.08291]
[1777025730235,82.33,77568.5,0.0,0.99938,0.0,0.08373]
[1777025731241,82.33,77564.09,0.0,0.99938,0.0,0.08374]
[1777025734261,82.33,77561.43,0.0,0.99938,0.0,0.08396]
[1777025735269,82.33,77559.0,0.0,0.99938,0.0,0.08417]
[1777025736276,82.33,77557.06,0.0,0.99938,0.0,0.08433]
[1777025741311,82.33,77556.94,0.0,0.99938,0.0,0.08434]
[1777025746346,82.33,77556.61,0.0,0.99938,0.0,0.08437]
[1777025748360,82.33,77561.16,0.0,0.99938,0.0,0.08399]
[1777025749366,82.33,77559.21,0.0,0.99938,0.0,0.08415]
[1777025754401,82.33,77562.94,0.0,0.99938,0.0,0.08384]
[1777025759437,82.33,77562.8,0.0,0.99938,0.0,0.08385]
[1777025764472,82.33,77562.74,0.0,0.99938,0.0,0.08385]
[1777025769507,82.33,77562.34,0.0,0.99938,0.0,0.08389]
[1777025770514,82.33,77568.97,0.0,0.99938,0.0,0.08333]
[1777025772528,82.33,77570.98,0.0,0.99938,0.0,0.08316]
[1777025773535,82.33,77575.39,0.0,0.99939,0.0,0.0828]
[1777025777563,82.33,77576.23,0.0,0.99939,0.0,0.08273]
[1777025782597,82.33,77576.66,0.0,0.99939,0.0,0.08269]
[1777025787633,82.33,77577.87,0.0,0.99939,0.0,0.08259]
[1777025789646,82.33,77579.77,0.0,0.99939,0.0,0.08243]
[1777025791660,82.33,77580.18,0.0,0.99939,0.0,0.08204]
[1777025792668,82.33,77584.81,0.0,0.9994,0.0,0.08166]
[1777025795531,82.33,77585.97,0.0,0.9994,0.0,0.08156]
[1777025795774,82.33,77585.97,0.0,0.9994,0.0,0.08156]
[1777025801731,82.33,77584.98,0.0,0.9994,0.0,0.08165]
[1777025802862,82.33,77584.98,0.0,0.9994,0.0,0.08165]
[1777025803023,82.33,77584.98,0.0,0.9994,0.0,0.08165]
[1777025803075,82.33,77585.29,0.0,0.9994,0.0,0.08162]
[1777025804752,82.33,77587.18,0.0,0.9994,0.0,0.08147]
[1777025808533,82.33,77588.83,0.0,0.9994,0.0,0.08133]
[1777025813817,82.33,77587.67,0.0,0.9994,0.0,0.08143]
[1777025814920,82.33,77587.67,0.0,0.9994,0.0,0.08143]
[1777025815028,82.33,77587.67,0.0,0.9994,0.0,0.08143]
[1777025815383,82.33,77587.67,0.0,0.9994,0.0,0.08143]
[1777025815484,82.33,77587.97,0.0,0.9994,0.0,0.0814]
[1777025815521,82.33,77587.97,0.0,0.9994,0.0,0.0814]
[1777025820866,82.33,77584.87,0.0,0.9994,0.0,0.08166]
[1777025821873,82.33,77574.5,0.0,0.99939,0.0,0.08251]
[1777025822667,82.33,77574.5,0.0,0.99939,0.0,0.08251]
[1777025822772,82.33,77574.5,0.0,0.99939,0.0,0.08251]
[1777025823406,82.33,77574.5,0.0,0.99939,0.0,0.08251]
[1777025822879,82.33,77572.49,0.0,0.99939,0.0,0.08268]
[1777025823522,82.33,77572.49,0.0,0.99939,0.0,0.08268]
[1777025823887,82.33,77574.67,0.0,0.99939,0.0,0.0825]
[1777025825901,82.33,77572.61,0.0,0.99939,0.0,0.08267]
[1777025828717,82.33,77573.75,0.0,0.99939,0.0,0.08257]
[1777025828771,82.33,77573.75,0.0,0.99939,0.0,0.08257]
[1777025828921,82.33,77574.71,0.0,0.99939,0.0,0.08249]
[1777025829845,82.33,77574.71,0.0,0.99939,0.0,0.08249]
[1777025830020,82.33,77574.71,0.0,0.99939,0.0,0.08249]
[1777025830121,82.33,77576.7,0.0,0.99939,0.0,0.08233]
[1777025832950,82.33,77580.1,0.0,0.99939,0.0,0.08205]
[1777025835451,82.33,77580.22,0.0,0.99939,0.0,0.08204]
[1777025835493,82.33,77580.19,0.0,0.99939,0.0,0.08204]
[1777025835529,82.33,77580.19,0.0,0.99939,0.0,0.08204]
[1777025835673,82.33,77580.19,0.0,0.99939,0.0,0.08204]
[1777025835772,82.33,77580.19,0.0,0.99939,0.0,0.08204]
[1777025841005,82.33,77579.95,0.0,0.99939,0.0,0.08206]
[1777025846041,82.33,77580.86,0.0,0.99939,0.0,0.08198]
[1777025847569,82.33,77580.89,0.0,0.99939,0.0,0.08198]
[1777025847773,82.33,77580.89,0.0,0.99939,0.0,0.08198]
[1777025848055,82.33,77580.68,0.0,0.99939,0.0,0.082]
[1777025849967,82.33,77580.54,0.0,0.99939,0.0,0.08201]
[1777025850022,82.33,77580.54,0.0,0.99939,0.0,0.08201]
[1777025851076,82.33,77580.43,0.0,0.9994,0.0,0.08166]
[1777025856378,82.33,77580.68,0.0,0.9994,0.0,0.08164]
[1777025856525,82.33,77580.68,0.0,0.9994,0.0,0.08164]
[1777025856415,82.33,77582.03,0.0,0.9994,0.0,0.08153]
[1777025857066,82.33,77582.03,0.0,0.9994,0.0,0.08153]
[1777025857271,82.33,77582.03,0.0,0.9994,0.0,0.08153]
[1777025863160,82.33,77581.97,0.0,0.9994,0.0,0.08154]
[1777025864430,82.33,77581.97,0.0,0.9994,0.0,0.08154]
[1777025864532,82.33,77581.97,0.0,0.9994,0.0,0.08154]
[1777025864487,82.33,77583.3,0.0,0.9994,0.0,0.08143]
[1777025864755,82.33,77583.3,0.0,0.9994,0.0,0.08143]
[1777025864774,82.33,77583.3,0.0,0.9994,0.0,0.08143]
[1777025870209,82.33,77583.79,0.0,0.9994,0.0,0.08139]
[1777025875243,82.33,77582.73,0.0,0.9994,0.0,0.08148]
[1777025877258,82.33,77584.77,0.0,0.9994,0.0,0.08131]
[1777025879084,82.33,77585.09,0.0,0.9994,0.0,0.08128]
[1777025879277,82.33,77585.09,0.0,0.9994,0.0,0.08128]
[1777025879281,82.33,77584.61,0.0,0.9994,0.0,0.08132]
[1777025879669,82.33,77584.61,0.0,0.9994,0.0,0.08132]
[1777025879771,82.33,77584.61,0.0,0.9994,0.0,0.08132]
[1777025884920,82.33,77584.67,0.0,0.9994,0.0,0.08132]
[1777025885026,82.33,77584.67,0.0,0.9994,0.0,0.08132]
[1777025885297,82.33,77584.67,0.0,0.9994,0.0,0.08132]
[1777025885524,82.33,77584.67,0.0,0.9994,0.0,0.08132]
[1777025885314,82.33,77584.63,0.0,0.9994,0.0,0.08132]
[1777025891355,82.33,77585.1,0.0,0.9994,0.0,0.08128]
[1777025893370,82.33,77588.61,0.0,0.9994,0.0,0.08099]
[1777025894361,82.33,77588.61,0.0,0.9994,0.0,0.08099]
[1777025894522,82.33,77588.61,0.0,0.9994,0.0,0.08099]
[1777025894376,82.33,77589.3,0.0,0.9994,0.0,0.08094]
[1777025894866,82.33,77589.3,0.0,0.9994,0.0,0.08094]
[1777025895035,82.33,77589.3,0.0,0.9994,0.0,0.08094]
[1777025895383,82.33,77591.53,0.0,0.9994,0.0,0.08076]
[1777025896390,82.33,77594.91,0.0,0.99941,0.0,0.08048]
[1777025899412,82.33,77598.24,0.0,0.99941,0.0,0.08021]
[1777025901102,82.33,77598.78,0.0,0.99941,0.0,0.08017]
[1777025901275,82.33,77598.78,0.0,0.99941,0.0,0.08017]
[1777025901427,82.33,77604.59,0.0,0.99941,0.0,0.0797]
[1777025902434,82.33,77615.07,0.0,0.99942,0.0,0.07886]
[1777025903440,82.33,77615.05,0.0,0.99942,0.0,0.07887]
[1777025905270,82.33,77614.35,0.0,0.99942,0.0,0.07892]
[1777025905520,82.33,77614.35,0.0,0.99942,0.0,0.07892]
[1777025911497,82.33,77602.99,0.0,0.99941,0.0,0.07948]
[1777025912504,82.33,77603.14,0.0,0.99941,0.0,0.07947]
[1777025913014,82.33,77603.14,0.0,0.99941,0.0,0.07947]
[1777025913024,82.33,77603.14,0.0,0.99941,0.0,0.07947]
[1777025913511,82.33,77602.74,0.0,0.99941,0.0,0.0795]
[1777025913782,82.33,77602.74,0.0,0.99941,0.0,0.0795]
[1777025914024,82.33,77602.74,0.0,0.99941,0.0,0.0795]
[1777025919553,82.33,77601.4,0.0,0.99941,0.0,0.07961]
[1777025924588,82.33,77601.05,0.0,0.99941,0.0,0.07964]
[1777025925465,82.33,77601.05,0.0,0.99941,0.0,0.07964]
[1777025925523,82.33,77601.05,0.0,0.99941,0.0,0.07964]
[1777025925595,82.33,77601.56,0.0,0.99941,0.0,0.0796]
[1777025926095,82.33,77601.56,0.0,0.99941,0.0,0.0796]
[1777025926275,82.33,77601.56,0.0,0.99941,0.0,0.0796]
[1777025928615,82.33,77599.85,0.0,0.99941,0.0,0.07973]
[1777025933227,82.33,77599.41,0.0,0.99941,0.0,0.07977]
[1777025933270,82.33,77599.41,0.0,0.99941,0.0,0.07977]
[1777025933413,82.33,77599.41,0.0,0.99941,0.0,0.07977]
[1777025933521,82.33,77599.41,0.0,0.99941,0.0,0.07977]
[1777025933514,82.33,77599.85,0.0,0.99941,0.0,0.07973]
[1777025939701,82.33,77599.89,0.0,0.99941,0.0,0.07973]
[1777025944735,82.33,77598.53,0.0,0.99941,0.0,0.07984]
[1777025946042,82.33,77598.53,0.0,0.99941,0.0,0.07984]
[1777025946278,82.33,77598.53,0.0,0.99941,0.0,0.07984]
[1777025946318,82.33,77597.39,0.0,0.99941,0.0,0.07993]
[1777025946781,82.33,77597.39,0.0,0.99941,0.0,0.07993]
[1777025947023,82.33,77597.39,0.0,0.99941,0.0,0.07993]
[1777025952269,82.33,77596.39,0.0,0.99941,0.0,0.08001]
[1777025952521,82.33,77596.39,0.0,0.99941,0.0,0.08001]
[1777025952623,82.33,77596.98,0.0,0.99941,0.0,0.07996]
[1777025952978,82.33,77596.98,0.0,0.99941,0.0,0.07996]
[1777025953023,82.33,77596.98,0.0,0.99941,0.0,0.07996]
[1777025958849,82.33,77596.42,0.0,0.99941,0.0,0.08001]
[1777025959734,82.33,77596.42,0.0,0.99941,0.0,0.08001]
[1777025959773,82.33,77596.42,0.0,0.99941,0.0,0.08001]
[1777025960109,82.33,77596.42,0.0,0.99941,0.0,0.08001]
[1777025960273,82.33,77596.42,0.0,0.99941,0.0,0.08001]
[1777025960372,82.33,77595.32,0.0,0.99941,0.0,0.0801]
[1777025965898,82.33,77595.01,0.0,0.99941,0.0,0.08012]
[1777025971263,82.33,77593.63,0.0,0.99941,0.0,0.08024]
[1777025971271,82.33,77593.63,0.0,0.99941,0.0,0.08024]
[1777025971372,82.33,77592.43,0.0,0.99941,0.0,0.07998]
[1777025972091,82.33,77592.43,0.0,0.99941,0.0,0.07998]
[1777025972276,82.33,77592.43,0.0,0.99941,0.0,0.07998]
[1777025977985,82.33,77591.88,0.0,0.99941,0.0,0.08003]
[1777025983022,82.33,77592.07,0.0,0.99941,0.0,0.08001]
[1777025987311,82.33,77591.75,0.0,0.99941,0.0,0.08004]
[1777025987521,82.33,77591.75,0.0,0.99941,0.0,0.08004]
[1777025987568,82.33,77591.75,0.0,0.99941,0.0,0.08004]
[1777025987620,82.33,77591.75,0.0,0.99941,0.0,0.08004]
[1777025987770,82.33,77591.75,0.0,0.99941,0.0,0.08004]
[1777025993092,82.33,77592.01,0.0,0.99941,0.0,0.08002]
[1777025999134,82.33,77592.23,0.0,0.99941,0.0,0.08]
[1777026002901,82.33,77591.09,0.0,0.99941,0.0,0.08009]
[1777026003027,82.33,77591.09,0.0,0.99941,0.0,0.08009]
[1777026006025,82.33,77591.31,0.0,0.99941,0.0,0.08007]
[1777026006272,82.33,77591.31,0.0,0.99941,0.0,0.08007]
[1777026006373,82.33,77591.31,0.0,0.99941,0.0,0.08007]
[1777026009880,82.33,77592.09,0.0,0.99941,0.0,0.08001]
[1777026010023,82.33,77592.09,0.0,0.99941,0.0,0.08001]
[1777026015246,82.33,77593.87,0.0,0.99941,0.0,0.07987]
[1777026020016,82.33,77594.88,0.0,0.99941,0.0,0.07978]
[1777026020276,82.33,77594.88,0.0,0.99941,0.0,0.07978]
[1777026020281,82.33,77598.77,0.0,0.99941,0.0,0.07947]
[1777026021212,82.33,77598.77,0.0,0.99941,0.0,0.07947]
[1777026021274,82.33,77598.77,0.0,0.99941,0.0,0.07947]
[1777026021288,82.33,77600.35,0.0,0.99941,0.0,0.07935]
[1777026026323,82.33,77600.0,0.0,0.99941,0.0,0.07937]
[1777026031358,82.33,77600.26,0.0,0.99942,0.0,0.079]
[1777026034189,82.33,77600.47,0.0,0.99942,0.0,0.07899]
[1777026034275,82.33,77600.47,0.0,0.99942,0.0,0.07899]
[1777026034380,82.33,77598.97,0.0,0.99942,0.0,0.07911]
[1777026035196,82.33,77598.97,0.0,0.99942,0.0,0.07911]
[1777026035274,82.33,77598.97,0.0,0.99942,0.0,0.07911]
[1777026040421,82.33,77599.02,0.0,0.99942,0.0,0.0791]
[1777026042688,82.33,77599.02,0.0,0.99942,0.0,0.0791]
[1777026042771,82.33,77599.35,0.0,0.99942,0.0,0.07908]
[1777026043449,82.33,77599.19,0.0,0.99942,0.0,0.07909]
[1777026043987,82.33,77599.19,0.0,0.99942,0.0,0.07909]
[1777026044026,82.33,77599.19,0.0,0.99942,0.0,0.07909]
[1777026045458,82.33,77597.01,0.0,0.99942,0.0,0.07926]
[1777026048480,82.33,77595.12,0.0,0.99941,0.0,0.07942]
[1777026048903,82.33,77595.12,0.0,0.99941,0.0,0.07942]
[1777026049025,82.33,77595.12,0.0,0.99941,0.0,0.07942]
[1777026050575,82.33,77594.36,0.0,0.99941,0.0,0.07948]
[1777026050628,82.33,77594.06,0.0,0.99941,0.0,0.0795]
[1777026050773,82.33,77594.06,0.0,0.99941,0.0,0.0795]
[1777026051501,82.33,77594.19,0.0,0.99941,0.0,0.07949]
[1777026056536,82.33,77595.16,0.0,0.99941,0.0,0.07941]
[1777026059557,82.33,77591.67,0.0,0.99941,0.0,0.07969]
[1777026059946,82.33,77591.67,0.0,0.99941,0.0,0.07969]
[1777026060023,82.33,77591.67,0.0,0.99941,0.0,0.07969]
[1777026063585,82.33,77595.91,0.0,0.99941,0.0,0.07935]
[1777026067614,82.33,77594.15,0.0,0.99941,0.0,0.07949]
[1777026071826,82.33,77593.29,0.0,0.99941,0.0,0.07956]
[1777026072021,82.33,77593.29,0.0,0.99941,0.0,0.07956]
[1777026072648,82.33,77593.61,0.0,0.99941,0.0,0.07954]
[1777026072854,82.33,77593.61,0.0,0.99941,0.0,0.07954]
[1777026073024,82.33,77593.61,0.0,0.99941,0.0,0.07954]
[1777026078691,82.33,77596.3,0.0,0.99941,0.0,0.07932]
[1777026079941,82.33,77596.01,0.0,0.99941,0.0,0.07934]
[1777026080020,82.33,77596.01,0.0,0.99941,0.0,0.07934]
[1777026080705,82.33,77595.87,0.0,0.99941,0.0,0.07936]
[1777026080895,82.33,77595.87,0.0,0.99941,0.0,0.07936]
[1777026081026,82.33,77595.87,0.0,0.99941,0.0,0.07936]
[1777026086747,82.33,77596.51,0.0,0.99941,0.0,0.0793]
[1777026089642,82.33,77596.99,0.0,0.99942,0.0,0.07927]
[1777026089772,82.33,77596.99,0.0,0.99942,0.0,0.07927]
[1777026095810,82.33,77596.72,0.0,0.99942,0.0,0.07894]
[1777026100847,82.33,77596.98,0.0,0.99942,0.0,0.07892]
[1777026102984,82.33,77596.32,0.0,0.99942,0.0,0.07897]
[1777026103024,82.33,77596.32,0.0,0.99942,0.0,0.07897]
[1777026104523,82.33,77596.6,0.0,0.99942,0.0,0.07895]
[1777026104625,82.33,77596.74,0.0,0.99942,0.0,0.07894]
[1777026109911,82.33,77596.9,0.0,0.99942,0.0,0.07893]
[1777026113631,82.33,77596.72,0.0,0.99942,0.0,0.07894]
[1777026113774,82.33,77596.72,0.0,0.99942,0.0,0.07894]
[1777026113939,82.33,77600.08,0.0,0.99942,0.0,0.07867]
[1777026114946,82.33,77606.98,0.0,0.99942,0.0,0.07813]
[1777026116257,82.33,77606.98,0.0,0.99942,0.0,0.07813]
[1777026116274,82.33,77606.98,0.0,0.99942,0.0,0.07813]
[1777026116690,82.33,77606.98,0.0,0.99942,0.0,0.07813]
[1777026116781,82.33,77606.98,0.0,0.99942,0.0,0.07813]
[1777026116728,82.33,77611.19,0.0,0.99943,0.0,0.07779]
[1777026120293,82.33,77612.01,0.0,0.99943,0.0,0.07773]
[1777026120529,82.33,77612.01,0.0,0.99943,0.0,0.07773]
[1777026123002,82.33,77618.49,0.0,0.99943,0.0,0.07722]
[1777026124017,82.33,77622.57,0.0,0.99943,0.0,0.0769]
[1777026125017,82.33,77632.57,0.0,0.99944,0.0,0.07613]
[1777026126023,82.33,77632.91,0.0,0.99944,0.0,0.0761]
[1777026127435,82.33,77632.91,0.0,0.99944,0.0,0.0761]
[1777026127520,82.33,77632.91,0.0,0.99944,0.0,0.0761]
[1777026128625,82.33,77632.22,0.0,0.99944,0.0,0.07616]
[1777026128775,82.33,77632.22,0.0,0.99944,0.0,0.07616]
[1777026128723,82.33,77632.26,0.0,0.99944,0.0,0.07615]
[1777026133075,82.33,77618.56,0.0,0.99943,0.0,0.07722]
[1777026134103,82.33,77618.06,0.0,0.99943,0.0,0.07726]
[1777026135110,82.33,77616.09,0.0,0.99943,0.0,0.07741]
[1777026136402,82.33,77616.09,0.0,0.99943,0.0,0.07741]
[1777026136522,82.33,77616.09,0.0,0.99943,0.0,0.07741]
[1777026141573,82.33,77614.67,0.0,0.99943,0.0,0.07752]
[1777026141777,82.33,77614.67,0.0,0.99943,0.0,0.07752]
[1777026143646,82.33,77613.57,0.0,0.99943,0.0,0.07761]
[1777026143773,82.33,77613.57,0.0,0.99943,0.0,0.07761]
[1777026143794,82.33,77613.02,0.0,0.99943,0.0,0.07765]
[1777026146531,82.33,77612.39,0.0,0.99943,0.0,0.0777]
[1777026146780,82.33,77612.39,0.0,0.99943,0.0,0.0777]
[1777026148200,82.33,77607.6,0.0,0.99942,0.0,0.07808]
[1777026149208,82.33,77603.9,0.0,0.99942,0.0,0.07837]
[1777026151222,82.33,77602.0,0.0,0.99942,0.0,0.07818]
[1777026156256,82.33,77602.15,0.0,0.99942,0.0,0.07816]
[1777026158971,82.33,77602.15,0.0,0.99942,0.0,0.07816]
[1777026159025,82.33,77602.15,0.0,0.99942,0.0,0.07816]
[1777026159281,82.33,77594.3,0.0,0.99942,0.0,0.07879]
[1777026160288,82.33,77590.36,0.0,0.99942,0.0,0.0791]
[1777026162093,82.33,77588.87,0.0,0.99941,0.0,0.07922]
[1777026162271,82.33,77588.87,0.0,0.99941,0.0,0.07922]
[1777026162302,82.33,77588.81,0.0,0.99941,0.0,0.07922]
[1777026167336,82.33,77590.0,0.0,0.99942,0.0,0.07913]
[1777026169139,82.33,77589.78,0.0,0.99942,0.0,0.07915]
[1777026169272,82.33,77589.78,0.0,0.99942,0.0,0.07915]
[1777026174386,82.33,77590.75,0.0,0.99942,0.0,0.07907]
[1777026179420,82.33,77591.05,0.0,0.99942,0.0,0.07905]
[1777026181634,82.33,77590.7,0.0,0.99942,0.0,0.07907]
[1777026181770,82.33,77590.7,0.0,0.99942,0.0,0.07907]
[1777026181673,82.33,77596.23,0.0,0.99942,0.0,0.07863]
[1777026182442,82.33,77609.38,0.0,0.99943,0.0,0.07759]
[1777026183643,82.33,77609.38,0.0,0.99943,0.0,0.07759]
[1777026183784,82.33,77609.38,0.0,0.99943,0.0,0.07759]
[1777026183844,82.33,77608.88,0.0,0.99943,0.0,0.07763]
[1777026187512,82.33,77609.16,0.0,0.99943,0.0,0.07761]
[1777026187523,82.33,77609.16,0.0,0.99943,0.0,0.07761]
[1777026190506,82.33,77614.3,0.0,0.99943,0.0,0.07721]
[1777026191513,82.33,77619.68,0.0,0.99943,0.0,0.07679]
[1777026192368,82.33,77619.68,0.0,0.99943,0.0,0.07679]
[1777026192521,82.33,77619.68,0.0,0.99943,0.0,0.07679]
[1777026193516,82.33,77620.66,0.0,0.99944,0.0,0.07671]
[1777026193777,82.33,77620.66,0.0,0.99944,0.0,0.07671]
[1777026193874,82.33,77621.27,0.0,0.99944,0.0,0.07667]
[1777026196548,82.33,77623.27,0.0,0.99944,0.0,0.07651]
[1777026197753,82.33,77623.27,0.0,0.99944,0.0,0.07651]
[1777026197775,82.33,77623.27,0.0,0.99944,0.0,0.07651]
[1777026202788,82.33,77623.28,0.0,0.99944,0.0,0.07651]
[1777026203817,82.33,77622.43,0.0,0.99944,0.0,0.07658]
[1777026204021,82.33,77622.15,0.0,0.99944,0.0,0.0766]
[1777026204650,82.33,77622.15,0.0,0.99944,0.0,0.0766]
[1777026204778,82.33,77622.15,0.0,0.99944,0.0,0.0766]
[1777026204876,82.33,77622.87,0.0,0.99944,0.0,0.07654]
[1777026205611,82.33,77616.22,0.0,0.99943,0.0,0.07706]
[1777026209283,82.33,77616.13,0.0,0.99943,0.0,0.07707]
[1777026209529,82.33,77616.13,0.0,0.99943,0.0,0.07707]
[1777026211653,82.33,77615.73,0.0,0.99943,0.0,0.07676]
[1777026216693,82.33,77615.0,0.0,0.99943,0.0,0.07681]
[1777026218267,82.33,77613.53,0.0,0.99943,0.0,0.07693]
[1777026218580,82.33,77613.53,0.0,0.99943,0.0,0.07693]
[1777026218706,82.33,77625.6,0.0,0.99944,0.0,0.07599]
[1777026219714,82.33,77634.3,0.0,0.99945,0.0,0.07532]
[1777026222382,82.33,77634.4,0.0,0.99945,0.0,0.07532]
[1777026227770,82.33,77633.04,0.0,0.99945,0.0,0.07542]
[1777026230791,82.33,77627.96,0.0,0.99944,0.0,0.07581]
[1777026232080,82.33,77627.6,0.0,0.99944,0.0,0.07584]
[1777026232273,82.33,77627.6,0.0,0.99944,0.0,0.07584]
[1777026232519,82.33,77627.6,0.0,0.99944,0.0,0.07584]
[1777026232805,82.33,77627.28,0.0,0.99944,0.0,0.07586]
[1777026238847,82.33,77626.82,0.0,0.99944,0.0,0.0759]
[1777026239875,82.33,77626.82,0.0,0.99944,0.0,0.0759]
[1777026240029,82.33,77626.92,0.0,0.99944,0.0,0.07589]
[1777026240861,82.33,77628.06,0.0,0.99944,0.0,0.0758]
[1777026242876,82.33,77631.63,0.0,0.99944,0.0,0.07553]
[1777026247910,82.33,77629.76,0.0,0.99944,0.0,0.07567]
[1777026249924,82.33,77626.12,0.0,0.99944,0.0,0.07595]
[1777026254959,82.33,77627.36,0.0,0.99944,0.0,0.07586]
[1777026259994,82.33,77627.25,0.0,0.99944,0.0,0.07587]
[1777026263015,82.33,77629.14,0.0,0.99944,0.0,0.07572]
[1777026267048,82.33,77631.51,0.0,0.99944,0.0,0.07554]
[1777026272083,82.33,77633.8,0.0,0.99945,0.0,0.07503]
[1777026277118,82.33,77634.2,0.0,0.99945,0.0,0.075]
[1777026278127,82.33,77640.17,0.0,0.99945,0.0,0.07455]
[1777026279132,82.33,77647.82,0.0,0.99946,0.0,0.07397]
[1777026280139,82.33,77653.08,0.0,0.99946,0.0,0.07357]
[1777026281146,82.33,77656.24,0.0,0.99946,0.0,0.07334]
[1777026282153,82.33,77661.89,0.0,0.99947,0.0,0.07292]
[1777026286181,82.33,77665.3,0.0,0.99947,0.0,0.07266]
[1777026289201,82.33,77667.89,0.0,0.99947,0.0,0.07247]
[1777026290209,82.33,77673.84,0.0,0.99947,0.0,0.07203]
[1777026291216,82.33,77678.01,0.0,0.99947,0.0,0.07173]
[1777026296622,82.33,77677.07,0.0,0.99947,0.0,0.0718]
[1777026296770,82.33,77677.07,0.0,0.99947,0.0,0.0718]
[1777026302295,82.33,77677.52,0.0,0.99947,0.0,0.07176]
[1777026303661,82.33,77677.52,0.0,0.99947,0.0,0.07176]
[1777026303773,82.33,77677.52,0.0,0.99947,0.0,0.07176]
[1777026303873,82.33,77677.55,0.0,0.99947,0.0,0.07176]
[1777026305846,82.33,77682.97,0.0,0.99948,0.0,0.07137]
[1777026306524,82.33,77682.97,0.0,0.99948,0.0,0.07137]
[1777026306547,82.33,77686.25,0.0,0.99948,0.0,0.07113]
[1777026308386,82.33,77686.96,0.0,0.99948,0.0,0.07108]
[1777026308525,82.33,77686.96,0.0,0.99948,0.0,0.07108]
[1777026308621,82.33,77687.16,0.0,0.99948,0.0,0.07106]
[1777026313374,82.33,77699.44,0.0,0.99949,0.0,0.07018]
[1777026314380,82.33,77701.41,0.0,0.99949,0.0,0.07004]
[1777026319416,82.33,77697.82,0.0,0.99949,0.0,0.07029]
[1777026320423,82.33,77700.02,0.0,0.99949,0.0,0.07014]
[1777026322444,82.33,77704.02,0.0,0.99949,0.0,0.06985]
[1777026323447,82.33,77713.86,0.0,0.9995,0.0,0.06915]
[1777026324454,82.33,77726.96,0.0,0.9995,0.0,0.06823]
[1777026325461,82.33,77728.21,0.0,0.9995,0.0,0.06814]
[1777026327474,82.33,77730.01,0.0,0.9995,0.0,0.06802]
[1777026328482,82.33,77736.69,0.0,0.99951,0.0,0.06755]
[1777026331503,82.33,77749.64,0.0,0.99952,0.0,0.06636]
[1777026332524,82.33,77753.51,0.0,0.99952,0.0,0.0661]
[1777026333521,82.33,77765.07,0.0,0.99953,0.0,0.06532]
[1777026334528,82.33,77766.06,0.0,0.99953,0.0,0.06525]
[1777026335535,82.33,77768.27,0.0,0.99953,0.0,0.0651]
[1777026340571,82.33,77767.8,0.0,0.99953,0.0,0.06514]
[1777026341577,82.33,77764.26,0.0,0.99953,0.0,0.06537]
[1777026342584,82.33,77760.42,0.0,0.99952,0.0,0.06563]
[1777026343590,82.33,77757.62,0.0,0.99952,0.0,0.06582]
[1777026344598,82.33,77753.81,0.0,0.99952,0.0,0.06608]
[1777026345605,82.33,77749.54,0.0,0.99952,0.0,0.06637]
[1777026349633,82.33,77747.54,0.0,0.99952,0.0,0.0665]
[1777026352654,82.33,77744.55,0.0,0.99951,0.0,0.06671]
[1777026353661,82.33,77740.85,0.0,0.99951,0.0,0.06696]
[1777026354668,82.33,77742.67,0.0,0.99951,0.0,0.06684]
[1777026358700,82.33,77749.8,0.0,0.99952,0.0,0.06635]
[1777026360713,82.33,77752.11,0.0,0.99952,0.0,0.06619]
[1777026364403,82.33,77751.68,0.0,0.99952,0.0,0.06622]
[1777026364521,82.33,77751.68,0.0,0.99952,0.0,0.06622]
[1777026365749,82.33,77742.65,0.0,0.99951,0.0,0.06684]
[1777026366756,82.33,77738.5,0.0,0.99951,0.0,0.06712]
[1777026368770,82.33,77732.16,0.0,0.99951,0.0,0.06756]
[1777026370784,82.33,77729.78,0.0,0.99951,0.0,0.06773]
[1777026371791,82.33,77725.99,0.0,0.9995,0.0,0.06799]
[1777026372798,82.33,77723.48,0.0,0.9995,0.0,0.06817]
[1777026373852,82.33,77723.48,0.0,0.9995,0.0,0.06817]
[1777026374022,82.33,77723.48,0.0,0.9995,0.0,0.06817]
[1777026373953,82.33,77722.57,0.0,0.9995,0.0,0.06823]
[1777026378225,82.33,77722.82,0.0,0.9995,0.0,0.06821]
[1777026378271,82.33,77722.82,0.0,0.9995,0.0,0.06821]
[1777026383903,82.33,77723.07,0.0,0.9995,0.0,0.06819]
[1777026384027,82.33,77723.07,0.0,0.9995,0.0,0.06819]
[1777026384002,82.33,77719.54,0.0,0.9995,0.0,0.06844]
[1777026385892,82.33,77725.62,0.0,0.9995,0.0,0.06802]
[1777026387905,82.33,77723.2,0.0,0.9995,0.0,0.06819]
[1777026389925,82.33,77723.2,0.0,0.9995,0.0,0.06819]
[1777026390023,82.33,77723.2,0.0,0.9995,0.0,0.06819]
[1777026391934,82.33,77723.92,0.0,0.99951,0.0,0.06783]
[1777026395962,82.33,77722.08,0.0,0.9995,0.0,0.06796]
[1777026397070,82.33,77722.08,0.0,0.9995,0.0,0.06796]
[1777026397271,82.33,77722.53,0.0,0.9995,0.0,0.06792]
[1777026397954,82.33,77722.53,0.0,0.9995,0.0,0.06792]
[1777026398022,82.33,77722.53,0.0,0.9995,0.0,0.06792]
[1777026398046,82.33,77722.33,0.0,0.9995,0.0,0.06794]
[1777026404018,82.33,77721.9,0.0,0.9995,0.0,0.06797]
[1777026409053,82.33,77721.88,0.0,0.9995,0.0,0.06797]
[1777026412074,82.33,77719.56,0.0,0.9995,0.0,0.06813]
[1777026413125,82.33,77720.48,0.0,0.9995,0.0,0.06807]
[1777026413275,82.33,77720.48,0.0,0.9995,0.0,0.06807]
[1777026414011,82.33,77720.48,0.0,0.9995,0.0,0.06807]
[1777026414026,82.33,77720.48,0.0,0.9995,0.0,0.06807]
[1777026414088,82.33,77719.21,0.0,0.9995,0.0,0.06816]
[1777026419606,82.33,77719.94,0.0,0.9995,0.0,0.0681]
[1777026419775,82.33,77719.94,0.0,0.9995,0.0,0.0681]
[1777026419875,82.33,77719.8,0.0,0.9995,0.0,0.06811]
[1777026420146,82.33,77719.8,0.0,0.9995,0.0,0.06811]
[1777026420273,82.33,77719.8,0.0,0.9995,0.0,0.06811]
[1777026426172,82.33,77718.56,0.0,0.9995,0.0,0.0682]
[1777026429539,82.33,77717.82,0.0,0.9995,0.0,0.06825]
[1777026429777,82.33,77717.82,0.0,0.9995,0.0,0.06825]
[1777026429997,82.33,77717.82,0.0,0.9995,0.0,0.06825]
[1777026430025,82.33,77717.82,0.0,0.9995,0.0,0.06825]
[1777026430056,82.33,77716.21,0.0,0.9995,0.0,0.06836]
[1777026433836,82.33,77716.11,0.0,0.9995,0.0,0.06837]
[1777026434025,82.33,77716.11,0.0,0.9995,0.0,0.06837]
[1777026434125,82.33,77718.77,0.0,0.9995,0.0,0.06819]
[1777026434228,82.33,77721.09,0.0,0.9995,0.0,0.06802]
[1777026435168,82.33,77721.09,0.0,0.9995,0.0,0.06802]
[1777026435272,82.33,77721.09,0.0,0.9995,0.0,0.06802]
[1777026437250,82.33,77725.65,0.0,0.99951,0.0,0.06771]
[1777026438642,82.33,77725.65,0.0,0.99951,0.0,0.06771]
[1777026438775,82.33,77725.65,0.0,0.99951,0.0,0.06771]
[1777026438866,82.33,77727.63,0.0,0.99951,0.0,0.06757]
[1777026439634,82.33,77727.63,0.0,0.99951,0.0,0.06757]
[1777026439773,82.33,77727.63,0.0,0.99951,0.0,0.06757]
[1777026443292,82.33,77730.17,0.0,0.99951,0.0,0.06739]
[1777026446042,82.33,77729.59,0.0,0.99951,0.0,0.06743]
[1777026446120,82.33,77734.37,0.0,0.99951,0.0,0.0671]
[1777026446272,82.33,77734.37,0.0,0.99951,0.0,0.0671]
[1777026446313,82.33,77735.55,0.0,0.99951,0.0,0.06702]
[1777026447566,82.33,77735.55,0.0,0.99951,0.0,0.06702]
[1777026447777,82.33,77735.55,0.0,0.99951,0.0,0.06702]
[1777026453362,82.33,77731.82,0.0,0.99951,0.0,0.06698]
[1777026455496,82.33,77731.35,0.0,0.99951,0.0,0.06701]
[1777026455524,82.33,77731.35,0.0,0.99951,0.0,0.06701]
[1777026455597,82.33,77730.81,0.0,0.99951,0.0,0.06704]
[1777026456681,82.33,77730.81,0.0,0.99951,0.0,0.06704]
[1777026456785,82.33,77730.81,0.0,0.99951,0.0,0.06704]
[1777026460412,82.33,77727.69,0.0,0.99951,0.0,0.06726]
[1777026461419,82.33,77725.96,0.0,0.99951,0.0,0.06738]
[1777026462180,82.33,77725.96,0.0,0.99951,0.0,0.06738]
[1777026462271,82.33,77725.96,0.0,0.99951,0.0,0.06738]
[1777026462916,82.33,77725.96,0.0,0.99951,0.0,0.06738]
[1777026463024,82.33,77725.96,0.0,0.99951,0.0,0.06738]
[1777026463121,82.33,77725.95,0.0,0.99951,0.0,0.06738]
[1777026464443,82.33,77727.7,0.0,0.99951,0.0,0.06726]
[1777026469999,82.33,77726.91,0.0,0.99951,0.0,0.06731]
[1777026470022,82.33,77726.91,0.0,0.99951,0.0,0.06731]
[1777026470077,82.33,77727.21,0.0,0.99951,0.0,0.06729]
[1777026471183,82.33,77727.09,0.0,0.99951,0.0,0.0673]
[1777026471276,82.33,77727.09,0.0,0.99951,0.0,0.0673]
[1777026476141,82.33,77727.04,0.0,0.99951,0.0,0.0673]
[1777026476271,82.33,77727.23,0.0,0.99951,0.0,0.06729]
[1777026476527,82.33,77727.05,0.0,0.99951,0.0,0.0673]
[1777026477553,82.33,77727.05,0.0,0.99951,0.0,0.0673]
[1777026477774,82.33,77727.05,0.0,0.99951,0.0,0.0673]
[1777026483576,82.33,77726.76,0.0,0.99951,0.0,0.06732]
[1777026485199,82.33,77727.57,0.0,0.99951,0.0,0.06727]
[1777026485277,82.33,77727.57,0.0,0.99951,0.0,0.06727]
[1777026485590,82.33,77726.81,0.0,0.99951,0.0,0.06732]
[1777026486534,82.33,77726.81,0.0,0.99951,0.0,0.06732]
[1777026486772,82.33,77726.81,0.0,0.99951,0.0,0.06732]
[1777026492639,82.33,77730.96,0.0,0.99951,0.0,0.06703]
[1777026493381,82.33,77730.96,0.0,0.99951,0.0,0.06703]
[1777026493532,82.33,77730.96,0.0,0.99951,0.0,0.06703]
[1777026493646,82.33,77730.89,0.0,0.99951,0.0,0.06704]
[1777026494975,82.33,77730.89,0.0,0.99951,0.0,0.06704]
[1777026495022,82.33,77730.89,0.0,0.99951,0.0,0.06704]
[1777026500695,82.33,77729.9,0.0,0.99951,0.0,0.06711]
[1777026502400,82.33,77730.91,0.0,0.99951,0.0,0.06704]
[1777026502519,82.33,77730.91,0.0,0.99951,0.0,0.06704]
[1777026502709,82.33,77731.05,0.0,0.99951,0.0,0.06703]
[1777026503965,82.33,77731.05,0.0,0.99951,0.0,0.06703]
[1777026504023,82.33,77731.05,0.0,0.99951,0.0,0.06703]
[1777026509770,82.33,77730.19,0.0,0.99951,0.0,0.06709]
[1777026510405,82.33,77730.19,0.0,0.99951,0.0,0.06709]
[1777026510533,82.33,77730.19,0.0,0.99951,0.0,0.06709]
[1777026510776,82.33,77730.2,0.0,0.99951,0.0,0.06709]
[1777026511682,82.33,77730.2,0.0,0.99951,0.0,0.06709]
[1777026511774,82.33,77730.2,0.0,0.99951,0.0,0.06709]
[1777026511783,82.33,77730.26,0.0,0.99951,0.0,0.06678]
[1777026516818,82.33,77728.47,0.0,0.99951,0.0,0.0669]
[1777026517854,82.33,77728.47,0.0,0.99951,0.0,0.0669]
[1777026518022,82.33,77728.47,0.0,0.99951,0.0,0.0669]
[1777026518074,82.33,77728.93,0.0,0.99951,0.0,0.06687]
[1777026518906,82.33,77728.93,0.0,0.99951,0.0,0.06687]
[1777026519022,82.33,77728.93,0.0,0.99951,0.0,0.06687]
[1777026523266,82.33,77730.48,0.0,0.99951,0.0,0.06676]
[1777026523524,82.33,77730.48,0.0,0.99951,0.0,0.06676]
[1777026524120,82.33,77730.48,0.0,0.99951,0.0,0.06676]
[1777026524221,82.33,77729.92,0.0,0.99951,0.0,0.0668]
[1777026524272,82.33,77729.92,0.0,0.99951,0.0,0.0668]
[1777026531209,82.33,77729.57,0.0,0.99951,0.0,0.06683]
[1777026531269,82.33,77729.67,0.0,0.99951,0.0,0.06682]
[1777026531922,82.33,77729.93,0.0,0.99951,0.0,0.0668]
[1777026533124,82.33,77729.93,0.0,0.99951,0.0,0.0668]
[1777026533273,82.33,77729.25,0.0,0.99951,0.0,0.06685]
[1777026540986,82.33,77729.06,0.0,0.99951,0.0,0.06686]
[1777026544015,82.33,77720.32,0.0,0.99951,0.0,0.06746]
[1777026545015,82.33,77705.5,0.0,0.9995,0.0,0.0685]
[1777026545597,82.33,77705.5,0.0,0.9995,0.0,0.0685]
[1777026545774,82.33,77705.5,0.0,0.9995,0.0,0.0685]
[1777026546022,82.33,77706.11,0.0,0.9995,0.0,0.06845]
[1777026547371,82.33,77706.35,0.0,0.9995,0.0,0.06844]
[1777026547525,82.33,77706.35,0.0,0.9995,0.0,0.06844]
[1777026553071,82.33,77705.86,0.0,0.9995,0.0,0.06847]
[1777026554078,82.33,77703.72,0.0,0.9995,0.0,0.06862]
[1777026557681,82.33,77703.0,0.0,0.9995,0.0,0.06867]
[1777026557772,82.33,77703.0,0.0,0.9995,0.0,0.06867]
[1777026558105,82.33,77700.98,0.0,0.9995,0.0,0.06881]
[1777026560919,82.33,77700.85,0.0,0.9995,0.0,0.06882]
[1777026561024,82.33,77700.85,0.0,0.9995,0.0,0.06882]
[1777026561127,82.33,77699.31,0.0,0.9995,0.0,0.06893]
[1777026563141,82.33,77701.36,0.0,0.9995,0.0,0.06879]
[1777026568175,82.33,77701.93,0.0,0.9995,0.0,0.06875]
[1777026573054,82.33,77702.91,0.0,0.9995,0.0,0.06837]
[1777026573275,82.33,77702.91,0.0,0.9995,0.0,0.06837]
[1777026574218,82.33,77705.05,0.0,0.9995,0.0,0.06822]
[1777026574772,82.33,77705.05,0.0,0.9995,0.0,0.06822]
[1777026575225,82.33,77708.26,0.0,0.9995,0.0,0.06799]
[1777026580260,82.33,77707.89,0.0,0.9995,0.0,0.06802]
[1777026585295,82.33,77708.78,0.0,0.9995,0.0,0.06796]
[1777026588261,82.33,77708.35,0.0,0.9995,0.0,0.06799]
[1777026588277,82.33,77708.35,0.0,0.9995,0.0,0.06799]
[1777026588779,82.33,77708.42,0.0,0.9995,0.0,0.06798]
[1777026588871,82.33,77708.57,0.0,0.9995,0.0,0.06797]
[1777026594357,82.33,77708.59,0.0,0.9995,0.0,0.06797]
[1777026599699,82.33,77706.77,0.0,0.9995,0.0,0.0681]
[1777026600022,82.33,77706.77,0.0,0.9995,0.0,0.0681]
[1777026600122,82.33,77706.72,0.0,0.9995,0.0,0.0681]
[1777026601215,82.33,77706.72,0.0,0.9995,0.0,0.0681]
[1777026601276,82.33,77706.72,0.0,0.9995,0.0,0.0681]
[1777026604427,82.33,77703.68,0.0,0.9995,0.0,0.06831]
[1777026605907,82.33,77703.68,0.0,0.9995,0.0,0.06831]
[1777026606022,82.33,77703.68,0.0,0.9995,0.0,0.06831]
[1777026611477,82.33,77703.4,0.0,0.9995,0.0,0.06833]
[1777026616487,82.33,77703.05,0.0,0.9995,0.0,0.06836]
[1777026617799,82.33,77702.74,0.0,0.9995,0.0,0.06838]
[1777026618025,82.33,77702.74,0.0,0.9995,0.0,0.06838]
[1777026620540,82.33,77704.86,0.0,0.9995,0.0,0.06823]
[1777026626582,82.33,77707.74,0.0,0.9995,0.0,0.06803]
[1777026627940,82.33,77707.74,0.0,0.9995,0.0,0.06803]
[1777026628022,82.33,77707.74,0.0,0.9995,0.0,0.06803]
[1777026628122,82.33,77709.56,0.0,0.9995,0.0,0.0679]
[1777026633632,82.33,77709.08,0.0,0.99951,0.0,0.06763]
[1777026635646,82.33,77703.72,0.0,0.9995,0.0,0.068]
[1777026636423,82.33,77703.72,0.0,0.9995,0.0,0.068]
[1777026636523,82.33,77703.72,0.0,0.9995,0.0,0.068]
[1777026639677,82.33,77702.14,0.0,0.9995,0.0,0.06811]
[1777026639777,82.33,77702.14,0.0,0.9995,0.0,0.06811]
[1777026639778,82.33,77699.28,0.0,0.9995,0.0,0.06831]
[1777026645716,82.33,77700.58,0.0,0.9995,0.0,0.06822]
[1777026646774,82.33,77700.58,0.0,0.9995,0.0,0.06822]
[1777026647022,82.33,77700.58,0.0,0.9995,0.0,0.06822]
[1777026652724,82.33,77700.89,0.0,0.9995,0.0,0.0682]
[1777026652773,82.33,77700.89,0.0,0.9995,0.0,0.0682]
[1777026653772,82.33,77698.25,0.0,0.9995,0.0,0.06838]
[1777026658809,82.33,77698.88,0.0,0.9995,0.0,0.06834]
[1777026662837,82.33,77696.8,0.0,0.9995,0.0,0.06849]
[1777026663898,82.33,77696.8,0.0,0.9995,0.0,0.06849]
[1777026664024,82.33,77696.8,0.0,0.9995,0.0,0.06849]
[1777026665860,82.33,77694.59,0.0,0.9995,0.0,0.06864]
[1777026666865,82.33,77692.92,0.0,0.9995,0.0,0.06876]
[1777026668997,82.33,77691.96,0.0,0.9995,0.0,0.06883]
[1777026669022,82.33,77691.96,0.0,0.9995,0.0,0.06883]
[1777026669098,82.33,77694.4,0.0,0.9995,0.0,0.06866]
[1777026674921,82.33,77693.3,0.0,0.9995,0.0,0.06873]
[1777026675928,82.33,77690.96,0.0,0.9995,0.0,0.0689]
[1777026677097,82.33,77690.96,0.0,0.9995,0.0,0.0689]
[1777026677276,82.33,77690.96,0.0,0.9995,0.0,0.0689]
[1777026683984,82.33,77691.34,0.0,0.9995,0.0,0.06887]
[1777026685176,82.33,77691.34,0.0,0.9995,0.0,0.06887]
[1777026685276,82.33,77691.34,0.0,0.9995,0.0,0.06887]
[1777026692039,82.33,77691.8,0.0,0.9995,0.0,0.06853]
[1777026693047,82.33,77693.76,0.0,0.9995,0.0,0.06839]
[1777026696366,82.33,77693.97,0.0,0.9995,0.0,0.06837]
[1777026696530,82.33,77693.88,0.0,0.9995,0.0,0.06838]
[1777026702110,82.33,77702.23,0.0,0.9995,0.0,0.0678]
[1777026702784,82.33,77702.23,0.0,0.9995,0.0,0.0678]
[1777026703025,82.33,77702.23,0.0,0.9995,0.0,0.0678]
[1777026703117,82.33,77705.67,0.0,0.99951,0.0,0.06756]
[1777026706138,82.33,77703.14,0.0,0.9995,0.0,0.06773]
[1777026708152,82.33,77701.35,0.0,0.9995,0.0,0.06786]
[1777026709359,82.33,77701.35,0.0,0.9995,0.0,0.06786]
[1777026709521,82.33,77701.35,0.0,0.9995,0.0,0.06786]
[1777026710166,82.33,77702.6,0.0,0.9995,0.0,0.06777]
[1777026715200,82.33,77701.93,0.0,0.9995,0.0,0.06782]
[1777026720236,82.33,77701.47,0.0,0.9995,0.0,0.06785]
[1777026720858,82.33,77701.47,0.0,0.9995,0.0,0.06785]
[1777026721022,82.33,77701.47,0.0,0.9995,0.0,0.06785]
[1777026726278,82.33,77698.91,0.0,0.9995,0.0,0.06803]
[1777026726601,82.33,77698.91,0.0,0.9995,0.0,0.06803]
[1777026726774,82.33,77698.91,0.0,0.9995,0.0,0.06803]
[1777026732320,82.33,77699.43,0.0,0.9995,0.0,0.06799]
[1777026735823,82.33,77699.09,0.0,0.9995,0.0,0.06802]
[1777026736024,82.33,77699.09,0.0,0.9995,0.0,0.06802]
[1777026741383,82.33,77698.5,0.0,0.9995,0.0,0.06806]
[1777026742390,82.33,77697.16,0.0,0.9995,0.0,0.06815]
[1777026742627,82.33,77697.16,0.0,0.9995,0.0,0.06815]
[1777026742769,82.33,77697.16,0.0,0.9995,0.0,0.06815]
[1777026745411,82.33,77693.97,0.0,0.9995,0.0,0.06837]
[1777026746337,82.33,77693.97,0.0,0.9995,0.0,0.06837]
[1777026746417,82.33,77688.95,0.0,0.9995,0.0,0.06873]
[1777026748432,82.33,77687.06,0.0,0.9995,0.0,0.06886]
[1777026749439,82.33,77685.4,0.0,0.99949,0.0,0.06898]
[1777026750446,82.33,77683.06,0.0,0.99949,0.0,0.06914]
[1777026751411,82.33,77683.06,0.0,0.99949,0.0,0.06914]
[1777026751453,82.33,77681.5,0.0,0.9995,0.0,0.06894]
[1777026751531,82.33,77681.5,0.0,0.9995,0.0,0.06894]
[1777026752460,82.33,77682.16,0.0,0.9995,0.0,0.0689]
[1777026753466,82.33,77681.0,0.0,0.99949,0.0,0.06898]
[1777026755481,82.33,77683.45,0.0,0.9995,0.0,0.0688]
[1777026760516,82.33,77682.8,0.0,0.9995,0.0,0.06885]
[1777026762530,82.33,77681.34,0.0,0.99949,0.0,0.06895]
[1777026763537,82.33,77679.92,0.0,0.99949,0.0,0.06905]
[1777026764544,82.33,77678.54,0.0,0.99949,0.0,0.06915]
[1777026765551,82.33,77675.05,0.0,0.99949,0.0,0.0694]
[1777026766557,82.33,77673.55,0.0,0.99949,0.0,0.06951]
[1777026770586,82.33,77672.25,0.0,0.99949,0.0,0.0696]
[1777026775621,82.33,77670.29,0.0,0.99949,0.0,0.06974]
[1777026778642,82.33,77671.39,0.0,0.99949,0.0,0.06966]
[1777026779648,82.33,77670.22,0.0,0.99949,0.0,0.06974]
[1777026785694,82.33,77669.65,0.0,0.99949,0.0,0.06978]
[1777026786700,82.33,77667.57,0.0,0.99949,0.0,0.06993]
[1777026790729,82.33,77665.31,0.0,0.99949,0.0,0.0701]
[1777026795763,82.33,77664.76,0.0,0.99949,0.0,0.07014]
[1777026798789,82.33,77662.86,0.0,0.99948,0.0,0.07027]
[1777026799796,82.33,77660.83,0.0,0.99948,0.0,0.07042]
[1777026800806,82.33,77664.67,0.0,0.99949,0.0,0.07014]
[1777026801813,82.33,77668.22,0.0,0.99949,0.0,0.06989]
[1777026805841,82.33,77669.77,0.0,0.99949,0.0,0.06978]
[1777026810876,82.33,77669.41,0.0,0.99949,0.0,0.0698]
[1777026811883,82.33,77669.25,0.0,0.99949,0.0,0.0695]
[1777026816918,82.33,77671.16,0.0,0.99949,0.0,0.06936]
[1777026817925,82.33,77676.88,0.0,0.99949,0.0,0.06896]
[1777026818931,82.33,77683.81,0.0,0.9995,0.0,0.06847]
[1777026819938,82.33,77681.52,0.0,0.9995,0.0,0.06863]
[1777026823967,82.33,77683.35,0.0,0.9995,0.0,0.0685]
[1777026829001,82.33,77684.09,0.0,0.9995,0.0,0.06845]
[1777026834037,82.33,77683.09,0.0,0.9995,0.0,0.06852]
[1777026837058,82.33,77681.69,0.0,0.9995,0.0,0.06862]
[1777026841086,82.33,77678.84,0.0,0.9995,0.0,0.06882]
[1777026846121,82.33,77679.42,0.0,0.9995,0.0,0.06878]
[1777026851156,82.33,77678.25,0.0,0.9995,0.0,0.06886]
[1777026856191,82.33,77679.22,0.0,0.9995,0.0,0.06879]
[1777026858205,82.33,77677.58,0.0,0.9995,0.0,0.06891]
[1777026859212,82.33,77675.39,0.0,0.99949,0.0,0.06906]
[1777026864247,82.33,77674.7,0.0,0.99949,0.0,0.06911]
[1777026866260,82.33,77665.39,0.0,0.99949,0.0,0.06977]
[1777026867268,82.33,77663.22,0.0,0.99949,0.0,0.06993]
[1777026871296,82.33,77662.24,0.0,0.99949,0.0,0.06968]
[1777026872303,82.33,77663.72,0.0,0.99949,0.0,0.06958]
[1777026873310,82.33,77661.14,0.0,0.99949,0.0,0.06976]
[1777026878345,82.33,77661.65,0.0,0.99949,0.0,0.06973]
[1777026881366,82.33,77657.93,0.0,0.99949,0.0,0.06999]
[1777026882373,82.33,77656.04,0.0,0.99949,0.0,0.07013]
[1777026886404,82.33,77657.17,0.0,0.99949,0.0,0.07005]
[1777026891439,82.33,77660.5,0.0,0.99949,0.0,0.06981]
[1777026892446,82.33,77664.44,0.0,0.99949,0.0,0.06953]
[1777026897481,82.33,77664.75,0.0,0.99949,0.0,0.0695]
[1777026900775,82.33,77663.83,0.0,0.99949,0.0,0.06957]
[1777026901509,82.33,77665.52,0.0,0.99949,0.0,0.06945]
[1777026905537,82.33,77672.41,0.0,0.99949,0.0,0.06896]
[1777026908558,82.33,77674.78,0.0,0.9995,0.0,0.06879]
[1777026911579,82.33,77676.95,0.0,0.9995,0.0,0.06864]
[1777026913592,82.33,77680.45,0.0,0.9995,0.0,0.06839]
[1777026918628,82.33,77684.93,0.0,0.9995,0.0,0.06808]
[1777026920128,82.33,77684.86,0.0,0.9995,0.0,0.06808]
[1777026925677,82.33,77685.54,0.0,0.9995,0.0,0.06804]
[1777026927798,82.33,77685.35,0.0,0.9995,0.0,0.06805]
[1777026928019,82.33,77685.35,0.0,0.9995,0.0,0.06805]
[1777026928120,82.33,77685.32,0.0,0.9995,0.0,0.06805]
[1777026931718,82.33,77684.42,0.0,0.9995,0.0,0.0678]
[1777026933739,82.33,77698.31,0.0,0.99951,0.0,0.06684]
[1777026934743,82.33,77702.55,0.0,0.99951,0.0,0.06655]
[1777026938770,82.33,77704.56,0.0,0.99951,0.0,0.06641]
[1777026943806,82.33,77704.87,0.0,0.99951,0.0,0.06639]
[1777026946456,82.33,77705.08,0.0,0.99951,0.0,0.06638]
[1777026946523,82.33,77705.08,0.0,0.99951,0.0,0.06638]
[1777026948841,82.33,77713.53,0.0,0.99952,0.0,0.0658]
[1777026949848,82.33,77720.99,0.0,0.99952,0.0,0.0653]
[1777026951741,82.33,77720.97,0.0,0.99952,0.0,0.0653]
[1777026951769,82.33,77720.97,0.0,0.99952,0.0,0.0653]
[1777026951862,82.33,77721.51,0.0,0.99952,0.0,0.06526]
[1777026952868,82.33,77723.54,0.0,0.99952,0.0,0.06513]
[1777026954882,82.33,77719.25,0.0,0.99952,0.0,0.06541]
[1777026959526,82.33,77715.96,0.0,0.99952,0.0,0.06564]
[1777026960777,82.33,77714.52,0.0,0.99952,0.0,0.06573]
[1777026962257,82.33,77714.34,0.0,0.99952,0.0,0.06575]
[1777026962272,82.33,77714.34,0.0,0.99952,0.0,0.06575]
[1777026962319,82.33,77713.48,0.0,0.99952,0.0,0.0658]
[1777026964954,82.33,77710.61,0.0,0.99952,0.0,0.066]
[1777026966968,82.33,77708.17,0.0,0.99952,0.0,0.06617]
[1777026968685,82.33,77708.17,0.0,0.99952,0.0,0.06617]
[1777026967977,82.33,77704.13,0.0,0.99951,0.0,0.06644]
[1777026968777,82.33,77704.13,0.0,0.99951,0.0,0.06644]
[1777026974022,82.33,77699.14,0.0,0.99951,0.0,0.06678]
[1777026976260,82.33,77697.83,0.0,0.99951,0.0,0.06687]
[1777026976276,82.33,77697.83,0.0,0.99951,0.0,0.06687]
[1777026976536,82.33,77697.83,0.0,0.99951,0.0,0.06687]
[1777026976634,82.33,77698.3,0.0,0.99951,0.0,0.06684]
[1777026976775,82.33,77698.3,0.0,0.99951,0.0,0.06684]
[1777026980064,82.33,77700.35,0.0,0.99951,0.0,0.0667]
[1777026983085,82.33,77708.16,0.0,0.99952,0.0,0.06617]
[1777026983957,82.33,77708.16,0.0,0.99952,0.0,0.06617]
[1777026984021,82.33,77708.16,0.0,0.99952,0.0,0.06617]
[1777026984397,82.33,77708.16,0.0,0.99952,0.0,0.06617]
[1777026984527,82.33,77708.16,0.0,0.99952,0.0,0.06617]
[1777026984628,82.33,77708.27,0.0,0.99952,0.0,0.06616]
[1777026987113,82.33,77711.41,0.0,0.99952,0.0,0.06595]
[1777026988200,82.33,77711.41,0.0,0.99952,0.0,0.06595]
[1777026988279,82.33,77711.41,0.0,0.99952,0.0,0.06595]
[1777026988301,82.33,77718.07,0.0,0.99952,0.0,0.06549]
[1777026988932,82.33,77718.07,0.0,0.99952,0.0,0.06549]
[1777026989025,82.33,77718.07,0.0,0.99952,0.0,0.06549]
[1777026991141,82.33,77717.01,0.0,0.99952,0.0,0.06527]
[1777026992148,82.33,77714.74,0.0,0.99952,0.0,0.06542]
[1777026993155,82.33,77711.98,0.0,0.99952,0.0,0.06561]
[1777026994082,82.33,77711.98,0.0,0.99952,0.0,0.06561]
[1777026994271,82.33,77711.98,0.0,0.99952,0.0,0.06561]
[1777026994301,82.33,77711.98,0.0,0.99952,0.0,0.06561]
[1777026994522,82.33,77711.98,0.0,0.99952,0.0,0.06561]
[1777026994589,82.33,77707.95,0.0,0.99952,0.0,0.06588]
[1777026996176,82.33,77705.88,0.0,0.99952,0.0,0.06602]
[1777026999836,82.33,77704.2,0.0,0.99952,0.0,0.06613]
[1777026999987,82.33,77704.2,0.0,0.99952,0.0,0.06613]
[1777027000024,82.33,77704.2,0.0,0.99952,0.0,0.06613]
[1777027000204,82.33,77701.73,0.0,0.99952,0.0,0.0663]
[1777027005239,82.33,77700.34,0.0,0.99951,0.0,0.0664]
[1777027009267,82.33,77705.5,0.0,0.99952,0.0,0.06605]
[1777027010191,82.33,77705.5,0.0,0.99952,0.0,0.06605]
[1777027010281,82.33,77705.5,0.0,0.99952,0.0,0.06605]
[1777027010536,82.33,77705.5,0.0,0.99952,0.0,0.06605]
[1777027010637,82.33,77704.72,0.0,0.99952,0.0,0.0661]
[1777027010771,82.33,77704.72,0.0,0.99952,0.0,0.0661]
[1777027016316,82.33,77704.17,0.0,0.99952,0.0,0.06614]
[1777027021351,82.33,77704.85,0.0,0.99952,0.0,0.06609]
[1777027026386,82.33,77697.15,0.0,0.99951,0.0,0.06662]
[1777027027393,82.33,77692.41,0.0,0.99951,0.0,0.06694]
[1777027028232,82.33,77692.41,0.0,0.99951,0.0,0.06694]
[1777027028279,82.33,77692.41,0.0,0.99951,0.0,0.06694]
[1777027028452,82.33,77692.41,0.0,0.99951,0.0,0.06694]
[1777027028522,82.33,77692.41,0.0,0.99951,0.0,0.06694]
[1777027028619,82.33,77692.63,0.0,0.99951,0.0,0.06693]
[1777027034441,82.33,77691.21,0.0,0.99951,0.0,0.06703]
[1777027041491,82.33,77698.34,0.0,0.99951,0.0,0.06653]
[1777027043227,82.33,77698.09,0.0,0.99951,0.0,0.06655]
[1777027043274,82.33,77698.09,0.0,0.99951,0.0,0.06655]
[1777027043434,82.33,77698.09,0.0,0.99951,0.0,0.06655]
[1777027043524,82.33,77698.09,0.0,0.99951,0.0,0.06655]
[1777027043535,82.33,77698.02,0.0,0.99951,0.0,0.06656]
[1777027049546,82.33,77698.24,0.0,0.99951,0.0,0.06654]
[1777027051590,82.33,77697.84,0.0,0.99951,0.0,0.06657]
[1777027051737,82.33,77697.84,0.0,0.99951,0.0,0.06657]
[1777027051775,82.33,77697.84,0.0,0.99951,0.0,0.06657]
[1777027051689,82.33,77697.48,0.0,0.99952,0.0,0.06629]
[1777027056031,82.33,77697.88,0.0,0.99952,0.0,0.06626]
[1777027056130,82.33,77697.88,0.0,0.99952,0.0,0.06626]
[1777027056278,82.33,77697.88,0.0,0.99952,0.0,0.06626]
[1777027056596,82.33,77697.67,0.0,0.99952,0.0,0.06628]
[1777027062638,82.33,77697.77,0.0,0.99952,0.0,0.06627]
[1777027064652,82.33,77695.54,0.0,0.99951,0.0,0.06642]
[1777027065093,82.33,77695.54,0.0,0.99951,0.0,0.06642]
[1777027065274,82.33,77695.54,0.0,0.99951,0.0,0.06642]
[1777027065308,82.33,77695.54,0.0,0.99951,0.0,0.06642]
[1777027065523,82.33,77695.54,0.0,0.99951,0.0,0.06642]
[1777027065659,82.33,77695.47,0.0,0.99951,0.0,0.06643]
[1777027070696,82.33,77694.26,0.0,0.99951,0.0,0.06651]
[1777027072198,82.33,77693.19,0.0,0.99951,0.0,0.06658]
[1777027072277,82.33,77693.19,0.0,0.99951,0.0,0.06658]
[1777027072314,82.33,77693.19,0.0,0.99951,0.0,0.06658]
[1777027072524,82.33,77693.19,0.0,0.99951,0.0,0.06658]
[1777027072709,82.33,77692.37,0.0,0.99951,0.0,0.06664]
[1777027077745,82.33,77691.4,0.0,0.99951,0.0,0.06671]
[1777027084793,82.33,77692.15,0.0,0.99951,0.0,0.06665]
[1777027086482,82.33,77691.98,0.0,0.99951,0.0,0.06667]
[1777027086519,82.33,77691.98,0.0,0.99951,0.0,0.06667]
[1777027086546,82.33,77691.98,0.0,0.99951,0.0,0.06667]
[1777027086774,82.33,77691.98,0.0,0.99951,0.0,0.06667]
[1777027086579,82.33,77691.98,0.0,0.99951,0.0,0.06667]
[1777027092247,82.33,77692.7,0.0,0.99951,0.0,0.06662]
[1777027092275,82.33,77692.7,0.0,0.99951,0.0,0.06662]
[1777027092365,82.33,77692.7,0.0,0.99951,0.0,0.06662]
[1777027092524,82.33,77692.7,0.0,0.99951,0.0,0.06662]
[1777027092623,82.33,77691.5,0.0,0.99951,0.0,0.0667]
[1777027098893,82.33,77691.82,0.0,0.99951,0.0,0.06668]
[1777027100226,82.33,77691.82,0.0,0.99951,0.0,0.06668]
[1777027100276,82.33,77691.82,0.0,0.99951,0.0,0.06668]
[1777027100449,82.33,77691.82,0.0,0.99951,0.0,0.06668]
[1777027100523,82.33,77691.82,0.0,0.99951,0.0,0.06668]
[1777027100550,82.33,77695.38,0.0,0.99951,0.0,0.06643]
[1777027107956,82.33,77694.38,0.0,0.99951,0.0,0.0665]
[1777027111984,82.33,77694.31,0.0,0.99952,0.0,0.0662]
[1777027116421,82.33,77693.44,0.0,0.99952,0.0,0.06626]
[1777027116527,82.33,77693.44,0.0,0.99952,0.0,0.06626]
[1777027116729,82.33,77693.44,0.0,0.99952,0.0,0.06626]
[1777027116773,82.33,77693.44,0.0,0.99952,0.0,0.06626]
[1777027116735,82.33,77692.96,0.0,0.99951,0.0,0.06629]
[1777027123063,82.33,77693.58,0.0,0.99952,0.0,0.06625]
[1777027124199,82.33,77693.58,0.0,0.99952,0.0,0.06625]
[1777027124274,82.33,77693.58,0.0,0.99952,0.0,0.06625]
[1777027124427,82.33,77693.58,0.0,0.99952,0.0,0.06625]
[1777027124530,82.33,77693.58,0.0,0.99952,0.0,0.06625]
[1777027124631,82.33,77693.75,0.0,0.99952,0.0,0.06624]
[1777027130112,82.33,77692.57,0.0,0.99951,0.0,0.06632]
[1777027134038,82.33,77692.26,0.0,0.99951,0.0,0.06634]
[1777027134264,82.33,77692.26,0.0,0.99951,0.0,0.06634]
[1777027134271,82.33,77692.26,0.0,0.99951,0.0,0.06634]
[1777027134316,82.33,77692.18,0.0,0.99951,0.0,0.06635]
[1777027140186,82.33,77691.13,0.0,0.99951,0.0,0.06642]
[1777027142198,82.33,77682.86,0.0,0.99951,0.0,0.06699]
[1777027143305,82.33,77675.98,0.0,0.99951,0.0,0.06747]
[1777027144235,82.33,77675.98,0.0,0.99951,0.0,0.06747]
[1777027144277,82.33,77675.98,0.0,0.99951,0.0,0.06747]
[1777027144453,82.33,77675.98,0.0,0.99951,0.0,0.06747]
[1777027144523,82.33,77675.98,0.0,0.99951,0.0,0.06747]
[1777027144550,82.33,77675.31,0.0,0.99951,0.0,0.06751]
[1777027148240,82.33,77673.66,0.0,0.9995,0.0,0.06763]
[1777027150254,82.33,77669.57,0.0,0.9995,0.0,0.06791]
[1777027151261,82.33,77667.18,0.0,0.9995,0.0,0.06808]
[1777027155290,82.33,77664.57,0.0,0.9995,0.0,0.06826]
[1777027156421,82.33,77664.57,0.0,0.9995,0.0,0.06826]
[1777027156526,82.33,77664.57,0.0,0.9995,0.0,0.06826]
[1777027156650,82.33,77664.57,0.0,0.9995,0.0,0.06826]
[1777027156781,82.33,77664.57,0.0,0.9995,0.0,0.06826]
[1777027156872,82.33,77664.35,0.0,0.9995,0.0,0.06828]
[1777027160325,82.33,77662.18,0.0,0.9995,0.0,0.06843]
[1777027164353,82.33,77659.92,0.0,0.9995,0.0,0.06859]
[1777027166090,82.33,77658.92,0.0,0.9995,0.0,0.06866]
[1777027166278,82.33,77658.92,0.0,0.9995,0.0,0.06866]
[1777027166294,82.33,77658.92,0.0,0.9995,0.0,0.06866]
[1777027166525,82.33,77658.92,0.0,0.9995,0.0,0.06866]
[1777027166623,82.33,77659.41,0.0,0.9995,0.0,0.06863]
[1777027168381,82.33,77662.2,0.0,0.9995,0.0,0.06843]
[1777027172596,82.33,77663.14,0.0,0.9995,0.0,0.06805]
[1777027172770,82.33,77663.14,0.0,0.9995,0.0,0.06805]
[1777027172776,82.33,77663.14,0.0,0.9995,0.0,0.06805]
[1777027172870,82.33,77663.06,0.0,0.9995,0.0,0.06806]
[1777027173027,82.33,77663.06,0.0,0.9995,0.0,0.06806]
[1777027177220,82.33,77664.55,0.0,0.9995,0.0,0.06795]
[1777027177272,82.33,77664.55,0.0,0.9995,0.0,0.06795]
[1777027180738,82.33,77664.42,0.0,0.9995,0.0,0.06796]
[1777027180772,82.33,77664.42,0.0,0.9995,0.0,0.06796]
[1777027180840,82.33,77665.56,0.0,0.9995,0.0,0.06788]
[1777027181628,82.33,77665.56,0.0,0.9995,0.0,0.06788]
[1777027181773,82.33,77665.56,0.0,0.9995,0.0,0.06788]
[1777027182479,82.33,77667.25,0.0,0.9995,0.0,0.06776]
[1777027183486,82.33,77673.65,0.0,0.99951,0.0,0.06732]
[1777027187012,82.33,77673.92,0.0,0.99951,0.0,0.0673]
[1777027187023,82.33,77673.92,0.0,0.99951,0.0,0.0673]
[1777027187145,82.33,77673.92,0.0,0.99951,0.0,0.0673]
[1777027187274,82.33,77673.92,0.0,0.99951,0.0,0.0673]
[1777027187514,82.33,77672.99,0.0,0.99951,0.0,0.06736]
[1777027192549,82.33,77671.31,0.0,0.99951,0.0,0.06748]
[1777027194077,82.33,77670.83,0.0,0.9995,0.0,0.06752]
[1777027194247,82.33,77670.83,0.0,0.9995,0.0,0.06752]
[1777027194275,82.33,77670.83,0.0,0.9995,0.0,0.06752]
[1777027194563,82.33,77670.86,0.0,0.9995,0.0,0.06751]
[1777027199598,82.33,77670.82,0.0,0.9995,0.0,0.06752]
[1777027200469,82.33,77670.82,0.0,0.9995,0.0,0.06752]
[1777027200523,82.33,77670.82,0.0,0.9995,0.0,0.06752]
[1777027204800,82.33,77670.88,0.0,0.9995,0.0,0.06751]
[1777027204846,82.33,77672.8,0.0,0.99951,0.0,0.06738]
[1777027205019,82.33,77672.8,0.0,0.99951,0.0,0.06738]
[1777027205640,82.33,77674.46,0.0,0.99951,0.0,0.06726]
[1777027206647,82.33,77683.44,0.0,0.99951,0.0,0.06664]
[1777027207654,82.33,77688.65,0.0,0.99951,0.0,0.06629]
[1777027208258,82.33,77688.65,0.0,0.99951,0.0,0.06629]
[1777027208274,82.33,77688.65,0.0,0.99951,0.0,0.06629]
[1777027213696,82.33,77687.28,0.0,0.99951,0.0,0.06638]
[1777027216716,82.33,77685.82,0.0,0.99951,0.0,0.06648]
[1777027219287,82.33,77686.35,0.0,0.99951,0.0,0.06644]
[1777027219531,82.33,77686.35,0.0,0.99951,0.0,0.06644]
[1777027219559,82.33,77686.35,0.0,0.99951,0.0,0.06644]
[1777027219771,82.33,77686.35,0.0,0.99951,0.0,0.06644]
[1777027219872,82.33,77685.62,0.0,0.99951,0.0,0.06649]
[1777027224602,82.33,77686.49,0.0,0.99951,0.0,0.06643]
[1777027224779,82.33,77686.49,0.0,0.99951,0.0,0.06643]
[1777027226370,82.33,77686.81,0.0,0.99951,0.0,0.06641]
[1777027226523,82.33,77686.81,0.0,0.99951,0.0,0.06641]
[1777027226788,82.33,77686.59,0.0,0.99951,0.0,0.06643]
[1777027229809,82.33,77687.93,0.0,0.99951,0.0,0.06633]
[1777027230786,82.33,77687.93,0.0,0.99951,0.0,0.06633]
[1777027230870,82.33,77690.59,0.0,0.99952,0.0,0.06615]
[1777027231029,82.33,77690.59,0.0,0.99952,0.0,0.06615]
[1777027233839,82.33,77687.01,0.0,0.99952,0.0,0.06609]
[1777027235061,82.33,77686.32,0.0,0.99952,0.0,0.06614]
[1777027235272,82.33,77686.32,0.0,0.99952,0.0,0.06614]
[1777027235404,82.33,77686.32,0.0,0.99952,0.0,0.06614]
[1777027235521,82.33,77686.32,0.0,0.99952,0.0,0.06614]
[1777027235855,82.33,77684.45,0.0,0.99951,0.0,0.06627]
[1777027240891,82.33,77685.04,0.0,0.99951,0.0,0.06623]
[1777027243411,82.33,77684.97,0.0,0.99951,0.0,0.06623]
[1777027243521,82.33,77684.97,0.0,0.99951,0.0,0.06623]
[1777027243950,82.33,77684.97,0.0,0.99951,0.0,0.06623]
[1777027243912,82.33,77685.36,0.0,0.99952,0.0,0.06621]
[1777027244022,82.33,77685.36,0.0,0.99952,0.0,0.06621]
[1777027249373,82.33,77684.9,0.0,0.99951,0.0,0.06624]
[1777027249522,82.33,77684.9,0.0,0.99951,0.0,0.06624]
[1777027249813,82.33,77684.9,0.0,0.99951,0.0,0.06624]
[1777027249954,82.33,77686.98,0.0,0.99952,0.0,0.0661]
[1777027250023,82.33,77686.98,0.0,0.99952,0.0,0.0661]
[1777027256067,82.33,77687.22,0.0,0.99952,0.0,0.06608]
[1777027256277,82.33,77687.22,0.0,0.99952,0.0,0.06608]
[1777027256557,82.33,77687.22,0.0,0.99952,0.0,0.06608]
[1777027256775,82.33,77687.22,0.0,0.99952,0.0,0.06608]
[1777027256871,82.33,77687.22,0.0,0.99952,0.0,0.06608]
[1777027262403,82.33,77687.41,0.0,0.99952,0.0,0.06607]
[1777027262520,82.33,77687.41,0.0,0.99952,0.0,0.06607]
[1777027262621,82.33,77690.33,0.0,0.99952,0.0,0.06587]
[1777027264052,82.33,77686.89,0.0,0.99952,0.0,0.0661]
[1777027270010,82.33,77686.87,0.0,0.99952,0.0,0.0661]
[1777027269087,82.33,77685.42,0.0,0.99952,0.0,0.0662]
[1777027270580,82.33,77685.42,0.0,0.99952,0.0,0.0662]
[1777027270775,82.33,77685.42,0.0,0.99952,0.0,0.0662]
[1777027270788,82.33,77685.46,0.0,0.99952,0.0,0.0662]
[1777027271101,82.33,77680.98,0.0,0.99951,0.0,0.06651]
[1777027275885,82.33,77680.87,0.0,0.99951,0.0,0.06651]
[1777027276020,82.33,77680.87,0.0,0.99951,0.0,0.06651]
[1777027277378,82.33,77682.29,0.0,0.99951,0.0,0.06642]
[1777027277520,82.33,77682.29,0.0,0.99951,0.0,0.06642]
[1777027277877,82.33,77683.32,0.0,0.99951,0.0,0.06635]
[1777027283185,82.33,77682.74,0.0,0.99951,0.0,0.06639]
[1777027288226,82.33,77682.63,0.0,0.99951,0.0,0.06639]
[1777027291247,82.33,77682.65,0.0,0.99952,0.0,0.06609]
[1777027292898,82.33,77682.65,0.0,0.99952,0.0,0.06609]
[1777027293022,82.33,77682.65,0.0,0.99952,0.0,0.06609]
[1777027298298,82.33,77683.86,0.0,0.99952,0.0,0.066]
[1777027302646,82.33,77683.74,0.0,0.99952,0.0,0.06601]
[1777027302728,82.33,77683.74,0.0,0.99952,0.0,0.06601]
[1777027303976,82.33,77682.65,0.0,0.99952,0.0,0.06609]
[1777027304023,82.33,77682.65,0.0,0.99952,0.0,0.06609]
[1777027304009,82.33,77681.7,0.0,0.99952,0.0,0.06615]
[1777027307515,82.33,77682.38,0.0,0.99952,0.0,0.06611]
[1777027307775,82.33,77682.38,0.0,0.99952,0.0,0.06611]
[1777027310383,82.33,77679.08,0.0,0.99951,0.0,0.06633]
[1777027313321,82.33,77679.62,0.0,0.99951,0.0,0.06629]
[1777027313525,82.33,77679.62,0.0,0.99951,0.0,0.06629]
[1777027314053,82.33,77679.62,0.0,0.99951,0.0,0.06629]
[1777027313620,82.33,77679.55,0.0,0.99951,0.0,0.0663]
[1777027314271,82.33,77679.55,0.0,0.99951,0.0,0.0663]
[1777027316425,82.33,77675.45,0.0,0.99951,0.0,0.06658]
[1777027318517,82.33,77673.72,0.0,0.99951,0.0,0.0667]
[1777027318776,82.33,77673.72,0.0,0.99951,0.0,0.0667]
[1777027319221,82.33,77673.41,0.0,0.99951,0.0,0.06672]
[1777027319273,82.33,77673.41,0.0,0.99951,0.0,0.06672]
[1777027319446,82.33,77672.96,0.0,0.99951,0.0,0.06675]
[1777027321460,82.33,77668.79,0.0,0.99951,0.0,0.06704]
[1777027323474,82.33,77666.08,0.0,0.99951,0.0,0.06723]
[1777027325488,82.33,77663.06,0.0,0.9995,0.0,0.06744]
[1777027328771,82.33,77661.59,0.0,0.9995,0.0,0.06754]
[1777027332678,82.33,77660.86,0.0,0.9995,0.0,0.06759]
[1777027332773,82.33,77660.86,0.0,0.9995,0.0,0.06759]
[1777027332779,82.33,77657.99,0.0,0.9995,0.0,0.06779]
[1777027333543,82.33,77656.04,0.0,0.9995,0.0,0.06793]
[1777027335922,82.33,77654.34,0.0,0.9995,0.0,0.06805]
[1777027336029,82.33,77654.34,0.0,0.9995,0.0,0.06805]
[1777027337572,82.33,77651.92,0.0,0.9995,0.0,0.06822]
[1777027342607,82.33,77650.39,0.0,0.9995,0.0,0.06832]
[1777027344685,82.33,77650.39,0.0,0.9995,0.0,0.06832]
[1777027344774,82.33,77650.39,0.0,0.9995,0.0,0.06832]
[1777027345022,82.33,77650.39,0.0,0.9995,0.0,0.06832]
[1777027344782,82.33,77650.15,0.0,0.9995,0.0,0.06834]
[1777027345270,82.33,77650.15,0.0,0.9995,0.0,0.06834]
[1777027350662,82.33,77651.44,0.0,0.9995,0.0,0.06825]
[1777027351521,82.33,77651.44,0.0,0.9995,0.0,0.06825]
[1777027351625,82.33,77651.44,0.0,0.9995,0.0,0.06825]
[1777027351773,82.33,77651.44,0.0,0.9995,0.0,0.06825]
[1777027351801,82.33,77651.08,0.0,0.9995,0.0,0.06796]
[1777027352677,82.33,77654.26,0.0,0.9995,0.0,0.06774]
[1777027357712,82.33,77655.49,0.0,0.9995,0.0,0.06766]
[1777027362747,82.33,77655.46,0.0,0.9995,0.0,0.06766]
[1777027367782,82.33,77655.79,0.0,0.9995,0.0,0.06763]
[1777027368861,82.33,77655.79,0.0,0.9995,0.0,0.06763]
[1777027369022,82.33,77655.79,0.0,0.9995,0.0,0.06763]
[1777027369110,82.33,77655.79,0.0,0.9995,0.0,0.06763]
[1777027368927,82.33,77657.77,0.0,0.9995,0.0,0.0675]
[1777027369272,82.33,77657.77,0.0,0.9995,0.0,0.0675]
[1777027369796,82.33,77661.15,0.0,0.99951,0.0,0.06726]
[1777027370803,82.33,77669.38,0.0,0.99951,0.0,0.06669]
[1777027372743,82.33,77670.52,0.0,0.99951,0.0,0.06661]
[1777027372780,82.33,77670.52,0.0,0.99951,0.0,0.06661]
[1777027381880,82.33,77668.43,0.0,0.99951,0.0,0.06676]
[1777027384303,82.33,77668.52,0.0,0.99951,0.0,0.06675]
[1777027384526,82.33,77668.52,0.0,0.99951,0.0,0.06675]
[1777027384531,82.33,77668.52,0.0,0.99951,0.0,0.06675]
[1777027384775,82.33,77668.52,0.0,0.99951,0.0,0.06675]
[1777027384901,82.33,77667.93,0.0,0.99951,0.0,0.06679]
[1777027388929,82.33,77670.49,0.0,0.99951,0.0,0.06662]
[1777027389936,82.33,77676.38,0.0,0.99951,0.0,0.06621]
[1777027390943,82.33,77678.38,0.0,0.99952,0.0,0.06608]
[1777027391207,82.33,77678.38,0.0,0.99952,0.0,0.06608]
[1777027391278,82.33,77678.38,0.0,0.99952,0.0,0.06608]
[1777027391386,82.33,77678.38,0.0,0.99952,0.0,0.06608]
[1777027391527,82.33,77678.38,0.0,0.99952,0.0,0.06608]
[1777027391950,82.33,77678.82,0.0,0.99952,0.0,0.06605]
[1777027396985,82.33,77679.95,0.0,0.99952,0.0,0.06597]
[1777027398195,82.33,77680.24,0.0,0.99952,0.0,0.06595]
[1777027398274,82.33,77680.24,0.0,0.99952,0.0,0.06595]
[1777027398352,82.33,77680.24,0.0,0.99952,0.0,0.06595]
[1777027398530,82.33,77680.24,0.0,0.99952,0.0,0.06595]
[1777027398999,82.33,77680.56,0.0,0.99952,0.0,0.06593]
[1777027404039,82.33,77682.07,0.0,0.99952,0.0,0.06582]
[1777027405046,82.33,77686.4,0.0,0.99952,0.0,0.06553]
[1777027407593,82.33,77685.38,0.0,0.99952,0.0,0.0656]
[1777027407726,82.33,77685.38,0.0,0.99952,0.0,0.0656]
[1777027407775,82.33,77685.38,0.0,0.99952,0.0,0.0656]
[1777027408067,82.33,77684.97,0.0,0.99952,0.0,0.06563]
[1777027411087,82.33,77683.51,0.0,0.99952,0.0,0.06542]
[1777027412095,82.33,77680.41,0.0,0.99952,0.0,0.06563]
[1777027412583,82.33,77680.41,0.0,0.99952,0.0,0.06563]
[1777027412715,82.33,77680.41,0.0,0.99952,0.0,0.06563]
[1777027412778,82.33,77680.41,0.0,0.99952,0.0,0.06563]
[1777027413102,82.33,77680.56,0.0,0.99952,0.0,0.06562]
[1777027418137,82.33,77680.78,0.0,0.99952,0.0,0.06561]
[1777027421910,82.33,77680.26,0.0,0.99952,0.0,0.06564]
[1777027422022,82.33,77680.26,0.0,0.99952,0.0,0.06564]
[1777027422076,82.33,77680.26,0.0,0.99952,0.0,0.06564]
[1777027422164,82.33,77681.13,0.0,0.99952,0.0,0.06558]
[1777027422277,82.33,77681.13,0.0,0.99952,0.0,0.06558]
[1777027429587,82.33,77681.69,0.0,0.99952,0.0,0.06555]
[1777027429774,82.33,77681.69,0.0,0.99952,0.0,0.06555]
[1777027429777,82.33,77681.69,0.0,0.99952,0.0,0.06555]
[1777027430032,82.33,77681.69,0.0,0.99952,0.0,0.06555]
[1777027430123,82.33,77682.22,0.0,0.99952,0.0,0.06551]
[1777027435506,82.33,77683.06,0.0,0.99952,0.0,0.06545]
[1777027435531,82.33,77683.06,0.0,0.99952,0.0,0.06545]
[1777027435612,82.33,77683.06,0.0,0.99952,0.0,0.06545]
[1777027435774,82.33,77683.06,0.0,0.99952,0.0,0.06545]
[1777027435832,82.33,77682.92,0.0,0.99952,0.0,0.06546]
[1777027441322,82.33,77681.04,0.0,0.99952,0.0,0.06559]
[1777027444529,82.33,77680.89,0.0,0.99952,0.0,0.0656]
[1777027444746,82.33,77680.89,0.0,0.99952,0.0,0.0656]
[1777027444781,82.33,77680.89,0.0,0.99952,0.0,0.0656]
[1777027444847,82.33,77679.44,0.0,0.99952,0.0,0.0657]
[1777027450386,82.33,77679.44,0.0,0.99952,0.0,0.0657]
[1777027453088,82.33,77679.99,0.0,0.99952,0.0,0.06566]
[1777027453125,82.33,77680.42,0.0,0.99952,0.0,0.06563]
[1777027453228,82.33,77680.42,0.0,0.99952,0.0,0.06563]
[1777027453286,82.33,77680.42,0.0,0.99952,0.0,0.06563]
[1777027455421,82.33,77683.03,0.0,0.99952,0.0,0.06546]
[1777027458920,82.33,77682.25,0.0,0.99952,0.0,0.06551]
[1777027459028,82.33,77682.25,0.0,0.99952,0.0,0.06551]
[1777027459103,82.33,77682.25,0.0,0.99952,0.0,0.06551]
[1777027459047,82.33,77681.5,0.0,0.99952,0.0,0.06556]
[1777027459279,82.33,77681.5,0.0,0.99952,0.0,0.06556]
[1777027464426,82.33,77682.25,0.0,0.99952,0.0,0.06551]
[1777027464527,82.33,77682.25,0.0,0.99952,0.0,0.06551]
[1777027464620,82.33,77682.28,0.0,0.99952,0.0,0.06551]
[1777027470527,82.33,77683.4,0.0,0.99952,0.0,0.06543]
[1777027472480,82.33,77685.0,0.0,0.99952,0.0,0.06502]
[1777027472526,82.33,77685.0,0.0,0.99952,0.0,0.06502]
[1777027473548,82.33,77681.83,0.0,0.99952,0.0,0.06524]
[1777027476568,82.33,77680.91,0.0,0.99952,0.0,0.0653]
[1777027476775,82.33,77680.91,0.0,0.99952,0.0,0.0653]
[1777027478000,82.33,77679.58,0.0,0.99952,0.0,0.06539]
[1777027478026,82.33,77679.58,0.0,0.99952,0.0,0.06539]
[1777027478101,82.33,77678.42,0.0,0.99952,0.0,0.06547]
[1777027480947,82.33,77676.89,0.0,0.99952,0.0,0.06557]
[1777027481025,82.33,77676.89,0.0,0.99952,0.0,0.06557]
[1777027486638,82.33,77676.22,0.0,0.99952,0.0,0.06562]
[1777027487704,82.33,77676.22,0.0,0.99952,0.0,0.06562]
[1777027487782,82.33,77676.22,0.0,0.99952,0.0,0.06562]
[1777027487886,82.33,77676.22,0.0,0.99952,0.0,0.06562]
[1777027488030,82.33,77676.22,0.0,0.99952,0.0,0.06562]
[1777027488092,82.33,77675.64,0.0,0.99952,0.0,0.06565]
[1777027490773,82.33,77675.36,0.0,0.99952,0.0,0.06567]
[1777027490874,82.33,77675.36,0.0,0.99952,0.0,0.06567]
[1777027496712,82.33,77675.08,0.0,0.99952,0.0,0.06569]
[1777027499264,82.33,77674.21,0.0,0.99952,0.0,0.06575]
[1777027499475,82.33,77674.21,0.0,0.99952,0.0,0.06575]
[1777027499530,82.33,77674.21,0.0,0.99952,0.0,0.06575]
[1777027499733,82.33,77673.94,0.0,0.99952,0.0,0.06577]
[1777027504768,82.33,77674.35,0.0,0.99952,0.0,0.06574]
[1777027506699,82.33,77674.35,0.0,0.99952,0.0,0.06574]
[1777027506753,82.33,77674.35,0.0,0.99952,0.0,0.06574]
[1777027506777,82.33,77674.35,0.0,0.99952,0.0,0.06574]
[1777027506782,82.33,77673.98,0.0,0.99952,0.0,0.06577]
[1777027511816,82.33,77668.96,0.0,0.99951,0.0,0.06611]
[1777027513004,82.33,77668.96,0.0,0.99951,0.0,0.06611]
[1777027513026,82.33,77668.96,0.0,0.99951,0.0,0.06611]
[1777027513240,82.33,77668.96,0.0,0.99951,0.0,0.06611]
[1777027513098,82.33,77665.38,0.0,0.99951,0.0,0.06636]
[1777027513275,82.33,77665.38,0.0,0.99951,0.0,0.06636]
[1777027515845,82.33,77656.21,0.0,0.99951,0.0,0.06699]
[1777027516852,82.33,77652.78,0.0,0.99951,0.0,0.06723]
[1777027517859,82.33,77650.87,0.0,0.9995,0.0,0.06736]
[1777027518596,82.33,77650.87,0.0,0.9995,0.0,0.06736]
[1777027518777,82.33,77650.87,0.0,0.9995,0.0,0.06736]
[1777027518814,82.33,77650.87,0.0,0.9995,0.0,0.06736]
[1777027519028,82.33,77650.87,0.0,0.9995,0.0,0.06736]
[1777027519121,82.33,77649.78,0.0,0.9995,0.0,0.06743]
[1777027522897,82.33,77653.42,0.0,0.99951,0.0,0.06718]
[1777027523904,82.33,77651.65,0.0,0.99951,0.0,0.0673]
[1777027524910,82.33,77648.04,0.0,0.9995,0.0,0.06756]
[1777027525918,82.33,77645.94,0.0,0.9995,0.0,0.0677]
[1777027528191,82.33,77645.47,0.0,0.9995,0.0,0.06774]
[1777027528276,82.33,77645.47,0.0,0.9995,0.0,0.06774]
[1777027528243,82.33,77645.05,0.0,0.9995,0.0,0.06776]
[1777027528697,82.33,77645.05,0.0,0.9995,0.0,0.06776]
[1777027528777,82.33,77645.05,0.0,0.9995,0.0,0.06776]
[1777027528939,82.33,77644.52,0.0,0.9995,0.0,0.0678]
[1777027531960,82.33,77642.71,0.0,0.9995,0.0,0.06762]
[1777027538001,82.33,77642.31,0.0,0.9995,0.0,0.06765]
[1777027542546,82.33,77642.05,0.0,0.9995,0.0,0.06766]
[1777027542771,82.33,77642.05,0.0,0.9995,0.0,0.06766]
[1777027542926,82.33,77642.05,0.0,0.9995,0.0,0.06766]
[1777027543027,82.33,77642.05,0.0,0.9995,0.0,0.06766]
[1777027543037,82.33,77642.21,0.0,0.9995,0.0,0.06765]
[1777027547407,82.33,77641.95,0.0,0.9995,0.0,0.06767]
[1777027547523,82.33,77641.95,0.0,0.9995,0.0,0.06767]
[1777027548375,82.33,77641.99,0.0,0.9995,0.0,0.06767]
[1777027548523,82.33,77641.99,0.0,0.9995,0.0,0.06767]
[1777027549080,82.33,77642.22,0.0,0.9995,0.0,0.06765]
[1777027554115,82.33,77641.52,0.0,0.9995,0.0,0.0677]
[1777027555759,82.33,77641.7,0.0,0.9995,0.0,0.06769]
[1777027555773,82.33,77641.7,0.0,0.9995,0.0,0.06769]
[1777027558891,82.33,77641.19,0.0,0.9995,0.0,0.06772]
[1777027559028,82.33,77641.19,0.0,0.9995,0.0,0.06772]
[1777027559149,82.33,77645.81,0.0,0.9995,0.0,0.0674]
[1777027559840,82.33,77645.81,0.0,0.9995,0.0,0.0674]
[1777027560026,82.33,77645.81,0.0,0.9995,0.0,0.0674]
[1777027560156,82.33,77646.66,0.0,0.9995,0.0,0.06734]
[1777027562170,82.33,77650.89,0.0,0.99951,0.0,0.06705]
[1777027563150,82.33,77650.89,0.0,0.99951,0.0,0.06705]
[1777027563271,82.33,77650.89,0.0,0.99951,0.0,0.06705]
[1777027563179,82.33,77653.51,0.0,0.99951,0.0,0.06687]
[1777027564185,82.33,77655.13,0.0,0.99951,0.0,0.06675]
[1777027569077,82.33,77653.83,0.0,0.99951,0.0,0.06684]
[1777027569277,82.33,77653.83,0.0,0.99951,0.0,0.06684]
[1777027569220,82.33,77652.46,0.0,0.99951,0.0,0.06694]
[1777027569368,82.33,77652.46,0.0,0.99951,0.0,0.06694]
[1777027569524,82.33,77652.46,0.0,0.99951,0.0,0.06694]
[1777027570226,82.33,77652.59,0.0,0.99951,0.0,0.06693]
[1777027571234,82.33,77657.61,0.0,0.99951,0.0,0.06658]
[1777027572241,82.33,77660.55,0.0,0.99951,0.0,0.06638]
[1777027572922,82.33,77660.55,0.0,0.99951,0.0,0.06638]
[1777027573026,82.33,77660.55,0.0,0.99951,0.0,0.06638]
[1777027573158,82.33,77660.55,0.0,0.99951,0.0,0.06638]
[1777027573274,82.33,77660.55,0.0,0.99951,0.0,0.06638]
[1777027573248,82.33,77659.06,0.0,0.99951,0.0,0.06648]
[1777027574254,82.33,77660.74,0.0,0.99951,0.0,0.06637]
[1777027575262,82.33,77662.47,0.0,0.99951,0.0,0.06625]
[1777027576269,82.33,77666.08,0.0,0.99952,0.0,0.066]
[1777027576922,82.33,77666.08,0.0,0.99952,0.0,0.066]
[1777027577022,82.33,77666.08,0.0,0.99952,0.0,0.066]
[1777027577179,82.33,77666.08,0.0,0.99952,0.0,0.066]
[1777027577275,82.33,77666.08,0.0,0.99952,0.0,0.066]
[1777027577276,82.33,77667.45,0.0,0.99952,0.0,0.06591]
[1777027582264,82.33,77668.13,0.0,0.99952,0.0,0.06586]
[1777027582277,82.33,77668.13,0.0,0.99952,0.0,0.06586]
[1777027582311,82.33,77668.33,0.0,0.99952,0.0,0.06585]
[1777027583094,82.33,77668.33,0.0,0.99952,0.0,0.06585]
[1777027583318,82.33,77687.56,0.0,0.99953,0.0,0.06455]
[1777027584325,82.33,77692.46,0.0,0.99953,0.0,0.06422]
[1777027586601,82.33,77692.23,0.0,0.99953,0.0,0.06424]
[1777027586602,82.33,77692.77,0.0,0.99953,0.0,0.0642]
[1777027589361,82.33,77700.18,0.0,0.99953,0.0,0.06371]
[1777027590369,82.33,77706.72,0.0,0.99954,0.0,0.06328]
[1777027591376,82.33,77724.76,0.0,0.99955,0.0,0.06181]
[1777027592383,82.33,77726.5,0.0,0.99955,0.0,0.0617]
[1777027596649,82.33,77727.29,0.0,0.99955,0.0,0.06165]
[1777027596779,82.33,77727.29,0.0,0.99955,0.0,0.06165]
[1777027596862,82.33,77726.93,0.0,0.99955,0.0,0.06167]
[1777027599432,82.33,77724.82,0.0,0.99955,0.0,0.06181]
[1777027601446,82.33,77721.09,0.0,0.99955,0.0,0.06205]
[1777027602494,82.33,77721.09,0.0,0.99955,0.0,0.06205]
[1777027602522,82.33,77721.09,0.0,0.99955,0.0,0.06205]
[1777027604467,82.33,77717.58,0.0,0.99955,0.0,0.06228]
[1777027605660,82.33,77717.58,0.0,0.99955,0.0,0.06228]
[1777027605774,82.33,77717.58,0.0,0.99955,0.0,0.06228]
[1777027606317,82.33,77717.58,0.0,0.99955,0.0,0.06228]
[1777027606524,82.33,77717.4,0.0,0.99954,0.0,0.06229]
[1777027606584,82.33,77714.8,0.0,0.99954,0.0,0.06246]
[1777027610509,82.33,77709.35,0.0,0.99954,0.0,0.06281]
[1777027611462,82.33,77709.35,0.0,0.99954,0.0,0.06281]
[1777027611524,82.33,77709.35,0.0,0.99954,0.0,0.06281]
[1777027611564,82.33,77710.92,0.0,0.99954,0.0,0.06271]
[1777027614537,82.33,77709.58,0.0,0.99954,0.0,0.0628]
[1777027616750,82.33,77710.0,0.0,0.99954,0.0,0.06277]
[1777027616782,82.33,77710.0,0.0,0.99954,0.0,0.06277]
[1777027619572,82.33,77707.98,0.0,0.99954,0.0,0.0629]
[1777027623072,82.33,77707.53,0.0,0.99954,0.0,0.06293]
[1777027623276,82.33,77707.53,0.0,0.99954,0.0,0.06293]
[1777027624772,82.33,77705.9,0.0,0.99954,0.0,0.06304]
[1777027624873,82.33,77705.78,0.0,0.99954,0.0,0.06305]
[1777027630500,82.33,77705.73,0.0,0.99954,0.0,0.06305]
[1777027630524,82.33,77705.73,0.0,0.99954,0.0,0.06305]
[1777027630650,82.33,77709.89,0.0,0.99954,0.0,0.06278]
[1777027635436,82.33,77710.3,0.0,0.99954,0.0,0.06275]
[1777027635684,82.33,77753.18,0.0,0.99956,0.0,0.06001]
[1777027637699,82.33,77750.82,0.0,0.99956,0.0,0.06016]
[1777027638962,82.33,77750.82,0.0,0.99956,0.0,0.06016]
[1777027639053,82.33,77750.48,0.0,0.99956,0.0,0.06018]
[1777027641029,82.33,77750.67,0.0,0.99956,0.0,0.06017]
[1777027641053,82.33,77752.48,0.0,0.99956,0.0,0.06005]
[1777027641728,82.33,77756.85,0.0,0.99956,0.0,0.05978]
[1777027643741,82.33,77758.8,0.0,0.99957,0.0,0.05966]
[1777027648777,82.33,77757.13,0.0,0.99957,0.0,0.05976]
[1777027649784,82.33,77751.83,0.0,0.99956,0.0,0.06009]
[1777027650791,82.33,77749.07,0.0,0.99956,0.0,0.06027]
[1777027651543,82.33,77749.07,0.0,0.99956,0.0,0.06027]
[1777027651776,82.33,77749.07,0.0,0.99956,0.0,0.06027]
[1777027651798,82.33,77749.96,0.0,0.99956,0.0,0.05993]
[1777027653811,82.33,77746.96,0.0,0.99956,0.0,0.06012]
[1777027656623,82.33,77747.2,0.0,0.99956,0.0,0.0601]
[1777027656772,82.33,77747.2,0.0,0.99956,0.0,0.0601]
[1777027657484,82.33,77745.6,0.0,0.99956,0.0,0.0602]
[1777027657524,82.33,77745.6,0.0,0.99956,0.0,0.0602]
[1777027657840,82.33,77745.48,0.0,0.99956,0.0,0.06021]
[1777027663072,82.33,77745.16,0.0,0.99956,0.0,0.06023]
[1777027663278,82.33,77745.16,0.0,0.99956,0.0,0.06023]
[1777027668227,82.33,77747.22,0.0,0.99956,0.0,0.0601]
[1777027668276,82.33,77747.22,0.0,0.99956,0.0,0.0601]
[1777027670058,82.33,77745.54,0.0,0.99956,0.0,0.06021]
[1777027670272,82.33,77745.54,0.0,0.99956,0.0,0.06021]
[1777027670317,82.33,77746.33,0.0,0.99956,0.0,0.06016]
[1777027676585,82.33,77747.02,0.0,0.99956,0.0,0.06011]
[1777027676778,82.33,77747.02,0.0,0.99956,0.0,0.06011]
[1777027681157,82.33,77740.66,0.0,0.99956,0.0,0.06051]
[1777027682008,82.33,77738.68,0.0,0.99956,0.0,0.06064]
[1777027684090,82.33,77737.96,0.0,0.99956,0.0,0.06069]
[1777027684888,82.33,77738.2,0.0,0.99956,0.0,0.06067]
[1777027685023,82.33,77738.2,0.0,0.99956,0.0,0.06067]
[1777027685029,82.33,77738.25,0.0,0.99956,0.0,0.06067]
[1777027690064,82.33,77736.72,0.0,0.99956,0.0,0.06076]
[1777027695099,82.33,77734.8,0.0,0.99956,0.0,0.06089]
[1777027703156,82.33,77735.37,0.0,0.99956,0.0,0.06085]
[1777027707184,82.33,77721.39,0.0,0.99955,0.0,0.06174]
[1777027708191,82.33,77719.48,0.0,0.99955,0.0,0.06187]
[1777027711212,82.33,77718.81,0.0,0.99955,0.0,0.06162]
[1777027715239,82.33,77725.06,0.0,0.99955,0.0,0.06122]
[1777027716246,82.33,77730.31,0.0,0.99956,0.0,0.06089]
[1777027721282,82.33,77730.69,0.0,0.99956,0.0,0.06086]
[1777027726318,82.33,77731.74,0.0,0.99956,0.0,0.06079]
[1777027731353,82.33,77730.23,0.0,0.99956,0.0,0.06089]
[1777027737395,82.33,77729.07,0.0,0.99956,0.0,0.06096]
[1777027742430,82.33,77728.19,0.0,0.99955,0.0,0.06102]
[1777027744443,82.33,77725.53,0.0,0.99955,0.0,0.06119]
[1777027745450,82.33,77721.74,0.0,0.99955,0.0,0.06143]
[1777027750486,82.33,77721.08,0.0,0.99955,0.0,0.06147]
[1777027752499,82.33,77717.08,0.0,0.99955,0.0,0.06173]
[1777027757219,82.33,77716.47,0.0,0.99955,0.0,0.06177]
[1777027757275,82.33,77716.47,0.0,0.99955,0.0,0.06177]
[1777027757320,82.33,77716.47,0.0,0.99955,0.0,0.06177]
[1777027762570,82.33,77716.25,0.0,0.99955,0.0,0.06178]
[1777027767604,82.33,77715.35,0.0,0.99955,0.0,0.06184]
[1777027771633,82.33,77714.95,0.0,0.99955,0.0,0.06158]
[1777027777675,82.33,77715.26,0.0,0.99955,0.0,0.06156]
[1777027782709,82.33,77713.81,0.0,0.99955,0.0,0.06165]
[1777027787744,82.33,77712.04,0.0,0.99955,0.0,0.06177]
[1777027790766,82.33,77709.7,0.0,0.99955,0.0,0.06192]
[1777027795801,82.33,77707.87,0.0,0.99955,0.0,0.06204]
[1777027800836,82.33,77707.16,0.0,0.99955,0.0,0.06208]
[1777027801845,82.33,77709.43,0.0,0.99955,0.0,0.06194]
[1777027803859,82.33,77706.24,0.0,0.99955,0.0,0.06214]
[1777027808894,82.33,77707.59,0.0,0.99955,0.0,0.06205]
[1777027813934,82.33,77707.02,0.0,0.99955,0.0,0.06209]
[1777027818969,82.33,77707.67,0.0,0.99955,0.0,0.06205]
[1777027824006,82.33,77707.21,0.0,0.99955,0.0,0.06208]
[1777027829039,82.33,77706.94,0.0,0.99955,0.0,0.0621]
[1777027834073,82.33,77707.26,0.0,0.99955,0.0,0.06179]
[1777027838101,82.33,77712.01,0.0,0.99955,0.0,0.06148]
[1777027839108,82.33,77715.63,0.0,0.99955,0.0,0.06125]
[1777027844144,82.33,77719.38,0.0,0.99955,0.0,0.06101]
[1777027845151,82.33,77715.44,0.0,0.99955,0.0,0.06126]
[1777027846158,82.33,77709.31,0.0,0.99955,0.0,0.06165]
[1777027851192,82.33,77708.96,0.0,0.99955,0.0,0.06168]
[1777027855221,82.33,77711.53,0.0,0.99955,0.0,0.06151]
[1777027858426,82.33,77712.18,0.0,0.99955,0.0,0.06147]
[1777027858527,82.33,77712.18,0.0,0.99955,0.0,0.06147]
[1777027858477,82.33,77712.18,0.0,0.99955,0.0,0.06147]
[1777027864285,82.33,77713.84,0.0,0.99955,0.0,0.06136]
[1777027869320,82.33,77710.49,0.0,0.99955,0.0,0.06158]
[1777027874355,82.33,77710.12,0.0,0.99955,0.0,0.0616]
[1777027879390,82.33,77709.68,0.0,0.99955,0.0,0.06163]
[1777027884425,82.33,77711.41,0.0,0.99955,0.0,0.06152]
[1777027885432,82.33,77718.5,0.0,0.99955,0.0,0.06107]
[1777027891474,82.33,77717.86,0.0,0.99956,0.0,0.06082]
[1777027896509,82.33,77715.97,0.0,0.99955,0.0,0.06094]
[1777027901543,82.33,77712.78,0.0,0.99955,0.0,0.06114]
[1777027906579,82.33,77712.15,0.0,0.99955,0.0,0.06118]
[1777027912621,82.33,77712.53,0.0,0.99955,0.0,0.06116]
[1777027919671,82.33,77707.31,0.0,0.99955,0.0,0.06149]
[1777027920677,82.33,77697.8,0.0,0.99955,0.0,0.06211]
[1777027921685,82.33,77694.96,0.0,0.99954,0.0,0.06229]
[1777027925712,82.33,77692.58,0.0,0.99954,0.0,0.06245]
[1777027931755,82.33,77692.68,0.0,0.99954,0.0,0.06244]
[1777027936790,82.33,77692.66,0.0,0.99954,0.0,0.06244]
[1777027938793,82.33,77692.77,0.0,0.99954,0.0,0.06243]
[1777027941021,82.33,77692.69,0.0,0.99954,0.0,0.06244]
[1777027943839,82.33,77689.6,0.0,0.99954,0.0,0.06264]
[1777027944847,82.33,77686.82,0.0,0.99954,0.0,0.06282]
[1777027947172,82.33,77686.19,0.0,0.99954,0.0,0.06286]
[1777027947271,82.33,77686.19,0.0,0.99954,0.0,0.06286]
[1777027947273,82.33,77686.46,0.0,0.99954,0.0,0.06285]
[1777027949351,82.33,77687.43,0.0,0.99954,0.0,0.06278]
[1777027949522,82.33,77687.43,0.0,0.99954,0.0,0.06278]
[1777027952647,82.33,77686.63,0.0,0.99954,0.0,0.06283]
[1777027952692,82.33,77686.66,0.0,0.99954,0.0,0.06254]
[1777027952904,82.33,77692.91,0.0,0.99954,0.0,0.06213]
[1777027956322,82.33,77692.78,0.0,0.99954,0.0,0.06214]
[1777027961965,82.33,77692.53,0.0,0.99954,0.0,0.06216]
[1777027965553,82.33,77692.92,0.0,0.99954,0.0,0.06213]
[1777027965769,82.33,77692.92,0.0,0.99954,0.0,0.06213]
[1777027972395,82.33,77691.71,0.0,0.99954,0.0,0.06221]
[1777027972524,82.33,77691.71,0.0,0.99954,0.0,0.06221]
[1777027972621,82.33,77691.71,0.0,0.99954,0.0,0.06221]
[1777027978080,82.33,77691.94,0.0,0.99954,0.0,0.0622]
[1777027981651,82.33,77693.8,0.0,0.99955,0.0,0.06208]
[1777027981776,82.33,77695.0,0.0,0.99955,0.0,0.062]
[1777027987145,82.33,77694.11,0.0,0.99955,0.0,0.06206]
[1777027989853,82.33,77694.15,0.0,0.99955,0.0,0.06205]
[1777027990028,82.33,77694.15,0.0,0.99955,0.0,0.06205]
[1777027990172,82.33,77694.15,0.0,0.99955,0.0,0.06205]
[1777027990274,82.33,77694.15,0.0,0.99955,0.0,0.06205]
[1777027990369,82.33,77694.18,0.0,0.99955,0.0,0.06205]
[1777027996209,82.33,77694.3,0.0,0.99955,0.0,0.06204]
[1777028001244,82.33,77694.08,0.0,0.99955,0.0,0.06206]
[1777028001988,82.33,77694.08,0.0,0.99955,0.0,0.06206]
[1777028002019,82.33,77694.08,0.0,0.99955,0.0,0.06206]
[1777028002251,82.33,77693.42,0.0,0.99955,0.0,0.0621]
[1777028004562,82.33,77693.41,0.0,0.99955,0.0,0.0621]
[1777028004771,82.33,77693.41,0.0,0.99955,0.0,0.0621]
[1777028010324,82.33,77693.35,0.0,0.99955,0.0,0.0621]
[1777028012338,82.33,77693.19,0.0,0.99955,0.0,0.06182]
[1777028013346,82.33,77690.28,0.0,0.99955,0.0,0.06201]
[1777028015415,82.33,77690.45,0.0,0.99955,0.0,0.062]
[1777028015524,82.33,77690.45,0.0,0.99955,0.0,0.062]
[1777028015625,82.33,77690.36,0.0,0.99955,0.0,0.06201]
[1777028015856,82.33,77690.36,0.0,0.99955,0.0,0.06201]
[1777028016020,82.33,77690.36,0.0,0.99955,0.0,0.06201]
[1777028022409,82.33,77690.75,0.0,0.99955,0.0,0.06198]
[1777028024965,82.33,77690.75,0.0,0.99955,0.0,0.06198]
[1777028025024,82.33,77690.75,0.0,0.99955,0.0,0.06198]
[1777028025369,82.33,77690.75,0.0,0.99955,0.0,0.06198]
[1777028025526,82.33,77690.75,0.0,0.99955,0.0,0.06198]
[1777028025627,82.33,77690.75,0.0,0.99955,0.0,0.06198]
[1777028031471,82.33,77689.64,0.0,0.99955,0.0,0.06205]
[1777028032290,82.33,77689.64,0.0,0.99955,0.0,0.06205]
[1777028032446,82.33,77689.64,0.0,0.99955,0.0,0.06205]
[1777028032527,82.33,77689.64,0.0,0.99955,0.0,0.06205]
[1777028032626,82.33,77689.67,0.0,0.99955,0.0,0.06205]
[1777028038521,82.33,77690.01,0.0,0.99955,0.0,0.06203]
[1777028043390,82.33,77690.15,0.0,0.99955,0.0,0.06202]
[1777028043529,82.33,77690.15,0.0,0.99955,0.0,0.06202]
[1777028043556,82.33,77689.88,0.0,0.99955,0.0,0.06204]
[1777028043893,82.33,77689.88,0.0,0.99955,0.0,0.06204]
[1777028044023,82.33,77689.88,0.0,0.99955,0.0,0.06204]
[1777028047584,82.33,77697.42,0.0,0.99955,0.0,0.06155]
[1777028048591,82.33,77704.92,0.0,0.99955,0.0,0.06107]
[1777028049597,82.33,77716.65,0.0,0.99956,0.0,0.06033]
[1777028050605,82.33,77716.2,0.0,0.99956,0.0,0.06036]
[1777028051611,82.33,77723.47,0.0,0.99956,0.0,0.0599]
[1777028055116,82.33,77723.04,0.0,0.99956,0.0,0.05992]
[1777028055272,82.33,77723.04,0.0,0.99956,0.0,0.05992]
[1777028055648,82.33,77723.04,0.0,0.99956,0.0,0.05992]
[1777028055774,82.33,77723.04,0.0,0.99956,0.0,0.05992]
[1777028055749,82.33,77723.15,0.0,0.99956,0.0,0.05992]
[1777028061682,82.33,77722.37,0.0,0.99956,0.0,0.05997]
[1777028065200,82.33,77721.63,0.0,0.99956,0.0,0.06001]
[1777028065279,82.33,77721.63,0.0,0.99956,0.0,0.06001]
[1777028065600,82.33,77721.63,0.0,0.99956,0.0,0.06001]
[1777028065770,82.33,77721.63,0.0,0.99956,0.0,0.06001]
[1777028065803,82.33,77722.6,0.0,0.99956,0.0,0.05995]
[1777028072761,82.33,77721.83,0.0,0.99956,0.0,0.05972]
[1777028077797,82.33,77721.78,0.0,0.99956,0.0,0.05972]
[1777028079587,82.33,77722.0,0.0,0.99956,0.0,0.05971]
[1777028079774,82.33,77722.0,0.0,0.99956,0.0,0.05971]
[1777028079811,82.33,77721.7,0.0,0.99956,0.0,0.05973]
[1777028079988,82.33,77721.7,0.0,0.99956,0.0,0.05973]
[1777028080023,82.33,77721.7,0.0,0.99956,0.0,0.05973]
[1777028085854,82.33,77722.27,0.0,0.99956,0.0,0.05969]
[1777028089479,82.33,77723.25,0.0,0.99956,0.0,0.05963]
[1777028089527,82.33,77723.25,0.0,0.99956,0.0,0.05963]
[1777028089628,82.33,77723.62,0.0,0.99956,0.0,0.05961]
[1777028090889,82.33,77730.23,0.0,0.99957,0.0,0.0592]
[1777028092355,82.33,77730.23,0.0,0.99957,0.0,0.0592]
[1777028092526,82.33,77730.23,0.0,0.99957,0.0,0.0592]
[1777028097937,82.33,77732.47,0.0,0.99957,0.0,0.05906]
[1777028101966,82.33,77740.81,0.0,0.99957,0.0,0.05854]
[1777028103980,82.33,77741.96,0.0,0.99957,0.0,0.05847]
[1777028105517,82.33,77741.96,0.0,0.99957,0.0,0.05847]
[1777028105776,82.33,77741.96,0.0,0.99957,0.0,0.05847]
[1777028105848,82.33,77740.89,0.0,0.99957,0.0,0.05854]
[1777028106004,82.33,77740.89,0.0,0.99957,0.0,0.05854]
[1777028106025,82.33,77740.89,0.0,0.99957,0.0,0.05854]
[1777028116065,82.33,77740.22,0.0,0.99957,0.0,0.05858]
[1777028119985,82.33,77738.73,0.0,0.99957,0.0,0.05867]
[1777028120027,82.33,77738.73,0.0,0.99957,0.0,0.05867]
[1777028120635,82.33,77738.73,0.0,0.99957,0.0,0.05867]
[1777028120772,82.33,77738.73,0.0,0.99957,0.0,0.05867]
[1777028120817,82.33,77738.72,0.0,0.99957,0.0,0.05867]
[1777028125129,82.33,77746.36,0.0,0.99958,0.0,0.0582]
[1777028125943,82.33,77746.36,0.0,0.99958,0.0,0.0582]
[1777028126025,82.33,77746.36,0.0,0.99958,0.0,0.0582]
[1777028126324,82.33,77746.36,0.0,0.99958,0.0,0.0582]
[1777028126529,82.33,77746.36,0.0,0.99958,0.0,0.0582]
[1777028126616,82.33,77748.89,0.0,0.99958,0.0,0.05805]
[1777028127141,82.33,77746.11,0.0,0.99958,0.0,0.05822]
[1777028128217,82.33,77746.11,0.0,0.99958,0.0,0.05822]
[1777028128268,82.33,77752.25,0.0,0.99958,0.0,0.05784]
[1777028129170,82.33,77766.95,0.0,0.99959,0.0,0.05696]
[1777028130180,82.33,77768.7,0.0,0.99959,0.0,0.05685]
[1777028131917,82.33,77768.7,0.0,0.99959,0.0,0.05685]
[1777028131187,82.33,77768.73,0.0,0.99959,0.0,0.05658]
[1777028132194,82.33,77768.23,0.0,0.99959,0.0,0.05661]
[1777028137230,82.33,77762.21,0.0,0.99959,0.0,0.05697]
[1777028138242,82.33,77769.29,0.0,0.99959,0.0,0.05655]
[1777028139246,82.33,77778.47,0.0,0.99959,0.0,0.056]
[1777028141261,82.33,77774.83,0.0,0.99959,0.0,0.05622]
[1777028142508,82.33,77774.83,0.0,0.99959,0.0,0.05622]
[1777028142574,82.33,77773.45,0.0,0.99959,0.0,0.0563]
[1777028144042,82.33,77773.8,0.0,0.99959,0.0,0.05628]
[1777028144282,82.33,77774.16,0.0,0.99959,0.0,0.05626]
[1777028145289,82.33,77776.93,0.0,0.99959,0.0,0.05609]
[1777028147302,82.33,77774.74,0.0,0.99959,0.0,0.05622]
[1777028152073,82.33,77773.9,0.0,0.99959,0.0,0.05627]
[1777028152274,82.33,77773.9,0.0,0.99959,0.0,0.05627]
[1777028152338,82.33,77773.4,0.0,0.99959,0.0,0.0563]
[1777028153011,82.33,77773.4,0.0,0.99959,0.0,0.0563]
[1777028153026,82.33,77773.4,0.0,0.99959,0.0,0.0563]
[1777028153345,82.33,77776.22,0.0,0.99959,0.0,0.05614]
[1777028156023,82.33,77775.87,0.0,0.99959,0.0,0.05616]
[1777028156365,82.33,77775.77,0.0,0.99959,0.0,0.05616]
[1777028158379,82.33,77778.13,0.0,0.99959,0.0,0.05602]
[1777028159387,82.33,77787.68,0.0,0.9996,0.0,0.05546]
[1777028160393,82.33,77790.08,0.0,0.9996,0.0,0.05532]
[1777028161400,82.33,77787.71,0.0,0.9996,0.0,0.05546]
[1777028162044,82.33,77787.71,0.0,0.9996,0.0,0.05546]
[1777028162408,82.33,77787.7,0.0,0.9996,0.0,0.05546]
[1777028163026,82.33,77787.7,0.0,0.9996,0.0,0.05546]
[1777028163259,82.33,77787.7,0.0,0.9996,0.0,0.05546]
[1777028163860,82.33,77787.7,0.0,0.9996,0.0,0.05546]
[1777028163893,82.33,77790.98,0.0,0.9996,0.0,0.05527]
[1777028165437,82.33,77799.35,0.0,0.9996,0.0,0.05478]
[1777028166444,82.33,77807.69,0.0,0.99961,0.0,0.0543]
[1777028171940,82.33,77806.87,0.0,0.99961,0.0,0.05435]
[1777028172025,82.33,77806.66,0.0,0.99961,0.0,0.05436]
[1777028172485,82.33,77807.22,0.0,0.99961,0.0,0.05433]
[1777028173921,82.33,77807.22,0.0,0.99961,0.0,0.05433]
[1777028174030,82.33,77806.47,0.0,0.99961,0.0,0.05437]
[1777028176514,82.33,77794.9,0.0,0.9996,0.0,0.05504]
[1777028177521,82.33,77794.34,0.0,0.9996,0.0,0.05507]
[1777028179710,82.33,77794.83,0.0,0.9996,0.0,0.05504]
[1777028179770,82.33,77794.83,0.0,0.9996,0.0,0.05504]
[1777028179841,82.33,77792.81,0.0,0.9996,0.0,0.05516]
[1777028180926,82.33,77792.81,0.0,0.9996,0.0,0.05516]
[1777028181025,82.33,77792.71,0.0,0.9996,0.0,0.05517]
[1777028186585,82.33,77793.4,0.0,0.9996,0.0,0.05513]
[1777028187527,82.33,77793.4,0.0,0.9996,0.0,0.05513]
[1777028187774,82.33,77793.4,0.0,0.9996,0.0,0.05513]
[1777028187870,82.33,77793.57,0.0,0.9996,0.0,0.05512]
[1777028188110,82.33,77793.57,0.0,0.9996,0.0,0.05512]
[1777028188271,82.33,77793.57,0.0,0.9996,0.0,0.05512]
[1777028190613,82.33,77781.15,0.0,0.99959,0.0,0.05584]
[1777028191620,82.33,77784.99,0.0,0.9996,0.0,0.05535]
[1777028192900,82.33,77784.99,0.0,0.9996,0.0,0.05535]
[1777028192627,82.33,77788.6,0.0,0.9996,0.0,0.05514]
[1777028193824,82.33,77788.6,0.0,0.9996,0.0,0.05514]
[1777028193872,82.33,77788.6,0.0,0.9996,0.0,0.05514]
[1777028193906,82.33,77791.52,0.0,0.9996,0.0,0.05497]
[1777028194401,82.33,77791.52,0.0,0.9996,0.0,0.05497]
[1777028199676,82.33,77790.05,0.0,0.9996,0.0,0.05506]
[1777028200531,82.33,77790.05,0.0,0.9996,0.0,0.05506]
[1777028200774,82.33,77790.05,0.0,0.9996,0.0,0.05506]
[1777028201933,82.33,77789.97,0.0,0.9996,0.0,0.05506]
[1777028201978,82.33,77786.47,0.0,0.9996,0.0,0.05527]
[1777028202020,82.33,77786.47,0.0,0.9996,0.0,0.05527]
[1777028202698,82.33,77785.54,0.0,0.9996,0.0,0.05532]
[1777028205718,82.33,77783.46,0.0,0.9996,0.0,0.05544]
[1777028207733,82.33,77781.68,0.0,0.9996,0.0,0.05555]
[1777028209747,82.33,77783.73,0.0,0.9996,0.0,0.05543]
[1777028214611,82.33,77783.61,0.0,0.9996,0.0,0.05543]
[1777028214775,82.33,77783.61,0.0,0.9996,0.0,0.05543]
[1777028219817,82.33,77781.92,0.0,0.9996,0.0,0.05553]
[1777028221092,82.33,77781.02,0.0,0.9996,0.0,0.05559]
[1777028221275,82.33,77781.02,0.0,0.9996,0.0,0.05559]
[1777028221831,82.33,77782.67,0.0,0.9996,0.0,0.05549]
[1777028222103,82.33,77782.67,0.0,0.9996,0.0,0.05549]
[1777028222280,82.33,77782.67,0.0,0.9996,0.0,0.05549]
[1777028222838,82.33,77784.15,0.0,0.9996,0.0,0.0554]
[1777028225860,82.33,77789.59,0.0,0.9996,0.0,0.05509]
[1777028227059,82.33,77790.91,0.0,0.9996,0.0,0.05501]
[1777028227277,82.33,77790.91,0.0,0.9996,0.0,0.05501]
[1777028228600,82.33,77790.57,0.0,0.9996,0.0,0.05503]
[1777028228769,82.33,77790.57,0.0,0.9996,0.0,0.05503]
[1777028228881,82.33,77789.82,0.0,0.9996,0.0,0.05507]
[1777028229888,82.33,77787.49,0.0,0.9996,0.0,0.05521]
[1777028231902,82.33,77783.68,0.0,0.9996,0.0,0.05543]
[1777028233139,82.33,77782.31,0.0,0.9996,0.0,0.05551]
[1777028233283,82.33,77782.31,0.0,0.9996,0.0,0.05551]
[1777028238951,82.33,77781.24,0.0,0.9996,0.0,0.05557]
[1777028239808,82.33,77781.24,0.0,0.9996,0.0,0.05557]
[1777028240030,82.33,77781.24,0.0,0.9996,0.0,0.05557]
[1777028239958,82.33,77781.94,0.0,0.9996,0.0,0.05553]
[1777028240052,82.33,77781.94,0.0,0.9996,0.0,0.05553]
[1777028240272,82.33,77781.94,0.0,0.9996,0.0,0.05553]
[1777028240965,82.33,77781.21,0.0,0.9996,0.0,0.05557]
[1777028246000,82.33,77783.5,0.0,0.9996,0.0,0.05544]
[1777028246209,82.33,77783.5,0.0,0.9996,0.0,0.05544]
[1777028246273,82.33,77783.5,0.0,0.9996,0.0,0.05544]
[1777028247007,82.33,77784.73,0.0,0.9996,0.0,0.05537]
[1777028247175,82.33,77784.73,0.0,0.9996,0.0,0.05537]
[1777028247273,82.33,77784.73,0.0,0.9996,0.0,0.05537]
[1777028249025,82.33,77787.05,0.0,0.9996,0.0,0.05523]
[1777028250030,82.33,77797.93,0.0,0.9996,0.0,0.0546]
[1777028250203,82.33,77797.93,0.0,0.9996,0.0,0.0546]
[1777028250272,82.33,77797.93,0.0,0.9996,0.0,0.0546]
[1777028251036,82.33,77797.67,0.0,0.99961,0.0,0.05436]
[1777028251230,82.33,77797.67,0.0,0.99961,0.0,0.05436]
[1777028251275,82.33,77797.67,0.0,0.99961,0.0,0.05436]
[1777028252044,82.33,77796.27,0.0,0.99961,0.0,0.05444]
[1777028253050,82.33,77794.22,0.0,0.9996,0.0,0.05455]
[1777028254057,82.33,77792.17,0.0,0.9996,0.0,0.05467]
[1777028254465,82.33,77792.17,0.0,0.9996,0.0,0.05467]
[1777028254527,82.33,77792.17,0.0,0.9996,0.0,0.05467]
[1777028255521,82.33,77792.17,0.0,0.9996,0.0,0.05467]
[1777028255774,82.33,77792.17,0.0,0.9996,0.0,0.05467]
[1777028255862,82.33,77791.2,0.0,0.9996,0.0,0.05473]
[1777028257079,82.33,77789.89,0.0,0.9996,0.0,0.0548]
[1777028258864,82.33,77789.89,0.0,0.9996,0.0,0.0548]
[1777028259026,82.33,77789.89,0.0,0.9996,0.0,0.0548]
[1777028262449,82.33,77789.21,0.0,0.9996,0.0,0.05484]
[1777028262524,82.33,77789.21,0.0,0.9996,0.0,0.05484]
[1777028262789,82.33,77789.21,0.0,0.9996,0.0,0.05484]
[1777028263022,82.33,77789.21,0.0,0.9996,0.0,0.05484]
[1777028262838,82.33,77787.72,0.0,0.9996,0.0,0.05493]
[1777028268157,82.33,77786.83,0.0,0.9996,0.0,0.05498]
[1777028269657,82.33,77786.83,0.0,0.9996,0.0,0.05498]
[1777028269776,82.33,77786.83,0.0,0.9996,0.0,0.05498]
[1777028269870,82.33,77785.1,0.0,0.9996,0.0,0.05508]
[1777028270813,82.33,77785.1,0.0,0.9996,0.0,0.05508]
[1777028271026,82.33,77785.1,0.0,0.9996,0.0,0.05508]
[1777028270866,82.33,77781.99,0.0,0.9996,0.0,0.05526]
[1777028271179,82.33,77780.46,0.0,0.9996,0.0,0.05535]
[1777028275656,82.33,77779.98,0.0,0.9996,0.0,0.05538]
[1777028275775,82.33,77779.98,0.0,0.9996,0.0,0.05538]
[1777028275876,82.33,77775.62,0.0,0.9996,0.0,0.05564]
[1777028276959,82.33,77775.62,0.0,0.9996,0.0,0.05564]
[1777028277022,82.33,77775.62,0.0,0.9996,0.0,0.05564]
[1777028278228,82.33,77772.82,0.0,0.99959,0.0,0.0558]
[1777028281759,82.33,77771.89,0.0,0.99959,0.0,0.05586]
[1777028282690,82.33,77771.89,0.0,0.99959,0.0,0.05586]
[1777028282778,82.33,77771.89,0.0,0.99959,0.0,0.05586]
[1777028287889,82.33,77771.03,0.0,0.99959,0.0,0.05591]
[1777028288030,82.33,77771.03,0.0,0.99959,0.0,0.05591]
[1777028294340,82.33,77771.27,0.0,0.99959,0.0,0.05589]
[1777028298369,82.33,77772.56,0.0,0.99959,0.0,0.05582]
[1777028301390,82.33,77780.36,0.0,0.9996,0.0,0.05536]
[1777028302380,82.33,77780.36,0.0,0.9996,0.0,0.05536]
[1777028302543,82.33,77780.36,0.0,0.9996,0.0,0.05536]
[1777028303404,82.33,77783.36,0.0,0.9996,0.0,0.05518]
[1777028305686,82.33,77783.22,0.0,0.9996,0.0,0.05519]
[1777028305776,82.33,77783.22,0.0,0.9996,0.0,0.05519]
[1777028305784,82.33,77784.88,0.0,0.9996,0.0,0.0551]
[1777028311460,82.33,77785.99,0.0,0.9996,0.0,0.05477]
[1777028312940,82.33,77785.99,0.0,0.9996,0.0,0.05477]
[1777028313027,82.33,77785.99,0.0,0.9996,0.0,0.05477]
[1777028318509,82.33,77785.58,0.0,0.9996,0.0,0.05479]
[1777028319221,82.33,77785.58,0.0,0.9996,0.0,0.05479]
[1777028319272,82.33,77785.58,0.0,0.9996,0.0,0.05479]
[1777028322537,82.33,77786.7,0.0,0.9996,0.0,0.05473]
[1777028325211,82.33,77786.21,0.0,0.9996,0.0,0.05475]
[1777028325273,82.33,77786.21,0.0,0.9996,0.0,0.05475]
[1777028333726,82.33,77786.34,0.0,0.9996,0.0,0.05475]
[1777028333774,82.33,77786.34,0.0,0.9996,0.0,0.05475]
[1777028333873,82.33,77787.91,0.0,0.9996,0.0,0.05466]
[1777028334621,82.33,77786.5,0.0,0.9996,0.0,0.05474]
[1777028339656,82.33,77786.65,0.0,0.9996,0.0,0.05473]
[1777028344692,82.33,77786.65,0.0,0.9996,0.0,0.05473]
[1777028347141,82.33,77786.97,0.0,0.9996,0.0,0.05471]
[1777028347277,82.33,77788.04,0.0,0.9996,0.0,0.05465]
[1777028352439,82.33,77787.28,0.0,0.9996,0.0,0.05469]
[1777028354093,82.33,77787.28,0.0,0.9996,0.0,0.05469]
[1777028353756,82.33,77784.65,0.0,0.9996,0.0,0.05484]
[1777028354275,82.33,77784.65,0.0,0.9996,0.0,0.05484]
[1777028354762,82.33,77782.42,0.0,0.9996,0.0,0.05497]
[1777028358790,82.33,77780.4,0.0,0.9996,0.0,0.05509]
[1777028361956,82.33,77780.74,0.0,0.9996,0.0,0.05507]
[1777028362037,82.33,77780.74,0.0,0.9996,0.0,0.05507]
[1777028367854,82.33,77781.52,0.0,0.9996,0.0,0.05503]
[1777028371618,82.33,77781.58,0.0,0.9996,0.0,0.05502]
[1777028371777,82.33,77781.58,0.0,0.9996,0.0,0.05502]
[1777028371882,82.33,77780.98,0.0,0.9996,0.0,0.05479]
[1777028376917,82.33,77780.38,0.0,0.9996,0.0,0.05483]
[1777028382959,82.33,77778.42,0.0,0.9996,0.0,0.05494]
[1777028383273,82.33,77778.42,0.0,0.9996,0.0,0.05494]
[1777028383522,82.33,77778.42,0.0,0.9996,0.0,0.05494]
[1777028383967,82.33,77777.21,0.0,0.9996,0.0,0.05501]
[1777028389001,82.33,77777.34,0.0,0.9996,0.0,0.05501]
[1777028390009,82.33,77773.99,0.0,0.9996,0.0,0.0552]
[1777028391120,82.33,77773.99,0.0,0.9996,0.0,0.0552]
[1777028394094,82.33,77773.79,0.0,0.9996,0.0,0.05521]
[1777028394132,82.33,77774.66,0.0,0.9996,0.0,0.05516]
[1777028399072,82.33,77773.41,0.0,0.9996,0.0,0.05523]
[1777028399404,82.33,77773.41,0.0,0.9996,0.0,0.05523]
[1777028399542,82.33,77773.41,0.0,0.9996,0.0,0.05523]
[1777028401087,82.33,77779.54,0.0,0.9996,0.0,0.05488]
[1777028402204,82.33,77782.25,0.0,0.9996,0.0,0.05472]
[1777028403101,82.33,77778.18,0.0,0.9996,0.0,0.05496]
[1777028403534,82.33,77778.18,0.0,0.9996,0.0,0.05496]
[1777028404108,82.33,77778.2,0.0,0.9996,0.0,0.05496]
[1777028405115,82.33,77780.85,0.0,0.9996,0.0,0.0548]
[1777028406122,82.33,77779.69,0.0,0.9996,0.0,0.05487]
[1777028409143,82.33,77775.08,0.0,0.9996,0.0,0.05514]
[1777028409380,82.33,77775.08,0.0,0.9996,0.0,0.05514]
[1777028410150,82.33,77773.86,0.0,0.9996,0.0,0.05521]
[1777028410289,82.33,77773.86,0.0,0.9996,0.0,0.05521]
[1777028410785,82.33,77773.86,0.0,0.9996,0.0,0.05521]
[1777028412800,82.33,77774.6,0.0,0.9996,0.0,0.05516]
[1777028413171,82.33,77774.78,0.0,0.9996,0.0,0.05515]
[1777028414750,82.33,77774.9,0.0,0.9996,0.0,0.05515]
[1777028416320,82.33,77774.9,0.0,0.9996,0.0,0.05515]
[1777028416211,82.33,77870.46,0.0,0.99964,0.0,0.04983]
[1777028417218,82.33,77868.9,0.0,0.99964,0.0,0.04991]
[1777028418529,82.33,77868.15,0.0,0.99964,0.0,0.04995]
[1777028419235,82.33,77867.83,0.0,0.99964,0.0,0.04997]
[1777028420572,82.33,77868.03,0.0,0.99964,0.0,0.04996]
[1777028422257,82.33,77865.39,0.0,0.99964,0.0,0.0501]
[1777028427292,82.33,77866.44,0.0,0.99964,0.0,0.05005]
[1777028431320,82.33,77866.57,0.0,0.99964,0.0,0.04979]
[1777028436355,82.33,77866.78,0.0,0.99964,0.0,0.04978]
[1777028441391,82.33,77867.49,0.0,0.99964,0.0,0.04975]
[1777028445419,82.33,77870.83,0.0,0.99964,0.0,0.04957]
[1777028448440,82.33,77867.53,0.0,0.99964,0.0,0.04974]
[1777028450454,82.33,77870.2,0.0,0.99964,0.0,0.0496]
[1777028456108,82.33,77870.08,0.0,0.99964,0.0,0.04961]
[1777028456139,82.33,77870.1,0.0,0.99964,0.0,0.04961]
[1777028456835,82.33,77937.8,0.0,0.99967,0.0,0.04615]
[1777028457508,82.33,77964.89,0.0,0.99968,0.0,0.04482]
[1777028458512,82.33,77965.11,0.0,0.99968,0.0,0.04481]
[1777028459929,82.33,77965.11,0.0,0.99968,0.0,0.04481]
[1777028459973,82.33,77967.2,0.0,0.99968,0.0,0.04471]
[1777028462073,82.33,77966.98,0.0,0.99968,0.0,0.04472]
[1777028462131,82.33,77944.67,0.0,0.99967,0.0,0.04581]
[1777028462542,82.33,77930.0,0.0,0.99967,0.0,0.04653]
[1777028464064,82.33,77930.0,0.0,0.99967,0.0,0.04653]
[1777028464131,82.33,77923.21,0.0,0.99966,0.0,0.04687]
[1777028464557,82.33,77924.97,0.0,0.99966,0.0,0.04678]
[1777028466063,82.33,77924.97,0.0,0.99966,0.0,0.04678]
[1777028466084,82.33,77924.8,0.0,0.99966,0.0,0.04679]
[1777028468024,82.33,77924.86,0.0,0.99966,0.0,0.04679]
[1777028468077,82.33,77927.79,0.0,0.99967,0.0,0.04664]
[1777028468585,82.33,77930.47,0.0,0.99967,0.0,0.04651]
[1777028470034,82.33,77930.47,0.0,0.99967,0.0,0.04651]
[1777028470599,82.33,77923.48,0.0,0.99966,0.0,0.04686]
[1777028471649,82.33,77911.88,0.0,0.99966,0.0,0.04744]
[1777028472640,82.33,77901.65,0.0,0.99966,0.0,0.04797]
[1777028473646,82.33,77901.28,0.0,0.99966,0.0,0.04798]
[1777028474653,82.33,77900.88,0.0,0.99966,0.0,0.04801]
[1777028476047,82.33,77900.88,0.0,0.99966,0.0,0.04801]
[1777028476066,82.33,77895.82,0.0,0.99965,0.0,0.04827]
[1777028476666,82.33,77889.37,0.0,0.99965,0.0,0.0486]
[1777028478039,82.33,77889.37,0.0,0.99965,0.0,0.0486]
[1777028478127,82.33,77885.21,0.0,0.99965,0.0,0.04881]
[1777028478680,82.33,77878.7,0.0,0.99965,0.0,0.04916]
[1777028479688,82.33,77886.34,0.0,0.99965,0.0,0.04876]
[1777028480695,82.33,77892.74,0.0,0.99965,0.0,0.04842]
[1777028481702,82.33,77900.87,0.0,0.99966,0.0,0.04801]
[1777028483716,82.33,77900.63,0.0,0.99966,0.0,0.04802]
[1777028486036,82.33,77901.06,0.0,0.99966,0.0,0.048]
[1777028486272,82.33,77901.06,0.0,0.99966,0.0,0.048]
[1777028486080,82.33,77903.76,0.0,0.99966,0.0,0.04786]
[1777028486737,82.33,77900.85,0.0,0.99966,0.0,0.04801]
[1777028487745,82.33,77898.65,0.0,0.99965,0.0,0.04812]
[1777028489759,82.33,77904.07,0.0,0.99966,0.0,0.04784]
[1777028490766,82.33,77905.79,0.0,0.99966,0.0,0.04775]
[1777028491773,82.33,77905.07,0.0,0.99966,0.0,0.04756]
[1777028492780,82.33,77902.22,0.0,0.99966,0.0,0.0477]
[1777028494794,82.33,77899.81,0.0,0.99966,0.0,0.04782]
[1777028496809,82.33,77898.0,0.0,0.99966,0.0,0.04792]
[1777028499042,82.33,77899.06,0.0,0.99966,0.0,0.04786]
[1777028499141,82.33,77940.47,0.0,0.99967,0.0,0.04579]
[1777028499857,82.33,77995.26,0.0,0.99969,0.0,0.04317]
[1777028500865,82.33,77996.11,0.0,0.99969,0.0,0.04313]
[1777028501872,82.33,77997.62,0.0,0.99969,0.0,0.04306]
[1777028502470,82.33,77997.62,0.0,0.99969,0.0,0.04306]
[1777028502879,82.33,78003.49,0.0,0.9997,0.0,0.04279]
[1777028503886,82.33,78001.22,0.0,0.99969,0.0,0.04289]
[1777028504596,82.33,78001.22,0.0,0.99969,0.0,0.04289]
[1777028504893,82.33,77994.79,0.0,0.99969,0.0,0.04319]
[1777028506540,82.33,77993.69,0.0,0.99969,0.0,0.04324]
[1777028510935,82.33,77996.54,0.0,0.99969,0.0,0.04311]
[1777028511942,82.33,77994.36,0.0,0.99969,0.0,0.04321]
[1777028515221,82.33,77993.69,0.0,0.99969,0.0,0.04324]
[1777028515264,82.33,77984.89,0.0,0.99969,0.0,0.04365]
[1777028516978,82.33,77976.67,0.0,0.99969,0.0,0.04404]
[1777028519103,82.33,77973.85,0.0,0.99968,0.0,0.04417]
[1777028519140,82.33,77972.05,0.0,0.99968,0.0,0.04426]
[1777028519999,82.33,77969.1,0.0,0.99968,0.0,0.0444]
[1777028521006,82.33,77962.74,0.0,0.99968,0.0,0.0447]
[1777028523020,82.33,77962.99,0.0,0.99968,0.0,0.04469]
[1777028524027,82.33,77959.96,0.0,0.99968,0.0,0.04484]
[1777028525034,82.33,77953.99,0.0,0.99968,0.0,0.04513]
[1777028528055,82.33,77947.91,0.0,0.99968,0.0,0.04542]
[1777028529292,82.33,77947.91,0.0,0.99968,0.0,0.04542]
[1777028529375,82.33,77937.6,0.0,0.99967,0.0,0.04593]
[1777028530069,82.33,77936.83,0.0,0.99967,0.0,0.04597]
[1777028532082,82.33,77933.29,0.0,0.99967,0.0,0.04614]
[1777028533286,82.33,77933.29,0.0,0.99967,0.0,0.04614]
[1777028534098,82.33,77952.38,0.0,0.99968,0.0,0.0452]
[1777028535104,82.33,77963.28,0.0,0.99968,0.0,0.04468]
[1777028536111,82.33,77962.25,0.0,0.99968,0.0,0.04473]
[1777028537878,82.33,77963.35,0.0,0.99968,0.0,0.04468]
[1777028538126,82.33,77963.12,0.0,0.99968,0.0,0.04469]
[1777028540140,82.33,77961.33,0.0,0.99968,0.0,0.04477]
[1777028542154,82.33,77959.8,0.0,0.99968,0.0,0.04485]
[1777028544167,82.33,77957.89,0.0,0.99968,0.0,0.04494]
[1777028547189,82.33,77959.8,0.0,0.99968,0.0,0.04485]
[1777028548196,82.33,77961.17,0.0,0.99968,0.0,0.04478]
[1777028551218,82.33,77960.14,0.0,0.99968,0.0,0.04461]
[1777028553232,82.33,77958.57,0.0,0.99968,0.0,0.04468]
[1777028555246,82.33,77955.61,0.0,0.99968,0.0,0.04482]
[1777028556252,82.33,77953.08,0.0,0.99968,0.0,0.04495]
[1777028560282,82.33,77955.25,0.0,0.99968,0.0,0.04484]
[1777028562299,82.33,77953.82,0.0,0.99968,0.0,0.04491]
[1777028566327,82.33,77957.0,0.0,0.99968,0.0,0.04476]
[1777028568341,82.33,77953.58,0.0,0.99968,0.0,0.04492]
[1777028572035,82.33,77953.0,0.0,0.99968,0.0,0.04495]
[1777028572369,82.33,77950.44,0.0,0.99968,0.0,0.04507]
[1777028573376,82.33,77948.71,0.0,0.99968,0.0,0.04516]
[1777028575025,82.33,77947.76,0.0,0.99968,0.0,0.0452]
[1777028575272,82.33,77947.76,0.0,0.99968,0.0,0.0452]
[1777028579418,82.33,77950.05,0.0,0.99968,0.0,0.04509]
[1777028579845,82.33,77950.05,0.0,0.99968,0.0,0.04509]
[1777028580022,82.33,77950.05,0.0,0.99968,0.0,0.04509]
[1777028580425,82.33,77950.57,0.0,0.99968,0.0,0.04507]
[1777028580842,82.33,77950.57,0.0,0.99968,0.0,0.04507]
[1777028581026,82.33,77950.57,0.0,0.99968,0.0,0.04507]
[1777028586973,82.33,77949.51,0.0,0.99968,0.0,0.04512]
[1777028587023,82.33,77949.51,0.0,0.99968,0.0,0.04512]
[1777028587072,82.33,77946.94,0.0,0.99968,0.0,0.04524]
[1777028588274,82.33,77946.94,0.0,0.99968,0.0,0.04524]
[1777028588535,82.33,77946.37,0.0,0.99968,0.0,0.04527]
[1777028591532,82.33,77947.87,0.0,0.99968,0.0,0.0452]
[1777028591779,82.33,77947.87,0.0,0.99968,0.0,0.0452]
[1777028591860,82.33,77951.32,0.0,0.99968,0.0,0.04503]
[1777028592824,82.33,77951.32,0.0,0.99968,0.0,0.04503]
[1777028593033,82.33,77951.32,0.0,0.99968,0.0,0.04503]
[1777028593516,82.33,77948.71,0.0,0.99968,0.0,0.04516]
[1777028596228,82.33,77947.87,0.0,0.99968,0.0,0.0452]
[1777028596276,82.33,77947.87,0.0,0.99968,0.0,0.0452]
[1777028596324,82.33,77945.86,0.0,0.99968,0.0,0.0453]
[1777028598311,82.33,77944.69,0.0,0.99968,0.0,0.04535]
[1777028598527,82.33,77943.98,0.0,0.99968,0.0,0.04539]
[1777028603586,82.33,77944.09,0.0,0.99968,0.0,0.04538]
[1777028606607,82.33,77945.9,0.0,0.99968,0.0,0.0453]
[1777028607586,82.33,77945.9,0.0,0.99968,0.0,0.0453]
[1777028607779,82.33,77945.9,0.0,0.99968,0.0,0.0453]
[1777028607846,82.33,77945.94,0.0,0.99968,0.0,0.04529]
[1777028609860,82.33,77946.14,0.0,0.99968,0.0,0.04528]
[1777028610028,82.33,77946.14,0.0,0.99968,0.0,0.04528]
[1777028617256,82.33,77946.16,0.0,0.99968,0.0,0.04506]
[1777028617685,82.33,77948.41,0.0,0.99968,0.0,0.04495]
[1777028619914,82.33,77948.41,0.0,0.99968,0.0,0.04495]
[1777028620026,82.33,77948.41,0.0,0.99968,0.0,0.04495]
[1777028620124,82.33,77948.34,0.0,0.99968,0.0,0.04495]
[1777028621506,82.33,77948.3,0.0,0.99968,0.0,0.04495]
[1777028621523,82.33,77948.3,0.0,0.99968,0.0,0.04495]
[1777028631782,82.33,77948.1,0.0,0.99968,0.0,0.04496]
[1777028636149,82.33,77947.77,0.0,0.99968,0.0,0.04498]
[1777028636277,82.33,77947.77,0.0,0.99968,0.0,0.04498]
[1777028636351,82.33,77947.67,0.0,0.99968,0.0,0.04498]
[1777028636713,82.33,77947.67,0.0,0.99968,0.0,0.04498]
[1777028636777,82.33,77947.67,0.0,0.99968,0.0,0.04498]
[1777028640845,82.33,77945.7,0.0,0.99968,0.0,0.04508]
[1777028645879,82.33,77946.06,0.0,0.99968,0.0,0.04506]
[1777028648818,82.33,77946.49,0.0,0.99968,0.0,0.04504]
[1777028649025,82.33,77946.49,0.0,0.99968,0.0,0.04504]
[1777028649329,82.33,77946.49,0.0,0.99968,0.0,0.04504]
[1777028649430,82.33,77946.35,0.0,0.99968,0.0,0.04505]
[1777028649521,82.33,77946.35,0.0,0.99968,0.0,0.04505]
[1777028654943,82.33,77945.79,0.0,0.99968,0.0,0.04508]
[1777028659978,82.33,77946.17,0.0,0.99968,0.0,0.04506]
[1777028662446,82.33,77946.09,0.0,0.99968,0.0,0.04506]
[1777028662490,82.33,77946.09,0.0,0.99968,0.0,0.04506]
[1777028662662,82.33,77946.09,0.0,0.99968,0.0,0.04506]
[1777028662777,82.33,77946.09,0.0,0.99968,0.0,0.04506]
[1777028662594,82.33,77946.09,0.0,0.99968,0.0,0.04506]
[1777028666021,82.33,77947.97,0.0,0.99968,0.0,0.04497]
[1777028672062,82.33,77948.43,0.0,0.99968,0.0,0.04472]
[1777028676471,82.33,77948.15,0.0,0.99968,0.0,0.04474]
[1777028676521,82.33,77948.15,0.0,0.99968,0.0,0.04474]
[1777028678661,82.33,77948.2,0.0,0.99968,0.0,0.04474]
[1777028678774,82.33,77948.2,0.0,0.99968,0.0,0.04474]
[1777028679113,82.33,77948.21,0.0,0.99968,0.0,0.04473]
[1777028684148,82.33,77947.48,0.0,0.99968,0.0,0.04477]
[1777028685565,82.33,77947.54,0.0,0.99968,0.0,0.04477]
[1777028685772,82.33,77947.54,0.0,0.99968,0.0,0.04477]
[1777028690190,82.33,77950.64,0.0,0.99968,0.0,0.04462]
[1777028691316,82.33,77950.64,0.0,0.99968,0.0,0.04462]
[1777028691575,82.33,77950.64,0.0,0.99968,0.0,0.04462]
[1777028691462,82.33,77948.42,0.0,0.99968,0.0,0.04472]
[1777028692205,82.33,77978.93,0.0,0.99969,0.0,0.04328]
[1777028692782,82.33,77978.93,0.0,0.99969,0.0,0.04328]
[1777028693238,82.33,78014.48,0.0,0.9997,0.0,0.04165]
[1777028694236,82.33,78028.87,0.0,0.99971,0.0,0.041]
[1777028695236,82.33,78009.72,0.0,0.9997,0.0,0.04186]
[1777028696671,82.33,77972.58,0.0,0.99969,0.0,0.04358]
[1777028697013,82.33,77972.58,0.0,0.99969,0.0,0.04358]
[1777028697254,82.33,77983.94,0.0,0.99969,0.0,0.04305]
[1777028698261,82.33,77995.49,0.0,0.9997,0.0,0.04251]
[1777028699268,82.33,77990.79,0.0,0.9997,0.0,0.04273]
[1777028700275,82.33,77979.16,0.0,0.99969,0.0,0.04327]
[1777028700671,82.33,77979.16,0.0,0.99969,0.0,0.04327]
[1777028701288,82.33,77955.95,0.0,0.99968,0.0,0.04436]
[1777028702113,82.33,77955.95,0.0,0.99968,0.0,0.04436]
[1777028702296,82.33,78011.13,0.0,0.9997,0.0,0.0418]
[1777028703302,82.33,78023.84,0.0,0.99971,0.0,0.04123]
[1777028704310,82.33,78025.91,0.0,0.99971,0.0,0.04114]
[1777028705316,82.33,78020.17,0.0,0.99971,0.0,0.04139]
[1777028705762,82.33,78020.17,0.0,0.99971,0.0,0.04139]
[1777028706324,82.33,78017.72,0.0,0.99971,0.0,0.0415]
[1777028707331,82.33,78022.61,0.0,0.99971,0.0,0.04128]
[1777028708033,82.33,78022.61,0.0,0.99971,0.0,0.04128]
[1777028708348,82.33,78063.24,0.0,0.99972,0.0,0.0395]
[1777028709357,82.33,78115.38,0.0,0.99974,0.0,0.03733]
[1777028710364,82.33,78120.33,0.0,0.99974,0.0,0.03712]
[1777028711370,82.33,78127.91,0.0,0.99974,0.0,0.03682]
[1777028711976,82.33,78127.91,0.0,0.99974,0.0,0.03682]
[1777028712379,82.33,78122.42,0.0,0.99974,0.0,0.03704]
[1777028713385,82.33,78116.09,0.0,0.99974,0.0,0.0373]
[1777028714392,82.33,78121.49,0.0,0.99974,0.0,0.03708]
[1777028715399,82.33,78131.57,0.0,0.99974,0.0,0.03667]
[1777028716406,82.33,78127.82,0.0,0.99974,0.0,0.03682]
[1777028717412,82.33,78117.74,0.0,0.99974,0.0,0.03723]
[1777028718420,82.33,78110.31,0.0,0.99974,0.0,0.03753]
[1777028719129,82.33,78110.31,0.0,0.99974,0.0,0.03753]
[1777028719428,82.33,78109.32,0.0,0.99974,0.0,0.03757]
[1777028720435,82.33,78124.72,0.0,0.99974,0.0,0.03695]
[1777028722471,82.33,78154.93,0.0,0.99975,0.0,0.03575]
[1777028723081,82.33,78154.93,0.0,0.99975,0.0,0.03575]
[1777028723457,82.33,78168.05,0.0,0.99975,0.0,0.03524]
[1777028724471,82.33,78189.77,0.0,0.99976,0.0,0.03441]
[1777028725473,82.33,78205.81,0.0,0.99976,0.0,0.03381]
[1777028726375,82.33,78205.81,0.0,0.99976,0.0,0.03381]
[1777028726480,82.33,78197.63,0.0,0.99976,0.0,0.03411]
[1777028727494,82.33,78233.37,0.0,0.99977,0.0,0.0328]
[1777028728497,82.33,78231.23,0.0,0.99977,0.0,0.03288]
[1777028729504,82.33,78212.65,0.0,0.99977,0.0,0.03355]
[1777028730467,82.33,78212.65,0.0,0.99977,0.0,0.03355]
[1777028730516,82.33,78210.44,0.0,0.99977,0.0,0.03364]
[1777028731523,82.33,78233.6,0.0,0.99977,0.0,0.03262]
[1777028732531,82.33,78218.26,0.0,0.99977,0.0,0.03317]
[1777028733236,82.33,78218.26,0.0,0.99977,0.0,0.03317]
[1777028733538,82.33,78210.94,0.0,0.99977,0.0,0.03344]
[1777028734545,82.33,78215.97,0.0,0.99977,0.0,0.03326]
[1777028736559,82.33,78209.09,0.0,0.99977,0.0,0.03351]
[1777028737232,82.33,78209.09,0.0,0.99977,0.0,0.03351]
[1777028737566,82.33,78201.18,0.0,0.99976,0.0,0.0338]
[1777028738573,82.33,78209.8,0.0,0.99977,0.0,0.03348]
[1777028739580,82.33,78211.45,0.0,0.99977,0.0,0.03342]
[1777028741594,82.33,78198.98,0.0,0.99976,0.0,0.03389]
[1777028742601,82.33,78191.66,0.0,0.99976,0.0,0.03416]
[1777028743608,82.33,78186.82,0.0,0.99976,0.0,0.03434]
[1777028744614,82.33,78183.13,0.0,0.99976,0.0,0.03448]
[1777028745622,82.33,78173.57,0.0,0.99976,0.0,0.03484]
[1777028746629,82.33,78164.59,0.0,0.99975,0.0,0.03519]
[1777028747637,82.33,78150.6,0.0,0.99975,0.0,0.03573]
[1777028748645,82.33,78140.66,0.0,0.99975,0.0,0.03612]
[1777028749657,82.33,78132.86,0.0,0.99974,0.0,0.03643]
[1777028750695,82.33,78121.0,0.0,0.99974,0.0,0.03691]
[1777028751680,82.33,78113.56,0.0,0.99974,0.0,0.03721]
[1777028752691,82.33,78103.2,0.0,0.99973,0.0,0.03763]
[1777028753698,82.33,78094.55,0.0,0.99973,0.0,0.03799]
[1777028754705,82.33,78096.33,0.0,0.99973,0.0,0.03791]
[1777028755712,82.33,78098.85,0.0,0.99973,0.0,0.03781]
[1777028758733,82.33,78100.66,0.0,0.99973,0.0,0.03774]
[1777028759740,82.33,78098.83,0.0,0.99973,0.0,0.03781]
[1777028760747,82.33,78093.21,0.0,0.99973,0.0,0.03804]
[1777028761753,82.33,78084.22,0.0,0.99973,0.0,0.03842]
[1777028762761,82.33,78078.55,0.0,0.99973,0.0,0.03865]
[1777028764776,82.33,78075.84,0.0,0.99973,0.0,0.03877]
[1777028765783,82.33,78069.75,0.0,0.99972,0.0,0.03903]
[1777028766790,82.33,78067.33,0.0,0.99972,0.0,0.03913]
[1777028767800,82.33,78068.81,0.0,0.99972,0.0,0.03907]
[1777028769812,82.33,78078.74,0.0,0.99973,0.0,0.03865]
[1777028770819,82.33,78079.65,0.0,0.99973,0.0,0.03861]
[1777028771827,82.33,78082.4,0.0,0.99973,0.0,0.03849]
[1777028772869,82.33,78089.77,0.0,0.99973,0.0,0.03819]
[1777028775865,82.33,78091.3,0.0,0.99973,0.0,0.03812]
[1777028776872,82.33,78095.98,0.0,0.99973,0.0,0.03793]
[1777028781907,82.33,78095.26,0.0,0.99973,0.0,0.03796]
[1777028783922,82.33,78097.7,0.0,0.99973,0.0,0.03786]
[1777028784928,82.33,78099.73,0.0,0.99973,0.0,0.03777]
[1777028786139,82.33,78099.73,0.0,0.99973,0.0,0.03777]
[1777028786269,82.33,78099.73,0.0,0.99973,0.0,0.03777]
[1777028786368,82.33,78099.9,0.0,0.99973,0.0,0.03777]
[1777028786942,82.33,78098.54,0.0,0.99973,0.0,0.03782]
[1777028789321,82.33,78099.09,0.0,0.99973,0.0,0.0378]
[1777028789528,82.33,78099.09,0.0,0.99973,0.0,0.0378]
[1777028789581,82.33,78095.14,0.0,0.99973,0.0,0.03796]
[1777028789964,82.33,78089.93,0.0,0.99973,0.0,0.03818]
[1777028790971,82.33,78080.61,0.0,0.99973,0.0,0.03857]
[1777028791979,82.33,78080.76,0.0,0.99973,0.0,0.03837]
[1777028792986,82.33,78085.82,0.0,0.99973,0.0,0.03815]
[1777028793993,82.33,78091.32,0.0,0.99973,0.0,0.03793]
[1777028794999,82.33,78093.57,0.0,0.99973,0.0,0.03783]
[1777028796007,82.33,78100.66,0.0,0.99974,0.0,0.03754]
[1777028797014,82.33,78102.86,0.0,0.99974,0.0,0.03745]
[1777028798952,82.33,78103.37,0.0,0.99974,0.0,0.03743]
[1777028799022,82.33,78103.37,0.0,0.99974,0.0,0.03743]
[1777028801042,82.33,78105.44,0.0,0.99974,0.0,0.03735]
[1777028803477,82.33,78105.13,0.0,0.99974,0.0,0.03736]
[1777028803519,82.33,78105.13,0.0,0.99974,0.0,0.03736]
[1777028803521,82.33,78105.88,0.0,0.99974,0.0,0.03733]
[1777028804063,82.33,78103.38,0.0,0.99974,0.0,0.03743]
[1777028805070,82.33,78100.81,0.0,0.99974,0.0,0.03754]
[1777028806077,82.33,78099.15,0.0,0.99973,0.0,0.0376]
[1777028806818,82.33,78099.15,0.0,0.99973,0.0,0.0376]
[1777028807028,82.33,78099.15,0.0,0.99973,0.0,0.0376]
[1777028808091,82.33,78108.65,0.0,0.99974,0.0,0.03722]
[1777028809098,82.33,78129.9,0.0,0.99974,0.0,0.03636]
[1777028810106,82.33,78134.01,0.0,0.99975,0.0,0.0362]
[1777028811113,82.33,78132.44,0.0,0.99975,0.0,0.03626]
[1777028813128,82.33,78128.6,0.0,0.99974,0.0,0.03641]
[1777028814440,82.33,78128.6,0.0,0.99974,0.0,0.03641]
[1777028814524,82.33,78128.6,0.0,0.99974,0.0,0.03641]
[1777028814541,82.33,78127.92,0.0,0.99974,0.0,0.03644]
[1777028815142,82.33,78126.24,0.0,0.99974,0.0,0.03651]
[1777028817162,82.33,78124.1,0.0,0.99974,0.0,0.03659]
[1777028818163,82.33,78119.92,0.0,0.99974,0.0,0.03676]
[1777028819170,82.33,78118.54,0.0,0.99974,0.0,0.03682]
[1777028820177,82.33,78126.02,0.0,0.99974,0.0,0.03652]
[1777028821184,82.33,78128.4,0.0,0.99974,0.0,0.03642]
[1777028822870,82.33,78128.9,0.0,0.99974,0.0,0.0364]
[1777028823028,82.33,78128.9,0.0,0.99974,0.0,0.0364]
[1777028823201,82.33,78134.67,0.0,0.99975,0.0,0.03617]
[1777028824205,82.33,78147.21,0.0,0.99975,0.0,0.03568]
[1777028825212,82.33,78153.27,0.0,0.99975,0.0,0.03544]
[1777028827229,82.33,78163.06,0.0,0.99975,0.0,0.03507]
[1777028828232,82.33,78168.07,0.0,0.99976,0.0,0.03487]
[1777028830251,82.33,78161.81,0.0,0.99975,0.0,0.03511]
[1777028831258,82.33,78157.29,0.0,0.99975,0.0,0.03529]
[1777028832029,82.33,78157.29,0.0,0.99975,0.0,0.03529]
[1777028832272,82.33,78157.29,0.0,0.99975,0.0,0.03529]
[1777028832371,82.33,78157.81,0.0,0.99975,0.0,0.03527]
[1777028833271,82.33,78151.09,0.0,0.99975,0.0,0.03553]
[1777028834279,82.33,78148.68,0.0,0.99975,0.0,0.03562]
[1777028835286,82.33,78146.18,0.0,0.99975,0.0,0.03572]
[1777028836292,82.33,78138.48,0.0,0.99975,0.0,0.03602]
[1777028837300,82.33,78134.44,0.0,0.99975,0.0,0.03618]
[1777028839762,82.33,78133.96,0.0,0.99975,0.0,0.0362]
[1777028839820,82.33,78164.27,0.0,0.99975,0.0,0.03502]
[1777028840333,82.33,78190.48,0.0,0.99976,0.0,0.03403]
[1777028841339,82.33,78207.41,0.0,0.99977,0.0,0.0334]
[1777028842346,82.33,78198.18,0.0,0.99976,0.0,0.03374]
[1777028843641,82.33,78198.18,0.0,0.99976,0.0,0.03374]
[1777028843746,82.33,78196.69,0.0,0.99976,0.0,0.03379]
[1777028844363,82.33,78194.39,0.0,0.99976,0.0,0.03388]
[1777028845369,82.33,78195.76,0.0,0.99976,0.0,0.03383]
[1777028846377,82.33,78207.85,0.0,0.99977,0.0,0.03338]
[1777028847384,82.33,78222.07,0.0,0.99977,0.0,0.03286]
[1777028848396,82.33,78234.9,0.0,0.99977,0.0,0.0324]
[1777028849403,82.33,78233.55,0.0,0.99977,0.0,0.03245]
[1777028851418,82.33,78223.01,0.0,0.99977,0.0,0.03266]
[1777028852426,82.33,78233.22,0.0,0.99978,0.0,0.03229]
[1777028853433,82.33,78232.32,0.0,0.99977,0.0,0.03232]
[1777028854440,82.33,78234.58,0.0,0.99978,0.0,0.03224]
[1777028855447,82.33,78233.05,0.0,0.99978,0.0,0.0323]
[1777028856454,82.33,78237.85,0.0,0.99978,0.0,0.03213]
[1777028857461,82.33,78241.6,0.0,0.99978,0.0,0.03199]
[1777028858468,82.33,78247.8,0.0,0.99978,0.0,0.03178]
[1777028859859,82.33,78247.8,0.0,0.99978,0.0,0.03178]
[1777028859496,82.33,78268.33,0.0,0.99978,0.0,0.03106]
[1777028860483,82.33,78286.24,0.0,0.99979,0.0,0.03045]
[1777028861494,82.33,78301.27,0.0,0.99979,0.0,0.02995]
[1777028862499,82.33,78301.05,0.0,0.99979,0.0,0.02996]
[1777028863359,82.33,78301.05,0.0,0.99979,0.0,0.02996]
[1777028863505,82.33,78285.27,0.0,0.99979,0.0,0.03049]
[1777028864511,82.33,78306.62,0.0,0.99979,0.0,0.02977]
[1777028865519,82.33,78309.02,0.0,0.99979,0.0,0.02969]
[1777028866525,82.33,78301.13,0.0,0.99979,0.0,0.02995]
[1777028867533,82.33,78307.21,0.0,0.99979,0.0,0.02975]
[1777028868540,82.33,78300.35,0.0,0.99979,0.0,0.02998]
[1777028869547,82.33,78295.66,0.0,0.99979,0.0,0.03014]
[1777028870554,82.33,78290.28,0.0,0.99979,0.0,0.03032]
[1777028871561,82.33,78296.21,0.0,0.99979,0.0,0.03012]
[1777028872568,82.33,78299.94,0.0,0.99979,0.0,0.02999]
[1777028873575,82.33,78289.87,0.0,0.99979,0.0,0.03033]
[1777028874582,82.33,78289.13,0.0,0.99979,0.0,0.03036]
[1777028875589,82.33,78268.77,0.0,0.99978,0.0,0.03105]
[1777028876241,82.33,78268.77,0.0,0.99978,0.0,0.03105]
[1777028876596,82.33,78247.61,0.0,0.99978,0.0,0.03178]
[1777028877603,82.33,78248.29,0.0,0.99978,0.0,0.03176]
[1777028878610,82.33,78244.63,0.0,0.99978,0.0,0.03189]
[1777028879617,82.33,78237.07,0.0,0.99978,0.0,0.03215]
[1777028880223,82.33,78237.07,0.0,0.99978,0.0,0.03215]
[1777028880624,82.33,78240.18,0.0,0.99978,0.0,0.03204]
[1777028882640,82.33,78258.01,0.0,0.99978,0.0,0.03142]
[1777028883647,82.33,78272.39,0.0,0.99979,0.0,0.03092]
[1777028884654,82.33,78266.26,0.0,0.99978,0.0,0.03113]
[1777028885660,82.33,78259.8,0.0,0.99978,0.0,0.03136]
[1777028886668,82.33,78266.0,0.0,0.99978,0.0,0.03114]
[1777028887675,82.33,78270.33,0.0,0.99978,0.0,0.03099]
[1777028888682,82.33,78272.47,0.0,0.99979,0.0,0.03092]
[1777028889689,82.33,78276.75,0.0,0.99979,0.0,0.03077]
[1777028890696,82.33,78267.18,0.0,0.99978,0.0,0.0311]
[1777028891706,82.33,78260.22,0.0,0.99978,0.0,0.03134]
[1777028892717,82.33,78240.43,0.0,0.99978,0.0,0.03204]
[1777028893721,82.33,78233.56,0.0,0.99978,0.0,0.03228]
[1777028894727,82.33,78237.81,0.0,0.99978,0.0,0.03213]
[1777028895735,82.33,78240.45,0.0,0.99978,0.0,0.03203]
[1777028896742,82.33,78239.33,0.0,0.99978,0.0,0.03207]
[1777028897749,82.33,78244.1,0.0,0.99978,0.0,0.03191]
[1777028898787,82.33,78244.1,0.0,0.99978,0.0,0.03191]
[1777028898877,82.33,78244.85,0.0,0.99978,0.0,0.03188]
[1777028900788,82.33,78245.39,0.0,0.99978,0.0,0.03186]
[1777028900865,82.33,78238.48,0.0,0.99978,0.0,0.0321]
[1777028901780,82.33,78233.0,0.0,0.99978,0.0,0.0323]
[1777028902787,82.33,78241.21,0.0,0.99978,0.0,0.03201]
[1777028903794,82.33,78245.68,0.0,0.99978,0.0,0.03185]
[1777028904775,82.33,78245.68,0.0,0.99978,0.0,0.03185]
[1777028904801,82.33,78245.07,0.0,0.99978,0.0,0.03187]
[1777028905808,82.33,78233.63,0.0,0.99978,0.0,0.03228]
[1777028906815,82.33,78232.92,0.0,0.99977,0.0,0.0323]
[1777028907822,82.33,78226.97,0.0,0.99977,0.0,0.03252]
[1777028909836,82.33,78224.18,0.0,0.99977,0.0,0.03262]
[1777028910843,82.33,78217.56,0.0,0.99977,0.0,0.03285]
[1777028911885,82.33,78217.56,0.0,0.99977,0.0,0.03285]
[1777028911850,82.33,78214.74,0.0,0.99977,0.0,0.03278]
[1777028912857,82.33,78216.8,0.0,0.99977,0.0,0.03271]
[1777028913023,82.33,78216.8,0.0,0.99977,0.0,0.03271]
[1777028913864,82.33,78214.83,0.0,0.99977,0.0,0.03278]
[1777028914871,82.33,78213.21,0.0,0.99977,0.0,0.03284]
[1777028915878,82.33,78216.73,0.0,0.99977,0.0,0.03271]
[1777028916885,82.33,78213.86,0.0,0.99977,0.0,0.03282]
[1777028918901,82.33,78216.13,0.0,0.99977,0.0,0.03273]
[1777028919327,82.33,78216.13,0.0,0.99977,0.0,0.03273]
[1777028919522,82.33,78216.13,0.0,0.99977,0.0,0.03273]
[1777028919907,82.33,78225.11,0.0,0.99977,0.0,0.03241]
[1777028920914,82.33,78227.15,0.0,0.99977,0.0,0.03234]
[1777028921921,82.33,78223.58,0.0,0.99977,0.0,0.03247]
[1777028922928,82.33,78216.96,0.0,0.99977,0.0,0.0327]
[1777028923941,82.33,78211.71,0.0,0.99977,0.0,0.03289]
[1777028924942,82.33,78207.23,0.0,0.99977,0.0,0.03306]
[1777028926959,82.33,78198.97,0.0,0.99977,0.0,0.03336]
[1777028927966,82.33,78195.27,0.0,0.99977,0.0,0.03349]
[1777028929980,82.33,78193.5,0.0,0.99977,0.0,0.03356]
[1777028931745,82.33,78193.5,0.0,0.99977,0.0,0.03356]
[1777028931769,82.33,78193.5,0.0,0.99977,0.0,0.03356]
[1777028931840,82.33,78191.92,0.0,0.99976,0.0,0.03362]
[1777028931995,82.33,78189.3,0.0,0.99976,0.0,0.03372]
[1777028933001,82.33,78183.48,0.0,0.99976,0.0,0.03393]
[1777028934009,82.33,78179.79,0.0,0.99976,0.0,0.03407]
[1777028936027,82.33,78178.51,0.0,0.99976,0.0,0.03412]
[1777028938037,82.33,78179.71,0.0,0.99976,0.0,0.03407]
[1777028940317,82.33,78179.38,0.0,0.99976,0.0,0.03409]
[1777028940527,82.33,78179.38,0.0,0.99976,0.0,0.03409]
[1777028941058,82.33,78169.45,0.0,0.99976,0.0,0.03446]
[1777028942069,82.33,78164.75,0.0,0.99976,0.0,0.03464]
[1777028943076,82.33,78172.11,0.0,0.99976,0.0,0.03436]
[1777028944083,82.33,78176.21,0.0,0.99976,0.0,0.0342]
[1777028945090,82.33,78181.25,0.0,0.99976,0.0,0.03402]
[1777028946097,82.33,78184.89,0.0,0.99976,0.0,0.03388]
[1777028947103,82.33,78186.07,0.0,0.99976,0.0,0.03384]
[1777028948157,82.33,78186.07,0.0,0.99976,0.0,0.03384]
[1777028948275,82.33,78186.07,0.0,0.99976,0.0,0.03384]
[1777028948373,82.33,78182.5,0.0,0.99976,0.0,0.03397]
[1777028950125,82.33,78185.27,0.0,0.99976,0.0,0.03387]
[1777028951132,82.33,78184.02,0.0,0.99976,0.0,0.03391]
[1777028952160,82.33,78201.8,0.0,0.99977,0.0,0.03325]
[1777028953162,82.33,78227.31,0.0,0.99977,0.0,0.03233]
[1777028954169,82.33,78227.09,0.0,0.99977,0.0,0.03234]
[1777028955183,82.33,78224.97,0.0,0.99977,0.0,0.03242]
[1777028956189,82.33,78235.41,0.0,0.99978,0.0,0.03204]
[1777028957196,82.33,78241.66,0.0,0.99978,0.0,0.03182]
[1777028958203,82.33,78242.85,0.0,0.99978,0.0,0.03178]
[1777028961813,82.33,78238.34,0.0,0.99978,0.0,0.03194]
[1777028962771,82.33,78238.34,0.0,0.99978,0.0,0.03194]
[1777028962813,82.33,78234.75,0.0,0.99978,0.0,0.03207]
[1777028963586,82.33,78232.16,0.0,0.99978,0.0,0.03216]
[1777028964245,82.33,78221.29,0.0,0.99977,0.0,0.03255]
[1777028965252,82.33,78219.08,0.0,0.99977,0.0,0.03263]
[1777028966770,82.33,78219.08,0.0,0.99977,0.0,0.03263]
[1777028966870,82.33,78215.3,0.0,0.99977,0.0,0.03276]
[1777028967266,82.33,78212.88,0.0,0.99977,0.0,0.03285]
[1777028968273,82.33,78207.04,0.0,0.99977,0.0,0.03306]
[1777028970287,82.33,78204.94,0.0,0.99977,0.0,0.03314]
[1777028971294,82.33,78200.85,0.0,0.99977,0.0,0.03312]
[1777028973307,82.33,78203.41,0.0,0.99977,0.0,0.03302]
[1777028975322,82.33,78205.7,0.0,0.99977,0.0,0.03294]
[1777028976329,82.33,78199.1,0.0,0.99977,0.0,0.03318]
[1777028977335,82.33,78195.13,0.0,0.99977,0.0,0.03332]
[1777028978343,82.33,78173.73,0.0,0.99976,0.0,0.03412]
[1777028979350,82.33,78173.76,0.0,0.99976,0.0,0.03412]
[1777028980118,82.33,78173.76,0.0,0.99976,0.0,0.03412]
[1777028980271,82.33,78173.76,0.0,0.99976,0.0,0.03412]
[1777028980357,82.33,78170.25,0.0,0.99976,0.0,0.03425]
[1777028985567,82.33,78169.6,0.0,0.99976,0.0,0.03427]
[1777028985780,82.33,78169.6,0.0,0.99976,0.0,0.03427]
[1777028987405,82.33,78168.52,0.0,0.99976,0.0,0.03432]
[1777028989420,82.33,78166.6,0.0,0.99976,0.0,0.03439]
[1777028991480,82.33,78161.85,0.0,0.99976,0.0,0.03457]
[1777028992788,82.33,78161.85,0.0,0.99976,0.0,0.03457]
[1777028992851,82.33,78160.73,0.0,0.99976,0.0,0.03461]
[1777028993448,82.33,78163.89,0.0,0.99976,0.0,0.03449]
[1777028994007,82.33,78163.89,0.0,0.99976,0.0,0.03449]
[1777028994021,82.33,78163.89,0.0,0.99976,0.0,0.03449]
[1777028995461,82.33,78161.76,0.0,0.99976,0.0,0.03457]
[1777028998483,82.33,78142.73,0.0,0.99975,0.0,0.0353]
[1777028999490,82.33,78142.52,0.0,0.99975,0.0,0.03531]
[1777029001504,82.33,78151.67,0.0,0.99975,0.0,0.03496]
[1777029002045,82.33,78151.67,0.0,0.99975,0.0,0.03496]
[1777029002270,82.33,78151.67,0.0,0.99975,0.0,0.03496]
[1777029002511,82.33,78157.41,0.0,0.99976,0.0,0.03474]
[1777029004524,82.33,78155.87,0.0,0.99976,0.0,0.0348]
[1777029005532,82.33,78161.56,0.0,0.99976,0.0,0.03458]
[1777029006539,82.33,78151.77,0.0,0.99975,0.0,0.03495]
[1777029007546,82.33,78151.38,0.0,0.99975,0.0,0.03497]
[1777029008150,82.33,78151.38,0.0,0.99975,0.0,0.03497]
[1777029008272,82.33,78151.38,0.0,0.99975,0.0,0.03497]
[1777029008553,82.33,78150.22,0.0,0.99975,0.0,0.03501]
[1777029013588,82.33,78149.87,0.0,0.99975,0.0,0.03503]
[1777029014886,82.33,78149.87,0.0,0.99975,0.0,0.03503]
[1777029015024,82.33,78149.87,0.0,0.99975,0.0,0.03503]
[1777029018772,82.33,78150.1,0.0,0.99975,0.0,0.03502]
[1777029018911,82.33,78154.07,0.0,0.99976,0.0,0.03486]
[1777029021556,82.33,78155.78,0.0,0.99976,0.0,0.0348]
[1777029021776,82.33,78155.78,0.0,0.99976,0.0,0.0348]
[1777029021875,82.33,78159.89,0.0,0.99976,0.0,0.03464]
[1777029023658,82.33,78162.2,0.0,0.99976,0.0,0.03455]
[1777029024665,82.33,78159.83,0.0,0.99976,0.0,0.03464]
[1777029026250,82.33,78158.51,0.0,0.99976,0.0,0.0347]
[1777029026284,82.33,78158.51,0.0,0.99976,0.0,0.0347]
[1777029026695,82.33,78158.51,0.0,0.99976,0.0,0.0347]
[1777029026772,82.33,78158.51,0.0,0.99976,0.0,0.0347]
[1777029026834,82.33,78158.7,0.0,0.99976,0.0,0.03469]
[1777029030707,82.33,78161.11,0.0,0.99976,0.0,0.0346]
[1777029031714,82.33,78176.65,0.0,0.99976,0.0,0.03383]
[1777029032721,82.33,78176.21,0.0,0.99976,0.0,0.03385]
[1777029034940,82.33,78172.56,0.0,0.99976,0.0,0.03399]
[1777029035742,82.33,78169.86,0.0,0.99976,0.0,0.03409]
[1777029036094,82.33,78169.86,0.0,0.99976,0.0,0.03409]
[1777029036275,82.33,78169.86,0.0,0.99976,0.0,0.03409]
[1777029036749,82.33,78166.54,0.0,0.99976,0.0,0.03421]
[1777029038763,82.33,78163.22,0.0,0.99976,0.0,0.03434]
[1777029039914,82.33,78163.22,0.0,0.99976,0.0,0.03434]
[1777029040023,82.33,78163.22,0.0,0.99976,0.0,0.03434]
[1777029040604,82.33,78162.53,0.0,0.99976,0.0,0.03436]
[1777029040773,82.33,78162.53,0.0,0.99976,0.0,0.03436]
[1777029040777,82.33,78159.8,0.0,0.99976,0.0,0.03447]
[1777029041784,82.33,78161.96,0.0,0.99976,0.0,0.03438]
[1777029042790,82.33,78172.78,0.0,0.99976,0.0,0.03398]
[1777029043798,82.33,78171.1,0.0,0.99976,0.0,0.03404]
[1777029044805,82.33,78174.05,0.0,0.99976,0.0,0.03393]
[1777029045194,82.33,78174.05,0.0,0.99976,0.0,0.03393]
[1777029045273,82.33,78174.05,0.0,0.99976,0.0,0.03393]
[1777029049841,82.33,78170.31,0.0,0.99976,0.0,0.03407]
[1777029050848,82.33,78182.23,0.0,0.99976,0.0,0.03363]
[1777029051854,82.33,78189.2,0.0,0.99977,0.0,0.03337]
[1777029052862,82.33,78205.37,0.0,0.99977,0.0,0.03278]
[1777029053869,82.33,78208.91,0.0,0.99977,0.0,0.03265]
[1777029054876,82.33,78205.22,0.0,0.99977,0.0,0.03278]
[1777029058553,82.33,78205.38,0.0,0.99977,0.0,0.03278]
[1777029058772,82.33,78205.38,0.0,0.99977,0.0,0.03278]
[1777029060765,82.33,78204.02,0.0,0.99977,0.0,0.03283]
[1777029061028,82.33,78204.02,0.0,0.99977,0.0,0.03283]
[1777029060917,82.33,78204.41,0.0,0.99977,0.0,0.03281]
[1777029061925,82.33,78200.69,0.0,0.99977,0.0,0.03295]
[1777029065025,82.33,78199.87,0.0,0.99977,0.0,0.03298]
[1777029065269,82.33,78200.6,0.0,0.99977,0.0,0.03295]
[1777029065953,82.33,78196.9,0.0,0.99977,0.0,0.03309]
[1777029069981,82.33,78186.28,0.0,0.99977,0.0,0.03348]
[1777029070988,82.33,78181.98,0.0,0.99976,0.0,0.03363]
[1777029071995,82.33,78176.24,0.0,0.99976,0.0,0.03385]
[1777029073532,82.33,78176.36,0.0,0.99976,0.0,0.03384]
[1777029073775,82.33,78176.36,0.0,0.99976,0.0,0.03384]
[1777029074840,82.33,78176.28,0.0,0.99976,0.0,0.03385]
[1777029075024,82.33,78176.28,0.0,0.99976,0.0,0.03385]
[1777029075063,82.33,78175.93,0.0,0.99976,0.0,0.03386]
[1777029077030,82.33,78173.82,0.0,0.99976,0.0,0.03394]
[1777029078037,82.33,78169.13,0.0,0.99976,0.0,0.03411]
[1777029079491,82.33,78169.04,0.0,0.99976,0.0,0.03412]
[1777029079526,82.33,78169.04,0.0,0.99976,0.0,0.03412]
[1777029081058,82.33,78165.13,0.0,0.99976,0.0,0.03426]
[1777029082065,82.33,78162.87,0.0,0.99976,0.0,0.03435]
[1777029084079,82.33,78155.31,0.0,0.99976,0.0,0.03464]
[1777029086098,82.33,78158.08,0.0,0.99976,0.0,0.03453]
[1777029087516,82.33,78158.08,0.0,0.99976,0.0,0.03453]
[1777029087778,82.33,78158.08,0.0,0.99976,0.0,0.03453]
[1777029089065,82.33,78156.59,0.0,0.99976,0.0,0.03459]
[1777029089091,82.33,78156.39,0.0,0.99976,0.0,0.0346]
[1777029089275,82.33,78156.39,0.0,0.99976,0.0,0.0346]
[1777029092909,82.33,78160.34,0.0,0.99976,0.0,0.03427]
[1777029093031,82.33,78160.34,0.0,0.99976,0.0,0.03427]
[1777029097177,82.33,78165.08,0.0,0.99976,0.0,0.03409]
[1777029098183,82.33,78173.85,0.0,0.99976,0.0,0.03376]
[1777029099191,82.33,78176.55,0.0,0.99976,0.0,0.03366]
[1777029100698,82.33,78176.55,0.0,0.99976,0.0,0.03366]
[1777029100775,82.33,78189.39,0.0,0.99977,0.0,0.03319]
[1777029101207,82.33,78207.25,0.0,0.99977,0.0,0.03254]
[1777029102214,82.33,78209.17,0.0,0.99977,0.0,0.03247]
[1777029103227,82.33,78211.92,0.0,0.99977,0.0,0.03237]
[1777029104721,82.33,78211.92,0.0,0.99977,0.0,0.03237]
[1777029104744,82.33,78229.21,0.0,0.99978,0.0,0.03176]
[1777029105238,82.33,78232.62,0.0,0.99978,0.0,0.03164]
[1777029106245,82.33,78230.87,0.0,0.99978,0.0,0.0317]
[1777029107252,82.33,78226.15,0.0,0.99978,0.0,0.03187]
[1777029109266,82.33,78221.43,0.0,0.99978,0.0,0.03203]
[1777029110274,82.33,78217.93,0.0,0.99978,0.0,0.03216]
[1777029111281,82.33,78209.74,0.0,0.99977,0.0,0.03245]
[1777029112288,82.33,78196.22,0.0,0.99977,0.0,0.03294]
[1777029113294,82.33,78189.85,0.0,0.99977,0.0,0.03317]
[1777029114303,82.33,78188.32,0.0,0.99977,0.0,0.03323]
[1777029116317,82.33,78185.84,0.0,0.99977,0.0,0.03332]
[1777029118330,82.33,78179.02,0.0,0.99976,0.0,0.03357]
[1777029119768,82.33,78179.02,0.0,0.99976,0.0,0.03357]
[1777029120025,82.33,78179.02,0.0,0.99976,0.0,0.03357]
[1777029120347,82.33,78172.09,0.0,0.99976,0.0,0.03383]
[1777029121354,82.33,78166.91,0.0,0.99976,0.0,0.03402]
[1777029122361,82.33,78173.45,0.0,0.99976,0.0,0.03377]
[1777029124122,82.33,78173.45,0.0,0.99976,0.0,0.03377]
[1777029124271,82.33,78174.66,0.0,0.99976,0.0,0.03373]
[1777029126016,82.33,78174.25,0.0,0.99976,0.0,0.03374]
[1777029126106,82.33,78175.03,0.0,0.99976,0.0,0.03372]
[1777029126392,82.33,78178.22,0.0,0.99976,0.0,0.0336]
[1777029128406,82.33,78188.85,0.0,0.99977,0.0,0.03321]
[1777029129573,82.33,78188.85,0.0,0.99977,0.0,0.03321]
[1777029129824,82.33,78188.85,0.0,0.99977,0.0,0.03321]
[1777029129867,82.33,78191.08,0.0,0.99977,0.0,0.03312]
[1777029132434,82.33,78197.29,0.0,0.99977,0.0,0.0329]
[1777029133441,82.33,78204.59,0.0,0.99977,0.0,0.03263]
[1777029135353,82.33,78204.45,0.0,0.99977,0.0,0.03264]
[1777029135529,82.33,78204.45,0.0,0.99977,0.0,0.03264]
[1777029136856,82.33,78204.38,0.0,0.99977,0.0,0.03264]
[1777029137033,82.33,78204.38,0.0,0.99977,0.0,0.03264]
[1777029137115,82.33,78203.31,0.0,0.99977,0.0,0.03268]
[1777029139483,82.33,78189.47,0.0,0.99977,0.0,0.03318]
[1777029140490,82.33,78190.25,0.0,0.99977,0.0,0.03315]
[1777029141497,82.33,78195.59,0.0,0.99977,0.0,0.03296]
[1777029142821,82.33,78195.59,0.0,0.99977,0.0,0.03296]
[1777029143021,82.33,78195.59,0.0,0.99977,0.0,0.03296]
[1777029145062,82.33,78194.88,0.0,0.99977,0.0,0.03299]
[1777029145083,82.33,78199.92,0.0,0.99977,0.0,0.0328]
[1777029145272,82.33,78199.92,0.0,0.99977,0.0,0.0328]
[1777029146532,82.33,78217.57,0.0,0.99978,0.0,0.03217]
[1777029147539,82.33,78223.34,0.0,0.99978,0.0,0.03196]
[1777029148546,82.33,78229.08,0.0,0.99978,0.0,0.03176]
[1777029149553,82.33,78232.29,0.0,0.99978,0.0,0.03165]
[1777029150559,82.33,78236.96,0.0,0.99978,0.0,0.03149]
[1777029151567,82.33,78246.67,0.0,0.99978,0.0,0.03098]
[1777029152574,82.33,78250.26,0.0,0.99979,0.0,0.03086]
[1777029157608,82.33,78249.7,0.0,0.99979,0.0,0.03088]
[1777029158620,82.33,78235.04,0.0,0.99978,0.0,0.03139]
[1777029159626,82.33,78229.41,0.0,0.99978,0.0,0.03158]
[1777029161640,82.33,78227.5,0.0,0.99978,0.0,0.03165]
[1777029162647,82.33,78219.0,0.0,0.99978,0.0,0.03195]
[1777029163988,82.33,78219.0,0.0,0.99978,0.0,0.03195]
[1777029164022,82.33,78219.0,0.0,0.99978,0.0,0.03195]
[1777029164071,82.33,78214.53,0.0,0.99978,0.0,0.03211]
[1777029164660,82.33,78206.9,0.0,0.99977,0.0,0.03238]
[1777029165668,82.33,78192.64,0.0,0.99977,0.0,0.03289]
[1777029166675,82.33,78187.82,0.0,0.99977,0.0,0.03307]
[1777029168689,82.33,78185.48,0.0,0.99977,0.0,0.03316]
[1777029169866,82.33,78185.48,0.0,0.99977,0.0,0.03316]
[1777029170021,82.33,78185.48,0.0,0.99977,0.0,0.03316]
[1777029171710,82.33,78200.93,0.0,0.99977,0.0,0.03259]
[1777029172717,82.33,78197.48,0.0,0.99977,0.0,0.03272]
[1777029173686,82.33,78197.48,0.0,0.99977,0.0,0.03272]
[1777029175101,82.33,78196.87,0.0,0.99977,0.0,0.03274]
[1777029175531,82.33,78196.71,0.0,0.99977,0.0,0.03275]
[1777029175829,82.33,78196.71,0.0,0.99977,0.0,0.03275]
[1777029175926,82.33,78196.14,0.0,0.99977,0.0,0.03277]
[1777029176744,82.33,78193.62,0.0,0.99977,0.0,0.03286]
[1777029177752,82.33,78189.86,0.0,0.99977,0.0,0.033]
[1777029178759,82.33,78187.23,0.0,0.99977,0.0,0.03309]
[1777029179300,82.33,78187.23,0.0,0.99977,0.0,0.03309]
[1777029179521,82.33,78187.23,0.0,0.99977,0.0,0.03309]
[1777029182313,82.33,78184.2,0.0,0.99977,0.0,0.0332]
[1777029182523,82.33,78184.2,0.0,0.99977,0.0,0.0332]
[1777029183201,82.33,78184.2,0.0,0.99977,0.0,0.0332]
[1777029183239,82.33,78183.05,0.0,0.99977,0.0,0.03324]
[1777029183290,82.33,78183.05,0.0,0.99977,0.0,0.03324]
[1777029188829,82.33,78182.46,0.0,0.99977,0.0,0.03327]
[1777029191850,82.33,78178.89,0.0,0.99977,0.0,0.0334]
[1777029192857,82.33,78172.09,0.0,0.99976,0.0,0.03365]
[1777029193885,82.33,78172.09,0.0,0.99976,0.0,0.03365]
[1777029194020,82.33,78172.09,0.0,0.99976,0.0,0.03365]
[1777029194090,82.33,78170.07,0.0,0.99976,0.0,0.03372]
[1777029199959,82.33,78171.7,0.0,0.99976,0.0,0.03366]
[1777029200023,82.33,78171.7,0.0,0.99976,0.0,0.03366]
[1777029200124,82.33,78179.66,0.0,0.99977,0.0,0.03337]
[1777029200912,82.33,78177.48,0.0,0.99977,0.0,0.03345]
[1777029201990,82.33,78177.48,0.0,0.99977,0.0,0.03345]
[1777029202022,82.33,78177.48,0.0,0.99977,0.0,0.03345]
[1777029202122,82.33,78167.4,0.0,0.99976,0.0,0.03382]
[1777029203194,82.33,78167.4,0.0,0.99976,0.0,0.03382]
[1777029203283,82.33,78167.4,0.0,0.99976,0.0,0.03382]
[1777029203237,82.33,78167.58,0.0,0.99976,0.0,0.03382]
[1777029204483,82.33,78168.31,0.0,0.99976,0.0,0.03379]
[1777029204520,82.33,78168.31,0.0,0.99976,0.0,0.03379]
[1777029204941,82.33,78178.93,0.0,0.99977,0.0,0.0334]
[1777029205948,82.33,78178.17,0.0,0.99977,0.0,0.03342]
[1777029208225,82.33,78177.69,0.0,0.99977,0.0,0.03344]
[1777029208272,82.33,78179.95,0.0,0.99977,0.0,0.03336]
[1777029208969,82.33,78174.57,0.0,0.99976,0.0,0.03356]
[1777029209593,82.33,78174.57,0.0,0.99976,0.0,0.03356]
[1777029209776,82.33,78174.57,0.0,0.99976,0.0,0.03356]
[1777029209976,82.33,78174.56,0.0,0.99976,0.0,0.03356]
[1777029211990,82.33,78174.99,0.0,0.99977,0.0,0.03337]
[1777029212997,82.33,78172.42,0.0,0.99977,0.0,0.03346]
[1777029218032,82.33,78172.7,0.0,0.99977,0.0,0.03345]
[1777029220048,82.33,78161.3,0.0,0.99976,0.0,0.03387]
[1777029221055,82.33,78163.2,0.0,0.99976,0.0,0.0338]
[1777029222062,82.33,78166.58,0.0,0.99976,0.0,0.03368]
[1777029223069,82.33,78170.78,0.0,0.99977,0.0,0.03352]
[1777029224075,82.33,78172.86,0.0,0.99977,0.0,0.03344]
[1777029229111,82.33,78170.22,0.0,0.99976,0.0,0.03354]
[1777029231125,82.33,78173.9,0.0,0.99977,0.0,0.03341]
[1777029232132,82.33,78185.54,0.0,0.99977,0.0,0.03298]
[1777029233139,82.33,78187.83,0.0,0.99977,0.0,0.0329]
[1777029238174,82.33,78187.42,0.0,0.99977,0.0,0.03291]
[1777029239181,82.33,78195.03,0.0,0.99977,0.0,0.03263]
[1777029240188,82.33,78199.1,0.0,0.99977,0.0,0.03249]
[1777029242202,82.33,78197.03,0.0,0.99977,0.0,0.03256]
[1777029245223,82.33,78202.57,0.0,0.99977,0.0,0.03236]
[1777029247237,82.33,78200.74,0.0,0.99977,0.0,0.03243]
[1777029251265,82.33,78204.15,0.0,0.99977,0.0,0.03231]
[1777029255293,82.33,78207.7,0.0,0.99978,0.0,0.03218]
[1777029259321,82.33,78202.11,0.0,0.99977,0.0,0.03238]
[1777029264356,82.33,78202.21,0.0,0.99977,0.0,0.03238]
[1777029267377,82.33,78204.03,0.0,0.99977,0.0,0.03231]
[1777029271404,82.33,78204.47,0.0,0.99978,0.0,0.03213]
[1777029272412,82.33,78210.57,0.0,0.99978,0.0,0.03191]
[1777029274353,82.33,78210.57,0.0,0.99978,0.0,0.03191]
[1777029273418,82.33,78222.14,0.0,0.99978,0.0,0.0315]
[1777029274522,82.33,78222.14,0.0,0.99978,0.0,0.0315]
[1777029274624,82.33,78221.33,0.0,0.99978,0.0,0.03153]
[1777029278454,82.33,78223.85,0.0,0.99978,0.0,0.03144]
[1777029282426,82.33,78222.77,0.0,0.99978,0.0,0.03148]
[1777029282523,82.33,78222.77,0.0,0.99978,0.0,0.03148]
[1777029282852,82.33,78222.84,0.0,0.99978,0.0,0.03148]
[1777029285275,82.33,78222.8,0.0,0.99978,0.0,0.03148]
[1777029285366,82.33,78218.18,0.0,0.99978,0.0,0.03164]
[1777029285616,82.33,78225.92,0.0,0.99978,0.0,0.03137]
[1777029286510,82.33,78233.69,0.0,0.99978,0.0,0.0311]
[1777029287977,82.33,78233.69,0.0,0.99978,0.0,0.0311]
[1777029288023,82.33,78233.69,0.0,0.99978,0.0,0.0311]
[1777029288122,82.33,78239.95,0.0,0.99978,0.0,0.03089]
[1777029290151,82.33,78240.9,0.0,0.99979,0.0,0.03085]
[1777029290269,82.33,78240.9,0.0,0.99979,0.0,0.03085]
[1777029292552,82.33,78238.25,0.0,0.99978,0.0,0.03094]
[1777029294566,82.33,78241.95,0.0,0.99979,0.0,0.03082]
[1777029297087,82.33,78241.82,0.0,0.99979,0.0,0.03082]
[1777029297273,82.33,78241.82,0.0,0.99979,0.0,0.03082]
[1777029297318,82.33,78242.99,0.0,0.99979,0.0,0.03078]
[1777029298594,82.33,78240.05,0.0,0.99978,0.0,0.03088]
[1777029299601,82.33,78238.14,0.0,0.99978,0.0,0.03095]
[1777029301288,82.33,78238.14,0.0,0.99978,0.0,0.03095]
[1777029301522,82.33,78236.97,0.0,0.99978,0.0,0.03099]
[1777029301615,82.33,78234.36,0.0,0.99978,0.0,0.03108]
[1777029306650,82.33,78243.6,0.0,0.99979,0.0,0.03076]
[1777029307657,82.33,78247.83,0.0,0.99979,0.0,0.03062]
[1777029308664,82.33,78249.65,0.0,0.99979,0.0,0.03056]
[1777029309671,82.33,78241.6,0.0,0.99979,0.0,0.03083]
[1777029310678,82.33,78237.56,0.0,0.99978,0.0,0.03097]
[1777029311952,82.33,78237.56,0.0,0.99978,0.0,0.03097]
[1777029312024,82.33,78237.56,0.0,0.99978,0.0,0.03097]
[1777029312112,82.33,78236.47,0.0,0.99978,0.0,0.03101]
[1777029313699,82.33,78231.6,0.0,0.99978,0.0,0.03117]
[1777029315713,82.33,78225.97,0.0,0.99978,0.0,0.03137]
[1777029316834,82.33,78225.97,0.0,0.99978,0.0,0.03137]
[1777029317024,82.33,78225.97,0.0,0.99978,0.0,0.03137]
[1777029318734,82.33,78223.32,0.0,0.99978,0.0,0.03146]
[1777029320748,82.33,78220.9,0.0,0.99978,0.0,0.03155]
[1777029322762,82.33,78225.19,0.0,0.99978,0.0,0.0314]
[1777029325784,82.33,78235.83,0.0,0.99978,0.0,0.03103]
[1777029326791,82.33,78233.55,0.0,0.99978,0.0,0.03111]
[1777029327961,82.33,78233.55,0.0,0.99978,0.0,0.03111]
[1777029328025,82.33,78233.55,0.0,0.99978,0.0,0.03111]
[1777029328062,82.33,78222.65,0.0,0.99978,0.0,0.03149]
[1777029328805,82.33,78222.03,0.0,0.99978,0.0,0.03151]
[1777029331067,82.33,78221.62,0.0,0.99978,0.0,0.03152]
[1777029331275,82.33,78221.62,0.0,0.99978,0.0,0.03152]
[1777029331336,82.33,78222.12,0.0,0.99978,0.0,0.03134]
[1777029331826,82.33,78225.15,0.0,0.99978,0.0,0.03123]
[1777029332833,82.33,78223.2,0.0,0.99978,0.0,0.0313]
[1777029336861,82.33,78218.63,0.0,0.99978,0.0,0.03146]
[1777029338947,82.33,78218.5,0.0,0.99978,0.0,0.03146]
[1777029339034,82.33,78218.5,0.0,0.99978,0.0,0.03146]
[1777029339132,82.33,78218.07,0.0,0.99978,0.0,0.03148]
[1777029340889,82.33,78215.0,0.0,0.99978,0.0,0.03159]
[1777029341896,82.33,78225.17,0.0,0.99978,0.0,0.03123]
[1777029342903,82.33,78228.32,0.0,0.99978,0.0,0.03112]
[1777029343910,82.33,78234.66,0.0,0.99978,0.0,0.0309]
[1777029345924,82.33,78237.47,0.0,0.99979,0.0,0.03081]
[1777029346931,82.33,78234.5,0.0,0.99978,0.0,0.03091]
[1777029347637,82.33,78234.5,0.0,0.99978,0.0,0.03091]
[1777029347771,82.33,78234.5,0.0,0.99978,0.0,0.03091]
[1777029351173,82.33,78234.37,0.0,0.99978,0.0,0.03091]
[1777029351276,82.33,78234.37,0.0,0.99978,0.0,0.03091]
[1777029351372,82.33,78236.92,0.0,0.99979,0.0,0.03083]
[1777029352807,82.33,78236.03,0.0,0.99979,0.0,0.03086]
[1777029353026,82.33,78236.03,0.0,0.99979,0.0,0.03086]
[1777029359426,82.33,78236.12,0.0,0.99979,0.0,0.03085]
[1777029359529,82.33,78234.8,0.0,0.99978,0.0,0.0309]
[1777029360022,82.33,78231.8,0.0,0.99978,0.0,0.031]
[1777029360762,82.33,78231.8,0.0,0.99978,0.0,0.031]
[1777029360771,82.33,78231.8,0.0,0.99978,0.0,0.031]
[1777029362036,82.33,78233.72,0.0,0.99978,0.0,0.03094]
[1777029363042,82.33,78239.13,0.0,0.99979,0.0,0.03075]
[1777029363547,82.33,78239.13,0.0,0.99979,0.0,0.03075]
[1777029363773,82.33,78239.13,0.0,0.99979,0.0,0.03075]
[1777029364054,82.33,78239.62,0.0,0.99979,0.0,0.03073]
[1777029365061,82.33,78234.76,0.0,0.99978,0.0,0.0309]
[1777029366068,82.33,78222.86,0.0,0.99978,0.0,0.03131]
[1777029367075,82.33,78214.46,0.0,0.99978,0.0,0.0316]
[1777029368751,82.33,78213.46,0.0,0.99978,0.0,0.03164]
[1777029368776,82.33,78213.46,0.0,0.99978,0.0,0.03164]
[1777029372111,82.33,78211.46,0.0,0.99978,0.0,0.03171]
[1777029373121,82.33,78208.36,0.0,0.99978,0.0,0.03182]
[1777029374128,82.33,78196.09,0.0,0.99977,0.0,0.03225]
[1777029375135,82.33,78184.22,0.0,0.99977,0.0,0.03268]
[1777029376142,82.33,78175.91,0.0,0.99977,0.0,0.03298]
[1777029377151,82.33,78167.35,0.0,0.99977,0.0,0.0333]
[1777029378159,82.33,78157.34,0.0,0.99976,0.0,0.03367]
[1777029379166,82.33,78144.59,0.0,0.99976,0.0,0.03414]
[1777029380176,82.33,78146.64,0.0,0.99976,0.0,0.03407]
[1777029381182,82.33,78149.24,0.0,0.99976,0.0,0.03397]
[1777029382203,82.33,78154.95,0.0,0.99976,0.0,0.03375]
[1777029383198,82.33,78160.07,0.0,0.99976,0.0,0.03356]
[1777029384206,82.33,78155.4,0.0,0.99976,0.0,0.03374]
[1777029385213,82.33,78153.05,0.0,0.99976,0.0,0.03383]
[1777029386220,82.33,78148.23,0.0,0.99976,0.0,0.03401]
[1777029390249,82.33,78158.85,0.0,0.99976,0.0,0.03361]
[1777029391255,82.33,78161.11,0.0,0.99977,0.0,0.03335]
[1777029392263,82.33,78166.87,0.0,0.99977,0.0,0.03314]
[1777029393270,82.33,78170.5,0.0,0.99977,0.0,0.03301]
[1777029396408,82.33,78169.71,0.0,0.99977,0.0,0.03303]
[1777029396527,82.33,78170.57,0.0,0.99977,0.0,0.033]
[1777029397298,82.33,78168.38,0.0,0.99977,0.0,0.03308]
[1777029397836,82.33,78168.38,0.0,0.99977,0.0,0.03308]
[1777029398024,82.33,78168.38,0.0,0.99977,0.0,0.03308]
[1777029403339,82.33,78169.99,0.0,0.99977,0.0,0.03302]
[1777029408215,82.33,78169.88,0.0,0.99977,0.0,0.03303]
[1777029408282,82.33,78169.88,0.0,0.99977,0.0,0.03303]
[1777029408375,82.33,78168.61,0.0,0.99977,0.0,0.03307]
[1777029409660,82.33,78168.44,0.0,0.99977,0.0,0.03308]
[1777029409771,82.33,78168.44,0.0,0.99977,0.0,0.03308]
[1777029413409,82.33,78170.34,0.0,0.99977,0.0,0.03301]
[1777029414617,82.33,78170.73,0.0,0.99977,0.0,0.033]
[1777029414773,82.33,78170.73,0.0,0.99977,0.0,0.033]
[1777029415368,82.33,78170.73,0.0,0.99977,0.0,0.033]
[1777029415424,82.33,78170.09,0.0,0.99977,0.0,0.03302]
[1777029415528,82.33,78170.09,0.0,0.99977,0.0,0.03302]
[1777029416431,82.33,78168.06,0.0,0.99977,0.0,0.03309]
[1777029417437,82.33,78162.0,0.0,0.99977,0.0,0.03332]
[1777029418445,82.33,78160.32,0.0,0.99977,0.0,0.03338]
[1777029418674,82.33,78160.32,0.0,0.99977,0.0,0.03338]
[1777029418775,82.33,78160.32,0.0,0.99977,0.0,0.03338]
[1777029419451,82.33,78162.04,0.0,0.99977,0.0,0.03332]
[1777029419716,82.33,78162.04,0.0,0.99977,0.0,0.03332]
[1777029419779,82.33,78162.04,0.0,0.99977,0.0,0.03332]
[1777029421466,82.33,78165.71,0.0,0.99977,0.0,0.03318]
[1777029422924,82.33,78166.72,0.0,0.99977,0.0,0.03314]
[1777029423026,82.33,78166.72,0.0,0.99977,0.0,0.03314]
[1777029423480,82.33,78168.95,0.0,0.99977,0.0,0.03306]
[1777029423607,82.33,78168.95,0.0,0.99977,0.0,0.03306]
[1777029423770,82.33,78168.95,0.0,0.99977,0.0,0.03306]
[1777029424491,82.33,78172.64,0.0,0.99977,0.0,0.03293]
[1777029425495,82.33,78180.87,0.0,0.99977,0.0,0.03263]
[1777029426502,82.33,78178.6,0.0,0.99977,0.0,0.03271]
[1777029427036,82.33,78178.6,0.0,0.99977,0.0,0.03271]
[1777029427281,82.33,78178.6,0.0,0.99977,0.0,0.03271]
[1777029429523,82.33,78180.8,0.0,0.99977,0.0,0.03263]
[1777029431393,82.33,78180.8,0.0,0.99977,0.0,0.03263]
[1777029431526,82.33,78180.8,0.0,0.99977,0.0,0.03263]
[1777029431495,82.33,78177.48,0.0,0.99977,0.0,0.03275]
[1777029432428,82.33,78177.48,0.0,0.99977,0.0,0.03275]
[1777029432528,82.33,78177.48,0.0,0.99977,0.0,0.03275]
[1777029431537,82.33,78175.24,0.0,0.99977,0.0,0.03283]
[1777029436842,82.33,78176.14,0.0,0.99977,0.0,0.0328]
[1777029437023,82.33,78176.14,0.0,0.99977,0.0,0.0328]
[1777029437098,82.33,78182.27,0.0,0.99977,0.0,0.03258]
[1777029438579,82.33,78182.27,0.0,0.99977,0.0,0.03258]
[1777029438947,82.33,78212.33,0.0,0.99978,0.0,0.03151]
[1777029439619,82.33,78220.33,0.0,0.99978,0.0,0.03123]
[1777029440610,82.33,78209.24,0.0,0.99978,0.0,0.03162]
[1777029442208,82.33,78209.24,0.0,0.99978,0.0,0.03162]
[1777029442237,82.33,78202.51,0.0,0.99978,0.0,0.03186]
[1777029442624,82.33,78198.24,0.0,0.99978,0.0,0.03201]
[1777029444637,82.33,78202.71,0.0,0.99978,0.0,0.03185]
[1777029445645,82.33,78201.21,0.0,0.99978,0.0,0.0319]
[1777029449673,82.33,78202.87,0.0,0.99978,0.0,0.03184]
[1777029450680,82.33,78197.16,0.0,0.99978,0.0,0.03205]
[1777029451687,82.33,78194.91,0.0,0.99978,0.0,0.03196]
[1777029453701,82.33,78190.08,0.0,0.99978,0.0,0.03213]
[1777029454708,82.33,78192.97,0.0,0.99978,0.0,0.03202]
[1777029458462,82.33,78192.16,0.0,0.99978,0.0,0.03205]
[1777029458525,82.33,78192.16,0.0,0.99978,0.0,0.03205]
[1777029458563,82.33,78191.83,0.0,0.99978,0.0,0.03207]
[1777029460248,82.33,78192.02,0.0,0.99978,0.0,0.03206]
[1777029460275,82.33,78192.02,0.0,0.99978,0.0,0.03206]
[1777029464033,82.33,78190.72,0.0,0.99978,0.0,0.0321]
[1777029464272,82.33,78190.72,0.0,0.99978,0.0,0.0321]
[1777029464366,82.33,78188.35,0.0,0.99977,0.0,0.03219]
[1777029464781,82.33,78182.37,0.0,0.99977,0.0,0.0324]
[1777029465788,82.33,78178.63,0.0,0.99977,0.0,0.03254]
[1777029466629,82.33,78178.63,0.0,0.99977,0.0,0.03254]
[1777029466779,82.33,78178.63,0.0,0.99977,0.0,0.03254]
[1777029468810,82.33,78173.59,0.0,0.99977,0.0,0.03272]
[1777029470315,82.33,78173.59,0.0,0.99977,0.0,0.03272]
[1777029470523,82.33,78173.59,0.0,0.99977,0.0,0.03272]
[1777029470370,82.33,78171.55,0.0,0.99977,0.0,0.03279]
[1777029471013,82.33,78171.55,0.0,0.99977,0.0,0.03279]
[1777029471029,82.33,78171.55,0.0,0.99977,0.0,0.03279]
[1777029471114,82.33,78171.37,0.0,0.99977,0.0,0.0328]
[1777029471831,82.33,78169.62,0.0,0.99977,0.0,0.03286]
[1777029473845,82.33,78178.74,0.0,0.99977,0.0,0.03253]
[1777029475100,82.33,78178.74,0.0,0.99977,0.0,0.03253]
[1777029475276,82.33,78178.74,0.0,0.99977,0.0,0.03253]
[1777029475312,82.33,78178.92,0.0,0.99977,0.0,0.03253]
[1777029476253,82.33,78178.92,0.0,0.99977,0.0,0.03253]
[1777029476279,82.33,78178.92,0.0,0.99977,0.0,0.03253]
[1777029480504,82.33,78178.03,0.0,0.99977,0.0,0.03256]
[1777029480520,82.33,78178.03,0.0,0.99977,0.0,0.03256]
[1777029479886,82.33,78176.19,0.0,0.99977,0.0,0.03263]
[1777029480893,82.33,78171.16,0.0,0.99977,0.0,0.03281]
[1777029481841,82.33,78171.16,0.0,0.99977,0.0,0.03281]
[1777029482023,82.33,78171.16,0.0,0.99977,0.0,0.03281]
[1777029482059,82.33,78168.71,0.0,0.99977,0.0,0.0329]
[1777029484951,82.33,78168.93,0.0,0.99977,0.0,0.03289]
[1777029485019,82.33,78168.93,0.0,0.99977,0.0,0.03289]
[1777029485120,82.33,78163.68,0.0,0.99977,0.0,0.03308]
[1777029485929,82.33,78154.58,0.0,0.99977,0.0,0.03342]
[1777029487316,82.33,78154.58,0.0,0.99977,0.0,0.03342]
[1777029487525,82.33,78154.58,0.0,0.99977,0.0,0.03342]
[1777029487564,82.33,78151.4,0.0,0.99976,0.0,0.03353]
[1777029487943,82.33,78149.5,0.0,0.99976,0.0,0.0336]
[1777029489319,82.33,78149.5,0.0,0.99976,0.0,0.0336]
[1777029489520,82.33,78149.5,0.0,0.99976,0.0,0.0336]
[1777029489550,82.33,78147.5,0.0,0.99976,0.0,0.03368]
[1777029491971,82.33,78145.11,0.0,0.99976,0.0,0.03377]
[1777029493086,82.33,78145.11,0.0,0.99976,0.0,0.03377]
[1777029493275,82.33,78145.11,0.0,0.99976,0.0,0.03377]
[1777029496354,82.33,78145.62,0.0,0.99976,0.0,0.03375]
[1777029496392,82.33,78147.37,0.0,0.99976,0.0,0.03368]
[1777029498664,82.33,78146.57,0.0,0.99976,0.0,0.03371]
[1777029498774,82.33,78146.57,0.0,0.99976,0.0,0.03371]
[1777029503184,82.33,78148.2,0.0,0.99976,0.0,0.03365]
[1777029503274,82.33,78148.2,0.0,0.99976,0.0,0.03365]
[1777029507088,82.33,78148.83,0.0,0.99976,0.0,0.03363]
[1777029507273,82.33,78148.83,0.0,0.99976,0.0,0.03363]
[1777029507355,82.33,78146.37,0.0,0.99976,0.0,0.03372]
[1777029508083,82.33,78144.56,0.0,0.99976,0.0,0.03379]
[1777029511111,82.33,78143.06,0.0,0.99976,0.0,0.03367]
[1777029512698,82.33,78142.63,0.0,0.99976,0.0,0.03368]
[1777029512779,82.33,78142.63,0.0,0.99976,0.0,0.03368]
[1777029517141,82.33,78143.42,0.0,0.99976,0.0,0.03365]
[1777029517280,82.33,78143.42,0.0,0.99976,0.0,0.03365]
[1777029517301,82.33,78145.98,0.0,0.99976,0.0,0.03356]
[1777029521182,82.33,78144.34,0.0,0.99976,0.0,0.03362]
[1777029523528,82.33,78143.78,0.0,0.99976,0.0,0.03364]
[1777029523775,82.33,78144.58,0.0,0.99976,0.0,0.03361]
[1777029526218,82.33,78153.56,0.0,0.99977,0.0,0.03328]
[1777029527053,82.33,78153.56,0.0,0.99977,0.0,0.03328]
[1777029527276,82.33,78153.56,0.0,0.99977,0.0,0.03328]
[1777029527307,82.33,78155.87,0.0,0.99977,0.0,0.03319]
[1777029531253,82.33,78154.39,0.0,0.99977,0.0,0.03325]
[1777029532188,82.33,78154.39,0.0,0.99977,0.0,0.03325]
[1777029532279,82.33,78154.39,0.0,0.99977,0.0,0.03325]
[1777029540245,82.33,78153.51,0.0,0.99977,0.0,0.03328]
[1777029540278,82.33,78153.51,0.0,0.99977,0.0,0.03328]
[1777029543337,82.33,78150.61,0.0,0.99977,0.0,0.03339]
[1777029545549,82.33,78150.03,0.0,0.99977,0.0,0.03341]
[1777029545775,82.33,78151.02,0.0,0.99977,0.0,0.03337]
[1777029546358,82.33,78148.69,0.0,0.99976,0.0,0.03346]
[1777029547364,82.33,78146.42,0.0,0.99976,0.0,0.03354]
[1777029548031,82.33,78146.42,0.0,0.99976,0.0,0.03354]
[1777029548269,82.33,78146.42,0.0,0.99976,0.0,0.03354]
[1777029548371,82.33,78130.37,0.0,0.99976,0.0,0.03414]
[1777029549379,82.33,78129.49,0.0,0.99976,0.0,0.03417]
[1777029551393,82.33,78133.05,0.0,0.99976,0.0,0.03404]
[1777029552399,82.33,78131.14,0.0,0.99976,0.0,0.03411]
[1777029557531,82.33,78131.57,0.0,0.99976,0.0,0.0341]
[1777029557620,82.33,78129.1,0.0,0.99976,0.0,0.03419]
[1777029557777,82.33,78129.1,0.0,0.99976,0.0,0.03419]
[1777029559448,82.33,78126.76,0.0,0.99976,0.0,0.03428]
[1777029563827,82.33,78126.47,0.0,0.99976,0.0,0.03429]
[1777029564022,82.33,78126.47,0.0,0.99976,0.0,0.03429]
[1777029564484,82.33,78129.29,0.0,0.99976,0.0,0.03418]
[1777029569520,82.33,78129.32,0.0,0.99976,0.0,0.03418]
[1777029571089,82.33,78128.9,0.0,0.99976,0.0,0.0342]
[1777029571275,82.33,78128.9,0.0,0.99976,0.0,0.0342]
[1777029574556,82.33,78146.13,0.0,0.99977,0.0,0.03337]
[1777029575563,82.33,78149.65,0.0,0.99977,0.0,0.03325]
[1777029575961,82.33,78149.65,0.0,0.99977,0.0,0.03325]
[1777029578199,82.33,78150.04,0.0,0.99977,0.0,0.03323]
[1777029578584,82.33,78149.74,0.0,0.99977,0.0,0.03324]
[1777029580597,82.33,78146.39,0.0,0.99977,0.0,0.03337]
[1777029582614,82.33,78144.42,0.0,0.99977,0.0,0.03344]
[1777029584629,82.33,78142.75,0.0,0.99976,0.0,0.0335]
[1777029585137,82.33,78142.75,0.0,0.99976,0.0,0.0335]
[1777029585274,82.33,78142.75,0.0,0.99976,0.0,0.0335]
[1777029585636,82.33,78140.66,0.0,0.99976,0.0,0.03358]
[1777029586643,82.33,78143.48,0.0,0.99976,0.0,0.03347]
[1777029588657,82.33,78140.76,0.0,0.99976,0.0,0.03357]
[1777029591540,82.33,78140.42,0.0,0.99976,0.0,0.03359]
[1777029591774,82.33,78141.01,0.0,0.99976,0.0,0.03356]
[1777029592287,82.33,78141.01,0.0,0.99976,0.0,0.03356]
[1777029592685,82.33,78140.69,0.0,0.99976,0.0,0.03358]
[1777029596528,82.33,78140.75,0.0,0.99976,0.0,0.03357]
[1777029596713,82.33,78138.46,0.0,0.99976,0.0,0.03366]
[1777029596773,82.33,78138.46,0.0,0.99976,0.0,0.03366]
[1777029601748,82.33,78140.86,0.0,0.99976,0.0,0.03357]
[1777029603725,82.33,78141.17,0.0,0.99976,0.0,0.03356]
[1777029603773,82.33,78141.17,0.0,0.99976,0.0,0.03356]
[1777029603872,82.33,78141.34,0.0,0.99976,0.0,0.03355]
[1777029606653,82.33,78139.98,0.0,0.99976,0.0,0.0336]
[1777029606768,82.33,78138.69,0.0,0.99976,0.0,0.03365]
[1777029611271,82.33,78140.4,0.0,0.99976,0.0,0.03359]
[1777029611429,82.33,78140.4,0.0,0.99976,0.0,0.03359]
[1777029611524,82.33,78140.4,0.0,0.99976,0.0,0.03359]
[1777029611531,82.33,78140.44,0.0,0.99976,0.0,0.03359]
[1777029616905,82.33,78141.35,0.0,0.99976,0.0,0.03355]
[1777029617018,82.33,78141.35,0.0,0.99976,0.0,0.03355]
[1777029617120,82.33,78147.5,0.0,0.99977,0.0,0.03332]
[1777029618503,82.33,78147.5,0.0,0.99977,0.0,0.03332]
[1777029618524,82.33,78147.5,0.0,0.99977,0.0,0.03332]
[1777029618530,82.33,78153.25,0.0,0.99977,0.0,0.03311]
[1777029621745,82.33,78153.42,0.0,0.99977,0.0,0.03311]
[1777029621776,82.33,78153.42,0.0,0.99977,0.0,0.03311]
[1777029624909,82.33,78156.01,0.0,0.99977,0.0,0.03301]
[1777029626740,82.33,78156.01,0.0,0.99977,0.0,0.03301]
[1777029626770,82.33,78157.07,0.0,0.99977,0.0,0.03297]
[1777029626870,82.33,78157.07,0.0,0.99977,0.0,0.03297]
[1777029628359,82.33,78157.07,0.0,0.99977,0.0,0.03297]
[1777029628523,82.33,78157.07,0.0,0.99977,0.0,0.03297]
[1777029631958,82.33,78156.75,0.0,0.99977,0.0,0.03281]
[1777029636417,82.33,78156.03,0.0,0.99977,0.0,0.03284]
[1777029636522,82.33,78156.03,0.0,0.99977,0.0,0.03284]
[1777029636620,82.33,78156.36,0.0,0.99977,0.0,0.03282]
[1777029636993,82.33,78159.12,0.0,0.99977,0.0,0.03272]
[1777029640275,82.33,78159.33,0.0,0.99977,0.0,0.03272]
[1777029643211,82.33,78159.76,0.0,0.99977,0.0,0.0327]
[1777029643278,82.33,78159.76,0.0,0.99977,0.0,0.0327]
[1777029643313,82.33,78160.01,0.0,0.99977,0.0,0.03269]
[1777029647063,82.33,78155.5,0.0,0.99977,0.0,0.03286]
[1777029648379,82.33,78155.5,0.0,0.99977,0.0,0.03286]
[1777029648519,82.33,78155.5,0.0,0.99977,0.0,0.03286]
[1777029652451,82.33,78153.82,0.0,0.99977,0.0,0.03292]
[1777029652520,82.33,78153.82,0.0,0.99977,0.0,0.03292]
[1777029652598,82.33,78154.26,0.0,0.99977,0.0,0.0329]
[1777029653104,82.33,78150.85,0.0,0.99977,0.0,0.03303]
[1777029654112,82.33,78146.82,0.0,0.99977,0.0,0.03317]
[1777029655119,82.33,78143.63,0.0,0.99977,0.0,0.03329]
[1777029656125,82.33,78141.43,0.0,0.99977,0.0,0.03337]
[1777029661160,82.33,78137.8,0.0,0.99976,0.0,0.03351]
[1777029662278,82.33,78137.8,0.0,0.99976,0.0,0.03351]
[1777029664182,82.33,78135.41,0.0,0.99976,0.0,0.0336]
[1777029669218,82.33,78127.41,0.0,0.99976,0.0,0.03389]
[1777029670807,82.33,78126.45,0.0,0.99976,0.0,0.03393]
[1777029671022,82.33,78126.45,0.0,0.99976,0.0,0.03393]
[1777029671659,82.33,78126.45,0.0,0.99976,0.0,0.03393]
[1777029671775,82.33,78126.45,0.0,0.99976,0.0,0.03393]
[1777029671761,82.33,78126.27,0.0,0.99976,0.0,0.03394]
[1777029672239,82.33,78129.15,0.0,0.99976,0.0,0.03383]
[1777029673246,82.33,78131.67,0.0,0.99976,0.0,0.03373]
[1777029677929,82.33,78131.84,0.0,0.99976,0.0,0.03373]
[1777029678026,82.33,78131.84,0.0,0.99976,0.0,0.03373]
[1777029678255,82.33,78131.84,0.0,0.99976,0.0,0.03373]
[1777029678275,82.33,78131.84,0.0,0.99976,0.0,0.03373]
[1777029678281,82.33,78131.52,0.0,0.99976,0.0,0.03374]
[1777029680295,82.33,78139.16,0.0,0.99976,0.0,0.03346]
[1777029681301,82.33,78135.85,0.0,0.99976,0.0,0.03358]
[1777029682107,82.33,78135.85,0.0,0.99976,0.0,0.03358]
[1777029682276,82.33,78135.85,0.0,0.99976,0.0,0.03358]
[1777029682309,82.33,78135.82,0.0,0.99976,0.0,0.03358]
[1777029682841,82.33,78135.82,0.0,0.99976,0.0,0.03358]
[1777029683025,82.33,78135.82,0.0,0.99976,0.0,0.03358]
[1777029684727,82.33,78130.16,0.0,0.99976,0.0,0.03379]
[1777029688772,82.33,78128.7,0.0,0.99976,0.0,0.03385]
[1777029689021,82.33,78128.0,0.0,0.99976,0.0,0.03387]
[1777029689203,82.33,78128.0,0.0,0.99976,0.0,0.03387]
[1777029689277,82.33,78128.0,0.0,0.99976,0.0,0.03387]
[1777029689363,82.33,78127.87,0.0,0.99976,0.0,0.03388]
[1777029691377,82.33,78127.94,0.0,0.99976,0.0,0.0337]
[1777029693390,82.33,78129.97,0.0,0.99976,0.0,0.03362]
[1777029695443,82.33,78130.36,0.0,0.99976,0.0,0.03361]
[1777029695523,82.33,78130.36,0.0,0.99976,0.0,0.03361]
[1777029695807,82.33,78130.36,0.0,0.99976,0.0,0.03361]
[1777029695601,82.33,78130.24,0.0,0.99976,0.0,0.03361]
[1777029696024,82.33,78130.24,0.0,0.99976,0.0,0.03361]
[1777029697448,82.33,78159.72,0.0,0.99977,0.0,0.03253]
[1777029698433,82.33,78185.07,0.0,0.99978,0.0,0.03163]
[1777029699933,82.33,78200.06,0.0,0.99978,0.0,0.0311]
[1777029700447,82.33,78182.46,0.0,0.99978,0.0,0.03172]
[1777029701454,82.33,78170.82,0.0,0.99977,0.0,0.03213]
[1777029702461,82.33,78169.03,0.0,0.99977,0.0,0.0322]
[1777029703486,82.33,78207.54,0.0,0.99978,0.0,0.03085]
[1777029704031,82.33,78207.54,0.0,0.99978,0.0,0.03085]
[1777029704499,82.33,78231.61,0.0,0.99979,0.0,0.03003]
[1777029705501,82.33,78237.24,0.0,0.99979,0.0,0.02984]
[1777029706519,82.33,78277.8,0.0,0.9998,0.0,0.02852]
[1777029707523,82.33,78264.47,0.0,0.9998,0.0,0.02895]
[1777029708573,82.33,78253.37,0.0,0.9998,0.0,0.02931]
[1777029709546,82.33,78250.95,0.0,0.9998,0.0,0.02939]
[1777029710072,82.33,78250.95,0.0,0.9998,0.0,0.02939]
[1777029710553,82.33,78247.54,0.0,0.99979,0.0,0.0295]
[1777029711560,82.33,78233.74,0.0,0.99979,0.0,0.02996]
[1777029712569,82.33,78192.99,0.0,0.99978,0.0,0.03135]
[1777029713581,82.33,78186.59,0.0,0.99978,0.0,0.03157]
[1777029714588,82.33,78168.85,0.0,0.99977,0.0,0.0322]
[1777029715595,82.33,78169.34,0.0,0.99977,0.0,0.03218]
[1777029716768,82.33,78179.27,0.0,0.99978,0.0,0.03183]
[1777029717609,82.33,78182.36,0.0,0.99978,0.0,0.03172]
[1777029718616,82.33,78185.12,0.0,0.99978,0.0,0.03162]
[1777029719626,82.33,78181.15,0.0,0.99978,0.0,0.03176]
[1777029720632,82.33,78189.2,0.0,0.99978,0.0,0.03148]
[1777029723654,82.33,78191.41,0.0,0.99978,0.0,0.0314]
[1777029724666,82.33,78186.51,0.0,0.99978,0.0,0.03158]
[1777029726680,82.33,78184.04,0.0,0.99978,0.0,0.03166]
[1777029729701,82.33,78189.11,0.0,0.99978,0.0,0.03148]
[1777029730707,82.33,78194.39,0.0,0.99978,0.0,0.0313]
[1777029732722,82.33,78191.98,0.0,0.99978,0.0,0.03138]
[1777029733729,82.33,78189.2,0.0,0.99978,0.0,0.03148]
[1777029736750,82.33,78197.15,0.0,0.99978,0.0,0.0312]
[1777029737757,82.33,78206.35,0.0,0.99978,0.0,0.03089]
[1777029738763,82.33,78205.93,0.0,0.99978,0.0,0.0309]
[1777029739771,82.33,78210.47,0.0,0.99979,0.0,0.03075]
[1777029740788,82.33,78246.44,0.0,0.99979,0.0,0.02954]
[1777029741915,82.33,78246.44,0.0,0.99979,0.0,0.02954]
[1777029741804,82.33,78286.66,0.0,0.9998,0.0,0.02824]
[1777029742814,82.33,78281.06,0.0,0.9998,0.0,0.02841]
[1777029743819,82.33,78266.93,0.0,0.9998,0.0,0.02887]
[1777029744825,82.33,78264.6,0.0,0.9998,0.0,0.02894]
[1777029745323,82.33,78264.6,0.0,0.9998,0.0,0.02894]
[1777029746840,82.33,78256.56,0.0,0.9998,0.0,0.0292]
[1777029749861,82.33,78269.59,0.0,0.9998,0.0,0.02878]
[1777029750868,82.33,78255.37,0.0,0.9998,0.0,0.02924]
[1777029751875,82.33,78260.04,0.0,0.9998,0.0,0.02893]
[1777029753889,82.33,78244.45,0.0,0.99979,0.0,0.02944]
[1777029754896,82.33,78245.45,0.0,0.9998,0.0,0.02941]
[1777029756910,82.33,78240.95,0.0,0.99979,0.0,0.02956]
[1777029757917,82.33,78243.38,0.0,0.99979,0.0,0.02948]
[1777029760895,82.33,78243.46,0.0,0.99979,0.0,0.02947]
[1777029759933,82.33,78246.37,0.0,0.9998,0.0,0.02938]
[1777029761033,82.33,78246.37,0.0,0.9998,0.0,0.02938]
[1777029761121,82.33,78246.3,0.0,0.9998,0.0,0.02938]
[1777029761945,82.33,78253.14,0.0,0.9998,0.0,0.02916]
[1777029762952,82.33,78260.15,0.0,0.9998,0.0,0.02893]
[1777029763959,82.33,78256.48,0.0,0.9998,0.0,0.02905]
[1777029765973,82.33,78250.28,0.0,0.9998,0.0,0.02925]
[1777029766980,82.33,78248.13,0.0,0.9998,0.0,0.02932]
[1777029767987,82.33,78245.18,0.0,0.9998,0.0,0.02942]
[1777029768994,82.33,78250.91,0.0,0.9998,0.0,0.02923]
[1777029770466,82.33,78250.91,0.0,0.9998,0.0,0.02923]
[1777029770524,82.33,78250.91,0.0,0.9998,0.0,0.02923]
[1777029771008,82.33,78248.22,0.0,0.9998,0.0,0.02932]
[1777029773909,82.33,78248.79,0.0,0.9998,0.0,0.0293]
[1777029773299,82.33,78254.98,0.0,0.9998,0.0,0.0291]
[1777029774031,82.33,78281.95,0.0,0.9998,0.0,0.02823]
[1777029775038,82.33,78283.73,0.0,0.9998,0.0,0.02818]
[1777029776045,82.33,78281.06,0.0,0.9998,0.0,0.02826]
[1777029777965,82.33,78278.01,0.0,0.9998,0.0,0.02836]
[1777029778060,82.33,78280.9,0.0,0.9998,0.0,0.02827]
[1777029780074,82.33,78275.94,0.0,0.9998,0.0,0.02842]
[1777029781080,82.33,78269.29,0.0,0.9998,0.0,0.02864]
[1777029782088,82.33,78257.26,0.0,0.9998,0.0,0.02902]
[1777029783096,82.33,78262.96,0.0,0.9998,0.0,0.02884]
[1777029784103,82.33,78272.72,0.0,0.9998,0.0,0.02853]
[1777029785110,82.33,78273.97,0.0,0.9998,0.0,0.02849]
[1777029788131,82.33,78266.94,0.0,0.9998,0.0,0.02871]
[1777029789138,82.33,78258.11,0.0,0.9998,0.0,0.029]
[1777029790145,82.33,78248.15,0.0,0.9998,0.0,0.02932]
[1777029791152,82.33,78242.05,0.0,0.99979,0.0,0.02952]
[1777029793889,82.33,78240.79,0.0,0.99979,0.0,0.02956]
[1777029793929,82.33,78238.46,0.0,0.99979,0.0,0.02964]
[1777029794032,82.33,78238.46,0.0,0.99979,0.0,0.02964]
[1777029794173,82.33,78236.1,0.0,0.99979,0.0,0.02972]
[1777029797194,82.33,78239.71,0.0,0.99979,0.0,0.0296]
[1777029798201,82.33,78246.75,0.0,0.9998,0.0,0.02937]
[1777029800215,82.33,78241.69,0.0,0.99979,0.0,0.02953]
[1777029802229,82.33,78237.2,0.0,0.99979,0.0,0.02968]
[1777029803238,82.33,78240.01,0.0,0.99979,0.0,0.02959]
[1777029804242,82.33,78252.28,0.0,0.9998,0.0,0.02919]
[1777029805250,82.33,78256.31,0.0,0.9998,0.0,0.02905]
[1777029808271,82.33,78254.3,0.0,0.9998,0.0,0.02912]
[1777029809278,82.33,78252.42,0.0,0.9998,0.0,0.02918]
[1777029811292,82.33,78252.59,0.0,0.9998,0.0,0.02902]
[1777029812299,82.33,78264.91,0.0,0.9998,0.0,0.02862]
[1777029813306,82.33,78264.21,0.0,0.9998,0.0,0.02864]
[1777029814313,82.33,78259.6,0.0,0.9998,0.0,0.02879]
[1777029816318,82.33,78258.24,0.0,0.9998,0.0,0.02884]
[1777029816525,82.33,78258.24,0.0,0.9998,0.0,0.02884]
[1777029818966,82.33,78257.12,0.0,0.9998,0.0,0.02887]
[1777029818341,82.33,78261.63,0.0,0.9998,0.0,0.02873]
[1777029819024,82.33,78261.63,0.0,0.9998,0.0,0.02873]
[1777029819354,82.33,78265.55,0.0,0.9998,0.0,0.0286]
[1777029820361,82.33,78276.94,0.0,0.9998,0.0,0.02824]
[1777029821368,82.33,78277.37,0.0,0.9998,0.0,0.02822]
[1777029823191,82.33,78277.92,0.0,0.9998,0.0,0.02821]
[1777029823271,82.33,78277.92,0.0,0.9998,0.0,0.02821]
[1777029827420,82.33,78277.47,0.0,0.9998,0.0,0.02822]
[1777029827528,82.33,78277.47,0.0,0.9998,0.0,0.02822]
[1777029827533,82.33,78276.37,0.0,0.9998,0.0,0.02826]
[1777029829992,82.33,78276.16,0.0,0.9998,0.0,0.02826]
[1777029830027,82.33,78274.61,0.0,0.9998,0.0,0.02831]
[1777029832792,82.33,78275.09,0.0,0.9998,0.0,0.0283]
[1777029833020,82.33,78275.09,0.0,0.9998,0.0,0.0283]
[1777029832858,82.33,78270.74,0.0,0.9998,0.0,0.02843]
[1777029833454,82.33,78272.65,0.0,0.9998,0.0,0.02837]
[1777029835899,82.33,78273.72,0.0,0.9998,0.0,0.02834]
[1777029836023,82.33,78273.72,0.0,0.9998,0.0,0.02834]
[1777029836001,82.33,78277.02,0.0,0.9998,0.0,0.02823]
[1777029839497,82.33,78274.65,0.0,0.9998,0.0,0.02831]
[1777029840156,82.33,78274.65,0.0,0.9998,0.0,0.02831]
[1777029840276,82.33,78274.65,0.0,0.9998,0.0,0.02831]
[1777029840504,82.33,78274.22,0.0,0.9998,0.0,0.02832]
[1777029841510,82.33,78264.32,0.0,0.9998,0.0,0.02864]
[1777029842518,82.33,78272.27,0.0,0.9998,0.0,0.02839]
[1777029843525,82.33,78275.51,0.0,0.9998,0.0,0.02828]
[1777029845974,82.33,78275.0,0.0,0.9998,0.0,0.0283]
[1777029846181,82.33,78275.0,0.0,0.9998,0.0,0.0283]
[1777029846522,82.33,78275.0,0.0,0.9998,0.0,0.0283]
[1777029847553,82.33,78277.04,0.0,0.9998,0.0,0.02823]
[1777029849567,82.33,78289.2,0.0,0.99981,0.0,0.02785]
[1777029850574,82.33,78294.84,0.0,0.99981,0.0,0.02768]
[1777029851581,82.33,78296.21,0.0,0.99981,0.0,0.02763]
[1777029852271,82.33,78296.21,0.0,0.99981,0.0,0.02763]
[1777029852525,82.33,78296.21,0.0,0.99981,0.0,0.02763]
[1777029852588,82.33,78296.29,0.0,0.99981,0.0,0.02763]
[1777029853594,82.33,78294.46,0.0,0.99981,0.0,0.02769]
[1777029854601,82.33,78291.11,0.0,0.99981,0.0,0.02779]
[1777029857622,82.33,78288.95,0.0,0.99981,0.0,0.02786]
[1777029858630,82.33,78296.16,0.0,0.99981,0.0,0.02763]
[1777029859637,82.33,78308.6,0.0,0.99981,0.0,0.02725]
[1777029861651,82.33,78307.66,0.0,0.99981,0.0,0.02728]
[1777029862658,82.33,78312.73,0.0,0.99981,0.0,0.02712]
[1777029863665,82.33,78315.19,0.0,0.99981,0.0,0.02705]
[1777029865679,82.33,78320.27,0.0,0.99981,0.0,0.0269]
[1777029866686,82.33,78327.64,0.0,0.99982,0.0,0.02667]
[1777029867693,82.33,78332.42,0.0,0.99982,0.0,0.02653]
[1777029868700,82.33,78325.43,0.0,0.99982,0.0,0.02674]
[1777029869708,82.33,78320.71,0.0,0.99981,0.0,0.02688]
[1777029871746,82.33,78326.25,0.0,0.99982,0.0,0.02657]
[1777029874687,82.33,78326.44,0.0,0.99982,0.0,0.02656]
[1777029874775,82.33,78326.44,0.0,0.99982,0.0,0.02656]
[1777029876782,82.33,78313.14,0.0,0.99981,0.0,0.02696]
[1777029877788,82.33,78310.64,0.0,0.99981,0.0,0.02704]
[1777029878939,82.33,78310.64,0.0,0.99981,0.0,0.02704]
[1777029879022,82.33,78310.64,0.0,0.99981,0.0,0.02704]
[1777029879040,82.33,78311.69,0.0,0.99981,0.0,0.02701]
[1777029879802,82.33,78313.62,0.0,0.99981,0.0,0.02695]
[1777029880826,82.33,78313.62,0.0,0.99981,0.0,0.02695]
[1777029881025,82.33,78313.62,0.0,0.99981,0.0,0.02695]
[1777029882823,82.33,78306.6,0.0,0.99981,0.0,0.02716]
[1777029883830,82.33,78310.4,0.0,0.99981,0.0,0.02705]
[1777029884439,82.33,78310.4,0.0,0.99981,0.0,0.02705]
[1777029884522,82.33,78310.4,0.0,0.99981,0.0,0.02705]
[1777029884837,82.33,78309.94,0.0,0.99981,0.0,0.02706]
[1777029885843,82.33,78302.07,0.0,0.99981,0.0,0.0273]
[1777029886851,82.33,78289.78,0.0,0.99981,0.0,0.02768]
[1777029887859,82.33,78276.45,0.0,0.9998,0.0,0.0281]
[1777029888867,82.33,78266.48,0.0,0.9998,0.0,0.02842]
[1777029889873,82.33,78247.5,0.0,0.9998,0.0,0.02903]
[1777029890880,82.33,78244.13,0.0,0.9998,0.0,0.02914]
[1777029891782,82.33,78244.13,0.0,0.9998,0.0,0.02914]
[1777029891887,82.33,78272.08,0.0,0.9998,0.0,0.02824]
[1777029892900,82.33,78280.74,0.0,0.99981,0.0,0.02796]
[1777029893907,82.33,78278.65,0.0,0.99981,0.0,0.02803]
[1777029895264,82.33,78277.34,0.0,0.99981,0.0,0.02807]
[1777029896928,82.33,78271.22,0.0,0.9998,0.0,0.02826]
[1777029897936,82.33,78276.65,0.0,0.9998,0.0,0.02809]
[1777029901963,82.33,78272.91,0.0,0.9998,0.0,0.02821]
[1777029902971,82.33,78279.79,0.0,0.99981,0.0,0.02799]
[1777029904774,82.33,78280.63,0.0,0.99981,0.0,0.02797]
[1777029905028,82.33,78280.63,0.0,0.99981,0.0,0.02797]
[1777029905030,82.33,78282.06,0.0,0.99981,0.0,0.02792]
[1777029907092,82.33,78283.62,0.0,0.99981,0.0,0.02787]
[1777029906999,82.33,78285.65,0.0,0.99981,0.0,0.02781]
[1777029907275,82.33,78285.65,0.0,0.99981,0.0,0.02781]
[1777029908011,82.33,78287.7,0.0,0.99981,0.0,0.02775]
[1777029909013,82.33,78278.39,0.0,0.99981,0.0,0.02804]
[1777029910020,82.33,78274.92,0.0,0.9998,0.0,0.02815]
[1777029911027,82.33,78271.82,0.0,0.9998,0.0,0.02825]
[1777029911174,82.33,78271.82,0.0,0.9998,0.0,0.02825]
[1777029911276,82.33,78271.82,0.0,0.9998,0.0,0.02825]
[1777029912033,82.33,78265.48,0.0,0.9998,0.0,0.02845]
[1777029913041,82.33,78263.83,0.0,0.9998,0.0,0.0285]
[1777029914048,82.33,78269.34,0.0,0.9998,0.0,0.02832]
[1777029916061,82.33,78263.41,0.0,0.9998,0.0,0.02851]
[1777029916749,82.33,78263.41,0.0,0.9998,0.0,0.02851]
[1777029916774,82.33,78263.41,0.0,0.9998,0.0,0.02851]
[1777029918076,82.33,78260.99,0.0,0.9998,0.0,0.02859]
[1777029919083,82.33,78259.25,0.0,0.9998,0.0,0.02865]
[1777029920854,82.33,78259.45,0.0,0.9998,0.0,0.02864]
[1777029921028,82.33,78259.45,0.0,0.9998,0.0,0.02864]
[1777029925125,82.33,78255.81,0.0,0.9998,0.0,0.02876]
[1777029925434,82.33,78255.81,0.0,0.9998,0.0,0.02876]
[1777029925523,82.33,78255.81,0.0,0.9998,0.0,0.02876]
[1777029926131,82.33,78253.51,0.0,0.9998,0.0,0.02883]
[1777029927139,82.33,78249.83,0.0,0.9998,0.0,0.02895]
[1777029929153,82.33,78247.66,0.0,0.9998,0.0,0.02902]
[1777029931167,82.33,78248.12,0.0,0.9998,0.0,0.02885]
[1777029932634,82.33,78248.12,0.0,0.9998,0.0,0.02885]
[1777029932777,82.33,78248.12,0.0,0.9998,0.0,0.02885]
[1777029933181,82.33,78244.64,0.0,0.9998,0.0,0.02896]
[1777029936133,82.33,78244.17,0.0,0.9998,0.0,0.02898]
[1777029936272,82.33,78245.17,0.0,0.9998,0.0,0.02895]
[1777029936374,82.33,78245.17,0.0,0.9998,0.0,0.02895]
[1777029936520,82.33,78245.17,0.0,0.9998,0.0,0.02895]
[1777029936621,82.33,78245.62,0.0,0.9998,0.0,0.02893]
[1777029939223,82.33,78243.49,0.0,0.9998,0.0,0.029]
[1777029940230,82.33,78237.85,0.0,0.9998,0.0,0.02918]
[1777029943534,82.33,78237.38,0.0,0.9998,0.0,0.0292]
[1777029943783,82.33,78237.38,0.0,0.9998,0.0,0.0292]
[1777029947281,82.33,78234.87,0.0,0.9998,0.0,0.02928]
[1777029949397,82.33,78234.87,0.0,0.9998,0.0,0.02928]
[1777029948288,82.33,78215.04,0.0,0.99979,0.0,0.02994]
[1777029949855,82.33,78255.15,0.0,0.9998,0.0,0.02862]
[1777029951316,82.33,78255.18,0.0,0.9998,0.0,0.02862]
[1777029952953,82.33,78255.18,0.0,0.9998,0.0,0.02862]
[1777029953000,82.33,78255.15,0.0,0.9998,0.0,0.02862]
[1777029953330,82.33,78253.54,0.0,0.9998,0.0,0.02867]
[1777029954340,82.33,78245.86,0.0,0.9998,0.0,0.02892]
[1777029955345,82.33,78231.71,0.0,0.9998,0.0,0.02939]
[1777029956357,82.33,78228.25,0.0,0.99979,0.0,0.0295]
[1777029957365,82.33,78224.53,0.0,0.99979,0.0,0.02962]
[1777029958372,82.33,78222.5,0.0,0.99979,0.0,0.02969]
[1777029959386,82.33,78229.36,0.0,0.99979,0.0,0.02946]
[1777029960393,82.33,78226.12,0.0,0.99979,0.0,0.02957]
[1777029961399,82.33,78223.79,0.0,0.99979,0.0,0.02965]
[1777029962577,82.33,78223.79,0.0,0.99979,0.0,0.02965]
[1777029962774,82.33,78223.79,0.0,0.99979,0.0,0.02965]
[1777029962780,82.33,78222.5,0.0,0.99979,0.0,0.02969]
[1777029963916,82.33,78222.5,0.0,0.99979,0.0,0.02969]
[1777029964026,82.33,78222.5,0.0,0.99979,0.0,0.02969]
[1777029964093,82.33,78224.58,0.0,0.99979,0.0,0.02962]
[1777029964421,82.33,78226.48,0.0,0.99979,0.0,0.02956]
[1777029965428,82.33,78233.43,0.0,0.9998,0.0,0.02933]
[1777029966436,82.33,78238.48,0.0,0.9998,0.0,0.02916]
[1777029967879,82.33,78238.48,0.0,0.9998,0.0,0.02916]
[1777029967918,82.33,78238.48,0.0,0.9998,0.0,0.02916]
[1777029967981,82.33,78239.6,0.0,0.9998,0.0,0.02913]
[1777029969131,82.33,78239.6,0.0,0.9998,0.0,0.02913]
[1777029969272,82.33,78238.76,0.0,0.9998,0.0,0.02915]
[1777029969457,82.33,78243.75,0.0,0.9998,0.0,0.02899]
[1777029970464,82.33,78241.62,0.0,0.9998,0.0,0.02906]
[1777029971471,82.33,78244.31,0.0,0.9998,0.0,0.02897]
[1777029972827,82.33,78244.31,0.0,0.9998,0.0,0.02897]
[1777029973028,82.33,78244.31,0.0,0.9998,0.0,0.02897]
[1777029973050,82.33,78251.67,0.0,0.9998,0.0,0.02874]
[1777029973484,82.33,78249.71,0.0,0.9998,0.0,0.0288]
[1777029974268,82.33,78249.71,0.0,0.9998,0.0,0.0288]
[1777029974529,82.33,78249.71,0.0,0.9998,0.0,0.0288]
[1777029974563,82.33,78247.98,0.0,0.9998,0.0,0.02885]
[1777029976507,82.33,78244.72,0.0,0.9998,0.0,0.02896]
[1777029977391,82.33,78244.72,0.0,0.9998,0.0,0.02896]
[1777029977522,82.33,78244.72,0.0,0.9998,0.0,0.02896]
[1777029977621,82.33,78238.43,0.0,0.9998,0.0,0.02916]
[1777029978502,82.33,78238.43,0.0,0.9998,0.0,0.02916]
[1777029978523,82.33,78238.43,0.0,0.9998,0.0,0.02916]
[1777029979528,82.33,78244.22,0.0,0.9998,0.0,0.02898]
[1777029984563,82.33,78244.22,0.0,0.9998,0.0,0.02898]
[1777029985570,82.33,78246.18,0.0,0.9998,0.0,0.02891]
[1777029986577,82.33,78264.48,0.0,0.9998,0.0,0.02833]
[1777029987584,82.33,78292.49,0.0,0.99981,0.0,0.02745]
[1777029988591,82.33,78291.93,0.0,0.99981,0.0,0.02746]
[1777029989598,82.33,78288.71,0.0,0.99981,0.0,0.02756]
[1777029991659,82.33,78291.71,0.0,0.99981,0.0,0.02732]
[1777029991731,82.33,78289.94,0.0,0.99981,0.0,0.02738]
[1777029993062,82.33,78289.94,0.0,0.99981,0.0,0.02738]
[1777029993125,82.33,78285.75,0.0,0.99981,0.0,0.02751]
[1777029993626,82.33,78280.55,0.0,0.99981,0.0,0.02767]
[1777029994633,82.33,78285.45,0.0,0.99981,0.0,0.02752]
[1777029995640,82.33,78292.83,0.0,0.99981,0.0,0.02729]
[1777029996646,82.33,78291.09,0.0,0.99981,0.0,0.02734]
[1777029997481,82.33,78291.09,0.0,0.99981,0.0,0.02734]
[1777029997521,82.33,78291.09,0.0,0.99981,0.0,0.02734]
[1777029997654,82.33,78290.43,0.0,0.99981,0.0,0.02736]
[1777029998661,82.33,78294.54,0.0,0.99981,0.0,0.02723]
[1777029999699,82.33,78294.54,0.0,0.99981,0.0,0.02723]
[1777029999770,82.33,78294.54,0.0,0.99981,0.0,0.02723]
[1777030001209,82.33,78295.52,0.0,0.99981,0.0,0.0272]
[1777030000676,82.33,78291.25,0.0,0.99981,0.0,0.02734]
[1777030001273,82.33,78291.25,0.0,0.99981,0.0,0.02734]
[1777030001683,82.33,78295.53,0.0,0.99981,0.0,0.0272]
[1777030002690,82.33,78297.27,0.0,0.99981,0.0,0.02715]
[1777030003881,82.33,78297.27,0.0,0.99981,0.0,0.02715]
[1777030004023,82.33,78297.27,0.0,0.99981,0.0,0.02715]
[1777030004094,82.33,78295.66,0.0,0.99981,0.0,0.0272]
[1777030005711,82.33,78292.16,0.0,0.99981,0.0,0.02731]
[1777030007014,82.33,78292.16,0.0,0.99981,0.0,0.02731]
[1777030007021,82.33,78292.16,0.0,0.99981,0.0,0.02731]
[1777030007116,82.33,78289.52,0.0,0.99981,0.0,0.02739]
[1777030007501,82.33,78289.52,0.0,0.99981,0.0,0.02739]
[1777030007521,82.33,78289.52,0.0,0.99981,0.0,0.02739]
[1777030007725,82.33,78286.98,0.0,0.99981,0.0,0.02747]
[1777030008732,82.33,78288.33,0.0,0.99981,0.0,0.02743]
[1777030009738,82.33,78294.87,0.0,0.99981,0.0,0.02722]
[1777030010270,82.33,78294.87,0.0,0.99981,0.0,0.02722]
[1777030010522,82.33,78294.87,0.0,0.99981,0.0,0.02722]
[1777030010664,82.33,78294.87,0.0,0.99981,0.0,0.02722]
[1777030010770,82.33,78294.87,0.0,0.99981,0.0,0.02722]
[1777030010869,82.33,78294.15,0.0,0.99981,0.0,0.02725]
[1777030013767,82.33,78295.65,0.0,0.99981,0.0,0.0272]
[1777030014735,82.33,78295.65,0.0,0.99981,0.0,0.0272]
[1777030014769,82.33,78295.65,0.0,0.99981,0.0,0.0272]
[1777030014774,82.33,78308.06,0.0,0.99981,0.0,0.02682]
[1777030015781,82.33,78306.81,0.0,0.99981,0.0,0.02686]
[1777030016790,82.33,78299.21,0.0,0.99981,0.0,0.02709]
[1777030018048,82.33,78299.21,0.0,0.99981,0.0,0.02709]
[1777030018120,82.33,78300.45,0.0,0.99981,0.0,0.02705]
[1777030018272,82.33,78300.45,0.0,0.99981,0.0,0.02705]
[1777030019809,82.33,78292.25,0.0,0.99981,0.0,0.02731]
[1777030020245,82.33,78292.25,0.0,0.99981,0.0,0.02731]
[1777030020345,82.33,78292.25,0.0,0.99981,0.0,0.02731]
[1777030020529,82.33,78292.25,0.0,0.99981,0.0,0.02731]
[1777030020816,82.33,78290.06,0.0,0.99981,0.0,0.02737]
[1777030022831,82.33,78293.62,0.0,0.99981,0.0,0.02726]
[1777030023490,82.33,78293.62,0.0,0.99981,0.0,0.02726]
[1777030023521,82.33,78293.62,0.0,0.99981,0.0,0.02726]
[1777030025850,82.33,78299.66,0.0,0.99981,0.0,0.02708]
[1777030026555,82.33,78299.66,0.0,0.99981,0.0,0.02708]
[1777030026773,82.33,78299.66,0.0,0.99981,0.0,0.02708]
[1777030026858,82.33,78303.44,0.0,0.99981,0.0,0.02696]
[1777030027864,82.33,78300.5,0.0,0.99981,0.0,0.02705]
[1777030030886,82.33,78295.91,0.0,0.99981,0.0,0.02719]
[1777030031640,82.33,78295.91,0.0,0.99981,0.0,0.02719]
[1777030031773,82.33,78295.91,0.0,0.99981,0.0,0.02719]
[1777030031893,82.33,78293.57,0.0,0.99981,0.0,0.02726]
[1777030032900,82.33,78295.74,0.0,0.99981,0.0,0.0272]
[1777030034914,82.33,78288.23,0.0,0.99981,0.0,0.02743]
[1777030035921,82.33,78275.95,0.0,0.99981,0.0,0.02781]
[1777030036960,82.33,78275.95,0.0,0.99981,0.0,0.02781]
[1777030037024,82.33,78275.95,0.0,0.99981,0.0,0.02781]
[1777030037121,82.33,78272.28,0.0,0.99981,0.0,0.02793]
[1777030037935,82.33,78273.45,0.0,0.99981,0.0,0.02789]
[1777030038566,82.33,78273.45,0.0,0.99981,0.0,0.02789]
[1777030038773,82.33,78273.45,0.0,0.99981,0.0,0.02789]
[1777030039949,82.33,78275.08,0.0,0.99981,0.0,0.02784]
[1777030040956,82.33,78277.55,0.0,0.99981,0.0,0.02776]
[1777030042229,82.33,78277.55,0.0,0.99981,0.0,0.02776]
[1777030042244,82.33,78279.6,0.0,0.99981,0.0,0.0277]
[1777030042280,82.33,78279.6,0.0,0.99981,0.0,0.0277]
[1777030042970,82.33,78286.64,0.0,0.99981,0.0,0.02748]
[1777030046223,82.33,78286.82,0.0,0.99981,0.0,0.02747]
[1777030046240,82.33,78288.15,0.0,0.99981,0.0,0.02743]
[1777030046273,82.33,78288.15,0.0,0.99981,0.0,0.02743]
[1777030046998,82.33,78287.1,0.0,0.99981,0.0,0.02746]
[1777030048427,82.33,78287.84,0.0,0.99981,0.0,0.02744]
[1777030048521,82.33,78287.84,0.0,0.99981,0.0,0.02744]
[1777030049032,82.33,78287.84,0.0,0.99981,0.0,0.02744]
[1777030049041,82.33,78290.25,0.0,0.99981,0.0,0.02737]
[1777030051026,82.33,78290.73,0.0,0.99981,0.0,0.0272]
[1777030052519,82.33,78291.39,0.0,0.99981,0.0,0.02718]
[1777030052779,82.33,78291.39,0.0,0.99981,0.0,0.02718]
[1777030057070,82.33,78296.25,0.0,0.99981,0.0,0.02703]
[1777030058030,82.33,78296.25,0.0,0.99981,0.0,0.02703]
[1777030058271,82.33,78296.25,0.0,0.99981,0.0,0.02703]
[1777030060092,82.33,78301.66,0.0,0.99981,0.0,0.02687]
[1777030061099,82.33,78304.13,0.0,0.99981,0.0,0.02679]
[1777030061339,82.33,78304.13,0.0,0.99981,0.0,0.02679]
[1777030061524,82.33,78304.13,0.0,0.99981,0.0,0.02679]
[1777030062106,82.33,78303.41,0.0,0.99981,0.0,0.02682]
[1777030066741,82.33,78303.94,0.0,0.99981,0.0,0.0268]
[1777030066771,82.33,78303.94,0.0,0.99981,0.0,0.0268]
[1777030070568,82.33,78305.4,0.0,0.99981,0.0,0.02676]
[1777030070746,82.33,78305.4,0.0,0.99981,0.0,0.02676]
[1777030070778,82.33,78305.4,0.0,0.99981,0.0,0.02676]
[1777030071169,82.33,78305.44,0.0,0.99981,0.0,0.02676]
[1777030076204,82.33,78313.39,0.0,0.99982,0.0,0.02652]
[1777030077211,82.33,78315.5,0.0,0.99982,0.0,0.02645]
[1777030077455,82.33,78315.5,0.0,0.99982,0.0,0.02645]
[1777030077522,82.33,78315.5,0.0,0.99982,0.0,0.02645]
[1777030080285,82.33,78316.54,0.0,0.99982,0.0,0.02642]
[1777030080525,82.33,78316.52,0.0,0.99982,0.0,0.02642]
[1777030081239,82.33,78316.51,0.0,0.99982,0.0,0.02642]
[1777030082248,82.33,78321.96,0.0,0.99982,0.0,0.02626]
[1777030082929,82.33,78321.96,0.0,0.99982,0.0,0.02626]
[1777030083020,82.33,78321.96,0.0,0.99982,0.0,0.02626]
[1777030088092,82.33,78323.32,0.0,0.99982,0.0,0.02622]
[1777030088270,82.33,78323.32,0.0,0.99982,0.0,0.02622]
[1777030089296,82.33,78326.45,0.0,0.99982,0.0,0.02613]
[1777030089513,82.33,78326.45,0.0,0.99982,0.0,0.02613]
[1777030089530,82.33,78326.45,0.0,0.99982,0.0,0.02613]
[1777030090305,82.33,78330.66,0.0,0.99982,0.0,0.026]
[1777030091310,82.33,78335.2,0.0,0.99982,0.0,0.02587]
[1777030092331,82.33,78335.74,0.0,0.99982,0.0,0.02586]
[1777030092520,82.33,78335.74,0.0,0.99982,0.0,0.02586]
[1777030095338,82.33,78339.96,0.0,0.99982,0.0,0.02573]
[1777030097351,82.33,78343.55,0.0,0.99982,0.0,0.02563]
[1777030098350,82.33,78343.55,0.0,0.99982,0.0,0.02563]
[1777030098521,82.33,78343.55,0.0,0.99982,0.0,0.02563]
[1777030099732,82.33,78343.3,0.0,0.99982,0.0,0.02564]
[1777030099771,82.33,78343.3,0.0,0.99982,0.0,0.02564]
[1777030099780,82.33,78344.03,0.0,0.99982,0.0,0.02561]
[1777030101379,82.33,78341.22,0.0,0.99982,0.0,0.0257]
[1777030102810,82.33,78341.22,0.0,0.99982,0.0,0.0257]
[1777030103022,82.33,78341.22,0.0,0.99982,0.0,0.0257]
[1777030103120,82.33,78336.76,0.0,0.99982,0.0,0.02583]
[1777030108429,82.33,78335.0,0.0,0.99982,0.0,0.02588]
[1777030109842,82.33,78335.0,0.0,0.99982,0.0,0.02588]
[1777030110027,82.33,78335.0,0.0,0.99982,0.0,0.02588]
[1777030112154,82.33,78334.76,0.0,0.99982,0.0,0.02588]
[1777030112271,82.33,78334.76,0.0,0.99982,0.0,0.02588]
[1777030112252,82.33,78314.01,0.0,0.99982,0.0,0.02635]
[1777030113464,82.33,78315.92,0.0,0.99982,0.0,0.0263]
[1777030115082,82.33,78315.92,0.0,0.99982,0.0,0.0263]
[1777030115272,82.33,78315.92,0.0,0.99982,0.0,0.0263]
[1777030115310,82.33,78315.89,0.0,0.99982,0.0,0.0263]
[1777030118243,82.33,78317.27,0.0,0.99982,0.0,0.02626]
[1777030118269,82.33,78317.27,0.0,0.99982,0.0,0.02626]
[1777030118345,82.33,78322.42,0.0,0.99982,0.0,0.0261]
[1777030119505,82.33,78325.07,0.0,0.99982,0.0,0.02603]
[1777030121049,82.33,78325.07,0.0,0.99982,0.0,0.02603]
[1777030121147,82.33,78325.07,0.0,0.99982,0.0,0.02603]
[1777030121281,82.33,78325.07,0.0,0.99982,0.0,0.02603]
[1777030121150,82.33,78324.38,0.0,0.99982,0.0,0.02605]
[1777030121520,82.33,78318.37,0.0,0.99982,0.0,0.02622]
[1777030122527,82.33,78314.6,0.0,0.99982,0.0,0.02633]
[1777030124541,82.33,78312.1,0.0,0.99982,0.0,0.02641]
[1777030125547,82.33,78299.13,0.0,0.99981,0.0,0.0268]
[1777030127165,82.33,78299.13,0.0,0.99981,0.0,0.0268]
[1777030127269,82.33,78299.13,0.0,0.99981,0.0,0.0268]
[1777030127266,82.33,78303.08,0.0,0.99982,0.0,0.02668]
[1777030127562,82.33,78305.25,0.0,0.99982,0.0,0.02661]
[1777030130755,82.33,78305.15,0.0,0.99982,0.0,0.02662]
[1777030130773,82.33,78305.15,0.0,0.99982,0.0,0.02662]
[1777030130856,82.33,78305.61,0.0,0.99982,0.0,0.0266]
[1777030131895,82.33,78305.61,0.0,0.99982,0.0,0.0266]
[1777030132018,82.33,78305.61,0.0,0.99982,0.0,0.0266]
[1777030132597,82.33,78300.86,0.0,0.99981,0.0,0.02675]
[1777030136848,82.33,78300.84,0.0,0.99981,0.0,0.02675]
[1777030136948,82.33,78298.18,0.0,0.99981,0.0,0.02683]
[1777030140653,82.33,78300.71,0.0,0.99981,0.0,0.02675]
[1777030142668,82.33,78307.99,0.0,0.99982,0.0,0.02653]
[1777030143675,82.33,78305.24,0.0,0.99982,0.0,0.02661]
[1777030144682,82.33,78301.11,0.0,0.99981,0.0,0.02674]
[1777030145735,82.33,78301.11,0.0,0.99981,0.0,0.02674]
[1777030145772,82.33,78301.11,0.0,0.99981,0.0,0.02674]
[1777030145837,82.33,78301.21,0.0,0.99981,0.0,0.02674]
[1777030147705,82.33,78304.56,0.0,0.99982,0.0,0.02664]
[1777030148712,82.33,78308.56,0.0,0.99982,0.0,0.02652]
[1777030149719,82.33,78312.8,0.0,0.99982,0.0,0.02639]
[1777030151733,82.33,78315.1,0.0,0.99982,0.0,0.02632]
[1777030154753,82.33,78322.33,0.0,0.99982,0.0,0.02611]
[1777030155761,82.33,78316.92,0.0,0.99982,0.0,0.02627]
[1777030156768,82.33,78321.84,0.0,0.99982,0.0,0.02612]
[1777030158782,82.33,78319.09,0.0,0.99982,0.0,0.0262]
[1777030161240,82.33,78318.75,0.0,0.99982,0.0,0.02621]
[1777030161277,82.33,78318.75,0.0,0.99982,0.0,0.02621]
[1777030161341,82.33,78325.69,0.0,0.99982,0.0,0.02601]
[1777030161802,82.33,78330.37,0.0,0.99982,0.0,0.02587]
[1777030166904,82.33,78331.01,0.0,0.99982,0.0,0.02585]
[1777030166905,82.33,78331.01,0.0,0.99982,0.0,0.02585]
[1777030167021,82.33,78331.01,0.0,0.99982,0.0,0.02585]
[1777030167122,82.33,78331.41,0.0,0.99982,0.0,0.02584]
[1777030170205,82.33,78338.02,0.0,0.99982,0.0,0.02565]
[1777030171029,82.33,78338.02,0.0,0.99982,0.0,0.02565]
[1777030171120,82.33,78337.92,0.0,0.99982,0.0,0.02551]
[1777030176909,82.33,78338.0,0.0,0.99982,0.0,0.02551]
[1777030183957,82.33,78337.69,0.0,0.99982,0.0,0.02551]
[1777030185972,82.33,78331.37,0.0,0.99982,0.0,0.0257]
[1777030187624,82.33,78332.39,0.0,0.99982,0.0,0.02567]
[1777030187777,82.33,78332.39,0.0,0.99982,0.0,0.02567]
[1777030187985,82.33,78333.13,0.0,0.99982,0.0,0.02565]
[1777030189046,82.33,78333.13,0.0,0.99982,0.0,0.02565]
[1777030189270,82.33,78333.13,0.0,0.99982,0.0,0.02565]
[1777030192015,82.33,78336.42,0.0,0.99982,0.0,0.02555]
[1777030193011,82.33,78336.42,0.0,0.99982,0.0,0.02555]
[1777030193024,82.33,78336.42,0.0,0.99982,0.0,0.02555]
[1777030193107,82.33,78333.34,0.0,0.99982,0.0,0.02564]
[1777030195036,82.33,78331.08,0.0,0.99982,0.0,0.02571]
[1777030196043,82.33,78334.78,0.0,0.99982,0.0,0.0256]
[1777030197344,82.33,78334.78,0.0,0.99982,0.0,0.0256]
[1777030197521,82.33,78336.1,0.0,0.99982,0.0,0.02556]
[1777030199063,82.33,78345.55,0.0,0.99983,0.0,0.02529]
[1777030200071,82.33,78349.89,0.0,0.99983,0.0,0.02516]
[1777030201078,82.33,78353.55,0.0,0.99983,0.0,0.02506]
[1777030202085,82.33,78350.33,0.0,0.99983,0.0,0.02515]
[1777030203092,82.33,78347.48,0.0,0.99983,0.0,0.02523]
[1777030204099,82.33,78350.8,0.0,0.99983,0.0,0.02514]
[1777030205106,82.33,78354.68,0.0,0.99983,0.0,0.02503]
[1777030205684,82.33,78354.68,0.0,0.99983,0.0,0.02503]
[1777030205773,82.33,78354.68,0.0,0.99983,0.0,0.02503]
[1777030206113,82.33,78353.51,0.0,0.99983,0.0,0.02506]
[1777030208127,82.33,78347.65,0.0,0.99983,0.0,0.02523]
[1777030209134,82.33,78345.4,0.0,0.99983,0.0,0.02529]
[1777030211147,82.33,78335.69,0.0,0.99982,0.0,0.02557]
[1777030212155,82.33,78333.63,0.0,0.99982,0.0,0.02563]
[1777030213321,82.33,78333.63,0.0,0.99982,0.0,0.02563]
[1777030213519,82.33,78334.42,0.0,0.99982,0.0,0.02561]
[1777030215176,82.33,78330.78,0.0,0.99982,0.0,0.02572]
[1777030216184,82.33,78326.19,0.0,0.99982,0.0,0.02585]
[1777030217190,82.33,78322.87,0.0,0.99982,0.0,0.02595]
[1777030217693,82.33,78322.87,0.0,0.99982,0.0,0.02595]
[1777030217770,82.33,78322.87,0.0,0.99982,0.0,0.02595]
[1777030218199,82.33,78323.32,0.0,0.99982,0.0,0.02593]
[1777030220212,82.33,78334.26,0.0,0.99982,0.0,0.02561]
[1777030221219,82.33,78340.46,0.0,0.99982,0.0,0.02543]
[1777030223233,82.33,78343.08,0.0,0.99982,0.0,0.02536]
[1777030225188,82.33,78342.6,0.0,0.99982,0.0,0.02537]
[1777030225270,82.33,78342.6,0.0,0.99982,0.0,0.02537]
[1777030226254,82.33,78338.0,0.0,0.99982,0.0,0.02551]
[1777030227262,82.33,78334.46,0.0,0.99982,0.0,0.02561]
[1777030229027,82.33,78332.76,0.0,0.99982,0.0,0.02566]
[1777030229213,82.33,78332.76,0.0,0.99982,0.0,0.02566]
[1777030229271,82.33,78332.76,0.0,0.99982,0.0,0.02566]
[1777030229277,82.33,78332.89,0.0,0.99982,0.0,0.02565]
[1777030231292,82.33,78333.73,0.0,0.99982,0.0,0.02549]
[1777030234312,82.33,78340.66,0.0,0.99983,0.0,0.02529]
[1777030236032,82.33,78339.69,0.0,0.99983,0.0,0.02532]
[1777030236273,82.33,78339.69,0.0,0.99983,0.0,0.02532]
[1777030236326,82.33,78339.66,0.0,0.99983,0.0,0.02532]
[1777030237054,82.33,78339.66,0.0,0.99983,0.0,0.02532]
[1777030237271,82.33,78339.66,0.0,0.99983,0.0,0.02532]
[1777030239347,82.33,78337.17,0.0,0.99982,0.0,0.02539]
[1777030241043,82.33,78338.12,0.0,0.99982,0.0,0.02536]
[1777030241273,82.33,78338.12,0.0,0.99982,0.0,0.02536]
[1777030241361,82.33,78337.0,0.0,0.99982,0.0,0.02539]
[1777030242269,82.33,78337.0,0.0,0.99982,0.0,0.02539]
[1777030242523,82.33,78337.39,0.0,0.99982,0.0,0.02538]
[1777030246403,82.33,78333.99,0.0,0.99982,0.0,0.02548]
[1777030247434,82.33,78315.37,0.0,0.99982,0.0,0.02602]
[1777030249481,82.33,78315.98,0.0,0.99982,0.0,0.02601]
[1777030249428,82.33,78316.05,0.0,0.99982,0.0,0.026]
[1777030249519,82.33,78316.05,0.0,0.99982,0.0,0.026]
[1777030250195,82.33,78316.05,0.0,0.99982,0.0,0.026]
[1777030250279,82.33,78316.05,0.0,0.99982,0.0,0.026]
[1777030250435,82.33,78316.24,0.0,0.99982,0.0,0.026]
[1777030251449,82.33,78309.19,0.0,0.99982,0.0,0.02621]
[1777030254468,82.33,78309.26,0.0,0.99982,0.0,0.0262]
[1777030254527,82.33,78309.24,0.0,0.99982,0.0,0.0262]
[1777030255032,82.33,78309.24,0.0,0.99982,0.0,0.0262]
[1777030255270,82.33,78309.24,0.0,0.99982,0.0,0.0262]
[1777030255475,82.33,78309.27,0.0,0.99982,0.0,0.0262]
[1777030256482,82.33,78305.69,0.0,0.99982,0.0,0.02631]
[1777030257489,82.33,78302.04,0.0,0.99982,0.0,0.02642]
[1777030258496,82.33,78299.92,0.0,0.99982,0.0,0.02648]
[1777030260510,82.33,78297.56,0.0,0.99982,0.0,0.02655]
[1777030263375,82.33,78295.95,0.0,0.99982,0.0,0.0266]
[1777030263378,82.33,78296.94,0.0,0.99982,0.0,0.02657]
[1777030263526,82.33,78296.94,0.0,0.99982,0.0,0.02657]
[1777030263530,82.33,78297.27,0.0,0.99982,0.0,0.02656]
[1777030264538,82.33,78301.76,0.0,0.99982,0.0,0.02643]
[1777030266552,82.33,78307.92,0.0,0.99982,0.0,0.02624]
[1777030267558,82.33,78310.56,0.0,0.99982,0.0,0.02617]
[1777030268566,82.33,78312.75,0.0,0.99982,0.0,0.0261]
[1777030269572,82.33,78316.87,0.0,0.99982,0.0,0.02598]
[1777030272594,82.33,78326.72,0.0,0.99982,0.0,0.02569]
[1777030274608,82.33,78331.97,0.0,0.99982,0.0,0.02554]
[1777030275614,82.33,78349.05,0.0,0.99983,0.0,0.02505]
[1777030276622,82.33,78348.43,0.0,0.99983,0.0,0.02507]
[1777030278635,82.33,78350.47,0.0,0.99983,0.0,0.02501]
[1777030282664,82.33,78352.91,0.0,0.99983,0.0,0.02494]
[1777030287966,82.33,78353.77,0.0,0.99983,0.0,0.02492]
[1777030288021,82.33,78353.77,0.0,0.99983,0.0,0.02492]
[1777030290719,82.33,78350.58,0.0,0.99983,0.0,0.02501]
[1777030291727,82.33,78349.62,0.0,0.99983,0.0,0.02489]
[1777030293021,82.33,78349.62,0.0,0.99983,0.0,0.02489]
[1777030293273,82.33,78349.62,0.0,0.99983,0.0,0.02489]
[1777030293457,82.33,78349.62,0.0,0.99983,0.0,0.02489]
[1777030293525,82.33,78349.62,0.0,0.99983,0.0,0.02489]
[1777030293360,82.33,78348.82,0.0,0.99983,0.0,0.02492]
[1777030298778,82.33,78352.69,0.0,0.99983,0.0,0.02481]
[1777030300389,82.33,78352.69,0.0,0.99983,0.0,0.02481]
[1777030300521,82.33,78352.69,0.0,0.99983,0.0,0.02481]
[1777030300429,82.33,78354.09,0.0,0.99983,0.0,0.02477]
[1777030300792,82.33,78353.18,0.0,0.99983,0.0,0.02479]
[1777030305428,82.33,78352.42,0.0,0.99983,0.0,0.02481]
[1777030305525,82.33,78352.42,0.0,0.99983,0.0,0.02481]
[1777030310866,82.33,78352.73,0.0,0.99983,0.0,0.02481]
[1777030312427,82.33,78352.73,0.0,0.99983,0.0,0.02481]
[1777030312523,82.33,78352.73,0.0,0.99983,0.0,0.02481]
[1777030312528,82.33,78356.61,0.0,0.99983,0.0,0.0247]
[1777030313080,82.33,78356.61,0.0,0.99983,0.0,0.0247]
[1777030313280,82.33,78356.61,0.0,0.99983,0.0,0.0247]
[1777030314900,82.33,78368.74,0.0,0.99983,0.0,0.02436]
[1777030315905,82.33,78375.82,0.0,0.99983,0.0,0.02416]
[1777030317919,82.33,78373.5,0.0,0.99983,0.0,0.02423]
[1777030319340,82.33,78373.5,0.0,0.99983,0.0,0.02423]
[1777030319351,82.33,78374.11,0.0,0.99983,0.0,0.02421]
[1777030320026,82.33,78374.11,0.0,0.99983,0.0,0.02421]
[1777030321788,82.33,78373.76,0.0,0.99983,0.0,0.02422]
[1777030322023,82.33,78373.76,0.0,0.99983,0.0,0.02422]
[1777030322800,82.33,78373.57,0.0,0.99983,0.0,0.02423]
[1777030323023,82.33,78373.57,0.0,0.99983,0.0,0.02423]
[1777030323067,82.33,78371.39,0.0,0.99983,0.0,0.02429]
[1777030323973,82.33,78364.72,0.0,0.99983,0.0,0.02447]
[1777030324980,82.33,78370.39,0.0,0.99983,0.0,0.02431]
[1777030325988,82.33,78373.21,0.0,0.99983,0.0,0.02424]
[1777030328008,82.33,78371.26,0.0,0.99983,0.0,0.02429]
[1777030330015,82.33,78367.14,0.0,0.99983,0.0,0.0244]
[1777030331669,82.33,78366.82,0.0,0.99983,0.0,0.02441]
[1777030332993,82.33,78367.31,0.0,0.99983,0.0,0.0244]
[1777030333031,82.33,78367.31,0.0,0.99983,0.0,0.0244]
[1777030333040,82.33,78365.44,0.0,0.99983,0.0,0.02445]
[1777030334776,82.33,78366.85,0.0,0.99983,0.0,0.02441]
[1777030335037,82.33,78366.85,0.0,0.99983,0.0,0.02441]
[1777030335054,82.33,78367.99,0.0,0.99983,0.0,0.02438]
[1777030336356,82.33,78367.99,0.0,0.99983,0.0,0.02438]
[1777030336521,82.33,78367.99,0.0,0.99983,0.0,0.02438]
[1777030340562,82.33,78367.22,0.0,0.99983,0.0,0.0244]
[1777030340088,82.33,78357.42,0.0,0.99983,0.0,0.02467]
[1777030340779,82.33,78357.42,0.0,0.99983,0.0,0.02467]
[1777030341480,82.33,78357.42,0.0,0.99983,0.0,0.02467]
[1777030341525,82.33,78357.42,0.0,0.99983,0.0,0.02467]
[1777030341490,82.33,78355.01,0.0,0.99983,0.0,0.02474]
[1777030344116,82.33,78357.17,0.0,0.99983,0.0,0.02468]
[1777030347138,82.33,78353.06,0.0,0.99983,0.0,0.0248]
[1777030348145,82.33,78345.44,0.0,0.99983,0.0,0.02501]
[1777030349465,82.33,78345.44,0.0,0.99983,0.0,0.02501]
[1777030349520,82.33,78345.44,0.0,0.99983,0.0,0.02501]
[1777030349567,82.33,78342.64,0.0,0.99983,0.0,0.02509]
[1777030350491,82.33,78342.64,0.0,0.99983,0.0,0.02509]
[1777030350525,82.33,78342.64,0.0,0.99983,0.0,0.02509]
[1777030353585,82.33,78343.32,0.0,0.99983,0.0,0.02493]
[1777030353180,82.33,78341.15,0.0,0.99983,0.0,0.02499]
[1777030353774,82.33,78341.15,0.0,0.99983,0.0,0.02499]
[1777030354376,82.33,78341.15,0.0,0.99983,0.0,0.02499]
[1777030354522,82.33,78341.15,0.0,0.99983,0.0,0.02499]
[1777030354470,82.33,78341.01,0.0,0.99983,0.0,0.025]
[1777030355194,82.33,78342.11,0.0,0.99983,0.0,0.02497]
[1777030359221,82.33,78336.87,0.0,0.99983,0.0,0.02512]
[1777030360229,82.33,78328.71,0.0,0.99982,0.0,0.02535]
[1777030362371,82.33,78328.31,0.0,0.99982,0.0,0.02536]
[1777030362529,82.33,78328.31,0.0,0.99982,0.0,0.02536]
[1777030363250,82.33,78329.8,0.0,0.99982,0.0,0.02532]
[1777030364259,82.33,78332.96,0.0,0.99983,0.0,0.02523]
[1777030365599,82.33,78332.96,0.0,0.99983,0.0,0.02523]
[1777030365418,82.33,78336.72,0.0,0.99983,0.0,0.02512]
[1777030365772,82.33,78336.72,0.0,0.99983,0.0,0.02512]
[1777030366274,82.33,78338.37,0.0,0.99983,0.0,0.02507]
[1777030366711,82.33,78338.37,0.0,0.99983,0.0,0.02507]
[1777030366773,82.33,78338.37,0.0,0.99983,0.0,0.02507]
[1777030367281,82.33,78336.63,0.0,0.99983,0.0,0.02512]
[1777030368288,82.33,78332.76,0.0,0.99983,0.0,0.02523]
[1777030369563,82.33,78332.76,0.0,0.99983,0.0,0.02523]
[1777030369604,82.33,78335.34,0.0,0.99983,0.0,0.02516]
[1777030369775,82.33,78335.34,0.0,0.99983,0.0,0.02516]
[1777030370320,82.33,78335.34,0.0,0.99983,0.0,0.02516]
[1777030370527,82.33,78335.34,0.0,0.99983,0.0,0.02516]
[1777030370600,82.33,78339.13,0.0,0.99983,0.0,0.02505]
[1777030374330,82.33,78340.65,0.0,0.99983,0.0,0.02501]
[1777030375336,82.33,78342.57,0.0,0.99983,0.0,0.02495]
[1777030375680,82.33,78342.57,0.0,0.99983,0.0,0.02495]
[1777030375776,82.33,78342.57,0.0,0.99983,0.0,0.02495]
[1777030376344,82.33,78340.75,0.0,0.99983,0.0,0.02501]
[1777030377350,82.33,78339.26,0.0,0.99983,0.0,0.02505]
[1777030378492,82.33,78339.26,0.0,0.99983,0.0,0.02505]
[1777030378521,82.33,78339.26,0.0,0.99983,0.0,0.02505]
[1777030378580,82.33,78334.76,0.0,0.99983,0.0,0.02518]
[1777030379365,82.33,78337.54,0.0,0.99983,0.0,0.0251]
[1777030379694,82.33,78337.54,0.0,0.99983,0.0,0.0251]
[1777030379776,82.33,78337.54,0.0,0.99983,0.0,0.0251]
[1777030380372,82.33,78330.41,0.0,0.99983,0.0,0.0253]
[1777030381379,82.33,78328.14,0.0,0.99982,0.0,0.02537]
[1777030382386,82.33,78329.74,0.0,0.99982,0.0,0.02532]
[1777030382934,82.33,78329.74,0.0,0.99982,0.0,0.02532]
[1777030383021,82.33,78329.74,0.0,0.99982,0.0,0.02532]
[1777030384328,82.33,78330.65,0.0,0.99983,0.0,0.02529]
[1777030384522,82.33,78330.65,0.0,0.99983,0.0,0.02529]
[1777030384537,82.33,78330.11,0.0,0.99983,0.0,0.02531]
[1777030385406,82.33,78333.78,0.0,0.99983,0.0,0.0252]
[1777030385981,82.33,78333.78,0.0,0.99983,0.0,0.0252]
[1777030386028,82.33,78333.78,0.0,0.99983,0.0,0.0252]
[1777030388428,82.33,78331.45,0.0,0.99983,0.0,0.02527]
[1777030390507,82.33,78331.43,0.0,0.99983,0.0,0.02527]
[1777030390520,82.33,78331.43,0.0,0.99983,0.0,0.02527]
[1777030390590,82.33,78334.83,0.0,0.99983,0.0,0.02517]
[1777030391449,82.33,78357.17,0.0,0.99983,0.0,0.02454]
[1777030392456,82.33,78357.74,0.0,0.99983,0.0,0.02453]
[1777030393093,82.33,78357.74,0.0,0.99983,0.0,0.02453]
[1777030393100,82.33,78357.74,0.0,0.99983,0.0,0.02453]
[1777030397490,82.33,78356.33,0.0,0.99983,0.0,0.02457]
[1777030398498,82.33,78355.25,0.0,0.99983,0.0,0.0246]
[1777030399505,82.33,78358.32,0.0,0.99983,0.0,0.02451]
[1777030400029,82.33,78358.32,0.0,0.99983,0.0,0.02451]
[1777030400524,82.33,78365.25,0.0,0.99983,0.0,0.02432]
[1777030401525,82.33,78383.11,0.0,0.99984,0.0,0.02383]
[1777030402531,82.33,78383.01,0.0,0.99984,0.0,0.02383]
[1777030404477,82.33,78382.67,0.0,0.99984,0.0,0.02384]
[1777030404546,82.33,78381.49,0.0,0.99984,0.0,0.02387]
[1777030405552,82.33,78388.42,0.0,0.99984,0.0,0.02369]
[1777030406560,82.33,78390.14,0.0,0.99984,0.0,0.02364]
[1777030410213,82.33,78390.42,0.0,0.99984,0.0,0.02363]
[1777030410273,82.33,78390.42,0.0,0.99984,0.0,0.02363]
[1777030411595,82.33,78386.88,0.0,0.99984,0.0,0.02359]
[1777030412601,82.33,78382.58,0.0,0.99984,0.0,0.02371]
[1777030413609,82.33,78380.62,0.0,0.99984,0.0,0.02376]
[1777030415420,82.33,78380.31,0.0,0.99984,0.0,0.02377]
[1777030415524,82.33,78380.31,0.0,0.99984,0.0,0.02377]
[1777030415622,82.33,78379.06,0.0,0.99984,0.0,0.02381]
[1777030416522,82.33,78379.06,0.0,0.99984,0.0,0.02381]
[1777030416630,82.33,78378.19,0.0,0.99984,0.0,0.02383]
[1777030420658,82.33,78372.54,0.0,0.99983,0.0,0.02398]
[1777030421074,82.33,78372.54,0.0,0.99983,0.0,0.02398]
[1777030421279,82.33,78372.54,0.0,0.99983,0.0,0.02398]
[1777030422924,82.33,78372.87,0.0,0.99983,0.0,0.02397]
[1777030423024,82.33,78372.87,0.0,0.99983,0.0,0.02397]
[1777030423082,82.33,78381.92,0.0,0.99984,0.0,0.02373]
[1777030423680,82.33,78380.84,0.0,0.99984,0.0,0.02376]
[1777030425493,82.33,78380.84,0.0,0.99984,0.0,0.02376]
[1777030425524,82.33,78380.84,0.0,0.99984,0.0,0.02376]
[1777030425594,82.33,78381.16,0.0,0.99984,0.0,0.02375]
[1777030427087,82.33,78379.66,0.0,0.99984,0.0,0.02379]
[1777030427273,82.33,78379.66,0.0,0.99984,0.0,0.02379]
[1777030431736,82.33,78386.02,0.0,0.99984,0.0,0.02362]
[1777030432792,82.33,78386.02,0.0,0.99984,0.0,0.02362]
[1777030433023,82.33,78386.02,0.0,0.99984,0.0,0.02362]
[1777030434053,82.33,78386.85,0.0,0.99984,0.0,0.0236]
[1777030434273,82.33,78386.85,0.0,0.99984,0.0,0.0236]
[1777030434275,82.33,78386.69,0.0,0.99984,0.0,0.0236]
[1777030435764,82.33,78388.69,0.0,0.99984,0.0,0.02355]
[1777030438642,82.33,78389.23,0.0,0.99984,0.0,0.02353]
[1777030437778,82.33,78395.23,0.0,0.99984,0.0,0.02337]
[1777030438775,82.33,78395.23,0.0,0.99984,0.0,0.02337]
[1777030440799,82.33,78390.07,0.0,0.99984,0.0,0.02351]
[1777030441806,82.33,78380.58,0.0,0.99984,0.0,0.02376]
[1777030442829,82.33,78380.58,0.0,0.99984,0.0,0.02376]
[1777030443022,82.33,78380.58,0.0,0.99984,0.0,0.02376]
[1777030443122,82.33,78381.45,0.0,0.99984,0.0,0.02374]
[1777030444393,82.33,78381.45,0.0,0.99984,0.0,0.02374]
[1777030444523,82.33,78381.45,0.0,0.99984,0.0,0.02374]
[1777030444621,82.33,78383.05,0.0,0.99984,0.0,0.0237]
[1777030444827,82.33,78379.95,0.0,0.99984,0.0,0.02378]
[1777030446840,82.33,78382.16,0.0,0.99984,0.0,0.02372]
[1777030448751,82.33,78383.07,0.0,0.99984,0.0,0.0237]
[1777030448774,82.33,78383.07,0.0,0.99984,0.0,0.0237]
[1777030449863,82.33,78380.22,0.0,0.99984,0.0,0.02377]
[1777030451877,82.33,78378.15,0.0,0.99984,0.0,0.02383]
[1777030453891,82.33,78384.46,0.0,0.99984,0.0,0.02366]
[1777030455090,82.33,78384.46,0.0,0.99984,0.0,0.02366]
[1777030455191,82.33,78394.38,0.0,0.99984,0.0,0.02339]
[1777030456541,82.33,78394.38,0.0,0.99984,0.0,0.02339]
[1777030456642,82.33,78395.18,0.0,0.99984,0.0,0.02337]
[1777030457984,82.33,78396.09,0.0,0.99984,0.0,0.02335]
[1777030458568,82.33,78396.09,0.0,0.99984,0.0,0.02335]
[1777030460941,82.33,78398.76,0.0,0.99984,0.0,0.02328]
[1777030461836,82.33,78398.76,0.0,0.99984,0.0,0.02328]
[1777030462067,82.33,78398.76,0.0,0.99984,0.0,0.02328]
[1777030462164,82.33,78395.58,0.0,0.99984,0.0,0.02336]
[1777030465692,82.33,78395.39,0.0,0.99984,0.0,0.02337]
[1777030465774,82.33,78396.26,0.0,0.99984,0.0,0.02334]
[1777030466493,82.33,78396.26,0.0,0.99984,0.0,0.02334]
[1777030466529,82.33,78396.26,0.0,0.99984,0.0,0.02334]
[1777030466547,82.33,78394.52,0.0,0.99984,0.0,0.02339]
[1777030466982,82.33,78391.47,0.0,0.99984,0.0,0.02347]
[1777030468996,82.33,78386.85,0.0,0.99984,0.0,0.0236]
[1777030470464,82.33,78386.85,0.0,0.99984,0.0,0.0236]
[1777030470526,82.33,78386.85,0.0,0.99984,0.0,0.0236]
[1777030470621,82.33,78382.8,0.0,0.99984,0.0,0.0237]
[1777030471700,82.33,78382.8,0.0,0.99984,0.0,0.0237]
[1777030471010,82.33,78383.04,0.0,0.99984,0.0,0.02357]
[1777030471768,82.33,78383.04,0.0,0.99984,0.0,0.02357]
[1777030475067,82.33,78383.66,0.0,0.99984,0.0,0.02355]
[1777030475272,82.33,78383.66,0.0,0.99984,0.0,0.02355]
[1777030475372,82.33,78393.06,0.0,0.99984,0.0,0.0233]
[1777030476045,82.33,78396.65,0.0,0.99984,0.0,0.0232]
[1777030476865,82.33,78396.65,0.0,0.99984,0.0,0.0232]
[1777030477028,82.33,78396.65,0.0,0.99984,0.0,0.0232]
[1777030477052,82.33,78396.04,0.0,0.99984,0.0,0.02322]
[1777030479066,82.33,78398.41,0.0,0.99984,0.0,0.02316]
[1777030484101,82.33,78397.89,0.0,0.99984,0.0,0.02317]
[1777030485995,82.33,78396.81,0.0,0.99984,0.0,0.0232]
[1777030486028,82.33,78396.81,0.0,0.99984,0.0,0.0232]
[1777030489587,82.33,78395.31,0.0,0.99984,0.0,0.02324]
[1777030489773,82.33,78395.44,0.0,0.99984,0.0,0.02323]
[1777030490115,82.33,78395.44,0.0,0.99984,0.0,0.02323]
[1777030490273,82.33,78395.44,0.0,0.99984,0.0,0.02323]
[1777030490284,82.33,78398.88,0.0,0.99984,0.0,0.02314]
[1777030491149,82.33,78401.04,0.0,0.99984,0.0,0.02309]
[1777030492981,82.33,78401.02,0.0,0.99984,0.0,0.02309]
[1777030493029,82.33,78401.02,0.0,0.99984,0.0,0.02309]
[1777030494171,82.33,78397.42,0.0,0.99984,0.0,0.02318]
[1777030495448,82.33,78397.42,0.0,0.99984,0.0,0.02318]
[1777030495525,82.33,78397.42,0.0,0.99984,0.0,0.02318]
[1777030495549,82.33,78395.32,0.0,0.99984,0.0,0.02324]
[1777030495771,82.33,78395.32,0.0,0.99984,0.0,0.02324]
[1777030496023,82.33,78395.32,0.0,0.99984,0.0,0.02324]
[1777030496185,82.33,78396.53,0.0,0.99984,0.0,0.02321]
[1777030500215,82.33,78393.85,0.0,0.99984,0.0,0.02328]
[1777030500756,82.33,78393.85,0.0,0.99984,0.0,0.02328]
[1777030500770,82.33,78393.85,0.0,0.99984,0.0,0.02328]
[1777030501220,82.33,78383.37,0.0,0.99984,0.0,0.02356]
[1777030502242,82.33,78381.25,0.0,0.99984,0.0,0.02361]
[1777030502964,82.33,78381.25,0.0,0.99984,0.0,0.02361]
[1777030503023,82.33,78381.25,0.0,0.99984,0.0,0.02361]
[1777030503248,82.33,78376.39,0.0,0.99984,0.0,0.02375]
[1777030504743,82.33,78376.39,0.0,0.99984,0.0,0.02375]
[1777030504256,82.33,78374.11,0.0,0.99984,0.0,0.02381]
[1777030504770,82.33,78374.11,0.0,0.99984,0.0,0.02381]
[1777030505263,82.33,78371.13,0.0,0.99984,0.0,0.02389]
[1777030506269,82.33,78365.97,0.0,0.99983,0.0,0.02403]
[1777030508284,82.33,78369.37,0.0,0.99984,0.0,0.02394]
[1777030508872,82.33,78369.37,0.0,0.99984,0.0,0.02394]
[1777030509020,82.33,78369.37,0.0,0.99984,0.0,0.02394]
[1777030509381,82.33,78369.37,0.0,0.99984,0.0,0.02394]
[1777030509523,82.33,78369.37,0.0,0.99984,0.0,0.02394]
[1777030509621,82.33,78371.07,0.0,0.99984,0.0,0.02389]
[1777030511305,82.33,78369.26,0.0,0.99984,0.0,0.02394]
[1777030515333,82.33,78366.53,0.0,0.99983,0.0,0.02401]
[1777030516340,82.33,78372.06,0.0,0.99984,0.0,0.02386]
[1777030521374,82.33,78369.29,0.0,0.99984,0.0,0.02394]
[1777030522021,82.33,78369.29,0.0,0.99984,0.0,0.02394]
[1777030524332,82.33,78369.39,0.0,0.99984,0.0,0.02394]
[1777030524523,82.33,78369.39,0.0,0.99984,0.0,0.02394]
[1777030524613,82.33,78370.48,0.0,0.99984,0.0,0.02391]
[1777030527515,82.33,78371.06,0.0,0.99984,0.0,0.02389]
[1777030527771,82.33,78371.06,0.0,0.99984,0.0,0.02389]
[1777030530438,82.33,78368.64,0.0,0.99983,0.0,0.02396]
[1777030531599,82.33,78368.64,0.0,0.99983,0.0,0.02396]
[1777030531772,82.33,78368.64,0.0,0.99983,0.0,0.02396]
[1777030531696,82.33,78367.11,0.0,0.99984,0.0,0.02386]
[1777030531785,82.33,78367.11,0.0,0.99984,0.0,0.02386]
[1777030532021,82.33,78367.11,0.0,0.99984,0.0,0.02386]
[1777030534466,82.33,78364.15,0.0,0.99983,0.0,0.02394]
[1777030534887,82.33,78364.15,0.0,0.99983,0.0,0.02394]
[1777030535029,82.33,78364.15,0.0,0.99983,0.0,0.02394]
[1777030535210,82.33,78364.15,0.0,0.99983,0.0,0.02394]
[1777030535273,82.33,78364.15,0.0,0.99983,0.0,0.02394]
[1777030535472,82.33,78363.67,0.0,0.99983,0.0,0.02396]
[1777030539501,82.33,78358.76,0.0,0.99983,0.0,0.02409]
[1777030541515,82.33,78354.13,0.0,0.99983,0.0,0.02422]
[1777030542522,82.33,78348.51,0.0,0.99983,0.0,0.02437]
[1777030543528,82.33,78345.41,0.0,0.99983,0.0,0.02446]
[1777030544536,82.33,78339.63,0.0,0.99983,0.0,0.02462]
[1777030545543,82.33,78336.58,0.0,0.99983,0.0,0.02471]
[1777030547589,82.33,78336.66,0.0,0.99983,0.0,0.02471]
[1777030547775,82.33,78336.66,0.0,0.99983,0.0,0.02471]
[1777030547691,82.33,78336.52,0.0,0.99983,0.0,0.02471]
[1777030548202,82.33,78336.52,0.0,0.99983,0.0,0.02471]
[1777030548272,82.33,78336.52,0.0,0.99983,0.0,0.02471]
[1777030549571,82.33,78333.82,0.0,0.99983,0.0,0.02479]
[1777030550578,82.33,78326.11,0.0,0.99983,0.0,0.025]
[1777030551585,82.33,78329.89,0.0,0.99983,0.0,0.0249]
[1777030552592,82.33,78327.96,0.0,0.99983,0.0,0.02495]
[1777030553545,82.33,78327.96,0.0,0.99983,0.0,0.02495]
[1777030553771,82.33,78327.96,0.0,0.99983,0.0,0.02495]
[1777030553599,82.33,78327.01,0.0,0.99983,0.0,0.02498]
[1777030556732,82.33,78327.04,0.0,0.99983,0.0,0.02498]
[1777030556769,82.33,78327.04,0.0,0.99983,0.0,0.02498]
[1777030557626,82.33,78324.38,0.0,0.99983,0.0,0.02505]
[1777030558634,82.33,78319.64,0.0,0.99983,0.0,0.02519]
[1777030559641,82.33,78316.31,0.0,0.99982,0.0,0.02528]
[1777030561158,82.33,78316.64,0.0,0.99983,0.0,0.02527]
[1777030561272,82.33,78316.64,0.0,0.99983,0.0,0.02527]
[1777030561655,82.33,78316.47,0.0,0.99983,0.0,0.02528]
[1777030561930,82.33,78316.47,0.0,0.99983,0.0,0.02528]
[1777030562023,82.33,78316.47,0.0,0.99983,0.0,0.02528]
[1777030562661,82.33,78313.82,0.0,0.99982,0.0,0.02536]
[1777030564808,82.33,78313.84,0.0,0.99982,0.0,0.02536]
[1777030566690,82.33,78308.28,0.0,0.99982,0.0,0.02552]
[1777030568814,82.33,78307.95,0.0,0.99982,0.0,0.02553]
[1777030572732,82.33,78298.09,0.0,0.99982,0.0,0.02581]
[1777030573739,82.33,78295.1,0.0,0.99982,0.0,0.0259]
[1777030574746,82.33,78292.63,0.0,0.99982,0.0,0.02597]
[1777030575753,82.33,78295.68,0.0,0.99982,0.0,0.02588]
[1777030577772,82.33,78314.52,0.0,0.99982,0.0,0.02534]
[1777030578779,82.33,78324.64,0.0,0.99983,0.0,0.02505]
[1777030579786,82.33,78326.52,0.0,0.99983,0.0,0.02499]
[1777030580793,82.33,78333.5,0.0,0.99983,0.0,0.02479]
[1777030584821,82.33,78341.9,0.0,0.99983,0.0,0.02456]
[1777030586878,82.33,78341.36,0.0,0.99983,0.0,0.02457]
[1777030587030,82.33,78341.36,0.0,0.99983,0.0,0.02457]
[1777030588014,82.33,78341.36,0.0,0.99983,0.0,0.02457]
[1777030588276,82.33,78341.36,0.0,0.99983,0.0,0.02457]
[1777030588349,82.33,78341.98,0.0,0.99983,0.0,0.02456]
[1777030588852,82.33,78344.94,0.0,0.99983,0.0,0.02447]
[1777030589858,82.33,78348.27,0.0,0.99983,0.0,0.02438]
[1777030592667,82.33,78349.55,0.0,0.99983,0.0,0.02435]
[1777030592774,82.33,78349.55,0.0,0.99983,0.0,0.02435]
[1777030592768,82.33,78348.72,0.0,0.99983,0.0,0.02423]
[1777030593256,82.33,78348.72,0.0,0.99983,0.0,0.02423]
[1777030593286,82.33,78348.72,0.0,0.99983,0.0,0.02423]
[1777030594894,82.33,78356.85,0.0,0.99983,0.0,0.02401]
[1777030596262,82.33,78356.85,0.0,0.99983,0.0,0.02401]
[1777030596272,82.33,78356.85,0.0,0.99983,0.0,0.02401]
[1777030596620,82.33,78356.85,0.0,0.99983,0.0,0.02401]
[1777030596773,82.33,78356.85,0.0,0.99983,0.0,0.02401]
[1777030596721,82.33,78355.54,0.0,0.99983,0.0,0.02404]
[1777030598479,82.33,78353.51,0.0,0.99983,0.0,0.0241]
[1777030599929,82.33,78351.31,0.0,0.99983,0.0,0.02416]
[1777030601586,82.33,78351.31,0.0,0.99983,0.0,0.02416]
[1777030601774,82.33,78351.31,0.0,0.99983,0.0,0.02416]
[1777030601622,82.33,78350.44,0.0,0.99983,0.0,0.02419]
[1777030602021,82.33,78350.44,0.0,0.99983,0.0,0.02419]
[1777030602274,82.33,78350.44,0.0,0.99983,0.0,0.02419]
[1777030602372,82.33,78345.09,0.0,0.99983,0.0,0.02433]
[1777030607985,82.33,78345.11,0.0,0.99983,0.0,0.02433]
[1777030609303,82.33,78345.11,0.0,0.99983,0.0,0.02433]
[1777030609521,82.33,78345.11,0.0,0.99983,0.0,0.02433]
[1777030609525,82.33,78342.37,0.0,0.99983,0.0,0.02441]
[1777030609885,82.33,78342.37,0.0,0.99983,0.0,0.02441]
[1777030610039,82.33,78342.37,0.0,0.99983,0.0,0.02441]
[1777030616043,82.33,78334.92,0.0,0.99983,0.0,0.02462]
[1777030617050,82.33,78329.24,0.0,0.99983,0.0,0.02478]
[1777030618057,82.33,78324.03,0.0,0.99983,0.0,0.02492]
[1777030619179,82.33,78324.03,0.0,0.99983,0.0,0.02492]
[1777030619250,82.33,78324.03,0.0,0.99983,0.0,0.02492]
[1777030619343,82.33,78323.13,0.0,0.99983,0.0,0.02495]
[1777030620421,82.33,78323.13,0.0,0.99983,0.0,0.02495]
[1777030620527,82.33,78323.13,0.0,0.99983,0.0,0.02495]
[1777030624279,82.33,78323.46,0.0,0.99983,0.0,0.02494]
[1777030624526,82.33,78323.46,0.0,0.99983,0.0,0.02494]
[1777030624795,82.33,78323.46,0.0,0.99983,0.0,0.02494]
[1777030624840,82.33,78327.5,0.0,0.99983,0.0,0.02483]
[1777030625030,82.33,78327.5,0.0,0.99983,0.0,0.02483]
[1777030627188,82.33,78322.52,0.0,0.99983,0.0,0.02497]
[1777030629201,82.33,78320.28,0.0,0.99983,0.0,0.02503]
[1777030631095,82.33,78320.95,0.0,0.99983,0.0,0.02501]
[1777030631274,82.33,78320.95,0.0,0.99983,0.0,0.02501]
[1777030631362,82.33,78320.95,0.0,0.99983,0.0,0.02501]
[1777030631372,82.33,78320.74,0.0,0.99983,0.0,0.02502]
[1777030632223,82.33,78323.93,0.0,0.99983,0.0,0.02493]
[1777030633425,82.33,78323.93,0.0,0.99983,0.0,0.02493]
[1777030633526,82.33,78325.66,0.0,0.99983,0.0,0.02488]
[1777030634236,82.33,78328.63,0.0,0.99983,0.0,0.02479]
[1777030635554,82.33,78328.63,0.0,0.99983,0.0,0.02479]
[1777030635599,82.33,78331.46,0.0,0.99983,0.0,0.02471]
[1777030636131,82.33,78331.46,0.0,0.99983,0.0,0.02471]
[1777030640279,82.33,78334.32,0.0,0.99983,0.0,0.02463]
[1777030642731,82.33,78334.91,0.0,0.99983,0.0,0.02462]
[1777030642775,82.33,78334.91,0.0,0.99983,0.0,0.02462]
[1777030642833,82.33,78336.15,0.0,0.99983,0.0,0.02458]
[1777030643442,82.33,78336.15,0.0,0.99983,0.0,0.02458]
[1777030643524,82.33,78336.15,0.0,0.99983,0.0,0.02458]
[1777030645317,82.33,78328.25,0.0,0.99983,0.0,0.0248]
[1777030647844,82.33,78328.5,0.0,0.99983,0.0,0.0248]
[1777030647873,82.33,78326.66,0.0,0.99983,0.0,0.02485]
[1777030648021,82.33,78326.66,0.0,0.99983,0.0,0.02485]
[1777030648215,82.33,78326.66,0.0,0.99983,0.0,0.02485]
[1777030648280,82.33,78326.66,0.0,0.99983,0.0,0.02485]
[1777030648336,82.33,78325.63,0.0,0.99983,0.0,0.02488]
[1777030651358,82.33,78325.89,0.0,0.99983,0.0,0.02473]
[1777030656393,82.33,78323.92,0.0,0.99983,0.0,0.02479]
[1777030657400,82.33,78316.87,0.0,0.99983,0.0,0.02499]
[1777030658407,82.33,78310.86,0.0,0.99983,0.0,0.02516]
[1777030659529,82.33,78310.86,0.0,0.99983,0.0,0.02516]
[1777030659565,82.33,78297.59,0.0,0.99982,0.0,0.02554]
[1777030660421,82.33,78297.55,0.0,0.99982,0.0,0.02554]
[1777030661105,82.33,78297.55,0.0,0.99982,0.0,0.02554]
[1777030661276,82.33,78297.55,0.0,0.99982,0.0,0.02554]
[1777030661428,82.33,78295.04,0.0,0.99982,0.0,0.02562]
[1777030662090,82.33,78295.04,0.0,0.99982,0.0,0.02562]
[1777030662277,82.33,78295.04,0.0,0.99982,0.0,0.02562]
[1777030666463,82.33,78290.91,0.0,0.99982,0.0,0.02574]
[1777030668792,82.33,78290.48,0.0,0.99982,0.0,0.02575]
[1777030668894,82.33,78290.77,0.0,0.99982,0.0,0.02574]
[1777030669027,82.33,78290.77,0.0,0.99982,0.0,0.02574]
[1777030669483,82.33,78293.19,0.0,0.99982,0.0,0.02567]
[1777030670857,82.33,78293.19,0.0,0.99982,0.0,0.02567]
[1777030670871,82.33,78295.17,0.0,0.99982,0.0,0.02561]
[1777030671028,82.33,78295.17,0.0,0.99982,0.0,0.02561]
[1777030675548,82.33,78293.71,0.0,0.99982,0.0,0.02565]
[1777030675772,82.33,78293.71,0.0,0.99982,0.0,0.02565]
[1777030675834,82.33,78292.43,0.0,0.99982,0.0,0.02569]
[1777030676282,82.33,78292.43,0.0,0.99982,0.0,0.02569]
[1777030676523,82.33,78292.43,0.0,0.99982,0.0,0.02569]
[1777030678546,82.33,78299.67,0.0,0.99982,0.0,0.02548]
[1777030679220,82.33,78299.67,0.0,0.99982,0.0,0.02548]
[1777030679272,82.33,78299.67,0.0,0.99982,0.0,0.02548]
[1777030679554,82.33,78294.7,0.0,0.99982,0.0,0.02563]
[1777030680216,82.33,78294.7,0.0,0.99982,0.0,0.02563]
[1777030680276,82.33,78294.7,0.0,0.99982,0.0,0.02563]
[1777030680562,82.33,78291.9,0.0,0.99982,0.0,0.02571]
[1777030681569,82.33,78288.48,0.0,0.99982,0.0,0.02581]
[1777030682577,82.33,78290.51,0.0,0.99982,0.0,0.02575]
[1777030683029,82.33,78290.51,0.0,0.99982,0.0,0.02575]
[1777030683276,82.33,78290.51,0.0,0.99982,0.0,0.02575]
[1777030683385,82.33,78290.51,0.0,0.99982,0.0,0.02575]
[1777030683527,82.33,78290.51,0.0,0.99982,0.0,0.02575]
[1777030683583,82.33,78298.89,0.0,0.99982,0.0,0.0255]
[1777030685597,82.33,78298.04,0.0,0.99982,0.0,0.02553]
[1777030687493,82.33,78296.87,0.0,0.99982,0.0,0.02556]
[1777030687530,82.33,78296.87,0.0,0.99982,0.0,0.02556]
[1777030687611,82.33,78294.1,0.0,0.99982,0.0,0.02564]
[1777030692646,82.33,78294.25,0.0,0.99982,0.0,0.02564]
[1777030694677,82.33,78294.68,0.0,0.99982,0.0,0.02563]
[1777030694772,82.33,78294.68,0.0,0.99982,0.0,0.02563]
[1777030694804,82.33,78295.21,0.0,0.99982,0.0,0.02561]
[1777030695212,82.33,78295.21,0.0,0.99982,0.0,0.02561]
[1777030695273,82.33,78295.21,0.0,0.99982,0.0,0.02561]
[1777030697681,82.33,78293.33,0.0,0.99982,0.0,0.02567]
[1777030700342,82.33,78292.41,0.0,0.99982,0.0,0.02569]
[1777030700523,82.33,78292.41,0.0,0.99982,0.0,0.02569]
[1777030700905,82.33,78292.41,0.0,0.99982,0.0,0.02569]
[1777030700702,82.33,78292.29,0.0,0.99982,0.0,0.0257]
[1777030701028,82.33,78292.29,0.0,0.99982,0.0,0.0257]
[1777030705736,82.33,78293.92,0.0,0.99982,0.0,0.02565]
[1777030706318,82.33,78293.92,0.0,0.99982,0.0,0.02565]
[1777030706526,82.33,78293.92,0.0,0.99982,0.0,0.02565]
[1777030706744,82.33,78293.23,0.0,0.99982,0.0,0.02567]
[1777030707108,82.33,78293.23,0.0,0.99982,0.0,0.02567]
[1777030707275,82.33,78293.23,0.0,0.99982,0.0,0.02567]
[1777030711779,82.33,78292.53,0.0,0.99982,0.0,0.02555]
[1777030715783,82.33,78291.46,0.0,0.99982,0.0,0.02558]
[1777030715811,82.33,78269.85,0.0,0.99982,0.0,0.02621]
[1777030716819,82.33,78277.12,0.0,0.99982,0.0,0.026]
[1777030718984,82.33,78276.45,0.0,0.99982,0.0,0.02602]
[1777030719840,82.33,78277.48,0.0,0.99982,0.0,0.02599]
[1777030720847,82.33,78284.03,0.0,0.99982,0.0,0.02579]
[1777030721854,82.33,78286.09,0.0,0.99982,0.0,0.02573]
[1777030723868,82.33,78289.01,0.0,0.99982,0.0,0.02565]
[1777030724875,82.33,78290.17,0.0,0.99982,0.0,0.02561]
[1777030728902,82.33,78291.35,0.0,0.99982,0.0,0.02558]
[1777030729909,82.33,78293.17,0.0,0.99982,0.0,0.02553]
[1777030731924,82.33,78294.66,0.0,0.99982,0.0,0.02548]
[1777030734945,82.33,78297.21,0.0,0.99982,0.0,0.02541]
[1777030736767,82.33,78297.38,0.0,0.99982,0.0,0.02541]
[1777030736960,82.33,78298.11,0.0,0.99982,0.0,0.02538]
[1777030737021,82.33,78298.11,0.0,0.99982,0.0,0.02538]
[1777030737967,82.33,78297.78,0.0,0.99982,0.0,0.02539]
[1777030738966,82.33,78297.78,0.0,0.99982,0.0,0.02539]
[1777030739027,82.33,78297.64,0.0,0.99982,0.0,0.0254]
[1777030743004,82.33,78314.99,0.0,0.99983,0.0,0.0249]
[1777030744013,82.33,78324.59,0.0,0.99983,0.0,0.02463]
[1777030745020,82.33,78325.71,0.0,0.99983,0.0,0.0246]
[1777030746027,82.33,78326.83,0.0,0.99983,0.0,0.02457]
[1777030747034,82.33,78325.33,0.0,0.99983,0.0,0.02461]
[1777030750055,82.33,78330.02,0.0,0.99983,0.0,0.02448]
[1777030751931,82.33,78336.78,0.0,0.99983,0.0,0.02429]
[1777030753023,82.33,78336.78,0.0,0.99983,0.0,0.02429]
[1777030753039,82.33,78336.9,0.0,0.99983,0.0,0.02429]
[1777030753281,82.33,78336.9,0.0,0.99983,0.0,0.02429]
[1777030753295,82.33,78336.94,0.0,0.99983,0.0,0.02429]
[1777030759118,82.33,78336.94,0.0,0.99983,0.0,0.02429]
[1777030760276,82.33,78336.94,0.0,0.99983,0.0,0.02429]
[1777030760522,82.33,78336.94,0.0,0.99983,0.0,0.02429]
[1777030762138,82.33,78332.21,0.0,0.99983,0.0,0.02442]
[1777030763146,82.33,78330.21,0.0,0.99983,0.0,0.02447]
[1777030764153,82.33,78332.76,0.0,0.99983,0.0,0.0244]
[1777030765549,82.33,78332.76,0.0,0.99983,0.0,0.0244]
[1777030765773,82.33,78332.76,0.0,0.99983,0.0,0.0244]
[1777030767952,82.33,78333.44,0.0,0.99983,0.0,0.02438]
[1777030768020,82.33,78333.44,0.0,0.99983,0.0,0.02438]
[1777030768181,82.33,78334.15,0.0,0.99983,0.0,0.02436]
[1777030771202,82.33,78335.03,0.0,0.99983,0.0,0.0242]
[1777030775230,82.33,78329.82,0.0,0.99983,0.0,0.02435]
[1777030777453,82.33,78329.0,0.0,0.99983,0.0,0.02437]
[1777030777523,82.33,78329.0,0.0,0.99983,0.0,0.02437]
[1777030779257,82.33,78321.04,0.0,0.99983,0.0,0.02459]
[1777030780975,82.33,78321.04,0.0,0.99983,0.0,0.02459]
[1777030781023,82.33,78321.04,0.0,0.99983,0.0,0.02459]
[1777030783286,82.33,78319.66,0.0,0.99983,0.0,0.02463]
[1777030784575,82.33,78319.66,0.0,0.99983,0.0,0.02463]
[1777030784771,82.33,78319.66,0.0,0.99983,0.0,0.02463]
[1777030784803,82.33,78320.13,0.0,0.99983,0.0,0.02462]
[1777030786411,82.33,78321.47,0.0,0.99983,0.0,0.02458]
[1777030786530,82.33,78321.47,0.0,0.99983,0.0,0.02458]
[1777030791343,82.33,78318.47,0.0,0.99983,0.0,0.02466]
[1777030793356,82.33,78308.06,0.0,0.99983,0.0,0.02496]
[1777030794236,82.33,78308.06,0.0,0.99983,0.0,0.02496]
[1777030794275,82.33,78308.06,0.0,0.99983,0.0,0.02496]
[1777030798206,82.33,78307.63,0.0,0.99983,0.0,0.02497]
[1777030798272,82.33,78307.63,0.0,0.99983,0.0,0.02497]
[1777030798392,82.33,78308.73,0.0,0.99983,0.0,0.02494]
[1777030799192,82.33,78308.73,0.0,0.99983,0.0,0.02494]
[1777030799278,82.33,78308.73,0.0,0.99983,0.0,0.02494]
[1777030799398,82.33,78305.39,0.0,0.99983,0.0,0.02503]
[1777030802420,82.33,78308.0,0.0,0.99983,0.0,0.02496]
[1777030803427,82.33,78305.22,0.0,0.99983,0.0,0.02504]
[1777030804236,82.33,78305.22,0.0,0.99983,0.0,0.02504]
[1777030804280,82.33,78305.22,0.0,0.99983,0.0,0.02504]
[1777030804434,82.33,78305.53,0.0,0.99983,0.0,0.02503]
[1777030808462,82.33,78302.82,0.0,0.99983,0.0,0.02511]
[1777030809646,82.33,78302.82,0.0,0.99983,0.0,0.02511]
[1777030809774,82.33,78302.82,0.0,0.99983,0.0,0.02511]
[1777030814504,82.33,78300.9,0.0,0.99983,0.0,0.02516]
[1777030817726,82.33,78299.57,0.0,0.99983,0.0,0.0252]
[1777030817774,82.33,78299.57,0.0,0.99983,0.0,0.0252]
[1777030820131,82.33,78298.41,0.0,0.99982,0.0,0.02523]
[1777030820276,82.33,78298.41,0.0,0.99982,0.0,0.02523]
[1777030820545,82.33,78297.8,0.0,0.99982,0.0,0.02525]
[1777030825581,82.33,78298.26,0.0,0.99982,0.0,0.02524]
[1777030826590,82.33,78301.5,0.0,0.99983,0.0,0.02515]
[1777030827230,82.33,78301.5,0.0,0.99983,0.0,0.02515]
[1777030827273,82.33,78301.5,0.0,0.99983,0.0,0.02515]
[1777030831625,82.33,78300.81,0.0,0.99983,0.0,0.02503]
[1777030836660,82.33,78301.18,0.0,0.99983,0.0,0.02501]
[1777030840717,82.33,78300.9,0.0,0.99983,0.0,0.02502]
[1777030840770,82.33,78300.9,0.0,0.99983,0.0,0.02502]
[1777030842968,82.33,78301.17,0.0,0.99983,0.0,0.02501]
[1777030843024,82.33,78301.17,0.0,0.99983,0.0,0.02501]
[1777030843067,82.33,78300.6,0.0,0.99983,0.0,0.02503]
[1777030845392,82.33,78298.98,0.0,0.99983,0.0,0.02508]
[1777030845520,82.33,78298.98,0.0,0.99983,0.0,0.02508]
[1777030845722,82.33,78294.76,0.0,0.99983,0.0,0.0252]
[1777030846730,82.33,78291.93,0.0,0.99982,0.0,0.02528]
[1777030848754,82.33,78292.44,0.0,0.99982,0.0,0.02526]
[1777030848782,82.33,78292.44,0.0,0.99982,0.0,0.02526]
[1777030848850,82.33,78291.61,0.0,0.99982,0.0,0.02529]
[1777030849550,82.33,78291.61,0.0,0.99982,0.0,0.02529]
[1777030849778,82.33,78291.61,0.0,0.99982,0.0,0.02529]
[1777030853779,82.33,78296.46,0.0,0.99983,0.0,0.02515]
[1777030854726,82.33,78296.46,0.0,0.99983,0.0,0.02515]
[1777030854773,82.33,78296.46,0.0,0.99983,0.0,0.02515]
[1777030854872,82.33,78296.46,0.0,0.99983,0.0,0.02515]
[1777030856475,82.33,78297.08,0.0,0.99983,0.0,0.02513]
[1777030856526,82.33,78297.08,0.0,0.99983,0.0,0.02513]
[1777030856803,82.33,78305.85,0.0,0.99983,0.0,0.02488]
[1777030857810,82.33,78317.15,0.0,0.99983,0.0,0.02456]
[1777030858819,82.33,78315.14,0.0,0.99983,0.0,0.02462]
[1777030859825,82.33,78315.02,0.0,0.99983,0.0,0.02462]
[1777030861032,82.33,78315.02,0.0,0.99983,0.0,0.02462]
[1777030861124,82.33,78310.12,0.0,0.99983,0.0,0.02476]
[1777030861273,82.33,78310.12,0.0,0.99983,0.0,0.02476]
[1777030861844,82.33,78307.59,0.0,0.99983,0.0,0.02483]
[1777030862880,82.33,78307.59,0.0,0.99983,0.0,0.02483]
[1777030863028,82.33,78307.59,0.0,0.99983,0.0,0.02483]
[1777030863093,82.33,78306.21,0.0,0.99983,0.0,0.02487]
[1777030865102,82.33,78305.43,0.0,0.99983,0.0,0.02489]
[1777030865121,82.33,78297.76,0.0,0.99983,0.0,0.02511]
[1777030865870,82.33,78292.81,0.0,0.99982,0.0,0.02525]
[1777030869380,82.33,78293.54,0.0,0.99982,0.0,0.02523]
[1777030869523,82.33,78293.54,0.0,0.99982,0.0,0.02523]
[1777030869899,82.33,78294.16,0.0,0.99983,0.0,0.02522]
[1777030872919,82.33,78296.09,0.0,0.99983,0.0,0.02516]
[1777030875940,82.33,78294.24,0.0,0.99983,0.0,0.02521]
[1777030877954,82.33,78291.73,0.0,0.99982,0.0,0.02529]
[1777030880976,82.33,78298.51,0.0,0.99983,0.0,0.02509]
[1777030882992,82.33,78294.09,0.0,0.99983,0.0,0.02522]
[1777030883999,82.33,78296.45,0.0,0.99983,0.0,0.02515]
[1777030885008,82.33,78293.13,0.0,0.99982,0.0,0.02525]
[1777030886012,82.33,78295.81,0.0,0.99983,0.0,0.02517]
[1777030888027,82.33,78303.46,0.0,0.99983,0.0,0.02495]
[1777030889033,82.33,78308.01,0.0,0.99983,0.0,0.02482]
[1777030890041,82.33,78318.3,0.0,0.99983,0.0,0.02453]
[1777030891051,82.33,78324.38,0.0,0.99983,0.0,0.02422]
[1777030893066,82.33,78327.61,0.0,0.99983,0.0,0.02414]
[1777030898101,82.33,78324.7,0.0,0.99983,0.0,0.02422]
[1777030899107,82.33,78322.74,0.0,0.99983,0.0,0.02427]
[1777030900115,82.33,78326.08,0.0,0.99983,0.0,0.02418]
[1777030901122,82.33,78323.85,0.0,0.99983,0.0,0.02424]
[1777030904143,82.33,78327.29,0.0,0.99983,0.0,0.02414]
[1777030905154,82.33,78313.36,0.0,0.99983,0.0,0.02453]
[1777030906160,82.33,78299.88,0.0,0.99983,0.0,0.02491]
[1777030907166,82.33,78300.98,0.0,0.99983,0.0,0.02488]
[1777030909180,82.33,78298.43,0.0,0.99983,0.0,0.02495]
[1777030911195,82.33,78303.17,0.0,0.99983,0.0,0.02482]
[1777030912202,82.33,78308.93,0.0,0.99983,0.0,0.02466]
[1777030913210,82.33,78312.53,0.0,0.99983,0.0,0.02455]
[1777030915224,82.33,78310.53,0.0,0.99983,0.0,0.02461]
[1777030918245,82.33,78317.11,0.0,0.99983,0.0,0.02443]
[1777030921266,82.33,78313.72,0.0,0.99983,0.0,0.02452]
[1777030926301,82.33,78312.54,0.0,0.99983,0.0,0.02455]
[1777030927308,82.33,78310.53,0.0,0.99983,0.0,0.02461]
[1777030932343,82.33,78311.04,0.0,0.99983,0.0,0.0246]
[1777030936372,82.33,78324.42,0.0,0.99983,0.0,0.02422]
[1777030937378,82.33,78324.49,0.0,0.99983,0.0,0.02422]
[1777030942413,82.33,78323.1,0.0,0.99983,0.0,0.02426]
[1777030947457,82.33,78324.07,0.0,0.99983,0.0,0.02423]
[1777030948463,82.33,78335.89,0.0,0.99983,0.0,0.02391]
[1777030949471,82.33,78335.47,0.0,0.99983,0.0,0.02392]
[1777030951485,82.33,78334.29,0.0,0.99984,0.0,0.02382]
[1777030956519,82.33,78334.32,0.0,0.99984,0.0,0.02382]
[1777030961555,82.33,78334.15,0.0,0.99984,0.0,0.02382]
[1777030966904,82.33,78334.15,0.0,0.99984,0.0,0.02382]
[1777030973639,82.33,78335.49,0.0,0.99984,0.0,0.02378]
[1777030977667,82.33,78333.63,0.0,0.99984,0.0,0.02383]
[1777030978674,82.33,78329.39,0.0,0.99983,0.0,0.02395]
[1777030982702,82.33,78332.3,0.0,0.99983,0.0,0.02387]
[1777030987737,82.33,78328.17,0.0,0.99983,0.0,0.02398]
[1777030988744,82.33,78330.4,0.0,0.99983,0.0,0.02392]
[1777030992773,82.33,78328.36,0.0,0.99983,0.0,0.02398]
[1777030994786,82.33,78324.81,0.0,0.99983,0.0,0.02408]
[1777030995471,82.33,78324.81,0.0,0.99983,0.0,0.02408]
[1777030995793,82.33,78317.89,0.0,0.99983,0.0,0.02427]
[1777031000828,82.33,78319.68,0.0,0.99983,0.0,0.02422]
[1777031003192,82.33,78318.8,0.0,0.99983,0.0,0.02424]
[1777031003271,82.33,78318.8,0.0,0.99983,0.0,0.02424]
[1777031002841,82.33,78321.93,0.0,0.99983,0.0,0.02416]
[1777031003849,82.33,78321.67,0.0,0.99983,0.0,0.02416]
[1777031007526,82.33,78321.63,0.0,0.99983,0.0,0.02416]
[1777031007773,82.33,78321.63,0.0,0.99983,0.0,0.02416]
[1777031009890,82.33,78324.29,0.0,0.99983,0.0,0.02409]
[1777031011272,82.33,78324.29,0.0,0.99983,0.0,0.02409]
[1777031011528,82.33,78325.34,0.0,0.99983,0.0,0.02406]
[1777031011905,82.33,78325.93,0.0,0.99983,0.0,0.02391]
[1777031012912,82.33,78327.84,0.0,0.99983,0.0,0.02386]
[1777031017947,82.33,78326.28,0.0,0.99983,0.0,0.0239]
[1777031020488,82.33,78327.45,0.0,0.99983,0.0,0.02387]
[1777031020522,82.33,78327.45,0.0,0.99983,0.0,0.02387]
[1777031026242,82.33,78327.08,0.0,0.99983,0.0,0.02388]
[1777031026278,82.33,78327.08,0.0,0.99983,0.0,0.02388]
[1777031026769,82.33,78328.38,0.0,0.99984,0.0,0.02384]
[1777031027020,82.33,78328.38,0.0,0.99984,0.0,0.02384]
[1777031027110,82.33,78329.4,0.0,0.99984,0.0,0.02382]
[1777031032046,82.33,78327.63,0.0,0.99983,0.0,0.02386]
[1777031033053,82.33,78329.8,0.0,0.99984,0.0,0.0238]
[1777031033710,82.33,78329.8,0.0,0.99984,0.0,0.0238]
[1777031033776,82.33,78329.8,0.0,0.99984,0.0,0.0238]
[1777031034213,82.33,78329.8,0.0,0.99984,0.0,0.0238]
[1777031034273,82.33,78329.8,0.0,0.99984,0.0,0.0238]
[1777031034214,82.33,78328.19,0.0,0.99984,0.0,0.02385]
[1777031040102,82.33,78328.35,0.0,0.99984,0.0,0.02384]
[1777031041503,82.33,78329.38,0.0,0.99984,0.0,0.02382]
[1777031041525,82.33,78329.38,0.0,0.99984,0.0,0.02382]
[1777031041773,82.33,78329.38,0.0,0.99984,0.0,0.02382]
[1777031042021,82.33,78329.38,0.0,0.99984,0.0,0.02382]
[1777031042116,82.33,78328.83,0.0,0.99984,0.0,0.02383]
[1777031046457,82.33,78327.37,0.0,0.99983,0.0,0.02387]
[1777031046527,82.33,78327.37,0.0,0.99983,0.0,0.02387]
[1777031047150,82.33,78328.4,0.0,0.99984,0.0,0.02384]
[1777031048158,82.33,78335.3,0.0,0.99984,0.0,0.02366]
[1777031049165,82.33,78337.57,0.0,0.99984,0.0,0.02359]
[1777031049938,82.33,78337.57,0.0,0.99984,0.0,0.02359]
[1777031050025,82.33,78337.57,0.0,0.99984,0.0,0.02359]
[1777031054200,82.33,78340.63,0.0,0.99984,0.0,0.02351]
[1777031055209,82.33,78343.19,0.0,0.99984,0.0,0.02344]
[1777031057962,82.33,78341.7,0.0,0.99984,0.0,0.02348]
[1777031058227,82.33,78338.83,0.0,0.99984,0.0,0.02356]
[1777031058482,82.33,78338.83,0.0,0.99984,0.0,0.02356]
[1777031059757,82.33,78337.71,0.0,0.99984,0.0,0.02359]
[1777031064270,82.33,78335.52,0.0,0.99984,0.0,0.02365]
[1777031065079,82.33,78335.52,0.0,0.99984,0.0,0.02365]
[1777031065304,82.33,78335.52,0.0,0.99984,0.0,0.02365]
[1777031065328,82.33,78334.04,0.0,0.99984,0.0,0.02369]
[1777031066284,82.33,78321.14,0.0,0.99983,0.0,0.02404]
[1777031067291,82.33,78319.89,0.0,0.99983,0.0,0.02408]
[1777031068708,82.33,78318.66,0.0,0.99983,0.0,0.02411]
[1777031068773,82.33,78318.66,0.0,0.99983,0.0,0.02411]
[1777031071319,82.33,78325.3,0.0,0.99984,0.0,0.02379]
[1777031073332,82.33,78327.33,0.0,0.99984,0.0,0.02374]
[1777031073465,82.33,78327.33,0.0,0.99984,0.0,0.02374]
[1777031073523,82.33,78327.33,0.0,0.99984,0.0,0.02374]
[1777031073846,82.33,78327.33,0.0,0.99984,0.0,0.02374]
[1777031074026,82.33,78327.33,0.0,0.99984,0.0,0.02374]
[1777031074340,82.33,78327.51,0.0,0.99984,0.0,0.02373]
[1777031078495,82.33,78328.41,0.0,0.99984,0.0,0.02371]
[1777031078529,82.33,78328.41,0.0,0.99984,0.0,0.02371]
[1777031078596,82.33,78328.49,0.0,0.99984,0.0,0.02371]
[1777031081192,82.33,78327.49,0.0,0.99984,0.0,0.02373]
[1777031081276,82.33,78327.49,0.0,0.99984,0.0,0.02373]
[1777031081389,82.33,78322.56,0.0,0.99983,0.0,0.02387]
[1777031084687,82.33,78321.59,0.0,0.99983,0.0,0.02389]
[1777031084771,82.33,78321.59,0.0,0.99983,0.0,0.02389]
[1777031084775,82.33,78321.59,0.0,0.99983,0.0,0.02389]
[1777031085023,82.33,78321.59,0.0,0.99983,0.0,0.02389]
[1777031085123,82.33,78321.33,0.0,0.99983,0.0,0.0239]
[1777031090452,82.33,78320.63,0.0,0.99983,0.0,0.02392]
[1777031095487,82.33,78319.84,0.0,0.99983,0.0,0.02394]
[1777031099333,82.33,78320.85,0.0,0.99983,0.0,0.02391]
[1777031099371,82.33,78321.28,0.0,0.99983,0.0,0.0239]
[1777031099525,82.33,78321.28,0.0,0.99983,0.0,0.0239]
[1777031099948,82.33,78321.28,0.0,0.99983,0.0,0.0239]
[1777031100029,82.33,78321.28,0.0,0.99983,0.0,0.0239]
[1777031100097,82.33,78321.17,0.0,0.99983,0.0,0.02391]
[1777031101529,82.33,78318.74,0.0,0.99983,0.0,0.02397]
[1777031102535,82.33,78309.03,0.0,0.99983,0.0,0.02424]
[1777031103781,82.33,78309.03,0.0,0.99983,0.0,0.02424]
[1777031104022,82.33,78309.03,0.0,0.99983,0.0,0.02424]
[1777031104122,82.33,78308.33,0.0,0.99983,0.0,0.02426]
[1777031104550,82.33,78298.24,0.0,0.99983,0.0,0.02454]
[1777031105561,82.33,78298.24,0.0,0.99983,0.0,0.02454]
[1777031105781,82.33,78298.24,0.0,0.99983,0.0,0.02454]
[1777031105871,82.33,78297.68,0.0,0.99983,0.0,0.02456]
[1777031106564,82.33,78295.05,0.0,0.99983,0.0,0.02463]
[1777031107571,82.33,78292.43,0.0,0.99983,0.0,0.0247]
[1777031108578,82.33,78290.17,0.0,0.99983,0.0,0.02477]
[1777031109584,82.33,78286.97,0.0,0.99983,0.0,0.02486]
[1777031111599,82.33,78285.37,0.0,0.99983,0.0,0.0249]
[1777031113176,82.33,78285.37,0.0,0.99983,0.0,0.0249]
[1777031113272,82.33,78285.37,0.0,0.99983,0.0,0.0249]
[1777031113322,82.33,78285.02,0.0,0.99983,0.0,0.02491]
[1777031115102,82.33,78285.76,0.0,0.99983,0.0,0.02489]
[1777031115328,82.33,78285.76,0.0,0.99983,0.0,0.02489]
[1777031115630,82.33,78270.95,0.0,0.99982,0.0,0.02532]
[1777031116636,82.33,78269.42,0.0,0.99982,0.0,0.02536]
[1777031120939,82.33,78270.96,0.0,0.99982,0.0,0.02532]
[1777031121021,82.33,78270.96,0.0,0.99982,0.0,0.02532]
[1777031121040,82.33,78270.98,0.0,0.99982,0.0,0.02532]
[1777031121528,82.33,78270.98,0.0,0.99982,0.0,0.02532]
[1777031121780,82.33,78270.98,0.0,0.99982,0.0,0.02532]
[1777031125700,82.33,78275.82,0.0,0.99982,0.0,0.02518]
[1777031127409,82.33,78275.82,0.0,0.99982,0.0,0.02518]
[1777031127522,82.33,78277.1,0.0,0.99983,0.0,0.02514]
[1777031128029,82.33,78277.1,0.0,0.99983,0.0,0.02514]
[1777031128277,82.33,78277.1,0.0,0.99983,0.0,0.02514]
[1777031128294,82.33,78277.27,0.0,0.99983,0.0,0.02514]
[1777031131743,82.33,78274.87,0.0,0.99983,0.0,0.02506]
[1777031133848,82.33,78275.05,0.0,0.99983,0.0,0.02506]
[1777031134022,82.33,78275.05,0.0,0.99983,0.0,0.02506]
[1777031134186,82.33,78275.05,0.0,0.99983,0.0,0.02506]
[1777031134274,82.33,78275.05,0.0,0.99983,0.0,0.02506]
[1777031134329,82.33,78274.27,0.0,0.99983,0.0,0.02508]
[1777031137786,82.33,78259.96,0.0,0.99982,0.0,0.02549]
[1777031138793,82.33,78255.56,0.0,0.99982,0.0,0.02562]
[1777031139806,82.33,78258.74,0.0,0.99982,0.0,0.02553]
[1777031141409,82.33,78268.14,0.0,0.99982,0.0,0.02526]
[1777031142250,82.33,78268.14,0.0,0.99982,0.0,0.02526]
[1777031142270,82.33,78268.14,0.0,0.99982,0.0,0.02526]
[1777031142294,82.33,78269.39,0.0,0.99982,0.0,0.02522]
[1777031142935,82.33,78269.39,0.0,0.99982,0.0,0.02522]
[1777031143027,82.33,78269.39,0.0,0.99982,0.0,0.02522]
[1777031144836,82.33,78267.24,0.0,0.99982,0.0,0.02528]
[1777031145843,82.33,78263.85,0.0,0.99982,0.0,0.02538]
[1777031147092,82.33,78263.85,0.0,0.99982,0.0,0.02538]
[1777031147260,82.33,78263.85,0.0,0.99982,0.0,0.02538]
[1777031147360,82.33,78260.03,0.0,0.99982,0.0,0.02549]
[1777031147860,82.33,78258.33,0.0,0.99982,0.0,0.02554]
[1777031148627,82.33,78258.33,0.0,0.99982,0.0,0.02554]
[1777031148649,82.33,78258.33,0.0,0.99982,0.0,0.02554]
[1777031150880,82.33,78255.74,0.0,0.99982,0.0,0.02562]
[1777031152895,82.33,78259.0,0.0,0.99982,0.0,0.02552]
[1777031153714,82.33,78259.0,0.0,0.99982,0.0,0.02552]
[1777031153772,82.33,78259.0,0.0,0.99982,0.0,0.02552]
[1777031156151,82.33,78259.51,0.0,0.99982,0.0,0.02551]
[1777031156276,82.33,78259.51,0.0,0.99982,0.0,0.02551]
[1777031156362,82.33,78259.59,0.0,0.99982,0.0,0.0255]
[1777031156797,82.33,78259.59,0.0,0.99982,0.0,0.0255]
[1777031157023,82.33,78259.59,0.0,0.99982,0.0,0.0255]
[1777031158937,82.33,78252.42,0.0,0.99982,0.0,0.02571]
[1777031159944,82.33,78248.44,0.0,0.99982,0.0,0.02583]
[1777031160464,82.33,78248.44,0.0,0.99982,0.0,0.02583]
[1777031160524,82.33,78248.44,0.0,0.99982,0.0,0.02583]
[1777031160888,82.33,78248.44,0.0,0.99982,0.0,0.02583]
[1777031161026,82.33,78248.44,0.0,0.99982,0.0,0.02583]
[1777031161121,82.33,78244.89,0.0,0.99982,0.0,0.02594]
[1777031161959,82.33,78242.66,0.0,0.99982,0.0,0.026]
[1777031165443,82.33,78242.46,0.0,0.99982,0.0,0.02601]
[1777031164981,82.33,78235.45,0.0,0.99982,0.0,0.02622]
[1777031165523,82.33,78235.45,0.0,0.99982,0.0,0.02622]
[1777031165719,82.33,78235.45,0.0,0.99982,0.0,0.02622]
[1777031165779,82.33,78235.45,0.0,0.99982,0.0,0.02622]
[1777031165988,82.33,78235.84,0.0,0.99982,0.0,0.0262]
[1777031171023,82.33,78234.39,0.0,0.99982,0.0,0.02625]
[1777031172256,82.33,78234.39,0.0,0.99982,0.0,0.02625]
[1777031172268,82.33,78234.39,0.0,0.99982,0.0,0.02625]
[1777031172278,82.33,78234.82,0.0,0.99982,0.0,0.02623]
[1777031173037,82.33,78237.22,0.0,0.99982,0.0,0.02616]
[1777031174042,82.33,78237.22,0.0,0.99982,0.0,0.02616]
[1777031174282,82.33,78237.22,0.0,0.99982,0.0,0.02616]
[1777031175051,82.33,78240.03,0.0,0.99982,0.0,0.02608]
[1777031176058,82.33,78241.47,0.0,0.99982,0.0,0.02604]
[1777031179184,82.33,78241.51,0.0,0.99982,0.0,0.02604]
[1777031179272,82.33,78241.51,0.0,0.99982,0.0,0.02604]
[1777031179416,82.33,78241.51,0.0,0.99982,0.0,0.02604]
[1777031179441,82.33,78241.45,0.0,0.99982,0.0,0.02604]
[1777031179523,82.33,78241.45,0.0,0.99982,0.0,0.02604]
[1777031180088,82.33,78240.56,0.0,0.99982,0.0,0.02606]
[1777031184116,82.33,78236.18,0.0,0.99982,0.0,0.02619]
[1777031185196,82.33,78236.18,0.0,0.99982,0.0,0.02619]
[1777031185276,82.33,78236.18,0.0,0.99982,0.0,0.02619]
[1777031185367,82.33,78234.62,0.0,0.99982,0.0,0.02624]
[1777031187137,82.33,78233.34,0.0,0.99982,0.0,0.02628]
[1777031189009,82.33,78233.89,0.0,0.99982,0.0,0.02626]
[1777031189022,82.33,78233.89,0.0,0.99982,0.0,0.02626]
[1777031189151,82.33,78235.01,0.0,0.99982,0.0,0.02623]
[1777031189619,82.33,78235.01,0.0,0.99982,0.0,0.02623]
[1777031189775,82.33,78235.01,0.0,0.99982,0.0,0.02623]
[1777031190158,82.33,78236.18,0.0,0.99982,0.0,0.02619]
[1777031195070,82.33,78237.26,0.0,0.99982,0.0,0.02602]
[1777031195275,82.33,78237.26,0.0,0.99982,0.0,0.02602]
[1777031196893,82.33,78236.52,0.0,0.99982,0.0,0.02604]
[1777031197020,82.33,78236.52,0.0,0.99982,0.0,0.02604]
[1777031197207,82.33,78233.09,0.0,0.99982,0.0,0.02614]
[1777031198214,82.33,78230.94,0.0,0.99982,0.0,0.0262]
[1777031201395,82.33,78231.58,0.0,0.99982,0.0,0.02618]
[1777031201236,82.33,78234.21,0.0,0.99982,0.0,0.02611]
[1777031201533,82.33,78234.21,0.0,0.99982,0.0,0.02611]
[1777031206227,82.33,78235.2,0.0,0.99982,0.0,0.02608]
[1777031206682,82.33,78234.42,0.0,0.99982,0.0,0.0261]
[1777031206771,82.33,78234.42,0.0,0.99982,0.0,0.0261]
[1777031210303,82.33,78231.12,0.0,0.99982,0.0,0.0262]
[1777031211196,82.33,78231.12,0.0,0.99982,0.0,0.0262]
[1777031211275,82.33,78231.12,0.0,0.99982,0.0,0.0262]
[1777031211310,82.33,78227.41,0.0,0.99982,0.0,0.02631]
[1777031216345,82.33,78222.34,0.0,0.99982,0.0,0.02646]
[1777031217351,82.33,78224.51,0.0,0.99982,0.0,0.0264]
[1777031218010,82.33,78224.51,0.0,0.99982,0.0,0.0264]
[1777031218024,82.33,78224.51,0.0,0.99982,0.0,0.0264]
[1777031218358,82.33,78229.84,0.0,0.99982,0.0,0.02624]
[1777031220373,82.33,78228.56,0.0,0.99982,0.0,0.02628]
[1777031225408,82.33,78229.55,0.0,0.99982,0.0,0.02625]
[1777031225550,82.33,78229.55,0.0,0.99982,0.0,0.02625]
[1777031225778,82.33,78229.55,0.0,0.99982,0.0,0.02625]
[1777031226415,82.33,78226.9,0.0,0.99982,0.0,0.02632]
[1777031228367,82.33,78226.53,0.0,0.99982,0.0,0.02634]
[1777031228429,82.33,78221.64,0.0,0.99981,0.0,0.02648]
[1777031228525,82.33,78221.64,0.0,0.99981,0.0,0.02648]
[1777031229436,82.33,78217.23,0.0,0.99981,0.0,0.02662]
[1777031230443,82.33,78220.65,0.0,0.99981,0.0,0.02651]
[1777031230519,82.33,78220.65,0.0,0.99981,0.0,0.02651]
[1777031231450,82.33,78218.95,0.0,0.99981,0.0,0.02656]
[1777031236485,82.33,78219.11,0.0,0.99981,0.0,0.02656]
[1777031236815,82.33,78219.11,0.0,0.99981,0.0,0.02656]
[1777031237022,82.33,78219.11,0.0,0.99981,0.0,0.02656]
[1777031242527,82.33,78218.89,0.0,0.99981,0.0,0.02657]
[1777031243534,82.33,78238.86,0.0,0.99982,0.0,0.02597]
[1777031244638,82.33,78238.86,0.0,0.99982,0.0,0.02597]
[1777031244774,82.33,78238.86,0.0,0.99982,0.0,0.02597]
[1777031244863,82.33,78238.48,0.0,0.99982,0.0,0.02598]
[1777031250592,82.33,78262.66,0.0,0.99982,0.0,0.02527]
[1777031251599,82.33,78265.54,0.0,0.99983,0.0,0.02505]
[1777031254856,82.33,78265.11,0.0,0.99983,0.0,0.02506]
[1777031255028,82.33,78265.11,0.0,0.99983,0.0,0.02506]
[1777031259655,82.33,78261.89,0.0,0.99982,0.0,0.02515]
[1777031260662,82.33,78259.66,0.0,0.99982,0.0,0.02522]
[1777031263404,82.33,78258.77,0.0,0.99982,0.0,0.02524]
[1777031263529,82.33,78258.77,0.0,0.99982,0.0,0.02524]
[1777031263684,82.33,78257.2,0.0,0.99982,0.0,0.02529]
[1777031264690,82.33,78255.29,0.0,0.99982,0.0,0.02534]
[1777031265697,82.33,78259.14,0.0,0.99982,0.0,0.02523]
[1777031266870,82.33,78259.14,0.0,0.99982,0.0,0.02523]
[1777031267021,82.33,78259.14,0.0,0.99982,0.0,0.02523]
[1777031267711,82.33,78261.79,0.0,0.99982,0.0,0.02516]
[1777031271979,82.33,78261.05,0.0,0.99982,0.0,0.02518]
[1777031272024,82.33,78261.05,0.0,0.99982,0.0,0.02518]
[1777031272081,82.33,78258.51,0.0,0.99982,0.0,0.02525]
[1777031272745,82.33,78260.38,0.0,0.99982,0.0,0.0252]
[1777031274980,82.33,78260.89,0.0,0.99982,0.0,0.02518]
[1777031275019,82.33,78260.89,0.0,0.99982,0.0,0.02518]
[1777031275081,82.33,78258.64,0.0,0.99982,0.0,0.02525]
[1777031276774,82.33,78260.95,0.0,0.99982,0.0,0.02518]
[1777031281823,82.33,78261.38,0.0,0.99982,0.0,0.02517]
[1777031282020,82.33,78261.38,0.0,0.99982,0.0,0.02517]
[1777031282038,82.33,78263.44,0.0,0.99983,0.0,0.02511]
[1777031282825,82.33,78272.1,0.0,0.99983,0.0,0.02486]
[1777031283832,82.33,78275.88,0.0,0.99983,0.0,0.02475]
[1777031285514,82.33,78275.88,0.0,0.99983,0.0,0.02475]
[1777031285525,82.33,78275.88,0.0,0.99983,0.0,0.02475]
[1777031284839,82.33,78272.45,0.0,0.99983,0.0,0.02485]
[1777031285846,82.33,78271.29,0.0,0.99983,0.0,0.02488]
[1777031289354,82.33,78271.59,0.0,0.99983,0.0,0.02488]
[1777031289569,82.33,78269.96,0.0,0.99983,0.0,0.02492]
[1777031289575,82.33,78269.96,0.0,0.99983,0.0,0.02492]
[1777031289775,82.33,78269.96,0.0,0.99983,0.0,0.02492]
[1777031289873,82.33,78263.96,0.0,0.99983,0.0,0.02509]
[1777031291523,82.33,78263.96,0.0,0.99983,0.0,0.02509]
[1777031290881,82.33,78261.05,0.0,0.99982,0.0,0.02518]
[1777031291624,82.33,78261.05,0.0,0.99982,0.0,0.02518]
[1777031294616,82.33,78260.35,0.0,0.99982,0.0,0.0252]
[1777031294773,82.33,78260.35,0.0,0.99982,0.0,0.0252]
[1777031294909,82.33,78255.73,0.0,0.99982,0.0,0.02533]
[1777031298330,82.33,78255.39,0.0,0.99982,0.0,0.02534]
[1777031298528,82.33,78255.39,0.0,0.99982,0.0,0.02534]
[1777031298562,82.33,78260.27,0.0,0.99982,0.0,0.0252]
[1777031299525,82.33,78260.27,0.0,0.99982,0.0,0.0252]
[1777031299769,82.33,78260.9,0.0,0.99982,0.0,0.02518]
[1777031300378,82.33,78260.9,0.0,0.99982,0.0,0.02518]
[1777031300519,82.33,78260.9,0.0,0.99982,0.0,0.02518]
[1777031300952,82.33,78266.03,0.0,0.99983,0.0,0.02503]
[1777031305423,82.33,78264.85,0.0,0.99983,0.0,0.02507]
[1777031305523,82.33,78264.85,0.0,0.99983,0.0,0.02507]
[1777031306393,82.33,78264.85,0.0,0.99983,0.0,0.02507]
[1777031306530,82.33,78264.85,0.0,0.99983,0.0,0.02507]
[1777031306494,82.33,78264.76,0.0,0.99983,0.0,0.02507]
[1777031311022,82.33,78263.79,0.0,0.99983,0.0,0.02496]
[1777031313403,82.33,78263.8,0.0,0.99983,0.0,0.02496]
[1777031313524,82.33,78263.8,0.0,0.99983,0.0,0.02496]
[1777031317420,82.33,78262.84,0.0,0.99983,0.0,0.02499]
[1777031317525,82.33,78262.84,0.0,0.99983,0.0,0.02499]
[1777031317521,82.33,78262.26,0.0,0.99983,0.0,0.025]
[1777031323106,82.33,78261.65,0.0,0.99983,0.0,0.02502]
[1777031326128,82.33,78270.95,0.0,0.99983,0.0,0.02475]
[1777031327525,82.33,78270.95,0.0,0.99983,0.0,0.02475]
[1777031327135,82.33,78280.26,0.0,0.99983,0.0,0.02449]
[1777031328142,82.33,78281.89,0.0,0.99983,0.0,0.02445]
[1777031329098,82.33,78281.89,0.0,0.99983,0.0,0.02445]
[1777031329275,82.33,78281.89,0.0,0.99983,0.0,0.02445]
[1777031329302,82.33,78281.6,0.0,0.99983,0.0,0.02445]
[1777031330156,82.33,78285.53,0.0,0.99983,0.0,0.02434]
[1777031331525,82.33,78285.53,0.0,0.99983,0.0,0.02434]
[1777031336198,82.33,78289.81,0.0,0.99983,0.0,0.02423]
[1777031337205,82.33,78292.2,0.0,0.99983,0.0,0.02416]
[1777031338921,82.33,78293.29,0.0,0.99983,0.0,0.02413]
[1777031339039,82.33,78293.29,0.0,0.99983,0.0,0.02413]
[1777031339051,82.33,78293.29,0.0,0.99983,0.0,0.02413]
[1777031339273,82.33,78293.29,0.0,0.99983,0.0,0.02413]
[1777031339370,82.33,78293.34,0.0,0.99983,0.0,0.02413]
[1777031340226,82.33,78290.96,0.0,0.99983,0.0,0.02419]
[1777031345261,82.33,78301.75,0.0,0.99983,0.0,0.0239]
[1777031347275,82.33,78287.09,0.0,0.99983,0.0,0.0243]
[1777031349289,82.33,78298.42,0.0,0.99983,0.0,0.02399]
[1777031350166,82.33,78298.42,0.0,0.99983,0.0,0.02399]
[1777031350273,82.33,78298.42,0.0,0.99983,0.0,0.02399]
[1777031350296,82.33,78299.64,0.0,0.99983,0.0,0.02395]
[1777031351471,82.33,78299.64,0.0,0.99983,0.0,0.02395]
[1777031351521,82.33,78299.64,0.0,0.99983,0.0,0.02395]
[1777031351573,82.33,78299.63,0.0,0.99983,0.0,0.02395]
[1777031353316,82.33,78289.28,0.0,0.99983,0.0,0.02424]
[1777031353844,82.33,78289.28,0.0,0.99983,0.0,0.02424]
[1777031354026,82.33,78289.28,0.0,0.99983,0.0,0.02424]
[1777031354501,82.33,78289.28,0.0,0.99983,0.0,0.02424]
[1777031354521,82.33,78289.28,0.0,0.99983,0.0,0.02424]
[1777031354603,82.33,78289.75,0.0,0.99983,0.0,0.02423]
[1777031360366,82.33,78287.22,0.0,0.99983,0.0,0.0243]
[1777031361374,82.33,78281.46,0.0,0.99983,0.0,0.02446]
[1777031362220,82.33,78281.46,0.0,0.99983,0.0,0.02446]
[1777031362280,82.33,78281.46,0.0,0.99983,0.0,0.02446]
[1777031362381,82.33,78280.93,0.0,0.99983,0.0,0.02447]
[1777031362937,82.33,78280.93,0.0,0.99983,0.0,0.02447]
[1777031363025,82.33,78280.93,0.0,0.99983,0.0,0.02447]
[1777031364396,82.33,78277.77,0.0,0.99983,0.0,0.02456]
[1777031366201,82.33,78276.59,0.0,0.99983,0.0,0.02459]
[1777031366274,82.33,78276.59,0.0,0.99983,0.0,0.02459]
[1777031366536,82.33,78269.53,0.0,0.99983,0.0,0.02479]
[1777031367232,82.33,78269.53,0.0,0.99983,0.0,0.02479]
[1777031367273,82.33,78269.53,0.0,0.99983,0.0,0.02479]
[1777031371571,82.33,78266.15,0.0,0.99983,0.0,0.02475]
[1777031372578,82.33,78263.55,0.0,0.99983,0.0,0.02482]
[1777031374650,82.33,78262.42,0.0,0.99983,0.0,0.02486]
[1777031374772,82.33,78262.57,0.0,0.99983,0.0,0.02485]
[1777031374835,82.33,78262.57,0.0,0.99983,0.0,0.02485]
[1777031375021,82.33,78262.57,0.0,0.99983,0.0,0.02485]
[1777031375599,82.33,78261.73,0.0,0.99983,0.0,0.02488]
[1777031380634,82.33,78257.29,0.0,0.99983,0.0,0.025]
[1777031381641,82.33,78254.85,0.0,0.99983,0.0,0.02507]
[1777031382828,82.33,78254.82,0.0,0.99983,0.0,0.02507]
[1777031383020,82.33,78254.82,0.0,0.99983,0.0,0.02507]
[1777031383325,82.33,78254.82,0.0,0.99983,0.0,0.02507]
[1777031383522,82.33,78254.82,0.0,0.99983,0.0,0.02507]
[1777031383654,82.33,78252.65,0.0,0.99982,0.0,0.02514]
[1777031385668,82.33,78249.75,0.0,0.99982,0.0,0.02522]
[1777031386984,82.33,78249.75,0.0,0.99982,0.0,0.02522]
[1777031387025,82.33,78249.75,0.0,0.99982,0.0,0.02522]
[1777031387503,82.33,78249.75,0.0,0.99982,0.0,0.02522]
[1777031387522,82.33,78249.75,0.0,0.99982,0.0,0.02522]
[1777031387523,82.33,78250.76,0.0,0.99982,0.0,0.02519]
[1777031391710,82.33,78247.57,0.0,0.99982,0.0,0.02528]
[1777031393762,82.33,78248.45,0.0,0.99982,0.0,0.02526]
[1777031393773,82.33,78248.45,0.0,0.99982,0.0,0.02526]
[1777031393928,82.33,78248.45,0.0,0.99982,0.0,0.02526]
[1777031394022,82.33,78248.45,0.0,0.99982,0.0,0.02526]
[1777031394095,82.33,78247.64,0.0,0.99982,0.0,0.02528]
[1777031397753,82.33,78245.71,0.0,0.99982,0.0,0.02534]
[1777031398745,82.33,78245.71,0.0,0.99982,0.0,0.02534]
[1777031398782,82.33,78245.71,0.0,0.99982,0.0,0.02534]
[1777031401532,82.33,78247.22,0.0,0.99982,0.0,0.02529]
[1777031401625,82.33,78251.64,0.0,0.99982,0.0,0.02516]
[1777031401747,82.33,78251.64,0.0,0.99982,0.0,0.02516]
[1777031401780,82.33,78251.64,0.0,0.99982,0.0,0.02516]
[1777031405512,82.33,78251.77,0.0,0.99982,0.0,0.02516]
[1777031405524,82.33,78251.77,0.0,0.99982,0.0,0.02516]
[1777031405614,82.33,78252.19,0.0,0.99982,0.0,0.02515]
[1777031405704,82.33,78252.19,0.0,0.99982,0.0,0.02515]
[1777031405771,82.33,78252.19,0.0,0.99982,0.0,0.02515]
[1777031410843,82.33,78267.07,0.0,0.99983,0.0,0.02472]
[1777031411964,82.33,78267.07,0.0,0.99983,0.0,0.02472]
[1777031412032,82.33,78267.07,0.0,0.99983,0.0,0.02472]
[1777031412130,82.33,78267.07,0.0,0.99983,0.0,0.02472]
[1777031412273,82.33,78267.07,0.0,0.99983,0.0,0.02472]
[1777031412371,82.33,78268.0,0.0,0.99983,0.0,0.0247]
[1777031415879,82.33,78265.83,0.0,0.99983,0.0,0.02476]
[1777031419907,82.33,78260.66,0.0,0.99983,0.0,0.02491]
[1777031421688,82.33,78260.66,0.0,0.99983,0.0,0.02491]
[1777031421777,82.33,78261.23,0.0,0.99983,0.0,0.02489]
[1777031421866,82.33,78261.23,0.0,0.99983,0.0,0.02489]
[1777031422023,82.33,78261.23,0.0,0.99983,0.0,0.02489]
[1777031422121,82.33,78260.45,0.0,0.99983,0.0,0.02491]
[1777031425951,82.33,78256.68,0.0,0.99983,0.0,0.02502]
[1777031426769,82.33,78256.68,0.0,0.99983,0.0,0.02502]
[1777031426948,82.33,78256.68,0.0,0.99983,0.0,0.02502]
[1777031427024,82.33,78256.68,0.0,0.99983,0.0,0.02502]
[1777031427105,82.33,78257.78,0.0,0.99983,0.0,0.02499]
[1777031427972,82.33,78259.95,0.0,0.99983,0.0,0.02493]
[1777031432000,82.33,78260.09,0.0,0.99983,0.0,0.02478]
[1777031437034,82.33,78258.65,0.0,0.99983,0.0,0.02482]
[1777031437758,82.33,78258.65,0.0,0.99983,0.0,0.02482]
[1777031437772,82.33,78258.65,0.0,0.99983,0.0,0.02482]
[1777031438055,82.33,78258.65,0.0,0.99983,0.0,0.02482]
[1777031438274,82.33,78258.65,0.0,0.99983,0.0,0.02482]
[1777031438334,82.33,78257.53,0.0,0.99983,0.0,0.02486]
[1777031444205,82.33,78256.65,0.0,0.99983,0.0,0.02488]
[1777031444281,82.33,78256.65,0.0,0.99983,0.0,0.02488]
[1777031444576,82.33,78256.65,0.0,0.99983,0.0,0.02488]
[1777031444677,82.33,78255.6,0.0,0.99983,0.0,0.02491]
[1777031444772,82.33,78255.6,0.0,0.99983,0.0,0.02491]
[1777031445091,82.33,78257.13,0.0,0.99983,0.0,0.02487]
[1777031449243,82.33,78258.52,0.0,0.99983,0.0,0.02483]
[1777031449271,82.33,78258.52,0.0,0.99983,0.0,0.02483]
[1777031455161,82.33,78259.38,0.0,0.99983,0.0,0.0248]
[1777031457403,82.33,78258.99,0.0,0.99983,0.0,0.02481]
[1777031457522,82.33,78258.99,0.0,0.99983,0.0,0.02481]
[1777031457648,82.33,78258.99,0.0,0.99983,0.0,0.02481]
[1777031457623,82.33,78257.31,0.0,0.99983,0.0,0.02486]
[1777031457775,82.33,78257.31,0.0,0.99983,0.0,0.02486]
[1777031458182,82.33,78255.65,0.0,0.99983,0.0,0.02491]
[1777031462466,82.33,78254.87,0.0,0.99983,0.0,0.02493]
[1777031462524,82.33,78254.87,0.0,0.99983,0.0,0.02493]
[1777031462528,82.33,78253.62,0.0,0.99983,0.0,0.02497]
[1777031462819,82.33,78253.62,0.0,0.99983,0.0,0.02497]
[1777031463028,82.33,78253.62,0.0,0.99983,0.0,0.02497]
[1777031467245,82.33,78258.84,0.0,0.99983,0.0,0.02482]
[1777031468523,82.33,78258.84,0.0,0.99983,0.0,0.02482]
[1777031468562,82.33,78261.11,0.0,0.99983,0.0,0.02475]
[1777031468775,82.33,78261.11,0.0,0.99983,0.0,0.02475]
[1777031468802,82.33,78261.11,0.0,0.99983,0.0,0.02475]
[1777031469038,82.33,78261.11,0.0,0.99983,0.0,0.02475]
[1777031471273,82.33,78266.06,0.0,0.99983,0.0,0.02461]
[1777031477315,82.33,78264.43,0.0,0.99983,0.0,0.02466]
[1777031479744,82.33,78263.78,0.0,0.99983,0.0,0.02468]
[1777031479779,82.33,78262.97,0.0,0.99983,0.0,0.0247]
[1777031479932,82.33,78262.97,0.0,0.99983,0.0,0.0247]
[1777031480022,82.33,78262.97,0.0,0.99983,0.0,0.0247]
[1777031480337,82.33,78262.56,0.0,0.99983,0.0,0.02471]
[1777031485372,82.33,78264.54,0.0,0.99983,0.0,0.02466]
[1777031486542,82.33,78264.54,0.0,0.99983,0.0,0.02466]
[1777031486622,82.33,78265.66,0.0,0.99983,0.0,0.02462]
[1777031486777,82.33,78265.66,0.0,0.99983,0.0,0.02462]
[1777031486835,82.33,78265.66,0.0,0.99983,0.0,0.02462]
[1777031487022,82.33,78265.66,0.0,0.99983,0.0,0.02462]
[1777031487386,82.33,78264.7,0.0,0.99983,0.0,0.02465]
[1777031491413,82.33,78263.33,0.0,0.99983,0.0,0.02455]
[1777031496449,82.33,78263.89,0.0,0.99983,0.0,0.02454]
[1777031499493,82.33,78263.84,0.0,0.99983,0.0,0.02454]
[1777031499528,82.33,78263.84,0.0,0.99983,0.0,0.02454]
[1777031499919,82.33,78263.43,0.0,0.99983,0.0,0.02455]
[1777031500021,82.33,78263.43,0.0,0.99983,0.0,0.02455]
[1777031500477,82.33,78258.56,0.0,0.99983,0.0,0.02469]
[1777031501484,82.33,78255.45,0.0,0.99983,0.0,0.02477]
[1777031502298,82.33,78255.45,0.0,0.99983,0.0,0.02477]
[1777031502520,82.33,78255.45,0.0,0.99983,0.0,0.02477]
[1777031505500,82.33,78257.68,0.0,0.99983,0.0,0.02471]
[1777031505522,82.33,78257.68,0.0,0.99983,0.0,0.02471]
[1777031506310,82.33,78257.2,0.0,0.99983,0.0,0.02472]
[1777031506520,82.33,78257.2,0.0,0.99983,0.0,0.02472]
[1777031506622,82.33,78259.36,0.0,0.99983,0.0,0.02466]
[1777031509540,82.33,78266.11,0.0,0.99983,0.0,0.02447]
[1777031510135,82.33,78266.11,0.0,0.99983,0.0,0.02447]
[1777031512812,82.33,78266.09,0.0,0.99983,0.0,0.02447]
[1777031513453,82.33,78266.09,0.0,0.99983,0.0,0.02447]
[1777031513554,82.33,78266.09,0.0,0.99983,0.0,0.02447]
[1777031514801,82.33,78266.09,0.0,0.99983,0.0,0.02447]
[1777031515581,82.33,78266.13,0.0,0.99983,0.0,0.02447]
[1777031516589,82.33,78262.44,0.0,0.99983,0.0,0.02458]
[1777031517174,82.33,78262.44,0.0,0.99983,0.0,0.02458]
[1777031517277,82.33,78262.44,0.0,0.99983,0.0,0.02458]
[1777031517429,82.33,78262.44,0.0,0.99983,0.0,0.02458]
[1777031517525,82.33,78262.44,0.0,0.99983,0.0,0.02458]
[1777031517595,82.33,78260.16,0.0,0.99983,0.0,0.02464]
[1777031519610,82.33,78258.56,0.0,0.99983,0.0,0.02469]
[1777031521624,82.33,78262.21,0.0,0.99983,0.0,0.02458]
[1777031522631,82.33,78263.88,0.0,0.99983,0.0,0.02454]
[1777031523014,82.33,78263.88,0.0,0.99983,0.0,0.02454]
[1777031523025,82.33,78263.88,0.0,0.99983,0.0,0.02454]
[1777031523300,82.33,78263.88,0.0,0.99983,0.0,0.02454]
[1777031523534,82.33,78263.88,0.0,0.99983,0.0,0.02454]
[1777031523638,82.33,78263.82,0.0,0.99983,0.0,0.02454]
[1777031526660,82.33,78262.01,0.0,0.99983,0.0,0.02459]
[1777031531693,82.33,78263.35,0.0,0.99983,0.0,0.02455]
[1777031536728,82.33,78258.46,0.0,0.99983,0.0,0.02469]
[1777031536939,82.33,78258.46,0.0,0.99983,0.0,0.02469]
[1777031537026,82.33,78258.46,0.0,0.99983,0.0,0.02469]
[1777031537282,82.33,78258.46,0.0,0.99983,0.0,0.02469]
[1777031537526,82.33,78258.46,0.0,0.99983,0.0,0.02469]
[1777031537736,82.33,78258.99,0.0,0.99983,0.0,0.02467]
[1777031538743,82.33,78255.56,0.0,0.99983,0.0,0.02477]
[1777031543777,82.33,78254.66,0.0,0.99983,0.0,0.0248]
[1777031545803,82.33,78254.68,0.0,0.99983,0.0,0.0248]
[1777031545915,82.33,78255.73,0.0,0.99983,0.0,0.02477]
[1777031546024,82.33,78255.73,0.0,0.99983,0.0,0.02477]
[1777031546799,82.33,78255.01,0.0,0.99983,0.0,0.02479]
[1777031551834,82.33,78254.83,0.0,0.99983,0.0,0.02465]
[1777031553440,82.33,78255.05,0.0,0.99983,0.0,0.02465]
[1777031553490,82.33,78255.05,0.0,0.99983,0.0,0.02465]
[1777031553520,82.33,78255.05,0.0,0.99983,0.0,0.02465]
[1777031553848,82.33,78255.22,0.0,0.99983,0.0,0.02464]
[1777031556870,82.33,78248.66,0.0,0.99983,0.0,0.02483]
[1777031557189,82.33,78248.66,0.0,0.99983,0.0,0.02483]
[1777031557270,82.33,78248.66,0.0,0.99983,0.0,0.02483]
[1777031557825,82.33,78248.66,0.0,0.99983,0.0,0.02483]
[1777031557876,82.33,78238.56,0.0,0.99982,0.0,0.02512]
[1777031558026,82.33,78238.56,0.0,0.99982,0.0,0.02512]
[1777031558883,82.33,78238.54,0.0,0.99982,0.0,0.02512]
[1777031559891,82.33,78237.3,0.0,0.99982,0.0,0.02515]
[1777031565931,82.33,78237.69,0.0,0.99982,0.0,0.02514]
[1777031569801,82.33,78237.59,0.0,0.99982,0.0,0.02514]
[1777031570024,82.33,78237.2,0.0,0.99982,0.0,0.02515]
[1777031570292,82.33,78237.2,0.0,0.99982,0.0,0.02515]
[1777031570523,82.33,78237.2,0.0,0.99982,0.0,0.02515]
[1777031570594,82.33,78237.91,0.0,0.99982,0.0,0.02513]
[1777031576004,82.33,78237.12,0.0,0.99982,0.0,0.02516]
[1777031580030,82.33,78235.92,0.0,0.99982,0.0,0.02519]
[1777031580952,82.33,78235.92,0.0,0.99982,0.0,0.02519]
[1777031581021,82.33,78235.92,0.0,0.99982,0.0,0.02519]
[1777031581462,82.33,78235.92,0.0,0.99982,0.0,0.02519]
[1777031581524,82.33,78235.92,0.0,0.99982,0.0,0.02519]
[1777031581550,82.33,78233.55,0.0,0.99982,0.0,0.02526]
[1777031582043,82.33,78235.37,0.0,0.99982,0.0,0.02521]
[1777031583051,82.33,78236.6,0.0,0.99982,0.0,0.02517]
[1777031584421,82.33,78236.6,0.0,0.99982,0.0,0.02517]
[1777031584522,82.33,78236.6,0.0,0.99982,0.0,0.02517]
[1777031584804,82.33,78236.6,0.0,0.99982,0.0,0.02517]
[1777031584873,82.33,78241.81,0.0,0.99983,0.0,0.02502]
[1777031585022,82.33,78241.81,0.0,0.99983,0.0,0.02502]
[1777031585065,82.33,78246.24,0.0,0.99983,0.0,0.0249]
[1777031586072,82.33,78248.7,0.0,0.99983,0.0,0.02483]
[1777031587079,82.33,78249.81,0.0,0.99983,0.0,0.02479]
[1777031589618,82.33,78249.04,0.0,0.99983,0.0,0.02482]
[1777031589634,82.33,78249.04,0.0,0.99983,0.0,0.02482]
[1777031589635,82.33,78246.19,0.0,0.99983,0.0,0.0249]
[1777031590100,82.33,78241.6,0.0,0.99983,0.0,0.02503]
[1777031591107,82.33,78239.18,0.0,0.99982,0.0,0.0251]
[1777031594128,82.33,78237.84,0.0,0.99982,0.0,0.02514]
[1777031599622,82.33,78238.16,0.0,0.99982,0.0,0.02513]
[1777031599972,82.33,78237.6,0.0,0.99982,0.0,0.02514]
[1777031600022,82.33,78237.6,0.0,0.99982,0.0,0.02514]
[1777031600169,82.33,78235.96,0.0,0.99982,0.0,0.02519]
[1777031602774,82.33,78235.81,0.0,0.99982,0.0,0.02519]
[1777031602876,82.33,78235.8,0.0,0.99982,0.0,0.0252]
[1777031608226,82.33,78237.05,0.0,0.99982,0.0,0.02516]
[1777031611918,82.33,78237.21,0.0,0.99982,0.0,0.02515]
[1777031611247,82.33,78244.28,0.0,0.99983,0.0,0.02481]
[1777031612024,82.33,78244.28,0.0,0.99983,0.0,0.02481]
[1777031612253,82.33,78246.42,0.0,0.99983,0.0,0.02475]
[1777031613261,82.33,78249.11,0.0,0.99983,0.0,0.02467]
[1777031618296,82.33,78254.73,0.0,0.99983,0.0,0.02452]
[1777031619544,82.33,78254.73,0.0,0.99983,0.0,0.02452]
[1777031619770,82.33,78254.73,0.0,0.99983,0.0,0.02452]
[1777031620310,82.33,78260.09,0.0,0.99983,0.0,0.02436]
[1777031622340,82.33,78260.39,0.0,0.99983,0.0,0.02436]
[1777031622526,82.33,78260.39,0.0,0.99983,0.0,0.02436]
[1777031622621,82.33,78260.5,0.0,0.99983,0.0,0.02435]
[1777031626380,82.33,78260.39,0.0,0.99983,0.0,0.02436]
[1777031626525,82.33,78260.39,0.0,0.99983,0.0,0.02436]
[1777031633401,82.33,78260.94,0.0,0.99983,0.0,0.02434]
[1777031634099,82.33,78260.94,0.0,0.99983,0.0,0.02434]
[1777031634272,82.33,78260.94,0.0,0.99983,0.0,0.02434]
[1777031634408,82.33,78260.73,0.0,0.99983,0.0,0.02435]
[1777031639899,82.33,78260.29,0.0,0.99983,0.0,0.02436]
[1777031640024,82.33,78260.29,0.0,0.99983,0.0,0.02436]
[1777031645485,82.33,78259.97,0.0,0.99983,0.0,0.02437]
[1777031648617,82.33,78259.63,0.0,0.99983,0.0,0.02438]
[1777031648771,82.33,78259.63,0.0,0.99983,0.0,0.02438]
[1777031650323,82.33,78257.33,0.0,0.99983,0.0,0.02444]
[1777031650531,82.33,78257.33,0.0,0.99983,0.0,0.02444]
[1777031650623,82.33,78256.31,0.0,0.99983,0.0,0.02447]
[1777031653823,82.33,78256.78,0.0,0.99983,0.0,0.02446]
[1777031654021,82.33,78256.98,0.0,0.99983,0.0,0.02445]
[1777031655555,82.33,78260.63,0.0,0.99983,0.0,0.02435]
[1777031662603,82.33,78261.02,0.0,0.99983,0.0,0.02434]
[1777031666634,82.33,78261.67,0.0,0.99983,0.0,0.02432]
[1777031666773,82.33,78261.67,0.0,0.99983,0.0,0.02432]
[1777031666874,82.33,78261.82,0.0,0.99983,0.0,0.02432]
[1777031667243,82.33,78261.82,0.0,0.99983,0.0,0.02432]
[1777031667269,82.33,78261.82,0.0,0.99983,0.0,0.02432]
[1777031671675,82.33,78261.8,0.0,0.99983,0.0,0.02418]
[1777031674696,82.33,78259.56,0.0,0.99983,0.0,0.02424]
[1777031676927,82.33,78258.1,0.0,0.99983,0.0,0.02428]
[1777031676966,82.33,78259.2,0.0,0.99983,0.0,0.02425]
[1777031677027,82.33,78259.2,0.0,0.99983,0.0,0.02425]
[1777031678768,82.33,78259.16,0.0,0.99983,0.0,0.02425]
[1777031678870,82.33,78256.74,0.0,0.99983,0.0,0.02432]
[1777031680738,82.33,78252.06,0.0,0.99983,0.0,0.02445]
[1777031681745,82.33,78239.58,0.0,0.99983,0.0,0.0248]
[1777031682752,82.33,78237.85,0.0,0.99983,0.0,0.02485]
[1777031683130,82.33,78237.85,0.0,0.99983,0.0,0.02485]
[1777031683276,82.33,78237.85,0.0,0.99983,0.0,0.02485]
[1777031683471,82.33,78237.85,0.0,0.99983,0.0,0.02485]
[1777031683521,82.33,78237.85,0.0,0.99983,0.0,0.02485]
[1777031683759,82.33,78237.65,0.0,0.99983,0.0,0.02486]
[1777031688794,82.33,78236.21,0.0,0.99983,0.0,0.0249]
[1777031690808,82.33,78238.1,0.0,0.99983,0.0,0.02485]
[1777031691815,82.33,78232.47,0.0,0.99983,0.0,0.02501]
[1777031692822,82.33,78229.44,0.0,0.99982,0.0,0.02509]
[1777031694836,82.33,78233.1,0.0,0.99983,0.0,0.02499]
[1777031695923,82.33,78233.1,0.0,0.99983,0.0,0.02499]
[1777031696025,82.33,78233.1,0.0,0.99983,0.0,0.02499]
[1777031695966,82.33,78233.23,0.0,0.99983,0.0,0.02499]
[1777031696438,82.33,78233.23,0.0,0.99983,0.0,0.02499]
[1777031696519,82.33,78233.23,0.0,0.99983,0.0,0.02499]
[1777031702892,82.33,78232.93,0.0,0.99983,0.0,0.02499]
[1777031703834,82.33,78232.93,0.0,0.99983,0.0,0.02499]
[1777031703896,82.33,78232.93,0.0,0.99983,0.0,0.02499]
[1777031704029,82.33,78232.93,0.0,0.99983,0.0,0.02499]
[1777031703899,82.33,78231.05,0.0,0.99983,0.0,0.02505]
[1777031704906,82.33,78226.81,0.0,0.99982,0.0,0.02517]
[1777031706920,82.33,78219.41,0.0,0.99982,0.0,0.02538]
[1777031707927,82.33,78212.36,0.0,0.99982,0.0,0.02559]
[1777031708934,82.33,78215.95,0.0,0.99982,0.0,0.02549]
[1777031711143,82.33,78215.51,0.0,0.99982,0.0,0.0255]
[1777031711470,82.33,78215.51,0.0,0.99982,0.0,0.0255]
[1777031711955,82.33,78214.69,0.0,0.99982,0.0,0.02552]
[1777031712962,82.33,78209.65,0.0,0.99982,0.0,0.02567]
[1777031713969,82.33,78207.43,0.0,0.99982,0.0,0.02573]
[1777031715983,82.33,78209.37,0.0,0.99982,0.0,0.02568]
[1777031716502,82.33,78209.37,0.0,0.99982,0.0,0.02568]
[1777031716523,82.33,78209.37,0.0,0.99982,0.0,0.02568]
[1777031720994,82.33,78209.43,0.0,0.99982,0.0,0.02568]
[1777031721026,82.33,78209.43,0.0,0.99982,0.0,0.02568]
[1777031726054,82.33,78212.48,0.0,0.99982,0.0,0.02559]
[1777031728095,82.33,78213.62,0.0,0.99982,0.0,0.02555]
[1777031728274,82.33,78213.62,0.0,0.99982,0.0,0.02555]
[1777031728652,82.33,78213.62,0.0,0.99982,0.0,0.02555]
[1777031728779,82.33,78213.62,0.0,0.99982,0.0,0.02555]
[1777031728877,82.33,78214.92,0.0,0.99982,0.0,0.02552]
[1777031729076,82.33,78212.53,0.0,0.99982,0.0,0.02559]
[1777031730083,82.33,78210.59,0.0,0.99982,0.0,0.02564]
[1777031731089,82.33,78204.42,0.0,0.99982,0.0,0.02568]
[1777031732096,82.33,78199.65,0.0,0.99982,0.0,0.02582]
[1777031733247,82.33,78199.65,0.0,0.99982,0.0,0.02582]
[1777031733279,82.33,78199.65,0.0,0.99982,0.0,0.02582]
[1777031733378,82.33,78199.65,0.0,0.99982,0.0,0.02582]
[1777031733521,82.33,78199.65,0.0,0.99982,0.0,0.02582]
[1777031733622,82.33,78201.57,0.0,0.99982,0.0,0.02576]
[1777031739146,82.33,78202.34,0.0,0.99982,0.0,0.02574]
[1777031741774,82.33,78202.73,0.0,0.99982,0.0,0.02573]
[1777031741917,82.33,78202.73,0.0,0.99982,0.0,0.02573]
[1777031742023,82.33,78202.73,0.0,0.99982,0.0,0.02573]
[1777031742018,82.33,78205.62,0.0,0.99982,0.0,0.02564]
[1777031745190,82.33,78211.77,0.0,0.99982,0.0,0.02546]
[1777031746291,82.33,78211.77,0.0,0.99982,0.0,0.02546]
[1777031746619,82.33,78211.77,0.0,0.99982,0.0,0.02546]
[1777031746716,82.33,78220.5,0.0,0.99982,0.0,0.02521]
[1777031747203,82.33,78221.52,0.0,0.99982,0.0,0.02518]
[1777031748765,82.33,78221.52,0.0,0.99982,0.0,0.02518]
[1777031748861,82.33,78219.55,0.0,0.99982,0.0,0.02524]
[1777031749354,82.33,78219.55,0.0,0.99982,0.0,0.02524]
[1777031749456,82.33,78223.03,0.0,0.99982,0.0,0.02514]
[1777031756266,82.33,78223.93,0.0,0.99982,0.0,0.02511]
[1777031761302,82.33,78223.43,0.0,0.99982,0.0,0.02513]
[1777031763316,82.33,78221.06,0.0,0.99982,0.0,0.02519]
[1777031766991,82.33,78221.94,0.0,0.99982,0.0,0.02517]
[1777031767025,82.33,78221.94,0.0,0.99982,0.0,0.02517]
[1777031773385,82.33,78223.01,0.0,0.99982,0.0,0.02514]
[1777031775400,82.33,78238.76,0.0,0.99983,0.0,0.02469]
[1777031776407,82.33,78246.94,0.0,0.99983,0.0,0.02446]
[1777031777890,82.33,78246.94,0.0,0.99983,0.0,0.02446]
[1777031778030,82.33,78246.94,0.0,0.99983,0.0,0.02446]
[1777031778097,82.33,78245.16,0.0,0.99983,0.0,0.02451]
[1777031778736,82.33,78245.16,0.0,0.99983,0.0,0.02451]
[1777031778779,82.33,78245.16,0.0,0.99983,0.0,0.02451]
[1777031781441,82.33,78250.85,0.0,0.99983,0.0,0.02435]
[1777031783580,82.33,78251.63,0.0,0.99983,0.0,0.02432]
[1777031783776,82.33,78251.63,0.0,0.99983,0.0,0.02432]
[1777031783809,82.33,78251.63,0.0,0.99983,0.0,0.02432]
[1777031784026,82.33,78251.63,0.0,0.99983,0.0,0.02432]
[1777031784090,82.33,78251.59,0.0,0.99983,0.0,0.02433]
[1777031787484,82.33,78247.49,0.0,0.99983,0.0,0.02444]
[1777031790923,82.33,78247.06,0.0,0.99983,0.0,0.02445]
[1777031791022,82.33,78247.06,0.0,0.99983,0.0,0.02445]
[1777031791025,82.33,78244.5,0.0,0.99983,0.0,0.02439]
[1777031791195,82.33,78244.5,0.0,0.99983,0.0,0.02439]
[1777031791272,82.33,78244.5,0.0,0.99983,0.0,0.02439]
[1777031791512,82.33,78238.94,0.0,0.99983,0.0,0.02454]
[1777031793526,82.33,78236.01,0.0,0.99983,0.0,0.02462]
[1777031794180,82.33,78236.01,0.0,0.99983,0.0,0.02462]
[1777031794272,82.33,78236.01,0.0,0.99983,0.0,0.02462]
[1777031794533,82.33,78234.17,0.0,0.99983,0.0,0.02468]
[1777031800030,82.33,78233.99,0.0,0.99983,0.0,0.02468]
[1777031800270,82.33,78234.67,0.0,0.99983,0.0,0.02466]
[1777031804686,82.33,78233.61,0.0,0.99983,0.0,0.02469]
[1777031804732,82.33,78233.61,0.0,0.99983,0.0,0.02469]
[1777031804771,82.33,78233.61,0.0,0.99983,0.0,0.02469]
[1777031804787,82.33,78234.37,0.0,0.99983,0.0,0.02467]
[1777031805609,82.33,78239.02,0.0,0.99983,0.0,0.02454]
[1777031806617,82.33,78241.45,0.0,0.99983,0.0,0.02447]
[1777031812659,82.33,78241.54,0.0,0.99983,0.0,0.02447]
[1777031816687,82.33,78245.62,0.0,0.99983,0.0,0.02435]
[1777031818261,82.33,78246.14,0.0,0.99983,0.0,0.02434]
[1777031818283,82.33,78246.14,0.0,0.99983,0.0,0.02434]
[1777031818468,82.33,78246.14,0.0,0.99983,0.0,0.02434]
[1777031818521,82.33,78246.14,0.0,0.99983,0.0,0.02434]
[1777031818700,82.33,78247.49,0.0,0.99983,0.0,0.0243]
[1777031821722,82.33,78254.58,0.0,0.99983,0.0,0.0241]
[1777031823269,82.33,78254.42,0.0,0.99983,0.0,0.02411]
[1777031823524,82.33,78254.42,0.0,0.99983,0.0,0.02411]
[1777031824046,82.33,78254.42,0.0,0.99983,0.0,0.02411]
[1777031824082,82.33,78254.75,0.0,0.99983,0.0,0.0241]
[1777031824272,82.33,78254.75,0.0,0.99983,0.0,0.0241]
[1777031824743,82.33,78254.78,0.0,0.99983,0.0,0.0241]
[1777031825750,82.33,78259.45,0.0,0.99983,0.0,0.02397]
[1777031826757,82.33,78262.96,0.0,0.99983,0.0,0.02387]
[1777031828452,82.33,78263.95,0.0,0.99983,0.0,0.02385]
[1777031828524,82.33,78263.95,0.0,0.99983,0.0,0.02385]
[1777031834815,82.33,78264.0,0.0,0.99983,0.0,0.02384]
[1777031839850,82.33,78262.85,0.0,0.99983,0.0,0.02388]
[1777031840420,82.33,78262.85,0.0,0.99983,0.0,0.02388]
[1777031840523,82.33,78262.85,0.0,0.99983,0.0,0.02388]
[1777031840571,82.33,78262.85,0.0,0.99983,0.0,0.02388]
[1777031840780,82.33,78262.85,0.0,0.99983,0.0,0.02388]
[1777031840856,82.33,78263.01,0.0,0.99983,0.0,0.02387]
[1777031845891,82.33,78262.52,0.0,0.99983,0.0,0.02389]
[1777031848913,82.33,78251.09,0.0,0.99983,0.0,0.0242]
[1777031850172,82.33,78251.09,0.0,0.99983,0.0,0.0242]
[1777031849920,82.33,78251.77,0.0,0.99983,0.0,0.02418]
[1777031850276,82.33,78251.77,0.0,0.99983,0.0,0.02418]
[1777031850529,82.33,78251.77,0.0,0.99983,0.0,0.02418]
[1777031850778,82.33,78251.77,0.0,0.99983,0.0,0.02418]
[1777031850926,82.33,78251.66,0.0,0.99983,0.0,0.02419]
[1777031851933,82.33,78251.5,0.0,0.99983,0.0,0.02405]
[1777031853948,82.33,78249.75,0.0,0.99983,0.0,0.0241]
[1777031854919,82.33,78249.75,0.0,0.99983,0.0,0.0241]
[1777031855024,82.33,78249.75,0.0,0.99983,0.0,0.0241]
[1777031857968,82.33,78249.65,0.0,0.99983,0.0,0.0241]
[1777031858031,82.33,78249.65,0.0,0.99983,0.0,0.0241]
[1777031858069,82.33,78254.11,0.0,0.99983,0.0,0.02398]
[1777031862497,82.33,78253.86,0.0,0.99983,0.0,0.02399]
[1777031862522,82.33,78253.86,0.0,0.99983,0.0,0.02399]
[1777031862782,82.33,78253.86,0.0,0.99983,0.0,0.02399]
[1777031862878,82.33,78253.86,0.0,0.99983,0.0,0.02399]
[1777031864342,82.33,78253.86,0.0,0.99983,0.0,0.02399]
[1777031864525,82.33,78253.86,0.0,0.99983,0.0,0.02399]
[1777031865025,82.33,78251.58,0.0,0.99983,0.0,0.02405]
[1777031873080,82.33,78251.32,0.0,0.99983,0.0,0.02406]
[1777031876101,82.33,78254.47,0.0,0.99983,0.0,0.02397]
[1777031876776,82.33,78254.47,0.0,0.99983,0.0,0.02397]
[1777031876813,82.33,78254.47,0.0,0.99983,0.0,0.02397]
[1777031877024,82.33,78254.47,0.0,0.99983,0.0,0.02397]
[1777031877109,82.33,78256.48,0.0,0.99983,0.0,0.02392]
[1777031882146,82.33,78263.13,0.0,0.99983,0.0,0.02373]
[1777031882622,82.33,78263.13,0.0,0.99983,0.0,0.02373]
[1777031882778,82.33,78263.13,0.0,0.99983,0.0,0.02373]
[1777031882961,82.33,78263.13,0.0,0.99983,0.0,0.02373]
[1777031883024,82.33,78263.13,0.0,0.99983,0.0,0.02373]
[1777031883152,82.33,78263.9,0.0,0.99983,0.0,0.02371]
[1777031888186,82.33,78264.89,0.0,0.99984,0.0,0.02368]
[1777031890722,82.33,78265.18,0.0,0.99984,0.0,0.02368]
[1777031890775,82.33,78265.18,0.0,0.99984,0.0,0.02368]
[1777031891122,82.33,78265.18,0.0,0.99984,0.0,0.02368]
[1777031891208,82.33,78265.21,0.0,0.99984,0.0,0.02368]
[1777031891273,82.33,78265.21,0.0,0.99984,0.0,0.02368]
[1777031898722,82.33,78265.3,0.0,0.99984,0.0,0.02367]
[1777031898779,82.33,78265.3,0.0,0.99984,0.0,0.02367]
[1777031899126,82.33,78265.3,0.0,0.99984,0.0,0.02367]
[1777031899222,82.33,78270.38,0.0,0.99984,0.0,0.02354]
[1777031899270,82.33,78270.38,0.0,0.99984,0.0,0.02354]
[1777031906236,82.33,78271.27,0.0,0.99984,0.0,0.02351]
[1777031906280,82.33,78271.27,0.0,0.99984,0.0,0.02351]
[1777031906630,82.33,78271.27,0.0,0.99984,0.0,0.02351]
[1777031906773,82.33,78271.27,0.0,0.99984,0.0,0.02351]
[1777031906874,82.33,78271.27,0.0,0.99984,0.0,0.02351]
[1777031908327,82.33,78274.96,0.0,0.99984,0.0,0.02341]
[1777031909334,82.33,78283.86,0.0,0.99984,0.0,0.02317]
[1777031910633,82.33,78283.86,0.0,0.99984,0.0,0.02317]
[1777031910776,82.33,78283.86,0.0,0.99984,0.0,0.02317]
[1777031910831,82.33,78285.27,0.0,0.99984,0.0,0.02313]
[1777031911436,82.33,78285.27,0.0,0.99984,0.0,0.02313]
[1777031911526,82.33,78285.27,0.0,0.99984,0.0,0.02313]
[1777031911598,82.33,78285.43,0.0,0.99984,0.0,0.023]
[1777031913362,82.33,78282.97,0.0,0.99984,0.0,0.02306]
[1777031918405,82.33,78283.91,0.0,0.99984,0.0,0.02304]
[1777031920175,82.33,78283.91,0.0,0.99984,0.0,0.02304]
[1777031920254,82.33,78275.61,0.0,0.99984,0.0,0.02326]
[1777031920272,82.33,78275.61,0.0,0.99984,0.0,0.02326]
[1777031920959,82.33,78275.61,0.0,0.99984,0.0,0.02326]
[1777031921033,82.33,78275.61,0.0,0.99984,0.0,0.02326]
[1777031921122,82.33,78270.19,0.0,0.99984,0.0,0.02341]
[1777031924816,82.33,78269.23,0.0,0.99984,0.0,0.02343]
[1777031924966,82.33,78269.23,0.0,0.99984,0.0,0.02343]
[1777031925026,82.33,78269.23,0.0,0.99984,0.0,0.02343]
[1777031925068,82.33,78269.43,0.0,0.99984,0.0,0.02343]
[1777031928477,82.33,78267.57,0.0,0.99984,0.0,0.02348]
[1777031929478,82.33,78267.57,0.0,0.99984,0.0,0.02348]
[1777031929525,82.33,78267.57,0.0,0.99984,0.0,0.02348]
[1777031933512,82.33,78269.5,0.0,0.99984,0.0,0.02342]
[1777031936712,82.33,78269.31,0.0,0.99984,0.0,0.02343]
[1777031936773,82.33,78269.31,0.0,0.99984,0.0,0.02343]
[1777031936813,82.33,78269.31,0.0,0.99984,0.0,0.02343]
[1777031944838,82.33,78269.76,0.0,0.99984,0.0,0.02342]
[1777031945021,82.33,78269.76,0.0,0.99984,0.0,0.02342]
[1777031951638,82.33,78270.52,0.0,0.99984,0.0,0.0234]
[1777031954132,82.33,78270.53,0.0,0.99984,0.0,0.0234]
[1777031954273,82.33,78270.53,0.0,0.99984,0.0,0.0234]
[1777031954176,82.33,78270.53,0.0,0.99984,0.0,0.0234]
[1777031954718,82.33,78270.53,0.0,0.99984,0.0,0.0234]
[1777031954771,82.33,78270.53,0.0,0.99984,0.0,0.0234]
[1777031954870,82.33,78270.49,0.0,0.99984,0.0,0.0234]
[1777031957680,82.33,78268.54,0.0,0.99984,0.0,0.02345]
[1777031960251,82.33,78269.22,0.0,0.99984,0.0,0.02343]
[1777031960270,82.33,78269.22,0.0,0.99984,0.0,0.02343]
[1777031960528,82.33,78269.7,0.0,0.99984,0.0,0.02342]
[1777031960776,82.33,78269.7,0.0,0.99984,0.0,0.02342]
[1777031960860,82.33,78268.86,0.0,0.99984,0.0,0.02344]
[1777031967745,82.33,78269.67,0.0,0.99984,0.0,0.02342]
[1777031968569,82.33,78270.22,0.0,0.99984,0.0,0.0234]
[1777031968777,82.33,78270.22,0.0,0.99984,0.0,0.0234]
[1777031971778,82.33,78268.14,0.0,0.99984,0.0,0.02333]
[1777031973792,82.33,78270.15,0.0,0.99984,0.0,0.02327]
[1777031974733,82.33,78270.15,0.0,0.99984,0.0,0.02327]
[1777031974772,82.33,78270.15,0.0,0.99984,0.0,0.02327]
[1777031977820,82.33,78268.15,0.0,0.99984,0.0,0.02333]
[1777031978415,82.33,78268.15,0.0,0.99984,0.0,0.02333]
[1777031978521,82.33,78268.15,0.0,0.99984,0.0,0.02333]
[1777031979834,82.33,78272.43,0.0,0.99984,0.0,0.02321]
[1777031980962,82.33,78272.43,0.0,0.99984,0.0,0.02321]
[1777031981020,82.33,78272.43,0.0,0.99984,0.0,0.02321]
[1777031981064,82.33,78265.16,0.0,0.99984,0.0,0.02341]
[1777031981848,82.33,78262.82,0.0,0.99984,0.0,0.02347]
[1777031982855,82.33,78264.04,0.0,0.99984,0.0,0.02344]
[1777031987890,82.33,78264.32,0.0,0.99984,0.0,0.02343]
[1777031989942,82.33,78264.16,0.0,0.99984,0.0,0.02343]
[1777031990027,82.33,78264.16,0.0,0.99984,0.0,0.02343]
[1777031995554,82.33,78263.6,0.0,0.99984,0.0,0.02345]
[1777031995775,82.33,78263.6,0.0,0.99984,0.0,0.02345]
[1777032000911,82.33,78262.94,0.0,0.99984,0.0,0.02347]
[1777032001023,82.33,78262.94,0.0,0.99984,0.0,0.02347]
[1777032001121,82.33,78265.95,0.0,0.99984,0.0,0.02339]
[1777032001990,82.33,78268.99,0.0,0.99984,0.0,0.0233]
[1777032004009,82.33,78270.5,0.0,0.99984,0.0,0.02326]
[1777032005507,82.33,78270.16,0.0,0.99984,0.0,0.02327]
[1777032005526,82.33,78270.16,0.0,0.99984,0.0,0.02327]
[1777032008034,82.33,78272.97,0.0,0.99984,0.0,0.0232]
[1777032010048,82.33,78271.55,0.0,0.99984,0.0,0.02324]
[1777032010551,82.33,78271.55,0.0,0.99984,0.0,0.02324]
[1777032010772,82.33,78271.55,0.0,0.99984,0.0,0.02324]
[1777032011055,82.33,78268.25,0.0,0.99984,0.0,0.02332]
[1777032014357,82.33,78267.57,0.0,0.99984,0.0,0.02334]
[1777032014528,82.33,78267.57,0.0,0.99984,0.0,0.02334]
[1777032015083,82.33,78271.38,0.0,0.99984,0.0,0.02324]
[1777032017097,82.33,78268.82,0.0,0.99984,0.0,0.02331]
[1777032018104,82.33,78267.03,0.0,0.99984,0.0,0.02336]
[1777032019232,82.33,78267.03,0.0,0.99984,0.0,0.02336]
[1777032019274,82.33,78267.03,0.0,0.99984,0.0,0.02336]
[1777032022339,82.33,78266.15,0.0,0.99984,0.0,0.02338]
[1777032022342,82.33,78261.41,0.0,0.99984,0.0,0.02351]
[1777032022533,82.33,78261.41,0.0,0.99984,0.0,0.02351]
[1777032024146,82.33,78256.81,0.0,0.99984,0.0,0.02363]
[1777032025154,82.33,78259.31,0.0,0.99984,0.0,0.02357]
[1777032026160,82.33,78261.8,0.0,0.99984,0.0,0.0235]
[1777032027167,82.33,78264.43,0.0,0.99984,0.0,0.02343]
[1777032031195,82.33,78264.32,0.0,0.99984,0.0,0.0233]
[1777032032894,82.33,78264.17,0.0,0.99984,0.0,0.0233]
[1777032033028,82.33,78264.17,0.0,0.99984,0.0,0.0233]
[1777032034216,82.33,78260.32,0.0,0.99984,0.0,0.0234]
[1777032035223,82.33,78259.08,0.0,0.99984,0.0,0.02344]
[1777032038244,82.33,78260.48,0.0,0.99984,0.0,0.0234]
[1777032041233,82.33,78261.44,0.0,0.99984,0.0,0.02337]
[1777032041269,82.33,78261.44,0.0,0.99984,0.0,0.02337]
[1777032042272,82.33,78258.97,0.0,0.99984,0.0,0.02344]
[1777032043279,82.33,78256.26,0.0,0.99984,0.0,0.02351]
[1777032046300,82.33,78258.12,0.0,0.99984,0.0,0.02346]
[1777032047307,82.33,78259.28,0.0,0.99984,0.0,0.02343]
[1777032048314,82.33,78257.59,0.0,0.99984,0.0,0.02348]
[1777032052776,82.33,78257.35,0.0,0.99984,0.0,0.02348]
[1777032056370,82.33,78258.52,0.0,0.99984,0.0,0.02345]
[1777032057376,82.33,78256.46,0.0,0.99984,0.0,0.02351]
[1777032057614,82.33,78256.46,0.0,0.99984,0.0,0.02351]
[1777032057774,82.33,78256.46,0.0,0.99984,0.0,0.02351]
[1777032058384,82.33,78259.08,0.0,0.99984,0.0,0.02344]
[1777032060398,82.33,78260.54,0.0,0.99984,0.0,0.0234]
[1777032062419,82.33,78260.47,0.0,0.99984,0.0,0.0234]
[1777032062521,82.33,78260.47,0.0,0.99984,0.0,0.0234]
[1777032062622,82.33,78259.05,0.0,0.99984,0.0,0.02344]
[1777032065341,82.33,78259.25,0.0,0.99984,0.0,0.02343]
[1777032064426,82.33,78261.37,0.0,0.99984,0.0,0.02338]
[1777032065525,82.33,78261.37,0.0,0.99984,0.0,0.02338]
[1777032065620,82.33,78265.38,0.0,0.99984,0.0,0.02327]
[1777032071462,82.33,78264.34,0.0,0.99984,0.0,0.0233]
[1777032071523,82.33,78264.34,0.0,0.99984,0.0,0.0233]
[1777032071563,82.33,78261.32,0.0,0.99984,0.0,0.02338]
[1777032072484,82.33,78259.08,0.0,0.99984,0.0,0.02344]
[1777032073967,82.33,78259.08,0.0,0.99984,0.0,0.02344]
[1777032074024,82.33,78259.08,0.0,0.99984,0.0,0.02344]
[1777032074126,82.33,78257.73,0.0,0.99984,0.0,0.02347]
[1777032074497,82.33,78255.91,0.0,0.99984,0.0,0.02352]
[1777032077327,82.33,78255.63,0.0,0.99984,0.0,0.02353]
[1777032077524,82.33,78254.97,0.0,0.99984,0.0,0.02355]
[1777032077574,82.33,78254.07,0.0,0.99984,0.0,0.02357]
[1777032083561,82.33,78253.43,0.0,0.99984,0.0,0.02359]
[1777032086310,82.33,78253.9,0.0,0.99984,0.0,0.02358]
[1777032086521,82.33,78254.06,0.0,0.99984,0.0,0.02357]
[1777032094008,82.33,78255.51,0.0,0.99984,0.0,0.02353]
[1777032094019,82.33,78255.51,0.0,0.99984,0.0,0.02353]
[1777032094121,82.33,78255.55,0.0,0.99984,0.0,0.0234]
[1777032095645,82.33,78247.07,0.0,0.99984,0.0,0.02363]
[1777032096770,82.33,78247.07,0.0,0.99984,0.0,0.02363]
[1777032096872,82.33,78245.73,0.0,0.99983,0.0,0.02367]
[1777032097659,82.33,78252.51,0.0,0.99984,0.0,0.02348]
[1777032100680,82.33,78265.38,0.0,0.99984,0.0,0.02313]
[1777032101686,82.33,78271.07,0.0,0.99984,0.0,0.02298]
[1777032104776,82.33,78270.27,0.0,0.99984,0.0,0.023]
[1777032106308,82.33,78269.98,0.0,0.99984,0.0,0.02301]
[1777032107729,82.33,78273.39,0.0,0.99984,0.0,0.02292]
[1777032110303,82.33,78273.6,0.0,0.99984,0.0,0.02291]
[1777032112141,82.33,78273.38,0.0,0.99984,0.0,0.02292]
[1777032112269,82.33,78273.38,0.0,0.99984,0.0,0.02292]
[1777032112364,82.33,78273.37,0.0,0.99984,0.0,0.02292]
[1777032118806,82.33,78273.49,0.0,0.99984,0.0,0.02292]
[1777032121029,82.33,78273.49,0.0,0.99984,0.0,0.02292]
[1777032121270,82.33,78273.49,0.0,0.99984,0.0,0.02292]
[1777032122834,82.33,78275.91,0.0,0.99984,0.0,0.02285]
[1777032131296,82.33,78275.36,0.0,0.99984,0.0,0.02287]
[1777032131299,82.33,78275.36,0.0,0.99984,0.0,0.02287]
[1777032131338,82.33,78275.28,0.0,0.99984,0.0,0.02287]
[1777032131519,82.33,78275.28,0.0,0.99984,0.0,0.02287]
[1777032134920,82.33,78266.9,0.0,0.99984,0.0,0.02309]
[1777032136934,82.33,78259.55,0.0,0.99984,0.0,0.02329]
[1777032137941,82.33,78256.42,0.0,0.99984,0.0,0.02337]
[1777032141969,82.33,78258.56,0.0,0.99984,0.0,0.02332]
[1777032142976,82.33,78263.43,0.0,0.99984,0.0,0.02319]
[1777032143966,82.33,78263.43,0.0,0.99984,0.0,0.02319]
[1777032144028,82.33,78263.43,0.0,0.99984,0.0,0.02319]
[1777032144126,82.33,78263.71,0.0,0.99984,0.0,0.02318]
[1777032144821,82.33,78263.71,0.0,0.99984,0.0,0.02318]
[1777032145019,82.33,78263.71,0.0,0.99984,0.0,0.02318]
[1777032148011,82.33,78258.68,0.0,0.99984,0.0,0.02331]
[1777032151032,82.33,78258.85,0.0,0.99984,0.0,0.02318]
[1777032152039,82.33,78256.59,0.0,0.99984,0.0,0.02324]
[1777032152609,82.33,78256.59,0.0,0.99984,0.0,0.02324]
[1777032152665,82.33,78256.59,0.0,0.99984,0.0,0.02324]
[1777032152773,82.33,78256.59,0.0,0.99984,0.0,0.02324]
[1777032153046,82.33,78257.07,0.0,0.99984,0.0,0.02322]
[1777032155059,82.33,78263.2,0.0,0.99984,0.0,0.02306]
[1777032156515,82.33,78263.2,0.0,0.99984,0.0,0.02306]
[1777032156600,82.33,78264.66,0.0,0.99984,0.0,0.02302]
[1777032156775,82.33,78264.66,0.0,0.99984,0.0,0.02302]
[1777032157073,82.33,78265.61,0.0,0.99984,0.0,0.02299]
[1777032162109,82.33,78264.32,0.0,0.99984,0.0,0.02303]
[1777032163325,82.33,78264.32,0.0,0.99984,0.0,0.02303]
[1777032163414,82.33,78312.01,0.0,0.99985,0.0,0.02179]
[1777032164126,82.33,78337.45,0.0,0.99985,0.0,0.02116]
[1777032165133,82.33,78334.86,0.0,0.99985,0.0,0.02122]
[1777032166140,82.33,78334.23,0.0,0.99985,0.0,0.02123]
[1777032166698,82.33,78334.23,0.0,0.99985,0.0,0.02123]
[1777032172182,82.33,78335.64,0.0,0.99985,0.0,0.0212]
[1777032177217,82.33,78335.76,0.0,0.99985,0.0,0.0212]
[1777032181245,82.33,78337.64,0.0,0.99985,0.0,0.02115]
[1777032182252,82.33,78334.63,0.0,0.99985,0.0,0.02122]
[1777032187287,82.33,78335.75,0.0,0.99985,0.0,0.0212]
[1777032188470,82.33,78335.75,0.0,0.99985,0.0,0.0212]
[1777032188524,82.33,78335.75,0.0,0.99985,0.0,0.0212]
[1777032188496,82.33,78335.82,0.0,0.99985,0.0,0.0212]
[1777032191315,82.33,78330.49,0.0,0.99985,0.0,0.02133]
[1777032192204,82.33,78330.49,0.0,0.99985,0.0,0.02133]
[1777032192277,82.33,78330.49,0.0,0.99985,0.0,0.02133]
[1777032196349,82.33,78334.14,0.0,0.99985,0.0,0.02124]
[1777032197357,82.33,78331.61,0.0,0.99985,0.0,0.0213]
[1777032198182,82.33,78331.61,0.0,0.99985,0.0,0.0213]
[1777032198275,82.33,78331.61,0.0,0.99985,0.0,0.0213]
[1777032198363,82.33,78334.21,0.0,0.99985,0.0,0.02124]
[1777032199409,82.33,78334.21,0.0,0.99985,0.0,0.02124]
[1777032199526,82.33,78334.21,0.0,0.99985,0.0,0.02124]
[1777032204406,82.33,78325.38,0.0,0.99985,0.0,0.02145]
[1777032205568,82.33,78325.38,0.0,0.99985,0.0,0.02145]
[1777032205780,82.33,78325.01,0.0,0.99985,0.0,0.02146]
[1777032206420,82.33,78323.4,0.0,0.99985,0.0,0.0215]
[1777032207427,82.33,78315.75,0.0,0.99985,0.0,0.0217]
[1777032208187,82.33,78315.75,0.0,0.99985,0.0,0.0217]
[1777032208274,82.33,78315.75,0.0,0.99985,0.0,0.0217]
[1777032211454,82.33,78313.76,0.0,0.99985,0.0,0.02162]
[1777032212462,82.33,78311.59,0.0,0.99985,0.0,0.02167]
[1777032214120,82.33,78311.14,0.0,0.99985,0.0,0.02169]
[1777032214280,82.33,78311.14,0.0,0.99985,0.0,0.02169]
[1777032214476,82.33,78311.28,0.0,0.99985,0.0,0.02168]
[1777032214749,82.33,78311.28,0.0,0.99985,0.0,0.02168]
[1777032214775,82.33,78311.28,0.0,0.99985,0.0,0.02168]
[1777032215483,82.33,78300.48,0.0,0.99985,0.0,0.02196]
[1777032216490,82.33,78300.99,0.0,0.99985,0.0,0.02194]
[1777032218303,82.33,78300.85,0.0,0.99985,0.0,0.02195]
[1777032218532,82.33,78300.85,0.0,0.99985,0.0,0.02195]
[1777032219938,82.33,78299.69,0.0,0.99985,0.0,0.02198]
[1777032220026,82.33,78299.69,0.0,0.99985,0.0,0.02198]
[1777032220517,82.33,78300.08,0.0,0.99985,0.0,0.02197]
[1777032225553,82.33,78300.81,0.0,0.99985,0.0,0.02195]
[1777032227566,82.33,78294.21,0.0,0.99985,0.0,0.02212]
[1777032229920,82.33,78295.94,0.0,0.99985,0.0,0.02207]
[1777032230025,82.33,78295.94,0.0,0.99985,0.0,0.02207]
[1777032235622,82.33,78301.73,0.0,0.99985,0.0,0.02192]
[1777032236757,82.33,78301.73,0.0,0.99985,0.0,0.02192]
[1777032236781,82.33,78301.73,0.0,0.99985,0.0,0.02192]
[1777032237479,82.33,78301.73,0.0,0.99985,0.0,0.02192]
[1777032237529,82.33,78301.73,0.0,0.99985,0.0,0.02192]
[1777032237520,82.33,78302.13,0.0,0.99985,0.0,0.02191]
[1777032242671,82.33,78303.09,0.0,0.99985,0.0,0.02189]
[1777032244204,82.33,78303.09,0.0,0.99985,0.0,0.02189]
[1777032244276,82.33,78303.09,0.0,0.99985,0.0,0.02189]
[1777032244378,82.33,78302.22,0.0,0.99985,0.0,0.02191]
[1777032244690,82.33,78302.22,0.0,0.99985,0.0,0.02191]
[1777032244779,82.33,78302.22,0.0,0.99985,0.0,0.02191]
[1777032250727,82.33,78298.35,0.0,0.99985,0.0,0.02201]
[1777032251747,82.33,78298.35,0.0,0.99985,0.0,0.02201]
[1777032251774,82.33,78298.35,0.0,0.99985,0.0,0.02201]
[1777032252389,82.33,78298.35,0.0,0.99985,0.0,0.02201]
[1777032252526,82.33,78298.35,0.0,0.99985,0.0,0.02201]
[1777032252490,82.33,78296.9,0.0,0.99985,0.0,0.02205]
[1777032253749,82.33,78298.77,0.0,0.99985,0.0,0.022]
[1777032255762,82.33,78301.01,0.0,0.99985,0.0,0.02194]
[1777032256827,82.33,78301.01,0.0,0.99985,0.0,0.02194]
[1777032257033,82.33,78301.01,0.0,0.99985,0.0,0.02194]
[1777032257113,82.33,78301.01,0.0,0.99985,0.0,0.02194]
[1777032257278,82.33,78301.01,0.0,0.99985,0.0,0.02194]
[1777032257281,82.33,78301.57,0.0,0.99985,0.0,0.02193]
[1777032257777,82.33,78305.24,0.0,0.99985,0.0,0.02184]
[1777032261294,82.33,78303.64,0.0,0.99985,0.0,0.02188]
[1777032261531,82.33,78303.64,0.0,0.99985,0.0,0.02188]
[1777032261538,82.33,78303.64,0.0,0.99985,0.0,0.02188]
[1777032261621,82.33,78300.39,0.0,0.99985,0.0,0.02196]
[1777032261775,82.33,78300.39,0.0,0.99985,0.0,0.02196]
[1777032263819,82.33,78296.93,0.0,0.99985,0.0,0.02205]
[1777032267642,82.33,78295.38,0.0,0.99985,0.0,0.02209]
[1777032267776,82.33,78295.38,0.0,0.99985,0.0,0.02209]
[1777032267900,82.33,78295.38,0.0,0.99985,0.0,0.02209]
[1777032268021,82.33,78295.38,0.0,0.99985,0.0,0.02209]
[1777032268122,82.33,78295.02,0.0,0.99985,0.0,0.0221]
[1777032270867,82.33,78293.16,0.0,0.99985,0.0,0.02214]
[1777032271874,82.33,78293.21,0.0,0.99985,0.0,0.02201]
[1777032275787,82.33,78293.24,0.0,0.99985,0.0,0.02201]
[1777032276023,82.33,78293.24,0.0,0.99985,0.0,0.02201]
[1777032276137,82.33,78293.24,0.0,0.99985,0.0,0.02201]
[1777032276271,82.33,78293.24,0.0,0.99985,0.0,0.02201]
[1777032276372,82.33,78293.02,0.0,0.99985,0.0,0.02202]
[1777032280941,82.33,78290.97,0.0,0.99985,0.0,0.02207]
[1777032281948,82.33,78284.04,0.0,0.99985,0.0,0.02225]
[1777032283961,82.33,78281.12,0.0,0.99984,0.0,0.02233]
[1777032284854,82.33,78281.12,0.0,0.99984,0.0,0.02233]
[1777032285024,82.33,78281.12,0.0,0.99984,0.0,0.02233]
[1777032285632,82.33,78281.12,0.0,0.99984,0.0,0.02233]
[1777032285058,82.33,78281.37,0.0,0.99984,0.0,0.02232]
[1777032285776,82.33,78281.37,0.0,0.99984,0.0,0.02232]
[1777032287990,82.33,78279.66,0.0,0.99984,0.0,0.02236]
[1777032288773,82.33,78279.66,0.0,0.99984,0.0,0.02236]
[1777032288997,82.33,78275.14,0.0,0.99984,0.0,0.02248]
[1777032290014,82.33,78270.28,0.0,0.99984,0.0,0.02261]
[1777032291015,82.33,78254.46,0.0,0.99984,0.0,0.02303]
[1777032292032,82.33,78245.74,0.0,0.99984,0.0,0.02326]
[1777032293037,82.33,78250.61,0.0,0.99984,0.0,0.02313]
[1777032295050,82.33,78248.28,0.0,0.99984,0.0,0.02319]
[1777032298072,82.33,78244.58,0.0,0.99984,0.0,0.02329]
[1777032298856,82.33,78244.58,0.0,0.99984,0.0,0.02329]
[1777032299027,82.33,78244.58,0.0,0.99984,0.0,0.02329]
[1777032299079,82.33,78244.35,0.0,0.99984,0.0,0.0233]
[1777032302119,82.33,78256.31,0.0,0.99984,0.0,0.02298]
[1777032303091,82.33,78256.31,0.0,0.99984,0.0,0.02298]
[1777032303544,82.33,78256.31,0.0,0.99984,0.0,0.02298]
[1777032303619,82.33,78255.97,0.0,0.99984,0.0,0.02299]
[1777032303774,82.33,78255.97,0.0,0.99984,0.0,0.02299]
[1777032307156,82.33,78259.82,0.0,0.99984,0.0,0.02288]
[1777032307917,82.33,78259.82,0.0,0.99984,0.0,0.02288]
[1777032308026,82.33,78259.82,0.0,0.99984,0.0,0.02288]
[1777032312192,82.33,78263.59,0.0,0.99984,0.0,0.02278]
[1777032315213,82.33,78258.33,0.0,0.99984,0.0,0.02292]
[1777032315711,82.33,78258.33,0.0,0.99984,0.0,0.02292]
[1777032315773,82.33,78258.33,0.0,0.99984,0.0,0.02292]
[1777032316128,82.33,78258.33,0.0,0.99984,0.0,0.02292]
[1777032316272,82.33,78258.33,0.0,0.99984,0.0,0.02292]
[1777032316548,82.33,78258.8,0.0,0.99984,0.0,0.02291]
[1777032318234,82.33,78251.62,0.0,0.99984,0.0,0.0231]
[1777032319647,82.33,78251.62,0.0,0.99984,0.0,0.0231]
[1777032319241,82.33,78248.05,0.0,0.99984,0.0,0.0232]
[1777032319774,82.33,78248.05,0.0,0.99984,0.0,0.0232]
[1777032320075,82.33,78248.05,0.0,0.99984,0.0,0.0232]
[1777032320276,82.33,78248.05,0.0,0.99984,0.0,0.0232]
[1777032320285,82.33,78249.64,0.0,0.99984,0.0,0.02316]
[1777032321255,82.33,78245.47,0.0,0.99984,0.0,0.02327]
[1777032322262,82.33,78242.86,0.0,0.99984,0.0,0.02334]
[1777032325335,82.33,78243.31,0.0,0.99984,0.0,0.02333]
[1777032325519,82.33,78243.31,0.0,0.99984,0.0,0.02333]
[1777032325525,82.33,78243.31,0.0,0.99984,0.0,0.02333]
[1777032325620,82.33,78243.86,0.0,0.99984,0.0,0.02331]
[1777032325781,82.33,78243.86,0.0,0.99984,0.0,0.02331]
[1777032328304,82.33,78246.73,0.0,0.99984,0.0,0.02323]
[1777032329310,82.33,78248.3,0.0,0.99984,0.0,0.02319]
[1777032330824,82.33,78248.96,0.0,0.99984,0.0,0.02317]
[1777032331031,82.33,78248.96,0.0,0.99984,0.0,0.02317]
[1777032331481,82.33,78248.96,0.0,0.99984,0.0,0.02317]
[1777032331520,82.33,78248.96,0.0,0.99984,0.0,0.02317]
[1777032331583,82.33,78250.61,0.0,0.99984,0.0,0.023]
[1777032337367,82.33,78250.85,0.0,0.99984,0.0,0.02299]
[1777032338329,82.33,78250.85,0.0,0.99984,0.0,0.02299]
[1777032338527,82.33,78250.85,0.0,0.99984,0.0,0.02299]
[1777032338628,82.33,78250.71,0.0,0.99984,0.0,0.02299]
[1777032339038,82.33,78250.71,0.0,0.99984,0.0,0.02299]
[1777032339280,82.33,78250.71,0.0,0.99984,0.0,0.02299]
[1777032344415,82.33,78250.85,0.0,0.99984,0.0,0.02299]
[1777032348444,82.33,78257.32,0.0,0.99984,0.0,0.02282]
[1777032349750,82.33,78258.15,0.0,0.99984,0.0,0.0228]
[1777032349776,82.33,78258.15,0.0,0.99984,0.0,0.0228]
[1777032350571,82.33,78258.15,0.0,0.99984,0.0,0.0228]
[1777032350611,82.33,78258.34,0.0,0.99984,0.0,0.02279]
[1777032350779,82.33,78258.34,0.0,0.99984,0.0,0.02279]
[1777032351464,82.33,78260.09,0.0,0.99984,0.0,0.02274]
[1777032352472,82.33,78264.11,0.0,0.99984,0.0,0.02264]
[1777032357507,82.33,78264.45,0.0,0.99984,0.0,0.02263]
[1777032358101,82.33,78264.45,0.0,0.99984,0.0,0.02263]
[1777032358273,82.33,78264.45,0.0,0.99984,0.0,0.02263]
[1777032358731,82.33,78264.45,0.0,0.99984,0.0,0.02263]
[1777032358514,82.33,78264.22,0.0,0.99984,0.0,0.02264]
[1777032358776,82.33,78264.22,0.0,0.99984,0.0,0.02264]
[1777032363549,82.33,78267.69,0.0,0.99984,0.0,0.02254]
[1777032364556,82.33,78273.91,0.0,0.99984,0.0,0.02238]
[1777032365562,82.33,78276.1,0.0,0.99984,0.0,0.02233]
[1777032366146,82.33,78276.1,0.0,0.99984,0.0,0.02233]
[1777032366280,82.33,78276.1,0.0,0.99984,0.0,0.02233]
[1777032366570,82.33,78276.4,0.0,0.99984,0.0,0.02232]
[1777032367128,82.33,78276.4,0.0,0.99984,0.0,0.02232]
[1777032367278,82.33,78276.4,0.0,0.99984,0.0,0.02232]
[1777032369591,82.33,78278.4,0.0,0.99985,0.0,0.02227]
[1777032370598,82.33,78280.62,0.0,0.99985,0.0,0.02221]
[1777032373129,82.33,78280.02,0.0,0.99985,0.0,0.02222]
[1777032373275,82.33,78280.02,0.0,0.99985,0.0,0.02222]
[1777032379661,82.33,78278.91,0.0,0.99985,0.0,0.02225]
[1777032382682,82.33,78272.58,0.0,0.99984,0.0,0.02242]
[1777032383689,82.33,78269.64,0.0,0.99984,0.0,0.02249]
[1777032384455,82.33,78269.64,0.0,0.99984,0.0,0.02249]
[1777032384527,82.33,78269.64,0.0,0.99984,0.0,0.02249]
[1777032384696,82.33,78269.55,0.0,0.99984,0.0,0.0225]
[1777032385522,82.33,78269.55,0.0,0.99984,0.0,0.0225]
[1777032385773,82.33,78269.1,0.0,0.99984,0.0,0.02251]
[1777032386714,82.33,78265.95,0.0,0.99984,0.0,0.02259]
[1777032390742,82.33,78263.09,0.0,0.99984,0.0,0.02267]
[1777032391149,82.33,78263.09,0.0,0.99984,0.0,0.02267]
[1777032391273,82.33,78263.09,0.0,0.99984,0.0,0.02267]
[1777032391748,82.33,78261.92,0.0,0.99984,0.0,0.02257]
[1777032391975,82.33,78261.92,0.0,0.99984,0.0,0.02257]
[1777032392023,82.33,78261.92,0.0,0.99984,0.0,0.02257]
[1777032393763,82.33,78263.54,0.0,0.99984,0.0,0.02252]
[1777032395509,82.33,78263.54,0.0,0.99984,0.0,0.02252]
[1777032395524,82.33,78263.54,0.0,0.99984,0.0,0.02252]
[1777032395610,82.33,78267.99,0.0,0.99984,0.0,0.02241]
[1777032397614,82.33,78268.69,0.0,0.99984,0.0,0.02239]
[1777032397772,82.33,78268.59,0.0,0.99984,0.0,0.02239]
[1777032397791,82.33,78270.13,0.0,0.99984,0.0,0.02235]
[1777032398798,82.33,78274.87,0.0,0.99985,0.0,0.02223]
[1777032399804,82.33,78272.71,0.0,0.99984,0.0,0.02228]
[1777032400812,82.33,78275.1,0.0,0.99985,0.0,0.02222]
[1777032405846,82.33,78274.55,0.0,0.99985,0.0,0.02224]
[1777032407975,82.33,78274.0,0.0,0.99985,0.0,0.02225]
[1777032408022,82.33,78274.0,0.0,0.99985,0.0,0.02225]
[1777032411236,82.33,78273.73,0.0,0.99985,0.0,0.02226]
[1777032411270,82.33,78273.73,0.0,0.99985,0.0,0.02226]
[1777032411337,82.33,78274.03,0.0,0.99985,0.0,0.02225]
[1777032416924,82.33,78273.72,0.0,0.99985,0.0,0.02226]
[1777032417931,82.33,78277.95,0.0,0.99985,0.0,0.02215]
[1777032418997,82.33,78277.95,0.0,0.99985,0.0,0.02215]
[1777032419022,82.33,78277.95,0.0,0.99985,0.0,0.02215]
[1777032421959,82.33,78281.03,0.0,0.99985,0.0,0.02207]
[1777032422804,82.33,78281.03,0.0,0.99985,0.0,0.02207]
[1777032423024,82.33,78281.03,0.0,0.99985,0.0,0.02207]
[1777032423103,82.33,78282.86,0.0,0.99985,0.0,0.02202]
[1777032424090,82.33,78282.86,0.0,0.99985,0.0,0.02202]
[1777032424284,82.33,78282.86,0.0,0.99985,0.0,0.02202]
[1777032424385,82.33,78285.11,0.0,0.99985,0.0,0.02197]
[1777032424981,82.33,78286.61,0.0,0.99985,0.0,0.02193]
[1777032429796,82.33,78287.45,0.0,0.99985,0.0,0.02191]
[1777032430023,82.33,78287.3,0.0,0.99985,0.0,0.02191]
[1777032436314,82.33,78287.7,0.0,0.99985,0.0,0.0219]
[1777032436526,82.33,78287.7,0.0,0.99985,0.0,0.0219]
[1777032436581,82.33,78287.68,0.0,0.99985,0.0,0.0219]
[1777032436816,82.33,78287.68,0.0,0.99985,0.0,0.0219]
[1777032437025,82.33,78287.68,0.0,0.99985,0.0,0.0219]
[1777032439082,82.33,78284.54,0.0,0.99985,0.0,0.02198]
[1777032440264,82.33,78284.54,0.0,0.99985,0.0,0.02198]
[1777032441097,82.33,78286.79,0.0,0.99985,0.0,0.02192]
[1777032443724,82.33,78286.58,0.0,0.99985,0.0,0.02193]
[1777032443776,82.33,78286.58,0.0,0.99985,0.0,0.02193]
[1777032445125,82.33,78289.04,0.0,0.99985,0.0,0.02187]
[1777032447139,82.33,78287.84,0.0,0.99985,0.0,0.0219]
[1777032448314,82.33,78287.84,0.0,0.99985,0.0,0.0219]
[1777032448522,82.33,78287.84,0.0,0.99985,0.0,0.0219]
[1777032448524,82.33,78285.74,0.0,0.99985,0.0,0.02195]
[1777032449153,82.33,78284.51,0.0,0.99985,0.0,0.02198]
[1777032451167,82.33,78284.56,0.0,0.99985,0.0,0.02185]
[1777032456071,82.33,78284.41,0.0,0.99985,0.0,0.02186]
[1777032456278,82.33,78284.41,0.0,0.99985,0.0,0.02186]
[1777032462244,82.33,78284.26,0.0,0.99985,0.0,0.02186]
[1777032464259,82.33,78280.42,0.0,0.99985,0.0,0.02196]
[1777032465828,82.33,78280.42,0.0,0.99985,0.0,0.02196]
[1777032465266,82.33,78271.5,0.0,0.99985,0.0,0.02219]
[1777032466028,82.33,78271.5,0.0,0.99985,0.0,0.02219]
[1777032466273,82.33,78267.15,0.0,0.99984,0.0,0.0223]
[1777032468287,82.33,78260.74,0.0,0.99984,0.0,0.02247]
[1777032470301,82.33,78242.78,0.0,0.99984,0.0,0.02294]
[1777032471308,82.33,78243.8,0.0,0.99984,0.0,0.02291]
[1777032472275,82.33,78243.8,0.0,0.99984,0.0,0.02291]
[1777032472526,82.33,78243.8,0.0,0.99984,0.0,0.02291]
[1777032475794,82.33,78244.39,0.0,0.99984,0.0,0.0229]
[1777032476020,82.33,78244.39,0.0,0.99984,0.0,0.0229]
[1777032476092,82.33,78244.39,0.0,0.99984,0.0,0.0229]
[1777032477350,82.33,78246.03,0.0,0.99984,0.0,0.02285]
[1777032478357,82.33,78247.46,0.0,0.99984,0.0,0.02281]
[1777032480076,82.33,78246.71,0.0,0.99984,0.0,0.02283]
[1777032480278,82.33,78246.71,0.0,0.99984,0.0,0.02283]
[1777032480371,82.33,78245.18,0.0,0.99984,0.0,0.02287]
[1777032483392,82.33,78249.79,0.0,0.99984,0.0,0.02275]
[1777032484131,82.33,78249.79,0.0,0.99984,0.0,0.02275]
[1777032484278,82.33,78249.79,0.0,0.99984,0.0,0.02275]
[1777032484412,82.33,78243.74,0.0,0.99984,0.0,0.02291]
[1777032489234,82.33,78244.32,0.0,0.99984,0.0,0.0229]
[1777032489449,82.33,78243.06,0.0,0.99984,0.0,0.02293]
[1777032492470,82.33,78240.78,0.0,0.99984,0.0,0.02299]
[1777032495491,82.33,78228.97,0.0,0.99984,0.0,0.02331]
[1777032496773,82.33,78228.97,0.0,0.99984,0.0,0.02331]
[1777032496794,82.33,78229.66,0.0,0.99984,0.0,0.02329]
[1777032499519,82.33,78230.87,0.0,0.99984,0.0,0.02326]
[1777032500773,82.33,78230.87,0.0,0.99984,0.0,0.02326]
[1777032500526,82.33,78238.3,0.0,0.99984,0.0,0.02306]
[1777032501533,82.33,78238.48,0.0,0.99984,0.0,0.02305]
[1777032502539,82.33,78241.24,0.0,0.99984,0.0,0.02298]
[1777032503547,82.33,78247.42,0.0,0.99984,0.0,0.02282]
[1777032507597,82.33,78248.43,0.0,0.99984,0.0,0.02279]
[1777032507773,82.33,78248.43,0.0,0.99984,0.0,0.02279]
[1777032507869,82.33,78248.22,0.0,0.99984,0.0,0.02279]
[1777032508583,82.33,78244.32,0.0,0.99984,0.0,0.0229]
[1777032510597,82.33,78242.05,0.0,0.99984,0.0,0.02296]
[1777032515632,82.33,78239.35,0.0,0.99984,0.0,0.0229]
[1777032516774,82.33,78239.35,0.0,0.99984,0.0,0.0229]
[1777032516842,82.33,78232.88,0.0,0.99984,0.0,0.02307]
[1777032517646,82.33,78235.01,0.0,0.99984,0.0,0.02301]
[1777032519660,82.33,78237.38,0.0,0.99984,0.0,0.02295]
[1777032523690,82.33,78235.13,0.0,0.99984,0.0,0.02301]
[1777032527716,82.33,78232.3,0.0,0.99984,0.0,0.02309]
[1777032528723,82.33,78224.8,0.0,0.99984,0.0,0.02329]
[1777032532751,82.33,78224.11,0.0,0.99984,0.0,0.02331]
[1777032537787,82.33,78226.26,0.0,0.99984,0.0,0.02325]
[1777032540808,82.33,78220.46,0.0,0.99984,0.0,0.0234]
[1777032541816,82.33,78217.45,0.0,0.99984,0.0,0.02349]
[1777032546850,82.33,78216.51,0.0,0.99984,0.0,0.02351]
[1777032548864,82.33,78211.09,0.0,0.99983,0.0,0.02366]
[1777032551885,82.33,78213.88,0.0,0.99983,0.0,0.02358]
[1777032557926,82.33,78215.31,0.0,0.99984,0.0,0.02354]
[1777032563969,82.33,78220.31,0.0,0.99984,0.0,0.02341]
[1777032564975,82.33,78223.71,0.0,0.99984,0.0,0.02332]
[1777032569012,82.33,78226.42,0.0,0.99984,0.0,0.02324]
[1777032574047,82.33,78231.51,0.0,0.99984,0.0,0.02297]
[1777032575054,82.33,78240.37,0.0,0.99984,0.0,0.02274]
[1777032576061,82.33,78246.61,0.0,0.99984,0.0,0.02257]
[1777032577068,82.33,78242.59,0.0,0.99984,0.0,0.02268]
[1777032578074,82.33,78236.5,0.0,0.99984,0.0,0.02284]
[1777032580090,82.33,78238.1,0.0,0.99984,0.0,0.0228]
[1777032585125,82.33,78235.31,0.0,0.99984,0.0,0.02287]
[1777032590160,82.33,78235.96,0.0,0.99984,0.0,0.02285]
[1777032592174,82.33,78238.88,0.0,0.99984,0.0,0.02278]
[1777032598216,82.33,78238.96,0.0,0.99984,0.0,0.02278]
[1777032604257,82.33,78241.15,0.0,0.99984,0.0,0.02272]
[1777032607285,82.33,78243.19,0.0,0.99984,0.0,0.02266]
[1777032612320,82.33,78247.65,0.0,0.99984,0.0,0.02255]
[1777032613327,82.33,78257.95,0.0,0.99984,0.0,0.02228]
[1777032614338,82.33,78258.51,0.0,0.99984,0.0,0.02226]
[1777032617360,82.33,78256.53,0.0,0.99984,0.0,0.02231]
[1777032618367,82.33,78263.61,0.0,0.99985,0.0,0.02213]
[1777032622395,82.33,78267.0,0.0,0.99985,0.0,0.02204]
[1777032623578,82.33,78267.0,0.0,0.99985,0.0,0.02204]
[1777032623775,82.33,78267.0,0.0,0.99985,0.0,0.02204]
[1777032623865,82.33,78271.13,0.0,0.99985,0.0,0.02194]
[1777032625418,82.33,78274.95,0.0,0.99985,0.0,0.02184]
[1777032626425,82.33,78283.4,0.0,0.99985,0.0,0.02163]
[1777032628441,82.33,78289.76,0.0,0.99985,0.0,0.02147]
[1777032629448,82.33,78284.4,0.0,0.99985,0.0,0.0216]
[1777032632775,82.33,78286.27,0.0,0.99985,0.0,0.02143]
[1777032635183,82.33,78287.86,0.0,0.99985,0.0,0.02139]
[1777032635274,82.33,78287.86,0.0,0.99985,0.0,0.02139]
[1777032635490,82.33,78287.99,0.0,0.99985,0.0,0.02139]
[1777032637504,82.33,78290.54,0.0,0.99985,0.0,0.02132]
[1777032639518,82.33,78294.03,0.0,0.99985,0.0,0.02124]
[1777032640525,82.33,78296.01,0.0,0.99985,0.0,0.02119]
[1777032643050,82.33,78295.97,0.0,0.99985,0.0,0.02119]
[1777032643269,82.33,78295.97,0.0,0.99985,0.0,0.02119]
[1777032645559,82.33,78303.34,0.0,0.99985,0.0,0.02101]
[1777032646567,82.33,78308.06,0.0,0.99986,0.0,0.02089]
[1777032648581,82.33,78306.09,0.0,0.99985,0.0,0.02094]
[1777032650648,82.33,78304.55,0.0,0.99985,0.0,0.02098]
[1777032650781,82.33,78304.55,0.0,0.99985,0.0,0.02098]
[1777032650886,82.33,78304.55,0.0,0.99985,0.0,0.02098]
[1777032651019,82.33,78304.55,0.0,0.99985,0.0,0.02098]
[1777032650986,82.33,78304.14,0.0,0.99985,0.0,0.02099]
[1777032654623,82.33,78301.07,0.0,0.99985,0.0,0.02106]
[1777032656637,82.33,78299.11,0.0,0.99985,0.0,0.02111]
[1777032657061,82.33,78299.11,0.0,0.99985,0.0,0.02111]
[1777032657278,82.33,78299.11,0.0,0.99985,0.0,0.02111]
[1777032657795,82.33,78299.11,0.0,0.99985,0.0,0.02111]
[1777032658028,82.33,78299.11,0.0,0.99985,0.0,0.02111]
[1777032657896,82.33,78296.28,0.0,0.99985,0.0,0.02118]
[1777032662679,82.33,78300.21,0.0,0.99985,0.0,0.02108]
[1777032664583,82.33,78301.8,0.0,0.99985,0.0,0.02104]
[1777032664778,82.33,78301.8,0.0,0.99985,0.0,0.02104]
[1777032664870,82.33,78302.25,0.0,0.99985,0.0,0.02103]
[1777032665538,82.33,78302.25,0.0,0.99985,0.0,0.02103]
[1777032665770,82.33,78302.25,0.0,0.99985,0.0,0.02103]
[1777032665787,82.33,78300.32,0.0,0.99985,0.0,0.02108]
[1777032669728,82.33,78286.14,0.0,0.99985,0.0,0.02143]
[1777032670735,82.33,78286.79,0.0,0.99985,0.0,0.02142]
[1777032671571,82.33,78286.79,0.0,0.99985,0.0,0.02142]
[1777032671732,82.33,78286.79,0.0,0.99985,0.0,0.02142]
[1777032671772,82.33,78286.79,0.0,0.99985,0.0,0.02142]
[1777032671783,82.33,78288.44,0.0,0.99985,0.0,0.02137]
[1777032675770,82.33,78280.77,0.0,0.99985,0.0,0.02157]
[1777032677783,82.33,78279.95,0.0,0.99985,0.0,0.02159]
[1777032678166,82.33,78279.95,0.0,0.99985,0.0,0.02159]
[1777032678276,82.33,78279.95,0.0,0.99985,0.0,0.02159]
[1777032678792,82.33,78279.31,0.0,0.99985,0.0,0.0216]
[1777032681857,82.33,78279.3,0.0,0.99985,0.0,0.0216]
[1777032682021,82.33,78279.3,0.0,0.99985,0.0,0.0216]
[1777032682819,82.33,78281.6,0.0,0.99985,0.0,0.02155]
[1777032685840,82.33,78288.58,0.0,0.99985,0.0,0.02137]
[1777032686847,82.33,78291.5,0.0,0.99985,0.0,0.0213]
[1777032687414,82.33,78291.5,0.0,0.99985,0.0,0.0213]
[1777032687537,82.33,78291.5,0.0,0.99985,0.0,0.0213]
[1777032687704,82.33,78291.5,0.0,0.99985,0.0,0.0213]
[1777032687772,82.33,78291.5,0.0,0.99985,0.0,0.0213]
[1777032687854,82.33,78291.5,0.0,0.99985,0.0,0.0213]
[1777032689867,82.33,78289.47,0.0,0.99985,0.0,0.02135]
[1777032691881,82.33,78289.26,0.0,0.99985,0.0,0.02123]
[1777032694894,82.33,78289.31,0.0,0.99985,0.0,0.02123]
[1777032695027,82.33,78289.31,0.0,0.99985,0.0,0.02123]
[1777032695064,82.33,78289.31,0.0,0.99985,0.0,0.02123]
[1777032694903,82.33,78289.57,0.0,0.99985,0.0,0.02122]
[1777032695272,82.33,78289.57,0.0,0.99985,0.0,0.02122]
[1777032699938,82.33,78291.88,0.0,0.99985,0.0,0.02116]
[1777032704973,82.33,78297.05,0.0,0.99985,0.0,0.02104]
[1777032705980,82.33,78300.73,0.0,0.99985,0.0,0.02095]
[1777032706782,82.33,78300.73,0.0,0.99985,0.0,0.02095]
[1777032707026,82.33,78300.73,0.0,0.99985,0.0,0.02095]
[1777032707077,82.33,78300.73,0.0,0.99985,0.0,0.02095]
[1777032706987,82.33,78300.09,0.0,0.99985,0.0,0.02096]
[1777032707273,82.33,78300.09,0.0,0.99985,0.0,0.02096]
[1777032711015,82.33,78303.79,0.0,0.99986,0.0,0.02087]
[1777032711957,82.33,78303.79,0.0,0.99986,0.0,0.02087]
[1777032712032,82.33,78303.79,0.0,0.99986,0.0,0.02087]
[1777032712058,82.33,78304.83,0.0,0.99986,0.0,0.02085]
[1777032712130,82.33,78304.83,0.0,0.99986,0.0,0.02085]
[1777032712273,82.33,78304.83,0.0,0.99986,0.0,0.02085]
[1777032717020,82.33,78305.34,0.0,0.99986,0.0,0.02083]
[1777032717057,82.33,78306.12,0.0,0.99986,0.0,0.02081]
[1777032717261,82.33,78306.12,0.0,0.99986,0.0,0.02081]
[1777032717273,82.33,78306.12,0.0,0.99986,0.0,0.02081]
[1777032720078,82.33,78303.17,0.0,0.99985,0.0,0.02089]
[1777032720970,82.33,78303.17,0.0,0.99985,0.0,0.02089]
[1777032721029,82.33,78303.17,0.0,0.99985,0.0,0.02089]
[1777032721085,82.33,78298.1,0.0,0.99985,0.0,0.02101]
[1777032721514,82.33,78298.1,0.0,0.99985,0.0,0.02101]
[1777032721772,82.33,78298.1,0.0,0.99985,0.0,0.02101]
[1777032723102,82.33,78300.46,0.0,0.99985,0.0,0.02095]
[1777032724110,82.33,78297.97,0.0,0.99985,0.0,0.02101]
[1777032726124,82.33,78295.46,0.0,0.99985,0.0,0.02108]
[1777032727921,82.33,78295.46,0.0,0.99985,0.0,0.02108]
[1777032728009,82.33,78295.46,0.0,0.99985,0.0,0.02108]
[1777032728023,82.33,78295.46,0.0,0.99985,0.0,0.02108]
[1777032727962,82.33,78285.04,0.0,0.99985,0.0,0.02133]
[1777032729145,82.33,78282.7,0.0,0.99985,0.0,0.02139]
[1777032730954,82.33,78282.7,0.0,0.99985,0.0,0.02139]
[1777032731030,82.33,78282.7,0.0,0.99985,0.0,0.02139]
[1777032731050,82.33,78283.18,0.0,0.99985,0.0,0.02138]
[1777032731159,82.33,78278.14,0.0,0.99985,0.0,0.02151]
[1777032732581,82.33,78278.14,0.0,0.99985,0.0,0.02151]
[1777032732775,82.33,78278.14,0.0,0.99985,0.0,0.02151]
[1777032732873,82.33,78275.85,0.0,0.99985,0.0,0.02156]
[1777032735187,82.33,78278.22,0.0,0.99985,0.0,0.0215]
[1777032737201,82.33,78284.53,0.0,0.99985,0.0,0.02135]
[1777032738208,82.33,78287.23,0.0,0.99985,0.0,0.02128]
[1777032739410,82.33,78287.23,0.0,0.99985,0.0,0.02128]
[1777032739536,82.33,78287.23,0.0,0.99985,0.0,0.02128]
[1777032739656,82.33,78287.23,0.0,0.99985,0.0,0.02128]
[1777032739776,82.33,78287.23,0.0,0.99985,0.0,0.02128]
[1777032739872,82.33,78287.23,0.0,0.99985,0.0,0.02128]
[1777032742235,82.33,78284.73,0.0,0.99985,0.0,0.02134]
[1777032745257,82.33,78281.47,0.0,0.99985,0.0,0.02142]
[1777032746287,82.33,78281.47,0.0,0.99985,0.0,0.02142]
[1777032746529,82.33,78281.47,0.0,0.99985,0.0,0.02142]
[1777032746661,82.33,78281.47,0.0,0.99985,0.0,0.02142]
[1777032746774,82.33,78281.47,0.0,0.99985,0.0,0.02142]
[1777032746866,82.33,78281.62,0.0,0.99985,0.0,0.02142]
[1777032747271,82.33,78286.0,0.0,0.99985,0.0,0.02131]
[1777032751299,82.33,78285.92,0.0,0.99985,0.0,0.02119]
[1777032756340,82.33,78292.76,0.0,0.99985,0.0,0.02102]
[1777032757868,82.33,78292.76,0.0,0.99985,0.0,0.02102]
[1777032758029,82.33,78292.76,0.0,0.99985,0.0,0.02102]
[1777032758128,82.33,78297.37,0.0,0.99985,0.0,0.02091]
[1777032758495,82.33,78297.37,0.0,0.99985,0.0,0.02091]
[1777032758520,82.33,78297.37,0.0,0.99985,0.0,0.02091]
[1777032759357,82.33,78295.7,0.0,0.99985,0.0,0.02095]
[1777032760364,82.33,78293.43,0.0,0.99985,0.0,0.021]
[1777032761512,82.33,78293.43,0.0,0.99985,0.0,0.021]
[1777032761534,82.33,78293.43,0.0,0.99985,0.0,0.021]
[1777032767413,82.33,78294.3,0.0,0.99985,0.0,0.02098]
[1777032769364,82.33,78293.88,0.0,0.99985,0.0,0.02099]
[1777032769533,82.33,78293.88,0.0,0.99985,0.0,0.02099]
[1777032769751,82.33,78293.88,0.0,0.99985,0.0,0.02099]
[1777032769773,82.33,78293.88,0.0,0.99985,0.0,0.02099]
[1777032769870,82.33,78292.51,0.0,0.99985,0.0,0.02102]
[1777032773677,82.33,78292.13,0.0,0.99985,0.0,0.02103]
[1777032773774,82.33,78292.13,0.0,0.99985,0.0,0.02103]
[1777032773817,82.33,78285.9,0.0,0.99985,0.0,0.02119]
[1777032775783,82.33,78286.01,0.0,0.99985,0.0,0.02119]
[1777032776023,82.33,78286.01,0.0,0.99985,0.0,0.02119]
[1777032776120,82.33,78285.44,0.0,0.99985,0.0,0.0212]
[1777032776476,82.33,78287.12,0.0,0.99985,0.0,0.02116]
[1777032778489,82.33,78289.49,0.0,0.99985,0.0,0.0211]
[1777032783580,82.33,78290.96,0.0,0.99985,0.0,0.02106]
[1777032783772,82.33,78290.96,0.0,0.99985,0.0,0.02106]
[1777032783776,82.33,78294.16,0.0,0.99985,0.0,0.02098]
[1777032785538,82.33,78296.23,0.0,0.99985,0.0,0.02093]
[1777032786546,82.33,78301.22,0.0,0.99986,0.0,0.02081]
[1777032788092,82.33,78301.22,0.0,0.99986,0.0,0.02081]
[1777032787553,82.33,78308.28,0.0,0.99986,0.0,0.02064]
[1777032788560,82.33,78313.63,0.0,0.99986,0.0,0.02051]
[1777032789567,82.33,78307.65,0.0,0.99986,0.0,0.02066]
[1777032790831,82.33,78290.41,0.0,0.99985,0.0,0.02108]
[1777032791441,82.33,78290.41,0.0,0.99985,0.0,0.02108]
[1777032792148,82.33,78290.41,0.0,0.99985,0.0,0.02108]
[1777032791581,82.33,78293.38,0.0,0.99985,0.0,0.021]
[1777032792276,82.33,78293.38,0.0,0.99985,0.0,0.021]
[1777032792588,82.33,78295.42,0.0,0.99985,0.0,0.02095]
[1777032798077,82.33,78295.97,0.0,0.99985,0.0,0.02094]
[1777032798275,82.33,78296.08,0.0,0.99985,0.0,0.02094]
[1777032798309,82.33,78296.08,0.0,0.99985,0.0,0.02094]
[1777032798524,82.33,78296.08,0.0,0.99985,0.0,0.02094]
[1777032798631,82.33,78297.74,0.0,0.99985,0.0,0.0209]
[1777032801652,82.33,78292.68,0.0,0.99985,0.0,0.02102]
[1777032802660,82.33,78288.8,0.0,0.99985,0.0,0.02112]
[1777032803277,82.33,78288.8,0.0,0.99985,0.0,0.02112]
[1777032803529,82.33,78288.8,0.0,0.99985,0.0,0.02112]
[1777032803774,82.33,78288.8,0.0,0.99985,0.0,0.02112]
[1777032803796,82.33,78289.43,0.0,0.99985,0.0,0.0211]
[1777032810716,82.33,78289.75,0.0,0.99985,0.0,0.02109]
[1777032811723,82.33,78290.11,0.0,0.99985,0.0,0.02096]
[1777032812729,82.33,78291.82,0.0,0.99985,0.0,0.02092]
[1777032813717,82.33,78291.82,0.0,0.99985,0.0,0.02092]
[1777032813772,82.33,78291.82,0.0,0.99985,0.0,0.02092]
[1777032813945,82.33,78294.9,0.0,0.99986,0.0,0.02084]
[1777032814326,82.33,78294.9,0.0,0.99986,0.0,0.02084]
[1777032814523,82.33,78294.9,0.0,0.99986,0.0,0.02084]
[1777032819778,82.33,78293.91,0.0,0.99985,0.0,0.02087]
[1777032823090,82.33,78294.21,0.0,0.99986,0.0,0.02086]
[1777032823128,82.33,78293.92,0.0,0.99985,0.0,0.02087]
[1777032823282,82.33,78293.92,0.0,0.99985,0.0,0.02087]
[1777032823643,82.33,78293.92,0.0,0.99985,0.0,0.02087]
[1777032823774,82.33,78293.92,0.0,0.99985,0.0,0.02087]
[1777032823807,82.33,78294.3,0.0,0.99986,0.0,0.02086]
[1777032825820,82.33,78297.01,0.0,0.99986,0.0,0.02079]
[1777032830050,82.33,78296.85,0.0,0.99986,0.0,0.0208]
[1777032830152,82.33,78300.88,0.0,0.99986,0.0,0.0207]
[1777032830270,82.33,78300.88,0.0,0.99986,0.0,0.0207]
[1777032830393,82.33,78300.88,0.0,0.99986,0.0,0.0207]
[1777032830533,82.33,78300.88,0.0,0.99986,0.0,0.0207]
[1777032830856,82.33,78303.05,0.0,0.99986,0.0,0.02064]
[1777032836898,82.33,78303.45,0.0,0.99986,0.0,0.02064]
[1777032839096,82.33,78303.72,0.0,0.99986,0.0,0.02063]
[1777032839100,82.33,78304.68,0.0,0.99986,0.0,0.02061]
[1777032839278,82.33,78304.68,0.0,0.99986,0.0,0.02061]
[1777032840046,82.33,78304.68,0.0,0.99986,0.0,0.02061]
[1777032840121,82.33,78307.05,0.0,0.99986,0.0,0.02055]
[1777032840279,82.33,78307.05,0.0,0.99986,0.0,0.02055]
[1777032840925,82.33,78310.37,0.0,0.99986,0.0,0.02047]
[1777032843950,82.33,78313.76,0.0,0.99986,0.0,0.02039]
[1777032844437,82.33,78313.76,0.0,0.99986,0.0,0.02039]
[1777032844530,82.33,78313.76,0.0,0.99986,0.0,0.02039]
[1777032844957,82.33,78314.1,0.0,0.99986,0.0,0.02038]
[1777032845277,82.33,78314.1,0.0,0.99986,0.0,0.02038]
[1777032845528,82.33,78314.1,0.0,0.99986,0.0,0.02038]
[1777032852007,82.33,78314.62,0.0,0.99986,0.0,0.02037]
[1777032854178,82.33,78314.77,0.0,0.99986,0.0,0.02036]
[1777032854020,82.33,78316.36,0.0,0.99986,0.0,0.02033]
[1777032854277,82.33,78316.36,0.0,0.99986,0.0,0.02033]
[1777032855028,82.33,78316.34,0.0,0.99986,0.0,0.02033]
[1777032855399,82.33,78316.34,0.0,0.99986,0.0,0.02033]
[1777032855526,82.33,78316.34,0.0,0.99986,0.0,0.02033]
[1777032857042,82.33,78320.95,0.0,0.99986,0.0,0.02022]
[1777032858049,82.33,78323.52,0.0,0.99986,0.0,0.02016]
[1777032858651,82.33,78323.52,0.0,0.99986,0.0,0.02016]
[1777032858776,82.33,78323.52,0.0,0.99986,0.0,0.02016]
[1777032860854,82.33,78323.4,0.0,0.99986,0.0,0.02016]
[1777032861028,82.33,78323.4,0.0,0.99986,0.0,0.02016]
[1777032861070,82.33,78321.24,0.0,0.99986,0.0,0.02021]
[1777032865995,82.33,78321.61,0.0,0.99986,0.0,0.0202]
[1777032866024,82.33,78321.61,0.0,0.99986,0.0,0.0202]
[1777032869875,82.33,78322.09,0.0,0.99986,0.0,0.02019]
[1777032870033,82.33,78322.09,0.0,0.99986,0.0,0.02019]
[1777032873153,82.33,78340.68,0.0,0.99986,0.0,0.01964]
[1777032874160,82.33,78343.4,0.0,0.99986,0.0,0.01957]
[1777032874414,82.33,78343.4,0.0,0.99986,0.0,0.01957]
[1777032875176,82.33,78343.4,0.0,0.99986,0.0,0.01957]
[1777032875168,82.33,78343.23,0.0,0.99986,0.0,0.01958]
[1777032876295,82.33,78342.05,0.0,0.99986,0.0,0.0196]
[1777032877182,82.33,78341.37,0.0,0.99986,0.0,0.01962]
[1777032881210,82.33,78343.3,0.0,0.99986,0.0,0.01958]
[1777032883224,82.33,78341.47,0.0,0.99986,0.0,0.01962]
[1777032885017,82.33,78340.86,0.0,0.99986,0.0,0.01963]
[1777032885238,82.33,78342.21,0.0,0.99986,0.0,0.0196]
[1777032885281,82.33,78342.21,0.0,0.99986,0.0,0.0196]
[1777032885977,82.33,78342.21,0.0,0.99986,0.0,0.0196]
[1777032886023,82.33,78342.21,0.0,0.99986,0.0,0.0196]
[1777032886245,82.33,78344.72,0.0,0.99986,0.0,0.01954]
[1777032887252,82.33,78346.19,0.0,0.99987,0.0,0.01951]
[1777032888782,82.33,78346.19,0.0,0.99987,0.0,0.01951]
[1777032889024,82.33,78346.19,0.0,0.99987,0.0,0.01951]
[1777032892720,82.33,78346.2,0.0,0.99987,0.0,0.01951]
[1777032892772,82.33,78346.2,0.0,0.99987,0.0,0.01951]
[1777032892949,82.33,78342.72,0.0,0.99986,0.0,0.01959]
[1777032893858,82.33,78342.72,0.0,0.99986,0.0,0.01959]
[1777032894025,82.33,78342.72,0.0,0.99986,0.0,0.01959]
[1777032894121,82.33,78341.53,0.0,0.99986,0.0,0.01962]
[1777032897381,82.33,78341.75,0.0,0.99986,0.0,0.01961]
[1777032900276,82.33,78341.42,0.0,0.99986,0.0,0.01962]
[1777032900278,82.33,78341.94,0.0,0.99986,0.0,0.01961]
[1777032900650,82.33,78341.94,0.0,0.99986,0.0,0.01961]
[1777032900778,82.33,78341.94,0.0,0.99986,0.0,0.01961]
[1777032900850,82.33,78339.84,0.0,0.99986,0.0,0.01966]
[1777032905732,82.33,78339.55,0.0,0.99986,0.0,0.01966]
[1777032905775,82.33,78339.55,0.0,0.99986,0.0,0.01966]
[1777032905877,82.33,78342.19,0.0,0.99986,0.0,0.0196]
[1777032906385,82.33,78343.31,0.0,0.99986,0.0,0.01958]
[1777032909406,82.33,78345.05,0.0,0.99986,0.0,0.01954]
[1777032910784,82.33,78345.05,0.0,0.99986,0.0,0.01954]
[1777032911026,82.33,78345.05,0.0,0.99986,0.0,0.01954]
[1777032912275,82.33,78345.27,0.0,0.99986,0.0,0.01953]
[1777032912426,82.33,78345.95,0.0,0.99987,0.0,0.01951]
[1777032914888,82.33,78345.95,0.0,0.99987,0.0,0.01951]
[1777032915023,82.33,78345.95,0.0,0.99987,0.0,0.01951]
[1777032921490,82.33,78345.25,0.0,0.99986,0.0,0.01953]
[1777032922482,82.33,78345.25,0.0,0.99986,0.0,0.01953]
[1777032922518,82.33,78345.25,0.0,0.99986,0.0,0.01953]
[1777032922835,82.33,78345.25,0.0,0.99986,0.0,0.01953]
[1777032923021,82.33,78345.25,0.0,0.99986,0.0,0.01953]
[1777032923123,82.33,78341.51,0.0,0.99986,0.0,0.01962]
[1777032924511,82.33,78327.07,0.0,0.99986,0.0,0.01995]
[1777032925436,82.33,78327.07,0.0,0.99986,0.0,0.01995]
[1777032925520,82.33,78327.07,0.0,0.99986,0.0,0.01995]
[1777032926524,82.33,78327.22,0.0,0.99986,0.0,0.01995]
[1777032929545,82.33,78319.74,0.0,0.99986,0.0,0.02013]
[1777032930890,82.33,78319.74,0.0,0.99986,0.0,0.02013]
[1777032931020,82.33,78319.74,0.0,0.99986,0.0,0.02013]
[1777032931100,82.33,78319.73,0.0,0.99986,0.0,0.02001]
[1777032932471,82.33,78320.0,0.0,0.99986,0.0,0.02]
[1777032932524,82.33,78320.0,0.0,0.99986,0.0,0.02]
[1777032932568,82.33,78320.71,0.0,0.99986,0.0,0.01998]
[1777032937607,82.33,78321.06,0.0,0.99986,0.0,0.01997]
[1777032938613,82.33,78323.44,0.0,0.99986,0.0,0.01992]
[1777032939621,82.33,78325.95,0.0,0.99986,0.0,0.01986]
[1777032940618,82.33,78325.95,0.0,0.99986,0.0,0.01986]
[1777032940773,82.33,78325.95,0.0,0.99986,0.0,0.01986]
[1777032945178,82.33,78327.7,0.0,0.99986,0.0,0.01982]
[1777032945271,82.33,78327.7,0.0,0.99986,0.0,0.01982]
[1777032945666,82.33,78318.97,0.0,0.99986,0.0,0.02002]
[1777032946539,82.33,78318.97,0.0,0.99986,0.0,0.02002]
[1777032946772,82.33,78318.97,0.0,0.99986,0.0,0.02002]
[1777032946872,82.33,78318.13,0.0,0.99986,0.0,0.02004]
[1777032950748,82.33,78316.41,0.0,0.99986,0.0,0.02008]
[1777032950772,82.33,78316.41,0.0,0.99986,0.0,0.02008]
[1777032950790,82.33,78310.07,0.0,0.99986,0.0,0.02023]
[1777032956743,82.33,78308.02,0.0,0.99986,0.0,0.02028]
[1777032961779,82.33,78305.45,0.0,0.99986,0.0,0.02034]
[1777032963035,82.33,78305.45,0.0,0.99986,0.0,0.02034]
[1777032963272,82.33,78305.45,0.0,0.99986,0.0,0.02034]
[1777032963322,82.33,78307.54,0.0,0.99986,0.0,0.02029]
[1777032964295,82.33,78307.54,0.0,0.99986,0.0,0.02029]
[1777032964522,82.33,78309.31,0.0,0.99986,0.0,0.02025]
[1777032964801,82.33,78311.92,0.0,0.99986,0.0,0.02019]
[1777032969835,82.33,78312.4,0.0,0.99986,0.0,0.02018]
[1777032971658,82.33,78312.01,0.0,0.99986,0.0,0.02019]
[1777032971770,82.33,78312.01,0.0,0.99986,0.0,0.02019]
[1777032971849,82.33,78308.08,0.0,0.99986,0.0,0.02028]
[1777032978044,82.33,78307.39,0.0,0.99986,0.0,0.0203]
[1777032979477,82.33,78307.07,0.0,0.99986,0.0,0.02031]
[1777032979524,82.33,78307.07,0.0,0.99986,0.0,0.02031]
[1777032979910,82.33,78307.43,0.0,0.99986,0.0,0.0203]
[1777032985951,82.33,78308.26,0.0,0.99986,0.0,0.02028]
[1777032989979,82.33,78310.31,0.0,0.99986,0.0,0.02023]
[1777032991994,82.33,78310.38,0.0,0.99986,0.0,0.02011]
[1777032994008,82.33,78312.29,0.0,0.99986,0.0,0.02006]
[1777032995015,82.33,78319.55,0.0,0.99986,0.0,0.01989]
[1777033000050,82.33,78320.38,0.0,0.99986,0.0,0.01987]
[1777033005085,82.33,78320.67,0.0,0.99986,0.0,0.01987]
[1777033006091,82.33,78322.83,0.0,0.99986,0.0,0.01982]
[1777033011127,82.33,78329.5,0.0,0.99986,0.0,0.01966]
[1777033016161,82.33,78341.08,0.0,0.99987,0.0,0.01939]
[1777033017169,82.33,78346.47,0.0,0.99987,0.0,0.01927]
[1777033019183,82.33,78349.05,0.0,0.99987,0.0,0.01921]
[1777033020701,82.33,78348.84,0.0,0.99987,0.0,0.01922]
[1777033020768,82.33,78348.84,0.0,0.99987,0.0,0.01922]
[1777033023211,82.33,78351.22,0.0,0.99987,0.0,0.01916]
[1777033027239,82.33,78353.14,0.0,0.99987,0.0,0.01912]
[1777033029719,82.33,78353.99,0.0,0.99987,0.0,0.0191]
[1777033029773,82.33,78353.99,0.0,0.99987,0.0,0.0191]
[1777033030260,82.33,78354.11,0.0,0.99987,0.0,0.0191]
[1777033034270,82.33,78355.17,0.0,0.99987,0.0,0.01907]
[1777033036274,82.33,78355.11,0.0,0.99987,0.0,0.01908]
[1777033036519,82.33,78355.11,0.0,0.99987,0.0,0.01908]
[1777033039900,82.33,78355.17,0.0,0.99987,0.0,0.01907]
[1777033040025,82.33,78355.17,0.0,0.99987,0.0,0.01907]
[1777033040330,82.33,78354.93,0.0,0.99987,0.0,0.01908]
[1777033043607,82.33,78353.71,0.0,0.99987,0.0,0.01911]
[1777033043786,82.33,78353.71,0.0,0.99987,0.0,0.01911]
[1777033044368,82.33,78340.99,0.0,0.99987,0.0,0.0194]
[1777033045375,82.33,78338.82,0.0,0.99987,0.0,0.01945]
[1777033050410,82.33,78337.51,0.0,0.99987,0.0,0.01948]
[1777033051417,82.33,78338.03,0.0,0.99987,0.0,0.01935]
[1777033052424,82.33,78343.76,0.0,0.99987,0.0,0.01922]
[1777033054438,82.33,78341.14,0.0,0.99987,0.0,0.01928]
[1777033055277,82.33,78341.14,0.0,0.99987,0.0,0.01928]
[1777033055374,82.33,78341.14,0.0,0.99987,0.0,0.01928]
[1777033055527,82.33,78341.14,0.0,0.99987,0.0,0.01928]
[1777033056493,82.33,78341.24,0.0,0.99987,0.0,0.01927]
[1777033056522,82.33,78341.24,0.0,0.99987,0.0,0.01927]
[1777033057459,82.33,78343.87,0.0,0.99987,0.0,0.01921]
[1777033061194,82.33,78344.71,0.0,0.99987,0.0,0.0192]
[1777033061284,82.33,78344.71,0.0,0.99987,0.0,0.0192]
[1777033061352,82.33,78343.49,0.0,0.99987,0.0,0.01922]
[1777033061653,82.33,78343.49,0.0,0.99987,0.0,0.01922]
[1777033061768,82.33,78343.49,0.0,0.99987,0.0,0.01922]
[1777033066184,82.33,78342.75,0.0,0.99987,0.0,0.01924]
[1777033066278,82.33,78342.75,0.0,0.99987,0.0,0.01924]
[1777033066333,82.33,78347.38,0.0,0.99987,0.0,0.01914]
[1777033067404,82.33,78347.38,0.0,0.99987,0.0,0.01914]
[1777033067519,82.33,78348.78,0.0,0.99987,0.0,0.0191]
[1777033067529,82.33,78352.24,0.0,0.99987,0.0,0.01903]
[1777033068536,82.33,78354.16,0.0,0.99987,0.0,0.01898]
[1777033069543,82.33,78356.54,0.0,0.99987,0.0,0.01893]
[1777033074578,82.33,78356.61,0.0,0.99987,0.0,0.01893]
[1777033080620,82.33,78356.39,0.0,0.99987,0.0,0.01893]
[1777033085855,82.33,78356.71,0.0,0.99987,0.0,0.01893]
[1777033086026,82.33,78356.71,0.0,0.99987,0.0,0.01893]
[1777033086115,82.33,78356.71,0.0,0.99987,0.0,0.01893]
[1777033086750,82.33,78356.71,0.0,0.99987,0.0,0.01893]
[1777033086773,82.33,78356.71,0.0,0.99987,0.0,0.01893]
[1777033092704,82.33,78356.78,0.0,0.99987,0.0,0.01892]
[1777033097739,82.33,78356.73,0.0,0.99987,0.0,0.01893]
[1777033098897,82.33,78356.73,0.0,0.99987,0.0,0.01893]
[1777033099023,82.33,78356.73,0.0,0.99987,0.0,0.01893]
[1777033099031,82.33,78356.73,0.0,0.99987,0.0,0.01893]
[1777033099273,82.33,78356.73,0.0,0.99987,0.0,0.01893]
[1777033099374,82.33,78356.79,0.0,0.99987,0.0,0.01892]
[1777033104787,82.33,78356.77,0.0,0.99987,0.0,0.01892]
[1777033109824,82.33,78356.73,0.0,0.99987,0.0,0.01893]
[1777033110926,82.33,78356.73,0.0,0.99987,0.0,0.01893]
[1777033111036,82.33,78356.73,0.0,0.99987,0.0,0.01893]
[1777033111251,82.33,78356.73,0.0,0.99987,0.0,0.01893]
[1777033111272,82.33,78356.73,0.0,0.99987,0.0,0.01893]
[1777033111353,82.33,78357.76,0.0,0.99987,0.0,0.01879]
[1777033116872,82.33,78357.73,0.0,0.99987,0.0,0.01879]
[1777033121906,82.33,78356.97,0.0,0.99987,0.0,0.01881]
[1777033123941,82.33,78356.17,0.0,0.99987,0.0,0.01882]
[1777033124023,82.33,78356.17,0.0,0.99987,0.0,0.01882]
[1777033124093,82.33,78356.17,0.0,0.99987,0.0,0.01882]
[1777033124274,82.33,78356.17,0.0,0.99987,0.0,0.01882]
[1777033124355,82.33,78355.76,0.0,0.99987,0.0,0.01883]
[1777033129964,82.33,78356.04,0.0,0.99987,0.0,0.01883]
[1777033131422,82.33,78356.04,0.0,0.99987,0.0,0.01883]
[1777033131522,82.33,78356.04,0.0,0.99987,0.0,0.01883]
[1777033131843,82.33,78357.52,0.0,0.99987,0.0,0.01879]
[1777033132021,82.33,78357.52,0.0,0.99987,0.0,0.01879]
[1777033132120,82.33,78358.17,0.0,0.99987,0.0,0.01878]
[1777033138232,82.33,78357.71,0.0,0.99987,0.0,0.01879]
[1777033138278,82.33,78357.71,0.0,0.99987,0.0,0.01879]
[1777033138461,82.33,78357.71,0.0,0.99987,0.0,0.01879]
[1777033138520,82.33,78356.49,0.0,0.99987,0.0,0.01882]
[1777033143988,82.33,78356.6,0.0,0.99987,0.0,0.01882]
[1777033144025,82.33,78356.6,0.0,0.99987,0.0,0.01882]
[1777033144293,82.33,78356.6,0.0,0.99987,0.0,0.01882]
[1777033144525,82.33,78356.6,0.0,0.99987,0.0,0.01882]
[1777033144373,82.33,78353.67,0.0,0.99987,0.0,0.01888]
[1777033151113,82.33,78354.53,0.0,0.99987,0.0,0.01886]
[1777033152295,82.33,78354.53,0.0,0.99987,0.0,0.01886]
[1777033152526,82.33,78354.53,0.0,0.99987,0.0,0.01886]
[1777033152299,82.33,78355.39,0.0,0.99987,0.0,0.01884]
[1777033152717,82.33,78355.39,0.0,0.99987,0.0,0.01884]
[1777033152773,82.33,78355.39,0.0,0.99987,0.0,0.01884]
[1777033153127,82.33,78356.89,0.0,0.99987,0.0,0.01881]
[1777033155144,82.33,78333.5,0.0,0.99987,0.0,0.01934]
[1777033156328,82.33,78333.5,0.0,0.99987,0.0,0.01934]
[1777033156384,82.33,78290.74,0.0,0.99986,0.0,0.02033]
[1777033157168,82.33,78273.77,0.0,0.99986,0.0,0.02074]
[1777033158171,82.33,78265.41,0.0,0.99985,0.0,0.02095]
[1777033159178,82.33,78260.57,0.0,0.99985,0.0,0.02107]
[1777033159936,82.33,78260.57,0.0,0.99985,0.0,0.02107]
[1777033160197,82.33,78269.8,0.0,0.99985,0.0,0.02084]
[1777033161225,82.33,78277.15,0.0,0.99986,0.0,0.02066]
[1777033163237,82.33,78279.18,0.0,0.99986,0.0,0.02061]
[1777033165251,82.33,78282.26,0.0,0.99986,0.0,0.02054]
[1777033166258,82.33,78285.48,0.0,0.99986,0.0,0.02046]
[1777033167264,82.33,78283.02,0.0,0.99986,0.0,0.02052]
[1777033168272,82.33,78271.24,0.0,0.99986,0.0,0.0208]
[1777033169279,82.33,78258.54,0.0,0.99985,0.0,0.02112]
[1777033170286,82.33,78252.5,0.0,0.99985,0.0,0.02127]
[1777033171292,82.33,78251.98,0.0,0.99985,0.0,0.02115]
[1777033172300,82.33,78260.8,0.0,0.99985,0.0,0.02094]
[1777033173307,82.33,78267.11,0.0,0.99986,0.0,0.02078]
[1777033175321,82.33,78270.3,0.0,0.99986,0.0,0.0207]
[1777033176328,82.33,78268.37,0.0,0.99986,0.0,0.02075]
[1777033178342,82.33,78271.44,0.0,0.99986,0.0,0.02068]
[1777033179349,82.33,78274.23,0.0,0.99986,0.0,0.02061]
[1777033183608,82.33,78274.42,0.0,0.99986,0.0,0.0206]
[1777033183782,82.33,78274.42,0.0,0.99986,0.0,0.0206]
[1777033183941,82.33,78274.42,0.0,0.99986,0.0,0.0206]
[1777033184020,82.33,78274.42,0.0,0.99986,0.0,0.0206]
[1777033184383,82.33,78275.06,0.0,0.99986,0.0,0.02059]
[1777033186398,82.33,78276.97,0.0,0.99986,0.0,0.02054]
[1777033189161,82.33,78278.11,0.0,0.99986,0.0,0.02052]
[1777033189273,82.33,78278.11,0.0,0.99986,0.0,0.02052]
[1777033189418,82.33,78279.19,0.0,0.99986,0.0,0.02049]
[1777033190426,82.33,78283.2,0.0,0.99986,0.0,0.02039]
[1777033190956,82.33,78283.2,0.0,0.99986,0.0,0.02039]
[1777033191027,82.33,78283.2,0.0,0.99986,0.0,0.02039]
[1777033191433,82.33,78285.14,0.0,0.99986,0.0,0.02035]
[1777033193447,82.33,78295.13,0.0,0.99986,0.0,0.02011]
[1777033194453,82.33,78294.35,0.0,0.99986,0.0,0.02013]
[1777033194685,82.33,78294.35,0.0,0.99986,0.0,0.02013]
[1777033194772,82.33,78294.35,0.0,0.99986,0.0,0.02013]
[1777033196536,82.33,78294.33,0.0,0.99986,0.0,0.02013]
[1777033196564,82.33,78293.74,0.0,0.99986,0.0,0.02014]
[1777033196777,82.33,78293.74,0.0,0.99986,0.0,0.02014]
[1777033197475,82.33,78293.18,0.0,0.99986,0.0,0.02016]
[1777033198962,82.33,78294.31,0.0,0.99986,0.0,0.02013]
[1777033199025,82.33,78294.31,0.0,0.99986,0.0,0.02013]
[1777033200496,82.33,78299.03,0.0,0.99986,0.0,0.02002]
[1777033201503,82.33,78301.8,0.0,0.99986,0.0,0.01995]
[1777033203517,82.33,78294.71,0.0,0.99986,0.0,0.02012]
[1777033204332,82.33,78294.71,0.0,0.99986,0.0,0.02012]
[1777033204525,82.33,78294.71,0.0,0.99986,0.0,0.02012]
[1777033204546,82.33,78286.24,0.0,0.99986,0.0,0.02032]
[1777033204610,82.33,78286.24,0.0,0.99986,0.0,0.02032]
[1777033204776,82.33,78286.24,0.0,0.99986,0.0,0.02032]
[1777033206538,82.33,78288.48,0.0,0.99986,0.0,0.02027]
[1777033207867,82.33,78289.46,0.0,0.99986,0.0,0.02024]
[1777033208028,82.33,78289.46,0.0,0.99986,0.0,0.02024]
[1777033208048,82.33,78289.46,0.0,0.99986,0.0,0.02024]
[1777033208272,82.33,78289.46,0.0,0.99986,0.0,0.02024]
[1777033208552,82.33,78289.05,0.0,0.99986,0.0,0.02025]
[1777033209559,82.33,78285.05,0.0,0.99986,0.0,0.02035]
[1777033210566,82.33,78273.78,0.0,0.99986,0.0,0.02062]
[1777033210781,82.33,78273.78,0.0,0.99986,0.0,0.02062]
[1777033210998,82.33,78273.78,0.0,0.99986,0.0,0.02062]
[1777033211026,82.33,78273.78,0.0,0.99986,0.0,0.02062]
[1777033211573,82.33,78273.75,0.0,0.99986,0.0,0.02062]
[1777033212580,82.33,78257.97,0.0,0.99985,0.0,0.02101]
[1777033213587,82.33,78259.64,0.0,0.99985,0.0,0.02097]
[1777033214004,82.33,78259.64,0.0,0.99985,0.0,0.02097]
[1777033214024,82.33,78259.64,0.0,0.99985,0.0,0.02097]
[1777033214593,82.33,78260.67,0.0,0.99985,0.0,0.02094]
[1777033214823,82.33,78260.67,0.0,0.99985,0.0,0.02094]
[1777033215031,82.33,78260.67,0.0,0.99985,0.0,0.02094]
[1777033216608,82.33,78258.79,0.0,0.99985,0.0,0.02099]
[1777033221865,82.33,78259.12,0.0,0.99985,0.0,0.02098]
[1777033222022,82.33,78259.12,0.0,0.99985,0.0,0.02098]
[1777033222038,82.33,78259.12,0.0,0.99985,0.0,0.02098]
[1777033222273,82.33,78259.12,0.0,0.99985,0.0,0.02098]
[1777033222281,82.33,78258.87,0.0,0.99985,0.0,0.02098]
[1777033223659,82.33,78256.73,0.0,0.99985,0.0,0.02104]
[1777033225582,82.33,78256.73,0.0,0.99985,0.0,0.02104]
[1777033225779,82.33,78256.91,0.0,0.99985,0.0,0.02103]
[1777033226205,82.33,78256.91,0.0,0.99985,0.0,0.02103]
[1777033226271,82.33,78256.91,0.0,0.99985,0.0,0.02103]
[1777033226307,82.33,78253.16,0.0,0.99985,0.0,0.02113]
[1777033226680,82.33,78257.84,0.0,0.99985,0.0,0.02101]
[1777033227687,82.33,78260.26,0.0,0.99985,0.0,0.02095]
[1777033229844,82.33,78260.5,0.0,0.99985,0.0,0.02094]
[1777033230022,82.33,78260.5,0.0,0.99985,0.0,0.02094]
[1777033230384,82.33,78260.5,0.0,0.99985,0.0,0.02094]
[1777033230526,82.33,78260.5,0.0,0.99985,0.0,0.02094]
[1777033230588,82.33,78261.99,0.0,0.99985,0.0,0.02091]
[1777033231715,82.33,78260.88,0.0,0.99985,0.0,0.02081]
[1777033234598,82.33,78261.31,0.0,0.99985,0.0,0.0208]
[1777033234777,82.33,78262.22,0.0,0.99986,0.0,0.02078]
[1777033239379,82.33,78260.51,0.0,0.99985,0.0,0.02082]
[1777033239535,82.33,78260.51,0.0,0.99985,0.0,0.02082]
[1777033239584,82.33,78256.09,0.0,0.99985,0.0,0.02093]
[1777033239680,82.33,78256.09,0.0,0.99985,0.0,0.02093]
[1777033239777,82.33,78256.09,0.0,0.99985,0.0,0.02093]
[1777033239854,82.33,78254.64,0.0,0.99985,0.0,0.02096]
[1777033243167,82.33,78255.53,0.0,0.99985,0.0,0.02094]
[1777033243280,82.33,78255.53,0.0,0.99985,0.0,0.02094]
[1777033244649,82.33,78257.13,0.0,0.99985,0.0,0.0209]
[1777033244778,82.33,78257.13,0.0,0.99985,0.0,0.0209]
[1777033244806,82.33,78256.1,0.0,0.99985,0.0,0.02093]
[1777033247649,82.33,78256.76,0.0,0.99985,0.0,0.02091]
[1777033247783,82.33,78256.76,0.0,0.99985,0.0,0.02091]
[1777033247827,82.33,78258.71,0.0,0.99985,0.0,0.02086]
[1777033248834,82.33,78262.64,0.0,0.99986,0.0,0.02077]
[1777033249841,82.33,78264.27,0.0,0.99986,0.0,0.02073]
[1777033251891,82.33,78264.63,0.0,0.99986,0.0,0.02072]
[1777033252025,82.33,78264.63,0.0,0.99986,0.0,0.02072]
[1777033252063,82.33,78270.48,0.0,0.99986,0.0,0.02058]
[1777033252862,82.33,78277.09,0.0,0.99986,0.0,0.02042]
[1777033253869,82.33,78284.24,0.0,0.99986,0.0,0.02025]
[1777033255031,82.33,78284.24,0.0,0.99986,0.0,0.02025]
[1777033255274,82.33,78284.24,0.0,0.99986,0.0,0.02025]
[1777033255883,82.33,78286.95,0.0,0.99986,0.0,0.02018]
[1777033256890,82.33,78282.6,0.0,0.99986,0.0,0.02029]
[1777033257915,82.33,78282.6,0.0,0.99986,0.0,0.02029]
[1777033258025,82.33,78282.6,0.0,0.99986,0.0,0.02029]
[1777033258383,82.33,78282.6,0.0,0.99986,0.0,0.02029]
[1777033258525,82.33,78282.6,0.0,0.99986,0.0,0.02029]
[1777033258539,82.33,78276.65,0.0,0.99986,0.0,0.02043]
[1777033261521,82.33,78276.39,0.0,0.99986,0.0,0.02044]
[1777033261621,82.33,78278.88,0.0,0.99986,0.0,0.02038]
[1777033261775,82.33,78278.88,0.0,0.99986,0.0,0.02038]
[1777033261937,82.33,78280.67,0.0,0.99986,0.0,0.02033]
[1777033263037,82.33,78280.67,0.0,0.99986,0.0,0.02033]
[1777033263276,82.33,78280.67,0.0,0.99986,0.0,0.02033]
[1777033263324,82.33,78283.82,0.0,0.99986,0.0,0.02026]
[1777033263952,82.33,78287.55,0.0,0.99986,0.0,0.02017]
[1777033265452,82.33,78287.55,0.0,0.99986,0.0,0.02017]
[1777033265525,82.33,78287.55,0.0,0.99986,0.0,0.02017]
[1777033265609,82.33,78286.1,0.0,0.99986,0.0,0.0202]
[1777033265966,82.33,78284.01,0.0,0.99986,0.0,0.02025]
[1777033266973,82.33,78285.58,0.0,0.99986,0.0,0.02022]
[1777033270960,82.33,78284.95,0.0,0.99986,0.0,0.02023]
[1777033271021,82.33,78284.95,0.0,0.99986,0.0,0.02023]
[1777033271078,82.33,78284.95,0.0,0.99986,0.0,0.02023]
[1777033271274,82.33,78284.95,0.0,0.99986,0.0,0.02023]
[1777033271371,82.33,78283.83,0.0,0.99986,0.0,0.02026]
[1777033273633,82.33,78283.11,0.0,0.99986,0.0,0.02027]
[1777033273783,82.33,78283.02,0.0,0.99986,0.0,0.02028]
[1777033274234,82.33,78283.02,0.0,0.99986,0.0,0.02028]
[1777033274276,82.33,78283.02,0.0,0.99986,0.0,0.02028]
[1777033274281,82.33,78288.35,0.0,0.99986,0.0,0.02015]
[1777033275031,82.33,78291.06,0.0,0.99986,0.0,0.02009]
[1777033277775,82.33,78290.49,0.0,0.99986,0.0,0.0201]
[1777033278026,82.33,78290.49,0.0,0.99986,0.0,0.0201]
[1777033281073,82.33,78292.59,0.0,0.99986,0.0,0.02005]
[1777033281948,82.33,78292.59,0.0,0.99986,0.0,0.02005]
[1777033282026,82.33,78292.59,0.0,0.99986,0.0,0.02005]
[1777033282279,82.33,78292.59,0.0,0.99986,0.0,0.02005]
[1777033282377,82.33,78291.36,0.0,0.99986,0.0,0.02008]
[1777033283087,82.33,78289.25,0.0,0.99986,0.0,0.02013]
[1777033285968,82.33,78290.02,0.0,0.99986,0.0,0.02011]
[1777033286027,82.33,78290.02,0.0,0.99986,0.0,0.02011]
[1777033288123,82.33,78291.75,0.0,0.99986,0.0,0.02007]
[1777033289130,82.33,78290.43,0.0,0.99986,0.0,0.0201]
[1777033290137,82.33,78288.72,0.0,0.99986,0.0,0.02014]
[1777033291171,82.33,78288.72,0.0,0.99986,0.0,0.02014]
[1777033291273,82.33,78288.72,0.0,0.99986,0.0,0.02014]
[1777033291371,82.33,78283.27,0.0,0.99986,0.0,0.02015]
[1777033292151,82.33,78280.54,0.0,0.99986,0.0,0.02021]
[1777033296183,82.33,78279.7,0.0,0.99986,0.0,0.02023]
[1777033296274,82.33,78279.7,0.0,0.99986,0.0,0.02023]
[1777033296354,82.33,78277.74,0.0,0.99986,0.0,0.02028]
[1777033298193,82.33,78279.73,0.0,0.99986,0.0,0.02023]
[1777033300737,82.33,78280.39,0.0,0.99986,0.0,0.02022]
[1777033300772,82.33,78280.39,0.0,0.99986,0.0,0.02022]
[1777033302221,82.33,78282.77,0.0,0.99986,0.0,0.02016]
[1777033303341,82.33,78282.77,0.0,0.99986,0.0,0.02016]
[1777033303522,82.33,78282.77,0.0,0.99986,0.0,0.02016]
[1777033304235,82.33,78284.91,0.0,0.99986,0.0,0.02011]
[1777033308438,82.33,78284.92,0.0,0.99986,0.0,0.02011]
[1777033308527,82.33,78284.92,0.0,0.99986,0.0,0.02011]
[1777033308558,82.33,78282.53,0.0,0.99986,0.0,0.02017]
[1777033311284,82.33,78283.89,0.0,0.99986,0.0,0.02014]
[1777033312290,82.33,78284.97,0.0,0.99986,0.0,0.02011]
[1777033312933,82.33,78284.97,0.0,0.99986,0.0,0.02011]
[1777033313021,82.33,78284.97,0.0,0.99986,0.0,0.02011]
[1777033316976,82.33,78285.58,0.0,0.99986,0.0,0.0201]
[1777033317023,82.33,78285.58,0.0,0.99986,0.0,0.0201]
[1777033322361,82.33,78288.3,0.0,0.99986,0.0,0.02003]
[1777033324285,82.33,78287.96,0.0,0.99986,0.0,0.02004]
[1777033324522,82.33,78287.96,0.0,0.99986,0.0,0.02004]
[1777033325382,82.33,78292.65,0.0,0.99986,0.0,0.01993]
[1777033326624,82.33,78292.65,0.0,0.99986,0.0,0.01993]
[1777033326677,82.33,78296.72,0.0,0.99986,0.0,0.01983]
[1777033326776,82.33,78296.72,0.0,0.99986,0.0,0.01983]
[1777033328403,82.33,78295.63,0.0,0.99986,0.0,0.01986]
[1777033330669,82.33,78295.79,0.0,0.99986,0.0,0.01985]
[1777033330417,82.33,78290.8,0.0,0.99986,0.0,0.01997]
[1777033330772,82.33,78290.8,0.0,0.99986,0.0,0.01997]
[1777033331423,82.33,78286.02,0.0,0.99986,0.0,0.02008]
[1777033332446,82.33,78251.58,0.0,0.99985,0.0,0.02092]
[1777033333455,82.33,78233.14,0.0,0.99985,0.0,0.02137]
[1777033334461,82.33,78251.11,0.0,0.99985,0.0,0.02093]
[1777033335468,82.33,78254.86,0.0,0.99985,0.0,0.02083]
[1777033337018,82.33,78254.37,0.0,0.99985,0.0,0.02085]
[1777033337481,82.33,78253.46,0.0,0.99985,0.0,0.02087]
[1777033338489,82.33,78257.9,0.0,0.99986,0.0,0.02076]
[1777033340542,82.33,78257.71,0.0,0.99986,0.0,0.02077]
[1777033340606,82.33,78255.22,0.0,0.99985,0.0,0.02083]
[1777033341510,82.33,78252.95,0.0,0.99985,0.0,0.02088]
[1777033342517,82.33,78245.44,0.0,0.99985,0.0,0.02107]
[1777033344685,82.33,78245.76,0.0,0.99985,0.0,0.02106]
[1777033344769,82.33,78244.88,0.0,0.99985,0.0,0.02108]
[1777033347551,82.33,78240.68,0.0,0.99985,0.0,0.02118]
[1777033348147,82.33,78240.68,0.0,0.99985,0.0,0.02118]
[1777033348235,82.33,78240.68,0.0,0.99985,0.0,0.02118]
[1777033349566,82.33,78242.99,0.0,0.99985,0.0,0.02113]
[1777033350573,82.33,78245.0,0.0,0.99985,0.0,0.02108]
[1777033351580,82.33,78241.96,0.0,0.99985,0.0,0.02103]
[1777033353593,82.33,78246.54,0.0,0.99985,0.0,0.02092]
[1777033354601,82.33,78251.99,0.0,0.99985,0.0,0.02078]
[1777033355608,82.33,78254.23,0.0,0.99986,0.0,0.02073]
[1777033357622,82.33,78255.59,0.0,0.99986,0.0,0.02069]
[1777033360645,82.33,78260.8,0.0,0.99986,0.0,0.02057]
[1777033361652,82.33,78271.83,0.0,0.99986,0.0,0.0203]
[1777033362659,82.33,78267.93,0.0,0.99986,0.0,0.0204]
[1777033363666,82.33,78263.05,0.0,0.99986,0.0,0.02051]
[1777033364104,82.33,78263.05,0.0,0.99986,0.0,0.02051]
[1777033364275,82.33,78263.05,0.0,0.99986,0.0,0.02051]
[1777033364672,82.33,78264.89,0.0,0.99986,0.0,0.02047]
[1777033369393,82.33,78263.93,0.0,0.99986,0.0,0.02049]
[1777033369708,82.33,78261.51,0.0,0.99986,0.0,0.02055]
[1777033370715,82.33,78259.41,0.0,0.99986,0.0,0.0206]
[1777033371722,82.33,78261.54,0.0,0.99986,0.0,0.02055]
[1777033372526,82.33,78261.54,0.0,0.99986,0.0,0.02055]
[1777033372729,82.33,78261.64,0.0,0.99986,0.0,0.02055]
[1777033377764,82.33,78261.33,0.0,0.99986,0.0,0.02055]
[1777033379778,82.33,78265.45,0.0,0.99986,0.0,0.02046]
[1777033382519,82.33,78266.53,0.0,0.99986,0.0,0.02043]
[1777033383874,82.33,78266.53,0.0,0.99986,0.0,0.02043]
[1777033384024,82.33,78266.53,0.0,0.99986,0.0,0.02043]
[1777033384093,82.33,78264.57,0.0,0.99986,0.0,0.02048]
[1777033387833,82.33,78275.58,0.0,0.99986,0.0,0.02021]
[1777033389850,82.33,78275.97,0.0,0.99986,0.0,0.0202]
[1777033390855,82.33,78279.23,0.0,0.99986,0.0,0.02013]
[1777033392507,82.33,78279.23,0.0,0.99986,0.0,0.02013]
[1777033392522,82.33,78279.23,0.0,0.99986,0.0,0.02013]
[1777033397906,82.33,78278.24,0.0,0.99986,0.0,0.02015]
[1777033402941,82.33,78278.96,0.0,0.99986,0.0,0.02013]
[1777033404726,82.33,78278.96,0.0,0.99986,0.0,0.02013]
[1777033404780,82.33,78278.96,0.0,0.99986,0.0,0.02013]
[1777033404954,82.33,78279.3,0.0,0.99986,0.0,0.02012]
[1777033409405,82.33,78280.58,0.0,0.99986,0.0,0.02009]
[1777033409422,82.33,78280.58,0.0,0.99986,0.0,0.02009]
[1777033409519,82.33,78280.58,0.0,0.99986,0.0,0.02009]
[1777033409620,82.33,78281.44,0.0,0.99986,0.0,0.02007]
[1777033412008,82.33,78280.29,0.0,0.99986,0.0,0.01998]
[1777033414019,82.33,78286.66,0.0,0.99986,0.0,0.01983]
[1777033417040,82.33,78292.68,0.0,0.99986,0.0,0.01969]
[1777033418801,82.33,78292.68,0.0,0.99986,0.0,0.01969]
[1777033418826,82.33,78294.34,0.0,0.99986,0.0,0.01965]
[1777033419026,82.33,78294.34,0.0,0.99986,0.0,0.01965]
[1777033419131,82.33,78294.34,0.0,0.99986,0.0,0.01965]
[1777033419277,82.33,78294.34,0.0,0.99986,0.0,0.01965]
[1777033423084,82.33,78299.98,0.0,0.99986,0.0,0.01952]
[1777033424091,82.33,78308.37,0.0,0.99987,0.0,0.01933]
[1777033425098,82.33,78312.24,0.0,0.99987,0.0,0.01924]
[1777033426105,82.33,78316.79,0.0,0.99987,0.0,0.01914]
[1777033428120,82.33,78319.42,0.0,0.99987,0.0,0.01908]
[1777033430188,82.33,78320.16,0.0,0.99987,0.0,0.01906]
[1777033430272,82.33,78320.16,0.0,0.99987,0.0,0.01906]
[1777033430307,82.33,78320.65,0.0,0.99987,0.0,0.01905]
[1777033431141,82.33,78322.47,0.0,0.99987,0.0,0.01901]
[1777033432148,82.33,78325.49,0.0,0.99987,0.0,0.01894]
[1777033433155,82.33,78328.13,0.0,0.99987,0.0,0.01888]
[1777033438190,82.33,78326.92,0.0,0.99987,0.0,0.01891]
[1777033438869,82.33,78326.92,0.0,0.99987,0.0,0.01891]
[1777033439022,82.33,78326.92,0.0,0.99987,0.0,0.01891]
[1777033443224,82.33,78332.42,0.0,0.99987,0.0,0.01879]
[1777033444232,82.33,78334.45,0.0,0.99987,0.0,0.01874]
[1777033444990,82.33,78334.45,0.0,0.99987,0.0,0.01874]
[1777033445026,82.33,78334.45,0.0,0.99987,0.0,0.01874]
[1777033445453,82.33,78334.45,0.0,0.99987,0.0,0.01874]
[1777033445528,82.33,78334.45,0.0,0.99987,0.0,0.01874]
[1777033445620,82.33,78335.01,0.0,0.99987,0.0,0.01873]
[1777033448261,82.33,78343.84,0.0,0.99987,0.0,0.01853]
[1777033450275,82.33,78344.69,0.0,0.99987,0.0,0.01852]
[1777033450960,82.33,78344.69,0.0,0.99987,0.0,0.01852]
[1777033451029,82.33,78344.69,0.0,0.99987,0.0,0.01852]
[1777033451282,82.33,78343.76,0.0,0.99987,0.0,0.01854]
[1777033451987,82.33,78343.76,0.0,0.99987,0.0,0.01854]
[1777033452022,82.33,78343.76,0.0,0.99987,0.0,0.01854]
[1777033457323,82.33,78344.09,0.0,0.99987,0.0,0.01853]
[1777033462359,82.33,78353.96,0.0,0.99987,0.0,0.01831]
[1777033466372,82.33,78353.74,0.0,0.99987,0.0,0.01832]
[1777033466524,82.33,78353.74,0.0,0.99987,0.0,0.01832]
[1777033466621,82.33,78353.36,0.0,0.99987,0.0,0.01833]
[1777033467037,82.33,78353.36,0.0,0.99987,0.0,0.01833]
[1777033467271,82.33,78353.36,0.0,0.99987,0.0,0.01833]
[1777033472429,82.33,78356.46,0.0,0.99987,0.0,0.01815]
[1777033477465,82.33,78355.89,0.0,0.99987,0.0,0.01816]
[1777033478215,82.33,78355.89,0.0,0.99987,0.0,0.01816]
[1777033478269,82.33,78355.89,0.0,0.99987,0.0,0.01816]
[1777033478274,82.33,78355.89,0.0,0.99987,0.0,0.01816]
[1777033478521,82.33,78355.89,0.0,0.99987,0.0,0.01816]
[1777033478622,82.33,78355.89,0.0,0.99987,0.0,0.01816]
[1777033483507,82.33,78358.83,0.0,0.99987,0.0,0.0181]
[1777033488542,82.33,78358.86,0.0,0.99987,0.0,0.0181]
[1777033489410,82.33,78358.86,0.0,0.99987,0.0,0.0181]
[1777033489529,82.33,78358.86,0.0,0.99987,0.0,0.0181]
[1777033489760,82.33,78358.86,0.0,0.99987,0.0,0.0181]
[1777033489774,82.33,78358.86,0.0,0.99987,0.0,0.0181]
[1777033489862,82.33,78358.19,0.0,0.99987,0.0,0.01811]
[1777033495591,82.33,78365.3,0.0,0.99988,0.0,0.01796]
[1777033496598,82.33,78369.38,0.0,0.99988,0.0,0.01787]
[1777033497604,82.33,78364.26,0.0,0.99988,0.0,0.01798]
[1777033498991,82.33,78364.04,0.0,0.99988,0.0,0.01799]
[1777033499021,82.33,78364.04,0.0,0.99988,0.0,0.01799]
[1777033499580,82.33,78364.04,0.0,0.99988,0.0,0.01799]
[1777033499784,82.33,78364.04,0.0,0.99988,0.0,0.01799]
[1777033499855,82.33,78364.06,0.0,0.99988,0.0,0.01799]
[1777033500626,82.33,78354.89,0.0,0.99987,0.0,0.01818]
[1777033501633,82.33,78338.59,0.0,0.99987,0.0,0.01854]
[1777033502640,82.33,78340.79,0.0,0.99987,0.0,0.01849]
[1777033503647,82.33,78343.23,0.0,0.99987,0.0,0.01844]
[1777033505586,82.33,78343.37,0.0,0.99987,0.0,0.01843]
[1777033505774,82.33,78343.37,0.0,0.99987,0.0,0.01843]
[1777033505889,82.33,78343.37,0.0,0.99987,0.0,0.01843]
[1777033505871,82.33,78343.59,0.0,0.99987,0.0,0.01843]
[1777033506027,82.33,78343.59,0.0,0.99987,0.0,0.01843]
[1777033507675,82.33,78339.97,0.0,0.99987,0.0,0.01851]
[1777033509689,82.33,78342.29,0.0,0.99987,0.0,0.01846]
[1777033514629,82.33,78343.65,0.0,0.99987,0.0,0.01843]
[1777033514775,82.33,78343.65,0.0,0.99987,0.0,0.01843]
[1777033514868,82.33,78343.65,0.0,0.99987,0.0,0.01843]
[1777033514872,82.33,78343.65,0.0,0.99987,0.0,0.01843]
[1777033515028,82.33,78343.65,0.0,0.99987,0.0,0.01843]
[1777033520766,82.33,78343.38,0.0,0.99987,0.0,0.01843]
[1777033521920,82.33,78343.38,0.0,0.99987,0.0,0.01843]
[1777033522025,82.33,78342.87,0.0,0.99987,0.0,0.01844]
[1777033522094,82.33,78342.87,0.0,0.99987,0.0,0.01844]
[1777033522277,82.33,78342.87,0.0,0.99987,0.0,0.01844]
[1777033522779,82.33,78342.96,0.0,0.99987,0.0,0.01844]
[1777033527814,82.33,78344.63,0.0,0.99987,0.0,0.01841]
[1777033531843,82.33,78344.29,0.0,0.99987,0.0,0.0183]
[1777033535502,82.33,78344.39,0.0,0.99987,0.0,0.0183]
[1777033535505,82.33,78344.39,0.0,0.99987,0.0,0.0183]
[1777033535523,82.33,78344.39,0.0,0.99987,0.0,0.0183]
[1777033535871,82.33,78344.33,0.0,0.99987,0.0,0.0183]
[1777033537885,82.33,78329.63,0.0,0.99987,0.0,0.01862]
[1777033538435,82.33,78329.63,0.0,0.99987,0.0,0.01862]
[1777033538528,82.33,78329.63,0.0,0.99987,0.0,0.01862]
[1777033538891,82.33,78329.81,0.0,0.99987,0.0,0.01862]
[1777033541581,82.33,78329.66,0.0,0.99987,0.0,0.01862]
[1777033541774,82.33,78329.66,0.0,0.99987,0.0,0.01862]
[1777033541872,82.33,78329.66,0.0,0.99987,0.0,0.01862]
[1777033542920,82.33,78327.7,0.0,0.99987,0.0,0.01867]
[1777033544300,82.33,78327.25,0.0,0.99987,0.0,0.01868]
[1777033544523,82.33,78327.25,0.0,0.99987,0.0,0.01868]
[1777033544933,82.33,78327.73,0.0,0.99987,0.0,0.01866]
[1777033545941,82.33,78330.44,0.0,0.99987,0.0,0.0186]
[1777033546948,82.33,78333.27,0.0,0.99987,0.0,0.01854]
[1777033547954,82.33,78339.11,0.0,0.99987,0.0,0.01841]
[1777033549387,82.33,78339.5,0.0,0.99987,0.0,0.01841]
[1777033549524,82.33,78339.5,0.0,0.99987,0.0,0.01841]
[1777033549764,82.33,78339.5,0.0,0.99987,0.0,0.01841]
[1777033549770,82.33,78339.5,0.0,0.99987,0.0,0.01841]
[1777033549865,82.33,78339.5,0.0,0.99987,0.0,0.01841]
[1777033555007,82.33,78339.29,0.0,0.99987,0.0,0.01841]
[1777033557018,82.33,78340.98,0.0,0.99987,0.0,0.01837]
[1777033561949,82.33,78341.31,0.0,0.99987,0.0,0.01837]
[1777033562023,82.33,78341.67,0.0,0.99987,0.0,0.01836]
[1777033562231,82.33,78341.67,0.0,0.99987,0.0,0.01836]
[1777033562271,82.33,78341.67,0.0,0.99987,0.0,0.01836]
[1777033562332,82.33,78341.74,0.0,0.99987,0.0,0.01836]
[1777033564861,82.33,78342.15,0.0,0.99987,0.0,0.01835]
[1777033565023,82.33,78342.94,0.0,0.99987,0.0,0.01833]
[1777033568995,82.33,78342.17,0.0,0.99987,0.0,0.01835]
[1777033569022,82.33,78342.17,0.0,0.99987,0.0,0.01835]
[1777033569102,82.33,78342.4,0.0,0.99987,0.0,0.01834]
[1777033572804,82.33,78341.34,0.0,0.99987,0.0,0.01837]
[1777033573023,82.33,78340.36,0.0,0.99987,0.0,0.01839]
[1777033578165,82.33,78341.03,0.0,0.99987,0.0,0.01837]
[1777033580527,82.33,78340.33,0.0,0.99987,0.0,0.01839]
[1777033580737,82.33,78340.33,0.0,0.99987,0.0,0.01839]
[1777033580773,82.33,78340.33,0.0,0.99987,0.0,0.01839]
[1777033580839,82.33,78341.62,0.0,0.99987,0.0,0.01836]
[1777033582193,82.33,78338.86,0.0,0.99987,0.0,0.01842]
[1777033587228,82.33,78337.74,0.0,0.99987,0.0,0.01844]
[1777033588235,82.33,78315.72,0.0,0.99987,0.0,0.01893]
[1777033589242,82.33,78315.37,0.0,0.99987,0.0,0.01894]
[1777033590256,82.33,78317.73,0.0,0.99987,0.0,0.01889]
[1777033591262,82.33,78318.38,0.0,0.99987,0.0,0.01876]
[1777033592556,82.33,78318.38,0.0,0.99987,0.0,0.01876]
[1777033592730,82.33,78318.38,0.0,0.99987,0.0,0.01876]
[1777033592773,82.33,78318.38,0.0,0.99987,0.0,0.01876]
[1777033592775,82.33,78319.15,0.0,0.99987,0.0,0.01874]
[1777033596182,82.33,78319.27,0.0,0.99987,0.0,0.01874]
[1777033596280,82.33,78319.27,0.0,0.99987,0.0,0.01874]
[1777033596532,82.33,78319.27,0.0,0.99987,0.0,0.01874]
[1777033596634,82.33,78319.36,0.0,0.99987,0.0,0.01874]
[1777033602352,82.33,78319.61,0.0,0.99987,0.0,0.01873]
[1777033604366,82.33,78322.1,0.0,0.99987,0.0,0.01868]
[1777033605579,82.33,78322.1,0.0,0.99987,0.0,0.01868]
[1777033605708,82.33,78322.1,0.0,0.99987,0.0,0.01868]
[1777033605773,82.33,78322.1,0.0,0.99987,0.0,0.01868]
[1777033605871,82.33,78321.97,0.0,0.99987,0.0,0.01868]
[1777033612478,82.33,78322.12,0.0,0.99987,0.0,0.01868]
[1777033613331,82.33,78322.12,0.0,0.99987,0.0,0.01868]
[1777033613526,82.33,78322.12,0.0,0.99987,0.0,0.01868]
[1777033613605,82.33,78322.12,0.0,0.99987,0.0,0.01868]
[1777033613772,82.33,78322.12,0.0,0.99987,0.0,0.01868]
[1777033613873,82.33,78322.32,0.0,0.99987,0.0,0.01867]
[1777033619463,82.33,78321.29,0.0,0.99987,0.0,0.01869]
[1777033619525,82.33,78321.29,0.0,0.99987,0.0,0.01869]
[1777033619893,82.33,78321.29,0.0,0.99987,0.0,0.01869]
[1777033620022,82.33,78321.29,0.0,0.99987,0.0,0.01869]
[1777033619994,82.33,78320.45,0.0,0.99987,0.0,0.01871]
[1777033623556,82.33,78322.63,0.0,0.99987,0.0,0.01866]
[1777033625726,82.33,78322.34,0.0,0.99987,0.0,0.01867]
[1777033625770,82.33,78322.34,0.0,0.99987,0.0,0.01867]
[1777033625898,82.33,78322.34,0.0,0.99987,0.0,0.01867]
[1777033626021,82.33,78322.34,0.0,0.99987,0.0,0.01867]
[1777033626000,82.33,78321.72,0.0,0.99987,0.0,0.01868]
[1777033632618,82.33,78322.86,0.0,0.99987,0.0,0.01866]
[1777033637910,82.33,78322.14,0.0,0.99987,0.0,0.01868]
[1777033638021,82.33,78322.14,0.0,0.99987,0.0,0.01868]
[1777033641681,82.33,78323.58,0.0,0.99987,0.0,0.01864]
[1777033642846,82.33,78323.58,0.0,0.99987,0.0,0.01864]
[1777033643022,82.33,78323.58,0.0,0.99987,0.0,0.01864]
[1777033642869,82.33,78323.65,0.0,0.99987,0.0,0.01864]
[1777033643695,82.33,78323.35,0.0,0.99987,0.0,0.01865]
[1777033648730,82.33,78323.91,0.0,0.99987,0.0,0.01864]
[1777033651752,82.33,78322.24,0.0,0.99987,0.0,0.01856]
[1777033653360,82.33,78322.5,0.0,0.99987,0.0,0.01855]
[1777033653522,82.33,78322.5,0.0,0.99987,0.0,0.01855]
[1777033655720,82.33,78320.9,0.0,0.99987,0.0,0.01859]
[1777033655773,82.33,78320.9,0.0,0.99987,0.0,0.01859]
[1777033655779,82.33,78314.71,0.0,0.99987,0.0,0.01873]
[1777033659519,82.33,78313.42,0.0,0.99987,0.0,0.01876]
[1777033659774,82.33,78313.42,0.0,0.99987,0.0,0.01876]
[1777033659810,82.33,78314.07,0.0,0.99987,0.0,0.01874]
[1777033663838,82.33,78298.61,0.0,0.99987,0.0,0.01909]
[1777033664846,82.33,78293.56,0.0,0.99987,0.0,0.0192]
[1777033666728,82.33,78293.38,0.0,0.99987,0.0,0.01921]
[1777033666771,82.33,78293.38,0.0,0.99987,0.0,0.01921]
[1777033671895,82.33,78292.56,0.0,0.99987,0.0,0.01923]
[1777033675149,82.33,78292.04,0.0,0.99987,0.0,0.01924]
[1777033675270,82.33,78292.04,0.0,0.99987,0.0,0.01924]
[1777033675383,82.33,78292.04,0.0,0.99987,0.0,0.01924]
[1777033675528,82.33,78292.04,0.0,0.99987,0.0,0.01924]
[1777033675620,82.33,78292.04,0.0,0.99987,0.0,0.01924]
[1777033678944,82.33,78290.12,0.0,0.99987,0.0,0.01928]
[1777033679459,82.33,78290.12,0.0,0.99987,0.0,0.01928]
[1777033679530,82.33,78290.12,0.0,0.99987,0.0,0.01928]
[1777033679657,82.33,78290.12,0.0,0.99987,0.0,0.01928]
[1777033679775,82.33,78290.12,0.0,0.99987,0.0,0.01928]
[1777033679952,82.33,78288.74,0.0,0.99987,0.0,0.01931]
[1777033680959,82.33,78279.82,0.0,0.99986,0.0,0.01952]
[1777033681968,82.33,78278.51,0.0,0.99986,0.0,0.01955]
[1777033685188,82.33,78277.85,0.0,0.99986,0.0,0.01956]
[1777033685270,82.33,78277.85,0.0,0.99986,0.0,0.01956]
[1777033685521,82.33,78277.85,0.0,0.99986,0.0,0.01956]
[1777033685995,82.33,78278.16,0.0,0.99986,0.0,0.01956]
[1777033688010,82.33,78272.25,0.0,0.99986,0.0,0.01969]
[1777033689010,82.33,78272.25,0.0,0.99986,0.0,0.01969]
[1777033689020,82.33,78272.25,0.0,0.99986,0.0,0.01969]
[1777033689111,82.33,78269.84,0.0,0.99986,0.0,0.01975]
[1777033689115,82.33,78269.84,0.0,0.99986,0.0,0.01975]
[1777033689278,82.33,78269.84,0.0,0.99986,0.0,0.01975]
[1777033693045,82.33,78267.81,0.0,0.99986,0.0,0.0198]
[1777033698080,82.33,78269.13,0.0,0.99986,0.0,0.01977]
[1777033700153,82.33,78269.31,0.0,0.99986,0.0,0.01976]
[1777033700271,82.33,78269.31,0.0,0.99986,0.0,0.01976]
[1777033700296,82.33,78269.31,0.0,0.99986,0.0,0.01976]
[1777033700527,82.33,78269.31,0.0,0.99986,0.0,0.01976]
[1777033700562,82.33,78269.31,0.0,0.99986,0.0,0.01976]
[1777033707142,82.33,78269.24,0.0,0.99986,0.0,0.01976]
[1777033709380,82.33,78269.24,0.0,0.99986,0.0,0.01976]
[1777033709498,82.33,78269.24,0.0,0.99986,0.0,0.01976]
[1777033709523,82.33,78269.24,0.0,0.99986,0.0,0.01976]
[1777033709599,82.33,78269.25,0.0,0.99986,0.0,0.01976]
[1777033710163,82.33,78270.78,0.0,0.99986,0.0,0.01973]
[1777033716713,82.33,78271.24,0.0,0.99986,0.0,0.0196]
[1777033716901,82.33,78271.24,0.0,0.99986,0.0,0.0196]
[1777033717023,82.33,78271.24,0.0,0.99986,0.0,0.0196]
[1777033722249,82.33,78271.97,0.0,0.99986,0.0,0.01958]
[1777033728291,82.33,78272.73,0.0,0.99986,0.0,0.01956]
[1777033729613,82.33,78272.73,0.0,0.99986,0.0,0.01956]
[1777033729771,82.33,78272.73,0.0,0.99986,0.0,0.01956]
[1777033729870,82.33,78274.31,0.0,0.99986,0.0,0.01953]
[1777033730304,82.33,78272.85,0.0,0.99986,0.0,0.01956]
[1777033733581,82.33,78272.39,0.0,0.99986,0.0,0.01957]
[1777033733771,82.33,78272.39,0.0,0.99986,0.0,0.01957]
[1777033734334,82.33,78270.38,0.0,0.99986,0.0,0.01962]
[1777033735340,82.33,78267.82,0.0,0.99986,0.0,0.01968]
[1777033738448,82.33,78267.17,0.0,0.99986,0.0,0.01969]
[1777033738525,82.33,78267.17,0.0,0.99986,0.0,0.01969]
[1777033742524,82.33,78268.54,0.0,0.99986,0.0,0.01966]
[1777033742773,82.33,78268.54,0.0,0.99986,0.0,0.01966]
[1777033745412,82.33,78270.71,0.0,0.99986,0.0,0.01961]
[1777033746300,82.33,78270.71,0.0,0.99986,0.0,0.01961]
[1777033746526,82.33,78270.71,0.0,0.99986,0.0,0.01961]
[1777033746620,82.33,78273.01,0.0,0.99986,0.0,0.01956]
[1777033751454,82.33,78274.18,0.0,0.99986,0.0,0.01953]
[1777033755698,82.33,78274.29,0.0,0.99986,0.0,0.01953]
[1777033755772,82.33,78274.29,0.0,0.99986,0.0,0.01953]
[1777033756489,82.33,78275.88,0.0,0.99986,0.0,0.01949]
[1777033757496,82.33,78277.53,0.0,0.99986,0.0,0.01945]
[1777033758503,82.33,78280.53,0.0,0.99986,0.0,0.01938]
[1777033759511,82.33,78283.87,0.0,0.99987,0.0,0.01931]
[1777033764546,82.33,78284.38,0.0,0.99987,0.0,0.0193]
[1777033769581,82.33,78290.54,0.0,0.99987,0.0,0.01916]
[1777033772601,82.33,78290.72,0.0,0.99987,0.0,0.01904]
[1777033774523,82.33,78290.72,0.0,0.99987,0.0,0.01904]
[1777033778643,82.33,78293.35,0.0,0.99987,0.0,0.01898]
[1777033780929,82.33,78293.35,0.0,0.99987,0.0,0.01898]
[1777033781020,82.33,78293.35,0.0,0.99987,0.0,0.01898]
[1777033788714,82.33,78293.66,0.0,0.99987,0.0,0.01897]
[1777033790985,82.33,78293.67,0.0,0.99987,0.0,0.01897]
[1777033791028,82.33,78293.67,0.0,0.99987,0.0,0.01897]
[1777033795340,82.33,78293.29,0.0,0.99987,0.0,0.01898]
[1777033800799,82.33,78294.05,0.0,0.99987,0.0,0.01896]
[1777033801806,82.33,78296.75,0.0,0.99987,0.0,0.0189]
[1777033804827,82.33,78294.72,0.0,0.99987,0.0,0.01895]
[1777033806152,82.33,78294.72,0.0,0.99987,0.0,0.01895]
[1777033806247,82.33,78294.72,0.0,0.99987,0.0,0.01895]
[1777033806198,82.33,78294.52,0.0,0.99987,0.0,0.01895]
[1777033806306,82.33,78294.52,0.0,0.99987,0.0,0.01895]
[1777033806430,82.33,78294.52,0.0,0.99987,0.0,0.01895]
[1777033806840,82.33,78294.61,0.0,0.99987,0.0,0.01895]
[1777033810049,82.33,78294.8,0.0,0.99987,0.0,0.01894]
[1777033810319,82.33,78294.73,0.0,0.99987,0.0,0.01895]
[1777033815904,82.33,78289.1,0.0,0.99987,0.0,0.01907]
[1777033816912,82.33,78278.16,0.0,0.99987,0.0,0.01932]
[1777033817918,82.33,78277.89,0.0,0.99987,0.0,0.01933]
[1777033822953,82.33,78276.25,0.0,0.99987,0.0,0.01937]
[1777033826981,82.33,78274.2,0.0,0.99986,0.0,0.01941]
[1777033828996,82.33,78263.17,0.0,0.99986,0.0,0.01967]
[1777033830007,82.33,78265.38,0.0,0.99986,0.0,0.01962]
[1777033831010,82.33,78264.62,0.0,0.99986,0.0,0.01952]
[1777033836044,82.33,78261.88,0.0,0.99986,0.0,0.01958]
[1777033837052,82.33,78268.43,0.0,0.99986,0.0,0.01943]
[1777033838059,82.33,78270.75,0.0,0.99986,0.0,0.01937]
[1777033843094,82.33,78271.17,0.0,0.99986,0.0,0.01937]
[1777033848129,82.33,78270.62,0.0,0.99986,0.0,0.01938]
[1777033850143,82.33,78273.59,0.0,0.99987,0.0,0.01931]
[1777033855178,82.33,78272.21,0.0,0.99987,0.0,0.01934]
[1777033859205,82.33,78280.1,0.0,0.99987,0.0,0.01916]
[1777033860213,82.33,78286.93,0.0,0.99987,0.0,0.01901]
[1777033862227,82.33,78288.83,0.0,0.99987,0.0,0.01896]
[1777033864241,82.33,78292.52,0.0,0.99987,0.0,0.01888]
[1777033867262,82.33,78295.54,0.0,0.99987,0.0,0.01881]
[1777033873304,82.33,78295.1,0.0,0.99987,0.0,0.01882]
[1777033875318,82.33,78292.66,0.0,0.99987,0.0,0.01888]
[1777033877331,82.33,78285.63,0.0,0.99987,0.0,0.01904]
[1777033881360,82.33,78283.64,0.0,0.99987,0.0,0.01908]
[1777033885388,82.33,78286.2,0.0,0.99987,0.0,0.01902]
[1777033890423,82.33,78286.82,0.0,0.99987,0.0,0.01901]
[1777033891430,82.33,78287.29,0.0,0.99987,0.0,0.01888]
[1777033896464,82.33,78287.71,0.0,0.99987,0.0,0.01887]
[1777033901499,82.33,78288.49,0.0,0.99987,0.0,0.01886]
[1777033903514,82.33,78295.06,0.0,0.99987,0.0,0.01871]
[1777033906535,82.33,78292.62,0.0,0.99987,0.0,0.01876]
[1777033911569,82.33,78292.4,0.0,0.99987,0.0,0.01877]
[1777033915601,82.33,78287.7,0.0,0.99987,0.0,0.01887]
[1777033920325,82.33,78286.61,0.0,0.99987,0.0,0.0189]
[1777033921643,82.33,78284.23,0.0,0.99987,0.0,0.01895]
[1777033924372,82.33,78282.42,0.0,0.99987,0.0,0.01899]
[1777033923656,82.33,78277.78,0.0,0.99987,0.0,0.0191]
[1777033924530,82.33,78277.78,0.0,0.99987,0.0,0.0191]
[1777033925103,82.33,78277.78,0.0,0.99987,0.0,0.0191]
[1777033925283,82.33,78277.78,0.0,0.99987,0.0,0.0191]
[1777033925371,82.33,78277.62,0.0,0.99987,0.0,0.0191]
[1777033927685,82.33,78271.17,0.0,0.99987,0.0,0.01925]
[1777033928692,82.33,78265.24,0.0,0.99986,0.0,0.01938]
[1777033930696,82.33,78264.56,0.0,0.99986,0.0,0.0194]
[1777033930776,82.33,78264.56,0.0,0.99986,0.0,0.0194]
[1777033931158,82.33,78264.56,0.0,0.99986,0.0,0.0194]
[1777033931279,82.33,78264.56,0.0,0.99986,0.0,0.0194]
[1777033931341,82.33,78263.72,0.0,0.99986,0.0,0.01942]
[1777033933727,82.33,78260.93,0.0,0.99986,0.0,0.01948]
[1777033936748,82.33,78259.08,0.0,0.99986,0.0,0.01953]
[1777033940776,82.33,78256.86,0.0,0.99986,0.0,0.01958]
[1777033941783,82.33,78259.09,0.0,0.99986,0.0,0.01953]
[1777033944192,82.33,78259.79,0.0,0.99986,0.0,0.01951]
[1777033944270,82.33,78259.79,0.0,0.99986,0.0,0.01951]
[1777033944293,82.33,78258.59,0.0,0.99986,0.0,0.01954]
[1777033944804,82.33,78254.54,0.0,0.99986,0.0,0.01963]
[1777033946015,82.33,78254.54,0.0,0.99986,0.0,0.01963]
[1777033946274,82.33,78254.54,0.0,0.99986,0.0,0.01963]
[1777033946818,82.33,78256.99,0.0,0.99986,0.0,0.01957]
[1777033951853,82.33,78256.41,0.0,0.99986,0.0,0.01947]
[1777033952859,82.33,78252.47,0.0,0.99986,0.0,0.01956]
[1777033954873,82.33,78250.56,0.0,0.99986,0.0,0.01961]
[1777033955881,82.33,78255.36,0.0,0.99986,0.0,0.01949]
[1777033956557,82.33,78255.36,0.0,0.99986,0.0,0.01949]
[1777033956777,82.33,78255.36,0.0,0.99986,0.0,0.01949]
[1777033957044,82.33,78255.36,0.0,0.99986,0.0,0.01949]
[1777033957278,82.33,78255.36,0.0,0.99986,0.0,0.01949]
[1777033957352,82.33,78255.98,0.0,0.99986,0.0,0.01948]
[1777033962929,82.33,78255.06,0.0,0.99986,0.0,0.0195]
[1777033965857,82.33,78255.48,0.0,0.99986,0.0,0.01949]
[1777033966028,82.33,78255.48,0.0,0.99986,0.0,0.01949]
[1777033966261,82.33,78255.48,0.0,0.99986,0.0,0.01949]
[1777033966278,82.33,78255.48,0.0,0.99986,0.0,0.01949]
[1777033966352,82.33,78255.74,0.0,0.99986,0.0,0.01949]
[1777033970986,82.33,78253.06,0.0,0.99986,0.0,0.01955]
[1777033973715,82.33,78254.42,0.0,0.99986,0.0,0.01952]
[1777033973777,82.33,78254.42,0.0,0.99986,0.0,0.01952]
[1777033974138,82.33,78254.42,0.0,0.99986,0.0,0.01952]
[1777033974276,82.33,78254.42,0.0,0.99986,0.0,0.01952]
[1777033974372,82.33,78254.61,0.0,0.99986,0.0,0.01951]
[1777033979043,82.33,78252.69,0.0,0.99986,0.0,0.01956]
[1777033981323,82.33,78252.74,0.0,0.99986,0.0,0.01956]
[1777033981432,82.33,78251.82,0.0,0.99986,0.0,0.01958]
[1777033981532,82.33,78251.82,0.0,0.99986,0.0,0.01958]
[1777033981771,82.33,78251.82,0.0,0.99986,0.0,0.01958]
[1777033982031,82.33,78251.82,0.0,0.99986,0.0,0.01958]
[1777033983071,82.33,78254.98,0.0,0.99986,0.0,0.0195]
[1777033986092,82.33,78261.01,0.0,0.99986,0.0,0.01936]
[1777033987099,82.33,78271.58,0.0,0.99987,0.0,0.01912]
[1777033988106,82.33,78270.36,0.0,0.99987,0.0,0.01915]
[1777033990120,82.33,78272.6,0.0,0.99987,0.0,0.0191]
[1777033990665,82.33,78272.6,0.0,0.99987,0.0,0.0191]
[1777033990793,82.33,78272.6,0.0,0.99987,0.0,0.0191]
[1777033991127,82.33,78274.03,0.0,0.99987,0.0,0.01907]
[1777033992134,82.33,78284.51,0.0,0.99987,0.0,0.01883]
[1777033993141,82.33,78286.53,0.0,0.99987,0.0,0.01879]
[1777033996162,82.33,78284.59,0.0,0.99987,0.0,0.01883]
[1777033996637,82.33,78284.59,0.0,0.99987,0.0,0.01883]
[1777033996772,82.33,78284.59,0.0,0.99987,0.0,0.01883]
[1777034001197,82.33,78281.93,0.0,0.99987,0.0,0.01889]
[1777034002204,82.33,78276.34,0.0,0.99987,0.0,0.01901]
[1777034003211,82.33,78274.23,0.0,0.99987,0.0,0.01906]
[1777034006097,82.33,78275.28,0.0,0.99987,0.0,0.01904]
[1777034006274,82.33,78275.28,0.0,0.99987,0.0,0.01904]
[1777034006372,82.33,78274.95,0.0,0.99987,0.0,0.01905]
[1777034006477,82.33,78274.95,0.0,0.99987,0.0,0.01905]
[1777034006530,82.33,78274.95,0.0,0.99987,0.0,0.01905]
[1777034011266,82.33,78275.16,0.0,0.99987,0.0,0.01893]
[1777034014937,82.33,78274.2,0.0,0.99987,0.0,0.01895]
[1777034015027,82.33,78274.2,0.0,0.99987,0.0,0.01895]
[1777034015303,82.33,78274.2,0.0,0.99987,0.0,0.01895]
[1777034015332,82.33,78273.43,0.0,0.99987,0.0,0.01897]
[1777034015528,82.33,78273.43,0.0,0.99987,0.0,0.01897]
[1777034016302,82.33,78271.64,0.0,0.99987,0.0,0.01901]
[1777034021337,82.33,78271.03,0.0,0.99987,0.0,0.01902]
[1777034022344,82.33,78263.31,0.0,0.99987,0.0,0.01919]
[1777034025443,82.33,78262.76,0.0,0.99987,0.0,0.01921]
[1777034025494,82.33,78262.36,0.0,0.99987,0.0,0.01922]
[1777034025533,82.33,78262.36,0.0,0.99987,0.0,0.01922]
[1777034026372,82.33,78269.7,0.0,0.99987,0.0,0.01905]
[1777034026790,82.33,78269.7,0.0,0.99987,0.0,0.01905]
[1777034027028,82.33,78269.7,0.0,0.99987,0.0,0.01905]
[1777034028386,82.33,78264.25,0.0,0.99987,0.0,0.01917]
[1777034033420,82.33,78259.08,0.0,0.99987,0.0,0.01929]
[1777034034894,82.33,78258.9,0.0,0.99987,0.0,0.0193]
[1777034035026,82.33,78258.9,0.0,0.99987,0.0,0.0193]
[1777034035435,82.33,78259.32,0.0,0.99987,0.0,0.01929]
[1777034036373,82.33,78259.32,0.0,0.99987,0.0,0.01929]
[1777034036533,82.33,78259.32,0.0,0.99987,0.0,0.01929]
[1777034041477,82.33,78261.93,0.0,0.99987,0.0,0.01923]
[1777034043474,82.33,78261.14,0.0,0.99987,0.0,0.01924]
[1777034043491,82.33,78261.21,0.0,0.99987,0.0,0.01924]
[1777034043521,82.33,78261.21,0.0,0.99987,0.0,0.01924]
[1777034043768,82.33,78261.21,0.0,0.99987,0.0,0.01924]
[1777034044028,82.33,78261.21,0.0,0.99987,0.0,0.01924]
[1777034046512,82.33,78257.29,0.0,0.99987,0.0,0.01933]
[1777034051434,82.33,78256.65,0.0,0.99986,0.0,0.01935]
[1777034051487,82.33,78256.92,0.0,0.99986,0.0,0.01934]
[1777034051522,82.33,78256.92,0.0,0.99986,0.0,0.01934]
[1777034051835,82.33,78256.92,0.0,0.99986,0.0,0.01934]
[1777034052029,82.33,78256.92,0.0,0.99986,0.0,0.01934]
[1777034055575,82.33,78254.14,0.0,0.99986,0.0,0.01941]
[1777034057753,82.33,78253.81,0.0,0.99986,0.0,0.01941]
[1777034057781,82.33,78253.81,0.0,0.99986,0.0,0.01941]
[1777034058130,82.33,78253.81,0.0,0.99986,0.0,0.01941]
[1777034058275,82.33,78253.81,0.0,0.99986,0.0,0.01941]
[1777034058355,82.33,78253.53,0.0,0.99986,0.0,0.01942]
[1777034060618,82.33,78249.26,0.0,0.99986,0.0,0.01952]
[1777034061625,82.33,78245.54,0.0,0.99986,0.0,0.0196]
[1777034062631,82.33,78248.22,0.0,0.99986,0.0,0.01954]
[1777034064266,82.33,78248.22,0.0,0.99986,0.0,0.01954]
[1777034064512,82.33,78248.22,0.0,0.99986,0.0,0.01954]
[1777034064368,82.33,78248.84,0.0,0.99986,0.0,0.01953]
[1777034064646,82.33,78248.34,0.0,0.99986,0.0,0.01954]
[1777034066659,82.33,78246.36,0.0,0.99986,0.0,0.01959]
[1777034067667,82.33,78244.0,0.0,0.99986,0.0,0.01964]
[1777034068674,82.33,78241.11,0.0,0.99986,0.0,0.01971]
[1777034069763,82.33,78241.11,0.0,0.99986,0.0,0.01971]
[1777034069778,82.33,78241.11,0.0,0.99986,0.0,0.01971]
[1777034070010,82.33,78241.11,0.0,0.99986,0.0,0.01971]
[1777034070026,82.33,78241.11,0.0,0.99986,0.0,0.01971]
[1777034070036,82.33,78242.67,0.0,0.99986,0.0,0.01967]
[1777034071695,82.33,78242.93,0.0,0.99986,0.0,0.01955]
[1777034075730,82.33,78239.15,0.0,0.99986,0.0,0.01963]
[1777034078347,82.33,78238.29,0.0,0.99986,0.0,0.01965]
[1777034078528,82.33,78238.29,0.0,0.99986,0.0,0.01965]
[1777034078374,82.33,78235.11,0.0,0.99986,0.0,0.01973]
[1777034079090,82.33,78235.11,0.0,0.99986,0.0,0.01973]
[1777034079275,82.33,78235.11,0.0,0.99986,0.0,0.01973]
[1777034079331,82.33,78231.57,0.0,0.99986,0.0,0.01981]
[1777034079759,82.33,78229.29,0.0,0.99986,0.0,0.01987]
[1777034081005,82.33,78229.29,0.0,0.99986,0.0,0.01987]
[1777034081034,82.33,78219.45,0.0,0.99986,0.0,0.0201]
[1777034081773,82.33,78215.52,0.0,0.99986,0.0,0.02019]
[1777034084330,82.33,78216.48,0.0,0.99986,0.0,0.02017]
[1777034087815,82.33,78218.9,0.0,0.99986,0.0,0.02011]
[1777034089829,82.33,78215.88,0.0,0.99986,0.0,0.02018]
[1777034091843,82.33,78217.86,0.0,0.99986,0.0,0.02014]
[1777034092850,82.33,78219.6,0.0,0.99986,0.0,0.02009]
[1777034094864,82.33,78224.87,0.0,0.99986,0.0,0.01997]
[1777034096545,82.33,78224.87,0.0,0.99986,0.0,0.01997]
[1777034096776,82.33,78225.93,0.0,0.99986,0.0,0.01994]
[1777034096794,82.33,78225.93,0.0,0.99986,0.0,0.01994]
[1777034097023,82.33,78225.93,0.0,0.99986,0.0,0.01994]
[1777034097121,82.33,78226.11,0.0,0.99986,0.0,0.01994]
[1777034098892,82.33,78228.08,0.0,0.99986,0.0,0.01989]
[1777034099898,82.33,78230.1,0.0,0.99986,0.0,0.01985]
[1777034101852,82.33,78231.17,0.0,0.99986,0.0,0.01982]
[1777034102031,82.33,78231.17,0.0,0.99986,0.0,0.01982]
[1777034102556,82.33,78231.17,0.0,0.99986,0.0,0.01982]
[1777034102126,82.33,78229.81,0.0,0.99986,0.0,0.01985]
[1777034102791,82.33,78229.81,0.0,0.99986,0.0,0.01985]
[1777034107955,82.33,78231.1,0.0,0.99986,0.0,0.01982]
[1777034110976,82.33,78227.7,0.0,0.99986,0.0,0.0199]
[1777034111983,82.33,78222.41,0.0,0.99986,0.0,0.02003]
[1777034112882,82.33,78222.41,0.0,0.99986,0.0,0.02003]
[1777034113032,82.33,78222.41,0.0,0.99986,0.0,0.02003]
[1777034113286,82.33,78222.41,0.0,0.99986,0.0,0.02003]
[1777034113524,82.33,78222.41,0.0,0.99986,0.0,0.02003]
[1777034113377,82.33,78221.12,0.0,0.99986,0.0,0.02006]
[1777034117953,82.33,78220.67,0.0,0.99986,0.0,0.02007]
[1777034118024,82.33,78220.67,0.0,0.99986,0.0,0.02007]
[1777034118027,82.33,78220.21,0.0,0.99986,0.0,0.02008]
[1777034122055,82.33,78223.31,0.0,0.99986,0.0,0.02001]
[1777034123062,82.33,78230.89,0.0,0.99986,0.0,0.01983]
[1777034124396,82.33,78230.89,0.0,0.99986,0.0,0.01983]
[1777034124526,82.33,78230.89,0.0,0.99986,0.0,0.01983]
[1777034130111,82.33,78230.21,0.0,0.99986,0.0,0.01984]
[1777034131118,82.33,78230.14,0.0,0.99986,0.0,0.01973]
[1777034135442,82.33,78229.41,0.0,0.99986,0.0,0.01974]
[1777034135530,82.33,78229.41,0.0,0.99986,0.0,0.01974]
[1777034135481,82.33,78227.23,0.0,0.99986,0.0,0.01979]
[1777034135793,82.33,78227.23,0.0,0.99986,0.0,0.01979]
[1777034136025,82.33,78227.23,0.0,0.99986,0.0,0.01979]
[1777034138168,82.33,78232.53,0.0,0.99986,0.0,0.01967]
[1777034138932,82.33,78232.53,0.0,0.99986,0.0,0.01967]
[1777034138998,82.33,78232.53,0.0,0.99986,0.0,0.01967]
[1777034139025,82.33,78232.53,0.0,0.99986,0.0,0.01967]
[1777034139175,82.33,78233.07,0.0,0.99986,0.0,0.01966]
[1777034142196,82.33,78236.57,0.0,0.99986,0.0,0.01958]
[1777034143010,82.33,78236.57,0.0,0.99986,0.0,0.01958]
[1777034143023,82.33,78236.57,0.0,0.99986,0.0,0.01958]
[1777034143471,82.33,78236.57,0.0,0.99986,0.0,0.01958]
[1777034143527,82.33,78236.57,0.0,0.99986,0.0,0.01958]
[1777034143546,82.33,78237.35,0.0,0.99986,0.0,0.01956]
[1777034145217,82.33,78241.39,0.0,0.99986,0.0,0.01946]
[1777034149245,82.33,78243.08,0.0,0.99986,0.0,0.01942]
[1777034150252,82.33,78250.91,0.0,0.99987,0.0,0.01924]
[1777034151259,82.33,78253.46,0.0,0.99987,0.0,0.01919]
[1777034152967,82.33,78253.53,0.0,0.99987,0.0,0.01919]
[1777034153022,82.33,78253.53,0.0,0.99987,0.0,0.01919]
[1777034153273,82.33,78253.43,0.0,0.99987,0.0,0.01919]
[1777034153633,82.33,78253.43,0.0,0.99987,0.0,0.01919]
[1777034153778,82.33,78253.43,0.0,0.99987,0.0,0.01919]
[1777034159323,82.33,78265.73,0.0,0.99987,0.0,0.01891]
[1777034160330,82.33,78268.24,0.0,0.99987,0.0,0.01885]
[1777034162147,82.33,78268.89,0.0,0.99987,0.0,0.01884]
[1777034162284,82.33,78268.89,0.0,0.99987,0.0,0.01884]
[1777034162344,82.33,78272.92,0.0,0.99987,0.0,0.01875]
[1777034163351,82.33,78279.52,0.0,0.99987,0.0,0.0186]
[1777034165365,82.33,78271.17,0.0,0.99987,0.0,0.01879]
[1777034166155,82.33,78271.17,0.0,0.99987,0.0,0.01879]
[1777034166296,82.33,78271.17,0.0,0.99987,0.0,0.01879]
[1777034166372,82.33,78269.9,0.0,0.99987,0.0,0.01881]
[1777034167099,82.33,78269.9,0.0,0.99987,0.0,0.01881]
[1777034167232,82.33,78269.9,0.0,0.99987,0.0,0.01881]
[1777034167247,82.33,78269.9,0.0,0.99987,0.0,0.01881]
[1777034167269,82.33,78269.9,0.0,0.99987,0.0,0.01881]
[1777034167292,82.33,78269.9,0.0,0.99987,0.0,0.01881]
[1777034167379,82.33,78273.07,0.0,0.99987,0.0,0.01874]
[1777034170274,82.33,78272.69,0.0,0.99987,0.0,0.01875]
[1777034170523,82.33,78272.69,0.0,0.99987,0.0,0.01875]
[1777034170554,82.33,78272.69,0.0,0.99987,0.0,0.01875]
[1777034170663,82.33,78273.73,0.0,0.99987,0.0,0.01873]
[1777034170769,82.33,78273.73,0.0,0.99987,0.0,0.01873]
[1777034170770,82.33,78273.73,0.0,0.99987,0.0,0.01873]
[1777034170896,82.33,78273.73,0.0,0.99987,0.0,0.01873]
[1777034170957,82.33,78273.73,0.0,0.99987,0.0,0.01873]
[1777034171025,82.33,78273.73,0.0,0.99987,0.0,0.01873]
[1777034171066,82.33,78273.73,0.0,0.99987,0.0,0.01873]
[1777034171173,82.33,78273.73,0.0,0.99987,0.0,0.01873]
[1777034171270,82.33,78273.73,0.0,0.99987,0.0,0.01873]
[1777034171279,82.33,78273.73,0.0,0.99987,0.0,0.01873]
[1777034171386,82.33,78273.73,0.0,0.99987,0.0,0.01873]
[1777034171492,82.33,78273.73,0.0,0.99987,0.0,0.01873]
[1777034171519,82.33,78273.73,0.0,0.99987,0.0,0.01873]
[1777034171598,82.33,78273.73,0.0,0.99987,0.0,0.01873]
[1777034171704,82.33,78273.2,0.0,0.99987,0.0,0.01874]
[1777034171768,82.33,78273.2,0.0,0.99987,0.0,0.01874]
[1777034171811,82.33,78273.2,0.0,0.99987,0.0,0.01874]
[1777034171918,82.33,78273.2,0.0,0.99987,0.0,0.01874]
[1777034172019,82.33,78273.2,0.0,0.99987,0.0,0.01874]
[1777034172245,82.33,78273.2,0.0,0.99987,0.0,0.01874]
[1777034172280,82.33,78273.2,0.0,0.99987,0.0,0.01874]
[1777034172414,82.33,78272.61,0.0,0.99987,0.0,0.01875]
[1777034175435,82.33,78269.93,0.0,0.99987,0.0,0.01881]
[1777034176442,82.33,78268.4,0.0,0.99987,0.0,0.01885]
[1777034180173,82.33,78269.0,0.0,0.99987,0.0,0.01884]
[1777034180282,82.33,78269.0,0.0,0.99987,0.0,0.01884]
[1777034180470,82.33,78269.08,0.0,0.99987,0.0,0.01883]
[1777034185505,82.33,78269.31,0.0,0.99987,0.0,0.01883]
[1777034187204,82.33,78268.28,0.0,0.99987,0.0,0.01885]
[1777034187221,82.33,78268.28,0.0,0.99987,0.0,0.01885]
[1777034187271,82.33,78268.28,0.0,0.99987,0.0,0.01885]
[1777034192514,82.33,78270.2,0.0,0.99987,0.0,0.01869]
[1777034192568,82.33,78270.2,0.0,0.99987,0.0,0.01869]
[1777034192624,82.33,78270.2,0.0,0.99987,0.0,0.01869]
[1777034192777,82.33,78271.4,0.0,0.99987,0.0,0.01867]
[1777034192888,82.33,78271.4,0.0,0.99987,0.0,0.01867]
[1777034193561,82.33,78271.42,0.0,0.99987,0.0,0.01867]
[1777034196281,82.33,78271.57,0.0,0.99987,0.0,0.01866]
[1777034196527,82.33,78271.57,0.0,0.99987,0.0,0.01866]
[1777034196632,82.33,78271.57,0.0,0.99987,0.0,0.01866]
[1777034196761,82.33,78271.29,0.0,0.99987,0.0,0.01867]
[1777034196771,82.33,78271.29,0.0,0.99987,0.0,0.01867]
[1777034196797,82.33,78271.29,0.0,0.99987,0.0,0.01867]
[1777034198585,82.33,78271.38,0.0,0.99987,0.0,0.01867]
[1777034198596,82.33,78267.44,0.0,0.99987,0.0,0.01876]
[1777034198773,82.33,78267.44,0.0,0.99987,0.0,0.01876]
[1777034199619,82.33,78266.43,0.0,0.99987,0.0,0.01878]
[1777034200271,82.33,78266.43,0.0,0.99987,0.0,0.01878]
[1777034200524,82.33,78266.43,0.0,0.99987,0.0,0.01878]
[1777034200654,82.33,78266.43,0.0,0.99987,0.0,0.01878]
[1777034200622,82.33,78246.12,0.0,0.99987,0.0,0.01924]
[1777034202636,82.33,78246.74,0.0,0.99987,0.0,0.01922]
[1777034204280,82.33,78247.18,0.0,0.99987,0.0,0.01921]
[1777034204374,82.33,78247.18,0.0,0.99987,0.0,0.01921]
[1777034204523,82.33,78247.18,0.0,0.99987,0.0,0.01921]
[1777034204592,82.33,78247.18,0.0,0.99987,0.0,0.01921]
[1777034204650,82.33,78249.18,0.0,0.99987,0.0,0.01917]
[1777034204699,82.33,78249.18,0.0,0.99987,0.0,0.01917]
[1777034204771,82.33,78249.18,0.0,0.99987,0.0,0.01917]
[1777034204805,82.33,78249.18,0.0,0.99987,0.0,0.01917]
[1777034206664,82.33,78247.36,0.0,0.99987,0.0,0.01921]
[1777034208277,82.33,78247.23,0.0,0.99987,0.0,0.01921]
[1777034208524,82.33,78247.23,0.0,0.99987,0.0,0.01921]
[1777034208586,82.33,78247.23,0.0,0.99987,0.0,0.01921]
[1777034208678,82.33,78248.71,0.0,0.99987,0.0,0.01918]
[1777034210711,82.33,78249.78,0.0,0.99987,0.0,0.01915]
[1777034210727,82.33,78249.78,0.0,0.99987,0.0,0.01915]
[1777034210777,82.33,78249.78,0.0,0.99987,0.0,0.01915]
[1777034210828,82.33,78250.3,0.0,0.99987,0.0,0.01914]
[1777034212277,82.33,78250.3,0.0,0.99987,0.0,0.01914]
[1777034212523,82.33,78250.3,0.0,0.99987,0.0,0.01914]
[1777034212625,82.33,78250.3,0.0,0.99987,0.0,0.01914]
[1777034212620,82.33,78256.33,0.0,0.99987,0.0,0.01901]
[1777034212734,82.33,78256.33,0.0,0.99987,0.0,0.01901]
[1777034212772,82.33,78256.33,0.0,0.99987,0.0,0.01901]
[1777034212877,82.33,78256.33,0.0,0.99987,0.0,0.01901]
[1777034212979,82.33,78259.01,0.0,0.99987,0.0,0.01894]
[1777034214343,82.33,78259.01,0.0,0.99987,0.0,0.01894]
[1777034214384,82.33,78259.01,0.0,0.99987,0.0,0.01894]
[1777034214524,82.33,78259.01,0.0,0.99987,0.0,0.01894]
[1777034214546,82.33,78259.01,0.0,0.99987,0.0,0.01894]
[1777034214647,82.33,78260.09,0.0,0.99987,0.0,0.01892]
[1777034215841,82.33,78260.24,0.0,0.99987,0.0,0.01892]
[1777034216278,82.33,78260.24,0.0,0.99987,0.0,0.01892]
[1777034216530,82.33,78260.24,0.0,0.99987,0.0,0.01892]
[1777034216611,82.33,78260.24,0.0,0.99987,0.0,0.01892]
[1777034216718,82.33,78260.83,0.0,0.99987,0.0,0.0189]
[1777034217022,82.33,78260.83,0.0,0.99987,0.0,0.0189]
[1777034217032,82.33,78258.69,0.0,0.99987,0.0,0.01895]
[1777034218274,82.33,78258.69,0.0,0.99987,0.0,0.01895]
[1777034218356,82.33,78258.43,0.0,0.99987,0.0,0.01896]
[1777034221010,82.33,78258.64,0.0,0.99987,0.0,0.01895]
[1777034221020,82.33,78258.64,0.0,0.99987,0.0,0.01895]
[1777034221054,82.33,78254.68,0.0,0.99987,0.0,0.01904]
[1777034222777,82.33,78256.36,0.0,0.99987,0.0,0.019]
[1777034224656,82.33,78255.06,0.0,0.99987,0.0,0.01903]
[1777034225544,82.33,78246.23,0.0,0.99987,0.0,0.01924]
[1777034226807,82.33,78242.91,0.0,0.99986,0.0,0.01931]
[1777034228276,82.33,78242.91,0.0,0.99986,0.0,0.01931]
[1777034228376,82.33,78241.79,0.0,0.99986,0.0,0.01934]
[1777034231327,82.33,78242.75,0.0,0.99986,0.0,0.01931]
[1777034231520,82.33,78242.75,0.0,0.99986,0.0,0.01931]
[1777034231621,82.33,78239.1,0.0,0.99986,0.0,0.0194]
[1777034231841,82.33,78235.4,0.0,0.99986,0.0,0.01948]
[1777034233193,82.33,78235.4,0.0,0.99986,0.0,0.01948]
[1777034233287,82.33,78229.48,0.0,0.99986,0.0,0.01962]
[1777034235870,82.33,78223.54,0.0,0.99986,0.0,0.01976]
[1777034238891,82.33,78225.28,0.0,0.99986,0.0,0.01972]
[1777034242527,82.33,78225.7,0.0,0.99986,0.0,0.01971]
[1777034242625,82.33,78225.7,0.0,0.99986,0.0,0.01971]
[1777034242620,82.33,78225.38,0.0,0.99986,0.0,0.01972]
[1777034242769,82.33,78225.38,0.0,0.99986,0.0,0.01972]
[1777034242862,82.33,78225.38,0.0,0.99986,0.0,0.01972]
[1777034242919,82.33,78225.91,0.0,0.99986,0.0,0.01971]
[1777034246275,82.33,78225.9,0.0,0.99986,0.0,0.01971]
[1777034246520,82.33,78225.9,0.0,0.99986,0.0,0.01971]
[1777034246626,82.33,78225.9,0.0,0.99986,0.0,0.01971]
[1777034246678,82.33,78224.85,0.0,0.99986,0.0,0.01973]
[1777034246947,82.33,78221.39,0.0,0.99986,0.0,0.01981]
[1777034248302,82.33,78221.39,0.0,0.99986,0.0,0.01981]
[1777034248526,82.33,78221.39,0.0,0.99986,0.0,0.01981]
[1777034248569,82.33,78221.39,0.0,0.99986,0.0,0.01981]
[1777034248583,82.33,78218.97,0.0,0.99986,0.0,0.01987]
[1777034249657,82.33,78218.97,0.0,0.99986,0.0,0.01987]
[1777034248961,82.33,78206.46,0.0,0.99986,0.0,0.02017]
[1777034249968,82.33,78200.37,0.0,0.99986,0.0,0.02031]
[1777034251351,82.33,78200.37,0.0,0.99986,0.0,0.02031]
[1777034251358,82.33,78200.25,0.0,0.99986,0.0,0.02019]
[1777034252989,82.33,78201.35,0.0,0.99986,0.0,0.02017]
[1777034253996,82.33,78199.15,0.0,0.99986,0.0,0.02022]
[1777034255007,82.33,78196.15,0.0,0.99986,0.0,0.02029]
[1777034256334,82.33,78196.15,0.0,0.99986,0.0,0.02029]
[1777034259032,82.33,78194.15,0.0,0.99986,0.0,0.02034]
[1777034263065,82.33,78197.55,0.0,0.99986,0.0,0.02026]
[1777034264072,82.33,78206.22,0.0,0.99986,0.0,0.02005]
[1777034264943,82.33,78206.22,0.0,0.99986,0.0,0.02005]
[1777034265095,82.33,78214.62,0.0,0.99986,0.0,0.01985]
[1777034266097,82.33,78213.08,0.0,0.99986,0.0,0.01989]
[1777034267105,82.33,78215.69,0.0,0.99986,0.0,0.01983]
[1777034268991,82.33,78216.42,0.0,0.99986,0.0,0.01981]
[1777034271133,82.33,78214.35,0.0,0.99986,0.0,0.01986]
[1777034274153,82.33,78216.78,0.0,0.99986,0.0,0.0198]
[1777034275600,82.33,78216.78,0.0,0.99986,0.0,0.0198]
[1777034275695,82.33,78218.6,0.0,0.99986,0.0,0.01976]
[1777034277175,82.33,78217.45,0.0,0.99986,0.0,0.01978]
[1777034278276,82.33,78217.45,0.0,0.99986,0.0,0.01978]
[1777034278314,82.33,78218.15,0.0,0.99986,0.0,0.01977]
[1777034282210,82.33,78220.74,0.0,0.99986,0.0,0.01971]
[1777034285234,82.33,78218.85,0.0,0.99986,0.0,0.01975]
[1777034286241,82.33,78215.29,0.0,0.99986,0.0,0.01984]
[1777034288255,82.33,78213.04,0.0,0.99986,0.0,0.01989]
[1777034293290,82.33,78212.91,0.0,0.99986,0.0,0.01989]
[1777034296310,82.33,78206.86,0.0,0.99986,0.0,0.02003]
[1777034297318,82.33,78208.91,0.0,0.99986,0.0,0.01999]
[1777034299331,82.33,78205.91,0.0,0.99986,0.0,0.02006]
[1777034303359,82.33,78203.94,0.0,0.99986,0.0,0.0201]
[1777034304490,82.33,78203.94,0.0,0.99986,0.0,0.0201]
[1777034304522,82.33,78203.94,0.0,0.99986,0.0,0.0201]
[1777034304596,82.33,78198.11,0.0,0.99986,0.0,0.02024]
[1777034305373,82.33,78195.5,0.0,0.99986,0.0,0.02031]
[1777034307388,82.33,78194.14,0.0,0.99986,0.0,0.02034]
[1777034308394,82.33,78191.98,0.0,0.99986,0.0,0.02039]
[1777034311416,82.33,78191.49,0.0,0.99986,0.0,0.02028]
[1777034316451,82.33,78192.65,0.0,0.99986,0.0,0.02025]
[1777034323132,82.33,78192.76,0.0,0.99986,0.0,0.02025]
[1777034323500,82.33,78197.66,0.0,0.99986,0.0,0.02013]
[1777034324273,82.33,78197.66,0.0,0.99986,0.0,0.02013]
[1777034324507,82.33,78199.19,0.0,0.99986,0.0,0.0201]
[1777034325514,82.33,78203.9,0.0,0.99986,0.0,0.01998]
[1777034327528,82.33,78206.26,0.0,0.99986,0.0,0.01993]
[1777034328535,82.33,78209.19,0.0,0.99986,0.0,0.01986]
[1777034329541,82.33,78212.36,0.0,0.99986,0.0,0.01978]
[1777034333570,82.33,78217.37,0.0,0.99986,0.0,0.01967]
[1777034338605,82.33,78216.35,0.0,0.99986,0.0,0.01969]
[1777034343640,82.33,78216.28,0.0,0.99986,0.0,0.01969]
[1777034348675,82.33,78216.56,0.0,0.99986,0.0,0.01969]
[1777034354717,82.33,78215.63,0.0,0.99986,0.0,0.01971]
[1777034356731,82.33,78209.39,0.0,0.99986,0.0,0.01985]
[1777034358746,82.33,78213.96,0.0,0.99986,0.0,0.01975]
[1777034363781,82.33,78214.48,0.0,0.99986,0.0,0.01973]
[1777034368816,82.33,78214.45,0.0,0.99986,0.0,0.01973]
[1777034370830,82.33,78218.23,0.0,0.99986,0.0,0.01965]
[1777034378886,82.33,78222.96,0.0,0.99986,0.0,0.01942]
[1777034385935,82.33,78224.68,0.0,0.99986,0.0,0.01938]
[1777034390971,82.33,78227.84,0.0,0.99986,0.0,0.01931]
[1777034396008,82.33,78225.96,0.0,0.99986,0.0,0.01935]
[1777034401044,82.33,78226.88,0.0,0.99986,0.0,0.01933]
[1777034402050,82.33,78237.62,0.0,0.99987,0.0,0.01908]
[1777034403058,82.33,78248.04,0.0,0.99987,0.0,0.01885]
[1777034404065,82.33,78246.42,0.0,0.99987,0.0,0.01888]
[1777034408093,82.33,78251.66,0.0,0.99987,0.0,0.01876]
[1777034412121,82.33,78254.22,0.0,0.99987,0.0,0.01871]
[1777034417155,82.33,78255.76,0.0,0.99987,0.0,0.01867]
[1777034421184,82.33,78258.2,0.0,0.99987,0.0,0.01862]
[1777034423205,82.33,78261.41,0.0,0.99987,0.0,0.01855]
[1777034432267,82.33,78261.96,0.0,0.99987,0.0,0.01842]
[1777034444455,82.33,78261.89,0.0,0.99987,0.0,0.01842]
[1777034450396,82.33,78261.15,0.0,0.99987,0.0,0.01844]
[1777034452271,82.33,78261.15,0.0,0.99987,0.0,0.01844]
[1777034452276,82.33,78261.15,0.0,0.99987,0.0,0.01844]
[1777034465501,82.33,78261.18,0.0,0.99987,0.0,0.01844]
[1777034466508,82.33,78264.37,0.0,0.99987,0.0,0.01837]
[1777034469937,82.33,78264.37,0.0,0.99987,0.0,0.01837]
[1777034470025,82.33,78264.77,0.0,0.99987,0.0,0.01836]
[1777034470536,82.33,78264.64,0.0,0.99987,0.0,0.01836]
[1777034474565,82.33,78267.78,0.0,0.99987,0.0,0.01829]
[1777034475571,82.33,78270.53,0.0,0.99987,0.0,0.01823]
[1777034476079,82.33,78270.53,0.0,0.99987,0.0,0.01823]
[1777034481613,82.33,78269.82,0.0,0.99987,0.0,0.01825]
[1777034482587,82.33,78269.82,0.0,0.99987,0.0,0.01825]
[1777034482774,82.33,78269.82,0.0,0.99987,0.0,0.01825]
[1777034482875,82.33,78273.4,0.0,0.99987,0.0,0.01817]
[1777034483627,82.33,78278.22,0.0,0.99987,0.0,0.01807]
[1777034484633,82.33,78275.37,0.0,0.99987,0.0,0.01813]
[1777034488662,82.33,78281.57,0.0,0.99987,0.0,0.018]
[1777034491683,82.33,78281.06,0.0,0.99988,0.0,0.0179]
[1777034496718,82.33,78280.27,0.0,0.99988,0.0,0.01791]
[1777034498731,82.33,78278.18,0.0,0.99987,0.0,0.01796]
[1777034499738,82.33,78270.55,0.0,0.99987,0.0,0.01812]
[1777034504774,82.33,78270.8,0.0,0.99987,0.0,0.01812]
[1777034509809,82.33,78270.38,0.0,0.99987,0.0,0.01813]
[1777034514844,82.33,78271.61,0.0,0.99987,0.0,0.0181]
[1777034519880,82.33,78271.62,0.0,0.99987,0.0,0.0181]
[1777034522901,82.33,78278.02,0.0,0.99987,0.0,0.01796]
[1777034523911,82.33,78281.69,0.0,0.99988,0.0,0.01788]
[1777034524918,82.33,78283.82,0.0,0.99988,0.0,0.01784]
[1777034529953,82.33,78284.76,0.0,0.99988,0.0,0.01782]
[1777034534988,82.33,78285.05,0.0,0.99988,0.0,0.01781]
[1777034540042,82.33,78285.35,0.0,0.99988,0.0,0.0178]
[1777034545061,82.33,78285.9,0.0,0.99988,0.0,0.01779]
[1777034550096,82.33,78284.89,0.0,0.99988,0.0,0.01781]
[1777034551103,82.33,78284.6,0.0,0.99988,0.0,0.01771]
[1777034557145,82.33,78285.77,0.0,0.99988,0.0,0.01769]
[1777034562180,82.33,78286.2,0.0,0.99988,0.0,0.01768]
[1777034567215,82.33,78286.15,0.0,0.99988,0.0,0.01768]
[1777034572251,82.33,78286.16,0.0,0.99988,0.0,0.01768]
[1777034574599,82.33,78286.15,0.0,0.99988,0.0,0.01768]
[1777034575271,82.33,78295.44,0.0,0.99988,0.0,0.01748]
[1777034576279,82.33,78297.69,0.0,0.99988,0.0,0.01743]
[1777034577494,82.33,78301.52,0.0,0.99988,0.0,0.01735]
[1777034580865,82.33,78302.25,0.0,0.99988,0.0,0.01734]
[1777034584336,82.33,78292.67,0.0,0.99988,0.0,0.01754]
[1777034585343,82.33,78291.72,0.0,0.99988,0.0,0.01756]
[1777034587357,82.33,78289.6,0.0,0.99988,0.0,0.0176]
[1777034592392,82.33,78289.59,0.0,0.99988,0.0,0.0176]
[1777034593400,82.33,78296.82,0.0,0.99988,0.0,0.01745]
[1777034594407,82.33,78300.81,0.0,0.99988,0.0,0.01737]
[1777034597428,82.33,78304.23,0.0,0.99988,0.0,0.0173]
[1777034602463,82.33,78304.86,0.0,0.99988,0.0,0.01728]
[1777034607498,82.33,78305.55,0.0,0.99988,0.0,0.01727]
[1777034610518,82.33,78303.14,0.0,0.99988,0.0,0.01732]
[1777034611526,82.33,78303.2,0.0,0.99988,0.0,0.01721]
[1777034616561,82.33,78301.78,0.0,0.99988,0.0,0.01724]
[1777034621917,82.33,78300.84,0.0,0.99988,0.0,0.01726]
[1777034626117,82.33,78300.4,0.0,0.99988,0.0,0.01727]
[1777034626631,82.33,78295.69,0.0,0.99988,0.0,0.01737]
[1777034627638,82.33,78282.14,0.0,0.99988,0.0,0.01765]
[1777034628645,82.33,78279.45,0.0,0.99988,0.0,0.01771]
[1777034629652,82.33,78275.98,0.0,0.99988,0.0,0.01778]
[1777034630659,82.33,78273.53,0.0,0.99988,0.0,0.01784]
[1777034634687,82.33,78270.37,0.0,0.99988,0.0,0.0179]
[1777034636473,82.33,78270.58,0.0,0.99988,0.0,0.0179]
[1777034636701,82.33,78263.29,0.0,0.99987,0.0,0.01806]
[1777034637708,82.33,78256.74,0.0,0.99987,0.0,0.0182]
[1777034639722,82.33,78254.3,0.0,0.99987,0.0,0.01825]
[1777034643943,82.33,78254.15,0.0,0.99987,0.0,0.01826]
[1777034643944,82.33,78251.53,0.0,0.99987,0.0,0.01831]
[1777034644756,82.33,78248.23,0.0,0.99987,0.0,0.01839]
[1777034648787,82.33,78245.93,0.0,0.99987,0.0,0.01844]
[1777034653823,82.33,78245.62,0.0,0.99987,0.0,0.01844]
[1777034658858,82.33,78245.31,0.0,0.99987,0.0,0.01845]
[1777034659865,82.33,78236.4,0.0,0.99987,0.0,0.01865]
[1777034660871,82.33,78224.98,0.0,0.99987,0.0,0.0189]
[1777034661878,82.33,78224.13,0.0,0.99987,0.0,0.01892]
[1777034662886,82.33,78222.24,0.0,0.99987,0.0,0.01897]
[1777034663892,82.33,78220.13,0.0,0.99987,0.0,0.01901]
[1777034668927,82.33,78221.29,0.0,0.99987,0.0,0.01899]
[1777034671949,82.33,78220.62,0.0,0.99987,0.0,0.01889]
[1777034673964,82.33,78215.68,0.0,0.99987,0.0,0.019]
[1777034674970,82.33,78203.81,0.0,0.99986,0.0,0.01927]
[1777034675977,82.33,78205.22,0.0,0.99986,0.0,0.01924]
[1777034677359,82.33,78206.62,0.0,0.99987,0.0,0.01921]
[1777034677527,82.33,78206.62,0.0,0.99987,0.0,0.01921]
[1777034677991,82.33,78207.6,0.0,0.99987,0.0,0.01918]
[1777034683028,82.33,78208.47,0.0,0.99987,0.0,0.01916]
[1777034688063,82.33,78213.31,0.0,0.99987,0.0,0.01905]
[1777034689070,82.33,78219.69,0.0,0.99987,0.0,0.01891]
[1777034690077,82.33,78222.25,0.0,0.99987,0.0,0.01885]
[1777034694105,82.33,78217.71,0.0,0.99987,0.0,0.01895]
[1777034698133,82.33,78215.45,0.0,0.99987,0.0,0.019]
[1777034701154,82.33,78221.25,0.0,0.99987,0.0,0.01887]
[1777034702161,82.33,78217.96,0.0,0.99987,0.0,0.01895]
[1777034703375,82.33,78216.93,0.0,0.99987,0.0,0.01897]
[1777034703526,82.33,78216.93,0.0,0.99987,0.0,0.01897]
[1777034704175,82.33,78216.84,0.0,0.99987,0.0,0.01897]
[1777034710144,82.33,78216.3,0.0,0.99987,0.0,0.01898]
[1777034710217,82.33,78212.09,0.0,0.99987,0.0,0.01908]
[1777034712230,82.33,78210.23,0.0,0.99987,0.0,0.01912]
[1777034714244,82.33,78212.29,0.0,0.99987,0.0,0.01908]
[1777034719280,82.33,78218.85,0.0,0.99987,0.0,0.01893]
[1777034724315,82.33,78218.19,0.0,0.99987,0.0,0.01894]
[1777034729350,82.33,78217.2,0.0,0.99987,0.0,0.01896]
[1777034731363,82.33,78217.58,0.0,0.99987,0.0,0.01884]
[1777034735392,82.33,78227.15,0.0,0.99987,0.0,0.01862]
[1777034736399,82.33,78232.03,0.0,0.99987,0.0,0.01852]
[1777034739421,82.33,78234.49,0.0,0.99987,0.0,0.01846]
[1777034740426,82.33,78236.41,0.0,0.99987,0.0,0.01842]
[1777034741434,82.33,78230.89,0.0,0.99987,0.0,0.01854]
[1777034746468,82.33,78231.64,0.0,0.99987,0.0,0.01852]
[1777034751504,82.33,78232.11,0.0,0.99987,0.0,0.01851]
[1777034756541,82.33,78233.79,0.0,0.99987,0.0,0.01848]
[1777034761577,82.33,78236.88,0.0,0.99987,0.0,0.01841]
[1777034762585,82.33,78238.83,0.0,0.99987,0.0,0.01837]
[1777034767620,82.33,78239.28,0.0,0.99987,0.0,0.01836]
[1777034772655,82.33,78241.84,0.0,0.99987,0.0,0.0183]
[1777034775676,82.33,78251.34,0.0,0.99987,0.0,0.01809]
[1777034776683,82.33,78253.1,0.0,0.99987,0.0,0.01805]
[1777034781718,82.33,78252.71,0.0,0.99987,0.0,0.01806]
[1777034786755,82.33,78256.82,0.0,0.99987,0.0,0.01797]
[1777034789775,82.33,78261.39,0.0,0.99988,0.0,0.01788]
[1777034792798,82.33,78261.1,0.0,0.99988,0.0,0.01777]
[1777034797833,82.33,78261.8,0.0,0.99988,0.0,0.01776]
[1777034799846,82.33,78263.7,0.0,0.99988,0.0,0.01772]
[1777034807903,82.33,78264.19,0.0,0.99988,0.0,0.01771]
[1777034809917,82.33,78269.81,0.0,0.99988,0.0,0.01759]
[1777034814951,82.33,78271.12,0.0,0.99988,0.0,0.01756]
[1777034819986,82.33,78271.57,0.0,0.99988,0.0,0.01755]
[1777034822001,82.33,78277.83,0.0,0.99988,0.0,0.01742]
[1777034827038,82.33,78278.92,0.0,0.99988,0.0,0.0174]
[1777034829052,82.33,78273.42,0.0,0.99988,0.0,0.01751]
[1777034830059,82.33,78271.48,0.0,0.99988,0.0,0.01755]
[1777034835093,82.33,78271.69,0.0,0.99988,0.0,0.01755]
[1777034836022,82.33,78271.69,0.0,0.99988,0.0,0.01755]
[1777034836275,82.33,78271.69,0.0,0.99988,0.0,0.01755]
[1777034836306,82.33,78270.82,0.0,0.99988,0.0,0.01757]
[1777034842143,82.33,78273.9,0.0,0.99988,0.0,0.0175]
[1777034847178,82.33,78274.48,0.0,0.99988,0.0,0.01749]
[1777034851206,82.33,78276.06,0.0,0.99988,0.0,0.01735]
[1777034857248,82.33,78275.89,0.0,0.99988,0.0,0.01735]
[1777034861276,82.33,78278.23,0.0,0.99988,0.0,0.0173]
[1777034864297,82.33,78281.83,0.0,0.99988,0.0,0.01723]
[1777034869332,82.33,78281.64,0.0,0.99988,0.0,0.01723]
[1777034871346,82.33,78284.83,0.0,0.99988,0.0,0.01716]
[1777034872353,82.33,78297.1,0.0,0.99988,0.0,0.01691]
[1777034874367,82.33,78296.55,0.0,0.99988,0.0,0.01692]
[1777034878396,82.33,78287.47,0.0,0.99988,0.0,0.01711]
[1777034881417,82.33,78284.86,0.0,0.99988,0.0,0.01716]
[1777034882423,82.33,78282.15,0.0,0.99988,0.0,0.01722]
[1777034884439,82.33,78280.06,0.0,0.99988,0.0,0.01726]
[1777034888467,82.33,78275.91,0.0,0.99988,0.0,0.01735]
[1777034889473,82.33,78273.1,0.0,0.99988,0.0,0.01741]
[1777034890481,82.33,78271.3,0.0,0.99988,0.0,0.01745]
[1777034891488,82.33,78268.13,0.0,0.99988,0.0,0.01751]
[1777034892495,82.33,78255.57,0.0,0.99988,0.0,0.01778]
[1777034893501,82.33,78258.83,0.0,0.99988,0.0,0.01771]
[1777034894509,82.33,78259.66,0.0,0.99988,0.0,0.01769]
[1777034899544,82.33,78259.33,0.0,0.99988,0.0,0.0177]
[1777034903846,82.33,78260.96,0.0,0.99988,0.0,0.01766]
[1777034904023,82.33,78260.96,0.0,0.99988,0.0,0.01766]
[1777034904044,82.33,78262.1,0.0,0.99988,0.0,0.01764]
[1777034910621,82.33,78261.92,0.0,0.99988,0.0,0.01764]
[1777034911628,82.33,78262.53,0.0,0.99988,0.0,0.01752]
[1777034916662,82.33,78263.01,0.0,0.99988,0.0,0.01751]
[1777034921698,82.33,78263.03,0.0,0.99988,0.0,0.01751]
[1777034923715,82.33,78267.85,0.0,0.99988,0.0,0.01741]
[1777034926736,82.33,78269.76,0.0,0.99988,0.0,0.01737]
[1777034931771,82.33,78268.96,0.0,0.99988,0.0,0.01739]
[1777034934792,82.33,78272.29,0.0,0.99988,0.0,0.01732]
[1777034935799,82.33,78275.44,0.0,0.99988,0.0,0.01725]
[1777034936806,82.33,78278.98,0.0,0.99988,0.0,0.01718]
[1777034938820,82.33,78272.75,0.0,0.99988,0.0,0.01731]
[1777034941841,82.33,78267.48,0.0,0.99988,0.0,0.01742]
[1777034944862,82.33,78265.65,0.0,0.99988,0.0,0.01746]
[1777034946875,82.33,78263.61,0.0,0.99988,0.0,0.0175]
[1777034949717,82.33,78263.75,0.0,0.99988,0.0,0.0175]
[1777034949777,82.33,78263.75,0.0,0.99988,0.0,0.0175]
[1777034949897,82.33,78264.27,0.0,0.99988,0.0,0.01749]
[1777034951911,82.33,78258.25,0.0,0.99988,0.0,0.01761]
[1777034953121,82.33,78255.62,0.0,0.99988,0.0,0.01767]
[1777034954935,82.33,78242.88,0.0,0.99987,0.0,0.01794]
[1777034955943,82.33,78239.92,0.0,0.99987,0.0,0.01801]
[1777034957263,82.33,78239.92,0.0,0.99987,0.0,0.01801]
[1777034957274,82.33,78239.92,0.0,0.99987,0.0,0.01801]
[1777034957288,82.33,78237.83,0.0,0.99987,0.0,0.01805]
[1777034960130,82.33,78237.47,0.0,0.99987,0.0,0.01806]
[1777034960217,82.33,78219.83,0.0,0.99987,0.0,0.01844]
[1777034960979,82.33,78214.36,0.0,0.99987,0.0,0.01857]
[1777034966371,82.33,78213.86,0.0,0.99987,0.0,0.01858]
[1777034967021,82.33,78198.81,0.0,0.99987,0.0,0.01892]
[1777034968028,82.33,78197.86,0.0,0.99987,0.0,0.01894]
[1777034972056,82.33,78198.91,0.0,0.99987,0.0,0.0188]
[1777034973131,82.33,78198.91,0.0,0.99987,0.0,0.0188]
[1777034975077,82.33,78190.61,0.0,0.99987,0.0,0.01899]
[1777034976084,82.33,78184.2,0.0,0.99987,0.0,0.01913]
[1777034977091,82.33,78180.92,0.0,0.99986,0.0,0.01921]
[1777034980112,82.33,78175.83,0.0,0.99986,0.0,0.01932]
[1777034981119,82.33,78163.15,0.0,0.99986,0.0,0.01962]
[1777034982126,82.33,78167.86,0.0,0.99986,0.0,0.01951]
[1777034987161,82.33,78167.49,0.0,0.99986,0.0,0.01952]
[1777034992196,82.33,78166.16,0.0,0.99986,0.0,0.01955]
[1777034994210,82.33,78162.37,0.0,0.99986,0.0,0.01964]
[1777034995217,82.33,78155.95,0.0,0.99986,0.0,0.01979]
[1777034996205,82.33,78155.95,0.0,0.99986,0.0,0.01979]
[1777034996277,82.33,78155.95,0.0,0.99986,0.0,0.01979]
[1777034996375,82.33,78154.33,0.0,0.99986,0.0,0.01983]
[1777034997143,82.33,78154.33,0.0,0.99986,0.0,0.01983]
[1777034997232,82.33,78156.35,0.0,0.99986,0.0,0.01978]
[1777034999246,82.33,78159.93,0.0,0.99986,0.0,0.01969]
[1777035000253,82.33,78162.5,0.0,0.99986,0.0,0.01963]
[1777035004288,82.33,78146.27,0.0,0.99986,0.0,0.02002]
[1777035005298,82.33,78133.12,0.0,0.99986,0.0,0.02034]
[1777035006302,82.33,78123.93,0.0,0.99985,0.0,0.02056]
[1777035007005,82.33,78123.93,0.0,0.99985,0.0,0.02056]
[1777035007309,82.33,78122.77,0.0,0.99985,0.0,0.02059]
[1777035010330,82.33,78114.76,0.0,0.99985,0.0,0.02079]
[1777035011337,82.33,78121.37,0.0,0.99985,0.0,0.02062]
[1777035012344,82.33,78128.74,0.0,0.99986,0.0,0.02044]
[1777035013351,82.33,78124.7,0.0,0.99985,0.0,0.02054]
[1777035015366,82.33,78127.0,0.0,0.99986,0.0,0.02048]
[1777035020402,82.33,78128.92,0.0,0.99986,0.0,0.02044]
[1777035023423,82.33,78125.56,0.0,0.99985,0.0,0.02052]
[1777035024430,82.33,78119.4,0.0,0.99985,0.0,0.02067]
[1777035025437,82.33,78113.13,0.0,0.99985,0.0,0.02083]
[1777035026041,82.33,78113.13,0.0,0.99985,0.0,0.02083]
[1777035026280,82.33,78113.13,0.0,0.99985,0.0,0.02083]
[1777035026444,82.33,78114.11,0.0,0.99985,0.0,0.0208]
[1777035029465,82.33,78116.28,0.0,0.99985,0.0,0.02075]
[1777035031479,82.33,78112.59,0.0,0.99985,0.0,0.02071]
[1777035032485,82.33,78116.02,0.0,0.99985,0.0,0.02063]
[1777035035506,82.33,78114.15,0.0,0.99985,0.0,0.02067]
[1777035036514,82.33,78112.07,0.0,0.99985,0.0,0.02073]
[1777035037521,82.33,78108.93,0.0,0.99985,0.0,0.0208]
[1777035038528,82.33,78107.09,0.0,0.99985,0.0,0.02085]
[1777035042556,82.33,78109.23,0.0,0.99985,0.0,0.0208]
[1777035043563,82.33,78107.09,0.0,0.99985,0.0,0.02085]
[1777035048598,82.33,78107.56,0.0,0.99985,0.0,0.02084]
[1777035050612,82.33,78110.71,0.0,0.99985,0.0,0.02076]
[1777035051618,82.33,78112.81,0.0,0.99985,0.0,0.02071]
[1777035052625,82.33,78115.01,0.0,0.99985,0.0,0.02065]
[1777035054641,82.33,78117.53,0.0,0.99985,0.0,0.02059]
[1777035058684,82.33,78123.7,0.0,0.99986,0.0,0.02044]
[1777035059681,82.33,78131.47,0.0,0.99986,0.0,0.02025]
[1777035060688,82.33,78136.55,0.0,0.99986,0.0,0.02013]
[1777035061696,82.33,78138.54,0.0,0.99986,0.0,0.02008]
[1777035062708,82.33,78147.86,0.0,0.99986,0.0,0.01986]
[1777035063713,82.33,78152.54,0.0,0.99986,0.0,0.01975]
[1777035068748,82.33,78155.85,0.0,0.99986,0.0,0.01967]
[1777035069758,82.33,78152.07,0.0,0.99986,0.0,0.01976]
[1777035070764,82.33,78142.9,0.0,0.99986,0.0,0.01998]
[1777035071771,82.33,78142.02,0.0,0.99986,0.0,0.02]
[1777035074792,82.33,78139.55,0.0,0.99986,0.0,0.02006]
[1777035075799,82.33,78134.27,0.0,0.99986,0.0,0.02018]
[1777035080833,82.33,78135.19,0.0,0.99986,0.0,0.02016]
[1777035082848,82.33,78133.27,0.0,0.99986,0.0,0.02021]
[1777035085869,82.33,78127.24,0.0,0.99986,0.0,0.02035]
[1777035086876,82.33,78124.63,0.0,0.99986,0.0,0.02042]
[1777035087973,82.33,78124.63,0.0,0.99986,0.0,0.02042]
[1777035088021,82.33,78124.63,0.0,0.99986,0.0,0.02042]
[1777035088074,82.33,78122.46,0.0,0.99986,0.0,0.02047]
[1777035090904,82.33,78124.68,0.0,0.99986,0.0,0.02042]
[1777035091911,82.33,78123.89,0.0,0.99986,0.0,0.02031]
[1777035096946,82.33,78123.52,0.0,0.99986,0.0,0.02032]
[1777035097953,82.33,78128.59,0.0,0.99986,0.0,0.0202]
[1777035099968,82.33,78125.58,0.0,0.99986,0.0,0.02027]
[1777035105006,82.33,78125.62,0.0,0.99986,0.0,0.02027]
[1777035110039,82.33,78126.25,0.0,0.99986,0.0,0.02025]
[1777035113060,82.33,78131.11,0.0,0.99986,0.0,0.02014]
[1777035115074,82.33,78133.04,0.0,0.99986,0.0,0.02009]
[1777035118102,82.33,78130.51,0.0,0.99986,0.0,0.02015]
[1777035123136,82.33,78128.85,0.0,0.99986,0.0,0.02019]
[1777035124143,82.33,78130.89,0.0,0.99986,0.0,0.02014]
[1777035127163,82.33,78126.85,0.0,0.99986,0.0,0.02024]
[1777035128171,82.33,78124.83,0.0,0.99986,0.0,0.02029]
[1777035129178,82.33,78122.11,0.0,0.99986,0.0,0.02035]
[1777035131606,82.33,78122.24,0.0,0.99986,0.0,0.02035]
[1777035131192,82.33,78112.85,0.0,0.99985,0.0,0.02058]
[1777035132198,82.33,78107.03,0.0,0.99985,0.0,0.02072]
[1777035133206,82.33,78104.48,0.0,0.99985,0.0,0.02079]
[1777035134212,82.33,78102.68,0.0,0.99985,0.0,0.02083]
[1777035135072,82.33,78102.68,0.0,0.99985,0.0,0.02083]
[1777035137234,82.33,78098.08,0.0,0.99985,0.0,0.02095]
[1777035138242,82.33,78100.78,0.0,0.99985,0.0,0.02088]
[1777035140255,82.33,78097.85,0.0,0.99985,0.0,0.02095]
[1777035141262,82.33,78095.16,0.0,0.99985,0.0,0.02102]
[1777035141697,82.33,78095.16,0.0,0.99985,0.0,0.02102]
[1777035141776,82.33,78095.16,0.0,0.99985,0.0,0.02102]
[1777035142269,82.33,78095.49,0.0,0.99985,0.0,0.02101]
[1777035144284,82.33,78098.36,0.0,0.99985,0.0,0.02094]
[1777035149318,82.33,78100.86,0.0,0.99985,0.0,0.02088]
[1777035151333,82.33,78102.13,0.0,0.99985,0.0,0.02072]
[1777035153347,82.33,78099.93,0.0,0.99985,0.0,0.02077]
[1777035154354,82.33,78096.24,0.0,0.99985,0.0,0.02086]
[1777035156367,82.33,78098.08,0.0,0.99985,0.0,0.02082]
[1777035161403,82.33,78097.82,0.0,0.99985,0.0,0.02083]
[1777035164424,82.33,78100.18,0.0,0.99985,0.0,0.02077]
[1777035168452,82.33,78102.98,0.0,0.99985,0.0,0.0207]
[1777035173487,82.33,78095.92,0.0,0.99985,0.0,0.02087]
[1777035174493,82.33,78090.89,0.0,0.99985,0.0,0.021]
[1777035179529,82.33,78090.46,0.0,0.99985,0.0,0.02101]
[1777035181925,82.33,78089.05,0.0,0.99985,0.0,0.02104]
[1777035182550,82.33,78092.03,0.0,0.99985,0.0,0.02097]
[1777035184564,82.33,78089.93,0.0,0.99985,0.0,0.02102]
[1777035188601,82.33,78055.73,0.0,0.99984,0.0,0.0219]
[1777035189370,82.33,78055.73,0.0,0.99984,0.0,0.0219]
[1777035189606,82.33,78055.43,0.0,0.99984,0.0,0.0219]
[1777035191620,82.33,78060.95,0.0,0.99985,0.0,0.02176]
[1777035192166,82.33,78060.95,0.0,0.99985,0.0,0.02176]
[1777035193637,82.33,78064.59,0.0,0.99985,0.0,0.02167]
[1777035194644,82.33,78072.67,0.0,0.99985,0.0,0.02146]
[1777035195651,82.33,78075.67,0.0,0.99985,0.0,0.02138]
[1777035200686,82.33,78077.7,0.0,0.99985,0.0,0.02133]
[1777035201859,82.33,78077.61,0.0,0.99985,0.0,0.02133]
[1777035202024,82.33,78077.61,0.0,0.99985,0.0,0.02133]
[1777035202700,82.33,78078.36,0.0,0.99985,0.0,0.02131]
[1777035203706,82.33,78080.44,0.0,0.99985,0.0,0.02126]
[1777035204714,82.33,78082.17,0.0,0.99985,0.0,0.02122]
[1777035207735,82.33,78087.27,0.0,0.99985,0.0,0.02109]
[1777035209749,82.33,78085.41,0.0,0.99985,0.0,0.02114]
[1777035212717,82.33,78086.95,0.0,0.99985,0.0,0.0211]
[1777035212075,82.33,78086.65,0.0,0.99985,0.0,0.02098]
[1777035212775,82.33,78086.65,0.0,0.99985,0.0,0.02098]
[1777035215791,82.33,78090.42,0.0,0.99985,0.0,0.02088]
[1777035218709,82.33,78092.13,0.0,0.99985,0.0,0.02084]
[1777035218775,82.33,78093.67,0.0,0.99985,0.0,0.0208]
[1777035218813,82.33,78095.57,0.0,0.99985,0.0,0.02075]
[1777035219866,82.33,78095.57,0.0,0.99985,0.0,0.02075]
[1777035220022,82.33,78095.57,0.0,0.99985,0.0,0.02075]
[1777035221833,82.33,78104.17,0.0,0.99985,0.0,0.02054]
[1777035222840,82.33,78109.3,0.0,0.99986,0.0,0.02042]
[1777035224086,82.33,78109.3,0.0,0.99986,0.0,0.02042]
[1777035224280,82.33,78109.3,0.0,0.99986,0.0,0.02042]
[1777035224360,82.33,78105.88,0.0,0.99985,0.0,0.0205]
[1777035224854,82.33,78091.96,0.0,0.99985,0.0,0.02084]
[1777035225861,82.33,78086.21,0.0,0.99985,0.0,0.02099]
[1777035226868,82.33,78084.88,0.0,0.99985,0.0,0.02102]
[1777035228526,82.33,78084.88,0.0,0.99985,0.0,0.02102]
[1777035228776,82.33,78085.87,0.0,0.99985,0.0,0.021]
[1777035230896,82.33,78081.29,0.0,0.99985,0.0,0.02111]
[1777035232487,82.33,78081.29,0.0,0.99985,0.0,0.02111]
[1777035232521,82.33,78081.29,0.0,0.99985,0.0,0.02111]
[1777035232534,82.33,78083.17,0.0,0.99985,0.0,0.02106]
[1777035233735,82.33,78083.17,0.0,0.99985,0.0,0.02106]
[1777035232910,82.33,78085.29,0.0,0.99985,0.0,0.02101]
[1777035233771,82.33,78085.29,0.0,0.99985,0.0,0.02101]
[1777035235930,82.33,78076.86,0.0,0.99985,0.0,0.02122]
[1777035236937,82.33,78068.23,0.0,0.99985,0.0,0.02144]
[1777035238137,82.33,78068.23,0.0,0.99985,0.0,0.02144]
[1777035238279,82.33,78068.23,0.0,0.99985,0.0,0.02144]
[1777035238370,82.33,78068.47,0.0,0.99985,0.0,0.02144]
[1777035239500,82.33,78068.47,0.0,0.99985,0.0,0.02144]
[1777035239524,82.33,78068.47,0.0,0.99985,0.0,0.02144]
[1777035242980,82.33,78070.2,0.0,0.99985,0.0,0.02139]
[1777035243862,82.33,78070.2,0.0,0.99985,0.0,0.02139]
[1777035244029,82.33,78070.2,0.0,0.99985,0.0,0.02139]
[1777035244081,82.33,78069.37,0.0,0.99985,0.0,0.02141]
[1777035244994,82.33,78067.67,0.0,0.99985,0.0,0.02146]
[1777035246000,82.33,78070.02,0.0,0.99985,0.0,0.0214]
[1777035246848,82.33,78070.02,0.0,0.99985,0.0,0.0214]
[1777035247030,82.33,78070.02,0.0,0.99985,0.0,0.0214]
[1777035247052,82.33,78067.55,0.0,0.99985,0.0,0.02146]
[1777035250037,82.33,78064.24,0.0,0.99985,0.0,0.02154]
[1777035252051,82.33,78066.1,0.0,0.99985,0.0,0.0215]
[1777035253058,82.33,78070.81,0.0,0.99985,0.0,0.02138]
[1777035254102,82.33,78070.81,0.0,0.99985,0.0,0.02138]
[1777035254278,82.33,78070.81,0.0,0.99985,0.0,0.02138]
[1777035254372,82.33,78068.15,0.0,0.99985,0.0,0.02144]
[1777035256079,82.33,78065.5,0.0,0.99985,0.0,0.02151]
[1777035257085,82.33,78062.6,0.0,0.99985,0.0,0.02159]
[1777035258713,82.33,78062.6,0.0,0.99985,0.0,0.02159]
[1777035258772,82.33,78063.56,0.0,0.99985,0.0,0.02156]
[1777035261113,82.33,78060.69,0.0,0.99985,0.0,0.02164]
[1777035262959,82.33,78060.66,0.0,0.99985,0.0,0.02164]
[1777035263026,82.33,78060.66,0.0,0.99985,0.0,0.02164]
[1777035263128,82.33,78060.35,0.0,0.99985,0.0,0.02164]
[1777035264135,82.33,78062.1,0.0,0.99985,0.0,0.0216]
[1777035265035,82.33,78062.1,0.0,0.99985,0.0,0.0216]
[1777035265270,82.33,78062.1,0.0,0.99985,0.0,0.0216]
[1777035267155,82.33,78066.27,0.0,0.99985,0.0,0.02149]
[1777035268219,82.33,78066.27,0.0,0.99985,0.0,0.02149]
[1777035268275,82.33,78066.27,0.0,0.99985,0.0,0.02149]
[1777035268375,82.33,78069.26,0.0,0.99985,0.0,0.02142]
[1777035271535,82.33,78068.48,0.0,0.99985,0.0,0.02144]
[1777035271771,82.33,78068.48,0.0,0.99985,0.0,0.02144]
[1777035271586,82.33,78066.31,0.0,0.99985,0.0,0.02136]
[1777035277225,82.33,78064.64,0.0,0.99985,0.0,0.0214]
[1777035278685,82.33,78064.64,0.0,0.99985,0.0,0.0214]
[1777035278779,82.33,78064.64,0.0,0.99985,0.0,0.0214]
[1777035278746,82.33,78061.08,0.0,0.99985,0.0,0.02149]
[1777035281435,82.33,78060.34,0.0,0.99985,0.0,0.02151]
[1777035281521,82.33,78060.34,0.0,0.99985,0.0,0.02151]
[1777035286386,82.33,78060.98,0.0,0.99985,0.0,0.0215]
[1777035286528,82.33,78060.98,0.0,0.99985,0.0,0.0215]
[1777035286621,82.33,78060.04,0.0,0.99985,0.0,0.02152]
[1777035288135,82.33,78059.85,0.0,0.99985,0.0,0.02153]
[1777035288236,82.33,78059.85,0.0,0.99985,0.0,0.02153]
[1777035288272,82.33,78059.85,0.0,0.99985,0.0,0.02153]
[1777035290338,82.33,78063.17,0.0,0.99985,0.0,0.02144]
[1777035291345,82.33,78078.37,0.0,0.99985,0.0,0.02106]
[1777035292352,82.33,78083.07,0.0,0.99985,0.0,0.02094]
[1777035293745,82.33,78083.07,0.0,0.99985,0.0,0.02094]
[1777035293774,82.33,78083.07,0.0,0.99985,0.0,0.02094]
[1777035293754,82.33,78083.3,0.0,0.99985,0.0,0.02093]
[1777035294366,82.33,78080.66,0.0,0.99985,0.0,0.021]
[1777035296379,82.33,78077.42,0.0,0.99985,0.0,0.02108]
[1777035297232,82.33,78077.42,0.0,0.99985,0.0,0.02108]
[1777035297287,82.33,78077.42,0.0,0.99985,0.0,0.02108]
[1777035297293,82.33,78077.42,0.0,0.99985,0.0,0.02108]
[1777035297323,82.33,78077.42,0.0,0.99985,0.0,0.02108]
[1777035297425,82.33,78077.42,0.0,0.99985,0.0,0.02108]
[1777035297530,82.33,78077.42,0.0,0.99985,0.0,0.02108]
[1777035297533,82.33,78077.42,0.0,0.99985,0.0,0.02108]
[1777035297636,82.33,78077.42,0.0,0.99985,0.0,0.02108]
[1777035297742,82.33,78077.42,0.0,0.99985,0.0,0.02108]
[1777035297774,82.33,78077.42,0.0,0.99985,0.0,0.02108]
[1777035298394,82.33,78068.74,0.0,0.99985,0.0,0.0213]
[1777035299405,82.33,78067.1,0.0,0.99985,0.0,0.02134]
[1777035300412,82.33,78062.76,0.0,0.99985,0.0,0.02145]
[1777035302815,82.33,78063.94,0.0,0.99985,0.0,0.02142]
[1777035303045,82.33,78063.94,0.0,0.99985,0.0,0.02142]
[1777035303433,82.33,78062.89,0.0,0.99985,0.0,0.02145]
[1777035304440,82.33,78066.44,0.0,0.99985,0.0,0.02136]
[1777035305206,82.33,78066.44,0.0,0.99985,0.0,0.02136]
[1777035305222,82.33,78066.44,0.0,0.99985,0.0,0.02136]
[1777035305275,82.33,78066.44,0.0,0.99985,0.0,0.02136]
[1777035306454,82.33,78069.83,0.0,0.99985,0.0,0.02127]
[1777035307461,82.33,78079.7,0.0,0.99985,0.0,0.02102]
[1777035308325,82.33,78079.7,0.0,0.99985,0.0,0.02102]
[1777035308530,82.33,78079.7,0.0,0.99985,0.0,0.02102]
[1777035308621,82.33,78079.77,0.0,0.99985,0.0,0.02102]
[1777035309094,82.33,78079.77,0.0,0.99985,0.0,0.02102]
[1777035309128,82.33,78079.77,0.0,0.99985,0.0,0.02102]
[1777035309256,82.33,78079.77,0.0,0.99985,0.0,0.02102]
[1777035309286,82.33,78079.77,0.0,0.99985,0.0,0.02102]
[1777035309354,82.33,78079.77,0.0,0.99985,0.0,0.02102]
[1777035309460,82.33,78079.77,0.0,0.99985,0.0,0.02102]
[1777035309528,82.33,78079.77,0.0,0.99985,0.0,0.02102]
[1777035309547,82.33,78079.77,0.0,0.99985,0.0,0.02102]
[1777035309660,82.33,78079.77,0.0,0.99985,0.0,0.02102]
[1777035309767,82.33,78079.77,0.0,0.99985,0.0,0.02102]
[1777035309774,82.33,78079.77,0.0,0.99985,0.0,0.02102]
[1777035311407,82.33,78080.91,0.0,0.99985,0.0,0.02099]
[1777035311489,82.33,78076.91,0.0,0.99985,0.0,0.02109]
[1777035312287,82.33,78076.91,0.0,0.99985,0.0,0.02109]
[1777035314509,82.33,78079.0,0.0,0.99985,0.0,0.02104]
[1777035315517,82.33,78081.78,0.0,0.99985,0.0,0.02097]
[1777035316353,82.33,78081.78,0.0,0.99985,0.0,0.02097]
[1777035316540,82.33,78081.78,0.0,0.99985,0.0,0.02097]
[1777035318186,82.33,78080.96,0.0,0.99985,0.0,0.02099]
[1777035318281,82.33,78080.96,0.0,0.99985,0.0,0.02099]
[1777035318537,82.33,78081.41,0.0,0.99985,0.0,0.02098]
[1777035323573,82.33,78080.84,0.0,0.99985,0.0,0.02099]
[1777035327601,82.33,78083.57,0.0,0.99985,0.0,0.02093]
[1777035328607,82.33,78087.63,0.0,0.99985,0.0,0.02083]
[1777035330788,82.33,78087.08,0.0,0.99985,0.0,0.02084]
[1777035330864,82.33,78087.54,0.0,0.99985,0.0,0.02083]
[1777035330973,82.33,78087.54,0.0,0.99985,0.0,0.02083]
[1777035331025,82.33,78087.54,0.0,0.99985,0.0,0.02083]
[1777035331087,82.33,78087.54,0.0,0.99985,0.0,0.02083]
[1777035331194,82.33,78087.54,0.0,0.99985,0.0,0.02083]
[1777035331277,82.33,78087.54,0.0,0.99985,0.0,0.02083]
[1777035331300,82.33,78087.54,0.0,0.99985,0.0,0.02083]
[1777035331411,82.33,78087.54,0.0,0.99985,0.0,0.02083]
[1777035331526,82.33,78087.54,0.0,0.99985,0.0,0.02083]
[1777035331628,82.33,78087.54,0.0,0.99985,0.0,0.02083]
[1777035331751,82.33,78087.54,0.0,0.99985,0.0,0.02083]
[1777035331772,82.33,78087.54,0.0,0.99985,0.0,0.02083]
[1777035331628,82.33,78087.89,0.0,0.99985,0.0,0.02069]
[1777035331868,82.33,78087.89,0.0,0.99985,0.0,0.02069]
[1777035331977,82.33,78087.89,0.0,0.99985,0.0,0.02069]
[1777035332029,82.33,78087.89,0.0,0.99985,0.0,0.02069]
[1777035332082,82.33,78087.89,0.0,0.99985,0.0,0.02069]
[1777035334271,82.33,78087.94,0.0,0.99985,0.0,0.02069]
[1777035334521,82.33,78087.94,0.0,0.99985,0.0,0.02069]
[1777035334625,82.33,78087.94,0.0,0.99985,0.0,0.02069]
[1777035334732,82.33,78087.94,0.0,0.99985,0.0,0.02069]
[1777035334771,82.33,78087.94,0.0,0.99985,0.0,0.02069]
[1777035334839,82.33,78087.94,0.0,0.99985,0.0,0.02069]
[1777035334945,82.33,78087.86,0.0,0.99985,0.0,0.02069]
[1777035335033,82.33,78087.86,0.0,0.99985,0.0,0.02069]
[1777035335053,82.33,78087.86,0.0,0.99985,0.0,0.02069]
[1777035335186,82.33,78087.86,0.0,0.99985,0.0,0.02069]
[1777035335272,82.33,78087.86,0.0,0.99985,0.0,0.02069]
[1777035335375,82.33,78087.86,0.0,0.99985,0.0,0.02069]
[1777035335481,82.33,78087.86,0.0,0.99985,0.0,0.02069]
[1777035335520,82.33,78087.86,0.0,0.99985,0.0,0.02069]
[1777035335587,82.33,78087.86,0.0,0.99985,0.0,0.02069]
[1777035335699,82.33,78087.86,0.0,0.99985,0.0,0.02069]
[1777035335775,82.33,78087.86,0.0,0.99985,0.0,0.02069]
[1777035335810,82.33,78087.86,0.0,0.99985,0.0,0.02069]
[1777035336278,82.33,78087.88,0.0,0.99985,0.0,0.02069]
[1777035336663,82.33,78089.16,0.0,0.99985,0.0,0.02066]
[1777035338283,82.33,78089.35,0.0,0.99985,0.0,0.02066]
[1777035338527,82.33,78089.35,0.0,0.99985,0.0,0.02066]
[1777035338935,82.33,78088.96,0.0,0.99985,0.0,0.02067]
[1777035339037,82.33,78088.96,0.0,0.99985,0.0,0.02067]
[1777035339149,82.33,78088.96,0.0,0.99985,0.0,0.02067]
[1777035339251,82.33,78088.96,0.0,0.99985,0.0,0.02067]
[1777035339281,82.33,78088.96,0.0,0.99985,0.0,0.02067]
[1777035344719,82.33,78092.9,0.0,0.99985,0.0,0.02057]
[1777035345685,82.33,78092.9,0.0,0.99985,0.0,0.02057]
[1777035345716,82.33,78092.9,0.0,0.99985,0.0,0.02057]
[1777035345773,82.33,78092.9,0.0,0.99985,0.0,0.02057]
[1777035345817,82.33,78097.78,0.0,0.99985,0.0,0.02045]
[1777035347415,82.33,78097.82,0.0,0.99985,0.0,0.02045]
[1777035347532,82.33,78097.82,0.0,0.99985,0.0,0.02045]
[1777035347741,82.33,78098.4,0.0,0.99986,0.0,0.02043]
[1777035348605,82.33,78098.4,0.0,0.99986,0.0,0.02043]
[1777035348664,82.33,78098.4,0.0,0.99986,0.0,0.02043]
[1777035348774,82.33,78098.4,0.0,0.99986,0.0,0.02043]
[1777035348748,82.33,78094.41,0.0,0.99985,0.0,0.02053]
[1777035348883,82.33,78094.41,0.0,0.99985,0.0,0.02053]
[1777035348988,82.33,78094.41,0.0,0.99985,0.0,0.02053]
[1777035349023,82.33,78094.41,0.0,0.99985,0.0,0.02053]
[1777035349095,82.33,78094.41,0.0,0.99985,0.0,0.02053]
[1777035349201,82.33,78094.41,0.0,0.99985,0.0,0.02053]
[1777035349275,82.33,78094.41,0.0,0.99985,0.0,0.02053]
[1777035349308,82.33,78094.41,0.0,0.99985,0.0,0.02053]
[1777035349414,82.33,78094.41,0.0,0.99985,0.0,0.02053]
[1777035349522,82.33,78094.41,0.0,0.99985,0.0,0.02053]
[1777035349525,82.33,78094.41,0.0,0.99985,0.0,0.02053]
[1777035352274,82.33,78094.95,0.0,0.99985,0.0,0.02052]
[1777035352520,82.33,78094.95,0.0,0.99985,0.0,0.02052]
[1777035352571,82.33,78094.95,0.0,0.99985,0.0,0.02052]
[1777035356275,82.33,78095.38,0.0,0.99985,0.0,0.02051]
[1777035356520,82.33,78095.38,0.0,0.99985,0.0,0.02051]
[1777035356625,82.33,78095.38,0.0,0.99985,0.0,0.02051]
[1777035357812,82.33,78093.01,0.0,0.99985,0.0,0.02057]
[1777035358801,82.33,78093.01,0.0,0.99985,0.0,0.02057]
[1777035358819,82.33,78093.78,0.0,0.99985,0.0,0.02055]
[1777035359031,82.33,78093.78,0.0,0.99985,0.0,0.02055]
[1777035360285,82.33,78093.35,0.0,0.99985,0.0,0.02056]
[1777035360526,82.33,78093.35,0.0,0.99985,0.0,0.02056]
[1777035363669,82.33,78093.69,0.0,0.99985,0.0,0.02055]
[1777035363775,82.33,78093.69,0.0,0.99985,0.0,0.02055]
[1777035363854,82.33,78096.7,0.0,0.99985,0.0,0.02048]
[1777035365868,82.33,78099.08,0.0,0.99986,0.0,0.02042]
[1777035370903,82.33,78098.71,0.0,0.99986,0.0,0.02043]
[1777035375938,82.33,78098.08,0.0,0.99985,0.0,0.02044]
[1777035381070,82.33,78098.8,0.0,0.99986,0.0,0.02042]
[1777035381278,82.33,78098.8,0.0,0.99986,0.0,0.02042]
[1777035381804,82.33,78099.38,0.0,0.99986,0.0,0.02041]
[1777035387015,82.33,78100.13,0.0,0.99986,0.0,0.02039]
[1777035389650,82.33,78100.08,0.0,0.99986,0.0,0.02039]
[1777035389775,82.33,78100.08,0.0,0.99986,0.0,0.02039]
[1777035389872,82.33,78098.13,0.0,0.99985,0.0,0.02044]
[1777035390037,82.33,78096.2,0.0,0.99985,0.0,0.02049]
[1777035391044,82.33,78096.56,0.0,0.99986,0.0,0.02035]
[1777035393058,82.33,78099.43,0.0,0.99986,0.0,0.02028]
[1777035394065,82.33,78100.85,0.0,0.99986,0.0,0.02025]
[1777035395072,82.33,78115.62,0.0,0.99986,0.0,0.01989]
[1777035396079,82.33,78116.55,0.0,0.99986,0.0,0.01987]
[1777035397085,82.33,78112.56,0.0,0.99986,0.0,0.01997]
[1777035398093,82.33,78110.34,0.0,0.99986,0.0,0.02002]
[1777035402121,82.33,78112.96,0.0,0.99986,0.0,0.01996]
[1777035407156,82.33,78114.34,0.0,0.99986,0.0,0.01993]
[1777035411184,82.33,78120.26,0.0,0.99986,0.0,0.01978]
[1777035412278,82.33,78120.26,0.0,0.99986,0.0,0.01978]
[1777035412312,82.33,78120.26,0.0,0.99986,0.0,0.01978]
[1777035412419,82.33,78120.26,0.0,0.99986,0.0,0.01978]
[1777035412526,82.33,78120.26,0.0,0.99986,0.0,0.01978]
[1777035412575,82.33,78120.26,0.0,0.99986,0.0,0.01978]
[1777035412681,82.33,78120.26,0.0,0.99986,0.0,0.01978]
[1777035412788,82.33,78120.26,0.0,0.99986,0.0,0.01978]
[1777035412895,82.33,78120.26,0.0,0.99986,0.0,0.01978]
[1777035412889,82.33,78122.5,0.0,0.99986,0.0,0.01973]
[1777035413002,82.33,78122.5,0.0,0.99986,0.0,0.01973]
[1777035414024,82.33,78122.25,0.0,0.99986,0.0,0.01974]
[1777035416868,82.33,78122.59,0.0,0.99986,0.0,0.01973]
[1777035416219,82.33,78124.98,0.0,0.99986,0.0,0.01967]
[1777035417022,82.33,78124.98,0.0,0.99986,0.0,0.01967]
[1777035417226,82.33,78125.68,0.0,0.99986,0.0,0.01966]
[1777035418232,82.33,78129.69,0.0,0.99986,0.0,0.01956]
[1777035422263,82.33,78135.11,0.0,0.99986,0.0,0.01944]
[1777035423270,82.33,78140.71,0.0,0.99986,0.0,0.0193]
[1777035424277,82.33,78143.67,0.0,0.99986,0.0,0.01924]
[1777035427298,82.33,78138.53,0.0,0.99986,0.0,0.01936]
[1777035428304,82.33,78136.78,0.0,0.99986,0.0,0.0194]
[1777035430318,82.33,78134.57,0.0,0.99986,0.0,0.01945]
[1777035431325,82.33,78133.09,0.0,0.99986,0.0,0.01948]
[1777035432779,82.33,78131.68,0.0,0.99986,0.0,0.01952]
[1777035433339,82.33,78129.91,0.0,0.99986,0.0,0.01956]
[1777035434347,82.33,78127.91,0.0,0.99986,0.0,0.0196]
[1777035436360,82.33,78129.59,0.0,0.99986,0.0,0.01956]
[1777035437150,82.33,78129.59,0.0,0.99986,0.0,0.01956]
[1777035437269,82.33,78129.59,0.0,0.99986,0.0,0.01956]
[1777035437369,82.33,78124.67,0.0,0.99986,0.0,0.01968]
[1777035440389,82.33,78121.38,0.0,0.99986,0.0,0.01976]
[1777035443409,82.33,78118.62,0.0,0.99986,0.0,0.01982]
[1777035444417,82.33,78112.32,0.0,0.99986,0.0,0.01997]
[1777035445424,82.33,78107.42,0.0,0.99986,0.0,0.02009]
[1777035447438,82.33,78106.03,0.0,0.99986,0.0,0.02012]
[1777035452473,82.33,78107.87,0.0,0.99986,0.0,0.01996]
[1777035457508,82.33,78109.57,0.0,0.99986,0.0,0.01992]
[1777035460528,82.33,78123.13,0.0,0.99986,0.0,0.0196]
[1777035461536,82.33,78122.37,0.0,0.99986,0.0,0.01961]
[1777035463550,82.33,78124.53,0.0,0.99986,0.0,0.01956]
[1777035464556,82.33,78127.53,0.0,0.99986,0.0,0.01949]
[1777035467578,82.33,78130.04,0.0,0.99986,0.0,0.01943]
[1777035468803,82.33,78128.64,0.0,0.99986,0.0,0.01947]
[1777035474627,82.33,78128.33,0.0,0.99986,0.0,0.01947]
[1777035475634,82.33,78131.96,0.0,0.99986,0.0,0.01939]
[1777035476641,82.33,78134.02,0.0,0.99986,0.0,0.01934]
[1777035478655,82.33,78137.57,0.0,0.99986,0.0,0.01926]
[1777035479662,82.33,78140.92,0.0,0.99986,0.0,0.01918]
[1777035480669,82.33,78142.28,0.0,0.99986,0.0,0.01915]
[1777035484697,82.33,78146.92,0.0,0.99987,0.0,0.01904]
[1777035485704,82.33,78155.03,0.0,0.99987,0.0,0.01886]
[1777035489732,82.33,78158.45,0.0,0.99987,0.0,0.01878]
[1777035490739,82.33,78161.5,0.0,0.99987,0.0,0.01871]
[1777035495774,82.33,78170.31,0.0,0.99987,0.0,0.01851]
[1777035496781,82.33,78178.93,0.0,0.99987,0.0,0.01832]
[1777035497787,82.33,78182.39,0.0,0.99987,0.0,0.01825]
[1777035499802,82.33,78187.05,0.0,0.99987,0.0,0.01815]
[1777035503830,82.33,78193.69,0.0,0.99987,0.0,0.018]
[1777035506851,82.33,78196.54,0.0,0.99987,0.0,0.01794]
[1777035508865,82.33,78194.93,0.0,0.99987,0.0,0.01797]
[1777035510879,82.33,78199.69,0.0,0.99987,0.0,0.01787]
[1777035511886,82.33,78199.7,0.0,0.99988,0.0,0.01776]
[1777035513539,82.33,78199.49,0.0,0.99988,0.0,0.01776]
[1777035513771,82.33,78199.49,0.0,0.99988,0.0,0.01776]
[1777035513900,82.33,78200.23,0.0,0.99988,0.0,0.01775]
[1777035514906,82.33,78202.63,0.0,0.99988,0.0,0.0177]
[1777035519942,82.33,78203.23,0.0,0.99988,0.0,0.01768]
[1777035523970,82.33,78210.52,0.0,0.99988,0.0,0.01753]
[1777035524977,82.33,78216.93,0.0,0.99988,0.0,0.01739]
[1777035525984,82.33,78222.34,0.0,0.99988,0.0,0.01728]
[1777035526137,82.33,78222.34,0.0,0.99988,0.0,0.01728]
[1777035526991,82.33,78225.09,0.0,0.99988,0.0,0.01722]
[1777035527998,82.33,78229.23,0.0,0.99988,0.0,0.01714]
[1777035530793,82.33,78228.83,0.0,0.99988,0.0,0.01714]
[1777035531018,82.33,78226.8,0.0,0.99988,0.0,0.01719]
[1777035533033,82.33,78229.57,0.0,0.99988,0.0,0.01713]
[1777035534040,82.33,78227.12,0.0,0.99988,0.0,0.01718]
[1777035535047,82.33,78223.42,0.0,0.99988,0.0,0.01726]
[1777035537061,82.33,78220.27,0.0,0.99988,0.0,0.01732]
[1777035539075,82.33,78218.22,0.0,0.99988,0.0,0.01737]
[1777035541089,82.33,78216.66,0.0,0.99988,0.0,0.0174]
[1777035543103,82.33,78220.95,0.0,0.99988,0.0,0.01731]
[1777035544110,82.33,78225.23,0.0,0.99988,0.0,0.01722]
[1777035545117,82.33,78226.63,0.0,0.99988,0.0,0.01719]
[1777035546124,82.33,78229.23,0.0,0.99988,0.0,0.01714]
[1777035548138,82.33,78230.85,0.0,0.99988,0.0,0.0171]
[1777035549145,82.33,78236.82,0.0,0.99988,0.0,0.01698]
[1777035550151,82.33,78241.04,0.0,0.99988,0.0,0.01689]
[1777035551159,82.33,78239.26,0.0,0.99988,0.0,0.01693]
[1777035556194,82.33,78241.07,0.0,0.99988,0.0,0.01689]
[1777035558207,82.33,78247.96,0.0,0.99988,0.0,0.01675]
[1777035559215,82.33,78253.61,0.0,0.99988,0.0,0.01664]
[1777035560222,82.33,78255.69,0.0,0.99988,0.0,0.01659]
[1777035562086,82.33,78255.69,0.0,0.99988,0.0,0.01659]
[1777035562276,82.33,78255.33,0.0,0.99988,0.0,0.0166]
[1777035562290,82.33,78254.59,0.0,0.99988,0.0,0.01662]
[1777035567271,82.33,78267.26,0.0,0.99989,0.0,0.01636]
[1777035568278,82.33,78275.0,0.0,0.99989,0.0,0.01621]
[1777035569284,82.33,78273.73,0.0,0.99989,0.0,0.01624]
[1777035570292,82.33,78269.81,0.0,0.99989,0.0,0.01631]
[1777035571299,82.33,78270.0,0.0,0.99989,0.0,0.01621]
[1777035574320,82.33,78274.03,0.0,0.99989,0.0,0.01613]
[1777035579355,82.33,78272.92,0.0,0.99989,0.0,0.01615]
[1777035582376,82.33,78275.43,0.0,0.99989,0.0,0.0161]
[1777035584390,82.33,78277.7,0.0,0.99989,0.0,0.01605]
[1777035589425,82.33,78280.44,0.0,0.99989,0.0,0.016]
[1777035593453,82.33,78284.12,0.0,0.99989,0.0,0.01593]
[1777035594460,82.33,78292.51,0.0,0.99989,0.0,0.01577]
[1777035595467,82.33,78297.0,0.0,0.99989,0.0,0.01568]
[1777035598488,82.33,78298.36,0.0,0.99989,0.0,0.01566]
[1777035599495,82.33,78292.1,0.0,0.99989,0.0,0.01578]
[1777035600502,82.33,78293.75,0.0,0.99989,0.0,0.01574]
[1777035601509,82.33,78300.64,0.0,0.99989,0.0,0.01561]
[1777035602516,82.33,78296.26,0.0,0.99989,0.0,0.0157]
[1777035603523,82.33,78292.94,0.0,0.99989,0.0,0.01576]
[1777035606544,82.33,78296.89,0.0,0.99989,0.0,0.01568]
[1777035607551,82.33,78306.43,0.0,0.99989,0.0,0.0155]
[1777035608558,82.33,78313.78,0.0,0.99989,0.0,0.01536]
[1777035609567,82.33,78325.03,0.0,0.99989,0.0,0.01515]
[1777035610573,82.33,78326.57,0.0,0.99989,0.0,0.01513]
[1777035611580,82.33,78327.86,0.0,0.9999,0.0,0.0151]
[1777035612587,82.33,78330.78,0.0,0.9999,0.0,0.01505]
[1777035613594,82.33,78343.47,0.0,0.9999,0.0,0.01482]
[1777035614601,82.33,78353.63,0.0,0.9999,0.0,0.01463]
[1777035615785,82.33,78353.63,0.0,0.9999,0.0,0.01463]
[1777035615876,82.33,78351.46,0.0,0.9999,0.0,0.01467]
[1777035617208,82.33,78352.55,0.0,0.9999,0.0,0.01465]
[1777035617634,82.33,78355.12,0.0,0.9999,0.0,0.01461]
[1777035619283,82.33,78355.18,0.0,0.9999,0.0,0.01461]
[1777035619482,82.33,78355.18,0.0,0.9999,0.0,0.01461]
[1777035620389,82.33,78356.22,0.0,0.9999,0.0,0.01459]
[1777035620662,82.33,78366.59,0.0,0.9999,0.0,0.0144]
[1777035621669,82.33,78363.85,0.0,0.9999,0.0,0.01445]
[1777035622676,82.33,78368.41,0.0,0.9999,0.0,0.01437]
[1777035623683,82.33,78369.7,0.0,0.9999,0.0,0.01435]
[1777035625697,82.33,78372.52,0.0,0.9999,0.0,0.0143]
[1777035626704,82.33,78363.81,0.0,0.9999,0.0,0.01445]
[1777035628717,82.33,78359.66,0.0,0.9999,0.0,0.01453]
[1777035631739,82.33,78357.61,0.0,0.9999,0.0,0.01447]
[1777035632746,82.33,78359.55,0.0,0.9999,0.0,0.01443]
[1777035634759,82.33,78354.18,0.0,0.9999,0.0,0.01453]
[1777035635774,82.33,78354.18,0.0,0.9999,0.0,0.01453]
[1777035636025,82.33,78354.18,0.0,0.9999,0.0,0.01453]
[1777035636087,82.33,78360.18,0.0,0.9999,0.0,0.01442]
[1777035636775,82.33,78355.61,0.0,0.9999,0.0,0.0145]
[1777035639796,82.33,78357.83,0.0,0.9999,0.0,0.01447]
[1777035641223,82.33,78358.72,0.0,0.9999,0.0,0.01445]
[1777035641270,82.33,78358.72,0.0,0.9999,0.0,0.01445]
[1777035641376,82.33,78358.72,0.0,0.9999,0.0,0.01445]
[1777035641484,82.33,78358.72,0.0,0.9999,0.0,0.01445]
[1777035641522,82.33,78358.72,0.0,0.9999,0.0,0.01445]
[1777035643114,82.33,78358.71,0.0,0.9999,0.0,0.01445]
[1777035642816,82.33,78368.88,0.0,0.9999,0.0,0.01427]
[1777035643283,82.33,78368.88,0.0,0.9999,0.0,0.01427]
[1777035643824,82.33,78371.27,0.0,0.9999,0.0,0.01423]
[1777035647852,82.33,78367.22,0.0,0.9999,0.0,0.0143]
[1777035649866,82.33,78369.35,0.0,0.9999,0.0,0.01426]
[1777035651655,82.33,78369.55,0.0,0.9999,0.0,0.01426]
[1777035651674,82.33,78369.55,0.0,0.9999,0.0,0.01426]
[1777035651772,82.33,78369.55,0.0,0.9999,0.0,0.01426]
[1777035651882,82.33,78370.71,0.0,0.9999,0.0,0.01424]
[1777035653896,82.33,78372.3,0.0,0.9999,0.0,0.01421]
[1777035654903,82.33,78376.69,0.0,0.9999,0.0,0.01413]
[1777035656917,82.33,78375.2,0.0,0.9999,0.0,0.01416]
[1777035657804,82.33,78375.2,0.0,0.9999,0.0,0.01416]
[1777035658034,82.33,78375.2,0.0,0.9999,0.0,0.01416]
[1777035658082,82.33,78377.94,0.0,0.9999,0.0,0.01411]
[1777035658931,82.33,78375.84,0.0,0.9999,0.0,0.01415]
[1777035661780,82.33,78375.97,0.0,0.9999,0.0,0.01415]
[1777035661875,82.33,78375.97,0.0,0.9999,0.0,0.01415]
[1777035661981,82.33,78375.97,0.0,0.9999,0.0,0.01415]
[1777035662044,82.33,78375.97,0.0,0.9999,0.0,0.01415]
[1777035662965,82.33,78382.81,0.0,0.9999,0.0,0.01403]
[1777035663966,82.33,78391.4,0.0,0.9999,0.0,0.01388]
[1777035664972,82.33,78389.74,0.0,0.9999,0.0,0.01391]
[1777035667994,82.33,78408.47,0.0,0.99991,0.0,0.01359]
[1777035669001,82.33,78411.02,0.0,0.99991,0.0,0.01355]
[1777035670008,82.33,78405.06,0.0,0.99991,0.0,0.01365]
[1777035672025,82.33,78406.36,0.0,0.99991,0.0,0.01363]
[1777035673184,82.33,78406.36,0.0,0.99991,0.0,0.01363]
[1777035673032,82.33,78407.74,0.0,0.99991,0.0,0.01361]
[1777035674039,82.33,78411.47,0.0,0.99991,0.0,0.01354]
[1777035675046,82.33,78417.43,0.0,0.99991,0.0,0.01344]
[1777035675796,82.33,78417.43,0.0,0.99991,0.0,0.01344]
[1777035675834,82.33,78417.43,0.0,0.99991,0.0,0.01344]
[1777035675939,82.33,78417.43,0.0,0.99991,0.0,0.01344]
[1777035676027,82.33,78417.43,0.0,0.99991,0.0,0.01344]
[1777035676053,82.33,78419.44,0.0,0.99991,0.0,0.01341]
[1777035677060,82.33,78422.87,0.0,0.99991,0.0,0.01335]
[1777035679074,82.33,78418.48,0.0,0.99991,0.0,0.01343]
[1777035679983,82.33,78418.48,0.0,0.99991,0.0,0.01343]
[1777035682095,82.33,78414.02,0.0,0.99991,0.0,0.0135]
[1777035683102,82.33,78415.42,0.0,0.99991,0.0,0.01348]
[1777035684109,82.33,78413.66,0.0,0.99991,0.0,0.01351]
[1777035685116,82.33,78410.29,0.0,0.99991,0.0,0.01356]
[1777035686123,82.33,78408.53,0.0,0.99991,0.0,0.01359]
[1777035686373,82.33,78408.53,0.0,0.99991,0.0,0.01359]
[1777035686450,82.33,78408.53,0.0,0.99991,0.0,0.01359]
[1777035686522,82.33,78408.53,0.0,0.99991,0.0,0.01359]
[1777035687774,82.33,78407.76,0.0,0.99991,0.0,0.01361]
[1777035688153,82.33,78396.75,0.0,0.9999,0.0,0.01379]
[1777035689160,82.33,78394.52,0.0,0.9999,0.0,0.01383]
[1777035691174,82.33,78390.62,0.0,0.9999,0.0,0.01381]
[1777035693188,82.33,78384.65,0.0,0.9999,0.0,0.01391]
[1777035695202,82.33,78381.4,0.0,0.9999,0.0,0.01396]
[1777035695739,82.33,78381.4,0.0,0.9999,0.0,0.01396]
[1777035695777,82.33,78381.4,0.0,0.9999,0.0,0.01396]
[1777035695841,82.33,78381.4,0.0,0.9999,0.0,0.01396]
[1777035695949,82.33,78381.4,0.0,0.9999,0.0,0.01396]
[1777035696023,82.33,78381.4,0.0,0.9999,0.0,0.01396]
[1777035697216,82.33,78378.95,0.0,0.9999,0.0,0.014]
[1777035699230,82.33,78376.02,0.0,0.9999,0.0,0.01406]
[1777035700237,82.33,78372.01,0.0,0.9999,0.0,0.01412]
[1777035702251,82.33,78364.5,0.0,0.9999,0.0,0.01426]
[1777035703980,82.33,78364.5,0.0,0.9999,0.0,0.01426]
[1777035704023,82.33,78364.5,0.0,0.9999,0.0,0.01426]
[1777035704136,82.33,78364.5,0.0,0.9999,0.0,0.01426]
[1777035704227,82.33,78362.6,0.0,0.9999,0.0,0.01429]
[1777035704281,82.33,78362.6,0.0,0.9999,0.0,0.01429]
[1777035704859,82.33,78362.6,0.0,0.9999,0.0,0.01429]
[1777035705021,82.33,78362.6,0.0,0.9999,0.0,0.01429]
[1777035705026,82.33,78364.77,0.0,0.9999,0.0,0.01425]
[1777035707287,82.33,78367.94,0.0,0.9999,0.0,0.0142]
[1777035712524,82.33,78367.89,0.0,0.9999,0.0,0.0142]
[1777035712575,82.33,78367.89,0.0,0.9999,0.0,0.0142]
[1777035712602,82.33,78367.89,0.0,0.9999,0.0,0.0142]
[1777035712774,82.33,78367.89,0.0,0.9999,0.0,0.0142]
[1777035712870,82.33,78365.62,0.0,0.9999,0.0,0.01424]
[1777035718579,82.33,78363.97,0.0,0.9999,0.0,0.01426]
[1777035718647,82.33,78363.97,0.0,0.9999,0.0,0.01426]
[1777035718794,82.33,78363.97,0.0,0.9999,0.0,0.01426]
[1777035719371,82.33,78358.77,0.0,0.9999,0.0,0.01436]
[1777035720378,82.33,78353.38,0.0,0.9999,0.0,0.01445]
[1777035721523,82.33,78353.38,0.0,0.9999,0.0,0.01445]
[1777035721556,82.33,78353.38,0.0,0.9999,0.0,0.01445]
[1777035721662,82.33,78353.38,0.0,0.9999,0.0,0.01445]
[1777035721776,82.33,78353.38,0.0,0.9999,0.0,0.01445]
[1777035721785,82.33,78353.38,0.0,0.9999,0.0,0.01445]
[1777035721856,82.33,78349.28,0.0,0.9999,0.0,0.01452]
[1777035722392,82.33,78360.28,0.0,0.9999,0.0,0.01433]
[1777035723774,82.33,78360.28,0.0,0.9999,0.0,0.01433]
[1777035724028,82.33,78360.28,0.0,0.9999,0.0,0.01433]
[1777035724131,82.33,78360.28,0.0,0.9999,0.0,0.01433]
[1777035724239,82.33,78360.28,0.0,0.9999,0.0,0.01433]
[1777035724194,82.33,78363.18,0.0,0.9999,0.0,0.01428]
[1777035724273,82.33,78363.18,0.0,0.9999,0.0,0.01428]
[1777035724373,82.33,78363.18,0.0,0.9999,0.0,0.01428]
[1777035724484,82.33,78363.18,0.0,0.9999,0.0,0.01428]
[1777035724506,82.33,78363.18,0.0,0.9999,0.0,0.01428]
[1777035724526,82.33,78363.18,0.0,0.9999,0.0,0.01428]
[1777035724613,82.33,78363.18,0.0,0.9999,0.0,0.01428]
[1777035724632,82.33,78363.18,0.0,0.9999,0.0,0.01428]
[1777035724721,82.33,78363.18,0.0,0.9999,0.0,0.01428]
[1777035724773,82.33,78363.18,0.0,0.9999,0.0,0.01428]
[1777035724826,82.33,78363.18,0.0,0.9999,0.0,0.01428]
[1777035724934,82.33,78363.18,0.0,0.9999,0.0,0.01428]
[1777035725026,82.33,78363.18,0.0,0.9999,0.0,0.01428]
[1777035725041,82.33,78363.18,0.0,0.9999,0.0,0.01428]
[1777035725142,82.33,78364.04,0.0,0.9999,0.0,0.01426]
[1777035727781,82.33,78362.38,0.0,0.9999,0.0,0.01429]
[1777035728029,82.33,78362.38,0.0,0.9999,0.0,0.01429]
[1777035728130,82.33,78362.38,0.0,0.9999,0.0,0.01429]
[1777035728236,82.33,78362.38,0.0,0.9999,0.0,0.01429]
[1777035728275,82.33,78358.38,0.0,0.9999,0.0,0.01436]
[1777035728322,82.33,78358.38,0.0,0.9999,0.0,0.01436]
[1777035728346,82.33,78358.38,0.0,0.9999,0.0,0.01436]
[1777035728398,82.33,78358.38,0.0,0.9999,0.0,0.01436]
[1777035728505,82.33,78358.38,0.0,0.9999,0.0,0.01436]
[1777035728522,82.33,78358.38,0.0,0.9999,0.0,0.01436]
[1777035728627,82.33,78358.38,0.0,0.9999,0.0,0.01436]
[1777035728734,82.33,78358.38,0.0,0.9999,0.0,0.01436]
[1777035728771,82.33,78358.38,0.0,0.9999,0.0,0.01436]
[1777035728779,82.33,78356.33,0.0,0.9999,0.0,0.0144]
[1777035729440,82.33,78363.6,0.0,0.9999,0.0,0.01427]
[1777035730448,82.33,78377.97,0.0,0.9999,0.0,0.01402]
[1777035731455,82.33,78375.76,0.0,0.9999,0.0,0.01406]
[1777035733176,82.33,78375.76,0.0,0.9999,0.0,0.01406]
[1777035733279,82.33,78374.32,0.0,0.9999,0.0,0.01408]
[1777035733469,82.33,78374.54,0.0,0.9999,0.0,0.01408]
[1777035734376,82.33,78374.54,0.0,0.9999,0.0,0.01408]
[1777035734481,82.33,78374.54,0.0,0.9999,0.0,0.01408]
[1777035734522,82.33,78374.54,0.0,0.9999,0.0,0.01408]
[1777035734935,82.33,78376.87,0.0,0.9999,0.0,0.01404]
[1777035736490,82.33,78374.31,0.0,0.9999,0.0,0.01408]
[1777035740436,82.33,78374.6,0.0,0.9999,0.0,0.01408]
[1777035740520,82.33,78374.6,0.0,0.9999,0.0,0.01408]
[1777035740976,82.33,78376.41,0.0,0.9999,0.0,0.01405]
[1777035741745,82.33,78376.41,0.0,0.9999,0.0,0.01405]
[1777035742534,82.33,78390.92,0.0,0.9999,0.0,0.0138]
[1777035743738,82.33,78390.92,0.0,0.9999,0.0,0.0138]
[1777035743821,82.33,78390.92,0.0,0.9999,0.0,0.0138]
[1777035743925,82.33,78390.92,0.0,0.9999,0.0,0.0138]
[1777035744026,82.33,78386.81,0.0,0.9999,0.0,0.01387]
[1777035745673,82.33,78386.13,0.0,0.9999,0.0,0.01388]
[1777035745748,82.33,78386.13,0.0,0.9999,0.0,0.01388]
[1777035745854,82.33,78386.13,0.0,0.9999,0.0,0.01388]
[1777035745988,82.33,78386.13,0.0,0.9999,0.0,0.01388]
[1777035746074,82.33,78386.13,0.0,0.9999,0.0,0.01388]
[1777035746185,82.33,78386.13,0.0,0.9999,0.0,0.01388]
[1777035746293,82.33,78387.07,0.0,0.9999,0.0,0.01387]
[1777035746301,82.33,78387.07,0.0,0.9999,0.0,0.01387]
[1777035746565,82.33,78385.24,0.0,0.9999,0.0,0.0139]
[1777035749774,82.33,78383.95,0.0,0.9999,0.0,0.01392]
[1777035750028,82.33,78383.95,0.0,0.9999,0.0,0.01392]
[1777035750054,82.33,78383.95,0.0,0.9999,0.0,0.01392]
[1777035750161,82.33,78383.95,0.0,0.9999,0.0,0.01392]
[1777035750230,82.33,78383.95,0.0,0.9999,0.0,0.01392]
[1777035750273,82.33,78383.95,0.0,0.9999,0.0,0.01392]
[1777035750338,82.33,78384.49,0.0,0.9999,0.0,0.01391]
[1777035750592,82.33,78386.29,0.0,0.9999,0.0,0.01388]
[1777035752210,82.33,78386.29,0.0,0.9999,0.0,0.01388]
[1777035752270,82.33,78386.29,0.0,0.9999,0.0,0.01388]
[1777035751599,82.33,78385.86,0.0,0.9999,0.0,0.0138]
[1777035752605,82.33,78386.55,0.0,0.9999,0.0,0.01378]
[1777035753790,82.33,78386.55,0.0,0.9999,0.0,0.01378]
[1777035754022,82.33,78386.55,0.0,0.9999,0.0,0.01378]
[1777035754097,82.33,78386.55,0.0,0.9999,0.0,0.01378]
[1777035756634,82.33,78375.99,0.0,0.9999,0.0,0.01396]
[1777035757779,82.33,78375.99,0.0,0.9999,0.0,0.01396]
[1777035758028,82.33,78375.99,0.0,0.9999,0.0,0.01396]
[1777035758127,82.33,78375.99,0.0,0.9999,0.0,0.01396]
[1777035758239,82.33,78375.99,0.0,0.9999,0.0,0.01396]
[1777035758271,82.33,78375.99,0.0,0.9999,0.0,0.01396]
[1777035758229,82.33,78374.64,0.0,0.9999,0.0,0.01399]
[1777035758344,82.33,78374.64,0.0,0.9999,0.0,0.01399]
[1777035758450,82.33,78374.64,0.0,0.9999,0.0,0.01399]
[1777035758557,82.33,78374.64,0.0,0.9999,0.0,0.01399]
[1777035758663,82.33,78374.64,0.0,0.9999,0.0,0.01399]
[1777035758699,82.33,78374.64,0.0,0.9999,0.0,0.01399]
[1777035758776,82.33,78374.64,0.0,0.9999,0.0,0.01399]
[1777035759024,82.33,78374.64,0.0,0.9999,0.0,0.01399]
[1777035759120,82.33,78375.17,0.0,0.9999,0.0,0.01398]
[1777035761669,82.33,78377.8,0.0,0.9999,0.0,0.01393]
[1777035765492,82.33,78378.86,0.0,0.9999,0.0,0.01392]
[1777035765520,82.33,78378.86,0.0,0.9999,0.0,0.01392]
[1777035765806,82.33,78378.11,0.0,0.9999,0.0,0.01393]
[1777035768717,82.33,78375.42,0.0,0.9999,0.0,0.01397]
[1777035769724,82.33,78378.04,0.0,0.9999,0.0,0.01393]
[1777035774763,82.33,78377.37,0.0,0.9999,0.0,0.01394]
[1777035775875,82.33,78375.32,0.0,0.9999,0.0,0.01398]
[1777035777196,82.33,78375.32,0.0,0.9999,0.0,0.01398]
[1777035777274,82.33,78375.32,0.0,0.9999,0.0,0.01398]
[1777035777297,82.33,78375.9,0.0,0.9999,0.0,0.01397]
[1777035781812,82.33,78380.5,0.0,0.9999,0.0,0.01389]
[1777035782818,82.33,78385.13,0.0,0.9999,0.0,0.01381]
[1777035785842,82.33,78380.8,0.0,0.9999,0.0,0.01388]
[1777035789100,82.33,78378.92,0.0,0.9999,0.0,0.01391]
[1777035789870,82.33,78376.8,0.0,0.9999,0.0,0.01395]
[1777035790877,82.33,78374.75,0.0,0.9999,0.0,0.01399]
[1777035792891,82.33,78372.5,0.0,0.9999,0.0,0.01402]
[1777035794908,82.33,78366.05,0.0,0.9999,0.0,0.01414]
[1777035795914,82.33,78360.48,0.0,0.9999,0.0,0.01423]
[1777035796921,82.33,78359.16,0.0,0.9999,0.0,0.01426]
[1777035797928,82.33,78353.7,0.0,0.9999,0.0,0.01435]
[1777035802964,82.33,78353.72,0.0,0.9999,0.0,0.01435]
[1777035804165,82.33,78351.87,0.0,0.9999,0.0,0.01438]
[1777035804979,82.33,78358.07,0.0,0.9999,0.0,0.01428]
[1777035805986,82.33,78367.73,0.0,0.9999,0.0,0.01411]
[1777035806992,82.33,78370.48,0.0,0.9999,0.0,0.01406]
[1777035811020,82.33,78370.31,0.0,0.9999,0.0,0.01397]
[1777035816056,82.33,78370.8,0.0,0.9999,0.0,0.01396]
[1777035821091,82.33,78368.39,0.0,0.9999,0.0,0.014]
[1777035826127,82.33,78367.33,0.0,0.9999,0.0,0.01402]
[1777035827134,82.33,78369.67,0.0,0.9999,0.0,0.01398]
[1777035828141,82.33,78376.51,0.0,0.9999,0.0,0.01387]
[1777035829148,82.33,78378.26,0.0,0.9999,0.0,0.01384]
[1777035834183,82.33,78378.18,0.0,0.9999,0.0,0.01384]
[1777035835190,82.33,78386.03,0.0,0.99991,0.0,0.0137]
[1777035836197,82.33,78390.56,0.0,0.99991,0.0,0.01363]
[1777035838211,82.33,78394.0,0.0,0.99991,0.0,0.01357]
[1777035839218,82.33,78397.22,0.0,0.99991,0.0,0.01352]
[1777035841232,82.33,78399.75,0.0,0.99991,0.0,0.01347]
[1777035845260,82.33,78394.63,0.0,0.99991,0.0,0.01356]
[1777035846267,82.33,78398.03,0.0,0.99991,0.0,0.0135]
[1777035847274,82.33,78394.29,0.0,0.99991,0.0,0.01357]
[1777035848281,82.33,78390.12,0.0,0.99991,0.0,0.01364]
[1777035849288,82.33,78386.52,0.0,0.99991,0.0,0.0137]
[1777035850295,82.33,78384.61,0.0,0.99991,0.0,0.01373]
[1777035850803,82.33,78384.61,0.0,0.99991,0.0,0.01373]
[1777035851029,82.33,78384.61,0.0,0.99991,0.0,0.01373]
[1777035851302,82.33,78383.39,0.0,0.9999,0.0,0.01375]
[1777035856337,82.33,78382.77,0.0,0.9999,0.0,0.01376]
[1777035858351,82.33,78387.4,0.0,0.99991,0.0,0.01368]
[1777035859358,82.33,78385.43,0.0,0.99991,0.0,0.01371]
[1777035864393,82.33,78384.84,0.0,0.99991,0.0,0.01372]
[1777035868844,82.33,78384.66,0.0,0.99991,0.0,0.01373]
[1777035869021,82.33,78384.66,0.0,0.99991,0.0,0.01373]
[1777035869429,82.33,78383.88,0.0,0.99991,0.0,0.01374]
[1777035871449,82.33,78384.02,0.0,0.99991,0.0,0.01365]
[1777035872455,82.33,78380.9,0.0,0.99991,0.0,0.0137]
[1777035873462,82.33,78382.86,0.0,0.99991,0.0,0.01367]
[1777035875475,82.33,78379.78,0.0,0.99991,0.0,0.01372]
[1777035879504,82.33,78373.17,0.0,0.9999,0.0,0.01383]
[1777035881518,82.33,78380.82,0.0,0.99991,0.0,0.0137]
[1777035883532,82.33,78382.16,0.0,0.99991,0.0,0.01368]
[1777035885545,82.33,78384.45,0.0,0.99991,0.0,0.01364]
[1777035889574,82.33,78382.74,0.0,0.99991,0.0,0.01367]
[1777035894612,82.33,78384.48,0.0,0.99991,0.0,0.01364]
[1777035896626,82.33,78382.41,0.0,0.99991,0.0,0.01368]
[1777035900657,82.33,78393.6,0.0,0.99991,0.0,0.01349]
[1777035901663,82.33,78403.26,0.0,0.99991,0.0,0.01333]
[1777035902670,82.33,78402.93,0.0,0.99991,0.0,0.01333]
[1777035907705,82.33,78401.98,0.0,0.99991,0.0,0.01335]
[1777035911733,82.33,78403.87,0.0,0.99991,0.0,0.01332]
[1777035913747,82.33,78411.15,0.0,0.99991,0.0,0.0132]
[1777035915760,82.33,78413.01,0.0,0.99991,0.0,0.01317]
[1777035920855,82.33,78413.56,0.0,0.99991,0.0,0.01316]
[1777035921025,82.33,78413.56,0.0,0.99991,0.0,0.01316]
[1777035921124,82.33,78415.87,0.0,0.99991,0.0,0.01312]
[1777035923817,82.33,78421.97,0.0,0.99991,0.0,0.01302]
[1777035927845,82.33,78419.78,0.0,0.99991,0.0,0.01306]
[1777035928852,82.33,78417.33,0.0,0.99991,0.0,0.0131]
[1777035930866,82.33,78419.07,0.0,0.99991,0.0,0.01307]
[1777035931873,82.33,78417.65,0.0,0.99991,0.0,0.01301]
[1777035936908,82.33,78416.58,0.0,0.99991,0.0,0.01303]
[1777035938922,82.33,78410.54,0.0,0.99991,0.0,0.01312]
[1777035940936,82.33,78412.52,0.0,0.99991,0.0,0.01309]
[1777035945970,82.33,78412.66,0.0,0.99991,0.0,0.01309]
[1777035951006,82.33,78411.61,0.0,0.99991,0.0,0.01311]
[1777035954028,82.33,78413.57,0.0,0.99991,0.0,0.01307]
[1777035955035,82.33,78424.16,0.0,0.99991,0.0,0.0129]
[1777035956041,82.33,78427.55,0.0,0.99991,0.0,0.01285]
[1777035957049,82.33,78427.05,0.0,0.99991,0.0,0.01286]
[1777035962085,82.33,78428.78,0.0,0.99991,0.0,0.01283]
[1777035963091,82.33,78438.79,0.0,0.99991,0.0,0.01267]
[1777035964098,82.33,78439.58,0.0,0.99991,0.0,0.01266]
[1777035969133,82.33,78437.48,0.0,0.99991,0.0,0.01269]
[1777035971147,82.33,78434.2,0.0,0.99991,0.0,0.01274]
[1777035974168,82.33,78441.52,0.0,0.99991,0.0,0.01263]
[1777035979203,82.33,78441.73,0.0,0.99991,0.0,0.01263]
[1777035984238,82.33,78443.53,0.0,0.99991,0.0,0.0126]
[1777035987259,82.33,78441.25,0.0,0.99991,0.0,0.01263]
[1777035987886,82.33,78441.25,0.0,0.99991,0.0,0.01263]
[1777035988024,82.33,78441.25,0.0,0.99991,0.0,0.01263]
[1777035988266,82.33,78440.89,0.0,0.99991,0.0,0.01264]
[1777035992294,82.33,78439.97,0.0,0.99991,0.0,0.01257]
[1777035996322,82.33,78443.38,0.0,0.99991,0.0,0.01252]
[1777036001357,82.33,78440.49,0.0,0.99991,0.0,0.01256]
[1777036002364,82.33,78438.58,0.0,0.99991,0.0,0.01259]
[1777036007399,82.33,78442.95,0.0,0.99991,0.0,0.01252]
[1777036009414,82.33,78440.93,0.0,0.99991,0.0,0.01256]
[1777036010420,82.33,78438.12,0.0,0.99991,0.0,0.0126]
[1777036013442,82.33,78427.76,0.0,0.99991,0.0,0.01276]
[1777036014449,82.33,78423.27,0.0,0.99991,0.0,0.01283]
[1777036019483,82.33,78423.53,0.0,0.99991,0.0,0.01283]
[1777036021498,82.33,78414.26,0.0,0.99991,0.0,0.01298]
[1777036022505,82.33,78414.36,0.0,0.99991,0.0,0.01298]
[1777036024519,82.33,78412.54,0.0,0.99991,0.0,0.01301]
[1777036025525,82.33,78405.44,0.0,0.99991,0.0,0.01312]
[1777036027539,82.33,78403.15,0.0,0.99991,0.0,0.01316]
[1777036030561,82.33,78401.38,0.0,0.99991,0.0,0.01319]
[1777036031568,82.33,78396.01,0.0,0.99991,0.0,0.01327]
[1777036033582,82.33,78389.03,0.0,0.99991,0.0,0.01339]
[1777036034589,82.33,78384.07,0.0,0.99991,0.0,0.01347]
[1777036039628,82.33,78385.31,0.0,0.99991,0.0,0.01345]
[1777036040631,82.33,78383.47,0.0,0.99991,0.0,0.01348]
[1777036041638,82.33,78385.48,0.0,0.99991,0.0,0.01345]
[1777036044659,82.33,78392.03,0.0,0.99991,0.0,0.01334]
[1777036045666,82.33,78397.08,0.0,0.99991,0.0,0.01326]
[1777036048687,82.33,78399.22,0.0,0.99991,0.0,0.01322]
[1777036049694,82.33,78397.16,0.0,0.99991,0.0,0.01325]
[1777036052715,82.33,78398.47,0.0,0.99991,0.0,0.01315]
[1777036057750,82.33,78398.63,0.0,0.99991,0.0,0.01314]
[1777036059584,82.33,78398.63,0.0,0.99991,0.0,0.01314]
[1777036059764,82.33,78392.96,0.0,0.99991,0.0,0.01324]
[1777036061630,82.33,78388.59,0.0,0.99991,0.0,0.01331]
[1777036063350,82.33,78389.11,0.0,0.99991,0.0,0.0133]
[1777036063792,82.33,78386.17,0.0,0.99991,0.0,0.01335]
[1777036066813,82.33,78389.54,0.0,0.99991,0.0,0.01329]
[1777036067820,82.33,78391.55,0.0,0.99991,0.0,0.01326]
[1777036069374,82.33,78394.66,0.0,0.99991,0.0,0.01321]
[1777036069834,82.33,78392.28,0.0,0.99991,0.0,0.01325]
[1777036073861,82.33,78389.3,0.0,0.99991,0.0,0.0133]
[1777036074695,82.33,78389.3,0.0,0.99991,0.0,0.0133]
[1777036074782,82.33,78389.3,0.0,0.99991,0.0,0.0133]
[1777036074869,82.33,78385.7,0.0,0.99991,0.0,0.01336]
[1777036076883,82.33,78383.87,0.0,0.99991,0.0,0.01339]
[1777036079903,82.33,78392.0,0.0,0.99991,0.0,0.01325]
[1777036081918,82.33,78389.77,0.0,0.99991,0.0,0.01329]
[1777036083932,82.33,78397.09,0.0,0.99991,0.0,0.01317]
[1777036084939,82.33,78402.63,0.0,0.99991,0.0,0.01308]
[1777036089074,82.33,78400.46,0.0,0.99991,0.0,0.01311]
[1777036089973,82.33,78402.32,0.0,0.99991,0.0,0.01308]
[1777036092994,82.33,78404.54,0.0,0.99991,0.0,0.01305]
[1777036094002,82.33,78399.36,0.0,0.99991,0.0,0.01313]
[1777036095009,82.33,78392.18,0.0,0.99991,0.0,0.01325]
[1777036096021,82.33,78384.68,0.0,0.99991,0.0,0.01337]
[1777036097025,82.33,78378.63,0.0,0.99991,0.0,0.01347]
[1777036103068,82.33,78390.52,0.0,0.99991,0.0,0.01328]
[1777036104075,82.33,78394.2,0.0,0.99991,0.0,0.01322]
[1777036105082,82.33,78392.68,0.0,0.99991,0.0,0.01324]
[1777036106089,82.33,78395.69,0.0,0.99991,0.0,0.01319]
[1777036111125,82.33,78396.73,0.0,0.99991,0.0,0.01309]
[1777036116160,82.33,78398.9,0.0,0.99991,0.0,0.01305]
[1777036118568,82.33,78400.33,0.0,0.99991,0.0,0.01303]
[1777036118620,82.33,78400.88,0.0,0.99991,0.0,0.01302]
[1777036118772,82.33,78400.88,0.0,0.99991,0.0,0.01302]
[1777036123208,82.33,78405.26,0.0,0.99991,0.0,0.01295]
[1777036129251,82.33,78406.31,0.0,0.99991,0.0,0.01293]
[1777036134285,82.33,78405.71,0.0,0.99991,0.0,0.01294]
[1777036134887,82.33,78405.71,0.0,0.99991,0.0,0.01294]
[1777036135293,82.33,78382.48,0.0,0.99991,0.0,0.01332]
[1777036136300,82.33,78381.29,0.0,0.99991,0.0,0.01334]
[1777036138528,82.33,78379.91,0.0,0.99991,0.0,0.01336]
[1777036139321,82.33,78377.42,0.0,0.99991,0.0,0.01341]
[1777036144356,82.33,78378.22,0.0,0.99991,0.0,0.01339]
[1777036149390,82.33,78378.87,0.0,0.99991,0.0,0.01338]
[1777036150944,82.33,78377.29,0.0,0.99991,0.0,0.01341]
[1777036151024,82.33,78377.29,0.0,0.99991,0.0,0.01341]
[1777036151406,82.33,78377.04,0.0,0.99991,0.0,0.01341]
[1777036155433,82.33,78378.76,0.0,0.99991,0.0,0.01338]
[1777036156734,82.33,78378.76,0.0,0.99991,0.0,0.01338]
[1777036156771,82.33,78377.79,0.0,0.99991,0.0,0.0134]
[1777036157447,82.33,78378.03,0.0,0.99991,0.0,0.0134]
[1777036158454,82.33,78380.29,0.0,0.99991,0.0,0.01336]
[1777036162482,82.33,78385.75,0.0,0.99991,0.0,0.01327]
[1777036164496,82.33,78382.13,0.0,0.99991,0.0,0.01333]
[1777036169531,82.33,78381.99,0.0,0.99991,0.0,0.01333]
[1777036171545,82.33,78382.01,0.0,0.99991,0.0,0.01324]
[1777036174566,82.33,78377.74,0.0,0.99991,0.0,0.01331]
[1777036175573,82.33,78375.18,0.0,0.99991,0.0,0.01335]
[1777036176580,82.33,78381.42,0.0,0.99991,0.0,0.01325]
[1777036177587,82.33,78390.52,0.0,0.99991,0.0,0.0131]
[1777036178596,82.33,78393.83,0.0,0.99991,0.0,0.01305]
[1777036179602,82.33,78399.71,0.0,0.99991,0.0,0.01295]
[1777036180624,82.33,78403.64,0.0,0.99991,0.0,0.01289]
[1777036185659,82.33,78404.31,0.0,0.99991,0.0,0.01288]
[1777036187673,82.33,78400.8,0.0,0.99991,0.0,0.01294]
[1777036188679,82.33,78398.5,0.0,0.99991,0.0,0.01297]
[1777036193715,82.33,78398.88,0.0,0.99991,0.0,0.01297]
[1777036196736,82.33,78402.61,0.0,0.99991,0.0,0.01291]
[1777036200764,82.33,78404.43,0.0,0.99991,0.0,0.01288]
[1777036205799,82.33,78404.22,0.0,0.99991,0.0,0.01288]
[1777036208821,82.33,78406.83,0.0,0.99991,0.0,0.01284]
[1777036209827,82.33,78413.18,0.0,0.99991,0.0,0.01274]
[1777036214847,82.33,78413.46,0.0,0.99991,0.0,0.01274]
[1777036216876,82.33,78416.66,0.0,0.99991,0.0,0.01269]
[1777036220904,82.33,78418.92,0.0,0.99991,0.0,0.01265]
[1777036222925,82.33,78421.89,0.0,0.99991,0.0,0.0126]
[1777036223994,82.33,78425.48,0.0,0.99991,0.0,0.01255]
[1777036224936,82.33,78427.75,0.0,0.99991,0.0,0.01251]
[1777036227957,82.33,78425.74,0.0,0.99991,0.0,0.01254]
[1777036231985,82.33,78425.23,0.0,0.99991,0.0,0.01247]
[1777036235007,82.33,78423.15,0.0,0.99991,0.0,0.0125]
[1777036236013,82.33,78418.16,0.0,0.99991,0.0,0.01258]
[1777036237614,82.33,78418.16,0.0,0.99991,0.0,0.01258]
[1777036237618,82.33,78416.04,0.0,0.99991,0.0,0.01261]
[1777036239034,82.33,78411.95,0.0,0.99991,0.0,0.01268]
[1777036240041,82.33,78409.93,0.0,0.99991,0.0,0.01271]
[1777036244581,82.33,78409.57,0.0,0.99991,0.0,0.01271]
[1777036247095,82.33,78407.62,0.0,0.99991,0.0,0.01274]
[1777036249106,82.33,78410.88,0.0,0.99991,0.0,0.01269]
[1777036253135,82.33,78413.98,0.0,0.99991,0.0,0.01264]
[1777036257163,82.33,78420.67,0.0,0.99991,0.0,0.01254]
[1777036258170,82.33,78423.16,0.0,0.99991,0.0,0.0125]
[1777036259177,82.33,78421.54,0.0,0.99991,0.0,0.01253]
[1777036260184,82.33,78419.05,0.0,0.99991,0.0,0.01256]
[1777036261191,82.33,78414.07,0.0,0.99991,0.0,0.01264]
[1777036262198,82.33,78409.09,0.0,0.99991,0.0,0.01272]
[1777036265219,82.33,78411.29,0.0,0.99991,0.0,0.01269]
[1777036266226,82.33,78414.48,0.0,0.99991,0.0,0.01264]
[1777036267233,82.33,78416.29,0.0,0.99991,0.0,0.01261]
[1777036272268,82.33,78415.39,0.0,0.99991,0.0,0.01262]
[1777036274284,82.33,78420.88,0.0,0.99991,0.0,0.01254]
[1777036279319,82.33,78421.58,0.0,0.99991,0.0,0.01253]
[1777036283347,82.33,78418.16,0.0,0.99991,0.0,0.01258]
[1777036286368,82.33,78414.53,0.0,0.99991,0.0,0.01264]
[1777036291403,82.33,78420.25,0.0,0.99991,0.0,0.01246]
[1777036294423,82.33,78418.48,0.0,0.99991,0.0,0.01249]
[1777036299459,82.33,78418.72,0.0,0.99991,0.0,0.01249]
[1777036300465,82.33,78415.64,0.0,0.99991,0.0,0.01253]
[1777036301473,82.33,78411.53,0.0,0.99991,0.0,0.0126]
[1777036303487,82.33,78409.76,0.0,0.99991,0.0,0.01263]
[1777036304494,82.33,78404.07,0.0,0.99991,0.0,0.01272]
[1777036305501,82.33,78401.23,0.0,0.99991,0.0,0.01276]
[1777036307518,82.33,78407.98,0.0,0.99991,0.0,0.01265]
[1777036308522,82.33,78457.13,0.0,0.99992,0.0,0.0119]
[1777036309531,82.33,78485.72,0.0,0.99992,0.0,0.01149]
[1777036310548,82.33,78458.94,0.0,0.99992,0.0,0.01188]
[1777036311550,82.33,78444.08,0.0,0.99992,0.0,0.0121]
[1777036312278,82.33,78444.08,0.0,0.99992,0.0,0.0121]
[1777036312557,82.33,78435.99,0.0,0.99992,0.0,0.01222]
[1777036315578,82.33,78428.77,0.0,0.99992,0.0,0.01233]
[1777036316585,82.33,78423.65,0.0,0.99991,0.0,0.01241]
[1777036319606,82.33,78431.91,0.0,0.99992,0.0,0.01228]
[1777036320617,82.33,78440.1,0.0,0.99992,0.0,0.01216]
[1777036321623,82.33,78451.39,0.0,0.99992,0.0,0.01199]
[1777036322630,82.33,78455.61,0.0,0.99992,0.0,0.01193]
[1777036323637,82.33,78461.4,0.0,0.99992,0.0,0.01184]
[1777036324644,82.33,78453.98,0.0,0.99992,0.0,0.01195]
[1777036325651,82.33,78431.62,0.0,0.99992,0.0,0.01229]
[1777036326659,82.33,78431.15,0.0,0.99992,0.0,0.0123]
[1777036327667,82.33,78433.78,0.0,0.99992,0.0,0.01225]
[1777036328673,82.33,78436.64,0.0,0.99992,0.0,0.01221]
[1777036329680,82.33,78441.08,0.0,0.99992,0.0,0.01214]
[1777036330475,82.33,78441.08,0.0,0.99992,0.0,0.01214]
[1777036330526,82.33,78441.08,0.0,0.99992,0.0,0.01214]
[1777036330687,82.33,78438.66,0.0,0.99992,0.0,0.01218]
[1777036331694,82.33,78435.79,0.0,0.99992,0.0,0.01222]
[1777036335722,82.33,78433.57,0.0,0.99992,0.0,0.01226]
[1777036337694,82.33,78433.28,0.0,0.99992,0.0,0.01226]
[1777036337780,82.33,78433.28,0.0,0.99992,0.0,0.01226]
[1777036337853,82.33,78431.61,0.0,0.99992,0.0,0.01229]
[1777036342771,82.33,78426.7,0.0,0.99991,0.0,0.01236]
[1777036347807,82.33,78421.63,0.0,0.99991,0.0,0.01244]
[1777036348814,82.33,78418.56,0.0,0.99991,0.0,0.01249]
[1777036349822,82.33,78414.35,0.0,0.99991,0.0,0.01255]
[1777036350828,82.33,78411.95,0.0,0.99991,0.0,0.01259]
[1777036351835,82.33,78405.36,0.0,0.99991,0.0,0.01261]
[1777036356873,82.33,78405.58,0.0,0.99991,0.0,0.01261]
[1777036360899,82.33,78415.28,0.0,0.99991,0.0,0.01246]
[1777036361620,82.33,78415.28,0.0,0.99991,0.0,0.01246]
[1777036361906,82.33,78413.63,0.0,0.99991,0.0,0.01248]
[1777036362912,82.33,78410.51,0.0,0.99991,0.0,0.01253]
[1777036363919,82.33,78406.42,0.0,0.99991,0.0,0.0126]
[1777036364927,82.33,78404.69,0.0,0.99991,0.0,0.01262]
[1777036366940,82.33,78401.49,0.0,0.99991,0.0,0.01267]
[1777036369772,82.33,78399.9,0.0,0.99991,0.0,0.0127]
[1777036369962,82.33,78398.12,0.0,0.99991,0.0,0.01273]
[1777036371103,82.33,78398.12,0.0,0.99991,0.0,0.01273]
[1777036370969,82.33,78393.95,0.0,0.99991,0.0,0.01279]
[1777036371976,82.33,78386.25,0.0,0.99991,0.0,0.01291]
[1777036372983,82.33,78383.87,0.0,0.99991,0.0,0.01295]
[1777036373990,82.33,78381.36,0.0,0.99991,0.0,0.01299]
[1777036375980,82.33,78381.0,0.0,0.99991,0.0,0.013]
[1777036378019,82.33,78378.15,0.0,0.99991,0.0,0.01305]
[1777036382049,82.33,78379.79,0.0,0.99991,0.0,0.01302]
[1777036384063,82.33,78382.44,0.0,0.99991,0.0,0.01298]
[1777036389097,82.33,78379.13,0.0,0.99991,0.0,0.01303]
[1777036390105,82.33,78374.32,0.0,0.99991,0.0,0.01311]
[1777036391112,82.33,78371.47,0.0,0.99991,0.0,0.01315]
[1777036396147,82.33,78372.01,0.0,0.99991,0.0,0.01314]
[1777036400174,82.33,78366.25,0.0,0.99991,0.0,0.01324]
[1777036403195,82.33,78368.63,0.0,0.99991,0.0,0.0132]
[1777036406217,82.33,78371.27,0.0,0.99991,0.0,0.01316]
[1777036408231,82.33,78378.37,0.0,0.99991,0.0,0.01304]
[1777036409238,82.33,78382.66,0.0,0.99991,0.0,0.01297]
[1777036410245,82.33,78384.62,0.0,0.99991,0.0,0.01294]
[1777036411252,82.33,78385.69,0.0,0.99991,0.0,0.01284]
[1777036416287,82.33,78384.56,0.0,0.99991,0.0,0.01286]
[1777036418301,82.33,78392.11,0.0,0.99991,0.0,0.01274]
[1777036421322,82.33,78389.12,0.0,0.99991,0.0,0.01278]
[1777036426357,82.33,78385.94,0.0,0.99991,0.0,0.01283]
[1777036427364,82.33,78383.42,0.0,0.99991,0.0,0.01287]
[1777036430385,82.33,78389.32,0.0,0.99991,0.0,0.01278]
[1777036431391,82.33,78392.23,0.0,0.99991,0.0,0.01273]
[1777036432399,82.33,78394.47,0.0,0.99991,0.0,0.0127]
[1777036434413,82.33,78392.06,0.0,0.99991,0.0,0.01274]
[1777036435420,82.33,78387.55,0.0,0.99991,0.0,0.01281]
[1777036437434,82.33,78384.27,0.0,0.99991,0.0,0.01286]
[1777036438441,82.33,78377.85,0.0,0.99991,0.0,0.01296]
[1777036442469,82.33,78374.26,0.0,0.99991,0.0,0.01302]
[1777036443476,82.33,78371.86,0.0,0.99991,0.0,0.01306]
[1777036445490,82.33,78375.45,0.0,0.99991,0.0,0.013]
[1777036450525,82.33,78375.97,0.0,0.99991,0.0,0.01299]
[1777036454553,82.33,78378.82,0.0,0.99991,0.0,0.01295]
[1777036456567,82.33,78376.77,0.0,0.99991,0.0,0.01298]
[1777036457574,82.33,78382.85,0.0,0.99991,0.0,0.01288]
[1777036459587,82.33,78386.64,0.0,0.99991,0.0,0.01282]
[1777036462610,82.33,78390.25,0.0,0.99991,0.0,0.01277]
[1777036464623,82.33,78388.63,0.0,0.99991,0.0,0.01279]
[1777036469659,82.33,78386.15,0.0,0.99991,0.0,0.01283]
[1777036470667,82.33,78381.45,0.0,0.99991,0.0,0.01291]
[1777036471674,82.33,78381.49,0.0,0.99991,0.0,0.01282]
[1777036474695,82.33,78379.84,0.0,0.99991,0.0,0.01285]
[1777036479731,82.33,78379.93,0.0,0.99991,0.0,0.01285]
[1777036484766,82.33,78380.61,0.0,0.99991,0.0,0.01283]
[1777036489805,82.33,78379.42,0.0,0.99991,0.0,0.01285]
[1777036494839,82.33,78377.3,0.0,0.99991,0.0,0.01289]
[1777036495847,82.33,78380.09,0.0,0.99991,0.0,0.01284]
[1777036499874,82.33,78382.69,0.0,0.99991,0.0,0.0128]
[1777036503902,82.33,78386.17,0.0,0.99991,0.0,0.01275]
[1777036505916,82.33,78383.79,0.0,0.99991,0.0,0.01278]
[1777036506924,82.33,78380.98,0.0,0.99991,0.0,0.01283]
[1777036508938,82.33,78376.17,0.0,0.99991,0.0,0.01291]
[1777036512966,82.33,78378.01,0.0,0.99991,0.0,0.01288]
[1777036514980,82.33,78376.04,0.0,0.99991,0.0,0.01291]
[1777036516994,82.33,78373.45,0.0,0.99991,0.0,0.01295]
[1777036518001,82.33,78370.28,0.0,0.99991,0.0,0.013]
[1777036521022,82.33,78368.64,0.0,0.99991,0.0,0.01303]
[1777036522029,82.33,78364.51,0.0,0.99991,0.0,0.01309]
[1777036523035,82.33,78350.44,0.0,0.99991,0.0,0.01332]
[1777036524043,82.33,78350.05,0.0,0.99991,0.0,0.01333]
[1777036525052,82.33,78348.05,0.0,0.99991,0.0,0.01336]
[1777036526058,82.33,78342.97,0.0,0.99991,0.0,0.01345]
[1777036531094,82.33,78344.33,0.0,0.99991,0.0,0.01334]
[1777036534115,82.33,78347.51,0.0,0.99991,0.0,0.01328]
[1777036535122,82.33,78350.36,0.0,0.99991,0.0,0.01324]
[1777036537136,82.33,78353.27,0.0,0.99991,0.0,0.01319]
[1777036538143,82.33,78359.31,0.0,0.99991,0.0,0.01309]
[1777036542171,82.33,78356.22,0.0,0.99991,0.0,0.01314]
[1777036543177,82.33,78352.99,0.0,0.99991,0.0,0.01319]
[1777036544185,82.33,78351.1,0.0,0.99991,0.0,0.01323]
[1777036545192,82.33,78353.95,0.0,0.99991,0.0,0.01318]
[1777036549220,82.33,78359.43,0.0,0.99991,0.0,0.01309]
[1777036551234,82.33,78361.24,0.0,0.99991,0.0,0.01306]
[1777036552241,82.33,78364.32,0.0,0.99991,0.0,0.01301]
[1777036552570,82.33,78364.32,0.0,0.99991,0.0,0.01301]
[1777036552771,82.33,78364.32,0.0,0.99991,0.0,0.01301]
[1777036553248,82.33,78365.28,0.0,0.99991,0.0,0.013]
[1777036554255,82.33,78362.19,0.0,0.99991,0.0,0.01305]
[1777036556269,82.33,78365.6,0.0,0.99991,0.0,0.01299]
[1777036557275,82.33,78367.4,0.0,0.99991,0.0,0.01296]
[1777036563318,82.33,78366.35,0.0,0.99991,0.0,0.01298]
[1777036564325,82.33,78378.12,0.0,0.99991,0.0,0.01279]
[1777036565332,82.33,78367.59,0.0,0.99991,0.0,0.01296]
[1777036566338,82.33,78366.21,0.0,0.99991,0.0,0.01298]
[1777036568353,82.33,78367.95,0.0,0.99991,0.0,0.01295]
[1777036570583,82.33,78368.37,0.0,0.99991,0.0,0.01295]
[1777036570770,82.33,78368.37,0.0,0.99991,0.0,0.01295]
[1777036570872,82.33,78368.09,0.0,0.99991,0.0,0.01295]
[1777036576409,82.33,78369.23,0.0,0.99991,0.0,0.01293]
[1777036581443,82.33,78369.4,0.0,0.99991,0.0,0.01293]
[1777036582450,82.33,78367.8,0.0,0.99991,0.0,0.01295]
[1777036585474,82.33,78365.69,0.0,0.99991,0.0,0.01299]
[1777036589501,82.33,78356.35,0.0,0.99991,0.0,0.01314]
[1777036591515,82.33,78354.89,0.0,0.99991,0.0,0.01308]
[1777036592522,82.33,78351.91,0.0,0.99991,0.0,0.01313]
[1777036593530,82.33,78349.36,0.0,0.99991,0.0,0.01317]
[1777036594537,82.33,78347.46,0.0,0.99991,0.0,0.0132]
[1777036596551,82.33,78345.1,0.0,0.99991,0.0,0.01324]
[1777036597561,82.33,78342.71,0.0,0.99991,0.0,0.01328]
[1777036600582,82.33,78339.86,0.0,0.99991,0.0,0.01332]
[1777036601590,82.33,78337.84,0.0,0.99991,0.0,0.01336]
[1777036604610,82.33,78342.79,0.0,0.99991,0.0,0.01328]
[1777036607631,82.33,78347.68,0.0,0.99991,0.0,0.01319]
[1777036608572,82.33,78347.68,0.0,0.99991,0.0,0.01319]
[1777036608775,82.33,78347.68,0.0,0.99991,0.0,0.01319]
[1777036608870,82.33,78353.59,0.0,0.99991,0.0,0.0131]
[1777036614680,82.33,78354.03,0.0,0.99991,0.0,0.01309]
[1777036618708,82.33,78352.25,0.0,0.99991,0.0,0.01312]
[1777036620722,82.33,78349.94,0.0,0.99991,0.0,0.01316]
[1777036621729,82.33,78345.56,0.0,0.99991,0.0,0.01323]
[1777036623743,82.33,78341.48,0.0,0.99991,0.0,0.0133]
[1777036624750,82.33,78339.86,0.0,0.99991,0.0,0.01332]
[1777036629784,82.33,78338.99,0.0,0.99991,0.0,0.01334]
[1777036634821,82.33,78339.03,0.0,0.99991,0.0,0.01334]
[1777036636835,82.33,78335.14,0.0,0.99991,0.0,0.0134]
[1777036637842,82.33,78326.22,0.0,0.99991,0.0,0.01355]
[1777036638849,82.33,78322.84,0.0,0.99991,0.0,0.01361]
[1777036641879,82.33,78314.98,0.0,0.9999,0.0,0.01374]
[1777036642886,82.33,78325.18,0.0,0.99991,0.0,0.01357]
[1777036643893,82.33,78325.15,0.0,0.99991,0.0,0.01357]
[1777036644899,82.33,78329.55,0.0,0.99991,0.0,0.01349]
[1777036645907,82.33,78334.52,0.0,0.99991,0.0,0.01341]
[1777036646914,82.33,78336.1,0.0,0.99991,0.0,0.01339]
[1777036649935,82.33,78341.01,0.0,0.99991,0.0,0.0133]
[1777036652956,82.33,78352.11,0.0,0.99991,0.0,0.01304]
[1777036654970,82.33,78353.83,0.0,0.99991,0.0,0.01301]
[1777036656984,82.33,78359.1,0.0,0.99991,0.0,0.01292]
[1777036657991,82.33,78360.76,0.0,0.99991,0.0,0.0129]
[1777036658998,82.33,78362.82,0.0,0.99991,0.0,0.01286]
[1777036661012,82.33,78360.53,0.0,0.99991,0.0,0.0129]
[1777036666054,82.33,78361.27,0.0,0.99991,0.0,0.01289]
[1777036667062,82.33,78365.82,0.0,0.99991,0.0,0.01282]
[1777036669075,82.33,78363.52,0.0,0.99991,0.0,0.01285]
[1777036673104,82.33,78365.26,0.0,0.99991,0.0,0.01282]
[1777036674111,82.33,78363.62,0.0,0.99991,0.0,0.01285]
[1777036679146,82.33,78363.18,0.0,0.99991,0.0,0.01286]
[1777036684181,82.33,78362.15,0.0,0.99991,0.0,0.01287]
[1777036689216,82.33,78360.89,0.0,0.99991,0.0,0.01289]
[1777036690795,82.33,78360.97,0.0,0.99991,0.0,0.01289]
[1777036691021,82.33,78360.97,0.0,0.99991,0.0,0.01289]
[1777036691229,82.33,78361.97,0.0,0.99991,0.0,0.01288]
[1777036696265,82.33,78361.83,0.0,0.99991,0.0,0.01288]
[1777036698278,82.33,78360.16,0.0,0.99991,0.0,0.01291]
[1777036700293,82.33,78354.34,0.0,0.99991,0.0,0.013]
[1777036701299,82.33,78358.65,0.0,0.99991,0.0,0.01293]
[1777036703313,82.33,78364.47,0.0,0.99991,0.0,0.01284]
[1777036708349,82.33,78364.95,0.0,0.99991,0.0,0.01283]
[1777036711370,82.33,78364.74,0.0,0.99991,0.0,0.01275]
[1777036716405,82.33,78362.51,0.0,0.99991,0.0,0.01278]
[1777036720433,82.33,78364.45,0.0,0.99991,0.0,0.01275]
[1777036725469,82.33,78364.39,0.0,0.99991,0.0,0.01275]
[1777036730503,82.33,78365.43,0.0,0.99991,0.0,0.01274]
[1777036732521,82.33,78363.27,0.0,0.99991,0.0,0.01277]
[1777036735542,82.33,78361.69,0.0,0.99991,0.0,0.0128]
[1777036736549,82.33,78366.29,0.0,0.99991,0.0,0.01272]
[1777036741584,82.33,78366.48,0.0,0.99991,0.0,0.01272]
[1777036743598,82.33,78368.97,0.0,0.99991,0.0,0.01268]
[1777036744605,82.33,78373.09,0.0,0.99991,0.0,0.01262]
[1777036746097,82.33,78376.07,0.0,0.99991,0.0,0.01257]
[1777036751654,82.33,78377.69,0.0,0.99991,0.0,0.01254]
[1777036752661,82.33,78382.99,0.0,0.99991,0.0,0.01246]
[1777036757695,82.33,78382.84,0.0,0.99991,0.0,0.01246]
[1777036762731,82.33,78383.87,0.0,0.99991,0.0,0.01245]
[1777036763738,82.33,78388.84,0.0,0.99991,0.0,0.01237]
[1777036764745,82.33,78393.79,0.0,0.99992,0.0,0.01229]
[1777036765751,82.33,78395.84,0.0,0.99992,0.0,0.01226]
[1777036766759,82.33,78392.58,0.0,0.99991,0.0,0.01231]
[1777036768773,82.33,78398.98,0.0,0.99992,0.0,0.01221]
[1777036769780,82.33,78401.08,0.0,0.99992,0.0,0.01218]
[1777036771794,82.33,78401.39,0.0,0.99992,0.0,0.0121]
[1777036774815,82.33,78403.99,0.0,0.99992,0.0,0.01206]
[1777036779850,82.33,78404.74,0.0,0.99992,0.0,0.01205]
[1777036780857,82.33,78406.46,0.0,0.99992,0.0,0.01202]
[1777036782871,82.33,78411.58,0.0,0.99992,0.0,0.01194]
[1777036783881,82.33,78416.36,0.0,0.99992,0.0,0.01187]
[1777036786904,82.33,78417.99,0.0,0.99992,0.0,0.01185]
[1777036791937,82.33,78417.82,0.0,0.99992,0.0,0.01185]
[1777036796972,82.33,78417.91,0.0,0.99992,0.0,0.01185]
[1777036797979,82.33,78420.42,0.0,0.99992,0.0,0.01181]
[1777036798985,82.33,78422.49,0.0,0.99992,0.0,0.01178]
[1777036802007,82.33,78420.83,0.0,0.99992,0.0,0.01181]
[1777036804024,82.33,78422.59,0.0,0.99992,0.0,0.01178]
[1777036809058,82.33,78423.15,0.0,0.99992,0.0,0.01177]
[1777036814094,82.33,78422.49,0.0,0.99992,0.0,0.01178]
[1777036819130,82.33,78424.17,0.0,0.99992,0.0,0.01176]
[1777036824164,82.33,78422.32,0.0,0.99992,0.0,0.01178]
[1777036826180,82.33,78424.26,0.0,0.99992,0.0,0.01175]
[1777036831215,82.33,78424.38,0.0,0.99992,0.0,0.01167]
[1777036836250,82.33,78423.57,0.0,0.99992,0.0,0.01169]
[1777036841285,82.33,78424.27,0.0,0.99992,0.0,0.01168]
[1777036844316,82.33,78424.17,0.0,0.99992,0.0,0.01168]
[1777036850143,82.33,78423.24,0.0,0.99992,0.0,0.01169]
[1777036854379,82.33,78417.58,0.0,0.99992,0.0,0.01177]
[1777036855386,82.33,78411.3,0.0,0.99992,0.0,0.01187]
[1777036857400,82.33,78409.39,0.0,0.99992,0.0,0.0119]
[1777036862390,82.33,78409.0,0.0,0.99992,0.0,0.0119]
[1777036862521,82.33,78409.0,0.0,0.99992,0.0,0.0119]
[1777036862435,82.33,78407.02,0.0,0.99992,0.0,0.01193]
[1777036867470,82.33,78405.47,0.0,0.99992,0.0,0.01195]
[1777036870491,82.33,78408.57,0.0,0.99992,0.0,0.01191]
[1777036874519,82.33,78410.5,0.0,0.99992,0.0,0.01188]
[1777036879554,82.33,78409.61,0.0,0.99992,0.0,0.01189]
[1777036881568,82.33,78407.33,0.0,0.99992,0.0,0.01193]
[1777036883582,82.33,78401.78,0.0,0.99992,0.0,0.01201]
[1777036888617,82.33,78401.54,0.0,0.99992,0.0,0.01201]
[1777036891638,82.33,78401.51,0.0,0.99992,0.0,0.01193]
[1777036893651,82.33,78397.37,0.0,0.99992,0.0,0.01199]
[1777036896673,82.33,78394.76,0.0,0.99992,0.0,0.01203]
[1777036901708,82.33,78393.49,0.0,0.99992,0.0,0.01205]
[1777036902715,82.33,78391.63,0.0,0.99992,0.0,0.01208]
[1777036904729,82.33,78388.71,0.0,0.99992,0.0,0.01213]
[1777036908757,82.33,78385.86,0.0,0.99992,0.0,0.01217]
[1777036913792,82.33,78383.57,0.0,0.99992,0.0,0.0122]
[1777036918827,82.33,78383.35,0.0,0.99992,0.0,0.01221]
[1777036920841,82.33,78387.02,0.0,0.99992,0.0,0.01215]
[1777036922855,82.33,78381.24,0.0,0.99992,0.0,0.01224]
[1777036927889,82.33,78381.39,0.0,0.99992,0.0,0.01224]
[1777036932925,82.33,78383.85,0.0,0.99992,0.0,0.0122]
[1777036937960,82.33,78384.99,0.0,0.99992,0.0,0.01218]
[1777036942999,82.33,78390.8,0.0,0.99992,0.0,0.01209]
[1777036948036,82.33,78390.74,0.0,0.99992,0.0,0.01209]
[1777036949043,82.33,78380.43,0.0,0.99992,0.0,0.01225]
[1777036950050,82.33,78370.29,0.0,0.99991,0.0,0.01241]
[1777036951057,82.33,78368.5,0.0,0.99991,0.0,0.01235]
[1777036952064,82.33,78370.14,0.0,0.99991,0.0,0.01233]
[1777036957100,82.33,78373.29,0.0,0.99991,0.0,0.01228]
[1777036958107,82.33,78376.12,0.0,0.99992,0.0,0.01224]
[1777036963143,82.33,78375.76,0.0,0.99992,0.0,0.01224]
[1777036964150,82.33,78362.98,0.0,0.99991,0.0,0.01244]
[1777036965157,82.33,78359.24,0.0,0.99991,0.0,0.0125]
[1777036966164,82.33,78347.69,0.0,0.99991,0.0,0.01268]
[1777036967171,82.33,78346.06,0.0,0.99991,0.0,0.0127]
[1777036968179,82.33,78342.57,0.0,0.99991,0.0,0.01276]
[1777036971200,82.33,78340.42,0.0,0.99991,0.0,0.01279]
[1777036976235,82.33,78340.57,0.0,0.99991,0.0,0.01279]
[1777036977872,82.33,78340.31,0.0,0.99991,0.0,0.0128]
[1777036978024,82.33,78340.31,0.0,0.99991,0.0,0.0128]
[1777036980263,82.33,78340.02,0.0,0.99991,0.0,0.0128]
[1777036981270,82.33,78332.31,0.0,0.99991,0.0,0.01292]
[1777036983284,82.33,78329.77,0.0,0.99991,0.0,0.01297]
[1777036986305,82.33,78334.43,0.0,0.99991,0.0,0.01289]
[1777036991340,82.33,78336.85,0.0,0.99991,0.0,0.01285]
[1777036996375,82.33,78336.14,0.0,0.99991,0.0,0.01286]
[1777037001410,82.33,78337.01,0.0,0.99991,0.0,0.01285]
[1777037005438,82.33,78334.7,0.0,0.99991,0.0,0.01289]
[1777037009466,82.33,78330.4,0.0,0.99991,0.0,0.01296]
[1777037011479,82.33,78330.14,0.0,0.99991,0.0,0.01287]
[1777037014501,82.33,78325.33,0.0,0.99991,0.0,0.01295]
[1777037015509,82.33,78319.46,0.0,0.99991,0.0,0.01305]
[1777037016515,82.33,78310.11,0.0,0.99991,0.0,0.0132]
[1777037017522,82.33,78307.42,0.0,0.99991,0.0,0.01324]
[1777037019536,82.33,78305.53,0.0,0.99991,0.0,0.01327]
[1777037020543,82.33,78307.19,0.0,0.99991,0.0,0.01325]
[1777037024571,82.33,78301.63,0.0,0.99991,0.0,0.01334]
[1777037026717,82.33,78283.28,0.0,0.9999,0.0,0.01365]
[1777037026833,82.33,78283.28,0.0,0.9999,0.0,0.01365]
[1777037027723,82.33,78280.7,0.0,0.9999,0.0,0.01369]
[1777037031473,82.33,78279.69,0.0,0.9999,0.0,0.01371]
[1777037031750,82.33,78277.78,0.0,0.9999,0.0,0.01374]
[1777037034778,82.33,78269.18,0.0,0.9999,0.0,0.01389]
[1777037035779,82.33,78263.42,0.0,0.9999,0.0,0.01399]
[1777037041063,82.33,78264.55,0.0,0.9999,0.0,0.01397]
[1777037046444,82.33,78263.6,0.0,0.9999,0.0,0.01398]
[1777037046527,82.33,78263.6,0.0,0.9999,0.0,0.01398]
[1777037046545,82.33,78263.76,0.0,0.9999,0.0,0.01398]
[1777037050884,82.33,78259.0,0.0,0.9999,0.0,0.01407]
[1777037052898,82.33,78257.04,0.0,0.9999,0.0,0.0141]
[1777037056926,82.33,78254.8,0.0,0.9999,0.0,0.01414]
[1777037058940,82.33,78257.25,0.0,0.9999,0.0,0.0141]
[1777037059947,82.33,78260.9,0.0,0.9999,0.0,0.01403]
[1777037060953,82.33,78263.56,0.0,0.9999,0.0,0.01399]
[1777037061961,82.33,78268.81,0.0,0.9999,0.0,0.01389]
[1777037066996,82.33,78269.6,0.0,0.9999,0.0,0.01388]
[1777037070019,82.33,78279.74,0.0,0.9999,0.0,0.01371]
[1777037071025,82.33,78280.28,0.0,0.9999,0.0,0.01361]
[1777037072033,82.33,78282.68,0.0,0.99991,0.0,0.01357]
[1777037076060,82.33,78284.31,0.0,0.99991,0.0,0.01354]
[1777037081095,82.33,78284.44,0.0,0.99991,0.0,0.01354]
[1777037084124,82.33,78281.45,0.0,0.99991,0.0,0.01359]
[1777037085131,82.33,78277.98,0.0,0.9999,0.0,0.01365]
[1777037086137,82.33,78276.03,0.0,0.9999,0.0,0.01368]
[1777037091173,82.33,78272.0,0.0,0.9999,0.0,0.01375]
[1777037092180,82.33,78273.74,0.0,0.9999,0.0,0.01372]
[1777037097215,82.33,78276.1,0.0,0.9999,0.0,0.01368]
[1777037099229,82.33,78278.05,0.0,0.9999,0.0,0.01365]
[1777037100236,82.33,78275.13,0.0,0.9999,0.0,0.0137]
[1777037101244,82.33,78269.43,0.0,0.9999,0.0,0.01379]
[1777037102251,82.33,78265.89,0.0,0.9999,0.0,0.01385]
[1777037103258,82.33,78263.22,0.0,0.9999,0.0,0.0139]
[1777037104265,82.33,78252.45,0.0,0.9999,0.0,0.01409]
[1777037106279,82.33,78254.54,0.0,0.9999,0.0,0.01405]
[1777037111313,82.33,78251.01,0.0,0.9999,0.0,0.01411]
[1777037116349,82.33,78250.05,0.0,0.9999,0.0,0.01413]
[1777037121384,82.33,78250.01,0.0,0.9999,0.0,0.01413]
[1777037123398,82.33,78248.34,0.0,0.9999,0.0,0.01416]
[1777037129440,82.33,78247.6,0.0,0.9999,0.0,0.01417]
[1777037131454,82.33,78247.59,0.0,0.9999,0.0,0.01408]
[1777037136489,82.33,78245.94,0.0,0.9999,0.0,0.01411]
[1777037137495,82.33,78247.63,0.0,0.9999,0.0,0.01408]
[1777037142532,82.33,78250.49,0.0,0.9999,0.0,0.01403]
[1777037147567,82.33,78250.74,0.0,0.9999,0.0,0.01402]
[1777037152603,82.33,78251.16,0.0,0.9999,0.0,0.01402]
[1777037157639,82.33,78248.61,0.0,0.9999,0.0,0.01406]
[1777037158645,82.33,78246.78,0.0,0.9999,0.0,0.01409]
[1777037160201,82.33,78246.61,0.0,0.9999,0.0,0.0141]
[1777037160281,82.33,78246.61,0.0,0.9999,0.0,0.0141]
[1777037160658,82.33,78236.47,0.0,0.9999,0.0,0.01427]
[1777037161666,82.33,78234.76,0.0,0.9999,0.0,0.0143]
[1777037163898,82.33,78235.15,0.0,0.9999,0.0,0.0143]
[1777037164021,82.33,78233.99,0.0,0.9999,0.0,0.01432]
[1777037164687,82.33,78234.55,0.0,0.9999,0.0,0.01431]
[1777037166701,82.33,78232.15,0.0,0.9999,0.0,0.01435]
[1777037171736,82.33,78232.87,0.0,0.9999,0.0,0.01434]
[1777037174757,82.33,78226.25,0.0,0.9999,0.0,0.01446]
[1777037175764,82.33,78212.83,0.0,0.9999,0.0,0.0147]
[1777037176771,82.33,78211.51,0.0,0.9999,0.0,0.01472]
[1777037179792,82.33,78209.38,0.0,0.9999,0.0,0.01476]
[1777037184827,82.33,78208.35,0.0,0.9999,0.0,0.01478]
[1777037188855,82.33,78212.03,0.0,0.9999,0.0,0.01471]
[1777037189862,82.33,78214.21,0.0,0.9999,0.0,0.01467]
[1777037191876,82.33,78212.86,0.0,0.9999,0.0,0.0146]
[1777037192882,82.33,78209.76,0.0,0.9999,0.0,0.01466]
[1777037197918,82.33,78210.34,0.0,0.9999,0.0,0.01465]
[1777037202953,82.33,78210.17,0.0,0.9999,0.0,0.01465]
[1777037203960,82.33,78207.53,0.0,0.9999,0.0,0.0147]
[1777037204967,82.33,78210.81,0.0,0.9999,0.0,0.01464]
[1777037207988,82.33,78207.86,0.0,0.9999,0.0,0.01469]
[1777037213023,82.33,78202.88,0.0,0.9999,0.0,0.01478]
[1777037214030,82.33,78196.34,0.0,0.9999,0.0,0.0149]
[1777037216049,82.33,78198.82,0.0,0.9999,0.0,0.01486]
[1777037221084,82.33,78200.19,0.0,0.9999,0.0,0.01483]
[1777037222091,82.33,78206.7,0.0,0.9999,0.0,0.01471]
[1777037223098,82.33,78215.12,0.0,0.9999,0.0,0.01456]
[1777037224105,82.33,78217.04,0.0,0.9999,0.0,0.01453]
[1777037229140,82.33,78214.65,0.0,0.9999,0.0,0.01457]
[1777037231154,82.33,78205.01,0.0,0.9999,0.0,0.01475]
[1777037232161,82.33,78202.25,0.0,0.9999,0.0,0.0148]
[1777037234175,82.33,78200.36,0.0,0.9999,0.0,0.01483]
[1777037238202,82.33,78198.65,0.0,0.9999,0.0,0.01486]
[1777037239210,82.33,78196.36,0.0,0.9999,0.0,0.0149]
[1777037244245,82.33,78194.28,0.0,0.99989,0.0,0.01494]
[1777037245252,82.33,78192.08,0.0,0.99989,0.0,0.01498]
[1777037246258,82.33,78187.55,0.0,0.99989,0.0,0.01507]
[1777037247266,82.33,78181.39,0.0,0.99989,0.0,0.01518]
[1777037249280,82.33,78175.5,0.0,0.99989,0.0,0.01529]
[1777037250287,82.33,78187.11,0.0,0.99989,0.0,0.01508]
[1777037251294,82.33,78194.99,0.0,0.9999,0.0,0.01483]
[1777037252301,82.33,78199.68,0.0,0.9999,0.0,0.01475]
[1777037253308,82.33,78204.41,0.0,0.9999,0.0,0.01466]
[1777037255322,82.33,78203.56,0.0,0.9999,0.0,0.01467]
[1777037260357,82.33,78203.79,0.0,0.9999,0.0,0.01467]
[1777037265392,82.33,78205.51,0.0,0.9999,0.0,0.01464]
[1777037270740,82.33,78206.26,0.0,0.9999,0.0,0.01463]
[1777037272441,82.33,78202.81,0.0,0.9999,0.0,0.01469]
[1777037277582,82.33,78204.24,0.0,0.9999,0.0,0.01466]
[1777037277772,82.33,78204.24,0.0,0.9999,0.0,0.01466]
[1777037277871,82.33,78204.84,0.0,0.9999,0.0,0.01465]
[1777037280497,82.33,78215.38,0.0,0.9999,0.0,0.01446]
[1777037281505,82.33,78217.66,0.0,0.9999,0.0,0.01442]
[1777037286540,82.33,78217.9,0.0,0.9999,0.0,0.01442]
[1777037291575,82.33,78211.79,0.0,0.9999,0.0,0.01453]
[1777037296610,82.33,78212.83,0.0,0.9999,0.0,0.01451]
[1777037300638,82.33,78214.94,0.0,0.9999,0.0,0.01447]
[1777037303659,82.33,78213.38,0.0,0.9999,0.0,0.0145]
[1777037308693,82.33,78212.56,0.0,0.9999,0.0,0.01451]
[1777037310708,82.33,78210.43,0.0,0.9999,0.0,0.01455]
[1777037311715,82.33,78209.3,0.0,0.9999,0.0,0.01448]
[1777037316750,82.33,78209.94,0.0,0.9999,0.0,0.01446]
[1777037323801,82.33,78211.59,0.0,0.9999,0.0,0.01443]
[1777037324806,82.33,78215.3,0.0,0.9999,0.0,0.01437]
[1777037329840,82.33,78216.07,0.0,0.9999,0.0,0.01435]
[1777037334876,82.33,78217.14,0.0,0.9999,0.0,0.01433]
[1777037337897,82.33,78220.4,0.0,0.9999,0.0,0.01428]
[1777037341925,82.33,78222.62,0.0,0.9999,0.0,0.01424]
[1777037346959,82.33,78223.06,0.0,0.9999,0.0,0.01423]
[1777037351994,82.33,78222.21,0.0,0.9999,0.0,0.01424]
[1777037357030,82.33,78224.54,0.0,0.9999,0.0,0.0142]
[1777037360051,82.33,78222.66,0.0,0.9999,0.0,0.01424]
[1777037365086,82.33,78223.22,0.0,0.9999,0.0,0.01423]
[1777037370121,82.33,78223.75,0.0,0.9999,0.0,0.01422]
[1777037371128,82.33,78223.54,0.0,0.9999,0.0,0.01413]
[1777037372135,82.33,78221.8,0.0,0.9999,0.0,0.01416]
[1777037376163,82.33,78215.38,0.0,0.9999,0.0,0.01427]
[1777037377170,82.33,78212.97,0.0,0.9999,0.0,0.01431]
[1777037382205,82.33,78210.84,0.0,0.9999,0.0,0.01435]
[1777037387240,82.33,78210.84,0.0,0.9999,0.0,0.01435]
[1777037391268,82.33,78200.35,0.0,0.9999,0.0,0.01454]
[1777037392275,82.33,78199.17,0.0,0.9999,0.0,0.01456]
[1777037393282,82.33,78195.42,0.0,0.9999,0.0,0.01463]
[1777037394289,82.33,78191.5,0.0,0.9999,0.0,0.0147]
[1777037395296,82.33,78189.24,0.0,0.9999,0.0,0.01474]
[1777037399324,82.33,78195.57,0.0,0.9999,0.0,0.01463]
[1777037401653,82.33,78198.67,0.0,0.9999,0.0,0.01457]
[1777037402861,82.33,78198.67,0.0,0.9999,0.0,0.01457]
[1777037402948,82.33,78186.94,0.0,0.9999,0.0,0.01478]
[1777037403769,82.33,78160.47,0.0,0.99989,0.0,0.01528]
[1777037404597,82.33,78175.27,0.0,0.99989,0.0,0.015]
[1777037405648,82.33,78172.5,0.0,0.99989,0.0,0.01505]
[1777037406623,82.33,78172.5,0.0,0.99989,0.0,0.01505]
[1777037406675,82.33,78179.2,0.0,0.99989,0.0,0.01493]
[1777037407611,82.33,78172.21,0.0,0.99989,0.0,0.01506]
[1777037409625,82.33,78167.94,0.0,0.99989,0.0,0.01514]
[1777037410632,82.33,78171.04,0.0,0.99989,0.0,0.01508]
[1777037411645,82.33,78183.64,0.0,0.9999,0.0,0.01485]
[1777037412652,82.33,78189.8,0.0,0.9999,0.0,0.01473]
[1777037414664,82.33,78180.66,0.0,0.99989,0.0,0.0149]
[1777037415671,82.33,78182.23,0.0,0.9999,0.0,0.01487]
[1777037416678,82.33,78177.0,0.0,0.99989,0.0,0.01497]
[1777037417685,82.33,78174.32,0.0,0.99989,0.0,0.01502]
[1777037419668,82.33,78174.24,0.0,0.99989,0.0,0.01502]
[1777037419770,82.33,78174.24,0.0,0.99989,0.0,0.01502]
[1777037419870,82.33,78175.12,0.0,0.99989,0.0,0.015]
[1777037423727,82.33,78176.71,0.0,0.99989,0.0,0.01497]
[1777037424734,82.33,78175.17,0.0,0.99989,0.0,0.015]
[1777037428143,82.33,78173.27,0.0,0.99989,0.0,0.01504]
[1777037430095,82.33,78172.06,0.0,0.99989,0.0,0.01506]
[1777037430271,82.33,78172.06,0.0,0.99989,0.0,0.01506]
[1777037430126,82.33,78176.85,0.0,0.99989,0.0,0.01497]
[1777037430776,82.33,78174.13,0.0,0.99989,0.0,0.01502]
[1777037431783,82.33,78170.48,0.0,0.99989,0.0,0.01499]
[1777037432790,82.33,78165.4,0.0,0.99989,0.0,0.01509]
[1777037433797,82.33,78159.86,0.0,0.99989,0.0,0.01519]
[1777037434804,82.33,78156.41,0.0,0.99989,0.0,0.01525]
[1777037437825,82.33,78153.88,0.0,0.99989,0.0,0.0153]
[1777037439839,82.33,78155.97,0.0,0.99989,0.0,0.01526]
[1777037441853,82.33,78158.83,0.0,0.99989,0.0,0.01521]
[1777037443866,82.33,78154.59,0.0,0.99989,0.0,0.01529]
[1777037444874,82.33,78150.21,0.0,0.99989,0.0,0.01537]
[1777037446891,82.33,78139.21,0.0,0.99989,0.0,0.01558]
[1777037448161,82.33,78139.21,0.0,0.99989,0.0,0.01558]
[1777037448185,82.33,78126.64,0.0,0.99989,0.0,0.01583]
[1777037448904,82.33,78113.95,0.0,0.99989,0.0,0.01608]
[1777037449911,82.33,78108.97,0.0,0.99989,0.0,0.01618]
[1777037452932,82.33,78120.69,0.0,0.99989,0.0,0.01594]
[1777037453938,82.33,78119.19,0.0,0.99989,0.0,0.01597]
[1777037454811,82.33,78119.19,0.0,0.99989,0.0,0.01597]
[1777037454946,82.33,78121.78,0.0,0.99989,0.0,0.01592]
[1777037455953,82.33,78128.96,0.0,0.99989,0.0,0.01578]
[1777037456960,82.33,78135.89,0.0,0.99989,0.0,0.01565]
[1777037457967,82.33,78138.08,0.0,0.99989,0.0,0.0156]
[1777037459569,82.33,78138.46,0.0,0.99989,0.0,0.0156]
[1777037459774,82.33,78138.46,0.0,0.99989,0.0,0.0156]
[1777037459981,82.33,78140.58,0.0,0.99989,0.0,0.01556]
[1777037460988,82.33,78145.91,0.0,0.99989,0.0,0.01545]
[1777037461997,82.33,78155.02,0.0,0.99989,0.0,0.01528]
[1777037463006,82.33,78146.73,0.0,0.99989,0.0,0.01544]
[1777037464015,82.33,78132.64,0.0,0.99989,0.0,0.01571]
[1777037464529,82.33,78132.64,0.0,0.99989,0.0,0.01571]
[1777037464616,82.33,78132.64,0.0,0.99989,0.0,0.01571]
[1777037465021,82.33,78108.98,0.0,0.99989,0.0,0.01618]
[1777037465938,82.33,78108.98,0.0,0.99989,0.0,0.01618]
[1777037466028,82.33,78097.81,0.0,0.99988,0.0,0.0164]
[1777037467145,82.33,78097.81,0.0,0.99988,0.0,0.0164]
[1777037467215,82.33,78093.36,0.0,0.99988,0.0,0.01649]
[1777037468047,82.33,78087.84,0.0,0.99988,0.0,0.0166]
[1777037470062,82.33,78090.51,0.0,0.99988,0.0,0.01655]
[1777037471119,82.33,78090.51,0.0,0.99988,0.0,0.01655]
[1777037471194,82.33,78100.18,0.0,0.99988,0.0,0.01635]
[1777037472075,82.33,78106.55,0.0,0.99988,0.0,0.01622]
[1777037476771,82.33,78105.65,0.0,0.99988,0.0,0.01624]
[1777037477057,82.33,78105.65,0.0,0.99988,0.0,0.01624]
[1777037477112,82.33,78114.37,0.0,0.99989,0.0,0.01607]
[1777037478118,82.33,78134.33,0.0,0.99989,0.0,0.01568]
[1777037479126,82.33,78140.54,0.0,0.99989,0.0,0.01556]
[1777037480133,82.33,78138.07,0.0,0.99989,0.0,0.0156]
[1777037481140,82.33,78132.1,0.0,0.99989,0.0,0.01572]
[1777037482148,82.33,78134.25,0.0,0.99989,0.0,0.01568]
[1777037484163,82.33,78127.77,0.0,0.99989,0.0,0.0158]
[1777037485169,82.33,78120.97,0.0,0.99989,0.0,0.01594]
[1777037486176,82.33,78119.16,0.0,0.99989,0.0,0.01597]
[1777037487184,82.33,78117.64,0.0,0.99989,0.0,0.016]
[1777037488190,82.33,78109.47,0.0,0.99989,0.0,0.01617]
[1777037489197,82.33,78106.02,0.0,0.99988,0.0,0.01624]
[1777037490204,82.33,78108.37,0.0,0.99989,0.0,0.01619]
[1777037491211,82.33,78108.58,0.0,0.99989,0.0,0.01608]
[1777037492219,82.33,78120.22,0.0,0.99989,0.0,0.01585]
[1777037493225,82.33,78125.71,0.0,0.99989,0.0,0.01574]
[1777037494234,82.33,78122.09,0.0,0.99989,0.0,0.01581]
[1777037495240,82.33,78111.73,0.0,0.99989,0.0,0.01602]
[1777037496387,82.33,78111.73,0.0,0.99989,0.0,0.01602]
[1777037496247,82.33,78113.42,0.0,0.99989,0.0,0.01598]
[1777037497346,82.33,78113.42,0.0,0.99989,0.0,0.01598]
[1777037497256,82.33,78096.51,0.0,0.99988,0.0,0.01632]
[1777037498266,82.33,78107.9,0.0,0.99989,0.0,0.01609]
[1777037499272,82.33,78117.26,0.0,0.99989,0.0,0.01591]
[1777037500377,82.33,78117.26,0.0,0.99989,0.0,0.01591]
[1777037500422,82.33,78118.8,0.0,0.99989,0.0,0.01588]
[1777037501286,82.33,78115.82,0.0,0.99989,0.0,0.01594]
[1777037501544,82.33,78115.82,0.0,0.99989,0.0,0.01594]
[1777037501800,82.33,78115.82,0.0,0.99989,0.0,0.01594]
[1777037503300,82.33,78109.88,0.0,0.99989,0.0,0.01605]
[1777037504306,82.33,78111.88,0.0,0.99989,0.0,0.01601]
[1777037507328,82.33,78114.44,0.0,0.99989,0.0,0.01596]
[1777037508335,82.33,78122.19,0.0,0.99989,0.0,0.01581]
[1777037509342,82.33,78127.36,0.0,0.99989,0.0,0.01571]
[1777037511358,82.33,78124.62,0.0,0.99989,0.0,0.01576]
[1777037513372,82.33,78117.62,0.0,0.99989,0.0,0.0159]
[1777037514379,82.33,78120.19,0.0,0.99989,0.0,0.01585]
[1777037514727,82.33,78120.19,0.0,0.99989,0.0,0.01585]
[1777037514777,82.33,78120.19,0.0,0.99989,0.0,0.01585]
[1777037515385,82.33,78126.43,0.0,0.99989,0.0,0.01573]
[1777037517400,82.33,78131.08,0.0,0.99989,0.0,0.01564]
[1777037518407,82.33,78134.92,0.0,0.99989,0.0,0.01556]
[1777037519414,82.33,78147.79,0.0,0.99989,0.0,0.01532]
[1777037520422,82.33,78153.2,0.0,0.99989,0.0,0.01522]
[1777037521429,82.33,78149.41,0.0,0.99989,0.0,0.01529]
[1777037522435,82.33,78147.19,0.0,0.99989,0.0,0.01533]
[1777037523443,82.33,78161.54,0.0,0.99989,0.0,0.01506]
[1777037524451,82.33,78153.05,0.0,0.99989,0.0,0.01522]
[1777037525458,82.33,78148.86,0.0,0.99989,0.0,0.0153]
[1777037527472,82.33,78146.38,0.0,0.99989,0.0,0.01534]
[1777037528479,82.33,78149.09,0.0,0.99989,0.0,0.01529]
[1777037530536,82.33,78146.43,0.0,0.99989,0.0,0.01534]
[1777037531539,82.33,78140.68,0.0,0.99989,0.0,0.01545]
[1777037532546,82.33,78142.62,0.0,0.99989,0.0,0.01542]
[1777037534559,82.33,78137.55,0.0,0.99989,0.0,0.01551]
[1777037535567,82.33,78139.16,0.0,0.99989,0.0,0.01548]
[1777037536573,82.33,78143.43,0.0,0.99989,0.0,0.0154]
[1777037537578,82.33,78143.43,0.0,0.99989,0.0,0.0154]
[1777037537656,82.33,78143.43,0.0,0.99989,0.0,0.0154]
[1777037537784,82.33,78143.43,0.0,0.99989,0.0,0.0154]
[1777037540327,82.33,78143.83,0.0,0.99989,0.0,0.01539]
[1777037540425,82.33,78140.66,0.0,0.99989,0.0,0.01545]
[1777037540529,82.33,78140.66,0.0,0.99989,0.0,0.01545]
[1777037540602,82.33,78148.6,0.0,0.99989,0.0,0.0153]
[1777037541609,82.33,78162.79,0.0,0.99989,0.0,0.01504]
[1777037543459,82.33,78162.79,0.0,0.99989,0.0,0.01504]
[1777037543478,82.33,78152.5,0.0,0.99989,0.0,0.01523]
[1777037543623,82.33,78155.59,0.0,0.99989,0.0,0.01517]
[1777037544630,82.33,78157.11,0.0,0.99989,0.0,0.01514]
[1777037545637,82.33,78164.24,0.0,0.99989,0.0,0.01501]
[1777037546644,82.33,78165.99,0.0,0.99989,0.0,0.01498]
[1777037548341,82.33,78165.99,0.0,0.99989,0.0,0.01498]
[1777037548375,82.33,78168.62,0.0,0.99989,0.0,0.01493]
[1777037548657,82.33,78171.65,0.0,0.9999,0.0,0.01487]
[1777037549665,82.33,78177.13,0.0,0.9999,0.0,0.01477]
[1777037550672,82.33,78185.11,0.0,0.9999,0.0,0.01462]
[1777037551679,82.33,78182.9,0.0,0.9999,0.0,0.01457]
[1777037552686,82.33,78180.84,0.0,0.9999,0.0,0.01461]
[1777037554700,82.33,78183.44,0.0,0.9999,0.0,0.01456]
[1777037556714,82.33,78176.41,0.0,0.9999,0.0,0.01469]
[1777037557721,82.33,78179.95,0.0,0.9999,0.0,0.01462]
[1777037559735,82.33,78175.84,0.0,0.9999,0.0,0.0147]
[1777037561961,82.33,78176.81,0.0,0.9999,0.0,0.01468]
[1777037561979,82.33,78176.81,0.0,0.9999,0.0,0.01468]
[1777037562030,82.33,78176.81,0.0,0.9999,0.0,0.01468]
[1777037562756,82.33,78173.52,0.0,0.9999,0.0,0.01474]
[1777037566010,82.33,78172.52,0.0,0.9999,0.0,0.01476]
[1777037566036,82.33,78172.52,0.0,0.9999,0.0,0.01476]
[1777037566056,82.33,78171.78,0.0,0.9999,0.0,0.01477]
[1777037566784,82.33,78161.98,0.0,0.99989,0.0,0.01495]
[1777037567791,82.33,78163.59,0.0,0.99989,0.0,0.01492]
[1777037568798,82.33,78156.73,0.0,0.99989,0.0,0.01505]
[1777037569805,82.33,78149.5,0.0,0.99989,0.0,0.01519]
[1777037570812,82.33,78161.09,0.0,0.99989,0.0,0.01497]
[1777037571819,82.33,78163.15,0.0,0.99989,0.0,0.01493]
[1777037573856,82.33,78161.9,0.0,0.99989,0.0,0.01495]
[1777037573960,82.33,78161.9,0.0,0.99989,0.0,0.01495]
[1777037574026,82.33,78161.9,0.0,0.99989,0.0,0.01495]
[1777037575847,82.33,78148.93,0.0,0.99989,0.0,0.0152]
[1777037576854,82.33,78147.49,0.0,0.99989,0.0,0.01522]
[1777037577861,82.33,78143.85,0.0,0.99989,0.0,0.01529]
[1777037578833,82.33,78143.85,0.0,0.99989,0.0,0.01529]
[1777037578868,82.33,78145.12,0.0,0.99989,0.0,0.01527]
[1777037580604,82.33,78143.92,0.0,0.99989,0.0,0.01529]
[1777037580882,82.33,78140.22,0.0,0.99989,0.0,0.01536]
[1777037581888,82.33,78131.91,0.0,0.99989,0.0,0.01552]
[1777037582896,82.33,78130.45,0.0,0.99989,0.0,0.01555]
[1777037583903,82.33,78128.57,0.0,0.99989,0.0,0.01558]
[1777037584910,82.33,78136.59,0.0,0.99989,0.0,0.01543]
[1777037585917,82.33,78139.3,0.0,0.99989,0.0,0.01538]
[1777037587884,82.33,78139.42,0.0,0.99989,0.0,0.01538]
[1777037588467,82.33,78139.42,0.0,0.99989,0.0,0.01538]
[1777037588519,82.33,78173.49,0.0,0.9999,0.0,0.01474]
[1777037589955,82.33,78176.86,0.0,0.9999,0.0,0.01468]
[1777037591448,82.33,78176.86,0.0,0.9999,0.0,0.01468]
[1777037591494,82.33,78176.78,0.0,0.9999,0.0,0.01468]
[1777037591979,82.33,78180.7,0.0,0.9999,0.0,0.01461]
[1777037592790,82.33,78180.7,0.0,0.9999,0.0,0.01461]
[1777037593047,82.33,78180.7,0.0,0.9999,0.0,0.01461]
[1777037593055,82.33,78188.85,0.0,0.9999,0.0,0.01446]
[1777037593983,82.33,78191.88,0.0,0.9999,0.0,0.01441]
[1777037594990,82.33,78200.05,0.0,0.9999,0.0,0.01426]
[1777037595997,82.33,78203.03,0.0,0.9999,0.0,0.01421]
[1777037597004,82.33,78204.98,0.0,0.9999,0.0,0.01417]
[1777037598010,82.33,78220.39,0.0,0.9999,0.0,0.0139]
[1777037599018,82.33,78210.73,0.0,0.9999,0.0,0.01407]
[1777037600035,82.33,78204.93,0.0,0.9999,0.0,0.01417]
[1777037601040,82.33,78194.3,0.0,0.9999,0.0,0.01436]
[1777037601899,82.33,78194.3,0.0,0.9999,0.0,0.01436]
[1777037602047,82.33,78177.29,0.0,0.9999,0.0,0.01467]
[1777037603054,82.33,78171.25,0.0,0.9999,0.0,0.01478]
[1777037604061,82.33,78166.68,0.0,0.9999,0.0,0.01486]
[1777037605536,82.33,78166.68,0.0,0.9999,0.0,0.01486]
[1777037605068,82.33,78163.76,0.0,0.99989,0.0,0.01492]
[1777037606075,82.33,78156.0,0.0,0.99989,0.0,0.01506]
[1777037608089,82.33,78152.67,0.0,0.99989,0.0,0.01513]
[1777037612118,82.33,78157.22,0.0,0.99989,0.0,0.01494]
[1777037613125,82.33,78165.7,0.0,0.9999,0.0,0.01478]
[1777037614132,82.33,78180.04,0.0,0.9999,0.0,0.01452]
[1777037615139,82.33,78188.24,0.0,0.9999,0.0,0.01438]
[1777037617152,82.33,78179.48,0.0,0.9999,0.0,0.01453]
[1777037618164,82.33,78174.69,0.0,0.9999,0.0,0.01462]
[1777037619345,82.33,78178.74,0.0,0.9999,0.0,0.01455]
[1777037620305,82.33,78178.74,0.0,0.9999,0.0,0.01455]
[1777037620523,82.33,78178.74,0.0,0.9999,0.0,0.01455]
[1777037620407,82.33,78182.44,0.0,0.9999,0.0,0.01448]
[1777037621186,82.33,78191.4,0.0,0.9999,0.0,0.01432]
[1777037622193,82.33,78196.28,0.0,0.9999,0.0,0.01423]
[1777037624207,82.33,78190.28,0.0,0.9999,0.0,0.01434]
[1777037625214,82.33,78187.76,0.0,0.9999,0.0,0.01438]
[1777037627229,82.33,78192.59,0.0,0.9999,0.0,0.0143]
[1777037628236,82.33,78194.31,0.0,0.9999,0.0,0.01427]
[1777037628952,82.33,78194.31,0.0,0.9999,0.0,0.01427]
[1777037628963,82.33,78194.31,0.0,0.9999,0.0,0.01427]
[1777037629026,82.33,78194.31,0.0,0.9999,0.0,0.01427]
[1777037629244,82.33,78190.16,0.0,0.9999,0.0,0.01434]
[1777037630251,82.33,78187.68,0.0,0.9999,0.0,0.01439]
[1777037631258,82.33,78183.67,0.0,0.9999,0.0,0.01446]
[1777037632270,82.33,78181.82,0.0,0.9999,0.0,0.01449]
[1777037633802,82.33,78181.11,0.0,0.9999,0.0,0.0145]
[1777037634020,82.33,78181.11,0.0,0.9999,0.0,0.0145]
[1777037634286,82.33,78187.61,0.0,0.9999,0.0,0.01439]
[1777037635293,82.33,78189.13,0.0,0.9999,0.0,0.01436]
[1777037635803,82.33,78189.13,0.0,0.9999,0.0,0.01436]
[1777037635907,82.33,78189.13,0.0,0.9999,0.0,0.01436]
[1777037636017,82.33,78189.13,0.0,0.9999,0.0,0.01436]
[1777037636125,82.33,78189.13,0.0,0.9999,0.0,0.01436]
[1777037636233,82.33,78189.13,0.0,0.9999,0.0,0.01436]
[1777037636290,82.33,78189.13,0.0,0.9999,0.0,0.01436]
[1777037639331,82.33,78191.01,0.0,0.9999,0.0,0.01433]
[1777037639457,82.33,78191.01,0.0,0.9999,0.0,0.01433]
[1777037639540,82.33,78188.17,0.0,0.9999,0.0,0.01438]
[1777037640328,82.33,78180.32,0.0,0.9999,0.0,0.01452]
[1777037640986,82.33,78180.32,0.0,0.9999,0.0,0.01452]
[1777037641010,82.33,78180.32,0.0,0.9999,0.0,0.01452]
[1777037641033,82.33,78180.32,0.0,0.9999,0.0,0.01452]
[1777037641335,82.33,78178.54,0.0,0.9999,0.0,0.01455]
[1777037642342,82.33,78174.15,0.0,0.9999,0.0,0.01463]
[1777037645363,82.33,78168.8,0.0,0.9999,0.0,0.01473]
[1777037645987,82.33,78168.8,0.0,0.9999,0.0,0.01473]
[1777037646030,82.33,78168.8,0.0,0.9999,0.0,0.01473]
[1777037646401,82.33,78167.36,0.0,0.9999,0.0,0.01475]
[1777037647391,82.33,78161.32,0.0,0.99989,0.0,0.01487]
[1777037649405,82.33,78153.13,0.0,0.99989,0.0,0.01502]
[1777037650412,82.33,78155.11,0.0,0.99989,0.0,0.01498]
[1777037651418,82.33,78147.14,0.0,0.99989,0.0,0.01513]
[1777037652128,82.33,78147.14,0.0,0.99989,0.0,0.01513]
[1777037652171,82.33,78147.14,0.0,0.99989,0.0,0.01513]
[1777037652426,82.33,78152.57,0.0,0.99989,0.0,0.01503]
[1777037653433,82.33,78158.06,0.0,0.99989,0.0,0.01493]
[1777037654441,82.33,78165.61,0.0,0.9999,0.0,0.01479]
[1777037655448,82.33,78174.15,0.0,0.9999,0.0,0.01463]
[1777037655654,82.33,78174.15,0.0,0.9999,0.0,0.01463]
[1777037655777,82.33,78174.15,0.0,0.9999,0.0,0.01463]
[1777037656456,82.33,78175.84,0.0,0.9999,0.0,0.0146]
[1777037657034,82.33,78175.84,0.0,0.9999,0.0,0.0146]
[1777037657120,82.33,78175.84,0.0,0.9999,0.0,0.0146]
[1777037657276,82.33,78175.84,0.0,0.9999,0.0,0.0146]
[1777037657530,82.33,78175.84,0.0,0.9999,0.0,0.0146]
[1777037658470,82.33,78184.34,0.0,0.9999,0.0,0.01445]
[1777037659486,82.33,78202.62,0.0,0.9999,0.0,0.01412]
[1777037660486,82.33,78216.44,0.0,0.9999,0.0,0.01388]
[1777037661493,82.33,78215.15,0.0,0.9999,0.0,0.0139]
[1777037662499,82.33,78216.94,0.0,0.9999,0.0,0.01387]
[1777037664514,82.33,78219.94,0.0,0.9999,0.0,0.01382]
[1777037665521,82.33,78222.93,0.0,0.9999,0.0,0.01377]
[1777037666528,82.33,78228.15,0.0,0.9999,0.0,0.01368]
[1777037667534,82.33,78235.33,0.0,0.9999,0.0,0.01356]
[1777037668542,82.33,78233.65,0.0,0.9999,0.0,0.01358]
[1777037669549,82.33,78229.89,0.0,0.9999,0.0,0.01365]
[1777037670534,82.33,78229.89,0.0,0.9999,0.0,0.01365]
[1777037670622,82.33,78226.24,0.0,0.9999,0.0,0.01371]
[1777037670771,82.33,78226.24,0.0,0.9999,0.0,0.01371]
[1777037671564,82.33,78225.76,0.0,0.9999,0.0,0.01363]
[1777037672571,82.33,78238.16,0.0,0.99991,0.0,0.01342]
[1777037673577,82.33,78254.41,0.0,0.99991,0.0,0.01315]
[1777037674584,82.33,78255.49,0.0,0.99991,0.0,0.01313]
[1777037675591,82.33,78266.42,0.0,0.99991,0.0,0.01295]
[1777037676015,82.33,78266.42,0.0,0.99991,0.0,0.01295]
[1777037676599,82.33,78273.79,0.0,0.99991,0.0,0.01283]
[1777037677606,82.33,78279.37,0.0,0.99991,0.0,0.01274]
[1777037679620,82.33,78282.78,0.0,0.99991,0.0,0.01269]
[1777037680627,82.33,78283.8,0.0,0.99991,0.0,0.01267]
[1777037680782,82.33,78283.8,0.0,0.99991,0.0,0.01267]
[1777037683648,82.33,78296.16,0.0,0.99991,0.0,0.01248]
[1777037684655,82.33,78293.96,0.0,0.99991,0.0,0.01251]
[1777037685661,82.33,78290.33,0.0,0.99991,0.0,0.01257]
[1777037686669,82.33,78293.61,0.0,0.99991,0.0,0.01252]
[1777037687676,82.33,78298.22,0.0,0.99991,0.0,0.01244]
[1777037688683,82.33,78312.39,0.0,0.99991,0.0,0.01222]
[1777037689690,82.33,78307.28,0.0,0.99991,0.0,0.0123]
[1777037690697,82.33,78288.1,0.0,0.99991,0.0,0.0126]
[1777037692714,82.33,78285.71,0.0,0.99991,0.0,0.01264]
[1777037693720,82.33,78287.35,0.0,0.99991,0.0,0.01261]
[1777037696742,82.33,78286.13,0.0,0.99991,0.0,0.01263]
[1777037697750,82.33,78285.02,0.0,0.99991,0.0,0.01265]
[1777037698893,82.33,78285.02,0.0,0.99991,0.0,0.01265]
[1777037698916,82.33,78285.02,0.0,0.99991,0.0,0.01265]
[1777037698954,82.33,78285.02,0.0,0.99991,0.0,0.01265]
[1777037699011,82.33,78286.15,0.0,0.99991,0.0,0.01263]
[1777037699764,82.33,78281.64,0.0,0.99991,0.0,0.01271]
[1777037700771,82.33,78271.06,0.0,0.99991,0.0,0.01288]
[1777037701784,82.33,78262.84,0.0,0.99991,0.0,0.01301]
[1777037702790,82.33,78261.81,0.0,0.99991,0.0,0.01303]
[1777037703797,82.33,78276.34,0.0,0.99991,0.0,0.01279]
[1777037704803,82.33,78279.28,0.0,0.99991,0.0,0.01274]
[1777037705812,82.33,78276.63,0.0,0.99991,0.0,0.01279]
[1777037706819,82.33,78280.41,0.0,0.99991,0.0,0.01273]
[1777037707826,82.33,78278.27,0.0,0.99991,0.0,0.01276]
[1777037710850,82.33,78278.8,0.0,0.99991,0.0,0.01275]
[1777037710957,82.33,78278.8,0.0,0.99991,0.0,0.01275]
[1777037711023,82.33,78278.8,0.0,0.99991,0.0,0.01275]
[1777037711534,82.33,78278.8,0.0,0.99991,0.0,0.01275]
[1777037711547,82.33,78278.22,0.0,0.99991,0.0,0.01276]
[1777037712863,82.33,78275.2,0.0,0.99991,0.0,0.01281]
[1777037713873,82.33,78285.6,0.0,0.99991,0.0,0.01264]
[1777037714876,82.33,78273.94,0.0,0.99991,0.0,0.01283]
[1777037715770,82.33,78273.94,0.0,0.99991,0.0,0.01283]
[1777037715868,82.33,78273.94,0.0,0.99991,0.0,0.01283]
[1777037715979,82.33,78273.94,0.0,0.99991,0.0,0.01283]
[1777037716024,82.33,78273.94,0.0,0.99991,0.0,0.01283]
[1777037716890,82.33,78278.98,0.0,0.99991,0.0,0.01275]
[1777037717900,82.33,78282.78,0.0,0.99991,0.0,0.01269]
[1777037719921,82.33,78275.77,0.0,0.99991,0.0,0.0128]
[1777037721128,82.33,78275.77,0.0,0.99991,0.0,0.0128]
[1777037721190,82.33,78275.77,0.0,0.99991,0.0,0.0128]
[1777037721272,82.33,78275.77,0.0,0.99991,0.0,0.0128]
[1777037721291,82.33,78283.41,0.0,0.99991,0.0,0.01268]
[1777037721935,82.33,78279.02,0.0,0.99991,0.0,0.01275]
[1777037723174,82.33,78279.02,0.0,0.99991,0.0,0.01275]
[1777037723274,82.33,78279.02,0.0,0.99991,0.0,0.01275]
[1777037723284,82.33,78279.02,0.0,0.99991,0.0,0.01275]
[1777037723391,82.33,78279.02,0.0,0.99991,0.0,0.01275]
[1777037723498,82.33,78279.02,0.0,0.99991,0.0,0.01275]
[1777037723523,82.33,78279.02,0.0,0.99991,0.0,0.01275]
[1777037723607,82.33,78279.02,0.0,0.99991,0.0,0.01275]
[1777037723708,82.33,78269.64,0.0,0.99991,0.0,0.0129]
[1777037723775,82.33,78269.64,0.0,0.99991,0.0,0.0129]
[1777037724029,82.33,78269.64,0.0,0.99991,0.0,0.0129]
[1777037724035,82.33,78269.64,0.0,0.99991,0.0,0.0129]
[1777037724149,82.33,78269.64,0.0,0.99991,0.0,0.0129]
[1777037724278,82.33,78269.64,0.0,0.99991,0.0,0.0129]
[1777037724366,82.33,78269.64,0.0,0.99991,0.0,0.0129]
[1777037724571,82.33,78269.64,0.0,0.99991,0.0,0.0129]
[1777037724663,82.33,78268.57,0.0,0.99991,0.0,0.01292]
[1777037724760,82.33,78268.57,0.0,0.99991,0.0,0.01292]
[1777037724846,82.33,78268.57,0.0,0.99991,0.0,0.01292]
[1777037724954,82.33,78268.57,0.0,0.99991,0.0,0.01292]
[1777037725023,82.33,78268.57,0.0,0.99991,0.0,0.01292]
[1777037725062,82.33,78268.57,0.0,0.99991,0.0,0.01292]
[1777037725169,82.33,78268.57,0.0,0.99991,0.0,0.01292]
[1777037725298,82.33,78268.57,0.0,0.99991,0.0,0.01292]
[1777037725308,82.33,78268.57,0.0,0.99991,0.0,0.01292]
[1777037725528,82.33,78268.57,0.0,0.99991,0.0,0.01292]
[1777037725600,82.33,78276.36,0.0,0.99991,0.0,0.01279]
[1777037725964,82.33,78260.34,0.0,0.99991,0.0,0.01305]
[1777037727524,82.33,78260.34,0.0,0.99991,0.0,0.01305]
[1777037727566,82.33,78247.5,0.0,0.99991,0.0,0.01326]
[1777037727771,82.33,78247.5,0.0,0.99991,0.0,0.01326]
[1777037727812,82.33,78247.5,0.0,0.99991,0.0,0.01326]
[1777037727954,82.33,78247.5,0.0,0.99991,0.0,0.01326]
[1777037728025,82.33,78247.5,0.0,0.99991,0.0,0.01326]
[1777037728061,82.33,78247.5,0.0,0.99991,0.0,0.01326]
[1777037728168,82.33,78247.5,0.0,0.99991,0.0,0.01326]
[1777037728271,82.33,78247.5,0.0,0.99991,0.0,0.01326]
[1777037728276,82.33,78247.5,0.0,0.99991,0.0,0.01326]
[1777037728381,82.33,78247.5,0.0,0.99991,0.0,0.01326]
[1777037728524,82.33,78247.5,0.0,0.99991,0.0,0.01326]
[1777037728595,82.33,78248.82,0.0,0.99991,0.0,0.01324]
[1777037729992,82.33,78253.82,0.0,0.99991,0.0,0.01316]
[1777037732095,82.33,78254.63,0.0,0.99991,0.0,0.01314]
[1777037732279,82.33,78254.63,0.0,0.99991,0.0,0.01314]
[1777037732378,82.33,78253.72,0.0,0.99991,0.0,0.01307]
[1777037735028,82.33,78250.4,0.0,0.99991,0.0,0.01312]
[1777037736035,82.33,78240.29,0.0,0.99991,0.0,0.01329]
[1777037737042,82.33,78241.45,0.0,0.99991,0.0,0.01327]
[1777037739057,82.33,78239.25,0.0,0.99991,0.0,0.01331]
[1777037740064,82.33,78247.28,0.0,0.99991,0.0,0.01318]
[1777037741070,82.33,78252.28,0.0,0.99991,0.0,0.01309]
[1777037742017,82.33,78252.28,0.0,0.99991,0.0,0.01309]
[1777037742045,82.33,78252.28,0.0,0.99991,0.0,0.01309]
[1777037742157,82.33,78252.28,0.0,0.99991,0.0,0.01309]
[1777037742267,82.33,78252.28,0.0,0.99991,0.0,0.01309]
[1777037742381,82.33,78252.28,0.0,0.99991,0.0,0.01309]
[1777037742489,82.33,78252.28,0.0,0.99991,0.0,0.01309]
[1777037742524,82.33,78252.28,0.0,0.99991,0.0,0.01309]
[1777037742596,82.33,78252.28,0.0,0.99991,0.0,0.01309]
[1777037742711,82.33,78252.28,0.0,0.99991,0.0,0.01309]
[1777037742777,82.33,78251.3,0.0,0.99991,0.0,0.01311]
[1777037742823,82.33,78251.3,0.0,0.99991,0.0,0.01311]
[1777037743085,82.33,78256.17,0.0,0.99991,0.0,0.01303]
[1777037745524,82.33,78256.79,0.0,0.99991,0.0,0.01302]
[1777037745769,82.33,78257.52,0.0,0.99991,0.0,0.01301]
[1777037745875,82.33,78257.52,0.0,0.99991,0.0,0.01301]
[1777037745981,82.33,78257.52,0.0,0.99991,0.0,0.01301]
[1777037746021,82.33,78257.52,0.0,0.99991,0.0,0.01301]
[1777037746088,82.33,78257.52,0.0,0.99991,0.0,0.01301]
[1777037746195,82.33,78257.52,0.0,0.99991,0.0,0.01301]
[1777037746278,82.33,78257.52,0.0,0.99991,0.0,0.01301]
[1777037746334,82.33,78257.52,0.0,0.99991,0.0,0.01301]
[1777037746440,82.33,78257.52,0.0,0.99991,0.0,0.01301]
[1777037746519,82.33,78257.52,0.0,0.99991,0.0,0.01301]
[1777037746545,82.33,78257.52,0.0,0.99991,0.0,0.01301]
[1777037746596,82.33,78257.52,0.0,0.99991,0.0,0.01301]
[1777037746738,82.33,78257.52,0.0,0.99991,0.0,0.01301]
[1777037746647,82.33,78251.86,0.0,0.99991,0.0,0.0131]
[1777037746775,82.33,78251.86,0.0,0.99991,0.0,0.0131]
[1777037747113,82.33,78247.92,0.0,0.99991,0.0,0.01317]
[1777037748120,82.33,78234.6,0.0,0.99991,0.0,0.01339]
[1777037749129,82.33,78231.43,0.0,0.99991,0.0,0.01344]
[1777037751147,82.33,78228.69,0.0,0.99991,0.0,0.01349]
[1777037752154,82.33,78223.39,0.0,0.9999,0.0,0.01358]
[1777037753161,82.33,78229.22,0.0,0.99991,0.0,0.01348]
[1777037754168,82.33,78232.16,0.0,0.99991,0.0,0.01343]
[1777037757343,82.33,78231.31,0.0,0.99991,0.0,0.01344]
[1777037757528,82.33,78231.31,0.0,0.99991,0.0,0.01344]
[1777037757629,82.33,78230.55,0.0,0.99991,0.0,0.01346]
[1777037758370,82.33,78223.82,0.0,0.9999,0.0,0.01357]
[1777037760526,82.33,78222.39,0.0,0.9999,0.0,0.01359]
[1777037760770,82.33,78222.39,0.0,0.9999,0.0,0.01359]
[1777037760530,82.33,78224.98,0.0,0.9999,0.0,0.01355]
[1777037762233,82.33,78227.7,0.0,0.99991,0.0,0.0135]
[1777037763248,82.33,78240.13,0.0,0.99991,0.0,0.01329]
[1777037764256,82.33,78244.21,0.0,0.99991,0.0,0.01323]
[1777037765263,82.33,78253.85,0.0,0.99991,0.0,0.01307]
[1777037766270,82.33,78257.05,0.0,0.99991,0.0,0.01302]
[1777037767277,82.33,78252.92,0.0,0.99991,0.0,0.01308]
[1777037768283,82.33,78256.04,0.0,0.99991,0.0,0.01303]
[1777037769291,82.33,78264.25,0.0,0.99991,0.0,0.0129]
[1777037770297,82.33,78268.69,0.0,0.99991,0.0,0.01283]
[1777037771305,82.33,78265.24,0.0,0.99991,0.0,0.01288]
[1777037772312,82.33,78270.53,0.0,0.99991,0.0,0.0128]
[1777037773319,82.33,78275.17,0.0,0.99991,0.0,0.01272]
[1777037774326,82.33,78279.81,0.0,0.99991,0.0,0.01265]
[1777037775333,82.33,78273.71,0.0,0.99991,0.0,0.01275]
[1777037777347,82.33,78269.01,0.0,0.99991,0.0,0.01282]
[1777037780367,82.33,78266.84,0.0,0.99991,0.0,0.01286]
[1777037781374,82.33,78270.73,0.0,0.99991,0.0,0.01279]
[1777037782383,82.33,78268.32,0.0,0.99991,0.0,0.01283]
[1777037783391,82.33,78264.61,0.0,0.99991,0.0,0.01289]
[1777037784397,82.33,78257.38,0.0,0.99991,0.0,0.01301]
[1777037785404,82.33,78255.04,0.0,0.99991,0.0,0.01305]
[1777037787421,82.33,78247.09,0.0,0.99991,0.0,0.01318]
[1777037788432,82.33,78239.98,0.0,0.99991,0.0,0.0133]
[1777037789442,82.33,78228.35,0.0,0.99991,0.0,0.01349]
[1777037790450,82.33,78226.86,0.0,0.99991,0.0,0.01352]
[1777037791457,82.33,78221.75,0.0,0.99991,0.0,0.01351]
[1777037794478,82.33,78219.44,0.0,0.9999,0.0,0.01355]
[1777037795320,82.33,78219.44,0.0,0.9999,0.0,0.01355]
[1777037795523,82.33,78219.44,0.0,0.9999,0.0,0.01355]
[1777037795550,82.33,78219.0,0.0,0.9999,0.0,0.01356]
[1777037797499,82.33,78221.95,0.0,0.99991,0.0,0.01351]
[1777037799513,82.33,78216.57,0.0,0.9999,0.0,0.0136]
[1777037800520,82.33,78218.56,0.0,0.9999,0.0,0.01357]
[1777037801527,82.33,78223.35,0.0,0.99991,0.0,0.01349]
[1777037802534,82.33,78215.25,0.0,0.9999,0.0,0.01362]
[1777037803581,82.33,78208.59,0.0,0.9999,0.0,0.01374]
[1777037805594,82.33,78201.74,0.0,0.9999,0.0,0.01386]
[1777037808620,82.33,78199.04,0.0,0.9999,0.0,0.0139]
[1777037809626,82.33,78193.68,0.0,0.9999,0.0,0.014]
[1777037812072,82.33,78193.83,0.0,0.9999,0.0,0.01399]
[1777037812276,82.33,78193.83,0.0,0.9999,0.0,0.01399]
[1777037812646,82.33,78194.9,0.0,0.9999,0.0,0.01398]
[1777037814661,82.33,78186.86,0.0,0.9999,0.0,0.01412]
[1777037815668,82.33,78182.63,0.0,0.9999,0.0,0.01419]
[1777037819696,82.33,78187.64,0.0,0.9999,0.0,0.0141]
[1777037821710,82.33,78184.57,0.0,0.9999,0.0,0.01416]
[1777037824731,82.33,78182.45,0.0,0.9999,0.0,0.01419]
[1777037825738,82.33,78187.77,0.0,0.9999,0.0,0.0141]
[1777037826745,82.33,78190.38,0.0,0.9999,0.0,0.01405]
[1777037827752,82.33,78188.05,0.0,0.9999,0.0,0.0141]
[1777037828759,82.33,78182.17,0.0,0.9999,0.0,0.0142]
[1777037829767,82.33,78179.94,0.0,0.9999,0.0,0.01424]
[1777037830361,82.33,78179.94,0.0,0.9999,0.0,0.01424]
[1777037830521,82.33,78179.94,0.0,0.9999,0.0,0.01424]
[1777037830773,82.33,78180.14,0.0,0.9999,0.0,0.01424]
[1777037833793,82.33,78183.5,0.0,0.9999,0.0,0.01418]
[1777037834801,82.33,78179.96,0.0,0.9999,0.0,0.01424]
[1777037835202,82.33,78179.96,0.0,0.9999,0.0,0.01424]
[1777037835272,82.33,78179.96,0.0,0.9999,0.0,0.01424]
[1777037835809,82.33,78178.25,0.0,0.9999,0.0,0.01427]
[1777037840843,82.33,78174.25,0.0,0.9999,0.0,0.01434]
[1777037841850,82.33,78162.75,0.0,0.9999,0.0,0.01455]
[1777037842857,82.33,78147.34,0.0,0.9999,0.0,0.01483]
[1777037843864,82.33,78142.97,0.0,0.99989,0.0,0.01491]
[1777037844297,82.33,78142.97,0.0,0.99989,0.0,0.01491]
[1777037844367,82.33,78142.97,0.0,0.99989,0.0,0.01491]
[1777037844871,82.33,78136.29,0.0,0.99989,0.0,0.01503]
[1777037845878,82.33,78139.9,0.0,0.99989,0.0,0.01497]
[1777037848296,82.33,78141.07,0.0,0.99989,0.0,0.01495]
[1777037848899,82.33,78152.6,0.0,0.9999,0.0,0.01473]
[1777037849907,82.33,78160.0,0.0,0.9999,0.0,0.0146]
[1777037851008,82.33,78178.66,0.0,0.9999,0.0,0.01417]
[1777037851926,82.33,78195.43,0.0,0.9999,0.0,0.01387]
[1777037852933,82.33,78192.46,0.0,0.9999,0.0,0.01392]
[1777037853940,82.33,78192.61,0.0,0.9999,0.0,0.01392]
[1777037856961,82.33,78197.24,0.0,0.9999,0.0,0.01384]
[1777037857968,82.33,78201.81,0.0,0.9999,0.0,0.01376]
[1777037858980,82.33,78204.97,0.0,0.9999,0.0,0.01371]
[1777037859988,82.33,78206.75,0.0,0.9999,0.0,0.01368]
[1777037862704,82.33,78207.83,0.0,0.9999,0.0,0.01366]
[1777037862770,82.33,78207.83,0.0,0.9999,0.0,0.01366]
[1777037862871,82.33,78208.71,0.0,0.9999,0.0,0.01364]
[1777037864016,82.33,78213.75,0.0,0.9999,0.0,0.01356]
[1777037865023,82.33,78221.67,0.0,0.99991,0.0,0.01342]
[1777037866030,82.33,78237.06,0.0,0.99991,0.0,0.01317]
[1777037867037,82.33,78235.14,0.0,0.99991,0.0,0.0132]
[1777037868044,82.33,78229.62,0.0,0.99991,0.0,0.01329]
[1777037869051,82.33,78227.35,0.0,0.99991,0.0,0.01333]
[1777037872072,82.33,78224.63,0.0,0.99991,0.0,0.01337]
[1777037874089,82.33,78226.02,0.0,0.99991,0.0,0.01335]
[1777037874277,82.33,78226.02,0.0,0.99991,0.0,0.01335]
[1777037874374,82.33,78220.12,0.0,0.99991,0.0,0.01345]
[1777037875547,82.33,78215.01,0.0,0.9999,0.0,0.01354]
[1777037876100,82.33,78206.8,0.0,0.9999,0.0,0.01368]
[1777037879121,82.33,78221.25,0.0,0.99991,0.0,0.01343]
[1777037880128,82.33,78219.46,0.0,0.99991,0.0,0.01346]
[1777037881141,82.33,78193.16,0.0,0.9999,0.0,0.01391]
[1777037882145,82.33,78182.14,0.0,0.9999,0.0,0.01411]
[1777037883151,82.33,78180.23,0.0,0.9999,0.0,0.01414]
[1777037885168,82.33,78177.99,0.0,0.9999,0.0,0.01418]
[1777037888186,82.33,78180.86,0.0,0.9999,0.0,0.01413]
[1777037890200,82.33,78185.97,0.0,0.9999,0.0,0.01404]
[1777037892693,82.33,78187.04,0.0,0.9999,0.0,0.01402]
[1777037892774,82.33,78187.04,0.0,0.9999,0.0,0.01402]
[1777037892794,82.33,78189.74,0.0,0.9999,0.0,0.01397]
[1777037893221,82.33,78187.86,0.0,0.9999,0.0,0.014]
[1777037894228,82.33,78184.03,0.0,0.9999,0.0,0.01407]
[1777037895240,82.33,78186.07,0.0,0.9999,0.0,0.01404]
[1777037896244,82.33,78183.85,0.0,0.9999,0.0,0.01408]
[1777037898258,82.33,78179.52,0.0,0.9999,0.0,0.01415]
[1777037900866,82.33,78178.4,0.0,0.9999,0.0,0.01417]
[1777037900871,82.33,78175.45,0.0,0.9999,0.0,0.01422]
[1777037901026,82.33,78175.45,0.0,0.9999,0.0,0.01422]
[1777037906593,82.33,78173.91,0.0,0.9999,0.0,0.01425]
[1777037907322,82.33,78165.07,0.0,0.9999,0.0,0.01441]
[1777037908329,82.33,78169.4,0.0,0.9999,0.0,0.01433]
[1777037909336,82.33,78186.48,0.0,0.9999,0.0,0.01403]
[1777037910343,82.33,78189.39,0.0,0.9999,0.0,0.01398]
[1777037911129,82.33,78189.39,0.0,0.9999,0.0,0.01398]
[1777037911276,82.33,78189.39,0.0,0.9999,0.0,0.01398]
[1777037911350,82.33,78188.81,0.0,0.9999,0.0,0.0139]
[1777037914373,82.33,78186.29,0.0,0.9999,0.0,0.01394]
[1777037915380,82.33,78179.6,0.0,0.9999,0.0,0.01406]
[1777037917394,82.33,78184.05,0.0,0.9999,0.0,0.01398]
[1777037918401,82.33,78178.36,0.0,0.9999,0.0,0.01408]
[1777037919408,82.33,78181.95,0.0,0.9999,0.0,0.01401]
[1777037920415,82.33,78185.26,0.0,0.9999,0.0,0.01396]
[1777037922429,82.33,78186.96,0.0,0.9999,0.0,0.01393]
[1777037923436,82.33,78190.05,0.0,0.9999,0.0,0.01387]
[1777037924913,82.33,78190.05,0.0,0.9999,0.0,0.01387]
[1777037925025,82.33,78189.11,0.0,0.9999,0.0,0.01389]
[1777037925450,82.33,78187.72,0.0,0.9999,0.0,0.01391]
[1777037929482,82.33,78190.81,0.0,0.9999,0.0,0.01386]
[1777037930485,82.33,78195.12,0.0,0.9999,0.0,0.01379]
[1777037931506,82.33,78197.06,0.0,0.9999,0.0,0.01375]
[1777037932510,82.33,78202.22,0.0,0.9999,0.0,0.01366]
[1777037934526,82.33,78207.87,0.0,0.9999,0.0,0.01357]
[1777037935533,82.33,78214.39,0.0,0.99991,0.0,0.01346]
[1777037937547,82.33,78219.3,0.0,0.99991,0.0,0.01337]
[1777037938554,82.33,78225.93,0.0,0.99991,0.0,0.01326]
[1777037939571,82.33,78245.77,0.0,0.99991,0.0,0.01294]
[1777037940578,82.33,78261.82,0.0,0.99991,0.0,0.01268]
[1777037941585,82.33,78266.31,0.0,0.99991,0.0,0.01261]
[1777037943599,82.33,78259.43,0.0,0.99991,0.0,0.01272]
[1777037945615,82.33,78280.75,0.0,0.99991,0.0,0.01238]
[1777037946622,82.33,78282.81,0.0,0.99991,0.0,0.01235]
[1777037947630,82.33,78288.58,0.0,0.99991,0.0,0.01226]
[1777037948637,82.33,78280.3,0.0,0.99991,0.0,0.01239]
[1777037953672,82.33,78282.21,0.0,0.99991,0.0,0.01236]
[1777037954678,82.33,78284.92,0.0,0.99991,0.0,0.01232]
[1777037955686,82.33,78286.84,0.0,0.99991,0.0,0.01229]
[1777037956697,82.33,78291.61,0.0,0.99991,0.0,0.01221]
[1777037957534,82.33,78291.61,0.0,0.99991,0.0,0.01221]
[1777037957703,82.33,78316.23,0.0,0.99992,0.0,0.01184]
[1777037958710,82.33,78316.2,0.0,0.99992,0.0,0.01184]
[1777037959717,82.33,78314.17,0.0,0.99992,0.0,0.01187]
[1777037960724,82.33,78311.84,0.0,0.99992,0.0,0.0119]
[1777037961795,82.33,78311.84,0.0,0.99992,0.0,0.0119]
[1777037961894,82.33,78308.35,0.0,0.99992,0.0,0.01196]
[1777037963745,82.33,78305.58,0.0,0.99992,0.0,0.012]
[1777037968780,82.33,78303.89,0.0,0.99992,0.0,0.01202]
[1777037970794,82.33,78288.43,0.0,0.99991,0.0,0.01226]
[1777037971801,82.33,78282.48,0.0,0.99991,0.0,0.01227]
[1777037972808,82.33,78280.67,0.0,0.99991,0.0,0.0123]
[1777037973815,82.33,78278.2,0.0,0.99991,0.0,0.01234]
[1777037974822,82.33,78280.47,0.0,0.99991,0.0,0.0123]
[1777037976837,82.33,78284.42,0.0,0.99991,0.0,0.01224]
[1777037977843,82.33,78287.41,0.0,0.99991,0.0,0.01219]
[1777037978850,82.33,78284.12,0.0,0.99991,0.0,0.01224]
[1777037979857,82.33,78280.51,0.0,0.99991,0.0,0.0123]
[1777037983886,82.33,78275.79,0.0,0.99991,0.0,0.01237]
[1777037984887,82.33,78275.79,0.0,0.99991,0.0,0.01237]
[1777037985023,82.33,78275.79,0.0,0.99991,0.0,0.01237]
[1777037984893,82.33,78278.51,0.0,0.99991,0.0,0.01233]
[1777037986906,82.33,78291.37,0.0,0.99992,0.0,0.01213]
[1777037987914,82.33,78292.87,0.0,0.99992,0.0,0.01211]
[1777037988921,82.33,78286.32,0.0,0.99991,0.0,0.01221]
[1777037989927,82.33,78279.75,0.0,0.99991,0.0,0.01231]
[1777037990935,82.33,78275.72,0.0,0.99991,0.0,0.01237]
[1777037992949,82.33,78272.62,0.0,0.99991,0.0,0.01242]
[1777037994963,82.33,78275.23,0.0,0.99991,0.0,0.01238]
[1777037995970,82.33,78277.6,0.0,0.99991,0.0,0.01235]
[1777038001006,82.33,78298.16,0.0,0.99992,0.0,0.01203]
[1777038002058,82.33,78306.4,0.0,0.99992,0.0,0.0119]
[1777038003024,82.33,78303.6,0.0,0.99992,0.0,0.01195]
[1777038004063,82.33,78300.19,0.0,0.99992,0.0,0.012]
[1777038005043,82.33,78288.14,0.0,0.99991,0.0,0.01218]
[1777038006050,82.33,78286.78,0.0,0.99991,0.0,0.0122]
[1777038007060,82.33,78289.58,0.0,0.99992,0.0,0.01216]
[1777038008068,82.33,78303.38,0.0,0.99992,0.0,0.01195]
[1777038009080,82.33,78306.25,0.0,0.99992,0.0,0.01191]
[1777038010087,82.33,78301.37,0.0,0.99992,0.0,0.01198]
[1777038011094,82.33,78287.68,0.0,0.99991,0.0,0.01219]
[1777038012101,82.33,78284.46,0.0,0.99991,0.0,0.01224]
[1777038014115,82.33,78278.96,0.0,0.99991,0.0,0.01232]
[1777038015122,82.33,78275.0,0.0,0.99991,0.0,0.01239]
[1777038020157,82.33,78277.84,0.0,0.99991,0.0,0.01234]
[1777038021747,82.33,78277.84,0.0,0.99991,0.0,0.01234]
[1777038022171,82.33,78273.42,0.0,0.99991,0.0,0.01241]
[1777038023605,82.33,78273.42,0.0,0.99991,0.0,0.01241]
[1777038023631,82.33,78270.29,0.0,0.99991,0.0,0.01246]
[1777038024185,82.33,78274.51,0.0,0.99991,0.0,0.01239]
[1777038025192,82.33,78272.63,0.0,0.99991,0.0,0.01242]
[1777038029220,82.33,78270.51,0.0,0.99991,0.0,0.01246]
[1777038030226,82.33,78267.21,0.0,0.99991,0.0,0.01251]
[1777038031234,82.33,78261.98,0.0,0.99991,0.0,0.01251]
[1777038032241,82.33,78251.48,0.0,0.99991,0.0,0.01267]
[1777038033251,82.33,78243.93,0.0,0.99991,0.0,0.01279]
[1777038034258,82.33,78230.96,0.0,0.99991,0.0,0.013]
[1777038035265,82.33,78227.09,0.0,0.99991,0.0,0.01307]
[1777038038286,82.33,78224.78,0.0,0.99991,0.0,0.0131]
[1777038040300,82.33,78218.8,0.0,0.99991,0.0,0.0132]
[1777038041959,82.33,78218.8,0.0,0.99991,0.0,0.0132]
[1777038043321,82.33,78235.15,0.0,0.99991,0.0,0.01294]
[1777038044328,82.33,78223.15,0.0,0.99991,0.0,0.01313]
[1777038045335,82.33,78217.71,0.0,0.99991,0.0,0.01322]
[1777038047529,82.33,78218.94,0.0,0.99991,0.0,0.0132]
[1777038047628,82.33,78224.03,0.0,0.99991,0.0,0.01312]
[1777038049363,82.33,78220.9,0.0,0.99991,0.0,0.01317]
[1777038052386,82.33,78233.13,0.0,0.99991,0.0,0.01297]
[1777038053394,82.33,78240.91,0.0,0.99991,0.0,0.01284]
[1777038054401,82.33,78244.38,0.0,0.99991,0.0,0.01279]
[1777038056415,82.33,78242.37,0.0,0.99991,0.0,0.01282]
[1777038058436,82.33,78245.13,0.0,0.99991,0.0,0.01277]
[1777038059435,82.33,78248.62,0.0,0.99991,0.0,0.01272]
[1777038064475,82.33,78252.52,0.0,0.99991,0.0,0.01266]
[1777038067496,82.33,78249.64,0.0,0.99991,0.0,0.0127]
[1777038068502,82.33,78238.78,0.0,0.99991,0.0,0.01288]
[1777038069510,82.33,78235.65,0.0,0.99991,0.0,0.01293]
[1777038070517,82.33,78232.38,0.0,0.99991,0.0,0.01298]
[1777038072533,82.33,78247.73,0.0,0.99991,0.0,0.01273]
[1777038073540,82.33,78248.48,0.0,0.99991,0.0,0.01272]
[1777038074443,82.33,78248.48,0.0,0.99991,0.0,0.01272]
[1777038074522,82.33,78248.48,0.0,0.99991,0.0,0.01272]
[1777038074547,82.33,78249.99,0.0,0.99991,0.0,0.0127]
[1777038076561,82.33,78260.54,0.0,0.99991,0.0,0.01253]
[1777038077568,82.33,78261.38,0.0,0.99991,0.0,0.01251]
[1777038078575,82.33,78268.96,0.0,0.99991,0.0,0.0124]
[1777038079582,82.33,78273.8,0.0,0.99991,0.0,0.01232]
[1777038080590,82.33,78275.55,0.0,0.99991,0.0,0.01229]
[1777038081602,82.33,78255.97,0.0,0.99991,0.0,0.0126]
[1777038082608,82.33,78251.45,0.0,0.99991,0.0,0.01267]
[1777038083615,82.33,78246.49,0.0,0.99991,0.0,0.01275]
[1777038085629,82.33,78244.2,0.0,0.99991,0.0,0.01279]
[1777038086636,82.33,78238.34,0.0,0.99991,0.0,0.01288]
[1777038088172,82.33,78237.28,0.0,0.99991,0.0,0.0129]
[1777038091671,82.33,78237.27,0.0,0.99991,0.0,0.01281]
[1777038092678,82.33,78243.11,0.0,0.99991,0.0,0.01272]
[1777038093707,82.33,78243.11,0.0,0.99991,0.0,0.01272]
[1777038093771,82.33,78243.11,0.0,0.99991,0.0,0.01272]
[1777038093810,82.33,78241.67,0.0,0.99991,0.0,0.01274]
[1777038094692,82.33,78235.15,0.0,0.99991,0.0,0.01285]
[1777038095699,82.33,78227.87,0.0,0.99991,0.0,0.01297]
[1777038096706,82.33,78230.4,0.0,0.99991,0.0,0.01292]
[1777038098719,82.33,78236.88,0.0,0.99991,0.0,0.01282]
[1777038100734,82.33,78238.77,0.0,0.99991,0.0,0.01279]
[1777038101741,82.33,78237.11,0.0,0.99991,0.0,0.01282]
[1777038102748,82.33,78233.14,0.0,0.99991,0.0,0.01288]
[1777038103755,82.33,78218.84,0.0,0.99991,0.0,0.01311]
[1777038104762,82.33,78216.87,0.0,0.99991,0.0,0.01315]
[1777038105769,82.33,78215.03,0.0,0.99991,0.0,0.01318]
[1777038106983,82.33,78219.25,0.0,0.99991,0.0,0.01311]
[1777038107783,82.33,78217.26,0.0,0.99991,0.0,0.01314]
[1777038109797,82.33,78213.13,0.0,0.99991,0.0,0.01321]
[1777038110811,82.33,78215.53,0.0,0.99991,0.0,0.01317]
[1777038111818,82.33,78217.68,0.0,0.99991,0.0,0.01313]
[1777038113834,82.33,78214.33,0.0,0.99991,0.0,0.01319]
[1777038117863,82.33,78204.47,0.0,0.99991,0.0,0.01335]
[1777038118870,82.33,78192.19,0.0,0.9999,0.0,0.01356]
[1777038119882,82.33,78190.42,0.0,0.9999,0.0,0.01359]
[1777038122903,82.33,78195.56,0.0,0.9999,0.0,0.0135]
[1777038123911,82.33,78189.42,0.0,0.9999,0.0,0.01361]
[1777038124831,82.33,78189.42,0.0,0.9999,0.0,0.01361]
[1777038125030,82.33,78189.42,0.0,0.9999,0.0,0.01361]
[1777038125104,82.33,78191.15,0.0,0.9999,0.0,0.01358]
[1777038125925,82.33,78199.17,0.0,0.99991,0.0,0.01344]
[1777038127939,82.33,78190.42,0.0,0.9999,0.0,0.01359]
[1777038128946,82.33,78187.62,0.0,0.9999,0.0,0.01364]
[1777038133981,82.33,78188.0,0.0,0.9999,0.0,0.01363]
[1777038134991,82.33,78181.56,0.0,0.9999,0.0,0.01374]
[1777038135998,82.33,78179.25,0.0,0.9999,0.0,0.01378]
[1777038137005,82.33,78168.93,0.0,0.9999,0.0,0.01396]
[1777038138011,82.33,78165.01,0.0,0.9999,0.0,0.01403]
[1777038139021,82.33,78158.27,0.0,0.9999,0.0,0.01415]
[1777038140027,82.33,78155.92,0.0,0.9999,0.0,0.01419]
[1777038141034,82.33,78152.23,0.0,0.9999,0.0,0.01426]
[1777038144020,82.33,78153.1,0.0,0.9999,0.0,0.01424]
[1777038144290,82.33,78153.1,0.0,0.9999,0.0,0.01424]
[1777038144055,82.33,78152.5,0.0,0.9999,0.0,0.01425]
[1777038145062,82.33,78150.14,0.0,0.9999,0.0,0.01429]
[1777038146069,82.33,78136.91,0.0,0.9999,0.0,0.01453]
[1777038147076,82.33,78128.63,0.0,0.9999,0.0,0.01468]
[1777038148083,82.33,78126.25,0.0,0.9999,0.0,0.01473]
[1777038150097,82.33,78128.31,0.0,0.9999,0.0,0.01469]
[1777038154125,82.33,78133.46,0.0,0.9999,0.0,0.0145]
[1777038157146,82.33,78143.99,0.0,0.9999,0.0,0.01431]
[1777038158153,82.33,78147.84,0.0,0.9999,0.0,0.01424]
[1777038159224,82.33,78147.84,0.0,0.9999,0.0,0.01424]
[1777038159280,82.33,78147.84,0.0,0.9999,0.0,0.01424]
[1777038159310,82.33,78147.3,0.0,0.9999,0.0,0.01425]
[1777038160167,82.33,78152.96,0.0,0.9999,0.0,0.01415]
[1777038162181,82.33,78155.77,0.0,0.9999,0.0,0.0141]
[1777038164195,82.33,78153.97,0.0,0.9999,0.0,0.01413]
[1777038165202,82.33,78152.22,0.0,0.9999,0.0,0.01416]
[1777038170236,82.33,78154.71,0.0,0.9999,0.0,0.01412]
[1777038170376,82.33,78154.71,0.0,0.9999,0.0,0.01412]
[1777038170522,82.33,78154.71,0.0,0.9999,0.0,0.01412]
[1777038171244,82.33,78152.82,0.0,0.9999,0.0,0.01415]
[1777038173282,82.33,78184.37,0.0,0.9999,0.0,0.0136]
[1777038174289,82.33,78186.27,0.0,0.9999,0.0,0.01357]
[1777038175296,82.33,78177.5,0.0,0.9999,0.0,0.01372]
[1777038177309,82.33,78170.79,0.0,0.9999,0.0,0.01384]
[1777038180331,82.33,78173.72,0.0,0.9999,0.0,0.01379]
[1777038181338,82.33,78171.76,0.0,0.9999,0.0,0.01382]
[1777038183353,82.33,78182.07,0.0,0.9999,0.0,0.01364]
[1777038184360,82.33,78179.51,0.0,0.9999,0.0,0.01369]
[1777038185366,82.33,78173.56,0.0,0.9999,0.0,0.01379]
[1777038187381,82.33,78169.86,0.0,0.9999,0.0,0.01385]
[1777038189395,82.33,78166.15,0.0,0.9999,0.0,0.01392]
[1777038192416,82.33,78170.35,0.0,0.9999,0.0,0.01384]
[1777038193553,82.33,78200.13,0.0,0.99991,0.0,0.01334]
[1777038194431,82.33,78196.42,0.0,0.99991,0.0,0.0134]
[1777038195437,82.33,78190.15,0.0,0.9999,0.0,0.0135]
[1777038196445,82.33,78179.48,0.0,0.9999,0.0,0.01369]
[1777038197452,82.33,78179.75,0.0,0.9999,0.0,0.01368]
[1777038200473,82.33,78176.51,0.0,0.9999,0.0,0.01374]
[1777038202747,82.33,78176.99,0.0,0.9999,0.0,0.01373]
[1777038202772,82.33,78176.99,0.0,0.9999,0.0,0.01373]
[1777038202848,82.33,78177.67,0.0,0.9999,0.0,0.01372]
[1777038203497,82.33,78181.87,0.0,0.9999,0.0,0.01365]
[1777038204659,82.33,78178.75,0.0,0.9999,0.0,0.0137]
[1777038208865,82.33,78177.69,0.0,0.9999,0.0,0.01372]
[1777038209031,82.33,78177.69,0.0,0.9999,0.0,0.01372]
[1777038209121,82.33,78183.78,0.0,0.9999,0.0,0.01361]
[1777038211552,82.33,78178.43,0.0,0.9999,0.0,0.01361]
[1777038215580,82.33,78191.24,0.0,0.99991,0.0,0.0134]
[1777038216587,82.33,78196.67,0.0,0.99991,0.0,0.0133]
[1777038217593,82.33,78199.9,0.0,0.99991,0.0,0.01325]
[1777038221802,82.33,78200.77,0.0,0.99991,0.0,0.01324]
[1777038222020,82.33,78200.77,0.0,0.99991,0.0,0.01324]
[1777038222121,82.33,78201.91,0.0,0.99991,0.0,0.01322]
[1777038222629,82.33,78197.97,0.0,0.99991,0.0,0.01328]
[1777038224643,82.33,78194.57,0.0,0.99991,0.0,0.01334]
[1777038226657,82.33,78184.42,0.0,0.9999,0.0,0.01351]
[1777038227664,82.33,78180.49,0.0,0.9999,0.0,0.01358]
[1777038229678,82.33,78182.92,0.0,0.9999,0.0,0.01354]
[1777038231691,82.33,78190.76,0.0,0.99991,0.0,0.0134]
[1777038232699,82.33,78195.25,0.0,0.99991,0.0,0.01333]
[1777038234946,82.33,78193.93,0.0,0.99991,0.0,0.01335]
[1777038235025,82.33,78193.93,0.0,0.99991,0.0,0.01335]
[1777038235047,82.33,78184.88,0.0,0.9999,0.0,0.0135]
[1777038235720,82.33,78182.55,0.0,0.9999,0.0,0.01354]
[1777038240755,82.33,78180.89,0.0,0.9999,0.0,0.01357]
[1777038241619,82.33,78180.89,0.0,0.9999,0.0,0.01357]
[1777038241775,82.33,78180.89,0.0,0.9999,0.0,0.01357]
[1777038241796,82.33,78181.59,0.0,0.9999,0.0,0.01356]
[1777038242769,82.33,78178.36,0.0,0.9999,0.0,0.01361]
[1777038243777,82.33,78173.49,0.0,0.9999,0.0,0.0137]
[1777038246803,82.33,78189.0,0.0,0.99991,0.0,0.01343]
[1777038247810,82.33,78197.97,0.0,0.99991,0.0,0.01328]
[1777038248817,82.33,78196.46,0.0,0.99991,0.0,0.01331]
[1777038249824,82.33,78193.37,0.0,0.99991,0.0,0.01336]
[1777038250830,82.33,78191.1,0.0,0.99991,0.0,0.0134]
[1777038255866,82.33,78197.66,0.0,0.99991,0.0,0.01329]
[1777038256873,82.33,78207.22,0.0,0.99991,0.0,0.01313]
[1777038257880,82.33,78205.61,0.0,0.99991,0.0,0.01316]
[1777038258887,82.33,78205.77,0.0,0.99991,0.0,0.01315]
[1777038259893,82.33,78202.39,0.0,0.99991,0.0,0.01321]
[1777038263923,82.33,78200.82,0.0,0.99991,0.0,0.01323]
[1777038264930,82.33,78192.89,0.0,0.99991,0.0,0.01337]
[1777038265937,82.33,78191.11,0.0,0.99991,0.0,0.0134]
[1777038267950,82.33,78190.03,0.0,0.99991,0.0,0.01342]
[1777038268958,82.33,78197.16,0.0,0.99991,0.0,0.0133]
[1777038269965,82.33,78199.62,0.0,0.99991,0.0,0.01325]
[1777038270972,82.33,78194.74,0.0,0.99991,0.0,0.01334]
[1777038271979,82.33,78193.88,0.0,0.99991,0.0,0.01326]
[1777038277015,82.33,78191.35,0.0,0.99991,0.0,0.0133]
[1777038278022,82.33,78202.93,0.0,0.99991,0.0,0.01311]
[1777038279029,82.33,78207.12,0.0,0.99991,0.0,0.01304]
[1777038280039,82.33,78206.71,0.0,0.99991,0.0,0.01305]
[1777038281046,82.33,78211.77,0.0,0.99991,0.0,0.01297]
[1777038282053,82.33,78213.81,0.0,0.99991,0.0,0.01293]
[1777038283062,82.33,78211.22,0.0,0.99991,0.0,0.01297]
[1777038285076,82.33,78209.31,0.0,0.99991,0.0,0.01301]
[1777038286083,82.33,78206.46,0.0,0.99991,0.0,0.01305]
[1777038287089,82.33,78201.75,0.0,0.99991,0.0,0.01313]
[1777038289104,82.33,78199.29,0.0,0.99991,0.0,0.01317]
[1777038291118,82.33,78204.48,0.0,0.99991,0.0,0.01309]
[1777038292125,82.33,78210.04,0.0,0.99991,0.0,0.01299]
[1777038293133,82.33,78208.2,0.0,0.99991,0.0,0.01302]
[1777038294139,82.33,78206.37,0.0,0.99991,0.0,0.01305]
[1777038299174,82.33,78203.54,0.0,0.99991,0.0,0.0131]
[1777038300219,82.33,78210.1,0.0,0.99991,0.0,0.01299]
[1777038301202,82.33,78211.72,0.0,0.99991,0.0,0.01297]
[1777038303216,82.33,78216.38,0.0,0.99991,0.0,0.01289]
[1777038305231,82.33,78220.68,0.0,0.99991,0.0,0.01282]
[1777038306238,82.33,78222.22,0.0,0.99991,0.0,0.0128]
[1777038307245,82.33,78226.03,0.0,0.99991,0.0,0.01273]
[1777038308252,82.33,78221.79,0.0,0.99991,0.0,0.0128]
[1777038309259,82.33,78226.22,0.0,0.99991,0.0,0.01273]
[1777038311274,82.33,78224.35,0.0,0.99991,0.0,0.01276]
[1777038313287,82.33,78219.7,0.0,0.99991,0.0,0.01284]
[1777038316309,82.33,78209.42,0.0,0.99991,0.0,0.013]
[1777038317315,82.33,78199.51,0.0,0.99991,0.0,0.01317]
[1777038318323,82.33,78195.21,0.0,0.99991,0.0,0.01324]
[1777038319330,82.33,78192.94,0.0,0.99991,0.0,0.01328]
[1777038320337,82.33,78186.8,0.0,0.99991,0.0,0.01338]
[1777038321344,82.33,78178.37,0.0,0.9999,0.0,0.01352]
[1777038324365,82.33,78177.93,0.0,0.9999,0.0,0.01353]
[1777038329400,82.33,78183.96,0.0,0.99991,0.0,0.01343]
[1777038330407,82.33,78185.95,0.0,0.99991,0.0,0.01339]
[1777038331414,82.33,78184.06,0.0,0.99991,0.0,0.01334]
[1777038332421,82.33,78186.01,0.0,0.99991,0.0,0.0133]
[1777038334367,82.33,78185.65,0.0,0.99991,0.0,0.01331]
[1777038334521,82.33,78185.65,0.0,0.99991,0.0,0.01331]
[1777038334435,82.33,78186.78,0.0,0.99991,0.0,0.01329]
[1777038335442,82.33,78205.41,0.0,0.99991,0.0,0.01298]
[1777038336449,82.33,78201.15,0.0,0.99991,0.0,0.01305]
[1777038337456,82.33,78197.98,0.0,0.99991,0.0,0.0131]
[1777038339470,82.33,78194.91,0.0,0.99991,0.0,0.01315]
[1777038340074,82.33,78194.91,0.0,0.99991,0.0,0.01315]
[1777038341484,82.33,78185.04,0.0,0.99991,0.0,0.01332]
[1777038342491,82.33,78180.45,0.0,0.99991,0.0,0.0134]
[1777038343498,82.33,78191.93,0.0,0.99991,0.0,0.0132]
[1777038344505,82.33,78212.8,0.0,0.99991,0.0,0.01286]
[1777038344904,82.33,78212.8,0.0,0.99991,0.0,0.01286]
[1777038345512,82.33,78214.26,0.0,0.99991,0.0,0.01284]
[1777038346519,82.33,78210.47,0.0,0.99991,0.0,0.0129]
[1777038347526,82.33,78204.94,0.0,0.99991,0.0,0.01299]
[1777038348533,82.33,78200.78,0.0,0.99991,0.0,0.01306]
[1777038350546,82.33,78199.27,0.0,0.99991,0.0,0.01308]
[1777038351553,82.33,78205.68,0.0,0.99991,0.0,0.01298]
[1777038352561,82.33,78204.05,0.0,0.99991,0.0,0.013]
[1777038353568,82.33,78205.68,0.0,0.99991,0.0,0.01298]
[1777038357596,82.33,78203.53,0.0,0.99991,0.0,0.01301]
[1777038358604,82.33,78199.33,0.0,0.99991,0.0,0.01308]
[1777038359816,82.33,78199.67,0.0,0.99991,0.0,0.01308]
[1777038360023,82.33,78199.67,0.0,0.99991,0.0,0.01308]
[1777038360617,82.33,78202.62,0.0,0.99991,0.0,0.01303]
[1777038361624,82.33,78198.72,0.0,0.99991,0.0,0.01309]
[1777038362630,82.33,78202.34,0.0,0.99991,0.0,0.01303]
[1777038364645,82.33,78216.82,0.0,0.99991,0.0,0.0128]
[1777038365652,82.33,78200.95,0.0,0.99991,0.0,0.01305]
[1777038366662,82.33,78192.79,0.0,0.99991,0.0,0.01319]
[1777038368675,82.33,78195.81,0.0,0.99991,0.0,0.01314]
[1777038369682,82.33,78193.08,0.0,0.99991,0.0,0.01318]
[1777038371698,82.33,78210.74,0.0,0.99991,0.0,0.01289]
[1777038371977,82.33,78210.74,0.0,0.99991,0.0,0.01289]
[1777038372026,82.33,78210.74,0.0,0.99991,0.0,0.01289]
[1777038372704,82.33,78204.23,0.0,0.99991,0.0,0.013]
[1777038373712,82.33,78192.13,0.0,0.99991,0.0,0.0132]
[1777038374722,82.33,78191.48,0.0,0.99991,0.0,0.01321]
[1777038377743,82.33,78199.68,0.0,0.99991,0.0,0.01308]
[1777038378750,82.33,78204.82,0.0,0.99991,0.0,0.01299]
[1777038380764,82.33,78202.34,0.0,0.99991,0.0,0.01303]
[1777038381771,82.33,78199.67,0.0,0.99991,0.0,0.01308]
[1777038382777,82.33,78206.2,0.0,0.99991,0.0,0.01297]
[1777038383785,82.33,78217.64,0.0,0.99991,0.0,0.01278]
[1777038384792,82.33,78216.11,0.0,0.99991,0.0,0.01281]
[1777038386808,82.33,78228.13,0.0,0.99991,0.0,0.01261]
[1777038387815,82.33,78241.99,0.0,0.99991,0.0,0.0124]
[1777038388822,82.33,78244.05,0.0,0.99991,0.0,0.01236]
[1777038391508,82.33,78241.58,0.0,0.99991,0.0,0.01232]
[1777038392850,82.33,78238.44,0.0,0.99991,0.0,0.01237]
[1777038393857,82.33,78228.72,0.0,0.99991,0.0,0.01252]
[1777038394864,82.33,78228.4,0.0,0.99991,0.0,0.01252]
[1777038395871,82.33,78233.97,0.0,0.99991,0.0,0.01244]
[1777038396877,82.33,78230.54,0.0,0.99991,0.0,0.01249]
[1777038399908,82.33,78234.04,0.0,0.99991,0.0,0.01244]
[1777038400914,82.33,78242.19,0.0,0.99991,0.0,0.01231]
[1777038401921,82.33,78239.29,0.0,0.99991,0.0,0.01235]
[1777038402927,82.33,78241.15,0.0,0.99991,0.0,0.01232]
[1777038403934,82.33,78234.7,0.0,0.99991,0.0,0.01242]
[1777038405949,82.33,78236.4,0.0,0.99991,0.0,0.0124]
[1777038408970,82.33,78238.56,0.0,0.99991,0.0,0.01236]
[1777038410984,82.33,78242.54,0.0,0.99991,0.0,0.0123]
[1777038411992,82.33,78255.72,0.0,0.99992,0.0,0.0121]
[1777038412999,82.33,78263.25,0.0,0.99992,0.0,0.01198]
[1777038414005,82.33,78261.62,0.0,0.99992,0.0,0.01201]
[1777038417027,82.33,78259.87,0.0,0.99992,0.0,0.01204]
[1777038418033,82.33,78254.06,0.0,0.99992,0.0,0.01212]
[1777038420050,82.33,78244.35,0.0,0.99991,0.0,0.01227]
[1777038422064,82.33,78239.66,0.0,0.99991,0.0,0.01235]
[1777038424078,82.33,78229.3,0.0,0.99991,0.0,0.01251]
[1777038425085,82.33,78226.28,0.0,0.99991,0.0,0.01256]
[1777038426092,82.33,78218.61,0.0,0.99991,0.0,0.01268]
[1777038427099,82.33,78206.43,0.0,0.99991,0.0,0.01288]
[1777038429115,82.33,78202.27,0.0,0.99991,0.0,0.01294]
[1777038433143,82.33,78195.9,0.0,0.99991,0.0,0.01305]
[1777038434150,82.33,78198.4,0.0,0.99991,0.0,0.01301]
[1777038437171,82.33,78196.92,0.0,0.99991,0.0,0.01303]
[1777038438178,82.33,78208.87,0.0,0.99991,0.0,0.01284]
[1777038439186,82.33,78213.56,0.0,0.99991,0.0,0.01276]
[1777038440761,82.33,78213.56,0.0,0.99991,0.0,0.01276]
[1777038440809,82.33,78209.59,0.0,0.99991,0.0,0.01283]
[1777038441630,82.33,78209.59,0.0,0.99991,0.0,0.01283]
[1777038441679,82.33,78163.74,0.0,0.9999,0.0,0.01359]
[1777038442277,82.33,78137.99,0.0,0.9999,0.0,0.01404]
[1777038443250,82.33,78132.34,0.0,0.9999,0.0,0.01414]
[1777038444259,82.33,78132.34,0.0,0.9999,0.0,0.01414]
[1777038444370,82.33,78129.36,0.0,0.9999,0.0,0.01419]
[1777038445387,82.33,78134.4,0.0,0.9999,0.0,0.0141]
[1777038446006,82.33,78134.4,0.0,0.9999,0.0,0.0141]
[1777038446044,82.33,78134.4,0.0,0.9999,0.0,0.0141]
[1777038446394,82.33,78139.58,0.0,0.9999,0.0,0.01401]
[1777038449415,82.33,78141.65,0.0,0.9999,0.0,0.01397]
[1777038450422,82.33,78151.57,0.0,0.9999,0.0,0.0138]
[1777038451429,82.33,78160.65,0.0,0.9999,0.0,0.01355]
[1777038452438,82.33,78162.21,0.0,0.9999,0.0,0.01352]
[1777038453448,82.33,78158.69,0.0,0.9999,0.0,0.01358]
[1777038454456,82.33,78152.79,0.0,0.9999,0.0,0.01368]
[1777038457482,82.33,78146.32,0.0,0.9999,0.0,0.0138]
[1777038458489,82.33,78135.5,0.0,0.9999,0.0,0.01398]
[1777038459495,82.33,78131.77,0.0,0.9999,0.0,0.01405]
[1777038460503,82.33,78114.99,0.0,0.9999,0.0,0.01435]
[1777038461509,82.33,78110.19,0.0,0.9999,0.0,0.01444]
[1777038465539,82.33,78103.6,0.0,0.9999,0.0,0.01456]
[1777038468559,82.33,78095.59,0.0,0.9999,0.0,0.0147]
[1777038469566,82.33,78088.69,0.0,0.99989,0.0,0.01483]
[1777038470573,82.33,78081.75,0.0,0.99989,0.0,0.01496]
[1777038471580,82.33,78075.61,0.0,0.99989,0.0,0.01508]
[1777038472586,82.33,78067.89,0.0,0.99989,0.0,0.01522]
[1777038473593,82.33,78070.37,0.0,0.99989,0.0,0.01517]
[1777038474601,82.33,78093.18,0.0,0.9999,0.0,0.01475]
[1777038475608,82.33,78088.55,0.0,0.99989,0.0,0.01483]
[1777038477622,82.33,78092.76,0.0,0.99989,0.0,0.01475]
[1777038478629,82.33,78101.29,0.0,0.9999,0.0,0.0146]
[1777038479636,82.33,78109.17,0.0,0.9999,0.0,0.01445]
[1777038480643,82.33,78111.4,0.0,0.9999,0.0,0.01441]
[1777038482656,82.33,78107.27,0.0,0.9999,0.0,0.01449]
[1777038483664,82.33,78111.1,0.0,0.9999,0.0,0.01442]
[1777038484671,82.33,78107.15,0.0,0.9999,0.0,0.01449]
[1777038485678,82.33,78111.66,0.0,0.9999,0.0,0.01441]
[1777038486685,82.33,78101.45,0.0,0.9999,0.0,0.0146]
[1777038487694,82.33,78093.74,0.0,0.9999,0.0,0.01474]
[1777038488322,82.33,78093.74,0.0,0.9999,0.0,0.01474]
[1777038488532,82.33,78093.74,0.0,0.9999,0.0,0.01474]
[1777038488699,82.33,78094.65,0.0,0.9999,0.0,0.01472]
[1777038489706,82.33,78101.05,0.0,0.9999,0.0,0.0146]
[1777038491720,82.33,78105.15,0.0,0.9999,0.0,0.01453]
[1777038493733,82.33,78099.81,0.0,0.9999,0.0,0.01463]
[1777038494936,82.33,78099.81,0.0,0.9999,0.0,0.01463]
[1777038494741,82.33,78096.32,0.0,0.9999,0.0,0.01469]
[1777038495002,82.33,78096.32,0.0,0.9999,0.0,0.01469]
[1777038495025,82.33,78096.32,0.0,0.9999,0.0,0.01469]
[1777038495748,82.33,78100.31,0.0,0.9999,0.0,0.01462]
[1777038496755,82.33,78102.13,0.0,0.9999,0.0,0.01458]
[1777038497531,82.33,78102.13,0.0,0.9999,0.0,0.01458]
[1777038497779,82.33,78102.13,0.0,0.9999,0.0,0.01458]
[1777038497842,82.33,78105.85,0.0,0.9999,0.0,0.01452]
[1777038498769,82.33,78117.73,0.0,0.9999,0.0,0.0143]
[1777038499791,82.33,78128.61,0.0,0.9999,0.0,0.01411]
[1777038500783,82.33,78134.56,0.0,0.9999,0.0,0.014]
[1777038501791,82.33,78136.74,0.0,0.9999,0.0,0.01396]
[1777038502798,82.33,78134.32,0.0,0.9999,0.0,0.01401]
[1777038503805,82.33,78137.23,0.0,0.9999,0.0,0.01395]
[1777038504812,82.33,78143.14,0.0,0.9999,0.0,0.01385]
[1777038505820,82.33,78159.69,0.0,0.9999,0.0,0.01357]
[1777038506826,82.33,78161.57,0.0,0.9999,0.0,0.01353]
[1777038507833,82.33,78167.85,0.0,0.99991,0.0,0.01343]
[1777038508840,82.33,78163.38,0.0,0.9999,0.0,0.0135]
[1777038510859,82.33,78157.91,0.0,0.9999,0.0,0.0136]
[1777038511864,82.33,78153.31,0.0,0.9999,0.0,0.01358]
[1777038513878,82.33,78152.34,0.0,0.9999,0.0,0.0136]
[1777038515910,82.33,78154.67,0.0,0.9999,0.0,0.01356]
[1777038516902,82.33,78173.77,0.0,0.99991,0.0,0.01324]
[1777038518919,82.33,78191.42,0.0,0.99991,0.0,0.01295]
[1777038519926,82.33,78195.16,0.0,0.99991,0.0,0.01288]
[1777038520933,82.33,78199.2,0.0,0.99991,0.0,0.01282]
[1777038521940,82.33,78195.49,0.0,0.99991,0.0,0.01288]
[1777038523954,82.33,78192.99,0.0,0.99991,0.0,0.01292]
[1777038524961,82.33,78186.1,0.0,0.99991,0.0,0.01303]
[1777038525967,82.33,78188.14,0.0,0.99991,0.0,0.013]
[1777038526976,82.33,78182.53,0.0,0.99991,0.0,0.01309]
[1777038527983,82.33,78173.93,0.0,0.99991,0.0,0.01323]
[1777038529997,82.33,78170.66,0.0,0.99991,0.0,0.01329]
[1777038531004,82.33,78168.94,0.0,0.99991,0.0,0.01332]
[1777038533019,82.33,78163.48,0.0,0.99991,0.0,0.01341]
[1777038534495,82.33,78163.48,0.0,0.99991,0.0,0.01341]
[1777038534500,82.33,78163.48,0.0,0.99991,0.0,0.01341]
[1777038534524,82.33,78163.48,0.0,0.99991,0.0,0.01341]
[1777038534597,82.33,78165.06,0.0,0.99991,0.0,0.01338]
[1777038536043,82.33,78159.98,0.0,0.9999,0.0,0.01347]
[1777038537432,82.33,78159.98,0.0,0.9999,0.0,0.01347]
[1777038537530,82.33,78159.98,0.0,0.9999,0.0,0.01347]
[1777038537579,82.33,78152.87,0.0,0.9999,0.0,0.01359]
[1777038539523,82.33,78153.69,0.0,0.9999,0.0,0.01358]
[1777038539581,82.33,78153.69,0.0,0.9999,0.0,0.01358]
[1777038539727,82.33,78153.69,0.0,0.9999,0.0,0.01358]
[1777038539771,82.33,78153.69,0.0,0.9999,0.0,0.01358]
[1777038539828,82.33,78155.31,0.0,0.9999,0.0,0.01355]
[1777038542086,82.33,78159.58,0.0,0.9999,0.0,0.01348]
[1777038543180,82.33,78159.58,0.0,0.9999,0.0,0.01348]
[1777038543271,82.33,78159.58,0.0,0.9999,0.0,0.01348]
[1777038543355,82.33,78158.54,0.0,0.9999,0.0,0.01349]
[1777038545115,82.33,78164.73,0.0,0.99991,0.0,0.01339]
[1777038546199,82.33,78164.73,0.0,0.99991,0.0,0.01339]
[1777038546205,82.33,78164.73,0.0,0.99991,0.0,0.01339]
[1777038546298,82.33,78164.73,0.0,0.99991,0.0,0.01339]
[1777038546378,82.33,78157.88,0.0,0.9999,0.0,0.01351]
[1777038547129,82.33,78139.14,0.0,0.9999,0.0,0.01383]
[1777038548136,82.33,78130.15,0.0,0.9999,0.0,0.01398]
[1777038549144,82.33,78127.21,0.0,0.9999,0.0,0.01404]
[1777038550151,82.33,78125.34,0.0,0.9999,0.0,0.01407]
[1777038551469,82.33,78125.34,0.0,0.9999,0.0,0.01407]
[1777038551520,82.33,78125.34,0.0,0.9999,0.0,0.01407]
[1777038551622,82.33,78124.02,0.0,0.9999,0.0,0.01409]
[1777038552165,82.33,78116.42,0.0,0.9999,0.0,0.01423]
[1777038553172,82.33,78104.94,0.0,0.9999,0.0,0.01443]
[1777038554179,82.33,78093.81,0.0,0.9999,0.0,0.01464]
[1777038555710,82.33,78095.56,0.0,0.9999,0.0,0.01461]
[1777038556196,82.33,78095.56,0.0,0.9999,0.0,0.01461]
[1777038556276,82.33,78095.56,0.0,0.9999,0.0,0.01461]
[1777038556318,82.33,78095.56,0.0,0.9999,0.0,0.01461]
[1777038557776,82.33,78095.32,0.0,0.9999,0.0,0.01461]
[1777038557785,82.33,78090.07,0.0,0.9999,0.0,0.01471]
[1777038558206,82.33,78084.85,0.0,0.99989,0.0,0.0148]
[1777038560779,82.33,78084.59,0.0,0.99989,0.0,0.01481]
[1777038561781,82.33,78084.41,0.0,0.99989,0.0,0.01481]
[1777038562021,82.33,78084.41,0.0,0.99989,0.0,0.01481]
[1777038562235,82.33,78078.16,0.0,0.99989,0.0,0.01493]
[1777038563981,82.33,78078.16,0.0,0.99989,0.0,0.01493]
[1777038563242,82.33,78075.69,0.0,0.99989,0.0,0.01497]
[1777038565256,82.33,78069.0,0.0,0.99989,0.0,0.0151]
[1777038566209,82.33,78069.0,0.0,0.99989,0.0,0.0151]
[1777038566276,82.33,78069.0,0.0,0.99989,0.0,0.0151]
[1777038566292,82.33,78072.24,0.0,0.99989,0.0,0.01504]
[1777038567825,82.33,78072.24,0.0,0.99989,0.0,0.01504]
[1777038568009,82.33,78072.24,0.0,0.99989,0.0,0.01504]
[1777038568028,82.33,78072.24,0.0,0.99989,0.0,0.01504]
[1777038568027,82.33,78075.2,0.0,0.99989,0.0,0.01498]
[1777038568277,82.33,78073.06,0.0,0.99989,0.0,0.01502]
[1777038569284,82.33,78074.63,0.0,0.99989,0.0,0.01499]
[1777038571298,82.33,78071.97,0.0,0.99989,0.0,0.01494]
[1777038572305,82.33,78076.61,0.0,0.99989,0.0,0.01486]
[1777038573312,82.33,78083.74,0.0,0.9999,0.0,0.01472]
[1777038574415,82.33,78083.74,0.0,0.9999,0.0,0.01472]
[1777038574525,82.33,78083.74,0.0,0.9999,0.0,0.01472]
[1777038574624,82.33,78078.6,0.0,0.99989,0.0,0.01482]
[1777038575326,82.33,78086.71,0.0,0.9999,0.0,0.01467]
[1777038576119,82.33,78086.71,0.0,0.9999,0.0,0.01467]
[1777038576250,82.33,78086.71,0.0,0.9999,0.0,0.01467]
[1777038576275,82.33,78086.71,0.0,0.9999,0.0,0.01467]
[1777038576408,82.33,78086.71,0.0,0.9999,0.0,0.01467]
[1777038576530,82.33,78086.71,0.0,0.9999,0.0,0.01467]
[1777038576774,82.33,78086.71,0.0,0.9999,0.0,0.01467]
[1777038578347,82.33,78081.97,0.0,0.99989,0.0,0.01476]
[1777038579288,82.33,78081.97,0.0,0.99989,0.0,0.01476]
[1777038579523,82.33,78081.97,0.0,0.99989,0.0,0.01476]
[1777038579596,82.33,78083.33,0.0,0.9999,0.0,0.01473]
[1777038580361,82.33,78086.25,0.0,0.9999,0.0,0.01468]
[1777038581368,82.33,78092.51,0.0,0.9999,0.0,0.01456]
[1777038582375,82.33,78096.84,0.0,0.9999,0.0,0.01448]
[1777038583210,82.33,78096.84,0.0,0.9999,0.0,0.01448]
[1777038583274,82.33,78096.84,0.0,0.9999,0.0,0.01448]
[1777038583384,82.33,78096.84,0.0,0.9999,0.0,0.01448]
[1777038583537,82.33,78096.84,0.0,0.9999,0.0,0.01448]
[1777038583542,82.33,78105.98,0.0,0.9999,0.0,0.01432]
[1777038584389,82.33,78114.69,0.0,0.9999,0.0,0.01416]
[1777038585396,82.33,78107.64,0.0,0.9999,0.0,0.01429]
[1777038587410,82.33,78116.08,0.0,0.9999,0.0,0.01414]
[1777038588778,82.33,78116.08,0.0,0.9999,0.0,0.01414]
[1777038588907,82.33,78117.64,0.0,0.9999,0.0,0.01411]
[1777038589139,82.33,78117.64,0.0,0.9999,0.0,0.01411]
[1777038589799,82.33,78117.64,0.0,0.9999,0.0,0.01411]
[1777038589985,82.33,78117.64,0.0,0.9999,0.0,0.01411]
[1777038590027,82.33,78117.64,0.0,0.9999,0.0,0.01411]
[1777038590066,82.33,78117.63,0.0,0.9999,0.0,0.01411]
[1777038591438,82.33,78114.88,0.0,0.9999,0.0,0.01416]
[1777038592445,82.33,78101.4,0.0,0.9999,0.0,0.0144]
[1777038593586,82.33,78101.4,0.0,0.9999,0.0,0.0144]
[1777038593774,82.33,78101.4,0.0,0.9999,0.0,0.0144]
[1777038593814,82.33,78099.64,0.0,0.9999,0.0,0.01443]
[1777038595029,82.33,78099.64,0.0,0.9999,0.0,0.01443]
[1777038595065,82.33,78099.64,0.0,0.9999,0.0,0.01443]
[1777038594460,82.33,78107.26,0.0,0.9999,0.0,0.0143]
[1777038595139,82.33,78107.26,0.0,0.9999,0.0,0.0143]
[1777038595274,82.33,78107.26,0.0,0.9999,0.0,0.0143]
[1777038595467,82.33,78112.89,0.0,0.9999,0.0,0.0142]
[1777038596522,82.33,78112.89,0.0,0.9999,0.0,0.0142]
[1777038596770,82.33,78112.89,0.0,0.9999,0.0,0.0142]
[1777038596871,82.33,78114.94,0.0,0.9999,0.0,0.01416]
[1777038597517,82.33,78114.94,0.0,0.9999,0.0,0.01416]
[1777038597525,82.33,78114.94,0.0,0.9999,0.0,0.01416]
[1777038597633,82.33,78114.94,0.0,0.9999,0.0,0.01416]
[1777038597754,82.33,78114.94,0.0,0.9999,0.0,0.01416]
[1777038597782,82.33,78114.94,0.0,0.9999,0.0,0.01416]
[1777038597855,82.33,78112.04,0.0,0.9999,0.0,0.01421]
[1777038599548,82.33,78111.81,0.0,0.9999,0.0,0.01421]
[1777038599568,82.33,78116.5,0.0,0.9999,0.0,0.01413]
[1777038600413,82.33,78116.5,0.0,0.9999,0.0,0.01413]
[1777038600524,82.33,78116.5,0.0,0.9999,0.0,0.01413]
[1777038600558,82.33,78119.57,0.0,0.9999,0.0,0.01408]
[1777038601565,82.33,78121.25,0.0,0.9999,0.0,0.01405]
[1777038602573,82.33,78143.32,0.0,0.9999,0.0,0.01366]
[1777038603580,82.33,78131.48,0.0,0.9999,0.0,0.01387]
[1777038604232,82.33,78131.48,0.0,0.9999,0.0,0.01387]
[1777038604586,82.33,78127.31,0.0,0.9999,0.0,0.01394]
[1777038605594,82.33,78131.39,0.0,0.9999,0.0,0.01387]
[1777038606495,82.33,78131.39,0.0,0.9999,0.0,0.01387]
[1777038606535,82.33,78131.39,0.0,0.9999,0.0,0.01387]
[1777038606601,82.33,78132.78,0.0,0.9999,0.0,0.01384]
[1777038607341,82.33,78132.78,0.0,0.9999,0.0,0.01384]
[1777038607379,82.33,78132.78,0.0,0.9999,0.0,0.01384]
[1777038607543,82.33,78132.78,0.0,0.9999,0.0,0.01384]
[1777038608615,82.33,78135.0,0.0,0.9999,0.0,0.01381]
[1777038609622,82.33,78138.17,0.0,0.9999,0.0,0.01375]
[1777038610629,82.33,78133.78,0.0,0.9999,0.0,0.01383]
[1777038611984,82.33,78133.78,0.0,0.9999,0.0,0.01383]
[1777038612025,82.33,78133.78,0.0,0.9999,0.0,0.01383]
[1777038612033,82.33,78133.78,0.0,0.9999,0.0,0.01383]
[1777038612085,82.33,78132.49,0.0,0.9999,0.0,0.01385]
[1777038612278,82.33,78132.49,0.0,0.9999,0.0,0.01385]
[1777038613650,82.33,78134.73,0.0,0.9999,0.0,0.01381]
[1777038615665,82.33,78139.94,0.0,0.9999,0.0,0.01372]
[1777038616784,82.33,78139.94,0.0,0.9999,0.0,0.01372]
[1777038617018,82.33,78142.02,0.0,0.9999,0.0,0.01368]
[1777038617523,82.33,78142.02,0.0,0.9999,0.0,0.01368]
[1777038617646,82.33,78142.02,0.0,0.9999,0.0,0.01368]
[1777038617755,82.33,78142.02,0.0,0.9999,0.0,0.01368]
[1777038617777,82.33,78142.02,0.0,0.9999,0.0,0.01368]
[1777038617849,82.33,78143.94,0.0,0.9999,0.0,0.01365]
[1777038618686,82.33,78141.68,0.0,0.9999,0.0,0.01369]
[1777038619693,82.33,78136.78,0.0,0.9999,0.0,0.01378]
[1777038620701,82.33,78123.47,0.0,0.9999,0.0,0.01401]
[1777038621707,82.33,78114.67,0.0,0.9999,0.0,0.01416]
[1777038622550,82.33,78114.67,0.0,0.9999,0.0,0.01416]
[1777038622565,82.33,78114.67,0.0,0.9999,0.0,0.01416]
[1777038622714,82.33,78115.91,0.0,0.9999,0.0,0.01414]
[1777038624545,82.33,78116.39,0.0,0.9999,0.0,0.01413]
[1777038624728,82.33,78118.97,0.0,0.9999,0.0,0.01409]
[1777038626745,82.33,78115.24,0.0,0.9999,0.0,0.01415]
[1777038627756,82.33,78115.24,0.0,0.9999,0.0,0.01415]
[1777038627774,82.33,78115.24,0.0,0.9999,0.0,0.01415]
[1777038627872,82.33,78115.24,0.0,0.9999,0.0,0.01415]
[1777038627989,82.33,78115.24,0.0,0.9999,0.0,0.01415]
[1777038628025,82.33,78115.24,0.0,0.9999,0.0,0.01415]
[1777038628082,82.33,78110.15,0.0,0.9999,0.0,0.01424]
[1777038628185,82.33,78110.15,0.0,0.9999,0.0,0.01424]
[1777038628344,82.33,78110.15,0.0,0.9999,0.0,0.01424]
[1777038628460,82.33,78110.15,0.0,0.9999,0.0,0.01424]
[1777038628525,82.33,78110.15,0.0,0.9999,0.0,0.01424]
[1777038628665,82.33,78110.15,0.0,0.9999,0.0,0.01424]
[1777038628767,82.33,78110.15,0.0,0.9999,0.0,0.01424]
[1777038628892,82.33,78110.15,0.0,0.9999,0.0,0.01424]
[1777038629025,82.33,78110.15,0.0,0.9999,0.0,0.01424]
[1777038629027,82.33,78110.15,0.0,0.9999,0.0,0.01424]
[1777038629112,82.33,78110.15,0.0,0.9999,0.0,0.01424]
[1777038629150,82.33,78110.15,0.0,0.9999,0.0,0.01424]
[1777038629109,82.33,78107.67,0.0,0.9999,0.0,0.01429]
[1777038629277,82.33,78107.67,0.0,0.9999,0.0,0.01429]
[1777038629766,82.33,78104.71,0.0,0.9999,0.0,0.01434]
[1777038630775,82.33,78120.89,0.0,0.9999,0.0,0.01405]
[1777038631782,82.33,78128.1,0.0,0.9999,0.0,0.01383]
[1777038632789,82.33,78132.12,0.0,0.9999,0.0,0.01376]
[1777038633798,82.33,78129.02,0.0,0.9999,0.0,0.01382]
[1777038634520,82.33,78129.02,0.0,0.9999,0.0,0.01382]
[1777038634526,82.33,78129.02,0.0,0.9999,0.0,0.01382]
[1777038634651,82.33,78129.02,0.0,0.9999,0.0,0.01382]
[1777038634674,82.33,78129.02,0.0,0.9999,0.0,0.01382]
[1777038634778,82.33,78129.02,0.0,0.9999,0.0,0.01382]
[1777038634880,82.33,78129.02,0.0,0.9999,0.0,0.01382]
[1777038635024,82.33,78129.02,0.0,0.9999,0.0,0.01382]
[1777038635124,82.33,78124.7,0.0,0.9999,0.0,0.01389]
[1777038635182,82.33,78124.7,0.0,0.9999,0.0,0.01389]
[1777038635273,82.33,78124.7,0.0,0.9999,0.0,0.01389]
[1777038635340,82.33,78124.7,0.0,0.9999,0.0,0.01389]
[1777038635404,82.33,78124.7,0.0,0.9999,0.0,0.01389]
[1777038635522,82.33,78124.7,0.0,0.9999,0.0,0.01389]
[1777038635526,82.33,78124.7,0.0,0.9999,0.0,0.01389]
[1777038635649,82.33,78124.7,0.0,0.9999,0.0,0.01389]
[1777038635775,82.33,78124.7,0.0,0.9999,0.0,0.01389]
[1777038635812,82.33,78120.47,0.0,0.9999,0.0,0.01397]
[1777038637354,82.33,78121.53,0.0,0.9999,0.0,0.01395]
[1777038637523,82.33,78121.53,0.0,0.9999,0.0,0.01395]
[1777038637826,82.33,78120.9,0.0,0.9999,0.0,0.01396]
[1777038638833,82.33,78118.72,0.0,0.9999,0.0,0.014]
[1777038642861,82.33,78121.19,0.0,0.9999,0.0,0.01395]
[1777038643868,82.33,78125.64,0.0,0.9999,0.0,0.01388]
[1777038646873,82.33,78124.37,0.0,0.9999,0.0,0.0139]
[1777038647024,82.33,78124.37,0.0,0.9999,0.0,0.0139]
[1777038647123,82.33,78121.77,0.0,0.9999,0.0,0.01394]
[1777038649911,82.33,78123.73,0.0,0.9999,0.0,0.01391]
[1777038650921,82.33,78126.24,0.0,0.9999,0.0,0.01387]
[1777038652949,82.33,78113.4,0.0,0.9999,0.0,0.01409]
[1777038653964,82.33,78103.39,0.0,0.9999,0.0,0.01427]
[1777038655987,82.33,78110.27,0.0,0.9999,0.0,0.01415]
[1777038658001,82.33,78107.43,0.0,0.9999,0.0,0.0142]
[1777038659008,82.33,78100.39,0.0,0.9999,0.0,0.01432]
[1777038660023,82.33,78095.6,0.0,0.9999,0.0,0.01441]
[1777038661027,82.33,78089.12,0.0,0.9999,0.0,0.01453]
[1777038662034,82.33,78083.47,0.0,0.9999,0.0,0.01463]
[1777038663041,82.33,78077.47,0.0,0.99989,0.0,0.01474]
[1777038665055,82.33,78079.82,0.0,0.9999,0.0,0.0147]
[1777038667068,82.33,78083.92,0.0,0.9999,0.0,0.01462]
[1777038668076,82.33,78081.53,0.0,0.9999,0.0,0.01467]
[1777038669083,82.33,78084.66,0.0,0.9999,0.0,0.01461]
[1777038670090,82.33,78082.11,0.0,0.9999,0.0,0.01466]
[1777038672104,82.33,78080.21,0.0,0.9999,0.0,0.01469]
[1777038675125,82.33,78076.4,0.0,0.99989,0.0,0.01476]
[1777038676091,82.33,78076.4,0.0,0.99989,0.0,0.01476]
[1777038676132,82.33,78075.26,0.0,0.99989,0.0,0.01478]
[1777038676277,82.33,78075.26,0.0,0.99989,0.0,0.01478]
[1777038678146,82.33,78088.01,0.0,0.9999,0.0,0.01455]
[1777038679153,82.33,78096.55,0.0,0.9999,0.0,0.01439]
[1777038680160,82.33,78102.56,0.0,0.9999,0.0,0.01428]
[1777038682131,82.33,78103.44,0.0,0.9999,0.0,0.01427]
[1777038682174,82.33,78107.74,0.0,0.9999,0.0,0.01419]
[1777038686203,82.33,78102.13,0.0,0.9999,0.0,0.01429]
[1777038687210,82.33,78083.41,0.0,0.9999,0.0,0.01463]
[1777038688220,82.33,78077.27,0.0,0.99989,0.0,0.01475]
[1777038690234,82.33,78075.13,0.0,0.99989,0.0,0.01478]
[1777038693255,82.33,78082.82,0.0,0.9999,0.0,0.01454]
[1777038694262,82.33,78090.25,0.0,0.9999,0.0,0.01441]
[1777038695269,82.33,78093.67,0.0,0.9999,0.0,0.01435]
[1777038695592,82.33,78093.67,0.0,0.9999,0.0,0.01435]
[1777038696279,82.33,78088.45,0.0,0.9999,0.0,0.01444]
[1777038697283,82.33,78090.74,0.0,0.9999,0.0,0.0144]
[1777038698290,82.33,78093.74,0.0,0.9999,0.0,0.01435]
[1777038699564,82.33,78093.74,0.0,0.9999,0.0,0.01435]
[1777038699593,82.33,78091.5,0.0,0.9999,0.0,0.01439]
[1777038701098,82.33,78091.5,0.0,0.9999,0.0,0.01439]
[1777038701195,82.33,78084.72,0.0,0.9999,0.0,0.01451]
[1777038702387,82.33,78080.3,0.0,0.9999,0.0,0.01459]
[1777038705408,82.33,78076.09,0.0,0.9999,0.0,0.01467]
[1777038706417,82.33,78068.66,0.0,0.99989,0.0,0.01481]
[1777038708010,82.33,78068.66,0.0,0.99989,0.0,0.01481]
[1777038708029,82.33,78068.66,0.0,0.99989,0.0,0.01481]
[1777038708060,82.33,78067.03,0.0,0.99989,0.0,0.01484]
[1777038710447,82.33,78073.18,0.0,0.99989,0.0,0.01472]
[1777038711454,82.33,78068.05,0.0,0.99989,0.0,0.01482]
[1777038712461,82.33,78070.39,0.0,0.99989,0.0,0.01477]
[1777038713468,82.33,78076.37,0.0,0.9999,0.0,0.01466]
[1777038714475,82.33,78080.84,0.0,0.9999,0.0,0.01458]
[1777038716489,82.33,78078.29,0.0,0.9999,0.0,0.01463]
[1777038717496,82.33,78080.63,0.0,0.9999,0.0,0.01458]
[1777038719510,82.33,78086.67,0.0,0.9999,0.0,0.01447]
[1777038720517,82.33,78089.83,0.0,0.9999,0.0,0.01442]
[1777038722531,82.33,78086.83,0.0,0.9999,0.0,0.01447]
[1777038723538,82.33,78079.99,0.0,0.9999,0.0,0.0146]
[1777038724544,82.33,78086.12,0.0,0.9999,0.0,0.01448]
[1777038725552,82.33,78107.64,0.0,0.9999,0.0,0.0141]
[1777038726559,82.33,78103.9,0.0,0.9999,0.0,0.01416]
[1777038731594,82.33,78102.12,0.0,0.9999,0.0,0.0142]
[1777038733609,82.33,78098.64,0.0,0.9999,0.0,0.01426]
[1777038735623,82.33,78101.43,0.0,0.9999,0.0,0.01421]
[1777038737637,82.33,78098.17,0.0,0.9999,0.0,0.01427]
[1777038739651,82.33,78094.81,0.0,0.9999,0.0,0.01433]
[1777038740658,82.33,78092.76,0.0,0.9999,0.0,0.01436]
[1777038742672,82.33,78097.57,0.0,0.9999,0.0,0.01428]
[1777038743679,82.33,78100.55,0.0,0.9999,0.0,0.01422]
[1777038747706,82.33,78098.24,0.0,0.9999,0.0,0.01427]
[1777038748713,82.33,78095.12,0.0,0.9999,0.0,0.01432]
[1777038751737,82.33,78094.43,0.0,0.9999,0.0,0.01424]
[1777038754759,82.33,78091.74,0.0,0.9999,0.0,0.01429]
[1777038756773,82.33,78093.68,0.0,0.9999,0.0,0.01425]
[1777038757780,82.33,78097.41,0.0,0.9999,0.0,0.01418]
[1777038759178,82.33,78097.41,0.0,0.9999,0.0,0.01418]
[1777038759263,82.33,78105.4,0.0,0.9999,0.0,0.01404]
[1777038759797,82.33,78114.54,0.0,0.9999,0.0,0.01388]
[1777038760804,82.33,78115.09,0.0,0.9999,0.0,0.01387]
[1777038763825,82.33,78117.33,0.0,0.9999,0.0,0.01383]
[1777038764378,82.33,78117.33,0.0,0.9999,0.0,0.01383]
[1777038764831,82.33,78114.48,0.0,0.9999,0.0,0.01388]
[1777038766846,82.33,78112.48,0.0,0.9999,0.0,0.01392]
[1777038767853,82.33,78109.3,0.0,0.9999,0.0,0.01397]
[1777038769759,82.33,78110.99,0.0,0.9999,0.0,0.01394]
[1777038769779,82.33,78110.99,0.0,0.9999,0.0,0.01394]
[1777038769867,82.33,78109.98,0.0,0.9999,0.0,0.01396]
[1777038770885,82.33,78099.02,0.0,0.9999,0.0,0.01416]
[1777038771886,82.33,78085.48,0.0,0.9999,0.0,0.0144]
[1777038772893,82.33,78083.73,0.0,0.9999,0.0,0.01443]
[1777038773900,82.33,78079.15,0.0,0.9999,0.0,0.01451]
[1777038774907,82.33,78075.22,0.0,0.9999,0.0,0.01459]
[1777038776921,82.33,78073.47,0.0,0.9999,0.0,0.01462]
[1777038778935,82.33,78076.93,0.0,0.9999,0.0,0.01455]
[1777038780949,82.33,78080.09,0.0,0.9999,0.0,0.0145]
[1777038783970,82.33,78073.31,0.0,0.9999,0.0,0.01462]
[1777038784977,82.33,78061.98,0.0,0.99989,0.0,0.01483]
[1777038785984,82.33,78059.5,0.0,0.99989,0.0,0.01488]
[1777038787998,82.33,78056.67,0.0,0.99989,0.0,0.01493]
[1777038790012,82.33,78054.67,0.0,0.99989,0.0,0.01497]
[1777038791019,82.33,78051.21,0.0,0.99989,0.0,0.01503]
[1777038792353,82.33,78053.09,0.0,0.99989,0.0,0.015]
[1777038793033,82.33,78060.57,0.0,0.99989,0.0,0.01486]
[1777038795047,82.33,78057.74,0.0,0.99989,0.0,0.01491]
[1777038797061,82.33,78053.75,0.0,0.99989,0.0,0.01498]
[1777038800082,82.33,78055.77,0.0,0.99989,0.0,0.01495]
[1777038802096,82.33,78053.25,0.0,0.99989,0.0,0.01499]
[1777038803102,82.33,78051.04,0.0,0.99989,0.0,0.01504]
[1777038803848,82.33,78051.04,0.0,0.99989,0.0,0.01504]
[1777038804025,82.33,78051.04,0.0,0.99989,0.0,0.01504]
[1777038804110,82.33,78050.91,0.0,0.99989,0.0,0.01504]
[1777038809145,82.33,78051.89,0.0,0.99989,0.0,0.01502]
[1777038811164,82.33,78053.69,0.0,0.99989,0.0,0.01489]
[1777038812171,82.33,78051.53,0.0,0.99989,0.0,0.01493]
[1777038813177,82.33,78048.48,0.0,0.99989,0.0,0.01498]
[1777038816201,82.33,78052.27,0.0,0.99989,0.0,0.01491]
[1777038820228,82.33,78060.36,0.0,0.99989,0.0,0.01476]
[1777038821235,82.33,78057.32,0.0,0.99989,0.0,0.01482]
[1777038822242,82.33,78054.9,0.0,0.99989,0.0,0.01486]
[1777038825263,82.33,78064.39,0.0,0.9999,0.0,0.01469]
[1777038826270,82.33,78062.66,0.0,0.99989,0.0,0.01472]
[1777038827277,82.33,78060.55,0.0,0.99989,0.0,0.01476]
[1777038828284,82.33,78063.9,0.0,0.9999,0.0,0.0147]
[1777038829292,82.33,78065.95,0.0,0.9999,0.0,0.01466]
[1777038830298,82.33,78064.14,0.0,0.9999,0.0,0.01469]
[1777038831305,82.33,78061.58,0.0,0.99989,0.0,0.01474]
[1777038832313,82.33,78059.0,0.0,0.99989,0.0,0.01479]
[1777038834326,82.33,78053.45,0.0,0.99989,0.0,0.01489]
[1777038835333,82.33,78048.03,0.0,0.99989,0.0,0.01499]
[1777038836339,82.33,78051.41,0.0,0.99989,0.0,0.01493]
[1777038841376,82.33,78050.49,0.0,0.99989,0.0,0.01495]
[1777038842382,82.33,78048.67,0.0,0.99989,0.0,0.01498]
[1777038847417,82.33,78046.39,0.0,0.99989,0.0,0.01502]
[1777038848424,82.33,78043.58,0.0,0.99989,0.0,0.01508]
[1777038849431,82.33,78038.45,0.0,0.99989,0.0,0.01517]
[1777038850437,82.33,78031.8,0.0,0.99989,0.0,0.0153]
[1777038851445,82.33,78027.27,0.0,0.99989,0.0,0.01539]
[1777038852452,82.33,78025.08,0.0,0.99989,0.0,0.01543]
[1777038854466,82.33,78032.76,0.0,0.99989,0.0,0.01528]
[1777038857487,82.33,78029.97,0.0,0.99989,0.0,0.01533]
[1777038859501,82.33,78027.18,0.0,0.99989,0.0,0.01539]
[1777038861516,82.33,78023.5,0.0,0.99989,0.0,0.01546]
[1777038864537,82.33,78025.62,0.0,0.99989,0.0,0.01542]
[1777038865545,82.33,78022.66,0.0,0.99989,0.0,0.01548]
[1777038868566,82.33,78026.01,0.0,0.99989,0.0,0.01541]
[1777038870579,82.33,78023.12,0.0,0.99989,0.0,0.01547]
[1777038871586,82.33,78024.23,0.0,0.99989,0.0,0.01534]
[1777038875617,82.33,78022.31,0.0,0.99989,0.0,0.01538]
[1777038876624,82.33,78015.52,0.0,0.99989,0.0,0.01551]
[1777038877631,82.33,78012.75,0.0,0.99989,0.0,0.01556]
[1777038878639,82.33,78020.55,0.0,0.99989,0.0,0.01541]
[1777038879646,82.33,78017.66,0.0,0.99989,0.0,0.01547]
[1777038882667,82.33,78020.91,0.0,0.99989,0.0,0.01541]
[1777038885688,82.33,78035.63,0.0,0.99989,0.0,0.01512]
[1777038886695,82.33,78030.94,0.0,0.99989,0.0,0.01521]
[1777038887702,82.33,78023.77,0.0,0.99989,0.0,0.01535]
[1777038888709,82.33,78020.32,0.0,0.99989,0.0,0.01542]
[1777038889715,82.33,78017.01,0.0,0.99989,0.0,0.01548]
[1777038890723,82.33,78015.2,0.0,0.99989,0.0,0.01552]
[1777038892737,82.33,78020.49,0.0,0.99989,0.0,0.01541]
[1777038893744,82.33,78023.42,0.0,0.99989,0.0,0.01536]
[1777038894751,82.33,78025.17,0.0,0.99989,0.0,0.01532]
[1777038896765,82.33,78018.59,0.0,0.99989,0.0,0.01545]
[1777038897772,82.33,78015.45,0.0,0.99989,0.0,0.01551]
[1777038899785,82.33,78024.61,0.0,0.99989,0.0,0.01534]
[1777038900793,82.33,78028.26,0.0,0.99989,0.0,0.01527]
[1777038901801,82.33,78023.49,0.0,0.99989,0.0,0.01536]
[1777038903813,82.33,78035.35,0.0,0.99989,0.0,0.01513]
[1777038904821,82.33,78035.06,0.0,0.99989,0.0,0.01514]
[1777038907841,82.33,78030.75,0.0,0.99989,0.0,0.01522]
[1777038908849,82.33,78027.47,0.0,0.99989,0.0,0.01528]
[1777038910863,82.33,78030.34,0.0,0.99989,0.0,0.01523]
[1777038911870,82.33,78023.31,0.0,0.99989,0.0,0.01536]
[1777038912877,82.33,78020.95,0.0,0.99989,0.0,0.01541]
[1777038913884,82.33,78010.67,0.0,0.99989,0.0,0.01561]
[1777038914891,82.33,78006.37,0.0,0.99989,0.0,0.01569]
[1777038915898,82.33,78010.05,0.0,0.99989,0.0,0.01562]
[1777038916914,82.33,77999.95,0.0,0.99989,0.0,0.01582]
[1777038917922,82.33,77995.78,0.0,0.99989,0.0,0.0159]
[1777038919937,82.33,77988.71,0.0,0.99988,0.0,0.01604]
[1777038920834,82.33,77988.71,0.0,0.99988,0.0,0.01604]
[1777038920946,82.33,77982.35,0.0,0.99988,0.0,0.01617]
[1777038921953,82.33,77987.35,0.0,0.99988,0.0,0.01607]
[1777038924343,82.33,77988.08,0.0,0.99988,0.0,0.01605]
[1777038924974,82.33,77993.84,0.0,0.99989,0.0,0.01594]
[1777038925981,82.33,77995.73,0.0,0.99989,0.0,0.0159]
[1777038927995,82.33,78004.63,0.0,0.99989,0.0,0.01572]
[1777038929433,82.33,78004.63,0.0,0.99989,0.0,0.01572]
[1777038929525,82.33,78004.63,0.0,0.99989,0.0,0.01572]
[1777038929445,82.33,78005.26,0.0,0.99989,0.0,0.01571]
[1777038931016,82.33,78001.8,0.0,0.99989,0.0,0.01567]
[1777038932023,82.33,77996.19,0.0,0.99989,0.0,0.01578]
[1777038933030,82.33,77991.22,0.0,0.99989,0.0,0.01588]
[1777038934044,82.33,77985.56,0.0,0.99988,0.0,0.016]
[1777038935049,82.33,77975.87,0.0,0.99988,0.0,0.01619]
[1777038936056,82.33,77970.59,0.0,0.99988,0.0,0.0163]
[1777038937068,82.33,77959.96,0.0,0.99988,0.0,0.01652]
[1777038938074,82.33,77959.6,0.0,0.99988,0.0,0.01652]
[1777038939081,82.33,77956.65,0.0,0.99988,0.0,0.01658]
[1777038944116,82.33,77956.9,0.0,0.99988,0.0,0.01658]
[1777038946130,82.33,77961.4,0.0,0.99988,0.0,0.01649]
[1777038947137,82.33,77966.07,0.0,0.99988,0.0,0.01639]
[1777038948144,82.33,77962.71,0.0,0.99988,0.0,0.01646]
[1777038951165,82.33,77960.92,0.0,0.99988,0.0,0.0165]
[1777038955199,82.33,77957.98,0.0,0.99988,0.0,0.01656]
[1777038956200,82.33,77954.08,0.0,0.99988,0.0,0.01664]
[1777038957207,82.33,77948.67,0.0,0.99988,0.0,0.01675]
[1777038958214,82.33,77951.85,0.0,0.99988,0.0,0.01668]
[1777038959221,82.33,77954.32,0.0,0.99988,0.0,0.01663]
[1777038960228,82.33,77961.69,0.0,0.99988,0.0,0.01648]
[1777038961235,82.33,77966.08,0.0,0.99988,0.0,0.01639]
[1777038962242,82.33,77976.79,0.0,0.99988,0.0,0.01617]
[1777038963249,82.33,77981.31,0.0,0.99988,0.0,0.01608]
[1777038965263,82.33,77984.37,0.0,0.99988,0.0,0.01602]
[1777038966270,82.33,77987.34,0.0,0.99989,0.0,0.01596]
[1777038967277,82.33,77989.5,0.0,0.99989,0.0,0.01592]
[1777038968285,82.33,77982.03,0.0,0.99988,0.0,0.01607]
[1777038969292,82.33,77973.52,0.0,0.99988,0.0,0.01624]
[1777038970299,82.33,77960.48,0.0,0.99988,0.0,0.01651]
[1777038971306,82.33,77959.35,0.0,0.99988,0.0,0.01653]
[1777038973320,82.33,77961.68,0.0,0.99988,0.0,0.01648]
[1777038975334,82.33,77959.34,0.0,0.99988,0.0,0.01653]
[1777038977348,82.33,77952.37,0.0,0.99988,0.0,0.01667]
[1777038978355,82.33,77955.88,0.0,0.99988,0.0,0.0166]
[1777038979362,82.33,77944.5,0.0,0.99988,0.0,0.01684]
[1777038980369,82.33,77945.79,0.0,0.99988,0.0,0.01681]
[1777038981376,82.33,77961.71,0.0,0.99988,0.0,0.01648]
[1777038982383,82.33,77949.42,0.0,0.99988,0.0,0.01673]
[1777038983391,82.33,77948.32,0.0,0.99988,0.0,0.01676]
[1777038986412,82.33,77945.85,0.0,0.99988,0.0,0.01681]
[1777038987419,82.33,77950.08,0.0,0.99988,0.0,0.01672]
[1777038988426,82.33,77956.94,0.0,0.99988,0.0,0.01658]
[1777038989433,82.33,77955.12,0.0,0.99988,0.0,0.01662]
[1777038990450,82.33,77960.66,0.0,0.99988,0.0,0.0165]
[1777038991454,82.33,77958.61,0.0,0.99988,0.0,0.01643]
[1777038993468,82.33,77955.39,0.0,0.99988,0.0,0.0165]
[1777038994475,82.33,77957.38,0.0,0.99988,0.0,0.01646]
[1777038996490,82.33,77954.91,0.0,0.99988,0.0,0.01651]
[1777038997033,82.33,77954.91,0.0,0.99988,0.0,0.01651]
[1777038997274,82.33,77954.91,0.0,0.99988,0.0,0.01651]
[1777038997500,82.33,77954.59,0.0,0.99988,0.0,0.01652]
[1777039000524,82.33,77948.63,0.0,0.99988,0.0,0.01664]
[1777039001528,82.33,77946.1,0.0,0.99988,0.0,0.01669]
[1777039003542,82.33,77942.94,0.0,0.99988,0.0,0.01676]
[1777039004549,82.33,77941.05,0.0,0.99988,0.0,0.0168]
[1777039005556,82.33,77932.54,0.0,0.99988,0.0,0.01698]
[1777039007570,82.33,77934.34,0.0,0.99988,0.0,0.01694]
[1777039008577,82.33,77936.93,0.0,0.99988,0.0,0.01689]
[1777039009583,82.33,77949.79,0.0,0.99988,0.0,0.01662]
[1777039010591,82.33,77949.49,0.0,0.99988,0.0,0.01662]
[1777039015627,82.33,77975.41,0.0,0.99988,0.0,0.01609]
[1777039016633,82.33,77981.54,0.0,0.99989,0.0,0.01597]
[1777039017640,82.33,77979.17,0.0,0.99988,0.0,0.01602]
[1777039018647,82.33,77976.73,0.0,0.99988,0.0,0.01607]
[1777039019654,82.33,77986.62,0.0,0.99989,0.0,0.01587]
[1777039020661,82.33,78000.24,0.0,0.99989,0.0,0.0156]
[1777039021668,82.33,78018.61,0.0,0.99989,0.0,0.01525]
[1777039023617,82.33,78018.61,0.0,0.99989,0.0,0.01525]
[1777039022686,82.33,78032.4,0.0,0.99989,0.0,0.01498]
[1777039023692,82.33,78039.9,0.0,0.99989,0.0,0.01484]
[1777039024747,82.33,78043.37,0.0,0.99989,0.0,0.01478]
[1777039025710,82.33,78064.11,0.0,0.9999,0.0,0.0144]
[1777039027485,82.33,78064.11,0.0,0.9999,0.0,0.0144]
[1777039027701,82.33,78064.11,0.0,0.9999,0.0,0.0144]
[1777039027600,82.33,78074.23,0.0,0.9999,0.0,0.01422]
[1777039028025,82.33,78090.02,0.0,0.9999,0.0,0.01393]
[1777039030932,82.33,78086.84,0.0,0.9999,0.0,0.01399]
[1777039032258,82.33,78086.84,0.0,0.9999,0.0,0.01399]
[1777039032938,82.33,78081.39,0.0,0.9999,0.0,0.01409]
[1777039033945,82.33,78072.41,0.0,0.9999,0.0,0.01425]
[1777039034970,82.33,78065.22,0.0,0.9999,0.0,0.01438]
[1777039035972,82.33,78077.86,0.0,0.9999,0.0,0.01415]
[1777039036983,82.33,78073.73,0.0,0.9999,0.0,0.01422]
[1777039037989,82.33,78069.41,0.0,0.9999,0.0,0.0143]
[1777039038996,82.33,78067.16,0.0,0.9999,0.0,0.01434]
[1777039043025,82.33,78063.16,0.0,0.9999,0.0,0.01441]
[1777039044033,82.33,78065.19,0.0,0.9999,0.0,0.01438]
[1777039046046,82.33,78067.24,0.0,0.9999,0.0,0.01434]
[1777039048063,82.33,78071.88,0.0,0.9999,0.0,0.01426]
[1777039049070,82.33,78063.46,0.0,0.9999,0.0,0.01441]
[1777039050077,82.33,78071.95,0.0,0.9999,0.0,0.01426]
[1777039051084,82.33,78079.31,0.0,0.9999,0.0,0.01403]
[1777039052092,82.33,78073.58,0.0,0.9999,0.0,0.01413]
[1777039053099,82.33,78067.57,0.0,0.9999,0.0,0.01424]
[1777039056986,82.33,78066.67,0.0,0.9999,0.0,0.01425]
[1777039057028,82.33,78066.67,0.0,0.9999,0.0,0.01425]
[1777039057127,82.33,78068.35,0.0,0.9999,0.0,0.01422]
[1777039059141,82.33,78066.17,0.0,0.9999,0.0,0.01426]
[1777039061167,82.33,78055.9,0.0,0.9999,0.0,0.01445]
[1777039062174,82.33,78051.62,0.0,0.9999,0.0,0.01453]
[1777039064188,82.33,78056.36,0.0,0.9999,0.0,0.01444]
[1777039066118,82.33,78057.35,0.0,0.9999,0.0,0.01442]
[1777039066283,82.33,78057.35,0.0,0.9999,0.0,0.01442]
[1777039066315,82.33,78055.98,0.0,0.9999,0.0,0.01445]
[1777039067234,82.33,78059.98,0.0,0.9999,0.0,0.01438]
[1777039068241,82.33,78074.62,0.0,0.9999,0.0,0.01411]
[1777039069248,82.33,78087.21,0.0,0.9999,0.0,0.01389]
[1777039070255,82.33,78097.5,0.0,0.9999,0.0,0.01371]
[1777039071262,82.33,78098.26,0.0,0.9999,0.0,0.0137]
[1777039076297,82.33,78098.99,0.0,0.9999,0.0,0.01368]
[1777039076809,82.33,78098.99,0.0,0.9999,0.0,0.01368]
[1777039077304,82.33,78096.54,0.0,0.9999,0.0,0.01373]
[1777039079318,82.33,78093.34,0.0,0.9999,0.0,0.01378]
[1777039081331,82.33,78098.18,0.0,0.9999,0.0,0.0137]
[1777039083345,82.33,78091.6,0.0,0.9999,0.0,0.01381]
[1777039084355,82.33,78095.08,0.0,0.9999,0.0,0.01375]
[1777039085363,82.33,78100.91,0.0,0.9999,0.0,0.01365]
[1777039086370,82.33,78122.37,0.0,0.99991,0.0,0.01329]
[1777039087066,82.33,78122.37,0.0,0.99991,0.0,0.01329]
[1777039087377,82.33,78124.38,0.0,0.99991,0.0,0.01325]
[1777039088384,82.33,78127.02,0.0,0.99991,0.0,0.01321]
[1777039090398,82.33,78131.81,0.0,0.99991,0.0,0.01313]
[1777039091404,82.33,78127.06,0.0,0.99991,0.0,0.01321]
[1777039094427,82.33,78096.71,0.0,0.9999,0.0,0.01372]
[1777039095438,82.33,78098.75,0.0,0.9999,0.0,0.01369]
[1777039096443,82.33,78119.73,0.0,0.99991,0.0,0.01333]
[1777039097449,82.33,78113.59,0.0,0.9999,0.0,0.01343]
[1777039098456,82.33,78111.47,0.0,0.9999,0.0,0.01347]
[1777039100471,82.33,78109.66,0.0,0.9999,0.0,0.0135]
[1777039102485,82.33,78111.54,0.0,0.9999,0.0,0.01347]
[1777039103492,82.33,78109.26,0.0,0.9999,0.0,0.01351]
[1777039105506,82.33,78104.79,0.0,0.9999,0.0,0.01358]
[1777039106513,82.33,78099.99,0.0,0.9999,0.0,0.01367]
[1777039107520,82.33,78097.62,0.0,0.9999,0.0,0.01371]
[1777039110541,82.33,78105.03,0.0,0.9999,0.0,0.01358]
[1777039112555,82.33,78102.53,0.0,0.9999,0.0,0.01353]
[1777039114569,82.33,78096.73,0.0,0.9999,0.0,0.01363]
[1777039115576,82.33,78088.31,0.0,0.9999,0.0,0.01378]
[1777039117590,82.33,78084.83,0.0,0.9999,0.0,0.01384]
[1777039119605,82.33,78087.74,0.0,0.9999,0.0,0.01379]
[1777039124641,82.33,78087.8,0.0,0.9999,0.0,0.01379]
[1777039125648,82.33,78092.09,0.0,0.9999,0.0,0.01371]
[1777039127328,82.33,78092.09,0.0,0.9999,0.0,0.01371]
[1777039127375,82.33,78092.51,0.0,0.9999,0.0,0.0137]
[1777039127528,82.33,78092.51,0.0,0.9999,0.0,0.0137]
[1777039129675,82.33,78094.99,0.0,0.9999,0.0,0.01366]
[1777039130683,82.33,78097.78,0.0,0.9999,0.0,0.01361]
[1777039132697,82.33,78096.02,0.0,0.9999,0.0,0.01364]
[1777039134711,82.33,78097.71,0.0,0.9999,0.0,0.01361]
[1777039135559,82.33,78097.71,0.0,0.9999,0.0,0.01361]
[1777039135777,82.33,78097.71,0.0,0.9999,0.0,0.01361]
[1777039135797,82.33,78096.79,0.0,0.9999,0.0,0.01363]
[1777039141761,82.33,78096.26,0.0,0.9999,0.0,0.01364]
[1777039142768,82.33,78099.42,0.0,0.9999,0.0,0.01358]
[1777039145789,82.33,78096.58,0.0,0.9999,0.0,0.01363]
[1777039147803,82.33,78099.29,0.0,0.9999,0.0,0.01359]
[1777039152839,82.33,78098.16,0.0,0.9999,0.0,0.01361]
[1777039153846,82.33,78100.36,0.0,0.9999,0.0,0.01357]
[1777039155878,82.33,78124.2,0.0,0.99991,0.0,0.01316]
[1777039156883,82.33,78123.12,0.0,0.99991,0.0,0.01318]
[1777039161919,82.33,78123.68,0.0,0.99991,0.0,0.01317]
[1777039166954,82.33,78123.49,0.0,0.99991,0.0,0.01318]
[1777039169977,82.33,78125.85,0.0,0.99991,0.0,0.01314]
[1777039170830,82.33,78125.85,0.0,0.99991,0.0,0.01314]
[1777039171991,82.33,78125.79,0.0,0.99991,0.0,0.01305]
[1777039174005,82.33,78123.26,0.0,0.99991,0.0,0.01309]
[1777039176020,82.33,78121.12,0.0,0.99991,0.0,0.01313]
[1777039179039,82.33,78118.16,0.0,0.99991,0.0,0.01317]
[1777039180885,82.33,78117.34,0.0,0.99991,0.0,0.01319]
[1777039180950,82.33,78117.34,0.0,0.99991,0.0,0.01319]
[1777039181003,82.33,78117.34,0.0,0.99991,0.0,0.01319]
[1777039181054,82.33,78117.98,0.0,0.99991,0.0,0.01318]
[1777039186088,82.33,78115.75,0.0,0.99991,0.0,0.01322]
[1777039188103,82.33,78113.32,0.0,0.99991,0.0,0.01326]
[1777039193137,82.33,78113.11,0.0,0.99991,0.0,0.01326]
[1777039198173,82.33,78112.47,0.0,0.99991,0.0,0.01327]
[1777039201255,82.33,78093.75,0.0,0.9999,0.0,0.01359]
[1777039202221,82.33,78078.06,0.0,0.9999,0.0,0.01386]
[1777039203371,82.33,78071.05,0.0,0.9999,0.0,0.01398]
[1777039204506,82.33,78071.05,0.0,0.9999,0.0,0.01398]
[1777039204542,82.33,78071.36,0.0,0.9999,0.0,0.01398]
[1777039205386,82.33,78076.91,0.0,0.9999,0.0,0.01388]
[1777039206536,82.33,78076.91,0.0,0.9999,0.0,0.01388]
[1777039206601,82.33,78082.84,0.0,0.9999,0.0,0.01378]
[1777039207398,82.33,78085.68,0.0,0.9999,0.0,0.01373]
[1777039209412,82.33,78080.13,0.0,0.9999,0.0,0.01383]
[1777039210419,82.33,78074.79,0.0,0.9999,0.0,0.01392]
[1777039211426,82.33,78069.17,0.0,0.9999,0.0,0.01402]
[1777039213439,82.33,78066.23,0.0,0.9999,0.0,0.01407]
[1777039215454,82.33,78063.78,0.0,0.9999,0.0,0.01411]
[1777039216461,82.33,78059.7,0.0,0.9999,0.0,0.01419]
[1777039217468,82.33,78052.12,0.0,0.9999,0.0,0.01432]
[1777039218499,82.33,78049.51,0.0,0.9999,0.0,0.01437]
[1777039219506,82.33,78050.24,0.0,0.9999,0.0,0.01436]
[1777039220512,82.33,78052.78,0.0,0.9999,0.0,0.01431]
[1777039221520,82.33,78049.17,0.0,0.9999,0.0,0.01438]
[1777039223534,82.33,78042.1,0.0,0.9999,0.0,0.01451]
[1777039225548,82.33,78037.93,0.0,0.9999,0.0,0.01458]
[1777039226584,82.33,78035.54,0.0,0.9999,0.0,0.01463]
[1777039227566,82.33,78019.92,0.0,0.99989,0.0,0.01492]
[1777039228573,82.33,78014.71,0.0,0.99989,0.0,0.01501]
[1777039229580,82.33,78012.48,0.0,0.99989,0.0,0.01506]
[1777039230587,82.33,78007.98,0.0,0.99989,0.0,0.01514]
[1777039231594,82.33,78002.76,0.0,0.99989,0.0,0.01514]
[1777039233607,82.33,78008.48,0.0,0.99989,0.0,0.01503]
[1777039235624,82.33,78010.51,0.0,0.99989,0.0,0.01499]
[1777039238645,82.33,78007.99,0.0,0.99989,0.0,0.01504]
[1777039240381,82.33,78008.43,0.0,0.99989,0.0,0.01503]
[1777039240523,82.33,78008.43,0.0,0.99989,0.0,0.01503]
[1777039240659,82.33,78008.59,0.0,0.99989,0.0,0.01503]
[1777039242673,82.33,77997.94,0.0,0.99989,0.0,0.01523]
[1777039243680,82.33,77994.4,0.0,0.99989,0.0,0.0153]
[1777039244689,82.33,77984.83,0.0,0.99989,0.0,0.01548]
[1777039245694,82.33,77982.99,0.0,0.99989,0.0,0.01552]
[1777039246701,82.33,77981.18,0.0,0.99989,0.0,0.01556]
[1777039247708,82.33,77976.75,0.0,0.99989,0.0,0.01564]
[1777039251736,82.33,77979.36,0.0,0.99989,0.0,0.01559]
[1777039253750,82.33,77975.7,0.0,0.99989,0.0,0.01566]
[1777039255369,82.33,77975.7,0.0,0.99989,0.0,0.01566]
[1777039255527,82.33,77975.59,0.0,0.99989,0.0,0.01567]
[1777039255764,82.33,77974.7,0.0,0.99989,0.0,0.01568]
[1777039260799,82.33,77974.64,0.0,0.99989,0.0,0.01568]
[1777039261805,82.33,77971.45,0.0,0.99989,0.0,0.01575]
[1777039262813,82.33,77960.56,0.0,0.99988,0.0,0.01596]
[1777039263823,82.33,77952.62,0.0,0.99988,0.0,0.01612]
[1777039264828,82.33,77946.19,0.0,0.99988,0.0,0.01625]
[1777039267861,82.33,77943.73,0.0,0.99988,0.0,0.0163]
[1777039268867,82.33,77947.09,0.0,0.99988,0.0,0.01624]
[1777039272895,82.33,77955.19,0.0,0.99988,0.0,0.01607]
[1777039273902,82.33,77957.54,0.0,0.99988,0.0,0.01602]
[1777039274909,82.33,77952.88,0.0,0.99988,0.0,0.01612]
[1777039277930,82.33,77955.9,0.0,0.99988,0.0,0.01606]
[1777039278938,82.33,77959.38,0.0,0.99988,0.0,0.01599]
[1777039279945,82.33,77967.77,0.0,0.99989,0.0,0.01582]
[1777039281959,82.33,77971.31,0.0,0.99989,0.0,0.01575]
[1777039282966,82.33,77975.21,0.0,0.99989,0.0,0.01567]
[1777039283978,82.33,77996.32,0.0,0.99989,0.0,0.01526]
[1777039285374,82.33,77996.32,0.0,0.99989,0.0,0.01526]
[1777039285420,82.33,78031.14,0.0,0.9999,0.0,0.01461]
[1777039285999,82.33,78018.25,0.0,0.99989,0.0,0.01485]
[1777039287787,82.33,78007.99,0.0,0.99989,0.0,0.01504]
[1777039288024,82.33,78002.76,0.0,0.99989,0.0,0.01514]
[1777039289042,82.33,78010.54,0.0,0.99989,0.0,0.01499]
[1777039289825,82.33,78010.54,0.0,0.99989,0.0,0.01499]
[1777039290049,82.33,77998.46,0.0,0.99989,0.0,0.01522]
[1777039291056,82.33,77989.29,0.0,0.99989,0.0,0.01529]
[1777039291775,82.33,77989.29,0.0,0.99989,0.0,0.01529]
[1777039291792,82.33,77989.29,0.0,0.99989,0.0,0.01529]
[1777039292031,82.33,77989.29,0.0,0.99989,0.0,0.01529]
[1777039292063,82.33,77989.59,0.0,0.99989,0.0,0.01529]
[1777039294077,82.33,77993.82,0.0,0.99989,0.0,0.01521]
[1777039295084,82.33,77998.43,0.0,0.99989,0.0,0.01512]
[1777039296091,82.33,77991.76,0.0,0.99989,0.0,0.01525]
[1777039297098,82.33,77989.49,0.0,0.99989,0.0,0.01529]
[1777039299112,82.33,77995.79,0.0,0.99989,0.0,0.01517]
[1777039300119,82.33,77999.85,0.0,0.99989,0.0,0.01509]
[1777039301125,82.33,78005.0,0.0,0.99989,0.0,0.015]
[1777039305153,82.33,78001.73,0.0,0.99989,0.0,0.01506]
[1777039306161,82.33,77995.98,0.0,0.99989,0.0,0.01517]
[1777039307168,82.33,77994.19,0.0,0.99989,0.0,0.0152]
[1777039309116,82.33,77993.87,0.0,0.99989,0.0,0.01521]
[1777039309282,82.33,77993.87,0.0,0.99989,0.0,0.01521]
[1777039309351,82.33,77992.94,0.0,0.99989,0.0,0.01522]
[1777039310189,82.33,77988.09,0.0,0.99989,0.0,0.01532]
[1777039311196,82.33,77981.07,0.0,0.99989,0.0,0.01545]
[1777039314217,82.33,77987.94,0.0,0.99989,0.0,0.01532]
[1777039315223,82.33,77996.08,0.0,0.99989,0.0,0.01516]
[1777039320259,82.33,77999.48,0.0,0.99989,0.0,0.0151]
[1777039321266,82.33,77986.84,0.0,0.99989,0.0,0.01534]
[1777039322273,82.33,77983.53,0.0,0.99989,0.0,0.01541]
[1777039325294,82.33,77974.45,0.0,0.99989,0.0,0.01558]
[1777039326300,82.33,77972.06,0.0,0.99989,0.0,0.01563]
[1777039328320,82.33,77967.11,0.0,0.99989,0.0,0.01573]
[1777039329326,82.33,77962.84,0.0,0.99989,0.0,0.01581]
[1777039330334,82.33,77953.17,0.0,0.99988,0.0,0.016]
[1777039331341,82.33,77946.62,0.0,0.99988,0.0,0.01614]
[1777039332347,82.33,77944.77,0.0,0.99988,0.0,0.01617]
[1777039334373,82.33,77950.34,0.0,0.99988,0.0,0.01606]
[1777039336386,82.33,77953.17,0.0,0.99988,0.0,0.016]
[1777039340415,82.33,77946.65,0.0,0.99988,0.0,0.01614]
[1777039341422,82.33,77949.5,0.0,0.99988,0.0,0.01608]
[1777039342429,82.33,77939.2,0.0,0.99988,0.0,0.01629]
[1777039343436,82.33,77935.67,0.0,0.99988,0.0,0.01636]
[1777039345453,82.33,77933.7,0.0,0.99988,0.0,0.0164]
[1777039346460,82.33,77931.68,0.0,0.99988,0.0,0.01644]
[1777039350488,82.33,77913.97,0.0,0.99988,0.0,0.01681]
[1777039351495,82.33,77906.52,0.0,0.99988,0.0,0.01685]
[1777039352502,82.33,77917.14,0.0,0.99988,0.0,0.01663]
[1777039353509,82.33,77911.48,0.0,0.99988,0.0,0.01675]
[1777039354515,82.33,77906.84,0.0,0.99988,0.0,0.01685]
[1777039355522,82.33,77910.17,0.0,0.99988,0.0,0.01678]
[1777039356530,82.33,77914.02,0.0,0.99988,0.0,0.0167]
[1777039358544,82.33,77917.56,0.0,0.99988,0.0,0.01662]
[1777039361565,82.33,77914.78,0.0,0.99988,0.0,0.01668]
[1777039362573,82.33,77911.85,0.0,0.99988,0.0,0.01674]
[1777039363580,82.33,77909.86,0.0,0.99988,0.0,0.01678]
[1777039368614,82.33,77908.64,0.0,0.99988,0.0,0.01681]
[1777039369079,82.33,77908.64,0.0,0.99988,0.0,0.01681]
[1777039369218,82.33,77908.64,0.0,0.99988,0.0,0.01681]
[1777039369278,82.33,77908.64,0.0,0.99988,0.0,0.01681]
[1777039372567,82.33,77905.85,0.0,0.99988,0.0,0.01687]
[1777039372772,82.33,77905.85,0.0,0.99988,0.0,0.01687]
[1777039372865,82.33,77903.34,0.0,0.99988,0.0,0.01692]
[1777039373596,82.33,77903.34,0.0,0.99988,0.0,0.01692]
[1777039373638,82.33,77903.34,0.0,0.99988,0.0,0.01692]
[1777039373778,82.33,77903.34,0.0,0.99988,0.0,0.01692]
[1777039374028,82.33,77903.63,0.0,0.99988,0.0,0.01692]
[1777039374137,82.33,77903.63,0.0,0.99988,0.0,0.01692]
[1777039374276,82.33,77903.63,0.0,0.99988,0.0,0.01692]
[1777039374410,82.33,77903.63,0.0,0.99988,0.0,0.01692]
[1777039374526,82.33,77903.63,0.0,0.99988,0.0,0.01692]
[1777039374664,82.33,77903.63,0.0,0.99988,0.0,0.01692]
[1777039374683,82.33,77903.63,0.0,0.99988,0.0,0.01692]
[1777039374776,82.33,77903.63,0.0,0.99988,0.0,0.01692]
[1777039374853,82.33,77900.03,0.0,0.99988,0.0,0.01699]
[1777039375664,82.33,77893.94,0.0,0.99988,0.0,0.01712]
[1777039376670,82.33,77876.4,0.0,0.99987,0.0,0.0175]
[1777039377678,82.33,77874.45,0.0,0.99987,0.0,0.01754]
[1777039378685,82.33,77863.77,0.0,0.99987,0.0,0.01778]
[1777039379692,82.33,77858.96,0.0,0.99987,0.0,0.01789]
[1777039381705,82.33,77866.23,0.0,0.99987,0.0,0.01772]
[1777039382713,82.33,77863.71,0.0,0.99987,0.0,0.01778]
[1777039387748,82.33,77859.72,0.0,0.99987,0.0,0.01787]
[1777039389762,82.33,77853.5,0.0,0.99987,0.0,0.01801]
[1777039390769,82.33,77848.45,0.0,0.99987,0.0,0.01812]
[1777039391776,82.33,77842.03,0.0,0.99987,0.0,0.01827]
[1777039394797,82.33,77848.57,0.0,0.99987,0.0,0.01812]
[1777039395804,82.33,77860.34,0.0,0.99987,0.0,0.01785]
[1777039396818,82.33,77860.34,0.0,0.99987,0.0,0.01785]
[1777039396880,82.33,77881.59,0.0,0.99987,0.0,0.01739]
[1777039397818,82.33,77884.29,0.0,0.99987,0.0,0.01733]
[1777039400886,82.33,77885.04,0.0,0.99987,0.0,0.01731]
[1777039400840,82.33,77894.28,0.0,0.99988,0.0,0.01711]
[1777039401847,82.33,77905.02,0.0,0.99988,0.0,0.01689]
[1777039402857,82.33,77913.14,0.0,0.99988,0.0,0.01672]
[1777039403862,82.33,77916.5,0.0,0.99988,0.0,0.01665]
[1777039404875,82.33,77913.89,0.0,0.99988,0.0,0.0167]
[1777039405881,82.33,77905.01,0.0,0.99988,0.0,0.01689]
[1777039406894,82.33,77896.3,0.0,0.99988,0.0,0.01707]
[1777039407900,82.33,77886.37,0.0,0.99987,0.0,0.01728]
[1777039408907,82.33,77888.3,0.0,0.99987,0.0,0.01724]
[1777039409914,82.33,77890.33,0.0,0.99988,0.0,0.0172]
[1777039410921,82.33,77895.03,0.0,0.99988,0.0,0.0171]
[1777039411928,82.33,77902.89,0.0,0.99988,0.0,0.01682]
[1777039413949,82.33,77897.71,0.0,0.99988,0.0,0.01693]
[1777039414967,82.33,77897.71,0.0,0.99988,0.0,0.01693]
[1777039414973,82.33,77897.71,0.0,0.99988,0.0,0.01693]
[1777039415038,82.33,77897.71,0.0,0.99988,0.0,0.01693]
[1777039416089,82.33,77897.58,0.0,0.99988,0.0,0.01693]
[1777039416291,82.33,77897.58,0.0,0.99988,0.0,0.01693]
[1777039416296,82.33,77897.62,0.0,0.99988,0.0,0.01693]
[1777039416970,82.33,77901.76,0.0,0.99988,0.0,0.01684]
[1777039417977,82.33,77914.14,0.0,0.99988,0.0,0.01658]
[1777039418984,82.33,77921.04,0.0,0.99988,0.0,0.01644]
[1777039419638,82.33,77921.04,0.0,0.99988,0.0,0.01644]
[1777039419644,82.33,77921.04,0.0,0.99988,0.0,0.01644]
[1777039419781,82.33,77921.04,0.0,0.99988,0.0,0.01644]
[1777039419991,82.33,77916.46,0.0,0.99988,0.0,0.01654]
[1777039422005,82.33,77919.71,0.0,0.99988,0.0,0.01647]
[1777039424064,82.33,77920.54,0.0,0.99988,0.0,0.01645]
[1777039424274,82.33,77920.54,0.0,0.99988,0.0,0.01645]
[1777039424278,82.33,77919.83,0.0,0.99988,0.0,0.01647]
[1777039425026,82.33,77924.18,0.0,0.99988,0.0,0.01638]
[1777039426033,82.33,77933.98,0.0,0.99988,0.0,0.01618]
[1777039427040,82.33,77936.12,0.0,0.99988,0.0,0.01613]
[1777039428461,82.33,77943.38,0.0,0.99988,0.0,0.01599]
[1777039429054,82.33,77948.16,0.0,0.99989,0.0,0.01589]
[1777039430062,82.33,77945.71,0.0,0.99988,0.0,0.01594]
[1777039431069,82.33,77941.81,0.0,0.99988,0.0,0.01602]
[1777039433083,82.33,77933.8,0.0,0.99988,0.0,0.01618]
[1777039434021,82.33,77933.8,0.0,0.99988,0.0,0.01618]
[1777039434127,82.33,77933.8,0.0,0.99988,0.0,0.01618]
[1777039434248,82.33,77933.8,0.0,0.99988,0.0,0.01618]
[1777039434278,82.33,77933.8,0.0,0.99988,0.0,0.01618]
[1777039434326,82.33,77930.49,0.0,0.99988,0.0,0.01625]
[1777039435099,82.33,77939.88,0.0,0.99988,0.0,0.01606]
[1777039436104,82.33,77935.63,0.0,0.99988,0.0,0.01614]
[1777039437111,82.33,77920.87,0.0,0.99988,0.0,0.01644]
[1777039438118,82.33,77919.66,0.0,0.99988,0.0,0.01647]
[1777039439008,82.33,77919.66,0.0,0.99988,0.0,0.01647]
[1777039439060,82.33,77919.66,0.0,0.99988,0.0,0.01647]
[1777039439179,82.33,77919.66,0.0,0.99988,0.0,0.01647]
[1777039439311,82.33,77919.66,0.0,0.99988,0.0,0.01647]
[1777039439511,82.33,77919.66,0.0,0.99988,0.0,0.01647]
[1777039439591,82.33,77919.66,0.0,0.99988,0.0,0.01647]
[1777039439679,82.33,77919.66,0.0,0.99988,0.0,0.01647]
[1777039439804,82.33,77918.82,0.0,0.99988,0.0,0.01649]
[1777039440030,82.33,77918.82,0.0,0.99988,0.0,0.01649]
[1777039440198,82.33,77918.82,0.0,0.99988,0.0,0.01649]
[1777039440368,82.33,77918.82,0.0,0.99988,0.0,0.01649]
[1777039440521,82.33,77918.82,0.0,0.99988,0.0,0.01649]
[1777039440528,82.33,77918.82,0.0,0.99988,0.0,0.01649]
[1777039440627,82.33,77915.09,0.0,0.99988,0.0,0.01656]
[1777039441139,82.33,77906.55,0.0,0.99988,0.0,0.01674]
[1777039442146,82.33,77899.05,0.0,0.99988,0.0,0.0169]
[1777039443023,82.33,77899.05,0.0,0.99988,0.0,0.0169]
[1777039443274,82.33,77899.05,0.0,0.99988,0.0,0.0169]
[1777039443412,82.33,77899.05,0.0,0.99988,0.0,0.0169]
[1777039443528,82.33,77899.05,0.0,0.99988,0.0,0.0169]
[1777039443647,82.33,77899.05,0.0,0.99988,0.0,0.0169]
[1777039443770,82.33,77900.04,0.0,0.99988,0.0,0.01688]
[1777039443775,82.33,77900.04,0.0,0.99988,0.0,0.01688]
[1777039443956,82.33,77900.04,0.0,0.99988,0.0,0.01688]
[1777039444020,82.33,77900.04,0.0,0.99988,0.0,0.01688]
[1777039444199,82.33,77900.04,0.0,0.99988,0.0,0.01688]
[1777039444316,82.33,77900.04,0.0,0.99988,0.0,0.01688]
[1777039444443,82.33,77900.04,0.0,0.99988,0.0,0.01688]
[1777039444481,82.33,77900.04,0.0,0.99988,0.0,0.01688]
[1777039444526,82.33,77900.04,0.0,0.99988,0.0,0.01688]
[1777039444602,82.33,77900.04,0.0,0.99988,0.0,0.01688]
[1777039444711,82.33,77900.04,0.0,0.99988,0.0,0.01688]
[1777039444773,82.33,77900.08,0.0,0.99988,0.0,0.01688]
[1777039444858,82.33,77900.08,0.0,0.99988,0.0,0.01688]
[1777039445006,82.33,77900.08,0.0,0.99988,0.0,0.01688]
[1777039445041,82.33,77900.08,0.0,0.99988,0.0,0.01688]
[1777039445109,82.33,77900.08,0.0,0.99988,0.0,0.01688]
[1777039445279,82.33,77900.08,0.0,0.99988,0.0,0.01688]
[1777039445531,82.33,77900.08,0.0,0.99988,0.0,0.01688]
[1777039445628,82.33,77896.73,0.0,0.99988,0.0,0.01695]
[1777039445725,82.33,77896.73,0.0,0.99988,0.0,0.01695]
[1777039445783,82.33,77896.73,0.0,0.99988,0.0,0.01695]
[1777039445927,82.33,77896.73,0.0,0.99988,0.0,0.01695]
[1777039446024,82.33,77896.73,0.0,0.99988,0.0,0.01695]
[1777039446188,82.33,77896.73,0.0,0.99988,0.0,0.01695]
[1777039446397,82.33,77896.73,0.0,0.99988,0.0,0.01695]
[1777039446526,82.33,77896.73,0.0,0.99988,0.0,0.01695]
[1777039446532,82.33,77896.73,0.0,0.99988,0.0,0.01695]
[1777039446633,82.33,77896.73,0.0,0.99988,0.0,0.01695]
[1777039446615,82.33,77894.44,0.0,0.99988,0.0,0.017]
[1777039446775,82.33,77894.44,0.0,0.99988,0.0,0.017]
[1777039447184,82.33,77889.94,0.0,0.99988,0.0,0.01709]
[1777039448191,82.33,77883.03,0.0,0.99987,0.0,0.01724]
[1777039449198,82.33,77879.05,0.0,0.99987,0.0,0.01733]
[1777039450205,82.33,77875.59,0.0,0.99987,0.0,0.0174]
[1777039451211,82.33,77878.44,0.0,0.99987,0.0,0.01734]
[1777039452214,82.33,77878.44,0.0,0.99987,0.0,0.01734]
[1777039452275,82.33,77878.44,0.0,0.99987,0.0,0.01734]
[1777039452355,82.33,77878.61,0.0,0.99987,0.0,0.01734]
[1777039453610,82.33,77878.61,0.0,0.99987,0.0,0.01734]
[1777039459267,82.33,77868.75,0.0,0.99987,0.0,0.01755]
[1777039460305,82.33,77868.75,0.0,0.99987,0.0,0.01755]
[1777039460592,82.33,77850.77,0.0,0.99987,0.0,0.01795]
[1777039461033,82.33,77850.77,0.0,0.99987,0.0,0.01795]
[1777039461544,82.33,77828.2,0.0,0.99987,0.0,0.01846]
[1777039462561,82.33,77823.23,0.0,0.99986,0.0,0.01858]
[1777039463469,82.33,77823.23,0.0,0.99986,0.0,0.01858]
[1777039463568,82.33,77821.4,0.0,0.99986,0.0,0.01862]
[1777039465368,82.33,77820.93,0.0,0.99986,0.0,0.01863]
[1777039465558,82.33,77820.93,0.0,0.99986,0.0,0.01863]
[1777039466591,82.33,77825.94,0.0,0.99986,0.0,0.01851]
[1777039467596,82.33,77828.44,0.0,0.99987,0.0,0.01846]
[1777039469609,82.33,77839.37,0.0,0.99987,0.0,0.01821]
[1777039470618,82.33,77847.07,0.0,0.99987,0.0,0.01803]
[1777039472631,82.33,77848.28,0.0,0.99987,0.0,0.01789]
[1777039475652,82.33,77852.1,0.0,0.99987,0.0,0.0178]
[1777039476661,82.33,77875.69,0.0,0.99987,0.0,0.01729]
[1777039477667,82.33,77898.4,0.0,0.99988,0.0,0.0168]
[1777039478674,82.33,77908.24,0.0,0.99988,0.0,0.0166]
[1777039479681,82.33,77906.85,0.0,0.99988,0.0,0.01662]
[1777039480688,82.33,77909.52,0.0,0.99988,0.0,0.01657]
[1777039482714,82.33,77902.62,0.0,0.99988,0.0,0.01671]
[1777039483720,82.33,77886.4,0.0,0.99988,0.0,0.01706]
[1777039484728,82.33,77889.18,0.0,0.99988,0.0,0.017]
[1777039486742,82.33,77891.14,0.0,0.99988,0.0,0.01696]
[1777039487749,82.33,77893.96,0.0,0.99988,0.0,0.0169]
[1777039488756,82.33,77898.95,0.0,0.99988,0.0,0.01679]
[1777039489763,82.33,77906.25,0.0,0.99988,0.0,0.01664]
[1777039490770,82.33,77916.45,0.0,0.99988,0.0,0.01643]
[1777039491777,82.33,77916.91,0.0,0.99988,0.0,0.01642]
[1777039495805,82.33,77920.63,0.0,0.99988,0.0,0.01634]
[1777039496615,82.33,77920.63,0.0,0.99988,0.0,0.01634]
[1777039496812,82.33,77924.51,0.0,0.99988,0.0,0.01626]
[1777039497819,82.33,77918.28,0.0,0.99988,0.0,0.01639]
[1777039498826,82.33,77920.49,0.0,0.99988,0.0,0.01634]
[1777039500123,82.33,77921.16,0.0,0.99988,0.0,0.01633]
[1777039500288,82.33,77921.16,0.0,0.99988,0.0,0.01633]
[1777039500840,82.33,77920.99,0.0,0.99988,0.0,0.01633]
[1777039502853,82.33,77923.34,0.0,0.99988,0.0,0.01628]
[1777039503861,82.33,77921.09,0.0,0.99988,0.0,0.01633]
[1777039504868,82.33,77907.48,0.0,0.99988,0.0,0.01661]
[1777039505874,82.33,77908.53,0.0,0.99988,0.0,0.01659]
[1777039506882,82.33,77917.75,0.0,0.99988,0.0,0.0164]
[1777039507890,82.33,77938.88,0.0,0.99988,0.0,0.01597]
[1777039508897,82.33,77944.63,0.0,0.99989,0.0,0.01586]
[1777039509904,82.33,77947.48,0.0,0.99989,0.0,0.0158]
[1777039511917,82.33,77949.26,0.0,0.99989,0.0,0.01576]
[1777039512925,82.33,77957.01,0.0,0.99989,0.0,0.01561]
[1777039514939,82.33,77954.84,0.0,0.99989,0.0,0.01565]
[1777039515946,82.33,77952.8,0.0,0.99989,0.0,0.01569]
[1777039516953,82.33,77946.66,0.0,0.99989,0.0,0.01581]
[1777039517960,82.33,77940.45,0.0,0.99988,0.0,0.01594]
[1777039518967,82.33,77943.24,0.0,0.99989,0.0,0.01588]
[1777039521988,82.33,77953.59,0.0,0.99989,0.0,0.01568]
[1777039522996,82.33,77956.53,0.0,0.99989,0.0,0.01562]
[1777039525009,82.33,77961.16,0.0,0.99989,0.0,0.01553]
[1777039527023,82.33,77965.63,0.0,0.99989,0.0,0.01544]
[1777039528029,82.33,77971.1,0.0,0.99989,0.0,0.01534]
[1777039529069,82.33,77971.1,0.0,0.99989,0.0,0.01534]
[1777039529205,82.33,77971.1,0.0,0.99989,0.0,0.01534]
[1777039529271,82.33,77971.1,0.0,0.99989,0.0,0.01534]
[1777039529291,82.33,77982.09,0.0,0.99989,0.0,0.01512]
[1777039530044,82.33,77985.73,0.0,0.99989,0.0,0.01506]
[1777039532058,82.33,77994.23,0.0,0.99989,0.0,0.01479]
[1777039533077,82.33,77990.64,0.0,0.99989,0.0,0.01486]
[1777039534086,82.33,77981.09,0.0,0.99989,0.0,0.01504]
[1777039535088,82.33,77975.67,0.0,0.99989,0.0,0.01515]
[1777039536578,82.33,77975.67,0.0,0.99989,0.0,0.01515]
[1777039537102,82.33,77969.78,0.0,0.99989,0.0,0.01526]
[1777039542137,82.33,77983.78,0.0,0.99989,0.0,0.01499]
[1777039543800,82.33,77990.45,0.0,0.99989,0.0,0.01487]
[1777039546477,82.33,77990.56,0.0,0.99989,0.0,0.01486]
[1777039546529,82.33,77990.56,0.0,0.99989,0.0,0.01486]
[1777039546627,82.33,77990.99,0.0,0.99989,0.0,0.01486]
[1777039547172,82.33,77984.11,0.0,0.99989,0.0,0.01498]
[1777039548178,82.33,77982.28,0.0,0.99989,0.0,0.01502]
[1777039551200,82.33,77980.51,0.0,0.99989,0.0,0.01505]
[1777039552206,82.33,77977.92,0.0,0.99989,0.0,0.0151]
[1777039553214,82.33,77960.77,0.0,0.99989,0.0,0.01543]
[1777039554340,82.33,77944.63,0.0,0.99989,0.0,0.01575]
[1777039555518,82.33,77925.41,0.0,0.99988,0.0,0.01613]
[1777039556569,82.33,77913.12,0.0,0.99988,0.0,0.01638]
[1777039557576,82.33,77911.04,0.0,0.99988,0.0,0.01643]
[1777039558584,82.33,77910.75,0.0,0.99988,0.0,0.01643]
[1777039561604,82.33,77892.32,0.0,0.99988,0.0,0.01682]
[1777039562610,82.33,77888.58,0.0,0.99988,0.0,0.0169]
[1777039563618,82.33,77891.28,0.0,0.99988,0.0,0.01684]
[1777039565632,82.33,77886.32,0.0,0.99988,0.0,0.01694]
[1777039566641,82.33,77883.53,0.0,0.99988,0.0,0.017]
[1777039567650,82.33,77888.33,0.0,0.99988,0.0,0.0169]
[1777039568657,82.33,77885.5,0.0,0.99988,0.0,0.01696]
[1777039569667,82.33,77881.2,0.0,0.99988,0.0,0.01705]
[1777039570318,82.33,77881.2,0.0,0.99988,0.0,0.01705]
[1777039571049,82.33,77885.29,0.0,0.99988,0.0,0.01697]
[1777039572692,82.33,77901.0,0.0,0.99988,0.0,0.01664]
[1777039573699,82.33,77905.16,0.0,0.99988,0.0,0.01655]
[1777039574706,82.33,77913.6,0.0,0.99988,0.0,0.01638]
[1777039576720,82.33,77908.51,0.0,0.99988,0.0,0.01648]
[1777039579240,82.33,77907.01,0.0,0.99988,0.0,0.01651]
[1777039579276,82.33,77907.01,0.0,0.99988,0.0,0.01651]
[1777039579925,82.33,77907.74,0.0,0.99988,0.0,0.0165]
[1777039581755,82.33,77911.03,0.0,0.99988,0.0,0.01643]
[1777039583769,82.33,77906.92,0.0,0.99988,0.0,0.01651]
[1777039584776,82.33,77904.0,0.0,0.99988,0.0,0.01657]
[1777039588804,82.33,77900.95,0.0,0.99988,0.0,0.01664]
[1777039589823,82.33,77904.0,0.0,0.99988,0.0,0.01657]
[1777039590835,82.33,77896.67,0.0,0.99988,0.0,0.01673]
[1777039591841,82.33,77889.43,0.0,0.99988,0.0,0.01677]
[1777039593855,82.33,77887.82,0.0,0.99988,0.0,0.0168]
[1777039594862,82.33,77885.75,0.0,0.99988,0.0,0.01684]
[1777039596880,82.33,77889.67,0.0,0.99988,0.0,0.01676]
[1777039597886,82.33,77895.9,0.0,0.99988,0.0,0.01663]
[1777039598893,82.33,77900.13,0.0,0.99988,0.0,0.01654]
[1777039601914,82.33,77902.79,0.0,0.99988,0.0,0.01649]
[1777039602921,82.33,77913.21,0.0,0.99988,0.0,0.01627]
[1777039603930,82.33,77924.03,0.0,0.99988,0.0,0.01605]
[1777039604937,82.33,77930.92,0.0,0.99988,0.0,0.01592]
[1777039605943,82.33,77945.69,0.0,0.99989,0.0,0.01562]
[1777039606951,82.33,77949.08,0.0,0.99989,0.0,0.01556]
[1777039607957,82.33,77944.59,0.0,0.99989,0.0,0.01564]
[1777039608965,82.33,77942.85,0.0,0.99989,0.0,0.01568]
[1777039610978,82.33,77937.21,0.0,0.99989,0.0,0.01579]
[1777039615007,82.33,77941.91,0.0,0.99989,0.0,0.0157]
[1777039616014,82.33,77947.31,0.0,0.99989,0.0,0.01559]
[1777039618029,82.33,77942.79,0.0,0.99989,0.0,0.01568]
[1777039621049,82.33,77936.47,0.0,0.99989,0.0,0.0158]
[1777039622059,82.33,77924.09,0.0,0.99988,0.0,0.01605]
[1777039623065,82.33,77908.12,0.0,0.99988,0.0,0.01638]
[1777039624070,82.33,77903.44,0.0,0.99988,0.0,0.01647]
[1777039626085,82.33,77883.45,0.0,0.99988,0.0,0.01689]
[1777039626909,82.33,77883.45,0.0,0.99988,0.0,0.01689]
[1777039627303,82.33,77860.91,0.0,0.99987,0.0,0.01738]
[1777039628102,82.33,77840.19,0.0,0.99987,0.0,0.01783]
[1777039629111,82.33,77828.5,0.0,0.99987,0.0,0.01809]
[1777039630118,82.33,77826.67,0.0,0.99987,0.0,0.01814]
[1777039630440,82.33,77826.67,0.0,0.99987,0.0,0.01814]
[1777039631125,82.33,77829.02,0.0,0.99987,0.0,0.01808]
[1777039631628,82.33,77829.02,0.0,0.99987,0.0,0.01808]
[1777039632137,82.33,77839.77,0.0,0.99987,0.0,0.01784]
[1777039633143,82.33,77841.42,0.0,0.99987,0.0,0.0178]
[1777039634156,82.33,77833.23,0.0,0.99987,0.0,0.01799]
[1777039635163,82.33,77830.4,0.0,0.99987,0.0,0.01805]
[1777039637177,82.33,77826.17,0.0,0.99987,0.0,0.01815]
[1777039640198,82.33,77834.63,0.0,0.99987,0.0,0.01796]
[1777039641205,82.33,77838.77,0.0,0.99987,0.0,0.01786]
[1777039644226,82.33,77836.56,0.0,0.99987,0.0,0.01791]
[1777039646240,82.33,77831.78,0.0,0.99987,0.0,0.01802]
[1777039647247,82.33,77828.66,0.0,0.99987,0.0,0.01809]
[1777039650268,82.33,77826.33,0.0,0.99987,0.0,0.01814]
[1777039651275,82.33,77831.95,0.0,0.99987,0.0,0.0179]
[1777039652282,82.33,77837.69,0.0,0.99987,0.0,0.01777]
[1777039655303,82.33,77843.99,0.0,0.99987,0.0,0.01763]
[1777039656310,82.33,77846.71,0.0,0.99987,0.0,0.01757]
[1777039657317,82.33,77849.41,0.0,0.99987,0.0,0.01751]
[1777039658324,82.33,77843.76,0.0,0.99987,0.0,0.01764]
[1777039660282,82.33,77843.54,0.0,0.99987,0.0,0.01764]
[1777039660537,82.33,77843.54,0.0,0.99987,0.0,0.01764]
[1777039660840,82.33,77843.76,0.0,0.99987,0.0,0.01764]
[1777039666379,82.33,77845.13,0.0,0.99987,0.0,0.0176]
[1777039668251,82.33,77857.32,0.0,0.99987,0.0,0.01734]
[1777039672028,82.33,77857.68,0.0,0.99987,0.0,0.01733]
[1777039672286,82.33,77857.68,0.0,0.99987,0.0,0.01733]
[1777039672123,82.33,77855.21,0.0,0.99987,0.0,0.01738]
[1777039673447,82.33,77857.22,0.0,0.99987,0.0,0.01734]
[1777039674438,82.33,77855.13,0.0,0.99987,0.0,0.01739]
[1777039675445,82.33,77864.43,0.0,0.99987,0.0,0.01719]
[1777039676452,82.33,77868.59,0.0,0.99988,0.0,0.0171]
[1777039677459,82.33,77865.28,0.0,0.99987,0.0,0.01717]
[1777039678467,82.33,77855.8,0.0,0.99987,0.0,0.01737]
[1777039679472,82.33,77854.13,0.0,0.99987,0.0,0.01741]
[1777039680480,82.33,77850.27,0.0,0.99987,0.0,0.01749]
[1777039681487,82.33,77844.93,0.0,0.99987,0.0,0.01761]
[1777039682494,82.33,77849.95,0.0,0.99987,0.0,0.0175]
[1777039683501,82.33,77854.29,0.0,0.99987,0.0,0.0174]
[1777039684507,82.33,77856.66,0.0,0.99987,0.0,0.01735]
[1777039686522,82.33,77858.54,0.0,0.99987,0.0,0.01731]
[1777039688536,82.33,77875.74,0.0,0.99988,0.0,0.01694]
[1777039689542,82.33,77883.68,0.0,0.99988,0.0,0.01678]
[1777039690549,82.33,77890.97,0.0,0.99988,0.0,0.01662]
[1777039691557,82.33,77893.04,0.0,0.99988,0.0,0.01658]
[1777039692564,82.33,77890.93,0.0,0.99988,0.0,0.01662]
[1777039693570,82.33,77884.26,0.0,0.99988,0.0,0.01676]
[1777039694577,82.33,77886.57,0.0,0.99988,0.0,0.01671]
[1777039695585,82.33,77892.24,0.0,0.99988,0.0,0.0166]
[1777039697599,82.33,77867.78,0.0,0.99988,0.0,0.01711]
[1777039698606,82.33,77866.39,0.0,0.99988,0.0,0.01714]
[1777039701089,82.33,77872.39,0.0,0.99988,0.0,0.01701]
[1777039701627,82.33,77876.64,0.0,0.99988,0.0,0.01692]
[1777039703641,82.33,77871.14,0.0,0.99988,0.0,0.01704]
[1777039705655,82.33,77883.46,0.0,0.99988,0.0,0.01678]
[1777039706662,82.33,77889.14,0.0,0.99988,0.0,0.01666]
[1777039709684,82.33,77876.2,0.0,0.99988,0.0,0.01693]
[1777039710691,82.33,77869.81,0.0,0.99988,0.0,0.01707]
[1777039711698,82.33,77871.48,0.0,0.99988,0.0,0.01692]
[1777039713712,82.33,77876.1,0.0,0.99988,0.0,0.01682]
[1777039714720,82.33,77879.23,0.0,0.99988,0.0,0.01676]
[1777039715726,82.33,77882.08,0.0,0.99988,0.0,0.0167]
[1777039717741,82.33,77893.7,0.0,0.99988,0.0,0.01646]
[1777039719755,82.33,77894.52,0.0,0.99988,0.0,0.01644]
[1777039720762,82.33,77898.38,0.0,0.99988,0.0,0.01636]
[1777039721768,82.33,77903.15,0.0,0.99988,0.0,0.01626]
[1777039724151,82.33,77904.33,0.0,0.99988,0.0,0.01624]
[1777039724277,82.33,77904.33,0.0,0.99988,0.0,0.01624]
[1777039724315,82.33,77904.38,0.0,0.99988,0.0,0.01624]
[1777039725798,82.33,77907.37,0.0,0.99988,0.0,0.01617]
[1777039726805,82.33,77901.3,0.0,0.99988,0.0,0.0163]
[1777039728819,82.33,77899.36,0.0,0.99988,0.0,0.01634]
[1777039732847,82.33,77909.87,0.0,0.99988,0.0,0.01612]
[1777039733854,82.33,77916.2,0.0,0.99988,0.0,0.016]
[1777039734861,82.33,77920.55,0.0,0.99988,0.0,0.01591]
[1777039735868,82.33,77922.88,0.0,0.99989,0.0,0.01586]
[1777039736875,82.33,77918.77,0.0,0.99988,0.0,0.01594]
[1777039740903,82.33,77927.51,0.0,0.99989,0.0,0.01577]
[1777039741910,82.33,77932.9,0.0,0.99989,0.0,0.01566]
[1777039742917,82.33,77950.55,0.0,0.99989,0.0,0.01532]
[1777039743924,82.33,77955.83,0.0,0.99989,0.0,0.01522]
[1777039748963,82.33,77958.72,0.0,0.99989,0.0,0.01516]
[1777039749747,82.33,77958.72,0.0,0.99989,0.0,0.01516]
[1777039749971,82.33,77967.71,0.0,0.99989,0.0,0.01499]
[1777039750976,82.33,77975.47,0.0,0.99989,0.0,0.01484]
[1777039751984,82.33,77984.36,0.0,0.99989,0.0,0.01468]
[1777039752991,82.33,77973.44,0.0,0.99989,0.0,0.01488]
[1777039753521,82.33,77973.44,0.0,0.99989,0.0,0.01488]
[1777039753998,82.33,77963.32,0.0,0.99989,0.0,0.01507]
[1777039755007,82.33,77959.88,0.0,0.99989,0.0,0.01514]
[1777039757024,82.33,77961.76,0.0,0.99989,0.0,0.0151]
[1777039757938,82.33,77961.76,0.0,0.99989,0.0,0.0151]
[1777039763064,82.33,77962.27,0.0,0.99989,0.0,0.01509]
[1777039763814,82.33,77962.27,0.0,0.99989,0.0,0.01509]
[1777039764035,82.33,77962.27,0.0,0.99989,0.0,0.01509]
[1777039764070,82.33,77960.51,0.0,0.99989,0.0,0.01513]
[1777039767092,82.33,77958.81,0.0,0.99989,0.0,0.01516]
[1777039770113,82.33,77964.62,0.0,0.99989,0.0,0.01505]
[1777039771120,82.33,77975.12,0.0,0.99989,0.0,0.01475]
[1777039772127,82.33,77976.35,0.0,0.99989,0.0,0.01473]
[1777039773134,82.33,77971.99,0.0,0.99989,0.0,0.01481]
[1777039776155,82.33,77976.26,0.0,0.99989,0.0,0.01473]
[1777039777162,82.33,77978.89,0.0,0.99989,0.0,0.01468]
[1777039780183,82.33,77974.33,0.0,0.99989,0.0,0.01476]
[1777039781190,82.33,77978.83,0.0,0.99989,0.0,0.01468]
[1777039782199,82.33,77982.55,0.0,0.99989,0.0,0.01461]
[1777039786227,82.33,77985.58,0.0,0.9999,0.0,0.01456]
[1777039787234,82.33,77990.08,0.0,0.9999,0.0,0.01447]
[1777039788241,82.33,77995.18,0.0,0.9999,0.0,0.01438]
[1777039791262,82.33,77999.93,0.0,0.9999,0.0,0.01429]
[1777039792269,82.33,78015.54,0.0,0.9999,0.0,0.01401]
[1777039793276,82.33,78020.07,0.0,0.9999,0.0,0.01393]
[1777039795290,82.33,78011.87,0.0,0.9999,0.0,0.01408]
[1777039796297,82.33,78006.38,0.0,0.9999,0.0,0.01418]
[1777039797304,82.33,77997.1,0.0,0.9999,0.0,0.01434]
[1777039798310,82.33,77996.91,0.0,0.9999,0.0,0.01435]
[1777039799318,82.33,77990.88,0.0,0.9999,0.0,0.01446]
[1777039800325,82.33,77988.62,0.0,0.9999,0.0,0.0145]
[1777039801333,82.33,77996.57,0.0,0.9999,0.0,0.01435]
[1777039802340,82.33,77994.79,0.0,0.9999,0.0,0.01439]
[1777039803347,82.33,77980.55,0.0,0.99989,0.0,0.01465]
[1777039804354,82.33,77979.39,0.0,0.99989,0.0,0.01467]
[1777039805361,82.33,77977.16,0.0,0.99989,0.0,0.01471]
[1777039807375,82.33,77973.45,0.0,0.99989,0.0,0.01478]
[1777039809389,82.33,77970.84,0.0,0.99989,0.0,0.01483]
[1777039812410,82.33,77966.72,0.0,0.99989,0.0,0.01491]
[1777039813417,82.33,77963.43,0.0,0.99989,0.0,0.01497]
[1777039818457,82.33,77962.23,0.0,0.99989,0.0,0.01499]
[1777039819473,82.33,77952.32,0.0,0.99989,0.0,0.01518]
[1777039820472,82.33,77944.96,0.0,0.99989,0.0,0.01532]
[1777039821479,82.33,77948.78,0.0,0.99989,0.0,0.01525]
[1777039823493,82.33,77958.91,0.0,0.99989,0.0,0.01506]
[1777039824500,82.33,77961.91,0.0,0.99989,0.0,0.015]
[1777039825508,82.33,77966.35,0.0,0.99989,0.0,0.01491]
[1777039827522,82.33,77963.1,0.0,0.99989,0.0,0.01498]
[1777039829536,82.33,77965.03,0.0,0.99989,0.0,0.01494]
[1777039832557,82.33,77966.63,0.0,0.99989,0.0,0.01481]
[1777039833564,82.33,77964.05,0.0,0.99989,0.0,0.01486]
[1777039834571,82.33,77962.18,0.0,0.99989,0.0,0.01489]
[1777039835578,82.33,77958.07,0.0,0.99989,0.0,0.01497]
[1777039837592,82.33,77954.41,0.0,0.99989,0.0,0.01504]
[1777039838598,82.33,77951.58,0.0,0.99989,0.0,0.01509]
[1777039840151,82.33,77951.58,0.0,0.99989,0.0,0.01509]
[1777039840225,82.33,77955.69,0.0,0.99989,0.0,0.01501]
[1777039840612,82.33,77964.72,0.0,0.99989,0.0,0.01484]
[1777039841620,82.33,77970.89,0.0,0.99989,0.0,0.01473]
[1777039845044,82.33,77971.81,0.0,0.99989,0.0,0.01471]
[1777039845287,82.33,77971.81,0.0,0.99989,0.0,0.01471]
[1777039845382,82.33,77981.41,0.0,0.9999,0.0,0.01453]
[1777039847666,82.33,77989.85,0.0,0.9999,0.0,0.01438]
[1777039849182,82.33,77989.85,0.0,0.9999,0.0,0.01438]
[1777039849283,82.33,77994.36,0.0,0.9999,0.0,0.0143]
[1777039849679,82.33,77996.35,0.0,0.9999,0.0,0.01426]
[1777039851902,82.33,77995.25,0.0,0.9999,0.0,0.01428]
[1777039852024,82.33,77995.25,0.0,0.9999,0.0,0.01428]
[1777039852059,82.33,77995.99,0.0,0.9999,0.0,0.01427]
[1777039857734,82.33,77995.94,0.0,0.9999,0.0,0.01427]
[1777039859749,82.33,77993.69,0.0,0.9999,0.0,0.01431]
[1777039860757,82.33,77991.31,0.0,0.9999,0.0,0.01435]
[1777039862771,82.33,77994.48,0.0,0.9999,0.0,0.01429]
[1777039863777,82.33,77996.96,0.0,0.9999,0.0,0.01425]
[1777039864785,82.33,77998.69,0.0,0.9999,0.0,0.01422]
[1777039866799,82.33,78000.64,0.0,0.9999,0.0,0.01418]
[1777039867806,82.33,78002.47,0.0,0.9999,0.0,0.01415]
[1777039868813,82.33,78004.69,0.0,0.9999,0.0,0.01411]
[1777039870828,82.33,78015.06,0.0,0.9999,0.0,0.01393]
[1777039871835,82.33,78025.06,0.0,0.9999,0.0,0.01375]
[1777039872842,82.33,78028.25,0.0,0.9999,0.0,0.01369]
[1777039874372,82.33,78028.25,0.0,0.9999,0.0,0.01369]
[1777039874403,82.33,78043.58,0.0,0.9999,0.0,0.01343]
[1777039875573,82.33,78043.58,0.0,0.9999,0.0,0.01343]
[1777039874909,82.33,78067.86,0.0,0.99991,0.0,0.01302]
[1777039876227,82.33,78064.29,0.0,0.99991,0.0,0.01308]
[1777039876917,82.33,78057.78,0.0,0.99991,0.0,0.01319]
[1777039878372,82.33,78057.78,0.0,0.99991,0.0,0.01319]
[1777039878378,82.33,78057.75,0.0,0.99991,0.0,0.01319]
[1777039879498,82.33,78057.75,0.0,0.99991,0.0,0.01319]
[1777039879533,82.33,78057.75,0.0,0.99991,0.0,0.01319]
[1777039879524,82.33,78045.66,0.0,0.9999,0.0,0.01339]
[1777039879938,82.33,78037.2,0.0,0.9999,0.0,0.01354]
[1777039881589,82.33,78037.11,0.0,0.9999,0.0,0.01354]
[1777039881621,82.33,78037.11,0.0,0.9999,0.0,0.01354]
[1777039881644,82.33,78037.11,0.0,0.9999,0.0,0.01354]
[1777039881666,82.33,78037.11,0.0,0.9999,0.0,0.01354]
[1777039881688,82.33,78037.11,0.0,0.9999,0.0,0.01354]
[1777039881781,82.33,78037.11,0.0,0.9999,0.0,0.01354]
[1777039881787,82.33,78037.11,0.0,0.9999,0.0,0.01354]
[1777039882960,82.33,78035.3,0.0,0.9999,0.0,0.01357]
[1777039884534,82.33,78035.3,0.0,0.9999,0.0,0.01357]
[1777039883967,82.33,78030.11,0.0,0.9999,0.0,0.01366]
[1777039884777,82.33,78030.11,0.0,0.9999,0.0,0.01366]
[1777039884799,82.33,78030.11,0.0,0.9999,0.0,0.01366]
[1777039885045,82.33,78030.11,0.0,0.9999,0.0,0.01366]
[1777039885418,82.33,78030.11,0.0,0.9999,0.0,0.01366]
[1777039885487,82.33,78026.27,0.0,0.9999,0.0,0.01373]
[1777039885981,82.33,78018.02,0.0,0.9999,0.0,0.01387]
[1777039888066,82.33,78017.75,0.0,0.9999,0.0,0.01388]
[1777039888277,82.33,78017.75,0.0,0.9999,0.0,0.01388]
[1777039888377,82.33,78015.9,0.0,0.9999,0.0,0.01391]
[1777039890009,82.33,78014.08,0.0,0.9999,0.0,0.01394]
[1777039891016,82.33,78011.78,0.0,0.9999,0.0,0.01389]
[1777039892023,82.33,78009.75,0.0,0.9999,0.0,0.01392]
[1777039895044,82.33,78015.1,0.0,0.9999,0.0,0.01383]
[1777039896052,82.33,78017.51,0.0,0.9999,0.0,0.01379]
[1777039897485,82.33,78013.73,0.0,0.9999,0.0,0.01385]
[1777039899071,82.33,78011.83,0.0,0.9999,0.0,0.01389]
[1777039900342,82.33,78011.83,0.0,0.9999,0.0,0.01389]
[1777039900530,82.33,78011.83,0.0,0.9999,0.0,0.01389]
[1777039900551,82.33,78009.62,0.0,0.9999,0.0,0.01393]
[1777039901086,82.33,78012.21,0.0,0.9999,0.0,0.01388]
[1777039903100,82.33,78015.18,0.0,0.9999,0.0,0.01383]
[1777039908135,82.33,78019.63,0.0,0.9999,0.0,0.01375]
[1777039909142,82.33,78025.87,0.0,0.9999,0.0,0.01364]
[1777039910148,82.33,78023.38,0.0,0.9999,0.0,0.01368]
[1777039914177,82.33,78017.41,0.0,0.9999,0.0,0.01379]
[1777039915184,82.33,78015.5,0.0,0.9999,0.0,0.01382]
[1777039916191,82.33,78019.67,0.0,0.9999,0.0,0.01375]
[1777039917197,82.33,78015.86,0.0,0.9999,0.0,0.01382]
[1777039918205,82.33,78012.42,0.0,0.9999,0.0,0.01388]
[1777039919212,82.33,78015.64,0.0,0.9999,0.0,0.01382]
[1777039922232,82.33,78011.1,0.0,0.9999,0.0,0.0139]
[1777039923240,82.33,78003.94,0.0,0.9999,0.0,0.01403]
[1777039925259,82.33,78006.72,0.0,0.9999,0.0,0.01398]
[1777039928289,82.33,78011.08,0.0,0.9999,0.0,0.0139]
[1777039929288,82.33,78014.52,0.0,0.9999,0.0,0.01384]
[1777039930295,82.33,78007.98,0.0,0.9999,0.0,0.01396]
[1777039931306,82.33,77998.77,0.0,0.9999,0.0,0.01412]
[1777039932311,82.33,77991.56,0.0,0.9999,0.0,0.01425]
[1777039933318,82.33,77986.14,0.0,0.9999,0.0,0.01435]
[1777039934325,82.33,77977.63,0.0,0.9999,0.0,0.0145]
[1777039935332,82.33,77968.65,0.0,0.99989,0.0,0.01467]
[1777039936340,82.33,77965.86,0.0,0.99989,0.0,0.01472]
[1777039939361,82.33,77968.04,0.0,0.99989,0.0,0.01468]
[1777039940368,82.33,77972.37,0.0,0.99989,0.0,0.0146]
[1777039942382,82.33,77966.97,0.0,0.99989,0.0,0.0147]
[1777039943389,82.33,77961.91,0.0,0.99989,0.0,0.0148]
[1777039945403,82.33,77964.4,0.0,0.99989,0.0,0.01475]
[1777039949431,82.33,77972.63,0.0,0.99989,0.0,0.0146]
[1777039951276,82.33,77973.02,0.0,0.99989,0.0,0.01459]
[1777039951522,82.33,77973.02,0.0,0.99989,0.0,0.01459]
[1777039951619,82.33,77968.02,0.0,0.99989,0.0,0.01458]
[1777039952453,82.33,77973.05,0.0,0.9999,0.0,0.01449]
[1777039953460,82.33,77979.33,0.0,0.9999,0.0,0.01437]
[1777039954467,82.33,77985.29,0.0,0.9999,0.0,0.01426]
[1777039955474,82.33,77982.42,0.0,0.9999,0.0,0.01432]
[1777039956481,82.33,77977.25,0.0,0.9999,0.0,0.01441]
[1777039961516,82.33,77979.19,0.0,0.9999,0.0,0.01438]
[1777039964537,82.33,77977.47,0.0,0.9999,0.0,0.01441]
[1777039965544,82.33,77979.24,0.0,0.9999,0.0,0.01438]
[1777039965815,82.33,77979.24,0.0,0.9999,0.0,0.01438]
[1777039966023,82.33,77979.24,0.0,0.9999,0.0,0.01438]
[1777039966552,82.33,77980.14,0.0,0.9999,0.0,0.01436]
[1777039967558,82.33,77987.68,0.0,0.9999,0.0,0.01422]
[1777039968564,82.33,77985.83,0.0,0.9999,0.0,0.01426]
[1777039973600,82.33,77985.0,0.0,0.9999,0.0,0.01427]
[1777039975613,82.33,77989.45,0.0,0.9999,0.0,0.01419]
[1777039980649,82.33,77990.31,0.0,0.9999,0.0,0.01417]
[1777039982663,82.33,78002.79,0.0,0.9999,0.0,0.01395]
[1777039983670,82.33,78003.87,0.0,0.9999,0.0,0.01393]
[1777039984677,82.33,77996.51,0.0,0.9999,0.0,0.01406]
[1777039985684,82.33,77993.45,0.0,0.9999,0.0,0.01412]
[1777039990719,82.33,77990.35,0.0,0.9999,0.0,0.01417]
[1777039991726,82.33,77985.89,0.0,0.9999,0.0,0.01425]
[1777039992615,82.33,77985.89,0.0,0.9999,0.0,0.01425]
[1777039992716,82.33,77985.89,0.0,0.9999,0.0,0.01425]
[1777039992776,82.33,77985.89,0.0,0.9999,0.0,0.01425]
[1777039995754,82.33,77975.85,0.0,0.9999,0.0,0.01444]
[1777039996761,82.33,77977.2,0.0,0.9999,0.0,0.01441]
[1777039997768,82.33,77989.53,0.0,0.9999,0.0,0.01419]
[1777039998775,82.33,77991.39,0.0,0.9999,0.0,0.01415]
[1777039999782,82.33,77984.76,0.0,0.9999,0.0,0.01427]
[1777040001796,82.33,77980.05,0.0,0.9999,0.0,0.01436]
[1777040006832,82.33,77979.57,0.0,0.9999,0.0,0.01437]
[1777040007839,82.33,77977.16,0.0,0.9999,0.0,0.01441]
[1777040009300,82.33,77977.16,0.0,0.9999,0.0,0.01441]
[1777040009528,82.33,77977.16,0.0,0.9999,0.0,0.01441]
[1777040009588,82.33,77978.37,0.0,0.9999,0.0,0.01439]
[1777040010860,82.33,77971.07,0.0,0.9999,0.0,0.01452]
[1777040011868,82.33,77963.24,0.0,0.99989,0.0,0.01457]
[1777040012880,82.33,77944.07,0.0,0.99989,0.0,0.01493]
[1777040013887,82.33,77937.86,0.0,0.99989,0.0,0.01505]
[1777040014893,82.33,77939.17,0.0,0.99989,0.0,0.01502]
[1777040016908,82.33,77936.36,0.0,0.99989,0.0,0.01508]
[1777040017914,82.33,77931.81,0.0,0.99989,0.0,0.01516]
[1777040021948,82.33,77920.92,0.0,0.99989,0.0,0.01537]
[1777040023962,82.33,77922.29,0.0,0.99989,0.0,0.01535]
[1777040026982,82.33,77919.93,0.0,0.99989,0.0,0.01539]
[1777040028996,82.33,77910.32,0.0,0.99989,0.0,0.01558]
[1777040030008,82.33,77910.42,0.0,0.99989,0.0,0.01558]
[1777040031011,82.33,77906.46,0.0,0.99989,0.0,0.01566]
[1777040033258,82.33,77908.22,0.0,0.99989,0.0,0.01562]
[1777040035039,82.33,77906.62,0.0,0.99989,0.0,0.01565]
[1777040037053,82.33,77904.47,0.0,0.99989,0.0,0.0157]
[1777040038317,82.33,77904.47,0.0,0.99989,0.0,0.0157]
[1777040038526,82.33,77904.47,0.0,0.99989,0.0,0.0157]
[1777040038621,82.33,77904.83,0.0,0.99989,0.0,0.01569]
[1777040041082,82.33,77900.87,0.0,0.99989,0.0,0.01577]
[1777040044105,82.33,77904.01,0.0,0.99989,0.0,0.0157]
[1777040045650,82.33,77905.81,0.0,0.99989,0.0,0.01567]
[1777040051154,82.33,77912.79,0.0,0.99989,0.0,0.01553]
[1777040055182,82.33,77925.16,0.0,0.99989,0.0,0.01529]
[1777040056189,82.33,77929.98,0.0,0.99989,0.0,0.0152]
[1777040058203,82.33,77923.49,0.0,0.99989,0.0,0.01532]
[1777040059210,82.33,77919.17,0.0,0.99989,0.0,0.01541]
[1777040060217,82.33,77915.44,0.0,0.99989,0.0,0.01548]
[1777040062231,82.33,77918.06,0.0,0.99989,0.0,0.01543]
[1777040063238,82.33,77923.06,0.0,0.99989,0.0,0.01533]
[1777040064263,82.33,77931.49,0.0,0.99989,0.0,0.01517]
[1777040065268,82.33,77938.68,0.0,0.99989,0.0,0.01503]
[1777040066101,82.33,77938.68,0.0,0.99989,0.0,0.01503]
[1777040066279,82.33,77938.68,0.0,0.99989,0.0,0.01503]
[1777040066320,82.33,77942.57,0.0,0.99989,0.0,0.01496]
[1777040067283,82.33,77937.26,0.0,0.99989,0.0,0.01506]
[1777040069297,82.33,77940.84,0.0,0.99989,0.0,0.01499]
[1777040071311,82.33,77939.89,0.0,0.99989,0.0,0.01491]
[1777040072317,82.33,77938.14,0.0,0.99989,0.0,0.01494]
[1777040075339,82.33,77939.76,0.0,0.99989,0.0,0.01491]
[1777040076346,82.33,77941.35,0.0,0.99989,0.0,0.01488]
[1777040077353,82.33,77938.91,0.0,0.99989,0.0,0.01492]
[1777040081386,82.33,77921.02,0.0,0.99989,0.0,0.01527]
[1777040082394,82.33,77896.45,0.0,0.99989,0.0,0.01575]
[1777040083401,82.33,77896.68,0.0,0.99989,0.0,0.01574]
[1777040084408,82.33,77903.01,0.0,0.99989,0.0,0.01562]
[1777040086422,82.33,77898.91,0.0,0.99989,0.0,0.0157]
[1777040088436,82.33,77896.13,0.0,0.99989,0.0,0.01575]
[1777040090450,82.33,77890.16,0.0,0.99988,0.0,0.01587]
[1777040091457,82.33,77880.59,0.0,0.99988,0.0,0.01607]
[1777040092463,82.33,77880.71,0.0,0.99988,0.0,0.01606]
[1777040093471,82.33,77889.72,0.0,0.99988,0.0,0.01588]
[1777040094478,82.33,77900.36,0.0,0.99989,0.0,0.01567]
[1777040095485,82.33,77903.14,0.0,0.99989,0.0,0.01562]
[1777040096491,82.33,77900.07,0.0,0.99989,0.0,0.01568]
[1777040099513,82.33,77902.11,0.0,0.99989,0.0,0.01564]
[1777040101526,82.33,77900.14,0.0,0.99989,0.0,0.01568]
[1777040104548,82.33,77891.1,0.0,0.99988,0.0,0.01586]
[1777040105555,82.33,77884.69,0.0,0.99988,0.0,0.01598]
[1777040106562,82.33,77880.83,0.0,0.99988,0.0,0.01606]
[1777040108021,82.33,77881.6,0.0,0.99988,0.0,0.01605]
[1777040108282,82.33,77881.6,0.0,0.99988,0.0,0.01605]
[1777040108576,82.33,77885.21,0.0,0.99988,0.0,0.01597]
[1777040109583,82.33,77887.99,0.0,0.99988,0.0,0.01592]
[1777040110603,82.33,77901.47,0.0,0.99989,0.0,0.01565]
[1777040111604,82.33,77904.93,0.0,0.99989,0.0,0.01558]
[1777040112612,82.33,77907.02,0.0,0.99989,0.0,0.01554]
[1777040113619,82.33,77910.7,0.0,0.99989,0.0,0.01547]
[1777040114627,82.33,77913.01,0.0,0.99989,0.0,0.01542]
[1777040115634,82.33,77922.5,0.0,0.99989,0.0,0.01524]
[1777040116641,82.33,77928.12,0.0,0.99989,0.0,0.01513]
[1777040117648,82.33,77938.69,0.0,0.99989,0.0,0.01493]
[1777040118655,82.33,77937.81,0.0,0.99989,0.0,0.01495]
[1777040119662,82.33,77939.42,0.0,0.99989,0.0,0.01491]
[1777040120947,82.33,77938.38,0.0,0.99989,0.0,0.01493]
[1777040121026,82.33,77938.38,0.0,0.99989,0.0,0.01493]
[1777040121676,82.33,77938.46,0.0,0.99989,0.0,0.01493]
[1777040123690,82.33,77936.08,0.0,0.99989,0.0,0.01498]
[1777040124696,82.33,77939.06,0.0,0.99989,0.0,0.01492]
[1777040125704,82.33,77940.89,0.0,0.99989,0.0,0.01489]
[1777040126710,82.33,77943.2,0.0,0.99989,0.0,0.01484]
[1777040128725,82.33,77949.02,0.0,0.99989,0.0,0.01473]
[1777040129732,82.33,77955.78,0.0,0.99989,0.0,0.01461]
[1777040130739,82.33,77953.16,0.0,0.99989,0.0,0.01466]
[1777040131746,82.33,77950.82,0.0,0.99989,0.0,0.0146]
[1777040133760,82.33,77954.11,0.0,0.99989,0.0,0.01454]
[1777040134766,82.33,77952.49,0.0,0.99989,0.0,0.01457]
[1777040135774,82.33,77948.7,0.0,0.99989,0.0,0.01464]
[1777040137063,82.33,77949.17,0.0,0.99989,0.0,0.01463]
[1777040137271,82.33,77949.17,0.0,0.99989,0.0,0.01463]
[1777040137788,82.33,77955.54,0.0,0.9999,0.0,0.01451]
[1777040138795,82.33,77965.1,0.0,0.9999,0.0,0.01434]
[1777040139802,82.33,77967.82,0.0,0.9999,0.0,0.01429]
[1777040141816,82.33,77965.47,0.0,0.9999,0.0,0.01433]
[1777040142822,82.33,77969.43,0.0,0.9999,0.0,0.01426]
[1777040145844,82.33,77971.21,0.0,0.9999,0.0,0.01423]
[1777040149876,82.33,77975.26,0.0,0.9999,0.0,0.01415]
[1777040150879,82.33,77981.93,0.0,0.9999,0.0,0.01403]
[1777040152194,82.33,77983.35,0.0,0.9999,0.0,0.01401]
[1777040152271,82.33,77983.35,0.0,0.9999,0.0,0.01401]
[1777040152893,82.33,77981.8,0.0,0.9999,0.0,0.01404]
[1777040157929,82.33,77985.89,0.0,0.9999,0.0,0.01396]
[1777040158936,82.33,77997.03,0.0,0.9999,0.0,0.01377]
[1777040159942,82.33,78003.04,0.0,0.9999,0.0,0.01366]
[1777040160950,82.33,78012.2,0.0,0.9999,0.0,0.0135]
[1777040161957,82.33,78016.05,0.0,0.9999,0.0,0.01344]
[1777040162964,82.33,78025.35,0.0,0.9999,0.0,0.01328]
[1777040163971,82.33,78031.27,0.0,0.99991,0.0,0.01318]
[1777040164983,82.33,78039.41,0.0,0.99991,0.0,0.01304]
[1777040165985,82.33,78047.11,0.0,0.99991,0.0,0.01291]
[1777040167999,82.33,78039.33,0.0,0.99991,0.0,0.01304]
[1777040169006,82.33,78037.35,0.0,0.99991,0.0,0.01307]
[1777040170719,82.33,78035.01,0.0,0.99991,0.0,0.01311]
[1777040172034,82.33,78038.69,0.0,0.99991,0.0,0.01305]
[1777040173041,82.33,78037.11,0.0,0.99991,0.0,0.01308]
[1777040174048,82.33,78034.77,0.0,0.99991,0.0,0.01312]
[1777040175797,82.33,78034.77,0.0,0.99991,0.0,0.01312]
[1777040175889,82.33,78036.39,0.0,0.99991,0.0,0.01309]
[1777040176063,82.33,78042.58,0.0,0.99991,0.0,0.01299]
[1777040177070,82.33,78044.25,0.0,0.99991,0.0,0.01296]
[1777040178077,82.33,78040.96,0.0,0.99991,0.0,0.01301]
[1777040179252,82.33,78040.96,0.0,0.99991,0.0,0.01301]
[1777040182104,82.33,78035.99,0.0,0.99991,0.0,0.0131]
[1777040186894,82.33,78036.48,0.0,0.99991,0.0,0.01309]
[1777040186133,82.33,78029.27,0.0,0.99991,0.0,0.01321]
[1777040187029,82.33,78029.27,0.0,0.99991,0.0,0.01321]
[1777040187146,82.33,78027.68,0.0,0.99991,0.0,0.01324]
[1777040188153,82.33,78022.3,0.0,0.9999,0.0,0.01333]
[1777040189170,82.33,78016.23,0.0,0.9999,0.0,0.01343]
[1777040190168,82.33,78004.71,0.0,0.9999,0.0,0.01363]
[1777040191175,82.33,77997.45,0.0,0.9999,0.0,0.01366]
[1777040192182,82.33,77986.97,0.0,0.9999,0.0,0.01385]
[1777040193188,82.33,77980.95,0.0,0.9999,0.0,0.01395]
[1777040194196,82.33,77979.33,0.0,0.9999,0.0,0.01398]
[1777040195203,82.33,77977.74,0.0,0.9999,0.0,0.01401]
[1777040196211,82.33,77962.92,0.0,0.9999,0.0,0.01428]
[1777040197217,82.33,77959.96,0.0,0.9999,0.0,0.01433]
[1777040199231,82.33,77965.8,0.0,0.9999,0.0,0.01423]
[1777040204099,82.33,77966.91,0.0,0.9999,0.0,0.01421]
[1777040204266,82.33,77971.61,0.0,0.9999,0.0,0.01412]
[1777040205273,82.33,77977.36,0.0,0.9999,0.0,0.01402]
[1777040206280,82.33,77974.12,0.0,0.9999,0.0,0.01408]
[1777040207869,82.33,77974.12,0.0,0.9999,0.0,0.01408]
[1777040207287,82.33,77970.96,0.0,0.9999,0.0,0.01413]
[1777040210308,82.33,77969.46,0.0,0.9999,0.0,0.01416]
[1777040212322,82.33,77966.37,0.0,0.9999,0.0,0.01422]
[1777040214335,82.33,77963.01,0.0,0.9999,0.0,0.01428]
[1777040216620,82.33,77961.6,0.0,0.9999,0.0,0.0143]
[1777040216779,82.33,77961.6,0.0,0.9999,0.0,0.0143]
[1777040216874,82.33,77961.48,0.0,0.9999,0.0,0.0143]
[1777040217357,82.33,77955.03,0.0,0.9999,0.0,0.01442]
[1777040218363,82.33,77952.45,0.0,0.9999,0.0,0.01447]
[1777040219375,82.33,77946.89,0.0,0.99989,0.0,0.01457]
[1777040220382,82.33,77944.57,0.0,0.99989,0.0,0.01462]
[1777040221390,82.33,77937.07,0.0,0.99989,0.0,0.01476]
[1777040222397,82.33,77934.82,0.0,0.99989,0.0,0.0148]
[1777040223405,82.33,77932.29,0.0,0.99989,0.0,0.01485]
[1777040224412,82.33,77937.05,0.0,0.99989,0.0,0.01476]
[1777040225419,82.33,77942.81,0.0,0.99989,0.0,0.01465]
[1777040226426,82.33,77948.82,0.0,0.99989,0.0,0.01454]
[1777040227433,82.33,77953.51,0.0,0.9999,0.0,0.01445]
[1777040230454,82.33,77950.38,0.0,0.9999,0.0,0.01451]
[1777040233475,82.33,77945.41,0.0,0.99989,0.0,0.0146]
[1777040235489,82.33,77938.78,0.0,0.99989,0.0,0.01472]
[1777040236496,82.33,77937.2,0.0,0.99989,0.0,0.01475]
[1777040237298,82.33,77937.2,0.0,0.99989,0.0,0.01475]
[1777040237524,82.33,77937.2,0.0,0.99989,0.0,0.01475]
[1777040237620,82.33,77936.28,0.0,0.99989,0.0,0.01477]
[1777040241533,82.33,77941.19,0.0,0.99989,0.0,0.01468]
[1777040242539,82.33,77946.9,0.0,0.99989,0.0,0.01457]
[1777040244554,82.33,77949.1,0.0,0.99989,0.0,0.01453]
[1777040245561,82.33,77952.83,0.0,0.9999,0.0,0.01446]
[1777040246568,82.33,77951.16,0.0,0.9999,0.0,0.01449]
[1777040247575,82.33,77953.17,0.0,0.9999,0.0,0.01446]
[1777040248582,82.33,77955.56,0.0,0.9999,0.0,0.01441]
[1777040249589,82.33,77951.7,0.0,0.9999,0.0,0.01448]
[1777040251603,82.33,77948.63,0.0,0.9999,0.0,0.01444]
[1777040252610,82.33,77946.88,0.0,0.9999,0.0,0.01447]
[1777040253617,82.33,77949.54,0.0,0.9999,0.0,0.01442]
[1777040255631,82.33,77947.62,0.0,0.9999,0.0,0.01446]
[1777040256638,82.33,77949.3,0.0,0.9999,0.0,0.01443]
[1777040257645,82.33,77950.96,0.0,0.9999,0.0,0.0144]
[1777040260666,82.33,77948.11,0.0,0.9999,0.0,0.01445]
[1777040261673,82.33,77932.94,0.0,0.99989,0.0,0.01473]
[1777040262680,82.33,77932.51,0.0,0.99989,0.0,0.01474]
[1777040264694,82.33,77930.79,0.0,0.99989,0.0,0.01477]
[1777040269729,82.33,77930.5,0.0,0.99989,0.0,0.01478]
[1777040272750,82.33,77924.92,0.0,0.99989,0.0,0.01488]
[1777040273757,82.33,77917.44,0.0,0.99989,0.0,0.01502]
[1777040274763,82.33,77914.8,0.0,0.99989,0.0,0.01508]
[1777040275771,82.33,77917.88,0.0,0.99989,0.0,0.01502]
[1777040280604,82.33,77917.81,0.0,0.99989,0.0,0.01502]
[1777040280773,82.33,77917.81,0.0,0.99989,0.0,0.01502]
[1777040280806,82.33,77915.88,0.0,0.99989,0.0,0.01505]
[1777040284834,82.33,77909.9,0.0,0.99989,0.0,0.01517]
[1777040285841,82.33,77907.27,0.0,0.99989,0.0,0.01522]
[1777040287854,82.33,77908.77,0.0,0.99989,0.0,0.01519]
[1777040289869,82.33,77905.52,0.0,0.99989,0.0,0.01525]
[1777040290876,82.33,77908.68,0.0,0.99989,0.0,0.01519]
[1777040291883,82.33,77914.5,0.0,0.99989,0.0,0.01508]
[1777040292890,82.33,77919.33,0.0,0.99989,0.0,0.01499]
[1777040293897,82.33,77916.03,0.0,0.99989,0.0,0.01505]
[1777040298932,82.33,77917.64,0.0,0.99989,0.0,0.01502]
[1777040300054,82.33,77917.64,0.0,0.99989,0.0,0.01502]
[1777040301953,82.33,77909.57,0.0,0.99989,0.0,0.01518]
[1777040302960,82.33,77901.29,0.0,0.99989,0.0,0.01534]
[1777040306974,82.33,77900.96,0.0,0.99989,0.0,0.01534]
[1777040311016,82.33,77893.33,0.0,0.99989,0.0,0.01539]
[1777040312022,82.33,77889.99,0.0,0.99989,0.0,0.01545]
[1777040317058,82.33,77889.31,0.0,0.99989,0.0,0.01546]
[1777040319071,82.33,77891.97,0.0,0.99989,0.0,0.01541]
[1777040323100,82.33,77893.57,0.0,0.99989,0.0,0.01538]
[1777040324107,82.33,77896.06,0.0,0.99989,0.0,0.01533]
[1777040325114,82.33,77901.57,0.0,0.99989,0.0,0.01523]
[1777040330149,82.33,77900.75,0.0,0.99989,0.0,0.01524]
[1777040334177,82.33,77914.19,0.0,0.99989,0.0,0.01498]
[1777040335184,82.33,77924.08,0.0,0.99989,0.0,0.0148]
[1777040336191,82.33,77927.23,0.0,0.99989,0.0,0.01474]
[1777040339214,82.33,77932.41,0.0,0.99989,0.0,0.01464]
[1777040344249,82.33,77944.04,0.0,0.9999,0.0,0.01443]
[1777040345256,82.33,77949.62,0.0,0.9999,0.0,0.01432]
[1777040346262,82.33,77941.53,0.0,0.9999,0.0,0.01447]
[1777040347270,82.33,77939.92,0.0,0.9999,0.0,0.0145]
[1777040349284,82.33,77940.69,0.0,0.9999,0.0,0.01449]
[1777040351299,82.33,77950.99,0.0,0.9999,0.0,0.0143]
[1777040352306,82.33,77954.03,0.0,0.9999,0.0,0.01424]
[1777040353313,82.33,77954.19,0.0,0.9999,0.0,0.01424]
[1777040356335,82.33,77955.63,0.0,0.9999,0.0,0.01421]
[1777040359835,82.33,77956.13,0.0,0.9999,0.0,0.01421]
[1777040360025,82.33,77956.13,0.0,0.9999,0.0,0.01421]
[1777040360048,82.33,77957.08,0.0,0.9999,0.0,0.01419]
[1777040365397,82.33,77959.82,0.0,0.9999,0.0,0.01414]
[1777040370432,82.33,77960.1,0.0,0.9999,0.0,0.01413]
[1777040372445,82.33,77965.12,0.0,0.9999,0.0,0.01395]
[1777040374460,82.33,77971.72,0.0,0.9999,0.0,0.01383]
[1777040375467,82.33,77977.35,0.0,0.9999,0.0,0.01373]
[1777040378488,82.33,77975.75,0.0,0.9999,0.0,0.01376]
[1777040379496,82.33,77978.84,0.0,0.9999,0.0,0.0137]
[1777040381510,82.33,77981.18,0.0,0.9999,0.0,0.01366]
[1777040386545,82.33,77982.45,0.0,0.9999,0.0,0.01364]
[1777040387797,82.33,77982.45,0.0,0.9999,0.0,0.01364]
[1777040387866,82.33,78003.13,0.0,0.9999,0.0,0.01329]
[1777040388559,82.33,78006.51,0.0,0.9999,0.0,0.01323]
[1777040389567,82.33,77999.92,0.0,0.9999,0.0,0.01334]
[1777040390574,82.33,77997.1,0.0,0.9999,0.0,0.01339]
[1777040392100,82.33,77997.1,0.0,0.9999,0.0,0.01339]
[1777040391581,82.33,77994.85,0.0,0.9999,0.0,0.01343]
[1777040392588,82.33,77996.71,0.0,0.9999,0.0,0.01339]
[1777040395609,82.33,77995.05,0.0,0.9999,0.0,0.01342]
[1777040397623,82.33,77987.42,0.0,0.9999,0.0,0.01355]
[1777040398630,82.33,77985.19,0.0,0.9999,0.0,0.01359]
[1777040400644,82.33,77982.31,0.0,0.9999,0.0,0.01364]
[1777040403666,82.33,77989.93,0.0,0.9999,0.0,0.01351]
[1777040404673,82.33,77999.96,0.0,0.9999,0.0,0.01334]
[1777040405680,82.33,78002.78,0.0,0.9999,0.0,0.01329]
[1777040407694,82.33,77997.74,0.0,0.9999,0.0,0.01338]
[1777040408701,82.33,77993.34,0.0,0.9999,0.0,0.01345]
[1777040409712,82.33,77995.22,0.0,0.9999,0.0,0.01342]
[1777040410719,82.33,78002.79,0.0,0.9999,0.0,0.01329]
[1777040411726,82.33,78006.97,0.0,0.9999,0.0,0.01322]
[1777040412733,82.33,78011.33,0.0,0.99991,0.0,0.01315]
[1777040415754,82.33,78007.9,0.0,0.99991,0.0,0.0132]
[1777040418775,82.33,78013.19,0.0,0.99991,0.0,0.01311]
[1777040419782,82.33,78017.6,0.0,0.99991,0.0,0.01304]
[1777040420789,82.33,78025.43,0.0,0.99991,0.0,0.01291]
[1777040422803,82.33,78023.79,0.0,0.99991,0.0,0.01294]
[1777040427839,82.33,78018.16,0.0,0.99991,0.0,0.01303]
[1777040428846,82.33,78015.69,0.0,0.99991,0.0,0.01307]
[1777040429853,82.33,78020.68,0.0,0.99991,0.0,0.01299]
[1777040431867,82.33,78018.99,0.0,0.99991,0.0,0.01293]
[1777040433551,82.33,78017.69,0.0,0.99991,0.0,0.01295]
[1777040433773,82.33,78017.69,0.0,0.99991,0.0,0.01295]
[1777040433881,82.33,78017.94,0.0,0.99991,0.0,0.01294]
[1777040434888,82.33,78007.28,0.0,0.99991,0.0,0.01312]
[1777040435895,82.33,78003.73,0.0,0.99991,0.0,0.01318]
[1777040440938,82.33,77996.22,0.0,0.9999,0.0,0.01331]
[1777040441945,82.33,77991.87,0.0,0.9999,0.0,0.01338]
[1777040442952,82.33,77988.53,0.0,0.9999,0.0,0.01344]
[1777040447987,82.33,77992.4,0.0,0.9999,0.0,0.01338]
[1777040448994,82.33,77997.59,0.0,0.9999,0.0,0.01329]
[1777040450000,82.33,77993.29,0.0,0.9999,0.0,0.01336]
[1777040451013,82.33,77988.63,0.0,0.9999,0.0,0.01344]
[1777040452016,82.33,77980.38,0.0,0.9999,0.0,0.01358]
[1777040453022,82.33,77978.41,0.0,0.9999,0.0,0.01362]
[1777040455037,82.33,77976.54,0.0,0.9999,0.0,0.01365]
[1777040456044,82.33,77972.99,0.0,0.9999,0.0,0.01371]
[1777040457051,82.33,77975.11,0.0,0.9999,0.0,0.01367]
[1777040458058,82.33,77976.72,0.0,0.9999,0.0,0.01365]
[1777040459065,82.33,77982.14,0.0,0.9999,0.0,0.01355]
[1777040459395,82.33,77982.14,0.0,0.9999,0.0,0.01355]
[1777040459523,82.33,77982.14,0.0,0.9999,0.0,0.01355]
[1777040460072,82.33,77982.54,0.0,0.9999,0.0,0.01355]
[1777040462086,82.33,77979.79,0.0,0.9999,0.0,0.01359]
[1777040465108,82.33,77978.06,0.0,0.9999,0.0,0.01362]
[1777040470143,82.33,77975.78,0.0,0.9999,0.0,0.01366]
[1777040474171,82.33,77972.27,0.0,0.9999,0.0,0.01372]
[1777040475178,82.33,77979.56,0.0,0.9999,0.0,0.0136]
[1777040476185,82.33,77985.64,0.0,0.9999,0.0,0.01349]
[1777040477192,82.33,77984.26,0.0,0.9999,0.0,0.01352]
[1777040482231,82.33,77979.43,0.0,0.9999,0.0,0.0136]
[1777040483238,82.33,77969.93,0.0,0.9999,0.0,0.01377]
[1777040484246,82.33,77961.68,0.0,0.9999,0.0,0.01391]
[1777040485252,82.33,77949.63,0.0,0.9999,0.0,0.01413]
[1777040486259,82.33,77936.55,0.0,0.9999,0.0,0.01436]
[1777040487266,82.33,77921.4,0.0,0.99989,0.0,0.01464]
[1777040488273,82.33,77917.7,0.0,0.99989,0.0,0.01471]
[1777040490288,82.33,77921.29,0.0,0.99989,0.0,0.01465]
[1777040491294,82.33,77920.59,0.0,0.99989,0.0,0.01456]
[1777040494315,82.33,77924.89,0.0,0.9999,0.0,0.01448]
[1777040496328,82.33,77926.71,0.0,0.9999,0.0,0.01445]
[1777040497335,82.33,77928.32,0.0,0.9999,0.0,0.01442]
[1777040499594,82.33,77928.69,0.0,0.9999,0.0,0.01441]
[1777040499609,82.33,77915.49,0.0,0.99989,0.0,0.01465]
[1777040500365,82.33,77912.47,0.0,0.99989,0.0,0.01471]
[1777040502757,82.33,77913.24,0.0,0.99989,0.0,0.0147]
[1777040502870,82.33,77939.12,0.0,0.9999,0.0,0.01422]
[1777040503386,82.33,77944.74,0.0,0.9999,0.0,0.01412]
[1777040504360,82.33,77944.74,0.0,0.9999,0.0,0.01412]
[1777040505869,82.33,77945.35,0.0,0.9999,0.0,0.01411]
[1777040507415,82.33,77941.37,0.0,0.9999,0.0,0.01418]
[1777040508998,82.33,77941.37,0.0,0.9999,0.0,0.01418]
[1777040509045,82.33,77936.65,0.0,0.9999,0.0,0.01426]
[1777040509429,82.33,77916.04,0.0,0.99989,0.0,0.01464]
[1777040510436,82.33,77911.5,0.0,0.99989,0.0,0.01473]
[1777040511443,82.33,77912.46,0.0,0.99989,0.0,0.01471]
[1777040512895,82.33,77912.46,0.0,0.99989,0.0,0.01471]
[1777040512960,82.33,77907.94,0.0,0.99989,0.0,0.0148]
[1777040514464,82.33,77915.54,0.0,0.99989,0.0,0.01465]
[1777040515471,82.33,77924.18,0.0,0.99989,0.0,0.01449]
[1777040517486,82.33,77926.95,0.0,0.9999,0.0,0.01444]
[1777040518493,82.33,77932.92,0.0,0.9999,0.0,0.01433]
[1777040519500,82.33,77938.87,0.0,0.9999,0.0,0.01422]
[1777040520507,82.33,77941.14,0.0,0.9999,0.0,0.01418]
[1777040521514,82.33,77942.86,0.0,0.9999,0.0,0.01415]
[1777040522521,82.33,77937.23,0.0,0.9999,0.0,0.01425]
[1777040523643,82.33,77937.23,0.0,0.9999,0.0,0.01425]
[1777040523780,82.33,77937.23,0.0,0.9999,0.0,0.01425]
[1777040523858,82.33,77936.77,0.0,0.9999,0.0,0.01426]
[1777040524538,82.33,77938.4,0.0,0.9999,0.0,0.01423]
[1777040525543,82.33,77939.82,0.0,0.9999,0.0,0.01421]
[1777040527077,82.33,77939.82,0.0,0.9999,0.0,0.01421]
[1777040527203,82.33,77939.82,0.0,0.9999,0.0,0.01421]
[1777040527291,82.33,77939.82,0.0,0.9999,0.0,0.01421]
[1777040528564,82.33,77938.39,0.0,0.9999,0.0,0.01423]
[1777040530800,82.33,77938.16,0.0,0.9999,0.0,0.01424]
[1777040531037,82.33,77938.16,0.0,0.9999,0.0,0.01424]
[1777040531052,82.33,77942.0,0.0,0.9999,0.0,0.01417]
[1777040531585,82.33,77937.76,0.0,0.9999,0.0,0.01424]
[1777040532591,82.33,77936.4,0.0,0.9999,0.0,0.01427]
[1777040533534,82.33,77936.4,0.0,0.9999,0.0,0.01427]
[1777040533729,82.33,77936.4,0.0,0.9999,0.0,0.01427]
[1777040533773,82.33,77936.4,0.0,0.9999,0.0,0.01427]
[1777040533824,82.33,77941.17,0.0,0.9999,0.0,0.01418]
[1777040534608,82.33,77946.65,0.0,0.9999,0.0,0.01408]
[1777040535615,82.33,77954.2,0.0,0.9999,0.0,0.01395]
[1777040536893,82.33,77954.2,0.0,0.9999,0.0,0.01395]
[1777040536994,82.33,77958.88,0.0,0.9999,0.0,0.01386]
[1777040537629,82.33,77956.97,0.0,0.9999,0.0,0.0139]
[1777040538985,82.33,77952.2,0.0,0.9999,0.0,0.01398]
[1777040539990,82.33,77952.2,0.0,0.9999,0.0,0.01398]
[1777040540084,82.33,77951.91,0.0,0.9999,0.0,0.01399]
[1777040540652,82.33,77953.34,0.0,0.9999,0.0,0.01396]
[1777040541578,82.33,77953.34,0.0,0.9999,0.0,0.01396]
[1777040541661,82.33,77953.34,0.0,0.9999,0.0,0.01396]
[1777040541768,82.33,77953.34,0.0,0.9999,0.0,0.01396]
[1777040541877,82.33,77953.34,0.0,0.9999,0.0,0.01396]
[1777040542047,82.33,77953.34,0.0,0.9999,0.0,0.01396]
[1777040542098,82.33,77954.84,0.0,0.9999,0.0,0.01394]
[1777040542664,82.33,77958.25,0.0,0.9999,0.0,0.01388]
[1777040544677,82.33,77954.53,0.0,0.9999,0.0,0.01394]
[1777040546692,82.33,77953.16,0.0,0.9999,0.0,0.01397]
[1777040547508,82.33,77953.16,0.0,0.9999,0.0,0.01397]
[1777040547523,82.33,77953.16,0.0,0.9999,0.0,0.01397]
[1777040547699,82.33,77950.24,0.0,0.9999,0.0,0.01402]
[1777040549713,82.33,77946.94,0.0,0.9999,0.0,0.01408]
[1777040550476,82.33,77946.94,0.0,0.9999,0.0,0.01408]
[1777040550522,82.33,77946.94,0.0,0.9999,0.0,0.01408]
[1777040551074,82.33,77946.94,0.0,0.9999,0.0,0.01408]
[1777040551155,82.33,77946.94,0.0,0.9999,0.0,0.01408]
[1777040551272,82.33,77946.94,0.0,0.9999,0.0,0.01408]
[1777040551281,82.33,77946.94,0.0,0.9999,0.0,0.01408]
[1777040551361,82.33,77944.67,0.0,0.9999,0.0,0.01402]
[1777040551435,82.33,77944.67,0.0,0.9999,0.0,0.01402]
[1777040551527,82.33,77944.67,0.0,0.9999,0.0,0.01402]
[1777040552734,82.33,77928.6,0.0,0.9999,0.0,0.01431]
[1777040553741,82.33,77927.7,0.0,0.9999,0.0,0.01433]
[1777040557018,82.33,77925.45,0.0,0.9999,0.0,0.01437]
[1777040557992,82.33,77925.45,0.0,0.9999,0.0,0.01437]
[1777040558026,82.33,77925.45,0.0,0.9999,0.0,0.01437]
[1777040558215,82.33,77926.42,0.0,0.9999,0.0,0.01435]
[1777040559741,82.33,77927.06,0.0,0.9999,0.0,0.01434]
[1777040559786,82.33,77927.06,0.0,0.9999,0.0,0.01434]
[1777040559922,82.33,77927.06,0.0,0.9999,0.0,0.01434]
[1777040560033,82.33,77927.06,0.0,0.9999,0.0,0.01434]
[1777040560038,82.33,77927.06,0.0,0.9999,0.0,0.01434]
[1777040560080,82.33,77927.06,0.0,0.9999,0.0,0.01434]
[1777040560215,82.33,77927.06,0.0,0.9999,0.0,0.01434]
[1777040560279,82.33,77927.06,0.0,0.9999,0.0,0.01434]
[1777040561796,82.33,77928.8,0.0,0.9999,0.0,0.01431]
[1777040563289,82.33,77928.8,0.0,0.9999,0.0,0.01431]
[1777040562804,82.33,77927.46,0.0,0.9999,0.0,0.01433]
[1777040563524,82.33,77927.46,0.0,0.9999,0.0,0.01433]
[1777040563810,82.33,77928.01,0.0,0.9999,0.0,0.01432]
[1777040566832,82.33,77929.64,0.0,0.9999,0.0,0.01429]
[1777040567598,82.33,77929.64,0.0,0.9999,0.0,0.01429]
[1777040567742,82.33,77929.64,0.0,0.9999,0.0,0.01429]
[1777040567775,82.33,77929.64,0.0,0.9999,0.0,0.01429]
[1777040572257,82.33,77929.96,0.0,0.9999,0.0,0.01429]
[1777040572272,82.33,77929.96,0.0,0.9999,0.0,0.01429]
[1777040572358,82.33,77931.43,0.0,0.9999,0.0,0.01426]
[1777040572970,82.33,77931.43,0.0,0.9999,0.0,0.01426]
[1777040573022,82.33,77931.43,0.0,0.9999,0.0,0.01426]
[1777040573293,82.33,77931.43,0.0,0.9999,0.0,0.01426]
[1777040573386,82.33,77935.03,0.0,0.9999,0.0,0.0142]
[1777040575895,82.33,77931.69,0.0,0.9999,0.0,0.01426]
[1777040577120,82.33,77931.69,0.0,0.9999,0.0,0.01426]
[1777040577283,82.33,77931.69,0.0,0.9999,0.0,0.01426]
[1777040577357,82.33,77931.69,0.0,0.9999,0.0,0.01426]
[1777040577325,82.33,77929.57,0.0,0.9999,0.0,0.01429]
[1777040577432,82.33,77929.57,0.0,0.9999,0.0,0.01429]
[1777040577527,82.33,77929.57,0.0,0.9999,0.0,0.01429]
[1777040577528,82.33,77929.57,0.0,0.9999,0.0,0.01429]
[1777040577689,82.33,77929.57,0.0,0.9999,0.0,0.01429]
[1777040577780,82.33,77929.57,0.0,0.9999,0.0,0.01429]
[1777040577909,82.33,77927.9,0.0,0.9999,0.0,0.01432]
[1777040580380,82.33,77927.14,0.0,0.9999,0.0,0.01434]
[1777040579923,82.33,77924.68,0.0,0.9999,0.0,0.01438]
[1777040580930,82.33,77918.89,0.0,0.99989,0.0,0.01449]
[1777040581940,82.33,77918.89,0.0,0.99989,0.0,0.01449]
[1777040582005,82.33,77918.89,0.0,0.99989,0.0,0.01449]
[1777040582025,82.33,77918.89,0.0,0.99989,0.0,0.01449]
[1777040582075,82.33,77911.08,0.0,0.99989,0.0,0.01464]
[1777040582944,82.33,77905.84,0.0,0.99989,0.0,0.01473]
[1777040583951,82.33,77902.33,0.0,0.99989,0.0,0.0148]
[1777040584958,82.33,77909.94,0.0,0.99989,0.0,0.01466]
[1777040586048,82.33,77911.84,0.0,0.99989,0.0,0.01462]
[1777040586550,82.33,77911.84,0.0,0.99989,0.0,0.01462]
[1777040586663,82.33,77911.84,0.0,0.99989,0.0,0.01462]
[1777040586777,82.33,77911.84,0.0,0.99989,0.0,0.01462]
[1777040586945,82.33,77911.84,0.0,0.99989,0.0,0.01462]
[1777040587029,82.33,77911.84,0.0,0.99989,0.0,0.01462]
[1777040587979,82.33,77908.6,0.0,0.99989,0.0,0.01468]
[1777040589992,82.33,77910.05,0.0,0.99989,0.0,0.01465]
[1777040591000,82.33,77917.04,0.0,0.99989,0.0,0.01452]
[1777040591850,82.33,77917.04,0.0,0.99989,0.0,0.01452]
[1777040591916,82.33,77917.04,0.0,0.99989,0.0,0.01452]
[1777040592028,82.33,77917.04,0.0,0.99989,0.0,0.01452]
[1777040592136,82.33,77917.04,0.0,0.99989,0.0,0.01452]
[1777040592274,82.33,77917.04,0.0,0.99989,0.0,0.01452]
[1777040592284,82.33,77917.04,0.0,0.99989,0.0,0.01452]
[1777040592402,82.33,77917.04,0.0,0.99989,0.0,0.01452]
[1777040592366,82.33,77919.09,0.0,0.99989,0.0,0.01449]
[1777040592501,82.33,77919.09,0.0,0.99989,0.0,0.01449]
[1777040592535,82.33,77919.09,0.0,0.99989,0.0,0.01449]
[1777040592632,82.33,77919.09,0.0,0.99989,0.0,0.01449]
[1777040592769,82.33,77919.09,0.0,0.99989,0.0,0.01449]
[1777040593025,82.33,77919.09,0.0,0.99989,0.0,0.01449]
[1777040593151,82.33,77919.09,0.0,0.99989,0.0,0.01449]
[1777040593322,82.33,77919.09,0.0,0.99989,0.0,0.01449]
[1777040593438,82.33,77918.58,0.0,0.99989,0.0,0.0145]
[1777040593525,82.33,77918.58,0.0,0.99989,0.0,0.0145]
[1777040593617,82.33,77918.58,0.0,0.99989,0.0,0.0145]
[1777040593783,82.33,77918.58,0.0,0.99989,0.0,0.0145]
[1777040594030,82.33,77918.58,0.0,0.99989,0.0,0.0145]
[1777040594036,82.33,77918.58,0.0,0.99989,0.0,0.0145]
[1777040594239,82.33,77918.58,0.0,0.99989,0.0,0.0145]
[1777040594273,82.33,77918.58,0.0,0.99989,0.0,0.0145]
[1777040594371,82.33,77918.58,0.0,0.99989,0.0,0.0145]
[1777040594358,82.33,77920.29,0.0,0.9999,0.0,0.01446]
[1777040594484,82.33,77920.29,0.0,0.9999,0.0,0.01446]
[1777040594524,82.33,77920.29,0.0,0.9999,0.0,0.01446]
[1777040597043,82.33,77929.44,0.0,0.9999,0.0,0.0143]
[1777040598050,82.33,77933.83,0.0,0.9999,0.0,0.01422]
[1777040602600,82.33,77933.52,0.0,0.9999,0.0,0.01422]
[1777040602606,82.33,77933.52,0.0,0.9999,0.0,0.01422]
[1777040602718,82.33,77933.52,0.0,0.9999,0.0,0.01422]
[1777040602774,82.33,77933.52,0.0,0.9999,0.0,0.01422]
[1777040604091,82.33,77927.27,0.0,0.9999,0.0,0.01434]
[1777040605099,82.33,77924.06,0.0,0.9999,0.0,0.0144]
[1777040607113,82.33,77927.09,0.0,0.9999,0.0,0.01434]
[1777040608119,82.33,77930.29,0.0,0.9999,0.0,0.01428]
[1777040609127,82.33,77931.95,0.0,0.9999,0.0,0.01425]
[1777040610134,82.33,77933.09,0.0,0.9999,0.0,0.01423]
[1777040611141,82.33,77932.08,0.0,0.9999,0.0,0.01415]
[1777040613155,82.33,77933.16,0.0,0.9999,0.0,0.01413]
[1777040618190,82.33,77943.66,0.0,0.9999,0.0,0.01394]
[1777040619197,82.33,77946.78,0.0,0.9999,0.0,0.01389]
[1777040620204,82.33,77949.9,0.0,0.9999,0.0,0.01383]
[1777040622218,82.33,77952.44,0.0,0.9999,0.0,0.01379]
[1777040624233,82.33,77954.32,0.0,0.9999,0.0,0.01375]
[1777040626056,82.33,77953.64,0.0,0.9999,0.0,0.01377]
[1777040626271,82.33,77953.64,0.0,0.9999,0.0,0.01377]
[1777040626372,82.33,77947.6,0.0,0.9999,0.0,0.01387]
[1777040626620,82.33,77947.6,0.0,0.9999,0.0,0.01387]
[1777040627254,82.33,77944.32,0.0,0.9999,0.0,0.01393]
[1777040628390,82.33,77944.32,0.0,0.9999,0.0,0.01393]
[1777040628522,82.33,77944.46,0.0,0.9999,0.0,0.01393]
[1777040628529,82.33,77944.46,0.0,0.9999,0.0,0.01393]
[1777040628775,82.33,77944.46,0.0,0.9999,0.0,0.01393]
[1777040629025,82.33,77944.46,0.0,0.9999,0.0,0.01393]
[1777040631283,82.33,77939.95,0.0,0.9999,0.0,0.01401]
[1777040632028,82.33,77939.95,0.0,0.9999,0.0,0.01401]
[1777040632277,82.33,77939.95,0.0,0.9999,0.0,0.01401]
[1777040632430,82.33,77939.95,0.0,0.9999,0.0,0.01401]
[1777040632290,82.33,77935.93,0.0,0.9999,0.0,0.01408]
[1777040632594,82.33,77935.93,0.0,0.9999,0.0,0.01408]
[1777040632775,82.33,77935.93,0.0,0.9999,0.0,0.01408]
[1777040632777,82.33,77935.93,0.0,0.9999,0.0,0.01408]
[1777040633671,82.33,77937.39,0.0,0.9999,0.0,0.01405]
[1777040633771,82.33,77937.39,0.0,0.9999,0.0,0.01405]
[1777040634304,82.33,77939.35,0.0,0.9999,0.0,0.01402]
[1777040635311,82.33,77941.49,0.0,0.9999,0.0,0.01398]
[1777040636024,82.33,77941.49,0.0,0.9999,0.0,0.01398]
[1777040636143,82.33,77941.49,0.0,0.9999,0.0,0.01398]
[1777040636265,82.33,77941.49,0.0,0.9999,0.0,0.01398]
[1777040636388,82.33,77941.49,0.0,0.9999,0.0,0.01398]
[1777040636318,82.33,77946.07,0.0,0.9999,0.0,0.0139]
[1777040636493,82.33,77946.07,0.0,0.9999,0.0,0.0139]
[1777040636528,82.33,77946.07,0.0,0.9999,0.0,0.0139]
[1777040638332,82.33,77942.9,0.0,0.9999,0.0,0.01396]
[1777040639339,82.33,77936.21,0.0,0.9999,0.0,0.01408]
[1777040640264,82.33,77936.21,0.0,0.9999,0.0,0.01408]
[1777040640345,82.33,77935.69,0.0,0.9999,0.0,0.01409]
[1777040640522,82.33,77935.69,0.0,0.9999,0.0,0.01409]
[1777040646388,82.33,77933.7,0.0,0.9999,0.0,0.01412]
[1777040648401,82.33,77931.85,0.0,0.9999,0.0,0.01415]
[1777040649075,82.33,77931.85,0.0,0.9999,0.0,0.01415]
[1777040649412,82.33,77931.85,0.0,0.9999,0.0,0.01415]
[1777040649409,82.33,77922.35,0.0,0.9999,0.0,0.01433]
[1777040650416,82.33,77911.13,0.0,0.99989,0.0,0.01453]
[1777040651423,82.33,77909.25,0.0,0.99989,0.0,0.01457]
[1777040652429,82.33,77905.23,0.0,0.99989,0.0,0.01464]
[1777040653437,82.33,77902.4,0.0,0.99989,0.0,0.0147]
[1777040658472,82.33,77902.87,0.0,0.99989,0.0,0.01469]
[1777040661731,82.33,77908.94,0.0,0.99989,0.0,0.01457]
[1777040667536,82.33,77910.7,0.0,0.99989,0.0,0.01454]
[1777040668543,82.33,77920.49,0.0,0.9999,0.0,0.01436]
[1777040669550,82.33,77927.88,0.0,0.9999,0.0,0.01423]
[1777040670558,82.33,77926.09,0.0,0.9999,0.0,0.01426]
[1777040671565,82.33,77922.74,0.0,0.9999,0.0,0.01422]
[1777040672572,82.33,77917.54,0.0,0.9999,0.0,0.01432]
[1777040673579,82.33,77908.76,0.0,0.99989,0.0,0.01448]
[1777040675123,82.33,77907.13,0.0,0.99989,0.0,0.01451]
[1777040676600,82.33,77909.44,0.0,0.9999,0.0,0.01446]
[1777040681635,82.33,77909.34,0.0,0.99989,0.0,0.01447]
[1777040684968,82.33,77907.83,0.0,0.99989,0.0,0.01449]
[1777040685018,82.33,77907.83,0.0,0.99989,0.0,0.01449]
[1777040685070,82.33,77906.69,0.0,0.99989,0.0,0.01452]
[1777040690699,82.33,77912.42,0.0,0.9999,0.0,0.01441]
[1777040691706,82.33,77917.76,0.0,0.9999,0.0,0.01431]
[1777040693720,82.33,77919.45,0.0,0.9999,0.0,0.01428]
[1777040694727,82.33,77923.95,0.0,0.9999,0.0,0.0142]
[1777040696741,82.33,77916.67,0.0,0.9999,0.0,0.01433]
[1777040697748,82.33,77909.91,0.0,0.9999,0.0,0.01446]
[1777040698755,82.33,77905.91,0.0,0.99989,0.0,0.01453]
[1777040699762,82.33,77899.86,0.0,0.99989,0.0,0.01464]
[1777040701776,82.33,77896.99,0.0,0.99989,0.0,0.0147]
[1777040703809,82.33,77878.85,0.0,0.99989,0.0,0.01504]
[1777040704819,82.33,77859.82,0.0,0.99989,0.0,0.01541]
[1777040705827,82.33,77853.39,0.0,0.99989,0.0,0.01554]
[1777040706833,82.33,77857.07,0.0,0.99989,0.0,0.01546]
[1777040707840,82.33,77859.6,0.0,0.99989,0.0,0.01541]
[1777040708847,82.33,77866.9,0.0,0.99989,0.0,0.01527]
[1777040709854,82.33,77867.06,0.0,0.99989,0.0,0.01527]
[1777040714889,82.33,77864.16,0.0,0.99989,0.0,0.01532]
[1777040717910,82.33,77856.46,0.0,0.99989,0.0,0.01548]
[1777040718917,82.33,77846.12,0.0,0.99989,0.0,0.01568]
[1777040719924,82.33,77851.5,0.0,0.99989,0.0,0.01557]
[1777040721938,82.33,77848.16,0.0,0.99989,0.0,0.01564]
[1777040724958,82.33,77839.09,0.0,0.99988,0.0,0.01582]
[1777040725966,82.33,77837.07,0.0,0.99988,0.0,0.01586]
[1777040726973,82.33,77832.75,0.0,0.99988,0.0,0.01595]
[1777040727980,82.33,77827.85,0.0,0.99988,0.0,0.01605]
[1777040729994,82.33,77836.36,0.0,0.99988,0.0,0.01588]
[1777040731913,82.33,77840.32,0.0,0.99989,0.0,0.01569]
[1777040732039,82.33,77840.32,0.0,0.99989,0.0,0.01569]
[1777040732125,82.33,77842.44,0.0,0.99989,0.0,0.01565]
[1777040734023,82.33,77835.87,0.0,0.99988,0.0,0.01578]
[1777040735246,82.33,77835.87,0.0,0.99988,0.0,0.01578]
[1777040735315,82.33,77835.87,0.0,0.99988,0.0,0.01578]
[1777040736038,82.33,77821.01,0.0,0.99988,0.0,0.01608]
[1777040737045,82.33,77811.59,0.0,0.99988,0.0,0.01627]
[1777040738052,82.33,77808.87,0.0,0.99988,0.0,0.01633]
[1777040740712,82.33,77807.75,0.0,0.99988,0.0,0.01635]
[1777040740769,82.33,77807.75,0.0,0.99988,0.0,0.01635]
[1777040741073,82.33,77807.88,0.0,0.99988,0.0,0.01635]
[1777040743087,82.33,77810.64,0.0,0.99988,0.0,0.01629]
[1777040746108,82.33,77807.93,0.0,0.99988,0.0,0.01635]
[1777040750136,82.33,77803.77,0.0,0.99988,0.0,0.01643]
[1777040751143,82.33,77801.02,0.0,0.99988,0.0,0.01649]
[1777040752150,82.33,77803.08,0.0,0.99988,0.0,0.01645]
[1777040755171,82.33,77805.57,0.0,0.99988,0.0,0.0164]
[1777040757185,82.33,77807.96,0.0,0.99988,0.0,0.01635]
[1777040760206,82.33,77810.22,0.0,0.99988,0.0,0.0163]
[1777040761213,82.33,77818.56,0.0,0.99988,0.0,0.01613]
[1777040762220,82.33,77820.87,0.0,0.99988,0.0,0.01608]
[1777040764234,82.33,77822.76,0.0,0.99988,0.0,0.01604]
[1777040766248,82.33,77820.1,0.0,0.99988,0.0,0.0161]
[1777040767255,82.33,77813.7,0.0,0.99988,0.0,0.01623]
[1777040768262,82.33,77809.27,0.0,0.99988,0.0,0.01632]
[1777040769269,82.33,77806.43,0.0,0.99988,0.0,0.01638]
[1777040771285,82.33,77802.55,0.0,0.99988,0.0,0.01646]
[1777040774307,82.33,77789.08,0.0,0.99988,0.0,0.01674]
[1777040775314,82.33,77781.95,0.0,0.99988,0.0,0.01689]
[1777040776321,82.33,77774.95,0.0,0.99987,0.0,0.01704]
[1777040777328,82.33,77765.93,0.0,0.99987,0.0,0.01724]
[1777040778335,82.33,77765.62,0.0,0.99987,0.0,0.01725]
[1777040780644,82.33,77766.0,0.0,0.99987,0.0,0.01724]
[1777040780352,82.33,77759.65,0.0,0.99987,0.0,0.01738]
[1777040781358,82.33,77756.6,0.0,0.99987,0.0,0.01744]
[1777040782366,82.33,77763.54,0.0,0.99987,0.0,0.01729]
[1777040783374,82.33,77759.94,0.0,0.99987,0.0,0.01737]
[1777040783929,82.33,77759.94,0.0,0.99987,0.0,0.01737]
[1777040784428,82.33,77754.73,0.0,0.99987,0.0,0.01748]
[1777040785388,82.33,77745.54,0.0,0.99987,0.0,0.01769]
[1777040786395,82.33,77736.66,0.0,0.99987,0.0,0.01789]
[1777040787402,82.33,77738.91,0.0,0.99987,0.0,0.01784]
[1777040788409,82.33,77757.69,0.0,0.99987,0.0,0.01742]
[1777040789416,82.33,77758.49,0.0,0.99987,0.0,0.0174]
[1777040790422,82.33,77748.84,0.0,0.99987,0.0,0.01761]
[1777040791429,82.33,77747.08,0.0,0.99987,0.0,0.01754]
[1777040792437,82.33,77754.23,0.0,0.99987,0.0,0.01738]
[1777040795470,82.33,77751.93,0.0,0.99987,0.0,0.01743]
[1777040797484,82.33,77746.83,0.0,0.99987,0.0,0.01754]
[1777040798491,82.33,77744.95,0.0,0.99987,0.0,0.01758]
[1777040800009,82.33,77745.04,0.0,0.99987,0.0,0.01758]
[1777040800274,82.33,77745.04,0.0,0.99987,0.0,0.01758]
[1777040800505,82.33,77745.53,0.0,0.99987,0.0,0.01757]
[1777040802520,82.33,77748.71,0.0,0.99987,0.0,0.0175]
[1777040803526,82.33,77758.56,0.0,0.99987,0.0,0.01728]
[1777040804693,82.33,77758.8,0.0,0.99987,0.0,0.01728]
[1777040805540,82.33,77769.05,0.0,0.99987,0.0,0.01706]
[1777040806547,82.33,77768.5,0.0,0.99987,0.0,0.01707]
[1777040807196,82.33,77768.5,0.0,0.99987,0.0,0.01707]
[1777040807276,82.33,77768.5,0.0,0.99987,0.0,0.01707]
[1777040807554,82.33,77768.78,0.0,0.99987,0.0,0.01706]
[1777040808561,82.33,77772.72,0.0,0.99988,0.0,0.01698]
[1777040810576,82.33,77780.75,0.0,0.99988,0.0,0.0168]
[1777040812591,82.33,77783.16,0.0,0.99988,0.0,0.01675]
[1777040813598,82.33,77778.84,0.0,0.99988,0.0,0.01685]
[1777040816619,82.33,77782.01,0.0,0.99988,0.0,0.01678]
[1777040818633,82.33,77784.94,0.0,0.99988,0.0,0.01672]
[1777040819640,82.33,77790.15,0.0,0.99988,0.0,0.01661]
[1777040821708,82.33,77791.34,0.0,0.99988,0.0,0.01658]
[1777040821717,82.33,77790.48,0.0,0.99988,0.0,0.0166]
[1777040821777,82.33,77790.48,0.0,0.99988,0.0,0.0166]
[1777040822661,82.33,77786.43,0.0,0.99988,0.0,0.01668]
[1777040824675,82.33,77779.58,0.0,0.99988,0.0,0.01683]
[1777040826689,82.33,77773.98,0.0,0.99988,0.0,0.01695]
[1777040827696,82.33,77760.07,0.0,0.99987,0.0,0.01725]
[1777040828704,82.33,77759.9,0.0,0.99987,0.0,0.01725]
[1777040829710,82.33,77765.52,0.0,0.99987,0.0,0.01713]
[1777040832733,82.33,77760.78,0.0,0.99987,0.0,0.01723]
[1777040833739,82.33,77763.79,0.0,0.99987,0.0,0.01717]
[1777040834747,82.33,77765.66,0.0,0.99987,0.0,0.01713]
[1777040839783,82.33,77769.08,0.0,0.99987,0.0,0.01705]
[1777040844818,82.33,77771.45,0.0,0.99987,0.0,0.017]
[1777040845826,82.33,77773.7,0.0,0.99988,0.0,0.01696]
[1777040846833,82.33,77759.38,0.0,0.99987,0.0,0.01726]
[1777040847840,82.33,77759.71,0.0,0.99987,0.0,0.01726]
[1777040851867,82.33,77758.15,0.0,0.99987,0.0,0.01718]
[1777040852875,82.33,77754.75,0.0,0.99987,0.0,0.01725]
[1777040854320,82.33,77754.75,0.0,0.99987,0.0,0.01725]
[1777040854891,82.33,77759.54,0.0,0.99987,0.0,0.01714]
[1777040855899,82.33,77756.54,0.0,0.99987,0.0,0.01721]
[1777040857672,82.33,77756.54,0.0,0.99987,0.0,0.01721]
[1777040857914,82.33,77758.99,0.0,0.99987,0.0,0.01716]
[1777040859927,82.33,77763.54,0.0,0.99987,0.0,0.01706]
[1777040861942,82.33,77761.41,0.0,0.99987,0.0,0.0171]
[1777040863956,82.33,77759.32,0.0,0.99987,0.0,0.01715]
[1777040864963,82.33,77755.87,0.0,0.99987,0.0,0.01722]
[1777040866462,82.33,77755.87,0.0,0.99987,0.0,0.01722]
[1777040866526,82.33,77755.87,0.0,0.99987,0.0,0.01722]
[1777040866563,82.33,77753.91,0.0,0.99987,0.0,0.01727]
[1777040869997,82.33,77756.04,0.0,0.99987,0.0,0.01722]
[1777040873020,82.33,77758.24,0.0,0.99987,0.0,0.01717]
[1777040875034,82.33,77756.09,0.0,0.99987,0.0,0.01722]
[1777040876041,82.33,77753.64,0.0,0.99987,0.0,0.01727]
[1777040877048,82.33,77751.87,0.0,0.99987,0.0,0.01731]
[1777040881076,82.33,77745.8,0.0,0.99987,0.0,0.01745]
[1777040882085,82.33,77741.13,0.0,0.99987,0.0,0.01755]
[1777040883093,82.33,77724.27,0.0,0.99987,0.0,0.01793]
[1777040884100,82.33,77719.3,0.0,0.99987,0.0,0.01804]
[1777040885107,82.33,77721.47,0.0,0.99987,0.0,0.01799]
[1777040886114,82.33,77724.67,0.0,0.99987,0.0,0.01792]
[1777040888127,82.33,77715.93,0.0,0.99987,0.0,0.01812]
[1777040889135,82.33,77713.18,0.0,0.99987,0.0,0.01818]
[1777040890142,82.33,77720.18,0.0,0.99987,0.0,0.01802]
[1777040891149,82.33,77723.97,0.0,0.99987,0.0,0.01793]
[1777040893163,82.33,77729.62,0.0,0.99987,0.0,0.01781]
[1777040894170,82.33,77731.43,0.0,0.99987,0.0,0.01776]
[1777040896184,82.33,77733.67,0.0,0.99987,0.0,0.01771]
[1777040897191,82.33,77739.26,0.0,0.99987,0.0,0.01759]
[1777040898197,82.33,77744.82,0.0,0.99987,0.0,0.01747]
[1777040898975,82.33,77744.82,0.0,0.99987,0.0,0.01747]
[1777040899026,82.33,77744.82,0.0,0.99987,0.0,0.01747]
[1777040899205,82.33,77745.34,0.0,0.99987,0.0,0.01746]
[1777040900213,82.33,77741.0,0.0,0.99987,0.0,0.01755]
[1777040902230,82.33,77731.5,0.0,0.99987,0.0,0.01776]
[1777040904244,82.33,77737.97,0.0,0.99987,0.0,0.01762]
[1777040906258,82.33,77740.12,0.0,0.99987,0.0,0.01757]
[1777040908274,82.33,77743.48,0.0,0.99987,0.0,0.0175]
[1777040909281,82.33,77745.95,0.0,0.99987,0.0,0.01744]
[1777040910287,82.33,77754.3,0.0,0.99987,0.0,0.01726]
[1777040912302,82.33,77756.79,0.0,0.99987,0.0,0.01709]
[1777040917337,82.33,77757.51,0.0,0.99987,0.0,0.01707]
[1777040918344,82.33,77760.59,0.0,0.99987,0.0,0.01701]
[1777040919351,82.33,77764.23,0.0,0.99988,0.0,0.01693]
[1777040922371,82.33,77762.23,0.0,0.99988,0.0,0.01697]
[1777040923379,82.33,77756.76,0.0,0.99987,0.0,0.01709]
[1777040925393,82.33,77758.59,0.0,0.99987,0.0,0.01705]
[1777040927486,82.33,77758.42,0.0,0.99987,0.0,0.01705]
[1777040927523,82.33,77758.42,0.0,0.99987,0.0,0.01705]
[1777040927587,82.33,77754.85,0.0,0.99987,0.0,0.01713]
[1777040928415,82.33,77757.72,0.0,0.99987,0.0,0.01707]
[1777040929421,82.33,77763.22,0.0,0.99988,0.0,0.01695]
[1777040930429,82.33,77766.2,0.0,0.99988,0.0,0.01689]
[1777040935464,82.33,77763.94,0.0,0.99988,0.0,0.01693]
[1777040937478,82.33,77759.6,0.0,0.99987,0.0,0.01703]
[1777040941506,82.33,77757.81,0.0,0.99987,0.0,0.01707]
[1777040942515,82.33,77760.69,0.0,0.99987,0.0,0.017]
[1777040945536,82.33,77758.04,0.0,0.99987,0.0,0.01706]
[1777040946542,82.33,77754.51,0.0,0.99987,0.0,0.01714]
[1777040947550,82.33,77752.66,0.0,0.99987,0.0,0.01718]
[1777040948557,82.33,77746.63,0.0,0.99987,0.0,0.01731]
[1777040949564,82.33,77741.89,0.0,0.99987,0.0,0.01741]
[1777040950571,82.33,77737.0,0.0,0.99987,0.0,0.01752]
[1777040951579,82.33,77725.16,0.0,0.99987,0.0,0.01779]
[1777040952586,82.33,77728.41,0.0,0.99987,0.0,0.01771]
[1777040953593,82.33,77725.3,0.0,0.99987,0.0,0.01778]
[1777040954600,82.33,77728.47,0.0,0.99987,0.0,0.01771]
[1777040956613,82.33,77730.21,0.0,0.99987,0.0,0.01767]
[1777040961279,82.33,77729.63,0.0,0.99987,0.0,0.01769]
[1777040961520,82.33,77729.63,0.0,0.99987,0.0,0.01769]
[1777040961649,82.33,77729.87,0.0,0.99987,0.0,0.01768]
[1777040963662,82.33,77721.93,0.0,0.99987,0.0,0.01786]
[1777040964670,82.33,77717.39,0.0,0.99987,0.0,0.01796]
[1777040965676,82.33,77715.2,0.0,0.99987,0.0,0.01801]
[1777040967691,82.33,77717.44,0.0,0.99987,0.0,0.01796]
[1777040968698,82.33,77721.44,0.0,0.99987,0.0,0.01787]
[1777040971719,82.33,77717.06,0.0,0.99987,0.0,0.01785]
[1777040976754,82.33,77717.03,0.0,0.99987,0.0,0.01785]
[1777040981788,82.33,77714.6,0.0,0.99987,0.0,0.0179]
[1777040986824,82.33,77715.12,0.0,0.99987,0.0,0.01789]
[1777040991859,82.33,77717.31,0.0,0.99987,0.0,0.01784]
[1777040992866,82.33,77722.48,0.0,0.99987,0.0,0.01773]
[1777040993873,82.33,77726.49,0.0,0.99987,0.0,0.01764]
[1777040998909,82.33,77724.9,0.0,0.99987,0.0,0.01767]
[1777040999925,82.33,77730.17,0.0,0.99987,0.0,0.01755]
[1777041001005,82.33,77735.3,0.0,0.99987,0.0,0.01744]
[1777041001956,82.33,77739.83,0.0,0.99987,0.0,0.01734]
[1777041002963,82.33,77745.36,0.0,0.99987,0.0,0.01722]
[1777041004980,82.33,77747.64,0.0,0.99987,0.0,0.01717]
[1777041006994,82.33,77745.9,0.0,0.99987,0.0,0.01721]
[1777041009008,82.33,77751.88,0.0,0.99987,0.0,0.01708]
[1777041010015,82.33,77755.31,0.0,0.99987,0.0,0.017]
[1777041012029,82.33,77753.52,0.0,0.99987,0.0,0.01704]
[1777041014043,82.33,77750.42,0.0,0.99987,0.0,0.01711]
[1777041016057,82.33,77745.86,0.0,0.99987,0.0,0.01721]
[1777041017063,82.33,77743.21,0.0,0.99987,0.0,0.01727]
[1777041018071,82.33,77727.92,0.0,0.99987,0.0,0.0176]
[1777041019078,82.33,77724.06,0.0,0.99987,0.0,0.01769]
[1777041021092,82.33,77720.67,0.0,0.99987,0.0,0.01777]
[1777041022099,82.33,77715.98,0.0,0.99987,0.0,0.01787]
[1777041025119,82.33,77710.43,0.0,0.99987,0.0,0.018]
[1777041028143,82.33,77712.19,0.0,0.99987,0.0,0.01796]
[1777041029652,82.33,77712.19,0.0,0.99987,0.0,0.01796]
[1777041029775,82.33,77712.19,0.0,0.99987,0.0,0.01796]
[1777041029874,82.33,77714.64,0.0,0.99987,0.0,0.0179]
[1777041030155,82.33,77717.87,0.0,0.99987,0.0,0.01783]
[1777041031162,82.33,77715.09,0.0,0.99987,0.0,0.01777]
[1777041032169,82.33,77711.61,0.0,0.99987,0.0,0.01785]
[1777041034183,82.33,77722.73,0.0,0.99987,0.0,0.0176]
[1777041035358,82.33,77731.75,0.0,0.99987,0.0,0.0174]
[1777041036197,82.33,77732.01,0.0,0.99987,0.0,0.0174]
[1777041037203,82.33,77729.9,0.0,0.99987,0.0,0.01744]
[1777041038211,82.33,77725.72,0.0,0.99987,0.0,0.01753]
[1777041039747,82.33,77725.72,0.0,0.99987,0.0,0.01753]
[1777041039778,82.33,77725.72,0.0,0.99987,0.0,0.01753]
[1777041039821,82.33,77721.32,0.0,0.99987,0.0,0.01763]
[1777041040225,82.33,77724.47,0.0,0.99987,0.0,0.01756]
[1777041041232,82.33,77734.68,0.0,0.99987,0.0,0.01734]
[1777041042239,82.33,77748.48,0.0,0.99987,0.0,0.01704]
[1777041043246,82.33,77754.38,0.0,0.99988,0.0,0.01691]
[1777041044254,82.33,77754.96,0.0,0.99988,0.0,0.0169]
[1777041045261,82.33,77753.19,0.0,0.99988,0.0,0.01693]
[1777041047275,82.33,77746.19,0.0,0.99987,0.0,0.01709]
[1777041048282,82.33,77743.84,0.0,0.99987,0.0,0.01714]
[1777041050296,82.33,77744.29,0.0,0.99987,0.0,0.01713]
[1777041052310,82.33,77742.24,0.0,0.99987,0.0,0.01717]
[1777041053317,82.33,77744.24,0.0,0.99987,0.0,0.01713]
[1777041055331,82.33,77746.0,0.0,0.99987,0.0,0.01709]
[1777041056331,82.33,77746.0,0.0,0.99987,0.0,0.01709]
[1777041056525,82.33,77746.0,0.0,0.99987,0.0,0.01709]
[1777041056625,82.33,77749.42,0.0,0.99987,0.0,0.01702]
[1777041057345,82.33,77751.35,0.0,0.99987,0.0,0.01697]
[1777041062380,82.33,77749.72,0.0,0.99987,0.0,0.01701]
[1777041067414,82.33,77743.66,0.0,0.99987,0.0,0.01714]
[1777041068422,82.33,77753.6,0.0,0.99988,0.0,0.01693]
[1777041070436,82.33,77756.68,0.0,0.99988,0.0,0.01686]
[1777041071444,82.33,77776.69,0.0,0.99988,0.0,0.01644]
[1777041072450,82.33,77777.7,0.0,0.99988,0.0,0.01642]
[1777041074465,82.33,77779.56,0.0,0.99988,0.0,0.01638]
[1777041076478,82.33,77772.67,0.0,0.99988,0.0,0.01652]
[1777041077485,82.33,77769.27,0.0,0.99988,0.0,0.01659]
[1777041078493,82.33,77763.35,0.0,0.99988,0.0,0.01672]
[1777041079499,82.33,77769.83,0.0,0.99988,0.0,0.01658]
[1777041080507,82.33,77767.23,0.0,0.99988,0.0,0.01664]
[1777041081513,82.33,77764.11,0.0,0.99988,0.0,0.0167]
[1777041082520,82.33,77772.8,0.0,0.99988,0.0,0.01652]
[1777041083528,82.33,77778.78,0.0,0.99988,0.0,0.01639]
[1777041084535,82.33,77785.36,0.0,0.99988,0.0,0.01626]
[1777041086549,82.33,77787.44,0.0,0.99988,0.0,0.01621]
[1777041087556,82.33,77789.16,0.0,0.99988,0.0,0.01618]
[1777041088563,82.33,77787.39,0.0,0.99988,0.0,0.01622]
[1777041089570,82.33,77789.5,0.0,0.99988,0.0,0.01617]
[1777041090577,82.33,77784.02,0.0,0.99988,0.0,0.01628]
[1777041091584,82.33,77784.1,0.0,0.99988,0.0,0.01617]
[1777041095612,82.33,77780.18,0.0,0.99988,0.0,0.01625]
[1777041096618,82.33,77776.04,0.0,0.99988,0.0,0.01634]
[1777041098633,82.33,77779.16,0.0,0.99988,0.0,0.01627]
[1777041100647,82.33,77787.09,0.0,0.99988,0.0,0.01611]
[1777041101654,82.33,77793.19,0.0,0.99988,0.0,0.01599]
[1777041102661,82.33,77787.81,0.0,0.99988,0.0,0.0161]
[1777041103668,82.33,77792.11,0.0,0.99988,0.0,0.01601]
[1777041104675,82.33,77795.31,0.0,0.99988,0.0,0.01594]
[1777041105682,82.33,77799.54,0.0,0.99988,0.0,0.01586]
[1777041106689,82.33,77808.36,0.0,0.99989,0.0,0.01568]
[1777041107696,82.33,77810.86,0.0,0.99989,0.0,0.01563]
[1777041108703,82.33,77813.0,0.0,0.99989,0.0,0.01559]
[1777041109710,82.33,77814.72,0.0,0.99989,0.0,0.01555]
[1777041110716,82.33,77816.77,0.0,0.99989,0.0,0.01551]
[1777041111724,82.33,77818.75,0.0,0.99989,0.0,0.01547]
[1777041112730,82.33,77816.53,0.0,0.99989,0.0,0.01552]
[1777041113738,82.33,77803.02,0.0,0.99988,0.0,0.01579]
[1777041114745,82.33,77801.99,0.0,0.99988,0.0,0.01581]
[1777041116759,82.33,77804.02,0.0,0.99988,0.0,0.01577]
[1777041117765,82.33,77801.53,0.0,0.99988,0.0,0.01582]
[1777041119780,82.33,77803.81,0.0,0.99988,0.0,0.01577]
[1777041120788,82.33,77801.84,0.0,0.99988,0.0,0.01581]
[1777041121802,82.33,77796.59,0.0,0.99988,0.0,0.01592]
[1777041124842,82.33,77793.35,0.0,0.99988,0.0,0.01598]
[1777041127863,82.33,77802.14,0.0,0.99988,0.0,0.0158]
[1777041128870,82.33,77805.63,0.0,0.99988,0.0,0.01573]
[1777041132897,82.33,77800.35,0.0,0.99988,0.0,0.01584]
[1777041137933,82.33,77803.17,0.0,0.99988,0.0,0.01578]
[1777041139947,82.33,77804.82,0.0,0.99988,0.0,0.01575]
[1777041141070,82.33,77804.82,0.0,0.99988,0.0,0.01575]
[1777041141105,82.33,77811.87,0.0,0.99989,0.0,0.01561]
[1777041141273,82.33,77811.87,0.0,0.99989,0.0,0.01561]
[1777041141961,82.33,77816.02,0.0,0.99989,0.0,0.01553]
[1777041146996,82.33,77820.53,0.0,0.99989,0.0,0.01544]
[1777041148006,82.33,77818.44,0.0,0.99989,0.0,0.01548]
[1777041149010,82.33,77832.58,0.0,0.99989,0.0,0.0152]
[1777041150017,82.33,77840.67,0.0,0.99989,0.0,0.01505]
[1777041151024,82.33,77832.09,0.0,0.99989,0.0,0.01511]
[1777041153038,82.33,77836.52,0.0,0.99989,0.0,0.01502]
[1777041154044,82.33,77839.41,0.0,0.99989,0.0,0.01497]
[1777041157066,82.33,77835.76,0.0,0.99989,0.0,0.01504]
[1777041158073,82.33,77824.87,0.0,0.99989,0.0,0.01525]
[1777041159082,82.33,77820.66,0.0,0.99989,0.0,0.01533]
[1777041161098,82.33,77816.61,0.0,0.99989,0.0,0.01541]
[1777041166133,82.33,77814.59,0.0,0.99989,0.0,0.01545]
[1777041167140,82.33,77818.76,0.0,0.99989,0.0,0.01537]
[1777041167559,82.33,77818.76,0.0,0.99989,0.0,0.01537]
[1777041167782,82.33,77818.76,0.0,0.99989,0.0,0.01537]
[1777041167784,82.33,77818.76,0.0,0.99989,0.0,0.01537]
[1777041168149,82.33,77821.44,0.0,0.99989,0.0,0.01531]
[1777041171169,82.33,77829.5,0.0,0.99989,0.0,0.01516]
[1777041172176,82.33,77832.0,0.0,0.99989,0.0,0.01511]
[1777041177210,82.33,77828.99,0.0,0.99989,0.0,0.01517]
[1777041180232,82.33,77830.76,0.0,0.99989,0.0,0.01513]
[1777041181239,82.33,77824.11,0.0,0.99989,0.0,0.01526]
[1777041183253,82.33,77833.18,0.0,0.99989,0.0,0.01509]
[1777041184261,82.33,77838.92,0.0,0.99989,0.0,0.01498]
[1777041185268,82.33,77840.68,0.0,0.99989,0.0,0.01494]
[1777041187282,82.33,77842.5,0.0,0.99989,0.0,0.01491]
[1777041188289,82.33,77846.46,0.0,0.99989,0.0,0.01483]
[1777041189296,82.33,77850.32,0.0,0.99989,0.0,0.01476]
[1777041192317,82.33,77853.73,0.0,0.99989,0.0,0.01469]
[1777041193324,82.33,77848.65,0.0,0.99989,0.0,0.01479]
[1777041194331,82.33,77835.94,0.0,0.99989,0.0,0.01503]
[1777041195338,82.33,77824.93,0.0,0.99989,0.0,0.01525]
[1777041196345,82.33,77822.96,0.0,0.99989,0.0,0.01528]
[1777041197352,82.33,77836.52,0.0,0.99989,0.0,0.01502]
[1777041198359,82.33,77832.77,0.0,0.99989,0.0,0.01509]
[1777041199365,82.33,77825.39,0.0,0.99989,0.0,0.01524]
[1777041200996,82.33,77821.16,0.0,0.99989,0.0,0.01532]
[1777041201381,82.33,77823.12,0.0,0.99989,0.0,0.01528]
[1777041202388,82.33,77820.18,0.0,0.99989,0.0,0.01534]
[1777041203394,82.33,77817.52,0.0,0.99989,0.0,0.01539]
[1777041204757,82.33,77817.52,0.0,0.99989,0.0,0.01539]
[1777041204775,82.33,77817.52,0.0,0.99989,0.0,0.01539]
[1777041204859,82.33,77810.45,0.0,0.99989,0.0,0.01553]
[1777041206164,82.33,77805.69,0.0,0.99989,0.0,0.01563]
[1777041206415,82.33,77802.57,0.0,0.99988,0.0,0.01569]
[1777041209435,82.33,77800.94,0.0,0.99988,0.0,0.01572]
[1777041210443,82.33,77803.49,0.0,0.99989,0.0,0.01567]
[1777041211450,82.33,77809.92,0.0,0.99989,0.0,0.01543]
[1777041212527,82.33,77809.92,0.0,0.99989,0.0,0.01543]
[1777041212769,82.33,77809.92,0.0,0.99989,0.0,0.01543]
[1777041212797,82.33,77808.04,0.0,0.99989,0.0,0.01547]
[1777041213464,82.33,77809.67,0.0,0.99989,0.0,0.01544]
[1777041216485,82.33,77805.02,0.0,0.99989,0.0,0.01553]
[1777041218499,82.33,77807.16,0.0,0.99989,0.0,0.01549]
[1777041221520,82.33,77804.47,0.0,0.99989,0.0,0.01554]
[1777041222527,82.33,77795.7,0.0,0.99988,0.0,0.01572]
[1777041223534,82.33,77792.47,0.0,0.99988,0.0,0.01578]
[1777041225548,82.33,77792.22,0.0,0.99988,0.0,0.01579]
[1777041226555,82.33,77796.12,0.0,0.99988,0.0,0.01571]
[1777041227562,82.33,77800.1,0.0,0.99989,0.0,0.01563]
[1777041230583,82.33,77815.57,0.0,0.99989,0.0,0.01532]
[1777041231590,82.33,77814.69,0.0,0.99989,0.0,0.01534]
[1777041233603,82.33,77808.94,0.0,0.99989,0.0,0.01545]
[1777041234612,82.33,77812.04,0.0,0.99989,0.0,0.01539]
[1777041236625,82.33,77814.98,0.0,0.99989,0.0,0.01533]
[1777041237632,82.33,77817.15,0.0,0.99989,0.0,0.01529]
[1777041239646,82.33,77814.79,0.0,0.99989,0.0,0.01534]
[1777041241997,82.33,77814.33,0.0,0.99989,0.0,0.01535]
[1777041242036,82.33,77835.68,0.0,0.99989,0.0,0.01493]
[1777041242689,82.33,77851.16,0.0,0.99989,0.0,0.01464]
[1777041243696,82.33,77849.03,0.0,0.99989,0.0,0.01468]
[1777041244703,82.33,77840.44,0.0,0.99989,0.0,0.01484]
[1777041245532,82.33,77840.44,0.0,0.99989,0.0,0.01484]
[1777041245718,82.33,77848.54,0.0,0.99989,0.0,0.01469]
[1777041246514,82.33,77848.54,0.0,0.99989,0.0,0.01469]
[1777041246791,82.33,77848.54,0.0,0.99989,0.0,0.01469]
[1777041246872,82.33,77853.33,0.0,0.99989,0.0,0.0146]
[1777041247727,82.33,77855.58,0.0,0.99989,0.0,0.01456]
[1777041248734,82.33,77852.11,0.0,0.99989,0.0,0.01462]
[1777041249311,82.33,77852.11,0.0,0.99989,0.0,0.01462]
[1777041249541,82.33,77852.11,0.0,0.99989,0.0,0.01462]
[1777041249741,82.33,77851.32,0.0,0.99989,0.0,0.01464]
[1777041253769,82.33,77842.93,0.0,0.99989,0.0,0.0148]
[1777041254776,82.33,77841.34,0.0,0.99989,0.0,0.01483]
[1777041258193,82.33,77841.27,0.0,0.99989,0.0,0.01483]
[1777041258281,82.33,77841.71,0.0,0.99989,0.0,0.01482]
[1777041258307,82.33,77841.71,0.0,0.99989,0.0,0.01482]
[1777041258528,82.33,77841.71,0.0,0.99989,0.0,0.01482]
[1777041258531,82.33,77841.71,0.0,0.99989,0.0,0.01482]
[1777041258694,82.33,77841.71,0.0,0.99989,0.0,0.01482]
[1777041258788,82.33,77841.71,0.0,0.99989,0.0,0.01482]
[1777041258804,82.33,77845.88,0.0,0.99989,0.0,0.01474]
[1777041262835,82.33,77853.35,0.0,0.99989,0.0,0.0146]
[1777041263842,82.33,77870.59,0.0,0.9999,0.0,0.01428]
[1777041264849,82.33,77872.42,0.0,0.9999,0.0,0.01425]
[1777041266549,82.33,77872.36,0.0,0.9999,0.0,0.01425]
[1777041266776,82.33,77872.36,0.0,0.9999,0.0,0.01425]
[1777041266863,82.33,77871.74,0.0,0.9999,0.0,0.01426]
[1777041267870,82.33,77874.12,0.0,0.9999,0.0,0.01422]
[1777041269884,82.33,77870.91,0.0,0.9999,0.0,0.01427]
[1777041270891,82.33,77867.19,0.0,0.9999,0.0,0.01434]
[1777041271898,82.33,77864.63,0.0,0.9999,0.0,0.01429]
[1777041273405,82.33,77864.35,0.0,0.9999,0.0,0.0143]
[1777041273508,82.33,77864.35,0.0,0.9999,0.0,0.0143]
[1777041273534,82.33,77864.35,0.0,0.9999,0.0,0.0143]
[1777041274919,82.33,77859.16,0.0,0.99989,0.0,0.01439]
[1777041275926,82.33,77855.23,0.0,0.99989,0.0,0.01446]
[1777041276933,82.33,77863.8,0.0,0.9999,0.0,0.01431]
[1777041277800,82.33,77863.8,0.0,0.9999,0.0,0.01431]
[1777041278026,82.33,77863.8,0.0,0.9999,0.0,0.01431]
[1777041278127,82.33,77871.44,0.0,0.9999,0.0,0.01417]
[1777041279174,82.33,77871.44,0.0,0.9999,0.0,0.01417]
[1777041279202,82.33,77871.44,0.0,0.9999,0.0,0.01417]
[1777041279279,82.33,77870.89,0.0,0.9999,0.0,0.01418]
[1777041282989,82.33,77875.07,0.0,0.9999,0.0,0.0141]
[1777041283997,82.33,77884.61,0.0,0.9999,0.0,0.01393]
[1777041285009,82.33,77881.36,0.0,0.9999,0.0,0.01399]
[1777041285388,82.33,77881.36,0.0,0.9999,0.0,0.01399]
[1777041285527,82.33,77881.36,0.0,0.9999,0.0,0.01399]
[1777041286011,82.33,77880.29,0.0,0.9999,0.0,0.01401]
[1777041288596,82.33,77880.71,0.0,0.9999,0.0,0.014]
[1777041288725,82.33,77880.71,0.0,0.9999,0.0,0.014]
[1777041288777,82.33,77880.71,0.0,0.9999,0.0,0.014]
[1777041292053,82.33,77883.5,0.0,0.9999,0.0,0.01395]
[1777041295074,82.33,77880.2,0.0,0.9999,0.0,0.01401]
[1777041296083,82.33,77873.93,0.0,0.9999,0.0,0.01412]
[1777041297089,82.33,77869.59,0.0,0.9999,0.0,0.0142]
[1777041297532,82.33,77869.59,0.0,0.9999,0.0,0.0142]
[1777041297778,82.33,77869.59,0.0,0.9999,0.0,0.0142]
[1777041298096,82.33,77871.83,0.0,0.9999,0.0,0.01416]
[1777041298802,82.33,77871.83,0.0,0.9999,0.0,0.01416]
[1777041298871,82.33,77871.83,0.0,0.9999,0.0,0.01416]
[1777041298989,82.33,77871.83,0.0,0.9999,0.0,0.01416]
[1777041299028,82.33,77871.83,0.0,0.9999,0.0,0.01416]
[1777041301117,82.33,77876.82,0.0,0.9999,0.0,0.01407]
[1777041301587,82.33,77876.82,0.0,0.9999,0.0,0.01407]
[1777041301820,82.33,77876.82,0.0,0.9999,0.0,0.01407]
[1777041302124,82.33,77879.61,0.0,0.9999,0.0,0.01402]
[1777041303752,82.33,77878.3,0.0,0.9999,0.0,0.01404]
[1777041303774,82.33,77878.3,0.0,0.9999,0.0,0.01404]
[1777041303856,82.33,77878.3,0.0,0.9999,0.0,0.01404]
[1777041303983,82.33,77878.3,0.0,0.9999,0.0,0.01404]
[1777041304025,82.33,77878.3,0.0,0.9999,0.0,0.01404]
[1777041304137,82.33,77876.64,0.0,0.9999,0.0,0.01407]
[1777041307158,82.33,77879.66,0.0,0.9999,0.0,0.01402]
[1777041307799,82.33,77879.66,0.0,0.9999,0.0,0.01402]
[1777041308026,82.33,77879.66,0.0,0.9999,0.0,0.01402]
[1777041308166,82.33,77881.21,0.0,0.9999,0.0,0.01399]
[1777041309173,82.33,77890.81,0.0,0.9999,0.0,0.01382]
[1777041309847,82.33,77890.81,0.0,0.9999,0.0,0.01382]
[1777041309888,82.33,77890.81,0.0,0.9999,0.0,0.01382]
[1777041310031,82.33,77890.81,0.0,0.9999,0.0,0.01382]
[1777041310180,82.33,77889.87,0.0,0.9999,0.0,0.01383]
[1777041311201,82.33,77884.76,0.0,0.9999,0.0,0.01392]
[1777041313211,82.33,77883.14,0.0,0.9999,0.0,0.01395]
[1777041314218,82.33,77879.13,0.0,0.9999,0.0,0.01403]
[1777041314822,82.33,77879.13,0.0,0.9999,0.0,0.01403]
[1777041315029,82.33,77879.13,0.0,0.9999,0.0,0.01403]
[1777041315225,82.33,77873.18,0.0,0.9999,0.0,0.01413]
[1777041317239,82.33,77880.28,0.0,0.9999,0.0,0.01401]
[1777041317545,82.33,77880.28,0.0,0.9999,0.0,0.01401]
[1777041317627,82.33,77880.28,0.0,0.9999,0.0,0.01401]
[1777041317763,82.33,77880.28,0.0,0.9999,0.0,0.01401]
[1777041317781,82.33,77880.28,0.0,0.9999,0.0,0.01401]
[1777041318247,82.33,77883.8,0.0,0.9999,0.0,0.01394]
[1777041319258,82.33,77885.46,0.0,0.9999,0.0,0.01391]
[1777041320265,82.33,77887.93,0.0,0.9999,0.0,0.01387]
[1777041321542,82.33,77888.58,0.0,0.9999,0.0,0.01386]
[1777041321780,82.33,77888.58,0.0,0.9999,0.0,0.01386]
[1777041322279,82.33,77888.15,0.0,0.9999,0.0,0.01386]
[1777041322563,82.33,77888.15,0.0,0.9999,0.0,0.01386]
[1777041322647,82.33,77888.15,0.0,0.9999,0.0,0.01386]
[1777041322774,82.33,77888.15,0.0,0.9999,0.0,0.01386]
[1777041325300,82.33,77886.68,0.0,0.9999,0.0,0.01389]
[1777041328321,82.33,77888.5,0.0,0.9999,0.0,0.01386]
[1777041328758,82.33,77888.5,0.0,0.9999,0.0,0.01386]
[1777041328771,82.33,77888.5,0.0,0.9999,0.0,0.01386]
[1777041328992,82.33,77888.5,0.0,0.9999,0.0,0.01386]
[1777041329027,82.33,77888.5,0.0,0.9999,0.0,0.01386]
[1777041329104,82.33,77888.5,0.0,0.9999,0.0,0.01386]
[1777041329261,82.33,77888.5,0.0,0.9999,0.0,0.01386]
[1777041329272,82.33,77888.5,0.0,0.9999,0.0,0.01386]
[1777041329327,82.33,77883.9,0.0,0.9999,0.0,0.01394]
[1777041331887,82.33,77884.83,0.0,0.9999,0.0,0.01392]
[1777041332044,82.33,77884.83,0.0,0.9999,0.0,0.01392]
[1777041332121,82.33,77879.64,0.0,0.9999,0.0,0.01392]
[1777041332349,82.33,77870.8,0.0,0.9999,0.0,0.01408]
[1777041333355,82.33,77862.37,0.0,0.9999,0.0,0.01423]
[1777041334856,82.33,77862.37,0.0,0.9999,0.0,0.01423]
[1777041334972,82.33,77862.37,0.0,0.9999,0.0,0.01423]
[1777041335025,82.33,77862.37,0.0,0.9999,0.0,0.01423]
[1777041335099,82.33,77862.37,0.0,0.9999,0.0,0.01423]
[1777041335281,82.33,77862.37,0.0,0.9999,0.0,0.01423]
[1777041335304,82.33,77860.92,0.0,0.9999,0.0,0.01426]
[1777041335526,82.33,77860.92,0.0,0.9999,0.0,0.01426]
[1777041335535,82.33,77860.92,0.0,0.9999,0.0,0.01426]
[1777041335778,82.33,77860.92,0.0,0.9999,0.0,0.01426]
[1777041335903,82.33,77860.92,0.0,0.9999,0.0,0.01426]
[1777041336021,82.33,77860.92,0.0,0.9999,0.0,0.01426]
[1777041336027,82.33,77860.92,0.0,0.9999,0.0,0.01426]
[1777041339524,82.33,77861.78,0.0,0.9999,0.0,0.01424]
[1777041339775,82.33,77861.78,0.0,0.9999,0.0,0.01424]
[1777041339874,82.33,77861.78,0.0,0.9999,0.0,0.01424]
[1777041340045,82.33,77861.78,0.0,0.9999,0.0,0.01424]
[1777041340234,82.33,77861.78,0.0,0.9999,0.0,0.01424]
[1777041340260,82.33,77861.78,0.0,0.9999,0.0,0.01424]
[1777041340271,82.33,77861.78,0.0,0.9999,0.0,0.01424]
[1777041340335,82.33,77870.11,0.0,0.9999,0.0,0.01409]
[1777041340400,82.33,77870.11,0.0,0.9999,0.0,0.01409]
[1777041340507,82.33,77870.11,0.0,0.9999,0.0,0.01409]
[1777041340521,82.33,77870.11,0.0,0.9999,0.0,0.01409]
[1777041340614,82.33,77870.11,0.0,0.9999,0.0,0.01409]
[1777041340660,82.33,77870.11,0.0,0.9999,0.0,0.01409]
[1777041340776,82.33,77870.11,0.0,0.9999,0.0,0.01409]
[1777041340776,82.33,77870.11,0.0,0.9999,0.0,0.01409]
[1777041341026,82.33,77870.11,0.0,0.9999,0.0,0.01409]
[1777041341036,82.33,77870.11,0.0,0.9999,0.0,0.01409]
[1777041341159,82.33,77870.11,0.0,0.9999,0.0,0.01409]
[1777041341280,82.33,77870.11,0.0,0.9999,0.0,0.01409]
[1777041341260,82.33,77870.53,0.0,0.9999,0.0,0.01408]
[1777041341431,82.33,77870.53,0.0,0.9999,0.0,0.01408]
[1777041341536,82.33,77870.53,0.0,0.9999,0.0,0.01408]
[1777041341660,82.33,77870.53,0.0,0.9999,0.0,0.01408]
[1777041341772,82.33,77870.53,0.0,0.9999,0.0,0.01408]
[1777041341787,82.33,77870.53,0.0,0.9999,0.0,0.01408]
[1777041341872,82.33,77867.03,0.0,0.9999,0.0,0.01415]
[1777041343426,82.33,77874.87,0.0,0.9999,0.0,0.014]
[1777041344865,82.33,77874.87,0.0,0.9999,0.0,0.014]
[1777041344968,82.33,77874.87,0.0,0.9999,0.0,0.014]
[1777041344975,82.33,77879.04,0.0,0.9999,0.0,0.01393]
[1777041345520,82.33,77879.04,0.0,0.9999,0.0,0.01393]
[1777041345771,82.33,77879.04,0.0,0.9999,0.0,0.01393]
[1777041346010,82.33,77879.04,0.0,0.9999,0.0,0.01393]
[1777041346174,82.33,77879.04,0.0,0.9999,0.0,0.01393]
[1777041346275,82.33,77879.04,0.0,0.9999,0.0,0.01393]
[1777041346299,82.33,77879.04,0.0,0.9999,0.0,0.01393]
[1777041346301,82.33,77882.93,0.0,0.9999,0.0,0.01386]
[1777041346525,82.33,77882.93,0.0,0.9999,0.0,0.01386]
[1777041346743,82.33,77882.93,0.0,0.9999,0.0,0.01386]
[1777041346776,82.33,77882.93,0.0,0.9999,0.0,0.01386]
[1777041346845,82.33,77894.09,0.0,0.9999,0.0,0.01366]
[1777041347453,82.33,77893.68,0.0,0.9999,0.0,0.01367]
[1777041348461,82.33,77892.09,0.0,0.9999,0.0,0.0137]
[1777041349468,82.33,77899.07,0.0,0.9999,0.0,0.01357]
[1777041350474,82.33,77905.17,0.0,0.9999,0.0,0.01347]
[1777041351702,82.33,77905.17,0.0,0.9999,0.0,0.01347]
[1777041352051,82.33,77905.17,0.0,0.9999,0.0,0.01347]
[1777041352273,82.33,77905.17,0.0,0.9999,0.0,0.01347]
[1777041352212,82.33,77905.56,0.0,0.9999,0.0,0.01346]
[1777041352489,82.33,77902.41,0.0,0.9999,0.0,0.01352]
[1777041353496,82.33,77894.53,0.0,0.9999,0.0,0.01365]
[1777041354503,82.33,77898.15,0.0,0.9999,0.0,0.01359]
[1777041356064,82.33,77898.15,0.0,0.9999,0.0,0.01359]
[1777041356199,82.33,77898.15,0.0,0.9999,0.0,0.01359]
[1777041356276,82.33,77898.15,0.0,0.9999,0.0,0.01359]
[1777041356516,82.33,77888.13,0.0,0.9999,0.0,0.01377]
[1777041357524,82.33,77887.51,0.0,0.9999,0.0,0.01378]
[1777041358531,82.33,77888.95,0.0,0.9999,0.0,0.01375]
[1777041359538,82.33,77887.69,0.0,0.9999,0.0,0.01378]
[1777041360493,82.33,77887.69,0.0,0.9999,0.0,0.01378]
[1777041361692,82.33,77888.44,0.0,0.9999,0.0,0.01376]
[1777041361769,82.33,77888.44,0.0,0.9999,0.0,0.01376]
[1777041361853,82.33,77886.75,0.0,0.9999,0.0,0.01379]
[1777041362559,82.33,77888.04,0.0,0.9999,0.0,0.01377]
[1777041363566,82.33,77886.36,0.0,0.9999,0.0,0.0138]
[1777041364573,82.33,77889.01,0.0,0.9999,0.0,0.01375]
[1777041365580,82.33,77890.3,0.0,0.9999,0.0,0.01373]
[1777041366587,82.33,77893.21,0.0,0.9999,0.0,0.01368]
[1777041368600,82.33,77889.01,0.0,0.9999,0.0,0.01375]
[1777041369608,82.33,77886.37,0.0,0.9999,0.0,0.0138]
[1777041370615,82.33,77888.03,0.0,0.9999,0.0,0.01377]
[1777041371622,82.33,77886.76,0.0,0.9999,0.0,0.01379]
[1777041372629,82.33,77885.45,0.0,0.9999,0.0,0.01382]
[1777041373636,82.33,77890.74,0.0,0.9999,0.0,0.01372]
[1777041375650,82.33,77888.67,0.0,0.9999,0.0,0.01376]
[1777041377664,82.33,77886.5,0.0,0.9999,0.0,0.0138]
[1777041380685,82.33,77887.93,0.0,0.9999,0.0,0.01377]
[1777041381691,82.33,77886.53,0.0,0.9999,0.0,0.0138]
[1777041383706,82.33,77882.23,0.0,0.9999,0.0,0.01387]
[1777041385720,82.33,77880.54,0.0,0.9999,0.0,0.0139]
[1777041386727,82.33,77876.27,0.0,0.9999,0.0,0.01398]
[1777041387736,82.33,77873.86,0.0,0.9999,0.0,0.01402]
[1777041389748,82.33,77876.81,0.0,0.9999,0.0,0.01397]
[1777041390575,82.33,77876.81,0.0,0.9999,0.0,0.01397]
[1777041390755,82.33,77888.74,0.0,0.9999,0.0,0.01376]
[1777041391762,82.33,77895.7,0.0,0.9999,0.0,0.01354]
[1777041392769,82.33,77892.89,0.0,0.9999,0.0,0.01359]
[1777041393776,82.33,77890.84,0.0,0.9999,0.0,0.01362]
[1777041395218,82.33,77890.84,0.0,0.9999,0.0,0.01362]
[1777041395276,82.33,77890.84,0.0,0.9999,0.0,0.01362]
[1777041395790,82.33,77888.61,0.0,0.9999,0.0,0.01366]
[1777041396797,82.33,77885.28,0.0,0.9999,0.0,0.01372]
[1777041398288,82.33,77888.79,0.0,0.9999,0.0,0.01366]
[1777041398825,82.33,77894.68,0.0,0.9999,0.0,0.01356]
[1777041400104,82.33,77894.68,0.0,0.9999,0.0,0.01356]
[1777041400275,82.33,77894.68,0.0,0.9999,0.0,0.01356]
[1777041400334,82.33,77897.23,0.0,0.9999,0.0,0.01351]
[1777041400829,82.33,77892.82,0.0,0.9999,0.0,0.01359]
[1777041401836,82.33,77894.13,0.0,0.9999,0.0,0.01357]
[1777041402843,82.33,77891.67,0.0,0.9999,0.0,0.01361]
[1777041403851,82.33,77894.43,0.0,0.9999,0.0,0.01356]
[1777041404857,82.33,77890.79,0.0,0.9999,0.0,0.01362]
[1777041406871,82.33,77893.21,0.0,0.9999,0.0,0.01358]
[1777041407879,82.33,77895.32,0.0,0.9999,0.0,0.01354]
[1777041410481,82.33,77896.13,0.0,0.9999,0.0,0.01353]
[1777041410523,82.33,77896.13,0.0,0.9999,0.0,0.01353]
[1777041410899,82.33,77893.15,0.0,0.9999,0.0,0.01358]
[1777041411907,82.33,77894.39,0.0,0.9999,0.0,0.01356]
[1777041415263,82.33,77895.52,0.0,0.9999,0.0,0.01354]
[1777041415934,82.33,77900.45,0.0,0.9999,0.0,0.01346]
[1777041416942,82.33,77904.3,0.0,0.9999,0.0,0.01339]
[1777041420970,82.33,77903.71,0.0,0.9999,0.0,0.0134]
[1777041421977,82.33,77905.72,0.0,0.9999,0.0,0.01336]
[1777041422757,82.33,77905.72,0.0,0.9999,0.0,0.01336]
[1777041422769,82.33,77905.72,0.0,0.9999,0.0,0.01336]
[1777041422985,82.33,77909.96,0.0,0.9999,0.0,0.01329]
[1777041423995,82.33,77920.23,0.0,0.9999,0.0,0.01312]
[1777041425140,82.33,77920.23,0.0,0.9999,0.0,0.01312]
[1777041425193,82.33,77925.45,0.0,0.99991,0.0,0.01303]
[1777041426009,82.33,77923.85,0.0,0.99991,0.0,0.01305]
[1777041427016,82.33,77922.32,0.0,0.99991,0.0,0.01308]
[1777041431043,82.33,77923.35,0.0,0.99991,0.0,0.01306]
[1777041432297,82.33,77923.35,0.0,0.99991,0.0,0.01306]
[1777041432398,82.33,77921.92,0.0,0.99991,0.0,0.01309]
[1777041433058,82.33,77919.49,0.0,0.9999,0.0,0.01313]
[1777041434065,82.33,77915.84,0.0,0.9999,0.0,0.01319]
[1777041435072,82.33,77914.47,0.0,0.9999,0.0,0.01321]
[1777041436078,82.33,77915.91,0.0,0.9999,0.0,0.01319]
[1777041440108,82.33,77926.46,0.0,0.99991,0.0,0.01301]
[1777041441114,82.33,77942.83,0.0,0.99991,0.0,0.01274]
[1777041442121,82.33,77946.95,0.0,0.99991,0.0,0.01267]
[1777041444135,82.33,77949.95,0.0,0.99991,0.0,0.01262]
[1777041445142,82.33,77958.61,0.0,0.99991,0.0,0.01248]
[1777041446149,82.33,77962.8,0.0,0.99991,0.0,0.01241]
[1777041447156,82.33,77960.76,0.0,0.99991,0.0,0.01245]
[1777041448163,82.33,77964.53,0.0,0.99991,0.0,0.01238]
[1777041449492,82.33,77964.31,0.0,0.99991,0.0,0.01239]
[1777041449498,82.33,77964.31,0.0,0.99991,0.0,0.01239]
[1777041449519,82.33,77964.31,0.0,0.99991,0.0,0.01239]
[1777041451184,82.33,77948.99,0.0,0.99991,0.0,0.01255]
[1777041452191,82.33,77942.52,0.0,0.99991,0.0,0.01265]
[1777041452548,82.33,77942.52,0.0,0.99991,0.0,0.01265]
[1777041452968,82.33,77942.52,0.0,0.99991,0.0,0.01265]
[1777041453523,82.33,77943.21,0.0,0.99991,0.0,0.01264]
[1777041454205,82.33,77942.7,0.0,0.99991,0.0,0.01265]
[1777041455212,82.33,77936.5,0.0,0.99991,0.0,0.01275]
[1777041456219,82.33,77934.34,0.0,0.99991,0.0,0.01279]
[1777041459393,82.33,77931.7,0.0,0.99991,0.0,0.01283]
[1777041460247,82.33,77929.65,0.0,0.99991,0.0,0.01287]
[1777041462263,82.33,77924.61,0.0,0.99991,0.0,0.01295]
[1777041463271,82.33,77920.39,0.0,0.99991,0.0,0.01302]
[1777041464433,82.33,77920.39,0.0,0.99991,0.0,0.01302]
[1777041464638,82.33,77920.39,0.0,0.99991,0.0,0.01302]
[1777041464460,82.33,77915.08,0.0,0.9999,0.0,0.01311]
[1777041465169,82.33,77915.08,0.0,0.9999,0.0,0.01311]
[1777041465326,82.33,77902.05,0.0,0.9999,0.0,0.01333]
[1777041466300,82.33,77896.85,0.0,0.9999,0.0,0.01342]
[1777041467307,82.33,77891.26,0.0,0.9999,0.0,0.01352]
[1777041468314,82.33,77887.57,0.0,0.9999,0.0,0.01358]
[1777041468509,82.33,77887.57,0.0,0.9999,0.0,0.01358]
[1777041468860,82.33,77887.57,0.0,0.9999,0.0,0.01358]
[1777041469935,82.33,77886.37,0.0,0.9999,0.0,0.01361]
[1777041470328,82.33,77879.61,0.0,0.9999,0.0,0.01372]
[1777041470550,82.33,77879.61,0.0,0.9999,0.0,0.01372]
[1777041471336,82.33,77882.13,0.0,0.9999,0.0,0.01368]
[1777041476371,82.33,77880.86,0.0,0.9999,0.0,0.0137]
[1777041478385,82.33,77878.21,0.0,0.9999,0.0,0.01375]
[1777041480399,82.33,77876.3,0.0,0.9999,0.0,0.01378]
[1777041480945,82.33,77876.3,0.0,0.9999,0.0,0.01378]
[1777041482413,82.33,77879.29,0.0,0.9999,0.0,0.01373]
[1777041483420,82.33,77888.32,0.0,0.9999,0.0,0.01357]
[1777041484427,82.33,77888.36,0.0,0.9999,0.0,0.01357]
[1777041485204,82.33,77888.36,0.0,0.9999,0.0,0.01357]
[1777041485280,82.33,77888.36,0.0,0.9999,0.0,0.01357]
[1777041485434,82.33,77889.27,0.0,0.9999,0.0,0.01355]
[1777041486441,82.33,77882.39,0.0,0.9999,0.0,0.01368]
[1777041488455,82.33,77884.75,0.0,0.9999,0.0,0.01363]
[1777041489462,82.33,77896.8,0.0,0.9999,0.0,0.01342]
[1777041490468,82.33,77898.8,0.0,0.9999,0.0,0.01339]
[1777041491712,82.33,77899.64,0.0,0.9999,0.0,0.01337]
[1777041491774,82.33,77899.64,0.0,0.9999,0.0,0.01337]
[1777041492483,82.33,77896.04,0.0,0.9999,0.0,0.01344]
[1777041493489,82.33,77898.65,0.0,0.9999,0.0,0.01339]
[1777041496511,82.33,77896.66,0.0,0.9999,0.0,0.01343]
[1777041500539,82.33,77898.78,0.0,0.9999,0.0,0.01339]
[1777041503561,82.33,77895.77,0.0,0.9999,0.0,0.01344]
[1777041504567,82.33,77906.11,0.0,0.9999,0.0,0.01326]
[1777041505575,82.33,77909.19,0.0,0.9999,0.0,0.01321]
[1777041506584,82.33,77911.41,0.0,0.9999,0.0,0.01317]
[1777041507589,82.33,77922.27,0.0,0.99991,0.0,0.01299]
[1777041508596,82.33,77926.12,0.0,0.99991,0.0,0.01292]
[1777041510626,82.33,77932.52,0.0,0.99991,0.0,0.01282]
[1777041512627,82.33,77939.32,0.0,0.99991,0.0,0.01261]
[1777041513633,82.33,77941.79,0.0,0.99991,0.0,0.01257]
[1777041515506,82.33,77941.79,0.0,0.99991,0.0,0.01257]
[1777041515512,82.33,77941.79,0.0,0.99991,0.0,0.01257]
[1777041515521,82.33,77941.79,0.0,0.99991,0.0,0.01257]
[1777041515688,82.33,77941.34,0.0,0.99991,0.0,0.01258]
[1777041517662,82.33,77945.45,0.0,0.99991,0.0,0.01251]
[1777041520011,82.33,77940.73,0.0,0.99991,0.0,0.01259]
[1777041521313,82.33,77954.33,0.0,0.99991,0.0,0.01237]
[1777041522528,82.33,77954.33,0.0,0.99991,0.0,0.01237]
[1777041521691,82.33,77959.5,0.0,0.99991,0.0,0.01229]
[1777041522635,82.33,77959.5,0.0,0.99991,0.0,0.01229]
[1777041522750,82.33,77959.5,0.0,0.99991,0.0,0.01229]
[1777041522809,82.33,77961.32,0.0,0.99991,0.0,0.01226]
[1777041524215,82.33,77961.32,0.0,0.99991,0.0,0.01226]
[1777041525373,82.33,77962.66,0.0,0.99991,0.0,0.01224]
[1777041525439,82.33,77966.74,0.0,0.99991,0.0,0.01217]
[1777041526640,82.33,77966.74,0.0,0.99991,0.0,0.01217]
[1777041525900,82.33,77994.69,0.0,0.99992,0.0,0.01174]
[1777041527009,82.33,77989.91,0.0,0.99991,0.0,0.01181]
[1777041527746,82.33,78003.29,0.0,0.99992,0.0,0.01161]
[1777041529104,82.33,78003.29,0.0,0.99992,0.0,0.01161]
[1777041529530,82.33,78003.29,0.0,0.99992,0.0,0.01161]
[1777041529202,82.33,77996.61,0.0,0.99992,0.0,0.01171]
[1777041530269,82.33,77996.61,0.0,0.99992,0.0,0.01171]
[1777041530293,82.33,77996.61,0.0,0.99992,0.0,0.01171]
[1777041530450,82.33,77996.61,0.0,0.99992,0.0,0.01171]
[1777041530326,82.33,77989.51,0.0,0.99991,0.0,0.01182]
[1777041531192,82.33,77989.51,0.0,0.99991,0.0,0.01182]
[1777041531249,82.33,77989.51,0.0,0.99991,0.0,0.01182]
[1777041531280,82.33,77989.51,0.0,0.99991,0.0,0.01182]
[1777041531409,82.33,77989.51,0.0,0.99991,0.0,0.01182]
[1777041532199,82.33,77990.24,0.0,0.99991,0.0,0.01181]
[1777041532289,82.33,77990.24,0.0,0.99991,0.0,0.01181]
[1777041532435,82.33,77990.24,0.0,0.99991,0.0,0.01181]
[1777041532538,82.33,77990.24,0.0,0.99991,0.0,0.01181]
[1777041532503,82.33,77995.46,0.0,0.99992,0.0,0.01173]
[1777041532781,82.33,77999.91,0.0,0.99992,0.0,0.01166]
[1777041533789,82.33,77995.05,0.0,0.99992,0.0,0.01173]
[1777041535508,82.33,77987.59,0.0,0.99991,0.0,0.01185]
[1777041535803,82.33,77990.88,0.0,0.99991,0.0,0.0118]
[1777041536810,82.33,77994.18,0.0,0.99992,0.0,0.01175]
[1777041541845,82.33,77992.72,0.0,0.99992,0.0,0.01177]
[1777041543860,82.33,77994.98,0.0,0.99992,0.0,0.01173]
[1777041544867,82.33,77998.25,0.0,0.99992,0.0,0.01168]
[1777041545874,82.33,78001.05,0.0,0.99992,0.0,0.01164]
[1777041546885,82.33,78007.48,0.0,0.99992,0.0,0.01154]
[1777041547891,82.33,78015.96,0.0,0.99992,0.0,0.01142]
[1777041553258,82.33,78017.6,0.0,0.99992,0.0,0.01139]
[1777041553277,82.33,78017.6,0.0,0.99992,0.0,0.01139]
[1777041553345,82.33,78018.51,0.0,0.99992,0.0,0.01138]
[1777041554939,82.33,78015.34,0.0,0.99992,0.0,0.01143]
[1777041555947,82.33,78017.36,0.0,0.99992,0.0,0.0114]
[1777041556954,82.33,78019.18,0.0,0.99992,0.0,0.01137]
[1777041560981,82.33,78021.82,0.0,0.99992,0.0,0.01133]
[1777041566018,82.33,78021.35,0.0,0.99992,0.0,0.01134]
[1777041567288,82.33,78021.35,0.0,0.99992,0.0,0.01134]
[1777041567530,82.33,78021.35,0.0,0.99992,0.0,0.01134]
[1777041567541,82.33,78024.16,0.0,0.99992,0.0,0.0113]
[1777041571058,82.33,78024.65,0.0,0.99992,0.0,0.01121]
[1777041576093,82.33,78026.57,0.0,0.99992,0.0,0.01118]
[1777041581128,82.33,78025.52,0.0,0.99992,0.0,0.01119]
[1777041582135,82.33,78020.55,0.0,0.99992,0.0,0.01127]
[1777041583142,82.33,78015.4,0.0,0.99992,0.0,0.01134]
[1777041585156,82.33,78018.73,0.0,0.99992,0.0,0.01129]
[1777041587170,82.33,78014.81,0.0,0.99992,0.0,0.01135]
[1777041592205,82.33,78014.63,0.0,0.99992,0.0,0.01135]
[1777041597240,82.33,78011.91,0.0,0.99992,0.0,0.01139]
[1777041602275,82.33,78016.35,0.0,0.99992,0.0,0.01133]
[1777041603282,82.33,78013.26,0.0,0.99992,0.0,0.01137]
[1777041605296,82.33,78016.47,0.0,0.99992,0.0,0.01133]
[1777041610331,82.33,78016.08,0.0,0.99992,0.0,0.01133]
[1777041612346,82.33,78005.97,0.0,0.99992,0.0,0.01148]
[1777041613352,82.33,78004.1,0.0,0.99992,0.0,0.01151]
[1777041614359,82.33,77999.03,0.0,0.99992,0.0,0.01159]
[1777041619394,82.33,77997.44,0.0,0.99992,0.0,0.01161]
[1777041621408,82.33,77993.67,0.0,0.99992,0.0,0.01167]
[1777041622416,82.33,77977.75,0.0,0.99991,0.0,0.01191]
[1777041623430,82.33,77969.84,0.0,0.99991,0.0,0.01204]
[1777041624431,82.33,77962.4,0.0,0.99991,0.0,0.01215]
[1777041625438,82.33,77955.98,0.0,0.99991,0.0,0.01226]
[1777041626445,82.33,77953.45,0.0,0.99991,0.0,0.0123]
[1777041631479,82.33,77953.33,0.0,0.99991,0.0,0.01221]
[1777041636515,82.33,77954.1,0.0,0.99991,0.0,0.0122]
[1777041637522,82.33,77956.06,0.0,0.99991,0.0,0.01217]
[1777041638529,82.33,77969.14,0.0,0.99991,0.0,0.01196]
[1777041639535,82.33,77974.99,0.0,0.99991,0.0,0.01187]
[1777041640767,82.33,77974.33,0.0,0.99991,0.0,0.01188]
[1777041641020,82.33,77974.33,0.0,0.99991,0.0,0.01188]
[1777041641550,82.33,77972.46,0.0,0.99991,0.0,0.01191]
[1777041645578,82.33,77979.6,0.0,0.99991,0.0,0.0118]
[1777041649606,82.33,77982.86,0.0,0.99992,0.0,0.01175]
[1777041650613,82.33,77988.49,0.0,0.99992,0.0,0.01166]
[1777041652627,82.33,77991.91,0.0,0.99992,0.0,0.01161]
[1777041653634,82.33,77998.18,0.0,0.99992,0.0,0.01152]
[1777041654641,82.33,77993.92,0.0,0.99992,0.0,0.01158]
[1777041655648,82.33,77988.33,0.0,0.99992,0.0,0.01167]
[1777041656972,82.33,77988.71,0.0,0.99992,0.0,0.01166]
[1777041657019,82.33,77988.71,0.0,0.99992,0.0,0.01166]
[1777041657662,82.33,77989.42,0.0,0.99992,0.0,0.01165]
[1777041659675,82.33,77987.72,0.0,0.99992,0.0,0.01168]
[1777041660683,82.33,77985.93,0.0,0.99992,0.0,0.0117]
[1777041661690,82.33,77983.26,0.0,0.99992,0.0,0.01174]
[1777041664710,82.33,77985.91,0.0,0.99992,0.0,0.0117]
[1777041669746,82.33,77985.37,0.0,0.99992,0.0,0.01171]
[1777041673774,82.33,77981.69,0.0,0.99992,0.0,0.01177]
[1777041676796,82.33,77964.5,0.0,0.99991,0.0,0.01203]
[1777041677804,82.33,77956.98,0.0,0.99991,0.0,0.01215]
[1777041680824,82.33,77954.95,0.0,0.99991,0.0,0.01219]
[1777041681831,82.33,77953.23,0.0,0.99991,0.0,0.01221]
[1777041682838,82.33,77950.58,0.0,0.99991,0.0,0.01225]
[1777041687873,82.33,77951.77,0.0,0.99991,0.0,0.01224]
[1777041692597,82.33,77952.7,0.0,0.99991,0.0,0.01222]
[1777041692699,82.33,77951.79,0.0,0.99991,0.0,0.01215]
[1777041692770,82.33,77951.79,0.0,0.99991,0.0,0.01215]
[1777041697943,82.33,77941.69,0.0,0.99991,0.0,0.01231]
[1777041698950,82.33,77940.04,0.0,0.99991,0.0,0.01234]
[1777041703984,82.33,77940.46,0.0,0.99991,0.0,0.01233]
[1777041705998,82.33,77944.11,0.0,0.99991,0.0,0.01227]
[1777041707006,82.33,77941.77,0.0,0.99991,0.0,0.01231]
[1777041709020,82.33,77940.06,0.0,0.99991,0.0,0.01233]
[1777041711035,82.33,77934.99,0.0,0.99991,0.0,0.01242]
[1777041712042,82.33,77930.76,0.0,0.99991,0.0,0.01248]
[1777041713049,82.33,77925.82,0.0,0.99991,0.0,0.01257]
[1777041714056,82.33,77928.73,0.0,0.99991,0.0,0.01252]
[1777041718084,82.33,77933.39,0.0,0.99991,0.0,0.01244]
[1777041719090,82.33,77938.28,0.0,0.99991,0.0,0.01236]
[1777041721104,82.33,77943.31,0.0,0.99991,0.0,0.01228]
[1777041722112,82.33,77940.71,0.0,0.99991,0.0,0.01232]
[1777041724140,82.33,77935.2,0.0,0.99991,0.0,0.01241]
[1777041725143,82.33,77929.45,0.0,0.99991,0.0,0.01251]
[1777041727157,82.33,77933.2,0.0,0.99991,0.0,0.01245]
[1777041728164,82.33,77939.1,0.0,0.99991,0.0,0.01235]
[1777041729171,82.33,77942.39,0.0,0.99991,0.0,0.0123]
[1777041732193,82.33,77948.19,0.0,0.99991,0.0,0.0122]
[1777041733200,82.33,77950.21,0.0,0.99991,0.0,0.01217]
[1777041734208,82.33,77955.34,0.0,0.99991,0.0,0.01209]
[1777041735214,82.33,77961.58,0.0,0.99991,0.0,0.01199]
[1777041736222,82.33,77969.02,0.0,0.99991,0.0,0.01188]
[1777041737228,82.33,77972.77,0.0,0.99991,0.0,0.01182]
[1777041738235,82.33,77976.66,0.0,0.99992,0.0,0.01176]
[1777041743271,82.33,77976.11,0.0,0.99992,0.0,0.01177]
[1777041748306,82.33,77977.43,0.0,0.99992,0.0,0.01175]
[1777041751327,82.33,77978.37,0.0,0.99992,0.0,0.01165]
[1777041756363,82.33,77982.76,0.0,0.99992,0.0,0.01158]
[1777041760390,82.33,77970.24,0.0,0.99991,0.0,0.01177]
[1777041762404,82.33,77966.83,0.0,0.99991,0.0,0.01183]
[1777041765425,82.33,77963.48,0.0,0.99991,0.0,0.01188]
[1777041769452,82.33,77966.54,0.0,0.99991,0.0,0.01183]
[1777041770460,82.33,77964.59,0.0,0.99991,0.0,0.01186]
[1777041775503,82.33,77965.41,0.0,0.99991,0.0,0.01185]
[1777041778523,82.33,77958.44,0.0,0.99991,0.0,0.01196]
[1777041781545,82.33,77956.38,0.0,0.99991,0.0,0.01199]
[1777041783559,82.33,77962.92,0.0,0.99991,0.0,0.01189]
[1777041784566,82.33,77973.75,0.0,0.99992,0.0,0.01172]
[1777041784952,82.33,77973.75,0.0,0.99992,0.0,0.01172]
[1777041785027,82.33,77973.75,0.0,0.99992,0.0,0.01172]
[1777041785574,82.33,77977.88,0.0,0.99992,0.0,0.01166]
[1777041786581,82.33,77975.73,0.0,0.99992,0.0,0.01169]
[1777041788594,82.33,77977.67,0.0,0.99992,0.0,0.01166]
[1777041789947,82.33,77978.48,0.0,0.99992,0.0,0.01165]
[1777041790028,82.33,77978.48,0.0,0.99992,0.0,0.01165]
[1777041790609,82.33,77979.4,0.0,0.99992,0.0,0.01163]
[1777041794637,82.33,77982.48,0.0,0.99992,0.0,0.01159]
[1777041797658,82.33,77984.47,0.0,0.99992,0.0,0.01156]
[1777041798665,82.33,77992.4,0.0,0.99992,0.0,0.01144]
[1777041799672,82.33,77996.71,0.0,0.99992,0.0,0.01137]
[1777041800679,82.33,78000.26,0.0,0.99992,0.0,0.01132]
[1777041803699,82.33,77996.74,0.0,0.99992,0.0,0.01137]
[1777041804707,82.33,77994.81,0.0,0.99992,0.0,0.0114]
[1777041805715,82.33,77992.89,0.0,0.99992,0.0,0.01143]
[1777041808714,82.33,77993.62,0.0,0.99992,0.0,0.01142]
[1777041808776,82.33,77993.62,0.0,0.99992,0.0,0.01142]
[1777041808816,82.33,77995.04,0.0,0.99992,0.0,0.0114]
[1777041809742,82.33,77999.54,0.0,0.99992,0.0,0.01133]
[1777041811755,82.33,77996.88,0.0,0.99992,0.0,0.01129]
[1777041816791,82.33,77996.2,0.0,0.99992,0.0,0.0113]
[1777041821831,82.33,77997.73,0.0,0.99992,0.0,0.01128]
[1777041822838,82.33,78000.47,0.0,0.99992,0.0,0.01124]
[1777041823845,82.33,77997.73,0.0,0.99992,0.0,0.01128]
[1777041824852,82.33,77992.11,0.0,0.99992,0.0,0.01136]
[1777041826214,82.33,77992.11,0.0,0.99992,0.0,0.01136]
[1777041826866,82.33,78002.78,0.0,0.99992,0.0,0.0112]
[1777041827874,82.33,78002.05,0.0,0.99992,0.0,0.01121]
[1777041829874,82.33,78002.92,0.0,0.99992,0.0,0.0112]
[1777041833915,82.33,78007.58,0.0,0.99992,0.0,0.01113]
[1777041834923,82.33,78010.25,0.0,0.99992,0.0,0.01109]
[1777041835930,82.33,78024.9,0.0,0.99992,0.0,0.01088]
[1777041836937,82.33,78025.74,0.0,0.99992,0.0,0.01087]
[1777041837944,82.33,78020.97,0.0,0.99992,0.0,0.01094]
[1777041839958,82.33,78017.78,0.0,0.99992,0.0,0.01098]
[1777041841766,82.33,78017.78,0.0,0.99992,0.0,0.01098]
[1777041841815,82.33,78015.79,0.0,0.99992,0.0,0.01101]
[1777041842022,82.33,78015.79,0.0,0.99992,0.0,0.01101]
[1777041842058,82.33,78008.41,0.0,0.99992,0.0,0.01112]
[1777041842979,82.33,78010.94,0.0,0.99992,0.0,0.01108]
[1777041843986,82.33,78015.47,0.0,0.99992,0.0,0.01102]
[1777041844993,82.33,78020.38,0.0,0.99992,0.0,0.01095]
[1777041846073,82.33,78023.59,0.0,0.99992,0.0,0.0109]
[1777041850824,82.33,78024.78,0.0,0.99992,0.0,0.01088]
[1777041851027,82.33,78026.18,0.0,0.99992,0.0,0.01086]
[1777041851034,82.33,78026.17,0.0,0.99992,0.0,0.01086]
[1777041852041,82.33,78027.86,0.0,0.99992,0.0,0.01084]
[1777041853049,82.33,78029.54,0.0,0.99992,0.0,0.01082]
[1777041858441,82.33,78029.77,0.0,0.99992,0.0,0.01081]
[1777041858448,82.33,78032.76,0.0,0.99992,0.0,0.01077]
[1777041860098,82.33,78028.48,0.0,0.99992,0.0,0.01083]
[1777041863119,82.33,78031.55,0.0,0.99992,0.0,0.01079]
[1777041864402,82.33,78031.55,0.0,0.99992,0.0,0.01079]
[1777041864501,82.33,78033.24,0.0,0.99992,0.0,0.01076]
[1777041865135,82.33,78036.85,0.0,0.99992,0.0,0.01071]
[1777041867149,82.33,78039.18,0.0,0.99992,0.0,0.01068]
[1777041870170,82.33,78032.81,0.0,0.99992,0.0,0.01077]
[1777041871177,82.33,78032.24,0.0,0.99992,0.0,0.0107]
[1777041872184,82.33,78029.48,0.0,0.99992,0.0,0.01074]
[1777041874204,82.33,78024.41,0.0,0.99992,0.0,0.01081]
[1777041875204,82.33,78013.0,0.0,0.99992,0.0,0.01097]
[1777041876212,82.33,78012.77,0.0,0.99992,0.0,0.01098]
[1777041877219,82.33,78008.26,0.0,0.99992,0.0,0.01104]
[1777041879233,82.33,78005.22,0.0,0.99992,0.0,0.01108]
[1777041883261,82.33,78003.55,0.0,0.99992,0.0,0.01111]
[1777041884267,82.33,78011.09,0.0,0.99992,0.0,0.011]
[1777041885275,82.33,78013.4,0.0,0.99992,0.0,0.01097]
[1777041886282,82.33,78015.17,0.0,0.99992,0.0,0.01094]
[1777041887289,82.33,78017.97,0.0,0.99992,0.0,0.0109]
[1777041888296,82.33,78020.48,0.0,0.99992,0.0,0.01086]
[1777041893331,82.33,78019.31,0.0,0.99992,0.0,0.01088]
[1777041895345,82.33,78012.4,0.0,0.99992,0.0,0.01098]
[1777041896351,82.33,78007.53,0.0,0.99992,0.0,0.01105]
[1777041899372,82.33,78004.2,0.0,0.99992,0.0,0.0111]
[1777041902394,82.33,78005.79,0.0,0.99992,0.0,0.01108]
[1777041903401,82.33,78014.76,0.0,0.99992,0.0,0.01095]
[1777041904751,82.33,78015.78,0.0,0.99992,0.0,0.01093]
[1777041908707,82.33,78016.99,0.0,0.99992,0.0,0.01091]
[1777041908773,82.33,78016.99,0.0,0.99992,0.0,0.01091]
[1777041908871,82.33,78015.02,0.0,0.99992,0.0,0.01094]
[1777041910450,82.33,78017.08,0.0,0.99992,0.0,0.01091]
[1777041914478,82.33,78019.32,0.0,0.99992,0.0,0.01088]
[1777041915217,82.33,78019.32,0.0,0.99992,0.0,0.01088]
[1777041915278,82.33,78019.32,0.0,0.99992,0.0,0.01088]
[1777041915485,82.33,78021.46,0.0,0.99992,0.0,0.01085]
[1777041920520,82.33,78019.77,0.0,0.99992,0.0,0.01087]
[1777041925555,82.33,78018.77,0.0,0.99992,0.0,0.01089]
[1777041929583,82.33,78020.73,0.0,0.99992,0.0,0.01086]
[1777041931597,82.33,78021.29,0.0,0.99992,0.0,0.01077]
[1777041936632,82.33,78017.46,0.0,0.99992,0.0,0.01083]
[1777041937638,82.33,78014.04,0.0,0.99992,0.0,0.01088]
[1777041942674,82.33,78014.63,0.0,0.99992,0.0,0.01087]
[1777041947709,82.33,78014.74,0.0,0.99992,0.0,0.01087]
[1777041949723,82.33,78016.63,0.0,0.99992,0.0,0.01084]
[1777041950729,82.33,78025.58,0.0,0.99992,0.0,0.01071]
[1777041951737,82.33,78023.55,0.0,0.99992,0.0,0.01074]
[1777041954758,82.33,78021.49,0.0,0.99992,0.0,0.01077]
[1777041955765,82.33,78018.44,0.0,0.99992,0.0,0.01081]
[1777041958786,82.33,78016.15,0.0,0.99992,0.0,0.01085]
[1777041959792,82.33,78010.89,0.0,0.99992,0.0,0.01092]
[1777041961807,82.33,77996.16,0.0,0.99992,0.0,0.01114]
[1777041962814,82.33,77990.91,0.0,0.99992,0.0,0.01121]
[1777041963821,82.33,77993.66,0.0,0.99992,0.0,0.01117]
[1777041964835,82.33,78004.48,0.0,0.99992,0.0,0.01101]
[1777041965835,82.33,78009.29,0.0,0.99992,0.0,0.01095]
[1777041966843,82.33,78011.6,0.0,0.99992,0.0,0.01091]
[1777041967850,82.33,78016.61,0.0,0.99992,0.0,0.01084]
[1777041968857,82.33,78023.67,0.0,0.99992,0.0,0.01074]
[1777041969866,82.33,78027.51,0.0,0.99992,0.0,0.01069]
[1777041972885,82.33,78038.73,0.0,0.99992,0.0,0.01053]
[1777041973892,82.33,78042.94,0.0,0.99992,0.0,0.01047]
[1777041976914,82.33,78049.7,0.0,0.99993,0.0,0.01038]
[1777041977920,82.33,78052.46,0.0,0.99993,0.0,0.01034]
[1777041978927,82.33,78054.14,0.0,0.99993,0.0,0.01032]
[1777041980942,82.33,78052.38,0.0,0.99993,0.0,0.01034]
[1777041985950,82.33,78051.57,0.0,0.99993,0.0,0.01035]
[1777041987989,82.33,78053.38,0.0,0.99993,0.0,0.01033]
[1777041989671,82.33,78053.63,0.0,0.99993,0.0,0.01032]
[1777041989769,82.33,78053.63,0.0,0.99993,0.0,0.01032]
[1777041990011,82.33,78054.98,0.0,0.99993,0.0,0.01031]
[1777041991012,82.33,78055.65,0.0,0.99993,0.0,0.01022]
[1777041994039,82.33,78057.55,0.0,0.99993,0.0,0.0102]
[1777041995046,82.33,78060.29,0.0,0.99993,0.0,0.01016]
[1777041997274,82.33,78061.2,0.0,0.99993,0.0,0.01015]
[1777041997295,82.33,78061.2,0.0,0.99993,0.0,0.01015]
[1777041997376,82.33,78064.91,0.0,0.99993,0.0,0.0101]
[1777041998071,82.33,78072.87,0.0,0.99993,0.0,0.00999]
[1777042000287,82.33,78073.58,0.0,0.99993,0.0,0.00998]
[1777042000505,82.33,78073.58,0.0,0.99993,0.0,0.00998]
[1777042000519,82.33,78073.58,0.0,0.99993,0.0,0.00998]
[1777042000621,82.33,78076.01,0.0,0.99993,0.0,0.00995]
[1777042001092,82.33,78078.61,0.0,0.99993,0.0,0.00992]
[1777042004765,82.33,78078.83,0.0,0.99993,0.0,0.00991]
[1777042007134,82.33,78083.24,0.0,0.99993,0.0,0.00986]
[1777042008141,82.33,78085.55,0.0,0.99993,0.0,0.00983]
[1777042009849,82.33,78085.55,0.0,0.99993,0.0,0.00983]
[1777042010025,82.33,78085.55,0.0,0.99993,0.0,0.00983]
[1777042010054,82.33,78084.77,0.0,0.99993,0.0,0.00984]
[1777042011176,82.33,78076.88,0.0,0.99993,0.0,0.00994]
[1777042012183,82.33,78074.25,0.0,0.99993,0.0,0.00997]
[1777042013508,82.33,78074.25,0.0,0.99993,0.0,0.00997]
[1777042013521,82.33,78074.25,0.0,0.99993,0.0,0.00997]
[1777042013538,82.33,78077.48,0.0,0.99993,0.0,0.00993]
[1777042014197,82.33,78081.6,0.0,0.99993,0.0,0.00988]
[1777042016211,82.33,78077.86,0.0,0.99993,0.0,0.00993]
[1777042017218,82.33,78075.35,0.0,0.99993,0.0,0.00996]
[1777042019232,82.33,78073.15,0.0,0.99993,0.0,0.00999]
[1777042021246,82.33,78065.95,0.0,0.99993,0.0,0.01008]
[1777042022254,82.33,78063.49,0.0,0.99993,0.0,0.01012]
[1777042023263,82.33,78067.48,0.0,0.99993,0.0,0.01006]
[1777042027293,82.33,78069.52,0.0,0.99993,0.0,0.01004]
[1777042030315,82.33,78067.6,0.0,0.99993,0.0,0.01006]
[1777042035350,82.33,78067.19,0.0,0.99993,0.0,0.01007]
[1777042037364,82.33,78064.3,0.0,0.99993,0.0,0.01011]
[1777042038371,82.33,78060.73,0.0,0.99993,0.0,0.01015]
[1777042039378,82.33,78063.55,0.0,0.99993,0.0,0.01012]
[1777042041391,82.33,78060.79,0.0,0.99993,0.0,0.01015]
[1777042044413,82.33,78049.09,0.0,0.99993,0.0,0.01031]
[1777042045419,82.33,78054.9,0.0,0.99993,0.0,0.01023]
[1777042047435,82.33,78053.4,0.0,0.99993,0.0,0.01025]
[1777042048442,82.33,78047.98,0.0,0.99993,0.0,0.01033]
[1777042049449,82.33,78037.52,0.0,0.99992,0.0,0.01047]
[1777042050457,82.33,78030.48,0.0,0.99992,0.0,0.01057]
[1777042051298,82.33,78030.48,0.0,0.99992,0.0,0.01057]
[1777042051462,82.33,78009.95,0.0,0.99992,0.0,0.01078]
[1777042052469,82.33,78010.04,0.0,0.99992,0.0,0.01078]
[1777042054483,82.33,78020.76,0.0,0.99992,0.0,0.01062]
[1777042055996,82.33,78020.76,0.0,0.99992,0.0,0.01062]
[1777042056048,82.33,78022.92,0.0,0.99992,0.0,0.01059]
[1777042056498,82.33,78020.63,0.0,0.99992,0.0,0.01063]
[1777042057505,82.33,78016.97,0.0,0.99992,0.0,0.01068]
[1777042058511,82.33,78014.6,0.0,0.99992,0.0,0.01071]
[1777042061533,82.33,78012.74,0.0,0.99992,0.0,0.01074]
[1777042064554,82.33,78010.0,0.0,0.99992,0.0,0.01078]
[1777042068581,82.33,78006.91,0.0,0.99992,0.0,0.01082]
[1777042069589,82.33,78009.17,0.0,0.99992,0.0,0.01079]
[1777042071493,82.33,78009.41,0.0,0.99992,0.0,0.01078]
[1777042071524,82.33,78009.41,0.0,0.99992,0.0,0.01078]
[1777042071603,82.33,78008.27,0.0,0.99992,0.0,0.0108]
[1777042074624,82.33,78005.24,0.0,0.99992,0.0,0.01084]
[1777042076638,82.33,78002.88,0.0,0.99992,0.0,0.01088]
[1777042081672,82.33,78003.95,0.0,0.99992,0.0,0.01086]
[1777042083688,82.33,78006.5,0.0,0.99992,0.0,0.01083]
[1777042084695,82.33,78009.57,0.0,0.99992,0.0,0.01078]
[1777042088723,82.33,78014.47,0.0,0.99992,0.0,0.01071]
[1777042089730,82.33,78019.81,0.0,0.99992,0.0,0.01064]
[1777042090736,82.33,78023.05,0.0,0.99992,0.0,0.01059]
[1777042093757,82.33,78016.84,0.0,0.99992,0.0,0.01068]
[1777042094765,82.33,78012.25,0.0,0.99992,0.0,0.01074]
[1777042095772,82.33,78002.9,0.0,0.99992,0.0,0.01088]
[1777042096779,82.33,77997.75,0.0,0.99992,0.0,0.01095]
[1777042097786,82.33,77997.53,0.0,0.99992,0.0,0.01095]
[1777042100806,82.33,77999.26,0.0,0.99992,0.0,0.01093]
[1777042105842,82.33,78000.25,0.0,0.99992,0.0,0.01091]
[1777042106849,82.33,78002.73,0.0,0.99992,0.0,0.01088]
[1777042108863,82.33,78004.74,0.0,0.99992,0.0,0.01085]
[1777042109870,82.33,78002.97,0.0,0.99992,0.0,0.01088]
[1777042111884,82.33,78003.31,0.0,0.99992,0.0,0.01079]
[1777042112891,82.33,77997.42,0.0,0.99992,0.0,0.01088]
[1777042113898,82.33,77994.9,0.0,0.99992,0.0,0.01091]
[1777042117927,82.33,77980.52,0.0,0.99992,0.0,0.01112]
[1777042118934,82.33,77974.87,0.0,0.99992,0.0,0.0112]
[1777042119941,82.33,77967.58,0.0,0.99992,0.0,0.01131]
[1777042120948,82.33,77962.19,0.0,0.99992,0.0,0.01139]
[1777042121955,82.33,77959.91,0.0,0.99992,0.0,0.01142]
[1777042122962,82.33,77957.86,0.0,0.99992,0.0,0.01146]
[1777042123969,82.33,77955.78,0.0,0.99992,0.0,0.01149]
[1777042124976,82.33,77952.85,0.0,0.99992,0.0,0.01153]
[1777042125984,82.33,77947.71,0.0,0.99992,0.0,0.01161]
[1777042126991,82.33,77940.77,0.0,0.99992,0.0,0.01172]
[1777042127998,82.33,77935.4,0.0,0.99991,0.0,0.0118]
[1777042129005,82.33,77928.68,0.0,0.99991,0.0,0.0119]
[1777042132026,82.33,77931.99,0.0,0.99991,0.0,0.01185]
[1777042136054,82.33,77930.44,0.0,0.99991,0.0,0.01187]
[1777042138069,82.33,77932.16,0.0,0.99991,0.0,0.01185]
[1777042139076,82.33,77929.26,0.0,0.99991,0.0,0.01189]
[1777042141101,82.33,77920.3,0.0,0.99991,0.0,0.01203]
[1777042142105,82.33,77914.84,0.0,0.99991,0.0,0.01212]
[1777042144119,82.33,77912.58,0.0,0.99991,0.0,0.01216]
[1777042146133,82.33,77918.64,0.0,0.99991,0.0,0.01206]
[1777042147140,82.33,77924.11,0.0,0.99991,0.0,0.01197]
[1777042148147,82.33,77927.85,0.0,0.99991,0.0,0.01192]
[1777042149154,82.33,77933.82,0.0,0.99991,0.0,0.01182]
[1777042150161,82.33,77939.09,0.0,0.99991,0.0,0.01174]
[1777042151032,82.33,77939.09,0.0,0.99991,0.0,0.01174]
[1777042151168,82.33,77938.42,0.0,0.99991,0.0,0.01175]
[1777042151281,82.33,77938.42,0.0,0.99991,0.0,0.01175]
[1777042155198,82.33,77941.33,0.0,0.99992,0.0,0.01171]
[1777042156205,82.33,77950.88,0.0,0.99992,0.0,0.01156]
[1777042157211,82.33,77955.13,0.0,0.99992,0.0,0.0115]
[1777042161243,82.33,77958.68,0.0,0.99992,0.0,0.01144]
[1777042162250,82.33,77960.6,0.0,0.99992,0.0,0.01141]
[1777042167286,82.33,77961.08,0.0,0.99992,0.0,0.01141]
[1777042171314,82.33,77959.18,0.0,0.99992,0.0,0.01135]
[1777042172321,82.33,77960.69,0.0,0.99992,0.0,0.01133]
[1777042177359,82.33,77961.84,0.0,0.99992,0.0,0.01131]
[1777042178367,82.33,77966.19,0.0,0.99992,0.0,0.01125]
[1777042179883,82.33,77968.99,0.0,0.99992,0.0,0.01121]
[1777042180381,82.33,77971.81,0.0,0.99992,0.0,0.01117]
[1777042181388,82.33,77975.92,0.0,0.99992,0.0,0.01111]
[1777042182395,82.33,77977.65,0.0,0.99992,0.0,0.01108]
[1777042183402,82.33,77979.24,0.0,0.99992,0.0,0.01106]
[1777042184409,82.33,77975.25,0.0,0.99992,0.0,0.01112]
[1777042185416,82.33,77971.03,0.0,0.99992,0.0,0.01118]
[1777042186423,82.33,77969.03,0.0,0.99992,0.0,0.01121]
[1777042188438,82.33,77972.7,0.0,0.99992,0.0,0.01115]
[1777042189445,82.33,77974.46,0.0,0.99992,0.0,0.01113]
[1777042190452,82.33,77972.46,0.0,0.99992,0.0,0.01116]
[1777042191459,82.33,77975.47,0.0,0.99992,0.0,0.01111]
[1777042194479,82.33,77971.15,0.0,0.99992,0.0,0.01118]
[1777042196493,82.33,77969.06,0.0,0.99992,0.0,0.01121]
[1777042198508,82.33,77966.55,0.0,0.99992,0.0,0.01124]
[1777042199515,82.33,77964.41,0.0,0.99992,0.0,0.01127]
[1777042200521,82.33,77957.0,0.0,0.99992,0.0,0.01139]
[1777042201529,82.33,77953.34,0.0,0.99992,0.0,0.01144]
[1777042203543,82.33,77950.45,0.0,0.99992,0.0,0.01148]
[1777042204550,82.33,77947.63,0.0,0.99992,0.0,0.01153]
[1777042206564,82.33,77949.25,0.0,0.99992,0.0,0.0115]
[1777042208578,82.33,77947.74,0.0,0.99992,0.0,0.01152]
[1777042209585,82.33,77954.37,0.0,0.99992,0.0,0.01142]
[1777042212912,82.33,77971.44,0.0,0.99992,0.0,0.01117]
[1777042213674,82.33,77979.87,0.0,0.99992,0.0,0.01105]
[1777042214681,82.33,77981.64,0.0,0.99992,0.0,0.01102]
[1777042215688,82.33,77985.34,0.0,0.99992,0.0,0.01097]
[1777042216695,82.33,77976.08,0.0,0.99992,0.0,0.0111]
[1777042217702,82.33,77976.66,0.0,0.99992,0.0,0.01109]
[1777042218709,82.33,77980.0,0.0,0.99992,0.0,0.01105]
[1777042220723,82.33,77981.77,0.0,0.99992,0.0,0.01102]
[1777042221730,82.33,77984.05,0.0,0.99992,0.0,0.01099]
[1777042222737,82.33,77994.26,0.0,0.99992,0.0,0.01084]
[1777042223744,82.33,77997.44,0.0,0.99992,0.0,0.0108]
[1777042224751,82.33,78001.39,0.0,0.99992,0.0,0.01074]
[1777042229786,82.33,77999.07,0.0,0.99992,0.0,0.01077]
[1777042231088,82.33,77999.07,0.0,0.99992,0.0,0.01077]
[1777042231277,82.33,77999.07,0.0,0.99992,0.0,0.01077]
[1777042231100,82.33,78001.4,0.0,0.99992,0.0,0.01066]
[1777042234821,82.33,77999.64,0.0,0.99992,0.0,0.01069]
[1777042236835,82.33,78007.43,0.0,0.99992,0.0,0.01058]
[1777042237842,82.33,78011.31,0.0,0.99992,0.0,0.01052]
[1777042238849,82.33,78013.08,0.0,0.99992,0.0,0.0105]
[1777042239856,82.33,78015.26,0.0,0.99992,0.0,0.01047]
[1777042241870,82.33,78012.51,0.0,0.99992,0.0,0.01051]
[1777042243885,82.33,78014.82,0.0,0.99992,0.0,0.01047]
[1777042246905,82.33,78011.89,0.0,0.99992,0.0,0.01051]
[1777042247914,82.33,78002.31,0.0,0.99992,0.0,0.01065]
[1777042248920,82.33,77998.61,0.0,0.99992,0.0,0.0107]
[1777042249927,82.33,77993.95,0.0,0.99992,0.0,0.01077]
[1777042250934,82.33,77988.48,0.0,0.99992,0.0,0.01084]
[1777042252948,82.33,77987.85,0.0,0.99992,0.0,0.01085]
[1777042253955,82.33,77986.03,0.0,0.99992,0.0,0.01088]
[1777042254962,82.33,77980.67,0.0,0.99992,0.0,0.01096]
[1777042255934,82.33,77980.67,0.0,0.99992,0.0,0.01096]
[1777042256028,82.33,77980.67,0.0,0.99992,0.0,0.01096]
[1777042256085,82.33,77978.12,0.0,0.99992,0.0,0.01099]
[1777042257984,82.33,77981.43,0.0,0.99992,0.0,0.01094]
[1777042259998,82.33,77983.96,0.0,0.99992,0.0,0.01091]
[1777042262013,82.33,77978.31,0.0,0.99992,0.0,0.01099]
[1777042264028,82.33,77981.06,0.0,0.99992,0.0,0.01095]
[1777042265035,82.33,77982.99,0.0,0.99992,0.0,0.01092]
[1777042267049,82.33,77981.43,0.0,0.99992,0.0,0.01094]
[1777042270070,82.33,77979.6,0.0,0.99992,0.0,0.01097]
[1777042272084,82.33,77973.22,0.0,0.99992,0.0,0.01106]
[1777042273090,82.33,77969.73,0.0,0.99992,0.0,0.01111]
[1777042274100,82.33,77964.04,0.0,0.99992,0.0,0.0112]
[1777042275107,82.33,77960.34,0.0,0.99992,0.0,0.01125]
[1777042278132,82.33,77956.33,0.0,0.99992,0.0,0.01131]
[1777042279137,82.33,77951.25,0.0,0.99992,0.0,0.01139]
[1777042281151,82.33,77947.45,0.0,0.99992,0.0,0.01144]
[1777042282159,82.33,77943.44,0.0,0.99992,0.0,0.01151]
[1777042286344,82.33,77943.91,0.0,0.99992,0.0,0.0115]
[1777042286186,82.33,77947.25,0.0,0.99992,0.0,0.01145]
[1777042286530,82.33,77947.25,0.0,0.99992,0.0,0.01145]
[1777042287193,82.33,77948.81,0.0,0.99992,0.0,0.01142]
[1777042288201,82.33,77950.45,0.0,0.99992,0.0,0.0114]
[1777042289208,82.33,77953.17,0.0,0.99992,0.0,0.01136]
[1777042291222,82.33,77947.71,0.0,0.99992,0.0,0.01136]
[1777042296257,82.33,77947.48,0.0,0.99992,0.0,0.01136]
[1777042298271,82.33,77950.47,0.0,0.99992,0.0,0.01132]
[1777042299277,82.33,77954.2,0.0,0.99992,0.0,0.01126]
[1777042302300,82.33,77955.69,0.0,0.99992,0.0,0.01124]
[1777042303307,82.33,77963.24,0.0,0.99992,0.0,0.01113]
[1777042304314,82.33,77979.96,0.0,0.99992,0.0,0.01089]
[1777042305321,82.33,77992.22,0.0,0.99992,0.0,0.01071]
[1777042306327,82.33,77992.24,0.0,0.99992,0.0,0.01071]
[1777042308342,82.33,77993.77,0.0,0.99992,0.0,0.01069]
[1777042309348,82.33,77997.04,0.0,0.99992,0.0,0.01064]
[1777042311363,82.33,77999.06,0.0,0.99992,0.0,0.01061]
[1777042313377,82.33,78000.61,0.0,0.99992,0.0,0.01059]
[1777042315390,82.33,77998.74,0.0,0.99992,0.0,0.01062]
[1777042316398,82.33,77996.57,0.0,0.99992,0.0,0.01065]
[1777042317404,82.33,77994.63,0.0,0.99992,0.0,0.01068]
[1777042322439,82.33,77994.97,0.0,0.99992,0.0,0.01067]
[1777042327475,82.33,77994.29,0.0,0.99992,0.0,0.01068]
[1777042331503,82.33,77988.22,0.0,0.99992,0.0,0.01077]
[1777042332509,82.33,77984.69,0.0,0.99992,0.0,0.01082]
[1777042333517,82.33,77977.72,0.0,0.99992,0.0,0.01092]
[1777042336538,82.33,77976.22,0.0,0.99992,0.0,0.01094]
[1777042341573,82.33,77975.95,0.0,0.99992,0.0,0.01094]
[1777042342580,82.33,77972.46,0.0,0.99992,0.0,0.01099]
[1777042343587,82.33,77967.35,0.0,0.99992,0.0,0.01107]
[1777042348623,82.33,77966.25,0.0,0.99992,0.0,0.01108]
[1777042350637,82.33,77969.83,0.0,0.99992,0.0,0.01103]
[1777042352651,82.33,77975.02,0.0,0.99992,0.0,0.01088]
[1777042355672,82.33,77972.41,0.0,0.99992,0.0,0.01091]
[1777042356679,82.33,77969.09,0.0,0.99992,0.0,0.01096]
[1777042361714,82.33,77969.93,0.0,0.99992,0.0,0.01095]
[1777042364737,82.33,77967.96,0.0,0.99992,0.0,0.01098]
[1777042365744,82.33,77965.8,0.0,0.99992,0.0,0.01101]
[1777042368766,82.33,77962.26,0.0,0.99992,0.0,0.01106]
[1777042371787,82.33,77966.84,0.0,0.99992,0.0,0.01099]
[1777042375815,82.33,77968.35,0.0,0.99992,0.0,0.01097]
[1777042380852,82.33,77968.23,0.0,0.99992,0.0,0.01097]
[1777042384355,82.33,77966.46,0.0,0.99992,0.0,0.011]
[1777042385887,82.33,77968.36,0.0,0.99992,0.0,0.01097]
[1777042388622,82.33,77968.01,0.0,0.99992,0.0,0.01098]
[1777042388774,82.33,77968.01,0.0,0.99992,0.0,0.01098]
[1777042388908,82.33,77964.13,0.0,0.99992,0.0,0.01103]
[1777042389914,82.33,77962.25,0.0,0.99992,0.0,0.01106]
[1777042390922,82.33,77967.1,0.0,0.99992,0.0,0.01099]
[1777042395957,82.33,77973.75,0.0,0.99992,0.0,0.01089]
[1777042396964,82.33,77979.58,0.0,0.99992,0.0,0.01081]
[1777042398978,82.33,77978.95,0.0,0.99992,0.0,0.01082]
[1777042400992,82.33,77973.24,0.0,0.99992,0.0,0.0109]
[1777042401690,82.33,77973.24,0.0,0.99992,0.0,0.0109]
[1777042401773,82.33,77973.24,0.0,0.99992,0.0,0.0109]
[1777042401999,82.33,77966.9,0.0,0.99992,0.0,0.01099]
[1777042404013,82.33,77967.96,0.0,0.99992,0.0,0.01098]
[1777042405398,82.33,77967.96,0.0,0.99992,0.0,0.01098]
[1777042405522,82.33,77967.96,0.0,0.99992,0.0,0.01098]
[1777042405499,82.33,77969.47,0.0,0.99992,0.0,0.01096]
[1777042406026,82.33,77973.28,0.0,0.99992,0.0,0.0109]
[1777042408041,82.33,77970.95,0.0,0.99992,0.0,0.01093]
[1777042411062,82.33,77972.18,0.0,0.99992,0.0,0.01084]
[1777042412073,82.33,77983.23,0.0,0.99992,0.0,0.01068]
[1777042413078,82.33,77997.06,0.0,0.99992,0.0,0.01049]
[1777042414086,82.33,77996.01,0.0,0.99992,0.0,0.0105]
[1777042415093,82.33,77991.5,0.0,0.99992,0.0,0.01056]
[1777042416100,82.33,77988.89,0.0,0.99992,0.0,0.0106]
[1777042417106,82.33,77991.46,0.0,0.99992,0.0,0.01056]
[1777042418113,82.33,77993.21,0.0,0.99992,0.0,0.01054]
[1777042422141,82.33,77990.15,0.0,0.99992,0.0,0.01058]
[1777042424155,82.33,77993.3,0.0,0.99992,0.0,0.01054]
[1777042427177,82.33,77988.2,0.0,0.99992,0.0,0.01061]
[1777042431205,82.33,77989.99,0.0,0.99992,0.0,0.01058]
[1777042433219,82.33,77988.19,0.0,0.99992,0.0,0.01061]
[1777042435233,82.33,77984.09,0.0,0.99992,0.0,0.01067]
[1777042438254,82.33,77981.93,0.0,0.99992,0.0,0.0107]
[1777042442282,82.33,77979.39,0.0,0.99992,0.0,0.01073]
[1777042444296,82.33,77983.97,0.0,0.99992,0.0,0.01067]
[1777042446309,82.33,77981.05,0.0,0.99992,0.0,0.01071]
[1777042447317,82.33,77983.44,0.0,0.99992,0.0,0.01068]
[1777042448324,82.33,77992.57,0.0,0.99992,0.0,0.01055]
[1777042449331,82.33,77994.38,0.0,0.99992,0.0,0.01052]
[1777042452351,82.33,77996.13,0.0,0.99992,0.0,0.0105]
[1777042453358,82.33,77998.13,0.0,0.99992,0.0,0.01047]
[1777042454366,82.33,78000.82,0.0,0.99992,0.0,0.01043]
[1777042455373,82.33,78004.41,0.0,0.99993,0.0,0.01038]
[1777042456380,82.33,78015.51,0.0,0.99993,0.0,0.01023]
[1777042457387,82.33,78022.76,0.0,0.99993,0.0,0.01014]
[1777042458394,82.33,78024.66,0.0,0.99993,0.0,0.01011]
[1777042460407,82.33,78028.91,0.0,0.99993,0.0,0.01005]
[1777042465443,82.33,78028.5,0.0,0.99993,0.0,0.01006]
[1777042467457,82.33,78027.02,0.0,0.99993,0.0,0.01008]
[1777042470477,82.33,78029.34,0.0,0.99993,0.0,0.01005]
[1777042471484,82.33,78028.16,0.0,0.99993,0.0,0.00999]
[1777042472492,82.33,78024.99,0.0,0.99993,0.0,0.01003]
[1777042472866,82.33,78024.99,0.0,0.99993,0.0,0.01003]
[1777042473024,82.33,78024.99,0.0,0.99993,0.0,0.01003]
[1777042473499,82.33,78027.35,0.0,0.99993,0.0,0.01]
[1777042478534,82.33,78025.8,0.0,0.99993,0.0,0.01002]
[1777042479541,82.33,78022.89,0.0,0.99993,0.0,0.01006]
[1777042481555,82.33,78021.47,0.0,0.99993,0.0,0.01008]
[1777042485583,82.33,78023.67,0.0,0.99993,0.0,0.01005]
[1777042488604,82.33,78030.45,0.0,0.99993,0.0,0.00996]
[1777042489610,82.33,78040.11,0.0,0.99993,0.0,0.00983]
[1777042490618,82.33,78040.6,0.0,0.99993,0.0,0.00982]
[1777042492631,82.33,78038.81,0.0,0.99993,0.0,0.00985]
[1777042493640,82.33,78040.45,0.0,0.99993,0.0,0.00983]
[1777042494646,82.33,78042.59,0.0,0.99993,0.0,0.0098]
[1777042495652,82.33,78045.18,0.0,0.99993,0.0,0.00977]
[1777042497667,82.33,78047.8,0.0,0.99993,0.0,0.00973]
[1777042502704,82.33,78047.71,0.0,0.99993,0.0,0.00973]
[1777042503711,82.33,78056.2,0.0,0.99993,0.0,0.00962]
[1777042504717,82.33,78061.77,0.0,0.99993,0.0,0.00955]
[1777042507738,82.33,78063.67,0.0,0.99993,0.0,0.00953]
[1777042509753,82.33,78065.09,0.0,0.99993,0.0,0.00951]
[1777042513784,82.33,78067.94,0.0,0.99993,0.0,0.00947]
[1777042514791,82.33,78072.67,0.0,0.99993,0.0,0.00941]
[1777042515798,82.33,78077.53,0.0,0.99993,0.0,0.00935]
[1777042516805,82.33,78080.97,0.0,0.99993,0.0,0.00931]
[1777042518820,82.33,78078.98,0.0,0.99993,0.0,0.00934]
[1777042519826,82.33,78081.2,0.0,0.99993,0.0,0.00931]
[1777042520833,82.33,78078.64,0.0,0.99993,0.0,0.00934]
[1777042525867,82.33,78078.72,0.0,0.99993,0.0,0.00934]
[1777042527128,82.33,78078.72,0.0,0.99993,0.0,0.00934]
[1777042527275,82.33,78078.72,0.0,0.99993,0.0,0.00934]
[1777042527376,82.33,78078.77,0.0,0.99993,0.0,0.00934]
[1777042527882,82.33,78083.05,0.0,0.99993,0.0,0.00928]
[1777042528889,82.33,78086.37,0.0,0.99993,0.0,0.00924]
[1777042530902,82.33,78087.81,0.0,0.99993,0.0,0.00923]
[1777042531910,82.33,78087.65,0.0,0.99993,0.0,0.00916]
[1777042533086,82.33,78087.65,0.0,0.99993,0.0,0.00916]
[1777042537097,82.33,78087.85,0.0,0.99993,0.0,0.00916]
[1777042539966,82.33,78085.43,0.0,0.99993,0.0,0.00919]
[1777042540972,82.33,78083.88,0.0,0.99993,0.0,0.0092]
[1777042545567,82.33,78083.63,0.0,0.99993,0.0,0.00921]
[1777042545612,82.33,78084.23,0.0,0.99993,0.0,0.0092]
[1777042545772,82.33,78084.23,0.0,0.99993,0.0,0.0092]
[1777042551042,82.33,78084.64,0.0,0.99993,0.0,0.0092]
[1777042553056,82.33,78080.02,0.0,0.99993,0.0,0.00925]
[1777042554064,82.33,78077.65,0.0,0.99993,0.0,0.00928]
[1777042555074,82.33,78079.0,0.0,0.99993,0.0,0.00927]
[1777042558093,82.33,78083.18,0.0,0.99993,0.0,0.00921]
[1777042559101,82.33,78085.73,0.0,0.99993,0.0,0.00918]
[1777042560108,82.33,78079.15,0.0,0.99993,0.0,0.00926]
[1777042561114,82.33,78075.39,0.0,0.99993,0.0,0.00931]
[1777042563128,82.33,78081.25,0.0,0.99993,0.0,0.00924]
[1777042564135,82.33,78084.62,0.0,0.99993,0.0,0.0092]
[1777042565143,82.33,78086.88,0.0,0.99993,0.0,0.00917]
[1777042567157,82.33,78088.71,0.0,0.99993,0.0,0.00915]
[1777042568168,82.33,78088.71,0.0,0.99993,0.0,0.00915]
[1777042572188,82.33,78087.81,0.0,0.99993,0.0,0.00916]
[1777042574208,82.33,78086.43,0.0,0.99993,0.0,0.00917]
[1777042579244,82.33,78087.93,0.0,0.99993,0.0,0.00916]
[1777042582975,82.33,78089.07,0.0,0.99993,0.0,0.00914]
[1777042583023,82.33,78089.07,0.0,0.99993,0.0,0.00914]
[1777042583278,82.33,78089.38,0.0,0.99993,0.0,0.00914]
[1777042585292,82.33,78086.58,0.0,0.99993,0.0,0.00917]
[1777042586299,82.33,78084.75,0.0,0.99993,0.0,0.00919]
[1777042589320,82.33,78072.98,0.0,0.99993,0.0,0.00934]
[1777042591333,82.33,78072.8,0.0,0.99993,0.0,0.00927]
[1777042595362,82.33,78070.69,0.0,0.99993,0.0,0.0093]
[1777042597375,82.33,78067.95,0.0,0.99993,0.0,0.00933]
[1777042598383,82.33,78070.34,0.0,0.99993,0.0,0.0093]
[1777042603419,82.33,78071.19,0.0,0.99993,0.0,0.00929]
[1777042604431,82.33,78076.6,0.0,0.99993,0.0,0.00922]
[1777042609466,82.33,78081.65,0.0,0.99993,0.0,0.00916]
[1777042613495,82.33,78083.11,0.0,0.99993,0.0,0.00914]
[1777042618530,82.33,78081.77,0.0,0.99993,0.0,0.00916]
[1777042620543,82.33,78080.31,0.0,0.99993,0.0,0.00918]
[1777042623565,82.33,78068.95,0.0,0.99993,0.0,0.00932]
[1777042624572,82.33,78065.39,0.0,0.99993,0.0,0.00936]
[1777042625579,82.33,78052.35,0.0,0.99993,0.0,0.00953]
[1777042626585,82.33,78047.83,0.0,0.99993,0.0,0.00959]
[1777042627593,82.33,78046.39,0.0,0.99993,0.0,0.0096]
[1777042628600,82.33,78043.27,0.0,0.99993,0.0,0.00964]
[1777042629607,82.33,78041.28,0.0,0.99993,0.0,0.00967]
[1777042634642,82.33,78041.41,0.0,0.99993,0.0,0.00967]
[1777042636655,82.33,78044.26,0.0,0.99993,0.0,0.00963]
[1777042637662,82.33,78046.5,0.0,0.99993,0.0,0.0096]
[1777042638493,82.33,78046.5,0.0,0.99993,0.0,0.0096]
[1777042638519,82.33,78046.5,0.0,0.99993,0.0,0.0096]
[1777042638670,82.33,78053.14,0.0,0.99993,0.0,0.00952]
[1777042639676,82.33,78059.44,0.0,0.99993,0.0,0.00944]
[1777042642698,82.33,78056.61,0.0,0.99993,0.0,0.00947]
[1777042644711,82.33,78053.24,0.0,0.99993,0.0,0.00952]
[1777042645719,82.33,78048.16,0.0,0.99993,0.0,0.00958]
[1777042648741,82.33,78045.45,0.0,0.99993,0.0,0.00962]
[1777042651762,82.33,78043.98,0.0,0.99993,0.0,0.00956]
[1777042652769,82.33,78039.71,0.0,0.99993,0.0,0.00962]
[1777042653775,82.33,78037.67,0.0,0.99993,0.0,0.00964]
[1777042654783,82.33,78036.21,0.0,0.99993,0.0,0.00966]
[1777042655790,82.33,78038.38,0.0,0.99993,0.0,0.00963]
[1777042656797,82.33,78039.77,0.0,0.99993,0.0,0.00962]
[1777042658813,82.33,78041.1,0.0,0.99993,0.0,0.0096]
[1777042659819,82.33,78037.85,0.0,0.99993,0.0,0.00964]
[1777042660827,82.33,78029.6,0.0,0.99993,0.0,0.00975]
[1777042661837,82.33,78026.95,0.0,0.99993,0.0,0.00978]
[1777042666868,82.33,78027.48,0.0,0.99993,0.0,0.00978]
[1777042671904,82.33,78031.58,0.0,0.99993,0.0,0.00972]
[1777042674925,82.33,78035.03,0.0,0.99993,0.0,0.00968]
[1777042675932,82.33,78037.32,0.0,0.99993,0.0,0.00965]
[1777042677946,82.33,78039.18,0.0,0.99993,0.0,0.00962]
[1777042680966,82.33,78042.52,0.0,0.99993,0.0,0.00958]
[1777042681973,82.33,78041.02,0.0,0.99993,0.0,0.0096]
[1777042687009,82.33,78039.95,0.0,0.99993,0.0,0.00961]
[1777042689024,82.33,78042.15,0.0,0.99993,0.0,0.00959]
[1777042690031,82.33,78044.09,0.0,0.99993,0.0,0.00956]
[1777042691038,82.33,78050.29,0.0,0.99993,0.0,0.00948]
[1777042692044,82.33,78052.74,0.0,0.99993,0.0,0.00945]
[1777042693051,82.33,78050.46,0.0,0.99993,0.0,0.00948]
[1777042694059,82.33,78052.77,0.0,0.99993,0.0,0.00945]
[1777042695066,82.33,78058.62,0.0,0.99993,0.0,0.00938]
[1777042696659,82.33,78060.33,0.0,0.99993,0.0,0.00936]
[1777042701774,82.33,78059.65,0.0,0.99993,0.0,0.00936]
[1777042702021,82.33,78059.12,0.0,0.99993,0.0,0.00937]
[1777042702115,82.33,78059.33,0.0,0.99993,0.0,0.00937]
[1777042707150,82.33,78059.69,0.0,0.99993,0.0,0.00936]
[1777042709165,82.33,78061.43,0.0,0.99993,0.0,0.00934]
[1777042710171,82.33,78067.53,0.0,0.99993,0.0,0.00927]
[1777042711179,82.33,78068.32,0.0,0.99993,0.0,0.00919]
[1777042712185,82.33,78066.78,0.0,0.99993,0.0,0.00921]
[1777042714199,82.33,78065.5,0.0,0.99993,0.0,0.00922]
[1777042715207,82.33,78051.96,0.0,0.99993,0.0,0.00939]
[1777042716214,82.33,78047.64,0.0,0.99993,0.0,0.00944]
[1777042718227,82.33,78046.27,0.0,0.99993,0.0,0.00946]
[1777042719235,82.33,78044.15,0.0,0.99993,0.0,0.00949]
[1777042721249,82.33,78045.86,0.0,0.99993,0.0,0.00947]
[1777042724300,82.33,78046.47,0.0,0.99993,0.0,0.00946]
[1777042724523,82.33,78046.47,0.0,0.99993,0.0,0.00946]
[1777042724622,82.33,78045.12,0.0,0.99993,0.0,0.00948]
[1777042726284,82.33,78036.68,0.0,0.99993,0.0,0.00958]
[1777042728297,82.33,78035.28,0.0,0.99993,0.0,0.0096]
[1777042729304,82.33,78033.97,0.0,0.99993,0.0,0.00962]
[1777042730311,82.33,78035.9,0.0,0.99993,0.0,0.00959]
[1777042731319,82.33,78041.52,0.0,0.99993,0.0,0.00952]
[1777042732326,82.33,78046.14,0.0,0.99993,0.0,0.00946]
[1777042733333,82.33,78047.42,0.0,0.99993,0.0,0.00945]
[1777042736354,82.33,78048.72,0.0,0.99993,0.0,0.00943]
[1777042738372,82.33,78047.27,0.0,0.99993,0.0,0.00945]
[1777042743407,82.33,78047.91,0.0,0.99993,0.0,0.00944]
[1777042748442,82.33,78048.23,0.0,0.99993,0.0,0.00944]
[1777042751464,82.33,78045.36,0.0,0.99993,0.0,0.00947]
[1777042756499,82.33,78044.75,0.0,0.99993,0.0,0.00948]
[1777042759520,82.33,78047.63,0.0,0.99993,0.0,0.00944]
[1777042760527,82.33,78049.3,0.0,0.99993,0.0,0.00942]
[1777042762541,82.33,78050.58,0.0,0.99993,0.0,0.00941]
[1777042767576,82.33,78050.52,0.0,0.99993,0.0,0.00941]
[1777042768583,82.33,78048.92,0.0,0.99993,0.0,0.00943]
[1777042769590,82.33,78047.59,0.0,0.99993,0.0,0.00945]
[1777042770597,82.33,78049.57,0.0,0.99993,0.0,0.00942]
[1777042771605,82.33,78049.5,0.0,0.99993,0.0,0.00935]
[1777042776641,82.33,78048.56,0.0,0.99993,0.0,0.00936]
[1777042778656,82.33,78049.91,0.0,0.99993,0.0,0.00934]
[1777042783691,82.33,78050.94,0.0,0.99993,0.0,0.00933]
[1777042787719,82.33,78059.32,0.0,0.99993,0.0,0.00923]
[1777042788726,82.33,78062.23,0.0,0.99993,0.0,0.00919]
[1777042789732,82.33,78066.15,0.0,0.99993,0.0,0.00914]
[1777042790740,82.33,78067.77,0.0,0.99993,0.0,0.00912]
[1777042791747,82.33,78070.36,0.0,0.99993,0.0,0.00909]
[1777042796781,82.33,78070.31,0.0,0.99993,0.0,0.00909]
[1777042800096,82.33,78070.06,0.0,0.99993,0.0,0.0091]
[1777042800287,82.33,78070.06,0.0,0.99993,0.0,0.0091]
[1777042800812,82.33,78070.46,0.0,0.99993,0.0,0.00909]
[1777042801819,82.33,78066.76,0.0,0.99993,0.0,0.00914]
[1777042802826,82.33,78059.98,0.0,0.99993,0.0,0.00922]
[1777042803834,82.33,78062.82,0.0,0.99993,0.0,0.00919]
[1777042804841,82.33,78064.47,0.0,0.99993,0.0,0.00916]
[1777042805848,82.33,78059.65,0.0,0.99993,0.0,0.00922]
[1777042806854,82.33,78058.03,0.0,0.99993,0.0,0.00924]
[1777042807862,82.33,78055.81,0.0,0.99993,0.0,0.00927]
[1777042811890,82.33,78044.99,0.0,0.99993,0.0,0.00941]
[1777042812897,82.33,78045.83,0.0,0.99993,0.0,0.0094]
[1777042817932,82.33,78045.98,0.0,0.99993,0.0,0.00939]
[1777042818938,82.33,78041.35,0.0,0.99993,0.0,0.00945]
[1777042819946,82.33,78038.58,0.0,0.99993,0.0,0.00949]
[1777042821960,82.33,78029.67,0.0,0.99993,0.0,0.0096]
[1777042823973,82.33,78029.99,0.0,0.99993,0.0,0.0096]
[1777042825837,82.33,78029.99,0.0,0.99993,0.0,0.0096]
[1777042825873,82.33,78030.53,0.0,0.99993,0.0,0.00959]
[1777042826021,82.33,78030.53,0.0,0.99993,0.0,0.00959]
[1777042826112,82.33,78028.88,0.0,0.99993,0.0,0.00961]
[1777042826995,82.33,78026.33,0.0,0.99993,0.0,0.00964]
[1777042828003,82.33,78027.73,0.0,0.99993,0.0,0.00963]
[1777042829009,82.33,78029.19,0.0,0.99993,0.0,0.00961]
[1777042830016,82.33,78027.31,0.0,0.99993,0.0,0.00963]
[1777042831831,82.33,78027.31,0.0,0.99993,0.0,0.00963]
[1777042831885,82.33,78026.15,0.0,0.99993,0.0,0.00957]
[1777042832030,82.33,78013.56,0.0,0.99993,0.0,0.00974]
[1777042833037,82.33,78008.89,0.0,0.99993,0.0,0.0098]
[1777042834044,82.33,78012.69,0.0,0.99993,0.0,0.00975]
[1777042835052,82.33,78015.59,0.0,0.99993,0.0,0.00971]
[1777042837615,82.33,78015.52,0.0,0.99993,0.0,0.00971]
[1777042839079,82.33,78013.56,0.0,0.99993,0.0,0.00974]
[1777042840086,82.33,78009.44,0.0,0.99993,0.0,0.00979]
[1777042841092,82.33,78007.5,0.0,0.99993,0.0,0.00981]
[1777042842100,82.33,78011.18,0.0,0.99993,0.0,0.00977]
[1777042843107,82.33,78014.08,0.0,0.99993,0.0,0.00973]
[1777042848586,82.33,78013.85,0.0,0.99993,0.0,0.00973]
[1777042850156,82.33,78018.91,0.0,0.99993,0.0,0.00967]
[1777042851163,82.33,78020.58,0.0,0.99993,0.0,0.00965]
[1777042852561,82.33,78020.58,0.0,0.99993,0.0,0.00965]
[1777042852617,82.33,78020.58,0.0,0.99993,0.0,0.00965]
[1777042852718,82.33,78015.24,0.0,0.99993,0.0,0.00971]
[1777042853176,82.33,78012.98,0.0,0.99993,0.0,0.00974]
[1777042854184,82.33,78002.65,0.0,0.99993,0.0,0.00988]
[1777042855190,82.33,77991.21,0.0,0.99993,0.0,0.01003]
[1777042856198,82.33,77988.95,0.0,0.99993,0.0,0.01006]
[1777042857205,82.33,77984.52,0.0,0.99993,0.0,0.01012]
[1777042858212,82.33,77981.74,0.0,0.99993,0.0,0.01016]
[1777042859219,82.33,77978.12,0.0,0.99993,0.0,0.01021]
[1777042860226,82.33,77966.63,0.0,0.99993,0.0,0.01036]
[1777042861233,82.33,77963.0,0.0,0.99992,0.0,0.01041]
[1777042866268,82.33,77963.78,0.0,0.99992,0.0,0.0104]
[1777042868283,82.33,77967.02,0.0,0.99993,0.0,0.01036]
[1777042869290,82.33,77971.32,0.0,0.99993,0.0,0.0103]
[1777042871304,82.33,77969.95,0.0,0.99993,0.0,0.01032]
[1777042874325,82.33,77964.68,0.0,0.99992,0.0,0.01039]
[1777042875332,82.33,77951.75,0.0,0.99992,0.0,0.01057]
[1777042876339,82.33,77947.55,0.0,0.99992,0.0,0.01063]
[1777042877346,82.33,77943.29,0.0,0.99992,0.0,0.01069]
[1777042878352,82.33,77941.83,0.0,0.99992,0.0,0.01071]
[1777042880367,82.33,77937.28,0.0,0.99992,0.0,0.01077]
[1777042881373,82.33,77931.69,0.0,0.99992,0.0,0.01086]
[1777042882383,82.33,77919.99,0.0,0.99992,0.0,0.01102]
[1777042883390,82.33,77922.03,0.0,0.99992,0.0,0.01099]
[1777042884397,82.33,77919.67,0.0,0.99992,0.0,0.01103]
[1777042889432,82.33,77919.93,0.0,0.99992,0.0,0.01103]
[1777042891446,82.33,77918.68,0.0,0.99992,0.0,0.01096]
[1777042894467,82.33,77921.3,0.0,0.99992,0.0,0.01092]
[1777042895597,82.33,77921.3,0.0,0.99992,0.0,0.01092]
[1777042895777,82.33,77921.3,0.0,0.99992,0.0,0.01092]
[1777042895871,82.33,77922.85,0.0,0.99992,0.0,0.0109]
[1777042897488,82.33,77921.44,0.0,0.99992,0.0,0.01092]
[1777042899502,82.33,77922.78,0.0,0.99992,0.0,0.0109]
[1777042901516,82.33,77919.83,0.0,0.99992,0.0,0.01095]
[1777042902523,82.33,77915.79,0.0,0.99992,0.0,0.011]
[1777042903529,82.33,77914.04,0.0,0.99992,0.0,0.01103]
[1777042904536,82.33,77907.95,0.0,0.99992,0.0,0.01112]
[1777042905557,82.33,77898.51,0.0,0.99992,0.0,0.01126]
[1777042907569,82.33,77892.37,0.0,0.99992,0.0,0.01135]
[1777042908576,82.33,77889.41,0.0,0.99992,0.0,0.01139]
[1777042909583,82.33,77887.08,0.0,0.99992,0.0,0.01143]
[1777042910528,82.33,77887.08,0.0,0.99992,0.0,0.01143]
[1777042910590,82.33,77889.01,0.0,0.99992,0.0,0.0114]
[1777042912308,82.33,77889.85,0.0,0.99992,0.0,0.01139]
[1777042913610,82.33,77897.61,0.0,0.99992,0.0,0.01127]
[1777042914618,82.33,77904.96,0.0,0.99992,0.0,0.01116]
[1777042916632,82.33,77909.23,0.0,0.99992,0.0,0.0111]
[1777042919653,82.33,77911.01,0.0,0.99992,0.0,0.01107]
[1777042920660,82.33,77913.08,0.0,0.99992,0.0,0.01104]
[1777042921666,82.33,77910.64,0.0,0.99992,0.0,0.01108]
[1777042922679,82.33,77916.42,0.0,0.99992,0.0,0.01099]
[1777042923687,82.33,77924.05,0.0,0.99992,0.0,0.01088]
[1777042925749,82.33,77924.96,0.0,0.99992,0.0,0.01087]
[1777042926708,82.33,77929.93,0.0,0.99992,0.0,0.0108]
[1777042931742,82.33,77929.5,0.0,0.99992,0.0,0.01081]
[1777042932752,82.33,77941.35,0.0,0.99992,0.0,0.01064]
[1777042933758,82.33,77950.96,0.0,0.99992,0.0,0.0105]
[1777042934508,82.33,77950.96,0.0,0.99992,0.0,0.0105]
[1777042934764,82.33,77952.52,0.0,0.99992,0.0,0.01048]
[1777042937787,82.33,77955.63,0.0,0.99992,0.0,0.01044]
[1777042938794,82.33,77960.62,0.0,0.99992,0.0,0.01037]
[1777042939801,82.33,77963.29,0.0,0.99993,0.0,0.01033]
[1777042940808,82.33,77961.35,0.0,0.99993,0.0,0.01036]
[1777042943829,82.33,77959.66,0.0,0.99992,0.0,0.01038]
[1777042945843,82.33,77945.23,0.0,0.99992,0.0,0.01058]
[1777042946850,82.33,77941.98,0.0,0.99992,0.0,0.01063]
[1777042947857,82.33,77944.72,0.0,0.99992,0.0,0.01059]
[1777042949871,82.33,77951.13,0.0,0.99992,0.0,0.0105]
[1777042951884,82.33,77950.05,0.0,0.99992,0.0,0.01044]
[1777042953899,82.33,77948.55,0.0,0.99992,0.0,0.01046]
[1777042954502,82.33,77948.55,0.0,0.99992,0.0,0.01046]
[1777042954527,82.33,77948.55,0.0,0.99992,0.0,0.01046]
[1777042954906,82.33,77949.56,0.0,0.99992,0.0,0.01044]
[1777042955913,82.33,77953.42,0.0,0.99992,0.0,0.01039]
[1777042956921,82.33,77955.84,0.0,0.99992,0.0,0.01036]
[1777042959963,82.33,77958.56,0.0,0.99993,0.0,0.01032]
[1777042960970,82.33,77960.05,0.0,0.99993,0.0,0.0103]
[1777042966005,82.33,77962.15,0.0,0.99993,0.0,0.01027]
[1777042967012,82.33,77965.9,0.0,0.99993,0.0,0.01022]
[1777042969026,82.33,77967.13,0.0,0.99993,0.0,0.0102]
[1777042971040,82.33,77964.44,0.0,0.99993,0.0,0.01024]
[1777042973053,82.33,77966.5,0.0,0.99993,0.0,0.01021]
[1777042978088,82.33,77966.56,0.0,0.99993,0.0,0.01021]
[1777042980111,82.33,77968.31,0.0,0.99993,0.0,0.01019]
[1777042981115,82.33,77982.56,0.0,0.99993,0.0,0.00999]
[1777042982122,82.33,77988.85,0.0,0.99993,0.0,0.00991]
[1777042983129,82.33,77981.44,0.0,0.99993,0.0,0.01001]
[1777042988164,82.33,77981.57,0.0,0.99993,0.0,0.01001]
[1777042993199,82.33,77981.12,0.0,0.99993,0.0,0.01001]
[1777042995599,82.33,77981.38,0.0,0.99993,0.0,0.01001]
[1777042995771,82.33,77981.38,0.0,0.99993,0.0,0.01001]
[1777042995871,82.33,77980.69,0.0,0.99993,0.0,0.01002]
[1777042996220,82.33,77975.29,0.0,0.99993,0.0,0.01009]
[1777042997227,82.33,77966.24,0.0,0.99993,0.0,0.01021]
[1777042998234,82.33,77963.07,0.0,0.99993,0.0,0.01026]
[1777043000248,82.33,77958.76,0.0,0.99993,0.0,0.01032]
[1777043001254,82.33,77955.4,0.0,0.99992,0.0,0.01036]
[1777043004276,82.33,77953.64,0.0,0.99992,0.0,0.01039]
[1777043006290,82.33,77951.3,0.0,0.99992,0.0,0.01042]
[1777043008304,82.33,77957.37,0.0,0.99993,0.0,0.01034]
[1777043009671,82.33,77957.37,0.0,0.99993,0.0,0.01034]
[1777043009775,82.33,77957.37,0.0,0.99993,0.0,0.01034]
[1777043009875,82.33,77959.99,0.0,0.99993,0.0,0.0103]
[1777043010318,82.33,77961.21,0.0,0.99993,0.0,0.01028]
[1777043012332,82.33,77969.05,0.0,0.99993,0.0,0.0101]
[1777043013339,82.33,77970.47,0.0,0.99993,0.0,0.01008]
[1777043015353,82.33,77967.14,0.0,0.99993,0.0,0.01013]
[1777043016360,82.33,77965.47,0.0,0.99993,0.0,0.01015]
[1777043018374,82.33,77967.26,0.0,0.99993,0.0,0.01012]
[1777043020387,82.33,77965.9,0.0,0.99993,0.0,0.01014]
[1777043021395,82.33,77963.01,0.0,0.99993,0.0,0.01018]
[1777043022527,82.33,77963.01,0.0,0.99993,0.0,0.01018]
[1777043022773,82.33,77963.01,0.0,0.99993,0.0,0.01018]
[1777043022814,82.33,77958.83,0.0,0.99993,0.0,0.01024]
[1777043023409,82.33,77960.69,0.0,0.99993,0.0,0.01021]
[1777043026436,82.33,77973.58,0.0,0.99993,0.0,0.01004]
[1777043027440,82.33,77977.15,0.0,0.99993,0.0,0.00999]
[1777043032476,82.33,77978.08,0.0,0.99993,0.0,0.00998]
[1777043037510,82.33,77973.43,0.0,0.99993,0.0,0.01004]
[1777043038518,82.33,77967.59,0.0,0.99993,0.0,0.01012]
[1777043041538,82.33,77962.35,0.0,0.99993,0.0,0.01019]
[1777043042546,82.33,77951.28,0.0,0.99993,0.0,0.01034]
[1777043043553,82.33,77946.45,0.0,0.99992,0.0,0.01041]
[1777043045566,82.33,77949.67,0.0,0.99992,0.0,0.01036]
[1777043046574,82.33,77947.85,0.0,0.99992,0.0,0.01039]
[1777043047581,82.33,77946.52,0.0,0.99992,0.0,0.01041]
[1777043048588,82.33,77937.02,0.0,0.99992,0.0,0.01054]
[1777043049595,82.33,77935.66,0.0,0.99992,0.0,0.01056]
[1777043051609,82.33,77933.28,0.0,0.99992,0.0,0.01059]
[1777043054629,82.33,77931.78,0.0,0.99992,0.0,0.01061]
[1777043055637,82.33,77923.45,0.0,0.99992,0.0,0.01073]
[1777043058658,82.33,77923.09,0.0,0.99992,0.0,0.01074]
[1777043060672,82.33,77917.94,0.0,0.99992,0.0,0.01081]
[1777043061679,82.33,77910.7,0.0,0.99992,0.0,0.01092]
[1777043062685,82.33,77905.29,0.0,0.99992,0.0,0.01099]
[1777043064821,82.33,77905.66,0.0,0.99992,0.0,0.01099]
[1777043070742,82.33,77904.43,0.0,0.99992,0.0,0.01101]
[1777043071968,82.33,77904.43,0.0,0.99992,0.0,0.01101]
[1777043072020,82.33,77904.43,0.0,0.99992,0.0,0.01101]
[1777043072046,82.33,77904.07,0.0,0.99992,0.0,0.01093]
[1777043072757,82.33,77897.85,0.0,0.99992,0.0,0.01102]
[1777043073764,82.33,77884.32,0.0,0.99992,0.0,0.01122]
[1777043075778,82.33,77884.09,0.0,0.99992,0.0,0.01122]
[1777043079806,82.33,77885.82,0.0,0.99992,0.0,0.0112]
[1777043082827,82.33,77890.26,0.0,0.99992,0.0,0.01113]
[1777043083835,82.33,77892.63,0.0,0.99992,0.0,0.0111]
[1777043084847,82.33,77888.97,0.0,0.99992,0.0,0.01115]
[1777043085854,82.33,77890.36,0.0,0.99992,0.0,0.01113]
[1777043086861,82.33,77887.1,0.0,0.99992,0.0,0.01118]
[1777043087868,82.33,77888.41,0.0,0.99992,0.0,0.01116]
[1777043093060,82.33,77888.64,0.0,0.99992,0.0,0.01116]
[1777043093161,82.33,77888.3,0.0,0.99992,0.0,0.01116]
[1777043093275,82.33,77888.3,0.0,0.99992,0.0,0.01116]
[1777043093910,82.33,77889.19,0.0,0.99992,0.0,0.01115]
[1777043097938,82.33,77885.6,0.0,0.99992,0.0,0.0112]
[1777043098945,82.33,77883.24,0.0,0.99992,0.0,0.01124]
[1777043099951,82.33,77884.5,0.0,0.99992,0.0,0.01122]
[1777043101965,82.33,77877.82,0.0,0.99992,0.0,0.01132]
[1777043102973,82.33,77865.76,0.0,0.99992,0.0,0.0115]
[1777043103980,82.33,77860.31,0.0,0.99992,0.0,0.01158]
[1777043104987,82.33,77863.42,0.0,0.99992,0.0,0.01153]
[1777043105995,82.33,77861.22,0.0,0.99992,0.0,0.01157]
[1777043107002,82.33,77858.41,0.0,0.99992,0.0,0.01161]
[1777043112038,82.33,77859.26,0.0,0.99992,0.0,0.0116]
[1777043113046,82.33,77856.52,0.0,0.99991,0.0,0.01164]
[1777043116091,82.33,77857.41,0.0,0.99991,0.0,0.01163]
[1777043116287,82.33,77857.41,0.0,0.99991,0.0,0.01163]
[1777043116317,82.33,77855.98,0.0,0.99991,0.0,0.01165]
[1777043117082,82.33,77838.67,0.0,0.99991,0.0,0.01192]
[1777043118090,82.33,77836.44,0.0,0.99991,0.0,0.01195]
[1777043119097,82.33,77837.79,0.0,0.99991,0.0,0.01193]
[1777043120104,82.33,77836.64,0.0,0.99991,0.0,0.01195]
[1777043121871,82.33,77836.4,0.0,0.99991,0.0,0.01195]
[1777043122118,82.33,77827.09,0.0,0.99991,0.0,0.0121]
[1777043123127,82.33,77814.97,0.0,0.99991,0.0,0.0123]
[1777043124132,82.33,77806.07,0.0,0.99991,0.0,0.01244]
[1777043125139,82.33,77810.83,0.0,0.99991,0.0,0.01236]
[1777043125516,82.33,77810.83,0.0,0.99991,0.0,0.01236]
[1777043126145,82.33,77813.16,0.0,0.99991,0.0,0.01233]
[1777043129167,82.33,77819.06,0.0,0.99991,0.0,0.01223]
[1777043130175,82.33,77826.16,0.0,0.99991,0.0,0.01212]
[1777043131184,82.33,77831.28,0.0,0.99991,0.0,0.01195]
[1777043132203,82.33,77827.77,0.0,0.99991,0.0,0.012]
[1777043133201,82.33,77822.59,0.0,0.99991,0.0,0.01208]
[1777043134293,82.33,77818.9,0.0,0.99991,0.0,0.01214]
[1777043135285,82.33,77818.9,0.0,0.99991,0.0,0.01214]
[1777043135215,82.33,77814.69,0.0,0.99991,0.0,0.01221]
[1777043135530,82.33,77814.69,0.0,0.99991,0.0,0.01221]
[1777043136222,82.33,77811.37,0.0,0.99991,0.0,0.01226]
[1777043137230,82.33,77805.81,0.0,0.99991,0.0,0.01235]
[1777043138239,82.33,77807.19,0.0,0.99991,0.0,0.01233]
[1777043139773,82.33,77807.52,0.0,0.99991,0.0,0.01233]
[1777043140026,82.33,77807.52,0.0,0.99991,0.0,0.01233]
[1777043140251,82.33,77808.71,0.0,0.99991,0.0,0.01231]
[1777043141258,82.33,77804.63,0.0,0.99991,0.0,0.01237]
[1777043142265,82.33,77793.82,0.0,0.99991,0.0,0.01255]
[1777043142456,82.33,77793.82,0.0,0.99991,0.0,0.01255]
[1777043143277,82.33,77784.35,0.0,0.99991,0.0,0.01271]
[1777043144284,82.33,77782.71,0.0,0.99991,0.0,0.01274]
[1777043146305,82.33,77785.02,0.0,0.99991,0.0,0.0127]
[1777043146452,82.33,77785.02,0.0,0.99991,0.0,0.0127]
[1777043147312,82.33,77789.41,0.0,0.99991,0.0,0.01262]
[1777043148319,82.33,77791.53,0.0,0.99991,0.0,0.01259]
[1777043148532,82.33,77791.53,0.0,0.99991,0.0,0.01259]
[1777043149326,82.33,77793.61,0.0,0.99991,0.0,0.01255]
[1777043150332,82.33,77792.26,0.0,0.99991,0.0,0.01258]
[1777043152101,82.33,77791.56,0.0,0.99991,0.0,0.01259]
[1777043152347,82.33,77790.37,0.0,0.99991,0.0,0.01261]
[1777043154596,82.33,77789.38,0.0,0.99991,0.0,0.01262]
[1777043154771,82.33,77789.38,0.0,0.99991,0.0,0.01262]
[1777043154785,82.33,77789.68,0.0,0.99991,0.0,0.01262]
[1777043155389,82.33,77787.53,0.0,0.99991,0.0,0.01266]
[1777043156395,82.33,77784.21,0.0,0.99991,0.0,0.01271]
[1777043158521,82.33,77784.17,0.0,0.99991,0.0,0.01271]
[1777043158621,82.33,77783.62,0.0,0.99991,0.0,0.01272]
[1777043159417,82.33,77774.37,0.0,0.99991,0.0,0.01288]
[1777043160761,82.33,77774.37,0.0,0.99991,0.0,0.01288]
[1777043160769,82.33,77774.37,0.0,0.99991,0.0,0.01288]
[1777043160863,82.33,77771.63,0.0,0.9999,0.0,0.01292]
[1777043163450,82.33,77763.85,0.0,0.9999,0.0,0.01306]
[1777043164456,82.33,77762.75,0.0,0.9999,0.0,0.01307]
[1777043165680,82.33,77762.75,0.0,0.9999,0.0,0.01307]
[1777043166347,82.33,77762.75,0.0,0.9999,0.0,0.01307]
[1777043165778,82.33,77760.04,0.0,0.9999,0.0,0.01312]
[1777043166471,82.33,77745.23,0.0,0.9999,0.0,0.01338]
[1777043167478,82.33,77735.67,0.0,0.9999,0.0,0.01355]
[1777043168543,82.33,77735.67,0.0,0.9999,0.0,0.01355]
[1777043168567,82.33,77736.78,0.0,0.9999,0.0,0.01353]
[1777043169492,82.33,77728.14,0.0,0.9999,0.0,0.01368]
[1777043170768,82.33,77728.14,0.0,0.9999,0.0,0.01368]
[1777043170827,82.33,77721.67,0.0,0.9999,0.0,0.0138]
[1777043173053,82.33,77721.45,0.0,0.9999,0.0,0.0138]
[1777043173131,82.33,77716.61,0.0,0.9999,0.0,0.01389]
[1777043173521,82.33,77721.35,0.0,0.9999,0.0,0.0138]
[1777043175038,82.33,77721.35,0.0,0.9999,0.0,0.0138]
[1777043175128,82.33,77724.8,0.0,0.9999,0.0,0.01374]
[1777043177034,82.33,77725.28,0.0,0.9999,0.0,0.01373]
[1777043177093,82.33,77727.08,0.0,0.9999,0.0,0.0137]
[1777043178556,82.33,77737.31,0.0,0.9999,0.0,0.01352]
[1777043179563,82.33,77750.59,0.0,0.9999,0.0,0.01328]
[1777043180970,82.33,77750.59,0.0,0.9999,0.0,0.01328]
[1777043181088,82.33,77756.65,0.0,0.9999,0.0,0.01318]
[1777043181798,82.33,77756.65,0.0,0.9999,0.0,0.01318]
[1777043181918,82.33,77728.36,0.0,0.9999,0.0,0.01368]
[1777043182593,82.33,77718.23,0.0,0.9999,0.0,0.01386]
[1777043183600,82.33,77719.02,0.0,0.9999,0.0,0.01385]
[1777043184939,82.33,77719.02,0.0,0.9999,0.0,0.01385]
[1777043184972,82.33,77717.65,0.0,0.9999,0.0,0.01387]
[1777043185884,82.33,77717.65,0.0,0.9999,0.0,0.01387]
[1777043186050,82.33,77717.65,0.0,0.9999,0.0,0.01387]
[1777043187073,82.33,77717.9,0.0,0.9999,0.0,0.01387]
[1777043187221,82.33,77719.56,0.0,0.9999,0.0,0.01384]
[1777043187992,82.33,77682.72,0.0,0.99989,0.0,0.01452]
[1777043188636,82.33,77676.5,0.0,0.99989,0.0,0.01464]
[1777043189953,82.33,77676.5,0.0,0.99989,0.0,0.01464]
[1777043190049,82.33,77672.62,0.0,0.99989,0.0,0.01471]
[1777043191141,82.33,77672.62,0.0,0.99989,0.0,0.01471]
[1777043191237,82.33,77671.92,0.0,0.99989,0.0,0.01462]
[1777043191544,82.33,77671.92,0.0,0.99989,0.0,0.01462]
[1777043191657,82.33,77661.79,0.0,0.99989,0.0,0.01481]
[1777043192543,82.33,77661.79,0.0,0.99989,0.0,0.01481]
[1777043192664,82.33,77662.57,0.0,0.99989,0.0,0.0148]
[1777043193671,82.33,77663.94,0.0,0.99989,0.0,0.01477]
[1777043195090,82.33,77663.94,0.0,0.99989,0.0,0.01477]
[1777043195116,82.33,77656.36,0.0,0.99989,0.0,0.01492]
[1777043196159,82.33,77656.36,0.0,0.99989,0.0,0.01492]
[1777043196247,82.33,77674.08,0.0,0.99989,0.0,0.01458]
[1777043196699,82.33,77637.15,0.0,0.99989,0.0,0.0153]
[1777043197706,82.33,77630.78,0.0,0.99988,0.0,0.01542]
[1777043198713,82.33,77629.05,0.0,0.99988,0.0,0.01546]
[1777043199698,82.33,77629.05,0.0,0.99988,0.0,0.01546]
[1777043199720,82.33,77627.98,0.0,0.99988,0.0,0.01548]
[1777043200729,82.33,77629.48,0.0,0.99988,0.0,0.01545]
[1777043202180,82.33,77629.48,0.0,0.99988,0.0,0.01545]
[1777043202187,82.33,77626.14,0.0,0.99988,0.0,0.01552]
[1777043202742,82.33,77612.23,0.0,0.99988,0.0,0.0158]
[1777043203750,82.33,77621.89,0.0,0.99988,0.0,0.0156]
[1777043204757,82.33,77623.08,0.0,0.99988,0.0,0.01558]
[1777043206209,82.33,77623.08,0.0,0.99988,0.0,0.01558]
[1777043206250,82.33,77620.32,0.0,0.99988,0.0,0.01563]
[1777043206771,82.33,77622.23,0.0,0.99988,0.0,0.0156]
[1777043207778,82.33,77627.29,0.0,0.99988,0.0,0.01549]
[1777043208785,82.33,77636.11,0.0,0.99989,0.0,0.01532]
[1777043209792,82.33,77631.06,0.0,0.99988,0.0,0.01542]
[1777043210799,82.33,77625.71,0.0,0.99988,0.0,0.01553]
[1777043211806,82.33,77627.65,0.0,0.99988,0.0,0.01549]
[1777043212813,82.33,77630.71,0.0,0.99988,0.0,0.01542]
[1777043213829,82.33,77640.03,0.0,0.99989,0.0,0.01524]
[1777043214832,82.33,77642.02,0.0,0.99989,0.0,0.0152]
[1777043215839,82.33,77645.4,0.0,0.99989,0.0,0.01513]
[1777043216847,82.33,77649.14,0.0,0.99989,0.0,0.01506]
[1777043217854,82.33,77651.63,0.0,0.99989,0.0,0.01501]
[1777043218861,82.33,77664.29,0.0,0.99989,0.0,0.01476]
[1777043219868,82.33,77668.57,0.0,0.99989,0.0,0.01468]
[1777043220875,82.33,77671.41,0.0,0.99989,0.0,0.01463]
[1777043221882,82.33,77675.6,0.0,0.99989,0.0,0.01455]
[1777043223896,82.33,77673.93,0.0,0.99989,0.0,0.01458]
[1777043224903,82.33,77668.94,0.0,0.99989,0.0,0.01468]
[1777043225910,82.33,77674.42,0.0,0.99989,0.0,0.01457]
[1777043226917,82.33,77682.25,0.0,0.99989,0.0,0.01442]
[1777043227768,82.33,77682.25,0.0,0.99989,0.0,0.01442]
[1777043227930,82.33,77687.61,0.0,0.99989,0.0,0.01432]
[1777043228932,82.33,77693.75,0.0,0.99989,0.0,0.01421]
[1777043229939,82.33,77699.81,0.0,0.9999,0.0,0.0141]
[1777043230946,82.33,77704.07,0.0,0.9999,0.0,0.01402]
[1777043231953,82.33,77700.34,0.0,0.9999,0.0,0.01409]
[1777043232908,82.33,77700.34,0.0,0.9999,0.0,0.01409]
[1777043232960,82.33,77696.36,0.0,0.99989,0.0,0.01416]
[1777043235984,82.33,77699.72,0.0,0.9999,0.0,0.0141]
[1777043236988,82.33,77704.04,0.0,0.9999,0.0,0.01402]
[1777043237995,82.33,77706.56,0.0,0.9999,0.0,0.01397]
[1777043239003,82.33,77708.12,0.0,0.9999,0.0,0.01394]
[1777043241020,82.33,77710.4,0.0,0.9999,0.0,0.0139]
[1777043243034,82.33,77717.63,0.0,0.9999,0.0,0.01377]
[1777043245247,82.33,77717.58,0.0,0.9999,0.0,0.01377]
[1777043245349,82.33,77720.31,0.0,0.9999,0.0,0.01372]
[1777043246055,82.33,77721.5,0.0,0.9999,0.0,0.0137]
[1777043247062,82.33,77719.3,0.0,0.9999,0.0,0.01374]
[1777043248069,82.33,77708.67,0.0,0.9999,0.0,0.01393]
[1777043249076,82.33,77711.36,0.0,0.9999,0.0,0.01388]
[1777043250083,82.33,77709.55,0.0,0.9999,0.0,0.01392]
[1777043251090,82.33,77705.23,0.0,0.9999,0.0,0.0139]
[1777043252097,82.33,77704.08,0.0,0.9999,0.0,0.01392]
[1777043253103,82.33,77706.21,0.0,0.9999,0.0,0.01388]
[1777043253804,82.33,77706.21,0.0,0.9999,0.0,0.01388]
[1777043253845,82.33,77706.21,0.0,0.9999,0.0,0.01388]
[1777043254027,82.33,77706.21,0.0,0.9999,0.0,0.01388]
[1777043256125,82.33,77712.83,0.0,0.9999,0.0,0.01376]
[1777043257132,82.33,77717.64,0.0,0.9999,0.0,0.01367]
[1777043259146,82.33,77721.85,0.0,0.9999,0.0,0.0136]
[1777043259868,82.33,77721.85,0.0,0.9999,0.0,0.0136]
[1777043259982,82.33,77721.85,0.0,0.9999,0.0,0.0136]
[1777043260027,82.33,77721.85,0.0,0.9999,0.0,0.0136]
[1777043263174,82.33,77703.15,0.0,0.9999,0.0,0.01393]
[1777043263970,82.33,77703.15,0.0,0.9999,0.0,0.01393]
[1777043264181,82.33,77676.76,0.0,0.99989,0.0,0.01442]
[1777043265188,82.33,77666.04,0.0,0.99989,0.0,0.01463]
[1777043266195,82.33,77665.17,0.0,0.99989,0.0,0.01464]
[1777043268029,82.33,77664.46,0.0,0.99989,0.0,0.01466]
[1777043268209,82.33,77664.88,0.0,0.99989,0.0,0.01465]
[1777043270226,82.33,77667.92,0.0,0.99989,0.0,0.01459]
[1777043272240,82.33,77657.44,0.0,0.99989,0.0,0.01479]
[1777043273247,82.33,77654.39,0.0,0.99989,0.0,0.01485]
[1777043276831,82.33,77654.51,0.0,0.99989,0.0,0.01485]
[1777043276978,82.33,77654.51,0.0,0.99989,0.0,0.01485]
[1777043277035,82.33,77654.51,0.0,0.99989,0.0,0.01485]
[1777043279289,82.33,77655.58,0.0,0.99989,0.0,0.01483]
[1777043279863,82.33,77655.58,0.0,0.99989,0.0,0.01483]
[1777043281304,82.33,77661.4,0.0,0.99989,0.0,0.01471]
[1777043282311,82.33,77660.09,0.0,0.99989,0.0,0.01474]
[1777043283318,82.33,77658.02,0.0,0.99989,0.0,0.01478]
[1777043284863,82.33,77657.64,0.0,0.99989,0.0,0.01479]
[1777043284930,82.33,77657.64,0.0,0.99989,0.0,0.01479]
[1777043285035,82.33,77657.64,0.0,0.99989,0.0,0.01479]
[1777043285039,82.33,77657.64,0.0,0.99989,0.0,0.01479]
[1777043285225,82.33,77657.64,0.0,0.99989,0.0,0.01479]
[1777043285282,82.33,77657.64,0.0,0.99989,0.0,0.01479]
[1777043285331,82.33,77654.54,0.0,0.99989,0.0,0.01485]
[1777043287346,82.33,77653.36,0.0,0.99989,0.0,0.01487]
[1777043289360,82.33,77658.87,0.0,0.99989,0.0,0.01476]
[1777043290367,82.33,77661.85,0.0,0.99989,0.0,0.01471]
[1777043291511,82.33,77661.85,0.0,0.99989,0.0,0.01471]
[1777043291529,82.33,77661.85,0.0,0.99989,0.0,0.01471]
[1777043291579,82.33,77662.51,0.0,0.99989,0.0,0.01469]
[1777043291724,82.33,77662.51,0.0,0.99989,0.0,0.01469]
[1777043291777,82.33,77662.51,0.0,0.99989,0.0,0.01469]
[1777043292381,82.33,77665.52,0.0,0.99989,0.0,0.01464]
[1777043293388,82.33,77667.45,0.0,0.99989,0.0,0.0146]
[1777043295402,82.33,77665.15,0.0,0.99989,0.0,0.01464]
[1777043297416,82.33,77668.48,0.0,0.99989,0.0,0.01458]
[1777043298423,82.33,77663.83,0.0,0.99989,0.0,0.01467]
[1777043299191,82.33,77663.83,0.0,0.99989,0.0,0.01467]
[1777043299271,82.33,77663.83,0.0,0.99989,0.0,0.01467]
[1777043299450,82.33,77663.83,0.0,0.99989,0.0,0.01467]
[1777043299533,82.33,77663.83,0.0,0.99989,0.0,0.01467]
[1777043299547,82.33,77662.49,0.0,0.99989,0.0,0.01469]
[1777043300437,82.33,77660.84,0.0,0.99989,0.0,0.01473]
[1777043305202,82.33,77660.04,0.0,0.99989,0.0,0.01474]
[1777043305273,82.33,77660.04,0.0,0.99989,0.0,0.01474]
[1777043305276,82.33,77660.04,0.0,0.99989,0.0,0.01474]
[1777043305410,82.33,77660.04,0.0,0.99989,0.0,0.01474]
[1777043305516,82.33,77660.04,0.0,0.99989,0.0,0.01474]
[1777043305587,82.33,77659.5,0.0,0.99989,0.0,0.01475]
[1777043305675,82.33,77659.5,0.0,0.99989,0.0,0.01475]
[1777043305793,82.33,77659.5,0.0,0.99989,0.0,0.01475]
[1777043306032,82.33,77659.5,0.0,0.99989,0.0,0.01475]
[1777043306272,82.33,77659.5,0.0,0.99989,0.0,0.01475]
[1777043306484,82.33,77655.99,0.0,0.99989,0.0,0.01482]
[1777043307494,82.33,77654.17,0.0,0.99989,0.0,0.01485]
[1777043308498,82.33,77652.37,0.0,0.99989,0.0,0.01489]
[1777043309504,82.33,77647.06,0.0,0.99989,0.0,0.01499]
[1777043310411,82.33,77647.06,0.0,0.99989,0.0,0.01499]
[1777043310520,82.33,77647.06,0.0,0.99989,0.0,0.01499]
[1777043310512,82.33,77646.53,0.0,0.99989,0.0,0.015]
[1777043311518,82.33,77645.01,0.0,0.99989,0.0,0.01493]
[1777043313532,82.33,77639.68,0.0,0.99989,0.0,0.01503]
[1777043314539,82.33,77641.33,0.0,0.99989,0.0,0.015]
[1777043316554,82.33,77646.75,0.0,0.99989,0.0,0.01489]
[1777043317560,82.33,77647.85,0.0,0.99989,0.0,0.01487]
[1777043317924,82.33,77647.85,0.0,0.99989,0.0,0.01487]
[1777043317963,82.33,77647.85,0.0,0.99989,0.0,0.01487]
[1777043318034,82.33,77647.85,0.0,0.99989,0.0,0.01487]
[1777043318568,82.33,77645.16,0.0,0.99989,0.0,0.01492]
[1777043319577,82.33,77648.18,0.0,0.99989,0.0,0.01486]
[1777043320582,82.33,77646.18,0.0,0.99989,0.0,0.0149]
[1777043322061,82.33,77646.18,0.0,0.99989,0.0,0.0149]
[1777043322133,82.33,77646.18,0.0,0.99989,0.0,0.0149]
[1777043322275,82.33,77646.18,0.0,0.99989,0.0,0.0149]
[1777043322529,82.33,77646.18,0.0,0.99989,0.0,0.0149]
[1777043322354,82.33,77648.47,0.0,0.99989,0.0,0.01486]
[1777043322596,82.33,77645.86,0.0,0.99989,0.0,0.01491]
[1777043323602,82.33,77643.6,0.0,0.99989,0.0,0.01495]
[1777043325616,82.33,77647.44,0.0,0.99989,0.0,0.01488]
[1777043326623,82.33,77648.66,0.0,0.99989,0.0,0.01485]
[1777043328510,82.33,77650.59,0.0,0.99989,0.0,0.01482]
[1777043328638,82.33,77655.34,0.0,0.99989,0.0,0.01473]
[1777043329599,82.33,77655.34,0.0,0.99989,0.0,0.01473]
[1777043329653,82.33,77655.34,0.0,0.99989,0.0,0.01473]
[1777043329781,82.33,77655.34,0.0,0.99989,0.0,0.01473]
[1777043329947,82.33,77655.34,0.0,0.99989,0.0,0.01473]
[1777043330033,82.33,77655.34,0.0,0.99989,0.0,0.01473]
[1777043330040,82.33,77655.88,0.0,0.99989,0.0,0.01472]
[1777043335407,82.33,77655.97,0.0,0.99989,0.0,0.01471]
[1777043335570,82.33,77655.97,0.0,0.99989,0.0,0.01471]
[1777043335769,82.33,77655.75,0.0,0.99989,0.0,0.01472]
[1777043335864,82.33,77655.45,0.0,0.99989,0.0,0.01472]
[1777043339541,82.33,77655.87,0.0,0.99989,0.0,0.01472]
[1777043339637,82.33,77655.05,0.0,0.99989,0.0,0.01473]
[1777043339774,82.33,77655.05,0.0,0.99989,0.0,0.01473]
[1777043344762,82.33,77655.81,0.0,0.99989,0.0,0.01472]
[1777043344772,82.33,77655.81,0.0,0.99989,0.0,0.01472]
[1777043344887,82.33,77655.81,0.0,0.99989,0.0,0.01472]
[1777043344919,82.33,77655.81,0.0,0.99989,0.0,0.01472]
[1777043345020,82.33,77655.81,0.0,0.99989,0.0,0.01472]
[1777043345121,82.33,77657.05,0.0,0.99989,0.0,0.01469]
[1777043347774,82.33,77672.14,0.0,0.99989,0.0,0.01441]
[1777043348781,82.33,77681.05,0.0,0.99989,0.0,0.01424]
[1777043349788,82.33,77682.81,0.0,0.99989,0.0,0.01421]
[1777043350795,82.33,77685.14,0.0,0.99989,0.0,0.01416]
[1777043351802,82.33,77687.29,0.0,0.99989,0.0,0.01412]
[1777043353457,82.33,77687.29,0.0,0.99989,0.0,0.01412]
[1777043353517,82.33,77687.29,0.0,0.99989,0.0,0.01412]
[1777043353545,82.33,77687.29,0.0,0.99989,0.0,0.01412]
[1777043353605,82.33,77683.82,0.0,0.99989,0.0,0.01419]
[1777043357614,82.33,77684.78,0.0,0.99989,0.0,0.01417]
[1777043357846,82.33,77678.89,0.0,0.99989,0.0,0.01428]
[1777043359532,82.33,77678.89,0.0,0.99989,0.0,0.01428]
[1777043359618,82.33,77678.89,0.0,0.99989,0.0,0.01428]
[1777043359584,82.33,77671.62,0.0,0.99989,0.0,0.01442]
[1777043359773,82.33,77671.62,0.0,0.99989,0.0,0.01442]
[1777043359855,82.33,77671.62,0.0,0.99989,0.0,0.01442]
[1777043360026,82.33,77671.62,0.0,0.99989,0.0,0.01442]
[1777043360271,82.33,77671.62,0.0,0.99989,0.0,0.01442]
[1777043360395,82.33,77671.62,0.0,0.99989,0.0,0.01442]
[1777043360867,82.33,77664.16,0.0,0.99989,0.0,0.01456]
[1777043362519,82.33,77661.17,0.0,0.99989,0.0,0.01461]
[1777043363536,82.33,77661.17,0.0,0.99989,0.0,0.01461]
[1777043363781,82.33,77660.49,0.0,0.99989,0.0,0.01463]
[1777043363926,82.33,77660.49,0.0,0.99989,0.0,0.01463]
[1777043364030,82.33,77660.49,0.0,0.99989,0.0,0.01463]
[1777043364273,82.33,77660.49,0.0,0.99989,0.0,0.01463]
[1777043364277,82.33,77660.49,0.0,0.99989,0.0,0.01463]
[1777043364526,82.33,77660.49,0.0,0.99989,0.0,0.01463]
[1777043364662,82.33,77660.73,0.0,0.99989,0.0,0.01462]
[1777043364770,82.33,77660.73,0.0,0.99989,0.0,0.01462]
[1777043364990,82.33,77660.73,0.0,0.99989,0.0,0.01462]
[1777043365132,82.33,77660.73,0.0,0.99989,0.0,0.01462]
[1777043365275,82.33,77660.73,0.0,0.99989,0.0,0.01462]
[1777043365370,82.33,77660.73,0.0,0.99989,0.0,0.01462]
[1777043365526,82.33,77660.73,0.0,0.99989,0.0,0.01462]
[1777043365644,82.33,77662.11,0.0,0.99989,0.0,0.0146]
[1777043365776,82.33,77662.11,0.0,0.99989,0.0,0.0146]
[1777043365897,82.33,77662.11,0.0,0.99989,0.0,0.0146]
[1777043366030,82.33,77662.11,0.0,0.99989,0.0,0.0146]
[1777043366186,82.33,77662.11,0.0,0.99989,0.0,0.0146]
[1777043366280,82.33,77662.11,0.0,0.99989,0.0,0.0146]
[1777043366358,82.33,77667.21,0.0,0.99989,0.0,0.0145]
[1777043368629,82.33,77667.17,0.0,0.99989,0.0,0.0145]
[1777043368773,82.33,77666.95,0.0,0.99989,0.0,0.0145]
[1777043369268,82.33,77666.65,0.0,0.99989,0.0,0.01451]
[1777043370938,82.33,77662.21,0.0,0.99989,0.0,0.01459]
[1777043371945,82.33,77656.92,0.0,0.99989,0.0,0.01459]
[1777043372952,82.33,77659.83,0.0,0.99989,0.0,0.01453]
[1777043376980,82.33,77661.95,0.0,0.99989,0.0,0.01449]
[1777043378721,82.33,77663.34,0.0,0.99989,0.0,0.01447]
[1777043378776,82.33,77663.34,0.0,0.99989,0.0,0.01447]
[1777043378994,82.33,77662.03,0.0,0.99989,0.0,0.01449]
[1777043380001,82.33,77659.85,0.0,0.99989,0.0,0.01453]
[1777043385036,82.33,77659.82,0.0,0.99989,0.0,0.01453]
[1777043390070,82.33,77659.5,0.0,0.99989,0.0,0.01454]
[1777043395107,82.33,77661.48,0.0,0.99989,0.0,0.0145]
[1777043397122,82.33,77665.45,0.0,0.99989,0.0,0.01443]
[1777043398129,82.33,77669.15,0.0,0.99989,0.0,0.01436]
[1777043400143,82.33,77664.22,0.0,0.99989,0.0,0.01445]
[1777043401150,82.33,77662.03,0.0,0.99989,0.0,0.01449]
[1777043402158,82.33,77673.04,0.0,0.99989,0.0,0.01429]
[1777043403165,82.33,77671.33,0.0,0.99989,0.0,0.01432]
[1777043404172,82.33,77663.75,0.0,0.99989,0.0,0.01446]
[1777043405179,82.33,77657.03,0.0,0.99989,0.0,0.01459]
[1777043407193,82.33,77657.88,0.0,0.99989,0.0,0.01457]
[1777043408200,82.33,77668.71,0.0,0.99989,0.0,0.01437]
[1777043409207,82.33,77673.32,0.0,0.99989,0.0,0.01428]
[1777043410214,82.33,77673.54,0.0,0.99989,0.0,0.01428]
[1777043411221,82.33,77675.47,0.0,0.99989,0.0,0.01424]
[1777043412228,82.33,77678.94,0.0,0.99989,0.0,0.01418]
[1777043413235,82.33,77681.86,0.0,0.99989,0.0,0.01412]
[1777043416256,82.33,77679.9,0.0,0.99989,0.0,0.01416]
[1777043417263,82.33,77677.41,0.0,0.99989,0.0,0.0142]
[1777043419277,82.33,77681.74,0.0,0.99989,0.0,0.01412]
[1777043421291,82.33,77686.14,0.0,0.9999,0.0,0.01404]
[1777043424312,82.33,77683.49,0.0,0.9999,0.0,0.01409]
[1777043429346,82.33,77670.14,0.0,0.99989,0.0,0.01434]
[1777043430353,82.33,77668.92,0.0,0.99989,0.0,0.01436]
[1777043431361,82.33,77670.41,0.0,0.99989,0.0,0.01423]
[1777043433375,82.33,77674.43,0.0,0.99989,0.0,0.01416]
[1777043434381,82.33,77669.38,0.0,0.99989,0.0,0.01425]
[1777043435388,82.33,77666.79,0.0,0.99989,0.0,0.0143]
[1777043437402,82.33,77669.39,0.0,0.99989,0.0,0.01425]
[1777043438410,82.33,77673.12,0.0,0.99989,0.0,0.01418]
[1777043439417,82.33,77683.56,0.0,0.9999,0.0,0.01399]
[1777043440424,82.33,77686.6,0.0,0.9999,0.0,0.01393]
[1777043443446,82.33,77693.16,0.0,0.9999,0.0,0.01381]
[1777043444453,82.33,77696.34,0.0,0.9999,0.0,0.01376]
[1777043445460,82.33,77698.19,0.0,0.9999,0.0,0.01372]
[1777043445846,82.33,77698.19,0.0,0.9999,0.0,0.01372]
[1777043446024,82.33,77698.19,0.0,0.9999,0.0,0.01372]
[1777043446467,82.33,77696.36,0.0,0.9999,0.0,0.01376]
[1777043447474,82.33,77694.35,0.0,0.9999,0.0,0.01379]
[1777043452509,82.33,77694.38,0.0,0.9999,0.0,0.01379]
[1777043454523,82.33,77696.98,0.0,0.9999,0.0,0.01374]
[1777043458551,82.33,77699.33,0.0,0.9999,0.0,0.0137]
[1777043459564,82.33,77713.26,0.0,0.9999,0.0,0.01345]
[1777043460570,82.33,77713.59,0.0,0.9999,0.0,0.01345]
[1777043461578,82.33,77709.94,0.0,0.9999,0.0,0.01351]
[1777043462584,82.33,77707.4,0.0,0.9999,0.0,0.01356]
[1777043465605,82.33,77712.39,0.0,0.9999,0.0,0.01347]
[1777043467618,82.33,77718.26,0.0,0.9999,0.0,0.01337]
[1777043469634,82.33,77715.66,0.0,0.9999,0.0,0.01341]
[1777043470641,82.33,77718.31,0.0,0.9999,0.0,0.01336]
[1777043473661,82.33,77731.65,0.0,0.9999,0.0,0.01313]
[1777043474669,82.33,77731.25,0.0,0.9999,0.0,0.01314]
[1777043475676,82.33,77727.95,0.0,0.9999,0.0,0.0132]
[1777043477690,82.33,77735.1,0.0,0.9999,0.0,0.01307]
[1777043479704,82.33,77743.09,0.0,0.9999,0.0,0.01294]
[1777043482162,82.33,77743.59,0.0,0.9999,0.0,0.01293]
[1777043482269,82.33,77743.59,0.0,0.9999,0.0,0.01293]
[1777043482726,82.33,77742.34,0.0,0.9999,0.0,0.01295]
[1777043483733,82.33,77744.36,0.0,0.9999,0.0,0.01291]
[1777043485746,82.33,77746.43,0.0,0.9999,0.0,0.01288]
[1777043487762,82.33,77743.7,0.0,0.9999,0.0,0.01293]
[1777043490782,82.33,77750.28,0.0,0.99991,0.0,0.01281]
[1777043492796,82.33,77751.91,0.0,0.99991,0.0,0.01269]
[1777043493802,82.33,77754.12,0.0,0.99991,0.0,0.01266]
[1777043494810,82.33,77755.96,0.0,0.99991,0.0,0.01263]
[1777043495817,82.33,77762.85,0.0,0.99991,0.0,0.01251]
[1777043496824,82.33,77761.19,0.0,0.99991,0.0,0.01254]
[1777043497831,82.33,77759.53,0.0,0.99991,0.0,0.01257]
[1777043498839,82.33,77772.68,0.0,0.99991,0.0,0.01235]
[1777043499847,82.33,77792.01,0.0,0.99991,0.0,0.01204]
[1777043500854,82.33,77788.58,0.0,0.99991,0.0,0.01209]
[1777043502868,82.33,77791.29,0.0,0.99991,0.0,0.01205]
[1777043503874,82.33,77794.16,0.0,0.99991,0.0,0.012]
[1777043505893,82.33,77791.06,0.0,0.99991,0.0,0.01205]
[1777043506900,82.33,77786.83,0.0,0.99991,0.0,0.01212]
[1777043507907,82.33,77783.75,0.0,0.99991,0.0,0.01217]
[1777043509153,82.33,77783.75,0.0,0.99991,0.0,0.01217]
[1777043509181,82.33,77783.75,0.0,0.99991,0.0,0.01217]
[1777043509275,82.33,77783.75,0.0,0.99991,0.0,0.01217]
[1777043509365,82.33,77778.0,0.0,0.99991,0.0,0.01226]
[1777043509921,82.33,77770.08,0.0,0.99991,0.0,0.01239]
[1777043510927,82.33,77766.73,0.0,0.99991,0.0,0.01245]
[1777043512074,82.33,77766.73,0.0,0.99991,0.0,0.01245]
[1777043512271,82.33,77766.73,0.0,0.99991,0.0,0.01245]
[1777043512369,82.33,77768.52,0.0,0.99991,0.0,0.01242]
[1777043514964,82.33,77766.39,0.0,0.99991,0.0,0.01245]
[1777043515964,82.33,77754.8,0.0,0.99991,0.0,0.01264]
[1777043516972,82.33,77755.16,0.0,0.99991,0.0,0.01264]
[1777043518156,82.33,77755.16,0.0,0.99991,0.0,0.01264]
[1777043518275,82.33,77755.16,0.0,0.99991,0.0,0.01264]
[1777043518377,82.33,77755.67,0.0,0.99991,0.0,0.01263]
[1777043520054,82.33,77758.29,0.0,0.99991,0.0,0.01259]
[1777043522067,82.33,77755.81,0.0,0.99991,0.0,0.01263]
[1777043523074,82.33,77753.94,0.0,0.99991,0.0,0.01266]
[1777043524081,82.33,77751.94,0.0,0.99991,0.0,0.01269]
[1777043525088,82.33,77747.44,0.0,0.99991,0.0,0.01277]
[1777043526095,82.33,77751.84,0.0,0.99991,0.0,0.01269]
[1777043527102,82.33,77756.65,0.0,0.99991,0.0,0.01261]
[1777043530122,82.33,77760.21,0.0,0.99991,0.0,0.01255]
[1777043530837,82.33,77760.21,0.0,0.99991,0.0,0.01255]
[1777043531021,82.33,77760.21,0.0,0.99991,0.0,0.01255]
[1777043531130,82.33,77762.81,0.0,0.99991,0.0,0.01251]
[1777043533143,82.33,77759.74,0.0,0.99991,0.0,0.01256]
[1777043534151,82.33,77753.34,0.0,0.99991,0.0,0.01267]
[1777043539186,82.33,77755.92,0.0,0.99991,0.0,0.01263]
[1777043539889,82.33,77755.92,0.0,0.99991,0.0,0.01263]
[1777043540024,82.33,77755.92,0.0,0.99991,0.0,0.01263]
[1777043540192,82.33,77755.2,0.0,0.99991,0.0,0.01264]
[1777043543214,82.33,77749.92,0.0,0.99991,0.0,0.01273]
[1777043544221,82.33,77745.71,0.0,0.99991,0.0,0.0128]
[1777043547247,82.33,77744.77,0.0,0.99991,0.0,0.01281]
[1777043550268,82.33,77747.45,0.0,0.99991,0.0,0.01277]
[1777043551274,82.33,77748.76,0.0,0.99991,0.0,0.01265]
[1777043553289,82.33,77751.17,0.0,0.99991,0.0,0.01261]
[1777043554295,82.33,77753.2,0.0,0.99991,0.0,0.01258]
[1777043555303,82.33,77759.03,0.0,0.99991,0.0,0.01248]
[1777043556309,82.33,77761.22,0.0,0.99991,0.0,0.01245]
[1777043558324,82.33,77755.59,0.0,0.99991,0.0,0.01254]
[1777043561345,82.33,77753.49,0.0,0.99991,0.0,0.01257]
[1777043562352,82.33,77755.28,0.0,0.99991,0.0,0.01254]
[1777043567387,82.33,77755.92,0.0,0.99991,0.0,0.01253]
[1777043572422,82.33,77755.65,0.0,0.99991,0.0,0.01254]
[1777043573429,82.33,77750.48,0.0,0.99991,0.0,0.01262]
[1777043578464,82.33,77750.59,0.0,0.99991,0.0,0.01262]
[1777043581486,82.33,77755.27,0.0,0.99991,0.0,0.01254]
[1777043582493,82.33,77770.23,0.0,0.99991,0.0,0.0123]
[1777043583500,82.33,77767.14,0.0,0.99991,0.0,0.01235]
[1777043584509,82.33,77763.86,0.0,0.99991,0.0,0.0124]
[1777043585518,82.33,77766.55,0.0,0.99991,0.0,0.01236]
[1777043588538,82.33,77768.59,0.0,0.99991,0.0,0.01233]
[1777043591559,82.33,77774.28,0.0,0.99991,0.0,0.01223]
[1777043592566,82.33,77779.32,0.0,0.99991,0.0,0.01215]
[1777043593573,82.33,77783.82,0.0,0.99991,0.0,0.01208]
[1777043595587,82.33,77791.71,0.0,0.99991,0.0,0.01195]
[1777043596594,82.33,77793.45,0.0,0.99991,0.0,0.01193]
[1777043599615,82.33,77796.43,0.0,0.99991,0.0,0.01188]
[1777043600622,82.33,77799.54,0.0,0.99991,0.0,0.01183]
[1777043605657,82.33,77785.72,0.0,0.99991,0.0,0.01205]
[1777043606664,82.33,77779.67,0.0,0.99991,0.0,0.01215]
[1777043609685,82.33,77781.39,0.0,0.99991,0.0,0.01212]
[1777043611699,82.33,77780.54,0.0,0.99991,0.0,0.01204]
[1777043612706,82.33,77784.48,0.0,0.99991,0.0,0.01198]
[1777043615727,82.33,77788.81,0.0,0.99991,0.0,0.01191]
[1777043616734,82.33,77791.3,0.0,0.99991,0.0,0.01187]
[1777043621769,82.33,77791.17,0.0,0.99991,0.0,0.01187]
[1777043626804,82.33,77791.83,0.0,0.99991,0.0,0.01186]
[1777043629824,82.33,77787.94,0.0,0.99991,0.0,0.01192]
[1777043630831,82.33,77786.18,0.0,0.99991,0.0,0.01195]
[1777043635867,82.33,77785.43,0.0,0.99991,0.0,0.01196]
[1777043640902,82.33,77785.71,0.0,0.99991,0.0,0.01196]
[1777043645937,82.33,77787.29,0.0,0.99991,0.0,0.01194]
[1777043647951,82.33,77783.2,0.0,0.99991,0.0,0.012]
[1777043649966,82.33,77775.69,0.0,0.99991,0.0,0.01212]
[1777043650972,82.33,77773.09,0.0,0.99991,0.0,0.01216]
[1777043651980,82.33,77768.94,0.0,0.99991,0.0,0.01223]
[1777043652987,82.33,77759.15,0.0,0.99991,0.0,0.01239]
[1777043653994,82.33,77752.85,0.0,0.99991,0.0,0.01249]
[1777043657018,82.33,77745.79,0.0,0.99991,0.0,0.01261]
[1777043658025,82.33,77743.12,0.0,0.99991,0.0,0.01265]
[1777043661046,82.33,77749.42,0.0,0.99991,0.0,0.01255]
[1777043666080,82.33,77748.66,0.0,0.99991,0.0,0.01256]
[1777043667088,82.33,77746.19,0.0,0.99991,0.0,0.0126]
[1777043671116,82.33,77745.84,0.0,0.99991,0.0,0.01252]
[1777043676571,82.33,77744.69,0.0,0.99991,0.0,0.01253]
[1777043676770,82.33,77744.69,0.0,0.99991,0.0,0.01253]
[1777043676807,82.33,77743.27,0.0,0.99991,0.0,0.01256]
[1777043682193,82.33,77741.7,0.0,0.99991,0.0,0.01258]
[1777043684207,82.33,77743.44,0.0,0.99991,0.0,0.01256]
[1777043689242,82.33,77747.04,0.0,0.99991,0.0,0.0125]
[1777043692264,82.33,77745.43,0.0,0.99991,0.0,0.01252]
[1777043693271,82.33,77749.73,0.0,0.99991,0.0,0.01245]
[1777043694278,82.33,77746.95,0.0,0.99991,0.0,0.0125]
[1777043696292,82.33,77744.79,0.0,0.99991,0.0,0.01253]
[1777043698306,82.33,77741.88,0.0,0.99991,0.0,0.01258]
[1777043699312,82.33,77751.36,0.0,0.99991,0.0,0.01242]
[1777043700321,82.33,77760.15,0.0,0.99991,0.0,0.01228]
[1777043701328,82.33,77765.26,0.0,0.99991,0.0,0.0122]
[1777043706367,82.33,77772.84,0.0,0.99991,0.0,0.01208]
[1777043707374,82.33,77783.57,0.0,0.99991,0.0,0.01191]
[1777043708383,82.33,77779.13,0.0,0.99991,0.0,0.01198]
[1777043710397,82.33,77773.22,0.0,0.99991,0.0,0.01207]
[1777043711404,82.33,77769.91,0.0,0.99991,0.0,0.01212]
[1777043714424,82.33,77767.91,0.0,0.99991,0.0,0.01216]
[1777043717446,82.33,77765.57,0.0,0.99991,0.0,0.01219]
[1777043720467,82.33,77763.93,0.0,0.99991,0.0,0.01222]
[1777043724495,82.33,77762.24,0.0,0.99991,0.0,0.01225]
[1777043725075,82.33,77762.24,0.0,0.99991,0.0,0.01225]
[1777043725270,82.33,77762.24,0.0,0.99991,0.0,0.01225]
[1777043725502,82.33,77762.84,0.0,0.99991,0.0,0.01224]
[1777043728523,82.33,77766.6,0.0,0.99991,0.0,0.01218]
[1777043731544,82.33,77766.22,0.0,0.99991,0.0,0.01209]
[1777043732550,82.33,77764.54,0.0,0.99991,0.0,0.01212]
[1777043733558,82.33,77760.8,0.0,0.99991,0.0,0.01218]
[1777043734566,82.33,77763.36,0.0,0.99991,0.0,0.01214]
[1777043735573,82.33,77766.12,0.0,0.99991,0.0,0.01209]
[1777043736579,82.33,77769.39,0.0,0.99991,0.0,0.01204]
[1777043741615,82.33,77769.26,0.0,0.99991,0.0,0.01204]
[1777043742622,82.33,77766.6,0.0,0.99991,0.0,0.01209]
[1777043743629,82.33,77763.05,0.0,0.99991,0.0,0.01214]
[1777043744636,82.33,77758.65,0.0,0.99991,0.0,0.01221]
[1777043748664,82.33,77752.33,0.0,0.99991,0.0,0.01232]
[1777043749670,82.33,77745.48,0.0,0.99991,0.0,0.01243]
[1777043754706,82.33,77744.13,0.0,0.99991,0.0,0.01245]
[1777043756390,82.33,77743.65,0.0,0.99991,0.0,0.01246]
[1777043756720,82.33,77732.99,0.0,0.99991,0.0,0.01264]
[1777043757726,82.33,77721.0,0.0,0.9999,0.0,0.01284]
[1777043758734,82.33,77718.72,0.0,0.9999,0.0,0.01288]
[1777043759995,82.33,77718.72,0.0,0.9999,0.0,0.01288]
[1777043760076,82.33,77717.99,0.0,0.9999,0.0,0.01289]
[1777043760748,82.33,77715.31,0.0,0.9999,0.0,0.01294]
[1777043761755,82.33,77722.09,0.0,0.9999,0.0,0.01282]
[1777043764776,82.33,77724.82,0.0,0.99991,0.0,0.01277]
[1777043765782,82.33,77730.47,0.0,0.99991,0.0,0.01268]
[1777043766790,82.33,77732.06,0.0,0.99991,0.0,0.01265]
[1777043767353,82.33,77732.06,0.0,0.99991,0.0,0.01265]
[1777043767523,82.33,77732.06,0.0,0.99991,0.0,0.01265]
[1777043767797,82.33,77732.31,0.0,0.99991,0.0,0.01265]
[1777043770820,82.33,77734.7,0.0,0.99991,0.0,0.01261]
[1777043771827,82.33,77748.0,0.0,0.99991,0.0,0.01239]
[1777043773840,82.33,77744.6,0.0,0.99991,0.0,0.01244]
[1777043776861,82.33,77746.24,0.0,0.99991,0.0,0.01242]
[1777043777868,82.33,77749.23,0.0,0.99991,0.0,0.01237]
[1777043780982,82.33,77748.46,0.0,0.99991,0.0,0.01238]
[1777043781020,82.33,77748.46,0.0,0.99991,0.0,0.01238]
[1777043781031,82.33,77747.29,0.0,0.99991,0.0,0.0124]
[1777043782903,82.33,77743.46,0.0,0.99991,0.0,0.01246]
[1777043783911,82.33,77738.95,0.0,0.99991,0.0,0.01254]
[1777043784917,82.33,77737.02,0.0,0.99991,0.0,0.01257]
[1777043788946,82.33,77734.37,0.0,0.99991,0.0,0.01261]
[1777043789952,82.33,77740.47,0.0,0.99991,0.0,0.01251]
[1777043790960,82.33,77743.17,0.0,0.99991,0.0,0.01247]
[1777043792555,82.33,77745.94,0.0,0.99991,0.0,0.01233]
[1777043792780,82.33,77745.94,0.0,0.99991,0.0,0.01233]
[1777043792974,82.33,77750.01,0.0,0.99991,0.0,0.01226]
[1777043793981,82.33,77745.59,0.0,0.99991,0.0,0.01234]
[1777043794988,82.33,77747.19,0.0,0.99991,0.0,0.01231]
[1777043800026,82.33,77748.5,0.0,0.99991,0.0,0.01229]
[1777043801033,82.33,77752.17,0.0,0.99991,0.0,0.01223]
[1777043802040,82.33,77759.66,0.0,0.99991,0.0,0.01211]
[1777043803047,82.33,77768.16,0.0,0.99991,0.0,0.01197]
[1777043804054,82.33,77771.37,0.0,0.99991,0.0,0.01192]
[1777043805061,82.33,77783.86,0.0,0.99991,0.0,0.01172]
[1777043806068,82.33,77786.13,0.0,0.99991,0.0,0.01169]
[1777043807075,82.33,77780.09,0.0,0.99991,0.0,0.01178]
[1777043808082,82.33,77778.03,0.0,0.99991,0.0,0.01182]
[1777043810096,82.33,77782.78,0.0,0.99991,0.0,0.01174]
[1777043811103,82.33,77784.65,0.0,0.99991,0.0,0.01171]
[1777043812109,82.33,77790.58,0.0,0.99991,0.0,0.01162]
[1777043816138,82.33,77792.4,0.0,0.99991,0.0,0.01159]
[1777043821174,82.33,77787.47,0.0,0.99991,0.0,0.01167]
[1777043824195,82.33,77789.35,0.0,0.99991,0.0,0.01164]
[1777043826211,82.33,77791.14,0.0,0.99991,0.0,0.01161]
[1777043827216,82.33,77797.76,0.0,0.99992,0.0,0.01151]
[1777043830237,82.33,77799.61,0.0,0.99992,0.0,0.01148]
[1777043833258,82.33,77801.79,0.0,0.99992,0.0,0.01145]
[1777043834266,82.33,77810.41,0.0,0.99992,0.0,0.01132]
[1777043835273,82.33,77818.64,0.0,0.99992,0.0,0.01119]
[1777043837287,82.33,77820.04,0.0,0.99992,0.0,0.01117]
[1777043840308,82.33,77812.8,0.0,0.99992,0.0,0.01128]
[1777043841315,82.33,77803.6,0.0,0.99992,0.0,0.01142]
[1777043842322,82.33,77790.57,0.0,0.99991,0.0,0.01162]
[1777043843329,82.33,77784.07,0.0,0.99991,0.0,0.01172]
[1777043844336,82.33,77778.81,0.0,0.99991,0.0,0.0118]
[1777043849371,82.33,77783.87,0.0,0.99991,0.0,0.01172]
[1777043850378,82.33,77793.0,0.0,0.99991,0.0,0.01158]
[1777043851385,82.33,77793.29,0.0,0.99992,0.0,0.01149]
[1777043852392,82.33,77797.02,0.0,0.99992,0.0,0.01144]
[1777043855413,82.33,77793.85,0.0,0.99992,0.0,0.01148]
[1777043856420,82.33,77798.09,0.0,0.99992,0.0,0.01142]
[1777043857427,82.33,77802.0,0.0,0.99992,0.0,0.01136]
[1777043860448,82.33,77800.03,0.0,0.99992,0.0,0.01139]
[1777043863072,82.33,77800.99,0.0,0.99992,0.0,0.01137]
[1777043863170,82.33,77801.71,0.0,0.99992,0.0,0.01136]
[1777043863274,82.33,77801.71,0.0,0.99992,0.0,0.01136]
[1777043863469,82.33,77807.08,0.0,0.99992,0.0,0.01128]
[1777043865483,82.33,77809.97,0.0,0.99992,0.0,0.01124]
[1777043867498,82.33,77802.32,0.0,0.99992,0.0,0.01135]
[1777043868505,82.33,77800.45,0.0,0.99992,0.0,0.01138]
[1777043872534,82.33,77803.3,0.0,0.99992,0.0,0.01134]
[1777043874548,82.33,77801.78,0.0,0.99992,0.0,0.01136]
[1777043876561,82.33,77806.32,0.0,0.99992,0.0,0.01129]
[1777043878575,82.33,77803.41,0.0,0.99992,0.0,0.01134]
[1777043880589,82.33,77800.31,0.0,0.99992,0.0,0.01139]
[1777043883611,82.33,77798.78,0.0,0.99992,0.0,0.01141]
[1777043885625,82.33,77790.69,0.0,0.99992,0.0,0.01153]
[1777043888646,82.33,77788.46,0.0,0.99991,0.0,0.01157]
[1777043889654,82.33,77790.4,0.0,0.99992,0.0,0.01154]
[1777043890662,82.33,77792.1,0.0,0.99992,0.0,0.01151]
[1777043891669,82.33,77794.33,0.0,0.99992,0.0,0.01148]
[1777043892676,82.33,77796.71,0.0,0.99992,0.0,0.01144]
[1777043893684,82.33,77794.67,0.0,0.99992,0.0,0.01147]
[1777043895698,82.33,77792.28,0.0,0.99992,0.0,0.01151]
[1777043897712,82.33,77789.12,0.0,0.99991,0.0,0.01156]
[1777043899726,82.33,77786.47,0.0,0.99991,0.0,0.0116]
[1777043904760,82.33,77786.38,0.0,0.99991,0.0,0.0116]
[1777043905768,82.33,77779.11,0.0,0.99991,0.0,0.01171]
[1777043906775,82.33,77776.03,0.0,0.99991,0.0,0.01176]
[1777043911812,82.33,77765.52,0.0,0.99991,0.0,0.01184]
[1777043912819,82.33,77761.27,0.0,0.99991,0.0,0.0119]
[1777043916197,82.33,77759.24,0.0,0.99991,0.0,0.01194]
[1777043919868,82.33,77761.22,0.0,0.99991,0.0,0.0119]
[1777043921882,82.33,77768.41,0.0,0.99991,0.0,0.01179]
[1777043922889,82.33,77774.88,0.0,0.99991,0.0,0.01169]
[1777043924903,82.33,77765.78,0.0,0.99991,0.0,0.01183]
[1777043925910,82.33,77753.13,0.0,0.99991,0.0,0.01203]
[1777043926917,82.33,77754.07,0.0,0.99991,0.0,0.01202]
[1777043927924,82.33,77756.69,0.0,0.99991,0.0,0.01198]
[1777043930945,82.33,77753.92,0.0,0.99991,0.0,0.01202]
[1777043931952,82.33,77749.5,0.0,0.99991,0.0,0.01209]
[1777043933966,82.33,77747.52,0.0,0.99991,0.0,0.01212]
[1777043934973,82.33,77750.35,0.0,0.99991,0.0,0.01208]
[1777043939001,82.33,77748.67,0.0,0.99991,0.0,0.0121]
[1777043940011,82.33,77751.59,0.0,0.99991,0.0,0.01206]
[1777043941015,82.33,77753.7,0.0,0.99991,0.0,0.01202]
[1777043944037,82.33,77755.64,0.0,0.99991,0.0,0.01199]
[1777043946066,82.33,77759.87,0.0,0.99991,0.0,0.01193]
[1777043947060,82.33,77768.24,0.0,0.99991,0.0,0.01179]
[1777043948067,82.33,77765.05,0.0,0.99991,0.0,0.01184]
[1777043949074,82.33,77758.94,0.0,0.99991,0.0,0.01194]
[1777043951088,82.33,77756.84,0.0,0.99991,0.0,0.01197]
[1777043956126,82.33,77755.89,0.0,0.99991,0.0,0.01199]
[1777043958140,82.33,77754.2,0.0,0.99991,0.0,0.01202]
[1777043959147,82.33,77752.17,0.0,0.99991,0.0,0.01205]
[1777043964182,82.33,77753.44,0.0,0.99991,0.0,0.01203]
[1777043964880,82.33,77753.44,0.0,0.99991,0.0,0.01203]
[1777043965029,82.33,77753.44,0.0,0.99991,0.0,0.01203]
[1777043965189,82.33,77754.11,0.0,0.99991,0.0,0.01202]
[1777043967202,82.33,77758.81,0.0,0.99991,0.0,0.01194]
[1777043970223,82.33,77756.31,0.0,0.99991,0.0,0.01198]
[1777043971231,82.33,77756.21,0.0,0.99991,0.0,0.01189]
[1777043976266,82.33,77757.05,0.0,0.99991,0.0,0.01188]
[1777043979287,82.33,77753.31,0.0,0.99991,0.0,0.01194]
[1777043983315,82.33,77746.02,0.0,0.99991,0.0,0.01206]
[1777043984322,82.33,77734.46,0.0,0.99991,0.0,0.01224]
[1777043985329,82.33,77732.47,0.0,0.99991,0.0,0.01228]
[1777043987343,82.33,77726.94,0.0,0.99991,0.0,0.01237]
[1777043988350,82.33,77720.1,0.0,0.99991,0.0,0.01248]
[1777043991371,82.33,77722.03,0.0,0.99991,0.0,0.01245]
[1777043992378,82.33,77728.24,0.0,0.99991,0.0,0.01235]
[1777043993385,82.33,77736.22,0.0,0.99991,0.0,0.01221]
[1777043997413,82.33,77734.64,0.0,0.99991,0.0,0.01224]
[1777043998419,82.33,77729.52,0.0,0.99991,0.0,0.01232]
[1777043999427,82.33,77727.12,0.0,0.99991,0.0,0.01236]
[1777044000436,82.33,77729.81,0.0,0.99991,0.0,0.01232]
[1777044003457,82.33,77736.6,0.0,0.99991,0.0,0.01221]
[1777044005471,82.33,77739.59,0.0,0.99991,0.0,0.01216]
[1777044006478,82.33,77736.53,0.0,0.99991,0.0,0.01221]
[1777044008492,82.33,77740.03,0.0,0.99991,0.0,0.01215]
[1777044013527,82.33,77740.19,0.0,0.99991,0.0,0.01215]
[1777044016548,82.33,77741.97,0.0,0.99991,0.0,0.01212]
[1777044021583,82.33,77746.51,0.0,0.99991,0.0,0.01205]
[1777044022589,82.33,77750.42,0.0,0.99991,0.0,0.01199]
[1777044024604,82.33,77743.81,0.0,0.99991,0.0,0.01209]
[1777044025611,82.33,77746.13,0.0,0.99991,0.0,0.01206]
[1777044028632,82.33,77747.84,0.0,0.99991,0.0,0.01203]
[1777044029638,82.33,77745.64,0.0,0.99991,0.0,0.01206]
[1777044031652,82.33,77747.3,0.0,0.99991,0.0,0.01195]
[1777044032660,82.33,77754.47,0.0,0.99991,0.0,0.01183]
[1777044033667,82.33,77757.6,0.0,0.99991,0.0,0.01178]
[1777044038702,82.33,77758.28,0.0,0.99991,0.0,0.01177]
[1777044043737,82.33,77756.85,0.0,0.99991,0.0,0.0118]
[1777044049382,82.33,77756.73,0.0,0.99991,0.0,0.0118]
[1777044049779,82.33,77754.88,0.0,0.99991,0.0,0.01183]
[1777044050786,82.33,77743.9,0.0,0.99991,0.0,0.012]
[1777044051793,82.33,77744.57,0.0,0.99991,0.0,0.01199]
[1777044056828,82.33,77743.84,0.0,0.99991,0.0,0.012]
[1777044061143,82.33,77743.27,0.0,0.99991,0.0,0.01201]
[1777044061272,82.33,77743.27,0.0,0.99991,0.0,0.01201]
[1777044061351,82.33,77749.48,0.0,0.99991,0.0,0.01191]
[1777044061863,82.33,77765.24,0.0,0.99991,0.0,0.01166]
[1777044062870,82.33,77775.39,0.0,0.99992,0.0,0.01151]
[1777044063877,82.33,77777.17,0.0,0.99992,0.0,0.01148]
[1777044068913,82.33,77779.47,0.0,0.99992,0.0,0.01145]
[1777044070927,82.33,77782.44,0.0,0.99992,0.0,0.0114]
[1777044071934,82.33,77788.36,0.0,0.99992,0.0,0.01131]
[1777044072941,82.33,77785.5,0.0,0.99992,0.0,0.01135]
[1777044073948,82.33,77778.96,0.0,0.99992,0.0,0.01145]
[1777044074955,82.33,77775.74,0.0,0.99992,0.0,0.0115]
[1777044076971,82.33,77779.24,0.0,0.99992,0.0,0.01145]
[1777044082007,82.33,77778.84,0.0,0.99992,0.0,0.01146]
[1777044084023,82.33,77776.66,0.0,0.99992,0.0,0.01149]
[1777044085030,82.33,77769.8,0.0,0.99991,0.0,0.01159]
[1777044086037,82.33,77766.74,0.0,0.99991,0.0,0.01164]
[1777044087044,82.33,77764.85,0.0,0.99991,0.0,0.01167]
[1777044091076,82.33,77765.26,0.0,0.99991,0.0,0.01158]
[1777044096112,82.33,77767.64,0.0,0.99991,0.0,0.01154]
[1777044101147,82.33,77766.35,0.0,0.99991,0.0,0.01156]
[1777044103161,82.33,77769.18,0.0,0.99991,0.0,0.01152]
[1777044105175,82.33,77767.61,0.0,0.99991,0.0,0.01154]
[1777044110210,82.33,77768.15,0.0,0.99991,0.0,0.01153]
[1777044113231,82.33,77766.13,0.0,0.99991,0.0,0.01156]
[1777044116252,82.33,77772.88,0.0,0.99992,0.0,0.01146]
[1777044117258,82.33,77774.87,0.0,0.99992,0.0,0.01143]
[1777044118265,82.33,77772.81,0.0,0.99992,0.0,0.01146]
[1777044119273,82.33,77767.1,0.0,0.99991,0.0,0.01155]
[1777044122294,82.33,77764.73,0.0,0.99991,0.0,0.01159]
[1777044123301,82.33,77768.51,0.0,0.99991,0.0,0.01153]
[1777044124308,82.33,77775.78,0.0,0.99992,0.0,0.01142]
[1777044127329,82.33,77770.2,0.0,0.99992,0.0,0.0115]
[1777044131357,82.33,77767.02,0.0,0.99991,0.0,0.01155]
[1777044133371,82.33,77768.87,0.0,0.99991,0.0,0.01152]
[1777044134380,82.33,77770.46,0.0,0.99992,0.0,0.0115]
[1777044137402,82.33,77768.71,0.0,0.99991,0.0,0.01152]
[1777044138409,82.33,77756.97,0.0,0.99991,0.0,0.01171]
[1777044139417,82.33,77757.38,0.0,0.99991,0.0,0.0117]
[1777044141432,82.33,77763.56,0.0,0.99991,0.0,0.0116]
[1777044144453,82.33,77765.71,0.0,0.99991,0.0,0.01157]
[1777044145460,82.33,77780.04,0.0,0.99992,0.0,0.01135]
[1777044146467,82.33,77783.25,0.0,0.99992,0.0,0.0113]
[1777044147474,82.33,77786.73,0.0,0.99992,0.0,0.01125]
[1777044148481,82.33,77789.6,0.0,0.99992,0.0,0.01121]
[1777044149882,82.33,77789.65,0.0,0.99992,0.0,0.01121]
[1777044150019,82.33,77789.65,0.0,0.99992,0.0,0.01121]
[1777044150495,82.33,77789.17,0.0,0.99992,0.0,0.01121]
[1777044151502,82.33,77789.14,0.0,0.99992,0.0,0.01113]
[1777044156537,82.33,77788.41,0.0,0.99992,0.0,0.01114]
[1777044158551,82.33,77792.21,0.0,0.99992,0.0,0.01108]
[1777044159558,82.33,77806.91,0.0,0.99992,0.0,0.01087]
[1777044160566,82.33,77809.64,0.0,0.99992,0.0,0.01083]
[1777044161573,82.33,77812.4,0.0,0.99992,0.0,0.01079]
[1777044162580,82.33,77810.48,0.0,0.99992,0.0,0.01082]
[1777044163587,82.33,77804.43,0.0,0.99992,0.0,0.0109]
[1777044164594,82.33,77802.39,0.0,0.99992,0.0,0.01093]
[1777044167615,82.33,77803.99,0.0,0.99992,0.0,0.01091]
[1777044168621,82.33,77807.06,0.0,0.99992,0.0,0.01087]
[1777044171646,82.33,77811.3,0.0,0.99992,0.0,0.0108]
[1777044172655,82.33,77813.06,0.0,0.99992,0.0,0.01078]
[1777044177691,82.33,77813.9,0.0,0.99992,0.0,0.01077]
[1777044179705,82.33,77815.66,0.0,0.99992,0.0,0.01074]
[1777044180712,82.33,77821.46,0.0,0.99992,0.0,0.01066]
[1777044181719,82.33,77823.11,0.0,0.99992,0.0,0.01063]
[1777044183733,82.33,77830.67,0.0,0.99992,0.0,0.01053]
[1777044185747,82.33,77832.9,0.0,0.99992,0.0,0.0105]
[1777044187761,82.33,77837.86,0.0,0.99992,0.0,0.01043]
[1777044191789,82.33,77843.17,0.0,0.99992,0.0,0.01035]
[1777044192796,82.33,77840.3,0.0,0.99992,0.0,0.01039]
[1777044193803,82.33,77842.24,0.0,0.99992,0.0,0.01036]
[1777044195817,82.33,77850.2,0.0,0.99992,0.0,0.01025]
[1777044196824,82.33,77855.36,0.0,0.99993,0.0,0.01018]
[1777044197831,82.33,77857.3,0.0,0.99993,0.0,0.01016]
[1777044198838,82.33,77864.17,0.0,0.99993,0.0,0.01006]
[1777044199845,82.33,77868.53,0.0,0.99993,0.0,0.01]
[1777044200852,82.33,77873.64,0.0,0.99993,0.0,0.00994]
[1777044201862,82.33,77878.75,0.0,0.99993,0.0,0.00987]
[1777044202867,82.33,77886.95,0.0,0.99993,0.0,0.00976]
[1777044203876,82.33,77893.29,0.0,0.99993,0.0,0.00968]
[1777044204882,82.33,77891.7,0.0,0.99993,0.0,0.0097]
[1777044205890,82.33,77884.77,0.0,0.99993,0.0,0.00979]
[1777044206897,82.33,77881.61,0.0,0.99993,0.0,0.00983]
[1777044209918,82.33,77879.49,0.0,0.99993,0.0,0.00986]
[1777044211932,82.33,77879.52,0.0,0.99993,0.0,0.00978]
[1777044214953,82.33,77881.25,0.0,0.99993,0.0,0.00976]
[1777044215960,82.33,77883.0,0.0,0.99993,0.0,0.00974]
[1777044217974,82.33,77880.97,0.0,0.99993,0.0,0.00976]
[1777044218617,82.33,77880.97,0.0,0.99993,0.0,0.00976]
[1777044218777,82.33,77880.97,0.0,0.99993,0.0,0.00976]
[1777044218981,82.33,77881.25,0.0,0.99993,0.0,0.00976]
[1777044222002,82.33,77882.71,0.0,0.99993,0.0,0.00974]
[1777044224217,82.33,77879.63,0.0,0.99993,0.0,0.00978]
[1777044225024,82.33,77878.0,0.0,0.99993,0.0,0.0098]
[1777044226030,82.33,77875.55,0.0,0.99993,0.0,0.00983]
[1777044226871,82.33,77875.55,0.0,0.99993,0.0,0.00983]
[1777044227023,82.33,77875.55,0.0,0.99993,0.0,0.00983]
[1777044227038,82.33,77873.03,0.0,0.99993,0.0,0.00987]
[1777044230059,82.33,77875.54,0.0,0.99993,0.0,0.00983]
[1777044231066,82.33,77877.24,0.0,0.99993,0.0,0.00981]
[1777044232462,82.33,77880.5,0.0,0.99993,0.0,0.00977]
[1777044234087,82.33,77885.42,0.0,0.99993,0.0,0.0097]
[1777044235548,82.33,77885.42,0.0,0.99993,0.0,0.0097]
[1777044235094,82.33,77889.13,0.0,0.99993,0.0,0.00966]
[1777044235767,82.33,77889.13,0.0,0.99993,0.0,0.00966]
[1777044236101,82.33,77888.91,0.0,0.99993,0.0,0.00966]
[1777044237107,82.33,77885.21,0.0,0.99993,0.0,0.00971]
[1777044242120,82.33,77884.29,0.0,0.99993,0.0,0.00972]
[1777044242274,82.33,77884.29,0.0,0.99993,0.0,0.00972]
[1777044242286,82.33,77893.91,0.0,0.99993,0.0,0.00959]
[1777044243149,82.33,77898.52,0.0,0.99993,0.0,0.00953]
[1777044244157,82.33,77900.63,0.0,0.99993,0.0,0.00951]
[1777044248185,82.33,77898.51,0.0,0.99993,0.0,0.00953]
[1777044249191,82.33,77896.5,0.0,0.99993,0.0,0.00956]
[1777044254316,82.33,77896.64,0.0,0.99993,0.0,0.00956]
[1777044254527,82.33,77896.64,0.0,0.99993,0.0,0.00956]
[1777044254547,82.33,77888.35,0.0,0.99993,0.0,0.00967]
[1777044255234,82.33,77879.99,0.0,0.99993,0.0,0.00978]
[1777044256241,82.33,77875.14,0.0,0.99993,0.0,0.00984]
[1777044257248,82.33,77872.8,0.0,0.99993,0.0,0.00987]
[1777044258255,82.33,77867.94,0.0,0.99993,0.0,0.00994]
[1777044259262,82.33,77863.74,0.0,0.99993,0.0,0.00999]
[1777044260269,82.33,77854.99,0.0,0.99993,0.0,0.01011]
[1777044261276,82.33,77852.6,0.0,0.99993,0.0,0.01014]
[1777044263289,82.33,77851.82,0.0,0.99993,0.0,0.01015]
[1777044264297,82.33,77847.0,0.0,0.99993,0.0,0.01022]
[1777044266311,82.33,77844.58,0.0,0.99992,0.0,0.01025]
[1777044268325,82.33,77846.9,0.0,0.99993,0.0,0.01022]
[1777044269332,82.33,77849.95,0.0,0.99993,0.0,0.01018]
[1777044270445,82.33,77849.95,0.0,0.99993,0.0,0.01018]
[1777044270522,82.33,77849.95,0.0,0.99993,0.0,0.01018]
[1777044270546,82.33,77851.44,0.0,0.99993,0.0,0.01016]
[1777044271346,82.33,77850.98,0.0,0.99993,0.0,0.01009]
[1777044272353,82.33,77848.52,0.0,0.99993,0.0,0.01012]
[1777044275374,82.33,77846.94,0.0,0.99993,0.0,0.01014]
[1777044280409,82.33,77845.85,0.0,0.99993,0.0,0.01016]
[1777044285444,82.33,77845.54,0.0,0.99993,0.0,0.01016]
[1777044290479,82.33,77847.03,0.0,0.99993,0.0,0.01014]
[1777044293500,82.33,77838.22,0.0,0.99992,0.0,0.01026]
[1777044294507,82.33,77834.11,0.0,0.99992,0.0,0.01032]
[1777044297528,82.33,77840.85,0.0,0.99993,0.0,0.01023]
[1777044298535,82.33,77839.32,0.0,0.99992,0.0,0.01025]
[1777044300549,82.33,77841.32,0.0,0.99993,0.0,0.01022]
[1777044302564,82.33,77847.09,0.0,0.99993,0.0,0.01014]
[1777044303571,82.33,77851.66,0.0,0.99993,0.0,0.01008]
[1777044305585,82.33,77855.84,0.0,0.99993,0.0,0.01002]
[1777044306592,82.33,77859.94,0.0,0.99993,0.0,0.00997]
[1777044308606,82.33,77862.12,0.0,0.99993,0.0,0.00994]
[1777044309614,82.33,77863.72,0.0,0.99993,0.0,0.00992]
[1777044314649,82.33,77863.88,0.0,0.99993,0.0,0.00991]
[1777044315656,82.33,77862.16,0.0,0.99993,0.0,0.00994]
[1777044316663,82.33,77857.29,0.0,0.99993,0.0,0.01]
[1777044319684,82.33,77860.89,0.0,0.99993,0.0,0.00995]
[1777044320691,82.33,77863.87,0.0,0.99993,0.0,0.00991]
[1777044322705,82.33,77865.68,0.0,0.99993,0.0,0.00989]
[1777044325726,82.33,77864.22,0.0,0.99993,0.0,0.00991]
[1777044327740,82.33,77875.02,0.0,0.99993,0.0,0.00977]
[1777044328747,82.33,77873.24,0.0,0.99993,0.0,0.00979]
[1777044331768,82.33,77872.62,0.0,0.99993,0.0,0.00972]
[1777044334691,82.33,77865.3,0.0,0.99993,0.0,0.00982]
[1777044338817,82.33,77863.65,0.0,0.99993,0.0,0.00984]
[1777044339922,82.33,77863.65,0.0,0.99993,0.0,0.00984]
[1777044340022,82.33,77863.65,0.0,0.99993,0.0,0.00984]
[1777044340122,82.33,77863.63,0.0,0.99993,0.0,0.00984]
[1777044340831,82.33,77859.9,0.0,0.99993,0.0,0.00989]
[1777044341837,82.33,77857.16,0.0,0.99993,0.0,0.00993]
[1777044342846,82.33,77850.67,0.0,0.99993,0.0,0.01001]
[1777044343853,82.33,77842.21,0.0,0.99993,0.0,0.01013]
[1777044344861,82.33,77839.97,0.0,0.99993,0.0,0.01016]
[1777044348891,82.33,77837.96,0.0,0.99993,0.0,0.01019]
[1777044349901,82.33,77827.52,0.0,0.99992,0.0,0.01033]
[1777044350909,82.33,77827.03,0.0,0.99992,0.0,0.01034]
[1777044352923,82.33,77825.21,0.0,0.99992,0.0,0.01036]
[1777044353929,82.33,77827.73,0.0,0.99992,0.0,0.01033]
[1777044358399,82.33,77830.82,0.0,0.99992,0.0,0.01029]
[1777044358964,82.33,77828.58,0.0,0.99992,0.0,0.01032]
[1777044360633,82.33,77828.58,0.0,0.99992,0.0,0.01032]
[1777044360716,82.33,77824.4,0.0,0.99992,0.0,0.01038]
[1777044360777,82.33,77824.4,0.0,0.99992,0.0,0.01038]
[1777044360979,82.33,77821.08,0.0,0.99992,0.0,0.01042]
[1777044361986,82.33,77823.06,0.0,0.99992,0.0,0.01039]
[1777044362993,82.33,77829.97,0.0,0.99992,0.0,0.0103]
[1777044364000,82.33,77833.33,0.0,0.99992,0.0,0.01025]
[1777044365007,82.33,77841.81,0.0,0.99993,0.0,0.01014]
[1777044367021,82.33,77844.03,0.0,0.99993,0.0,0.0101]
[1777044370042,82.33,77839.48,0.0,0.99993,0.0,0.01017]
[1777044371048,82.33,77834.05,0.0,0.99992,0.0,0.01024]
[1777044373063,82.33,77830.93,0.0,0.99992,0.0,0.01028]
[1777044375077,82.33,77829.37,0.0,0.99992,0.0,0.01031]
[1777044376083,82.33,77831.1,0.0,0.99992,0.0,0.01028]
[1777044377370,82.33,77838.24,0.0,0.99993,0.0,0.01018]
[1777044378098,82.33,77840.39,0.0,0.99993,0.0,0.01015]
[1777044380111,82.33,77838.73,0.0,0.99993,0.0,0.01018]
[1777044382668,82.33,77838.58,0.0,0.99993,0.0,0.01018]
[1777044382775,82.33,77839.91,0.0,0.99993,0.0,0.01016]
[1777044383132,82.33,77840.53,0.0,0.99993,0.0,0.01015]
[1777044384141,82.33,77846.57,0.0,0.99993,0.0,0.01007]
[1777044385147,82.33,77855.06,0.0,0.99993,0.0,0.00996]
[1777044386154,82.33,77852.69,0.0,0.99993,0.0,0.00999]
[1777044387161,82.33,77854.15,0.0,0.99993,0.0,0.00997]
[1777044388167,82.33,77851.53,0.0,0.99993,0.0,0.01]
[1777044389174,82.33,77848.43,0.0,0.99993,0.0,0.01004]
[1777044390183,82.33,77851.94,0.0,0.99993,0.0,0.01]
[1777044391189,82.33,77857.95,0.0,0.99993,0.0,0.00984]
[1777044392195,82.33,77860.82,0.0,0.99993,0.0,0.0098]
[1777044395857,82.33,77859.66,0.0,0.99993,0.0,0.00982]
[1777044396027,82.33,77859.66,0.0,0.99993,0.0,0.00982]
[1777044396223,82.33,77858.86,0.0,0.99993,0.0,0.00983]
[1777044397231,82.33,77860.45,0.0,0.99993,0.0,0.00981]
[1777044399245,82.33,77867.04,0.0,0.99993,0.0,0.00972]
[1777044404280,82.33,77867.55,0.0,0.99993,0.0,0.00971]
[1777044405287,82.33,77863.89,0.0,0.99993,0.0,0.00976]
[1777044407300,82.33,77861.6,0.0,0.99993,0.0,0.00979]
[1777044408308,82.33,77858.77,0.0,0.99993,0.0,0.00983]
[1777044409315,82.33,77862.8,0.0,0.99993,0.0,0.00978]
[1777044413343,82.33,77867.45,0.0,0.99993,0.0,0.00972]
[1777044414349,82.33,77870.19,0.0,0.99993,0.0,0.00968]
[1777044415356,82.33,77866.42,0.0,0.99993,0.0,0.00973]
[1777044416364,82.33,77864.3,0.0,0.99993,0.0,0.00976]
[1777044418378,82.33,77861.34,0.0,0.99993,0.0,0.0098]
[1777044419385,82.33,77859.82,0.0,0.99993,0.0,0.00982]
[1777044421400,82.33,77857.42,0.0,0.99993,0.0,0.00985]
[1777044425427,82.33,77861.72,0.0,0.99993,0.0,0.00979]
[1777044427442,82.33,77864.01,0.0,0.99993,0.0,0.00976]
[1777044428449,82.33,77872.45,0.0,0.99993,0.0,0.00965]
[1777044430463,82.33,77870.78,0.0,0.99993,0.0,0.00967]
[1777044433484,82.33,77872.29,0.0,0.99993,0.0,0.00965]
[1777044434491,82.33,77870.0,0.0,0.99993,0.0,0.00968]
[1777044438519,82.33,77871.66,0.0,0.99993,0.0,0.00966]
[1777044441543,82.33,77873.24,0.0,0.99993,0.0,0.00964]
[1777044442550,82.33,77875.17,0.0,0.99993,0.0,0.00961]
[1777044443557,82.33,77876.53,0.0,0.99993,0.0,0.0096]
[1777044448593,82.33,77875.73,0.0,0.99993,0.0,0.00961]
[1777044449600,82.33,77874.11,0.0,0.99993,0.0,0.00963]
[1777044451614,82.33,77875.12,0.0,0.99993,0.0,0.00954]
[1777044452639,82.33,77868.14,0.0,0.99993,0.0,0.00963]
[1777044453630,82.33,77845.15,0.0,0.99993,0.0,0.00994]
[1777044454637,82.33,77841.65,0.0,0.99993,0.0,0.00998]
[1777044455645,82.33,77841.85,0.0,0.99993,0.0,0.00998]
[1777044456641,82.33,77841.85,0.0,0.99993,0.0,0.00998]
[1777044456655,82.33,77836.37,0.0,0.99993,0.0,0.01005]
[1777044458667,82.33,77838.65,0.0,0.99993,0.0,0.01002]
[1777044459674,82.33,77844.39,0.0,0.99993,0.0,0.00995]
[1777044460222,82.33,77844.39,0.0,0.99993,0.0,0.00995]
[1777044460681,82.33,77848.58,0.0,0.99993,0.0,0.00989]
[1777044461688,82.33,77850.71,0.0,0.99993,0.0,0.00986]
[1777044465124,82.33,77852.01,0.0,0.99993,0.0,0.00984]
[1777044466369,82.33,77852.86,0.0,0.99993,0.0,0.00983]
[1777044466526,82.33,77852.86,0.0,0.99993,0.0,0.00983]
[1777044466723,82.33,77852.9,0.0,0.99993,0.0,0.00983]
[1777044468737,82.33,77851.49,0.0,0.99993,0.0,0.00985]
[1777044470750,82.33,77852.89,0.0,0.99993,0.0,0.00983]
[1777044472766,82.33,77865.57,0.0,0.99993,0.0,0.00966]
[1777044473772,82.33,77866.84,0.0,0.99993,0.0,0.00965]
[1777044477800,82.33,77857.94,0.0,0.99993,0.0,0.00977]
[1777044481828,82.33,77856.19,0.0,0.99993,0.0,0.00979]
[1777044484849,82.33,77857.94,0.0,0.99993,0.0,0.00977]
[1777044486862,82.33,77860.35,0.0,0.99993,0.0,0.00973]
[1777044487870,82.33,77862.88,0.0,0.99993,0.0,0.0097]
[1777044490890,82.33,77859.56,0.0,0.99993,0.0,0.00974]
[1777044492904,82.33,77856.91,0.0,0.99993,0.0,0.00978]
[1777044493912,82.33,77858.21,0.0,0.99993,0.0,0.00976]
[1777044498947,82.33,77858.93,0.0,0.99993,0.0,0.00975]
[1777044500971,82.33,77860.73,0.0,0.99993,0.0,0.00973]
[1777044501977,82.33,77865.06,0.0,0.99993,0.0,0.00967]
[1777044507012,82.33,77862.92,0.0,0.99993,0.0,0.0097]
[1777044511044,82.33,77863.27,0.0,0.99993,0.0,0.00962]
[1777044512051,82.33,77864.56,0.0,0.99993,0.0,0.0096]
[1777044514066,82.33,77861.43,0.0,0.99993,0.0,0.00964]
[1777044517087,82.33,77860.03,0.0,0.99993,0.0,0.00966]
[1777044519101,82.33,77858.51,0.0,0.99993,0.0,0.00968]
[1777044524135,82.33,77860.71,0.0,0.99993,0.0,0.00965]
[1777044529171,82.33,77860.34,0.0,0.99993,0.0,0.00966]
[1777044532191,82.33,77870.03,0.0,0.99993,0.0,0.00953]
[1777044533198,82.33,77876.15,0.0,0.99993,0.0,0.00945]
[1777044538233,82.33,77876.44,0.0,0.99993,0.0,0.00945]
[1777044541255,82.33,77870.85,0.0,0.99993,0.0,0.00952]
[1777044545282,82.33,77872.56,0.0,0.99993,0.0,0.0095]
[1777044546290,82.33,77870.74,0.0,0.99993,0.0,0.00952]
[1777044547297,82.33,77868.53,0.0,0.99993,0.0,0.00955]
[1777044549311,82.33,77867.18,0.0,0.99993,0.0,0.00957]
[1777044552332,82.33,77864.62,0.0,0.99993,0.0,0.0096]
[1777044553339,82.33,77862.71,0.0,0.99993,0.0,0.00963]
[1777044554345,82.33,77861.33,0.0,0.99993,0.0,0.00965]
[1777044559381,82.33,77861.54,0.0,0.99993,0.0,0.00964]
[1777044564416,82.33,77860.67,0.0,0.99993,0.0,0.00965]
[1777044568444,82.33,77858.81,0.0,0.99993,0.0,0.00968]
[1777044569451,82.33,77857.01,0.0,0.99993,0.0,0.0097]
[1777044571465,82.33,77851.4,0.0,0.99993,0.0,0.0097]
[1777044573479,82.33,77849.27,0.0,0.99993,0.0,0.00973]
[1777044576500,82.33,77847.45,0.0,0.99993,0.0,0.00975]
[1777044580528,82.33,77846.07,0.0,0.99993,0.0,0.00977]
[1777044585563,82.33,77846.24,0.0,0.99993,0.0,0.00977]
[1777044586570,82.33,77853.65,0.0,0.99993,0.0,0.00967]
[1777044587577,82.33,77855.96,0.0,0.99993,0.0,0.00964]
[1777044589591,82.33,77853.14,0.0,0.99993,0.0,0.00968]
[1777044594627,82.33,77853.53,0.0,0.99993,0.0,0.00967]
[1777044599662,82.33,77853.71,0.0,0.99993,0.0,0.00967]
[1777044602683,82.33,77851.6,0.0,0.99993,0.0,0.0097]
[1777044603690,82.33,77853.02,0.0,0.99993,0.0,0.00968]
[1777044604697,82.33,77860.63,0.0,0.99993,0.0,0.00958]
[1777044605704,82.33,77864.3,0.0,0.99993,0.0,0.00953]
[1777044607718,82.33,77869.16,0.0,0.99993,0.0,0.00947]
[1777044608725,82.33,77872.85,0.0,0.99993,0.0,0.00942]
[1777044609733,82.33,77877.07,0.0,0.99993,0.0,0.00937]
[1777044614767,82.33,77877.54,0.0,0.99993,0.0,0.00936]
[1777044619802,82.33,77882.53,0.0,0.99993,0.0,0.0093]
[1777044622823,82.33,77877.14,0.0,0.99993,0.0,0.00937]
[1777044623829,82.33,77881.41,0.0,0.99993,0.0,0.00931]
[1777044624756,82.33,77881.41,0.0,0.99993,0.0,0.00931]
[1777044624839,82.33,77846.53,0.0,0.99993,0.0,0.00976]
[1777044626851,82.33,77846.26,0.0,0.99993,0.0,0.00977]
[1777044628093,82.33,77845.76,0.0,0.99993,0.0,0.00978]
[1777044631887,82.33,77849.56,0.0,0.99993,0.0,0.00965]
[1777044632893,82.33,77856.99,0.0,0.99993,0.0,0.00955]
[1777044633900,82.33,77854.24,0.0,0.99993,0.0,0.00959]
[1777044634907,82.33,77849.35,0.0,0.99993,0.0,0.00965]
[1777044639942,82.33,77848.21,0.0,0.99993,0.0,0.00967]
[1777044643006,82.33,77848.43,0.0,0.99993,0.0,0.00966]
[1777044643022,82.33,77848.43,0.0,0.99993,0.0,0.00966]
[1777044643970,82.33,77848.32,0.0,0.99993,0.0,0.00967]
[1777044649005,82.33,77847.24,0.0,0.99993,0.0,0.00968]
[1777044654040,82.33,77847.96,0.0,0.99993,0.0,0.00967]
[1777044658068,82.33,77845.05,0.0,0.99993,0.0,0.00971]
[1777044659075,82.33,77842.49,0.0,0.99993,0.0,0.00974]
[1777044661089,82.33,77837.24,0.0,0.99993,0.0,0.00981]
[1777044662096,82.33,77831.42,0.0,0.99993,0.0,0.00989]
[1777044663103,82.33,77839.7,0.0,0.99993,0.0,0.00978]
[1777044664110,82.33,77842.76,0.0,0.99993,0.0,0.00974]
[1777044669152,82.33,77850.69,0.0,0.99993,0.0,0.00964]
[1777044670159,82.33,77855.52,0.0,0.99993,0.0,0.00957]
[1777044671911,82.33,77854.02,0.0,0.99993,0.0,0.00959]
[1777044672173,82.33,77856.61,0.0,0.99993,0.0,0.00956]
[1777044673179,82.33,77861.99,0.0,0.99993,0.0,0.00949]
[1777044674272,82.33,77861.99,0.0,0.99993,0.0,0.00949]
[1777044674524,82.33,77861.99,0.0,0.99993,0.0,0.00949]
[1777044674620,82.33,77865.4,0.0,0.99993,0.0,0.00944]
[1777044677208,82.33,77867.45,0.0,0.99993,0.0,0.00942]
[1777044678216,82.33,77877.34,0.0,0.99993,0.0,0.00929]
[1777044679222,82.33,77888.97,0.0,0.99993,0.0,0.00915]
[1777044680231,82.33,77895.07,0.0,0.99993,0.0,0.00907]
[1777044681236,82.33,77904.53,0.0,0.99993,0.0,0.00896]
[1777044682243,82.33,77904.71,0.0,0.99993,0.0,0.00895]
[1777044683250,82.33,77899.45,0.0,0.99993,0.0,0.00902]
[1777044684257,82.33,77895.63,0.0,0.99993,0.0,0.00906]
[1777044687827,82.33,77894.38,0.0,0.99993,0.0,0.00908]
[1777044688285,82.33,77889.64,0.0,0.99993,0.0,0.00914]
[1777044689292,82.33,77878.77,0.0,0.99993,0.0,0.00927]
[1777044690299,82.33,77875.81,0.0,0.99993,0.0,0.00931]
[1777044691255,82.33,77875.81,0.0,0.99993,0.0,0.00931]
[1777044691273,82.33,77875.81,0.0,0.99993,0.0,0.00931]
[1777044691306,82.33,77876.85,0.0,0.99993,0.0,0.00923]
[1777044692312,82.33,77880.86,0.0,0.99993,0.0,0.00918]
[1777044693320,82.33,77879.03,0.0,0.99993,0.0,0.0092]
[1777044697348,82.33,77885.68,0.0,0.99993,0.0,0.00912]
[1777044698355,82.33,77880.91,0.0,0.99993,0.0,0.00918]
[1777044699362,82.33,77877.76,0.0,0.99993,0.0,0.00922]
[1777044701377,82.33,77880.28,0.0,0.99993,0.0,0.00918]
[1777044702383,82.33,77885.64,0.0,0.99993,0.0,0.00912]
[1777044703391,82.33,77886.98,0.0,0.99993,0.0,0.0091]
[1777044704398,82.33,77879.66,0.0,0.99993,0.0,0.00919]
[1777044706413,82.33,77876.87,0.0,0.99993,0.0,0.00923]
[1777044709434,82.33,77873.19,0.0,0.99993,0.0,0.00927]
[1777044710441,82.33,77871.66,0.0,0.99993,0.0,0.00929]
[1777044715475,82.33,77879.49,0.0,0.99993,0.0,0.00919]
[1777044718497,82.33,77875.7,0.0,0.99993,0.0,0.00924]
[1777044720512,82.33,77874.06,0.0,0.99993,0.0,0.00926]
[1777044722862,82.33,77874.35,0.0,0.99993,0.0,0.00926]
[1777044723021,82.33,77874.35,0.0,0.99993,0.0,0.00926]
[1777044723059,82.33,77874.86,0.0,0.99993,0.0,0.00925]
[1777044723533,82.33,77876.22,0.0,0.99993,0.0,0.00923]
[1777044724540,82.33,77879.41,0.0,0.99993,0.0,0.00919]
[1777044725547,82.33,77877.1,0.0,0.99993,0.0,0.00922]
[1777044727561,82.33,77871.52,0.0,0.99993,0.0,0.00929]
[1777044728568,82.33,77861.16,0.0,0.99993,0.0,0.00943]
[1777044729575,82.33,77857.57,0.0,0.99993,0.0,0.00947]
[1777044732596,82.33,77855.26,0.0,0.99993,0.0,0.0095]
[1777044733603,82.33,77850.72,0.0,0.99993,0.0,0.00956]
[1777044735616,82.33,77847.14,0.0,0.99993,0.0,0.00961]
[1777044737631,82.33,77844.31,0.0,0.99993,0.0,0.00964]
[1777044740652,82.33,77842.8,0.0,0.99993,0.0,0.00966]
[1777044744680,82.33,77836.22,0.0,0.99993,0.0,0.00975]
[1777044745687,82.33,77840.31,0.0,0.99993,0.0,0.0097]
[1777044747700,82.33,77842.44,0.0,0.99993,0.0,0.00967]
[1777044749715,82.33,77840.93,0.0,0.99993,0.0,0.00969]
[1777044751728,82.33,77841.16,0.0,0.99993,0.0,0.00961]
[1777044756764,82.33,77834.69,0.0,0.99993,0.0,0.00969]
[1777044759785,82.33,77837.13,0.0,0.99993,0.0,0.00966]
[1777044760793,82.33,77839.16,0.0,0.99993,0.0,0.00964]
[1777044761800,82.33,77841.74,0.0,0.99993,0.0,0.0096]
[1777044764821,82.33,77838.19,0.0,0.99993,0.0,0.00965]
[1777044765721,82.33,77838.19,0.0,0.99993,0.0,0.00965]
[1777044765775,82.33,77838.19,0.0,0.99993,0.0,0.00965]
[1777044765828,82.33,77836.92,0.0,0.99993,0.0,0.00967]
[1777044766835,82.33,77830.87,0.0,0.99993,0.0,0.00975]
[1777044770863,82.33,77832.8,0.0,0.99993,0.0,0.00972]
[1777044771870,82.33,77838.98,0.0,0.99993,0.0,0.00964]
[1777044772877,82.33,77844.8,0.0,0.99993,0.0,0.00956]
[1777044774891,82.33,77840.24,0.0,0.99993,0.0,0.00962]
[1777044777911,82.33,77841.7,0.0,0.99993,0.0,0.0096]
[1777044782947,82.33,77840.6,0.0,0.99993,0.0,0.00962]
[1777044785967,82.33,77843.07,0.0,0.99993,0.0,0.00959]
[1777044791003,82.33,77847.75,0.0,0.99993,0.0,0.00952]
[1777044792011,82.33,77852.88,0.0,0.99993,0.0,0.00946]
[1777044793018,82.33,77857.6,0.0,0.99993,0.0,0.0094]
[1777044794025,82.33,77858.93,0.0,0.99993,0.0,0.00938]
[1777044796038,82.33,77857.71,0.0,0.99993,0.0,0.0094]
[1777044800069,82.33,77859.04,0.0,0.99993,0.0,0.00938]
[1777044805102,82.33,77858.76,0.0,0.99993,0.0,0.00938]
[1777044808122,82.33,77856.09,0.0,0.99993,0.0,0.00942]
[1777044809129,82.33,77858.44,0.0,0.99993,0.0,0.00939]
[1777044811144,82.33,77858.59,0.0,0.99993,0.0,0.00931]
[1777044816179,82.33,77861.87,0.0,0.99993,0.0,0.00927]
[1777044818193,82.33,77866.05,0.0,0.99993,0.0,0.00922]
[1777044819199,82.33,77868.03,0.0,0.99993,0.0,0.00919]
[1777044821213,82.33,77870.95,0.0,0.99993,0.0,0.00916]
[1777044822221,82.33,77873.62,0.0,0.99993,0.0,0.00912]
[1777044824235,82.33,77872.3,0.0,0.99993,0.0,0.00914]
[1777044827263,82.33,77875.22,0.0,0.99993,0.0,0.0091]
[1777044828273,82.33,77879.25,0.0,0.99993,0.0,0.00905]
[1777044830286,82.33,77881.12,0.0,0.99993,0.0,0.00903]
[1777044832300,82.33,77882.98,0.0,0.99993,0.0,0.00901]
[1777044837336,82.33,77883.47,0.0,0.99993,0.0,0.009]
[1777044842371,82.33,77882.38,0.0,0.99993,0.0,0.00902]
[1777044843378,82.33,77886.1,0.0,0.99993,0.0,0.00897]
[1777044844385,82.33,77876.88,0.0,0.99993,0.0,0.00908]
[1777044845392,82.33,77869.29,0.0,0.99993,0.0,0.00918]
[1777044850543,82.33,77868.67,0.0,0.99993,0.0,0.00919]
[1777044850645,82.33,77866.74,0.0,0.99993,0.0,0.00921]
[1777044852441,82.33,77863.66,0.0,0.99993,0.0,0.00925]
[1777044857475,82.33,77861.74,0.0,0.99993,0.0,0.00927]
[1777044858545,82.33,77861.74,0.0,0.99993,0.0,0.00927]
[1777044858773,82.33,77861.74,0.0,0.99993,0.0,0.00927]
[1777044858863,82.33,77858.95,0.0,0.99993,0.0,0.00931]
[1777044861504,82.33,77863.68,0.0,0.99993,0.0,0.00925]
[1777044866539,82.33,77860.86,0.0,0.99993,0.0,0.00928]
[1777044867546,82.33,77858.34,0.0,0.99993,0.0,0.00932]
[1777044871574,82.33,77854.07,0.0,0.99993,0.0,0.0093]
[1777044876609,82.33,77859.82,0.0,0.99993,0.0,0.00922]
[1777044878624,82.33,77858.34,0.0,0.99993,0.0,0.00924]
[1777044879630,82.33,77856.67,0.0,0.99993,0.0,0.00926]
[1777044881645,82.33,77858.33,0.0,0.99993,0.0,0.00924]
[1777044882652,82.33,77859.88,0.0,0.99993,0.0,0.00922]
[1777044883658,82.33,77863.84,0.0,0.99993,0.0,0.00917]
[1777044888694,82.33,77863.95,0.0,0.99993,0.0,0.00917]
[1777044891715,82.33,77862.36,0.0,0.99993,0.0,0.00919]
[1777044895743,82.33,77860.82,0.0,0.99993,0.0,0.00921]
[1777044896750,82.33,77858.82,0.0,0.99993,0.0,0.00924]
[1777044901785,82.33,77852.69,0.0,0.99993,0.0,0.00931]
[1777044902792,82.33,77845.9,0.0,0.99993,0.0,0.0094]
[1777044905813,82.33,77849.07,0.0,0.99993,0.0,0.00936]
[1777044907827,82.33,77847.01,0.0,0.99993,0.0,0.00939]
[1777044909841,82.33,77839.88,0.0,0.99993,0.0,0.00948]
[1777044910848,82.33,77837.36,0.0,0.99993,0.0,0.00951]
[1777044914876,82.33,77839.22,0.0,0.99993,0.0,0.00949]
[1777044915883,82.33,77837.89,0.0,0.99993,0.0,0.0095]
[1777044919911,82.33,77839.22,0.0,0.99993,0.0,0.00949]
[1777044921925,82.33,77843.07,0.0,0.99993,0.0,0.00944]
[1777044922931,82.33,77846.12,0.0,0.99993,0.0,0.0094]
[1777044924369,82.33,77846.03,0.0,0.99993,0.0,0.0094]
[1777044924525,82.33,77846.03,0.0,0.99993,0.0,0.0094]
[1777044924946,82.33,77848.11,0.0,0.99993,0.0,0.00937]
[1777044925953,82.33,77850.58,0.0,0.99993,0.0,0.00934]
[1777044928974,82.33,77852.08,0.0,0.99993,0.0,0.00932]
[1777044930988,82.33,77850.67,0.0,0.99993,0.0,0.00934]
[1777044934009,82.33,77854.01,0.0,0.99993,0.0,0.00922]
[1777044936022,82.33,77855.45,0.0,0.99993,0.0,0.00921]
[1777044941058,82.33,77854.46,0.0,0.99993,0.0,0.00922]
[1777044946093,82.33,77852.68,0.0,0.99993,0.0,0.00924]
[1777044948107,82.33,77854.21,0.0,0.99993,0.0,0.00922]
[1777044952135,82.33,77844.52,0.0,0.99993,0.0,0.00934]
[1777044953142,82.33,77838.06,0.0,0.99993,0.0,0.00943]
[1777044954148,82.33,77838.28,0.0,0.99993,0.0,0.00942]
[1777044959189,82.33,77837.86,0.0,0.99993,0.0,0.00943]
[1777044961203,82.33,77836.37,0.0,0.99993,0.0,0.00945]
[1777044962210,82.33,77832.6,0.0,0.99993,0.0,0.0095]
[1777044963216,82.33,77824.05,0.0,0.99993,0.0,0.00961]
[1777044964223,82.33,77816.26,0.0,0.99993,0.0,0.00971]
[1777044965231,82.33,77814.92,0.0,0.99993,0.0,0.00973]
[1777044966237,82.33,77810.34,0.0,0.99993,0.0,0.00979]
[1777044967245,82.33,77808.6,0.0,0.99993,0.0,0.00981]
[1777044968252,82.33,77802.27,0.0,0.99993,0.0,0.0099]
[1777044969259,82.33,77793.45,0.0,0.99993,0.0,0.01002]
[1777044970266,82.33,77782.96,0.0,0.99993,0.0,0.01016]
[1777044971273,82.33,77780.44,0.0,0.99992,0.0,0.01019]
[1777044974296,82.33,77781.74,0.0,0.99992,0.0,0.01018]
[1777044975303,82.33,77786.89,0.0,0.99993,0.0,0.01011]
[1777044977333,82.33,77790.75,0.0,0.99993,0.0,0.01005]
[1777044978335,82.33,77798.33,0.0,0.99993,0.0,0.00995]
[1777044983370,82.33,77797.61,0.0,0.99993,0.0,0.00996]
[1777044986391,82.33,77794.01,0.0,0.99993,0.0,0.01001]
[1777044990419,82.33,77797.12,0.0,0.99993,0.0,0.00997]
[1777044991814,82.33,77797.12,0.0,0.99993,0.0,0.00997]
[1777044992021,82.33,77797.12,0.0,0.99993,0.0,0.00997]
[1777044992119,82.33,77803.52,0.0,0.99993,0.0,0.0098]
[1777044997468,82.33,77802.57,0.0,0.99993,0.0,0.00982]
[1777045002503,82.33,77797.64,0.0,0.99993,0.0,0.00988]
[1777045004517,82.33,77792.85,0.0,0.99993,0.0,0.00995]
[1777045005524,82.33,77789.12,0.0,0.99993,0.0,0.01]
[1777045006531,82.33,77786.85,0.0,0.99993,0.0,0.01003]
[1777045007537,82.33,77789.95,0.0,0.99993,0.0,0.00999]
[1777045008545,82.33,77793.8,0.0,0.99993,0.0,0.00993]
[1777045012573,82.33,77790.91,0.0,0.99993,0.0,0.00997]
[1777045013600,82.33,77789.11,0.0,0.99993,0.0,0.01]
[1777045015614,82.33,77796.18,0.0,0.99993,0.0,0.0099]
[1777045016621,82.33,77797.54,0.0,0.99993,0.0,0.00988]
[1777045020648,82.33,77801.17,0.0,0.99993,0.0,0.00984]
[1777045023670,82.33,77798.35,0.0,0.99993,0.0,0.00987]
[1777045028705,82.33,77799.14,0.0,0.99993,0.0,0.00986]
[1777045030719,82.33,77795.79,0.0,0.99993,0.0,0.00991]
[1777045031725,82.33,77790.38,0.0,0.99993,0.0,0.00998]
[1777045032733,82.33,77792.6,0.0,0.99993,0.0,0.00995]
[1777045033740,82.33,77796.02,0.0,0.99993,0.0,0.0099]
[1777045035754,82.33,77797.67,0.0,0.99993,0.0,0.00988]
[1777045036761,82.33,77809.24,0.0,0.99993,0.0,0.00973]
[1777045037768,82.33,77812.23,0.0,0.99993,0.0,0.00969]
[1777045039782,82.33,77810.39,0.0,0.99993,0.0,0.00971]
[1777045040789,82.33,77803.55,0.0,0.99993,0.0,0.0098]
[1777045041797,82.33,77794.15,0.0,0.99993,0.0,0.00993]
[1777045042804,82.33,77790.36,0.0,0.99993,0.0,0.00998]
[1777045043809,82.33,77793.86,0.0,0.99993,0.0,0.00993]
[1777045044818,82.33,77801.73,0.0,0.99993,0.0,0.00983]
[1777045045824,82.33,77806.19,0.0,0.99993,0.0,0.00977]
[1777045049853,82.33,77809.17,0.0,0.99993,0.0,0.00973]
[1777045050860,82.33,77815.72,0.0,0.99993,0.0,0.00964]
[1777045051868,82.33,77821.31,0.0,0.99993,0.0,0.0095]
[1777045052875,82.33,77828.12,0.0,0.99993,0.0,0.00941]
[1777045055895,82.33,77829.49,0.0,0.99993,0.0,0.00939]
[1777045058917,82.33,77828.08,0.0,0.99993,0.0,0.00941]
[1777045060931,82.33,77826.07,0.0,0.99993,0.0,0.00943]
[1777045061938,82.33,77824.81,0.0,0.99993,0.0,0.00945]
[1777045063037,82.33,77824.81,0.0,0.99993,0.0,0.00945]
[1777045063274,82.33,77824.81,0.0,0.99993,0.0,0.00945]
[1777045063371,82.33,77825.3,0.0,0.99993,0.0,0.00944]
[1777045068986,82.33,77827.67,0.0,0.99993,0.0,0.00941]
[1777045074023,82.33,77827.75,0.0,0.99993,0.0,0.00941]
[1777045079058,82.33,77828.28,0.0,0.99993,0.0,0.00941]
[1777045080065,82.33,77826.58,0.0,0.99993,0.0,0.00943]
[1777045081072,82.33,77822.18,0.0,0.99993,0.0,0.00948]
[1777045082079,82.33,77820.56,0.0,0.99993,0.0,0.0095]
[1777045084093,82.33,77817.2,0.0,0.99993,0.0,0.00955]
[1777045085100,82.33,77815.99,0.0,0.99993,0.0,0.00956]
[1777045090135,82.33,77816.37,0.0,0.99993,0.0,0.00956]
[1777045093156,82.33,77810.72,0.0,0.99993,0.0,0.00963]
[1777045094163,82.33,77809.47,0.0,0.99993,0.0,0.00965]
[1777045095169,82.33,77807.31,0.0,0.99993,0.0,0.00968]
[1777045098193,82.33,77804.17,0.0,0.99993,0.0,0.00972]
[1777045103229,82.33,77803.91,0.0,0.99993,0.0,0.00972]
[1777045108264,82.33,77801.3,0.0,0.99993,0.0,0.00976]
[1777045109271,82.33,77796.88,0.0,0.99993,0.0,0.00982]
[1777045110278,82.33,77790.94,0.0,0.99993,0.0,0.0099]
[1777045111285,82.33,77790.16,0.0,0.99993,0.0,0.00983]
[1777045112292,82.33,77791.85,0.0,0.99993,0.0,0.00981]
[1777045117327,82.33,77791.13,0.0,0.99993,0.0,0.00982]
[1777045122362,82.33,77791.48,0.0,0.99993,0.0,0.00981]
[1777045124383,82.33,77798.17,0.0,0.99993,0.0,0.00972]
[1777045125389,82.33,77809.15,0.0,0.99993,0.0,0.00958]
[1777045126396,82.33,77810.87,0.0,0.99993,0.0,0.00956]
[1777045128411,82.33,77803.37,0.0,0.99993,0.0,0.00965]
[1777045128667,82.33,77803.37,0.0,0.99993,0.0,0.00965]
[1777045129418,82.33,77795.83,0.0,0.99993,0.0,0.00975]
[1777045131432,82.33,77797.31,0.0,0.99993,0.0,0.00973]
[1777045132438,82.33,77795.66,0.0,0.99993,0.0,0.00976]
[1777045132540,82.33,77795.66,0.0,0.99993,0.0,0.00976]
[1777045133445,82.33,77794.24,0.0,0.99993,0.0,0.00978]
[1777045134453,82.33,77787.83,0.0,0.99993,0.0,0.00986]
[1777045135460,82.33,77773.65,0.0,0.99993,0.0,0.01005]
[1777045136467,82.33,77772.48,0.0,0.99993,0.0,0.01007]
[1777045137474,82.33,77771.26,0.0,0.99993,0.0,0.01009]
[1777045142509,82.33,77774.17,0.0,0.99993,0.0,0.01005]
[1777045142575,82.33,77774.17,0.0,0.99993,0.0,0.01005]
[1777045142777,82.33,77774.17,0.0,0.99993,0.0,0.01005]
[1777045143516,82.33,77784.08,0.0,0.99993,0.0,0.00991]
[1777045144523,82.33,77788.67,0.0,0.99993,0.0,0.00985]
[1777045145530,82.33,77789.82,0.0,0.99993,0.0,0.00983]
[1777045150564,82.33,77786.58,0.0,0.99993,0.0,0.00988]
[1777045153586,82.33,77781.59,0.0,0.99993,0.0,0.00994]
[1777045155600,82.33,77777.67,0.0,0.99993,0.0,0.01]
[1777045156611,82.33,77775.69,0.0,0.99993,0.0,0.01002]
[1777045158625,82.33,77780.53,0.0,0.99993,0.0,0.00996]
[1777045159632,82.33,77778.47,0.0,0.99993,0.0,0.00999]
[1777045161646,82.33,77776.13,0.0,0.99993,0.0,0.01002]
[1777045162653,82.33,77774.11,0.0,0.99993,0.0,0.01005]
[1777045163659,82.33,77772.05,0.0,0.99993,0.0,0.01007]
[1777045164667,82.33,77774.24,0.0,0.99993,0.0,0.01004]
[1777045165674,82.33,77772.82,0.0,0.99993,0.0,0.01006]
[1777045169703,82.33,77771.57,0.0,0.99993,0.0,0.01008]
[1777045170710,82.33,77772.75,0.0,0.99993,0.0,0.01006]
[1777045171717,82.33,77773.08,0.0,0.99993,0.0,0.00998]
[1777045176752,82.33,77771.84,0.0,0.99993,0.0,0.01]
[1777045181787,82.33,77771.5,0.0,0.99993,0.0,0.01]
[1777045185816,82.33,77753.12,0.0,0.99992,0.0,0.01026]
[1777045186823,82.33,77745.97,0.0,0.99992,0.0,0.01036]
[1777045187830,82.33,77744.36,0.0,0.99992,0.0,0.01038]
[1777045188837,82.33,77747.27,0.0,0.99992,0.0,0.01034]
[1777045191858,82.33,77751.7,0.0,0.99992,0.0,0.01028]
[1777045193143,82.33,77753.05,0.0,0.99992,0.0,0.01026]
[1777045194879,82.33,77758.51,0.0,0.99992,0.0,0.01018]
[1777045196616,82.33,77759.25,0.0,0.99992,0.0,0.01017]
[1777045196774,82.33,77759.25,0.0,0.99992,0.0,0.01017]
[1777045196893,82.33,77761.89,0.0,0.99993,0.0,0.01014]
[1777045198907,82.33,77763.41,0.0,0.99993,0.0,0.01011]
[1777045199918,82.33,77762.23,0.0,0.99993,0.0,0.01013]
[1777045203960,82.33,77767.26,0.0,0.99993,0.0,0.01006]
[1777045204970,82.33,77772.77,0.0,0.99993,0.0,0.00999]
[1777045205974,82.33,77782.38,0.0,0.99993,0.0,0.00986]
[1777045206982,82.33,77784.4,0.0,0.99993,0.0,0.00983]
[1777045207989,82.33,77790.69,0.0,0.99993,0.0,0.00975]
[1777045208996,82.33,77793.2,0.0,0.99993,0.0,0.00971]
[1777045213023,82.33,77791.48,0.0,0.99993,0.0,0.00974]
[1777045215043,82.33,77792.54,0.0,0.99993,0.0,0.00972]
[1777045216050,82.33,77799.49,0.0,0.99993,0.0,0.00963]
[1777045217057,82.33,77803.69,0.0,0.99993,0.0,0.00957]
[1777045218064,82.33,77801.81,0.0,0.99993,0.0,0.0096]
[1777045221085,82.33,77797.38,0.0,0.99993,0.0,0.00966]
[1777045222092,82.33,77794.98,0.0,0.99993,0.0,0.00969]
[1777045224106,82.33,77793.61,0.0,0.99993,0.0,0.00971]
[1777045224895,82.33,77793.61,0.0,0.99993,0.0,0.00971]
[1777045225018,82.33,77793.61,0.0,0.99993,0.0,0.00971]
[1777045225113,82.33,77792.31,0.0,0.99993,0.0,0.00972]
[1777045226120,82.33,77786.05,0.0,0.99993,0.0,0.00981]
[1777045227126,82.33,77782.14,0.0,0.99993,0.0,0.00986]
[1777045228134,82.33,77778.3,0.0,0.99993,0.0,0.00991]
[1777045231155,82.33,77776.12,0.0,0.99993,0.0,0.00986]
[1777045232162,82.33,77771.66,0.0,0.99993,0.0,0.00992]
[1777045237197,82.33,77773.12,0.0,0.99993,0.0,0.0099]
[1777045239211,82.33,77777.07,0.0,0.99993,0.0,0.00985]
[1777045240218,82.33,77786.91,0.0,0.99993,0.0,0.00972]
[1777045241224,82.33,77787.23,0.0,0.99993,0.0,0.00972]
[1777045242232,82.33,77784.1,0.0,0.99993,0.0,0.00976]
[1777045243564,82.33,77784.1,0.0,0.99993,0.0,0.00976]
[1777045243567,82.33,77781.81,0.0,0.99993,0.0,0.00979]
[1777045244246,82.33,77779.66,0.0,0.99993,0.0,0.00982]
[1777045245252,82.33,77781.46,0.0,0.99993,0.0,0.00979]
[1777045246508,82.33,77787.24,0.0,0.99993,0.0,0.00972]
[1777045247281,82.33,77787.24,0.0,0.99993,0.0,0.00972]
[1777045247341,82.33,77787.43,0.0,0.99993,0.0,0.00971]
[1777045248275,82.33,77790.23,0.0,0.99993,0.0,0.00968]
[1777045251296,82.33,77788.11,0.0,0.99993,0.0,0.0097]
[1777045251787,82.33,77788.11,0.0,0.99993,0.0,0.0097]
[1777045253310,82.33,77785.27,0.0,0.99993,0.0,0.00974]
[1777045255324,82.33,77786.75,0.0,0.99993,0.0,0.00972]
[1777045258345,82.33,77788.77,0.0,0.99993,0.0,0.0097]
[1777045259351,82.33,77784.09,0.0,0.99993,0.0,0.00976]
[1777045260359,82.33,77780.26,0.0,0.99993,0.0,0.00981]
[1777045261276,82.33,77780.26,0.0,0.99993,0.0,0.00981]
[1777045261365,82.33,77778.49,0.0,0.99993,0.0,0.00983]
[1777045262373,82.33,77780.5,0.0,0.99993,0.0,0.00981]
[1777045265394,82.33,77778.3,0.0,0.99993,0.0,0.00983]
[1777045266401,82.33,77773.98,0.0,0.99993,0.0,0.00989]
[1777045268415,82.33,77771.58,0.0,0.99993,0.0,0.00993]
[1777045269119,82.33,77771.58,0.0,0.99993,0.0,0.00993]
[1777045269269,82.33,77771.58,0.0,0.99993,0.0,0.00993]
[1777045269421,82.33,77771.69,0.0,0.99993,0.0,0.00992]
[1777045270429,82.33,77770.17,0.0,0.99993,0.0,0.00994]
[1777045271436,82.33,77765.67,0.0,0.99993,0.0,0.01001]
[1777045272443,82.33,77764.64,0.0,0.99993,0.0,0.01002]
[1777045274457,82.33,77761.88,0.0,0.99993,0.0,0.01006]
[1777045275464,82.33,77760.18,0.0,0.99993,0.0,0.01008]
[1777045277478,82.33,77761.63,0.0,0.99993,0.0,0.01006]
[1777045279270,82.33,77761.18,0.0,0.99993,0.0,0.01007]
[1777045279491,82.33,77760.96,0.0,0.99993,0.0,0.01007]
[1777045284527,82.33,77760.84,0.0,0.99993,0.0,0.01007]
[1777045287547,82.33,77757.97,0.0,0.99993,0.0,0.01011]
[1777045291576,82.33,77757.67,0.0,0.99993,0.0,0.01004]
[1777045292583,82.33,77762.05,0.0,0.99993,0.0,0.00998]
[1777045293589,82.33,77775.21,0.0,0.99993,0.0,0.0098]
[1777045294029,82.33,77775.21,0.0,0.99993,0.0,0.0098]
[1777045295604,82.33,77774.45,0.0,0.99993,0.0,0.00981]
[1777045299632,82.33,77765.29,0.0,0.99993,0.0,0.00993]
[1777045300639,82.33,77768.01,0.0,0.99993,0.0,0.0099]
[1777045301646,82.33,77770.85,0.0,0.99993,0.0,0.00986]
[1777045303660,82.33,77773.61,0.0,0.99993,0.0,0.00982]
[1777045309702,82.33,77766.25,0.0,0.99993,0.0,0.00992]
[1777045310710,82.33,77762.61,0.0,0.99993,0.0,0.00997]
[1777045311717,82.33,77758.4,0.0,0.99993,0.0,0.01003]
[1777045314738,82.33,77761.76,0.0,0.99993,0.0,0.00998]
[1777045315745,82.33,77765.03,0.0,0.99993,0.0,0.00994]
[1777045316753,82.33,77770.51,0.0,0.99993,0.0,0.00986]
[1777045321788,82.33,77772.86,0.0,0.99993,0.0,0.00983]
[1777045322795,82.33,77777.69,0.0,0.99993,0.0,0.00977]
[1777045324809,82.33,77781.39,0.0,0.99993,0.0,0.00972]
[1777045327830,82.33,77786.9,0.0,0.99993,0.0,0.00964]
[1777045328837,82.33,77789.79,0.0,0.99993,0.0,0.00961]
[1777045333872,82.33,77791.51,0.0,0.99993,0.0,0.00958]
[1777045334878,82.33,77795.74,0.0,0.99993,0.0,0.00953]
[1777045335886,82.33,77798.05,0.0,0.99993,0.0,0.0095]
[1777045336893,82.33,77802.52,0.0,0.99993,0.0,0.00944]
[1777045337900,82.33,77804.79,0.0,0.99993,0.0,0.00941]
[1777045338906,82.33,77807.23,0.0,0.99993,0.0,0.00938]
[1777045339914,82.33,77812.69,0.0,0.99993,0.0,0.00931]
[1777045342935,82.33,77810.29,0.0,0.99993,0.0,0.00934]
[1777045343942,82.33,77808.31,0.0,0.99993,0.0,0.00937]
[1777045346810,82.33,77807.02,0.0,0.99993,0.0,0.00938]
[1777045348977,82.33,77802.18,0.0,0.99993,0.0,0.00945]
[1777045349983,82.33,77806.68,0.0,0.99993,0.0,0.00939]
[1777045350990,82.33,77813.08,0.0,0.99993,0.0,0.00931]
[1777045351997,82.33,77819.67,0.0,0.99993,0.0,0.00915]
[1777045353005,82.33,77827.14,0.0,0.99993,0.0,0.00906]
[1777045354011,82.33,77834.09,0.0,0.99993,0.0,0.00897]
[1777045358458,82.33,77835.04,0.0,0.99993,0.0,0.00896]
[1777045358519,82.33,77835.04,0.0,0.99993,0.0,0.00896]
[1777045358620,82.33,77838.56,0.0,0.99993,0.0,0.00892]
[1777045363075,82.33,77840.94,0.0,0.99993,0.0,0.00889]
[1777045364082,82.33,77844.26,0.0,0.99994,0.0,0.00885]
[1777045366096,82.33,77850.55,0.0,0.99994,0.0,0.00877]
[1777045367103,82.33,77853.83,0.0,0.99994,0.0,0.00873]
[1777045368111,82.33,77856.78,0.0,0.99994,0.0,0.0087]
[1777045369118,82.33,77859.07,0.0,0.99994,0.0,0.00867]
[1777045372139,82.33,77857.24,0.0,0.99994,0.0,0.00869]
[1777045373146,82.33,77849.83,0.0,0.99994,0.0,0.00878]
[1777045374153,82.33,77843.2,0.0,0.99993,0.0,0.00886]
[1777045379189,82.33,77846.32,0.0,0.99994,0.0,0.00882]
[1777045381204,82.33,77855.88,0.0,0.99994,0.0,0.00871]
[1777045382211,82.33,77860.94,0.0,0.99994,0.0,0.00865]
[1777045385232,82.33,77857.47,0.0,0.99994,0.0,0.00869]
[1777045386239,82.33,77852.53,0.0,0.99994,0.0,0.00875]
[1777045387246,82.33,77850.0,0.0,0.99994,0.0,0.00878]
[1777045389260,82.33,77847.28,0.0,0.99994,0.0,0.00881]
[1777045394296,82.33,77841.25,0.0,0.99993,0.0,0.00888]
[1777045396310,82.33,77843.43,0.0,0.99994,0.0,0.00886]
[1777045401345,82.33,77843.44,0.0,0.99994,0.0,0.00886]
[1777045406380,82.33,77841.61,0.0,0.99993,0.0,0.00888]
[1777045411415,82.33,77842.25,0.0,0.99994,0.0,0.0088]
[1777045413429,82.33,77833.31,0.0,0.99993,0.0,0.00891]
[1777045414436,82.33,77831.7,0.0,0.99993,0.0,0.00893]
[1777045418464,82.33,77820.46,0.0,0.99993,0.0,0.00907]
[1777045419472,82.33,77817.7,0.0,0.99993,0.0,0.0091]
[1777045422493,82.33,77823.42,0.0,0.99993,0.0,0.00903]
[1777045425514,82.33,77826.11,0.0,0.99993,0.0,0.009]
[1777045426521,82.33,77829.51,0.0,0.99993,0.0,0.00896]
[1777045431556,82.33,77829.51,0.0,0.99993,0.0,0.00896]
[1777045434576,82.33,77824.46,0.0,0.99993,0.0,0.00902]
[1777045435584,82.33,77818.04,0.0,0.99993,0.0,0.0091]
[1777045437598,82.33,77821.56,0.0,0.99993,0.0,0.00905]
[1777045438605,82.33,77824.42,0.0,0.99993,0.0,0.00902]
[1777045443640,82.33,77821.38,0.0,0.99993,0.0,0.00906]
[1777045444647,82.33,77816.91,0.0,0.99993,0.0,0.00911]
[1777045449682,82.33,77815.16,0.0,0.99993,0.0,0.00913]
[1777045454717,82.33,77814.94,0.0,0.99993,0.0,0.00914]
[1777045458744,82.33,77811.59,0.0,0.99993,0.0,0.00918]
[1777045461765,82.33,77806.56,0.0,0.99993,0.0,0.00924]
[1777045466801,82.33,77801.75,0.0,0.99993,0.0,0.0093]
[1777045467808,82.33,77780.29,0.0,0.99993,0.0,0.00958]
[1777045468815,82.33,77782.12,0.0,0.99993,0.0,0.00956]
[1777045469822,82.33,77789.28,0.0,0.99993,0.0,0.00946]
[1777045471836,82.33,77789.58,0.0,0.99993,0.0,0.00938]
[1777045476871,82.33,77789.95,0.0,0.99993,0.0,0.00938]
[1777045477877,82.33,77792.14,0.0,0.99993,0.0,0.00935]
[1777045479892,82.33,77825.59,0.0,0.99993,0.0,0.00893]
[1777045480155,82.33,77825.59,0.0,0.99993,0.0,0.00893]
[1777045481703,82.33,77825.59,0.0,0.99993,0.0,0.00893]
[1777045481743,82.33,77884.2,0.0,0.99994,0.0,0.00824]
[1777045482236,82.33,77924.86,0.0,0.99994,0.0,0.00779]
[1777045483089,82.33,77924.86,0.0,0.99994,0.0,0.00779]
[1777045483222,82.33,77925.45,0.0,0.99994,0.0,0.00778]
[1777045484062,82.33,77934.66,0.0,0.99994,0.0,0.00769]
[1777045484997,82.33,77939.24,0.0,0.99994,0.0,0.00764]
[1777045487881,82.33,77940.73,0.0,0.99994,0.0,0.00762]
[1777045488019,82.33,77947.89,0.0,0.99995,0.0,0.00755]
[1777045489140,82.33,77947.89,0.0,0.99995,0.0,0.00755]
[1777045489246,82.33,77951.26,0.0,0.99995,0.0,0.00751]
[1777045490039,82.33,77961.81,0.0,0.99995,0.0,0.0074]
[1777045492052,82.33,77987.38,0.0,0.99995,0.0,0.00714]
[1777045493289,82.33,77987.38,0.0,0.99995,0.0,0.00714]
[1777045493381,82.33,78008.42,0.0,0.99995,0.0,0.00694]
[1777045494059,82.33,78008.42,0.0,0.99995,0.0,0.00694]
[1777045494286,82.33,78008.42,0.0,0.99995,0.0,0.00694]
[1777045494432,82.33,78008.42,0.0,0.99995,0.0,0.00694]
[1777045494530,82.33,78030.0,0.0,0.99995,0.0,0.00673]
[1777045495086,82.33,78012.04,0.0,0.99995,0.0,0.0069]
[1777045496089,82.33,77997.57,0.0,0.99995,0.0,0.00704]
[1777045497105,82.33,78003.57,0.0,0.99995,0.0,0.00698]
[1777045499116,82.33,78007.61,0.0,0.99995,0.0,0.00694]
[1777045501138,82.33,78010.96,0.0,0.99995,0.0,0.00691]
[1777045502145,82.33,78032.29,0.0,0.99995,0.0,0.00671]
[1777045503759,82.33,78032.29,0.0,0.99995,0.0,0.00671]
[1777045503800,82.33,78051.0,0.0,0.99995,0.0,0.00654]
[1777045506181,82.33,78068.54,0.0,0.99995,0.0,0.00638]
[1777045507776,82.33,78068.54,0.0,0.99995,0.0,0.00638]
[1777045507803,82.33,78080.84,0.0,0.99996,0.0,0.00627]
[1777045508192,82.33,78080.84,0.0,0.99996,0.0,0.00627]
[1777045508195,82.33,78087.29,0.0,0.99996,0.0,0.00621]
[1777045509208,82.33,78096.25,0.0,0.99996,0.0,0.00614]
[1777045510215,82.33,78098.01,0.0,0.99996,0.0,0.00612]
[1777045511222,82.33,78083.84,0.0,0.99996,0.0,0.00624]
[1777045512474,82.33,78070.21,0.0,0.99995,0.0,0.00636]
[1777045513236,82.33,78075.12,0.0,0.99995,0.0,0.00632]
[1777045514243,82.33,78082.73,0.0,0.99996,0.0,0.00625]
[1777045515254,82.33,78096.82,0.0,0.99996,0.0,0.00613]
[1777045516448,82.33,78096.82,0.0,0.99996,0.0,0.00613]
[1777045516520,82.33,78118.26,0.0,0.99996,0.0,0.00595]
[1777045517291,82.33,78154.56,0.0,0.99996,0.0,0.00565]
[1777045518291,82.33,78176.29,0.0,0.99996,0.0,0.00548]
[1777045519295,82.33,78170.26,0.0,0.99996,0.0,0.00553]
[1777045520454,82.33,78170.26,0.0,0.99996,0.0,0.00553]
[1777045520470,82.33,78182.02,0.0,0.99996,0.0,0.00544]
[1777045521020,82.33,78182.02,0.0,0.99996,0.0,0.00544]
[1777045521308,82.33,78176.09,0.0,0.99996,0.0,0.00548]
[1777045522315,82.33,78178.1,0.0,0.99996,0.0,0.00547]
[1777045523693,82.33,78178.1,0.0,0.99996,0.0,0.00547]
[1777045523723,82.33,78213.95,0.0,0.99996,0.0,0.0052]
[1777045524334,82.33,78233.03,0.0,0.99996,0.0,0.00506]
[1777045525346,82.33,78238.37,0.0,0.99996,0.0,0.00502]
[1777045526353,82.33,78236.19,0.0,0.99996,0.0,0.00504]
[1777045527183,82.33,78236.19,0.0,0.99996,0.0,0.00504]
[1777045527371,82.33,78232.5,0.0,0.99996,0.0,0.00506]
[1777045528333,82.33,78232.5,0.0,0.99996,0.0,0.00506]
[1777045528374,82.33,78229.5,0.0,0.99996,0.0,0.00508]
[1777045530389,82.33,78245.67,0.0,0.99996,0.0,0.00497]
[1777045531404,82.33,78210.97,0.0,0.99996,0.0,0.00517]
[1777045532433,82.33,78210.97,0.0,0.99996,0.0,0.00517]
[1777045532502,82.33,78194.54,0.0,0.99996,0.0,0.0053]
[1777045533223,82.33,78194.54,0.0,0.99996,0.0,0.0053]
[1777045533411,82.33,78177.14,0.0,0.99996,0.0,0.00543]
[1777045534425,82.33,78159.42,0.0,0.99996,0.0,0.00557]
[1777045535703,82.33,78159.42,0.0,0.99996,0.0,0.00557]
[1777045535769,82.33,78127.76,0.0,0.99996,0.0,0.00582]
[1777045536440,82.33,78124.03,0.0,0.99996,0.0,0.00585]
[1777045537209,82.33,78124.03,0.0,0.99996,0.0,0.00585]
[1777045537442,82.33,78115.71,0.0,0.99996,0.0,0.00592]
[1777045538449,82.33,78104.73,0.0,0.99996,0.0,0.00601]
[1777045539456,82.33,78105.77,0.0,0.99996,0.0,0.006]
[1777045540463,82.33,78114.69,0.0,0.99996,0.0,0.00593]
[1777045541470,82.33,78114.93,0.0,0.99996,0.0,0.00593]
[1777045543669,82.33,78114.36,0.0,0.99996,0.0,0.00593]
[1777045543759,82.33,78124.69,0.0,0.99996,0.0,0.00585]
[1777045544164,82.33,78124.69,0.0,0.99996,0.0,0.00585]
[1777045544493,82.33,78117.48,0.0,0.99996,0.0,0.00591]
[1777045545500,82.33,78122.12,0.0,0.99996,0.0,0.00587]
[1777045546107,82.33,78122.12,0.0,0.99996,0.0,0.00587]
[1777045546270,82.33,78122.12,0.0,0.99996,0.0,0.00587]
[1777045546507,82.33,78124.96,0.0,0.99996,0.0,0.00584]
[1777045547517,82.33,78142.44,0.0,0.99996,0.0,0.0057]
[1777045548523,82.33,78146.02,0.0,0.99996,0.0,0.00567]
[1777045549531,82.33,78132.84,0.0,0.99996,0.0,0.00578]
[1777045550596,82.33,78132.84,0.0,0.99996,0.0,0.00578]
[1777045550601,82.33,78131.6,0.0,0.99996,0.0,0.00579]
[1777045551545,82.33,78145.25,0.0,0.99996,0.0,0.00568]
[1777045552552,82.33,78130.78,0.0,0.99996,0.0,0.0058]
[1777045553559,82.33,78122.02,0.0,0.99996,0.0,0.00587]
[1777045555573,82.33,78119.72,0.0,0.99996,0.0,0.00589]
[1777045556580,82.33,78115.05,0.0,0.99996,0.0,0.00593]
[1777045557587,82.33,78112.22,0.0,0.99996,0.0,0.00595]
[1777045558597,82.33,78098.67,0.0,0.99996,0.0,0.00606]
[1777045559524,82.33,78098.67,0.0,0.99996,0.0,0.00606]
[1777045559603,82.33,78084.28,0.0,0.99996,0.0,0.00619]
[1777045560611,82.33,78068.55,0.0,0.99995,0.0,0.00633]
[1777045561620,82.33,78060.79,0.0,0.99995,0.0,0.00639]
[1777045562627,82.33,78056.76,0.0,0.99995,0.0,0.00643]
[1777045563634,82.33,78061.88,0.0,0.99995,0.0,0.00638]
[1777045564641,82.33,78068.46,0.0,0.99995,0.0,0.00633]
[1777045566685,82.33,78075.56,0.0,0.99996,0.0,0.00626]
[1777045567671,82.33,78095.61,0.0,0.99996,0.0,0.00609]
[1777045568678,82.33,78099.99,0.0,0.99996,0.0,0.00605]
[1777045569685,82.33,78113.42,0.0,0.99996,0.0,0.00594]
[1777045570692,82.33,78126.14,0.0,0.99996,0.0,0.00583]
[1777045571699,82.33,78113.87,0.0,0.99996,0.0,0.00594]
[1777045572707,82.33,78105.59,0.0,0.99996,0.0,0.006]
[1777045573713,82.33,78104.72,0.0,0.99996,0.0,0.00601]
[1777045574721,82.33,78107.91,0.0,0.99996,0.0,0.00599]
[1777045575728,82.33,78115.72,0.0,0.99996,0.0,0.00592]
[1777045576736,82.33,78114.31,0.0,0.99996,0.0,0.00593]
[1777045577743,82.33,78108.69,0.0,0.99996,0.0,0.00598]
[1777045578752,82.33,78105.77,0.0,0.99996,0.0,0.006]
[1777045579782,82.33,78094.57,0.0,0.99996,0.0,0.0061]
[1777045580789,82.33,78099.7,0.0,0.99996,0.0,0.00605]
[1777045581796,82.33,78102.77,0.0,0.99996,0.0,0.00603]
[1777045582809,82.33,78106.92,0.0,0.99996,0.0,0.00599]
[1777045583816,82.33,78096.97,0.0,0.99996,0.0,0.00608]
[1777045584823,82.33,78092.56,0.0,0.99996,0.0,0.00612]
[1777045585829,82.33,78098.96,0.0,0.99996,0.0,0.00606]
[1777045586836,82.33,78097.14,0.0,0.99996,0.0,0.00608]
[1777045587843,82.33,78087.34,0.0,0.99996,0.0,0.00616]
[1777045588850,82.33,78074.63,0.0,0.99995,0.0,0.00627]
[1777045589857,82.33,78073.0,0.0,0.99995,0.0,0.00629]
[1777045590865,82.33,78069.04,0.0,0.99995,0.0,0.00632]
[1777045591872,82.33,78066.28,0.0,0.99995,0.0,0.00629]
[1777045592175,82.33,78066.28,0.0,0.99995,0.0,0.00629]
[1777045592879,82.33,78052.66,0.0,0.99995,0.0,0.00641]
[1777045593139,82.33,78052.66,0.0,0.99995,0.0,0.00641]
[1777045593186,82.33,78052.66,0.0,0.99995,0.0,0.00641]
[1777045593887,82.33,78038.49,0.0,0.99995,0.0,0.00654]
[1777045594894,82.33,78051.79,0.0,0.99995,0.0,0.00642]
[1777045595901,82.33,78051.86,0.0,0.99995,0.0,0.00642]
[1777045596907,82.33,78051.86,0.0,0.99995,0.0,0.00642]
[1777045596909,82.33,78054.61,0.0,0.99995,0.0,0.0064]
[1777045597416,82.33,78054.61,0.0,0.99995,0.0,0.0064]
[1777045598031,82.33,78054.61,0.0,0.99995,0.0,0.0064]
[1777045598035,82.33,78062.35,0.0,0.99995,0.0,0.00633]
[1777045598930,82.33,78077.97,0.0,0.99996,0.0,0.00619]
[1777045599938,82.33,78085.83,0.0,0.99996,0.0,0.00612]
[1777045600944,82.33,78076.03,0.0,0.99996,0.0,0.00621]
[1777045601951,82.33,78076.09,0.0,0.99996,0.0,0.00621]
[1777045605180,82.33,78076.11,0.0,0.99996,0.0,0.00621]
[1777045604972,82.33,78087.53,0.0,0.99996,0.0,0.00611]
[1777045605276,82.33,78087.53,0.0,0.99996,0.0,0.00611]
[1777045605980,82.33,78093.86,0.0,0.99996,0.0,0.00605]
[1777045606987,82.33,78100.74,0.0,0.99996,0.0,0.006]
[1777045607994,82.33,78105.68,0.0,0.99996,0.0,0.00595]
[1777045609829,82.33,78105.1,0.0,0.99996,0.0,0.00596]
[1777045610008,82.33,78120.94,0.0,0.99996,0.0,0.00583]
[1777045611017,82.33,78113.28,0.0,0.99996,0.0,0.00589]
[1777045612024,82.33,78101.88,0.0,0.99996,0.0,0.00599]
[1777045613031,82.33,78095.69,0.0,0.99996,0.0,0.00604]
[1777045614038,82.33,78092.63,0.0,0.99996,0.0,0.00606]
[1777045614512,82.33,78092.63,0.0,0.99996,0.0,0.00606]
[1777045615144,82.33,78092.63,0.0,0.99996,0.0,0.00606]
[1777045615050,82.33,78088.86,0.0,0.99996,0.0,0.0061]
[1777045616057,82.33,78074.88,0.0,0.99996,0.0,0.00622]
[1777045617063,82.33,78068.88,0.0,0.99995,0.0,0.00627]
[1777045618070,82.33,78072.42,0.0,0.99996,0.0,0.00624]
[1777045619078,82.33,78077.82,0.0,0.99996,0.0,0.00619]
[1777045620079,82.33,78077.82,0.0,0.99996,0.0,0.00619]
[1777045620085,82.33,78082.34,0.0,0.99996,0.0,0.00615]
[1777045621092,82.33,78084.59,0.0,0.99996,0.0,0.00613]
[1777045622111,82.33,78105.1,0.0,0.99996,0.0,0.00596]
[1777045623138,82.33,78112.49,0.0,0.99996,0.0,0.0059]
[1777045624145,82.33,78112.69,0.0,0.99996,0.0,0.0059]
[1777045625152,82.33,78114.98,0.0,0.99996,0.0,0.00588]
[1777045626160,82.33,78118.68,0.0,0.99996,0.0,0.00585]
[1777045627167,82.33,78123.93,0.0,0.99996,0.0,0.0058]
[1777045628174,82.33,78128.88,0.0,0.99996,0.0,0.00576]
[1777045629181,82.33,78131.77,0.0,0.99996,0.0,0.00574]
[1777045630190,82.33,78128.17,0.0,0.99996,0.0,0.00577]
[1777045631197,82.33,78124.62,0.0,0.99996,0.0,0.0058]
[1777045632204,82.33,78121.06,0.0,0.99996,0.0,0.00583]
[1777045634218,82.33,78107.29,0.0,0.99996,0.0,0.00594]
[1777045635225,82.33,78096.83,0.0,0.99996,0.0,0.00603]
[1777045636232,82.33,78093.57,0.0,0.99996,0.0,0.00606]
[1777045637772,82.33,78093.57,0.0,0.99996,0.0,0.00606]
[1777045637850,82.33,78089.01,0.0,0.99996,0.0,0.0061]
[1777045638245,82.33,78087.84,0.0,0.99996,0.0,0.00611]
[1777045643281,82.33,78087.13,0.0,0.99996,0.0,0.00611]
[1777045644288,82.33,78079.74,0.0,0.99996,0.0,0.00618]
[1777045645296,82.33,78068.97,0.0,0.99995,0.0,0.00627]
[1777045646303,82.33,78072.36,0.0,0.99996,0.0,0.00624]
[1777045647309,82.33,78075.92,0.0,0.99996,0.0,0.00621]
[1777045648317,82.33,78073.83,0.0,0.99996,0.0,0.00623]
[1777045649324,82.33,78074.82,0.0,0.99996,0.0,0.00622]
[1777045650330,82.33,78082.19,0.0,0.99996,0.0,0.00615]
[1777045651341,82.33,78084.02,0.0,0.99996,0.0,0.00609]
[1777045652345,82.33,78077.14,0.0,0.99996,0.0,0.00615]
[1777045653352,82.33,78084.2,0.0,0.99996,0.0,0.00609]
[1777045654359,82.33,78088.35,0.0,0.99996,0.0,0.00605]
[1777045655365,82.33,78094.6,0.0,0.99996,0.0,0.006]
[1777045657385,82.33,78095.38,0.0,0.99996,0.0,0.00599]
[1777045658392,82.33,78097.74,0.0,0.99996,0.0,0.00597]
[1777045659399,82.33,78095.71,0.0,0.99996,0.0,0.00599]
[1777045660405,82.33,78094.98,0.0,0.99996,0.0,0.00599]
[1777045661413,82.33,78095.75,0.0,0.99996,0.0,0.00599]
[1777045662419,82.33,78102.73,0.0,0.99996,0.0,0.00593]
[1777045663521,82.33,78102.73,0.0,0.99996,0.0,0.00593]
[1777045663622,82.33,78101.98,0.0,0.99996,0.0,0.00594]
[1777045664434,82.33,78098.56,0.0,0.99996,0.0,0.00596]
[1777045665440,82.33,78099.64,0.0,0.99996,0.0,0.00595]
[1777045666448,82.33,78096.71,0.0,0.99996,0.0,0.00598]
[1777045667895,82.33,78096.71,0.0,0.99996,0.0,0.00598]
[1777045668000,82.33,78096.71,0.0,0.99996,0.0,0.00598]
[1777045668018,82.33,78096.71,0.0,0.99996,0.0,0.00598]
[1777045668127,82.33,78096.71,0.0,0.99996,0.0,0.00598]
[1777045668234,82.33,78096.71,0.0,0.99996,0.0,0.00598]
[1777045668272,82.33,78096.13,0.0,0.99996,0.0,0.00598]
[1777045668378,82.33,78096.13,0.0,0.99996,0.0,0.00598]
[1777045668487,82.33,78096.13,0.0,0.99996,0.0,0.00598]
[1777045668518,82.33,78096.13,0.0,0.99996,0.0,0.00598]
[1777045668624,82.33,78096.13,0.0,0.99996,0.0,0.00598]
[1777045668731,82.33,78096.13,0.0,0.99996,0.0,0.00598]
[1777045668770,82.33,78096.13,0.0,0.99996,0.0,0.00598]
[1777045668867,82.33,78096.13,0.0,0.99996,0.0,0.00598]
[1777045668974,82.33,78096.13,0.0,0.99996,0.0,0.00598]
[1777045669020,82.33,78096.13,0.0,0.99996,0.0,0.00598]
[1777045669075,82.33,78094.58,0.0,0.99996,0.0,0.006]
[1777045669469,82.33,78096.58,0.0,0.99996,0.0,0.00598]
[1777045672184,82.33,78094.85,0.0,0.99996,0.0,0.006]
[1777045672300,82.33,78094.85,0.0,0.99996,0.0,0.006]
[1777045672490,82.33,78091.21,0.0,0.99996,0.0,0.00603]
[1777045673497,82.33,78085.94,0.0,0.99996,0.0,0.00607]
[1777045674504,82.33,78090.29,0.0,0.99996,0.0,0.00603]
[1777045675511,82.33,78086.16,0.0,0.99996,0.0,0.00607]
[1777045676518,82.33,78077.21,0.0,0.99996,0.0,0.00615]
[1777045677525,82.33,78075.39,0.0,0.99996,0.0,0.00616]
[1777045679539,82.33,78072.75,0.0,0.99996,0.0,0.00618]
[1777045680546,82.33,78065.85,0.0,0.99996,0.0,0.00624]
[1777045681553,82.33,78057.76,0.0,0.99995,0.0,0.00632]
[1777045682560,82.33,78053.54,0.0,0.99995,0.0,0.00635]
[1777045683567,82.33,78054.63,0.0,0.99995,0.0,0.00634]
[1777045685581,82.33,78052.91,0.0,0.99995,0.0,0.00636]
[1777045686587,82.33,78063.59,0.0,0.99995,0.0,0.00626]
[1777045687595,82.33,78062.92,0.0,0.99995,0.0,0.00627]
[1777045688602,82.33,78065.16,0.0,0.99996,0.0,0.00625]
[1777045689609,82.33,78063.3,0.0,0.99995,0.0,0.00627]
[1777045691623,82.33,78061.83,0.0,0.99995,0.0,0.00628]
[1777045692630,82.33,78064.29,0.0,0.99996,0.0,0.00626]
[1777045693547,82.33,78064.29,0.0,0.99996,0.0,0.00626]
[1777045693637,82.33,78073.28,0.0,0.99996,0.0,0.00618]
[1777045694644,82.33,78077.16,0.0,0.99996,0.0,0.00615]
[1777045696658,82.33,78071.09,0.0,0.99996,0.0,0.0062]
[1777045698671,82.33,78073.0,0.0,0.99996,0.0,0.00618]
[1777045699679,82.33,78068.36,0.0,0.99996,0.0,0.00622]
[1777045701693,82.33,78050.33,0.0,0.99995,0.0,0.00638]
[1777045702700,82.33,78050.27,0.0,0.99995,0.0,0.00638]
[1777045703706,82.33,78053.81,0.0,0.99995,0.0,0.00635]
[1777045706731,82.33,78043.52,0.0,0.99995,0.0,0.00644]
[1777045707737,82.33,78034.87,0.0,0.99995,0.0,0.00652]
[1777045708292,82.33,78034.87,0.0,0.99995,0.0,0.00652]
[1777045708744,82.33,78029.33,0.0,0.99995,0.0,0.00657]
[1777045709551,82.33,78029.33,0.0,0.99995,0.0,0.00657]
[1777045709751,82.33,78027.56,0.0,0.99995,0.0,0.00659]
[1777045710758,82.33,78033.49,0.0,0.99995,0.0,0.00653]
[1777045711764,82.33,78044.07,0.0,0.99995,0.0,0.00639]
[1777045713167,82.33,78044.07,0.0,0.99995,0.0,0.00639]
[1777045713265,82.33,78042.0,0.0,0.99995,0.0,0.0064]
[1777045713536,82.33,78042.0,0.0,0.99995,0.0,0.0064]
[1777045713779,82.33,78038.98,0.0,0.99995,0.0,0.00643]
[1777045714785,82.33,78035.25,0.0,0.99995,0.0,0.00646]
[1777045716584,82.33,78034.93,0.0,0.99995,0.0,0.00647]
[1777045716777,82.33,78034.93,0.0,0.99995,0.0,0.00647]
[1777045716800,82.33,78034.95,0.0,0.99995,0.0,0.00647]
[1777045721835,82.33,78041.86,0.0,0.99995,0.0,0.0064]
[1777045724855,82.33,78046.75,0.0,0.99995,0.0,0.00636]
[1777045725863,82.33,78050.05,0.0,0.99995,0.0,0.00633]
[1777045726870,82.33,78044.33,0.0,0.99995,0.0,0.00638]
[1777045728047,82.33,78040.18,0.0,0.99995,0.0,0.00642]
[1777045728884,82.33,78035.34,0.0,0.99995,0.0,0.00646]
[1777045731905,82.33,78031.11,0.0,0.99995,0.0,0.0065]
[1777045734046,82.33,78030.33,0.0,0.99995,0.0,0.00651]
[1777045734284,82.33,78030.33,0.0,0.99995,0.0,0.00651]
[1777045734099,82.33,78030.11,0.0,0.99995,0.0,0.00651]
[1777045734926,82.33,78025.59,0.0,0.99995,0.0,0.00655]
[1777045735937,82.33,78001.75,0.0,0.99995,0.0,0.00678]
[1777045736940,82.33,77981.99,0.0,0.99995,0.0,0.00696]
[1777045737947,82.33,77982.47,0.0,0.99995,0.0,0.00696]
[1777045739964,82.33,77980.58,0.0,0.99995,0.0,0.00698]
[1777045740970,82.33,77978.6,0.0,0.99995,0.0,0.007]
[1777045741977,82.33,77968.04,0.0,0.99995,0.0,0.0071]
[1777045742984,82.33,77970.71,0.0,0.99995,0.0,0.00708]
[1777045744998,82.33,77968.82,0.0,0.99995,0.0,0.00709]
[1777045746004,82.33,77971.12,0.0,0.99995,0.0,0.00707]
[1777045751040,82.33,77974.49,0.0,0.99995,0.0,0.00704]
[1777045753054,82.33,77976.75,0.0,0.99995,0.0,0.00702]
[1777045754061,82.33,77986.01,0.0,0.99995,0.0,0.00693]
[1777045755068,82.33,77988.07,0.0,0.99995,0.0,0.00691]
[1777045758089,82.33,77983.99,0.0,0.99995,0.0,0.00695]
[1777045761109,82.33,77979.26,0.0,0.99995,0.0,0.00699]
[1777045762117,82.33,77977.01,0.0,0.99995,0.0,0.00701]
[1777045762710,82.33,77977.01,0.0,0.99995,0.0,0.00701]
[1777045762782,82.33,77977.01,0.0,0.99995,0.0,0.00701]
[1777045763124,82.33,77978.88,0.0,0.99995,0.0,0.007]
[1777045764131,82.33,77974.19,0.0,0.99995,0.0,0.00704]
[1777045765139,82.33,77971.67,0.0,0.99995,0.0,0.00707]
[1777045766174,82.33,77960.94,0.0,0.99995,0.0,0.00717]
[1777045767157,82.33,77953.64,0.0,0.99995,0.0,0.00725]
[1777045768163,82.33,77949.58,0.0,0.99995,0.0,0.00729]
[1777045769170,82.33,77960.57,0.0,0.99995,0.0,0.00718]
[1777045770177,82.33,77966.29,0.0,0.99995,0.0,0.00712]
[1777045771183,82.33,77968.25,0.0,0.99995,0.0,0.00704]
[1777045774205,82.33,77971.64,0.0,0.99995,0.0,0.00701]
[1777045775212,82.33,77978.17,0.0,0.99995,0.0,0.00694]
[1777045776218,82.33,77986.58,0.0,0.99995,0.0,0.00686]
[1777045777225,82.33,77982.22,0.0,0.99995,0.0,0.00691]
[1777045778233,82.33,77980.39,0.0,0.99995,0.0,0.00692]
[1777045780247,82.33,77977.78,0.0,0.99995,0.0,0.00695]
[1777045782261,82.33,77973.69,0.0,0.99995,0.0,0.00699]
[1777045783268,82.33,77969.04,0.0,0.99995,0.0,0.00703]
[1777045783847,82.33,77969.04,0.0,0.99995,0.0,0.00703]
[1777045784030,82.33,77969.04,0.0,0.99995,0.0,0.00703]
[1777045784275,82.33,77968.42,0.0,0.99995,0.0,0.00704]
[1777045787296,82.33,77970.28,0.0,0.99995,0.0,0.00702]
[1777045788303,82.33,77973.42,0.0,0.99995,0.0,0.00699]
[1777045792330,82.33,77980.35,0.0,0.99995,0.0,0.00692]
[1777045793338,82.33,77983.98,0.0,0.99995,0.0,0.00689]
[1777045795352,82.33,77985.12,0.0,0.99995,0.0,0.00688]
[1777045799380,82.33,77982.57,0.0,0.99995,0.0,0.0069]
[1777045800388,82.33,77976.56,0.0,0.99995,0.0,0.00696]
[1777045801394,82.33,77973.62,0.0,0.99995,0.0,0.00699]
[1777045802402,82.33,77977.51,0.0,0.99995,0.0,0.00695]
[1777045803525,82.33,77994.45,0.0,0.99995,0.0,0.00679]
[1777045804416,82.33,77992.37,0.0,0.99995,0.0,0.00681]
[1777045805423,82.33,77986.17,0.0,0.99995,0.0,0.00687]
[1777045806430,82.33,77990.42,0.0,0.99995,0.0,0.00683]
[1777045807437,82.33,77994.58,0.0,0.99995,0.0,0.00679]
[1777045808444,82.33,77996.86,0.0,0.99995,0.0,0.00677]
[1777045809450,82.33,78000.79,0.0,0.99995,0.0,0.00673]
[1777045810458,82.33,78012.22,0.0,0.99995,0.0,0.00662]
[1777045811465,82.33,78015.37,0.0,0.99995,0.0,0.00659]
[1777045812472,82.33,78022.56,0.0,0.99995,0.0,0.00653]
[1777045813479,82.33,78026.33,0.0,0.99995,0.0,0.00649]
[1777045814486,82.33,78028.79,0.0,0.99995,0.0,0.00647]
[1777045815493,82.33,78037.07,0.0,0.99995,0.0,0.00639]
[1777045816500,82.33,78053.76,0.0,0.99996,0.0,0.00625]
[1777045817507,82.33,78053.5,0.0,0.99996,0.0,0.00625]
[1777045818513,82.33,78056.73,0.0,0.99996,0.0,0.00622]
[1777045819521,82.33,78058.94,0.0,0.99996,0.0,0.0062]
[1777045820528,82.33,78055.58,0.0,0.99996,0.0,0.00623]
[1777045821535,82.33,78053.82,0.0,0.99996,0.0,0.00625]
[1777045822542,82.33,78051.71,0.0,0.99995,0.0,0.00626]
[1777045827764,82.33,78052.74,0.0,0.99995,0.0,0.00626]
[1777045829591,82.33,78073.21,0.0,0.99996,0.0,0.00608]
[1777045830598,82.33,78072.93,0.0,0.99996,0.0,0.00608]
[1777045831605,82.33,78068.3,0.0,0.99996,0.0,0.00607]
[1777045832611,82.33,78065.73,0.0,0.99996,0.0,0.00609]
[1777045834354,82.33,78065.73,0.0,0.99996,0.0,0.00609]
[1777045834371,82.33,78069.13,0.0,0.99996,0.0,0.00606]
[1777045834520,82.33,78069.13,0.0,0.99996,0.0,0.00606]
[1777045837647,82.33,78084.05,0.0,0.99996,0.0,0.00594]
[1777045838654,82.33,78083.72,0.0,0.99996,0.0,0.00594]
[1777045843689,82.33,78090.37,0.0,0.99996,0.0,0.00588]
[1777045845703,82.33,78094.2,0.0,0.99996,0.0,0.00585]
[1777045846709,82.33,78106.17,0.0,0.99996,0.0,0.00575]
[1777045847717,82.33,78105.43,0.0,0.99996,0.0,0.00576]
[1777045849731,82.33,78100.29,0.0,0.99996,0.0,0.0058]
[1777045852752,82.33,78105.25,0.0,0.99996,0.0,0.00576]
[1777045853759,82.33,78108.98,0.0,0.99996,0.0,0.00573]
[1777045855773,82.33,78110.94,0.0,0.99996,0.0,0.00571]
[1777045856780,82.33,78101.87,0.0,0.99996,0.0,0.00579]
[1777045857787,82.33,78100.42,0.0,0.99996,0.0,0.0058]
[1777045858794,82.33,78096.31,0.0,0.99996,0.0,0.00583]
[1777045859801,82.33,78091.01,0.0,0.99996,0.0,0.00588]
[1777045861827,82.33,78098.09,0.0,0.99996,0.0,0.00582]
[1777045862831,82.33,78095.31,0.0,0.99996,0.0,0.00584]
[1777045864846,82.33,78084.89,0.0,0.99996,0.0,0.00593]
[1777045865852,82.33,78085.78,0.0,0.99996,0.0,0.00592]
[1777045866860,82.33,78093.97,0.0,0.99996,0.0,0.00585]
[1777045867867,82.33,78096.41,0.0,0.99996,0.0,0.00583]
[1777045868874,82.33,78093.53,0.0,0.99996,0.0,0.00586]
[1777045870888,82.33,78086.51,0.0,0.99996,0.0,0.00592]
[1777045871895,82.33,78084.2,0.0,0.99996,0.0,0.00593]
[1777045872905,82.33,78092.3,0.0,0.99996,0.0,0.00587]
[1777045873912,82.33,78102.01,0.0,0.99996,0.0,0.00579]
[1777045874919,82.33,78104.45,0.0,0.99996,0.0,0.00577]
[1777045876933,82.33,78109.89,0.0,0.99996,0.0,0.00572]
[1777045877940,82.33,78106.2,0.0,0.99996,0.0,0.00575]
[1777045882058,82.33,78107.68,0.0,0.99996,0.0,0.00574]
[1777045882270,82.33,78107.68,0.0,0.99996,0.0,0.00574]
[1777045882358,82.33,78107.64,0.0,0.99996,0.0,0.00574]
[1777045882975,82.33,78102.19,0.0,0.99996,0.0,0.00579]
[1777045883982,82.33,78093.34,0.0,0.99996,0.0,0.00586]
[1777045884989,82.33,78087.28,0.0,0.99996,0.0,0.00591]
[1777045885996,82.33,78082.65,0.0,0.99996,0.0,0.00595]
[1777045889020,82.33,78084.82,0.0,0.99996,0.0,0.00593]
[1777045891034,82.33,78084.8,0.0,0.99996,0.0,0.00588]
[1777045894055,82.33,78088.23,0.0,0.99996,0.0,0.00585]
[1777045894743,82.33,78088.23,0.0,0.99996,0.0,0.00585]
[1777045894771,82.33,78088.23,0.0,0.99996,0.0,0.00585]
[1777045895062,82.33,78089.96,0.0,0.99996,0.0,0.00584]
[1777045898084,82.33,78084.75,0.0,0.99996,0.0,0.00588]
[1777045899091,82.33,78080.13,0.0,0.99996,0.0,0.00592]
[1777045900098,82.33,78074.02,0.0,0.99996,0.0,0.00597]
[1777045901105,82.33,78071.65,0.0,0.99996,0.0,0.00599]
[1777045906140,82.33,78069.07,0.0,0.99996,0.0,0.00601]
[1777045907147,82.33,78063.07,0.0,0.99996,0.0,0.00606]
[1777045908154,82.33,78057.65,0.0,0.99996,0.0,0.00611]
[1777045909161,82.33,78061.28,0.0,0.99996,0.0,0.00608]
[1777045910168,82.33,78059.24,0.0,0.99996,0.0,0.0061]
[1777045911175,82.33,78052.4,0.0,0.99996,0.0,0.00615]
[1777045912182,82.33,78049.98,0.0,0.99996,0.0,0.00618]
[1777045913189,82.33,78056.57,0.0,0.99996,0.0,0.00612]
[1777045914196,82.33,78059.42,0.0,0.99996,0.0,0.00609]
[1777045915203,82.33,78061.62,0.0,0.99996,0.0,0.00608]
[1777045916210,82.33,78063.47,0.0,0.99996,0.0,0.00606]
[1777045921246,82.33,78059.49,0.0,0.99996,0.0,0.00609]
[1777045922252,82.33,78053.04,0.0,0.99996,0.0,0.00615]
[1777045924266,82.33,78058.62,0.0,0.99996,0.0,0.0061]
[1777045925272,82.33,78060.56,0.0,0.99996,0.0,0.00608]
[1777045926280,82.33,78062.55,0.0,0.99996,0.0,0.00607]
[1777045930307,82.33,78060.8,0.0,0.99996,0.0,0.00608]
[1777045932322,82.33,78051.34,0.0,0.99996,0.0,0.00616]
[1777045933329,82.33,78049.49,0.0,0.99996,0.0,0.00618]
[1777045934336,82.33,78056.77,0.0,0.99996,0.0,0.00612]
[1777045935343,82.33,78060.5,0.0,0.99996,0.0,0.00608]
[1777045936350,82.33,78050.87,0.0,0.99996,0.0,0.00617]
[1777045937356,82.33,78051.03,0.0,0.99996,0.0,0.00617]
[1777045938364,82.33,78049.17,0.0,0.99996,0.0,0.00618]
[1777045941385,82.33,78052.47,0.0,0.99996,0.0,0.00615]
[1777045943399,82.33,78049.66,0.0,0.99996,0.0,0.00618]
[1777045947427,82.33,78045.62,0.0,0.99996,0.0,0.00621]
[1777045948223,82.33,78045.62,0.0,0.99996,0.0,0.00621]
[1777045948270,82.33,78045.62,0.0,0.99996,0.0,0.00621]
[1777045948433,82.33,78043.84,0.0,0.99996,0.0,0.00623]
[1777045953470,82.33,78053.56,0.0,0.99996,0.0,0.00609]
[1777045956491,82.33,78051.47,0.0,0.99996,0.0,0.00611]
[1777045957497,82.33,78060.43,0.0,0.99996,0.0,0.00603]
[1777045958505,82.33,78065.5,0.0,0.99996,0.0,0.00599]
[1777045959511,82.33,78065.78,0.0,0.99996,0.0,0.00599]
[1777045960519,82.33,78063.52,0.0,0.99996,0.0,0.00601]
[1777045961526,82.33,78066.74,0.0,0.99996,0.0,0.00598]
[1777045962532,82.33,78063.19,0.0,0.99996,0.0,0.00601]
[1777045966561,82.33,78060.62,0.0,0.99996,0.0,0.00603]
[1777045969582,82.33,78063.85,0.0,0.99996,0.0,0.00601]
[1777045972603,82.33,78061.07,0.0,0.99996,0.0,0.00603]
[1777045973610,82.33,78059.02,0.0,0.99996,0.0,0.00605]
[1777045978646,82.33,78055.7,0.0,0.99996,0.0,0.00607]
[1777045979653,82.33,78053.35,0.0,0.99996,0.0,0.00609]
[1777045983681,82.33,78055.28,0.0,0.99996,0.0,0.00608]
[1777045986702,82.33,78053.28,0.0,0.99996,0.0,0.0061]
[1777045987709,82.33,78050.91,0.0,0.99996,0.0,0.00612]
[1777045989723,82.33,78053.43,0.0,0.99996,0.0,0.00609]
[1777045990730,82.33,78055.65,0.0,0.99996,0.0,0.00608]
[1777045992744,82.33,78057.4,0.0,0.99996,0.0,0.00606]
[1777045997779,82.33,78056.31,0.0,0.99996,0.0,0.00607]
[1777045999621,82.33,78059.09,0.0,0.99996,0.0,0.00605]
[1777046002013,82.33,78058.21,0.0,0.99996,0.0,0.00605]
[1777046002023,82.33,78058.21,0.0,0.99996,0.0,0.00605]
[1777046002052,82.33,78061.47,0.0,0.99996,0.0,0.00603]
[1777046002814,82.33,78066.76,0.0,0.99996,0.0,0.00598]
[1777046005835,82.33,78070.19,0.0,0.99996,0.0,0.00595]
[1777046006842,82.33,78081.2,0.0,0.99996,0.0,0.00586]
[1777046007849,82.33,78084.7,0.0,0.99996,0.0,0.00583]
[1777046008856,82.33,78089.52,0.0,0.99996,0.0,0.00579]
[1777046010870,82.33,78087.85,0.0,0.99996,0.0,0.00581]
[1777046011877,82.33,78079.02,0.0,0.99996,0.0,0.00583]
[1777046012884,82.33,78069.71,0.0,0.99996,0.0,0.00591]
[1777046013891,82.33,78061.72,0.0,0.99996,0.0,0.00597]
[1777046014898,82.33,78054.51,0.0,0.99996,0.0,0.00603]
[1777046015904,82.33,78045.12,0.0,0.99996,0.0,0.00611]
[1777046016912,82.33,78040.96,0.0,0.99996,0.0,0.00615]
[1777046017919,82.33,78035.45,0.0,0.99996,0.0,0.0062]
[1777046020940,82.33,78029.41,0.0,0.99995,0.0,0.00625]
[1777046025975,82.33,78028.43,0.0,0.99995,0.0,0.00626]
[1777046027988,82.33,78026.59,0.0,0.99995,0.0,0.00628]
[1777046031014,82.33,78017.51,0.0,0.99995,0.0,0.00636]
[1777046032025,82.33,78009.82,0.0,0.99995,0.0,0.00643]
[1777046033030,82.33,78004.47,0.0,0.99995,0.0,0.00647]
[1777046034037,82.33,77993.74,0.0,0.99995,0.0,0.00657]
[1777046035044,82.33,77991.82,0.0,0.99995,0.0,0.00659]
[1777046037814,82.33,77992.59,0.0,0.99995,0.0,0.00658]
[1777046038021,82.33,77992.59,0.0,0.99995,0.0,0.00658]
[1777046038064,82.33,77992.35,0.0,0.99995,0.0,0.00659]
[1777046039072,82.33,77997.46,0.0,0.99995,0.0,0.00654]
[1777046040035,82.33,77997.46,0.0,0.99995,0.0,0.00654]
[1777046040092,82.33,78011.22,0.0,0.99995,0.0,0.00641]
[1777046041098,82.33,78015.29,0.0,0.99995,0.0,0.00638]
[1777046043561,82.33,78013.72,0.0,0.99995,0.0,0.00639]
[1777046049155,82.33,78015.68,0.0,0.99995,0.0,0.00637]
[1777046050162,82.33,78022.64,0.0,0.99995,0.0,0.00631]
[1777046051169,82.33,78024.31,0.0,0.99995,0.0,0.0063]
[1777046053173,82.33,78023.74,0.0,0.99995,0.0,0.0063]
[1777046053277,82.33,78023.74,0.0,0.99995,0.0,0.0063]
[1777046053323,82.33,78022.06,0.0,0.99995,0.0,0.00632]
[1777046059225,82.33,78022.61,0.0,0.99995,0.0,0.00631]
[1777046062246,82.33,78025.0,0.0,0.99995,0.0,0.00629]
[1777046063253,82.33,78027.76,0.0,0.99995,0.0,0.00627]
[1777046068288,82.33,78031.03,0.0,0.99996,0.0,0.00624]
[1777046070302,82.33,78028.26,0.0,0.99995,0.0,0.00626]
[1777046071309,82.33,78029.98,0.0,0.99996,0.0,0.00619]
[1777046072316,82.33,78027.21,0.0,0.99996,0.0,0.00622]
[1777046074330,82.33,78021.6,0.0,0.99995,0.0,0.00627]
[1777046075337,82.33,78015.68,0.0,0.99995,0.0,0.00632]
[1777046076346,82.33,78018.86,0.0,0.99995,0.0,0.00629]
[1777046077353,82.33,78027.85,0.0,0.99996,0.0,0.00621]
[1777046078362,82.33,78025.94,0.0,0.99996,0.0,0.00623]
[1777046080377,82.33,78023.37,0.0,0.99995,0.0,0.00625]
[1777046081384,82.33,78021.38,0.0,0.99995,0.0,0.00627]
[1777046082391,82.33,78024.11,0.0,0.99995,0.0,0.00625]
[1777046086419,82.33,78027.82,0.0,0.99996,0.0,0.00621]
[1777046091454,82.33,78027.68,0.0,0.99996,0.0,0.00621]
[1777046093468,82.33,78025.33,0.0,0.99996,0.0,0.00624]
[1777046094474,82.33,78019.89,0.0,0.99995,0.0,0.00628]
[1777046095482,82.33,78024.58,0.0,0.99995,0.0,0.00624]
[1777046100517,82.33,78025.56,0.0,0.99996,0.0,0.00623]
[1777046101524,82.33,78034.52,0.0,0.99996,0.0,0.00615]
[1777046102531,82.33,78038.42,0.0,0.99996,0.0,0.00612]
[1777046107566,82.33,78039.43,0.0,0.99996,0.0,0.00611]
[1777046111594,82.33,78037.15,0.0,0.99996,0.0,0.00613]
[1777046113607,82.33,78034.24,0.0,0.99996,0.0,0.00616]
[1777046114615,82.33,78028.28,0.0,0.99996,0.0,0.00621]
[1777046117637,82.33,78024.22,0.0,0.99995,0.0,0.00624]
[1777046118643,82.33,78020.31,0.0,0.99995,0.0,0.00628]
[1777046121664,82.33,78030.23,0.0,0.99996,0.0,0.00619]
[1777046122670,82.33,78034.2,0.0,0.99996,0.0,0.00616]
[1777046123677,82.33,78034.92,0.0,0.99996,0.0,0.00615]
[1777046127706,82.33,78041.97,0.0,0.99996,0.0,0.00609]
[1777046129721,82.33,78045.36,0.0,0.99996,0.0,0.00606]
[1777046130728,82.33,78049.1,0.0,0.99996,0.0,0.00603]
[1777046131734,82.33,78049.59,0.0,0.99996,0.0,0.00597]
[1777046133752,82.33,78060.78,0.0,0.99996,0.0,0.00588]
[1777046134801,82.33,78081.41,0.0,0.99996,0.0,0.00571]
[1777046135766,82.33,78084.59,0.0,0.99996,0.0,0.00569]
[1777046136773,82.33,78082.4,0.0,0.99996,0.0,0.0057]
[1777046137781,82.33,78080.76,0.0,0.99996,0.0,0.00572]
[1777046138799,82.33,78075.59,0.0,0.99996,0.0,0.00576]
[1777046139802,82.33,78073.46,0.0,0.99996,0.0,0.00578]
[1777046141816,82.33,78070.38,0.0,0.99996,0.0,0.0058]
[1777046144837,82.33,78066.39,0.0,0.99996,0.0,0.00583]
[1777046145844,82.33,78058.48,0.0,0.99996,0.0,0.0059]
[1777046150879,82.33,78057.52,0.0,0.99996,0.0,0.00591]
[1777046151886,82.33,78055.22,0.0,0.99996,0.0,0.00593]
[1777046153361,82.33,78055.22,0.0,0.99996,0.0,0.00593]
[1777046153530,82.33,78055.22,0.0,0.99996,0.0,0.00593]
[1777046153621,82.33,78055.78,0.0,0.99996,0.0,0.00592]
[1777046156921,82.33,78050.62,0.0,0.99996,0.0,0.00597]
[1777046157928,82.33,78047.04,0.0,0.99996,0.0,0.006]
[1777046160949,82.33,78039.66,0.0,0.99996,0.0,0.00606]
[1777046161956,82.33,78034.32,0.0,0.99996,0.0,0.0061]
[1777046166991,82.33,78034.73,0.0,0.99996,0.0,0.0061]
[1777046171018,82.33,78039.43,0.0,0.99996,0.0,0.00606]
[1777046172026,82.33,78041.71,0.0,0.99996,0.0,0.00604]
[1777046173033,82.33,78038.7,0.0,0.99996,0.0,0.00607]
[1777046178068,82.33,78037.24,0.0,0.99996,0.0,0.00608]
[1777046181089,82.33,78029.36,0.0,0.99996,0.0,0.00615]
[1777046182096,82.33,78022.11,0.0,0.99996,0.0,0.00621]
[1777046183103,82.33,78014.82,0.0,0.99995,0.0,0.00628]
[1777046184110,82.33,78018.04,0.0,0.99995,0.0,0.00625]
[1777046186124,82.33,78019.62,0.0,0.99996,0.0,0.00623]
[1777046190152,82.33,78016.31,0.0,0.99995,0.0,0.00626]
[1777046191158,82.33,78014.62,0.0,0.99996,0.0,0.00622]
[1777046192166,82.33,78016.27,0.0,0.99996,0.0,0.00621]
[1777046193173,82.33,78020.67,0.0,0.99996,0.0,0.00617]
[1777046195186,82.33,78025.6,0.0,0.99996,0.0,0.00613]
[1777046196194,82.33,78031.63,0.0,0.99996,0.0,0.00608]
[1777046197200,82.33,78029.8,0.0,0.99996,0.0,0.00609]
[1777046202331,82.33,78028.87,0.0,0.99996,0.0,0.0061]
[1777046202522,82.33,78028.87,0.0,0.99996,0.0,0.0061]
[1777046202623,82.33,78030.03,0.0,0.99996,0.0,0.00609]
[1777046203243,82.33,78032.7,0.0,0.99996,0.0,0.00607]
[1777046204250,82.33,78037.92,0.0,0.99996,0.0,0.00602]
[1777046205256,82.33,78035.95,0.0,0.99996,0.0,0.00604]
[1777046206264,82.33,78031.72,0.0,0.99996,0.0,0.00608]
[1777046207271,82.33,78024.92,0.0,0.99996,0.0,0.00613]
[1777046208278,82.33,78020.0,0.0,0.99996,0.0,0.00618]
[1777046209285,82.33,78017.33,0.0,0.99996,0.0,0.0062]
[1777046211299,82.33,78015.14,0.0,0.99996,0.0,0.00622]
[1777046215327,82.33,78012.74,0.0,0.99995,0.0,0.00624]
[1777046218347,82.33,78009.58,0.0,0.99995,0.0,0.00627]
[1777046219355,82.33,78002.5,0.0,0.99995,0.0,0.00633]
[1777046221369,82.33,77995.66,0.0,0.99995,0.0,0.00639]
[1777046222376,82.33,78002.15,0.0,0.99995,0.0,0.00633]
[1777046226405,82.33,78003.73,0.0,0.99995,0.0,0.00632]
[1777046231440,82.33,78003.85,0.0,0.99995,0.0,0.00632]
[1777046234462,82.33,78016.22,0.0,0.99996,0.0,0.00621]
[1777046235469,82.33,78016.95,0.0,0.99996,0.0,0.0062]
[1777046240504,82.33,78017.2,0.0,0.99996,0.0,0.0062]
[1777046242519,82.33,78021.48,0.0,0.99996,0.0,0.00616]
[1777046243526,82.33,78034.62,0.0,0.99996,0.0,0.00605]
[1777046244532,82.33,78044.04,0.0,0.99996,0.0,0.00597]
[1777046245539,82.33,78045.63,0.0,0.99996,0.0,0.00596]
[1777046246547,82.33,78050.02,0.0,0.99996,0.0,0.00592]
[1777046247554,82.33,78054.04,0.0,0.99996,0.0,0.00589]
[1777046248561,82.33,78055.7,0.0,0.99996,0.0,0.00587]
[1777046251582,82.33,78052.41,0.0,0.99996,0.0,0.00585]
[1777046252589,82.33,78050.0,0.0,0.99996,0.0,0.00587]
[1777046255609,82.33,78055.7,0.0,0.99996,0.0,0.00582]
[1777046256013,82.33,78055.7,0.0,0.99996,0.0,0.00582]
[1777046256617,82.33,78057.3,0.0,0.99996,0.0,0.00581]
[1777046257217,82.33,78057.3,0.0,0.99996,0.0,0.00581]
[1777046257272,82.33,78057.3,0.0,0.99996,0.0,0.00581]
[1777046257624,82.33,78058.19,0.0,0.99996,0.0,0.0058]
[1777046260880,82.33,78057.94,0.0,0.99996,0.0,0.00581]
[1777046260645,82.33,78055.1,0.0,0.99996,0.0,0.00583]
[1777046265680,82.33,78054.91,0.0,0.99996,0.0,0.00583]
[1777046266687,82.33,78057.26,0.0,0.99996,0.0,0.00581]
[1777046269708,82.33,78054.28,0.0,0.99996,0.0,0.00584]
[1777046270715,82.33,78050.07,0.0,0.99996,0.0,0.00587]
[1777046272788,82.33,78048.8,0.0,0.99996,0.0,0.00588]
[1777046272876,82.33,78052.58,0.0,0.99996,0.0,0.00585]
[1777046273027,82.33,78052.58,0.0,0.99996,0.0,0.00585]
[1777046273737,82.33,78047.64,0.0,0.99996,0.0,0.00589]
[1777046274743,82.33,78044.23,0.0,0.99996,0.0,0.00592]
[1777046277764,82.33,78040.26,0.0,0.99996,0.0,0.00595]
[1777046278003,82.33,78040.26,0.0,0.99996,0.0,0.00595]
[1777046283807,82.33,78039.43,0.0,0.99996,0.0,0.00596]
[1777046286366,82.33,78039.06,0.0,0.99996,0.0,0.00596]
[1777046286827,82.33,78042.34,0.0,0.99996,0.0,0.00593]
[1777046288841,82.33,78047.28,0.0,0.99996,0.0,0.00589]
[1777046289848,82.33,78050.46,0.0,0.99996,0.0,0.00587]
[1777046290855,82.33,78052.2,0.0,0.99996,0.0,0.00585]
[1777046294882,82.33,78056.07,0.0,0.99996,0.0,0.00582]
[1777046295889,82.33,78062.79,0.0,0.99996,0.0,0.00577]
[1777046296897,82.33,78064.65,0.0,0.99996,0.0,0.00575]
[1777046297607,82.33,78064.65,0.0,0.99996,0.0,0.00575]
[1777046297777,82.33,78064.65,0.0,0.99996,0.0,0.00575]
[1777046297904,82.33,78064.52,0.0,0.99996,0.0,0.00575]
[1777046302939,82.33,78066.26,0.0,0.99996,0.0,0.00574]
[1777046305960,82.33,78063.17,0.0,0.99996,0.0,0.00576]
[1777046310997,82.33,78063.71,0.0,0.99996,0.0,0.00576]
[1777046312008,82.33,78063.41,0.0,0.99996,0.0,0.00571]
[1777046314022,82.33,78053.31,0.0,0.99996,0.0,0.00579]
[1777046315029,82.33,78050.08,0.0,0.99996,0.0,0.00582]
[1777046316036,82.33,78057.8,0.0,0.99996,0.0,0.00576]
[1777046317043,82.33,78060.38,0.0,0.99996,0.0,0.00574]
[1777046318051,82.33,78062.84,0.0,0.99996,0.0,0.00572]
[1777046322077,82.33,78065.82,0.0,0.99996,0.0,0.00569]
[1777046326108,82.33,78062.09,0.0,0.99996,0.0,0.00572]
[1777046328122,82.33,78065.01,0.0,0.99996,0.0,0.0057]
[1777046333157,82.33,78062.72,0.0,0.99996,0.0,0.00572]
[1777046335171,82.33,78064.86,0.0,0.99996,0.0,0.0057]
[1777046336178,82.33,78066.57,0.0,0.99996,0.0,0.00569]
[1777046341213,82.33,78068.03,0.0,0.99996,0.0,0.00567]
[1777046345241,82.33,78059.5,0.0,0.99996,0.0,0.00574]
[1777046346248,82.33,78053.75,0.0,0.99996,0.0,0.00579]
[1777046347486,82.33,78053.75,0.0,0.99996,0.0,0.00579]
[1777046347524,82.33,78053.75,0.0,0.99996,0.0,0.00579]
[1777046347609,82.33,78049.44,0.0,0.99996,0.0,0.00583]
[1777046353302,82.33,78046.97,0.0,0.99996,0.0,0.00585]
[1777046354309,82.33,78048.66,0.0,0.99996,0.0,0.00583]
[1777046357330,82.33,78046.98,0.0,0.99996,0.0,0.00585]
[1777046360350,82.33,78048.83,0.0,0.99996,0.0,0.00583]
[1777046364383,82.33,78050.86,0.0,0.99996,0.0,0.00581]
[1777046365595,82.33,78050.86,0.0,0.99996,0.0,0.00581]
[1777046365770,82.33,78050.86,0.0,0.99996,0.0,0.00581]
[1777046365864,82.33,78055.26,0.0,0.99996,0.0,0.00578]
[1777046370423,82.33,78062.17,0.0,0.99996,0.0,0.00572]
[1777046372437,82.33,78067.24,0.0,0.99996,0.0,0.00563]
[1777046377471,82.33,78073.64,0.0,0.99996,0.0,0.00558]
[1777046382827,82.33,78072.89,0.0,0.99996,0.0,0.00559]
[1777046388457,82.33,78072.9,0.0,0.99996,0.0,0.00559]
[1777046388521,82.33,78072.9,0.0,0.99996,0.0,0.00559]
[1777046388549,82.33,78074.06,0.0,0.99996,0.0,0.00558]
[1777046391570,82.33,78075.97,0.0,0.99996,0.0,0.00556]
[1777046392577,82.33,78080.99,0.0,0.99996,0.0,0.00552]
[1777046393584,82.33,78082.68,0.0,0.99996,0.0,0.00551]
[1777046394591,82.33,78078.22,0.0,0.99996,0.0,0.00554]
[1777046395598,82.33,78070.13,0.0,0.99996,0.0,0.00561]
[1777046396605,82.33,78067.6,0.0,0.99996,0.0,0.00563]
[1777046398618,82.33,78070.34,0.0,0.99996,0.0,0.00561]
[1777046401640,82.33,78074.35,0.0,0.99996,0.0,0.00558]
[1777046402647,82.33,78076.81,0.0,0.99996,0.0,0.00556]
[1777046403654,82.33,78071.69,0.0,0.99996,0.0,0.0056]
[1777046404661,82.33,78073.24,0.0,0.99996,0.0,0.00558]
[1777046405676,82.33,78074.98,0.0,0.99996,0.0,0.00557]
[1777046406674,82.33,78085.76,0.0,0.99996,0.0,0.00549]
[1777046407682,82.33,78085.91,0.0,0.99996,0.0,0.00548]
[1777046408689,82.33,78084.39,0.0,0.99996,0.0,0.0055]
[1777046410703,82.33,78079.86,0.0,0.99996,0.0,0.00553]
[1777046411710,82.33,78078.36,0.0,0.99996,0.0,0.00554]
[1777046412717,82.33,78074.3,0.0,0.99996,0.0,0.00558]
[1777046416745,82.33,78071.76,0.0,0.99996,0.0,0.0056]
[1777046418759,82.33,78063.68,0.0,0.99996,0.0,0.00566]
[1777046419766,82.33,78065.98,0.0,0.99996,0.0,0.00564]
[1777046423794,82.33,78063.45,0.0,0.99996,0.0,0.00566]
[1777046425808,82.33,78057.81,0.0,0.99996,0.0,0.00571]
[1777046426815,82.33,78060.97,0.0,0.99996,0.0,0.00568]
[1777046427822,82.33,78062.72,0.0,0.99996,0.0,0.00567]
[1777046428829,82.33,78060.11,0.0,0.99996,0.0,0.00569]
[1777046429836,82.33,78050.01,0.0,0.99996,0.0,0.00577]
[1777046430843,82.33,78046.16,0.0,0.99996,0.0,0.0058]
[1777046431850,82.33,78046.24,0.0,0.99996,0.0,0.00575]
[1777046432857,82.33,78047.93,0.0,0.99996,0.0,0.00574]
[1777046433346,82.33,78047.93,0.0,0.99996,0.0,0.00574]
[1777046433864,82.33,78053.83,0.0,0.99996,0.0,0.00569]
[1777046436885,82.33,78052.21,0.0,0.99996,0.0,0.0057]
[1777046437892,82.33,78049.33,0.0,0.99996,0.0,0.00573]
[1777046439225,82.33,78048.64,0.0,0.99996,0.0,0.00573]
[1777046441920,82.33,78050.96,0.0,0.99996,0.0,0.00572]
[1777046442927,82.33,78049.36,0.0,0.99996,0.0,0.00573]
[1777046444941,82.33,78046.86,0.0,0.99996,0.0,0.00575]
[1777046445948,82.33,78045.09,0.0,0.99996,0.0,0.00576]
[1777046447962,82.33,78043.23,0.0,0.99996,0.0,0.00578]
[1777046448254,82.33,78043.23,0.0,0.99996,0.0,0.00578]
[1777046448277,82.33,78043.23,0.0,0.99996,0.0,0.00578]
[1777046448969,82.33,78043.94,0.0,0.99996,0.0,0.00577]
[1777046451990,82.33,78046.57,0.0,0.99996,0.0,0.00575]
[1777046454004,82.33,78041.03,0.0,0.99996,0.0,0.0058]
[1777046455011,82.33,78035.76,0.0,0.99996,0.0,0.00584]
[1777046460046,82.33,78032.46,0.0,0.99996,0.0,0.00587]
[1777046461053,82.33,78028.6,0.0,0.99996,0.0,0.0059]
[1777046462060,82.33,78021.7,0.0,0.99996,0.0,0.00596]
[1777046465081,82.33,78020.77,0.0,0.99996,0.0,0.00597]
[1777046466088,82.33,78018.56,0.0,0.99996,0.0,0.00598]
[1777046467095,82.33,78009.67,0.0,0.99996,0.0,0.00606]
[1777046468102,82.33,77999.2,0.0,0.99996,0.0,0.00615]
[1777046469109,82.33,77996.7,0.0,0.99996,0.0,0.00617]
[1777046470118,82.33,77997.44,0.0,0.99996,0.0,0.00617]
[1777046473137,82.33,77993.54,0.0,0.99996,0.0,0.0062]
[1777046474144,82.33,77982.05,0.0,0.99995,0.0,0.0063]
[1777046476160,82.33,77991.4,0.0,0.99995,0.0,0.00622]
[1777046478174,82.33,77988.59,0.0,0.99995,0.0,0.00624]
[1777046480188,82.33,77986.76,0.0,0.99995,0.0,0.00626]
[1777046485223,82.33,77983.31,0.0,0.99995,0.0,0.00629]
[1777046486230,82.33,77977.47,0.0,0.99995,0.0,0.00634]
[1777046487238,82.33,77974.15,0.0,0.99995,0.0,0.00637]
[1777046489251,82.33,77978.04,0.0,0.99995,0.0,0.00634]
[1777046490259,82.33,77979.56,0.0,0.99995,0.0,0.00632]
[1777046491266,82.33,77976.88,0.0,0.99995,0.0,0.00629]
[1777046492273,82.33,77978.49,0.0,0.99995,0.0,0.00628]
[1777046496301,82.33,77983.28,0.0,0.99995,0.0,0.00624]
[1777046500329,82.33,77980.47,0.0,0.99995,0.0,0.00626]
[1777046501338,82.33,77978.24,0.0,0.99995,0.0,0.00628]
[1777046503351,82.33,77981.87,0.0,0.99995,0.0,0.00625]
[1777046505365,82.33,77977.4,0.0,0.99995,0.0,0.00629]
[1777046506373,82.33,77975.44,0.0,0.99995,0.0,0.00631]
[1777046507380,82.33,77971.92,0.0,0.99995,0.0,0.00634]
[1777046508386,82.33,77970.1,0.0,0.99995,0.0,0.00636]
[1777046513423,82.33,77968.59,0.0,0.99995,0.0,0.00637]
[1777046515436,82.33,77970.58,0.0,0.99995,0.0,0.00635]
[1777046517450,82.33,77962.46,0.0,0.99995,0.0,0.00642]
[1777046518457,82.33,77964.9,0.0,0.99995,0.0,0.0064]
[1777046519464,82.33,77967.0,0.0,0.99995,0.0,0.00638]
[1777046521478,82.33,77974.21,0.0,0.99995,0.0,0.00632]
[1777046522485,82.33,77975.71,0.0,0.99995,0.0,0.00631]
[1777046523492,82.33,77980.58,0.0,0.99995,0.0,0.00626]
[1777046524500,82.33,77986.73,0.0,0.99996,0.0,0.00621]
[1777046526514,82.33,77988.31,0.0,0.99996,0.0,0.00619]
[1777046528188,82.33,77989.48,0.0,0.99996,0.0,0.00618]
[1777046528275,82.33,77989.48,0.0,0.99996,0.0,0.00618]
[1777046528528,82.33,77990.49,0.0,0.99996,0.0,0.00617]
[1777046529535,82.33,77994.63,0.0,0.99996,0.0,0.00614]
[1777046530542,82.33,77996.85,0.0,0.99996,0.0,0.00612]
[1777046535577,82.33,78007.42,0.0,0.99996,0.0,0.00603]
[1777046536584,82.33,78008.92,0.0,0.99996,0.0,0.00602]
[1777046538598,82.33,78016.77,0.0,0.99996,0.0,0.00595]
[1777046539605,82.33,78024.3,0.0,0.99996,0.0,0.00589]
[1777046540612,82.33,78026.75,0.0,0.99996,0.0,0.00586]
[1777046545650,82.33,78028.11,0.0,0.99996,0.0,0.00585]
[1777046550685,82.33,78028.63,0.0,0.99996,0.0,0.00585]
[1777046551692,82.33,78028.23,0.0,0.99996,0.0,0.0058]
[1777046556727,82.33,78027.07,0.0,0.99996,0.0,0.00581]
[1777046557734,82.33,78021.96,0.0,0.99996,0.0,0.00585]
[1777046558741,82.33,78015.9,0.0,0.99996,0.0,0.00591]
[1777046559748,82.33,78001.06,0.0,0.99996,0.0,0.00603]
[1777046560755,82.33,77999.87,0.0,0.99996,0.0,0.00604]
[1777046563776,82.33,77992.8,0.0,0.99996,0.0,0.0061]
[1777046565790,82.33,77995.61,0.0,0.99996,0.0,0.00608]
[1777046567803,82.33,77993.98,0.0,0.99996,0.0,0.00609]
[1777046568810,82.33,77996.28,0.0,0.99996,0.0,0.00607]
[1777046569817,82.33,77998.49,0.0,0.99996,0.0,0.00605]
[1777046570825,82.33,78004.85,0.0,0.99996,0.0,0.006]
[1777046571832,82.33,78008.18,0.0,0.99996,0.0,0.00597]
[1777046576232,82.33,78009.33,0.0,0.99996,0.0,0.00596]
[1777046576273,82.33,78009.33,0.0,0.99996,0.0,0.00596]
[1777046576867,82.33,78008.3,0.0,0.99996,0.0,0.00597]
[1777046580896,82.33,77999.72,0.0,0.99996,0.0,0.00604]
[1777046581903,82.33,77992.64,0.0,0.99996,0.0,0.0061]
[1777046586938,82.33,77993.02,0.0,0.99996,0.0,0.0061]
[1777046588952,82.33,77987.87,0.0,0.99996,0.0,0.00615]
[1777046589959,82.33,77985.41,0.0,0.99996,0.0,0.00617]
[1777046590966,82.33,77986.96,0.0,0.99996,0.0,0.00615]
[1777046591973,82.33,77979.64,0.0,0.99995,0.0,0.00622]
[1777046596000,82.33,77982.84,0.0,0.99996,0.0,0.00619]
[1777046597008,82.33,77985.68,0.0,0.99996,0.0,0.00616]
[1777046599022,82.33,77987.39,0.0,0.99996,0.0,0.00615]
[1777046600029,82.33,77983.22,0.0,0.99996,0.0,0.00619]
[1777046602043,82.33,77980.72,0.0,0.99995,0.0,0.00621]
[1777046607078,82.33,77979.67,0.0,0.99995,0.0,0.00622]
[1777046610099,82.33,77981.5,0.0,0.99996,0.0,0.0062]
[1777046611106,82.33,77980.02,0.0,0.99996,0.0,0.00616]
[1777046613120,82.33,77978.51,0.0,0.99996,0.0,0.00617]
[1777046614127,82.33,77973.66,0.0,0.99995,0.0,0.00622]
[1777046615133,82.33,77971.71,0.0,0.99995,0.0,0.00623]
[1777046617148,82.33,77970.18,0.0,0.99995,0.0,0.00625]
[1777046618154,82.33,77968.12,0.0,0.99995,0.0,0.00627]
[1777046620169,82.33,77970.95,0.0,0.99995,0.0,0.00624]
[1777046621177,82.33,77976.08,0.0,0.99996,0.0,0.0062]
[1777046625205,82.33,77977.71,0.0,0.99996,0.0,0.00618]
[1777046626212,82.33,77975.77,0.0,0.99996,0.0,0.0062]
[1777046629329,82.33,77976.93,0.0,0.99996,0.0,0.00619]
[1777046629520,82.33,77976.93,0.0,0.99996,0.0,0.00619]
[1777046630240,82.33,77979.43,0.0,0.99996,0.0,0.00617]
[1777046631247,82.33,77989.26,0.0,0.99996,0.0,0.00608]
[1777046633260,82.33,77989.57,0.0,0.99996,0.0,0.00608]
[1777046634268,82.33,77992.43,0.0,0.99996,0.0,0.00605]
[1777046636282,82.33,77987.82,0.0,0.99996,0.0,0.00609]
[1777046639303,82.33,77991.45,0.0,0.99996,0.0,0.00606]
[1777046641317,82.33,77997.03,0.0,0.99996,0.0,0.00601]
[1777046644338,82.33,77999.57,0.0,0.99996,0.0,0.00599]
[1777046645345,82.33,78004.66,0.0,0.99996,0.0,0.00595]
[1777046646352,82.33,78008.18,0.0,0.99996,0.0,0.00592]
[1777046647359,82.33,78010.28,0.0,0.99996,0.0,0.0059]
[1777046650380,82.33,78007.59,0.0,0.99996,0.0,0.00593]
[1777046651387,82.33,78002.9,0.0,0.99996,0.0,0.00596]
[1777046652394,82.33,77995.72,0.0,0.99996,0.0,0.00603]
[1777046657429,82.33,77992.74,0.0,0.99996,0.0,0.00605]
[1777046658436,82.33,77988.94,0.0,0.99996,0.0,0.00608]
[1777046663471,82.33,77988.3,0.0,0.99996,0.0,0.00609]
[1777046664478,82.33,77979.06,0.0,0.99996,0.0,0.00617]
[1777046665485,82.33,77977.83,0.0,0.99996,0.0,0.00618]
[1777046670520,82.33,77975.33,0.0,0.99996,0.0,0.0062]
[1777046671527,82.33,77976.98,0.0,0.99996,0.0,0.00614]
[1777046672534,82.33,77978.53,0.0,0.99996,0.0,0.00612]
[1777046677569,82.33,77978.02,0.0,0.99996,0.0,0.00613]
[1777046678576,82.33,77975.13,0.0,0.99996,0.0,0.00615]
[1777046681596,82.33,77978.24,0.0,0.99996,0.0,0.00612]
[1777046686632,82.33,77977.17,0.0,0.99996,0.0,0.00613]
[1777046691667,82.33,77977.18,0.0,0.99996,0.0,0.00613]
[1777046694203,82.33,77976.91,0.0,0.99996,0.0,0.00614]
[1777046694691,82.33,78009.52,0.0,0.99996,0.0,0.00586]
[1777046695698,82.33,78007.94,0.0,0.99996,0.0,0.00587]
[1777046696705,82.33,78005.17,0.0,0.99996,0.0,0.00589]
[1777046697854,82.33,78005.17,0.0,0.99996,0.0,0.00589]
[1777046700733,82.33,78009.23,0.0,0.99996,0.0,0.00586]
[1777046701740,82.33,78010.91,0.0,0.99996,0.0,0.00585]
[1777046703753,82.33,78006.56,0.0,0.99996,0.0,0.00588]
[1777046704761,82.33,78003.76,0.0,0.99996,0.0,0.00591]
[1777046705847,82.33,78003.76,0.0,0.99996,0.0,0.00591]
[1777046706026,82.33,78003.76,0.0,0.99996,0.0,0.00591]
[1777046706121,82.33,78002.56,0.0,0.99996,0.0,0.00592]
[1777046706775,82.33,78006.98,0.0,0.99996,0.0,0.00588]
[1777046709796,82.33,78005.35,0.0,0.99996,0.0,0.00589]
[1777046715840,82.33,78005.93,0.0,0.99996,0.0,0.00589]
[1777046716851,82.33,78005.93,0.0,0.99996,0.0,0.00589]
[1777046717025,82.33,78005.93,0.0,0.99996,0.0,0.00589]
[1777046717068,82.33,78006.51,0.0,0.99996,0.0,0.00588]
[1777046719866,82.33,78003.94,0.0,0.99996,0.0,0.00591]
[1777046724902,82.33,78006.47,0.0,0.99996,0.0,0.00588]
[1777046726916,82.33,78012.61,0.0,0.99996,0.0,0.00583]
[1777046727923,82.33,78019.28,0.0,0.99996,0.0,0.00578]
[1777046729937,82.33,78017.13,0.0,0.99996,0.0,0.0058]
[1777046731951,82.33,78017.13,0.0,0.99996,0.0,0.00575]
[1777046736987,82.33,78013.45,0.0,0.99996,0.0,0.00578]
[1777046737993,82.33,78009.22,0.0,0.99996,0.0,0.00581]
[1777046743031,82.33,78008.54,0.0,0.99996,0.0,0.00582]
[1777046748066,82.33,78007.73,0.0,0.99996,0.0,0.00582]
[1777046753101,82.33,78007.95,0.0,0.99996,0.0,0.00582]
[1777046757129,82.33,78012.53,0.0,0.99996,0.0,0.00578]
[1777046758136,82.33,78013.95,0.0,0.99996,0.0,0.00577]
[1777046764178,82.33,78014.23,0.0,0.99996,0.0,0.00577]
[1777046766193,82.33,78019.17,0.0,0.99996,0.0,0.00573]
[1777046767200,82.33,78023.95,0.0,0.99996,0.0,0.00569]
[1777046768207,82.33,78028.19,0.0,0.99996,0.0,0.00566]
[1777046769214,82.33,78036.87,0.0,0.99996,0.0,0.00559]
[1777046770220,82.33,78041.65,0.0,0.99996,0.0,0.00555]
[1777046775258,82.33,78048.29,0.0,0.99996,0.0,0.0055]
[1777046776265,82.33,78050.81,0.0,0.99996,0.0,0.00548]
[1777046778279,82.33,78060.27,0.0,0.99996,0.0,0.0054]
[1777046779286,82.33,78067.77,0.0,0.99996,0.0,0.00535]
[1777046781300,82.33,78065.3,0.0,0.99996,0.0,0.00536]
[1777046782307,82.33,78067.03,0.0,0.99996,0.0,0.00535]
[1777046784321,82.33,78069.96,0.0,0.99996,0.0,0.00533]
[1777046786335,82.33,78064.74,0.0,0.99996,0.0,0.00537]
[1777046787342,82.33,78061.65,0.0,0.99996,0.0,0.00539]
[1777046788349,82.33,78060.2,0.0,0.99996,0.0,0.0054]
[1777046791370,82.33,78059.56,0.0,0.99996,0.0,0.00536]
[1777046792376,82.33,78061.84,0.0,0.99996,0.0,0.00534]
[1777046795398,82.33,78059.6,0.0,0.99996,0.0,0.00536]
[1777046800434,82.33,78059.17,0.0,0.99996,0.0,0.00536]
[1777046802449,82.33,78060.92,0.0,0.99996,0.0,0.00535]
[1777046803212,82.33,78060.92,0.0,0.99996,0.0,0.00535]
[1777046803271,82.33,78060.92,0.0,0.99996,0.0,0.00535]
[1777046803370,82.33,78060.92,0.0,0.99996,0.0,0.00535]
[1777046805470,82.33,78059.21,0.0,0.99996,0.0,0.00536]
[1777046807485,82.33,78061.52,0.0,0.99996,0.0,0.00535]
[1777046809498,82.33,78059.46,0.0,0.99996,0.0,0.00536]
[1777046810507,82.33,78055.51,0.0,0.99996,0.0,0.00539]
[1777046811514,82.33,78048.33,0.0,0.99996,0.0,0.00545]
[1777046812521,82.33,78049.56,0.0,0.99996,0.0,0.00544]
[1777046813528,82.33,78047.95,0.0,0.99996,0.0,0.00545]
[1777046814535,82.33,78045.79,0.0,0.99996,0.0,0.00547]
[1777046819569,82.33,78044.51,0.0,0.99996,0.0,0.00548]
[1777046820577,82.33,78042.81,0.0,0.99996,0.0,0.00549]
[1777046821584,82.33,78033.79,0.0,0.99996,0.0,0.00556]
[1777046822591,82.33,78036.14,0.0,0.99996,0.0,0.00554]
[1777046823598,82.33,78033.05,0.0,0.99996,0.0,0.00557]
[1777046824605,82.33,78019.67,0.0,0.99996,0.0,0.00568]
[1777046825612,82.33,78012.91,0.0,0.99996,0.0,0.00573]
[1777046826619,82.33,78010.02,0.0,0.99996,0.0,0.00576]
[1777046827626,82.33,78003.87,0.0,0.99996,0.0,0.00581]
[1777046828633,82.33,77999.9,0.0,0.99996,0.0,0.00584]
[1777046830647,82.33,77995.01,0.0,0.99996,0.0,0.00588]
[1777046831653,82.33,77992.67,0.0,0.99996,0.0,0.0059]
[1777046832661,82.33,77986.09,0.0,0.99996,0.0,0.00595]
[1777046833667,82.33,77980.68,0.0,0.99996,0.0,0.006]
[1777046835681,82.33,77985.48,0.0,0.99996,0.0,0.00596]
[1777046836690,82.33,77988.43,0.0,0.99996,0.0,0.00593]
[1777046837696,82.33,77983.47,0.0,0.99996,0.0,0.00598]
[1777046838703,82.33,77980.65,0.0,0.99996,0.0,0.006]
[1777046842731,82.33,77984.69,0.0,0.99996,0.0,0.00597]
[1777046843736,82.33,77984.69,0.0,0.99996,0.0,0.00597]
[1777046843775,82.33,77984.69,0.0,0.99996,0.0,0.00597]
[1777046843838,82.33,77990.96,0.0,0.99996,0.0,0.00591]
[1777046848773,82.33,77993.04,0.0,0.99996,0.0,0.0059]
[1777046849780,82.33,77995.05,0.0,0.99996,0.0,0.00588]
[1777046851794,82.33,77994.06,0.0,0.99996,0.0,0.00584]
[1777046854815,82.33,77982.43,0.0,0.99996,0.0,0.00593]
[1777046855822,82.33,77978.33,0.0,0.99996,0.0,0.00597]
[1777046856829,82.33,77975.91,0.0,0.99996,0.0,0.00599]
[1777046860858,82.33,77977.87,0.0,0.99996,0.0,0.00597]
[1777046862872,82.33,77976.2,0.0,0.99996,0.0,0.00599]
[1777046867907,82.33,77976.4,0.0,0.99996,0.0,0.00599]
[1777046868914,82.33,77966.11,0.0,0.99996,0.0,0.00607]
[1777046869921,82.33,77964.01,0.0,0.99996,0.0,0.00609]
[1777046872942,82.33,77960.83,0.0,0.99996,0.0,0.00612]
[1777046875964,82.33,77952.63,0.0,0.99995,0.0,0.00619]
[1777046877979,82.33,77942.19,0.0,0.99995,0.0,0.00628]
[1777046878991,82.33,77935.23,0.0,0.99995,0.0,0.00635]
[1777046879580,82.33,77935.23,0.0,0.99995,0.0,0.00635]
[1777046879998,82.33,77928.93,0.0,0.99995,0.0,0.0064]
[1777046881005,82.33,77922.75,0.0,0.99995,0.0,0.00646]
[1777046882012,82.33,77937.59,0.0,0.99995,0.0,0.00633]
[1777046883019,82.33,77937.89,0.0,0.99995,0.0,0.00632]
[1777046884122,82.33,77937.89,0.0,0.99995,0.0,0.00632]
[1777046884131,82.33,77939.8,0.0,0.99995,0.0,0.00631]
[1777046885033,82.33,77932.17,0.0,0.99995,0.0,0.00637]
[1777046886040,82.33,77926.94,0.0,0.99995,0.0,0.00642]
[1777046887047,82.33,77919.88,0.0,0.99995,0.0,0.00649]
[1777046889061,82.33,77915.6,0.0,0.99995,0.0,0.00653]
[1777046890068,82.33,77913.44,0.0,0.99995,0.0,0.00655]
[1777046891075,82.33,77909.49,0.0,0.99995,0.0,0.00658]
[1777046892082,82.33,77906.58,0.0,0.99995,0.0,0.00661]
[1777046893089,82.33,77900.37,0.0,0.99995,0.0,0.00667]
[1777046894095,82.33,77897.18,0.0,0.99995,0.0,0.0067]
[1777046897117,82.33,77899.77,0.0,0.99995,0.0,0.00667]
[1777046902152,82.33,77902.82,0.0,0.99995,0.0,0.00665]
[1777046903158,82.33,77899.81,0.0,0.99995,0.0,0.00667]
[1777046904166,82.33,77893.76,0.0,0.99995,0.0,0.00673]
[1777046905173,82.33,77889.07,0.0,0.99995,0.0,0.00678]
[1777046906180,82.33,77885.84,0.0,0.99995,0.0,0.00681]
[1777046909201,82.33,77892.23,0.0,0.99995,0.0,0.00675]
[1777046910214,82.33,77900.61,0.0,0.99995,0.0,0.00667]
[1777046912224,82.33,77901.92,0.0,0.99995,0.0,0.0066]
[1777046913232,82.33,77900.37,0.0,0.99995,0.0,0.00661]
[1777046914239,82.33,77896.65,0.0,0.99995,0.0,0.00665]
[1777046916256,82.33,77898.22,0.0,0.99995,0.0,0.00663]
[1777046917706,82.33,77898.55,0.0,0.99995,0.0,0.00663]
[1777046917772,82.33,77898.55,0.0,0.99995,0.0,0.00663]
[1777046918270,82.33,77898.75,0.0,0.99995,0.0,0.00663]
[1777046920284,82.33,77895.05,0.0,0.99995,0.0,0.00666]
[1777046921291,82.33,77888.83,0.0,0.99995,0.0,0.00672]
[1777046922298,82.33,77882.72,0.0,0.99995,0.0,0.00678]
[1777046926329,82.33,77880.57,0.0,0.99995,0.0,0.0068]
[1777046930354,82.33,77884.16,0.0,0.99995,0.0,0.00677]
[1777046931361,82.33,77882.68,0.0,0.99995,0.0,0.00678]
[1777046933374,82.33,77880.37,0.0,0.99995,0.0,0.0068]
[1777046937403,82.33,77877.15,0.0,0.99995,0.0,0.00683]
[1777046939417,82.33,77885.83,0.0,0.99995,0.0,0.00675]
[1777046940424,82.33,77879.33,0.0,0.99995,0.0,0.00681]
[1777046942450,82.33,77881.87,0.0,0.99995,0.0,0.00679]
[1777046943450,82.33,77890.21,0.0,0.99995,0.0,0.00671]
[1777046944457,82.33,77886.64,0.0,0.99995,0.0,0.00674]
[1777046949492,82.33,77886.53,0.0,0.99995,0.0,0.00674]
[1777046949987,82.33,77886.53,0.0,0.99995,0.0,0.00674]
[1777046950022,82.33,77886.53,0.0,0.99995,0.0,0.00674]
[1777046950499,82.33,77885.23,0.0,0.99995,0.0,0.00676]
[1777046952513,82.33,77883.48,0.0,0.99995,0.0,0.00677]
[1777046953520,82.33,77876.91,0.0,0.99995,0.0,0.00684]
[1777046954527,82.33,77873.81,0.0,0.99995,0.0,0.00687]
[1777046956541,82.33,77874.43,0.0,0.99995,0.0,0.00686]
[1777046961577,82.33,77870.84,0.0,0.99995,0.0,0.00689]
[1777046962583,82.33,77865.67,0.0,0.99995,0.0,0.00694]
[1777046968626,82.33,77863.53,0.0,0.99995,0.0,0.00697]
[1777046969633,82.33,77865.48,0.0,0.99995,0.0,0.00695]
[1777046970642,82.33,77868.26,0.0,0.99995,0.0,0.00692]
[1777046971647,82.33,77869.43,0.0,0.99995,0.0,0.00685]
[1777046976682,82.33,77870.44,0.0,0.99995,0.0,0.00684]
[1777046977689,82.33,77874.39,0.0,0.99995,0.0,0.0068]
[1777046979703,82.33,77877.08,0.0,0.99995,0.0,0.00678]
[1777046981717,82.33,77880.91,0.0,0.99995,0.0,0.00674]
[1777046984738,82.33,77887.91,0.0,0.99995,0.0,0.00667]
[1777046985745,82.33,77898.7,0.0,0.99995,0.0,0.00657]
[1777046986752,82.33,77904.22,0.0,0.99995,0.0,0.00652]
[1777046987759,82.33,77909.34,0.0,0.99995,0.0,0.00647]
[1777046988765,82.33,77911.31,0.0,0.99995,0.0,0.00646]
[1777046989773,82.33,77905.09,0.0,0.99995,0.0,0.00651]
[1777046990780,82.33,77900.32,0.0,0.99995,0.0,0.00656]
[1777046991787,82.33,77897.89,0.0,0.99995,0.0,0.00658]
[1777046994807,82.33,77901.22,0.0,0.99995,0.0,0.00655]
[1777046998836,82.33,77896.89,0.0,0.99995,0.0,0.00659]
[1777046999843,82.33,77898.53,0.0,0.99995,0.0,0.00657]
[1777047000850,82.33,77902.15,0.0,0.99995,0.0,0.00654]
[1777047001857,82.33,77905.44,0.0,0.99995,0.0,0.00651]
[1777047002865,82.33,77912.3,0.0,0.99995,0.0,0.00645]
[1777047004886,82.33,77907.37,0.0,0.99995,0.0,0.00649]
[1777047009921,82.33,77907.19,0.0,0.99995,0.0,0.00649]
[1777047013949,82.33,77903.68,0.0,0.99995,0.0,0.00653]
[1777047014957,82.33,77899.84,0.0,0.99995,0.0,0.00656]
[1777047016971,82.33,77903.81,0.0,0.99995,0.0,0.00652]
[1777047017978,82.33,77907.94,0.0,0.99995,0.0,0.00649]
[1777047019992,82.33,77904.83,0.0,0.99995,0.0,0.00652]
[1777047023013,82.33,77909.43,0.0,0.99995,0.0,0.00647]
[1777047024023,82.33,77912.72,0.0,0.99995,0.0,0.00644]
[1777047027044,82.33,77916.34,0.0,0.99995,0.0,0.00641]
[1777047029058,82.33,77919.12,0.0,0.99995,0.0,0.00638]
[1777047030065,82.33,77921.98,0.0,0.99995,0.0,0.00636]
[1777047031071,82.33,77926.79,0.0,0.99995,0.0,0.00626]
[1777047032079,82.33,77935.25,0.0,0.99995,0.0,0.00619]
[1777047033086,82.33,77938.61,0.0,0.99996,0.0,0.00616]
[1777047035100,82.33,77941.45,0.0,0.99996,0.0,0.00613]
[1777047037114,82.33,77940.05,0.0,0.99996,0.0,0.00614]
[1777047042149,82.33,77941.56,0.0,0.99996,0.0,0.00613]
[1777047043156,82.33,77946.25,0.0,0.99996,0.0,0.00609]
[1777047049198,82.33,77947.42,0.0,0.99996,0.0,0.00608]
[1777047050205,82.33,77950.95,0.0,0.99996,0.0,0.00605]
[1777047051212,82.33,77954.92,0.0,0.99996,0.0,0.00602]
[1777047054233,82.33,77956.38,0.0,0.99996,0.0,0.006]
[1777047059268,82.33,77957.54,0.0,0.99996,0.0,0.00599]
[1777047061283,82.33,77949.91,0.0,0.99996,0.0,0.00606]
[1777047062290,82.33,77951.37,0.0,0.99996,0.0,0.00605]
[1777047063297,82.33,77953.74,0.0,0.99996,0.0,0.00603]
[1777047064304,82.33,77964.1,0.0,0.99996,0.0,0.00594]
[1777047065311,82.33,77965.52,0.0,0.99996,0.0,0.00593]
[1777047066318,82.33,77961.55,0.0,0.99996,0.0,0.00596]
[1777047070346,82.33,77962.95,0.0,0.99996,0.0,0.00595]
[1777047071353,82.33,77966.82,0.0,0.99996,0.0,0.00591]
[1777047072360,82.33,77976.15,0.0,0.99996,0.0,0.00584]
[1777047073367,82.33,77976.77,0.0,0.99996,0.0,0.00583]
[1777047074374,82.33,77975.16,0.0,0.99996,0.0,0.00584]
[1777047076388,82.33,77966.27,0.0,0.99996,0.0,0.00592]
[1777047077395,82.33,77958.8,0.0,0.99996,0.0,0.00598]
[1777047079409,82.33,77961.4,0.0,0.99996,0.0,0.00596]
[1777047080416,82.33,77958.87,0.0,0.99996,0.0,0.00598]
[1777047082429,82.33,77960.91,0.0,0.99996,0.0,0.00596]
[1777047084444,82.33,77967.68,0.0,0.99996,0.0,0.00591]
[1777047089479,82.33,77967.94,0.0,0.99996,0.0,0.00591]
[1777047091493,82.33,77965.45,0.0,0.99996,0.0,0.00588]
[1777047095521,82.33,77963.09,0.0,0.99996,0.0,0.0059]
[1777047097534,82.33,77960.74,0.0,0.99996,0.0,0.00592]
[1777047100558,82.33,77957.75,0.0,0.99996,0.0,0.00594]
[1777047104587,82.33,77963.61,0.0,0.99996,0.0,0.00589]
[1777047108013,82.33,77964.57,0.0,0.99996,0.0,0.00588]
[1777047108272,82.33,77964.57,0.0,0.99996,0.0,0.00588]
[1777047108615,82.33,77968.21,0.0,0.99996,0.0,0.00585]
[1777047113650,82.33,77967.64,0.0,0.99996,0.0,0.00586]
[1777047116671,82.33,77966.12,0.0,0.99996,0.0,0.00587]
[1777047121707,82.33,77965.44,0.0,0.99996,0.0,0.00588]
[1777047123720,82.33,77966.93,0.0,0.99996,0.0,0.00586]
[1777047127487,82.33,77967.24,0.0,0.99996,0.0,0.00586]
[1777047127522,82.33,77967.24,0.0,0.99996,0.0,0.00586]
[1777047127749,82.33,77967.92,0.0,0.99996,0.0,0.00585]
[1777047128756,82.33,77969.38,0.0,0.99996,0.0,0.00584]
[1777047132784,82.33,77966.98,0.0,0.99996,0.0,0.00586]
[1777047137818,82.33,77967.1,0.0,0.99996,0.0,0.00586]
[1777047142854,82.33,77966.63,0.0,0.99996,0.0,0.00587]
[1777047147888,82.33,77966.47,0.0,0.99996,0.0,0.00587]
[1777047148896,82.33,77968.29,0.0,0.99996,0.0,0.00585]
[1777047151917,82.33,77967.84,0.0,0.99996,0.0,0.00581]
[1777047156952,82.33,77966.91,0.0,0.99996,0.0,0.00581]
[1777047157959,82.33,77963.55,0.0,0.99996,0.0,0.00584]
[1777047158966,82.33,77956.96,0.0,0.99996,0.0,0.0059]
[1777047159973,82.33,77951.34,0.0,0.99996,0.0,0.00594]
[1777047160980,82.33,77942.5,0.0,0.99996,0.0,0.00602]
[1777047161989,82.33,77939.2,0.0,0.99996,0.0,0.00605]
[1777047162996,82.33,77934.12,0.0,0.99996,0.0,0.00609]
[1777047164005,82.33,77931.64,0.0,0.99996,0.0,0.00611]
[1777047167030,82.33,77928.46,0.0,0.99996,0.0,0.00614]
[1777047169044,82.33,77927.1,0.0,0.99996,0.0,0.00615]
[1777047171058,82.33,77922.78,0.0,0.99995,0.0,0.00619]
[1777047172066,82.33,77921.24,0.0,0.99995,0.0,0.0062]
[1777047173555,82.33,77919.02,0.0,0.99995,0.0,0.00622]
[1777047175087,82.33,77917.19,0.0,0.99995,0.0,0.00624]
[1777047177100,82.33,77919.13,0.0,0.99995,0.0,0.00622]
[1777047179115,82.33,77916.95,0.0,0.99995,0.0,0.00624]
[1777047182137,82.33,77912.96,0.0,0.99995,0.0,0.00628]
[1777047183144,82.33,77906.36,0.0,0.99995,0.0,0.00634]
[1777047185158,82.33,77902.46,0.0,0.99995,0.0,0.00637]
[1777047186165,82.33,77904.42,0.0,0.99995,0.0,0.00635]
[1777047187172,82.33,77901.84,0.0,0.99995,0.0,0.00638]
[1777047188179,82.33,77899.81,0.0,0.99995,0.0,0.0064]
[1777047190193,82.33,77901.95,0.0,0.99995,0.0,0.00638]
[1777047195228,82.33,77903.59,0.0,0.99995,0.0,0.00636]
[1777047197242,82.33,77911.78,0.0,0.99995,0.0,0.00629]
[1777047198249,82.33,77913.8,0.0,0.99995,0.0,0.00627]
[1777047201270,82.33,77912.41,0.0,0.99995,0.0,0.00628]
[1777047206305,82.33,77905.11,0.0,0.99995,0.0,0.00635]
[1777047207312,82.33,77902.68,0.0,0.99995,0.0,0.00637]
[1777047208320,82.33,77904.56,0.0,0.99995,0.0,0.00635]
[1777047211340,82.33,77904.31,0.0,0.99995,0.0,0.0063]
[1777047216374,82.33,77904.85,0.0,0.99995,0.0,0.0063]
[1777047217382,82.33,77901.9,0.0,0.99995,0.0,0.00632]
[1777047218389,82.33,77899.85,0.0,0.99995,0.0,0.00634]
[1777047220403,82.33,77903.09,0.0,0.99995,0.0,0.00631]
[1777047222417,82.33,77897.15,0.0,0.99995,0.0,0.00637]
[1777047227452,82.33,77894.44,0.0,0.99995,0.0,0.00639]
[1777047230473,82.33,77890.62,0.0,0.99995,0.0,0.00643]
[1777047231480,82.33,77892.0,0.0,0.99995,0.0,0.00641]
[1777047235508,82.33,77890.33,0.0,0.99995,0.0,0.00643]
[1777047238529,82.33,77900.99,0.0,0.99995,0.0,0.00633]
[1777047239536,82.33,77908.41,0.0,0.99995,0.0,0.00627]
[1777047241550,82.33,77904.15,0.0,0.99995,0.0,0.0063]
[1777047243564,82.33,77908.45,0.0,0.99995,0.0,0.00626]
[1777047244570,82.33,77903.52,0.0,0.99995,0.0,0.00631]
[1777047245578,82.33,77896.94,0.0,0.99995,0.0,0.00637]
[1777047247592,82.33,77893.78,0.0,0.99995,0.0,0.0064]
[1777047248601,82.33,77889.18,0.0,0.99995,0.0,0.00644]
[1777047249606,82.33,77887.79,0.0,0.99995,0.0,0.00645]
[1777047253633,82.33,77882.85,0.0,0.99995,0.0,0.0065]
[1777047254640,82.33,77880.7,0.0,0.99995,0.0,0.00652]
[1777047255648,82.33,77879.27,0.0,0.99995,0.0,0.00653]
[1777047260683,82.33,77878.69,0.0,0.99995,0.0,0.00654]
[1777047265718,82.33,77879.02,0.0,0.99995,0.0,0.00653]
[1777047270754,82.33,77878.0,0.0,0.99995,0.0,0.00654]
[1777047271760,82.33,77878.89,0.0,0.99995,0.0,0.00648]
[1777047273774,82.33,77869.3,0.0,0.99995,0.0,0.00657]
[1777047274782,82.33,77866.75,0.0,0.99995,0.0,0.00659]
[1777047279816,82.33,77864.31,0.0,0.99995,0.0,0.00661]
[1777047282838,82.33,77858.86,0.0,0.99995,0.0,0.00667]
[1777047283845,82.33,77855.91,0.0,0.99995,0.0,0.00669]
[1777047284852,82.33,77853.97,0.0,0.99995,0.0,0.00671]
[1777047285859,82.33,77851.11,0.0,0.99995,0.0,0.00674]
[1777047287873,82.33,77844.58,0.0,0.99995,0.0,0.0068]
[1777047290893,82.33,77837.37,0.0,0.99995,0.0,0.00687]
[1777047291901,82.33,77830.68,0.0,0.99995,0.0,0.00694]
[1777047292908,82.33,77828.07,0.0,0.99995,0.0,0.00696]
[1777047293915,82.33,77825.99,0.0,0.99995,0.0,0.00698]
[1777047294922,82.33,77823.11,0.0,0.99995,0.0,0.00701]
[1777047295929,82.33,77821.49,0.0,0.99995,0.0,0.00703]
[1777047299957,82.33,77816.82,0.0,0.99995,0.0,0.00708]
[1777047300519,82.33,77816.82,0.0,0.99995,0.0,0.00708]
[1777047300557,82.33,77816.82,0.0,0.99995,0.0,0.00708]
[1777047300965,82.33,77810.28,0.0,0.99995,0.0,0.00714]
[1777047302979,82.33,77810.32,0.0,0.99995,0.0,0.00714]
[1777047303720,82.33,77810.32,0.0,0.99995,0.0,0.00714]
[1777047303987,82.33,77797.98,0.0,0.99995,0.0,0.00727]
[1777047304994,82.33,77784.92,0.0,0.99995,0.0,0.0074]
[1777047306002,82.33,77788.08,0.0,0.99995,0.0,0.00737]
[1777047307009,82.33,77794.52,0.0,0.99995,0.0,0.0073]
[1777047307629,82.33,77794.52,0.0,0.99995,0.0,0.0073]
[1777047308016,82.33,77796.18,0.0,0.99995,0.0,0.00728]
[1777047309024,82.33,77798.5,0.0,0.99995,0.0,0.00726]
[1777047310036,82.33,77792.98,0.0,0.99995,0.0,0.00732]
[1777047311040,82.33,77791.21,0.0,0.99995,0.0,0.00734]
[1777047313054,82.33,77788.34,0.0,0.99995,0.0,0.00737]
[1777047315375,82.33,77787.01,0.0,0.99995,0.0,0.00738]
[1777047315525,82.33,77787.01,0.0,0.99995,0.0,0.00738]
[1777047316075,82.33,77788.23,0.0,0.99995,0.0,0.00737]
[1777047317081,82.33,77792.43,0.0,0.99995,0.0,0.00732]
[1777047319097,82.33,77794.15,0.0,0.99995,0.0,0.00731]
[1777047319687,82.33,77794.15,0.0,0.99995,0.0,0.00731]
[1777047319776,82.33,77794.15,0.0,0.99995,0.0,0.00731]
[1777047320103,82.33,77796.87,0.0,0.99995,0.0,0.00728]
[1777047321110,82.33,77795.08,0.0,0.99995,0.0,0.0073]
[1777047323125,82.33,77793.5,0.0,0.99995,0.0,0.00731]
[1777047324135,82.33,77791.41,0.0,0.99995,0.0,0.00733]
[1777047325141,82.33,77789.57,0.0,0.99995,0.0,0.00735]
[1777047327155,82.33,77791.19,0.0,0.99995,0.0,0.00734]
[1777047330176,82.33,77789.19,0.0,0.99995,0.0,0.00736]
[1777047331183,82.33,77789.58,0.0,0.99995,0.0,0.00729]
[1777047335211,82.33,77791.55,0.0,0.99995,0.0,0.00727]
[1777047337225,82.33,77788.63,0.0,0.99995,0.0,0.0073]
[1777047338231,82.33,77781.97,0.0,0.99995,0.0,0.00737]
[1777047339238,82.33,77780.04,0.0,0.99995,0.0,0.00739]
[1777047344274,82.33,77780.14,0.0,0.99995,0.0,0.00739]
[1777047345323,82.33,77780.14,0.0,0.99995,0.0,0.00739]
[1777047346288,82.33,77776.41,0.0,0.99995,0.0,0.00743]
[1777047347295,82.33,77767.3,0.0,0.99994,0.0,0.00752]
[1777047348302,82.33,77767.75,0.0,0.99994,0.0,0.00752]
[1777047349944,82.33,77767.75,0.0,0.99994,0.0,0.00752]
[1777047350027,82.33,77767.75,0.0,0.99994,0.0,0.00752]
[1777047350041,82.33,77766.91,0.0,0.99994,0.0,0.00753]
[1777047351324,82.33,77770.33,0.0,0.99994,0.0,0.00749]
[1777047353338,82.33,77767.52,0.0,0.99994,0.0,0.00752]
[1777047355778,82.33,77766.51,0.0,0.99994,0.0,0.00753]
[1777047358373,82.33,77760.09,0.0,0.99994,0.0,0.0076]
[1777047360258,82.33,77758.98,0.0,0.99994,0.0,0.00761]
[1777047360276,82.33,77758.98,0.0,0.99994,0.0,0.00761]
[1777047360386,82.33,77760.37,0.0,0.99994,0.0,0.0076]
[1777047361394,82.33,77763.68,0.0,0.99994,0.0,0.00756]
[1777047364415,82.33,77760.49,0.0,0.99994,0.0,0.0076]
[1777047369450,82.33,77759.93,0.0,0.99994,0.0,0.0076]
[1777047373478,82.33,77762.61,0.0,0.99994,0.0,0.00757]
[1777047375492,82.33,77768.75,0.0,0.99994,0.0,0.00751]
[1777047376499,82.33,77774.15,0.0,0.99994,0.0,0.00745]
[1777047378514,82.33,77772.3,0.0,0.99994,0.0,0.00747]
[1777047379521,82.33,77762.8,0.0,0.99994,0.0,0.00757]
[1777047380528,82.33,77762.33,0.0,0.99994,0.0,0.00758]
[1777047381535,82.33,77765.01,0.0,0.99994,0.0,0.00755]
[1777047384556,82.33,77766.58,0.0,0.99994,0.0,0.00753]
[1777047386570,82.33,77776.44,0.0,0.99995,0.0,0.00743]
[1777047387577,82.33,77784.06,0.0,0.99995,0.0,0.00735]
[1777047388583,82.33,77790.23,0.0,0.99995,0.0,0.00728]
[1777047389591,82.33,77797.7,0.0,0.99995,0.0,0.00721]
[1777047390597,82.33,77801.12,0.0,0.99995,0.0,0.00717]
[1777047391605,82.33,77801.86,0.0,0.99995,0.0,0.00711]
[1777047396640,82.33,77801.79,0.0,0.99995,0.0,0.00711]
[1777047397647,82.33,77805.04,0.0,0.99995,0.0,0.00707]
[1777047398653,82.33,77807.42,0.0,0.99995,0.0,0.00705]
[1777047399661,82.33,77810.45,0.0,0.99995,0.0,0.00702]
[1777047404696,82.33,77809.51,0.0,0.99995,0.0,0.00703]
[1777047405703,82.33,77807.24,0.0,0.99995,0.0,0.00705]
[1777047406806,82.33,77807.24,0.0,0.99995,0.0,0.00705]
[1777047407025,82.33,77807.24,0.0,0.99995,0.0,0.00705]
[1777047407124,82.33,77806.91,0.0,0.99995,0.0,0.00706]
[1777047407717,82.33,77805.09,0.0,0.99995,0.0,0.00707]
[1777047408724,82.33,77803.5,0.0,0.99995,0.0,0.00709]
[1777047412752,82.33,77800.17,0.0,0.99995,0.0,0.00712]
[1777047416780,82.33,77795.49,0.0,0.99995,0.0,0.00717]
[1777047417787,82.33,77793.01,0.0,0.99995,0.0,0.0072]
[1777047419801,82.33,77796.47,0.0,0.99995,0.0,0.00716]
[1777047424837,82.33,77796.56,0.0,0.99995,0.0,0.00716]
[1777047425844,82.33,77794.95,0.0,0.99995,0.0,0.00718]
[1777047426851,82.33,77793.1,0.0,0.99995,0.0,0.00719]
[1777047430879,82.33,77796.02,0.0,0.99995,0.0,0.00716]
[1777047431788,82.33,77796.02,0.0,0.99995,0.0,0.00716]
[1777047431891,82.33,77765.69,0.0,0.99994,0.0,0.00748]
[1777047432895,82.33,77761.8,0.0,0.99994,0.0,0.00752]
[1777047433902,82.33,77757.17,0.0,0.99994,0.0,0.00757]
[1777047435152,82.33,77757.17,0.0,0.99994,0.0,0.00757]
[1777047440950,82.33,77756.81,0.0,0.99994,0.0,0.00757]
[1777047442965,82.33,77758.56,0.0,0.99994,0.0,0.00755]
[1777047443971,82.33,77756.34,0.0,0.99994,0.0,0.00758]
[1777047444980,82.33,77754.56,0.0,0.99994,0.0,0.0076]
[1777047445844,82.33,77754.56,0.0,0.99994,0.0,0.0076]
[1777047446023,82.33,77754.56,0.0,0.99994,0.0,0.0076]
[1777047446114,82.33,77754.23,0.0,0.99994,0.0,0.0076]
[1777047446995,82.33,77755.76,0.0,0.99994,0.0,0.00758]
[1777047449010,82.33,77759.07,0.0,0.99994,0.0,0.00755]
[1777047450017,82.33,77761.85,0.0,0.99994,0.0,0.00752]
[1777047451024,82.33,77759.93,0.0,0.99994,0.0,0.00748]
[1777047452031,82.33,77758.34,0.0,0.99994,0.0,0.00749]
[1777047454045,82.33,77756.1,0.0,0.99994,0.0,0.00752]
[1777047456756,82.33,77756.46,0.0,0.99994,0.0,0.00751]
[1777047456799,82.33,77756.46,0.0,0.99994,0.0,0.00751]
[1777047457066,82.33,77753.78,0.0,0.99994,0.0,0.00754]
[1777047458072,82.33,77750.88,0.0,0.99994,0.0,0.00757]
[1777047458301,82.33,77750.88,0.0,0.99994,0.0,0.00757]
[1777047458524,82.33,77750.88,0.0,0.99994,0.0,0.00757]
[1777047459080,82.33,77750.57,0.0,0.99994,0.0,0.00758]
[1777047459608,82.33,77750.57,0.0,0.99994,0.0,0.00758]
[1777047459613,82.33,77750.57,0.0,0.99994,0.0,0.00758]
[1777047460169,82.33,77750.57,0.0,0.99994,0.0,0.00758]
[1777047460257,82.33,77740.43,0.0,0.99994,0.0,0.00769]
[1777047461094,82.33,77733.45,0.0,0.99994,0.0,0.00776]
[1777047462101,82.33,77729.95,0.0,0.99994,0.0,0.0078]
[1777047463108,82.33,77725.59,0.0,0.99994,0.0,0.00785]
[1777047463630,82.33,77725.59,0.0,0.99994,0.0,0.00785]
[1777047464115,82.33,77722.55,0.0,0.99994,0.0,0.00788]
[1777047464568,82.33,77722.55,0.0,0.99994,0.0,0.00788]
[1777047464796,82.33,77722.55,0.0,0.99994,0.0,0.00788]
[1777047470158,82.33,77731.28,0.0,0.99994,0.0,0.00779]
[1777047471165,82.33,77733.88,0.0,0.99994,0.0,0.00776]
[1777047472240,82.33,77733.88,0.0,0.99994,0.0,0.00776]
[1777047472271,82.33,77733.88,0.0,0.99994,0.0,0.00776]
[1777047472300,82.33,77734.16,0.0,0.99994,0.0,0.00775]
[1777047474290,82.33,77734.15,0.0,0.99994,0.0,0.00775]
[1777047474355,82.33,77733.89,0.0,0.99994,0.0,0.00776]
[1777047474463,82.33,77733.89,0.0,0.99994,0.0,0.00776]
[1777047474532,82.33,77733.89,0.0,0.99994,0.0,0.00776]
[1777047477207,82.33,77736.45,0.0,0.99994,0.0,0.00773]
[1777047478215,82.33,77734.84,0.0,0.99994,0.0,0.00775]
[1777047479221,82.33,77736.23,0.0,0.99994,0.0,0.00773]
[1777047479912,82.33,77736.23,0.0,0.99994,0.0,0.00773]
[1777047480036,82.33,77736.23,0.0,0.99994,0.0,0.00773]
[1777047480228,82.33,77737.31,0.0,0.99994,0.0,0.00772]
[1777047481621,82.33,77736.15,0.0,0.99994,0.0,0.00773]
[1777047481696,82.33,77736.15,0.0,0.99994,0.0,0.00773]
[1777047481784,82.33,77736.15,0.0,0.99994,0.0,0.00773]
[1777047484256,82.33,77724.9,0.0,0.99994,0.0,0.00786]
[1777047484950,82.33,77724.9,0.0,0.99994,0.0,0.00786]
[1777047485046,82.33,77724.9,0.0,0.99994,0.0,0.00786]
[1777047485263,82.33,77719.37,0.0,0.99994,0.0,0.00792]
[1777047486394,82.33,77720.1,0.0,0.99994,0.0,0.00791]
[1777047486457,82.33,77720.1,0.0,0.99994,0.0,0.00791]
[1777047486526,82.33,77720.1,0.0,0.99994,0.0,0.00791]
[1777047491305,82.33,77721.83,0.0,0.99994,0.0,0.00789]
[1777047492077,82.33,77721.83,0.0,0.99994,0.0,0.00789]
[1777047492120,82.33,77721.83,0.0,0.99994,0.0,0.00789]
[1777047492311,82.33,77721.95,0.0,0.99994,0.0,0.00789]
[1777047493754,82.33,77722.14,0.0,0.99994,0.0,0.00789]
[1777047493783,82.33,77722.14,0.0,0.99994,0.0,0.00789]
[1777047493840,82.33,77722.14,0.0,0.99994,0.0,0.00789]
[1777047493948,82.33,77722.14,0.0,0.99994,0.0,0.00789]
[1777047494025,82.33,77722.14,0.0,0.99994,0.0,0.00789]
[1777047498528,82.33,77721.62,0.0,0.99994,0.0,0.00789]
[1777047498773,82.33,77721.62,0.0,0.99994,0.0,0.00789]
[1777047498851,82.33,77722.05,0.0,0.99994,0.0,0.00789]
[1777047500200,82.33,77722.05,0.0,0.99994,0.0,0.00789]
[1777047500279,82.33,77722.05,0.0,0.99994,0.0,0.00789]
[1777047500244,82.33,77720.16,0.0,0.99994,0.0,0.00791]
[1777047500400,82.33,77720.16,0.0,0.99994,0.0,0.00791]
[1777047500504,82.33,77720.16,0.0,0.99994,0.0,0.00791]
[1777047500542,82.33,77720.16,0.0,0.99994,0.0,0.00791]
[1777047507313,82.33,77720.47,0.0,0.99994,0.0,0.00791]
[1777047507536,82.33,77720.73,0.0,0.99994,0.0,0.0079]
[1777047507629,82.33,77726.15,0.0,0.99994,0.0,0.00784]
[1777047508674,82.33,77726.15,0.0,0.99994,0.0,0.00784]
[1777047508733,82.33,77726.15,0.0,0.99994,0.0,0.00784]
[1777047508777,82.33,77726.15,0.0,0.99994,0.0,0.00784]
[1777047508805,82.33,77729.04,0.0,0.99994,0.0,0.00781]
[1777047511611,82.33,77729.61,0.0,0.99994,0.0,0.0078]
[1777047511782,82.33,77729.61,0.0,0.99994,0.0,0.0078]
[1777047511856,82.33,77734.35,0.0,0.99994,0.0,0.00769]
[1777047512452,82.33,77740.5,0.0,0.99994,0.0,0.00762]
[1777047513463,82.33,77746.49,0.0,0.99994,0.0,0.00756]
[1777047514957,82.33,77746.49,0.0,0.99994,0.0,0.00756]
[1777047515027,82.33,77746.49,0.0,0.99994,0.0,0.00756]
[1777047515118,82.33,77746.49,0.0,0.99994,0.0,0.00756]
[1777047515229,82.33,77746.49,0.0,0.99994,0.0,0.00756]
[1777047515287,82.33,77746.49,0.0,0.99994,0.0,0.00756]
[1777047515299,82.33,77749.39,0.0,0.99994,0.0,0.00753]
[1777047516479,82.33,77752.15,0.0,0.99994,0.0,0.0075]
[1777047521035,82.33,77751.65,0.0,0.99994,0.0,0.0075]
[1777047521281,82.33,77751.65,0.0,0.99994,0.0,0.0075]
[1777047521121,82.33,77748.68,0.0,0.99994,0.0,0.00753]
[1777047522221,82.33,77748.68,0.0,0.99994,0.0,0.00753]
[1777047522272,82.33,77748.68,0.0,0.99994,0.0,0.00753]
[1777047522259,82.33,77748.08,0.0,0.99994,0.0,0.00754]
[1777047522380,82.33,77748.08,0.0,0.99994,0.0,0.00754]
[1777047522485,82.33,77748.08,0.0,0.99994,0.0,0.00754]
[1777047522526,82.33,77748.08,0.0,0.99994,0.0,0.00754]
[1777047526671,82.33,77748.1,0.0,0.99994,0.0,0.00754]
[1777047526769,82.33,77748.1,0.0,0.99994,0.0,0.00754]
[1777047526772,82.33,77745.56,0.0,0.99994,0.0,0.00757]
[1777047528099,82.33,77745.56,0.0,0.99994,0.0,0.00757]
[1777047528126,82.33,77745.56,0.0,0.99994,0.0,0.00757]
[1777047528230,82.33,77745.56,0.0,0.99994,0.0,0.00757]
[1777047528275,82.33,77745.56,0.0,0.99994,0.0,0.00757]
[1777047528332,82.33,77742.56,0.0,0.99994,0.0,0.0076]
[1777047528568,82.33,77743.96,0.0,0.99994,0.0,0.00758]
[1777047531590,82.33,77741.86,0.0,0.99994,0.0,0.00761]
[1777047532533,82.33,77741.86,0.0,0.99994,0.0,0.00761]
[1777047532617,82.33,77741.86,0.0,0.99994,0.0,0.00761]
[1777047532716,82.33,77741.86,0.0,0.99994,0.0,0.00761]
[1777047532747,82.33,77741.86,0.0,0.99994,0.0,0.00761]
[1777047532780,82.33,77741.86,0.0,0.99994,0.0,0.00761]
[1777047532848,82.33,77740.65,0.0,0.99994,0.0,0.00762]
[1777047533604,82.33,77739.06,0.0,0.99994,0.0,0.00764]
[1777047534611,82.33,77737.98,0.0,0.99994,0.0,0.00765]
[1777047539318,82.33,77736.1,0.0,0.99994,0.0,0.00767]
[1777047539776,82.33,77736.1,0.0,0.99994,0.0,0.00767]
[1777047539794,82.33,77736.1,0.0,0.99994,0.0,0.00767]
[1777047539833,82.33,77736.1,0.0,0.99994,0.0,0.00767]
[1777047539941,82.33,77736.1,0.0,0.99994,0.0,0.00767]
[1777047540024,82.33,77736.1,0.0,0.99994,0.0,0.00767]
[1777047540048,82.33,77736.1,0.0,0.99994,0.0,0.00767]
[1777047540176,82.33,77736.1,0.0,0.99994,0.0,0.00767]
[1777047540274,82.33,77736.1,0.0,0.99994,0.0,0.00767]
[1777047540288,82.33,77736.1,0.0,0.99994,0.0,0.00767]
[1777047540277,82.33,77737.14,0.0,0.99994,0.0,0.00766]
[1777047540395,82.33,77737.14,0.0,0.99994,0.0,0.00766]
[1777047540504,82.33,77737.14,0.0,0.99994,0.0,0.00766]
[1777047540531,82.33,77737.14,0.0,0.99994,0.0,0.00766]
[1777047540559,82.33,77737.14,0.0,0.99994,0.0,0.00766]
[1777047540667,82.33,77737.14,0.0,0.99994,0.0,0.00766]
[1777047540777,82.33,77737.14,0.0,0.99994,0.0,0.00766]
[1777047540779,82.33,77737.14,0.0,0.99994,0.0,0.00766]
[1777047540884,82.33,77737.14,0.0,0.99994,0.0,0.00766]
[1777047540992,82.33,77737.14,0.0,0.99994,0.0,0.00766]
[1777047541027,82.33,77737.14,0.0,0.99994,0.0,0.00766]
[1777047541099,82.33,77737.14,0.0,0.99994,0.0,0.00766]
[1777047541206,82.33,77737.14,0.0,0.99994,0.0,0.00766]
[1777047541273,82.33,77737.14,0.0,0.99994,0.0,0.00766]
[1777047541339,82.33,77737.14,0.0,0.99994,0.0,0.00766]
[1777047541447,82.33,77736.65,0.0,0.99994,0.0,0.00766]
[1777047541523,82.33,77736.65,0.0,0.99994,0.0,0.00766]
[1777047541553,82.33,77736.65,0.0,0.99994,0.0,0.00766]
[1777047541662,82.33,77736.65,0.0,0.99994,0.0,0.00766]
[1777047541769,82.33,77736.65,0.0,0.99994,0.0,0.00766]
[1777047541774,82.33,77736.65,0.0,0.99994,0.0,0.00766]
[1777047541870,82.33,77738.88,0.0,0.99994,0.0,0.00764]
[1777047542669,82.33,77736.57,0.0,0.99994,0.0,0.00766]
[1777047543676,82.33,77733.57,0.0,0.99994,0.0,0.0077]
[1777047544463,82.33,77733.57,0.0,0.99994,0.0,0.0077]
[1777047544521,82.33,77733.57,0.0,0.99994,0.0,0.0077]
[1777047544683,82.33,77734.06,0.0,0.99994,0.0,0.00769]
[1777047545777,82.33,77734.06,0.0,0.99994,0.0,0.00769]
[1777047546024,82.33,77734.06,0.0,0.99994,0.0,0.00769]
[1777047546126,82.33,77734.06,0.0,0.99994,0.0,0.00769]
[1777047546229,82.33,77734.06,0.0,0.99994,0.0,0.00769]
[1777047546278,82.33,77734.06,0.0,0.99994,0.0,0.00769]
[1777047546336,82.33,77734.06,0.0,0.99994,0.0,0.00769]
[1777047546331,82.33,77737.95,0.0,0.99994,0.0,0.00765]
[1777047546442,82.33,77737.95,0.0,0.99994,0.0,0.00765]
[1777047546520,82.33,77737.95,0.0,0.99994,0.0,0.00765]
[1777047546550,82.33,77737.95,0.0,0.99994,0.0,0.00765]
[1777047546658,82.33,77737.95,0.0,0.99994,0.0,0.00765]
[1777047546768,82.33,77737.95,0.0,0.99994,0.0,0.00765]
[1777047551384,82.33,77738.66,0.0,0.99994,0.0,0.00764]
[1777047551528,82.33,77739.12,0.0,0.99994,0.0,0.00764]
[1777047551732,82.33,77738.84,0.0,0.99994,0.0,0.00764]
[1777047554753,82.33,77744.59,0.0,0.99994,0.0,0.00758]
[1777047555760,82.33,77736.6,0.0,0.99994,0.0,0.00766]
[1777047557112,82.33,77736.6,0.0,0.99994,0.0,0.00766]
[1777047557288,82.33,77736.6,0.0,0.99994,0.0,0.00766]
[1777047557346,82.33,77732.37,0.0,0.99994,0.0,0.00771]
[1777047558781,82.33,77735.18,0.0,0.99994,0.0,0.00768]
[1777047559788,82.33,77740.28,0.0,0.99994,0.0,0.00762]
[1777047561802,82.33,77747.77,0.0,0.99994,0.0,0.00754]
[1777047563816,82.33,77752.29,0.0,0.99994,0.0,0.0075]
[1777047564824,82.33,77755.28,0.0,0.99994,0.0,0.00746]
[1777047565830,82.33,77745.63,0.0,0.99994,0.0,0.00757]
[1777047567048,82.33,77745.63,0.0,0.99994,0.0,0.00757]
[1777047567086,82.33,77745.63,0.0,0.99994,0.0,0.00757]
[1777047567193,82.33,77745.63,0.0,0.99994,0.0,0.00757]
[1777047567273,82.33,77745.63,0.0,0.99994,0.0,0.00757]
[1777047567295,82.33,77745.33,0.0,0.99994,0.0,0.00757]
[1777047567938,82.33,77745.33,0.0,0.99994,0.0,0.00757]
[1777047568027,82.33,77745.33,0.0,0.99994,0.0,0.00757]
[1777047568039,82.33,77746.15,0.0,0.99994,0.0,0.00756]
[1777047572040,82.33,77746.24,0.0,0.99994,0.0,0.0075]
[1777047577064,82.33,77745.73,0.0,0.99994,0.0,0.0075]
[1777047577268,82.33,77745.73,0.0,0.99994,0.0,0.0075]
[1777047577369,82.33,77745.47,0.0,0.99994,0.0,0.0075]
[1777047580936,82.33,77740.38,0.0,0.99994,0.0,0.00756]
[1777047581943,82.33,77737.34,0.0,0.99994,0.0,0.00759]
[1777047582788,82.33,77737.34,0.0,0.99994,0.0,0.00759]
[1777047583021,82.33,77737.34,0.0,0.99994,0.0,0.00759]
[1777047583120,82.33,77737.21,0.0,0.99994,0.0,0.00759]
[1777047585972,82.33,77740.26,0.0,0.99994,0.0,0.00756]
[1777047586979,82.33,77746.52,0.0,0.99994,0.0,0.00749]
[1777047587986,82.33,77750.42,0.0,0.99994,0.0,0.00745]
[1777047588993,82.33,77747.83,0.0,0.99994,0.0,0.00748]
[1777047592014,82.33,77745.11,0.0,0.99994,0.0,0.00751]
[1777047593021,82.33,77740.65,0.0,0.99994,0.0,0.00756]
[1777047594028,82.33,77737.8,0.0,0.99994,0.0,0.00759]
[1777047596042,82.33,77739.78,0.0,0.99994,0.0,0.00757]
[1777047600070,82.33,77744.12,0.0,0.99994,0.0,0.00752]
[1777047603091,82.33,77746.08,0.0,0.99994,0.0,0.0075]
[1777047608127,82.33,77744.99,0.0,0.99994,0.0,0.00751]
[1777047611148,82.33,77742.94,0.0,0.99994,0.0,0.00753]
[1777047615176,82.33,77745.46,0.0,0.99994,0.0,0.0075]
[1777047619204,82.33,77747.54,0.0,0.99994,0.0,0.00748]
[1777047620211,82.33,77752.33,0.0,0.99994,0.0,0.00743]
[1777047622225,82.33,77754.91,0.0,0.99995,0.0,0.0074]
[1777047627260,82.33,77750.11,0.0,0.99994,0.0,0.00746]
[1777047631288,82.33,77749.83,0.0,0.99995,0.0,0.0074]
[1777047632294,82.33,77738.34,0.0,0.99994,0.0,0.00752]
[1777047634309,82.33,77737.41,0.0,0.99994,0.0,0.00753]
[1777047636323,82.33,77734.13,0.0,0.99994,0.0,0.00756]
[1777047641358,82.33,77734.09,0.0,0.99994,0.0,0.00756]
[1777047645386,82.33,77738.7,0.0,0.99994,0.0,0.00751]
[1777047646393,82.33,77734.34,0.0,0.99994,0.0,0.00756]
[1777047650421,82.33,77727.57,0.0,0.99994,0.0,0.00763]
[1777047651428,82.33,77720.6,0.0,0.99994,0.0,0.00771]
[1777047653442,82.33,77718.89,0.0,0.99994,0.0,0.00773]
[1777047654449,82.33,77720.99,0.0,0.99994,0.0,0.0077]
[1777047657470,82.33,77724.53,0.0,0.99994,0.0,0.00767]
[1777047659484,82.33,77726.35,0.0,0.99994,0.0,0.00765]
[1777047660491,82.33,77729.53,0.0,0.99994,0.0,0.00761]
[1777047662505,82.33,77726.89,0.0,0.99994,0.0,0.00764]
[1777047667540,82.33,77732.02,0.0,0.99994,0.0,0.00758]
[1777047670560,82.33,77729.12,0.0,0.99994,0.0,0.00762]
[1777047673582,82.33,77726.71,0.0,0.99994,0.0,0.00764]
[1777047675596,82.33,77728.32,0.0,0.99994,0.0,0.00762]
[1777047680631,82.33,77726.19,0.0,0.99994,0.0,0.00765]
[1777047681638,82.33,77723.08,0.0,0.99994,0.0,0.00768]
[1777047682645,82.33,77720.16,0.0,0.99994,0.0,0.00771]
[1777047683652,82.33,77718.41,0.0,0.99994,0.0,0.00773]
[1777047684659,82.33,77712.27,0.0,0.99994,0.0,0.0078]
[1777047685665,82.33,77710.6,0.0,0.99994,0.0,0.00782]
[1777047688687,82.33,77708.24,0.0,0.99994,0.0,0.00784]
[1777047691708,82.33,77708.39,0.0,0.99994,0.0,0.00778]
[1777047692715,82.33,77705.38,0.0,0.99994,0.0,0.00781]
[1777047693723,82.33,77700.93,0.0,0.99994,0.0,0.00786]
[1777047695737,82.33,77706.52,0.0,0.99994,0.0,0.0078]
[1777047696744,82.33,77709.35,0.0,0.99994,0.0,0.00777]
[1777047699150,82.33,77703.53,0.0,0.99994,0.0,0.00783]
[1777047699765,82.33,77700.19,0.0,0.99994,0.0,0.00787]
[1777047702376,82.33,77700.33,0.0,0.99994,0.0,0.00787]
[1777047702521,82.33,77700.33,0.0,0.99994,0.0,0.00787]
[1777047702477,82.33,77700.11,0.0,0.99994,0.0,0.00787]
[1777047707821,82.33,77700.6,0.0,0.99994,0.0,0.00786]
[1777047712855,82.33,77701.48,0.0,0.99994,0.0,0.00785]
[1777047718898,82.33,77702.61,0.0,0.99994,0.0,0.00784]
[1777047721921,82.33,77701.0,0.0,0.99994,0.0,0.00786]
[1777047722928,82.33,77705.14,0.0,0.99994,0.0,0.00781]
[1777047725949,82.33,77702.56,0.0,0.99994,0.0,0.00784]
[1777047726956,82.33,77700.81,0.0,0.99994,0.0,0.00786]
[1777047731991,82.33,77701.05,0.0,0.99994,0.0,0.00786]
[1777047737027,82.33,77693.37,0.0,0.99994,0.0,0.00794]
[1777047738034,82.33,77687.64,0.0,0.99994,0.0,0.00801]
[1777047741057,82.33,77683.0,0.0,0.99994,0.0,0.00806]
[1777047742064,82.33,77677.63,0.0,0.99994,0.0,0.00812]
[1777047744078,82.33,77681.53,0.0,0.99994,0.0,0.00808]
[1777047745085,82.33,77672.62,0.0,0.99994,0.0,0.00818]
[1777047746094,82.33,77669.86,0.0,0.99994,0.0,0.00821]
[1777047747101,82.33,77667.88,0.0,0.99994,0.0,0.00823]
[1777047751129,82.33,77665.16,0.0,0.99994,0.0,0.0082]
[1777047754150,82.33,77666.95,0.0,0.99994,0.0,0.00818]
[1777047758178,82.33,77669.25,0.0,0.99994,0.0,0.00815]
[1777047759204,82.33,77669.25,0.0,0.99994,0.0,0.00815]
[1777047759279,82.33,77669.25,0.0,0.99994,0.0,0.00815]
[1777047759350,82.33,77673.33,0.0,0.99994,0.0,0.0081]
[1777047765229,82.33,77677.04,0.0,0.99994,0.0,0.00806]
[1777047766236,82.33,77679.78,0.0,0.99994,0.0,0.00803]
[1777047768250,82.33,77681.44,0.0,0.99994,0.0,0.00801]
[1777047769257,82.33,77683.95,0.0,0.99994,0.0,0.00798]
[1777047770264,82.33,77690.93,0.0,0.99994,0.0,0.0079]
[1777047771271,82.33,77701.43,0.0,0.99994,0.0,0.00779]
[1777047772278,82.33,77717.26,0.0,0.99994,0.0,0.00762]
[1777047773285,82.33,77716.64,0.0,0.99994,0.0,0.00762]
[1777047778320,82.33,77716.46,0.0,0.99994,0.0,0.00762]
[1777047779327,82.33,77719.0,0.0,0.99994,0.0,0.0076]
[1777047780334,82.33,77720.6,0.0,0.99994,0.0,0.00758]
[1777047781340,82.33,77722.41,0.0,0.99994,0.0,0.00756]
[1777047783355,82.33,77725.43,0.0,0.99994,0.0,0.00753]
[1777047785369,82.33,77728.49,0.0,0.99994,0.0,0.0075]
[1777047787383,82.33,77730.19,0.0,0.99994,0.0,0.00748]
[1777047788390,82.33,77734.96,0.0,0.99994,0.0,0.00743]
[1777047789397,82.33,77736.72,0.0,0.99994,0.0,0.00741]
[1777047790404,82.33,77732.14,0.0,0.99994,0.0,0.00746]
[1777047793425,82.33,77733.83,0.0,0.99994,0.0,0.00744]
[1777047795015,82.33,77732.44,0.0,0.99994,0.0,0.00745]
[1777047795271,82.33,77732.44,0.0,0.99994,0.0,0.00745]
[1777047795440,82.33,77730.45,0.0,0.99994,0.0,0.00747]
[1777047799467,82.33,77732.06,0.0,0.99994,0.0,0.00746]
[1777047800475,82.33,77748.91,0.0,0.99995,0.0,0.00728]
[1777047801481,82.33,77766.12,0.0,0.99995,0.0,0.00711]
[1777047802489,82.33,77766.44,0.0,0.99995,0.0,0.0071]
[1777047803496,82.33,77765.99,0.0,0.99995,0.0,0.00711]
[1777047804503,82.33,77753.48,0.0,0.99995,0.0,0.00723]
[1777047806517,82.33,77748.75,0.0,0.99995,0.0,0.00728]
[1777047810545,82.33,77751.38,0.0,0.99995,0.0,0.00726]
[1777047811552,82.33,77749.59,0.0,0.99995,0.0,0.00721]
[1777047812559,82.33,77744.39,0.0,0.99995,0.0,0.00727]
[1777047813565,82.33,77736.5,0.0,0.99995,0.0,0.00735]
[1777047815580,82.33,77734.29,0.0,0.99995,0.0,0.00737]
[1777047819609,82.33,77729.92,0.0,0.99994,0.0,0.00742]
[1777047820615,82.33,77736.67,0.0,0.99995,0.0,0.00735]
[1777047825677,82.33,77732.55,0.0,0.99995,0.0,0.00739]
[1777047826684,82.33,77730.15,0.0,0.99994,0.0,0.00741]
[1777047828698,82.33,77727.63,0.0,0.99994,0.0,0.00744]
[1777047829705,82.33,77729.75,0.0,0.99994,0.0,0.00742]
[1777047830711,82.33,77738.98,0.0,0.99995,0.0,0.00732]
[1777047831718,82.33,77740.86,0.0,0.99995,0.0,0.0073]
[1777047834740,82.33,77739.24,0.0,0.99995,0.0,0.00732]
[1777047835747,82.33,77736.62,0.0,0.99995,0.0,0.00735]
[1777047840782,82.33,77736.68,0.0,0.99995,0.0,0.00735]
[1777047845817,82.33,77736.71,0.0,0.99995,0.0,0.00735]
[1777047846823,82.33,77740.34,0.0,0.99995,0.0,0.00731]
[1777047847831,82.33,77752.55,0.0,0.99995,0.0,0.00718]
[1777047848838,82.33,77759.23,0.0,0.99995,0.0,0.00711]
[1777047849845,82.33,77762.66,0.0,0.99995,0.0,0.00708]
[1777047853872,82.33,77757.84,0.0,0.99995,0.0,0.00713]
[1777047856370,82.33,77754.19,0.0,0.99995,0.0,0.00717]
[1777047861928,82.33,77753.88,0.0,0.99995,0.0,0.00717]
[1777047866966,82.33,77754.16,0.0,0.99995,0.0,0.00717]
[1777047869986,82.33,77750.58,0.0,0.99995,0.0,0.0072]
[1777047870994,82.33,77748.55,0.0,0.99995,0.0,0.00722]
[1777047872001,82.33,77748.64,0.0,0.99995,0.0,0.00716]
[1777047876028,82.33,77755.98,0.0,0.99995,0.0,0.00709]
[1777047878042,82.33,77754.77,0.0,0.99995,0.0,0.0071]
[1777047883078,82.33,77754.98,0.0,0.99995,0.0,0.0071]
[1777047888113,82.33,77754.62,0.0,0.99995,0.0,0.0071]
[1777047893147,82.33,77754.95,0.0,0.99995,0.0,0.0071]
[1777047895163,82.33,77760.11,0.0,0.99995,0.0,0.00705]
[1777047897177,82.33,77758.39,0.0,0.99995,0.0,0.00706]
[1777047899191,82.33,77760.51,0.0,0.99995,0.0,0.00704]
[1777047900198,82.33,77767.67,0.0,0.99995,0.0,0.00697]
[1777047901205,82.33,77769.33,0.0,0.99995,0.0,0.00695]
[1777047902212,82.33,77765.82,0.0,0.99995,0.0,0.00699]
[1777047904226,82.33,77763.24,0.0,0.99995,0.0,0.00701]
[1777047906240,82.33,77756.27,0.0,0.99995,0.0,0.00708]
[1777047907247,82.33,77750.58,0.0,0.99995,0.0,0.00714]
[1777047911275,82.33,77754.78,0.0,0.99995,0.0,0.0071]
[1777047915303,82.33,77751.41,0.0,0.99995,0.0,0.00713]
[1777047917317,82.33,77753.8,0.0,0.99995,0.0,0.00711]
[1777047918617,82.33,77753.8,0.0,0.99995,0.0,0.00711]
[1777047918769,82.33,77753.8,0.0,0.99995,0.0,0.00711]
[1777047918655,82.33,77753.34,0.0,0.99995,0.0,0.00711]
[1777047921346,82.33,77751.56,0.0,0.99995,0.0,0.00713]
[1777047926379,82.33,77750.64,0.0,0.99995,0.0,0.00714]
[1777047928394,82.33,77755.98,0.0,0.99995,0.0,0.00709]
[1777047929400,82.33,77758.0,0.0,0.99995,0.0,0.00707]
[1777047930622,82.33,77758.0,0.0,0.99995,0.0,0.00707]
[1777047930768,82.33,77758.0,0.0,0.99995,0.0,0.00707]
[1777047930723,82.33,77755.48,0.0,0.99995,0.0,0.00709]
[1777047931417,82.33,77749.92,0.0,0.99995,0.0,0.00709]
[1777047934440,82.33,77746.1,0.0,0.99995,0.0,0.00713]
[1777047935447,82.33,77741.42,0.0,0.99995,0.0,0.00717]
[1777047936454,82.33,77737.79,0.0,0.99995,0.0,0.00721]
[1777047937461,82.33,77729.01,0.0,0.99995,0.0,0.0073]
[1777047938468,82.33,77725.41,0.0,0.99995,0.0,0.00734]
[1777047940482,82.33,77721.93,0.0,0.99995,0.0,0.00738]
[1777047941489,82.33,77719.64,0.0,0.99994,0.0,0.0074]
[1777047942496,82.33,77714.25,0.0,0.99994,0.0,0.00746]
[1777047943503,82.33,77708.28,0.0,0.99994,0.0,0.00752]
[1777047946524,82.33,77705.83,0.0,0.99994,0.0,0.00755]
[1777047951559,82.33,77705.59,0.0,0.99994,0.0,0.00755]
[1777047956594,82.33,77705.59,0.0,0.99994,0.0,0.00755]
[1777047957601,82.33,77707.56,0.0,0.99994,0.0,0.00753]
[1777047958266,82.33,77707.56,0.0,0.99994,0.0,0.00753]
[1777047958520,82.33,77707.56,0.0,0.99994,0.0,0.00753]
[1777047958609,82.33,77708.82,0.0,0.99994,0.0,0.00751]
[1777047961630,82.33,77706.93,0.0,0.99994,0.0,0.00753]
[1777047963643,82.33,77710.01,0.0,0.99994,0.0,0.0075]
[1777047964650,82.33,77711.86,0.0,0.99994,0.0,0.00748]
[1777047967671,82.33,77709.73,0.0,0.99994,0.0,0.00751]
[1777047969687,82.33,77712.95,0.0,0.99994,0.0,0.00747]
[1777047970693,82.33,77721.71,0.0,0.99995,0.0,0.00738]
[1777047972706,82.33,77722.6,0.0,0.99995,0.0,0.00737]
[1777047973713,82.33,77729.13,0.0,0.99995,0.0,0.0073]
[1777047974721,82.33,77739.47,0.0,0.99995,0.0,0.00719]
[1777047975728,82.33,77744.73,0.0,0.99995,0.0,0.00714]
[1777047976502,82.33,77744.73,0.0,0.99995,0.0,0.00714]
[1777047976523,82.33,77744.73,0.0,0.99995,0.0,0.00714]
[1777047976737,82.33,77743.15,0.0,0.99995,0.0,0.00716]
[1777047977744,82.33,77738.46,0.0,0.99995,0.0,0.0072]
[1777047982781,82.33,77741.45,0.0,0.99995,0.0,0.00717]
[1777047985800,82.33,77739.23,0.0,0.99995,0.0,0.0072]
[1777047990835,82.33,77740.11,0.0,0.99995,0.0,0.00719]
[1777047991842,82.33,77740.18,0.0,0.99995,0.0,0.00713]
[1777047996878,82.33,77738.12,0.0,0.99995,0.0,0.00715]
[1777047998386,82.33,77729.73,0.0,0.99995,0.0,0.00723]
[1777047999899,82.33,77724.9,0.0,0.99995,0.0,0.00728]
[1777048002014,82.33,77724.87,0.0,0.99995,0.0,0.00728]
[1777048002273,82.33,77724.87,0.0,0.99995,0.0,0.00728]
[1777048002360,82.33,77725.07,0.0,0.99995,0.0,0.00728]
[1777048002920,82.33,77729.53,0.0,0.99995,0.0,0.00724]
[1777048004934,82.33,77735.58,0.0,0.99995,0.0,0.00717]
[1777048005941,82.33,77737.46,0.0,0.99995,0.0,0.00715]
[1777048008962,82.33,77739.05,0.0,0.99995,0.0,0.00714]
[1777048009970,82.33,77742.18,0.0,0.99995,0.0,0.00711]
[1777048010977,82.33,77745.46,0.0,0.99995,0.0,0.00707]
[1777048011983,82.33,77747.83,0.0,0.99995,0.0,0.00705]
[1777048013998,82.33,77750.99,0.0,0.99995,0.0,0.00702]
[1777048019036,82.33,77750.52,0.0,0.99995,0.0,0.00702]
[1777048020623,82.33,77750.52,0.0,0.99995,0.0,0.00702]
[1777048020774,82.33,77750.52,0.0,0.99995,0.0,0.00702]
[1777048020842,82.33,77749.25,0.0,0.99995,0.0,0.00703]
[1777048024074,82.33,77752.22,0.0,0.99995,0.0,0.007]
[1777048025081,82.33,77760.67,0.0,0.99995,0.0,0.00692]
[1777048028102,82.33,77761.66,0.0,0.99995,0.0,0.00691]
[1777048033138,82.33,77761.22,0.0,0.99995,0.0,0.00692]
[1777048034145,82.33,77759.26,0.0,0.99995,0.0,0.00693]
[1777048037166,82.33,77765.9,0.0,0.99995,0.0,0.00687]
[1777048038172,82.33,77770.33,0.0,0.99995,0.0,0.00683]
[1777048040186,82.33,77772.48,0.0,0.99995,0.0,0.00681]
[1777048041194,82.33,77776.13,0.0,0.99995,0.0,0.00677]
[1777048042200,82.33,77779.75,0.0,0.99995,0.0,0.00673]
[1777048043208,82.33,77781.92,0.0,0.99995,0.0,0.00671]
[1777048045222,82.33,77785.19,0.0,0.99995,0.0,0.00668]
[1777048049250,82.33,77783.37,0.0,0.99995,0.0,0.0067]
[1777048051264,82.33,77784.26,0.0,0.99995,0.0,0.00663]
[1777048052271,82.33,77777.38,0.0,0.99995,0.0,0.0067]
[1777048053278,82.33,77774.41,0.0,0.99995,0.0,0.00673]
[1777048054733,82.33,77774.41,0.0,0.99995,0.0,0.00673]
[1777048054768,82.33,77774.41,0.0,0.99995,0.0,0.00673]
[1777048054815,82.33,77774.41,0.0,0.99995,0.0,0.00673]
[1777048054834,82.33,77776.83,0.0,0.99995,0.0,0.00671]
[1777048054922,82.33,77776.83,0.0,0.99995,0.0,0.00671]
[1777048055019,82.33,77776.83,0.0,0.99995,0.0,0.00671]
[1777048055029,82.33,77776.83,0.0,0.99995,0.0,0.00671]
[1777048055136,82.33,77776.83,0.0,0.99995,0.0,0.00671]
[1777048055243,82.33,77776.83,0.0,0.99995,0.0,0.00671]
[1777048055353,82.33,77776.83,0.0,0.99995,0.0,0.00671]
[1777048055487,82.33,77776.83,0.0,0.99995,0.0,0.00671]
[1777048055593,82.33,77776.83,0.0,0.99995,0.0,0.00671]
[1777048055700,82.33,77776.83,0.0,0.99995,0.0,0.00671]
[1777048055796,82.33,77776.83,0.0,0.99995,0.0,0.00671]
[1777048055911,82.33,77776.83,0.0,0.99995,0.0,0.00671]
[1777048056021,82.33,77777.39,0.0,0.99995,0.0,0.0067]
[1777048056299,82.33,77779.37,0.0,0.99995,0.0,0.00668]
[1777048057023,82.33,77779.37,0.0,0.99995,0.0,0.00668]
[1777048059274,82.33,77779.98,0.0,0.99995,0.0,0.00668]
[1777048059520,82.33,77779.98,0.0,0.99995,0.0,0.00668]
[1777048059611,82.33,77781.82,0.0,0.99995,0.0,0.00666]
[1777048060327,82.33,77783.85,0.0,0.99995,0.0,0.00664]
[1777048063348,82.33,77782.36,0.0,0.99995,0.0,0.00665]
[1777048064355,82.33,77780.78,0.0,0.99995,0.0,0.00667]
[1777048066675,82.33,77780.76,0.0,0.99995,0.0,0.00667]
[1777048066770,82.33,77780.76,0.0,0.99995,0.0,0.00667]
[1777048066777,82.33,77780.47,0.0,0.99995,0.0,0.00667]
[1777048072270,82.33,77779.66,0.0,0.99995,0.0,0.00668]
[1777048073418,82.33,77782.6,0.0,0.99995,0.0,0.00665]
[1777048076438,82.33,77784.47,0.0,0.99995,0.0,0.00663]
[1777048078935,82.33,77784.46,0.0,0.99995,0.0,0.00663]
[1777048079024,82.33,77785.12,0.0,0.99995,0.0,0.00663]
[1777048079460,82.33,77784.45,0.0,0.99995,0.0,0.00663]
[1777048082480,82.33,77781.56,0.0,0.99995,0.0,0.00666]
[1777048083488,82.33,77783.92,0.0,0.99995,0.0,0.00664]
[1777048088523,82.33,77784.05,0.0,0.99995,0.0,0.00664]
[1777048091544,82.33,77777.84,0.0,0.99995,0.0,0.0067]
[1777048095105,82.33,77776.93,0.0,0.99995,0.0,0.0067]
[1777048096275,82.33,77777.11,0.0,0.99995,0.0,0.0067]
[1777048098739,82.33,77778.95,0.0,0.99995,0.0,0.00669]
[1777048098768,82.33,77778.95,0.0,0.99995,0.0,0.00669]
[1777048098840,82.33,77778.4,0.0,0.99995,0.0,0.00669]
[1777048099864,82.33,77781.36,0.0,0.99995,0.0,0.00666]
[1777048100268,82.33,77781.36,0.0,0.99995,0.0,0.00666]
[1777048101614,82.33,77779.28,0.0,0.99995,0.0,0.00668]
[1777048102539,82.33,77779.28,0.0,0.99995,0.0,0.00668]
[1777048102775,82.33,77779.28,0.0,0.99995,0.0,0.00668]
[1777048102801,82.33,77775.78,0.0,0.99995,0.0,0.00672]
[1777048108663,82.33,77780.42,0.0,0.99995,0.0,0.00667]
[1777048109670,82.33,77778.9,0.0,0.99995,0.0,0.00669]
[1777048111684,82.33,77778.27,0.0,0.99995,0.0,0.00663]
[1777048113698,82.33,77769.69,0.0,0.99995,0.0,0.00672]
[1777048115712,82.33,77765.72,0.0,0.99995,0.0,0.00675]
[1777048116719,82.33,77763.29,0.0,0.99995,0.0,0.00678]
[1777048121754,82.33,77755.26,0.0,0.99995,0.0,0.00686]
[1777048122447,82.33,77755.26,0.0,0.99995,0.0,0.00686]
[1777048122761,82.33,77750.39,0.0,0.99995,0.0,0.0069]
[1777048123768,82.33,77746.88,0.0,0.99995,0.0,0.00694]
[1777048127857,82.33,77745.46,0.0,0.99995,0.0,0.00695]
[1777048127867,82.33,77744.28,0.0,0.99995,0.0,0.00696]
[1777048128022,82.33,77744.28,0.0,0.99995,0.0,0.00696]
[1777048128803,82.33,77742.77,0.0,0.99995,0.0,0.00698]
[1777048131260,82.33,77743.02,0.0,0.99995,0.0,0.00698]
[1777048133530,82.33,77743.04,0.0,0.99995,0.0,0.00698]
[1777048133837,82.33,77740.65,0.0,0.99995,0.0,0.007]
[1777048134090,82.33,77740.65,0.0,0.99995,0.0,0.007]
[1777048134273,82.33,77740.65,0.0,0.99995,0.0,0.007]
[1777048134845,82.33,77738.55,0.0,0.99995,0.0,0.00702]
[1777048136495,82.33,77738.81,0.0,0.99995,0.0,0.00702]
[1777048136858,82.33,77736.81,0.0,0.99995,0.0,0.00704]
[1777048140273,82.33,77736.44,0.0,0.99995,0.0,0.00704]
[1777048140526,82.33,77736.44,0.0,0.99995,0.0,0.00704]
[1777048141770,82.33,77735.88,0.0,0.99995,0.0,0.00705]
[1777048141896,82.33,77732.21,0.0,0.99995,0.0,0.00709]
[1777048142019,82.33,77732.21,0.0,0.99995,0.0,0.00709]
[1777048142904,82.33,77727.8,0.0,0.99995,0.0,0.00713]
[1777048143911,82.33,77726.1,0.0,0.99995,0.0,0.00715]
[1777048144918,82.33,77722.42,0.0,0.99995,0.0,0.00719]
[1777048145925,82.33,77717.31,0.0,0.99995,0.0,0.00724]
[1777048146932,82.33,77715.33,0.0,0.99995,0.0,0.00726]
[1777048148838,82.33,77716.27,0.0,0.99995,0.0,0.00725]
[1777048148946,82.33,77713.84,0.0,0.99995,0.0,0.00727]
[1777048149024,82.33,77713.84,0.0,0.99995,0.0,0.00727]
[1777048150960,82.33,77721.76,0.0,0.99995,0.0,0.00719]
[1777048153981,82.33,77723.59,0.0,0.99995,0.0,0.00717]
[1777048157003,82.33,77726.94,0.0,0.99995,0.0,0.00714]
[1777048158010,82.33,77729.17,0.0,0.99995,0.0,0.00712]
[1777048159017,82.33,77727.27,0.0,0.99995,0.0,0.00714]
[1777048164052,82.33,77730.53,0.0,0.99995,0.0,0.0071]
[1777048166066,82.33,77728.85,0.0,0.99995,0.0,0.00712]
[1777048172108,82.33,77728.84,0.0,0.99995,0.0,0.00706]
[1777048176136,82.33,77727.31,0.0,0.99995,0.0,0.00707]
[1777048181171,82.33,77727.99,0.0,0.99995,0.0,0.00707]
[1777048187213,82.33,77728.61,0.0,0.99995,0.0,0.00706]
[1777048189226,82.33,77734.77,0.0,0.99995,0.0,0.007]
[1777048190234,82.33,77737.69,0.0,0.99995,0.0,0.00697]
[1777048191242,82.33,77735.88,0.0,0.99995,0.0,0.00699]
[1777048192248,82.33,77737.47,0.0,0.99995,0.0,0.00697]
[1777048195271,82.33,77739.62,0.0,0.99995,0.0,0.00695]
[1777048200306,82.33,77740.45,0.0,0.99995,0.0,0.00694]
[1777048201315,82.33,77744.55,0.0,0.99995,0.0,0.0069]
[1777048202322,82.33,77752.49,0.0,0.99995,0.0,0.00682]
[1777048204336,82.33,77754.22,0.0,0.99995,0.0,0.00681]
[1777048205343,82.33,77756.09,0.0,0.99995,0.0,0.00679]
[1777048207357,82.33,77758.6,0.0,0.99995,0.0,0.00677]
[1777048208363,82.33,77767.06,0.0,0.99995,0.0,0.00668]
[1777048209370,82.33,77769.57,0.0,0.99995,0.0,0.00666]
[1777048213399,82.33,77767.22,0.0,0.99995,0.0,0.00668]
[1777048215413,82.33,77768.97,0.0,0.99995,0.0,0.00667]
[1777048216420,82.33,77771.13,0.0,0.99995,0.0,0.00664]
[1777048220447,82.33,77772.94,0.0,0.99995,0.0,0.00663]
[1777048223468,82.33,77778.02,0.0,0.99995,0.0,0.00658]
[1777048225484,82.33,77776.47,0.0,0.99995,0.0,0.00659]
[1777048226491,82.33,77770.18,0.0,0.99995,0.0,0.00665]
[1777048227498,82.33,77766.37,0.0,0.99995,0.0,0.00669]
[1777048229508,82.33,77765.95,0.0,0.99995,0.0,0.00669]
[1777048229520,82.33,77765.95,0.0,0.99995,0.0,0.00669]
[1777048229604,82.33,77765.95,0.0,0.99995,0.0,0.00669]
[1777048231526,82.33,77766.09,0.0,0.99995,0.0,0.00664]
[1777048235554,82.33,77763.94,0.0,0.99995,0.0,0.00666]
[1777048236561,82.33,77762.25,0.0,0.99995,0.0,0.00667]
[1777048241596,82.33,77761.92,0.0,0.99995,0.0,0.00668]
[1777048246630,82.33,77761.68,0.0,0.99995,0.0,0.00668]
[1777048249040,82.33,77761.68,0.0,0.99995,0.0,0.00668]
[1777048249117,82.33,77761.68,0.0,0.99995,0.0,0.00668]
[1777048249098,82.33,77777.72,0.0,0.99995,0.0,0.00653]
[1777048249655,82.33,77779.92,0.0,0.99995,0.0,0.00651]
[1777048250662,82.33,77772.38,0.0,0.99995,0.0,0.00658]
[1777048251669,82.33,77776.94,0.0,0.99995,0.0,0.00653]
[1777048252309,82.33,77776.94,0.0,0.99995,0.0,0.00653]
[1777048253243,82.33,77778.24,0.0,0.99995,0.0,0.00652]
[1777048253290,82.33,77778.24,0.0,0.99995,0.0,0.00652]
[1777048253682,82.33,77774.39,0.0,0.99995,0.0,0.00656]
[1777048257710,82.33,77777.49,0.0,0.99995,0.0,0.00653]
[1777048262532,82.33,77776.13,0.0,0.99995,0.0,0.00654]
[1777048262746,82.33,77786.37,0.0,0.99995,0.0,0.00645]
[1777048263753,82.33,77791.61,0.0,0.99995,0.0,0.0064]
[1777048265127,82.33,77791.61,0.0,0.99995,0.0,0.0064]
[1777048264760,82.33,77790.09,0.0,0.99995,0.0,0.00641]
[1777048265285,82.33,77790.09,0.0,0.99995,0.0,0.00641]
[1777048265767,82.33,77791.12,0.0,0.99995,0.0,0.0064]
[1777048267391,82.33,77790.72,0.0,0.99995,0.0,0.00641]
[1777048268915,82.33,77790.35,0.0,0.99995,0.0,0.00641]
[1777048269031,82.33,77790.35,0.0,0.99995,0.0,0.00641]
[1777048269455,82.33,77790.54,0.0,0.99995,0.0,0.00641]
[1777048269483,82.33,77790.54,0.0,0.99995,0.0,0.00641]
[1777048269508,82.33,77790.54,0.0,0.99995,0.0,0.00641]
[1777048269534,82.33,77790.54,0.0,0.99995,0.0,0.00641]
[1777048270802,82.33,77798.74,0.0,0.99995,0.0,0.00633]
[1777048271812,82.33,77802.62,0.0,0.99995,0.0,0.0063]
[1777048272818,82.33,77804.1,0.0,0.99995,0.0,0.00628]
[1777048273825,82.33,77806.69,0.0,0.99995,0.0,0.00626]
[1777048274176,82.33,77806.69,0.0,0.99995,0.0,0.00626]
[1777048274282,82.33,77806.69,0.0,0.99995,0.0,0.00626]
[1777048274832,82.33,77808.03,0.0,0.99995,0.0,0.00625]
[1777048276420,82.33,77808.24,0.0,0.99995,0.0,0.00625]
[1777048276455,82.33,77808.24,0.0,0.99995,0.0,0.00625]
[1777048276528,82.33,77808.24,0.0,0.99995,0.0,0.00625]
[1777048278860,82.33,77818.15,0.0,0.99995,0.0,0.00616]
[1777048279867,82.33,77814.73,0.0,0.99995,0.0,0.00619]
[1777048280874,82.33,77809.59,0.0,0.99995,0.0,0.00623]
[1777048281881,82.33,77800.36,0.0,0.99995,0.0,0.00632]
[1777048282888,82.33,77793.27,0.0,0.99995,0.0,0.00638]
[1777048283895,82.33,77789.3,0.0,0.99995,0.0,0.00642]
[1777048284832,82.33,77789.3,0.0,0.99995,0.0,0.00642]
[1777048285031,82.33,77789.3,0.0,0.99995,0.0,0.00642]
[1777048285084,82.33,77791.69,0.0,0.99995,0.0,0.0064]
[1777048285909,82.33,77793.2,0.0,0.99995,0.0,0.00638]
[1777048287923,82.33,77791.72,0.0,0.99995,0.0,0.0064]
[1777048288213,82.33,77791.72,0.0,0.99995,0.0,0.0064]
[1777048288234,82.33,77791.72,0.0,0.99995,0.0,0.0064]
[1777048288291,82.33,77791.72,0.0,0.99995,0.0,0.0064]
[1777048292359,82.33,77795.12,0.0,0.99995,0.0,0.00631]
[1777048292529,82.33,77795.12,0.0,0.99995,0.0,0.00631]
[1777048292958,82.33,77797.79,0.0,0.99995,0.0,0.00629]
[1777048295027,82.33,77797.64,0.0,0.99995,0.0,0.00629]
[1777048295058,82.33,77797.64,0.0,0.99995,0.0,0.00629]
[1777048295161,82.33,77797.64,0.0,0.99995,0.0,0.00629]
[1777048295274,82.33,77798.06,0.0,0.99995,0.0,0.00628]
[1777048295403,82.33,77798.06,0.0,0.99995,0.0,0.00628]
[1777048295516,82.33,77798.06,0.0,0.99995,0.0,0.00628]
[1777048295630,82.33,77798.06,0.0,0.99995,0.0,0.00628]
[1777048295769,82.33,77798.06,0.0,0.99995,0.0,0.00628]
[1777048295882,82.33,77798.06,0.0,0.99995,0.0,0.00628]
[1777048295990,82.33,77798.06,0.0,0.99995,0.0,0.00628]
[1777048296033,82.33,77798.06,0.0,0.99995,0.0,0.00628]
[1777048298999,82.33,77804.32,0.0,0.99995,0.0,0.00623]
[1777048299259,82.33,77804.32,0.0,0.99995,0.0,0.00623]
[1777048299282,82.33,77804.32,0.0,0.99995,0.0,0.00623]
[1777048300007,82.33,77808.4,0.0,0.99995,0.0,0.00619]
[1777048302021,82.33,77805.06,0.0,0.99995,0.0,0.00622]
[1777048302732,82.33,77805.06,0.0,0.99995,0.0,0.00622]
[1777048302787,82.33,77805.06,0.0,0.99995,0.0,0.00622]
[1777048302854,82.33,77805.06,0.0,0.99995,0.0,0.00622]
[1777048303001,82.33,77805.06,0.0,0.99995,0.0,0.00622]
[1777048303037,82.33,77805.06,0.0,0.99995,0.0,0.00622]
[1777048308063,82.33,77802.51,0.0,0.99995,0.0,0.00624]
[1777048308903,82.33,77802.51,0.0,0.99995,0.0,0.00624]
[1777048309033,82.33,77802.51,0.0,0.99995,0.0,0.00624]
[1777048309070,82.33,77800.97,0.0,0.99995,0.0,0.00626]
[1777048310000,82.33,77800.97,0.0,0.99995,0.0,0.00626]
[1777048310030,82.33,77800.97,0.0,0.99995,0.0,0.00626]
[1777048310152,82.33,77800.97,0.0,0.99995,0.0,0.00626]
[1777048310270,82.33,77801.93,0.0,0.99995,0.0,0.00625]
[1777048310377,82.33,77801.93,0.0,0.99995,0.0,0.00625]
[1777048310484,82.33,77801.93,0.0,0.99995,0.0,0.00625]
[1777048310530,82.33,77801.93,0.0,0.99995,0.0,0.00625]
[1777048315128,82.33,77800.87,0.0,0.99995,0.0,0.00626]
[1777048315206,82.33,77798.41,0.0,0.99995,0.0,0.00628]
[1777048315277,82.33,77798.41,0.0,0.99995,0.0,0.00628]
[1777048316120,82.33,77796.73,0.0,0.99995,0.0,0.0063]
[1777048317807,82.33,77796.78,0.0,0.99995,0.0,0.00629]
[1777048317902,82.33,77796.78,0.0,0.99995,0.0,0.00629]
[1777048318017,82.33,77796.78,0.0,0.99995,0.0,0.00629]
[1777048318139,82.33,77796.78,0.0,0.99995,0.0,0.00629]
[1777048318188,82.33,77798.6,0.0,0.99995,0.0,0.00628]
[1777048318252,82.33,77798.6,0.0,0.99995,0.0,0.00628]
[1777048318282,82.33,77798.6,0.0,0.99995,0.0,0.00628]
[1777048318351,82.33,77798.6,0.0,0.99995,0.0,0.00628]
[1777048318489,82.33,77798.6,0.0,0.99995,0.0,0.00628]
[1777048318524,82.33,77798.6,0.0,0.99995,0.0,0.00628]
[1777048318604,82.33,77798.6,0.0,0.99995,0.0,0.00628]
[1777048318734,82.33,77798.6,0.0,0.99995,0.0,0.00628]
[1777048318772,82.33,77798.6,0.0,0.99995,0.0,0.00628]
[1777048318842,82.33,77798.6,0.0,0.99995,0.0,0.00628]
[1777048318959,82.33,77798.6,0.0,0.99995,0.0,0.00628]
[1777048319028,82.33,77798.6,0.0,0.99995,0.0,0.00628]
[1777048319073,82.33,77798.6,0.0,0.99995,0.0,0.00628]
[1777048319183,82.33,77798.6,0.0,0.99995,0.0,0.00628]
[1777048319141,82.33,77801.83,0.0,0.99995,0.0,0.00625]
[1777048319274,82.33,77801.83,0.0,0.99995,0.0,0.00625]
[1777048319307,82.33,77801.83,0.0,0.99995,0.0,0.00625]
[1777048319426,82.33,77801.83,0.0,0.99995,0.0,0.00625]
[1777048319525,82.33,77801.83,0.0,0.99995,0.0,0.00625]
[1777048319540,82.33,77801.83,0.0,0.99995,0.0,0.00625]
[1777048319619,82.33,77801.83,0.0,0.99995,0.0,0.00625]
[1777048319774,82.33,77801.83,0.0,0.99995,0.0,0.00625]
[1777048319902,82.33,77801.83,0.0,0.99995,0.0,0.00625]
[1777048320011,82.33,77801.83,0.0,0.99995,0.0,0.00625]
[1777048320022,82.33,77801.83,0.0,0.99995,0.0,0.00625]
[1777048321154,82.33,77800.1,0.0,0.99995,0.0,0.00626]
[1777048322162,82.33,77798.64,0.0,0.99995,0.0,0.00628]
[1777048322284,82.33,77798.64,0.0,0.99995,0.0,0.00628]
[1777048322532,82.33,77798.64,0.0,0.99995,0.0,0.00628]
[1777048322592,82.33,77798.64,0.0,0.99995,0.0,0.00628]
[1777048322659,82.33,77798.64,0.0,0.99995,0.0,0.00628]
[1777048322709,82.33,77798.64,0.0,0.99995,0.0,0.00628]
[1777048322772,82.33,77798.64,0.0,0.99995,0.0,0.00628]
[1777048322825,82.33,77798.64,0.0,0.99995,0.0,0.00628]
[1777048323169,82.33,77797.26,0.0,0.99995,0.0,0.00629]
[1777048326273,82.33,77797.26,0.0,0.99995,0.0,0.00629]
[1777048326519,82.33,77797.26,0.0,0.99995,0.0,0.00629]
[1777048326662,82.33,77797.26,0.0,0.99995,0.0,0.00629]
[1777048327197,82.33,77798.42,0.0,0.99995,0.0,0.00628]
[1777048327599,82.33,77798.42,0.0,0.99995,0.0,0.00628]
[1777048327776,82.33,77798.42,0.0,0.99995,0.0,0.00628]
[1777048328204,82.33,77800.35,0.0,0.99995,0.0,0.00626]
[1777048330283,82.33,77799.42,0.0,0.99995,0.0,0.00627]
[1777048330528,82.33,77799.42,0.0,0.99995,0.0,0.00627]
[1777048330638,82.33,77799.42,0.0,0.99995,0.0,0.00627]
[1777048330745,82.33,77799.42,0.0,0.99995,0.0,0.00627]
[1777048330774,82.33,77799.42,0.0,0.99995,0.0,0.00627]
[1777048330867,82.33,77799.42,0.0,0.99995,0.0,0.00627]
[1777048330977,82.33,77799.42,0.0,0.99995,0.0,0.00627]
[1777048331022,82.33,77799.42,0.0,0.99995,0.0,0.00627]
[1777048334533,82.33,77799.28,0.0,0.99995,0.0,0.00627]
[1777048334776,82.33,77799.28,0.0,0.99995,0.0,0.00627]
[1777048334857,82.33,77794.74,0.0,0.99995,0.0,0.00631]
[1777048335253,82.33,77792.01,0.0,0.99995,0.0,0.00634]
[1777048336260,82.33,77794.17,0.0,0.99995,0.0,0.00632]
[1777048341295,82.33,77794.51,0.0,0.99995,0.0,0.00632]
[1777048346329,82.33,77794.69,0.0,0.99995,0.0,0.00631]
[1777048348344,82.33,77791.82,0.0,0.99995,0.0,0.00634]
[1777048349681,82.33,77791.82,0.0,0.99995,0.0,0.00634]
[1777048349769,82.33,77791.82,0.0,0.99995,0.0,0.00634]
[1777048349888,82.33,77796.66,0.0,0.99995,0.0,0.0063]
[1777048351036,82.33,77796.66,0.0,0.99995,0.0,0.0063]
[1777048351127,82.33,77796.66,0.0,0.99995,0.0,0.0063]
[1777048351138,82.33,77796.84,0.0,0.99995,0.0,0.00624]
[1777048351276,82.33,77796.84,0.0,0.99995,0.0,0.00624]
[1777048351365,82.33,77805.09,0.0,0.99995,0.0,0.00617]
[1777048352752,82.33,77805.09,0.0,0.99995,0.0,0.00617]
[1777048353379,82.33,77811.03,0.0,0.99995,0.0,0.00611]
[1777048355183,82.33,77818.25,0.0,0.99996,0.0,0.00605]
[1777048355393,82.33,77823.33,0.0,0.99996,0.0,0.00601]
[1777048357407,82.33,77824.46,0.0,0.99996,0.0,0.006]
[1777048360428,82.33,77827.51,0.0,0.99996,0.0,0.00597]
[1777048364455,82.33,77829.94,0.0,0.99996,0.0,0.00595]
[1777048368043,82.33,77830.09,0.0,0.99996,0.0,0.00595]
[1777048368119,82.33,77830.09,0.0,0.99996,0.0,0.00595]
[1777048368239,82.33,77830.09,0.0,0.99996,0.0,0.00595]
[1777048368284,82.33,77830.62,0.0,0.99996,0.0,0.00594]
[1777048372511,82.33,77829.13,0.0,0.99996,0.0,0.00596]
[1777048373519,82.33,77825.89,0.0,0.99996,0.0,0.00598]
[1777048377547,82.33,77824.65,0.0,0.99996,0.0,0.00599]
[1777048379561,82.33,77819.82,0.0,0.99996,0.0,0.00604]
[1777048383590,82.33,77826.76,0.0,0.99996,0.0,0.00598]
[1777048385604,82.33,77828.46,0.0,0.99996,0.0,0.00596]
[1777048389631,82.33,77829.95,0.0,0.99996,0.0,0.00595]
[1777048391646,82.33,77827.88,0.0,0.99996,0.0,0.00597]
[1777048392653,82.33,77836.6,0.0,0.99996,0.0,0.00589]
[1777048393660,82.33,77846.71,0.0,0.99996,0.0,0.00581]
[1777048394667,82.33,77847.91,0.0,0.99996,0.0,0.0058]
[1777048396681,82.33,77852.42,0.0,0.99996,0.0,0.00576]
[1777048397688,82.33,77853.71,0.0,0.99996,0.0,0.00575]
[1777048398695,82.33,77857.53,0.0,0.99996,0.0,0.00572]
[1777048399701,82.33,77856.26,0.0,0.99996,0.0,0.00573]
[1777048400709,82.33,77859.65,0.0,0.99996,0.0,0.0057]
[1777048401581,82.33,77859.65,0.0,0.99996,0.0,0.0057]
[1777048401687,82.33,77859.65,0.0,0.99996,0.0,0.0057]
[1777048401758,82.33,77859.65,0.0,0.99996,0.0,0.0057]
[1777048401768,82.33,77859.65,0.0,0.99996,0.0,0.0057]
[1777048401898,82.33,77859.65,0.0,0.99996,0.0,0.0057]
[1777048402026,82.33,77859.65,0.0,0.99996,0.0,0.0057]
[1777048402146,82.33,77859.65,0.0,0.99996,0.0,0.0057]
[1777048402269,82.33,77859.65,0.0,0.99996,0.0,0.0057]
[1777048403029,82.33,77859.47,0.0,0.99996,0.0,0.0057]
[1777048403093,82.33,77862.3,0.0,0.99996,0.0,0.00568]
[1777048403729,82.33,77864.82,0.0,0.99996,0.0,0.00566]
[1777048405169,82.33,77864.82,0.0,0.99996,0.0,0.00566]
[1777048405174,82.33,77871.67,0.0,0.99996,0.0,0.0056]
[1777048406121,82.33,77873.51,0.0,0.99996,0.0,0.00559]
[1777048407689,82.33,77873.87,0.0,0.99996,0.0,0.00558]
[1777048407758,82.33,77874.12,0.0,0.99996,0.0,0.00558]
[1777048408765,82.33,77865.56,0.0,0.99996,0.0,0.00565]
[1777048409773,82.33,77859.52,0.0,0.99996,0.0,0.0057]
[1777048411787,82.33,77860.9,0.0,0.99996,0.0,0.00564]
[1777048416823,82.33,77861.41,0.0,0.99996,0.0,0.00563]
[1777048417745,82.33,77861.41,0.0,0.99996,0.0,0.00563]
[1777048417785,82.33,77861.41,0.0,0.99996,0.0,0.00563]
[1777048417829,82.33,77861.81,0.0,0.99996,0.0,0.00563]
[1777048420850,82.33,77863.99,0.0,0.99996,0.0,0.00561]
[1777048424880,82.33,77860.57,0.0,0.99996,0.0,0.00564]
[1777048425888,82.33,77858.31,0.0,0.99996,0.0,0.00566]
[1777048427902,82.33,77862.1,0.0,0.99996,0.0,0.00563]
[1777048432937,82.33,77863.5,0.0,0.99996,0.0,0.00562]
[1777048437972,82.33,77865.67,0.0,0.99996,0.0,0.0056]
[1777048438978,82.33,77868.35,0.0,0.99996,0.0,0.00558]
[1777048439985,82.33,77872.62,0.0,0.99996,0.0,0.00554]
[1777048442000,82.33,77870.43,0.0,0.99996,0.0,0.00556]
[1777048444021,82.33,77866.47,0.0,0.99996,0.0,0.00559]
[1777048445028,82.33,77869.19,0.0,0.99996,0.0,0.00557]
[1777048450063,82.33,77869.96,0.0,0.99996,0.0,0.00556]
[1777048454091,82.33,77858.86,0.0,0.99996,0.0,0.00565]
[1777048455098,82.33,77855.4,0.0,0.99996,0.0,0.00568]
[1777048456104,82.33,77865.26,0.0,0.99996,0.0,0.0056]
[1777048457112,82.33,77867.85,0.0,0.99996,0.0,0.00558]
[1777048458118,82.33,77865.78,0.0,0.99996,0.0,0.0056]
[1777048459126,82.33,77862.84,0.0,0.99996,0.0,0.00562]
[1777048460133,82.33,77855.5,0.0,0.99996,0.0,0.00568]
[1777048461139,82.33,77853.53,0.0,0.99996,0.0,0.0057]
[1777048463154,82.33,77853.84,0.0,0.99996,0.0,0.0057]
[1777048464161,82.33,77856.11,0.0,0.99996,0.0,0.00568]
[1777048465168,82.33,77862.92,0.0,0.99996,0.0,0.00562]
[1777048468189,82.33,77864.76,0.0,0.99996,0.0,0.00561]
[1777048469196,82.33,77866.41,0.0,0.99996,0.0,0.00559]
[1777048471210,82.33,77867.29,0.0,0.99996,0.0,0.00554]
[1777048473224,82.33,77857.98,0.0,0.99996,0.0,0.00561]
[1777048474231,82.33,77855.08,0.0,0.99996,0.0,0.00564]
[1777048476245,82.33,77854.7,0.0,0.99996,0.0,0.00564]
[1777048479269,82.33,77857.28,0.0,0.99996,0.0,0.00562]
[1777048484304,82.33,77858.12,0.0,0.99996,0.0,0.00561]
[1777048485311,82.33,77863.89,0.0,0.99996,0.0,0.00556]
[1777048486318,82.33,77865.59,0.0,0.99996,0.0,0.00555]
[1777048487327,82.33,77872.78,0.0,0.99996,0.0,0.00549]
[1777048488333,82.33,77881.38,0.0,0.99996,0.0,0.00542]
[1777048489339,82.33,77882.01,0.0,0.99996,0.0,0.00542]
[1777048491354,82.33,77884.2,0.0,0.99996,0.0,0.0054]
[1777048492361,82.33,77886.21,0.0,0.99996,0.0,0.00539]
[1777048495382,82.33,77891.27,0.0,0.99996,0.0,0.00535]
[1777048496389,82.33,77898.69,0.0,0.99996,0.0,0.00529]
[1777048497395,82.33,77900.51,0.0,0.99996,0.0,0.00528]
[1777048500417,82.33,77895.39,0.0,0.99996,0.0,0.00532]
[1777048502430,82.33,77892.85,0.0,0.99996,0.0,0.00533]
[1777048505452,82.33,77897.49,0.0,0.99996,0.0,0.0053]
[1777048506897,82.33,77897.49,0.0,0.99996,0.0,0.0053]
[1777048507018,82.33,77897.49,0.0,0.99996,0.0,0.0053]
[1777048507075,82.33,77898.4,0.0,0.99996,0.0,0.00529]
[1777048507466,82.33,77896.51,0.0,0.99996,0.0,0.00531]
[1777048511607,82.33,77896.61,0.0,0.99996,0.0,0.00531]
[1777048511771,82.33,77896.61,0.0,0.99996,0.0,0.00531]
[1777048511804,82.33,77894.52,0.0,0.99996,0.0,0.00532]
[1777048518710,82.33,77894.37,0.0,0.99996,0.0,0.00532]
[1777048521564,82.33,77898.51,0.0,0.99996,0.0,0.00529]
[1777048523578,82.33,77892.09,0.0,0.99996,0.0,0.00534]
[1777048526599,82.33,77889.83,0.0,0.99996,0.0,0.00536]
[1777048527609,82.33,77897.57,0.0,0.99996,0.0,0.0053]
[1777048528614,82.33,77904.99,0.0,0.99996,0.0,0.00524]
[1777048531635,82.33,77905.81,0.0,0.99996,0.0,0.00519]
[1777048533650,82.33,77897.39,0.0,0.99996,0.0,0.00525]
[1777048535664,82.33,77900.67,0.0,0.99996,0.0,0.00523]
[1777048539692,82.33,77904.83,0.0,0.99996,0.0,0.0052]
[1777048540699,82.33,77906.98,0.0,0.99996,0.0,0.00518]
[1777048545734,82.33,77906.85,0.0,0.99996,0.0,0.00518]
[1777048547747,82.33,77911.88,0.0,0.99996,0.0,0.00514]
[1777048548755,82.33,77913.76,0.0,0.99996,0.0,0.00513]
[1777048549763,82.33,77915.55,0.0,0.99996,0.0,0.00512]
[1777048550769,82.33,77917.42,0.0,0.99996,0.0,0.0051]
[1777048551776,82.33,77922.85,0.0,0.99996,0.0,0.00506]
[1777048553790,82.33,77919.53,0.0,0.99996,0.0,0.00509]
[1777048556811,82.33,77915.5,0.0,0.99996,0.0,0.00512]
[1777048561846,82.33,77915.15,0.0,0.99996,0.0,0.00512]
[1777048562853,82.33,77912.83,0.0,0.99996,0.0,0.00514]
[1777048563860,82.33,77911.02,0.0,0.99996,0.0,0.00515]
[1777048568895,82.33,77911.45,0.0,0.99996,0.0,0.00515]
[1777048571916,82.33,77913.07,0.0,0.99996,0.0,0.00513]
[1777048574936,82.33,77915.41,0.0,0.99996,0.0,0.00512]
[1777048576951,82.33,77912.59,0.0,0.99996,0.0,0.00514]
[1777048579972,82.33,77915.23,0.0,0.99996,0.0,0.00512]
[1777048581986,82.33,77916.89,0.0,0.99996,0.0,0.00511]
[1777048587021,82.33,77916.89,0.0,0.99996,0.0,0.00511]
[1777048591048,82.33,77916.89,0.0,0.99996,0.0,0.00506]
[1777048596084,82.33,77917.21,0.0,0.99996,0.0,0.00506]
[1777048597091,82.33,77908.58,0.0,0.99996,0.0,0.00512]
[1777048598098,82.33,77883.2,0.0,0.99996,0.0,0.00531]
[1777048599105,82.33,77875.6,0.0,0.99996,0.0,0.00537]
[1777048604148,82.33,77874.47,0.0,0.99996,0.0,0.00538]
[1777048606162,82.33,77872.34,0.0,0.99996,0.0,0.0054]
[1777048608176,82.33,77868.7,0.0,0.99996,0.0,0.00543]
[1777048611197,82.33,77865.9,0.0,0.99996,0.0,0.00545]
[1777048615225,82.33,77863.65,0.0,0.99996,0.0,0.00547]
[1777048620260,82.33,77864.2,0.0,0.99996,0.0,0.00546]
[1777048621267,82.33,77859.99,0.0,0.99996,0.0,0.0055]
[1777048622273,82.33,77855.15,0.0,0.99996,0.0,0.00554]
[1777048624288,82.33,77856.62,0.0,0.99996,0.0,0.00552]
[1777048625294,82.33,77867.64,0.0,0.99996,0.0,0.00544]
[1777048626202,82.33,77867.64,0.0,0.99996,0.0,0.00544]
[1777048626275,82.33,77867.64,0.0,0.99996,0.0,0.00544]
[1777048626303,82.33,77870.24,0.0,0.99996,0.0,0.00542]
[1777048627310,82.33,77873.29,0.0,0.99996,0.0,0.00539]
[1777048629324,82.33,77875.62,0.0,0.99996,0.0,0.00537]
[1777048631338,82.33,77878.89,0.0,0.99996,0.0,0.00535]
[1777048632345,82.33,77875.98,0.0,0.99996,0.0,0.00537]
[1777048634359,82.33,77872.28,0.0,0.99996,0.0,0.0054]
[1777048639394,82.33,77870.96,0.0,0.99996,0.0,0.00541]
[1777048641409,82.33,77869.05,0.0,0.99996,0.0,0.00543]
[1777048645436,82.33,77872.88,0.0,0.99996,0.0,0.0054]
[1777048646444,82.33,77875.8,0.0,0.99996,0.0,0.00537]
[1777048648459,82.33,77877.9,0.0,0.99996,0.0,0.00536]
[1777048651480,82.33,77876.63,0.0,0.99996,0.0,0.00532]
[1777048653494,82.33,77870.38,0.0,0.99996,0.0,0.00537]
[1777048654501,82.33,77867.21,0.0,0.99996,0.0,0.00539]
[1777048659536,82.33,77865.95,0.0,0.99996,0.0,0.0054]
[1777048660543,82.33,77861.07,0.0,0.99996,0.0,0.00544]
[1777048661550,82.33,77857.53,0.0,0.99996,0.0,0.00547]
[1777048663563,82.33,77855.8,0.0,0.99996,0.0,0.00548]
[1777048668599,82.33,77855.68,0.0,0.99996,0.0,0.00548]
[1777048670613,82.33,77850.04,0.0,0.99996,0.0,0.00553]
[1777048675649,82.33,77847.99,0.0,0.99996,0.0,0.00554]
[1777048680684,82.33,77845.66,0.0,0.99996,0.0,0.00556]
[1777048685719,82.33,77844.68,0.0,0.99996,0.0,0.00557]
[1777048690753,82.33,77844.86,0.0,0.99996,0.0,0.00557]
[1777048695789,82.33,77836.63,0.0,0.99996,0.0,0.00564]
[1777048696796,82.33,77832.95,0.0,0.99996,0.0,0.00567]
[1777048701831,82.33,77833.49,0.0,0.99996,0.0,0.00566]
[1777048706866,82.33,77836.74,0.0,0.99996,0.0,0.00564]
[1777048709888,82.33,77840.78,0.0,0.99996,0.0,0.0056]
[1777048710894,82.33,77844.24,0.0,0.99996,0.0,0.00558]
[1777048711901,82.33,77844.77,0.0,0.99996,0.0,0.00552]
[1777048712908,82.33,77841.51,0.0,0.99996,0.0,0.00555]
[1777048713915,82.33,77833.04,0.0,0.99996,0.0,0.00562]
[1777048714922,82.33,77830.15,0.0,0.99996,0.0,0.00564]
[1777048719957,82.33,77828.66,0.0,0.99996,0.0,0.00565]
[1777048720964,82.33,77830.46,0.0,0.99996,0.0,0.00564]
[1777048725999,82.33,77829.39,0.0,0.99996,0.0,0.00565]
[1777048731033,82.33,77829.25,0.0,0.99996,0.0,0.00565]
[1777048733047,82.33,77831.43,0.0,0.99996,0.0,0.00563]
[1777048736068,82.33,77826.88,0.0,0.99996,0.0,0.00567]
[1777048739090,82.33,77824.44,0.0,0.99996,0.0,0.00569]
[1777048743117,82.33,77822.6,0.0,0.99996,0.0,0.0057]
[1777048744125,82.33,77819.33,0.0,0.99996,0.0,0.00573]
[1777048745131,82.33,77816.58,0.0,0.99996,0.0,0.00575]
[1777048750167,82.33,77815.54,0.0,0.99996,0.0,0.00576]
[1777048755202,82.33,77811.07,0.0,0.99996,0.0,0.0058]
[1777048756209,82.33,77808.56,0.0,0.99996,0.0,0.00582]
[1777048761244,82.33,77808.95,0.0,0.99996,0.0,0.00582]
[1777048766280,82.33,77808.58,0.0,0.99996,0.0,0.00582]
[1777048767286,82.33,77805.76,0.0,0.99996,0.0,0.00584]
[1777048771314,82.33,77806.33,0.0,0.99996,0.0,0.00579]
[1777048776349,82.33,77807.7,0.0,0.99996,0.0,0.00578]
[1777048782152,82.33,77808.19,0.0,0.99996,0.0,0.00577]
[1777048784405,82.33,77797.52,0.0,0.99996,0.0,0.00586]
[1777048785412,82.33,77795.99,0.0,0.99996,0.0,0.00588]
[1777048787426,82.33,77792.84,0.0,0.99996,0.0,0.0059]
[1777048788433,82.33,77789.82,0.0,0.99996,0.0,0.00593]
[1777048791454,82.33,77792.65,0.0,0.99996,0.0,0.0059]
[1777048796489,82.33,77795.04,0.0,0.99996,0.0,0.00588]
[1777048799510,82.33,77797.54,0.0,0.99996,0.0,0.00586]
[1777048800517,82.33,77800.74,0.0,0.99996,0.0,0.00583]
[1777048801524,82.33,77806.12,0.0,0.99996,0.0,0.00579]
[1777048802213,82.33,77806.12,0.0,0.99996,0.0,0.00579]
[1777048802278,82.33,77806.12,0.0,0.99996,0.0,0.00579]
[1777048802531,82.33,77812.7,0.0,0.99996,0.0,0.00573]
[1777048804545,82.33,77810.93,0.0,0.99996,0.0,0.00575]
[1777048807567,82.33,77803.83,0.0,0.99996,0.0,0.00581]
[1777048808574,82.33,77806.44,0.0,0.99996,0.0,0.00579]
[1777048813609,82.33,77805.88,0.0,0.99996,0.0,0.00579]
[1777048814616,82.33,77807.51,0.0,0.99996,0.0,0.00578]
[1777048816630,82.33,77805.35,0.0,0.99996,0.0,0.0058]
[1777048819651,82.33,77799.92,0.0,0.99996,0.0,0.00584]
[1777048820658,82.33,77791.75,0.0,0.99996,0.0,0.00591]
[1777048821665,82.33,77787.26,0.0,0.99996,0.0,0.00595]
[1777048824686,82.33,77780.09,0.0,0.99996,0.0,0.00601]
[1777048825693,82.33,77774.4,0.0,0.99996,0.0,0.00606]
[1777048826700,82.33,77770.61,0.0,0.99995,0.0,0.0061]
[1777048827708,82.33,77767.47,0.0,0.99995,0.0,0.00612]
[1777048828715,82.33,77765.14,0.0,0.99995,0.0,0.00614]
[1777048830729,82.33,77763.1,0.0,0.99995,0.0,0.00616]
[1777048831736,82.33,77755.88,0.0,0.99995,0.0,0.00617]
[1777048834762,82.33,77747.64,0.0,0.99995,0.0,0.00625]
[1777048835764,82.33,77742.78,0.0,0.99995,0.0,0.00629]
[1777048836770,82.33,77740.89,0.0,0.99995,0.0,0.00631]
[1777048837777,82.33,77738.46,0.0,0.99995,0.0,0.00633]
[1777048840798,82.33,77736.39,0.0,0.99995,0.0,0.00635]
[1777048841806,82.33,77730.63,0.0,0.99995,0.0,0.0064]
[1777048842813,82.33,77726.27,0.0,0.99995,0.0,0.00644]
[1777048846844,82.33,77722.97,0.0,0.99995,0.0,0.00647]
[1777048847851,82.33,77717.49,0.0,0.99995,0.0,0.00652]
[1777048848858,82.33,77712.19,0.0,0.99995,0.0,0.00657]
[1777048853893,82.33,77709.9,0.0,0.99995,0.0,0.0066]
[1777048854900,82.33,77705.81,0.0,0.99995,0.0,0.00664]
[1777048856914,82.33,77699.29,0.0,0.99995,0.0,0.0067]
[1777048858928,82.33,77696.16,0.0,0.99995,0.0,0.00673]
[1777048859935,82.33,77693.02,0.0,0.99995,0.0,0.00676]
[1777048861950,82.33,77683.58,0.0,0.99995,0.0,0.00685]
[1777048862963,82.33,77677.99,0.0,0.99995,0.0,0.00691]
[1777048863970,82.33,77672.14,0.0,0.99995,0.0,0.00697]
[1777048867998,82.33,77666.35,0.0,0.99995,0.0,0.00702]
[1777048869006,82.33,77663.98,0.0,0.99995,0.0,0.00705]
[1777048870013,82.33,77654.78,0.0,0.99995,0.0,0.00714]
[1777048871020,82.33,77651.74,0.0,0.99995,0.0,0.00717]
[1777048872960,82.33,77652.13,0.0,0.99995,0.0,0.00717]
[1777048873019,82.33,77652.13,0.0,0.99995,0.0,0.00717]
[1777048873034,82.33,77646.09,0.0,0.99995,0.0,0.00723]
[1777048877062,82.33,77648.11,0.0,0.99995,0.0,0.00721]
[1777048880084,82.33,77649.85,0.0,0.99995,0.0,0.00719]
[1777048882282,82.33,77651.39,0.0,0.99995,0.0,0.00718]
[1777048882524,82.33,77651.39,0.0,0.99995,0.0,0.00718]
[1777048882624,82.33,77651.43,0.0,0.99995,0.0,0.00718]
[1777048884112,82.33,77648.74,0.0,0.99995,0.0,0.0072]
[1777048886126,82.33,77646.46,0.0,0.99995,0.0,0.00723]
[1777048888141,82.33,77643.82,0.0,0.99995,0.0,0.00725]
[1777048891162,82.33,77643.84,0.0,0.99995,0.0,0.00719]
[1777048893176,82.33,77646.24,0.0,0.99995,0.0,0.00717]
[1777048895197,82.33,77640.5,0.0,0.99995,0.0,0.00723]
[1777048896202,82.33,77632.72,0.0,0.99995,0.0,0.00731]
[1777048901237,82.33,77630.68,0.0,0.99994,0.0,0.00733]
[1777048903251,82.33,77633.62,0.0,0.99995,0.0,0.0073]
[1777048905265,82.33,77641.36,0.0,0.99995,0.0,0.00722]
[1777048906272,82.33,77645.28,0.0,0.99995,0.0,0.00718]
[1777048909293,82.33,77641.67,0.0,0.99995,0.0,0.00721]
[1777048912314,82.33,77635.81,0.0,0.99995,0.0,0.00728]
[1777048913320,82.33,77634.01,0.0,0.99995,0.0,0.00729]
[1777048917349,82.33,77625.61,0.0,0.99994,0.0,0.00738]
[1777048918356,82.33,77621.99,0.0,0.99994,0.0,0.00742]
[1777048919836,82.33,77621.99,0.0,0.99994,0.0,0.00742]
[1777048919363,82.33,77618.51,0.0,0.99994,0.0,0.00746]
[1777048920024,82.33,77618.51,0.0,0.99994,0.0,0.00746]
[1777048920370,82.33,77611.84,0.0,0.99994,0.0,0.00753]
[1777048925406,82.33,77626.14,0.0,0.99994,0.0,0.00738]
[1777048926413,82.33,77629.88,0.0,0.99994,0.0,0.00734]
[1777048927132,82.33,77629.88,0.0,0.99994,0.0,0.00734]
[1777048927273,82.33,77629.88,0.0,0.99994,0.0,0.00734]
[1777048927420,82.33,77631.1,0.0,0.99994,0.0,0.00732]
[1777048928427,82.33,77639.91,0.0,0.99995,0.0,0.00723]
[1777048929434,82.33,77645.52,0.0,0.99995,0.0,0.00717]
[1777048930441,82.33,77647.36,0.0,0.99995,0.0,0.00716]
[1777048931448,82.33,77652.57,0.0,0.99995,0.0,0.0071]
[1777048932455,82.33,77659.57,0.0,0.99995,0.0,0.00703]
[1777048933461,82.33,77656.95,0.0,0.99995,0.0,0.00706]
[1777048934469,82.33,77653.12,0.0,0.99995,0.0,0.0071]
[1777048935476,82.33,77651.44,0.0,0.99995,0.0,0.00711]
[1777048937490,82.33,77655.85,0.0,0.99995,0.0,0.00707]
[1777048940510,82.33,77658.9,0.0,0.99995,0.0,0.00704]
[1777048941786,82.33,77658.9,0.0,0.99995,0.0,0.00704]
[1777048941521,82.33,77652.76,0.0,0.99995,0.0,0.0071]
[1777048942025,82.33,77652.76,0.0,0.99995,0.0,0.0071]
[1777048942525,82.33,77649.85,0.0,0.99995,0.0,0.00713]
[1777048945547,82.33,77651.96,0.0,0.99995,0.0,0.00711]
[1777048950582,82.33,77652.54,0.0,0.99995,0.0,0.0071]
[1777048951589,82.33,77654.68,0.0,0.99995,0.0,0.00702]
[1777048952596,82.33,77658.73,0.0,0.99995,0.0,0.00698]
[1777048953603,82.33,77656.13,0.0,0.99995,0.0,0.00701]
[1777048954610,82.33,77649.29,0.0,0.99995,0.0,0.00707]
[1777048955617,82.33,77643.53,0.0,0.99995,0.0,0.00713]
[1777048957631,82.33,77643.47,0.0,0.99995,0.0,0.00713]
[1777048961659,82.33,77640.92,0.0,0.99995,0.0,0.00716]
[1777048966694,82.33,77631.67,0.0,0.99995,0.0,0.00726]
[1777048967701,82.33,77627.51,0.0,0.99995,0.0,0.0073]
[1777048968708,82.33,77627.87,0.0,0.99995,0.0,0.0073]
[1777048969715,82.33,77632.86,0.0,0.99995,0.0,0.00724]
[1777048970722,82.33,77639.03,0.0,0.99995,0.0,0.00718]
[1777048972735,82.33,77639.65,0.0,0.99995,0.0,0.00717]
[1777048973743,82.33,77641.59,0.0,0.99995,0.0,0.00715]
[1777048978778,82.33,77641.14,0.0,0.99995,0.0,0.00716]
[1777048979732,82.33,77641.14,0.0,0.99995,0.0,0.00716]
[1777048979774,82.33,77641.14,0.0,0.99995,0.0,0.00716]
[1777048979833,82.33,77649.03,0.0,0.99995,0.0,0.00708]
[1777048980791,82.33,77645.88,0.0,0.99995,0.0,0.00711]
[1777048981799,82.33,77643.66,0.0,0.99995,0.0,0.00713]
[1777048982806,82.33,77645.44,0.0,0.99995,0.0,0.00711]
[1777048983817,82.33,77647.85,0.0,0.99995,0.0,0.00709]
[1777048987844,82.33,77650.02,0.0,0.99995,0.0,0.00707]
[1777048988852,82.33,77653.94,0.0,0.99995,0.0,0.00703]
[1777048993887,82.33,77656.32,0.0,0.99995,0.0,0.007]
[1777048995904,82.33,77659.39,0.0,0.99995,0.0,0.00697]
[1777048996909,82.33,77670.59,0.0,0.99995,0.0,0.00686]
[1777048997915,82.33,77674.66,0.0,0.99995,0.0,0.00682]
[1777048999934,82.33,77678.72,0.0,0.99995,0.0,0.00678]
[1777049001947,82.33,77680.77,0.0,0.99995,0.0,0.00676]
[1777049003960,82.33,77682.72,0.0,0.99995,0.0,0.00674]
[1777049004968,82.33,77690.76,0.0,0.99995,0.0,0.00666]
[1777049005974,82.33,77694.99,0.0,0.99995,0.0,0.00662]
[1777049010008,82.33,77680.75,0.0,0.99995,0.0,0.00676]
[1777049011010,82.33,77677.05,0.0,0.99995,0.0,0.00674]
[1777049013024,82.33,77679.13,0.0,0.99995,0.0,0.00672]
[1777049018059,82.33,77678.22,0.0,0.99995,0.0,0.00673]
[1777049019066,82.33,77679.82,0.0,0.99995,0.0,0.00671]
[1777049020073,82.33,77684.1,0.0,0.99995,0.0,0.00667]
[1777049021080,82.33,77690.44,0.0,0.99995,0.0,0.00661]
[1777049022088,82.33,77692.67,0.0,0.99995,0.0,0.00659]
[1777049024101,82.33,77694.27,0.0,0.99995,0.0,0.00657]
[1777049026116,82.33,77695.9,0.0,0.99995,0.0,0.00656]
[1777049028455,82.33,77693.87,0.0,0.99995,0.0,0.00658]
[1777049029137,82.33,77695.54,0.0,0.99995,0.0,0.00656]
[1777049031654,82.33,77696.83,0.0,0.99995,0.0,0.00655]
[1777049031774,82.33,77696.83,0.0,0.99995,0.0,0.00655]
[1777049031873,82.33,77696.11,0.0,0.99995,0.0,0.00656]
[1777049034171,82.33,77697.73,0.0,0.99995,0.0,0.00654]
[1777049035179,82.33,77702.63,0.0,0.99995,0.0,0.00649]
[1777049036186,82.33,77704.99,0.0,0.99995,0.0,0.00647]
[1777049041222,82.33,77708.82,0.0,0.99995,0.0,0.00644]
[1777049042229,82.33,77711.41,0.0,0.99995,0.0,0.00641]
[1777049043236,82.33,77715.63,0.0,0.99995,0.0,0.00637]
[1777049044243,82.33,77723.58,0.0,0.99995,0.0,0.0063]
[1777049045886,82.33,77728.26,0.0,0.99995,0.0,0.00626]
[1777049046257,82.33,77733.27,0.0,0.99995,0.0,0.00621]
[1777049047264,82.33,77739.54,0.0,0.99995,0.0,0.00616]
[1777049048271,82.33,77736.29,0.0,0.99995,0.0,0.00618]
[1777049049278,82.33,77730.48,0.0,0.99995,0.0,0.00624]
[1777049051291,82.33,77727.72,0.0,0.99995,0.0,0.00626]
[1777049054313,82.33,77725.21,0.0,0.99995,0.0,0.00628]
[1777049059348,82.33,77727.18,0.0,0.99995,0.0,0.00627]
[1777049063377,82.33,77733.96,0.0,0.99995,0.0,0.00621]
[1777049065390,82.33,77734.13,0.0,0.99995,0.0,0.0062]
[1777049069418,82.33,77731.9,0.0,0.99995,0.0,0.00622]
[1777049071433,82.33,77732.58,0.0,0.99995,0.0,0.00616]
[1777049072439,82.33,77724.27,0.0,0.99995,0.0,0.00624]
[1777049074454,82.33,77723.7,0.0,0.99995,0.0,0.00624]
[1777049075461,82.33,77720.0,0.0,0.99995,0.0,0.00628]
[1777049080495,82.33,77720.18,0.0,0.99995,0.0,0.00628]
[1777049082513,82.33,77724.19,0.0,0.99995,0.0,0.00624]
[1777049084527,82.33,77720.62,0.0,0.99995,0.0,0.00627]
[1777049085534,82.33,77723.17,0.0,0.99995,0.0,0.00625]
[1777049086541,82.33,77725.28,0.0,0.99995,0.0,0.00623]
[1777049088554,82.33,77729.44,0.0,0.99995,0.0,0.00619]
[1777049090569,82.33,77731.31,0.0,0.99995,0.0,0.00617]
[1777049091576,82.33,77733.91,0.0,0.99995,0.0,0.00615]
[1777049092583,82.33,77736.95,0.0,0.99995,0.0,0.00612]
[1777049094596,82.33,77738.74,0.0,0.99995,0.0,0.00611]
[1777049095604,82.33,77736.86,0.0,0.99995,0.0,0.00612]
[1777049096611,82.33,77732.49,0.0,0.99995,0.0,0.00616]
[1777049101646,82.33,77736.8,0.0,0.99995,0.0,0.00613]
[1777049102653,82.33,77733.98,0.0,0.99995,0.0,0.00615]
[1777049107687,82.33,77735.04,0.0,0.99995,0.0,0.00614]
[1777049108695,82.33,77736.64,0.0,0.99995,0.0,0.00613]
[1777049109702,82.33,77738.45,0.0,0.99995,0.0,0.00611]
[1777049111717,82.33,77742.37,0.0,0.99995,0.0,0.00608]
[1777049112724,82.33,77745.96,0.0,0.99996,0.0,0.00604]
[1777049113731,82.33,77744.0,0.0,0.99995,0.0,0.00606]
[1777049114737,82.33,77736.79,0.0,0.99995,0.0,0.00613]
[1777049115745,82.33,77733.98,0.0,0.99995,0.0,0.00615]
[1777049117759,82.33,77731.5,0.0,0.99995,0.0,0.00617]
[1777049118765,82.33,77736.64,0.0,0.99995,0.0,0.00613]
[1777049119773,82.33,77738.35,0.0,0.99995,0.0,0.00611]
[1777049121787,82.33,77739.98,0.0,0.99995,0.0,0.0061]
[1777049124808,82.33,77744.0,0.0,0.99995,0.0,0.00606]
[1777049125815,82.33,77748.48,0.0,0.99996,0.0,0.00602]
[1777049126822,82.33,77743.51,0.0,0.99995,0.0,0.00607]
[1777049127829,82.33,77741.25,0.0,0.99995,0.0,0.00609]
[1777049131857,82.33,77740.32,0.0,0.99996,0.0,0.00604]
[1777049132865,82.33,77744.3,0.0,0.99996,0.0,0.00601]
[1777049133871,82.33,77749.03,0.0,0.99996,0.0,0.00596]
[1777049134877,82.33,77747.1,0.0,0.99996,0.0,0.00598]
[1777049137899,82.33,77749.72,0.0,0.99996,0.0,0.00596]
[1777049139912,82.33,77754.38,0.0,0.99996,0.0,0.00592]
[1777049141927,82.33,77747.35,0.0,0.99996,0.0,0.00598]
[1777049142934,82.33,77740.37,0.0,0.99996,0.0,0.00604]
[1777049144948,82.33,77741.12,0.0,0.99996,0.0,0.00603]
[1777049145955,82.33,77738.38,0.0,0.99995,0.0,0.00606]
[1777049146962,82.33,77733.64,0.0,0.99995,0.0,0.0061]
[1777049148976,82.33,77731.58,0.0,0.99995,0.0,0.00612]
[1777049149983,82.33,77729.46,0.0,0.99995,0.0,0.00614]
[1777049154011,82.33,77731.08,0.0,0.99995,0.0,0.00612]
[1777049159046,82.33,77733.71,0.0,0.99995,0.0,0.0061]
[1777049160053,82.33,77743.04,0.0,0.99996,0.0,0.00602]
[1777049161060,82.33,77745.41,0.0,0.99996,0.0,0.006]
[1777049163074,82.33,77741.49,0.0,0.99996,0.0,0.00603]
[1777049164082,82.33,77737.34,0.0,0.99995,0.0,0.00607]
[1777049165089,82.33,77740.34,0.0,0.99996,0.0,0.00604]
[1777049167103,82.33,77747.78,0.0,0.99996,0.0,0.00598]
[1777049168110,82.33,77756.85,0.0,0.99996,0.0,0.0059]
[1777049169117,82.33,77756.66,0.0,0.99996,0.0,0.0059]
[1777049170508,82.33,77755.85,0.0,0.99996,0.0,0.00591]
[1777049170522,82.33,77755.85,0.0,0.99996,0.0,0.00591]
[1777049171131,82.33,77757.22,0.0,0.99996,0.0,0.00589]
[1777049172138,82.33,77754.84,0.0,0.99996,0.0,0.00591]
[1777049173145,82.33,77744.85,0.0,0.99996,0.0,0.006]
[1777049174152,82.33,77742.39,0.0,0.99996,0.0,0.00602]
[1777049176168,82.33,77739.48,0.0,0.99995,0.0,0.00605]
[1777049177923,82.33,77734.15,0.0,0.99995,0.0,0.00609]
[1777049178181,82.33,77732.58,0.0,0.99995,0.0,0.00611]
[1777049182210,82.33,77734.3,0.0,0.99995,0.0,0.00609]
[1777049183216,82.33,77737.2,0.0,0.99995,0.0,0.00607]
[1777049184223,82.33,77741.37,0.0,0.99996,0.0,0.00603]
[1777049185231,82.33,77743.83,0.0,0.99996,0.0,0.00601]
[1777049186239,82.33,77746.51,0.0,0.99996,0.0,0.00599]
[1777049187247,82.33,77753.53,0.0,0.99996,0.0,0.00593]
[1777049188253,82.33,77757.65,0.0,0.99996,0.0,0.00589]
[1777049190267,82.33,77762.61,0.0,0.99996,0.0,0.00585]
[1777049191274,82.33,77764.48,0.0,0.99996,0.0,0.00578]
[1777049192281,82.33,77762.05,0.0,0.99996,0.0,0.0058]
[1777049194295,82.33,77760.4,0.0,0.99996,0.0,0.00581]
[1777049198323,82.33,77762.21,0.0,0.99996,0.0,0.0058]
[1777049203358,82.33,77761.34,0.0,0.99996,0.0,0.00581]
[1777049205373,82.33,77757.16,0.0,0.99996,0.0,0.00584]
[1777049206380,82.33,77755.17,0.0,0.99996,0.0,0.00586]
[1777049207389,82.33,77750.6,0.0,0.99996,0.0,0.0059]
[1777049212423,82.33,77749.72,0.0,0.99996,0.0,0.00591]
[1777049214437,82.33,77754.26,0.0,0.99996,0.0,0.00587]
[1777049217844,82.33,77753.63,0.0,0.99996,0.0,0.00587]
[1777049218020,82.33,77753.63,0.0,0.99996,0.0,0.00587]
[1777049218122,82.33,77755.9,0.0,0.99996,0.0,0.00585]
[1777049220479,82.33,77759.08,0.0,0.99996,0.0,0.00583]
[1777049221486,82.33,77756.88,0.0,0.99996,0.0,0.00584]
[1777049224507,82.33,77755.06,0.0,0.99996,0.0,0.00586]
[1777049229543,82.33,77753.44,0.0,0.99996,0.0,0.00587]
[1777049234578,82.33,77754.0,0.0,0.99996,0.0,0.00587]
[1777049239614,82.33,77752.35,0.0,0.99996,0.0,0.00588]
[1777049241627,82.33,77754.39,0.0,0.99996,0.0,0.00587]
[1777049242635,82.33,77756.55,0.0,0.99996,0.0,0.00585]
[1777049243642,82.33,77759.33,0.0,0.99996,0.0,0.00582]
[1777049244649,82.33,77762.8,0.0,0.99996,0.0,0.00579]
[1777049249684,82.33,77761.83,0.0,0.99996,0.0,0.0058]
[1777049251698,82.33,77752.3,0.0,0.99996,0.0,0.00583]
[1777049252705,82.33,77744.49,0.0,0.99996,0.0,0.0059]
[1777049253712,82.33,77740.97,0.0,0.99996,0.0,0.00593]
[1777049254718,82.33,77742.93,0.0,0.99996,0.0,0.00591]
[1777049255726,82.33,77740.02,0.0,0.99996,0.0,0.00594]
[1777049257740,82.33,77737.37,0.0,0.99996,0.0,0.00596]
[1777049258746,82.33,77735.47,0.0,0.99996,0.0,0.00598]
[1777049263784,82.33,77734.99,0.0,0.99996,0.0,0.00598]
[1777049264790,82.33,77731.09,0.0,0.99996,0.0,0.00601]
[1777049265797,82.33,77733.92,0.0,0.99996,0.0,0.00599]
[1777049268818,82.33,77730.16,0.0,0.99996,0.0,0.00602]
[1777049270832,82.33,77727.77,0.0,0.99995,0.0,0.00604]
[1777049275868,82.33,77728.74,0.0,0.99996,0.0,0.00604]
[1777049280904,82.33,77733.56,0.0,0.99996,0.0,0.00599]
[1777049281911,82.33,77736.86,0.0,0.99996,0.0,0.00596]
[1777049282918,82.33,77734.62,0.0,0.99996,0.0,0.00598]
[1777049287953,82.33,77733.43,0.0,0.99996,0.0,0.00599]
[1777049291981,82.33,77736.34,0.0,0.99996,0.0,0.00597]
[1777049292988,82.33,77742.81,0.0,0.99996,0.0,0.00591]
[1777049295006,82.33,77743.32,0.0,0.99996,0.0,0.00591]
[1777049296013,82.33,77739.56,0.0,0.99996,0.0,0.00594]
[1777049297020,82.33,77737.13,0.0,0.99996,0.0,0.00596]
[1777049298027,82.33,77732.41,0.0,0.99996,0.0,0.006]
[1777049301048,82.33,77730.49,0.0,0.99996,0.0,0.00602]
[1777049305076,82.33,77728.74,0.0,0.99996,0.0,0.00604]
[1777049307090,82.33,77726.65,0.0,0.99995,0.0,0.00605]
[1777049311118,82.33,77727.07,0.0,0.99996,0.0,0.006]
[1777049313132,82.33,77722.81,0.0,0.99996,0.0,0.00603]
[1777049314139,82.33,77714.24,0.0,0.99995,0.0,0.00611]
[1777049315146,82.33,77710.78,0.0,0.99995,0.0,0.00614]
[1777049316153,82.33,77712.48,0.0,0.99995,0.0,0.00613]
[1777049321192,82.33,77713.67,0.0,0.99995,0.0,0.00611]
[1777049324213,82.33,77716.0,0.0,0.99995,0.0,0.00609]
[1777049327234,82.33,77718.63,0.0,0.99995,0.0,0.00607]
[1777049330255,82.33,77710.57,0.0,0.99995,0.0,0.00614]
[1777049331262,82.33,77707.15,0.0,0.99995,0.0,0.00617]
[1777049332269,82.33,77704.58,0.0,0.99995,0.0,0.0062]
[1777049333275,82.33,77701.26,0.0,0.99995,0.0,0.00623]
[1777049334282,82.33,77695.67,0.0,0.99995,0.0,0.00628]
[1777049335290,82.33,77693.66,0.0,0.99995,0.0,0.0063]
[1777049338311,82.33,77689.07,0.0,0.99995,0.0,0.00634]
[1777049339318,82.33,77686.49,0.0,0.99995,0.0,0.00636]
[1777049344353,82.33,77678.47,0.0,0.99995,0.0,0.00644]
[1777049345360,82.33,77673.78,0.0,0.99995,0.0,0.00648]
[1777049349388,82.33,77679.38,0.0,0.99995,0.0,0.00643]
[1777049350705,82.33,77679.38,0.0,0.99995,0.0,0.00643]
[1777049350778,82.33,77679.38,0.0,0.99995,0.0,0.00643]
[1777049350801,82.33,77679.84,0.0,0.99995,0.0,0.00642]
[1777049352409,82.33,77681.91,0.0,0.99995,0.0,0.0064]
[1777049357446,82.33,77679.02,0.0,0.99995,0.0,0.00643]
[1777049358453,82.33,77673.27,0.0,0.99995,0.0,0.00648]
[1777049363488,82.33,77673.69,0.0,0.99995,0.0,0.00648]
[1777049364495,82.33,77668.79,0.0,0.99995,0.0,0.00653]
[1777049366509,82.33,77666.61,0.0,0.99995,0.0,0.00655]
[1777049369530,82.33,77656.09,0.0,0.99995,0.0,0.00665]
[1777049370536,82.33,77656.82,0.0,0.99995,0.0,0.00664]
[1777049371543,82.33,77656.88,0.0,0.99995,0.0,0.00658]
[1777049372551,82.33,77661.76,0.0,0.99995,0.0,0.00654]
[1777049377585,82.33,77657.01,0.0,0.99995,0.0,0.00658]
[1777049379600,82.33,77659.48,0.0,0.99995,0.0,0.00656]
[1777049384635,82.33,77660.31,0.0,0.99995,0.0,0.00655]
[1777049385642,82.33,77665.3,0.0,0.99995,0.0,0.0065]
[1777049386649,82.33,77662.31,0.0,0.99995,0.0,0.00653]
[1777049389670,82.33,77663.87,0.0,0.99995,0.0,0.00652]
[1777049394705,82.33,77663.85,0.0,0.99995,0.0,0.00652]
[1777049395712,82.33,77660.97,0.0,0.99995,0.0,0.00654]
[1777049396719,82.33,77659.27,0.0,0.99995,0.0,0.00656]
[1777049401754,82.33,77667.4,0.0,0.99995,0.0,0.00648]
[1777049402761,82.33,77673.19,0.0,0.99995,0.0,0.00643]
[1777049403768,82.33,77675.42,0.0,0.99995,0.0,0.00641]
[1777049406798,82.33,77679.84,0.0,0.99995,0.0,0.00637]
[1777049407797,82.33,77683.39,0.0,0.99995,0.0,0.00633]
[1777049411839,82.33,77676.69,0.0,0.99995,0.0,0.0064]
[1777049412837,82.33,77672.51,0.0,0.99995,0.0,0.00643]
[1777049414851,82.33,77674.56,0.0,0.99995,0.0,0.00642]
[1777049418879,82.33,77672.45,0.0,0.99995,0.0,0.00644]
[1777049419886,82.33,77674.35,0.0,0.99995,0.0,0.00642]
[1777049424920,82.33,77673.54,0.0,0.99995,0.0,0.00642]
[1777049425928,82.33,77669.56,0.0,0.99995,0.0,0.00646]
[1777049427941,82.33,77672.17,0.0,0.99995,0.0,0.00644]
[1777049430963,82.33,77676.29,0.0,0.99995,0.0,0.0064]
[1777049431969,82.33,77682.63,0.0,0.99995,0.0,0.00628]
[1777049432977,82.33,77684.33,0.0,0.99995,0.0,0.00627]
[1777049434992,82.33,77687.99,0.0,0.99995,0.0,0.00624]
[1777049435998,82.33,77689.94,0.0,0.99995,0.0,0.00622]
[1777049440030,82.33,77682.92,0.0,0.99995,0.0,0.00628]
[1777049442044,82.33,77685.89,0.0,0.99995,0.0,0.00625]
[1777049444059,82.33,77687.71,0.0,0.99995,0.0,0.00624]
[1777049449094,82.33,77686.09,0.0,0.99995,0.0,0.00625]
[1777049454129,82.33,77681.21,0.0,0.99995,0.0,0.0063]
[1777049455136,82.33,77679.33,0.0,0.99995,0.0,0.00631]
[1777049459164,82.33,77680.9,0.0,0.99995,0.0,0.0063]
[1777049460171,82.33,77679.32,0.0,0.99995,0.0,0.00631]
[1777049461178,82.33,77676.21,0.0,0.99995,0.0,0.00634]
[1777049462185,82.33,77670.49,0.0,0.99995,0.0,0.0064]
[1777049464199,82.33,77672.55,0.0,0.99995,0.0,0.00638]
[1777049467219,82.33,77670.08,0.0,0.99995,0.0,0.0064]
[1777049471248,82.33,77672.43,0.0,0.99995,0.0,0.00638]
[1777049474269,82.33,77679.84,0.0,0.99995,0.0,0.00631]
[1777049477289,82.33,77675.76,0.0,0.99995,0.0,0.00635]
[1777049479304,82.33,77673.02,0.0,0.99995,0.0,0.00637]
[1777049481835,82.33,77673.95,0.0,0.99995,0.0,0.00636]
[1777049482020,82.33,77673.95,0.0,0.99995,0.0,0.00636]
[1777049482325,82.33,77671.63,0.0,0.99995,0.0,0.00639]
[1777049487360,82.33,77674.57,0.0,0.99995,0.0,0.00636]
[1777049490381,82.33,77676.13,0.0,0.99995,0.0,0.00634]
[1777049491388,82.33,77675.84,0.0,0.99995,0.0,0.00629]
[1777049494422,82.33,77670.64,0.0,0.99995,0.0,0.00634]
[1777049495429,82.33,77668.9,0.0,0.99995,0.0,0.00635]
[1777049500465,82.33,77669.06,0.0,0.99995,0.0,0.00635]
[1777049503486,82.33,77667.34,0.0,0.99995,0.0,0.00637]
[1777049507514,82.33,77664.42,0.0,0.99995,0.0,0.0064]
[1777049511542,82.33,77662.39,0.0,0.99995,0.0,0.00642]
[1777049516577,82.33,77663.28,0.0,0.99995,0.0,0.00641]
[1777049521612,82.33,77663.41,0.0,0.99995,0.0,0.00641]
[1777049524632,82.33,77670.91,0.0,0.99995,0.0,0.00634]
[1777049525640,82.33,77667.26,0.0,0.99995,0.0,0.00637]
[1777049530675,82.33,77667.31,0.0,0.99995,0.0,0.00637]
[1777049532689,82.33,77669.51,0.0,0.99995,0.0,0.00635]
[1777049537724,82.33,77669.48,0.0,0.99995,0.0,0.00635]
[1777049542759,82.33,77669.17,0.0,0.99995,0.0,0.00635]
[1777049544773,82.33,77671.59,0.0,0.99995,0.0,0.00633]
[1777049547528,82.33,77671.59,0.0,0.99995,0.0,0.00633]
[1777049547770,82.33,77671.83,0.0,0.99995,0.0,0.00633]
[1777049547794,82.33,77671.92,0.0,0.99995,0.0,0.00633]
[1777049551822,82.33,77671.76,0.0,0.99995,0.0,0.00627]
[1777049553835,82.33,77668.13,0.0,0.99995,0.0,0.00631]
[1777049554843,82.33,77666.36,0.0,0.99995,0.0,0.00632]
[1777049559878,82.33,77664.88,0.0,0.99995,0.0,0.00634]
[1777049561891,82.33,77660.36,0.0,0.99995,0.0,0.00638]
[1777049562899,82.33,77655.54,0.0,0.99995,0.0,0.00642]
[1777049567934,82.33,77656.07,0.0,0.99995,0.0,0.00642]
[1777049568941,82.33,77658.88,0.0,0.99995,0.0,0.00639]
[1777049569948,82.33,77662.94,0.0,0.99995,0.0,0.00635]
[1777049570955,82.33,77669.28,0.0,0.99995,0.0,0.0063]
[1777049571961,82.33,77672.03,0.0,0.99995,0.0,0.00627]
[1777049573520,82.33,77672.03,0.0,0.99995,0.0,0.00627]
[1777049572969,82.33,77674.0,0.0,0.99995,0.0,0.00625]
[1777049573768,82.33,77674.0,0.0,0.99995,0.0,0.00625]
[1777049573976,82.33,77673.66,0.0,0.99995,0.0,0.00626]
[1777049576997,82.33,77677.48,0.0,0.99995,0.0,0.00622]
[1777049582033,82.33,77677.53,0.0,0.99995,0.0,0.00622]
[1777049584048,82.33,77684.66,0.0,0.99995,0.0,0.00616]
[1777049585470,82.33,77684.66,0.0,0.99995,0.0,0.00616]
[1777049585544,82.33,77688.02,0.0,0.99995,0.0,0.00613]
[1777049586062,82.33,77692.22,0.0,0.99995,0.0,0.00609]
[1777049587723,82.33,77691.26,0.0,0.99995,0.0,0.0061]
[1777049589083,82.33,77689.03,0.0,0.99995,0.0,0.00612]
[1777049590347,82.33,77689.03,0.0,0.99995,0.0,0.00612]
[1777049591536,82.33,77688.7,0.0,0.99995,0.0,0.00612]
[1777049598146,82.33,77681.27,0.0,0.99995,0.0,0.00619]
[1777049599153,82.33,77677.16,0.0,0.99995,0.0,0.00622]
[1777049599854,82.33,77677.16,0.0,0.99995,0.0,0.00622]
[1777049600026,82.33,77677.16,0.0,0.99995,0.0,0.00622]
[1777049600160,82.33,77677.48,0.0,0.99995,0.0,0.00622]
[1777049602174,82.33,77675.08,0.0,0.99995,0.0,0.00624]
[1777049604188,82.33,77669.69,0.0,0.99995,0.0,0.00629]
[1777049605197,82.33,77667.96,0.0,0.99995,0.0,0.00631]
[1777049606482,82.33,77667.96,0.0,0.99995,0.0,0.00631]
[1777049607428,82.33,77669.43,0.0,0.99995,0.0,0.00629]
[1777049607455,82.33,77669.43,0.0,0.99995,0.0,0.00629]
[1777049607535,82.33,77669.43,0.0,0.99995,0.0,0.00629]
[1777049611239,82.33,77669.19,0.0,0.99995,0.0,0.00624]
[1777049614260,82.33,77667.43,0.0,0.99995,0.0,0.00626]
[1777049615510,82.33,77667.43,0.0,0.99995,0.0,0.00626]
[1777049615594,82.33,77684.87,0.0,0.99995,0.0,0.0061]
[1777049616276,82.33,77712.13,0.0,0.99996,0.0,0.00586]
[1777049617283,82.33,77704.42,0.0,0.99996,0.0,0.00593]
[1777049618289,82.33,77708.13,0.0,0.99996,0.0,0.0059]
[1777049619038,82.33,77708.13,0.0,0.99996,0.0,0.0059]
[1777049621311,82.33,77703.99,0.0,0.99996,0.0,0.00593]
[1777049622970,82.33,77703.44,0.0,0.99996,0.0,0.00594]
[1777049624296,82.33,77703.81,0.0,0.99996,0.0,0.00593]
[1777049624525,82.33,77703.81,0.0,0.99996,0.0,0.00593]
[1777049625339,82.33,77700.11,0.0,0.99996,0.0,0.00596]
[1777049627990,82.33,77699.16,0.0,0.99996,0.0,0.00597]
[1777049628022,82.33,77699.16,0.0,0.99996,0.0,0.00597]
[1777049628360,82.33,77698.65,0.0,0.99996,0.0,0.00598]
[1777049629142,82.33,77698.65,0.0,0.99996,0.0,0.00598]
[1777049629291,82.33,77698.65,0.0,0.99996,0.0,0.00598]
[1777049631381,82.33,77700.27,0.0,0.99996,0.0,0.00596]
[1777049632388,82.33,77705.39,0.0,0.99996,0.0,0.00592]
[1777049633394,82.33,77709.65,0.0,0.99996,0.0,0.00588]
[1777049633794,82.33,77709.65,0.0,0.99996,0.0,0.00588]
[1777049634033,82.33,77709.65,0.0,0.99996,0.0,0.00588]
[1777049634402,82.33,77707.47,0.0,0.99996,0.0,0.0059]
[1777049635409,82.33,77709.9,0.0,0.99996,0.0,0.00588]
[1777049637200,82.33,77710.14,0.0,0.99996,0.0,0.00588]
[1777049637264,82.33,77710.14,0.0,0.99996,0.0,0.00588]
[1777049637390,82.33,77710.14,0.0,0.99996,0.0,0.00588]
[1777049637492,82.33,77710.14,0.0,0.99996,0.0,0.00588]
[1777049637530,82.33,77710.14,0.0,0.99996,0.0,0.00588]
[1777049641380,82.33,77709.32,0.0,0.99996,0.0,0.00588]
[1777049641531,82.33,77709.32,0.0,0.99996,0.0,0.00588]
[1777049641626,82.33,77708.71,0.0,0.99996,0.0,0.00589]
[1777049643470,82.33,77715.71,0.0,0.99996,0.0,0.00583]
[1777049644477,82.33,77719.32,0.0,0.99996,0.0,0.0058]
[1777049645484,82.33,77721.59,0.0,0.99996,0.0,0.00578]
[1777049647043,82.33,77721.76,0.0,0.99996,0.0,0.00578]
[1777049647169,82.33,77721.76,0.0,0.99996,0.0,0.00578]
[1777049647278,82.33,77721.76,0.0,0.99996,0.0,0.00578]
[1777049652533,82.33,77719.82,0.0,0.99996,0.0,0.0058]
[1777049654548,82.33,77723.53,0.0,0.99996,0.0,0.00576]
[1777049655554,82.33,77727.36,0.0,0.99996,0.0,0.00573]
[1777049656848,82.33,77728.44,0.0,0.99996,0.0,0.00572]
[1777049657035,82.33,77728.44,0.0,0.99996,0.0,0.00572]
[1777049657568,82.33,77727.32,0.0,0.99996,0.0,0.00573]
[1777049658122,82.33,77727.32,0.0,0.99996,0.0,0.00573]
[1777049658193,82.33,77727.32,0.0,0.99996,0.0,0.00573]
[1777049658280,82.33,77727.32,0.0,0.99996,0.0,0.00573]
[1777049663610,82.33,77726.88,0.0,0.99996,0.0,0.00574]
[1777049666631,82.33,77728.44,0.0,0.99996,0.0,0.00572]
[1777049667998,82.33,77728.95,0.0,0.99996,0.0,0.00572]
[1777049668023,82.33,77728.95,0.0,0.99996,0.0,0.00572]
[1777049668645,82.33,77729.21,0.0,0.99996,0.0,0.00572]
[1777049669077,82.33,77729.21,0.0,0.99996,0.0,0.00572]
[1777049669161,82.33,77729.21,0.0,0.99996,0.0,0.00572]
[1777049669184,82.33,77729.21,0.0,0.99996,0.0,0.00572]
[1777049669286,82.33,77729.21,0.0,0.99996,0.0,0.00572]
[1777049670659,82.33,77730.92,0.0,0.99996,0.0,0.0057]
[1777049671666,82.33,77732.63,0.0,0.99996,0.0,0.00564]
[1777049672673,82.33,77734.94,0.0,0.99996,0.0,0.00562]
[1777049674077,82.33,77734.94,0.0,0.99996,0.0,0.00562]
[1777049674288,82.33,77734.94,0.0,0.99996,0.0,0.00562]
[1777049674342,82.33,77735.21,0.0,0.99996,0.0,0.00562]
[1777049675187,82.33,77735.21,0.0,0.99996,0.0,0.00562]
[1777049675284,82.33,77735.21,0.0,0.99996,0.0,0.00562]
[1777049675418,82.33,77735.21,0.0,0.99996,0.0,0.00562]
[1777049675531,82.33,77735.21,0.0,0.99996,0.0,0.00562]
[1777049675694,82.33,77733.29,0.0,0.99996,0.0,0.00563]
[1777049680729,82.33,77732.01,0.0,0.99996,0.0,0.00564]
[1777049681736,82.33,77728.45,0.0,0.99996,0.0,0.00567]
[1777049683441,82.33,77728.45,0.0,0.99996,0.0,0.00567]
[1777049683527,82.33,77728.45,0.0,0.99996,0.0,0.00567]
[1777049683543,82.33,77726.63,0.0,0.99996,0.0,0.00569]
[1777049684240,82.33,77726.63,0.0,0.99996,0.0,0.00569]
[1777049684273,82.33,77726.63,0.0,0.99996,0.0,0.00569]
[1777049684438,82.33,77726.63,0.0,0.99996,0.0,0.00569]
[1777049684523,82.33,77726.63,0.0,0.99996,0.0,0.00569]
[1777049689212,82.33,77725.3,0.0,0.99996,0.0,0.0057]
[1777049689275,82.33,77725.3,0.0,0.99996,0.0,0.0057]
[1777049689373,82.33,77726.49,0.0,0.99996,0.0,0.00569]
[1777049689792,82.33,77732.95,0.0,0.99996,0.0,0.00563]
[1777049690698,82.33,77732.95,0.0,0.99996,0.0,0.00563]
[1777049690750,82.33,77732.95,0.0,0.99996,0.0,0.00563]
[1777049690773,82.33,77732.95,0.0,0.99996,0.0,0.00563]
[1777049691806,82.33,77737.46,0.0,0.99996,0.0,0.0056]
[1777049692813,82.33,77739.56,0.0,0.99996,0.0,0.00558]
[1777049694828,82.33,77742.06,0.0,0.99996,0.0,0.00556]
[1777049696153,82.33,77742.06,0.0,0.99996,0.0,0.00556]
[1777049696276,82.33,77742.06,0.0,0.99996,0.0,0.00556]
[1777049696362,82.33,77746.18,0.0,0.99996,0.0,0.00553]
[1777049696824,82.33,77746.18,0.0,0.99996,0.0,0.00553]
[1777049696875,82.33,77746.18,0.0,0.99996,0.0,0.00553]
[1777049696983,82.33,77746.18,0.0,0.99996,0.0,0.00553]
[1777049697031,82.33,77746.18,0.0,0.99996,0.0,0.00553]
[1777049700870,82.33,77747.96,0.0,0.99996,0.0,0.00551]
[1777049701877,82.33,77749.45,0.0,0.99996,0.0,0.0055]
[1777049703311,82.33,77749.45,0.0,0.99996,0.0,0.0055]
[1777049703524,82.33,77749.45,0.0,0.99996,0.0,0.0055]
[1777049703590,82.33,77750.88,0.0,0.99996,0.0,0.00549]
[1777049703857,82.33,77750.88,0.0,0.99996,0.0,0.00549]
[1777049704025,82.33,77750.88,0.0,0.99996,0.0,0.00549]
[1777049705918,82.33,77749.0,0.0,0.99996,0.0,0.0055]
[1777049707611,82.33,77749.0,0.0,0.99996,0.0,0.0055]
[1777049707682,82.33,77745.96,0.0,0.99996,0.0,0.00553]
[1777049707771,82.33,77745.96,0.0,0.99996,0.0,0.00553]
[1777049707989,82.33,77745.96,0.0,0.99996,0.0,0.00553]
[1777049707995,82.33,77745.96,0.0,0.99996,0.0,0.00553]
[1777049708023,82.33,77745.96,0.0,0.99996,0.0,0.00553]
[1777049708090,82.33,77742.33,0.0,0.99996,0.0,0.00556]
[1777049713702,82.33,77741.74,0.0,0.99996,0.0,0.00556]
[1777049712966,82.33,77743.56,0.0,0.99996,0.0,0.00555]
[1777049713773,82.33,77743.56,0.0,0.99996,0.0,0.00555]
[1777049714018,82.33,77743.56,0.0,0.99996,0.0,0.00555]
[1777049714173,82.33,77743.56,0.0,0.99996,0.0,0.00555]
[1777049714247,82.33,77743.56,0.0,0.99996,0.0,0.00555]
[1777049714276,82.33,77743.56,0.0,0.99996,0.0,0.00555]
[1777049714377,82.33,77744.35,0.0,0.99996,0.0,0.00554]
[1777049716995,82.33,77737.23,0.0,0.99996,0.0,0.0056]
[1777049717935,82.33,77737.23,0.0,0.99996,0.0,0.0056]
[1777049718026,82.33,77737.23,0.0,0.99996,0.0,0.0056]
[1777049718218,82.33,77731.21,0.0,0.99996,0.0,0.00565]
[1777049718809,82.33,77731.21,0.0,0.99996,0.0,0.00565]
[1777049718950,82.33,77731.21,0.0,0.99996,0.0,0.00565]
[1777049719032,82.33,77731.21,0.0,0.99996,0.0,0.00565]
[1777049719114,82.33,77737.76,0.0,0.99996,0.0,0.00559]
[1777049720194,82.33,77737.76,0.0,0.99996,0.0,0.00559]
[1777049720235,82.33,77741.76,0.0,0.99996,0.0,0.00556]
[1777049722030,82.33,77744.17,0.0,0.99996,0.0,0.00554]
[1777049723266,82.33,77744.17,0.0,0.99996,0.0,0.00554]
[1777049723522,82.33,77744.17,0.0,0.99996,0.0,0.00554]
[1777049723586,82.33,77744.17,0.0,0.99996,0.0,0.00554]
[1777049726058,82.33,77750.75,0.0,0.99996,0.0,0.00549]
[1777049727065,82.33,77753.07,0.0,0.99996,0.0,0.00547]
[1777049728072,82.33,77748.89,0.0,0.99996,0.0,0.0055]
[1777049729079,82.33,77745.93,0.0,0.99996,0.0,0.00553]
[1777049729910,82.33,77745.93,0.0,0.99996,0.0,0.00553]
[1777049730023,82.33,77745.93,0.0,0.99996,0.0,0.00553]
[1777049731093,82.33,77746.88,0.0,0.99996,0.0,0.00547]
[1777049733115,82.33,77745.51,0.0,0.99996,0.0,0.00548]
[1777049734443,82.33,77745.51,0.0,0.99996,0.0,0.00548]
[1777049734520,82.33,77745.51,0.0,0.99996,0.0,0.00548]
[1777049734526,82.33,77740.43,0.0,0.99996,0.0,0.00552]
[1777049735263,82.33,77740.43,0.0,0.99996,0.0,0.00552]
[1777049735271,82.33,77740.43,0.0,0.99996,0.0,0.00552]
[1777049735364,82.33,77726.63,0.0,0.99996,0.0,0.00564]
[1777049736131,82.33,77721.06,0.0,0.99996,0.0,0.00568]
[1777049737138,82.33,77718.95,0.0,0.99996,0.0,0.0057]
[1777049737968,82.33,77718.95,0.0,0.99996,0.0,0.0057]
[1777049738024,82.33,77718.95,0.0,0.99996,0.0,0.0057]
[1777049738124,82.33,77718.95,0.0,0.99996,0.0,0.0057]
[1777049738277,82.33,77718.95,0.0,0.99996,0.0,0.0057]
[1777049738295,82.33,77721.9,0.0,0.99996,0.0,0.00567]
[1777049739152,82.33,77727.98,0.0,0.99996,0.0,0.00562]
[1777049740159,82.33,77730.14,0.0,0.99996,0.0,0.00561]
[1777049742173,82.33,77728.86,0.0,0.99996,0.0,0.00562]
[1777049742956,82.33,77728.86,0.0,0.99996,0.0,0.00562]
[1777049743021,82.33,77728.86,0.0,0.99996,0.0,0.00562]
[1777049743118,82.33,77728.86,0.0,0.99996,0.0,0.00562]
[1777049743270,82.33,77728.86,0.0,0.99996,0.0,0.00562]
[1777049743334,82.33,77729.48,0.0,0.99996,0.0,0.00561]
[1777049749222,82.33,77727.83,0.0,0.99996,0.0,0.00563]
[1777049750080,82.33,77727.83,0.0,0.99996,0.0,0.00563]
[1777049750250,82.33,77727.83,0.0,0.99996,0.0,0.00563]
[1777049750276,82.33,77727.83,0.0,0.99996,0.0,0.00563]
[1777049750351,82.33,77727.51,0.0,0.99996,0.0,0.00563]
[1777049755167,82.33,77727.86,0.0,0.99996,0.0,0.00562]
[1777049755270,82.33,77727.86,0.0,0.99996,0.0,0.00562]
[1777049755454,82.33,77727.86,0.0,0.99996,0.0,0.00562]
[1777049755523,82.33,77727.86,0.0,0.99996,0.0,0.00562]
[1777049755620,82.33,77734.73,0.0,0.99996,0.0,0.00557]
[1777049756278,82.33,77739.51,0.0,0.99996,0.0,0.00553]
[1777049757285,82.33,77743.79,0.0,0.99996,0.0,0.00549]
[1777049757810,82.33,77743.79,0.0,0.99996,0.0,0.00549]
[1777049757989,82.33,77743.79,0.0,0.99996,0.0,0.00549]
[1777049758025,82.33,77743.79,0.0,0.99996,0.0,0.00549]
[1777049758292,82.33,77743.19,0.0,0.99996,0.0,0.0055]
[1777049760308,82.33,77744.27,0.0,0.99996,0.0,0.00549]
[1777049761156,82.33,77744.27,0.0,0.99996,0.0,0.00549]
[1777049761270,82.33,77744.27,0.0,0.99996,0.0,0.00549]
[1777049761314,82.33,77749.35,0.0,0.99996,0.0,0.00545]
[1777049761805,82.33,77749.35,0.0,0.99996,0.0,0.00545]
[1777049762029,82.33,77749.35,0.0,0.99996,0.0,0.00545]
[1777049762321,82.33,77755.53,0.0,0.99996,0.0,0.0054]
[1777049764335,82.33,77754.59,0.0,0.99996,0.0,0.00541]
[1777049765342,82.33,77753.35,0.0,0.99996,0.0,0.00542]
[1777049769141,82.33,77753.1,0.0,0.99996,0.0,0.00542]
[1777049769277,82.33,77753.1,0.0,0.99996,0.0,0.00542]
[1777049769370,82.33,77749.25,0.0,0.99996,0.0,0.00545]
[1777049774405,82.33,77749.9,0.0,0.99996,0.0,0.00545]
[1777049775021,82.33,77749.9,0.0,0.99996,0.0,0.00545]
[1777049775412,82.33,77749.08,0.0,0.99996,0.0,0.00545]
[1777049775840,82.33,77749.08,0.0,0.99996,0.0,0.00545]
[1777049776024,82.33,77749.08,0.0,0.99996,0.0,0.00545]
[1777049776419,82.33,77746.35,0.0,0.99996,0.0,0.00547]
[1777049781457,82.33,77737.44,0.0,0.99996,0.0,0.00555]
[1777049782136,82.33,77737.44,0.0,0.99996,0.0,0.00555]
[1777049782278,82.33,77737.44,0.0,0.99996,0.0,0.00555]
[1777049782463,82.33,77729.26,0.0,0.99996,0.0,0.00561]
[1777049785046,82.33,77729.18,0.0,0.99996,0.0,0.00561]
[1777049785271,82.33,77729.18,0.0,0.99996,0.0,0.00561]
[1777049785485,82.33,77729.4,0.0,0.99996,0.0,0.00561]
[1777049786492,82.33,77727.65,0.0,0.99996,0.0,0.00563]
[1777049786918,82.33,77727.65,0.0,0.99996,0.0,0.00563]
[1777049791527,82.33,77729.23,0.0,0.99996,0.0,0.00556]
[1777049793441,82.33,77727.8,0.0,0.99996,0.0,0.00557]
[1777049793527,82.33,77727.8,0.0,0.99996,0.0,0.00557]
[1777049793540,82.33,77727.47,0.0,0.99996,0.0,0.00558]
[1777049798575,82.33,77728.11,0.0,0.99996,0.0,0.00557]
[1777049803611,82.33,77729.22,0.0,0.99996,0.0,0.00556]
[1777049808645,82.33,77728.68,0.0,0.99996,0.0,0.00557]
[1777049811666,82.33,77724.16,0.0,0.99996,0.0,0.0056]
[1777049812674,82.33,77722.04,0.0,0.99996,0.0,0.00562]
[1777049815695,82.33,77728.73,0.0,0.99996,0.0,0.00557]
[1777049818715,82.33,77721.58,0.0,0.99996,0.0,0.00563]
[1777049819460,82.33,77721.58,0.0,0.99996,0.0,0.00563]
[1777049819533,82.33,77721.58,0.0,0.99996,0.0,0.00563]
[1777049819723,82.33,77719.35,0.0,0.99996,0.0,0.00564]
[1777049820351,82.33,77719.35,0.0,0.99996,0.0,0.00564]
[1777049820380,82.33,77719.35,0.0,0.99996,0.0,0.00564]
[1777049820407,82.33,77719.35,0.0,0.99996,0.0,0.00564]
[1777049820463,82.33,77719.35,0.0,0.99996,0.0,0.00564]
[1777049820532,82.33,77719.35,0.0,0.99996,0.0,0.00564]
[1777049824461,82.33,77719.64,0.0,0.99996,0.0,0.00564]
[1777049825021,82.33,77720.46,0.0,0.99996,0.0,0.00564]
[1777049825735,82.33,77720.46,0.0,0.99996,0.0,0.00564]
[1777049825772,82.33,77720.46,0.0,0.99996,0.0,0.00564]
[1777049825765,82.33,77720.65,0.0,0.99996,0.0,0.00563]
[1777049825940,82.33,77720.65,0.0,0.99996,0.0,0.00563]
[1777049829792,82.33,77717.81,0.0,0.99996,0.0,0.00566]
[1777049830800,82.33,77714.18,0.0,0.99996,0.0,0.00569]
[1777049832814,82.33,77710.22,0.0,0.99996,0.0,0.00572]
[1777049833022,82.33,77710.22,0.0,0.99996,0.0,0.00572]
[1777049833274,82.33,77710.22,0.0,0.99996,0.0,0.00572]
[1777049833347,82.33,77710.22,0.0,0.99996,0.0,0.00572]
[1777049833457,82.33,77710.22,0.0,0.99996,0.0,0.00572]
[1777049833536,82.33,77710.22,0.0,0.99996,0.0,0.00572]
[1777049833821,82.33,77699.95,0.0,0.99996,0.0,0.00581]
[1777049834030,82.33,77699.95,0.0,0.99996,0.0,0.00581]
[1777049834135,82.33,77699.95,0.0,0.99996,0.0,0.00581]
[1777049834239,82.33,77699.95,0.0,0.99996,0.0,0.00581]
[1777049834275,82.33,77699.95,0.0,0.99996,0.0,0.00581]
[1777049834829,82.33,77692.88,0.0,0.99996,0.0,0.00587]
[1777049836543,82.33,77690.65,0.0,0.99996,0.0,0.00589]
[1777049838580,82.33,77690.87,0.0,0.99996,0.0,0.00589]
[1777049838771,82.33,77690.87,0.0,0.99996,0.0,0.00589]
[1777049838623,82.33,77691.67,0.0,0.99996,0.0,0.00588]
[1777049843892,82.33,77691.63,0.0,0.99996,0.0,0.00588]
[1777049848927,82.33,77691.3,0.0,0.99996,0.0,0.00588]
[1777049851948,82.33,77691.45,0.0,0.99996,0.0,0.00583]
[1777049853246,82.33,77691.45,0.0,0.99996,0.0,0.00583]
[1777049853272,82.33,77691.45,0.0,0.99996,0.0,0.00583]
[1777049853339,82.33,77690.5,0.0,0.99996,0.0,0.00584]
[1777049856983,82.33,77692.27,0.0,0.99996,0.0,0.00582]
[1777049862018,82.33,77695.09,0.0,0.99996,0.0,0.0058]
[1777049863025,82.33,77700.13,0.0,0.99996,0.0,0.00575]
[1777049865039,82.33,77702.63,0.0,0.99996,0.0,0.00573]
[1777049868061,82.33,77699.25,0.0,0.99996,0.0,0.00576]
[1777049872090,82.33,77701.92,0.0,0.99996,0.0,0.00574]
[1777049876118,82.33,77699.72,0.0,0.99996,0.0,0.00576]
[1777049879139,82.33,77702.84,0.0,0.99996,0.0,0.00573]
[1777049883185,82.33,77709.26,0.0,0.99996,0.0,0.00568]
[1777049884183,82.33,77718.17,0.0,0.99996,0.0,0.0056]
[1777049885190,82.33,77714.35,0.0,0.99996,0.0,0.00563]
[1777049886197,82.33,77716.55,0.0,0.99996,0.0,0.00562]
[1777049890225,82.33,77721.6,0.0,0.99996,0.0,0.00558]
[1777049894253,82.33,77723.95,0.0,0.99996,0.0,0.00556]
[1777049895260,82.33,77725.79,0.0,0.99996,0.0,0.00554]
[1777049897274,82.33,77727.56,0.0,0.99996,0.0,0.00553]
[1777049899288,82.33,77724.96,0.0,0.99996,0.0,0.00555]
[1777049903322,82.33,77733.86,0.0,0.99996,0.0,0.00548]
[1777049904329,82.33,77756.62,0.0,0.99996,0.0,0.00529]
[1777049905335,82.33,77763.43,0.0,0.99996,0.0,0.00524]
[1777049906343,82.33,77768.26,0.0,0.99996,0.0,0.0052]
[1777049907350,82.33,77756.61,0.0,0.99996,0.0,0.00529]
[1777049908357,82.33,77755.43,0.0,0.99996,0.0,0.0053]
[1777049909364,82.33,77753.02,0.0,0.99996,0.0,0.00532]
[1777049910371,82.33,77755.23,0.0,0.99996,0.0,0.00531]
[1777049911378,82.33,77764.34,0.0,0.99996,0.0,0.00519]
[1777049912385,82.33,77766.16,0.0,0.99996,0.0,0.00517]
[1777049916412,82.33,77767.74,0.0,0.99996,0.0,0.00516]
[1777049921448,82.33,77769.03,0.0,0.99996,0.0,0.00515]
[1777049922230,82.33,77769.03,0.0,0.99996,0.0,0.00515]
[1777049922271,82.33,77769.03,0.0,0.99996,0.0,0.00515]
[1777049922378,82.33,77769.03,0.0,0.99996,0.0,0.00515]
[1777049925476,82.33,77773.05,0.0,0.99996,0.0,0.00512]
[1777049926196,82.33,77773.05,0.0,0.99996,0.0,0.00512]
[1777049926277,82.33,77773.05,0.0,0.99996,0.0,0.00512]
[1777049926483,82.33,77774.04,0.0,0.99996,0.0,0.00511]
[1777049930510,82.33,77768.64,0.0,0.99996,0.0,0.00515]
[1777049935546,82.33,77769.38,0.0,0.99996,0.0,0.00515]
[1777049937559,82.33,77771.53,0.0,0.99996,0.0,0.00513]
[1777049941588,82.33,77774.11,0.0,0.99996,0.0,0.00511]
[1777049943601,82.33,77775.97,0.0,0.99996,0.0,0.0051]
[1777049944608,82.33,77778.02,0.0,0.99996,0.0,0.00508]
[1777049946622,82.33,77781.19,0.0,0.99996,0.0,0.00506]
[1777049949644,82.33,77786.36,0.0,0.99996,0.0,0.00502]
[1777049954679,82.33,77787.58,0.0,0.99996,0.0,0.00501]
[1777049957700,82.33,77789.73,0.0,0.99996,0.0,0.005]
[1777049960721,82.33,77787.44,0.0,0.99996,0.0,0.00501]
[1777049961728,82.33,77789.32,0.0,0.99996,0.0,0.005]
[1777049963741,82.33,77787.01,0.0,0.99996,0.0,0.00502]
[1777049964749,82.33,77780.35,0.0,0.99996,0.0,0.00507]
[1777049965756,82.33,77776.47,0.0,0.99996,0.0,0.00509]
[1777049967770,82.33,77772.3,0.0,0.99996,0.0,0.00513]
[1777049968777,82.33,77774.36,0.0,0.99996,0.0,0.00511]
[1777049969784,82.33,77777.11,0.0,0.99996,0.0,0.00509]
[1777049970791,82.33,77780.19,0.0,0.99996,0.0,0.00507]
[1777049972805,82.33,77787.14,0.0,0.99996,0.0,0.00497]
[1777049974819,82.33,77792.27,0.0,0.99996,0.0,0.00493]
[1777049975826,82.33,77803.26,0.0,0.99996,0.0,0.00485]
[1777049977841,82.33,77806.63,0.0,0.99996,0.0,0.00483]
[1777049979855,82.33,77802.72,0.0,0.99996,0.0,0.00486]
[1777049980865,82.33,77805.44,0.0,0.99996,0.0,0.00484]
[1777049981871,82.33,77807.07,0.0,0.99996,0.0,0.00482]
[1777049984892,82.33,77809.13,0.0,0.99996,0.0,0.00481]
[1777049988920,82.33,77811.43,0.0,0.99996,0.0,0.00479]
[1777049989905,82.33,77811.43,0.0,0.99996,0.0,0.00479]
[1777049989926,82.33,77810.82,0.0,0.99996,0.0,0.0048]
[1777049990029,82.33,77810.82,0.0,0.99996,0.0,0.0048]
[1777049992947,82.33,77807.0,0.0,0.99996,0.0,0.00482]
[1777049993955,82.33,77805.01,0.0,0.99996,0.0,0.00484]
[1777049995969,82.33,77802.77,0.0,0.99996,0.0,0.00486]
[1777049996976,82.33,77800.21,0.0,0.99996,0.0,0.00487]
[1777050000967,82.33,77798.92,0.0,0.99996,0.0,0.00488]
[1777050001004,82.33,77780.46,0.0,0.99996,0.0,0.00502]
[1777050002011,82.33,77770.36,0.0,0.99996,0.0,0.00509]
[1777050003018,82.33,77771.53,0.0,0.99996,0.0,0.00509]
[1777050004699,82.33,77771.53,0.0,0.99996,0.0,0.00509]
[1777050005032,82.33,77775.7,0.0,0.99996,0.0,0.00505]
[1777050006039,82.33,77779.97,0.0,0.99996,0.0,0.00502]
[1777050009060,82.33,77778.01,0.0,0.99996,0.0,0.00504]
[1777050014537,82.33,77776.72,0.0,0.99996,0.0,0.00505]
[1777050014777,82.33,77776.72,0.0,0.99996,0.0,0.00505]
[1777050014875,82.33,77774.22,0.0,0.99996,0.0,0.00507]
[1777050015103,82.33,77771.45,0.0,0.99996,0.0,0.00509]
[1777050016109,82.33,77773.39,0.0,0.99996,0.0,0.00507]
[1777050018122,82.33,77767.5,0.0,0.99996,0.0,0.00512]
[1777050019130,82.33,77764.9,0.0,0.99996,0.0,0.00514]
[1777050021144,82.33,77763.27,0.0,0.99996,0.0,0.00515]
[1777050025172,82.33,77765.47,0.0,0.99996,0.0,0.00513]
[1777050027654,82.33,77765.69,0.0,0.99996,0.0,0.00513]
[1777050027776,82.33,77765.69,0.0,0.99996,0.0,0.00513]
[1777050027874,82.33,77768.19,0.0,0.99996,0.0,0.00511]
[1777050028193,82.33,77771.61,0.0,0.99996,0.0,0.00508]
[1777050029200,82.33,77773.77,0.0,0.99996,0.0,0.00507]
[1777050031214,82.33,77767.69,0.0,0.99996,0.0,0.00507]
[1777050033228,82.33,77766.09,0.0,0.99996,0.0,0.00508]
[1777050034235,82.33,77764.51,0.0,0.99996,0.0,0.00509]
[1777050039270,82.33,77764.38,0.0,0.99996,0.0,0.00509]
[1777050041283,82.33,77762.63,0.0,0.99996,0.0,0.00511]
[1777050042291,82.33,77758.23,0.0,0.99996,0.0,0.00514]
[1777050043298,82.33,77753.23,0.0,0.99996,0.0,0.00518]
[1777050044305,82.33,77754.84,0.0,0.99996,0.0,0.00516]
[1777050046319,82.33,77752.3,0.0,0.99996,0.0,0.00518]
[1777050051353,82.33,77753.11,0.0,0.99996,0.0,0.00518]
[1777050054374,82.33,77763.87,0.0,0.99996,0.0,0.0051]
[1777050055382,82.33,77763.38,0.0,0.99996,0.0,0.0051]
[1777050059411,82.33,77757.75,0.0,0.99996,0.0,0.00514]
[1777050060418,82.33,77753.92,0.0,0.99996,0.0,0.00517]
[1777050064449,82.33,77760.87,0.0,0.99996,0.0,0.00512]
[1777050066463,82.33,77758.61,0.0,0.99996,0.0,0.00514]
[1777050070491,82.33,77762.02,0.0,0.99996,0.0,0.00511]
[1777050071497,82.33,77769.47,0.0,0.99996,0.0,0.00505]
[1777050072506,82.33,77766.83,0.0,0.99996,0.0,0.00507]
[1777050073512,82.33,77764.1,0.0,0.99996,0.0,0.00509]
[1777050078547,82.33,77762.81,0.0,0.99996,0.0,0.0051]
[1777050083583,82.33,77763.24,0.0,0.99996,0.0,0.0051]
[1777050087611,82.33,77757.98,0.0,0.99996,0.0,0.00514]
[1777050088617,82.33,77755.05,0.0,0.99996,0.0,0.00516]
[1777050090631,82.33,77752.82,0.0,0.99996,0.0,0.00518]
[1777050091639,82.33,77752.84,0.0,0.99996,0.0,0.00513]
[1777050096674,82.33,77755.52,0.0,0.99996,0.0,0.00511]
[1777050101710,82.33,77758.6,0.0,0.99996,0.0,0.00509]
[1777050106745,82.33,77756.37,0.0,0.99996,0.0,0.00511]
[1777050109945,82.33,77755.67,0.0,0.99996,0.0,0.00511]
[1777050110021,82.33,77755.67,0.0,0.99996,0.0,0.00511]
[1777050110047,82.33,77754.02,0.0,0.99996,0.0,0.00512]
[1777050111780,82.33,77749.72,0.0,0.99996,0.0,0.00516]
[1777050115807,82.33,77740.57,0.0,0.99996,0.0,0.00523]
[1777050116815,82.33,77735.61,0.0,0.99996,0.0,0.00527]
[1777050121850,82.33,77736.64,0.0,0.99996,0.0,0.00526]
[1777050123865,82.33,77743.45,0.0,0.99996,0.0,0.0052]
[1777050124872,82.33,77749.68,0.0,0.99996,0.0,0.00516]
[1777050125880,82.33,77746.94,0.0,0.99996,0.0,0.00518]
[1777050127894,82.33,77749.79,0.0,0.99996,0.0,0.00516]
[1777050128900,82.33,77751.54,0.0,0.99996,0.0,0.00514]
[1777050129908,82.33,77753.44,0.0,0.99996,0.0,0.00513]
[1777050132929,82.33,77755.88,0.0,0.99996,0.0,0.00511]
[1777050134943,82.33,77761.33,0.0,0.99996,0.0,0.00507]
[1777050135950,82.33,77763.28,0.0,0.99996,0.0,0.00505]
[1777050137964,82.33,77744.65,0.0,0.99996,0.0,0.0052]
[1777050138971,82.33,77738.28,0.0,0.99996,0.0,0.00524]
[1777050139977,82.33,77738.24,0.0,0.99996,0.0,0.00525]
[1777050141992,82.33,77740.23,0.0,0.99996,0.0,0.00523]
[1777050142999,82.33,77746.11,0.0,0.99996,0.0,0.00518]
[1777050144008,82.33,77748.15,0.0,0.99996,0.0,0.00517]
[1777050145016,82.33,77752.74,0.0,0.99996,0.0,0.00513]
[1777050146023,82.33,77757.28,0.0,0.99996,0.0,0.0051]
[1777050147029,82.33,77760.93,0.0,0.99996,0.0,0.00507]
[1777050149043,82.33,77758.51,0.0,0.99996,0.0,0.00509]
[1777050150051,82.33,77756.55,0.0,0.99996,0.0,0.0051]
[1777050151058,82.33,77756.67,0.0,0.99996,0.0,0.00506]
[1777050154078,82.33,77755.02,0.0,0.99996,0.0,0.00507]
[1777050155072,82.33,77755.02,0.0,0.99996,0.0,0.00507]
[1777050155087,82.33,77756.52,0.0,0.99996,0.0,0.00506]
[1777050155276,82.33,77756.52,0.0,0.99996,0.0,0.00506]
[1777050158108,82.33,77752.99,0.0,0.99996,0.0,0.00508]
[1777050160122,82.33,77746.8,0.0,0.99996,0.0,0.00513]
[1777050161129,82.33,77741.09,0.0,0.99996,0.0,0.00518]
[1777050163146,82.33,77742.65,0.0,0.99996,0.0,0.00516]
[1777050164149,82.33,77744.97,0.0,0.99996,0.0,0.00515]
[1777050164536,82.33,77744.97,0.0,0.99996,0.0,0.00515]
[1777050164773,82.33,77744.97,0.0,0.99996,0.0,0.00515]
[1777050165157,82.33,77746.06,0.0,0.99996,0.0,0.00514]
[1777050168178,82.33,77748.63,0.0,0.99996,0.0,0.00512]
[1777050169185,82.33,77750.24,0.0,0.99996,0.0,0.00511]
[1777050170192,82.33,77753.68,0.0,0.99996,0.0,0.00508]
[1777050171199,82.33,77749.93,0.0,0.99996,0.0,0.00511]
[1777050172206,82.33,77748.32,0.0,0.99996,0.0,0.00512]
[1777050173213,82.33,77753.21,0.0,0.99996,0.0,0.00508]
[1777050177241,82.33,77751.29,0.0,0.99996,0.0,0.0051]
[1777050179254,82.33,77752.88,0.0,0.99996,0.0,0.00509]
[1777050184290,82.33,77755.05,0.0,0.99996,0.0,0.00507]
[1777050186304,82.33,77758.29,0.0,0.99996,0.0,0.00504]
[1777050189325,82.33,77746.63,0.0,0.99996,0.0,0.00513]
[1777050190332,82.33,77740.87,0.0,0.99996,0.0,0.00518]
[1777050191338,82.33,77743.37,0.0,0.99996,0.0,0.00516]
[1777050194359,82.33,77741.76,0.0,0.99996,0.0,0.00517]
[1777050195367,82.33,77738.26,0.0,0.99996,0.0,0.0052]
[1777050196374,82.33,77734.3,0.0,0.99996,0.0,0.00523]
[1777050197381,82.33,77728.25,0.0,0.99996,0.0,0.00527]
[1777050198387,82.33,77726.52,0.0,0.99996,0.0,0.00529]
[1777050199395,82.33,77728.48,0.0,0.99996,0.0,0.00527]
[1777050204430,82.33,77728.03,0.0,0.99996,0.0,0.00528]
[1777050209464,82.33,77727.61,0.0,0.99996,0.0,0.00528]
[1777050211479,82.33,77729.1,0.0,0.99996,0.0,0.00522]
[1777050212486,82.33,77726.8,0.0,0.99996,0.0,0.00524]
[1777050214499,82.33,77723.23,0.0,0.99996,0.0,0.00527]
[1777050215507,82.33,77719.67,0.0,0.99996,0.0,0.00529]
[1777050217521,82.33,77717.51,0.0,0.99996,0.0,0.00531]
[1777050219535,82.33,77712.44,0.0,0.99996,0.0,0.00535]
[1777050220542,82.33,77710.14,0.0,0.99996,0.0,0.00537]
[1777050224572,82.33,77714.55,0.0,0.99996,0.0,0.00533]
[1777050225577,82.33,77716.91,0.0,0.99996,0.0,0.00532]
[1777050227591,82.33,77720.31,0.0,0.99996,0.0,0.00529]
[1777050228597,82.33,77721.88,0.0,0.99996,0.0,0.00528]
[1777050230877,82.33,77723.87,0.0,0.99996,0.0,0.00526]
[1777050236654,82.33,77725.22,0.0,0.99996,0.0,0.00525]
[1777050237661,82.33,77736.89,0.0,0.99996,0.0,0.00516]
[1777050238668,82.33,77734.21,0.0,0.99996,0.0,0.00518]
[1777050240681,82.33,77730.12,0.0,0.99996,0.0,0.00521]
[1777050243706,82.33,77728.2,0.0,0.99996,0.0,0.00523]
[1777050246727,82.33,77725.82,0.0,0.99996,0.0,0.00525]
[1777050248781,82.33,77721.9,0.0,0.99996,0.0,0.00528]
[1777050249792,82.33,77715.49,0.0,0.99996,0.0,0.00533]
[1777050250801,82.33,77707.75,0.0,0.99996,0.0,0.00539]
[1777050251810,82.33,77702.73,0.0,0.99996,0.0,0.00543]
[1777050252817,82.33,77698.95,0.0,0.99996,0.0,0.00546]
[1777050253824,82.33,77696.31,0.0,0.99996,0.0,0.00548]
[1777050254831,82.33,77694.0,0.0,0.99996,0.0,0.0055]
[1777050255838,82.33,77687.85,0.0,0.99996,0.0,0.00555]
[1777050256846,82.33,77684.43,0.0,0.99996,0.0,0.00558]
[1777050261880,82.33,77685.13,0.0,0.99996,0.0,0.00557]
[1777050263054,82.33,77685.13,0.0,0.99996,0.0,0.00557]
[1777050263274,82.33,77685.13,0.0,0.99996,0.0,0.00557]
[1777050263109,82.33,77683.9,0.0,0.99996,0.0,0.00558]
[1777050264539,82.33,77684.07,0.0,0.99996,0.0,0.00558]
[1777050264901,82.33,77707.05,0.0,0.99996,0.0,0.00539]
[1777050265908,82.33,77709.0,0.0,0.99996,0.0,0.00538]
[1777050268101,82.33,77708.46,0.0,0.99996,0.0,0.00538]
[1777050270943,82.33,77706.56,0.0,0.99996,0.0,0.0054]
[1777050271950,82.33,77705.36,0.0,0.99996,0.0,0.00536]
[1777050272957,82.33,77707.01,0.0,0.99996,0.0,0.00534]
[1777050274972,82.33,77704.06,0.0,0.99996,0.0,0.00537]
[1777050275978,82.33,77699.15,0.0,0.99996,0.0,0.00541]
[1777050277149,82.33,77699.15,0.0,0.99996,0.0,0.00541]
[1777050277276,82.33,77699.15,0.0,0.99996,0.0,0.00541]
[1777050277195,82.33,77696.55,0.0,0.99996,0.0,0.00543]
[1777050277992,82.33,77693.43,0.0,0.99996,0.0,0.00545]
[1777050278999,82.33,77689.81,0.0,0.99996,0.0,0.00548]
[1777050283037,82.33,77697.99,0.0,0.99996,0.0,0.00542]
[1777050284044,82.33,77711.96,0.0,0.99996,0.0,0.00531]
[1777050285095,82.33,77711.96,0.0,0.99996,0.0,0.00531]
[1777050285151,82.33,77714.53,0.0,0.99996,0.0,0.00529]
[1777050286058,82.33,77712.68,0.0,0.99996,0.0,0.0053]
[1777050287049,82.33,77712.68,0.0,0.99996,0.0,0.0053]
[1777050287065,82.33,77710.43,0.0,0.99996,0.0,0.00532]
[1777050289079,82.33,77712.67,0.0,0.99996,0.0,0.0053]
[1777050291092,82.33,77708.44,0.0,0.99996,0.0,0.00533]
[1777050292099,82.33,77701.24,0.0,0.99996,0.0,0.00539]
[1777050294114,82.33,77703.6,0.0,0.99996,0.0,0.00537]
[1777050295121,82.33,77706.13,0.0,0.99996,0.0,0.00535]
[1777050299149,82.33,77702.5,0.0,0.99996,0.0,0.00538]
[1777050301164,82.33,77699.0,0.0,0.99996,0.0,0.00541]
[1777050302171,82.33,77691.05,0.0,0.99996,0.0,0.00547]
[1777050303178,82.33,77688.79,0.0,0.99996,0.0,0.00549]
[1777050305192,82.33,77688.57,0.0,0.99996,0.0,0.00549]
[1777050310227,82.33,77682.38,0.0,0.99996,0.0,0.00554]
[1777050311236,82.33,77680.19,0.0,0.99996,0.0,0.00556]
[1777050314257,82.33,77687.47,0.0,0.99996,0.0,0.0055]
[1777050315264,82.33,77689.69,0.0,0.99996,0.0,0.00548]
[1777050317277,82.33,77687.28,0.0,0.99996,0.0,0.0055]
[1777050319296,82.33,77690.19,0.0,0.99996,0.0,0.00548]
[1777050320303,82.33,77688.39,0.0,0.99996,0.0,0.00549]
[1777050321310,82.33,77684.54,0.0,0.99996,0.0,0.00552]
[1777050323324,82.33,77681.63,0.0,0.99996,0.0,0.00555]
[1777050328359,82.33,77680.34,0.0,0.99996,0.0,0.00556]
[1777050330373,82.33,77684.05,0.0,0.99996,0.0,0.00553]
[1777050332386,82.33,77692.6,0.0,0.99996,0.0,0.00541]
[1777050333393,82.33,77698.95,0.0,0.99996,0.0,0.00536]
[1777050334400,82.33,77704.81,0.0,0.99996,0.0,0.00531]
[1777050335408,82.33,77703.09,0.0,0.99996,0.0,0.00533]
[1777050336415,82.33,77698.62,0.0,0.99996,0.0,0.00536]
[1777050340443,82.33,77696.72,0.0,0.99996,0.0,0.00538]
[1777050341450,82.33,77689.2,0.0,0.99996,0.0,0.00544]
[1777050342457,82.33,77686.0,0.0,0.99996,0.0,0.00546]
[1777050343464,82.33,77675.06,0.0,0.99996,0.0,0.00555]
[1777050344471,82.33,77669.5,0.0,0.99996,0.0,0.0056]
[1777050347492,82.33,77667.91,0.0,0.99996,0.0,0.00561]
[1777050352526,82.33,77669.2,0.0,0.99996,0.0,0.0056]
[1777050354541,82.33,77664.72,0.0,0.99996,0.0,0.00564]
[1777050356555,82.33,77662.95,0.0,0.99996,0.0,0.00565]
[1777050358569,82.33,77657.06,0.0,0.99996,0.0,0.0057]
[1777050363604,82.33,77658.07,0.0,0.99996,0.0,0.00569]
[1777050364611,82.33,77654.45,0.0,0.99996,0.0,0.00572]
[1777050365680,82.33,77654.45,0.0,0.99996,0.0,0.00572]
[1777050365781,82.33,77649.8,0.0,0.99996,0.0,0.00576]
[1777050366625,82.33,77646.94,0.0,0.99996,0.0,0.00579]
[1777050367968,82.33,77646.94,0.0,0.99996,0.0,0.00579]
[1777050368019,82.33,77646.94,0.0,0.99996,0.0,0.00579]
[1777050368121,82.33,77646.18,0.0,0.99996,0.0,0.00579]
[1777050369646,82.33,77641.46,0.0,0.99996,0.0,0.00583]
[1777050372667,82.33,77639.35,0.0,0.99996,0.0,0.00585]
[1777050375687,82.33,77647.08,0.0,0.99996,0.0,0.00579]
[1777050377082,82.33,77647.08,0.0,0.99996,0.0,0.00579]
[1777050377280,82.33,77647.08,0.0,0.99996,0.0,0.00579]
[1777050377358,82.33,77648.35,0.0,0.99996,0.0,0.00578]
[1777050380723,82.33,77646.32,0.0,0.99996,0.0,0.00579]
[1777050382737,82.33,77644.14,0.0,0.99996,0.0,0.00581]
[1777050384751,82.33,77645.74,0.0,0.99996,0.0,0.0058]
[1777050387770,82.33,77645.48,0.0,0.99996,0.0,0.0058]
[1777050387772,82.33,77649.64,0.0,0.99996,0.0,0.00576]
[1777050388779,82.33,77654.73,0.0,0.99996,0.0,0.00572]
[1777050392809,82.33,77660.32,0.0,0.99996,0.0,0.00562]
[1777050393816,82.33,77681.41,0.0,0.99996,0.0,0.00545]
[1777050394823,82.33,77682.41,0.0,0.99996,0.0,0.00544]
[1777050395830,82.33,77680.07,0.0,0.99996,0.0,0.00546]
[1777050397316,82.33,77680.07,0.0,0.99996,0.0,0.00546]
[1777050397391,82.33,77678.64,0.0,0.99996,0.0,0.00547]
[1777050397524,82.33,77678.64,0.0,0.99996,0.0,0.00547]
[1777050399858,82.33,77685.19,0.0,0.99996,0.0,0.00542]
[1777050400865,82.33,77689.52,0.0,0.99996,0.0,0.00538]
[1777050401872,82.33,77691.51,0.0,0.99996,0.0,0.00537]
[1777050402879,82.33,77689.22,0.0,0.99996,0.0,0.00539]
[1777050403886,82.33,77687.66,0.0,0.99996,0.0,0.0054]
[1777050404893,82.33,77683.29,0.0,0.99996,0.0,0.00543]
[1777050407119,82.33,77685.28,0.0,0.99996,0.0,0.00542]
[1777050407914,82.33,77693.77,0.0,0.99996,0.0,0.00535]
[1777050408921,82.33,77695.35,0.0,0.99996,0.0,0.00534]
[1777050414382,82.33,77694.27,0.0,0.99996,0.0,0.00535]
[1777050414528,82.33,77694.15,0.0,0.99996,0.0,0.00535]
[1777050414963,82.33,77694.9,0.0,0.99996,0.0,0.00534]
[1777050416977,82.33,77704.82,0.0,0.99996,0.0,0.00526]
[1777050417984,82.33,77712.13,0.0,0.99996,0.0,0.00521]
[1777050419998,82.33,77715.35,0.0,0.99996,0.0,0.00518]
[1777050421005,82.33,77713.17,0.0,0.99996,0.0,0.0052]
[1777050424027,82.33,77710.19,0.0,0.99996,0.0,0.00522]
[1777050426041,82.33,77711.64,0.0,0.99996,0.0,0.00521]
[1777050427047,82.33,77717.61,0.0,0.99996,0.0,0.00516]
[1777050428055,82.33,77719.56,0.0,0.99996,0.0,0.00515]
[1777050430069,82.33,77711.71,0.0,0.99996,0.0,0.00521]
[1777050431076,82.33,77709.09,0.0,0.99996,0.0,0.00523]
[1777050431858,82.33,77709.09,0.0,0.99996,0.0,0.00523]
[1777050432019,82.33,77709.09,0.0,0.99996,0.0,0.00523]
[1777050432083,82.33,77711.92,0.0,0.99996,0.0,0.00521]
[1777050433089,82.33,77710.49,0.0,0.99996,0.0,0.00522]
[1777050437119,82.33,77707.61,0.0,0.99996,0.0,0.00524]
[1777050439133,82.33,77705.11,0.0,0.99996,0.0,0.00526]
[1777050440140,82.33,77698.18,0.0,0.99996,0.0,0.00532]
[1777050440683,82.33,77698.18,0.0,0.99996,0.0,0.00532]
[1777050440772,82.33,77698.18,0.0,0.99996,0.0,0.00532]
[1777050441147,82.33,77696.1,0.0,0.99996,0.0,0.00533]
[1777050442154,82.33,77691.88,0.0,0.99996,0.0,0.00537]
[1777050443161,82.33,77689.47,0.0,0.99996,0.0,0.00539]
[1777050444168,82.33,77684.76,0.0,0.99996,0.0,0.00542]
[1777050445174,82.33,77677.71,0.0,0.99996,0.0,0.00548]
[1777050450210,82.33,77676.13,0.0,0.99996,0.0,0.00549]
[1777050451217,82.33,77673.98,0.0,0.99996,0.0,0.00546]
[1777050452224,82.33,77666.04,0.0,0.99996,0.0,0.00552]
[1777050453231,82.33,77661.67,0.0,0.99996,0.0,0.00556]
[1777050455245,82.33,77658.03,0.0,0.99996,0.0,0.00559]
[1777050457259,82.33,77650.37,0.0,0.99996,0.0,0.00565]
[1777050458266,82.33,77644.34,0.0,0.99996,0.0,0.0057]
[1777050459273,82.33,77642.76,0.0,0.99996,0.0,0.00572]
[1777050463036,82.33,77641.42,0.0,0.99996,0.0,0.00573]
[1777050468335,82.33,77641.93,0.0,0.99996,0.0,0.00573]
[1777050469343,82.33,77644.45,0.0,0.99996,0.0,0.0057]
[1777050471006,82.33,77644.74,0.0,0.99996,0.0,0.0057]
[1777050471033,82.33,77644.74,0.0,0.99996,0.0,0.0057]
[1777050471357,82.33,77644.51,0.0,0.99996,0.0,0.0057]
[1777050476392,82.33,77644.95,0.0,0.99996,0.0,0.0057]
[1777050480029,82.33,77644.13,0.0,0.99996,0.0,0.00571]
[1777050480420,82.33,77648.1,0.0,0.99996,0.0,0.00567]
[1777050481428,82.33,77650.34,0.0,0.99996,0.0,0.00565]
[1777050483458,82.33,77650.85,0.0,0.99996,0.0,0.00565]
[1777050483442,82.33,77646.68,0.0,0.99996,0.0,0.00569]
[1777050483520,82.33,77646.68,0.0,0.99996,0.0,0.00569]
[1777050484449,82.33,77644.95,0.0,0.99996,0.0,0.0057]
[1777050489484,82.33,77645.13,0.0,0.99996,0.0,0.0057]
[1777050492504,82.33,77646.92,0.0,0.99996,0.0,0.00568]
[1777050495024,82.33,77646.88,0.0,0.99996,0.0,0.00568]
[1777050495125,82.33,77643.23,0.0,0.99996,0.0,0.00571]
[1777050496983,82.33,77642.72,0.0,0.99996,0.0,0.00572]
[1777050497033,82.33,77642.72,0.0,0.99996,0.0,0.00572]
[1777050497129,82.33,77636.29,0.0,0.99996,0.0,0.00577]
[1777050502577,82.33,77641.32,0.0,0.99996,0.0,0.00573]
[1777050504274,82.33,77641.32,0.0,0.99996,0.0,0.00573]
[1777050504341,82.33,77642.93,0.0,0.99996,0.0,0.00572]
[1777050504590,82.33,77648.41,0.0,0.99996,0.0,0.00567]
[1777050505596,82.33,77651.11,0.0,0.99996,0.0,0.00565]
[1777050506604,82.33,77665.07,0.0,0.99996,0.0,0.00553]
[1777050508483,82.33,77665.07,0.0,0.99996,0.0,0.00553]
[1777050508505,82.33,77664.27,0.0,0.99996,0.0,0.00554]
[1777050510631,82.33,77662.67,0.0,0.99996,0.0,0.00555]
[1777050511639,82.33,77662.34,0.0,0.99996,0.0,0.0055]
[1777050514659,82.33,77663.74,0.0,0.99996,0.0,0.00549]
[1777050517681,82.33,77665.54,0.0,0.99996,0.0,0.00548]
[1777050518688,82.33,77658.06,0.0,0.99996,0.0,0.00554]
[1777050524263,82.33,77656.88,0.0,0.99996,0.0,0.00555]
[1777050524272,82.33,77656.88,0.0,0.99996,0.0,0.00555]
[1777050524295,82.33,77657.93,0.0,0.99996,0.0,0.00554]
[1777050529765,82.33,77660.09,0.0,0.99996,0.0,0.00552]
[1777050530773,82.33,77663.52,0.0,0.99996,0.0,0.00549]
[1777050531780,82.33,77668.96,0.0,0.99996,0.0,0.00545]
[1777050533794,82.33,77672.97,0.0,0.99996,0.0,0.00542]
[1777050534801,82.33,77678.39,0.0,0.99996,0.0,0.00537]
[1777050535808,82.33,77680.11,0.0,0.99996,0.0,0.00536]
[1777050536815,82.33,77682.11,0.0,0.99996,0.0,0.00535]
[1777050537821,82.33,77685.7,0.0,0.99996,0.0,0.00532]
[1777050538830,82.33,77683.85,0.0,0.99996,0.0,0.00533]
[1777050539836,82.33,77682.05,0.0,0.99996,0.0,0.00535]
[1777050540843,82.33,77680.59,0.0,0.99996,0.0,0.00536]
[1777050541853,82.33,77686.47,0.0,0.99996,0.0,0.00531]
[1777050542859,82.33,77688.49,0.0,0.99996,0.0,0.00529]
[1777050546887,82.33,77694.86,0.0,0.99996,0.0,0.00524]
[1777050547893,82.33,77700.95,0.0,0.99996,0.0,0.0052]
[1777050548901,82.33,77694.77,0.0,0.99996,0.0,0.00525]
[1777050550915,82.33,77692.11,0.0,0.99996,0.0,0.00527]
[1777050551922,82.33,77687.86,0.0,0.99996,0.0,0.0053]
[1777050554943,82.33,77689.76,0.0,0.99996,0.0,0.00528]
[1777050556957,82.33,77688.35,0.0,0.99996,0.0,0.0053]
[1777050557964,82.33,77684.21,0.0,0.99996,0.0,0.00533]
[1777050558970,82.33,77682.61,0.0,0.99996,0.0,0.00534]
[1777050564012,82.33,77682.46,0.0,0.99996,0.0,0.00534]
[1777050568040,82.33,77684.97,0.0,0.99996,0.0,0.00532]
[1777050571061,82.33,77685.03,0.0,0.99996,0.0,0.00527]
[1777050575089,82.33,77689.1,0.0,0.99996,0.0,0.00524]
[1777050576096,82.33,77694.97,0.0,0.99996,0.0,0.0052]
[1777050578110,82.33,77693.5,0.0,0.99996,0.0,0.00521]
[1777050581131,82.33,77688.95,0.0,0.99996,0.0,0.00524]
[1777050586166,82.33,77686.68,0.0,0.99996,0.0,0.00526]
[1777050587173,82.33,77684.83,0.0,0.99996,0.0,0.00527]
[1777050588180,82.33,77686.38,0.0,0.99996,0.0,0.00526]
[1777050590194,82.33,77684.73,0.0,0.99996,0.0,0.00528]
[1777050594222,82.33,77686.09,0.0,0.99996,0.0,0.00526]
[1777050597243,82.33,77683.19,0.0,0.99996,0.0,0.00529]
[1777050598250,82.33,77680.38,0.0,0.99996,0.0,0.00531]
[1777050600264,82.33,77681.78,0.0,0.99996,0.0,0.0053]
[1777050601271,82.33,77684.12,0.0,0.99996,0.0,0.00528]
[1777050602278,82.33,77688.66,0.0,0.99996,0.0,0.00524]
[1777050603285,82.33,77690.94,0.0,0.99996,0.0,0.00523]
[1777050604292,82.33,77694.19,0.0,0.99996,0.0,0.0052]
[1777050605299,82.33,77700.73,0.0,0.99996,0.0,0.00515]
[1777050606307,82.33,77715.37,0.0,0.99996,0.0,0.00504]
[1777050607313,82.33,77718.69,0.0,0.99996,0.0,0.00502]
[1777050608321,82.33,77721.03,0.0,0.99996,0.0,0.005]
[1777050609328,82.33,77724.57,0.0,0.99996,0.0,0.00497]
[1777050610335,82.33,77727.2,0.0,0.99996,0.0,0.00495]
[1777050612349,82.33,77725.78,0.0,0.99996,0.0,0.00496]
[1777050613356,82.33,77724.27,0.0,0.99996,0.0,0.00497]
[1777050618391,82.33,77723.17,0.0,0.99996,0.0,0.00498]
[1777050619880,82.33,77723.96,0.0,0.99996,0.0,0.00498]
[1777050620022,82.33,77723.96,0.0,0.99996,0.0,0.00498]
[1777050620406,82.33,77723.34,0.0,0.99996,0.0,0.00498]
[1777050625441,82.33,77722.85,0.0,0.99996,0.0,0.00498]
[1777050628463,82.33,77714.6,0.0,0.99996,0.0,0.00505]
[1777050630477,82.33,77713.07,0.0,0.99996,0.0,0.00506]
[1777050631484,82.33,77713.58,0.0,0.99996,0.0,0.00501]
[1777050634505,82.33,77718.58,0.0,0.99996,0.0,0.00497]
[1777050635512,82.33,77720.15,0.0,0.99996,0.0,0.00496]
[1777050638533,82.33,77721.9,0.0,0.99996,0.0,0.00495]
[1777050640547,82.33,77720.22,0.0,0.99996,0.0,0.00496]
[1777050642561,82.33,77721.58,0.0,0.99996,0.0,0.00495]
[1777050644575,82.33,77725.58,0.0,0.99996,0.0,0.00492]
[1777050645582,82.33,77738.84,0.0,0.99996,0.0,0.00482]
[1777050646589,82.33,77740.24,0.0,0.99996,0.0,0.00481]
[1777050647596,82.33,77741.3,0.0,0.99996,0.0,0.0048]
[1777050650617,82.33,77744.72,0.0,0.99996,0.0,0.00478]
[1777050651624,82.33,77753.67,0.0,0.99996,0.0,0.00472]
[1777050652631,82.33,77758.22,0.0,0.99997,0.0,0.00468]
[1777050653638,82.33,77756.62,0.0,0.99997,0.0,0.00469]
[1777050658673,82.33,77757.33,0.0,0.99997,0.0,0.00469]
[1777050659680,82.33,77762.91,0.0,0.99997,0.0,0.00465]
[1777050660688,82.33,77769.78,0.0,0.99997,0.0,0.0046]
[1777050661694,82.33,77772.99,0.0,0.99997,0.0,0.00458]
[1777050662730,82.33,77772.99,0.0,0.99997,0.0,0.00458]
[1777050662786,82.33,77778.96,0.0,0.99997,0.0,0.00454]
[1777050663709,82.33,77785.11,0.0,0.99997,0.0,0.0045]
[1777050665722,82.33,77786.42,0.0,0.99997,0.0,0.00449]
[1777050667318,82.33,77786.42,0.0,0.99997,0.0,0.00449]
[1777050668744,82.33,77783.12,0.0,0.99997,0.0,0.00451]
[1777050673778,82.33,77781.7,0.0,0.99997,0.0,0.00452]
[1777050677807,82.33,77779.18,0.0,0.99997,0.0,0.00454]
[1777050678813,82.33,77776.47,0.0,0.99997,0.0,0.00456]
[1777050680829,82.33,77775.1,0.0,0.99997,0.0,0.00457]
[1777050684857,82.33,77776.7,0.0,0.99997,0.0,0.00456]
[1777050688885,82.33,77774.59,0.0,0.99997,0.0,0.00457]
[1777050689892,82.33,77766.47,0.0,0.99997,0.0,0.00463]
[1777050691906,82.33,77766.36,0.0,0.99997,0.0,0.00458]
[1777050696940,82.33,77768.21,0.0,0.99997,0.0,0.00457]
[1777050697948,82.33,77774.43,0.0,0.99997,0.0,0.00453]
[1777050699962,82.33,77775.77,0.0,0.99997,0.0,0.00452]
[1777050702983,82.33,77774.03,0.0,0.99997,0.0,0.00453]
[1777050706003,82.33,77775.61,0.0,0.99997,0.0,0.00452]
[1777050707011,82.33,77774.27,0.0,0.99997,0.0,0.00453]
[1777050708019,82.33,77769.23,0.0,0.99997,0.0,0.00456]
[1777050710033,82.33,77771.31,0.0,0.99997,0.0,0.00455]
[1777050715068,82.33,77772.46,0.0,0.99997,0.0,0.00454]
[1777050717082,82.33,77771.03,0.0,0.99997,0.0,0.00455]
[1777050722117,82.33,77771.57,0.0,0.99997,0.0,0.00455]
[1777050727412,82.33,77770.67,0.0,0.99997,0.0,0.00455]
[1777050727565,82.33,77735.38,0.0,0.99996,0.0,0.0048]
[1777050728110,82.33,77735.38,0.0,0.99996,0.0,0.0048]
[1777050728174,82.33,77694.38,0.0,0.99996,0.0,0.0051]
[1777050729184,82.33,77694.4,0.0,0.99996,0.0,0.0051]
[1777050730880,82.33,77693.7,0.0,0.99996,0.0,0.00511]
[1777050731197,82.33,77692.13,0.0,0.99996,0.0,0.00512]
[1777050732071,82.33,77692.13,0.0,0.99996,0.0,0.00512]
[1777050736233,82.33,77689.46,0.0,0.99996,0.0,0.00514]
[1777050737239,82.33,77684.68,0.0,0.99996,0.0,0.00518]
[1777050738246,82.33,77683.34,0.0,0.99996,0.0,0.00519]
[1777050743282,82.33,77683.53,0.0,0.99996,0.0,0.00519]
[1777050744289,82.33,77681.88,0.0,0.99996,0.0,0.0052]
[1777050747698,82.33,77682.22,0.0,0.99996,0.0,0.0052]
[1777050747778,82.33,77682.22,0.0,0.99996,0.0,0.0052]
[1777050747711,82.33,77681.99,0.0,0.99996,0.0,0.0052]
[1777050750331,82.33,77684.08,0.0,0.99996,0.0,0.00518]
[1777050751620,82.33,77683.09,0.0,0.99996,0.0,0.00514]
[1777050757269,82.33,77683.46,0.0,0.99996,0.0,0.00514]
[1777050757380,82.33,77681.65,0.0,0.99996,0.0,0.00515]
[1777050762415,82.33,77684.41,0.0,0.99996,0.0,0.00513]
[1777050764429,82.33,77682.88,0.0,0.99996,0.0,0.00514]
[1777050766443,82.33,77680.36,0.0,0.99996,0.0,0.00516]
[1777050768457,82.33,77681.79,0.0,0.99996,0.0,0.00515]
[1777050769551,82.33,77681.79,0.0,0.99996,0.0,0.00515]
[1777050769775,82.33,77681.79,0.0,0.99996,0.0,0.00515]
[1777050769780,82.33,77681.65,0.0,0.99996,0.0,0.00515]
[1777050774499,82.33,77690.08,0.0,0.99996,0.0,0.00509]
[1777050777519,82.33,77688.13,0.0,0.99996,0.0,0.0051]
[1777050781548,82.33,77692.41,0.0,0.99996,0.0,0.00507]
[1777050782555,82.33,77698.01,0.0,0.99996,0.0,0.00503]
[1777050783562,82.33,77700.65,0.0,0.99996,0.0,0.00501]
[1777050784569,82.33,77706.32,0.0,0.99996,0.0,0.00497]
[1777050786582,82.33,77709.95,0.0,0.99996,0.0,0.00494]
[1777050787589,82.33,77712.7,0.0,0.99996,0.0,0.00492]
[1777050790611,82.33,77714.56,0.0,0.99996,0.0,0.00491]
[1777050795645,82.33,77714.14,0.0,0.99996,0.0,0.00491]
[1777050802697,82.33,77710.23,0.0,0.99996,0.0,0.00494]
[1777050803703,82.33,77708.9,0.0,0.99996,0.0,0.00495]
[1777050804247,82.33,77708.9,0.0,0.99996,0.0,0.00495]
[1777050804274,82.33,77708.9,0.0,0.99996,0.0,0.00495]
[1777050804710,82.33,77708.81,0.0,0.99996,0.0,0.00495]
[1777050805717,82.33,77707.04,0.0,0.99996,0.0,0.00496]
[1777050806724,82.33,77711.49,0.0,0.99996,0.0,0.00493]
[1777050808738,82.33,77708.81,0.0,0.99996,0.0,0.00495]
[1777050809745,82.33,77707.29,0.0,0.99996,0.0,0.00496]
[1777050811759,82.33,77708.58,0.0,0.99996,0.0,0.00491]
[1777050816796,82.33,77713.06,0.0,0.99996,0.0,0.00487]
[1777050817803,82.33,77715.6,0.0,0.99996,0.0,0.00485]
[1777050818810,82.33,77717.38,0.0,0.99996,0.0,0.00484]
[1777050819817,82.33,77722.01,0.0,0.99996,0.0,0.00481]
[1777050822837,82.33,77726.22,0.0,0.99996,0.0,0.00478]
[1777050823845,82.33,77727.73,0.0,0.99996,0.0,0.00477]
[1777050828880,82.33,77727.13,0.0,0.99996,0.0,0.00477]
[1777050830894,82.33,77729.8,0.0,0.99996,0.0,0.00475]
[1777050835929,82.33,77730.17,0.0,0.99996,0.0,0.00475]
[1777050837942,82.33,77728.53,0.0,0.99996,0.0,0.00476]
[1777050839957,82.33,77725.03,0.0,0.99996,0.0,0.00479]
[1777050844992,82.33,77724.52,0.0,0.99996,0.0,0.00479]
[1777050847006,82.33,77727.98,0.0,0.99996,0.0,0.00476]
[1777050848013,82.33,77734.1,0.0,0.99996,0.0,0.00472]
[1777050849020,82.33,77747.97,0.0,0.99997,0.0,0.00462]
[1777050850027,82.33,77750.94,0.0,0.99997,0.0,0.0046]
[1777050855062,82.33,77751.69,0.0,0.99997,0.0,0.0046]
[1777050860097,82.33,77751.81,0.0,0.99997,0.0,0.0046]
[1777050865132,82.33,77751.32,0.0,0.99997,0.0,0.0046]
[1777050868685,82.33,77751.48,0.0,0.99997,0.0,0.0046]
[1777050868781,82.33,77751.48,0.0,0.99997,0.0,0.0046]
[1777050868810,82.33,77752.6,0.0,0.99997,0.0,0.00459]
[1777050874195,82.33,77756.76,0.0,0.99997,0.0,0.00452]
[1777050875202,82.33,77754.9,0.0,0.99997,0.0,0.00453]
[1777050876209,82.33,77756.16,0.0,0.99997,0.0,0.00452]
[1777050880237,82.33,77758.53,0.0,0.99997,0.0,0.00451]
[1777050881245,82.33,77763.76,0.0,0.99997,0.0,0.00447]
[1777050882252,82.33,77767.0,0.0,0.99997,0.0,0.00445]
[1777050883259,82.33,77768.49,0.0,0.99997,0.0,0.00444]
[1777050888541,82.33,77767.91,0.0,0.99997,0.0,0.00444]
[1777050892322,82.33,77770.21,0.0,0.99997,0.0,0.00443]
[1777050893329,82.33,77771.48,0.0,0.99997,0.0,0.00442]
[1777050894335,82.33,77775.15,0.0,0.99997,0.0,0.0044]
[1777050895343,82.33,77778.16,0.0,0.99997,0.0,0.00438]
[1777050899371,82.33,77774.55,0.0,0.99997,0.0,0.0044]
[1777050901384,82.33,77773.27,0.0,0.99997,0.0,0.00441]
[1777050903399,82.33,77776.66,0.0,0.99997,0.0,0.00439]
[1777050904406,82.33,77775.27,0.0,0.99997,0.0,0.0044]
[1777050905414,82.33,77765.69,0.0,0.99997,0.0,0.00446]
[1777050906420,82.33,77757.26,0.0,0.99997,0.0,0.00452]
[1777050909441,82.33,77755.87,0.0,0.99997,0.0,0.00453]
[1777050914476,82.33,77757.66,0.0,0.99997,0.0,0.00451]
[1777050915483,82.33,77760.31,0.0,0.99997,0.0,0.0045]
[1777050916490,82.33,77764.41,0.0,0.99997,0.0,0.00447]
[1777050917497,82.33,77762.91,0.0,0.99997,0.0,0.00448]
[1777050919511,82.33,77767.37,0.0,0.99997,0.0,0.00445]
[1777050920518,82.33,77770.22,0.0,0.99997,0.0,0.00443]
[1777050921525,82.33,77772.19,0.0,0.99997,0.0,0.00442]
[1777050924546,82.33,77769.63,0.0,0.99997,0.0,0.00443]
[1777050925553,82.33,77765.61,0.0,0.99997,0.0,0.00446]
[1777050929581,82.33,77761.48,0.0,0.99997,0.0,0.00449]
[1777050930587,82.33,77756.51,0.0,0.99997,0.0,0.00452]
[1777050931595,82.33,77756.68,0.0,0.99997,0.0,0.00448]
[1777050933608,82.33,77758.89,0.0,0.99997,0.0,0.00446]
[1777050934616,82.33,77760.81,0.0,0.99997,0.0,0.00445]
[1777050935622,82.33,77762.81,0.0,0.99997,0.0,0.00444]
[1777050940657,82.33,77761.71,0.0,0.99997,0.0,0.00444]
[1777050942672,82.33,77764.34,0.0,0.99997,0.0,0.00443]
[1777050943679,82.33,77770.9,0.0,0.99997,0.0,0.00438]
[1777050945692,82.33,77772.62,0.0,0.99997,0.0,0.00437]
[1777050950727,82.33,77771.36,0.0,0.99997,0.0,0.00438]
[1777050953749,82.33,77770.05,0.0,0.99997,0.0,0.00439]
[1777050958783,82.33,77762.72,0.0,0.99997,0.0,0.00444]
[1777050959791,82.33,77759.94,0.0,0.99997,0.0,0.00446]
[1777050964826,82.33,77759.65,0.0,0.99997,0.0,0.00446]
[1777050969861,82.33,77758.16,0.0,0.99997,0.0,0.00447]
[1777050972882,82.33,77752.56,0.0,0.99997,0.0,0.00451]
[1777050973889,82.33,77750.72,0.0,0.99997,0.0,0.00452]
[1777050974896,82.33,77748.9,0.0,0.99997,0.0,0.00453]
[1777050976910,82.33,77750.31,0.0,0.99997,0.0,0.00452]
[1777050977917,82.33,77752.46,0.0,0.99997,0.0,0.00451]
[1777050982953,82.33,77752.45,0.0,0.99997,0.0,0.00451]
[1777050987988,82.33,77752.83,0.0,0.99997,0.0,0.0045]
[1777050991009,82.33,77751.89,0.0,0.99997,0.0,0.00447]
[1777050992016,82.33,77749.37,0.0,0.99997,0.0,0.00448]
[1777050993023,82.33,77746.74,0.0,0.99997,0.0,0.0045]
[1777050998058,82.33,77745.39,0.0,0.99997,0.0,0.00451]
[1777050999065,82.33,77744.01,0.0,0.99997,0.0,0.00452]
[1777051000075,82.33,77739.38,0.0,0.99997,0.0,0.00455]
[1777051001079,82.33,77736.01,0.0,0.99997,0.0,0.00458]
[1777051003093,82.33,77737.73,0.0,0.99997,0.0,0.00456]
[1777051005107,82.33,77739.08,0.0,0.99997,0.0,0.00456]
[1777051006114,82.33,77742.23,0.0,0.99997,0.0,0.00453]
[1777051007121,82.33,77748.27,0.0,0.99997,0.0,0.00449]
[1777051008128,82.33,77752.37,0.0,0.99997,0.0,0.00446]
[1777051010141,82.33,77750.39,0.0,0.99997,0.0,0.00448]
[1777051013163,82.33,77748.13,0.0,0.99997,0.0,0.00449]
[1777051015177,82.33,77749.42,0.0,0.99997,0.0,0.00448]
[1777051019868,82.33,77747.8,0.0,0.99997,0.0,0.0045]
[1777051025247,82.33,77747.56,0.0,0.99997,0.0,0.0045]
[1777051028882,82.33,77748.4,0.0,0.99997,0.0,0.00449]
[1777051029024,82.33,77748.4,0.0,0.99997,0.0,0.00449]
[1777051029106,82.33,77748.44,0.0,0.99997,0.0,0.00449]
[1777051034309,82.33,77743.15,0.0,0.99997,0.0,0.00453]
[1777051035317,82.33,77741.55,0.0,0.99997,0.0,0.00454]
[1777051036323,82.33,77738.06,0.0,0.99997,0.0,0.00456]
[1777051037330,82.33,77735.22,0.0,0.99997,0.0,0.00458]
[1777051042365,82.33,77735.68,0.0,0.99997,0.0,0.00458]
[1777051047400,82.33,77735.84,0.0,0.99997,0.0,0.00458]
[1777051051429,82.33,77735.61,0.0,0.99997,0.0,0.00454]
[1777051052436,82.33,77725.63,0.0,0.99997,0.0,0.0046]
[1777051053443,82.33,77723.86,0.0,0.99997,0.0,0.00462]
[1777051057471,82.33,77719.15,0.0,0.99997,0.0,0.00465]
[1777051058478,82.33,77715.36,0.0,0.99997,0.0,0.00468]
[1777051059485,82.33,77711.44,0.0,0.99996,0.0,0.0047]
[1777051062505,82.33,77714.01,0.0,0.99996,0.0,0.00469]
[1777051067541,82.33,77714.07,0.0,0.99996,0.0,0.00469]
[1777051072576,82.33,77717.27,0.0,0.99997,0.0,0.00466]
[1777051073583,82.33,77714.06,0.0,0.99996,0.0,0.00469]
[1777051075597,82.33,77709.41,0.0,0.99996,0.0,0.00472]
[1777051076604,82.33,77708.06,0.0,0.99996,0.0,0.00473]
[1777051082646,82.33,77701.38,0.0,0.99996,0.0,0.00478]
[1777051083653,82.33,77697.59,0.0,0.99996,0.0,0.0048]
[1777051087681,82.33,77696.12,0.0,0.99996,0.0,0.00481]
[1777051089695,82.33,77693.45,0.0,0.99996,0.0,0.00483]
[1777051090701,82.33,77685.54,0.0,0.99996,0.0,0.00489]
[1777051093723,82.33,77677.27,0.0,0.99996,0.0,0.00495]
[1777051095737,82.33,77675.9,0.0,0.99996,0.0,0.00496]
[1777051100771,82.33,77676.59,0.0,0.99996,0.0,0.00496]
[1777051102250,82.33,77676.07,0.0,0.99996,0.0,0.00496]
[1777051102273,82.33,77676.07,0.0,0.99996,0.0,0.00496]
[1777051102786,82.33,77676.05,0.0,0.99996,0.0,0.00496]
[1777051106814,82.33,77674.53,0.0,0.99996,0.0,0.00497]
[1777051112857,82.33,77674.59,0.0,0.99996,0.0,0.00492]
[1777051116885,82.33,77671.39,0.0,0.99996,0.0,0.00495]
[1777051118899,82.33,77662.58,0.0,0.99996,0.0,0.00501]
[1777051119906,82.33,77660.85,0.0,0.99996,0.0,0.00503]
[1777051120913,82.33,77659.14,0.0,0.99996,0.0,0.00504]
[1777051121920,82.33,77657.86,0.0,0.99996,0.0,0.00505]
[1777051126955,82.33,77658.4,0.0,0.99996,0.0,0.00505]
[1777051127962,82.33,77659.79,0.0,0.99996,0.0,0.00504]
[1777051128969,82.33,77661.26,0.0,0.99996,0.0,0.00502]
[1777051134004,82.33,77661.85,0.0,0.99996,0.0,0.00502]
[1777051137091,82.33,77661.93,0.0,0.99996,0.0,0.00502]
[1777051137192,82.33,77668.99,0.0,0.99996,0.0,0.00497]
[1777051137276,82.33,77668.99,0.0,0.99996,0.0,0.00497]
[1777051138031,82.33,77671.74,0.0,0.99996,0.0,0.00495]
[1777051141053,82.33,77673.38,0.0,0.99996,0.0,0.00493]
[1777051142059,82.33,77688.72,0.0,0.99996,0.0,0.00482]
[1777051143067,82.33,77692.57,0.0,0.99996,0.0,0.00479]
[1777051144074,82.33,77689.85,0.0,0.99996,0.0,0.00481]
[1777051146087,82.33,77684.16,0.0,0.99996,0.0,0.00485]
[1777051147094,82.33,77682.53,0.0,0.99996,0.0,0.00487]
[1777051150117,82.33,77686.46,0.0,0.99996,0.0,0.00484]
[1777051151127,82.33,77691.7,0.0,0.99996,0.0,0.0048]
[1777051153142,82.33,77692.15,0.0,0.99996,0.0,0.0048]
[1777051158177,82.33,77691.75,0.0,0.99996,0.0,0.0048]
[1777051161198,82.33,77688.16,0.0,0.99996,0.0,0.00483]
[1777051162205,82.33,77689.71,0.0,0.99996,0.0,0.00481]
[1777051164219,82.33,77685.78,0.0,0.99996,0.0,0.00484]
[1777051165226,82.33,77693.46,0.0,0.99996,0.0,0.00479]
[1777051166233,82.33,77698.21,0.0,0.99996,0.0,0.00475]
[1777051167240,82.33,77694.59,0.0,0.99996,0.0,0.00478]
[1777051168247,82.33,77692.36,0.0,0.99996,0.0,0.0048]
[1777051171276,82.33,77691.83,0.0,0.99996,0.0,0.00475]
[1777051173285,82.33,77681.15,0.0,0.99996,0.0,0.00483]
[1777051174292,82.33,77680.05,0.0,0.99996,0.0,0.00484]
[1777051178320,82.33,77678.37,0.0,0.99996,0.0,0.00485]
[1777051183359,82.33,77678.58,0.0,0.99996,0.0,0.00485]
[1777051185373,82.33,77676.85,0.0,0.99996,0.0,0.00486]
[1777051186380,82.33,77672.0,0.0,0.99996,0.0,0.0049]
[1777051187387,82.33,77669.1,0.0,0.99996,0.0,0.00492]
[1777051192422,82.33,77666.66,0.0,0.99996,0.0,0.00494]
[1777051193429,82.33,77668.17,0.0,0.99996,0.0,0.00493]
[1777051194436,82.33,77669.82,0.0,0.99996,0.0,0.00491]
[1777051197457,82.33,77672.38,0.0,0.99996,0.0,0.00489]
[1777051199470,82.33,77666.51,0.0,0.99996,0.0,0.00494]
[1777051200478,82.33,77663.06,0.0,0.99996,0.0,0.00496]
[1777051201485,82.33,77659.98,0.0,0.99996,0.0,0.00499]
[1777051203499,82.33,77658.21,0.0,0.99996,0.0,0.005]
[1777051205513,82.33,77661.55,0.0,0.99996,0.0,0.00498]
[1777051206520,82.33,77662.79,0.0,0.99996,0.0,0.00497]
[1777051207527,82.33,77666.06,0.0,0.99996,0.0,0.00494]
[1777051208534,82.33,77668.49,0.0,0.99996,0.0,0.00492]
[1777051210547,82.33,77667.17,0.0,0.99996,0.0,0.00493]
[1777051211555,82.33,77664.11,0.0,0.99996,0.0,0.00496]
[1777051213569,82.33,77656.06,0.0,0.99996,0.0,0.00502]
[1777051214576,82.33,77651.68,0.0,0.99996,0.0,0.00505]
[1777051215583,82.33,77648.93,0.0,0.99996,0.0,0.00507]
[1777051218247,82.33,77648.48,0.0,0.99996,0.0,0.00507]
[1777051218272,82.33,77648.48,0.0,0.99996,0.0,0.00507]
[1777051218292,82.33,77650.98,0.0,0.99996,0.0,0.00505]
[1777051223639,82.33,77650.91,0.0,0.99996,0.0,0.00506]
[1777051228674,82.33,77651.98,0.0,0.99996,0.0,0.00505]
[1777051229681,82.33,77650.53,0.0,0.99996,0.0,0.00506]
[1777051231694,82.33,77651.07,0.0,0.99996,0.0,0.00501]
[1777051232703,82.33,77659.77,0.0,0.99996,0.0,0.00494]
[1777051233709,82.33,77658.02,0.0,0.99996,0.0,0.00495]
[1777051238744,82.33,77657.03,0.0,0.99996,0.0,0.00496]
[1777051243779,82.33,77656.9,0.0,0.99996,0.0,0.00496]
[1777051247807,82.33,77659.33,0.0,0.99996,0.0,0.00495]
[1777051248814,82.33,77663.83,0.0,0.99996,0.0,0.00491]
[1777051250828,82.33,77662.24,0.0,0.99996,0.0,0.00492]
[1777051251834,82.33,77663.47,0.0,0.99996,0.0,0.00491]
[1777051253849,82.33,77660.66,0.0,0.99996,0.0,0.00494]
[1777051258884,82.33,77661.24,0.0,0.99996,0.0,0.00493]
[1777051263919,82.33,77658.57,0.0,0.99996,0.0,0.00495]
[1777051264926,82.33,77656.68,0.0,0.99996,0.0,0.00496]
[1777051270968,82.33,77656.92,0.0,0.99996,0.0,0.00496]
[1777051271975,82.33,77658.41,0.0,0.99996,0.0,0.00495]
[1777051273989,82.33,77656.77,0.0,0.99996,0.0,0.00496]
[1777051279024,82.33,77657.08,0.0,0.99996,0.0,0.00496]
[1777051280031,82.33,77659.17,0.0,0.99996,0.0,0.00495]
[1777051283052,82.33,77657.75,0.0,0.99996,0.0,0.00496]
[1777051288087,82.33,77657.27,0.0,0.99996,0.0,0.00496]
[1777051289094,82.33,77655.16,0.0,0.99996,0.0,0.00498]
[1777051291108,82.33,77655.01,0.0,0.99996,0.0,0.00493]
[1777051294641,82.33,77653.88,0.0,0.99996,0.0,0.00494]
[1777051295136,82.33,77651.52,0.0,0.99996,0.0,0.00496]
[1777051297150,82.33,77650.1,0.0,0.99996,0.0,0.00497]
[1777051300171,82.33,77648.36,0.0,0.99996,0.0,0.00498]
[1777051301985,82.33,77648.91,0.0,0.99996,0.0,0.00498]
[1777051302023,82.33,77648.91,0.0,0.99996,0.0,0.00498]
[1777051302184,82.33,77651.13,0.0,0.99996,0.0,0.00496]
[1777051307220,82.33,77650.22,0.0,0.99996,0.0,0.00497]
[1777051313262,82.33,77649.42,0.0,0.99996,0.0,0.00497]
[1777051314269,82.33,77647.84,0.0,0.99996,0.0,0.00498]
[1777051320311,82.33,77649.29,0.0,0.99996,0.0,0.00497]
[1777051322769,82.33,77649.9,0.0,0.99996,0.0,0.00497]
[1777051323335,82.33,77654.34,0.0,0.99996,0.0,0.00494]
[1777051324342,82.33,77651.67,0.0,0.99996,0.0,0.00496]
[1777051325570,82.33,77650.72,0.0,0.99996,0.0,0.00496]
[1777051325779,82.33,77650.72,0.0,0.99996,0.0,0.00496]
[1777051326356,82.33,77651.02,0.0,0.99996,0.0,0.00496]
[1777051329022,82.33,77650.15,0.0,0.99996,0.0,0.00497]
[1777051329377,82.33,77646.43,0.0,0.99996,0.0,0.00499]
[1777051332398,82.33,77638.09,0.0,0.99996,0.0,0.00506]
[1777051333136,82.33,77638.09,0.0,0.99996,0.0,0.00506]
[1777051333275,82.33,77638.09,0.0,0.99996,0.0,0.00506]
[1777051333405,82.33,77635.73,0.0,0.99996,0.0,0.00508]
[1777051334412,82.33,77633.16,0.0,0.99996,0.0,0.0051]
[1777051336426,82.33,77629.3,0.0,0.99996,0.0,0.00512]
[1777051338440,82.33,77630.8,0.0,0.99996,0.0,0.00511]
[1777051343476,82.33,77631.21,0.0,0.99996,0.0,0.00511]
[1777051344483,82.33,77632.46,0.0,0.99996,0.0,0.0051]
[1777051347504,82.33,77636.06,0.0,0.99996,0.0,0.00507]
[1777051351532,82.33,77635.0,0.0,0.99996,0.0,0.00503]
[1777051352539,82.33,77631.5,0.0,0.99996,0.0,0.00506]
[1777051357574,82.33,77633.75,0.0,0.99996,0.0,0.00504]
[1777051362609,82.33,77633.28,0.0,0.99996,0.0,0.00505]
[1777051363616,82.33,77630.48,0.0,0.99996,0.0,0.00507]
[1777051368652,82.33,77628.55,0.0,0.99996,0.0,0.00508]
[1777051373687,82.33,77627.4,0.0,0.99996,0.0,0.00509]
[1777051375702,82.33,77628.8,0.0,0.99996,0.0,0.00508]
[1777051380737,82.33,77629.83,0.0,0.99996,0.0,0.00507]
[1777051385772,82.33,77628.73,0.0,0.99996,0.0,0.00508]
[1777051390807,82.33,77628.38,0.0,0.99996,0.0,0.00508]
[1777051395842,82.33,77628.77,0.0,0.99996,0.0,0.00508]
[1777051398863,82.33,77630.5,0.0,0.99996,0.0,0.00507]
[1777051400876,82.33,77629.28,0.0,0.99996,0.0,0.00508]
[1777051405912,82.33,77629.03,0.0,0.99996,0.0,0.00508]
[1777051410947,82.33,77631.55,0.0,0.99996,0.0,0.00506]
[1777051411954,82.33,77632.68,0.0,0.99996,0.0,0.005]
[1777051414975,82.33,77630.86,0.0,0.99996,0.0,0.00502]
[1777051419003,82.33,77632.27,0.0,0.99996,0.0,0.00501]
[1777051420012,82.33,77634.33,0.0,0.99996,0.0,0.00499]
[1777051422026,82.33,77632.16,0.0,0.99996,0.0,0.00501]
[1777051423033,82.33,77629.73,0.0,0.99996,0.0,0.00503]
[1777051428068,82.33,77629.38,0.0,0.99996,0.0,0.00503]
[1777051433103,82.33,77629.62,0.0,0.99996,0.0,0.00503]
[1777051437131,82.33,77630.9,0.0,0.99996,0.0,0.00502]
[1777051439145,82.33,77627.9,0.0,0.99996,0.0,0.00504]
[1777051444179,82.33,77628.42,0.0,0.99996,0.0,0.00504]
[1777051449215,82.33,77628.31,0.0,0.99996,0.0,0.00504]
[1777051452235,82.33,77634.47,0.0,0.99996,0.0,0.00499]
[1777051457270,82.33,77634.63,0.0,0.99996,0.0,0.00499]
[1777051462306,82.33,77634.64,0.0,0.99996,0.0,0.00499]
[1777051465326,82.33,77631.58,0.0,0.99996,0.0,0.00501]
[1777051467341,82.33,77630.03,0.0,0.99996,0.0,0.00502]
[1777051471369,82.33,77630.27,0.0,0.99996,0.0,0.00497]
[1777051472376,82.33,77631.73,0.0,0.99996,0.0,0.00496]
[1777051477411,82.33,77634.01,0.0,0.99996,0.0,0.00495]
[1777051478418,82.33,77635.96,0.0,0.99996,0.0,0.00493]
[1777051479425,82.33,77640.42,0.0,0.99996,0.0,0.0049]
[1777051484460,82.33,77639.2,0.0,0.99996,0.0,0.00491]
[1777051485466,82.33,77641.06,0.0,0.99996,0.0,0.00489]
[1777051488488,82.33,77642.38,0.0,0.99996,0.0,0.00488]
[1777051491018,82.33,77642.79,0.0,0.99996,0.0,0.00488]
[1777051491509,82.33,77645.65,0.0,0.99996,0.0,0.00486]
[1777051496544,82.33,77646.72,0.0,0.99996,0.0,0.00485]
[1777051499565,82.33,77649.43,0.0,0.99996,0.0,0.00483]
[1777051500286,82.33,77649.43,0.0,0.99996,0.0,0.00483]
[1777051500523,82.33,77649.43,0.0,0.99996,0.0,0.00483]
[1777051500572,82.33,77649.46,0.0,0.99996,0.0,0.00483]
[1777051503593,82.33,77651.02,0.0,0.99996,0.0,0.00482]
[1777051505607,82.33,77652.78,0.0,0.99996,0.0,0.00481]
[1777051510642,82.33,77648.92,0.0,0.99996,0.0,0.00484]
[1777051511649,82.33,77651.12,0.0,0.99996,0.0,0.00482]
[1777051516683,82.33,77653.97,0.0,0.99996,0.0,0.0048]
[1777051517690,82.33,77656.27,0.0,0.99996,0.0,0.00478]
[1777051522726,82.33,77655.93,0.0,0.99996,0.0,0.00479]
[1777051525747,82.33,77654.51,0.0,0.99996,0.0,0.0048]
[1777051530782,82.33,77653.66,0.0,0.99996,0.0,0.0048]
[1777051531789,82.33,77654.27,0.0,0.99996,0.0,0.00475]
[1777051535817,82.33,77652.43,0.0,0.99996,0.0,0.00477]
[1777051538838,82.33,77650.88,0.0,0.99996,0.0,0.00478]
[1777051539845,82.33,77652.24,0.0,0.99996,0.0,0.00477]
[1777051540852,82.33,77650.79,0.0,0.99996,0.0,0.00478]
[1777051545888,82.33,77650.97,0.0,0.99996,0.0,0.00478]
[1777051552425,82.33,77650.86,0.0,0.99996,0.0,0.00478]
[1777051552491,82.33,77647.71,0.0,0.99996,0.0,0.0048]
[1777051552937,82.33,77642.07,0.0,0.99996,0.0,0.00484]
[1777051554951,82.33,77636.4,0.0,0.99996,0.0,0.00488]
[1777051555958,82.33,77634.54,0.0,0.99996,0.0,0.0049]
[1777051558791,82.33,77634.85,0.0,0.99996,0.0,0.00489]
[1777051559020,82.33,77634.85,0.0,0.99996,0.0,0.00489]
[1777051559120,82.33,77636.23,0.0,0.99996,0.0,0.00488]
[1777051559986,82.33,77641.1,0.0,0.99996,0.0,0.00485]
[1777051560994,82.33,77644.19,0.0,0.99996,0.0,0.00483]
[1777051565021,82.33,77642.67,0.0,0.99996,0.0,0.00484]
[1777051567035,82.33,77641.26,0.0,0.99996,0.0,0.00485]
[1777051568042,82.33,77640.04,0.0,0.99996,0.0,0.00486]
[1777051570055,82.33,77637.39,0.0,0.99996,0.0,0.00488]
[1777051574084,82.33,77635.67,0.0,0.99996,0.0,0.00489]
[1777051576098,82.33,77633.33,0.0,0.99996,0.0,0.0049]
[1777051577104,82.33,77631.81,0.0,0.99996,0.0,0.00492]
[1777051582140,82.33,77632.24,0.0,0.99996,0.0,0.00491]
[1777051585161,82.33,77638.44,0.0,0.99996,0.0,0.00487]
[1777051586167,82.33,77646.35,0.0,0.99996,0.0,0.00481]
[1777051589189,82.33,77647.52,0.0,0.99996,0.0,0.0048]
[1777051589897,82.33,77647.52,0.0,0.99996,0.0,0.0048]
[1777051592658,82.33,77649.21,0.0,0.99996,0.0,0.00474]
[1777051592210,82.33,77654.07,0.0,0.99996,0.0,0.00471]
[1777051592776,82.33,77654.07,0.0,0.99996,0.0,0.00471]
[1777051593217,82.33,77659.68,0.0,0.99996,0.0,0.00467]
[1777051596238,82.33,77662.45,0.0,0.99997,0.0,0.00465]
[1777051598252,82.33,77663.99,0.0,0.99997,0.0,0.00464]
[1777051603286,82.33,77665.22,0.0,0.99997,0.0,0.00463]
[1777051606308,82.33,77662.22,0.0,0.99997,0.0,0.00465]
[1777051611344,82.33,77661.28,0.0,0.99996,0.0,0.00466]
[1777051615371,82.33,77659.61,0.0,0.99996,0.0,0.00467]
[1777051616377,82.33,77653.54,0.0,0.99996,0.0,0.00471]
[1777051620405,82.33,77651.97,0.0,0.99996,0.0,0.00472]
[1777051621413,82.33,77653.66,0.0,0.99996,0.0,0.00471]
[1777051622420,82.33,77658.21,0.0,0.99996,0.0,0.00468]
[1777051625441,82.33,77656.7,0.0,0.99996,0.0,0.00469]
[1777051628463,82.33,77654.74,0.0,0.99996,0.0,0.0047]
[1777051629470,82.33,77653.57,0.0,0.99996,0.0,0.00471]
[1777051634505,82.33,77654.13,0.0,0.99996,0.0,0.00471]
[1777051638534,82.33,77662.81,0.0,0.99997,0.0,0.00465]
[1777051639541,82.33,77663.53,0.0,0.99997,0.0,0.00464]
[1777051642563,82.33,77660.62,0.0,0.99996,0.0,0.00466]
[1777051646592,82.33,77661.75,0.0,0.99997,0.0,0.00465]
[1777051650620,82.33,77663.77,0.0,0.99997,0.0,0.00464]
[1777051652634,82.33,77663.92,0.0,0.99997,0.0,0.00459]
[1777051655655,82.33,77666.67,0.0,0.99997,0.0,0.00458]
[1777051656663,82.33,77669.26,0.0,0.99997,0.0,0.00456]
[1777051658677,82.33,77671.21,0.0,0.99997,0.0,0.00454]
[1777051659683,82.33,77672.85,0.0,0.99997,0.0,0.00453]
[1777051663712,82.33,77674.85,0.0,0.99997,0.0,0.00452]
[1777051665726,82.33,77681.38,0.0,0.99997,0.0,0.00447]
[1777051667740,82.33,77682.5,0.0,0.99997,0.0,0.00447]
[1777051669754,82.33,77710.57,0.0,0.99997,0.0,0.00428]
[1777051670761,82.33,77722.75,0.0,0.99997,0.0,0.0042]
[1777051671768,82.33,77723.95,0.0,0.99997,0.0,0.00419]
[1777051676808,82.33,77724.57,0.0,0.99997,0.0,0.00419]
[1777051680837,82.33,77722.4,0.0,0.99997,0.0,0.0042]
[1777051684865,82.33,77724.87,0.0,0.99997,0.0,0.00419]
[1777051689900,82.33,77724.93,0.0,0.99997,0.0,0.00419]
[1777051692315,82.33,77725.13,0.0,0.99997,0.0,0.00419]
[1777051692528,82.33,77725.13,0.0,0.99997,0.0,0.00419]
[1777051692545,82.33,77730.96,0.0,0.99997,0.0,0.00415]
[1777051692921,82.33,77734.98,0.0,0.99997,0.0,0.00412]
[1777051693928,82.33,77736.47,0.0,0.99997,0.0,0.00412]
[1777051695942,82.33,77730.25,0.0,0.99997,0.0,0.00415]
[1777051700977,82.33,77730.05,0.0,0.99997,0.0,0.00416]
[1777051708026,82.33,77728.69,0.0,0.99997,0.0,0.00416]
[1777051709033,82.33,77726.46,0.0,0.99997,0.0,0.00418]
[1777051711048,82.33,77726.84,0.0,0.99997,0.0,0.00414]
[1777051713062,82.33,77731.28,0.0,0.99997,0.0,0.00411]
[1777051714069,82.33,77734.33,0.0,0.99997,0.0,0.00409]
[1777051715076,82.33,77738.92,0.0,0.99997,0.0,0.00406]
[1777051716082,82.33,77740.75,0.0,0.99997,0.0,0.00405]
[1777051721118,82.33,77741.14,0.0,0.99997,0.0,0.00405]
[1777051726153,82.33,77737.62,0.0,0.99997,0.0,0.00407]
[1777051731187,82.33,77736.67,0.0,0.99997,0.0,0.00407]
[1777051736225,82.33,77736.92,0.0,0.99997,0.0,0.00407]
[1777051741261,82.33,77737.07,0.0,0.99997,0.0,0.00407]
[1777051746523,82.33,77737.66,0.0,0.99997,0.0,0.00407]
[1777051746769,82.33,77737.66,0.0,0.99997,0.0,0.00407]
[1777051746811,82.33,77739.45,0.0,0.99997,0.0,0.00406]
[1777051747303,82.33,77741.41,0.0,0.99997,0.0,0.00404]
[1777051752338,82.33,77741.5,0.0,0.99997,0.0,0.00404]
[1777051754352,82.33,77740.4,0.0,0.99997,0.0,0.00405]
[1777051755359,82.33,77737.06,0.0,0.99997,0.0,0.00407]
[1777051760394,82.33,77733.18,0.0,0.99997,0.0,0.0041]
[1777051761401,82.33,77732.04,0.0,0.99997,0.0,0.0041]
[1777051762408,82.33,77730.51,0.0,0.99997,0.0,0.00411]
[1777051767443,82.33,77730.27,0.0,0.99997,0.0,0.00411]
[1777051771470,82.33,77730.83,0.0,0.99997,0.0,0.00407]
[1777051776506,82.33,77717.13,0.0,0.99997,0.0,0.00416]
[1777051777513,82.33,77716.08,0.0,0.99997,0.0,0.00416]
[1777051782548,82.33,77715.59,0.0,0.99997,0.0,0.00417]
[1777051783555,82.33,77713.45,0.0,0.99997,0.0,0.00418]
[1777051785295,82.33,77713.02,0.0,0.99997,0.0,0.00418]
[1777051785572,82.33,77711.93,0.0,0.99997,0.0,0.00419]
[1777051786579,82.33,77707.76,0.0,0.99997,0.0,0.00422]
[1777051788593,82.33,77705.68,0.0,0.99997,0.0,0.00423]
[1777051789099,82.33,77705.68,0.0,0.99997,0.0,0.00423]
[1777051789599,82.33,77704.99,0.0,0.99997,0.0,0.00423]
[1777051794635,82.33,77705.19,0.0,0.99997,0.0,0.00423]
[1777051798664,82.33,77706.5,0.0,0.99997,0.0,0.00422]
[1777051803698,82.33,77706.43,0.0,0.99997,0.0,0.00423]
[1777051805713,82.33,77702.12,0.0,0.99997,0.0,0.00425]
[1777051806685,82.33,77702.12,0.0,0.99997,0.0,0.00425]
[1777051806770,82.33,77702.12,0.0,0.99997,0.0,0.00425]
[1777051806786,82.33,77703.67,0.0,0.99997,0.0,0.00424]
[1777051812764,82.33,77705.24,0.0,0.99997,0.0,0.00423]
[1777051813770,82.33,77708.1,0.0,0.99997,0.0,0.00421]
[1777051817798,82.33,77707.0,0.0,0.99997,0.0,0.00422]
[1777051821825,82.33,77708.6,0.0,0.99997,0.0,0.00421]
[1777051826862,82.33,77708.04,0.0,0.99997,0.0,0.00421]
[1777051831896,82.33,77704.21,0.0,0.99997,0.0,0.0042]
[1777051832904,82.33,77700.2,0.0,0.99997,0.0,0.00422]
[1777051833911,82.33,77702.19,0.0,0.99997,0.0,0.00421]
[1777051834918,82.33,77705.93,0.0,0.99997,0.0,0.00419]
[1777051836932,82.33,77696.58,0.0,0.99997,0.0,0.00425]
[1777051837940,82.33,77696.26,0.0,0.99997,0.0,0.00425]
[1777051839953,82.33,77701.68,0.0,0.99997,0.0,0.00421]
[1777051840960,82.33,77703.93,0.0,0.99997,0.0,0.0042]
[1777051842974,82.33,77702.81,0.0,0.99997,0.0,0.00421]
[1777051846022,82.33,77693.13,0.0,0.99997,0.0,0.00427]
[1777051847177,82.33,77695.16,0.0,0.99997,0.0,0.00426]
[1777051848016,82.33,77708.06,0.0,0.99997,0.0,0.00417]
[1777051849021,82.33,77707.33,0.0,0.99997,0.0,0.00418]
[1777051850245,82.33,77707.33,0.0,0.99997,0.0,0.00418]
[1777051850275,82.33,77708.44,0.0,0.99997,0.0,0.00417]
[1777051854030,82.33,77707.72,0.0,0.99997,0.0,0.00418]
[1777051854056,82.33,77702.54,0.0,0.99997,0.0,0.00421]
[1777051855063,82.33,77698.61,0.0,0.99997,0.0,0.00423]
[1777051858084,82.33,77699.74,0.0,0.99997,0.0,0.00423]
[1777051860098,82.33,77701.99,0.0,0.99997,0.0,0.00421]
[1777051861522,82.33,77701.99,0.0,0.99997,0.0,0.00421]
[1777051861770,82.33,77701.99,0.0,0.99997,0.0,0.00421]
[1777051861870,82.33,77700.07,0.0,0.99997,0.0,0.00423]
[1777051862112,82.33,77698.86,0.0,0.99997,0.0,0.00423]
[1777051863119,82.33,77699.87,0.0,0.99997,0.0,0.00423]
[1777051864128,82.33,77702.14,0.0,0.99997,0.0,0.00421]
[1777051866140,82.33,77704.49,0.0,0.99997,0.0,0.0042]
[1777051869161,82.33,77709.46,0.0,0.99997,0.0,0.00417]
[1777051870171,82.33,77703.62,0.0,0.99997,0.0,0.0042]
[1777051871178,82.33,77696.84,0.0,0.99997,0.0,0.00425]
[1777051872185,82.33,77697.97,0.0,0.99997,0.0,0.00424]
[1777051874199,82.33,77695.44,0.0,0.99997,0.0,0.00426]
[1777051875206,82.33,77693.61,0.0,0.99997,0.0,0.00427]
[1777051876213,82.33,77690.83,0.0,0.99997,0.0,0.00429]
[1777051877219,82.33,77694.01,0.0,0.99997,0.0,0.00426]
[1777051878227,82.33,77705.77,0.0,0.99997,0.0,0.00419]
[1777051879234,82.33,77712.68,0.0,0.99997,0.0,0.00414]
[1777051883261,82.33,77715.36,0.0,0.99997,0.0,0.00413]
[1777051884269,82.33,77725.49,0.0,0.99997,0.0,0.00406]
[1777051885276,82.33,77728.0,0.0,0.99997,0.0,0.00405]
[1777051886283,82.33,77726.69,0.0,0.99997,0.0,0.00406]
[1777051889303,82.33,77729.04,0.0,0.99997,0.0,0.00404]
[1777051891318,82.33,77728.42,0.0,0.99997,0.0,0.00401]
[1777051896353,82.33,77728.9,0.0,0.99997,0.0,0.004]
[1777051898367,82.33,77731.5,0.0,0.99997,0.0,0.00399]
[1777051900381,82.33,77734.96,0.0,0.99997,0.0,0.00397]
[1777051905415,82.33,77734.6,0.0,0.99997,0.0,0.00397]
[1777051906423,82.33,77737.98,0.0,0.99997,0.0,0.00395]
[1777051907431,82.33,77739.66,0.0,0.99997,0.0,0.00394]
[1777051908438,82.33,77741.07,0.0,0.99997,0.0,0.00393]
[1777051913472,82.33,77740.06,0.0,0.99997,0.0,0.00394]
[1777051914480,82.33,77728.09,0.0,0.99997,0.0,0.00401]
[1777051915487,82.33,77727.51,0.0,0.99997,0.0,0.00401]
[1777051917125,82.33,77727.71,0.0,0.99997,0.0,0.00401]
[1777051917501,82.33,77712.08,0.0,0.99997,0.0,0.00411]
[1777051918508,82.33,77710.51,0.0,0.99997,0.0,0.00412]
[1777051920656,82.33,77709.74,0.0,0.99997,0.0,0.00412]
[1777051920700,82.33,77709.77,0.0,0.99997,0.0,0.00412]
[1777051923543,82.33,77708.38,0.0,0.99997,0.0,0.00413]
[1777051924551,82.33,77710.01,0.0,0.99997,0.0,0.00412]
[1777051927571,82.33,77708.65,0.0,0.99997,0.0,0.00413]
[1777051932608,82.33,77709.15,0.0,0.99997,0.0,0.00413]
[1777051934622,82.33,77710.11,0.0,0.99997,0.0,0.00412]
[1777051939656,82.33,77720.0,0.0,0.99997,0.0,0.00406]
[1777051940554,82.33,77720.0,0.0,0.99997,0.0,0.00406]
[1777051940664,82.33,77718.7,0.0,0.99997,0.0,0.00407]
[1777051941671,82.33,77720.21,0.0,0.99997,0.0,0.00406]
[1777051942678,82.33,77721.21,0.0,0.99997,0.0,0.00405]
[1777051947712,82.33,77721.95,0.0,0.99997,0.0,0.00405]
[1777051950734,82.33,77717.63,0.0,0.99997,0.0,0.00407]
[1777051951741,82.33,77714.22,0.0,0.99997,0.0,0.00406]
[1777051952747,82.33,77715.54,0.0,0.99997,0.0,0.00405]
[1777051954762,82.33,77714.23,0.0,0.99997,0.0,0.00406]
[1777051959801,82.33,77712.18,0.0,0.99997,0.0,0.00407]
[1777051960816,82.33,77709.56,0.0,0.99997,0.0,0.00408]
[1777051961823,82.33,77703.22,0.0,0.99997,0.0,0.00412]
[1777051962644,82.33,77703.22,0.0,0.99997,0.0,0.00412]
[1777051962770,82.33,77703.22,0.0,0.99997,0.0,0.00412]
[1777051962830,82.33,77700.42,0.0,0.99997,0.0,0.00414]
[1777051963837,82.33,77699.05,0.0,0.99997,0.0,0.00415]
[1777051964844,82.33,77693.59,0.0,0.99997,0.0,0.00419]
[1777051965850,82.33,77689.92,0.0,0.99997,0.0,0.00421]
[1777051966857,82.33,77686.82,0.0,0.99997,0.0,0.00423]
[1777051967865,82.33,77683.41,0.0,0.99997,0.0,0.00425]
[1777051968872,82.33,77680.97,0.0,0.99997,0.0,0.00427]
[1777051970886,82.33,77676.33,0.0,0.99997,0.0,0.0043]
[1777051971898,82.33,77667.23,0.0,0.99997,0.0,0.00436]
[1777051972904,82.33,77654.67,0.0,0.99997,0.0,0.00444]
[1777051973911,82.33,77651.65,0.0,0.99997,0.0,0.00446]
[1777051974918,82.33,77647.93,0.0,0.99997,0.0,0.00449]
[1777051977939,82.33,77646.7,0.0,0.99997,0.0,0.0045]
[1777051979953,82.33,77647.8,0.0,0.99997,0.0,0.00449]
[1777051984988,82.33,77649.21,0.0,0.99997,0.0,0.00448]
[1777051985637,82.33,77649.21,0.0,0.99997,0.0,0.00448]
[1777051988011,82.33,77646.08,0.0,0.99997,0.0,0.0045]
[1777051992041,82.33,77644.25,0.0,0.99997,0.0,0.00451]
[1777051992303,82.33,77644.25,0.0,0.99997,0.0,0.00451]
[1777051993049,82.33,77636.64,0.0,0.99997,0.0,0.00456]
[1777051994056,82.33,77631.04,0.0,0.99997,0.0,0.0046]
[1777051995063,82.33,77626.89,0.0,0.99997,0.0,0.00463]
[1777051997076,82.33,77623.16,0.0,0.99996,0.0,0.00466]
[1777052000099,82.33,77624.26,0.0,0.99996,0.0,0.00465]
[1777052003035,82.33,77623.54,0.0,0.99996,0.0,0.00466]
[1777052003047,82.33,77623.54,0.0,0.99996,0.0,0.00466]
[1777052003113,82.33,77596.96,0.0,0.99996,0.0,0.00485]
[1777052003181,82.33,77576.16,0.0,0.99996,0.0,0.005]
[1777052004214,82.33,77584.89,0.0,0.99996,0.0,0.00494]
[1777052005760,82.33,77584.89,0.0,0.99996,0.0,0.00494]
[1777052005808,82.33,77583.41,0.0,0.99996,0.0,0.00495]
[1777052006787,82.33,77583.41,0.0,0.99996,0.0,0.00495]
[1777052006887,82.33,77581.95,0.0,0.99996,0.0,0.00496]
[1777052008158,82.33,77584.19,0.0,0.99996,0.0,0.00494]
[1777052010173,82.33,77583.17,0.0,0.99996,0.0,0.00495]
[1777052011379,82.33,77582.45,0.0,0.99996,0.0,0.00491]
[1777052012186,82.33,77580.95,0.0,0.99996,0.0,0.00492]
[1777052013906,82.33,77580.95,0.0,0.99996,0.0,0.00492]
[1777052014199,82.33,77579.11,0.0,0.99996,0.0,0.00493]
[1777052015207,82.33,77581.35,0.0,0.99996,0.0,0.00492]
[1777052016214,82.33,77582.78,0.0,0.99996,0.0,0.00491]
[1777052018228,82.33,77584.42,0.0,0.99996,0.0,0.00489]
[1777052019235,82.33,77585.72,0.0,0.99996,0.0,0.00488]
[1777052020242,82.33,77588.6,0.0,0.99996,0.0,0.00486]
[1777052022256,82.33,77587.53,0.0,0.99996,0.0,0.00487]
[1777052024083,82.33,77587.53,0.0,0.99996,0.0,0.00487]
[1777052023263,82.33,77585.89,0.0,0.99996,0.0,0.00488]
[1777052024269,82.33,77584.63,0.0,0.99996,0.0,0.00489]
[1777052025278,82.33,77583.12,0.0,0.99996,0.0,0.0049]
[1777052026285,82.33,77581.91,0.0,0.99996,0.0,0.00491]
[1777052027292,82.33,77580.75,0.0,0.99996,0.0,0.00492]
[1777052028299,82.33,77582.09,0.0,0.99996,0.0,0.00491]
[1777052029305,82.33,77577.04,0.0,0.99996,0.0,0.00495]
[1777052030313,82.33,77573.28,0.0,0.99996,0.0,0.00498]
[1777052032062,82.33,77573.28,0.0,0.99996,0.0,0.00498]
[1777052032084,82.33,77566.45,0.0,0.99996,0.0,0.00503]
[1777052033093,82.33,77566.45,0.0,0.99996,0.0,0.00503]
[1777052033148,82.33,77548.48,0.0,0.99996,0.0,0.00517]
[1777052033362,82.33,77554.22,0.0,0.99996,0.0,0.00512]
[1777052034370,82.33,77560.09,0.0,0.99996,0.0,0.00508]
[1777052036009,82.33,77560.09,0.0,0.99996,0.0,0.00508]
[1777052036030,82.33,77559.89,0.0,0.99996,0.0,0.00508]
[1777052037159,82.33,77559.89,0.0,0.99996,0.0,0.00508]
[1777052036390,82.33,77564.0,0.0,0.99996,0.0,0.00505]
[1777052037304,82.33,77564.0,0.0,0.99996,0.0,0.00505]
[1777052038404,82.33,77549.81,0.0,0.99996,0.0,0.00516]
[1777052039411,82.33,77549.31,0.0,0.99996,0.0,0.00516]
[1777052042029,82.33,77549.24,0.0,0.99996,0.0,0.00516]
[1777052042122,82.33,77550.62,0.0,0.99996,0.0,0.00515]
[1777052042271,82.33,77550.62,0.0,0.99996,0.0,0.00515]
[1777052042429,82.33,77550.62,0.0,0.99996,0.0,0.00515]
[1777052042492,82.33,77550.62,0.0,0.99996,0.0,0.00515]
[1777052042520,82.33,77550.62,0.0,0.99996,0.0,0.00515]
[1777052042794,82.33,77550.62,0.0,0.99996,0.0,0.00515]
[1777052042836,82.33,77551.61,0.0,0.99996,0.0,0.00514]
[1777052043440,82.33,77561.92,0.0,0.99996,0.0,0.00506]
[1777052044446,82.33,77566.51,0.0,0.99996,0.0,0.00503]
[1777052045454,82.33,77567.9,0.0,0.99996,0.0,0.00502]
[1777052046362,82.33,77567.9,0.0,0.99996,0.0,0.00502]
[1777052049482,82.33,77568.94,0.0,0.99996,0.0,0.00501]
[1777052051496,82.33,77572.63,0.0,0.99996,0.0,0.00498]
[1777052052503,82.33,77558.15,0.0,0.99996,0.0,0.00509]
[1777052053511,82.33,77546.95,0.0,0.99996,0.0,0.00518]
[1777052054517,82.33,77545.14,0.0,0.99996,0.0,0.00519]
[1777052056531,82.33,77537.15,0.0,0.99996,0.0,0.00526]
[1777052057538,82.33,77529.56,0.0,0.99996,0.0,0.00532]
[1777052058545,82.33,77519.12,0.0,0.99996,0.0,0.0054]
[1777052059552,82.33,77515.03,0.0,0.99996,0.0,0.00543]
[1777052060560,82.33,77513.68,0.0,0.99996,0.0,0.00545]
[1777052061566,82.33,77514.93,0.0,0.99996,0.0,0.00544]
[1777052062573,82.33,77513.81,0.0,0.99996,0.0,0.00544]
[1777052064587,82.33,77512.72,0.0,0.99996,0.0,0.00545]
[1777052065594,82.33,77510.49,0.0,0.99996,0.0,0.00547]
[1777052066603,82.33,77512.43,0.0,0.99996,0.0,0.00546]
[1777052067383,82.33,77512.43,0.0,0.99996,0.0,0.00546]
[1777052067532,82.33,77512.43,0.0,0.99996,0.0,0.00546]
[1777052067610,82.33,77514.54,0.0,0.99996,0.0,0.00544]
[1777052068617,82.33,77518.9,0.0,0.99996,0.0,0.0054]
[1777052069624,82.33,77517.83,0.0,0.99996,0.0,0.00541]
[1777052072364,82.33,77518.88,0.0,0.99996,0.0,0.00535]
[1777052072473,82.33,77518.88,0.0,0.99996,0.0,0.00535]
[1777052072534,82.33,77518.88,0.0,0.99996,0.0,0.00535]
[1777052073652,82.33,77517.3,0.0,0.99996,0.0,0.00537]
[1777052076673,82.33,77518.62,0.0,0.99996,0.0,0.00535]
[1777052077680,82.33,77521.26,0.0,0.99996,0.0,0.00533]
[1777052078686,82.33,77522.34,0.0,0.99996,0.0,0.00532]
[1777052079408,82.33,77522.34,0.0,0.99996,0.0,0.00532]
[1777052079424,82.33,77522.34,0.0,0.99996,0.0,0.00532]
[1777052079525,82.33,77522.34,0.0,0.99996,0.0,0.00532]
[1777052079531,82.33,77522.34,0.0,0.99996,0.0,0.00532]
[1777052079656,82.33,77522.34,0.0,0.99996,0.0,0.00532]
[1777052079749,82.33,77522.34,0.0,0.99996,0.0,0.00532]
[1777052079775,82.33,77522.34,0.0,0.99996,0.0,0.00532]
[1777052081708,82.33,77519.75,0.0,0.99996,0.0,0.00535]
[1777052086743,82.33,77520.9,0.0,0.99996,0.0,0.00534]
[1777052087623,82.33,77520.9,0.0,0.99996,0.0,0.00534]
[1777052087735,82.33,77520.9,0.0,0.99996,0.0,0.00534]
[1777052087777,82.33,77520.9,0.0,0.99996,0.0,0.00534]
[1777052088040,82.33,77520.9,0.0,0.99996,0.0,0.00534]
[1777052088132,82.33,77520.97,0.0,0.99996,0.0,0.00534]
[1777052090771,82.33,77526.94,0.0,0.99996,0.0,0.00529]
[1777052091778,82.33,77535.65,0.0,0.99996,0.0,0.00522]
[1777052093792,82.33,77533.52,0.0,0.99996,0.0,0.00524]
[1777052094799,82.33,77528.81,0.0,0.99996,0.0,0.00527]
[1777052095673,82.33,77528.81,0.0,0.99996,0.0,0.00527]
[1777052095769,82.33,77528.81,0.0,0.99996,0.0,0.00527]
[1777052095908,82.33,77528.81,0.0,0.99996,0.0,0.00527]
[1777052095988,82.33,77528.81,0.0,0.99996,0.0,0.00527]
[1777052096031,82.33,77528.81,0.0,0.99996,0.0,0.00527]
[1777052096089,82.33,77526.86,0.0,0.99996,0.0,0.00529]
[1777052096813,82.33,77523.84,0.0,0.99996,0.0,0.00531]
[1777052100441,82.33,77524.27,0.0,0.99996,0.0,0.00531]
[1777052100547,82.33,77524.27,0.0,0.99996,0.0,0.00531]
[1777052100841,82.33,77524.44,0.0,0.99996,0.0,0.00531]
[1777052102572,82.33,77522.87,0.0,0.99996,0.0,0.00532]
[1777052102631,82.33,77522.87,0.0,0.99996,0.0,0.00532]
[1777052102733,82.33,77522.87,0.0,0.99996,0.0,0.00532]
[1777052102780,82.33,77522.87,0.0,0.99996,0.0,0.00532]
[1777052103862,82.33,77517.77,0.0,0.99996,0.0,0.00536]
[1777052104869,82.33,77523.83,0.0,0.99996,0.0,0.00531]
[1777052105875,82.33,77535.75,0.0,0.99996,0.0,0.00522]
[1777052107189,82.33,77535.75,0.0,0.99996,0.0,0.00522]
[1777052107229,82.33,77535.75,0.0,0.99996,0.0,0.00522]
[1777052107215,82.33,77535.17,0.0,0.99996,0.0,0.00522]
[1777052107276,82.33,77535.17,0.0,0.99996,0.0,0.00522]
[1777052108897,82.33,77547.37,0.0,0.99996,0.0,0.00513]
[1777052109904,82.33,77553.0,0.0,0.99996,0.0,0.00508]
[1777052110910,82.33,77557.03,0.0,0.99996,0.0,0.00505]
[1777052111918,82.33,77558.98,0.0,0.99996,0.0,0.00504]
[1777052113932,82.33,77563.18,0.0,0.99996,0.0,0.00501]
[1777052114939,82.33,77564.82,0.0,0.99996,0.0,0.00499]
[1777052115946,82.33,77567.03,0.0,0.99996,0.0,0.00498]
[1777052116771,82.33,77567.03,0.0,0.99996,0.0,0.00498]
[1777052116859,82.33,77567.03,0.0,0.99996,0.0,0.00498]
[1777052117024,82.33,77567.03,0.0,0.99996,0.0,0.00498]
[1777052117100,82.33,77567.03,0.0,0.99996,0.0,0.00498]
[1777052118777,82.33,77568.91,0.0,0.99996,0.0,0.00496]
[1777052119021,82.33,77568.91,0.0,0.99996,0.0,0.00496]
[1777052119030,82.33,77569.34,0.0,0.99996,0.0,0.00496]
[1777052120519,82.33,77568.12,0.0,0.99996,0.0,0.00497]
[1777052120768,82.33,77568.12,0.0,0.99996,0.0,0.00497]
[1777052120874,82.33,77568.12,0.0,0.99996,0.0,0.00497]
[1777052120981,82.33,77568.12,0.0,0.99996,0.0,0.00497]
[1777052121019,82.33,77568.12,0.0,0.99996,0.0,0.00497]
[1777052121125,82.33,77568.12,0.0,0.99996,0.0,0.00497]
[1777052124002,82.33,77569.96,0.0,0.99996,0.0,0.00495]
[1777052124521,82.33,77569.96,0.0,0.99996,0.0,0.00495]
[1777052124773,82.33,77569.96,0.0,0.99996,0.0,0.00495]
[1777052124839,82.33,77569.96,0.0,0.99996,0.0,0.00495]
[1777052125010,82.33,77582.45,0.0,0.99996,0.0,0.00486]
[1777052126016,82.33,77590.76,0.0,0.99996,0.0,0.0048]
[1777052128030,82.33,77584.04,0.0,0.99996,0.0,0.00485]
[1777052129036,82.33,77576.84,0.0,0.99996,0.0,0.0049]
[1777052130044,82.33,77574.38,0.0,0.99996,0.0,0.00492]
[1777052131051,82.33,77570.61,0.0,0.99996,0.0,0.0049]
[1777052131334,82.33,77570.61,0.0,0.99996,0.0,0.0049]
[1777052131438,82.33,77570.61,0.0,0.99996,0.0,0.0049]
[1777052131527,82.33,77570.61,0.0,0.99996,0.0,0.0049]
[1777052132959,82.33,77570.92,0.0,0.99996,0.0,0.0049]
[1777052133023,82.33,77570.92,0.0,0.99996,0.0,0.0049]
[1777052133065,82.33,77570.74,0.0,0.99996,0.0,0.0049]
[1777052134072,82.33,77574.44,0.0,0.99996,0.0,0.00487]
[1777052135118,82.33,77574.44,0.0,0.99996,0.0,0.00487]
[1777052135253,82.33,77574.44,0.0,0.99996,0.0,0.00487]
[1777052135201,82.33,77578.8,0.0,0.99996,0.0,0.00484]
[1777052135282,82.33,77578.8,0.0,0.99996,0.0,0.00484]
[1777052136086,82.33,77586.95,0.0,0.99996,0.0,0.00478]
[1777052138393,82.33,77585.72,0.0,0.99996,0.0,0.00479]
[1777052138527,82.33,77585.72,0.0,0.99996,0.0,0.00479]
[1777052139107,82.33,77587.82,0.0,0.99996,0.0,0.00478]
[1777052140011,82.33,77587.82,0.0,0.99996,0.0,0.00478]
[1777052140022,82.33,77587.82,0.0,0.99996,0.0,0.00478]
[1777052140094,82.33,77587.82,0.0,0.99996,0.0,0.00478]
[1777052145104,82.33,77588.57,0.0,0.99996,0.0,0.00477]
[1777052145149,82.33,77587.24,0.0,0.99996,0.0,0.00478]
[1777052145273,82.33,77587.24,0.0,0.99996,0.0,0.00478]
[1777052146156,82.33,77584.93,0.0,0.99996,0.0,0.0048]
[1777052146324,82.33,77584.93,0.0,0.99996,0.0,0.0048]
[1777052146345,82.33,77584.93,0.0,0.99996,0.0,0.0048]
[1777052146453,82.33,77584.93,0.0,0.99996,0.0,0.0048]
[1777052146527,82.33,77584.93,0.0,0.99996,0.0,0.0048]
[1777052146559,82.33,77584.93,0.0,0.99996,0.0,0.0048]
[1777052146666,82.33,77584.93,0.0,0.99996,0.0,0.0048]
[1777052146773,82.33,77584.93,0.0,0.99996,0.0,0.0048]
[1777052146836,82.33,77584.93,0.0,0.99996,0.0,0.0048]
[1777052146943,82.33,77584.93,0.0,0.99996,0.0,0.0048]
[1777052147032,82.33,77584.93,0.0,0.99996,0.0,0.0048]
[1777052147050,82.33,77584.93,0.0,0.99996,0.0,0.0048]
[1777052147176,82.33,77584.93,0.0,0.99996,0.0,0.0048]
[1777052147274,82.33,77584.93,0.0,0.99996,0.0,0.0048]
[1777052147281,82.33,77586.13,0.0,0.99996,0.0,0.00479]
[1777052147385,82.33,77586.13,0.0,0.99996,0.0,0.00479]
[1777052147525,82.33,77586.13,0.0,0.99996,0.0,0.00479]
[1777052147626,82.33,77586.13,0.0,0.99996,0.0,0.00479]
[1777052147735,82.33,77586.13,0.0,0.99996,0.0,0.00479]
[1777052147770,82.33,77586.13,0.0,0.99996,0.0,0.00479]
[1777052147843,82.33,77586.13,0.0,0.99996,0.0,0.00479]
[1777052147958,82.33,77586.13,0.0,0.99996,0.0,0.00479]
[1777052148005,82.33,77586.13,0.0,0.99996,0.0,0.00479]
[1777052148027,82.33,77586.13,0.0,0.99996,0.0,0.00479]
[1777052148122,82.33,77586.13,0.0,0.99996,0.0,0.00479]
[1777052148229,82.33,77586.13,0.0,0.99996,0.0,0.00479]
[1777052148277,82.33,77584.53,0.0,0.99996,0.0,0.0048]
[1777052148336,82.33,77584.53,0.0,0.99996,0.0,0.0048]
[1777052148442,82.33,77584.53,0.0,0.99996,0.0,0.0048]
[1777052148539,82.33,77584.53,0.0,0.99996,0.0,0.0048]
[1777052148550,82.33,77584.53,0.0,0.99996,0.0,0.0048]
[1777052149177,82.33,77581.44,0.0,0.99996,0.0,0.00482]
[1777052150458,82.33,77580.42,0.0,0.99996,0.0,0.00483]
[1777052150524,82.33,77580.42,0.0,0.99996,0.0,0.00483]
[1777052151192,82.33,77580.23,0.0,0.99996,0.0,0.00483]
[1777052152529,82.33,77579.12,0.0,0.99996,0.0,0.00484]
[1777052152777,82.33,77579.12,0.0,0.99996,0.0,0.00484]
[1777052152803,82.33,77579.12,0.0,0.99996,0.0,0.00484]
[1777052153546,82.33,77580.11,0.0,0.99996,0.0,0.00483]
[1777052153625,82.33,77580.11,0.0,0.99996,0.0,0.00483]
[1777052154213,82.33,77578.11,0.0,0.99996,0.0,0.00485]
[1777052155220,82.33,77573.53,0.0,0.99996,0.0,0.00488]
[1777052156226,82.33,77571.31,0.0,0.99996,0.0,0.0049]
[1777052156533,82.33,77571.31,0.0,0.99996,0.0,0.0049]
[1777052156772,82.33,77571.31,0.0,0.99996,0.0,0.0049]
[1777052156892,82.33,77571.31,0.0,0.99996,0.0,0.0049]
[1777052158241,82.33,77567.75,0.0,0.99996,0.0,0.00492]
[1777052160535,82.33,77568.16,0.0,0.99996,0.0,0.00492]
[1777052160774,82.33,77568.16,0.0,0.99996,0.0,0.00492]
[1777052160875,82.33,77568.16,0.0,0.99996,0.0,0.00492]
[1777052161513,82.33,77567.52,0.0,0.99996,0.0,0.00493]
[1777052161524,82.33,77567.52,0.0,0.99996,0.0,0.00493]
[1777052162271,82.33,77567.42,0.0,0.99996,0.0,0.00493]
[1777052164284,82.33,77571.01,0.0,0.99996,0.0,0.0049]
[1777052164521,82.33,77571.01,0.0,0.99996,0.0,0.0049]
[1777052164779,82.33,77571.01,0.0,0.99996,0.0,0.0049]
[1777052164872,82.33,77571.01,0.0,0.99996,0.0,0.0049]
[1777052164979,82.33,77571.01,0.0,0.99996,0.0,0.0049]
[1777052165020,82.33,77571.01,0.0,0.99996,0.0,0.0049]
[1777052167609,82.33,77570.03,0.0,0.99996,0.0,0.00491]
[1777052167775,82.33,77570.03,0.0,0.99996,0.0,0.00491]
[1777052167836,82.33,77568.96,0.0,0.99996,0.0,0.00491]
[1777052170327,82.33,77577.38,0.0,0.99996,0.0,0.00485]
[1777052172341,82.33,77579.72,0.0,0.99996,0.0,0.00484]
[1777052177376,82.33,77579.63,0.0,0.99996,0.0,0.00484]
[1777052180086,82.33,77580.58,0.0,0.99996,0.0,0.00483]
[1777052180270,82.33,77580.58,0.0,0.99996,0.0,0.00483]
[1777052180142,82.33,77581.15,0.0,0.99996,0.0,0.00482]
[1777052185432,82.33,77580.05,0.0,0.99996,0.0,0.00483]
[1777052186439,82.33,77577.01,0.0,0.99996,0.0,0.00486]
[1777052187445,82.33,77572.06,0.0,0.99996,0.0,0.00489]
[1777052191474,82.33,77569.78,0.0,0.99996,0.0,0.00486]
[1777052194495,82.33,77571.57,0.0,0.99996,0.0,0.00485]
[1777052199159,82.33,77572.41,0.0,0.99996,0.0,0.00484]
[1777052199270,82.33,77572.41,0.0,0.99996,0.0,0.00484]
[1777052199260,82.33,77574.08,0.0,0.99996,0.0,0.00483]
[1777052200583,82.33,77578.18,0.0,0.99996,0.0,0.0048]
[1777052201544,82.33,77576.46,0.0,0.99996,0.0,0.00481]
[1777052205572,82.33,77580.13,0.0,0.99996,0.0,0.00479]
[1777052206579,82.33,77582.11,0.0,0.99996,0.0,0.00477]
[1777052207586,82.33,77589.88,0.0,0.99996,0.0,0.00472]
[1777052208593,82.33,77591.44,0.0,0.99996,0.0,0.0047]
[1777052210607,82.33,77595.38,0.0,0.99996,0.0,0.00468]
[1777052211614,82.33,77599.0,0.0,0.99996,0.0,0.00465]
[1777052212620,82.33,77611.49,0.0,0.99997,0.0,0.00456]
[1777052213628,82.33,77613.59,0.0,0.99997,0.0,0.00455]
[1777052214635,82.33,77616.75,0.0,0.99997,0.0,0.00453]
[1777052218663,82.33,77614.33,0.0,0.99997,0.0,0.00454]
[1777052221684,82.33,77612.78,0.0,0.99997,0.0,0.00455]
[1777052223698,82.33,77618.21,0.0,0.99997,0.0,0.00452]
[1777052225712,82.33,77620.21,0.0,0.99997,0.0,0.0045]
[1777052226718,82.33,77621.92,0.0,0.99997,0.0,0.00449]
[1777052228733,82.33,77624.77,0.0,0.99997,0.0,0.00447]
[1777052229740,82.33,77623.13,0.0,0.99997,0.0,0.00448]
[1777052230747,82.33,77618.4,0.0,0.99997,0.0,0.00452]
[1777052231754,82.33,77612.26,0.0,0.99997,0.0,0.00456]
[1777052234775,82.33,77614.33,0.0,0.99997,0.0,0.00454]
[1777052236619,82.33,77613.16,0.0,0.99997,0.0,0.00455]
[1777052236769,82.33,77613.16,0.0,0.99997,0.0,0.00455]
[1777052236789,82.33,77613.67,0.0,0.99997,0.0,0.00455]
[1777052241824,82.33,77614.08,0.0,0.99997,0.0,0.00455]
[1777052242831,82.33,77621.14,0.0,0.99997,0.0,0.0045]
[1777052246859,82.33,77618.21,0.0,0.99997,0.0,0.00452]
[1777052247866,82.33,77615.66,0.0,0.99997,0.0,0.00453]
[1777052251894,82.33,77614.01,0.0,0.99997,0.0,0.0045]
[1777052252901,82.33,77612.53,0.0,0.99997,0.0,0.00451]
[1777052253937,82.33,77601.57,0.0,0.99997,0.0,0.00459]
[1777052254939,82.33,77595.73,0.0,0.99996,0.0,0.00463]
[1777052255945,82.33,77593.88,0.0,0.99996,0.0,0.00464]
[1777052257960,82.33,77592.21,0.0,0.99996,0.0,0.00465]
[1777052262995,82.33,77592.28,0.0,0.99996,0.0,0.00465]
[1777052268029,82.33,77592.75,0.0,0.99996,0.0,0.00465]
[1777052273065,82.33,77586.23,0.0,0.99996,0.0,0.0047]
[1777052274072,82.33,77581.65,0.0,0.99996,0.0,0.00473]
[1777052275079,82.33,77580.07,0.0,0.99996,0.0,0.00474]
[1777052276086,82.33,77577.32,0.0,0.99996,0.0,0.00476]
[1777052277092,82.33,77574.61,0.0,0.99996,0.0,0.00478]
[1777052280115,82.33,77571.13,0.0,0.99996,0.0,0.00481]
[1777052283136,82.33,77568.82,0.0,0.99996,0.0,0.00482]
[1777052284143,82.33,77570.33,0.0,0.99996,0.0,0.00481]
[1777052285261,82.33,77570.33,0.0,0.99996,0.0,0.00481]
[1777052285272,82.33,77570.33,0.0,0.99996,0.0,0.00481]
[1777052285356,82.33,77573.87,0.0,0.99996,0.0,0.00479]
[1777052286157,82.33,77577.83,0.0,0.99996,0.0,0.00476]
[1777052290184,82.33,77575.37,0.0,0.99996,0.0,0.00477]
[1777052292199,82.33,77570.38,0.0,0.99996,0.0,0.00481]
[1777052296227,82.33,77575.23,0.0,0.99996,0.0,0.00478]
[1777052297233,82.33,77577.07,0.0,0.99996,0.0,0.00476]
[1777052298241,82.33,77579.05,0.0,0.99996,0.0,0.00475]
[1777052301261,82.33,77582.96,0.0,0.99996,0.0,0.00472]
[1777052305336,82.33,77577.94,0.0,0.99996,0.0,0.00476]
[1777052307351,82.33,77575.6,0.0,0.99996,0.0,0.00477]
[1777052310372,82.33,77570.83,0.0,0.99996,0.0,0.00481]
[1777052311378,82.33,77570.02,0.0,0.99996,0.0,0.00477]
[1777052313393,82.33,77555.56,0.0,0.99996,0.0,0.00487]
[1777052314400,82.33,77554.25,0.0,0.99996,0.0,0.00488]
[1777052317421,82.33,77552.16,0.0,0.99996,0.0,0.0049]
[1777052320442,82.33,77550.63,0.0,0.99996,0.0,0.00491]
[1777052322456,82.33,77548.01,0.0,0.99996,0.0,0.00493]
[1777052325477,82.33,77550.15,0.0,0.99996,0.0,0.00491]
[1777052327490,82.33,77557.66,0.0,0.99996,0.0,0.00486]
[1777052329504,82.33,77561.23,0.0,0.99996,0.0,0.00483]
[1777052334540,82.33,77562.06,0.0,0.99996,0.0,0.00483]
[1777052335547,82.33,77556.67,0.0,0.99996,0.0,0.00487]
[1777052338567,82.33,77558.98,0.0,0.99996,0.0,0.00485]
[1777052340581,82.33,77561.14,0.0,0.99996,0.0,0.00483]
[1777052341589,82.33,77567.33,0.0,0.99996,0.0,0.00479]
[1777052342596,82.33,77569.0,0.0,0.99996,0.0,0.00477]
[1777052347631,82.33,77567.44,0.0,0.99996,0.0,0.00479]
[1777052348638,82.33,77563.6,0.0,0.99996,0.0,0.00481]
[1777052349645,82.33,77561.43,0.0,0.99996,0.0,0.00483]
[1777052350652,82.33,77563.79,0.0,0.99996,0.0,0.00481]
[1777052353673,82.33,77568.4,0.0,0.99996,0.0,0.00478]
[1777052354680,82.33,77574.53,0.0,0.99996,0.0,0.00473]
[1777052359715,82.33,77576.75,0.0,0.99996,0.0,0.00472]
[1777052364750,82.33,77572.83,0.0,0.99996,0.0,0.00475]
[1777052365757,82.33,77569.51,0.0,0.99996,0.0,0.00477]
[1777052370791,82.33,77570.73,0.0,0.99996,0.0,0.00476]
[1777052371798,82.33,77571.21,0.0,0.99996,0.0,0.00471]
[1777052372806,82.33,77567.51,0.0,0.99996,0.0,0.00474]
[1777052373813,82.33,77564.39,0.0,0.99996,0.0,0.00476]
[1777052376834,82.33,77569.42,0.0,0.99996,0.0,0.00473]
[1777052377841,82.33,77574.08,0.0,0.99996,0.0,0.00469]
[1777052378848,82.33,77576.85,0.0,0.99996,0.0,0.00467]
[1777052381869,82.33,77572.8,0.0,0.99996,0.0,0.0047]
[1777052382875,82.33,77569.44,0.0,0.99996,0.0,0.00473]
[1777052383883,82.33,77562.63,0.0,0.99996,0.0,0.00478]
[1777052384890,82.33,77557.06,0.0,0.99996,0.0,0.00482]
[1777052388918,82.33,77554.38,0.0,0.99996,0.0,0.00484]
[1777052389849,82.33,77554.38,0.0,0.99996,0.0,0.00484]
[1777052389926,82.33,77541.9,0.0,0.99996,0.0,0.00493]
[1777052390932,82.33,77540.99,0.0,0.99996,0.0,0.00494]
[1777052392947,82.33,77539.45,0.0,0.99996,0.0,0.00495]
[1777052393757,82.33,77539.45,0.0,0.99996,0.0,0.00495]
[1777052393768,82.33,77539.45,0.0,0.99996,0.0,0.00495]
[1777052393954,82.33,77536.68,0.0,0.99996,0.0,0.00497]
[1777052394961,82.33,77538.87,0.0,0.99996,0.0,0.00495]
[1777052396975,82.33,77540.94,0.0,0.99996,0.0,0.00494]
[1777052401004,82.33,77546.52,0.0,0.99996,0.0,0.00489]
[1777052402010,82.33,77548.26,0.0,0.99996,0.0,0.00488]
[1777052403017,82.33,77549.76,0.0,0.99996,0.0,0.00487]
[1777052405031,82.33,77548.13,0.0,0.99996,0.0,0.00488]
[1777052410066,82.33,77548.61,0.0,0.99996,0.0,0.00488]
[1777052412080,82.33,77544.06,0.0,0.99996,0.0,0.00491]
[1777052417115,82.33,77543.97,0.0,0.99996,0.0,0.00491]
[1777052420136,82.33,77545.47,0.0,0.99996,0.0,0.0049]
[1777052421143,82.33,77548.74,0.0,0.99996,0.0,0.00488]
[1777052422547,82.33,77548.74,0.0,0.99996,0.0,0.00488]
[1777052422150,82.33,77552.41,0.0,0.99996,0.0,0.00485]
[1777052423157,82.33,77553.91,0.0,0.99996,0.0,0.00484]
[1777052424164,82.33,77555.7,0.0,0.99996,0.0,0.00483]
[1777052426001,82.33,77556.61,0.0,0.99996,0.0,0.00482]
[1777052426039,82.33,77556.61,0.0,0.99996,0.0,0.00482]
[1777052426179,82.33,77557.43,0.0,0.99996,0.0,0.00481]
[1777052427185,82.33,77560.29,0.0,0.99996,0.0,0.00479]
[1777052430206,82.33,77562.25,0.0,0.99996,0.0,0.00478]
[1777052431214,82.33,77562.27,0.0,0.99996,0.0,0.00473]
[1777052434235,82.33,77564.58,0.0,0.99996,0.0,0.00472]
[1777052439270,82.33,77564.62,0.0,0.99996,0.0,0.00471]
[1777052444305,82.33,77567.02,0.0,0.99996,0.0,0.0047]
[1777052445312,82.33,77573.84,0.0,0.99996,0.0,0.00465]
[1777052446319,82.33,77576.52,0.0,0.99996,0.0,0.00463]
[1777052451354,82.33,77575.53,0.0,0.99996,0.0,0.00464]
[1777052455383,82.33,77580.58,0.0,0.99997,0.0,0.0046]
[1777052458684,82.33,77581.52,0.0,0.99997,0.0,0.00459]
[1777052458777,82.33,77581.52,0.0,0.99997,0.0,0.00459]
[1777052459411,82.33,77581.56,0.0,0.99997,0.0,0.00459]
[1777052461425,82.33,77583.07,0.0,0.99997,0.0,0.00458]
[1777052462537,82.33,77586.32,0.0,0.99997,0.0,0.00456]
[1777052468474,82.33,77580.46,0.0,0.99997,0.0,0.0046]
[1777052469481,82.33,77578.33,0.0,0.99996,0.0,0.00462]
[1777052471495,82.33,77580.2,0.0,0.99997,0.0,0.0046]
[1777052473508,82.33,77581.76,0.0,0.99997,0.0,0.00459]
[1777052475525,82.33,77589.55,0.0,0.99997,0.0,0.00454]
[1777052476532,82.33,77595.12,0.0,0.99997,0.0,0.0045]
[1777052477538,82.33,77597.34,0.0,0.99997,0.0,0.00449]
[1777052481567,82.33,77598.77,0.0,0.99997,0.0,0.00448]
[1777052484587,82.33,77601.36,0.0,0.99997,0.0,0.00446]
[1777052490630,82.33,77601.97,0.0,0.99997,0.0,0.00445]
[1777052491637,82.33,77602.86,0.0,0.99997,0.0,0.0044]
[1777052493651,82.33,77606.84,0.0,0.99997,0.0,0.00438]
[1777052498688,82.33,77606.9,0.0,0.99997,0.0,0.00438]
[1777052500703,82.33,77600.83,0.0,0.99997,0.0,0.00442]
[1777052506745,82.33,77601.44,0.0,0.99997,0.0,0.00441]
[1777052509055,82.33,77601.48,0.0,0.99997,0.0,0.00441]
[1777052509271,82.33,77601.48,0.0,0.99997,0.0,0.00441]
[1777052509327,82.33,77597.3,0.0,0.99997,0.0,0.00444]
[1777052509766,82.33,77594.06,0.0,0.99997,0.0,0.00446]
[1777052510772,82.33,77592.42,0.0,0.99997,0.0,0.00448]
[1777052512759,82.33,77592.41,0.0,0.99997,0.0,0.00448]
[1777052514632,82.33,77592.38,0.0,0.99997,0.0,0.00448]
[1777052518831,82.33,77588.79,0.0,0.99997,0.0,0.0045]
[1777052520845,82.33,77590.33,0.0,0.99997,0.0,0.00449]
[1777052523865,82.33,77586.34,0.0,0.99997,0.0,0.00452]
[1777052524873,82.33,77583.32,0.0,0.99997,0.0,0.00454]
[1777052529907,82.33,77582.09,0.0,0.99997,0.0,0.00455]
[1777052531922,82.33,77585.09,0.0,0.99997,0.0,0.00453]
[1777052532929,82.33,77592.93,0.0,0.99997,0.0,0.00447]
[1777052537964,82.33,77592.93,0.0,0.99997,0.0,0.00447]
[1777052539980,82.33,77591.51,0.0,0.99997,0.0,0.00448]
[1777052541995,82.33,77593.54,0.0,0.99997,0.0,0.00447]
[1777052547031,82.33,77593.46,0.0,0.99997,0.0,0.00447]
[1777052549045,82.33,77595.17,0.0,0.99997,0.0,0.00446]
[1777052551059,82.33,77595.1,0.0,0.99997,0.0,0.00441]
[1777052553073,82.33,77599.08,0.0,0.99997,0.0,0.00439]
[1777052554080,82.33,77604.24,0.0,0.99997,0.0,0.00435]
[1777052559115,82.33,77601.63,0.0,0.99997,0.0,0.00437]
[1777052561129,82.33,77607.7,0.0,0.99997,0.0,0.00433]
[1777052562136,82.33,77611.1,0.0,0.99997,0.0,0.00431]
[1777052564150,82.33,77615.85,0.0,0.99997,0.0,0.00428]
[1777052566164,82.33,77623.47,0.0,0.99997,0.0,0.00423]
[1777052567171,82.33,77628.35,0.0,0.99997,0.0,0.00419]
[1777052568178,82.33,77623.07,0.0,0.99997,0.0,0.00423]
[1777052569184,82.33,77621.26,0.0,0.99997,0.0,0.00424]
[1777052571199,82.33,77617.86,0.0,0.99997,0.0,0.00426]
[1777052572206,82.33,77615.09,0.0,0.99997,0.0,0.00428]
[1777052577241,82.33,77614.98,0.0,0.99997,0.0,0.00428]
[1777052582276,82.33,77614.97,0.0,0.99997,0.0,0.00428]
[1777052583284,82.33,77622.35,0.0,0.99997,0.0,0.00423]
[1777052584290,82.33,77629.66,0.0,0.99997,0.0,0.00419]
[1777052589325,82.33,77629.81,0.0,0.99997,0.0,0.00418]
[1777052591339,82.33,77632.69,0.0,0.99997,0.0,0.00417]
[1777052592346,82.33,77638.12,0.0,0.99997,0.0,0.00413]
[1777052594360,82.33,77634.47,0.0,0.99997,0.0,0.00415]
[1777052598388,82.33,77635.97,0.0,0.99997,0.0,0.00415]
[1777052601409,82.33,77631.35,0.0,0.99997,0.0,0.00417]
[1777052603423,82.33,77629.32,0.0,0.99997,0.0,0.00419]
[1777052604430,82.33,77627.13,0.0,0.99997,0.0,0.0042]
[1777052609465,82.33,77627.79,0.0,0.99997,0.0,0.0042]
[1777052611479,82.33,77627.45,0.0,0.99997,0.0,0.00416]
[1777052612485,82.33,77625.74,0.0,0.99997,0.0,0.00417]
[1777052613493,82.33,77623.58,0.0,0.99997,0.0,0.00418]
[1777052614500,82.33,77621.35,0.0,0.99997,0.0,0.0042]
[1777052616514,82.33,77619.45,0.0,0.99997,0.0,0.00421]
[1777052617521,82.33,77617.01,0.0,0.99997,0.0,0.00423]
[1777052618527,82.33,77611.81,0.0,0.99997,0.0,0.00426]
[1777052623563,82.33,77612.1,0.0,0.99997,0.0,0.00426]
[1777052628597,82.33,77611.99,0.0,0.99997,0.0,0.00426]
[1777052630612,82.33,77620.34,0.0,0.99997,0.0,0.0042]
[1777052631619,82.33,77623.91,0.0,0.99997,0.0,0.00418]
[1777052635646,82.33,77620.29,0.0,0.99997,0.0,0.0042]
[1777052637959,82.33,77620.44,0.0,0.99997,0.0,0.0042]
[1777052638029,82.33,77620.44,0.0,0.99997,0.0,0.0042]
[1777052638668,82.33,77620.42,0.0,0.99997,0.0,0.0042]
[1777052640682,82.33,77621.9,0.0,0.99997,0.0,0.00419]
[1777052643704,82.33,77620.49,0.0,0.99997,0.0,0.0042]
[1777052648739,82.33,77620.62,0.0,0.99997,0.0,0.0042]
[1777052653774,82.33,77624.24,0.0,0.99997,0.0,0.00418]
[1777052654175,82.33,77624.24,0.0,0.99997,0.0,0.00418]
[1777052654275,82.33,77624.24,0.0,0.99997,0.0,0.00418]
[1777052654781,82.33,77629.46,0.0,0.99997,0.0,0.00415]
[1777052658809,82.33,77626.44,0.0,0.99997,0.0,0.00416]
[1777052663844,82.33,77623.53,0.0,0.99997,0.0,0.00418]
[1777052664851,82.33,77622.12,0.0,0.99997,0.0,0.00419]
[1777052667872,82.33,77618.96,0.0,0.99997,0.0,0.00421]
[1777052671900,82.33,77618.28,0.0,0.99997,0.0,0.00418]
[1777052673914,82.33,77622.17,0.0,0.99997,0.0,0.00415]
[1777052674923,82.33,77624.97,0.0,0.99997,0.0,0.00413]
[1777052679958,82.33,77625.16,0.0,0.99997,0.0,0.00413]
[1777052684993,82.33,77625.56,0.0,0.99997,0.0,0.00413]
[1777052690028,82.33,77624.07,0.0,0.99997,0.0,0.00414]
[1777052694055,82.33,77622.37,0.0,0.99997,0.0,0.00415]
[1777052702113,82.33,77622.06,0.0,0.99997,0.0,0.00415]
[1777052704127,82.33,77616.59,0.0,0.99997,0.0,0.00419]
[1777052705801,82.33,77614.97,0.0,0.99997,0.0,0.0042]
[1777052707148,82.33,77621.83,0.0,0.99997,0.0,0.00415]
[1777052707967,82.33,77621.83,0.0,0.99997,0.0,0.00415]
[1777052708026,82.33,77621.83,0.0,0.99997,0.0,0.00415]
[1777052708155,82.33,77628.7,0.0,0.99997,0.0,0.00411]
[1777052709161,82.33,77633.37,0.0,0.99997,0.0,0.00408]
[1777052710169,82.33,77639.17,0.0,0.99997,0.0,0.00404]
[1777052711176,82.33,77640.8,0.0,0.99997,0.0,0.00403]
[1777052712183,82.33,77642.19,0.0,0.99997,0.0,0.00403]
[1777052713197,82.33,77664.45,0.0,0.99997,0.0,0.00389]
[1777052714204,82.33,77670.36,0.0,0.99997,0.0,0.00385]
[1777052715211,82.33,77666.99,0.0,0.99997,0.0,0.00387]
[1777052717225,82.33,77663.49,0.0,0.99997,0.0,0.00389]
[1777052718231,82.33,77659.55,0.0,0.99997,0.0,0.00392]
[1777052719239,82.33,77657.34,0.0,0.99997,0.0,0.00393]
[1777052720246,82.33,77655.64,0.0,0.99997,0.0,0.00394]
[1777052721253,82.33,77657.02,0.0,0.99997,0.0,0.00393]
[1777052726288,82.33,77656.39,0.0,0.99997,0.0,0.00394]
[1777052727294,82.33,77654.96,0.0,0.99997,0.0,0.00395]
[1777052731325,82.33,77656.37,0.0,0.99997,0.0,0.0039]
[1777052733339,82.33,77653.61,0.0,0.99997,0.0,0.00392]
[1777052734346,82.33,77650.98,0.0,0.99997,0.0,0.00393]
[1777052736361,82.33,77649.45,0.0,0.99997,0.0,0.00394]
[1777052738375,82.33,77648.03,0.0,0.99997,0.0,0.00395]
[1777052740389,82.33,77644.68,0.0,0.99997,0.0,0.00397]
[1777052741396,82.33,77635.94,0.0,0.99997,0.0,0.00402]
[1777052742402,82.33,77631.12,0.0,0.99997,0.0,0.00405]
[1777052743410,82.33,77629.42,0.0,0.99997,0.0,0.00406]
[1777052748446,82.33,77629.49,0.0,0.99997,0.0,0.00406]
[1777052753481,82.33,77630.26,0.0,0.99997,0.0,0.00406]
[1777052756502,82.33,77628.59,0.0,0.99997,0.0,0.00407]
[1777052761539,82.33,77629.29,0.0,0.99997,0.0,0.00407]
[1777052766575,82.33,77628.53,0.0,0.99997,0.0,0.00407]
[1777052771610,82.33,77628.62,0.0,0.99997,0.0,0.00407]
[1777052775638,82.33,77627.24,0.0,0.99997,0.0,0.00408]
[1777052780673,82.33,77627.0,0.0,0.99997,0.0,0.00408]
[1777052782687,82.33,77622.41,0.0,0.99997,0.0,0.00411]
[1777052783694,82.33,77617.86,0.0,0.99997,0.0,0.00414]
[1777052784701,82.33,77613.27,0.0,0.99997,0.0,0.00417]
[1777052785708,82.33,77611.22,0.0,0.99997,0.0,0.00418]
[1777052788729,82.33,77612.98,0.0,0.99997,0.0,0.00417]
[1777052791750,82.33,77613.05,0.0,0.99997,0.0,0.00413]
[1777052796785,82.33,77612.85,0.0,0.99997,0.0,0.00413]
[1777052800813,82.33,77606.99,0.0,0.99997,0.0,0.00417]
[1777052805848,82.33,77608.45,0.0,0.99997,0.0,0.00416]
[1777052808462,82.33,77608.45,0.0,0.99997,0.0,0.00416]
[1777052808526,82.33,77608.45,0.0,0.99997,0.0,0.00416]
[1777052808868,82.33,77608.1,0.0,0.99997,0.0,0.00416]
[1777052810884,82.33,77601.51,0.0,0.99997,0.0,0.0042]
[1777052812897,82.33,77603.56,0.0,0.99997,0.0,0.00419]
[1777052817933,82.33,77601.6,0.0,0.99997,0.0,0.0042]
[1777052819947,82.33,77600.05,0.0,0.99997,0.0,0.00421]
[1777052821961,82.33,77595.07,0.0,0.99997,0.0,0.00424]
[1777052822968,82.33,77592.48,0.0,0.99997,0.0,0.00426]
[1777052824982,82.33,77588.39,0.0,0.99997,0.0,0.00429]
[1777052826996,82.33,77589.76,0.0,0.99997,0.0,0.00428]
[1777052832031,82.33,77590.6,0.0,0.99997,0.0,0.00427]
[1777052842100,82.33,77590.07,0.0,0.99997,0.0,0.00428]
[1777052847135,82.33,77589.0,0.0,0.99997,0.0,0.00428]
[1777052851163,82.33,77588.47,0.0,0.99997,0.0,0.00424]
[1777052852170,82.33,77586.78,0.0,0.99997,0.0,0.00426]
[1777052853178,82.33,77583.82,0.0,0.99997,0.0,0.00428]
[1777052854793,82.33,77582.12,0.0,0.99997,0.0,0.00429]
[1777052855192,82.33,77580.31,0.0,0.99997,0.0,0.0043]
[1777052856199,82.33,77582.4,0.0,0.99997,0.0,0.00428]
[1777052862240,82.33,77582.11,0.0,0.99997,0.0,0.00429]
[1777052867276,82.33,77581.98,0.0,0.99997,0.0,0.00429]
[1777052869290,82.33,77596.68,0.0,0.99997,0.0,0.00419]
[1777052870297,82.33,77604.24,0.0,0.99997,0.0,0.00414]
[1777052875332,82.33,77604.8,0.0,0.99997,0.0,0.00414]
[1777052880368,82.33,77607.42,0.0,0.99997,0.0,0.00412]
[1777052882382,82.33,77611.12,0.0,0.99997,0.0,0.0041]
[1777052885402,82.33,77612.49,0.0,0.99997,0.0,0.00409]
[1777052889546,82.33,77613.75,0.0,0.99997,0.0,0.00408]
[1777052889561,82.33,77649.04,0.0,0.99997,0.0,0.00387]
[1777052890177,82.33,77649.04,0.0,0.99997,0.0,0.00387]
[1777052890438,82.33,77653.11,0.0,0.99997,0.0,0.00384]
[1777052891445,82.33,77654.84,0.0,0.99997,0.0,0.00383]
[1777052892640,82.33,77654.84,0.0,0.99997,0.0,0.00383]
[1777052893955,82.33,77653.99,0.0,0.99997,0.0,0.00384]
[1777052894046,82.33,77653.99,0.0,0.99997,0.0,0.00384]
[1777052898493,82.33,77656.27,0.0,0.99997,0.0,0.00382]
[1777052899501,82.33,77666.33,0.0,0.99997,0.0,0.00376]
[1777052900508,82.33,77665.29,0.0,0.99997,0.0,0.00377]
[1777052901515,82.33,77663.89,0.0,0.99997,0.0,0.00378]
[1777052903529,82.33,77661.72,0.0,0.99997,0.0,0.00379]
[1777052904927,82.33,77661.72,0.0,0.99997,0.0,0.00379]
[1777052905024,82.33,77661.72,0.0,0.99997,0.0,0.00379]
[1777052904985,82.33,77661.62,0.0,0.99997,0.0,0.00379]
[1777052905543,82.33,77660.03,0.0,0.99997,0.0,0.0038]
[1777052906550,82.33,77657.27,0.0,0.99997,0.0,0.00382]
[1777052909201,82.33,77656.34,0.0,0.99997,0.0,0.00382]
[1777052909245,82.33,77656.34,0.0,0.99997,0.0,0.00382]
[1777052909276,82.33,77656.34,0.0,0.99997,0.0,0.00382]
[1777052912592,82.33,77656.12,0.0,0.99997,0.0,0.00379]
[1777052913299,82.33,77656.12,0.0,0.99997,0.0,0.00379]
[1777052913523,82.33,77656.12,0.0,0.99997,0.0,0.00379]
[1777052913599,82.33,77653.36,0.0,0.99997,0.0,0.0038]
[1777052915223,82.33,77653.2,0.0,0.99997,0.0,0.0038]
[1777052915278,82.33,77653.2,0.0,0.99997,0.0,0.0038]
[1777052915383,82.33,77653.2,0.0,0.99997,0.0,0.0038]
[1777052915491,82.33,77653.2,0.0,0.99997,0.0,0.0038]
[1777052915529,82.33,77653.2,0.0,0.99997,0.0,0.0038]
[1777052918951,82.33,77652.87,0.0,0.99997,0.0,0.0038]
[1777052919020,82.33,77652.87,0.0,0.99997,0.0,0.0038]
[1777052919052,82.33,77652.49,0.0,0.99997,0.0,0.00381]
[1777052919641,82.33,77656.3,0.0,0.99997,0.0,0.00378]
[1777052921655,82.33,77654.93,0.0,0.99997,0.0,0.00379]
[1777052923669,82.33,77656.46,0.0,0.99997,0.0,0.00378]
[1777052924288,82.33,77656.46,0.0,0.99997,0.0,0.00378]
[1777052924393,82.33,77656.46,0.0,0.99997,0.0,0.00378]
[1777052924502,82.33,77656.46,0.0,0.99997,0.0,0.00378]
[1777052924522,82.33,77656.46,0.0,0.99997,0.0,0.00378]
[1777052929619,82.33,77655.2,0.0,0.99997,0.0,0.00379]
[1777052929780,82.33,77655.2,0.0,0.99997,0.0,0.00379]
[1777052929906,82.33,77655.2,0.0,0.99997,0.0,0.00379]
[1777052929989,82.33,77655.2,0.0,0.99997,0.0,0.00379]
[1777052930022,82.33,77655.2,0.0,0.99997,0.0,0.00379]
[1777052930088,82.33,77654.27,0.0,0.99997,0.0,0.0038]
[1777052936760,82.33,77654.34,0.0,0.99997,0.0,0.0038]
[1777052937864,82.33,77654.34,0.0,0.99997,0.0,0.0038]
[1777052938026,82.33,77654.34,0.0,0.99997,0.0,0.0038]
[1777052937965,82.33,77655.89,0.0,0.99997,0.0,0.00379]
[1777052938774,82.33,77656.56,0.0,0.99997,0.0,0.00378]
[1777052939712,82.33,77656.56,0.0,0.99997,0.0,0.00378]
[1777052939777,82.33,77656.56,0.0,0.99997,0.0,0.00378]
[1777052939813,82.33,77656.56,0.0,0.99997,0.0,0.00378]
[1777052939919,82.33,77656.56,0.0,0.99997,0.0,0.00378]
[1777052940027,82.33,77656.56,0.0,0.99997,0.0,0.00378]
[1777052940030,82.33,77656.56,0.0,0.99997,0.0,0.00378]
[1777052940021,82.33,77654.73,0.0,0.99997,0.0,0.00379]
[1777052940138,82.33,77654.73,0.0,0.99997,0.0,0.00379]
[1777052940249,82.33,77654.73,0.0,0.99997,0.0,0.00379]
[1777052940285,82.33,77654.73,0.0,0.99997,0.0,0.00379]
[1777052942802,82.33,77656.45,0.0,0.99997,0.0,0.00378]
[1777052944564,82.33,77655.74,0.0,0.99997,0.0,0.00379]
[1777052944782,82.33,77655.74,0.0,0.99997,0.0,0.00379]
[1777052944816,82.33,77657.48,0.0,0.99997,0.0,0.00378]
[1777052945634,82.33,77657.48,0.0,0.99997,0.0,0.00378]
[1777052945675,82.33,77657.48,0.0,0.99997,0.0,0.00378]
[1777052945787,82.33,77657.48,0.0,0.99997,0.0,0.00378]
[1777052945888,82.33,77657.48,0.0,0.99997,0.0,0.00378]
[1777052945993,82.33,77657.48,0.0,0.99997,0.0,0.00378]
[1777052946036,82.33,77657.48,0.0,0.99997,0.0,0.00378]
[1777052950656,82.33,77657.19,0.0,0.99997,0.0,0.00378]
[1777052950788,82.33,77657.19,0.0,0.99997,0.0,0.00378]
[1777052950858,82.33,77655.81,0.0,0.99997,0.0,0.00379]
[1777052954886,82.33,77657.22,0.0,0.99997,0.0,0.00378]
[1777052955893,82.33,77655.35,0.0,0.99997,0.0,0.00379]
[1777052957351,82.33,77654.76,0.0,0.99997,0.0,0.00379]
[1777052957422,82.33,77654.76,0.0,0.99997,0.0,0.00379]
[1777052957525,82.33,77654.76,0.0,0.99997,0.0,0.00379]
[1777052957528,82.33,77654.76,0.0,0.99997,0.0,0.00379]
[1777052957780,82.33,77654.76,0.0,0.99997,0.0,0.00379]
[1777052959921,82.33,77656.51,0.0,0.99997,0.0,0.00378]
[1777052962942,82.33,77655.16,0.0,0.99997,0.0,0.00379]
[1777052963378,82.33,77655.16,0.0,0.99997,0.0,0.00379]
[1777052963520,82.33,77655.16,0.0,0.99997,0.0,0.00379]
[1777052963879,82.33,77655.16,0.0,0.99997,0.0,0.00379]
[1777052963891,82.33,77655.16,0.0,0.99997,0.0,0.00379]
[1777052963998,82.33,77655.16,0.0,0.99997,0.0,0.00379]
[1777052964025,82.33,77655.16,0.0,0.99997,0.0,0.00379]
[1777052964099,82.33,77651.28,0.0,0.99997,0.0,0.00381]
[1777052964956,82.33,77649.62,0.0,0.99997,0.0,0.00382]
[1777052968618,82.33,77649.65,0.0,0.99997,0.0,0.00382]
[1777052968778,82.33,77649.65,0.0,0.99997,0.0,0.00382]
[1777052968984,82.33,77648.18,0.0,0.99997,0.0,0.00383]
[1777052972005,82.33,77648.14,0.0,0.99997,0.0,0.00379]
[1777052972149,82.33,77648.14,0.0,0.99997,0.0,0.00379]
[1777052972200,82.33,77648.14,0.0,0.99997,0.0,0.00379]
[1777052972271,82.33,77648.14,0.0,0.99997,0.0,0.00379]
[1777052974018,82.33,77645.68,0.0,0.99997,0.0,0.00381]
[1777052978047,82.33,77642.16,0.0,0.99997,0.0,0.00383]
[1777052979054,82.33,77639.76,0.0,0.99997,0.0,0.00384]
[1777052979423,82.33,77639.76,0.0,0.99997,0.0,0.00384]
[1777052979521,82.33,77639.76,0.0,0.99997,0.0,0.00384]
[1777052980132,82.33,77639.76,0.0,0.99997,0.0,0.00384]
[1777052980062,82.33,77639.87,0.0,0.99997,0.0,0.00384]
[1777052980217,82.33,77639.87,0.0,0.99997,0.0,0.00384]
[1777052980278,82.33,77639.87,0.0,0.99997,0.0,0.00384]
[1777052983082,82.33,77641.96,0.0,0.99997,0.0,0.00383]
[1777052984112,82.33,77641.96,0.0,0.99997,0.0,0.00383]
[1777052984089,82.33,77640.75,0.0,0.99997,0.0,0.00384]
[1777052984269,82.33,77640.75,0.0,0.99997,0.0,0.00384]
[1777052985096,82.33,77640.44,0.0,0.99997,0.0,0.00384]
[1777052986173,82.33,77639.99,0.0,0.99997,0.0,0.00384]
[1777052986217,82.33,77639.99,0.0,0.99997,0.0,0.00384]
[1777052986275,82.33,77639.99,0.0,0.99997,0.0,0.00384]
[1777052986324,82.33,77639.99,0.0,0.99997,0.0,0.00384]
[1777052988774,82.33,77640.24,0.0,0.99997,0.0,0.00384]
[1777052989026,82.33,77640.24,0.0,0.99997,0.0,0.00384]
[1777052989137,82.33,77640.24,0.0,0.99997,0.0,0.00384]
[1777052989124,82.33,77634.48,0.0,0.99997,0.0,0.00388]
[1777052989244,82.33,77634.48,0.0,0.99997,0.0,0.00388]
[1777052989272,82.33,77634.48,0.0,0.99997,0.0,0.00388]
[1777052989382,82.33,77634.48,0.0,0.99997,0.0,0.00388]
[1777052992779,82.33,77633.76,0.0,0.99997,0.0,0.00388]
[1777052993020,82.33,77633.76,0.0,0.99997,0.0,0.00388]
[1777052993125,82.33,77633.76,0.0,0.99997,0.0,0.00388]
[1777052993152,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052993231,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052993271,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052993337,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052993448,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052993511,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052993523,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052993639,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052993890,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052994028,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052994073,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052996774,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052997020,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052997124,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052997231,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052997270,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052997338,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052997438,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052997518,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052997545,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052997651,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052997759,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052997768,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052997952,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052998083,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052998268,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052998374,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052998481,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052998518,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777052998682,82.33,77631.57,0.0,0.99997,0.0,0.00389]
[1777053000784,82.33,77632.09,0.0,0.99997,0.0,0.00389]
[1777053001024,82.33,77632.09,0.0,0.99997,0.0,0.00389]
[1777053001050,82.33,77632.09,0.0,0.99997,0.0,0.00389]
[1777053001163,82.33,77632.09,0.0,0.99997,0.0,0.00389]
[1777053001277,82.33,77632.17,0.0,0.99997,0.0,0.00389]
[1777053001329,82.33,77632.17,0.0,0.99997,0.0,0.00389]
[1777053004712,82.33,77632.14,0.0,0.99997,0.0,0.00389]
[1777053004772,82.33,77632.14,0.0,0.99997,0.0,0.00389]
[1777053005227,82.33,77632.18,0.0,0.99997,0.0,0.00389]
[1777053005272,82.33,77632.18,0.0,0.99997,0.0,0.00389]
[1777053006020,82.33,77632.18,0.0,0.99997,0.0,0.00389]
[1777053006079,82.33,77632.6,0.0,0.99997,0.0,0.00389]
[1777053006270,82.33,77632.6,0.0,0.99997,0.0,0.00389]
[1777053006369,82.33,77635.08,0.0,0.99997,0.0,0.00387]
[1777053007251,82.33,77644.17,0.0,0.99997,0.0,0.00382]
[1777053008260,82.33,77659.05,0.0,0.99997,0.0,0.00373]
[1777053009268,82.33,77665.03,0.0,0.99997,0.0,0.0037]
[1777053010275,82.33,77664.58,0.0,0.99997,0.0,0.0037]
[1777053011282,82.33,77665.66,0.0,0.99997,0.0,0.00369]
[1777053016317,82.33,77665.5,0.0,0.99997,0.0,0.00369]
[1777053017324,82.33,77670.19,0.0,0.99997,0.0,0.00367]
[1777053018331,82.33,77673.54,0.0,0.99997,0.0,0.00365]
[1777053019338,82.33,77680.9,0.0,0.99997,0.0,0.00361]
[1777053021356,82.33,77694.05,0.0,0.99997,0.0,0.00353]
[1777053022363,82.33,77703.26,0.0,0.99997,0.0,0.00348]
[1777053023370,82.33,77703.71,0.0,0.99997,0.0,0.00348]
[1777053025384,82.33,77707.8,0.0,0.99997,0.0,0.00346]
[1777053026883,82.33,77707.8,0.0,0.99997,0.0,0.00346]
[1777053026920,82.33,77707.8,0.0,0.99997,0.0,0.00346]
[1777053027037,82.33,77707.8,0.0,0.99997,0.0,0.00346]
[1777053027127,82.33,77708.8,0.0,0.99997,0.0,0.00345]
[1777053027397,82.33,77712.17,0.0,0.99997,0.0,0.00343]
[1777053028405,82.33,77713.38,0.0,0.99997,0.0,0.00343]
[1777053029412,82.33,77710.64,0.0,0.99997,0.0,0.00344]
[1777053031037,82.33,77710.64,0.0,0.99997,0.0,0.00344]
[1777053031052,82.33,77711.16,0.0,0.99997,0.0,0.0034]
[1777053031426,82.33,77712.38,0.0,0.99997,0.0,0.0034]
[1777053033100,82.33,77712.38,0.0,0.99997,0.0,0.0034]
[1777053033120,82.33,77711.82,0.0,0.99997,0.0,0.0034]
[1777053033276,82.33,77711.82,0.0,0.99997,0.0,0.0034]
[1777053033440,82.33,77709.8,0.0,0.99997,0.0,0.00341]
[1777053034447,82.33,77706.16,0.0,0.99997,0.0,0.00343]
[1777053035454,82.33,77703.8,0.0,0.99997,0.0,0.00344]
[1777053036461,82.33,77697.32,0.0,0.99997,0.0,0.00348]
[1777053037468,82.33,77693.71,0.0,0.99997,0.0,0.0035]
[1777053038475,82.33,77694.85,0.0,0.99997,0.0,0.00349]
[1777053039482,82.33,77690.93,0.0,0.99997,0.0,0.00351]
[1777053040425,82.33,77690.93,0.0,0.99997,0.0,0.00351]
[1777053040494,82.33,77690.93,0.0,0.99997,0.0,0.00351]
[1777053040523,82.33,77690.93,0.0,0.99997,0.0,0.00351]
[1777053040595,82.33,77689.85,0.0,0.99997,0.0,0.00352]
[1777053043510,82.33,77686.53,0.0,0.99997,0.0,0.00354]
[1777053045020,82.33,77686.53,0.0,0.99997,0.0,0.00354]
[1777053045120,82.33,77685.83,0.0,0.99997,0.0,0.00354]
[1777053045231,82.33,77685.83,0.0,0.99997,0.0,0.00354]
[1777053045275,82.33,77685.83,0.0,0.99997,0.0,0.00354]
[1777053045522,82.33,77685.83,0.0,0.99997,0.0,0.00354]
[1777053050559,82.33,77683.32,0.0,0.99997,0.0,0.00356]
[1777053057609,82.33,77683.12,0.0,0.99997,0.0,0.00356]
[1777053058799,82.33,77683.12,0.0,0.99997,0.0,0.00356]
[1777053058883,82.33,77683.12,0.0,0.99997,0.0,0.00356]
[1777053059024,82.33,77683.12,0.0,0.99997,0.0,0.00356]
[1777053059541,82.33,77683.05,0.0,0.99997,0.0,0.00356]
[1777053059771,82.33,77683.05,0.0,0.99997,0.0,0.00356]
[1777053059840,82.33,77683.01,0.0,0.99997,0.0,0.00356]
[1777053064663,82.33,77676.51,0.0,0.99997,0.0,0.00359]
[1777053065757,82.33,77676.51,0.0,0.99997,0.0,0.00359]
[1777053065774,82.33,77676.51,0.0,0.99997,0.0,0.00359]
[1777053065832,82.33,77676.51,0.0,0.99997,0.0,0.00359]
[1777053065939,82.33,77676.51,0.0,0.99997,0.0,0.00359]
[1777053066021,82.33,77676.51,0.0,0.99997,0.0,0.00359]
[1777053066043,82.33,77676.51,0.0,0.99997,0.0,0.00359]
[1777053066177,82.33,77676.51,0.0,0.99997,0.0,0.00359]
[1777053066272,82.33,77675.77,0.0,0.99997,0.0,0.0036]
[1777053066277,82.33,77675.77,0.0,0.99997,0.0,0.0036]
[1777053069028,82.33,77676.01,0.0,0.99997,0.0,0.0036]
[1777053069095,82.33,77681.36,0.0,0.99997,0.0,0.00357]
[1777053069273,82.33,77681.36,0.0,0.99997,0.0,0.00357]
[1777053069306,82.33,77681.36,0.0,0.99997,0.0,0.00357]
[1777053069413,82.33,77681.36,0.0,0.99997,0.0,0.00357]
[1777053069519,82.33,77681.36,0.0,0.99997,0.0,0.00357]
[1777053069519,82.33,77681.36,0.0,0.99997,0.0,0.00357]
[1777053069625,82.33,77681.36,0.0,0.99997,0.0,0.00357]
[1777053069729,82.33,77681.36,0.0,0.99997,0.0,0.00357]
[1777053069777,82.33,77681.36,0.0,0.99997,0.0,0.00357]
[1777053069836,82.33,77681.36,0.0,0.99997,0.0,0.00357]
[1777053069943,82.33,77681.36,0.0,0.99997,0.0,0.00357]
[1777053070027,82.33,77681.36,0.0,0.99997,0.0,0.00357]
[1777053070050,82.33,77681.36,0.0,0.99997,0.0,0.00357]
[1777053070142,82.33,77681.36,0.0,0.99997,0.0,0.00357]
[1777053070151,82.33,77684.61,0.0,0.99997,0.0,0.00355]
[1777053070250,82.33,77684.61,0.0,0.99997,0.0,0.00355]
[1777053070273,82.33,77684.61,0.0,0.99997,0.0,0.00355]
[1777053070374,82.33,77684.61,0.0,0.99997,0.0,0.00355]
[1777053071161,82.33,77684.61,0.0,0.99997,0.0,0.00355]
[1777053071273,82.33,77683.5,0.0,0.99997,0.0,0.00356]
[1777053071713,82.33,77684.16,0.0,0.99997,0.0,0.00355]
[1777053073728,82.33,77682.52,0.0,0.99997,0.0,0.00356]
[1777053076749,82.33,77690.61,0.0,0.99997,0.0,0.00352]
[1777053077756,82.33,77695.09,0.0,0.99997,0.0,0.00349]
[1777053078763,82.33,77696.71,0.0,0.99997,0.0,0.00348]
[1777053079321,82.33,77696.71,0.0,0.99997,0.0,0.00348]
[1777053079520,82.33,77696.71,0.0,0.99997,0.0,0.00348]
[1777053079770,82.33,77698.86,0.0,0.99997,0.0,0.00347]
[1777053084805,82.33,77698.85,0.0,0.99997,0.0,0.00347]
[1777053088020,82.33,77700.32,0.0,0.99997,0.0,0.00346]
[1777053088081,82.33,77700.32,0.0,0.99997,0.0,0.00346]
[1777053088187,82.33,77700.32,0.0,0.99997,0.0,0.00346]
[1777053088267,82.33,77700.04,0.0,0.99997,0.0,0.00346]
[1777053090911,82.33,77698.2,0.0,0.99997,0.0,0.00347]
[1777053091222,82.33,77697.94,0.0,0.99997,0.0,0.00344]
[1777053092643,82.33,77697.35,0.0,0.99997,0.0,0.00344]
[1777053092773,82.33,77697.35,0.0,0.99997,0.0,0.00344]
[1777053092861,82.33,77697.59,0.0,0.99997,0.0,0.00344]
[1777053095882,82.33,77695.66,0.0,0.99997,0.0,0.00345]
[1777053096889,82.33,77692.63,0.0,0.99997,0.0,0.00347]
[1777053098384,82.33,77691.41,0.0,0.99997,0.0,0.00348]
[1777053098520,82.33,77691.41,0.0,0.99997,0.0,0.00348]
[1777053098904,82.33,77691.87,0.0,0.99997,0.0,0.00347]
[1777053103938,82.33,77693.0,0.0,0.99997,0.0,0.00347]
[1777053104945,82.33,77695.42,0.0,0.99997,0.0,0.00345]
[1777053105951,82.33,77698.19,0.0,0.99997,0.0,0.00344]
[1777053108973,82.33,77700.13,0.0,0.99997,0.0,0.00343]
[1777053110987,82.33,77697.82,0.0,0.99997,0.0,0.00344]
[1777053113001,82.33,77695.27,0.0,0.99997,0.0,0.00346]
[1777053117029,82.33,77693.36,0.0,0.99997,0.0,0.00347]
[1777053119042,82.33,77691.0,0.0,0.99997,0.0,0.00348]
[1777053120051,82.33,77688.54,0.0,0.99997,0.0,0.00349]
[1777053125085,82.33,77689.29,0.0,0.99997,0.0,0.00349]
[1777053130120,82.33,77689.9,0.0,0.99997,0.0,0.00348]
[1777053133141,82.33,77683.57,0.0,0.99997,0.0,0.00352]
[1777053134148,82.33,77681.88,0.0,0.99997,0.0,0.00353]
[1777053135155,82.33,77686.5,0.0,0.99997,0.0,0.0035]
[1777053138176,82.33,77689.68,0.0,0.99997,0.0,0.00349]
[1777053140189,82.33,77691.56,0.0,0.99997,0.0,0.00348]
[1777053141197,82.33,77693.46,0.0,0.99997,0.0,0.00346]
[1777053142204,82.33,77697.21,0.0,0.99997,0.0,0.00344]
[1777053147239,82.33,77697.81,0.0,0.99997,0.0,0.00344]
[1777053151267,82.33,77698.6,0.0,0.99997,0.0,0.0034]
[1777053152273,82.33,77700.48,0.0,0.99997,0.0,0.00339]
[1777053153281,82.33,77705.03,0.0,0.99997,0.0,0.00337]
[1777053158316,82.33,77707.53,0.0,0.99997,0.0,0.00336]
[1777053160330,82.33,77711.62,0.0,0.99998,0.0,0.00333]
[1777053161337,82.33,77715.96,0.0,0.99998,0.0,0.00331]
[1777053162344,82.33,77717.52,0.0,0.99998,0.0,0.0033]
[1777053166372,82.33,77714.52,0.0,0.99998,0.0,0.00332]
[1777053168386,82.33,77717.85,0.0,0.99998,0.0,0.0033]
[1777053173420,82.33,77717.06,0.0,0.99998,0.0,0.00331]
[1777053178457,82.33,77714.74,0.0,0.99998,0.0,0.00332]
[1777053183492,82.33,77713.82,0.0,0.99998,0.0,0.00332]
[1777053187520,82.33,77707.24,0.0,0.99997,0.0,0.00336]
[1777053189534,82.33,77720.09,0.0,0.99998,0.0,0.00329]
[1777053190541,82.33,77724.81,0.0,0.99998,0.0,0.00327]
[1777053192555,82.33,77726.72,0.0,0.99998,0.0,0.00326]
[1777053195576,82.33,77728.41,0.0,0.99998,0.0,0.00325]
[1777053200611,82.33,77727.38,0.0,0.99998,0.0,0.00325]
[1777053206653,82.33,77727.27,0.0,0.99998,0.0,0.00325]
[1777053211687,82.33,77727.04,0.0,0.99998,0.0,0.00322]
[1777053216723,82.33,77726.97,0.0,0.99998,0.0,0.00322]
[1777053221757,82.33,77728.06,0.0,0.99998,0.0,0.00322]
[1777053224779,82.33,77732.95,0.0,0.99998,0.0,0.00319]
[1777053225786,82.33,77737.03,0.0,0.99998,0.0,0.00317]
[1777053226793,82.33,77749.85,0.0,0.99998,0.0,0.00311]
[1777053229877,82.33,77752.2,0.0,0.99998,0.0,0.0031]
[1777053234853,82.33,77747.95,0.0,0.99998,0.0,0.00312]
[1777053235860,82.33,77740.66,0.0,0.99998,0.0,0.00315]
[1777053236894,82.33,77740.66,0.0,0.99998,0.0,0.00315]
[1777053236990,82.33,77740.66,0.0,0.99998,0.0,0.00315]
[1777053237021,82.33,77740.66,0.0,0.99998,0.0,0.00315]
[1777053237091,82.33,77740.63,0.0,0.99998,0.0,0.00315]
[1777053237874,82.33,77738.06,0.0,0.99998,0.0,0.00317]
[1777053239851,82.33,77738.71,0.0,0.99998,0.0,0.00316]
[1777053241902,82.33,77742.57,0.0,0.99998,0.0,0.00314]
[1777053242726,82.33,77742.57,0.0,0.99998,0.0,0.00314]
[1777053242776,82.33,77742.57,0.0,0.99998,0.0,0.00314]
[1777053242908,82.33,77744.73,0.0,0.99998,0.0,0.00313]
[1777053243916,82.33,77747.77,0.0,0.99998,0.0,0.00312]
[1777053245930,82.33,77745.48,0.0,0.99998,0.0,0.00313]
[1777053250965,82.33,77746.8,0.0,0.99998,0.0,0.00312]
[1777053256000,82.33,77746.49,0.0,0.99998,0.0,0.00312]
[1777053261035,82.33,77747.04,0.0,0.99998,0.0,0.00312]
[1777053263049,82.33,77753.52,0.0,0.99998,0.0,0.00309]
[1777053267077,82.33,77751.64,0.0,0.99998,0.0,0.0031]
[1777053271105,82.33,77752.53,0.0,0.99998,0.0,0.00306]
[1777053273118,82.33,77750.49,0.0,0.99998,0.0,0.00307]
[1777053277147,82.33,77752.1,0.0,0.99998,0.0,0.00306]
[1777053282182,82.33,77752.43,0.0,0.99998,0.0,0.00306]
[1777053284518,82.33,77751.95,0.0,0.99998,0.0,0.00307]
[1777053284216,82.33,77761.08,0.0,0.99998,0.0,0.00302]
[1777053284945,82.33,77761.08,0.0,0.99998,0.0,0.00302]
[1777053285214,82.33,77827.65,0.0,0.99998,0.0,0.00272]
[1777053286220,82.33,77841.67,0.0,0.99998,0.0,0.00266]
[1777053287227,82.33,77826.14,0.0,0.99998,0.0,0.00273]
[1777053287603,82.33,77826.14,0.0,0.99998,0.0,0.00273]
[1777053288238,82.33,77830.81,0.0,0.99998,0.0,0.00271]
[1777053289241,82.33,77835.29,0.0,0.99998,0.0,0.00269]
[1777053289550,82.33,77835.29,0.0,0.99998,0.0,0.00269]
[1777053290248,82.33,77825.13,0.0,0.99998,0.0,0.00273]
[1777053291522,82.33,77825.13,0.0,0.99998,0.0,0.00273]
[1777053291268,82.33,77806.2,0.0,0.99998,0.0,0.00281]
[1777053292361,82.33,77806.2,0.0,0.99998,0.0,0.00281]
[1777053292435,82.33,77788.64,0.0,0.99998,0.0,0.00289]
[1777053293272,82.33,77782.51,0.0,0.99998,0.0,0.00292]
[1777053294279,82.33,77779.06,0.0,0.99998,0.0,0.00294]
[1777053295380,82.33,77779.06,0.0,0.99998,0.0,0.00294]
[1777053295391,82.33,77782.45,0.0,0.99998,0.0,0.00292]
[1777053298308,82.33,77785.66,0.0,0.99998,0.0,0.00291]
[1777053299315,82.33,77780.16,0.0,0.99998,0.0,0.00293]
[1777053300322,82.33,77774.4,0.0,0.99998,0.0,0.00296]
[1777053301331,82.33,77772.35,0.0,0.99998,0.0,0.00297]
[1777053304351,82.33,77769.39,0.0,0.99998,0.0,0.00298]
[1777053306365,82.33,77766.77,0.0,0.99998,0.0,0.00299]
[1777053308379,82.33,77764.71,0.0,0.99998,0.0,0.003]
[1777053310393,82.33,77768.03,0.0,0.99998,0.0,0.00299]
[1777053311400,82.33,77773.01,0.0,0.99998,0.0,0.00297]
[1777053312407,82.33,77776.34,0.0,0.99998,0.0,0.00295]
[1777053313352,82.33,77776.34,0.0,0.99998,0.0,0.00295]
[1777053313414,82.33,77777.1,0.0,0.99998,0.0,0.00295]
[1777053313541,82.33,77777.1,0.0,0.99998,0.0,0.00295]
[1777053314421,82.33,77779.12,0.0,0.99998,0.0,0.00294]
[1777053315431,82.33,77784.27,0.0,0.99998,0.0,0.00291]
[1777053316440,82.33,77789.45,0.0,0.99998,0.0,0.00289]
[1777053318454,82.33,77790.9,0.0,0.99998,0.0,0.00288]
[1777053322166,82.33,77792.36,0.0,0.99998,0.0,0.00288]
[1777053322249,82.33,77792.36,0.0,0.99998,0.0,0.00288]
[1777053322277,82.33,77792.36,0.0,0.99998,0.0,0.00288]
[1777053322283,82.33,77792.36,0.0,0.99998,0.0,0.00288]
[1777053322430,82.33,77792.36,0.0,0.99998,0.0,0.00288]
[1777053322535,82.33,77791.12,0.0,0.99998,0.0,0.00288]
[1777053322538,82.33,77791.12,0.0,0.99998,0.0,0.00288]
[1777053322650,82.33,77791.12,0.0,0.99998,0.0,0.00288]
[1777053322757,82.33,77791.12,0.0,0.99998,0.0,0.00288]
[1777053322771,82.33,77791.12,0.0,0.99998,0.0,0.00288]
[1777053326510,82.33,77788.11,0.0,0.99998,0.0,0.0029]
[1777053326989,82.33,77788.11,0.0,0.99998,0.0,0.0029]
[1777053327028,82.33,77788.11,0.0,0.99998,0.0,0.0029]
[1777053327517,82.33,77786.56,0.0,0.99998,0.0,0.0029]
[1777053328835,82.33,77787.61,0.0,0.99998,0.0,0.0029]
[1777053328898,82.33,77787.61,0.0,0.99998,0.0,0.0029]
[1777053328998,82.33,77787.61,0.0,0.99998,0.0,0.0029]
[1777053329045,82.33,77787.61,0.0,0.99998,0.0,0.0029]
[1777053329531,82.33,77792.71,0.0,0.99998,0.0,0.00287]
[1777053332112,82.33,77792.31,0.0,0.99998,0.0,0.00288]
[1777053332285,82.33,77792.31,0.0,0.99998,0.0,0.00288]
[1777053332377,82.33,77791.06,0.0,0.99998,0.0,0.00285]
[1777053332551,82.33,77785.72,0.0,0.99998,0.0,0.00288]
[1777053333559,82.33,77769.7,0.0,0.99998,0.0,0.00295]
[1777053334566,82.33,77767.7,0.0,0.99998,0.0,0.00296]
[1777053336022,82.33,77767.7,0.0,0.99998,0.0,0.00296]
[1777053336107,82.33,77767.7,0.0,0.99998,0.0,0.00296]
[1777053336215,82.33,77767.7,0.0,0.99998,0.0,0.00296]
[1777053336280,82.33,77767.7,0.0,0.99998,0.0,0.00296]
[1777053336359,82.33,77765.5,0.0,0.99998,0.0,0.00297]
[1777053341615,82.33,77763.9,0.0,0.99998,0.0,0.00298]
[1777053343629,82.33,77759.52,0.0,0.99998,0.0,0.003]
[1777053344708,82.33,77759.52,0.0,0.99998,0.0,0.003]
[1777053344780,82.33,77759.52,0.0,0.99998,0.0,0.003]
[1777053344805,82.33,77759.52,0.0,0.99998,0.0,0.003]
[1777053344884,82.33,77759.52,0.0,0.99998,0.0,0.003]
[1777053345023,82.33,77759.52,0.0,0.99998,0.0,0.003]
[1777053345125,82.33,77759.03,0.0,0.99998,0.0,0.003]
[1777053347658,82.33,77762.66,0.0,0.99998,0.0,0.00298]
[1777053349443,82.33,77762.66,0.0,0.99998,0.0,0.00298]
[1777053349466,82.33,77762.66,0.0,0.99998,0.0,0.00298]
[1777053349525,82.33,77762.66,0.0,0.99998,0.0,0.00298]
[1777053349488,82.33,77766.55,0.0,0.99998,0.0,0.00296]
[1777053354100,82.33,77766.28,0.0,0.99998,0.0,0.00297]
[1777053354270,82.33,77766.28,0.0,0.99998,0.0,0.00297]
[1777053354371,82.33,77763.86,0.0,0.99998,0.0,0.00298]
[1777053355051,82.33,77763.86,0.0,0.99998,0.0,0.00298]
[1777053355160,82.33,77763.86,0.0,0.99998,0.0,0.00298]
[1777053355270,82.33,77763.86,0.0,0.99998,0.0,0.00298]
[1777053355277,82.33,77763.86,0.0,0.99998,0.0,0.00298]
[1777053355394,82.33,77763.86,0.0,0.99998,0.0,0.00298]
[1777053355502,82.33,77763.86,0.0,0.99998,0.0,0.00298]
[1777053355527,82.33,77763.86,0.0,0.99998,0.0,0.00298]
[1777053355495,82.33,77761.29,0.0,0.99998,0.0,0.00299]
[1777053355614,82.33,77761.29,0.0,0.99998,0.0,0.00299]
[1777053355726,82.33,77761.29,0.0,0.99998,0.0,0.00299]
[1777053355771,82.33,77761.29,0.0,0.99998,0.0,0.00299]
[1777053356757,82.33,77760.56,0.0,0.99998,0.0,0.00299]
[1777053357740,82.33,77738.43,0.0,0.99998,0.0,0.0031]
[1777053358744,82.33,77738.05,0.0,0.99998,0.0,0.0031]
[1777053360778,82.33,77738.04,0.0,0.99998,0.0,0.0031]
[1777053360805,82.33,77744.21,0.0,0.99998,0.0,0.00307]
[1777053361767,82.33,77751.93,0.0,0.99998,0.0,0.00303]
[1777053362774,82.33,77764.2,0.0,0.99998,0.0,0.00298]
[1777053363781,82.33,77770.88,0.0,0.99998,0.0,0.00294]
[1777053364677,82.33,77770.88,0.0,0.99998,0.0,0.00294]
[1777053364714,82.33,77770.88,0.0,0.99998,0.0,0.00294]
[1777053364782,82.33,77770.88,0.0,0.99998,0.0,0.00294]
[1777053366802,82.33,77766.4,0.0,0.99998,0.0,0.00297]
[1777053367809,82.33,77761.65,0.0,0.99998,0.0,0.00299]
[1777053369292,82.33,77761.65,0.0,0.99998,0.0,0.00299]
[1777053369389,82.33,77761.65,0.0,0.99998,0.0,0.00299]
[1777053369473,82.33,77761.65,0.0,0.99998,0.0,0.00299]
[1777053369522,82.33,77761.65,0.0,0.99998,0.0,0.00299]
[1777053369490,82.33,77758.36,0.0,0.99998,0.0,0.003]
[1777053369594,82.33,77758.36,0.0,0.99998,0.0,0.003]
[1777053370387,82.33,77758.36,0.0,0.99998,0.0,0.003]
[1777053370531,82.33,77758.36,0.0,0.99998,0.0,0.003]
[1777053370546,82.33,77759.17,0.0,0.99998,0.0,0.003]
[1777053372769,82.33,77759.45,0.0,0.99998,0.0,0.003]
[1777053373020,82.33,77759.45,0.0,0.99998,0.0,0.003]
[1777053373093,82.33,77759.45,0.0,0.99998,0.0,0.003]
[1777053373121,82.33,77761.09,0.0,0.99998,0.0,0.00299]
[1777053373851,82.33,77762.57,0.0,0.99998,0.0,0.00298]
[1777053376780,82.33,77762.42,0.0,0.99998,0.0,0.00298]
[1777053376808,82.33,77762.42,0.0,0.99998,0.0,0.00298]
[1777053376847,82.33,77762.42,0.0,0.99998,0.0,0.00298]
[1777053376956,82.33,77762.42,0.0,0.99998,0.0,0.00298]
[1777053377024,82.33,77762.42,0.0,0.99998,0.0,0.00298]
[1777053377050,82.33,77762.42,0.0,0.99998,0.0,0.00298]
[1777053377070,82.33,77762.42,0.0,0.99998,0.0,0.00298]
[1777053377273,82.33,77762.42,0.0,0.99998,0.0,0.00298]
[1777053377313,82.33,77763.3,0.0,0.99998,0.0,0.00298]
[1777053378885,82.33,77765.2,0.0,0.99998,0.0,0.00297]
[1777053379893,82.33,77766.64,0.0,0.99998,0.0,0.00296]
[1777053380775,82.33,77766.64,0.0,0.99998,0.0,0.00296]
[1777053381020,82.33,77766.64,0.0,0.99998,0.0,0.00296]
[1777053381226,82.33,77766.64,0.0,0.99998,0.0,0.00296]
[1777053384781,82.33,77767.63,0.0,0.99998,0.0,0.00296]
[1777053385020,82.33,77767.63,0.0,0.99998,0.0,0.00296]
[1777053385126,82.33,77767.63,0.0,0.99998,0.0,0.00296]
[1777053385232,82.33,77767.63,0.0,0.99998,0.0,0.00296]
[1777053385268,82.33,77767.63,0.0,0.99998,0.0,0.00296]
[1777053385339,82.33,77767.63,0.0,0.99998,0.0,0.00296]
[1777053385445,82.33,77767.63,0.0,0.99998,0.0,0.00296]
[1777053385519,82.33,77767.63,0.0,0.99998,0.0,0.00296]
[1777053385552,82.33,77767.63,0.0,0.99998,0.0,0.00296]
[1777053386943,82.33,77769.17,0.0,0.99998,0.0,0.00295]
[1777053387950,82.33,77785.76,0.0,0.99998,0.0,0.00288]
[1777053388777,82.33,77785.76,0.0,0.99998,0.0,0.00288]
[1777053389019,82.33,77785.76,0.0,0.99998,0.0,0.00288]
[1777053389031,82.33,77785.76,0.0,0.99998,0.0,0.00288]
[1777053389077,82.33,77785.76,0.0,0.99998,0.0,0.00288]
[1777053389186,82.33,77785.76,0.0,0.99998,0.0,0.00288]
[1777053389279,82.33,77785.76,0.0,0.99998,0.0,0.00288]
[1777053389292,82.33,77785.76,0.0,0.99998,0.0,0.00288]
[1777053389380,82.33,77803.98,0.0,0.99998,0.0,0.00279]
[1777053389963,82.33,77809.05,0.0,0.99998,0.0,0.00277]
[1777053391978,82.33,77807.06,0.0,0.99998,0.0,0.00275]
[1777053392774,82.33,77807.06,0.0,0.99998,0.0,0.00275]
[1777053393022,82.33,77807.06,0.0,0.99998,0.0,0.00275]
[1777053393053,82.33,77807.06,0.0,0.99998,0.0,0.00275]
[1777053394999,82.33,77809.78,0.0,0.99998,0.0,0.00274]
[1777053396008,82.33,77811.28,0.0,0.99998,0.0,0.00273]
[1777053396775,82.33,77811.28,0.0,0.99998,0.0,0.00273]
[1777053397033,82.33,77811.28,0.0,0.99998,0.0,0.00273]
[1777053397107,82.33,77811.28,0.0,0.99998,0.0,0.00273]
[1777053397167,82.33,77811.28,0.0,0.99998,0.0,0.00273]
[1777053397221,82.33,77811.28,0.0,0.99998,0.0,0.00273]
[1777053397278,82.33,77811.28,0.0,0.99998,0.0,0.00273]
[1777053397331,82.33,77811.28,0.0,0.99998,0.0,0.00273]
[1777053397464,82.33,77811.28,0.0,0.99998,0.0,0.00273]
[1777053397532,82.33,77811.28,0.0,0.99998,0.0,0.00273]
[1777053397571,82.33,77811.28,0.0,0.99998,0.0,0.00273]
[1777053397565,82.33,77810.55,0.0,0.99998,0.0,0.00274]
[1777053400771,82.33,77810.99,0.0,0.99998,0.0,0.00273]
[1777053401021,82.33,77810.99,0.0,0.99998,0.0,0.00273]
[1777053401125,82.33,77810.99,0.0,0.99998,0.0,0.00273]
[1777053401256,82.33,77810.99,0.0,0.99998,0.0,0.00273]
[1777053401279,82.33,77810.99,0.0,0.99998,0.0,0.00273]
[1777053401362,82.33,77810.99,0.0,0.99998,0.0,0.00273]
[1777053401469,82.33,77810.99,0.0,0.99998,0.0,0.00273]
[1777053401523,82.33,77810.99,0.0,0.99998,0.0,0.00273]
[1777053401569,82.33,77814.06,0.0,0.99998,0.0,0.00272]
[1777053403056,82.33,77816.21,0.0,0.99998,0.0,0.00271]
[1777053404145,82.33,77816.21,0.0,0.99998,0.0,0.00271]
[1777053404279,82.33,77816.21,0.0,0.99998,0.0,0.00271]
[1777053404312,82.33,77817.02,0.0,0.99998,0.0,0.00271]
[1777053410105,82.33,77814.51,0.0,0.99998,0.0,0.00272]
[1777053411053,82.33,77814.51,0.0,0.99998,0.0,0.00272]
[1777053411145,82.33,77814.51,0.0,0.99998,0.0,0.00272]
[1777053411252,82.33,77814.51,0.0,0.99998,0.0,0.00272]
[1777053411278,82.33,77814.51,0.0,0.99998,0.0,0.00272]
[1777053411347,82.33,77812.14,0.0,0.99998,0.0,0.00273]
[1777053417154,82.33,77812.4,0.0,0.99998,0.0,0.00273]
[1777053418020,82.33,77812.4,0.0,0.99998,0.0,0.00273]
[1777053418274,82.33,77812.4,0.0,0.99998,0.0,0.00273]
[1777053418285,82.33,77812.51,0.0,0.99998,0.0,0.00273]
[1777053423605,82.33,77812.97,0.0,0.99998,0.0,0.00273]
[1777053423628,82.33,77812.97,0.0,0.99998,0.0,0.00273]
[1777053423606,82.33,77817.08,0.0,0.99998,0.0,0.00271]
[1777053423734,82.33,77817.08,0.0,0.99998,0.0,0.00271]
[1777053423770,82.33,77817.08,0.0,0.99998,0.0,0.00271]
[1777053424207,82.33,77818.65,0.0,0.99998,0.0,0.0027]
[1777053425214,82.33,77821.09,0.0,0.99998,0.0,0.00269]
[1777053425678,82.33,77821.09,0.0,0.99998,0.0,0.00269]
[1777053425774,82.33,77821.09,0.0,0.99998,0.0,0.00269]
[1777053426221,82.33,77821.33,0.0,0.99998,0.0,0.00269]
[1777053427228,82.33,77823.31,0.0,0.99998,0.0,0.00268]
[1777053428235,82.33,77825.68,0.0,0.99998,0.0,0.00267]
[1777053429000,82.33,77825.68,0.0,0.99998,0.0,0.00267]
[1777053429242,82.33,77805.81,0.0,0.99998,0.0,0.00276]
[1777053430254,82.33,77789.6,0.0,0.99998,0.0,0.00283]
[1777053431257,82.33,77794.46,0.0,0.99998,0.0,0.00281]
[1777053432671,82.33,77794.18,0.0,0.99998,0.0,0.00281]
[1777053433849,82.33,77794.29,0.0,0.99998,0.0,0.00281]
[1777053434054,82.33,77794.29,0.0,0.99998,0.0,0.00281]
[1777053435285,82.33,77789.02,0.0,0.99998,0.0,0.00283]
[1777053438306,82.33,77787.56,0.0,0.99998,0.0,0.00284]
[1777053440874,82.33,77786.34,0.0,0.99998,0.0,0.00284]
[1777053440904,82.33,77786.34,0.0,0.99998,0.0,0.00284]
[1777053441022,82.33,77786.34,0.0,0.99998,0.0,0.00284]
[1777053441045,82.33,77786.34,0.0,0.99998,0.0,0.00284]
[1777053441129,82.33,77786.34,0.0,0.99998,0.0,0.00284]
[1777053441244,82.33,77786.34,0.0,0.99998,0.0,0.00284]
[1777053441274,82.33,77786.34,0.0,0.99998,0.0,0.00284]
[1777053443715,82.33,77793.09,0.0,0.99998,0.0,0.00281]
[1777053444337,82.33,77793.09,0.0,0.99998,0.0,0.00281]
[1777053444354,82.33,77742.55,0.0,0.99998,0.0,0.00305]
[1777053445361,82.33,77737.47,0.0,0.99998,0.0,0.00307]
[1777053447352,82.33,77737.18,0.0,0.99998,0.0,0.00307]
[1777053448399,82.33,77731.96,0.0,0.99998,0.0,0.0031]
[1777053449407,82.33,77719.15,0.0,0.99998,0.0,0.00316]
[1777053450413,82.33,77718.36,0.0,0.99998,0.0,0.00317]
[1777053451420,82.33,77720.29,0.0,0.99998,0.0,0.00312]
[1777053452013,82.33,77720.29,0.0,0.99998,0.0,0.00312]
[1777053452275,82.33,77720.29,0.0,0.99998,0.0,0.00312]
[1777053456455,82.33,77722.2,0.0,0.99998,0.0,0.00311]
[1777053461490,82.33,77723.1,0.0,0.99998,0.0,0.00311]
[1777053464511,82.33,77731.46,0.0,0.99998,0.0,0.00307]
[1777053465518,82.33,77732.96,0.0,0.99998,0.0,0.00306]
[1777053467373,82.33,77733.25,0.0,0.99998,0.0,0.00306]
[1777053467541,82.33,77733.25,0.0,0.99998,0.0,0.00306]
[1777053467627,82.33,77733.97,0.0,0.99998,0.0,0.00306]
[1777053470002,82.33,77733.19,0.0,0.99998,0.0,0.00306]
[1777053470009,82.33,77733.19,0.0,0.99998,0.0,0.00306]
[1777053470043,82.33,77733.19,0.0,0.99998,0.0,0.00306]
[1777053475588,82.33,77733.52,0.0,0.99998,0.0,0.00306]
[1777053477603,82.33,77731.96,0.0,0.99998,0.0,0.00307]
[1777053479886,82.33,77730.81,0.0,0.99998,0.0,0.00307]
[1777053480021,82.33,77730.81,0.0,0.99998,0.0,0.00307]
[1777053480623,82.33,77728.94,0.0,0.99998,0.0,0.00308]
[1777053482636,82.33,77730.55,0.0,0.99998,0.0,0.00307]
[1777053483040,82.33,77730.55,0.0,0.99998,0.0,0.00307]
[1777053483092,82.33,77730.55,0.0,0.99998,0.0,0.00307]
[1777053483270,82.33,77730.55,0.0,0.99998,0.0,0.00307]
[1777053486665,82.33,77732.62,0.0,0.99998,0.0,0.00306]
[1777053487672,82.33,77735.58,0.0,0.99998,0.0,0.00305]
[1777053488632,82.33,77735.58,0.0,0.99998,0.0,0.00305]
[1777053488679,82.33,77736.82,0.0,0.99998,0.0,0.00304]
[1777053488775,82.33,77736.82,0.0,0.99998,0.0,0.00304]
[1777053489684,82.33,77736.82,0.0,0.99998,0.0,0.00304]
[1777053489733,82.33,77737.57,0.0,0.99998,0.0,0.00304]
[1777053489778,82.33,77737.57,0.0,0.99998,0.0,0.00304]
[1777053495728,82.33,77737.79,0.0,0.99998,0.0,0.00304]
[1777053498989,82.33,77737.68,0.0,0.99998,0.0,0.00304]
[1777053499648,82.33,77737.68,0.0,0.99998,0.0,0.00304]
[1777053499113,82.33,77718.21,0.0,0.99998,0.0,0.00313]
[1777053499758,82.33,77693.85,0.0,0.99998,0.0,0.00326]
[1777053500765,82.33,77694.28,0.0,0.99998,0.0,0.00325]
[1777053502346,82.33,77694.28,0.0,0.99998,0.0,0.00325]
[1777053502392,82.33,77694.14,0.0,0.99998,0.0,0.00326]
[1777053503541,82.33,77694.14,0.0,0.99998,0.0,0.00326]
[1777053503789,82.33,77694.14,0.0,0.99998,0.0,0.00326]
[1777053504793,82.33,77691.87,0.0,0.99998,0.0,0.00327]
[1777053508384,82.33,77689.22,0.0,0.99998,0.0,0.00328]
[1777053508820,82.33,77685.58,0.0,0.99998,0.0,0.0033]
[1777053509827,82.33,77683.33,0.0,0.99998,0.0,0.00331]
[1777053511842,82.33,77684.5,0.0,0.99998,0.0,0.00327]
[1777053512849,82.33,77683.09,0.0,0.99998,0.0,0.00328]
[1777053518891,82.33,77683.24,0.0,0.99998,0.0,0.00328]
[1777053519898,82.33,77685.53,0.0,0.99998,0.0,0.00327]
[1777053520905,82.33,77690.74,0.0,0.99998,0.0,0.00324]
[1777053522175,82.33,77690.74,0.0,0.99998,0.0,0.00324]
[1777053522280,82.33,77690.74,0.0,0.99998,0.0,0.00324]
[1777053522338,82.33,77690.69,0.0,0.99998,0.0,0.00324]
[1777053523200,82.33,77690.69,0.0,0.99998,0.0,0.00324]
[1777053523272,82.33,77690.69,0.0,0.99998,0.0,0.00324]
[1777053523274,82.33,77690.69,0.0,0.99998,0.0,0.00324]
[1777053523526,82.33,77690.69,0.0,0.99998,0.0,0.00324]
[1777053523946,82.33,77690.37,0.0,0.99998,0.0,0.00324]
[1777053523992,82.33,77686.05,0.0,0.99998,0.0,0.00326]
[1777053524932,82.33,77679.54,0.0,0.99998,0.0,0.0033]
[1777053525940,82.33,77679.13,0.0,0.99998,0.0,0.0033]
[1777053527722,82.33,77679.13,0.0,0.99998,0.0,0.0033]
[1777053529968,82.33,77681.46,0.0,0.99998,0.0,0.00329]
[1777053530975,82.33,77683.85,0.0,0.99998,0.0,0.00327]
[1777053532794,82.33,77682.95,0.0,0.99998,0.0,0.00328]
[1777053532874,82.33,77682.95,0.0,0.99998,0.0,0.00328]
[1777053533022,82.33,77682.95,0.0,0.99998,0.0,0.00328]
[1777053539030,82.33,77683.27,0.0,0.99998,0.0,0.00328]
[1777053539826,82.33,77683.27,0.0,0.99998,0.0,0.00328]
[1777053540030,82.33,77683.27,0.0,0.99998,0.0,0.00328]
[1777053540615,82.33,77683.27,0.0,0.99998,0.0,0.00328]
[1777053540726,82.33,77683.27,0.0,0.99998,0.0,0.00328]
[1777053540779,82.33,77683.27,0.0,0.99998,0.0,0.00328]
[1777053540779,82.33,77681.48,0.0,0.99998,0.0,0.00329]
[1777053544053,82.33,77680.9,0.0,0.99998,0.0,0.00329]
[1777053544290,82.33,77680.9,0.0,0.99998,0.0,0.00329]
[1777053544349,82.33,77679.03,0.0,0.99998,0.0,0.0033]
[1777053545073,82.33,77677.22,0.0,0.99998,0.0,0.00331]
[1777053546080,82.33,77675.7,0.0,0.99998,0.0,0.00332]
[1777053546896,82.33,77675.7,0.0,0.99998,0.0,0.00332]
[1777053546934,82.33,77675.7,0.0,0.99998,0.0,0.00332]
[1777053547021,82.33,77675.7,0.0,0.99998,0.0,0.00332]
[1777053551116,82.33,77677.03,0.0,0.99998,0.0,0.00331]
[1777053554136,82.33,77685.43,0.0,0.99998,0.0,0.00327]
[1777053555730,82.33,77685.43,0.0,0.99998,0.0,0.00327]
[1777053555793,82.33,77685.43,0.0,0.99998,0.0,0.00327]
[1777053555144,82.33,77689.69,0.0,0.99998,0.0,0.00324]
[1777053556661,82.33,77689.69,0.0,0.99998,0.0,0.00324]
[1777053556718,82.33,77689.69,0.0,0.99998,0.0,0.00324]
[1777053556791,82.33,77689.69,0.0,0.99998,0.0,0.00324]
[1777053556700,82.33,77690.77,0.0,0.99998,0.0,0.00324]
[1777053561186,82.33,77689.44,0.0,0.99998,0.0,0.00325]
[1777053563943,82.33,77688.21,0.0,0.99998,0.0,0.00325]
[1777053564032,82.33,77688.21,0.0,0.99998,0.0,0.00325]
[1777053564207,82.33,77688.47,0.0,0.99998,0.0,0.00325]
[1777053565147,82.33,77688.47,0.0,0.99998,0.0,0.00325]
[1777053565164,82.33,77688.47,0.0,0.99998,0.0,0.00325]
[1777053565276,82.33,77688.47,0.0,0.99998,0.0,0.00325]
[1777053565349,82.33,77686.76,0.0,0.99998,0.0,0.00326]
[1777053567228,82.33,77688.11,0.0,0.99998,0.0,0.00325]
[1777053569243,82.33,77690.87,0.0,0.99998,0.0,0.00324]
[1777053571558,82.33,77690.89,0.0,0.99998,0.0,0.00324]
[1777053571774,82.33,77690.89,0.0,0.99998,0.0,0.00324]
[1777053571648,82.33,77692.28,0.0,0.99998,0.0,0.0032]
[1777053572270,82.33,77692.28,0.0,0.99998,0.0,0.0032]
[1777053572280,82.33,77692.28,0.0,0.99998,0.0,0.0032]
[1777053572530,82.33,77692.28,0.0,0.99998,0.0,0.0032]
[1777053572622,82.33,77694.28,0.0,0.99998,0.0,0.00319]
[1777053578306,82.33,77696.16,0.0,0.99998,0.0,0.00318]
[1777053579313,82.33,77699.17,0.0,0.99998,0.0,0.00316]
[1777053580320,82.33,77702.31,0.0,0.99998,0.0,0.00315]
[1777053581171,82.33,77702.31,0.0,0.99998,0.0,0.00315]
[1777053581277,82.33,77702.31,0.0,0.99998,0.0,0.00315]
[1777053581327,82.33,77703.19,0.0,0.99998,0.0,0.00314]
[1777053581999,82.33,77703.19,0.0,0.99998,0.0,0.00314]
[1777053582023,82.33,77703.19,0.0,0.99998,0.0,0.00314]
[1777053582113,82.33,77703.19,0.0,0.99998,0.0,0.00314]
[1777053582246,82.33,77703.19,0.0,0.99998,0.0,0.00314]
[1777053582287,82.33,77703.19,0.0,0.99998,0.0,0.00314]
[1777053582335,82.33,77701.71,0.0,0.99998,0.0,0.00315]
[1777053583342,82.33,77697.38,0.0,0.99998,0.0,0.00317]
[1777053587967,82.33,77697.43,0.0,0.99998,0.0,0.00317]
[1777053588021,82.33,77697.43,0.0,0.99998,0.0,0.00317]
[1777053588422,82.33,77697.43,0.0,0.99998,0.0,0.00317]
[1777053588519,82.33,77697.43,0.0,0.99998,0.0,0.00317]
[1777053588640,82.33,77697.43,0.0,0.99998,0.0,0.00317]
[1777053588772,82.33,77697.43,0.0,0.99998,0.0,0.00317]
[1777053588741,82.33,77696.55,0.0,0.99998,0.0,0.00318]
[1777053588887,82.33,77696.55,0.0,0.99998,0.0,0.00318]
[1777053591774,82.33,77696.43,0.0,0.99998,0.0,0.00318]
[1777053591781,82.33,77698.21,0.0,0.99998,0.0,0.00317]
[1777053592027,82.33,77698.21,0.0,0.99998,0.0,0.00317]
[1777053592138,82.33,77698.21,0.0,0.99998,0.0,0.00317]
[1777053595773,82.33,77697.67,0.0,0.99998,0.0,0.00317]
[1777053596020,82.33,77697.33,0.0,0.99998,0.0,0.00317]
[1777053596125,82.33,77697.33,0.0,0.99998,0.0,0.00317]
[1777053596234,82.33,77697.33,0.0,0.99998,0.0,0.00317]
[1777053596270,82.33,77697.33,0.0,0.99998,0.0,0.00317]
[1777053596345,82.33,77697.33,0.0,0.99998,0.0,0.00317]
[1777053597439,82.33,77699.96,0.0,0.99998,0.0,0.00316]
[1777053597860,82.33,77699.96,0.0,0.99998,0.0,0.00316]
[1777053598023,82.33,77699.96,0.0,0.99998,0.0,0.00316]
[1777053598446,82.33,77702.87,0.0,0.99998,0.0,0.00314]
[1777053599772,82.33,77702.87,0.0,0.99998,0.0,0.00314]
[1777053600025,82.33,77703.69,0.0,0.99998,0.0,0.00314]
[1777053600138,82.33,77703.69,0.0,0.99998,0.0,0.00314]
[1777053600261,82.33,77703.69,0.0,0.99998,0.0,0.00314]
[1777053600283,82.33,77703.69,0.0,0.99998,0.0,0.00314]
[1777053600384,82.33,77703.69,0.0,0.99998,0.0,0.00314]
[1777053600461,82.33,77704.95,0.0,0.99998,0.0,0.00313]
[1777053602475,82.33,77697.13,0.0,0.99998,0.0,0.00317]
[1777053603774,82.33,77697.13,0.0,0.99998,0.0,0.00317]
[1777053603817,82.33,77697.13,0.0,0.99998,0.0,0.00317]
[1777053603985,82.33,77696.84,0.0,0.99998,0.0,0.00317]
[1777053604022,82.33,77696.84,0.0,0.99998,0.0,0.00317]
[1777053604068,82.33,77696.84,0.0,0.99998,0.0,0.00317]
[1777053604489,82.33,77694.7,0.0,0.99998,0.0,0.00319]
[1777053605496,82.33,77691.8,0.0,0.99998,0.0,0.0032]
[1777053606503,82.33,77689.44,0.0,0.99998,0.0,0.00321]
[1777053606877,82.33,77689.44,0.0,0.99998,0.0,0.00321]
[1777053606909,82.33,77689.44,0.0,0.99998,0.0,0.00321]
[1777053607030,82.33,77689.44,0.0,0.99998,0.0,0.00321]
[1777053607152,82.33,77689.44,0.0,0.99998,0.0,0.00321]
[1777053607271,82.33,77689.44,0.0,0.99998,0.0,0.00321]
[1777053607276,82.33,77689.44,0.0,0.99998,0.0,0.00321]
[1777053607358,82.33,77689.44,0.0,0.99998,0.0,0.00321]
[1777053607521,82.33,77689.44,0.0,0.99998,0.0,0.00321]
[1777053607525,82.33,77689.44,0.0,0.99998,0.0,0.00321]
[1777053607648,82.33,77689.44,0.0,0.99998,0.0,0.00321]
[1777053607772,82.33,77689.44,0.0,0.99998,0.0,0.00321]
[1777053607782,82.33,77689.44,0.0,0.99998,0.0,0.00321]
[1777053607835,82.33,77689.44,0.0,0.99998,0.0,0.00321]
[1777053608034,82.33,77688.67,0.0,0.99998,0.0,0.00322]
[1777053608173,82.33,77688.67,0.0,0.99998,0.0,0.00322]
[1777053608517,82.33,77683.92,0.0,0.99998,0.0,0.00324]
[1777053609371,82.33,77683.92,0.0,0.99998,0.0,0.00324]
[1777053609520,82.33,77683.92,0.0,0.99998,0.0,0.00324]
[1777053609524,82.33,77685.96,0.0,0.99998,0.0,0.00323]
[1777053611771,82.33,77686.59,0.0,0.99998,0.0,0.00323]
[1777053611859,82.33,77684.97,0.0,0.99998,0.0,0.00323]
[1777053612026,82.33,77684.97,0.0,0.99998,0.0,0.00323]
[1777053612134,82.33,77684.97,0.0,0.99998,0.0,0.00323]
[1777053612544,82.33,77679.66,0.0,0.99998,0.0,0.00326]
[1777053613193,82.33,77679.66,0.0,0.99998,0.0,0.00326]
[1777053613553,82.33,77672.09,0.0,0.99998,0.0,0.0033]
[1777053614560,82.33,77671.63,0.0,0.99998,0.0,0.0033]
[1777053618591,82.33,77670.26,0.0,0.99998,0.0,0.00331]
[1777053619598,82.33,77667.89,0.0,0.99997,0.0,0.00332]
[1777053620844,82.33,77667.89,0.0,0.99997,0.0,0.00332]
[1777053621032,82.33,77667.86,0.0,0.99997,0.0,0.00332]
[1777053621612,82.33,77668.19,0.0,0.99997,0.0,0.00332]
[1777053622619,82.33,77665.85,0.0,0.99997,0.0,0.00333]
[1777053623626,82.33,77662.9,0.0,0.99997,0.0,0.00335]
[1777053625640,82.33,77661.4,0.0,0.99997,0.0,0.00336]
[1777053627655,82.33,77655.76,0.0,0.99997,0.0,0.00339]
[1777053628674,82.33,77655.76,0.0,0.99997,0.0,0.00339]
[1777053628680,82.33,77655.76,0.0,0.99997,0.0,0.00339]
[1777053628771,82.33,77655.76,0.0,0.99997,0.0,0.00339]
[1777053628823,82.33,77655.76,0.0,0.99997,0.0,0.00339]
[1777053630676,82.33,77660.65,0.0,0.99997,0.0,0.00336]
[1777053631613,82.33,77660.65,0.0,0.99997,0.0,0.00336]
[1777053631771,82.33,77660.65,0.0,0.99997,0.0,0.00336]
[1777053631866,82.33,77666.74,0.0,0.99998,0.0,0.0033]
[1777053633697,82.33,77669.86,0.0,0.99998,0.0,0.00328]
[1777053637725,82.33,77668.71,0.0,0.99998,0.0,0.00328]
[1777053638169,82.33,77668.71,0.0,0.99998,0.0,0.00328]
[1777053638271,82.33,77668.71,0.0,0.99998,0.0,0.00328]
[1777053638732,82.33,77669.89,0.0,0.99998,0.0,0.00328]
[1777053640509,82.33,77670.04,0.0,0.99998,0.0,0.00328]
[1777053640522,82.33,77670.04,0.0,0.99998,0.0,0.00328]
[1777053640754,82.33,77670.04,0.0,0.99998,0.0,0.00328]
[1777053640877,82.33,77670.04,0.0,0.99998,0.0,0.00328]
[1777053641001,82.33,77669.98,0.0,0.99998,0.0,0.00328]
[1777053641019,82.33,77669.98,0.0,0.99998,0.0,0.00328]
[1777053644777,82.33,77666.66,0.0,0.99998,0.0,0.0033]
[1777053645089,82.33,77666.66,0.0,0.99998,0.0,0.0033]
[1777053645269,82.33,77666.66,0.0,0.99998,0.0,0.0033]
[1777053645784,82.33,77659.12,0.0,0.99997,0.0,0.00333]
[1777053647703,82.33,77659.51,0.0,0.99997,0.0,0.00333]
[1777053647778,82.33,77659.51,0.0,0.99997,0.0,0.00333]
[1777053647798,82.33,77662.03,0.0,0.99997,0.0,0.00332]
[1777053648804,82.33,77663.15,0.0,0.99998,0.0,0.00331]
[1777053651826,82.33,77660.34,0.0,0.99997,0.0,0.00333]
[1777053652833,82.33,77656.07,0.0,0.99997,0.0,0.00335]
[1777053655854,82.33,77654.86,0.0,0.99997,0.0,0.00336]
[1777053656861,82.33,77657.69,0.0,0.99997,0.0,0.00334]
[1777053657868,82.33,77659.86,0.0,0.99997,0.0,0.00333]
[1777053660889,82.33,77661.19,0.0,0.99997,0.0,0.00332]
[1777053661896,82.33,77662.61,0.0,0.99998,0.0,0.00332]
[1777053662903,82.33,77667.34,0.0,0.99998,0.0,0.00329]
[1777053663910,82.33,77672.56,0.0,0.99998,0.0,0.00326]
[1777053667938,82.33,77674.32,0.0,0.99998,0.0,0.00326]
[1777053669772,82.33,77674.32,0.0,0.99998,0.0,0.00326]
[1777053669870,82.33,77674.26,0.0,0.99998,0.0,0.00326]
[1777053669952,82.33,77671.71,0.0,0.99998,0.0,0.00327]
[1777053670959,82.33,77670.64,0.0,0.99998,0.0,0.00327]
[1777053672973,82.33,77672.11,0.0,0.99998,0.0,0.00327]
[1777053673980,82.33,77670.68,0.0,0.99998,0.0,0.00327]
[1777053675994,82.33,77667.14,0.0,0.99998,0.0,0.00329]
[1777053678008,82.33,77666.0,0.0,0.99998,0.0,0.0033]
[1777053679770,82.33,77666.0,0.0,0.99998,0.0,0.0033]
[1777053679871,82.33,77664.8,0.0,0.99998,0.0,0.00331]
[1777053680024,82.33,77666.05,0.0,0.99998,0.0,0.0033]
[1777053684052,82.33,77668.82,0.0,0.99998,0.0,0.00328]
[1777053685500,82.33,77668.82,0.0,0.99998,0.0,0.00328]
[1777053685521,82.33,77668.82,0.0,0.99998,0.0,0.00328]
[1777053685601,82.33,77669.55,0.0,0.99998,0.0,0.00328]
[1777053688079,82.33,77670.96,0.0,0.99998,0.0,0.00327]
[1777053691101,82.33,77671.19,0.0,0.99998,0.0,0.00324]
[1777053692108,82.33,77674.64,0.0,0.99998,0.0,0.00322]
[1777053693116,82.33,77674.64,0.0,0.99998,0.0,0.00322]
[1777053693121,82.33,77680.11,0.0,0.99998,0.0,0.00319]
[1777053694122,82.33,77683.31,0.0,0.99998,0.0,0.00318]
[1777053695129,82.33,77674.68,0.0,0.99998,0.0,0.00322]
[1777053696136,82.33,77672.91,0.0,0.99998,0.0,0.00323]
[1777053700164,82.33,77673.9,0.0,0.99998,0.0,0.00322]
[1777053705199,82.33,77674.85,0.0,0.99998,0.0,0.00322]
[1777053710234,82.33,77674.59,0.0,0.99998,0.0,0.00322]
[1777053711776,82.33,77674.59,0.0,0.99998,0.0,0.00322]
[1777053711822,82.33,77669.44,0.0,0.99998,0.0,0.00325]
[1777053712247,82.33,77667.59,0.0,0.99998,0.0,0.00326]
[1777053714262,82.33,77669.8,0.0,0.99998,0.0,0.00325]
[1777053719297,82.33,77670.51,0.0,0.99998,0.0,0.00324]
[1777053720304,82.33,77674.89,0.0,0.99998,0.0,0.00322]
[1777053724332,82.33,77673.24,0.0,0.99998,0.0,0.00323]
[1777053726346,82.33,77679.28,0.0,0.99998,0.0,0.0032]
[1777053727353,82.33,77680.89,0.0,0.99998,0.0,0.00319]
[1777053728359,82.33,77682.81,0.0,0.99998,0.0,0.00318]
[1777053729367,82.33,77686.26,0.0,0.99998,0.0,0.00316]
[1777053730374,82.33,77690.57,0.0,0.99998,0.0,0.00314]
[1777053734402,82.33,77696.79,0.0,0.99998,0.0,0.00311]
[1777053735409,82.33,77703.25,0.0,0.99998,0.0,0.00308]
[1777053740444,82.33,77705.66,0.0,0.99998,0.0,0.00307]
[1777053743465,82.33,77715.26,0.0,0.99998,0.0,0.00302]
[1777053744373,82.33,77715.26,0.0,0.99998,0.0,0.00302]
[1777053744476,82.33,77724.68,0.0,0.99998,0.0,0.00298]
[1777053745058,82.33,77724.68,0.0,0.99998,0.0,0.00298]
[1777053745483,82.33,77730.97,0.0,0.99998,0.0,0.00295]
[1777053747429,82.33,77731.71,0.0,0.99998,0.0,0.00294]
[1777053747497,82.33,77737.52,0.0,0.99998,0.0,0.00292]
[1777053748098,82.33,77737.52,0.0,0.99998,0.0,0.00292]
[1777053748512,82.33,77739.49,0.0,0.99998,0.0,0.00291]
[1777053749519,82.33,77741.73,0.0,0.99998,0.0,0.0029]
[1777053750987,82.33,77741.73,0.0,0.99998,0.0,0.0029]
[1777053751026,82.33,77740.4,0.0,0.99998,0.0,0.0029]
[1777053751201,82.33,77740.4,0.0,0.99998,0.0,0.00287]
[1777053753547,82.33,77736.79,0.0,0.99998,0.0,0.00289]
[1777053756667,82.33,77736.57,0.0,0.99998,0.0,0.00289]
[1777053756772,82.33,77736.57,0.0,0.99998,0.0,0.00289]
[1777053758582,82.33,77734.74,0.0,0.99998,0.0,0.0029]
[1777053759644,82.33,77734.74,0.0,0.99998,0.0,0.0029]
[1777053759745,82.33,77728.18,0.0,0.99998,0.0,0.00293]
[1777053760596,82.33,77721.89,0.0,0.99998,0.0,0.00296]
[1777053761603,82.33,77719.21,0.0,0.99998,0.0,0.00297]
[1777053763829,82.33,77719.96,0.0,0.99998,0.0,0.00297]
[1777053764023,82.33,77720.29,0.0,0.99998,0.0,0.00297]
[1777053769658,82.33,77720.04,0.0,0.99998,0.0,0.00297]
[1777053774694,82.33,77725.37,0.0,0.99998,0.0,0.00294]
[1777053775701,82.33,77722.92,0.0,0.99998,0.0,0.00295]
[1777053778723,82.33,77724.65,0.0,0.99998,0.0,0.00294]
[1777053783758,82.33,77724.66,0.0,0.99998,0.0,0.00294]
[1777053787786,82.33,77718.32,0.0,0.99998,0.0,0.00297]
[1777053788792,82.33,77711.64,0.0,0.99998,0.0,0.00301]
[1777053791814,82.33,77709.36,0.0,0.99998,0.0,0.00302]
[1777053792820,82.33,77705.55,0.0,0.99998,0.0,0.00304]
[1777053797858,82.33,77705.9,0.0,0.99998,0.0,0.00303]
[1777053802893,82.33,77706.02,0.0,0.99998,0.0,0.00303]
[1777053803900,82.33,77703.76,0.0,0.99998,0.0,0.00304]
[1777053807927,82.33,77701.51,0.0,0.99998,0.0,0.00305]
[1777053809942,82.33,77693.89,0.0,0.99998,0.0,0.00309]
[1777053810218,82.33,77693.89,0.0,0.99998,0.0,0.00309]
[1777053810278,82.33,77693.89,0.0,0.99998,0.0,0.00309]
[1777053810948,82.33,77692.86,0.0,0.99998,0.0,0.0031]
[1777053811956,82.33,77693.56,0.0,0.99998,0.0,0.00306]
[1777053812964,82.33,77695.12,0.0,0.99998,0.0,0.00305]
[1777053813970,82.33,77696.94,0.0,0.99998,0.0,0.00305]
[1777053819006,82.33,77694.53,0.0,0.99998,0.0,0.00306]
[1777053824048,82.33,77695.16,0.0,0.99998,0.0,0.00305]
[1777053825057,82.33,77697.55,0.0,0.99998,0.0,0.00304]
[1777053830092,82.33,77695.09,0.0,0.99998,0.0,0.00305]
[1777053832107,82.33,77697.09,0.0,0.99998,0.0,0.00304]
[1777053833114,82.33,77698.76,0.0,0.99998,0.0,0.00304]
[1777053838149,82.33,77698.61,0.0,0.99998,0.0,0.00304]
[1777053840164,82.33,77694.99,0.0,0.99998,0.0,0.00305]
[1777053842178,82.33,77689.61,0.0,0.99998,0.0,0.00308]
[1777053843185,82.33,77686.65,0.0,0.99998,0.0,0.0031]
[1777053848220,82.33,77686.44,0.0,0.99998,0.0,0.0031]
[1777053854261,82.33,77687.3,0.0,0.99998,0.0,0.00309]
[1777053855269,82.33,77680.5,0.0,0.99998,0.0,0.00313]
[1777053858290,82.33,77677.15,0.0,0.99998,0.0,0.00314]
[1777053863325,82.33,77677.14,0.0,0.99998,0.0,0.00314]
[1777053868360,82.33,77677.74,0.0,0.99998,0.0,0.00314]
[1777053871381,82.33,77677.95,0.0,0.99998,0.0,0.00311]
[1777053875409,82.33,77679.79,0.0,0.99998,0.0,0.0031]
[1777053880443,82.33,77678.48,0.0,0.99998,0.0,0.0031]
[1777053885479,82.33,77678.36,0.0,0.99998,0.0,0.0031]
[1777053890514,82.33,77678.92,0.0,0.99998,0.0,0.0031]
[1777053892528,82.33,77682.11,0.0,0.99998,0.0,0.00309]
[1777053893534,82.33,77685.74,0.0,0.99998,0.0,0.00307]
[1777053898621,82.33,77686.89,0.0,0.99998,0.0,0.00306]
[1777053900584,82.33,77682.9,0.0,0.99998,0.0,0.00308]
[1777053901591,82.33,77675.1,0.0,0.99998,0.0,0.00312]
[1777053902598,82.33,77668.67,0.0,0.99998,0.0,0.00315]
[1777053903605,82.33,77666.48,0.0,0.99998,0.0,0.00316]
[1777053905618,82.33,77664.69,0.0,0.99998,0.0,0.00317]
[1777053906626,82.33,77662.38,0.0,0.99998,0.0,0.00318]
[1777053909647,82.33,77666.34,0.0,0.99998,0.0,0.00316]
[1777053911661,82.33,77669.89,0.0,0.99998,0.0,0.00315]
[1777053912668,82.33,77672.95,0.0,0.99998,0.0,0.00313]
[1777053916695,82.33,77675.9,0.0,0.99998,0.0,0.00312]
[1777053917210,82.33,77675.9,0.0,0.99998,0.0,0.00312]
[1777053917275,82.33,77675.9,0.0,0.99998,0.0,0.00312]
[1777053917703,82.33,77675.67,0.0,0.99998,0.0,0.00312]
[1777053918709,82.33,77673.99,0.0,0.99998,0.0,0.00312]
[1777053919717,82.33,77672.36,0.0,0.99998,0.0,0.00313]
[1777053924752,82.33,77673.56,0.0,0.99998,0.0,0.00313]
[1777053928779,82.33,77670.6,0.0,0.99998,0.0,0.00314]
[1777053929811,82.33,77670.6,0.0,0.99998,0.0,0.00314]
[1777053929813,82.33,77668.32,0.0,0.99998,0.0,0.00315]
[1777053931801,82.33,77670.25,0.0,0.99998,0.0,0.00311]
[1777053932297,82.33,77670.25,0.0,0.99998,0.0,0.00311]
[1777053932390,82.33,77670.25,0.0,0.99998,0.0,0.00311]
[1777053932808,82.33,77672.61,0.0,0.99998,0.0,0.0031]
[1777053933815,82.33,77675.09,0.0,0.99998,0.0,0.00309]
[1777053935614,82.33,77674.1,0.0,0.99998,0.0,0.00309]
[1777053935777,82.33,77674.1,0.0,0.99998,0.0,0.00309]
[1777053935829,82.33,77673.55,0.0,0.99998,0.0,0.00309]
[1777053936836,82.33,77668.12,0.0,0.99998,0.0,0.00312]
[1777053937638,82.33,77668.12,0.0,0.99998,0.0,0.00312]
[1777053937675,82.33,77668.12,0.0,0.99998,0.0,0.00312]
[1777053937775,82.33,77668.12,0.0,0.99998,0.0,0.00312]
[1777053937781,82.33,77668.12,0.0,0.99998,0.0,0.00312]
[1777053937912,82.33,77668.12,0.0,0.99998,0.0,0.00312]
[1777053938027,82.33,77668.12,0.0,0.99998,0.0,0.00312]
[1777053938032,82.33,77668.12,0.0,0.99998,0.0,0.00312]
[1777053938216,82.33,77666.65,0.0,0.99998,0.0,0.00313]
[1777053938273,82.33,77666.65,0.0,0.99998,0.0,0.00313]
[1777053941077,82.33,77664.71,0.0,0.99998,0.0,0.00314]
[1777053941137,82.33,77662.95,0.0,0.99998,0.0,0.00315]
[1777053941274,82.33,77662.95,0.0,0.99998,0.0,0.00315]
[1777053943885,82.33,77660.02,0.0,0.99998,0.0,0.00316]
[1777053944891,82.33,77656.42,0.0,0.99998,0.0,0.00318]
[1777053945899,82.33,77650.48,0.0,0.99998,0.0,0.00321]
[1777053946412,82.33,77650.48,0.0,0.99998,0.0,0.00321]
[1777053946463,82.33,77650.48,0.0,0.99998,0.0,0.00321]
[1777053946525,82.33,77650.48,0.0,0.99998,0.0,0.00321]
[1777053949965,82.33,77650.29,0.0,0.99998,0.0,0.00321]
[1777053950022,82.33,77650.29,0.0,0.99998,0.0,0.00321]
[1777053950066,82.33,77649.73,0.0,0.99998,0.0,0.00321]
[1777053951910,82.33,77648.89,0.0,0.99998,0.0,0.00322]
[1777053952017,82.33,77648.89,0.0,0.99998,0.0,0.00322]
[1777053952124,82.33,77648.89,0.0,0.99998,0.0,0.00322]
[1777053952275,82.33,77648.67,0.0,0.99998,0.0,0.00322]
[1777053952663,82.33,77648.67,0.0,0.99998,0.0,0.00322]
[1777053952948,82.33,77640.62,0.0,0.99998,0.0,0.00326]
[1777053953955,82.33,77633.71,0.0,0.99998,0.0,0.0033]
[1777053956075,82.33,77633.38,0.0,0.99998,0.0,0.0033]
[1777053956176,82.33,77633.03,0.0,0.99998,0.0,0.0033]
[1777053956275,82.33,77633.03,0.0,0.99998,0.0,0.0033]
[1777053958990,82.33,77637.0,0.0,0.99998,0.0,0.00328]
[1777053960165,82.33,77637.0,0.0,0.99998,0.0,0.00328]
[1777053959997,82.33,77641.17,0.0,0.99998,0.0,0.00326]
[1777053960252,82.33,77641.17,0.0,0.99998,0.0,0.00326]
[1777053960278,82.33,77641.17,0.0,0.99998,0.0,0.00326]
[1777053963023,82.33,77643.33,0.0,0.99998,0.0,0.00325]
[1777053968057,82.33,77644.69,0.0,0.99998,0.0,0.00324]
[1777053968965,82.33,77644.69,0.0,0.99998,0.0,0.00324]
[1777053969019,82.33,77644.69,0.0,0.99998,0.0,0.00324]
[1777053969130,82.33,77644.69,0.0,0.99998,0.0,0.00324]
[1777053969243,82.33,77645.47,0.0,0.99998,0.0,0.00324]
[1777053969281,82.33,77645.47,0.0,0.99998,0.0,0.00324]
[1777053969303,82.33,77645.47,0.0,0.99998,0.0,0.00324]
[1777053969526,82.33,77645.47,0.0,0.99998,0.0,0.00324]
[1777053970071,82.33,77645.54,0.0,0.99998,0.0,0.00324]
[1777053975105,82.33,77648.93,0.0,0.99998,0.0,0.00322]
[1777053975301,82.33,77648.93,0.0,0.99998,0.0,0.00322]
[1777053975382,82.33,77648.93,0.0,0.99998,0.0,0.00322]
[1777053975415,82.33,77648.93,0.0,0.99998,0.0,0.00322]
[1777053975531,82.33,77648.93,0.0,0.99998,0.0,0.00322]
[1777053975536,82.33,77648.93,0.0,0.99998,0.0,0.00322]
[1777053975660,82.33,77648.93,0.0,0.99998,0.0,0.00322]
[1777053975769,82.33,77648.93,0.0,0.99998,0.0,0.00322]
[1777053975777,82.33,77648.93,0.0,0.99998,0.0,0.00322]
[1777053978270,82.33,77648.62,0.0,0.99998,0.0,0.00322]
[1777053978520,82.33,77648.62,0.0,0.99998,0.0,0.00322]
[1777053978639,82.33,77648.62,0.0,0.99998,0.0,0.00322]
[1777053982271,82.33,77648.97,0.0,0.99998,0.0,0.00322]
[1777053982521,82.33,77648.97,0.0,0.99998,0.0,0.00322]
[1777053982686,82.33,77648.97,0.0,0.99998,0.0,0.00322]
[1777053984171,82.33,77645.64,0.0,0.99998,0.0,0.00323]
[1777053984543,82.33,77645.64,0.0,0.99998,0.0,0.00323]
[1777053984771,82.33,77645.64,0.0,0.99998,0.0,0.00323]
[1777053985178,82.33,77645.98,0.0,0.99998,0.0,0.00323]
[1777053986270,82.33,77646.12,0.0,0.99998,0.0,0.00323]
[1777053986520,82.33,77646.12,0.0,0.99998,0.0,0.00323]
[1777053986692,82.33,77646.12,0.0,0.99998,0.0,0.00323]
[1777053992236,82.33,77659.05,0.0,0.99998,0.0,0.00313]
[1777053993243,82.33,77663.51,0.0,0.99998,0.0,0.00311]
[1777053993753,82.33,77663.51,0.0,0.99998,0.0,0.00311]
[1777053993773,82.33,77663.51,0.0,0.99998,0.0,0.00311]
[1777053993858,82.33,77663.51,0.0,0.99998,0.0,0.00311]
[1777053993992,82.33,77663.51,0.0,0.99998,0.0,0.00311]
[1777053994025,82.33,77663.51,0.0,0.99998,0.0,0.00311]
[1777053994343,82.33,77663.23,0.0,0.99998,0.0,0.00311]
[1777053994525,82.33,77663.23,0.0,0.99998,0.0,0.00311]
[1777053994622,82.33,77663.23,0.0,0.99998,0.0,0.00311]
[1777053996264,82.33,77667.79,0.0,0.99998,0.0,0.00309]
[1777053997271,82.33,77669.27,0.0,0.99998,0.0,0.00308]
[1777054002306,82.33,77668.43,0.0,0.99998,0.0,0.00309]
[1777054004320,82.33,77666.45,0.0,0.99998,0.0,0.0031]
[1777054005777,82.33,77666.45,0.0,0.99998,0.0,0.0031]
[1777054005890,82.33,77666.45,0.0,0.99998,0.0,0.0031]
[1777054006018,82.33,77666.45,0.0,0.99998,0.0,0.0031]
[1777054006023,82.33,77666.45,0.0,0.99998,0.0,0.0031]
[1777054006119,82.33,77663.96,0.0,0.99998,0.0,0.00311]
[1777054007344,82.33,77662.26,0.0,0.99998,0.0,0.00312]
[1777054008272,82.33,77662.26,0.0,0.99998,0.0,0.00312]
[1777054008525,82.33,77662.26,0.0,0.99998,0.0,0.00312]
[1777054008630,82.33,77662.26,0.0,0.99998,0.0,0.00312]
[1777054008748,82.33,77662.26,0.0,0.99998,0.0,0.00312]
[1777054008769,82.33,77662.26,0.0,0.99998,0.0,0.00312]
[1777054008882,82.33,77662.26,0.0,0.99998,0.0,0.00312]
[1777054011086,82.33,77662.72,0.0,0.99998,0.0,0.00312]
[1777054011188,82.33,77662.65,0.0,0.99998,0.0,0.00312]
[1777054011294,82.33,77662.65,0.0,0.99998,0.0,0.00312]
[1777054011372,82.33,77658.13,0.0,0.99998,0.0,0.00314]
[1777054012526,82.33,77658.13,0.0,0.99998,0.0,0.00314]
[1777054012664,82.33,77658.13,0.0,0.99998,0.0,0.00314]
[1777054016271,82.33,77657.71,0.0,0.99998,0.0,0.00314]
[1777054016520,82.33,77658.37,0.0,0.99998,0.0,0.00314]
[1777054016643,82.33,77658.37,0.0,0.99998,0.0,0.00314]
[1777054020270,82.33,77659.05,0.0,0.99998,0.0,0.00313]
[1777054019428,82.33,77661.14,0.0,0.99998,0.0,0.00312]
[1777054020518,82.33,77661.14,0.0,0.99998,0.0,0.00312]
[1777054020657,82.33,77661.14,0.0,0.99998,0.0,0.00312]
[1777054020759,82.33,77662.84,0.0,0.99998,0.0,0.00311]
[1777054022206,82.33,77662.84,0.0,0.99998,0.0,0.00311]
[1777054022273,82.33,77662.84,0.0,0.99998,0.0,0.00311]
[1777054022254,82.33,77662.98,0.0,0.99998,0.0,0.00311]
[1777054023456,82.33,77660.91,0.0,0.99998,0.0,0.00312]
[1777054025470,82.33,77653.5,0.0,0.99998,0.0,0.00316]
[1777054026880,82.33,77653.5,0.0,0.99998,0.0,0.00316]
[1777054026954,82.33,77653.5,0.0,0.99998,0.0,0.00316]
[1777054027028,82.33,77653.5,0.0,0.99998,0.0,0.00316]
[1777054027060,82.33,77653.5,0.0,0.99998,0.0,0.00316]
[1777054027192,82.33,77653.5,0.0,0.99998,0.0,0.00316]
[1777054027276,82.33,77653.5,0.0,0.99998,0.0,0.00316]
[1777054027259,82.33,77648.8,0.0,0.99998,0.0,0.00319]
[1777054027294,82.33,77648.8,0.0,0.99998,0.0,0.00319]
[1777054027484,82.33,77646.77,0.0,0.99998,0.0,0.0032]
[1777054030276,82.33,77646.38,0.0,0.99998,0.0,0.0032]
[1777054030519,82.33,77646.89,0.0,0.99998,0.0,0.00319]
[1777054030660,82.33,77646.89,0.0,0.99998,0.0,0.00319]
[1777054031373,82.33,77646.93,0.0,0.99998,0.0,0.00319]
[1777054031531,82.33,77646.93,0.0,0.99998,0.0,0.00319]
[1777054031623,82.33,77647.59,0.0,0.99998,0.0,0.00319]
[1777054034269,82.33,77648.0,0.0,0.99998,0.0,0.00319]
[1777054034519,82.33,77647.51,0.0,0.99998,0.0,0.00319]
[1777054034635,82.33,77647.51,0.0,0.99998,0.0,0.00319]
[1777054034766,82.33,77647.51,0.0,0.99998,0.0,0.00319]
[1777054034805,82.33,77647.51,0.0,0.99998,0.0,0.00319]
[1777054035018,82.33,77647.51,0.0,0.99998,0.0,0.00319]
[1777054035126,82.33,77647.51,0.0,0.99998,0.0,0.00319]
[1777054035242,82.33,77647.51,0.0,0.99998,0.0,0.00319]
[1777054035269,82.33,77647.51,0.0,0.99998,0.0,0.00319]
[1777054035378,82.33,77647.12,0.0,0.99998,0.0,0.00319]
[1777054038273,82.33,77645.98,0.0,0.99998,0.0,0.0032]
[1777054038527,82.33,77646.46,0.0,0.99998,0.0,0.0032]
[1777054038577,82.33,77646.46,0.0,0.99998,0.0,0.0032]
[1777054038672,82.33,77646.46,0.0,0.99998,0.0,0.0032]
[1777054038782,82.33,77646.46,0.0,0.99998,0.0,0.0032]
[1777054038910,82.33,77646.46,0.0,0.99998,0.0,0.0032]
[1777054039020,82.33,77646.46,0.0,0.99998,0.0,0.0032]
[1777054039044,82.33,77646.46,0.0,0.99998,0.0,0.0032]
[1777054039248,82.33,77646.46,0.0,0.99998,0.0,0.0032]
[1777054039272,82.33,77646.46,0.0,0.99998,0.0,0.0032]
[1777054039121,82.33,77647.29,0.0,0.99998,0.0,0.00319]
[1777054039387,82.33,77647.29,0.0,0.99998,0.0,0.00319]
[1777054039523,82.33,77647.29,0.0,0.99998,0.0,0.00319]
[1777054039660,82.33,77647.29,0.0,0.99998,0.0,0.00319]
[1777054039775,82.33,77647.29,0.0,0.99998,0.0,0.00319]
[1777054039788,82.33,77647.29,0.0,0.99998,0.0,0.00319]
[1777054039940,82.33,77647.29,0.0,0.99998,0.0,0.00319]
[1777054039950,82.33,77647.29,0.0,0.99998,0.0,0.00319]
[1777054045437,82.33,77647.42,0.0,0.99998,0.0,0.00319]
[1777054045523,82.33,77647.42,0.0,0.99998,0.0,0.00319]
[1777054045610,82.33,77649.89,0.0,0.99998,0.0,0.00318]
[1777054050822,82.33,77648.97,0.0,0.99998,0.0,0.00318]
[1777054051203,82.33,77646.58,0.0,0.99998,0.0,0.00316]
[1777054051652,82.33,77648.9,0.0,0.99998,0.0,0.00315]
[1777054053665,82.33,77650.65,0.0,0.99998,0.0,0.00314]
[1777054056462,82.33,77650.47,0.0,0.99998,0.0,0.00314]
[1777054056545,82.33,77650.47,0.0,0.99998,0.0,0.00314]
[1777054056687,82.33,77655.97,0.0,0.99998,0.0,0.00312]
[1777054057693,82.33,77658.05,0.0,0.99998,0.0,0.00311]
[1777054058701,82.33,77659.82,0.0,0.99998,0.0,0.0031]
[1777054063735,82.33,77657.2,0.0,0.99998,0.0,0.00311]
[1777054068773,82.33,77657.68,0.0,0.99998,0.0,0.00311]
[1777054073808,82.33,77658.93,0.0,0.99998,0.0,0.0031]
[1777054078842,82.33,77659.07,0.0,0.99998,0.0,0.0031]
[1777054083878,82.33,77660.78,0.0,0.99998,0.0,0.00309]
[1777054085892,82.33,77658.6,0.0,0.99998,0.0,0.0031]
[1777054087906,82.33,77660.62,0.0,0.99998,0.0,0.00309]
[1777054092941,82.33,77661.84,0.0,0.99998,0.0,0.00309]
[1777054094956,82.33,77659.69,0.0,0.99998,0.0,0.0031]
[1777054095963,82.33,77634.91,0.0,0.99998,0.0,0.00322]
[1777054096970,82.33,77632.06,0.0,0.99998,0.0,0.00324]
[1777054099991,82.33,77630.55,0.0,0.99998,0.0,0.00324]
[1777054102005,82.33,77634.08,0.0,0.99998,0.0,0.00323]
[1777054103012,82.33,77639.6,0.0,0.99998,0.0,0.0032]
[1777054104019,82.33,77642.12,0.0,0.99998,0.0,0.00319]
[1777054105026,82.33,77647.72,0.0,0.99998,0.0,0.00316]
[1777054107039,82.33,77645.16,0.0,0.99998,0.0,0.00317]
[1777054111068,82.33,77645.38,0.0,0.99998,0.0,0.00314]
[1777054112224,82.33,77645.38,0.0,0.99998,0.0,0.00314]
[1777054112285,82.33,77645.38,0.0,0.99998,0.0,0.00314]
[1777054112374,82.33,77639.32,0.0,0.99998,0.0,0.00317]
[1777054113082,82.33,77636.35,0.0,0.99998,0.0,0.00318]
[1777054118117,82.33,77633.82,0.0,0.99998,0.0,0.00319]
[1777054120130,82.33,77635.42,0.0,0.99998,0.0,0.00319]
[1777054125166,82.33,77637.83,0.0,0.99998,0.0,0.00317]
[1777054130201,82.33,77638.26,0.0,0.99998,0.0,0.00317]
[1777054135236,82.33,77638.69,0.0,0.99998,0.0,0.00317]
[1777054136243,82.33,77640.92,0.0,0.99998,0.0,0.00316]
[1777054141281,82.33,77640.48,0.0,0.99998,0.0,0.00316]
[1777054146315,82.33,77640.62,0.0,0.99998,0.0,0.00316]
[1777054147322,82.33,77636.16,0.0,0.99998,0.0,0.00318]
[1777054150343,82.33,77634.3,0.0,0.99998,0.0,0.00319]
[1777054152357,82.33,77632.31,0.0,0.99998,0.0,0.0032]
[1777054153364,82.33,77628.32,0.0,0.99998,0.0,0.00322]
[1777054155378,82.33,77626.79,0.0,0.99998,0.0,0.00323]
[1777054158398,82.33,77621.68,0.0,0.99998,0.0,0.00326]
[1777054163434,82.33,77631.97,0.0,0.99998,0.0,0.0032]
[1777054165449,82.33,77632.55,0.0,0.99998,0.0,0.0032]
[1777054170484,82.33,77634.01,0.0,0.99998,0.0,0.00319]
[1777054171491,82.33,77633.98,0.0,0.99998,0.0,0.00316]
[1777054177533,82.33,77631.45,0.0,0.99998,0.0,0.00317]
[1777054182569,82.33,77631.14,0.0,0.99998,0.0,0.00317]
[1777054187604,82.33,77631.25,0.0,0.99998,0.0,0.00317]
[1777054188611,82.33,77640.71,0.0,0.99998,0.0,0.00313]
[1777054189915,82.33,77641.25,0.0,0.99998,0.0,0.00312]
[1777054190625,82.33,77643.62,0.0,0.99998,0.0,0.00311]
[1777054191632,82.33,77645.12,0.0,0.99998,0.0,0.0031]
[1777054193059,82.33,77645.12,0.0,0.99998,0.0,0.0031]
[1777054193273,82.33,77645.12,0.0,0.99998,0.0,0.0031]
[1777054193370,82.33,77649.06,0.0,0.99998,0.0,0.00309]
[1777054194653,82.33,77650.67,0.0,0.99998,0.0,0.00308]
[1777054196666,82.33,77647.11,0.0,0.99998,0.0,0.00309]
[1777054199688,82.33,77645.11,0.0,0.99998,0.0,0.0031]
[1777054200695,82.33,77646.6,0.0,0.99998,0.0,0.0031]
[1777054201707,82.33,77648.97,0.0,0.99998,0.0,0.00309]
[1777054202711,82.33,77655.2,0.0,0.99998,0.0,0.00306]
[1777054207747,82.33,77655.67,0.0,0.99998,0.0,0.00305]
[1777054208754,82.33,77657.47,0.0,0.99998,0.0,0.00304]
[1777054210552,82.33,77658.06,0.0,0.99998,0.0,0.00304]
[1777054210768,82.33,77665.94,0.0,0.99998,0.0,0.003]
[1777054211775,82.33,77667.37,0.0,0.99998,0.0,0.003]
[1777054213789,82.33,77668.84,0.0,0.99998,0.0,0.00299]
[1777054217279,82.33,77668.53,0.0,0.99998,0.0,0.00299]
[1777054217817,82.33,77670.1,0.0,0.99998,0.0,0.00298]
[1777054218825,82.33,77677.13,0.0,0.99998,0.0,0.00295]
[1777054219831,82.33,77680.52,0.0,0.99998,0.0,0.00293]
[1777054222043,82.33,77680.52,0.0,0.99998,0.0,0.00293]
[1777054222296,82.33,77680.52,0.0,0.99998,0.0,0.00293]
[1777054223244,82.33,77680.74,0.0,0.99998,0.0,0.00293]
[1777054223273,82.33,77680.74,0.0,0.99998,0.0,0.00293]
[1777054223339,82.33,77686.3,0.0,0.99998,0.0,0.00291]
[1777054223860,82.33,77689.48,0.0,0.99998,0.0,0.00289]
[1777054226168,82.33,77690.35,0.0,0.99998,0.0,0.00289]
[1777054226272,82.33,77690.35,0.0,0.99998,0.0,0.00289]
[1777054226819,82.33,77691.2,0.0,0.99998,0.0,0.00288]
[1777054227030,82.33,77691.2,0.0,0.99998,0.0,0.00288]
[1777054227888,82.33,77693.78,0.0,0.99998,0.0,0.00287]
[1777054231916,82.33,77694.42,0.0,0.99998,0.0,0.00284]
[1777054236950,82.33,77694.12,0.0,0.99998,0.0,0.00284]
[1777054237022,82.33,77694.12,0.0,0.99998,0.0,0.00284]
[1777054237123,82.33,77694.12,0.0,0.99998,0.0,0.00284]
[1777054237818,82.33,77694.12,0.0,0.99998,0.0,0.00284]
[1777054237824,82.33,77694.12,0.0,0.99998,0.0,0.00284]
[1777054238027,82.33,77694.12,0.0,0.99998,0.0,0.00284]
[1777054238076,82.33,77694.12,0.0,0.99998,0.0,0.00284]
[1777054239972,82.33,77695.73,0.0,0.99998,0.0,0.00283]
[1777054240979,82.33,77692.88,0.0,0.99998,0.0,0.00285]
[1777054241802,82.33,77692.88,0.0,0.99998,0.0,0.00285]
[1777054242024,82.33,77692.88,0.0,0.99998,0.0,0.00285]
[1777054242121,82.33,77691.44,0.0,0.99998,0.0,0.00285]
[1777054246175,82.33,77691.63,0.0,0.99998,0.0,0.00285]
[1777054246213,82.33,77691.63,0.0,0.99998,0.0,0.00285]
[1777054246275,82.33,77691.63,0.0,0.99998,0.0,0.00285]
[1777054246315,82.33,77693.07,0.0,0.99998,0.0,0.00285]
[1777054252056,82.33,77693.08,0.0,0.99998,0.0,0.00285]
[1777054253671,82.33,77691.9,0.0,0.99998,0.0,0.00285]
[1777054253774,82.33,77691.9,0.0,0.99998,0.0,0.00285]
[1777054254070,82.33,77691.79,0.0,0.99998,0.0,0.00285]
[1777054254619,82.33,77691.79,0.0,0.99998,0.0,0.00285]
[1777054254690,82.33,77691.79,0.0,0.99998,0.0,0.00285]
[1777054254780,82.33,77691.79,0.0,0.99998,0.0,0.00285]
[1777054261023,82.33,77692.97,0.0,0.99998,0.0,0.00285]
[1777054261279,82.33,77692.97,0.0,0.99998,0.0,0.00285]
[1777054261298,82.33,77684.75,0.0,0.99998,0.0,0.00288]
[1777054262125,82.33,77684.75,0.0,0.99998,0.0,0.00288]
[1777054262185,82.33,77684.75,0.0,0.99998,0.0,0.00288]
[1777054262289,82.33,77684.75,0.0,0.99998,0.0,0.00288]
[1777054262291,82.33,77684.75,0.0,0.99998,0.0,0.00288]
[1777054262425,82.33,77684.75,0.0,0.99998,0.0,0.00288]
[1777054262526,82.33,77684.75,0.0,0.99998,0.0,0.00288]
[1777054262501,82.33,77679.77,0.0,0.99998,0.0,0.00291]
[1777054269175,82.33,77678.05,0.0,0.99998,0.0,0.00292]
[1777054269815,82.33,77678.05,0.0,0.99998,0.0,0.00292]
[1777054270027,82.33,77678.05,0.0,0.99998,0.0,0.00292]
[1777054270182,82.33,77678.32,0.0,0.99998,0.0,0.00291]
[1777054270915,82.33,77678.32,0.0,0.99998,0.0,0.00291]
[1777054270921,82.33,77678.32,0.0,0.99998,0.0,0.00291]
[1777054271026,82.33,77678.32,0.0,0.99998,0.0,0.00291]
[1777054271136,82.33,77678.32,0.0,0.99998,0.0,0.00291]
[1777054271279,82.33,77678.32,0.0,0.99998,0.0,0.00291]
[1777054277231,82.33,77679.28,0.0,0.99998,0.0,0.00291]
[1777054281184,82.33,77680.19,0.0,0.99998,0.0,0.00291]
[1777054281274,82.33,77680.19,0.0,0.99998,0.0,0.00291]
[1777054281285,82.33,77679.07,0.0,0.99998,0.0,0.00291]
[1777054282161,82.33,77679.07,0.0,0.99998,0.0,0.00291]
[1777054282216,82.33,77679.07,0.0,0.99998,0.0,0.00291]
[1777054282278,82.33,77679.07,0.0,0.99998,0.0,0.00291]
[1777054284280,82.33,77672.6,0.0,0.99998,0.0,0.00294]
[1777054285287,82.33,77670.58,0.0,0.99998,0.0,0.00295]
[1777054289315,82.33,77672.69,0.0,0.99998,0.0,0.00294]
[1777054290322,82.33,77679.12,0.0,0.99998,0.0,0.00291]
[1777054290794,82.33,77679.12,0.0,0.99998,0.0,0.00291]
[1777054291030,82.33,77679.12,0.0,0.99998,0.0,0.00291]
[1777054291415,82.33,77679.12,0.0,0.99998,0.0,0.00291]
[1777054291491,82.33,77679.12,0.0,0.99998,0.0,0.00291]
[1777054291524,82.33,77679.12,0.0,0.99998,0.0,0.00291]
[1777054291452,82.33,77679.19,0.0,0.99998,0.0,0.00288]
[1777054297372,82.33,77680.3,0.0,0.99998,0.0,0.00287]
[1777054300458,82.33,77680.3,0.0,0.99998,0.0,0.00287]
[1777054300526,82.33,77680.3,0.0,0.99998,0.0,0.00287]
[1777054300512,82.33,77681.84,0.0,0.99998,0.0,0.00287]
[1777054301073,82.33,77681.84,0.0,0.99998,0.0,0.00287]
[1777054301124,82.33,77681.84,0.0,0.99998,0.0,0.00287]
[1777054301249,82.33,77681.84,0.0,0.99998,0.0,0.00287]
[1777054301275,82.33,77681.84,0.0,0.99998,0.0,0.00287]
[1777054301399,82.33,77682.79,0.0,0.99998,0.0,0.00286]
[1777054306030,82.33,77681.72,0.0,0.99998,0.0,0.00287]
[1777054306285,82.33,77681.72,0.0,0.99998,0.0,0.00287]
[1777054306435,82.33,77678.72,0.0,0.99998,0.0,0.00288]
[1777054306759,82.33,77678.72,0.0,0.99998,0.0,0.00288]
[1777054306767,82.33,77678.72,0.0,0.99998,0.0,0.00288]
[1777054306920,82.33,77678.72,0.0,0.99998,0.0,0.00288]
[1777054307022,82.33,77678.72,0.0,0.99998,0.0,0.00288]
[1777054307442,82.33,77675.3,0.0,0.99998,0.0,0.0029]
[1777054312482,82.33,77675.43,0.0,0.99998,0.0,0.0029]
[1777054315387,82.33,77674.71,0.0,0.99998,0.0,0.0029]
[1777054315519,82.33,77674.71,0.0,0.99998,0.0,0.0029]
[1777054315502,82.33,77674.85,0.0,0.99998,0.0,0.0029]
[1777054315967,82.33,77674.85,0.0,0.99998,0.0,0.0029]
[1777054316025,82.33,77674.85,0.0,0.99998,0.0,0.0029]
[1777054316106,82.33,77674.85,0.0,0.99998,0.0,0.0029]
[1777054316275,82.33,77674.85,0.0,0.99998,0.0,0.0029]
[1777054316509,82.33,77675.01,0.0,0.99998,0.0,0.0029]
[1777054320538,82.33,77676.44,0.0,0.99998,0.0,0.00289]
[1777054321545,82.33,77675.24,0.0,0.99998,0.0,0.0029]
[1777054321803,82.33,77675.24,0.0,0.99998,0.0,0.0029]
[1777054322025,82.33,77675.24,0.0,0.99998,0.0,0.0029]
[1777054322552,82.33,77676.39,0.0,0.99998,0.0,0.00289]
[1777054322729,82.33,77676.39,0.0,0.99998,0.0,0.00289]
[1777054322739,82.33,77676.39,0.0,0.99998,0.0,0.00289]
[1777054322771,82.33,77676.39,0.0,0.99998,0.0,0.00289]
[1777054326595,82.33,77677.42,0.0,0.99998,0.0,0.00289]
[1777054326580,82.33,77681.6,0.0,0.99998,0.0,0.00287]
[1777054326771,82.33,77681.6,0.0,0.99998,0.0,0.00287]
[1777054326877,82.33,77681.6,0.0,0.99998,0.0,0.00287]
[1777054326883,82.33,77681.6,0.0,0.99998,0.0,0.00287]
[1777054327029,82.33,77681.6,0.0,0.99998,0.0,0.00287]
[1777054327241,82.33,77681.6,0.0,0.99998,0.0,0.00287]
[1777054327276,82.33,77681.6,0.0,0.99998,0.0,0.00287]
[1777054327421,82.33,77681.6,0.0,0.99998,0.0,0.00287]
[1777054327522,82.33,77681.6,0.0,0.99998,0.0,0.00287]
[1777054327587,82.33,77681.68,0.0,0.99998,0.0,0.00287]
[1777054327637,82.33,77681.68,0.0,0.99998,0.0,0.00287]
[1777054327782,82.33,77681.68,0.0,0.99998,0.0,0.00287]
[1777054327925,82.33,77681.68,0.0,0.99998,0.0,0.00287]
[1777054328018,82.33,77681.68,0.0,0.99998,0.0,0.00287]
[1777054328214,82.33,77681.68,0.0,0.99998,0.0,0.00287]
[1777054330273,82.33,77681.69,0.0,0.99998,0.0,0.00287]
[1777054330519,82.33,77681.69,0.0,0.99998,0.0,0.00287]
[1777054330625,82.33,77681.73,0.0,0.99998,0.0,0.00287]
[1777054330770,82.33,77681.73,0.0,0.99998,0.0,0.00287]
[1777054330914,82.33,77681.73,0.0,0.99998,0.0,0.00287]
[1777054331020,82.33,77681.73,0.0,0.99998,0.0,0.00287]
[1777054331058,82.33,77681.73,0.0,0.99998,0.0,0.00287]
[1777054331097,82.33,77681.73,0.0,0.99998,0.0,0.00287]
[1777054331219,82.33,77681.73,0.0,0.99998,0.0,0.00287]
[1777054331269,82.33,77681.73,0.0,0.99998,0.0,0.00287]
[1777054331338,82.33,77681.73,0.0,0.99998,0.0,0.00287]
[1777054331508,82.33,77681.73,0.0,0.99998,0.0,0.00287]
[1777054331518,82.33,77681.73,0.0,0.99998,0.0,0.00287]
[1777054331572,82.33,77683.0,0.0,0.99998,0.0,0.00286]
[1777054331656,82.33,77683.0,0.0,0.99998,0.0,0.00286]
[1777054331775,82.33,77683.0,0.0,0.99998,0.0,0.00286]
[1777054331923,82.33,77683.0,0.0,0.99998,0.0,0.00286]
[1777054332023,82.33,77683.0,0.0,0.99998,0.0,0.00286]
[1777054332103,82.33,77683.0,0.0,0.99998,0.0,0.00286]
[1777054332104,82.33,77683.0,0.0,0.99998,0.0,0.00286]
[1777054332245,82.33,77683.0,0.0,0.99998,0.0,0.00286]
[1777054332276,82.33,77683.0,0.0,0.99998,0.0,0.00286]
[1777054332393,82.33,77683.0,0.0,0.99998,0.0,0.00286]
[1777054332494,82.33,77685.66,0.0,0.99998,0.0,0.00285]
[1777054336275,82.33,77685.77,0.0,0.99998,0.0,0.00285]
[1777054336520,82.33,77685.77,0.0,0.99998,0.0,0.00285]
[1777054336556,82.33,77685.77,0.0,0.99998,0.0,0.00285]
[1777054336375,82.33,77687.52,0.0,0.99998,0.0,0.00284]
[1777054336688,82.33,77687.52,0.0,0.99998,0.0,0.00284]
[1777054336769,82.33,77687.52,0.0,0.99998,0.0,0.00284]
[1777054336947,82.33,77687.52,0.0,0.99998,0.0,0.00284]
[1777054337083,82.33,77687.52,0.0,0.99998,0.0,0.00284]
[1777054337229,82.33,77687.52,0.0,0.99998,0.0,0.00284]
[1777054337272,82.33,77687.52,0.0,0.99998,0.0,0.00284]
[1777054340152,82.33,77687.83,0.0,0.99998,0.0,0.00284]
[1777054340271,82.33,77687.83,0.0,0.99998,0.0,0.00284]
[1777054340372,82.33,77689.53,0.0,0.99998,0.0,0.00283]
[1777054340678,82.33,77691.68,0.0,0.99998,0.0,0.00282]
[1777054343698,82.33,77687.44,0.0,0.99998,0.0,0.00284]
[1777054349314,82.33,77687.81,0.0,0.99998,0.0,0.00284]
[1777054349499,82.33,77684.14,0.0,0.99998,0.0,0.00286]
[1777054349741,82.33,77685.98,0.0,0.99998,0.0,0.00285]
[1777054351755,82.33,77685.41,0.0,0.99998,0.0,0.00282]
[1777054353770,82.33,77686.92,0.0,0.99998,0.0,0.00281]
[1777054356251,82.33,77686.92,0.0,0.99998,0.0,0.00281]
[1777054356275,82.33,77686.92,0.0,0.99998,0.0,0.00281]
[1777054356352,82.33,77687.1,0.0,0.99998,0.0,0.00281]
[1777054358808,82.33,77680.4,0.0,0.99998,0.0,0.00284]
[1777054360000,82.33,77680.4,0.0,0.99998,0.0,0.00284]
[1777054360025,82.33,77680.4,0.0,0.99998,0.0,0.00284]
[1777054360049,82.33,77675.17,0.0,0.99998,0.0,0.00287]
[1777054360822,82.33,77666.47,0.0,0.99998,0.0,0.00291]
[1777054361830,82.33,77663.39,0.0,0.99998,0.0,0.00292]
[1777054362837,82.33,77661.81,0.0,0.99998,0.0,0.00293]
[1777054367873,82.33,77662.03,0.0,0.99998,0.0,0.00293]
[1777054372907,82.33,77663.08,0.0,0.99998,0.0,0.00292]
[1777054373915,82.33,77667.05,0.0,0.99998,0.0,0.0029]
[1777054375929,82.33,77669.65,0.0,0.99998,0.0,0.00289]
[1777054377942,82.33,77671.33,0.0,0.99998,0.0,0.00288]
[1777054382982,82.33,77671.27,0.0,0.99998,0.0,0.00288]
[1777054388017,82.33,77670.94,0.0,0.99998,0.0,0.00289]
[1777054390030,82.33,77673.22,0.0,0.99998,0.0,0.00288]
[1777054391038,82.33,77674.89,0.0,0.99998,0.0,0.00287]
[1777054396072,82.33,77674.79,0.0,0.99998,0.0,0.00287]
[1777054397080,82.33,77673.67,0.0,0.99998,0.0,0.00287]
[1777054401108,82.33,77671.76,0.0,0.99998,0.0,0.00288]
[1777054405136,82.33,77670.63,0.0,0.99998,0.0,0.00289]
[1777054409164,82.33,77663.49,0.0,0.99998,0.0,0.00292]
[1777054410171,82.33,77662.33,0.0,0.99998,0.0,0.00293]
[1777054411179,82.33,77662.29,0.0,0.99998,0.0,0.0029]
[1777054413193,82.33,77660.84,0.0,0.99998,0.0,0.0029]
[1777054414200,82.33,77659.56,0.0,0.99998,0.0,0.00291]
[1777054415207,82.33,77657.08,0.0,0.99998,0.0,0.00292]
[1777054416214,82.33,77656.1,0.0,0.99998,0.0,0.00292]
[1777054417221,82.33,77655.14,0.0,0.99998,0.0,0.00293]
[1777054419235,82.33,77649.09,0.0,0.99998,0.0,0.00296]
[1777054420242,82.33,77646.54,0.0,0.99998,0.0,0.00297]
[1777054423265,82.33,77648.15,0.0,0.99998,0.0,0.00296]
[1777054424786,82.33,77648.65,0.0,0.99998,0.0,0.00296]
[1777054425279,82.33,77648.73,0.0,0.99998,0.0,0.00296]
[1777054426793,82.33,77648.73,0.0,0.99998,0.0,0.00296]
[1777054427293,82.33,77648.91,0.0,0.99998,0.0,0.00296]
[1777054429307,82.33,77642.01,0.0,0.99998,0.0,0.00299]
[1777054430314,82.33,77639.6,0.0,0.99998,0.0,0.003]
[1777054432329,82.33,77632.14,0.0,0.99998,0.0,0.00304]
[1777054434342,82.33,77626.88,0.0,0.99998,0.0,0.00306]
[1777054435348,82.33,77613.24,0.0,0.99998,0.0,0.00313]
[1777054436356,82.33,77610.21,0.0,0.99998,0.0,0.00315]
[1777054437363,82.33,77608.83,0.0,0.99998,0.0,0.00315]
[1777054438369,82.33,77606.15,0.0,0.99998,0.0,0.00317]
[1777054439377,82.33,77604.89,0.0,0.99998,0.0,0.00317]
[1777054441395,82.33,77596.16,0.0,0.99998,0.0,0.00322]
[1777054442399,82.33,77589.25,0.0,0.99998,0.0,0.00325]
[1777054443407,82.33,77588.2,0.0,0.99998,0.0,0.00326]
[1777054446428,82.33,77582.87,0.0,0.99998,0.0,0.00329]
[1777054447434,82.33,77585.78,0.0,0.99998,0.0,0.00327]
[1777054448442,82.33,77588.17,0.0,0.99998,0.0,0.00326]
[1777054449449,82.33,77590.73,0.0,0.99998,0.0,0.00325]
[1777054450456,82.33,77589.49,0.0,0.99998,0.0,0.00325]
[1777054451462,82.33,77593.06,0.0,0.99998,0.0,0.00323]
[1777054453476,82.33,77589.4,0.0,0.99998,0.0,0.00325]
[1777054456498,82.33,77592.01,0.0,0.99998,0.0,0.00324]
[1777054457505,82.33,77594.96,0.0,0.99998,0.0,0.00322]
[1777054457841,82.33,77594.96,0.0,0.99998,0.0,0.00322]
[1777054458024,82.33,77594.96,0.0,0.99998,0.0,0.00322]
[1777054458512,82.33,77594.89,0.0,0.99998,0.0,0.00322]
[1777054461533,82.33,77593.58,0.0,0.99998,0.0,0.00323]
[1777054463547,82.33,77591.5,0.0,0.99998,0.0,0.00324]
[1777054464554,82.33,77586.58,0.0,0.99998,0.0,0.00327]
[1777054465561,82.33,77587.96,0.0,0.99998,0.0,0.00326]
[1777054466568,82.33,77589.5,0.0,0.99998,0.0,0.00325]
[1777054467575,82.33,77590.77,0.0,0.99998,0.0,0.00325]
[1777054468582,82.33,77593.0,0.0,0.99998,0.0,0.00323]
[1777054471602,82.33,77593.27,0.0,0.99998,0.0,0.0032]
[1777054473619,82.33,77591.43,0.0,0.99998,0.0,0.00321]
[1777054474312,82.33,77591.43,0.0,0.99998,0.0,0.00321]
[1777054474624,82.33,77584.64,0.0,0.99998,0.0,0.00324]
[1777054475631,82.33,77582.0,0.0,0.99998,0.0,0.00326]
[1777054477604,82.33,77582.49,0.0,0.99998,0.0,0.00325]
[1777054477645,82.33,77583.4,0.0,0.99998,0.0,0.00325]
[1777054478652,82.33,77580.88,0.0,0.99998,0.0,0.00326]
[1777054479659,82.33,77578.2,0.0,0.99998,0.0,0.00328]
[1777054480666,82.33,77575.75,0.0,0.99997,0.0,0.00329]
[1777054483687,82.33,77576.91,0.0,0.99998,0.0,0.00328]
[1777054484695,82.33,77579.58,0.0,0.99998,0.0,0.00327]
[1777054485701,82.33,77578.26,0.0,0.99998,0.0,0.00328]
[1777054487730,82.33,77574.52,0.0,0.99997,0.0,0.0033]
[1777054488282,82.33,77574.52,0.0,0.99997,0.0,0.0033]
[1777054488733,82.33,77563.63,0.0,0.99997,0.0,0.00335]
[1777054489741,82.33,77555.83,0.0,0.99997,0.0,0.0034]
[1777054490748,82.33,77552.75,0.0,0.99997,0.0,0.00341]
[1777054491635,82.33,77552.75,0.0,0.99997,0.0,0.00341]
[1777054491755,82.33,77552.1,0.0,0.99997,0.0,0.00342]
[1777054492769,82.33,77553.14,0.0,0.99997,0.0,0.00341]
[1777054493770,82.33,77554.75,0.0,0.99997,0.0,0.0034]
[1777054494777,82.33,77552.23,0.0,0.99997,0.0,0.00341]
[1777054496694,82.33,77552.23,0.0,0.99997,0.0,0.00341]
[1777054497798,82.33,77558.14,0.0,0.99997,0.0,0.00338]
[1777054498805,82.33,77556.64,0.0,0.99997,0.0,0.00339]
[1777054501027,82.33,77556.02,0.0,0.99997,0.0,0.00339]
[1777054501292,82.33,77556.02,0.0,0.99997,0.0,0.00339]
[1777054501392,82.33,77555.83,0.0,0.99997,0.0,0.0034]
[1777054501826,82.33,77551.77,0.0,0.99997,0.0,0.00342]
[1777054503839,82.33,77542.11,0.0,0.99997,0.0,0.00347]
[1777054504847,82.33,77540.04,0.0,0.99997,0.0,0.00348]
[1777054505854,82.33,77540.28,0.0,0.99997,0.0,0.00348]
[1777054510889,82.33,77543.03,0.0,0.99997,0.0,0.00346]
[1777054511896,82.33,77541.21,0.0,0.99997,0.0,0.00347]
[1777054512903,82.33,77538.68,0.0,0.99997,0.0,0.00349]
[1777054514917,82.33,77534.22,0.0,0.99997,0.0,0.00351]
[1777054515924,82.33,77529.82,0.0,0.99997,0.0,0.00354]
[1777054519952,82.33,77531.2,0.0,0.99997,0.0,0.00353]
[1777054520959,82.33,77528.42,0.0,0.99997,0.0,0.00355]
[1777054521966,82.33,77517.71,0.0,0.99997,0.0,0.00361]
[1777054522973,82.33,77516.48,0.0,0.99997,0.0,0.00361]
[1777054523980,82.33,77516.39,0.0,0.99997,0.0,0.00361]
[1777054525994,82.33,77519.57,0.0,0.99997,0.0,0.0036]
[1777054527001,82.33,77522.72,0.0,0.99997,0.0,0.00358]
[1777054530025,82.33,77520.91,0.0,0.99997,0.0,0.00359]
[1777054532089,82.33,77522.85,0.0,0.99997,0.0,0.00354]
[1777054532188,82.33,77526.74,0.0,0.99997,0.0,0.00352]
[1777054533046,82.33,77532.23,0.0,0.99997,0.0,0.00349]
[1777054534053,82.33,77533.78,0.0,0.99997,0.0,0.00348]
[1777054537075,82.33,77528.33,0.0,0.99997,0.0,0.00351]
[1777054538082,82.33,77526.78,0.0,0.99997,0.0,0.00352]
[1777054539089,82.33,77524.04,0.0,0.99997,0.0,0.00353]
[1777054541103,82.33,77521.45,0.0,0.99997,0.0,0.00355]
[1777054544124,82.33,77517.09,0.0,0.99997,0.0,0.00357]
[1777054548152,82.33,77518.33,0.0,0.99997,0.0,0.00357]
[1777054550166,82.33,77521.9,0.0,0.99997,0.0,0.00355]
[1777054551173,82.33,77523.49,0.0,0.99997,0.0,0.00354]
[1777054556208,82.33,77522.17,0.0,0.99997,0.0,0.00354]
[1777054561243,82.33,77523.26,0.0,0.99997,0.0,0.00354]
[1777054562250,82.33,77521.73,0.0,0.99997,0.0,0.00355]
[1777054563257,82.33,77520.64,0.0,0.99997,0.0,0.00355]
[1777054566278,82.33,77519.07,0.0,0.99997,0.0,0.00356]
[1777054567284,82.33,77516.09,0.0,0.99997,0.0,0.00358]
[1777054572319,82.33,77516.57,0.0,0.99997,0.0,0.00358]
[1777054573327,82.33,77510.68,0.0,0.99997,0.0,0.00361]
[1777054574334,82.33,77509.4,0.0,0.99997,0.0,0.00362]
[1777054576348,82.33,77504.11,0.0,0.99997,0.0,0.00365]
[1777054577778,82.33,77504.11,0.0,0.99997,0.0,0.00365]
[1777054584404,82.33,77504.0,0.0,0.99997,0.0,0.00365]
[1777054589439,82.33,77498.92,0.0,0.99997,0.0,0.00368]
[1777054590446,82.33,77495.67,0.0,0.99997,0.0,0.0037]
[1777054591453,82.33,77495.29,0.0,0.99997,0.0,0.00366]
[1777054592460,82.33,77494.2,0.0,0.99997,0.0,0.00367]
[1777054593467,82.33,77495.35,0.0,0.99997,0.0,0.00366]
[1777054594474,82.33,77494.09,0.0,0.99997,0.0,0.00367]
[1777054595481,82.33,77473.38,0.0,0.99997,0.0,0.00379]
[1777054596501,82.33,77471.27,0.0,0.99997,0.0,0.0038]
[1777054597002,82.33,77471.27,0.0,0.99997,0.0,0.0038]
[1777054597504,82.33,77463.25,0.0,0.99997,0.0,0.00385]
[1777054598109,82.33,77463.25,0.0,0.99997,0.0,0.00385]
[1777054598511,82.33,77451.78,0.0,0.99997,0.0,0.00392]
[1777054599518,82.33,77448.18,0.0,0.99997,0.0,0.00394]
[1777054600379,82.33,77448.18,0.0,0.99997,0.0,0.00394]
[1777054600525,82.33,77446.63,0.0,0.99997,0.0,0.00395]
[1777054602523,82.33,77446.02,0.0,0.99997,0.0,0.00396]
[1777054602794,82.33,77446.02,0.0,0.99997,0.0,0.00396]
[1777054606569,82.33,77442.57,0.0,0.99997,0.0,0.00398]
[1777054611869,82.33,77442.6,0.0,0.99997,0.0,0.00398]
[1777054612612,82.33,77447.13,0.0,0.99997,0.0,0.00395]
[1777054615633,82.33,77448.28,0.0,0.99997,0.0,0.00394]
[1777054617647,82.33,77447.01,0.0,0.99997,0.0,0.00395]
[1777054619661,82.33,77445.89,0.0,0.99997,0.0,0.00396]
[1777054620667,82.33,77442.24,0.0,0.99997,0.0,0.00398]
[1777054621675,82.33,77438.69,0.0,0.99997,0.0,0.004]
[1777054622264,82.33,77438.69,0.0,0.99997,0.0,0.004]
[1777054622569,82.33,77438.69,0.0,0.99997,0.0,0.004]
[1777054622682,82.33,77435.68,0.0,0.99997,0.0,0.00402]
[1777054623689,82.33,77432.23,0.0,0.99997,0.0,0.00404]
[1777054625703,82.33,77435.8,0.0,0.99997,0.0,0.00402]
[1777054626712,82.33,77437.18,0.0,0.99997,0.0,0.00401]
[1777054627717,82.33,77435.05,0.0,0.99997,0.0,0.00403]
[1777054629467,82.33,77435.11,0.0,0.99997,0.0,0.00402]
[1777054629530,82.33,77435.11,0.0,0.99997,0.0,0.00402]
[1777054629570,82.33,77435.11,0.0,0.99997,0.0,0.00402]
[1777054629700,82.33,77435.11,0.0,0.99997,0.0,0.00402]
[1777054629781,82.33,77435.11,0.0,0.99997,0.0,0.00402]
[1777054629881,82.33,77436.33,0.0,0.99997,0.0,0.00402]
[1777054631745,82.33,77435.16,0.0,0.99997,0.0,0.00402]
[1777054635773,82.33,77434.21,0.0,0.99997,0.0,0.00403]
[1777054637787,82.33,77433.04,0.0,0.99997,0.0,0.00404]
[1777054639801,82.33,77431.13,0.0,0.99997,0.0,0.00405]
[1777054640530,82.33,77431.13,0.0,0.99997,0.0,0.00405]
[1777054640808,82.33,77433.58,0.0,0.99997,0.0,0.00403]
[1777054641737,82.33,77433.58,0.0,0.99997,0.0,0.00403]
[1777054641784,82.33,77433.58,0.0,0.99997,0.0,0.00403]
[1777054641898,82.33,77433.58,0.0,0.99997,0.0,0.00403]
[1777054642022,82.33,77432.13,0.0,0.99997,0.0,0.00404]
[1777054642289,82.33,77432.13,0.0,0.99997,0.0,0.00404]
[1777054643831,82.33,77428.71,0.0,0.99997,0.0,0.00407]
[1777054644738,82.33,77428.71,0.0,0.99997,0.0,0.00407]
[1777054644838,82.33,77397.89,0.0,0.99997,0.0,0.00427]
[1777054645844,82.33,77397.38,0.0,0.99997,0.0,0.00427]
[1777054646851,82.33,77405.25,0.0,0.99997,0.0,0.00422]
[1777054647948,82.33,77404.38,0.0,0.99997,0.0,0.00422]
[1777054648865,82.33,77389.95,0.0,0.99997,0.0,0.00432]
[1777054649872,82.33,77392.43,0.0,0.99997,0.0,0.0043]
[1777054651886,82.33,77395.47,0.0,0.99997,0.0,0.00424]
[1777054652893,82.33,77392.46,0.0,0.99997,0.0,0.00426]
[1777054657928,82.33,77393.02,0.0,0.99997,0.0,0.00426]
[1777054660949,82.33,77394.82,0.0,0.99997,0.0,0.00424]
[1777054661956,82.33,77390.78,0.0,0.99997,0.0,0.00427]
[1777054664791,82.33,77391.42,0.0,0.99997,0.0,0.00427]
[1777054664930,82.33,77391.42,0.0,0.99997,0.0,0.00427]
[1777054665027,82.33,77391.99,0.0,0.99997,0.0,0.00426]
[1777054665760,82.33,77391.99,0.0,0.99997,0.0,0.00426]
[1777054665775,82.33,77391.99,0.0,0.99997,0.0,0.00426]
[1777054665862,82.33,77391.83,0.0,0.99997,0.0,0.00426]
[1777054671019,82.33,77390.35,0.0,0.99997,0.0,0.00427]
[1777054672804,82.33,77390.35,0.0,0.99997,0.0,0.00427]
[1777054672816,82.33,77390.35,0.0,0.99997,0.0,0.00427]
[1777054673030,82.33,77390.05,0.0,0.99997,0.0,0.00428]
[1777054673140,82.33,77390.05,0.0,0.99997,0.0,0.00428]
[1777054673269,82.33,77390.05,0.0,0.99997,0.0,0.00428]
[1777054673377,82.33,77390.05,0.0,0.99997,0.0,0.00428]
[1777054673499,82.33,77390.05,0.0,0.99997,0.0,0.00428]
[1777054673536,82.33,77390.05,0.0,0.99997,0.0,0.00428]
[1777054677727,82.33,77392.65,0.0,0.99997,0.0,0.00426]
[1777054677774,82.33,77392.65,0.0,0.99997,0.0,0.00426]
[1777054677829,82.33,77390.53,0.0,0.99997,0.0,0.00427]
[1777054680081,82.33,77392.35,0.0,0.99997,0.0,0.00426]
[1777054681089,82.33,77388.11,0.0,0.99997,0.0,0.00429]
[1777054682667,82.33,77388.11,0.0,0.99997,0.0,0.00429]
[1777054682678,82.33,77388.11,0.0,0.99997,0.0,0.00429]
[1777054682781,82.33,77388.11,0.0,0.99997,0.0,0.00429]
[1777054682918,82.33,77388.11,0.0,0.99997,0.0,0.00429]
[1777054682872,82.33,77386.3,0.0,0.99997,0.0,0.0043]
[1777054683026,82.33,77386.3,0.0,0.99997,0.0,0.0043]
[1777054683027,82.33,77386.3,0.0,0.99997,0.0,0.0043]
[1777054683173,82.33,77386.3,0.0,0.99997,0.0,0.0043]
[1777054683271,82.33,77386.3,0.0,0.99997,0.0,0.0043]
[1777054683282,82.33,77386.3,0.0,0.99997,0.0,0.0043]
[1777054684110,82.33,77388.86,0.0,0.99997,0.0,0.00428]
[1777054685118,82.33,77397.83,0.0,0.99997,0.0,0.00422]
[1777054686025,82.33,77397.83,0.0,0.99997,0.0,0.00422]
[1777054686275,82.33,77397.83,0.0,0.99997,0.0,0.00422]
[1777054686350,82.33,77397.83,0.0,0.99997,0.0,0.00422]
[1777054686436,82.33,77403.64,0.0,0.99997,0.0,0.00419]
[1777054687132,82.33,77410.55,0.0,0.99997,0.0,0.00414]
[1777054689355,82.33,77410.63,0.0,0.99997,0.0,0.00414]
[1777054689526,82.33,77410.63,0.0,0.99997,0.0,0.00414]
[1777054689564,82.33,77411.56,0.0,0.99997,0.0,0.00413]
[1777054690027,82.33,77411.56,0.0,0.99997,0.0,0.00413]
[1777054690277,82.33,77411.56,0.0,0.99997,0.0,0.00413]
[1777054690453,82.33,77411.56,0.0,0.99997,0.0,0.00413]
[1777054690613,82.33,77411.56,0.0,0.99997,0.0,0.00413]
[1777054690772,82.33,77411.56,0.0,0.99997,0.0,0.00413]
[1777054690930,82.33,77411.56,0.0,0.99997,0.0,0.00413]
[1777054694026,82.33,77413.0,0.0,0.99997,0.0,0.00412]
[1777054694278,82.33,77413.0,0.0,0.99997,0.0,0.00412]
[1777054694371,82.33,77417.7,0.0,0.99997,0.0,0.00409]
[1777054695191,82.33,77422.21,0.0,0.99997,0.0,0.00407]
[1777054696162,82.33,77422.21,0.0,0.99997,0.0,0.00407]
[1777054696279,82.33,77422.21,0.0,0.99997,0.0,0.00407]
[1777054696437,82.33,77422.21,0.0,0.99997,0.0,0.00407]
[1777054696525,82.33,77422.21,0.0,0.99997,0.0,0.00407]
[1777054696529,82.33,77422.07,0.0,0.99997,0.0,0.00407]
[1777054698212,82.33,77426.75,0.0,0.99997,0.0,0.00404]
[1777054699220,82.33,77429.19,0.0,0.99997,0.0,0.00402]
[1777054700226,82.33,77432.72,0.0,0.99997,0.0,0.004]
[1777054701153,82.33,77432.72,0.0,0.99997,0.0,0.004]
[1777054701216,82.33,77432.72,0.0,0.99997,0.0,0.004]
[1777054701282,82.33,77432.72,0.0,0.99997,0.0,0.004]
[1777054701356,82.33,77428.04,0.0,0.99997,0.0,0.00403]
[1777054702240,82.33,77426.18,0.0,0.99997,0.0,0.00404]
[1777054703174,82.33,77426.18,0.0,0.99997,0.0,0.00404]
[1777054703271,82.33,77426.18,0.0,0.99997,0.0,0.00404]
[1777054703371,82.33,77426.45,0.0,0.99997,0.0,0.00404]
[1777054708282,82.33,77430.14,0.0,0.99997,0.0,0.00401]
[1777054710723,82.33,77430.85,0.0,0.99997,0.0,0.00401]
[1777054710730,82.33,77430.85,0.0,0.99997,0.0,0.00401]
[1777054710775,82.33,77430.85,0.0,0.99997,0.0,0.00401]
[1777054710817,82.33,77434.0,0.0,0.99997,0.0,0.00399]
[1777054711302,82.33,77431.47,0.0,0.99997,0.0,0.00397]
[1777054712644,82.33,77431.47,0.0,0.99997,0.0,0.00397]
[1777054712778,82.33,77431.47,0.0,0.99997,0.0,0.00397]
[1777054712864,82.33,77430.23,0.0,0.99997,0.0,0.00397]
[1777054713317,82.33,77432.74,0.0,0.99997,0.0,0.00396]
[1777054715786,82.33,77434.24,0.0,0.99997,0.0,0.00395]
[1777054715907,82.33,77434.24,0.0,0.99997,0.0,0.00395]
[1777054716030,82.33,77434.21,0.0,0.99997,0.0,0.00395]
[1777054716032,82.33,77434.21,0.0,0.99997,0.0,0.00395]
[1777054716166,82.33,77434.21,0.0,0.99997,0.0,0.00395]
[1777054716284,82.33,77434.21,0.0,0.99997,0.0,0.00395]
[1777054716488,82.33,77434.21,0.0,0.99997,0.0,0.00395]
[1777054716648,82.33,77434.21,0.0,0.99997,0.0,0.00395]
[1777054716775,82.33,77434.21,0.0,0.99997,0.0,0.00395]
[1777054716856,82.33,77434.21,0.0,0.99997,0.0,0.00395]
[1777054716967,82.33,77434.21,0.0,0.99997,0.0,0.00395]
[1777054716870,82.33,77432.22,0.0,0.99997,0.0,0.00396]
[1777054717027,82.33,77432.22,0.0,0.99997,0.0,0.00396]
[1777054717128,82.33,77432.22,0.0,0.99997,0.0,0.00396]
[1777054717272,82.33,77432.22,0.0,0.99997,0.0,0.00396]
[1777054717445,82.33,77432.22,0.0,0.99997,0.0,0.00396]
[1777054717529,82.33,77432.22,0.0,0.99997,0.0,0.00396]
[1777054717554,82.33,77432.22,0.0,0.99997,0.0,0.00396]
[1777054717770,82.33,77432.22,0.0,0.99997,0.0,0.00396]
[1777054718022,82.33,77432.7,0.0,0.99997,0.0,0.00396]
[1777054718090,82.33,77432.7,0.0,0.99997,0.0,0.00396]
[1777054720037,82.33,77433.33,0.0,0.99997,0.0,0.00395]
[1777054720276,82.33,77433.33,0.0,0.99997,0.0,0.00395]
[1777054720334,82.33,77433.33,0.0,0.99997,0.0,0.00395]
[1777054720503,82.33,77433.33,0.0,0.99997,0.0,0.00395]
[1777054720521,82.33,77433.33,0.0,0.99997,0.0,0.00395]
[1777054720663,82.33,77433.33,0.0,0.99997,0.0,0.00395]
[1777054720760,82.33,77433.33,0.0,0.99997,0.0,0.00395]
[1777054720778,82.33,77433.33,0.0,0.99997,0.0,0.00395]
[1777054720945,82.33,77433.33,0.0,0.99997,0.0,0.00395]
[1777054720879,82.33,77435.12,0.0,0.99997,0.0,0.00394]
[1777054721095,82.33,77435.12,0.0,0.99997,0.0,0.00394]
[1777054721250,82.33,77435.12,0.0,0.99997,0.0,0.00394]
[1777054721286,82.33,77435.12,0.0,0.99997,0.0,0.00394]
[1777054721388,82.33,77435.12,0.0,0.99997,0.0,0.00394]
[1777054722941,82.33,77435.41,0.0,0.99997,0.0,0.00394]
[1777054722978,82.33,77437.24,0.0,0.99997,0.0,0.00393]
[1777054723028,82.33,77437.24,0.0,0.99997,0.0,0.00393]
[1777054724029,82.33,77436.24,0.0,0.99997,0.0,0.00394]
[1777054724273,82.33,77436.24,0.0,0.99997,0.0,0.00394]
[1777054724380,82.33,77436.24,0.0,0.99997,0.0,0.00394]
[1777054724534,82.33,77436.24,0.0,0.99997,0.0,0.00394]
[1777054725404,82.33,77429.15,0.0,0.99997,0.0,0.00398]
[1777054727852,82.33,77428.32,0.0,0.99997,0.0,0.00399]
[1777054727953,82.33,77428.84,0.0,0.99997,0.0,0.00398]
[1777054728498,82.33,77428.84,0.0,0.99997,0.0,0.00398]
[1777054728505,82.33,77428.84,0.0,0.99997,0.0,0.00398]
[1777054729312,82.33,77429.31,0.0,0.99997,0.0,0.00398]
[1777054729371,82.33,77429.31,0.0,0.99997,0.0,0.00398]
[1777054729433,82.33,77425.85,0.0,0.99997,0.0,0.004]
[1777054730861,82.33,77425.85,0.0,0.99997,0.0,0.004]
[1777054731024,82.33,77425.85,0.0,0.99997,0.0,0.004]
[1777054730961,82.33,77424.57,0.0,0.99997,0.0,0.00401]
[1777054732534,82.33,77423.59,0.0,0.99997,0.0,0.00401]
[1777054732603,82.33,77423.59,0.0,0.99997,0.0,0.00401]
[1777054732763,82.33,77423.59,0.0,0.99997,0.0,0.00401]
[1777054732925,82.33,77423.59,0.0,0.99997,0.0,0.00401]
[1777054733095,82.33,77424.4,0.0,0.99997,0.0,0.00401]
[1777054733210,82.33,77424.4,0.0,0.99997,0.0,0.00401]
[1777054733407,82.33,77424.4,0.0,0.99997,0.0,0.00401]
[1777054733568,82.33,77424.4,0.0,0.99997,0.0,0.00401]
[1777054733727,82.33,77424.4,0.0,0.99997,0.0,0.00401]
[1777054734551,82.33,77423.36,0.0,0.99997,0.0,0.00402]
[1777054735462,82.33,77423.69,0.0,0.99997,0.0,0.00401]
[1777054735530,82.33,77423.69,0.0,0.99997,0.0,0.00401]
[1777054735623,82.33,77419.45,0.0,0.99997,0.0,0.00404]
[1777054739010,82.33,77422.87,0.0,0.99997,0.0,0.00402]
[1777054740513,82.33,77434.77,0.0,0.99997,0.0,0.00394]
[1777054741520,82.33,77441.44,0.0,0.99997,0.0,0.0039]
[1777054742894,82.33,77441.44,0.0,0.99997,0.0,0.0039]
[1777054743024,82.33,77441.44,0.0,0.99997,0.0,0.0039]
[1777054743042,82.33,77445.12,0.0,0.99997,0.0,0.00388]
[1777054747562,82.33,77441.32,0.0,0.99997,0.0,0.0039]
[1777054748569,82.33,77443.07,0.0,0.99997,0.0,0.00389]
[1777054750583,82.33,77445.62,0.0,0.99997,0.0,0.00388]
[1777054751590,82.33,77443.77,0.0,0.99997,0.0,0.00389]
[1777054752537,82.33,77443.77,0.0,0.99997,0.0,0.00389]
[1777054755618,82.33,77438.4,0.0,0.99997,0.0,0.00392]
[1777054756626,82.33,77439.88,0.0,0.99997,0.0,0.00391]
[1777054757631,82.33,77437.2,0.0,0.99997,0.0,0.00393]
[1777054758906,82.33,77437.2,0.0,0.99997,0.0,0.00393]
[1777054764681,82.33,77436.22,0.0,0.99997,0.0,0.00394]
[1777054769715,82.33,77439.11,0.0,0.99997,0.0,0.00392]
[1777054770723,82.33,77443.92,0.0,0.99997,0.0,0.00389]
[1777054772737,82.33,77454.45,0.0,0.99997,0.0,0.00378]
[1777054773744,82.33,77460.1,0.0,0.99997,0.0,0.00375]
[1777054774751,82.33,77465.38,0.0,0.99997,0.0,0.00372]
[1777054775758,82.33,77473.16,0.0,0.99997,0.0,0.00367]
[1777054776765,82.33,77476.75,0.0,0.99997,0.0,0.00365]
[1777054778778,82.33,77472.14,0.0,0.99997,0.0,0.00368]
[1777054779785,82.33,77470.08,0.0,0.99997,0.0,0.00369]
[1777054784821,82.33,77467.85,0.0,0.99997,0.0,0.00371]
[1777054787842,82.33,77463.62,0.0,0.99997,0.0,0.00373]
[1777054788849,82.33,77460.85,0.0,0.99997,0.0,0.00375]
[1777054789856,82.33,77455.66,0.0,0.99997,0.0,0.00378]
[1777054791870,82.33,77448.35,0.0,0.99997,0.0,0.00382]
[1777054792877,82.33,77440.84,0.0,0.99997,0.0,0.00387]
[1777054793884,82.33,77437.8,0.0,0.99997,0.0,0.00389]
[1777054798919,82.33,77440.01,0.0,0.99997,0.0,0.00387]
[1777054800932,82.33,77438.53,0.0,0.99997,0.0,0.00388]
[1777054801940,82.33,77432.7,0.0,0.99997,0.0,0.00392]
[1777054802948,82.33,77435.31,0.0,0.99997,0.0,0.0039]
[1777054803955,82.33,77439.88,0.0,0.99997,0.0,0.00387]
[1777054809234,82.33,77439.91,0.0,0.99997,0.0,0.00387]
[1777054815037,82.33,77443.46,0.0,0.99997,0.0,0.00385]
[1777054816043,82.33,77448.15,0.0,0.99997,0.0,0.00382]
[1777054821079,82.33,77444.44,0.0,0.99997,0.0,0.00384]
[1777054822086,82.33,77441.9,0.0,0.99997,0.0,0.00386]
[1777054827121,82.33,77440.81,0.0,0.99997,0.0,0.00387]
[1777054829135,82.33,77438.95,0.0,0.99997,0.0,0.00388]
[1777054830143,82.33,77435.24,0.0,0.99997,0.0,0.0039]
[1777054831149,82.33,77436.84,0.0,0.99997,0.0,0.00385]
[1777054834170,82.33,77438.61,0.0,0.99997,0.0,0.00384]
[1777054839205,82.33,77440.05,0.0,0.99997,0.0,0.00383]
[1777054841219,82.33,77442.0,0.0,0.99997,0.0,0.00382]
[1777054846254,82.33,77448.84,0.0,0.99997,0.0,0.00378]
[1777054847261,82.33,77451.75,0.0,0.99997,0.0,0.00376]
[1777054849275,82.33,77452.24,0.0,0.99997,0.0,0.00376]
[1777054851289,82.33,77444.66,0.0,0.99997,0.0,0.0038]
[1777054852296,82.33,77441.75,0.0,0.99997,0.0,0.00382]
[1777054854309,82.33,77442.29,0.0,0.99997,0.0,0.00382]
[1777054858338,82.33,77440.68,0.0,0.99997,0.0,0.00383]
[1777054863374,82.33,77441.29,0.0,0.99997,0.0,0.00382]
[1777054865388,82.33,77443.6,0.0,0.99997,0.0,0.00381]
[1777054866395,82.33,77448.93,0.0,0.99997,0.0,0.00378]
[1777054868409,82.33,77450.99,0.0,0.99997,0.0,0.00377]
[1777054872437,82.33,77455.51,0.0,0.99997,0.0,0.00374]
[1777054873444,82.33,77465.27,0.0,0.99997,0.0,0.00368]
[1777054874451,82.33,77462.79,0.0,0.99997,0.0,0.0037]
[1777054875458,82.33,77461.2,0.0,0.99997,0.0,0.00371]
[1777054878479,82.33,77464.52,0.0,0.99997,0.0,0.00369]
[1777054879486,82.33,77474.17,0.0,0.99997,0.0,0.00363]
[1777054880493,82.33,77475.31,0.0,0.99997,0.0,0.00362]
[1777054885529,82.33,77475.78,0.0,0.99997,0.0,0.00362]
[1777054888549,82.33,77477.91,0.0,0.99997,0.0,0.00361]
[1777054889557,82.33,77479.74,0.0,0.99997,0.0,0.0036]
[1777054891825,82.33,77480.01,0.0,0.99997,0.0,0.00356]
[1777054893585,82.33,77481.87,0.0,0.99997,0.0,0.00355]
[1777054896606,82.33,77483.61,0.0,0.99997,0.0,0.00354]
[1777054898073,82.33,77483.61,0.0,0.99997,0.0,0.00354]
[1777054898175,82.33,77484.0,0.0,0.99997,0.0,0.00354]
[1777054898269,82.33,77484.0,0.0,0.99997,0.0,0.00354]
[1777054903655,82.33,77487.6,0.0,0.99997,0.0,0.00352]
[1777054908690,82.33,77488.31,0.0,0.99997,0.0,0.00351]
[1777054910704,82.33,77485.61,0.0,0.99997,0.0,0.00353]
[1777054915739,82.33,77486.48,0.0,0.99997,0.0,0.00352]
[1777054920779,82.33,77486.51,0.0,0.99997,0.0,0.00352]
[1777054921786,82.33,77488.67,0.0,0.99997,0.0,0.00351]
[1777054925816,82.33,77490.38,0.0,0.99997,0.0,0.0035]
[1777054926821,82.33,77496.88,0.0,0.99997,0.0,0.00346]
[1777054927829,82.33,77500.21,0.0,0.99997,0.0,0.00345]
[1777054931857,82.33,77492.16,0.0,0.99997,0.0,0.00349]
[1777054933026,82.33,77489.91,0.0,0.99997,0.0,0.0035]
[1777054938906,82.33,77490.3,0.0,0.99997,0.0,0.0035]
[1777054940414,82.33,77491.49,0.0,0.99997,0.0,0.00349]
[1777054940526,82.33,77491.49,0.0,0.99997,0.0,0.00349]
[1777054940920,82.33,77490.98,0.0,0.99997,0.0,0.0035]
[1777054945954,82.33,77489.92,0.0,0.99997,0.0,0.0035]
[1777054947969,82.33,77491.75,0.0,0.99997,0.0,0.00349]
[1777054951997,82.33,77494.25,0.0,0.99997,0.0,0.00344]
[1777054953004,82.33,77501.27,0.0,0.99997,0.0,0.0034]
[1777054958038,82.33,77500.46,0.0,0.99997,0.0,0.00341]
[1777054960053,82.33,77504.81,0.0,0.99997,0.0,0.00339]
[1777054961060,82.33,77506.57,0.0,0.99997,0.0,0.00338]
[1777054964081,82.33,77503.04,0.0,0.99997,0.0,0.00339]
[1777054965088,82.33,77499.42,0.0,0.99997,0.0,0.00341]
[1777054968108,82.33,77496.11,0.0,0.99997,0.0,0.00343]
[1777054972138,82.33,77498.36,0.0,0.99997,0.0,0.00342]
[1777054977173,82.33,77497.56,0.0,0.99997,0.0,0.00342]
[1777054978179,82.33,77496.03,0.0,0.99997,0.0,0.00343]
[1777054981202,82.33,77492.22,0.0,0.99997,0.0,0.00345]
[1777054982208,82.33,77489.04,0.0,0.99997,0.0,0.00347]
[1777054987244,82.33,77489.01,0.0,0.99997,0.0,0.00347]
[1777054992279,82.33,77489.32,0.0,0.99997,0.0,0.00347]
[1777054993285,82.33,77503.75,0.0,0.99997,0.0,0.00339]
[1777054994293,82.33,77507.58,0.0,0.99997,0.0,0.00337]
[1777054995300,82.33,77509.06,0.0,0.99997,0.0,0.00336]
[1777055000334,82.33,77508.38,0.0,0.99997,0.0,0.00337]
[1777055003356,82.33,77506.72,0.0,0.99997,0.0,0.00338]
[1777055007384,82.33,77503.07,0.0,0.99997,0.0,0.00339]
[1777055010982,82.33,77503.18,0.0,0.99997,0.0,0.00339]
[1777055011021,82.33,77503.18,0.0,0.99997,0.0,0.00339]
[1777055011083,82.33,77504.11,0.0,0.99997,0.0,0.00335]
[1777055012418,82.33,77502.66,0.0,0.99997,0.0,0.00336]
[1777055013425,82.33,77501.16,0.0,0.99997,0.0,0.00337]
[1777055015440,82.33,77496.65,0.0,0.99997,0.0,0.00339]
[1777055020475,82.33,77497.07,0.0,0.99997,0.0,0.00339]
[1777055022489,82.33,77504.05,0.0,0.99997,0.0,0.00335]
[1777055023496,82.33,77507.65,0.0,0.99997,0.0,0.00333]
[1777055024503,82.33,77509.47,0.0,0.99997,0.0,0.00332]
[1777055027526,82.33,77511.73,0.0,0.99997,0.0,0.00331]
[1777055028533,82.33,77514.81,0.0,0.99997,0.0,0.0033]
[1777055029539,82.33,77522.09,0.0,0.99998,0.0,0.00326]
[1777055031554,82.33,77524.46,0.0,0.99998,0.0,0.00325]
[1777055033568,82.33,77521.0,0.0,0.99998,0.0,0.00326]
[1777055034575,82.33,77518.62,0.0,0.99997,0.0,0.00328]
[1777055035675,82.33,77518.62,0.0,0.99997,0.0,0.00328]
[1777055035773,82.33,77518.62,0.0,0.99997,0.0,0.00328]
[1777055035831,82.33,77519.24,0.0,0.99997,0.0,0.00327]
[1777055037596,82.33,77517.42,0.0,0.99997,0.0,0.00328]
[1777055041624,82.33,77515.27,0.0,0.99997,0.0,0.00329]
[1777055043637,82.33,77518.59,0.0,0.99997,0.0,0.00328]
[1777055048673,82.33,77509.27,0.0,0.99997,0.0,0.00333]
[1777055049680,82.33,77506.81,0.0,0.99997,0.0,0.00334]
[1777055051694,82.33,77504.47,0.0,0.99997,0.0,0.00335]
[1777055052701,82.33,77502.04,0.0,0.99997,0.0,0.00336]
[1777055056729,82.33,77504.39,0.0,0.99997,0.0,0.00335]
[1777055057736,82.33,77516.04,0.0,0.99997,0.0,0.00329]
[1777055058742,82.33,77517.99,0.0,0.99997,0.0,0.00328]
[1777055059750,82.33,77520.49,0.0,0.99998,0.0,0.00327]
[1777055061764,82.33,77522.12,0.0,0.99998,0.0,0.00326]
[1777055065795,82.33,77520.28,0.0,0.99997,0.0,0.00327]
[1777055068816,82.33,77516.96,0.0,0.99997,0.0,0.00329]
[1777055069823,82.33,77519.66,0.0,0.99997,0.0,0.00327]
[1777055070830,82.33,77521.37,0.0,0.99998,0.0,0.00326]
[1777055071837,82.33,77522.86,0.0,0.99998,0.0,0.00322]
[1777055072844,82.33,77524.67,0.0,0.99998,0.0,0.00321]
[1777055077879,82.33,77523.61,0.0,0.99998,0.0,0.00322]
[1777055080900,82.33,77525.22,0.0,0.99998,0.0,0.00321]
[1777055085935,82.33,77527.85,0.0,0.99998,0.0,0.00319]
[1777055090970,82.33,77527.45,0.0,0.99998,0.0,0.0032]
[1777055094997,82.33,77529.03,0.0,0.99998,0.0,0.00319]
[1777055096007,82.33,77532.02,0.0,0.99998,0.0,0.00317]
[1777055097013,82.33,77533.65,0.0,0.99998,0.0,0.00316]
[1777055100041,82.33,77528.96,0.0,0.99998,0.0,0.00319]
[1777055101048,82.33,77520.98,0.0,0.99998,0.0,0.00323]
[1777055103062,82.33,77519.44,0.0,0.99998,0.0,0.00324]
[1777055105103,82.33,77521.07,0.0,0.99998,0.0,0.00323]
[1777055107118,82.33,77523.21,0.0,0.99998,0.0,0.00322]
[1777055109132,82.33,77524.67,0.0,0.99998,0.0,0.00321]
[1777055111146,82.33,77526.59,0.0,0.99998,0.0,0.0032]
[1777055112153,82.33,77525.17,0.0,0.99998,0.0,0.00321]
[1777055114167,82.33,77519.52,0.0,0.99998,0.0,0.00324]
[1777055115174,82.33,77513.67,0.0,0.99997,0.0,0.00327]
[1777055116181,82.33,77510.42,0.0,0.99997,0.0,0.00328]
[1777055117188,82.33,77508.89,0.0,0.99997,0.0,0.00329]
[1777055120209,82.33,77511.38,0.0,0.99997,0.0,0.00328]
[1777055125244,82.33,77506.38,0.0,0.99997,0.0,0.00331]
[1777055128267,82.33,77508.97,0.0,0.99997,0.0,0.00329]
[1777055131288,82.33,77509.72,0.0,0.99998,0.0,0.00325]
[1777055133301,82.33,77513.08,0.0,0.99998,0.0,0.00324]
[1777055134309,82.33,77515.4,0.0,0.99998,0.0,0.00322]
[1777055139343,82.33,77515.48,0.0,0.99998,0.0,0.00322]
[1777055141358,82.33,77517.16,0.0,0.99998,0.0,0.00322]
[1777055146393,82.33,77521.01,0.0,0.99998,0.0,0.0032]
[1777055147399,82.33,77524.41,0.0,0.99998,0.0,0.00318]
[1777055149414,82.33,77526.2,0.0,0.99998,0.0,0.00317]
[1777055151428,82.33,77528.74,0.0,0.99998,0.0,0.00316]
[1777055152435,82.33,77534.15,0.0,0.99998,0.0,0.00313]
[1777055153442,82.33,77538.79,0.0,0.99998,0.0,0.00311]
[1777055154449,82.33,77542.06,0.0,0.99998,0.0,0.00309]
[1777055156463,82.33,77543.94,0.0,0.99998,0.0,0.00308]
[1777055157470,82.33,77542.2,0.0,0.99998,0.0,0.00309]
[1777055160491,82.33,77539.2,0.0,0.99998,0.0,0.0031]
[1777055163513,82.33,77534.94,0.0,0.99998,0.0,0.00312]
[1777055168548,82.33,77532.97,0.0,0.99998,0.0,0.00313]
[1777055170298,82.33,77526.3,0.0,0.99998,0.0,0.00317]
[1777055170562,82.33,77523.39,0.0,0.99998,0.0,0.00318]
[1777055172576,82.33,77523.07,0.0,0.99998,0.0,0.00318]
[1777055178145,82.33,77523.86,0.0,0.99998,0.0,0.00318]
[1777055178274,82.33,77523.86,0.0,0.99998,0.0,0.00318]
[1777055178375,82.33,77523.0,0.0,0.99998,0.0,0.00319]
[1777055179625,82.33,77520.68,0.0,0.99998,0.0,0.0032]
[1777055184660,82.33,77522.85,0.0,0.99998,0.0,0.00319]
[1777055187682,82.33,77527.45,0.0,0.99998,0.0,0.00316]
[1777055188690,82.33,77529.07,0.0,0.99998,0.0,0.00315]
[1777055191709,82.33,77529.82,0.0,0.99998,0.0,0.00312]
[1777055195737,82.33,77527.99,0.0,0.99998,0.0,0.00313]
[1777055196744,82.33,77519.57,0.0,0.99998,0.0,0.00317]
[1777055197751,82.33,77517.67,0.0,0.99998,0.0,0.00318]
[1777055198758,82.33,77521.8,0.0,0.99998,0.0,0.00316]
[1777055200274,82.33,77524.54,0.0,0.99998,0.0,0.00314]
[1777055200772,82.33,77527.11,0.0,0.99998,0.0,0.00313]
[1777055201779,82.33,77530.87,0.0,0.99998,0.0,0.00311]
[1777055205807,82.33,77532.55,0.0,0.99998,0.0,0.0031]
[1777055207821,82.33,77538.86,0.0,0.99998,0.0,0.00307]
[1777055208828,82.33,77546.81,0.0,0.99998,0.0,0.00303]
[1777055210842,82.33,77551.88,0.0,0.99998,0.0,0.00301]
[1777055211849,82.33,77553.61,0.0,0.99998,0.0,0.003]
[1777055216884,82.33,77553.52,0.0,0.99998,0.0,0.003]
[1777055221919,82.33,77562.5,0.0,0.99998,0.0,0.00296]
[1777055222926,82.33,77565.4,0.0,0.99998,0.0,0.00294]
[1777055225946,82.33,77562.99,0.0,0.99998,0.0,0.00296]
[1777055226953,82.33,77560.23,0.0,0.99998,0.0,0.00297]
[1777055229975,82.33,77558.32,0.0,0.99998,0.0,0.00298]
[1777055231421,82.33,77558.32,0.0,0.99998,0.0,0.00298]
[1777055231521,82.33,77558.32,0.0,0.99998,0.0,0.00298]
[1777055231471,82.33,77549.87,0.0,0.99998,0.0,0.00302]
[1777055231988,82.33,77552.1,0.0,0.99998,0.0,0.00301]
[1777055234003,82.33,77545.72,0.0,0.99998,0.0,0.00304]
[1777055235010,82.33,77544.28,0.0,0.99998,0.0,0.00305]
[1777055237024,82.33,77550.28,0.0,0.99998,0.0,0.00302]
[1777055238031,82.33,77554.51,0.0,0.99998,0.0,0.003]
[1777055240045,82.33,77556.45,0.0,0.99998,0.0,0.00299]
[1777055241052,82.33,77554.19,0.0,0.99998,0.0,0.003]
[1777055242059,82.33,77545.26,0.0,0.99998,0.0,0.00304]
[1777055243066,82.33,77543.17,0.0,0.99998,0.0,0.00305]
[1777055248102,82.33,77543.06,0.0,0.99998,0.0,0.00305]
[1777055251123,82.33,77542.23,0.0,0.99998,0.0,0.00302]
[1777055256127,82.33,77541.46,0.0,0.99998,0.0,0.00303]
[1777055260186,82.33,77543.28,0.0,0.99998,0.0,0.00302]
[1777055260644,82.33,77543.28,0.0,0.99998,0.0,0.00302]
[1777055260770,82.33,77543.28,0.0,0.99998,0.0,0.00302]
[1777055261193,82.33,77544.22,0.0,0.99998,0.0,0.00301]
[1777055266228,82.33,77544.12,0.0,0.99998,0.0,0.00301]
[1777055270256,82.33,77544.31,0.0,0.99998,0.0,0.00301]
[1777055271263,82.33,77544.45,0.0,0.99998,0.0,0.00301]
[1777055274284,82.33,77540.53,0.0,0.99998,0.0,0.00303]
[1777055275291,82.33,77538.54,0.0,0.99998,0.0,0.00304]
[1777055277304,82.33,77533.54,0.0,0.99998,0.0,0.00307]
[1777055278312,82.33,77535.17,0.0,0.99998,0.0,0.00306]
[1777055282341,82.33,77529.33,0.0,0.99998,0.0,0.00309]
[1777055286369,82.33,77527.83,0.0,0.99998,0.0,0.00309]
[1777055291405,82.33,77527.85,0.0,0.99998,0.0,0.00309]
[1777055296439,82.33,77525.99,0.0,0.99998,0.0,0.0031]
[1777055297446,82.33,77520.38,0.0,0.99998,0.0,0.00313]
[1777055302481,82.33,77523.26,0.0,0.99998,0.0,0.00312]
[1777055307516,82.33,77522.79,0.0,0.99998,0.0,0.00312]
[1777055311545,82.33,77522.34,0.0,0.99998,0.0,0.00309]
[1777055312552,82.33,77524.28,0.0,0.99998,0.0,0.00308]
[1777055313559,82.33,77539.28,0.0,0.99998,0.0,0.003]
[1777055314566,82.33,77544.04,0.0,0.99998,0.0,0.00298]
[1777055316584,82.33,77548.17,0.0,0.99998,0.0,0.00296]
[1777055317591,82.33,77550.29,0.0,0.99998,0.0,0.00295]
[1777055318598,82.33,77559.55,0.0,0.99998,0.0,0.00291]
[1777055319605,82.33,77560.95,0.0,0.99998,0.0,0.0029]
[1777055321619,82.33,77558.51,0.0,0.99998,0.0,0.00291]
[1777055324639,82.33,77554.49,0.0,0.99998,0.0,0.00293]
[1777055325646,82.33,77553.01,0.0,0.99998,0.0,0.00294]
[1777055326654,82.33,77558.88,0.0,0.99998,0.0,0.00291]
[1777055328668,82.33,77554.4,0.0,0.99998,0.0,0.00293]
[1777055329675,82.33,77546.43,0.0,0.99998,0.0,0.00297]
[1777055330414,82.33,77546.43,0.0,0.99998,0.0,0.00297]
[1777055330523,82.33,77546.43,0.0,0.99998,0.0,0.00297]
[1777055330682,82.33,77542.86,0.0,0.99998,0.0,0.00299]
[1777055335717,82.33,77546.24,0.0,0.99998,0.0,0.00297]
[1777055340752,82.33,77545.84,0.0,0.99998,0.0,0.00297]
[1777055342766,82.33,77543.8,0.0,0.99998,0.0,0.00298]
[1777055344779,82.33,77542.02,0.0,0.99998,0.0,0.00299]
[1777055345787,82.33,77543.91,0.0,0.99998,0.0,0.00298]
[1777055350821,82.33,77543.87,0.0,0.99998,0.0,0.00298]
[1777055352836,82.33,77545.39,0.0,0.99998,0.0,0.00298]
[1777055354850,82.33,77542.48,0.0,0.99998,0.0,0.00299]
[1777055356864,82.33,77544.01,0.0,0.99998,0.0,0.00298]
[1777055361899,82.33,77543.87,0.0,0.99998,0.0,0.00298]
[1777055366934,82.33,77541.68,0.0,0.99998,0.0,0.00299]
[1777055371969,82.33,77542.51,0.0,0.99998,0.0,0.00296]
[1777055373983,82.33,77530.23,0.0,0.99998,0.0,0.00302]
[1777055374990,82.33,77526.86,0.0,0.99998,0.0,0.00303]
[1777055377004,82.33,77523.69,0.0,0.99998,0.0,0.00305]
[1777055382039,82.33,77522.15,0.0,0.99998,0.0,0.00306]
[1777055387074,82.33,77520.81,0.0,0.99998,0.0,0.00306]
[1777055389087,82.33,77518.66,0.0,0.99998,0.0,0.00307]
[1777055390616,82.33,77514.57,0.0,0.99998,0.0,0.00309]
[1777055391102,82.33,77512.72,0.0,0.99998,0.0,0.0031]
[1777055393116,82.33,77514.1,0.0,0.99998,0.0,0.0031]
[1777055395130,82.33,77515.8,0.0,0.99998,0.0,0.00309]
[1777055398202,82.33,77516.01,0.0,0.99998,0.0,0.00309]
[1777055398277,82.33,77516.01,0.0,0.99998,0.0,0.00309]
[1777055398372,82.33,77517.48,0.0,0.99998,0.0,0.00308]
[1777055399159,82.33,77519.85,0.0,0.99998,0.0,0.00307]
[1777055401173,82.33,77525.12,0.0,0.99998,0.0,0.00304]
[1777055402180,82.33,77528.83,0.0,0.99998,0.0,0.00302]
[1777055403187,82.33,77527.15,0.0,0.99998,0.0,0.00303]
[1777055405201,82.33,77525.04,0.0,0.99998,0.0,0.00304]
[1777055407215,82.33,77520.83,0.0,0.99998,0.0,0.00306]
[1777055413257,82.33,77517.48,0.0,0.99998,0.0,0.00308]
[1777055414264,82.33,77514.2,0.0,0.99998,0.0,0.0031]
[1777055415271,82.33,77510.73,0.0,0.99998,0.0,0.00311]
[1777055416278,82.33,77506.06,0.0,0.99998,0.0,0.00314]
[1777055418292,82.33,77507.52,0.0,0.99998,0.0,0.00313]
[1777055421313,82.33,77509.07,0.0,0.99998,0.0,0.00312]
[1777055423327,82.33,77511.18,0.0,0.99998,0.0,0.00311]
[1777055424334,82.33,77516.9,0.0,0.99998,0.0,0.00308]
[1777055428362,82.33,77521.29,0.0,0.99998,0.0,0.00306]
[1777055429387,82.33,77522.64,0.0,0.99998,0.0,0.00305]
[1777055430385,82.33,77528.37,0.0,0.99998,0.0,0.00303]
[1777055432398,82.33,77533.21,0.0,0.99998,0.0,0.00297]
[1777055433406,82.33,77535.65,0.0,0.99998,0.0,0.00296]
[1777055437433,82.33,77538.2,0.0,0.99998,0.0,0.00295]
[1777055440455,82.33,77545.3,0.0,0.99998,0.0,0.00291]
[1777055443476,82.33,77547.01,0.0,0.99998,0.0,0.0029]
[1777055448511,82.33,77546.64,0.0,0.99998,0.0,0.00291]
[1777055453546,82.33,77542.42,0.0,0.99998,0.0,0.00293]
[1777055455560,82.33,77540.77,0.0,0.99998,0.0,0.00293]
[1777055456567,82.33,77544.0,0.0,0.99998,0.0,0.00292]
[1777055457574,82.33,77546.71,0.0,0.99998,0.0,0.00291]
[1777055462609,82.33,77548.3,0.0,0.99998,0.0,0.0029]
[1777055464623,82.33,77551.53,0.0,0.99998,0.0,0.00288]
[1777055465630,82.33,77555.47,0.0,0.99998,0.0,0.00286]
[1777055467644,82.33,77563.74,0.0,0.99998,0.0,0.00283]
[1777055468651,82.33,77569.66,0.0,0.99998,0.0,0.0028]
[1777055469658,82.33,77571.56,0.0,0.99998,0.0,0.00279]
[1777055472739,82.33,77572.62,0.0,0.99998,0.0,0.00279]
[1777055472772,82.33,77572.62,0.0,0.99998,0.0,0.00279]
[1777055472802,82.33,77573.58,0.0,0.99998,0.0,0.00278]
[1777055477715,82.33,77575.44,0.0,0.99998,0.0,0.00277]
[1777055478723,82.33,77577.64,0.0,0.99998,0.0,0.00276]
[1777055479730,82.33,77581.95,0.0,0.99998,0.0,0.00274]
[1777055481112,82.33,77582.57,0.0,0.99998,0.0,0.00274]
[1777055481272,82.33,77582.57,0.0,0.99998,0.0,0.00274]
[1777055481743,82.33,77581.41,0.0,0.99998,0.0,0.00275]
[1777055483762,82.33,77578.44,0.0,0.99998,0.0,0.00276]
[1777055484769,82.33,77571.83,0.0,0.99998,0.0,0.00279]
[1777055487790,82.33,77570.41,0.0,0.99998,0.0,0.0028]
[1777055488797,82.33,77567.16,0.0,0.99998,0.0,0.00281]
[1777055489289,82.33,77567.16,0.0,0.99998,0.0,0.00281]
[1777055489522,82.33,77567.16,0.0,0.99998,0.0,0.00281]
[1777055489804,82.33,77564.78,0.0,0.99998,0.0,0.00282]
[1777055491817,82.33,77565.23,0.0,0.99998,0.0,0.00279]
[1777055492825,82.33,77563.31,0.0,0.99998,0.0,0.0028]
[1777055493832,82.33,77560.74,0.0,0.99998,0.0,0.00281]
[1777055494838,82.33,77554.58,0.0,0.99998,0.0,0.00284]
[1777055497859,82.33,77553.23,0.0,0.99998,0.0,0.00284]
[1777055502895,82.33,77551.82,0.0,0.99998,0.0,0.00285]
[1777055505915,82.33,77548.99,0.0,0.99998,0.0,0.00286]
[1777055510951,82.33,77549.82,0.0,0.99998,0.0,0.00286]
[1777055513972,82.33,77551.24,0.0,0.99998,0.0,0.00285]
[1777055514979,82.33,77553.13,0.0,0.99998,0.0,0.00284]
[1777055518000,82.33,77551.47,0.0,0.99998,0.0,0.00285]
[1777055521024,82.33,77548.67,0.0,0.99998,0.0,0.00286]
[1777055522031,82.33,77546.74,0.0,0.99998,0.0,0.00287]
[1777055525052,82.33,77548.71,0.0,0.99998,0.0,0.00286]
[1777055526059,82.33,77550.4,0.0,0.99998,0.0,0.00286]
[1777055527066,82.33,77551.72,0.0,0.99998,0.0,0.00285]
[1777055528075,82.33,77555.95,0.0,0.99998,0.0,0.00283]
[1777055529082,82.33,77566.18,0.0,0.99998,0.0,0.00278]
[1777055530089,82.33,77564.11,0.0,0.99998,0.0,0.00279]
[1777055531096,82.33,77560.26,0.0,0.99998,0.0,0.00281]
[1777055533111,82.33,77563.03,0.0,0.99998,0.0,0.0028]
[1777055534117,82.33,77565.94,0.0,0.99998,0.0,0.00279]
[1777055535125,82.33,77567.93,0.0,0.99998,0.0,0.00278]
[1777055536132,82.33,77571.15,0.0,0.99998,0.0,0.00276]
[1777055537139,82.33,77573.65,0.0,0.99998,0.0,0.00275]
[1777055538146,82.33,77575.22,0.0,0.99998,0.0,0.00274]
[1777055543181,82.33,77579.05,0.0,0.99998,0.0,0.00273]
[1777055548215,82.33,77584.87,0.0,0.99998,0.0,0.0027]
[1777055549223,82.33,77586.47,0.0,0.99998,0.0,0.00269]
[1777055551237,82.33,77583.92,0.0,0.99998,0.0,0.00268]
[1777055553251,82.33,77581.12,0.0,0.99998,0.0,0.00269]
[1777055554258,82.33,77576.56,0.0,0.99998,0.0,0.00271]
[1777055555265,82.33,77574.73,0.0,0.99998,0.0,0.00272]
[1777055559857,82.33,77574.51,0.0,0.99998,0.0,0.00272]
[1777055562218,82.33,77574.61,0.0,0.99998,0.0,0.00272]
[1777055564327,82.33,77568.38,0.0,0.99998,0.0,0.00274]
[1777055565335,82.33,77561.45,0.0,0.99998,0.0,0.00278]
[1777055566342,82.33,77559.52,0.0,0.99998,0.0,0.00278]
[1777055567349,82.33,77554.78,0.0,0.99998,0.0,0.00281]
[1777055568356,82.33,77558.2,0.0,0.99998,0.0,0.00279]
[1777055569363,82.33,77555.82,0.0,0.99998,0.0,0.0028]
[1777055571376,82.33,77558.34,0.0,0.99998,0.0,0.00279]
[1777055573391,82.33,77559.81,0.0,0.99998,0.0,0.00278]
[1777055576412,82.33,77557.43,0.0,0.99998,0.0,0.00279]
[1777055579433,82.33,77554.9,0.0,0.99998,0.0,0.00281]
[1777055582454,82.33,77556.55,0.0,0.99998,0.0,0.0028]
[1777055584795,82.33,77557.08,0.0,0.99998,0.0,0.0028]
[1777055585475,82.33,77555.64,0.0,0.99998,0.0,0.0028]
[1777055587857,82.33,77555.43,0.0,0.99998,0.0,0.0028]
[1777055588496,82.33,77551.53,0.0,0.99998,0.0,0.00282]
[1777055591517,82.33,77549.02,0.0,0.99998,0.0,0.00283]
[1777055592524,82.33,77553.17,0.0,0.99998,0.0,0.00281]
[1777055593531,82.33,77557.18,0.0,0.99998,0.0,0.0028]
[1777055598566,82.33,77558.39,0.0,0.99998,0.0,0.00279]
[1777055602594,82.33,77561.1,0.0,0.99998,0.0,0.00278]
[1777055603601,82.33,77565.17,0.0,0.99998,0.0,0.00276]
[1777055606622,82.33,77563.43,0.0,0.99998,0.0,0.00277]
[1777055607629,82.33,77566.24,0.0,0.99998,0.0,0.00275]
[1777055610650,82.33,77571.78,0.0,0.99998,0.0,0.00273]
[1777055612664,82.33,77576.65,0.0,0.99998,0.0,0.00268]
[1777055613676,82.33,77580.27,0.0,0.99998,0.0,0.00266]
[1777055617704,82.33,77573.98,0.0,0.99998,0.0,0.00269]
[1777055622739,82.33,77574.32,0.0,0.99998,0.0,0.00269]
[1777055624753,82.33,77569.85,0.0,0.99998,0.0,0.00271]
[1777055630795,82.33,77571.01,0.0,0.99998,0.0,0.0027]
[1777055635830,82.33,77571.89,0.0,0.99998,0.0,0.0027]
[1777055638851,82.33,77573.37,0.0,0.99998,0.0,0.00269]
[1777055641872,82.33,77574.71,0.0,0.99998,0.0,0.00269]
[1777055643886,82.33,77576.13,0.0,0.99998,0.0,0.00268]
[1777055644893,82.33,77578.0,0.0,0.99998,0.0,0.00267]
[1777055645900,82.33,77579.49,0.0,0.99998,0.0,0.00267]
[1777055646907,82.33,77585.43,0.0,0.99998,0.0,0.00264]
[1777055649934,82.33,77595.63,0.0,0.99998,0.0,0.0026]
[1777055650941,82.33,77597.27,0.0,0.99998,0.0,0.00259]
[1777055651948,82.33,77595.33,0.0,0.99998,0.0,0.0026]
[1777055652955,82.33,77591.87,0.0,0.99998,0.0,0.00261]
[1777055656983,82.33,77594.63,0.0,0.99998,0.0,0.0026]
[1777055661014,82.33,77598.64,0.0,0.99998,0.0,0.00258]
[1777055663028,82.33,77600.42,0.0,0.99998,0.0,0.00258]
[1777055664035,82.33,77602.02,0.0,0.99998,0.0,0.00257]
[1777055665054,82.33,77603.45,0.0,0.99998,0.0,0.00256]
[1777055668084,82.33,77604.95,0.0,0.99998,0.0,0.00256]
[1777055669084,82.33,77612.26,0.0,0.99998,0.0,0.00253]
[1777055671099,82.33,77620.21,0.0,0.99998,0.0,0.00247]
[1777055672106,82.33,77625.1,0.0,0.99998,0.0,0.00245]
[1777055674120,82.33,77621.56,0.0,0.99998,0.0,0.00246]
[1777055676134,82.33,77617.96,0.0,0.99998,0.0,0.00248]
[1777055677140,82.33,77611.93,0.0,0.99998,0.0,0.0025]
[1777055678149,82.33,77607.99,0.0,0.99998,0.0,0.00252]
[1777055680163,82.33,77607.17,0.0,0.99998,0.0,0.00252]
[1777055683184,82.33,77610.83,0.0,0.99998,0.0,0.00251]
[1777055685198,82.33,77612.7,0.0,0.99998,0.0,0.0025]
[1777055689226,82.33,77609.8,0.0,0.99998,0.0,0.00251]
[1777055694262,82.33,77611.07,0.0,0.99998,0.0,0.0025]
[1777055697282,82.33,77609.72,0.0,0.99998,0.0,0.00251]
[1777055698292,82.33,77605.06,0.0,0.99998,0.0,0.00253]
[1777055703327,82.33,77604.96,0.0,0.99998,0.0,0.00253]
[1777055706348,82.33,77607.94,0.0,0.99998,0.0,0.00252]
[1777055708363,82.33,77614.74,0.0,0.99998,0.0,0.00249]
[1777055709379,82.33,77624.32,0.0,0.99998,0.0,0.00245]
[1777055710381,82.33,77628.89,0.0,0.99998,0.0,0.00243]
[1777055714409,82.33,77633.55,0.0,0.99998,0.0,0.00241]
[1777055715416,82.33,77635.17,0.0,0.99998,0.0,0.00241]
[1777055716423,82.33,77637.15,0.0,0.99998,0.0,0.0024]
[1777055718156,82.33,77637.88,0.0,0.99998,0.0,0.0024]
[1777055718281,82.33,77637.88,0.0,0.99998,0.0,0.0024]
[1777055718437,82.33,77638.94,0.0,0.99998,0.0,0.00239]
[1777055720451,82.33,77642.67,0.0,0.99998,0.0,0.00238]
[1777055721458,82.33,77640.31,0.0,0.99998,0.0,0.00239]
[1777055722465,82.33,77637.41,0.0,0.99998,0.0,0.0024]
[1777055723472,82.33,77631.58,0.0,0.99998,0.0,0.00242]
[1777055724479,82.33,77626.48,0.0,0.99998,0.0,0.00244]
[1777055729514,82.33,77625.97,0.0,0.99998,0.0,0.00244]
[1777055731528,82.33,77625.88,0.0,0.99998,0.0,0.00242]
[1777055732535,82.33,77610.73,0.0,0.99998,0.0,0.00248]
[1777055733542,82.33,77608.58,0.0,0.99998,0.0,0.00249]
[1777055738576,82.33,77608.28,0.0,0.99998,0.0,0.00249]
[1777055743612,82.33,77612.04,0.0,0.99998,0.0,0.00247]
[1777055746059,82.33,77615.81,0.0,0.99998,0.0,0.00246]
[1777055748647,82.33,77617.81,0.0,0.99998,0.0,0.00245]
[1777055753456,82.33,77616.83,0.0,0.99998,0.0,0.00245]
[1777055753521,82.33,77616.83,0.0,0.99998,0.0,0.00245]
[1777055753682,82.33,77616.79,0.0,0.99998,0.0,0.00245]
[1777055758717,82.33,77614.9,0.0,0.99998,0.0,0.00246]
[1777055761738,82.33,77613.39,0.0,0.99998,0.0,0.00247]
[1777055762745,82.33,77609.56,0.0,0.99998,0.0,0.00248]
[1777055763752,82.33,77603.76,0.0,0.99998,0.0,0.00251]
[1777055766773,82.33,77601.68,0.0,0.99998,0.0,0.00252]
[1777055769794,82.33,77598.3,0.0,0.99998,0.0,0.00253]
[1777055770801,82.33,77595.49,0.0,0.99998,0.0,0.00254]
[1777055775837,82.33,77595.94,0.0,0.99998,0.0,0.00254]
[1777055777851,82.33,77600.34,0.0,0.99998,0.0,0.00252]
[1777055779865,82.33,77603.32,0.0,0.99998,0.0,0.00251]
[1777055781879,82.33,77600.71,0.0,0.99998,0.0,0.00252]
[1777055782886,82.33,77596.63,0.0,0.99998,0.0,0.00254]
[1777055783893,82.33,77593.9,0.0,0.99998,0.0,0.00255]
[1777055785908,82.33,77595.63,0.0,0.99998,0.0,0.00254]
[1777055789936,82.33,77600.59,0.0,0.99998,0.0,0.00252]
[1777055790943,82.33,77605.83,0.0,0.99998,0.0,0.0025]
[1777055791950,82.33,77607.71,0.0,0.99998,0.0,0.00246]
[1777055796985,82.33,77607.86,0.0,0.99998,0.0,0.00246]
[1777055800010,82.33,77611.59,0.0,0.99998,0.0,0.00245]
[1777055804037,82.33,77613.52,0.0,0.99998,0.0,0.00244]
[1777055807058,82.33,77611.3,0.0,0.99998,0.0,0.00245]
[1777055809072,82.33,77606.07,0.0,0.99998,0.0,0.00247]
[1777055810079,82.33,77603.1,0.0,0.99998,0.0,0.00248]
[1777055814108,82.33,77601.06,0.0,0.99998,0.0,0.00249]
[1777055819143,82.33,77605.22,0.0,0.99998,0.0,0.00247]
[1777055821157,82.33,77608.51,0.0,0.99998,0.0,0.00246]
[1777055822164,82.33,77610.48,0.0,0.99998,0.0,0.00245]
[1777055823171,82.33,77612.37,0.0,0.99998,0.0,0.00244]
[1777055827199,82.33,77613.67,0.0,0.99998,0.0,0.00244]
[1777055830220,82.33,77615.03,0.0,0.99998,0.0,0.00243]
[1777055835255,82.33,77615.69,0.0,0.99998,0.0,0.00243]
[1777055841297,82.33,77615.18,0.0,0.99998,0.0,0.00243]
[1777055846332,82.33,77615.25,0.0,0.99998,0.0,0.00243]
[1777055848346,82.33,77612.94,0.0,0.99998,0.0,0.00244]
[1777055851367,82.33,77612.08,0.0,0.99998,0.0,0.00242]
[1777055854387,82.33,77614.07,0.0,0.99998,0.0,0.00241]
[1777055855395,82.33,77620.68,0.0,0.99998,0.0,0.00238]
[1777055856402,82.33,77623.89,0.0,0.99998,0.0,0.00237]
[1777055857409,82.33,77634.1,0.0,0.99998,0.0,0.00233]
[1777055858416,82.33,77633.07,0.0,0.99998,0.0,0.00234]
[1777055859426,82.33,77628.81,0.0,0.99998,0.0,0.00235]
[1777055860432,82.33,77625.74,0.0,0.99998,0.0,0.00236]
[1777055863453,82.33,77624.01,0.0,0.99998,0.0,0.00237]
[1777055864460,82.33,77625.35,0.0,0.99998,0.0,0.00237]
[1777055869495,82.33,77624.76,0.0,0.99998,0.0,0.00237]
[1777055874530,82.33,77625.2,0.0,0.99998,0.0,0.00237]
[1777055877551,82.33,77623.61,0.0,0.99998,0.0,0.00237]
[1777055878557,82.33,77620.76,0.0,0.99998,0.0,0.00238]
[1777055879565,82.33,77617.58,0.0,0.99998,0.0,0.0024]
[1777055880572,82.33,77615.67,0.0,0.99998,0.0,0.0024]
[1777055881627,82.33,77615.67,0.0,0.99998,0.0,0.0024]
[1777055882589,82.33,77618.67,0.0,0.99998,0.0,0.00239]
[1777055884603,82.33,77621.19,0.0,0.99998,0.0,0.00238]
[1777055885566,82.33,77621.19,0.0,0.99998,0.0,0.00238]
[1777055885715,82.33,77625.94,0.0,0.99998,0.0,0.00236]
[1777055886623,82.33,77659.43,0.0,0.99998,0.0,0.00224]
[1777055887630,82.33,77659.99,0.0,0.99998,0.0,0.00224]
[1777055892672,82.33,77660.38,0.0,0.99998,0.0,0.00223]
[1777055894686,82.33,77662.57,0.0,0.99998,0.0,0.00223]
[1777055899721,82.33,77662.3,0.0,0.99998,0.0,0.00223]
[1777055901735,82.33,77659.69,0.0,0.99998,0.0,0.00224]
[1777055903749,82.33,77663.53,0.0,0.99998,0.0,0.00222]
[1777055904756,82.33,77659.84,0.0,0.99998,0.0,0.00224]
[1777055905764,82.33,77657.07,0.0,0.99998,0.0,0.00225]
[1777055907388,82.33,77657.69,0.0,0.99998,0.0,0.00224]
[1777055907527,82.33,77657.69,0.0,0.99998,0.0,0.00224]
[1777055907778,82.33,77656.91,0.0,0.99998,0.0,0.00225]
[1777055908785,82.33,77658.48,0.0,0.99998,0.0,0.00224]
[1777055909792,82.33,77653.77,0.0,0.99998,0.0,0.00226]
[1777055911805,82.33,77653.18,0.0,0.99998,0.0,0.00224]
[1777055912813,82.33,77650.92,0.0,0.99998,0.0,0.00224]
[1777055914827,82.33,77649.62,0.0,0.99998,0.0,0.00225]
[1777055916557,82.33,77648.98,0.0,0.99998,0.0,0.00225]
[1777055916768,82.33,77648.98,0.0,0.99998,0.0,0.00225]
[1777055916841,82.33,77641.45,0.0,0.99998,0.0,0.00228]
[1777055917848,82.33,77645.65,0.0,0.99998,0.0,0.00226]
[1777055918854,82.33,77644.19,0.0,0.99998,0.0,0.00227]
[1777055922883,82.33,77641.79,0.0,0.99998,0.0,0.00228]
[1777055924897,82.33,77639.32,0.0,0.99998,0.0,0.00229]
[1777055928925,82.33,77644.67,0.0,0.99998,0.0,0.00227]
[1777055929832,82.33,77644.67,0.0,0.99998,0.0,0.00227]
[1777055929932,82.33,77647.72,0.0,0.99998,0.0,0.00226]
[1777055930940,82.33,77644.71,0.0,0.99998,0.0,0.00227]
[1777055931947,82.33,77639.92,0.0,0.99998,0.0,0.00228]
[1777055933453,82.33,77639.8,0.0,0.99998,0.0,0.00228]
[1777055934968,82.33,77637.93,0.0,0.99998,0.0,0.00229]
[1777055938996,82.33,77636.62,0.0,0.99998,0.0,0.0023]
[1777055944034,82.33,77628.86,0.0,0.99998,0.0,0.00233]
[1777055945041,82.33,77626.79,0.0,0.99998,0.0,0.00233]
[1777055946048,82.33,77628.06,0.0,0.99998,0.0,0.00233]
[1777055949840,82.33,77628.43,0.0,0.99998,0.0,0.00233]
[1777055952090,82.33,77626.45,0.0,0.99998,0.0,0.00234]
[1777055954445,82.33,77627.11,0.0,0.99998,0.0,0.00233]
[1777055955112,82.33,77622.49,0.0,0.99998,0.0,0.00235]
[1777055956118,82.33,77620.18,0.0,0.99998,0.0,0.00236]
[1777055961153,82.33,77618.99,0.0,0.99998,0.0,0.00236]
[1777055966188,82.33,77617.85,0.0,0.99998,0.0,0.00237]
[1777055967195,82.33,77616.29,0.0,0.99998,0.0,0.00237]
[1777055967490,82.33,77616.29,0.0,0.99998,0.0,0.00237]
[1777055967534,82.33,77616.29,0.0,0.99998,0.0,0.00237]
[1777055968201,82.33,77614.28,0.0,0.99998,0.0,0.00238]
[1777055969209,82.33,77612.47,0.0,0.99998,0.0,0.00239]
[1777055971223,82.33,77610.94,0.0,0.99998,0.0,0.00237]
[1777055972231,82.33,77606.45,0.0,0.99998,0.0,0.00239]
[1777055973238,82.33,77604.37,0.0,0.99998,0.0,0.00239]
[1777055974366,82.33,77604.37,0.0,0.99998,0.0,0.00239]
[1777055977268,82.33,77607.52,0.0,0.99998,0.0,0.00238]
[1777055982303,82.33,77606.63,0.0,0.99998,0.0,0.00239]
[1777055986331,82.33,77603.11,0.0,0.99998,0.0,0.0024]
[1777055991366,82.33,77601.15,0.0,0.99998,0.0,0.00241]
[1777055992373,82.33,77598.08,0.0,0.99998,0.0,0.00242]
[1777055993380,82.33,77591.4,0.0,0.99998,0.0,0.00245]
[1777055994387,82.33,77577.17,0.0,0.99998,0.0,0.0025]
[1777055995394,82.33,77573.09,0.0,0.99998,0.0,0.00252]
[1777055996401,82.33,77570.52,0.0,0.99998,0.0,0.00253]
[1777056000429,82.33,77571.81,0.0,0.99998,0.0,0.00253]
[1777056005464,82.33,77570.32,0.0,0.99998,0.0,0.00253]
[1777056006473,82.33,77573.8,0.0,0.99998,0.0,0.00252]
[1777056009238,82.33,77574.56,0.0,0.99998,0.0,0.00252]
[1777056009495,82.33,77577.61,0.0,0.99998,0.0,0.0025]
[1777056010502,82.33,77579.7,0.0,0.99998,0.0,0.00249]
[1777056011909,82.33,77579.7,0.0,0.99998,0.0,0.00249]
[1777056012024,82.33,77579.7,0.0,0.99998,0.0,0.00249]
[1777056012121,82.33,77581.95,0.0,0.99998,0.0,0.00248]
[1777056012516,82.33,77583.3,0.0,0.99998,0.0,0.00248]
[1777056014207,82.33,77583.3,0.0,0.99998,0.0,0.00248]
[1777056014271,82.33,77583.3,0.0,0.99998,0.0,0.00248]
[1777056014370,82.33,77584.5,0.0,0.99998,0.0,0.00247]
[1777056014531,82.33,77590.7,0.0,0.99998,0.0,0.00245]
[1777056015538,82.33,77592.3,0.0,0.99998,0.0,0.00244]
[1777056017552,82.33,77590.76,0.0,0.99998,0.0,0.00245]
[1777056018614,82.33,77590.76,0.0,0.99998,0.0,0.00245]
[1777056018771,82.33,77590.76,0.0,0.99998,0.0,0.00245]
[1777056019255,82.33,77590.76,0.0,0.99998,0.0,0.00245]
[1777056019269,82.33,77590.76,0.0,0.99998,0.0,0.00245]
[1777056019356,82.33,77590.72,0.0,0.99998,0.0,0.00245]
[1777056019566,82.33,77594.68,0.0,0.99998,0.0,0.00243]
[1777056020573,82.33,77592.32,0.0,0.99998,0.0,0.00244]
[1777056023594,82.33,77604.7,0.0,0.99998,0.0,0.00239]
[1777056024601,82.33,77606.08,0.0,0.99998,0.0,0.00239]
[1777056025608,82.33,77605.84,0.0,0.99998,0.0,0.00239]
[1777056026615,82.33,77607.89,0.0,0.99998,0.0,0.00238]
[1777056027622,82.33,77600.39,0.0,0.99998,0.0,0.00241]
[1777056028629,82.33,77597.37,0.0,0.99998,0.0,0.00242]
[1777056030442,82.33,77597.13,0.0,0.99998,0.0,0.00242]
[1777056030522,82.33,77597.13,0.0,0.99998,0.0,0.00242]
[1777056031650,82.33,77593.54,0.0,0.99998,0.0,0.00241]
[1777056032657,82.33,77589.18,0.0,0.99998,0.0,0.00243]
[1777056033664,82.33,77587.54,0.0,0.99998,0.0,0.00243]
[1777056034905,82.33,77587.54,0.0,0.99998,0.0,0.00243]
[1777056035020,82.33,77587.54,0.0,0.99998,0.0,0.00243]
[1777056035337,82.33,77587.54,0.0,0.99998,0.0,0.00243]
[1777056035372,82.33,77587.56,0.0,0.99998,0.0,0.00243]
[1777056035521,82.33,77587.56,0.0,0.99998,0.0,0.00243]
[1777056040633,82.33,77587.98,0.0,0.99998,0.0,0.00243]
[1777056040771,82.33,77587.98,0.0,0.99998,0.0,0.00243]
[1777056040872,82.33,77590.06,0.0,0.99998,0.0,0.00242]
[1777056041753,82.33,77590.06,0.0,0.99998,0.0,0.00242]
[1777056041772,82.33,77590.06,0.0,0.99998,0.0,0.00242]
[1777056042739,82.33,77587.18,0.0,0.99998,0.0,0.00244]
[1777056043746,82.33,77585.03,0.0,0.99998,0.0,0.00244]
[1777056044755,82.33,77583.79,0.0,0.99998,0.0,0.00245]
[1777056046158,82.33,77583.79,0.0,0.99998,0.0,0.00245]
[1777056046277,82.33,77583.79,0.0,0.99998,0.0,0.00245]
[1777056046373,82.33,77581.83,0.0,0.99998,0.0,0.00246]
[1777056052207,82.33,77582.09,0.0,0.99998,0.0,0.00246]
[1777056052274,82.33,77582.09,0.0,0.99998,0.0,0.00246]
[1777056052308,82.33,77582.67,0.0,0.99998,0.0,0.00245]
[1777056054449,82.33,77582.76,0.0,0.99998,0.0,0.00245]
[1777056054522,82.33,77583.66,0.0,0.99998,0.0,0.00245]
[1777056059862,82.33,77584.62,0.0,0.99998,0.0,0.00245]
[1777056063225,82.33,77584.51,0.0,0.99998,0.0,0.00245]
[1777056063272,82.33,77584.51,0.0,0.99998,0.0,0.00245]
[1777056063380,82.33,77585.41,0.0,0.99998,0.0,0.00244]
[1777056064897,82.33,77584.37,0.0,0.99998,0.0,0.00245]
[1777056065509,82.33,77584.37,0.0,0.99998,0.0,0.00245]
[1777056065525,82.33,77584.37,0.0,0.99998,0.0,0.00245]
[1777056067182,82.33,77584.35,0.0,0.99998,0.0,0.00245]
[1777056067274,82.33,77584.35,0.0,0.99998,0.0,0.00245]
[1777056067342,82.33,77578.13,0.0,0.99998,0.0,0.00247]
[1777056067918,82.33,77571.69,0.0,0.99998,0.0,0.0025]
[1777056070148,82.33,77571.87,0.0,0.99998,0.0,0.0025]
[1777056070272,82.33,77571.87,0.0,0.99998,0.0,0.0025]
[1777056070362,82.33,77570.6,0.0,0.99998,0.0,0.0025]
[1777056070939,82.33,77569.42,0.0,0.99998,0.0,0.00251]
[1777056071946,82.33,77567.2,0.0,0.99998,0.0,0.00252]
[1777056073959,82.33,77565.52,0.0,0.99998,0.0,0.00252]
[1777056074512,82.33,77565.52,0.0,0.99998,0.0,0.00252]
[1777056074524,82.33,77565.52,0.0,0.99998,0.0,0.00252]
[1777056081009,82.33,77561.97,0.0,0.99998,0.0,0.00254]
[1777056082820,82.33,77561.93,0.0,0.99998,0.0,0.00254]
[1777056083025,82.33,77561.93,0.0,0.99998,0.0,0.00254]
[1777056083126,82.33,77561.99,0.0,0.99998,0.0,0.00254]
[1777056085151,82.33,77561.9,0.0,0.99998,0.0,0.00254]
[1777056085280,82.33,77561.9,0.0,0.99998,0.0,0.00254]
[1777056088058,82.33,77560.18,0.0,0.99998,0.0,0.00255]
[1777056090772,82.33,77559.23,0.0,0.99998,0.0,0.00255]
[1777056091020,82.33,77559.23,0.0,0.99998,0.0,0.00255]
[1777056091079,82.33,77558.24,0.0,0.99998,0.0,0.00253]
[1777056091773,82.33,77558.24,0.0,0.99998,0.0,0.00253]
[1777056092023,82.33,77558.24,0.0,0.99998,0.0,0.00253]
[1777056094100,82.33,77560.4,0.0,0.99998,0.0,0.00252]
[1777056099135,82.33,77560.19,0.0,0.99998,0.0,0.00252]
[1777056099790,82.33,77560.19,0.0,0.99998,0.0,0.00252]
[1777056100021,82.33,77560.19,0.0,0.99998,0.0,0.00252]
[1777056100142,82.33,77559.9,0.0,0.99998,0.0,0.00252]
[1777056101256,82.33,77559.9,0.0,0.99998,0.0,0.00252]
[1777056101277,82.33,77559.9,0.0,0.99998,0.0,0.00252]
[1777056102156,82.33,77558.67,0.0,0.99998,0.0,0.00252]
[1777056104170,82.33,77557.65,0.0,0.99998,0.0,0.00253]
[1777056105178,82.33,77556.31,0.0,0.99998,0.0,0.00253]
[1777056106184,82.33,77554.9,0.0,0.99998,0.0,0.00254]
[1777056107191,82.33,77553.55,0.0,0.99998,0.0,0.00255]
[1777056108962,82.33,77553.28,0.0,0.99998,0.0,0.00255]
[1777056109030,82.33,77553.28,0.0,0.99998,0.0,0.00255]
[1777056113233,82.33,77551.27,0.0,0.99998,0.0,0.00256]
[1777056115012,82.33,77551.51,0.0,0.99998,0.0,0.00255]
[1777056115031,82.33,77551.51,0.0,0.99998,0.0,0.00255]
[1777056115275,82.33,77551.51,0.0,0.99998,0.0,0.00255]
[1777056115372,82.33,77551.53,0.0,0.99998,0.0,0.00255]
[1777056117262,82.33,77549.68,0.0,0.99998,0.0,0.00256]
[1777056118268,82.33,77546.29,0.0,0.99998,0.0,0.00258]
[1777056119640,82.33,77546.24,0.0,0.99998,0.0,0.00258]
[1777056119776,82.33,77546.24,0.0,0.99998,0.0,0.00258]
[1777056121289,82.33,77550.99,0.0,0.99998,0.0,0.00256]
[1777056124110,82.33,77551.48,0.0,0.99998,0.0,0.00255]
[1777056124282,82.33,77551.48,0.0,0.99998,0.0,0.00255]
[1777056124459,82.33,77551.48,0.0,0.99998,0.0,0.00255]
[1777056124520,82.33,77551.48,0.0,0.99998,0.0,0.00255]
[1777056125317,82.33,77552.84,0.0,0.99998,0.0,0.00255]
[1777056127331,82.33,77550.46,0.0,0.99998,0.0,0.00256]
[1777056128593,82.33,77550.29,0.0,0.99998,0.0,0.00256]
[1777056128777,82.33,77550.29,0.0,0.99998,0.0,0.00256]
[1777056131358,82.33,77557.33,0.0,0.99998,0.0,0.00253]
[1777056132366,82.33,77566.08,0.0,0.99998,0.0,0.00249]
[1777056134380,82.33,77567.28,0.0,0.99998,0.0,0.00249]
[1777056135387,82.33,77575.21,0.0,0.99998,0.0,0.00246]
[1777056136394,82.33,77581.83,0.0,0.99998,0.0,0.00243]
[1777056137401,82.33,77583.39,0.0,0.99998,0.0,0.00242]
[1777056140422,82.33,77579.04,0.0,0.99998,0.0,0.00244]
[1777056142437,82.33,77582.78,0.0,0.99998,0.0,0.00243]
[1777056143122,82.33,77582.78,0.0,0.99998,0.0,0.00243]
[1777056143280,82.33,77582.78,0.0,0.99998,0.0,0.00243]
[1777056144154,82.33,77582.84,0.0,0.99998,0.0,0.00243]
[1777056144269,82.33,77582.84,0.0,0.99998,0.0,0.00243]
[1777056144496,82.33,77583.3,0.0,0.99998,0.0,0.00242]
[1777056148480,82.33,77579.09,0.0,0.99998,0.0,0.00244]
[1777056149486,82.33,77576.27,0.0,0.99998,0.0,0.00245]
[1777056151300,82.33,77575.66,0.0,0.99998,0.0,0.00246]
[1777056151528,82.33,77575.66,0.0,0.99998,0.0,0.00246]
[1777056151500,82.33,77571.78,0.0,0.99998,0.0,0.00244]
[1777056153514,82.33,77568.55,0.0,0.99998,0.0,0.00246]
[1777056155762,82.33,77568.17,0.0,0.99998,0.0,0.00246]
[1777056155774,82.33,77568.17,0.0,0.99998,0.0,0.00246]
[1777056156535,82.33,77568.32,0.0,0.99998,0.0,0.00246]
[1777056161569,82.33,77570.76,0.0,0.99998,0.0,0.00245]
[1777056164862,82.33,77570.47,0.0,0.99998,0.0,0.00245]
[1777056165027,82.33,77570.47,0.0,0.99998,0.0,0.00245]
[1777056170633,82.33,77569.35,0.0,0.99998,0.0,0.00245]
[1777056172963,82.33,77569.14,0.0,0.99998,0.0,0.00245]
[1777056173026,82.33,77569.14,0.0,0.99998,0.0,0.00245]
[1777056173543,82.33,77569.14,0.0,0.99998,0.0,0.00245]
[1777056173777,82.33,77569.12,0.0,0.99998,0.0,0.00245]
[1777056173875,82.33,77570.05,0.0,0.99998,0.0,0.00245]
[1777056177682,82.33,77563.11,0.0,0.99998,0.0,0.00248]
[1777056178689,82.33,77565.64,0.0,0.99998,0.0,0.00247]
[1777056181012,82.33,77565.55,0.0,0.99998,0.0,0.00247]
[1777056181027,82.33,77565.55,0.0,0.99998,0.0,0.00247]
[1777056186171,82.33,77566.13,0.0,0.99998,0.0,0.00247]
[1777056186231,82.33,77566.13,0.0,0.99998,0.0,0.00247]
[1777056186275,82.33,77566.13,0.0,0.99998,0.0,0.00247]
[1777056186332,82.33,77566.4,0.0,0.99998,0.0,0.00247]
[1777056189767,82.33,77564.24,0.0,0.99998,0.0,0.00247]
[1777056190774,82.33,77551.11,0.0,0.99998,0.0,0.00253]
[1777056191781,82.33,77550.98,0.0,0.99998,0.0,0.00253]
[1777056193237,82.33,77550.98,0.0,0.99998,0.0,0.00253]
[1777056193278,82.33,77550.98,0.0,0.99998,0.0,0.00253]
[1777056194272,82.33,77551.06,0.0,0.99998,0.0,0.00253]
[1777056194521,82.33,77551.06,0.0,0.99998,0.0,0.00253]
[1777056194373,82.33,77550.67,0.0,0.99998,0.0,0.00253]
[1777056197823,82.33,77548.71,0.0,0.99998,0.0,0.00254]
[1777056202858,82.33,77548.61,0.0,0.99998,0.0,0.00254]
[1777056205879,82.33,77550.89,0.0,0.99998,0.0,0.00253]
[1777056206886,82.33,77552.72,0.0,0.99998,0.0,0.00252]
[1777056208151,82.33,77552.72,0.0,0.99998,0.0,0.00252]
[1777056208282,82.33,77552.72,0.0,0.99998,0.0,0.00252]
[1777056211921,82.33,77552.72,0.0,0.99998,0.0,0.00249]
[1777056213935,82.33,77556.62,0.0,0.99998,0.0,0.00248]
[1777056214942,82.33,77559.28,0.0,0.99998,0.0,0.00247]
[1777056216599,82.33,77559.28,0.0,0.99998,0.0,0.00247]
[1777056215949,82.33,77564.51,0.0,0.99998,0.0,0.00245]
[1777056216774,82.33,77564.51,0.0,0.99998,0.0,0.00245]
[1777056216956,82.33,77566.05,0.0,0.99998,0.0,0.00244]
[1777056217684,82.33,77566.05,0.0,0.99998,0.0,0.00244]
[1777056217771,82.33,77566.05,0.0,0.99998,0.0,0.00244]
[1777056217963,82.33,77566.23,0.0,0.99998,0.0,0.00244]
[1777056222998,82.33,77562.56,0.0,0.99998,0.0,0.00245]
[1777056225044,82.33,77563.5,0.0,0.99998,0.0,0.00245]
[1777056225281,82.33,77563.5,0.0,0.99998,0.0,0.00245]
[1777056231059,82.33,77563.52,0.0,0.99998,0.0,0.00245]
[1777056231894,82.33,77563.52,0.0,0.99998,0.0,0.00245]
[1777056232032,82.33,77563.52,0.0,0.99998,0.0,0.00245]
[1777056232066,82.33,77561.67,0.0,0.99998,0.0,0.00246]
[1777056233503,82.33,77561.67,0.0,0.99998,0.0,0.00246]
[1777056233524,82.33,77561.67,0.0,0.99998,0.0,0.00246]
[1777056233604,82.33,77561.49,0.0,0.99998,0.0,0.00246]
[1777056236094,82.33,77565.86,0.0,0.99998,0.0,0.00244]
[1777056237075,82.33,77565.86,0.0,0.99998,0.0,0.00244]
[1777056237283,82.33,77565.86,0.0,0.99998,0.0,0.00244]
[1777056243142,82.33,77572.46,0.0,0.99998,0.0,0.00241]
[1777056244229,82.33,77572.46,0.0,0.99998,0.0,0.00241]
[1777056244279,82.33,77572.46,0.0,0.99998,0.0,0.00241]
[1777056244379,82.33,77574.72,0.0,0.99998,0.0,0.0024]
[1777056245399,82.33,77574.72,0.0,0.99998,0.0,0.0024]
[1777056245521,82.33,77574.72,0.0,0.99998,0.0,0.0024]
[1777056245621,82.33,77574.85,0.0,0.99998,0.0,0.0024]
[1777056246164,82.33,77577.8,0.0,0.99998,0.0,0.00239]
[1777056247275,82.33,77584.12,0.0,0.99998,0.0,0.00237]
[1777056249005,82.33,77585.06,0.0,0.99998,0.0,0.00236]
[1777056249029,82.33,77585.06,0.0,0.99998,0.0,0.00236]
[1777056254220,82.33,77582.12,0.0,0.99998,0.0,0.00238]
[1777056255226,82.33,77579.62,0.0,0.99998,0.0,0.00239]
[1777056257095,82.33,77579.05,0.0,0.99998,0.0,0.00239]
[1777056257282,82.33,77579.05,0.0,0.99998,0.0,0.00239]
[1777056258514,82.33,77578.29,0.0,0.99998,0.0,0.00239]
[1777056258524,82.33,77578.29,0.0,0.99998,0.0,0.00239]
[1777056258558,82.33,77578.72,0.0,0.99998,0.0,0.00239]
[1777056261269,82.33,77581.52,0.0,0.99998,0.0,0.00238]
[1777056262063,82.33,77581.52,0.0,0.99998,0.0,0.00238]
[1777056262272,82.33,77581.52,0.0,0.99998,0.0,0.00238]
[1777056262276,82.33,77583.83,0.0,0.99998,0.0,0.00237]
[1777056263283,82.33,77587.28,0.0,0.99998,0.0,0.00236]
[1777056268318,82.33,77587.15,0.0,0.99998,0.0,0.00236]
[1777056270332,82.33,77588.98,0.0,0.99998,0.0,0.00235]
[1777056271306,82.33,77588.98,0.0,0.99998,0.0,0.00235]
[1777056271525,82.33,77588.98,0.0,0.99998,0.0,0.00235]
[1777056271624,82.33,77588.9,0.0,0.99998,0.0,0.00232]
[1777056272492,82.33,77588.9,0.0,0.99998,0.0,0.00232]
[1777056272521,82.33,77588.9,0.0,0.99998,0.0,0.00232]
[1777056272591,82.33,77588.95,0.0,0.99998,0.0,0.00232]
[1777056278388,82.33,77588.32,0.0,0.99998,0.0,0.00232]
[1777056281315,82.33,77588.01,0.0,0.99998,0.0,0.00233]
[1777056281531,82.33,77588.01,0.0,0.99998,0.0,0.00233]
[1777056285963,82.33,77589.04,0.0,0.99998,0.0,0.00232]
[1777056286021,82.33,77589.04,0.0,0.99998,0.0,0.00232]
[1777056286444,82.33,77589.01,0.0,0.99998,0.0,0.00232]
[1777056287451,82.33,77592.81,0.0,0.99998,0.0,0.00231]
[1777056288458,82.33,77597.19,0.0,0.99998,0.0,0.00229]
[1777056288895,82.33,77597.19,0.0,0.99998,0.0,0.00229]
[1777056289033,82.33,77597.19,0.0,0.99998,0.0,0.00229]
[1777056294501,82.33,77597.68,0.0,0.99998,0.0,0.00229]
[1777056297002,82.33,77598.46,0.0,0.99998,0.0,0.00229]
[1777056297025,82.33,77598.46,0.0,0.99998,0.0,0.00229]
[1777056297523,82.33,77598.89,0.0,0.99998,0.0,0.00228]
[1777056302297,82.33,77600.09,0.0,0.99998,0.0,0.00228]
[1777056302556,82.33,77600.09,0.0,0.99998,0.0,0.00228]
[1777056304571,82.33,77601.61,0.0,0.99998,0.0,0.00227]
[1777056305579,82.33,77603.17,0.0,0.99998,0.0,0.00227]
[1777056306120,82.33,77603.17,0.0,0.99998,0.0,0.00227]
[1777056306273,82.33,77603.17,0.0,0.99998,0.0,0.00227]
[1777056306586,82.33,77602.8,0.0,0.99998,0.0,0.00227]
[1777056311623,82.33,77603.55,0.0,0.99998,0.0,0.00227]
[1777056317665,82.33,77603.26,0.0,0.99998,0.0,0.00227]
[1777056319679,82.33,77607.14,0.0,0.99998,0.0,0.00225]
[1777056320686,82.33,77611.86,0.0,0.99998,0.0,0.00224]
[1777056320988,82.33,77611.86,0.0,0.99998,0.0,0.00224]
[1777056321021,82.33,77611.86,0.0,0.99998,0.0,0.00224]
[1777056326154,82.33,77611.93,0.0,0.99998,0.0,0.00224]
[1777056326274,82.33,77611.93,0.0,0.99998,0.0,0.00224]
[1777056326395,82.33,77611.93,0.0,0.99998,0.0,0.00224]
[1777056326532,82.33,77611.93,0.0,0.99998,0.0,0.00224]
[1777056326728,82.33,77611.66,0.0,0.99998,0.0,0.00224]
[1777056332634,82.33,77612.57,0.0,0.99998,0.0,0.00223]
[1777056332747,82.33,77612.55,0.0,0.99998,0.0,0.00221]
[1777056332771,82.33,77612.55,0.0,0.99998,0.0,0.00221]
[1777056333777,82.33,77610.3,0.0,0.99998,0.0,0.00222]
[1777056335658,82.33,77610.3,0.0,0.99998,0.0,0.00222]
[1777056335769,82.33,77609.49,0.0,0.99998,0.0,0.00222]
[1777056335869,82.33,77604.26,0.0,0.99998,0.0,0.00224]
[1777056336798,82.33,77601.25,0.0,0.99998,0.0,0.00225]
[1777056337805,82.33,77595.66,0.0,0.99998,0.0,0.00227]
[1777056338812,82.33,77590.01,0.0,0.99998,0.0,0.00229]
[1777056339832,82.33,77590.01,0.0,0.99998,0.0,0.00229]
[1777056340020,82.33,77590.01,0.0,0.99998,0.0,0.00229]
[1777056340259,82.33,77589.93,0.0,0.99998,0.0,0.00229]
[1777056341833,82.33,77583.9,0.0,0.99998,0.0,0.00232]
[1777056342840,82.33,77578.56,0.0,0.99998,0.0,0.00234]
[1777056344854,82.33,77578.38,0.0,0.99998,0.0,0.00234]
[1777056346579,82.33,77578.38,0.0,0.99998,0.0,0.00234]
[1777056346770,82.33,77578.38,0.0,0.99998,0.0,0.00234]
[1777056346613,82.33,77577.64,0.0,0.99998,0.0,0.00234]
[1777056349273,82.33,77576.81,0.0,0.99998,0.0,0.00234]
[1777056355277,82.33,77575.79,0.0,0.99998,0.0,0.00235]
[1777056355522,82.33,77575.79,0.0,0.99998,0.0,0.00235]
[1777056355624,82.33,77575.6,0.0,0.99998,0.0,0.00235]
[1777056356393,82.33,77575.6,0.0,0.99998,0.0,0.00235]
[1777056356519,82.33,77575.6,0.0,0.99998,0.0,0.00235]
[1777056359959,82.33,77581.11,0.0,0.99998,0.0,0.00233]
[1777056360966,82.33,77585.02,0.0,0.99998,0.0,0.00231]
[1777056361973,82.33,77587.14,0.0,0.99998,0.0,0.0023]
[1777056362980,82.33,77593.6,0.0,0.99998,0.0,0.00228]
[1777056364693,82.33,77593.6,0.0,0.99998,0.0,0.00228]
[1777056364778,82.33,77593.6,0.0,0.99998,0.0,0.00228]
[1777056364736,82.33,77598.38,0.0,0.99998,0.0,0.00226]
[1777056366001,82.33,77602.37,0.0,0.99998,0.0,0.00225]
[1777056367008,82.33,77607.36,0.0,0.99998,0.0,0.00223]
[1777056370034,82.33,77610.41,0.0,0.99998,0.0,0.00222]
[1777056371041,82.33,77617.67,0.0,0.99998,0.0,0.00219]
[1777056372048,82.33,77620.44,0.0,0.99998,0.0,0.00218]
[1777056373055,82.33,77626.5,0.0,0.99998,0.0,0.00216]
[1777056374062,82.33,77630.63,0.0,0.99998,0.0,0.00214]
[1777056379097,82.33,77630.4,0.0,0.99998,0.0,0.00214]
[1777056380455,82.33,77630.4,0.0,0.99998,0.0,0.00214]
[1777056380525,82.33,77630.4,0.0,0.99998,0.0,0.00214]
[1777056383127,82.33,77628.12,0.0,0.99998,0.0,0.00215]
[1777056384134,82.33,77622.22,0.0,0.99998,0.0,0.00217]
[1777056386331,82.33,77622.96,0.0,0.99998,0.0,0.00217]
[1777056386522,82.33,77622.96,0.0,0.99998,0.0,0.00217]
[1777056386529,82.33,77620.58,0.0,0.99998,0.0,0.00218]
[1777056387904,82.33,77621.22,0.0,0.99998,0.0,0.00218]
[1777056388028,82.33,77621.22,0.0,0.99998,0.0,0.00218]
[1777056390177,82.33,77619.52,0.0,0.99998,0.0,0.00218]
[1777056391184,82.33,77617.98,0.0,0.99998,0.0,0.00216]
[1777056393581,82.33,77618.02,0.0,0.99998,0.0,0.00216]
[1777056393769,82.33,77618.02,0.0,0.99998,0.0,0.00216]
[1777056393674,82.33,77615.83,0.0,0.99998,0.0,0.00217]
[1777056394205,82.33,77613.47,0.0,0.99998,0.0,0.00218]
[1777056395095,82.33,77613.47,0.0,0.99998,0.0,0.00218]
[1777056395272,82.33,77613.47,0.0,0.99998,0.0,0.00218]
[1777056399240,82.33,77618.29,0.0,0.99998,0.0,0.00216]
[1777056400805,82.33,77618.29,0.0,0.99998,0.0,0.00216]
[1777056400246,82.33,77620.18,0.0,0.99998,0.0,0.00216]
[1777056401019,82.33,77620.18,0.0,0.99998,0.0,0.00216]
[1777056401254,82.33,77620.88,0.0,0.99998,0.0,0.00215]
[1777056402685,82.33,77620.88,0.0,0.99998,0.0,0.00215]
[1777056402770,82.33,77620.88,0.0,0.99998,0.0,0.00215]
[1777056402786,82.33,77619.17,0.0,0.99998,0.0,0.00216]
[1777056408303,82.33,77619.3,0.0,0.99998,0.0,0.00216]
[1777056410246,82.33,77619.04,0.0,0.99998,0.0,0.00216]
[1777056410273,82.33,77619.04,0.0,0.99998,0.0,0.00216]
[1777056410317,82.33,77625.6,0.0,0.99998,0.0,0.00214]
[1777056411324,82.33,77630.09,0.0,0.99998,0.0,0.00212]
[1777056412331,82.33,77632.12,0.0,0.99998,0.0,0.00211]
[1777056413338,82.33,77634.89,0.0,0.99998,0.0,0.0021]
[1777056414336,82.33,77634.89,0.0,0.99998,0.0,0.0021]
[1777056414522,82.33,77634.89,0.0,0.99998,0.0,0.0021]
[1777056420387,82.33,77635.44,0.0,0.99998,0.0,0.0021]
[1777056421316,82.33,77635.44,0.0,0.99998,0.0,0.0021]
[1777056421521,82.33,77635.44,0.0,0.99998,0.0,0.0021]
[1777056421622,82.33,77635.53,0.0,0.99998,0.0,0.0021]
[1777056422257,82.33,77635.53,0.0,0.99998,0.0,0.0021]
[1777056422276,82.33,77635.53,0.0,0.99998,0.0,0.0021]
[1777056422401,82.33,77634.12,0.0,0.99998,0.0,0.00211]
[1777056423407,82.33,77630.06,0.0,0.99998,0.0,0.00212]
[1777056427212,82.33,77631.21,0.0,0.99998,0.0,0.00212]
[1777056427270,82.33,77631.21,0.0,0.99998,0.0,0.00212]
[1777056427436,82.33,77630.68,0.0,0.99998,0.0,0.00212]
[1777056428225,82.33,77630.68,0.0,0.99998,0.0,0.00212]
[1777056428272,82.33,77630.68,0.0,0.99998,0.0,0.00212]
[1777056433478,82.33,77632.51,0.0,0.99998,0.0,0.00211]
[1777056435032,82.33,77632.72,0.0,0.99998,0.0,0.00211]
[1777056435272,82.33,77632.72,0.0,0.99998,0.0,0.00211]
[1777056435492,82.33,77634.39,0.0,0.99998,0.0,0.00211]
[1777056435870,82.33,77634.39,0.0,0.99998,0.0,0.00211]
[1777056436024,82.33,77634.39,0.0,0.99998,0.0,0.00211]
[1777056437506,82.33,77632.49,0.0,0.99998,0.0,0.00211]
[1777056441495,82.33,77632.54,0.0,0.99998,0.0,0.00211]
[1777056441521,82.33,77632.54,0.0,0.99998,0.0,0.00211]
[1777056441536,82.33,77629.52,0.0,0.99998,0.0,0.00212]
[1777056442541,82.33,77626.92,0.0,0.99998,0.0,0.00213]
[1777056444015,82.33,77627.35,0.0,0.99998,0.0,0.00213]
[1777056444276,82.33,77627.35,0.0,0.99998,0.0,0.00213]
[1777056448583,82.33,77631.84,0.0,0.99998,0.0,0.00211]
[1777056449409,82.33,77631.84,0.0,0.99998,0.0,0.00211]
[1777056449521,82.33,77631.84,0.0,0.99998,0.0,0.00211]
[1777056449590,82.33,77632.26,0.0,0.99998,0.0,0.00211]
[1777056450783,82.33,77632.26,0.0,0.99998,0.0,0.00211]
[1777056451033,82.33,77631.17,0.0,0.99998,0.0,0.00212]
[1777056451604,82.33,77628.52,0.0,0.99998,0.0,0.0021]
[1777056456639,82.33,77628.78,0.0,0.99998,0.0,0.0021]
[1777056458653,82.33,77632.23,0.0,0.99998,0.0,0.00209]
[1777056459173,82.33,77632.23,0.0,0.99998,0.0,0.00209]
[1777056459280,82.33,77632.23,0.0,0.99998,0.0,0.00209]
[1777056459660,82.33,77635.45,0.0,0.99998,0.0,0.00208]
[1777056460773,82.33,77635.45,0.0,0.99998,0.0,0.00208]
[1777056460867,82.33,77637.12,0.0,0.99998,0.0,0.00207]
[1777056461022,82.33,77637.12,0.0,0.99998,0.0,0.00207]
[1777056461674,82.33,77639.66,0.0,0.99998,0.0,0.00206]
[1777056462681,82.33,77631.48,0.0,0.99998,0.0,0.00209]
[1777056463653,82.33,77631.48,0.0,0.99998,0.0,0.00209]
[1777056463771,82.33,77631.48,0.0,0.99998,0.0,0.00209]
[1777056463872,82.33,77628.91,0.0,0.99998,0.0,0.0021]
[1777056465285,82.33,77627.91,0.0,0.99998,0.0,0.0021]
[1777056465530,82.33,77627.91,0.0,0.99998,0.0,0.0021]
[1777056467814,82.33,77628.02,0.0,0.99998,0.0,0.0021]
[1777056467715,82.33,77626.19,0.0,0.99998,0.0,0.00211]
[1777056468020,82.33,77626.19,0.0,0.99998,0.0,0.00211]
[1777056468723,82.33,77627.43,0.0,0.99998,0.0,0.00211]
[1777056469351,82.33,77627.43,0.0,0.99998,0.0,0.00211]
[1777056469533,82.33,77627.43,0.0,0.99998,0.0,0.00211]
[1777056474765,82.33,77626.47,0.0,0.99998,0.0,0.00211]
[1777056479802,82.33,77627.22,0.0,0.99998,0.0,0.00211]
[1777056484837,82.33,77627.24,0.0,0.99998,0.0,0.00211]
[1777056488865,82.33,77623.97,0.0,0.99998,0.0,0.00212]
[1777056490717,82.33,77624.35,0.0,0.99998,0.0,0.00212]
[1777056490771,82.33,77624.35,0.0,0.99998,0.0,0.00212]
[1777056490879,82.33,77625.62,0.0,0.99998,0.0,0.00211]
[1777056492234,82.33,77626.46,0.0,0.99998,0.0,0.00211]
[1777056492276,82.33,77626.46,0.0,0.99998,0.0,0.00211]
[1777056497928,82.33,77627.29,0.0,0.99998,0.0,0.00211]
[1777056499942,82.33,77624.91,0.0,0.99998,0.0,0.00211]
[1777056501825,82.33,77624.91,0.0,0.99998,0.0,0.00211]
[1777056501926,82.33,77623.8,0.0,0.99998,0.0,0.00212]
[1777056502025,82.33,77623.8,0.0,0.99998,0.0,0.00212]
[1777056502065,82.33,77624.32,0.0,0.99998,0.0,0.00212]
[1777056503097,82.33,77624.32,0.0,0.99998,0.0,0.00212]
[1777056503274,82.33,77624.32,0.0,0.99998,0.0,0.00212]
[1777056508005,82.33,77622.93,0.0,0.99998,0.0,0.00212]
[1777056509051,82.33,77622.93,0.0,0.99998,0.0,0.00212]
[1777056509268,82.33,77622.93,0.0,0.99998,0.0,0.00212]
[1777056509370,82.33,77619.19,0.0,0.99998,0.0,0.00213]
[1777056510936,82.33,77619.19,0.0,0.99998,0.0,0.00213]
[1777056510018,82.33,77614.78,0.0,0.99998,0.0,0.00215]
[1777056511029,82.33,77614.78,0.0,0.99998,0.0,0.00215]
[1777056511095,82.33,77613.11,0.0,0.99998,0.0,0.00213]
[1777056516060,82.33,77608.28,0.0,0.99998,0.0,0.00215]
[1777056517066,82.33,77599.91,0.0,0.99998,0.0,0.00218]
[1777056519320,82.33,77600.27,0.0,0.99998,0.0,0.00218]
[1777056519521,82.33,77600.27,0.0,0.99998,0.0,0.00218]
[1777056519621,82.33,77602.59,0.0,0.99998,0.0,0.00217]
[1777056520852,82.33,77602.59,0.0,0.99998,0.0,0.00217]
[1777056521021,82.33,77602.23,0.0,0.99998,0.0,0.00217]
[1777056523109,82.33,77603.97,0.0,0.99998,0.0,0.00216]
[1777056524438,82.33,77603.97,0.0,0.99998,0.0,0.00216]
[1777056524524,82.33,77603.97,0.0,0.99998,0.0,0.00216]
[1777056524540,82.33,77609.29,0.0,0.99998,0.0,0.00215]
[1777056525767,82.33,77609.29,0.0,0.99998,0.0,0.00215]
[1777056525822,82.33,77611.48,0.0,0.99998,0.0,0.00214]
[1777056526027,82.33,77611.48,0.0,0.99998,0.0,0.00214]
[1777056531124,82.33,77610.9,0.0,0.99998,0.0,0.00214]
[1777056531270,82.33,77610.9,0.0,0.99998,0.0,0.00214]
[1777056531282,82.33,77610.23,0.0,0.99998,0.0,0.00214]
[1777056532275,82.33,77610.23,0.0,0.99998,0.0,0.00214]
[1777056532524,82.33,77610.23,0.0,0.99998,0.0,0.00214]
[1777056539221,82.33,77610.75,0.0,0.99998,0.0,0.00214]
[1777056540229,82.33,77612.53,0.0,0.99998,0.0,0.00213]
[1777056541143,82.33,77612.53,0.0,0.99998,0.0,0.00213]
[1777056541278,82.33,77612.53,0.0,0.99998,0.0,0.00213]
[1777056541371,82.33,77615.61,0.0,0.99998,0.0,0.00212]
[1777056542354,82.33,77615.61,0.0,0.99998,0.0,0.00212]
[1777056542529,82.33,77615.61,0.0,0.99998,0.0,0.00212]
[1777056542561,82.33,77618.99,0.0,0.99998,0.0,0.00211]
[1777056543250,82.33,77620.8,0.0,0.99998,0.0,0.0021]
[1777056544257,82.33,77622.78,0.0,0.99998,0.0,0.0021]
[1777056545263,82.33,77624.34,0.0,0.99998,0.0,0.00209]
[1777056546646,82.33,77624.34,0.0,0.99998,0.0,0.00209]
[1777056546769,82.33,77624.34,0.0,0.99998,0.0,0.00209]
[1777056546808,82.33,77624.58,0.0,0.99998,0.0,0.00209]
[1777056547050,82.33,77624.58,0.0,0.99998,0.0,0.00209]
[1777056547269,82.33,77624.58,0.0,0.99998,0.0,0.00209]
[1777056552313,82.33,77624.48,0.0,0.99998,0.0,0.00209]
[1777056555822,82.33,77624.49,0.0,0.99998,0.0,0.00209]
[1777056555850,82.33,77619.07,0.0,0.99998,0.0,0.00211]
[1777056556018,82.33,77619.07,0.0,0.99998,0.0,0.00211]
[1777056556341,82.33,77616.05,0.0,0.99998,0.0,0.00212]
[1777056557739,82.33,77616.05,0.0,0.99998,0.0,0.00212]
[1777056557776,82.33,77616.05,0.0,0.99998,0.0,0.00212]
[1777056564760,82.33,77614.61,0.0,0.99998,0.0,0.00213]
[1777056564777,82.33,77614.61,0.0,0.99998,0.0,0.00213]
[1777056564862,82.33,77615.61,0.0,0.99998,0.0,0.00212]
[1777056569952,82.33,77615.39,0.0,0.99998,0.0,0.00212]
[1777056571277,82.33,77614.84,0.0,0.99998,0.0,0.00213]
[1777056571446,82.33,77617.36,0.0,0.99998,0.0,0.00209]
[1777056572143,82.33,77617.36,0.0,0.99998,0.0,0.00209]
[1777056572277,82.33,77617.36,0.0,0.99998,0.0,0.00209]
[1777056577488,82.33,77616.64,0.0,0.99998,0.0,0.0021]
[1777056580958,82.33,77615.78,0.0,0.99998,0.0,0.0021]
[1777056580509,82.33,77601.97,0.0,0.99998,0.0,0.00215]
[1777056581515,82.33,77596.81,0.0,0.99998,0.0,0.00217]
[1777056582952,82.33,77596.81,0.0,0.99998,0.0,0.00217]
[1777056583027,82.33,77596.3,0.0,0.99998,0.0,0.00217]
[1777056584537,82.33,77593.77,0.0,0.99998,0.0,0.00218]
[1777056585544,82.33,77592.59,0.0,0.99998,0.0,0.00218]
[1777056586396,82.33,77592.59,0.0,0.99998,0.0,0.00218]
[1777056586529,82.33,77592.59,0.0,0.99998,0.0,0.00218]
[1777056586551,82.33,77595.34,0.0,0.99998,0.0,0.00217]
[1777056587558,82.33,77594.1,0.0,0.99998,0.0,0.00218]
[1777056592593,82.33,77594.83,0.0,0.99998,0.0,0.00217]
[1777056593601,82.33,77593.69,0.0,0.99998,0.0,0.00218]
[1777056594611,82.33,77591.72,0.0,0.99998,0.0,0.00218]
[1777056596501,82.33,77590.88,0.0,0.99998,0.0,0.00219]
[1777056596530,82.33,77590.88,0.0,0.99998,0.0,0.00219]
[1777056598639,82.33,77588.58,0.0,0.99998,0.0,0.0022]
[1777056599646,82.33,77585.39,0.0,0.99998,0.0,0.00221]
[1777056600659,82.33,77582.61,0.0,0.99998,0.0,0.00222]
[1777056601118,82.33,77582.61,0.0,0.99998,0.0,0.00222]
[1777056601288,82.33,77582.61,0.0,0.99998,0.0,0.00222]
[1777056603680,82.33,77575.15,0.0,0.99998,0.0,0.00224]
[1777056604687,82.33,77572.9,0.0,0.99998,0.0,0.00225]
[1777056606096,82.33,77573.13,0.0,0.99998,0.0,0.00225]
[1777056606277,82.33,77573.13,0.0,0.99998,0.0,0.00225]
[1777056607708,82.33,77579.88,0.0,0.99998,0.0,0.00223]
[1777056608715,82.33,77584.15,0.0,0.99998,0.0,0.00221]
[1777056609722,82.33,77585.78,0.0,0.99998,0.0,0.00221]
[1777056610729,82.33,77583.93,0.0,0.99998,0.0,0.00221]
[1777056611068,82.33,77583.93,0.0,0.99998,0.0,0.00221]
[1777056611275,82.33,77583.93,0.0,0.99998,0.0,0.00221]
[1777056612743,82.33,77585.06,0.0,0.99998,0.0,0.00221]
[1777056614756,82.33,77584.12,0.0,0.99998,0.0,0.00221]
[1777056615258,82.33,77584.12,0.0,0.99998,0.0,0.00221]
[1777056615276,82.33,77584.12,0.0,0.99998,0.0,0.00221]
[1777056615764,82.33,77586.5,0.0,0.99998,0.0,0.0022]
[1777056616771,82.33,77589.76,0.0,0.99998,0.0,0.00219]
[1777056617966,82.33,77589.76,0.0,0.99998,0.0,0.00219]
[1777056618024,82.33,77589.76,0.0,0.99998,0.0,0.00219]
[1777056627848,82.33,77589.85,0.0,0.99998,0.0,0.00219]
[1777056631712,82.33,77590.64,0.0,0.99998,0.0,0.00219]
[1777056631773,82.33,77590.64,0.0,0.99998,0.0,0.00219]
[1777056631876,82.33,77591.02,0.0,0.99998,0.0,0.00216]
[1777056634897,82.33,77592.15,0.0,0.99998,0.0,0.00216]
[1777056639472,82.33,77591.59,0.0,0.99998,0.0,0.00216]
[1777056639521,82.33,77591.59,0.0,0.99998,0.0,0.00216]
[1777056644967,82.33,77591.97,0.0,0.99998,0.0,0.00216]
[1777056648995,82.33,77592.92,0.0,0.99998,0.0,0.00215]
[1777056650100,82.33,77592.11,0.0,0.99998,0.0,0.00216]
[1777056650283,82.33,77592.11,0.0,0.99998,0.0,0.00216]
[1777056655039,82.33,77588.6,0.0,0.99998,0.0,0.00217]
[1777056655194,82.33,77588.6,0.0,0.99998,0.0,0.00217]
[1777056655276,82.33,77588.6,0.0,0.99998,0.0,0.00217]
[1777056661081,82.33,77583.0,0.0,0.99998,0.0,0.00219]
[1777056662001,82.33,77583.0,0.0,0.99998,0.0,0.00219]
[1777056662022,82.33,77583.0,0.0,0.99998,0.0,0.00219]
[1777056662088,82.33,77579.39,0.0,0.99998,0.0,0.0022]
[1777056665218,82.33,77579.24,0.0,0.99998,0.0,0.0022]
[1777056665273,82.33,77579.24,0.0,0.99998,0.0,0.0022]
[1777056665374,82.33,77580.54,0.0,0.99998,0.0,0.0022]
[1777056666326,82.33,77580.54,0.0,0.99998,0.0,0.0022]
[1777056666520,82.33,77580.54,0.0,0.99998,0.0,0.0022]
[1777056666620,82.33,77585.18,0.0,0.99998,0.0,0.00218]
[1777056669137,82.33,77586.98,0.0,0.99998,0.0,0.00218]
[1777056674172,82.33,77587.57,0.0,0.99998,0.0,0.00217]
[1777056676258,82.33,77587.54,0.0,0.99998,0.0,0.00217]
[1777056676278,82.33,77587.54,0.0,0.99998,0.0,0.00217]
[1777056679209,82.33,77589.28,0.0,0.99998,0.0,0.00217]
[1777056680216,82.33,77592.78,0.0,0.99998,0.0,0.00216]
[1777056681273,82.33,77592.78,0.0,0.99998,0.0,0.00216]
[1777056681304,82.33,77592.59,0.0,0.99998,0.0,0.00216]
[1777056684103,82.33,77592.56,0.0,0.99998,0.0,0.00216]
[1777056684271,82.33,77591.74,0.0,0.99998,0.0,0.00216]
[1777056691293,82.33,77592.75,0.0,0.99998,0.0,0.00213]
[1777056694875,82.33,77591.75,0.0,0.99998,0.0,0.00213]
[1777056695021,82.33,77591.75,0.0,0.99998,0.0,0.00213]
[1777056695085,82.33,77589.2,0.0,0.99998,0.0,0.00214]
[1777056696220,82.33,77587.85,0.0,0.99998,0.0,0.00215]
[1777056696271,82.33,77587.85,0.0,0.99998,0.0,0.00215]
[1777056696328,82.33,77587.18,0.0,0.99998,0.0,0.00215]
[1777056697335,82.33,77583.68,0.0,0.99998,0.0,0.00216]
[1777056698342,82.33,77585.85,0.0,0.99998,0.0,0.00216]
[1777056701541,82.33,77586.67,0.0,0.99998,0.0,0.00215]
[1777056701775,82.33,77586.67,0.0,0.99998,0.0,0.00215]
[1777056703377,82.33,77589.46,0.0,0.99998,0.0,0.00214]
[1777056705873,82.33,77589.36,0.0,0.99998,0.0,0.00214]
[1777056706024,82.33,77589.36,0.0,0.99998,0.0,0.00214]
[1777056706102,82.33,77588.94,0.0,0.99998,0.0,0.00214]
[1777056711433,82.33,77588.42,0.0,0.99998,0.0,0.00215]
[1777056713061,82.33,77588.42,0.0,0.99998,0.0,0.00215]
[1777056713275,82.33,77589.39,0.0,0.99998,0.0,0.00214]
[1777056715461,82.33,77592.43,0.0,0.99998,0.0,0.00213]
[1777056716791,82.33,77592.43,0.0,0.99998,0.0,0.00213]
[1777056717021,82.33,77592.43,0.0,0.99998,0.0,0.00213]
[1777056717121,82.33,77592.93,0.0,0.99998,0.0,0.00213]
[1777056717635,82.33,77592.93,0.0,0.99998,0.0,0.00213]
[1777056717769,82.33,77592.93,0.0,0.99998,0.0,0.00213]
[1777056720496,82.33,77602.38,0.0,0.99998,0.0,0.0021]
[1777056721860,82.33,77602.38,0.0,0.99998,0.0,0.0021]
[1777056722019,82.33,77602.38,0.0,0.99998,0.0,0.0021]
[1777056722067,82.33,77604.2,0.0,0.99998,0.0,0.00209]
[1777056722918,82.33,77604.2,0.0,0.99998,0.0,0.00209]
[1777056723026,82.33,77604.2,0.0,0.99998,0.0,0.00209]
[1777056723126,82.33,77604.26,0.0,0.99998,0.0,0.00209]
[1777056725532,82.33,77607.61,0.0,0.99998,0.0,0.00208]
[1777056726538,82.33,77620.36,0.0,0.99998,0.0,0.00203]
[1777056727546,82.33,77621.4,0.0,0.99998,0.0,0.00203]
[1777056730567,82.33,77619.82,0.0,0.99998,0.0,0.00204]
[1777056734595,82.33,77621.48,0.0,0.99998,0.0,0.00203]
[1777056735278,82.33,77621.48,0.0,0.99998,0.0,0.00203]
[1777056740533,82.33,77623.17,0.0,0.99998,0.0,0.00203]
[1777056740770,82.33,77623.17,0.0,0.99998,0.0,0.00203]
[1777056740818,82.33,77622.44,0.0,0.99998,0.0,0.00203]
[1777056742567,82.33,77622.4,0.0,0.99998,0.0,0.00203]
[1777056742770,82.33,77622.4,0.0,0.99998,0.0,0.00203]
[1777056747686,82.33,77620.29,0.0,0.99998,0.0,0.00203]
[1777056748693,82.33,77618.81,0.0,0.99998,0.0,0.00204]
[1777056749209,82.33,77618.81,0.0,0.99998,0.0,0.00204]
[1777056749276,82.33,77618.81,0.0,0.99998,0.0,0.00204]
[1777056749808,82.33,77618.81,0.0,0.99998,0.0,0.00204]
[1777056750019,82.33,77618.81,0.0,0.99998,0.0,0.00204]
[1777056750121,82.33,77618.56,0.0,0.99998,0.0,0.00204]
[1777056751713,82.33,77618.33,0.0,0.99998,0.0,0.00202]
[1777056752721,82.33,77622.12,0.0,0.99998,0.0,0.00201]
[1777056754783,82.33,77622.14,0.0,0.99998,0.0,0.00201]
[1777056754832,82.33,77622.14,0.0,0.99998,0.0,0.00201]
[1777056755021,82.33,77622.14,0.0,0.99998,0.0,0.00201]
[1777056755122,82.33,77621.32,0.0,0.99998,0.0,0.00201]
[1777056757756,82.33,77617.38,0.0,0.99998,0.0,0.00202]
[1777056759100,82.33,77617.38,0.0,0.99998,0.0,0.00202]
[1777056759120,82.33,77616.1,0.0,0.99998,0.0,0.00203]
[1777056759272,82.33,77616.1,0.0,0.99998,0.0,0.00203]
[1777056759863,82.33,77616.1,0.0,0.99998,0.0,0.00203]
[1777056760021,82.33,77616.1,0.0,0.99998,0.0,0.00203]
[1777056760079,82.33,77619.58,0.0,0.99998,0.0,0.00201]
[1777056761785,82.33,77617.83,0.0,0.99998,0.0,0.00202]
[1777056764389,82.33,77618.86,0.0,0.99998,0.0,0.00202]
[1777056764530,82.33,77618.86,0.0,0.99998,0.0,0.00202]
[1777056764691,82.33,77618.86,0.0,0.99998,0.0,0.00202]
[1777056764772,82.33,77618.86,0.0,0.99998,0.0,0.00202]
[1777056764806,82.33,77617.66,0.0,0.99998,0.0,0.00202]
[1777056768834,82.33,77613.29,0.0,0.99998,0.0,0.00204]
[1777056769366,82.33,77613.29,0.0,0.99998,0.0,0.00204]
[1777056769525,82.33,77613.29,0.0,0.99998,0.0,0.00204]
[1777056769742,82.33,77613.29,0.0,0.99998,0.0,0.00204]
[1777056769776,82.33,77613.29,0.0,0.99998,0.0,0.00204]
[1777056769841,82.33,77612.34,0.0,0.99998,0.0,0.00204]
[1777056772862,82.33,77616.49,0.0,0.99998,0.0,0.00202]
[1777056774140,82.33,77616.49,0.0,0.99998,0.0,0.00202]
[1777056774190,82.33,77619.75,0.0,0.99998,0.0,0.00201]
[1777056774277,82.33,77619.75,0.0,0.99998,0.0,0.00201]
[1777056774518,82.33,77619.75,0.0,0.99998,0.0,0.00201]
[1777056774775,82.33,77619.75,0.0,0.99998,0.0,0.00201]
[1777056774876,82.33,77621.21,0.0,0.99998,0.0,0.00201]
[1777056778904,82.33,77623.77,0.0,0.99998,0.0,0.002]
[1777056779537,82.33,77623.77,0.0,0.99998,0.0,0.002]
[1777056779775,82.33,77623.77,0.0,0.99998,0.0,0.002]
[1777056779911,82.33,77623.31,0.0,0.99998,0.0,0.002]
[1777056780918,82.33,77621.73,0.0,0.99998,0.0,0.00201]
[1777056781697,82.33,77621.73,0.0,0.99998,0.0,0.00201]
[1777056781775,82.33,77621.73,0.0,0.99998,0.0,0.00201]
[1777056782932,82.33,77620.0,0.0,0.99998,0.0,0.00201]
[1777056784946,82.33,77615.28,0.0,0.99998,0.0,0.00203]
[1777056785874,82.33,77615.28,0.0,0.99998,0.0,0.00203]
[1777056786021,82.33,77615.28,0.0,0.99998,0.0,0.00203]
[1777056786098,82.33,77611.34,0.0,0.99998,0.0,0.00204]
[1777056786334,82.33,77611.34,0.0,0.99998,0.0,0.00204]
[1777056786524,82.33,77611.34,0.0,0.99998,0.0,0.00204]
[1777056790988,82.33,77608.87,0.0,0.99998,0.0,0.00205]
[1777056791995,82.33,77603.12,0.0,0.99998,0.0,0.00207]
[1777056793002,82.33,77598.13,0.0,0.99998,0.0,0.00209]
[1777056793726,82.33,77598.13,0.0,0.99998,0.0,0.00209]
[1777056793777,82.33,77598.13,0.0,0.99998,0.0,0.00209]
[1777056794045,82.33,77598.13,0.0,0.99998,0.0,0.00209]
[1777056794122,82.33,77598.1,0.0,0.99998,0.0,0.00209]
[1777056794272,82.33,77598.1,0.0,0.99998,0.0,0.00209]
[1777056799044,82.33,77599.94,0.0,0.99998,0.0,0.00208]
[1777056801548,82.33,77600.88,0.0,0.99998,0.0,0.00208]
[1777056801778,82.33,77600.88,0.0,0.99998,0.0,0.00208]
[1777056801843,82.33,77600.88,0.0,0.99998,0.0,0.00208]
[1777056802023,82.33,77600.88,0.0,0.99998,0.0,0.00208]
[1777056802065,82.33,77600.11,0.0,0.99998,0.0,0.00208]
[1777056807100,82.33,77601.51,0.0,0.99998,0.0,0.00208]
[1777056808106,82.33,77605.92,0.0,0.99998,0.0,0.00206]
[1777056809141,82.33,77605.92,0.0,0.99998,0.0,0.00206]
[1777056809243,82.33,77608.02,0.0,0.99998,0.0,0.00205]
[1777056809282,82.33,77608.02,0.0,0.99998,0.0,0.00205]
[1777056809489,82.33,77608.02,0.0,0.99998,0.0,0.00205]
[1777056809530,82.33,77608.02,0.0,0.99998,0.0,0.00205]
[1777056811129,82.33,77607.32,0.0,0.99998,0.0,0.00203]
[1777056812136,82.33,77605.32,0.0,0.99998,0.0,0.00204]
[1777056813221,82.33,77605.32,0.0,0.99998,0.0,0.00204]
[1777056813143,82.33,77600.44,0.0,0.99998,0.0,0.00206]
[1777056813273,82.33,77600.44,0.0,0.99998,0.0,0.00206]
[1777056813459,82.33,77600.44,0.0,0.99998,0.0,0.00206]
[1777056813528,82.33,77600.44,0.0,0.99998,0.0,0.00206]
[1777056814150,82.33,77597.32,0.0,0.99998,0.0,0.00207]
[1777056819199,82.33,77598.82,0.0,0.99998,0.0,0.00206]
[1777056819321,82.33,77598.82,0.0,0.99998,0.0,0.00206]
[1777056819533,82.33,77598.82,0.0,0.99998,0.0,0.00206]
[1777056819819,82.33,77598.82,0.0,0.99998,0.0,0.00206]
[1777056820025,82.33,77598.82,0.0,0.99998,0.0,0.00206]
[1777056820206,82.33,77599.48,0.0,0.99998,0.0,0.00206]
[1777056822220,82.33,77601.31,0.0,0.99998,0.0,0.00205]
[1777056824234,82.33,77597.91,0.0,0.99998,0.0,0.00206]
[1777056825241,82.33,77595.21,0.0,0.99998,0.0,0.00207]
[1777056825619,82.33,77595.21,0.0,0.99998,0.0,0.00207]
[1777056825781,82.33,77595.21,0.0,0.99998,0.0,0.00207]
[1777056826078,82.33,77595.21,0.0,0.99998,0.0,0.00207]
[1777056826247,82.33,77595.5,0.0,0.99998,0.0,0.00207]
[1777056826272,82.33,77595.5,0.0,0.99998,0.0,0.00207]
[1777056828262,82.33,77598.11,0.0,0.99998,0.0,0.00206]
[1777056829269,82.33,77600.46,0.0,0.99998,0.0,0.00206]
[1777056830900,82.33,77600.46,0.0,0.99998,0.0,0.00206]
[1777056831021,82.33,77600.46,0.0,0.99998,0.0,0.00206]
[1777056831071,82.33,77600.46,0.0,0.99998,0.0,0.00206]
[1777056831272,82.33,77600.46,0.0,0.99998,0.0,0.00206]
[1777056831121,82.33,77600.85,0.0,0.99998,0.0,0.00205]
[1777056834678,82.33,77599.63,0.0,0.99998,0.0,0.00206]
[1777056834775,82.33,77599.63,0.0,0.99998,0.0,0.00206]
[1777056838370,82.33,77600.05,0.0,0.99998,0.0,0.00206]
[1777056838525,82.33,77600.05,0.0,0.99998,0.0,0.00206]
[1777056838578,82.33,77600.09,0.0,0.99998,0.0,0.00206]
[1777056843179,82.33,77599.9,0.0,0.99998,0.0,0.00206]
[1777056843278,82.33,77599.9,0.0,0.99998,0.0,0.00206]
[1777056843368,82.33,77603.7,0.0,0.99998,0.0,0.00204]
[1777056848210,82.33,77603.92,0.0,0.99998,0.0,0.00204]
[1777056848277,82.33,77603.92,0.0,0.99998,0.0,0.00204]
[1777056847396,82.33,77601.6,0.0,0.99998,0.0,0.00205]
[1777056848530,82.33,77601.6,0.0,0.99998,0.0,0.00205]
[1777056848774,82.33,77601.6,0.0,0.99998,0.0,0.00205]
[1777056848875,82.33,77602.39,0.0,0.99998,0.0,0.00205]
[1777056855452,82.33,77602.21,0.0,0.99998,0.0,0.00205]
[1777056859751,82.33,77602.27,0.0,0.99998,0.0,0.00205]
[1777056859777,82.33,77602.27,0.0,0.99998,0.0,0.00205]
[1777056860279,82.33,77602.27,0.0,0.99998,0.0,0.00205]
[1777056859878,82.33,77602.54,0.0,0.99998,0.0,0.00205]
[1777056860523,82.33,77602.54,0.0,0.99998,0.0,0.00205]
[1777056866530,82.33,77603.0,0.0,0.99998,0.0,0.00205]
[1777056870558,82.33,77599.84,0.0,0.99998,0.0,0.00206]
[1777056871386,82.33,77599.84,0.0,0.99998,0.0,0.00206]
[1777056871527,82.33,77599.84,0.0,0.99998,0.0,0.00206]
[1777056871957,82.33,77599.84,0.0,0.99998,0.0,0.00206]
[1777056872023,82.33,77599.84,0.0,0.99998,0.0,0.00206]
[1777056872058,82.33,77598.26,0.0,0.99998,0.0,0.00204]
[1777056873579,82.33,77592.87,0.0,0.99998,0.0,0.00206]
[1777056874962,82.33,77592.87,0.0,0.99998,0.0,0.00206]
[1777056875025,82.33,77592.87,0.0,0.99998,0.0,0.00206]
[1777056875117,82.33,77592.87,0.0,0.99998,0.0,0.00206]
[1777056875273,82.33,77592.87,0.0,0.99998,0.0,0.00206]
[1777056875121,82.33,77599.01,0.0,0.99998,0.0,0.00204]
[1777056875593,82.33,77600.53,0.0,0.99998,0.0,0.00203]
[1777056876600,82.33,77605.02,0.0,0.99998,0.0,0.00202]
[1777056877606,82.33,77606.9,0.0,0.99998,0.0,0.00201]
[1777056882646,82.33,77607.02,0.0,0.99998,0.0,0.00201]
[1777056886580,82.33,77607.3,0.0,0.99998,0.0,0.00201]
[1777056886769,82.33,77607.3,0.0,0.99998,0.0,0.00201]
[1777056887607,82.33,77606.45,0.0,0.99998,0.0,0.00201]
[1777056887772,82.33,77606.45,0.0,0.99998,0.0,0.00201]
[1777056887797,82.33,77606.52,0.0,0.99998,0.0,0.00201]
[1777056893719,82.33,77607.77,0.0,0.99998,0.0,0.00201]
[1777056898754,82.33,77607.66,0.0,0.99998,0.0,0.00201]
[1777056901186,82.33,77606.26,0.0,0.99998,0.0,0.00201]
[1777056901828,82.33,77606.26,0.0,0.99998,0.0,0.00201]
[1777056902023,82.33,77606.26,0.0,0.99998,0.0,0.00201]
[1777056902121,82.33,77604.51,0.0,0.99998,0.0,0.00202]
[1777056904796,82.33,77603.09,0.0,0.99998,0.0,0.00202]
[1777056909831,82.33,77603.43,0.0,0.99998,0.0,0.00202]
[1777056912852,82.33,77605.92,0.0,0.99998,0.0,0.00201]
[1777056913368,82.33,77605.92,0.0,0.99998,0.0,0.00201]
[1777056913525,82.33,77605.92,0.0,0.99998,0.0,0.00201]
[1777056913974,82.33,77605.92,0.0,0.99998,0.0,0.00201]
[1777056914024,82.33,77605.92,0.0,0.99998,0.0,0.00201]
[1777056914076,82.33,77605.96,0.0,0.99998,0.0,0.00201]
[1777056919901,82.33,77605.91,0.0,0.99998,0.0,0.00201]
[1777056924936,82.33,77605.85,0.0,0.99998,0.0,0.00201]
[1777056929971,82.33,77606.3,0.0,0.99998,0.0,0.00201]
[1777056930446,82.33,77606.3,0.0,0.99998,0.0,0.00201]
[1777056930525,82.33,77606.3,0.0,0.99998,0.0,0.00201]
[1777056931113,82.33,77606.3,0.0,0.99998,0.0,0.00201]
[1777056931272,82.33,77606.3,0.0,0.99998,0.0,0.00201]
[1777056931371,82.33,77605.76,0.0,0.99998,0.0,0.00199]
[1777056933998,82.33,77604.46,0.0,0.99998,0.0,0.00199]
[1777056938304,82.33,77604.82,0.0,0.99998,0.0,0.00199]
[1777056938521,82.33,77604.43,0.0,0.99998,0.0,0.00199]
[1777056938873,82.33,77604.43,0.0,0.99998,0.0,0.00199]
[1777056939024,82.33,77604.43,0.0,0.99998,0.0,0.00199]
[1777056939038,82.33,77604.39,0.0,0.99998,0.0,0.00199]
[1777056946086,82.33,77604.57,0.0,0.99998,0.0,0.00199]
[1777056951121,82.33,77605.7,0.0,0.99998,0.0,0.00199]
[1777056953076,82.33,77605.7,0.0,0.99998,0.0,0.00199]
[1777056953278,82.33,77605.7,0.0,0.99998,0.0,0.00199]
[1777056953309,82.33,77605.7,0.0,0.99998,0.0,0.00199]
[1777056953363,82.33,77605.7,0.0,0.99998,0.0,0.00199]
[1777056953526,82.33,77605.7,0.0,0.99998,0.0,0.00199]
[1777056958170,82.33,77606.82,0.0,0.99998,0.0,0.00199]
[1777056959239,82.33,77606.82,0.0,0.99998,0.0,0.00199]
[1777056959271,82.33,77606.82,0.0,0.99998,0.0,0.00199]
[1777056959376,82.33,77616.48,0.0,0.99999,0.0,0.00195]
[1777056959573,82.33,77616.48,0.0,0.99999,0.0,0.00195]
[1777056959771,82.33,77616.48,0.0,0.99999,0.0,0.00195]
[1777056960184,82.33,77618.9,0.0,0.99999,0.0,0.00195]
[1777056961192,82.33,77620.29,0.0,0.99999,0.0,0.00194]
[1777056962198,82.33,77623.0,0.0,0.99999,0.0,0.00193]
[1777056966226,82.33,77621.98,0.0,0.99999,0.0,0.00194]
[1777056967233,82.33,77619.79,0.0,0.99999,0.0,0.00194]
[1777056967950,82.33,77619.79,0.0,0.99999,0.0,0.00194]
[1777056968019,82.33,77619.79,0.0,0.99999,0.0,0.00194]
[1777056968239,82.33,77620.72,0.0,0.99999,0.0,0.00194]
[1777056968733,82.33,77620.72,0.0,0.99999,0.0,0.00194]
[1777056968776,82.33,77620.72,0.0,0.99999,0.0,0.00194]
[1777056975290,82.33,77620.19,0.0,0.99999,0.0,0.00194]
[1777056978939,82.33,77620.92,0.0,0.99999,0.0,0.00194]
[1777056979020,82.33,77620.92,0.0,0.99999,0.0,0.00194]
[1777056979318,82.33,77620.56,0.0,0.99999,0.0,0.00194]
[1777056979556,82.33,77620.56,0.0,0.99999,0.0,0.00194]
[1777056979770,82.33,77620.56,0.0,0.99999,0.0,0.00194]
[1777056981332,82.33,77616.49,0.0,0.99999,0.0,0.00195]
[1777056982339,82.33,77613.75,0.0,0.99999,0.0,0.00196]
[1777056983413,82.33,77613.75,0.0,0.99999,0.0,0.00196]
[1777056983592,82.33,77613.91,0.0,0.99999,0.0,0.00196]
[1777056983775,82.33,77613.91,0.0,0.99999,0.0,0.00196]
[1777056986367,82.33,77615.4,0.0,0.99999,0.0,0.00196]
[1777056991402,82.33,77615.18,0.0,0.99999,0.0,0.00194]
[1777056992408,82.33,77614.02,0.0,0.99999,0.0,0.00194]
[1777056998454,82.33,77614.04,0.0,0.99999,0.0,0.00194]
[1777056999763,82.33,77614.04,0.0,0.99999,0.0,0.00194]
[1777056999776,82.33,77614.04,0.0,0.99999,0.0,0.00194]
[1777057004952,82.33,77614.37,0.0,0.99999,0.0,0.00194]
[1777057005025,82.33,77614.37,0.0,0.99999,0.0,0.00194]
[1777057005120,82.33,77618.36,0.0,0.99999,0.0,0.00193]
[1777057009530,82.33,77615.01,0.0,0.99999,0.0,0.00194]
[1777057011552,82.33,77615.09,0.0,0.99999,0.0,0.00194]
[1777057011775,82.33,77615.09,0.0,0.99999,0.0,0.00194]
[1777057013559,82.33,77616.4,0.0,0.99999,0.0,0.00193]
[1777057015577,82.33,77618.38,0.0,0.99999,0.0,0.00193]
[1777057017973,82.33,77618.59,0.0,0.99999,0.0,0.00193]
[1777057018027,82.33,77618.59,0.0,0.99999,0.0,0.00193]
[1777057018122,82.33,77615.29,0.0,0.99999,0.0,0.00194]
[1777057018599,82.33,77614.19,0.0,0.99999,0.0,0.00194]
[1777057021621,82.33,77613.09,0.0,0.99999,0.0,0.00194]
[1777057023327,82.33,77613.09,0.0,0.99999,0.0,0.00194]
[1777057023428,82.33,77611.46,0.0,0.99999,0.0,0.00195]
[1777057023522,82.33,77611.46,0.0,0.99999,0.0,0.00195]
[1777057024642,82.33,77609.58,0.0,0.99999,0.0,0.00195]
[1777057028669,82.33,77608.3,0.0,0.99999,0.0,0.00196]
[1777057029789,82.33,77608.3,0.0,0.99999,0.0,0.00196]
[1777057030028,82.33,77608.3,0.0,0.99999,0.0,0.00196]
[1777057030125,82.33,77602.34,0.0,0.99998,0.0,0.00198]
[1777057030684,82.33,77599.15,0.0,0.99998,0.0,0.00199]
[1777057031820,82.33,77597.9,0.0,0.99998,0.0,0.00199]
[1777057036725,82.33,77596.31,0.0,0.99998,0.0,0.002]
[1777057037733,82.33,77593.97,0.0,0.99998,0.0,0.00201]
[1777057039747,82.33,77591.13,0.0,0.99998,0.0,0.00202]
[1777057040787,82.33,77591.13,0.0,0.99998,0.0,0.00202]
[1777057041022,82.33,77591.13,0.0,0.99998,0.0,0.00202]
[1777057044782,82.33,77589.74,0.0,0.99998,0.0,0.00202]
[1777057049817,82.33,77589.86,0.0,0.99998,0.0,0.00202]
[1777057050824,82.33,77588.89,0.0,0.99998,0.0,0.00202]
[1777057051831,82.33,77588.77,0.0,0.99998,0.0,0.002]
[1777057053137,82.33,77588.77,0.0,0.99998,0.0,0.002]
[1777057053278,82.33,77588.77,0.0,0.99998,0.0,0.002]
[1777057058880,82.33,77588.86,0.0,0.99998,0.0,0.002]
[1777057059887,82.33,77590.31,0.0,0.99998,0.0,0.002]
[1777057060894,82.33,77591.81,0.0,0.99998,0.0,0.00199]
[1777057061859,82.33,77591.81,0.0,0.99998,0.0,0.00199]
[1777057062027,82.33,77591.81,0.0,0.99998,0.0,0.00199]
[1777057066227,82.33,77591.92,0.0,0.99998,0.0,0.00199]
[1777057066276,82.33,77591.92,0.0,0.99998,0.0,0.00199]
[1777057066328,82.33,77594.07,0.0,0.99998,0.0,0.00198]
[1777057070850,82.33,77594.35,0.0,0.99998,0.0,0.00198]
[1777057071024,82.33,77594.35,0.0,0.99998,0.0,0.00198]
[1777057074992,82.33,77592.89,0.0,0.99998,0.0,0.00199]
[1777057075999,82.33,77591.67,0.0,0.99998,0.0,0.00199]
[1777057080253,82.33,77592.37,0.0,0.99998,0.0,0.00199]
[1777057080281,82.33,77592.37,0.0,0.99998,0.0,0.00199]
[1777057080300,82.33,77595.58,0.0,0.99998,0.0,0.00198]
[1777057081035,82.33,77597.72,0.0,0.99999,0.0,0.00197]
[1777057082042,82.33,77599.42,0.0,0.99999,0.0,0.00197]
[1777057083049,82.33,77603.36,0.0,0.99999,0.0,0.00195]
[1777057084056,82.33,77600.67,0.0,0.99999,0.0,0.00196]
[1777057084876,82.33,77600.67,0.0,0.99999,0.0,0.00196]
[1777057085025,82.33,77600.67,0.0,0.99999,0.0,0.00196]
[1777057091105,82.33,77599.99,0.0,0.99999,0.0,0.00196]
[1777057091912,82.33,77599.99,0.0,0.99999,0.0,0.00196]
[1777057092018,82.33,77599.99,0.0,0.99999,0.0,0.00196]
[1777057096140,82.33,77601.55,0.0,0.99999,0.0,0.00196]
[1777057096664,82.33,77601.55,0.0,0.99999,0.0,0.00196]
[1777057096770,82.33,77601.55,0.0,0.99999,0.0,0.00196]
[1777057098154,82.33,77603.71,0.0,0.99999,0.0,0.00195]
[1777057099161,82.33,77605.73,0.0,0.99999,0.0,0.00194]
[1777057100168,82.33,77606.99,0.0,0.99999,0.0,0.00194]
[1777057101004,82.33,77606.99,0.0,0.99999,0.0,0.00194]
[1777057101019,82.33,77606.99,0.0,0.99999,0.0,0.00194]
[1777057101175,82.33,77611.44,0.0,0.99999,0.0,0.00193]
[1777057102182,82.33,77614.98,0.0,0.99999,0.0,0.00191]
[1777057104854,82.33,77614.71,0.0,0.99999,0.0,0.00192]
[1777057109231,82.33,77612.72,0.0,0.99999,0.0,0.00192]
[1777057111244,82.33,77612.82,0.0,0.99999,0.0,0.0019]
[1777057116280,82.33,77613.16,0.0,0.99999,0.0,0.0019]
[1777057119301,82.33,77611.56,0.0,0.99999,0.0,0.0019]
[1777057121315,82.33,77610.43,0.0,0.99999,0.0,0.00191]
[1777057126350,82.33,77611.2,0.0,0.99999,0.0,0.0019]
[1777057129371,82.33,77613.23,0.0,0.99999,0.0,0.0019]
[1777057133399,82.33,77614.96,0.0,0.99999,0.0,0.00189]
[1777057135413,82.33,77616.12,0.0,0.99999,0.0,0.00189]
[1777057138434,82.33,77615.0,0.0,0.99999,0.0,0.00189]
[1777057141456,82.33,77616.0,0.0,0.99999,0.0,0.00189]
[1777057142464,82.33,77614.11,0.0,0.99999,0.0,0.00189]
[1777057146492,82.33,77612.92,0.0,0.99999,0.0,0.0019]
[1777057151527,82.33,77613.29,0.0,0.99999,0.0,0.0019]
[1777057153541,82.33,77615.14,0.0,0.99999,0.0,0.00189]
[1777057154549,82.33,77616.55,0.0,0.99999,0.0,0.00189]
[1777057155556,82.33,77617.79,0.0,0.99999,0.0,0.00188]
[1777057160595,82.33,77617.73,0.0,0.99999,0.0,0.00188]
[1777057164623,82.33,77622.55,0.0,0.99999,0.0,0.00187]
[1777057165631,82.33,77623.59,0.0,0.99999,0.0,0.00186]
[1777057169659,82.33,77621.94,0.0,0.99999,0.0,0.00187]
[1777057172680,82.33,77632.55,0.0,0.99999,0.0,0.00182]
[1777057174696,82.33,77632.86,0.0,0.99999,0.0,0.00181]
[1777057176707,82.33,77634.43,0.0,0.99999,0.0,0.00181]
[1777057178658,82.33,77634.43,0.0,0.99999,0.0,0.00181]
[1777057177715,82.33,77644.12,0.0,0.99999,0.0,0.00178]
[1777057178770,82.33,77644.12,0.0,0.99999,0.0,0.00178]
[1777057178805,82.33,77646.4,0.0,0.99999,0.0,0.00177]
[1777057179729,82.33,77649.2,0.0,0.99999,0.0,0.00176]
[1777057181201,82.33,77649.2,0.0,0.99999,0.0,0.00176]
[1777057181742,82.33,77647.99,0.0,0.99999,0.0,0.00177]
[1777057182750,82.33,77646.18,0.0,0.99999,0.0,0.00177]
[1777057185275,82.33,77645.65,0.0,0.99999,0.0,0.00178]
[1777057185374,82.33,77645.67,0.0,0.99999,0.0,0.00178]
[1777057189280,82.33,77645.56,0.0,0.99999,0.0,0.00178]
[1777057189376,82.33,77639.88,0.0,0.99999,0.0,0.00179]
[1777057192700,82.33,77638.45,0.0,0.99999,0.0,0.0018]
[1777057192769,82.33,77638.45,0.0,0.99999,0.0,0.0018]
[1777057192820,82.33,77638.38,0.0,0.99999,0.0,0.0018]
[1777057195841,82.33,77636.66,0.0,0.99999,0.0,0.0018]
[1777057200354,82.33,77638.06,0.0,0.99999,0.0,0.0018]
[1777057200521,82.33,77638.06,0.0,0.99999,0.0,0.0018]
[1777057200884,82.33,77646.75,0.0,0.99999,0.0,0.00177]
[1777057201888,82.33,77664.0,0.0,0.99999,0.0,0.00172]
[1777057202895,82.33,77676.51,0.0,0.99999,0.0,0.00169]
[1777057203902,82.33,77676.43,0.0,0.99999,0.0,0.00169]
[1777057206007,82.33,77675.74,0.0,0.99999,0.0,0.00169]
[1777057206029,82.33,77675.74,0.0,0.99999,0.0,0.00169]
[1777057206092,82.33,77675.59,0.0,0.99999,0.0,0.00169]
[1777057207930,82.33,77678.23,0.0,0.99999,0.0,0.00168]
[1777057208937,82.33,77680.34,0.0,0.99999,0.0,0.00167]
[1777057210951,82.33,77685.83,0.0,0.99999,0.0,0.00166]
[1777057215986,82.33,77686.03,0.0,0.99999,0.0,0.00166]
[1777057218813,82.33,77685.66,0.0,0.99999,0.0,0.00166]
[1777057219571,82.33,77687.27,0.0,0.99999,0.0,0.00165]
[1777057220016,82.33,77691.5,0.0,0.99999,0.0,0.00164]
[1777057225050,82.33,77691.32,0.0,0.99999,0.0,0.00164]
[1777057228548,82.33,77691.52,0.0,0.99999,0.0,0.00164]
[1777057228632,82.33,77690.66,0.0,0.99999,0.0,0.00165]
[1777057228779,82.33,77690.66,0.0,0.99999,0.0,0.00165]
[1777057231092,82.33,77690.76,0.0,0.99999,0.0,0.00163]
[1777057233106,82.33,77692.55,0.0,0.99999,0.0,0.00162]
[1777057234113,82.33,77694.17,0.0,0.99999,0.0,0.00162]
[1777057238141,82.33,77698.22,0.0,0.99999,0.0,0.0016]
[1777057239148,82.33,77704.39,0.0,0.99999,0.0,0.00159]
[1777057240155,82.33,77707.45,0.0,0.99999,0.0,0.00158]
[1777057241162,82.33,77710.58,0.0,0.99999,0.0,0.00157]
[1777057242169,82.33,77713.11,0.0,0.99999,0.0,0.00156]
[1777057247204,82.33,77714.48,0.0,0.99999,0.0,0.00156]
[1777057250225,82.33,77716.38,0.0,0.99999,0.0,0.00156]
[1777057251232,82.33,77719.07,0.0,0.99999,0.0,0.00155]
[1777057252239,82.33,77720.61,0.0,0.99999,0.0,0.00154]
[1777057257274,82.33,77717.37,0.0,0.99999,0.0,0.00155]
[1777057258281,82.33,77714.99,0.0,0.99999,0.0,0.00156]
[1777057261302,82.33,77720.49,0.0,0.99999,0.0,0.00155]
[1777057263316,82.33,77728.48,0.0,0.99999,0.0,0.00152]
[1777057264131,82.33,77728.48,0.0,0.99999,0.0,0.00152]
[1777057264270,82.33,77728.48,0.0,0.99999,0.0,0.00152]
[1777057264323,82.33,77733.46,0.0,0.99999,0.0,0.00151]
[1777057269357,82.33,77732.66,0.0,0.99999,0.0,0.00151]
[1777057271372,82.33,77730.43,0.0,0.99999,0.0,0.00152]
[1777057276407,82.33,77730.41,0.0,0.99999,0.0,0.00152]
[1777057279273,82.33,77730.26,0.0,0.99999,0.0,0.00152]
[1777057280015,82.33,77730.45,0.0,0.99999,0.0,0.00152]
[1777057280274,82.33,77730.45,0.0,0.99999,0.0,0.00152]
[1777057280435,82.33,77730.87,0.0,0.99999,0.0,0.00152]
[1777057282449,82.33,77734.76,0.0,0.99999,0.0,0.00151]
[1777057285194,82.33,77734.67,0.0,0.99999,0.0,0.00151]
[1777057285271,82.33,77734.67,0.0,0.99999,0.0,0.00151]
[1777057288491,82.33,77736.16,0.0,0.99999,0.0,0.0015]
[1777057291711,82.33,77735.56,0.0,0.99999,0.0,0.00151]
[1777057291772,82.33,77735.56,0.0,0.99999,0.0,0.00151]
[1777057291511,82.33,77735.29,0.0,0.99999,0.0,0.00149]
[1777057292408,82.33,77735.29,0.0,0.99999,0.0,0.00149]
[1777057292520,82.33,77735.29,0.0,0.99999,0.0,0.00149]
[1777057292621,82.33,77735.29,0.0,0.99999,0.0,0.00149]
[1777057297879,82.33,77734.26,0.0,0.99999,0.0,0.00149]
[1777057298020,82.33,77734.26,0.0,0.99999,0.0,0.00149]
[1777057298353,82.33,77734.26,0.0,0.99999,0.0,0.00149]
[1777057298521,82.33,77734.26,0.0,0.99999,0.0,0.00149]
[1777057298561,82.33,77733.48,0.0,0.99999,0.0,0.00149]
[1777057303596,82.33,77734.26,0.0,0.99999,0.0,0.00149]
[1777057308631,82.33,77736.79,0.0,0.99999,0.0,0.00148]
[1777057309638,82.33,77740.51,0.0,0.99999,0.0,0.00148]
[1777057310621,82.33,77740.51,0.0,0.99999,0.0,0.00148]
[1777057310772,82.33,77740.51,0.0,0.99999,0.0,0.00148]
[1777057310645,82.33,77742.64,0.0,0.99999,0.0,0.00147]
[1777057311033,82.33,77742.64,0.0,0.99999,0.0,0.00147]
[1777057311272,82.33,77742.64,0.0,0.99999,0.0,0.00147]
[1777057313666,82.33,77745.26,0.0,0.99999,0.0,0.00146]
[1777057314673,82.33,77752.65,0.0,0.99999,0.0,0.00144]
[1777057315680,82.33,77759.68,0.0,0.99999,0.0,0.00143]
[1777057316686,82.33,77761.16,0.0,0.99999,0.0,0.00142]
[1777057317694,82.33,77758.68,0.0,0.99999,0.0,0.00143]
[1777057319708,82.33,77749.84,0.0,0.99999,0.0,0.00145]
[1777057320715,82.33,77741.23,0.0,0.99999,0.0,0.00147]
[1777057322377,82.33,77740.51,0.0,0.99999,0.0,0.00148]
[1777057322523,82.33,77740.51,0.0,0.99999,0.0,0.00148]
[1777057322729,82.33,77745.85,0.0,0.99999,0.0,0.00146]
[1777057323738,82.33,77747.41,0.0,0.99999,0.0,0.00146]
[1777057324624,82.33,77747.41,0.0,0.99999,0.0,0.00146]
[1777057324770,82.33,77747.41,0.0,0.99999,0.0,0.00146]
[1777057329780,82.33,77748.53,0.0,0.99999,0.0,0.00146]
[1777057331795,82.33,77751.29,0.0,0.99999,0.0,0.00145]
[1777057332803,82.33,77757.37,0.0,0.99999,0.0,0.00143]
[1777057334817,82.33,77752.6,0.0,0.99999,0.0,0.00144]
[1777057334981,82.33,77752.6,0.0,0.99999,0.0,0.00144]
[1777057335023,82.33,77752.6,0.0,0.99999,0.0,0.00144]
[1777057335769,82.33,77752.6,0.0,0.99999,0.0,0.00144]
[1777057335824,82.33,77752.97,0.0,0.99999,0.0,0.00144]
[1777057336026,82.33,77752.97,0.0,0.99999,0.0,0.00144]
[1777057336831,82.33,77764.15,0.0,0.99999,0.0,0.00142]
[1777057337838,82.33,77762.22,0.0,0.99999,0.0,0.00142]
[1777057338845,82.33,77759.41,0.0,0.99999,0.0,0.00143]
[1777057340132,82.33,77759.41,0.0,0.99999,0.0,0.00143]
[1777057340272,82.33,77759.41,0.0,0.99999,0.0,0.00143]
[1777057340366,82.33,77758.17,0.0,0.99999,0.0,0.00143]
[1777057341168,82.33,77758.17,0.0,0.99999,0.0,0.00143]
[1777057341270,82.33,77758.17,0.0,0.99999,0.0,0.00143]
[1777057346901,82.33,77756.09,0.0,0.99999,0.0,0.00144]
[1777057350929,82.33,77754.5,0.0,0.99999,0.0,0.00144]
[1777057351936,82.33,77752.48,0.0,0.99999,0.0,0.00143]
[1777057352897,82.33,77752.48,0.0,0.99999,0.0,0.00143]
[1777057353026,82.33,77752.48,0.0,0.99999,0.0,0.00143]
[1777057353127,82.33,77754.39,0.0,0.99999,0.0,0.00142]
[1777057354031,82.33,77754.39,0.0,0.99999,0.0,0.00142]
[1777057354269,82.33,77754.39,0.0,0.99999,0.0,0.00142]
[1777057358140,82.33,77755.31,0.0,0.99999,0.0,0.00142]
[1777057358269,82.33,77755.31,0.0,0.99999,0.0,0.00142]
[1777057358541,82.33,77755.31,0.0,0.99999,0.0,0.00142]
[1777057358769,82.33,77755.31,0.0,0.99999,0.0,0.00142]
[1777057358623,82.33,77757.15,0.0,0.99999,0.0,0.00142]
[1777057358985,82.33,77759.58,0.0,0.99999,0.0,0.00141]
[1777057364020,82.33,77758.39,0.0,0.99999,0.0,0.00141]
[1777057369055,82.33,77758.28,0.0,0.99999,0.0,0.00141]
[1777057370062,82.33,77756.8,0.0,0.99999,0.0,0.00142]
[1777057371181,82.33,77756.8,0.0,0.99999,0.0,0.00142]
[1777057371274,82.33,77756.8,0.0,0.99999,0.0,0.00142]
[1777057371478,82.33,77756.8,0.0,0.99999,0.0,0.00142]
[1777057371522,82.33,77756.8,0.0,0.99999,0.0,0.00142]
[1777057371621,82.33,77755.88,0.0,0.99999,0.0,0.00142]
[1777057372076,82.33,77753.98,0.0,0.99999,0.0,0.00142]
[1777057373083,82.33,77752.02,0.0,0.99999,0.0,0.00143]
[1777057374090,82.33,77750.63,0.0,0.99999,0.0,0.00143]
[1777057376223,82.33,77750.85,0.0,0.99999,0.0,0.00143]
[1777057376275,82.33,77750.85,0.0,0.99999,0.0,0.00143]
[1777057376404,82.33,77750.85,0.0,0.99999,0.0,0.00143]
[1777057376520,82.33,77750.85,0.0,0.99999,0.0,0.00143]
[1777057376621,82.33,77751.68,0.0,0.99999,0.0,0.00143]
[1777057381139,82.33,77755.42,0.0,0.99999,0.0,0.00142]
[1777057382355,82.33,77755.42,0.0,0.99999,0.0,0.00142]
[1777057382523,82.33,77755.42,0.0,0.99999,0.0,0.00142]
[1777057382802,82.33,77755.42,0.0,0.99999,0.0,0.00142]
[1777057382841,82.33,77757.41,0.0,0.99999,0.0,0.00142]
[1777057383021,82.33,77757.41,0.0,0.99999,0.0,0.00142]
[1777057384160,82.33,77760.57,0.0,0.99999,0.0,0.00141]
[1777057389194,82.33,77760.04,0.0,0.99999,0.0,0.00141]
[1777057392216,82.33,77757.22,0.0,0.99999,0.0,0.00142]
[1777057393223,82.33,77755.68,0.0,0.99999,0.0,0.00142]
[1777057394092,82.33,77755.68,0.0,0.99999,0.0,0.00142]
[1777057394278,82.33,77755.68,0.0,0.99999,0.0,0.00142]
[1777057394593,82.33,77755.68,0.0,0.99999,0.0,0.00142]
[1777057394770,82.33,77755.68,0.0,0.99999,0.0,0.00142]
[1777057394870,82.33,77754.21,0.0,0.99999,0.0,0.00142]
[1777057395239,82.33,77752.73,0.0,0.99999,0.0,0.00143]
[1777057396247,82.33,77749.08,0.0,0.99999,0.0,0.00144]
[1777057397141,82.33,77749.08,0.0,0.99999,0.0,0.00144]
[1777057397272,82.33,77749.08,0.0,0.99999,0.0,0.00144]
[1777057397372,82.33,77747.73,0.0,0.99999,0.0,0.00144]
[1777057401282,82.33,77742.35,0.0,0.99999,0.0,0.00145]
[1777057402527,82.33,77742.35,0.0,0.99999,0.0,0.00145]
[1777057402768,82.33,77742.35,0.0,0.99999,0.0,0.00145]
[1777057403296,82.33,77739.89,0.0,0.99999,0.0,0.00146]
[1777057404303,82.33,77735.49,0.0,0.99999,0.0,0.00147]
[1777057407324,82.33,77732.46,0.0,0.99999,0.0,0.00148]
[1777057408587,82.33,77732.46,0.0,0.99999,0.0,0.00148]
[1777057408771,82.33,77732.46,0.0,0.99999,0.0,0.00148]
[1777057408873,82.33,77732.08,0.0,0.99999,0.0,0.00148]
[1777057409168,82.33,77732.08,0.0,0.99999,0.0,0.00148]
[1777057409272,82.33,77732.08,0.0,0.99999,0.0,0.00148]
[1777057411352,82.33,77732.84,0.0,0.99999,0.0,0.00146]
[1777057415381,82.33,77731.38,0.0,0.99999,0.0,0.00146]
[1777057417661,82.33,77731.61,0.0,0.99999,0.0,0.00146]
[1777057417775,82.33,77731.61,0.0,0.99999,0.0,0.00146]
[1777057417872,82.33,77732.07,0.0,0.99999,0.0,0.00146]
[1777057418163,82.33,77732.07,0.0,0.99999,0.0,0.00146]
[1777057418275,82.33,77732.07,0.0,0.99999,0.0,0.00146]
[1777057423437,82.33,77731.62,0.0,0.99999,0.0,0.00146]
[1777057424465,82.33,77731.62,0.0,0.99999,0.0,0.00146]
[1777057424521,82.33,77731.62,0.0,0.99999,0.0,0.00146]
[1777057424563,82.33,77722.78,0.0,0.99999,0.0,0.00148]
[1777057425284,82.33,77722.78,0.0,0.99999,0.0,0.00148]
[1777057425522,82.33,77722.78,0.0,0.99999,0.0,0.00148]
[1777057431493,82.33,77723.14,0.0,0.99999,0.0,0.00148]
[1777057432262,82.33,77723.14,0.0,0.99999,0.0,0.00148]
[1777057432275,82.33,77723.14,0.0,0.99999,0.0,0.00148]
[1777057432715,82.33,77723.14,0.0,0.99999,0.0,0.00148]
[1777057432772,82.33,77723.14,0.0,0.99999,0.0,0.00148]
[1777057432871,82.33,77722.66,0.0,0.99999,0.0,0.00148]
[1777057437535,82.33,77709.5,0.0,0.99999,0.0,0.00152]
[1777057438542,82.33,77712.25,0.0,0.99999,0.0,0.00151]
[1777057439418,82.33,77712.25,0.0,0.99999,0.0,0.00151]
[1777057439526,82.33,77712.25,0.0,0.99999,0.0,0.00151]
[1777057439549,82.33,77708.03,0.0,0.99999,0.0,0.00152]
[1777057440556,82.33,77702.73,0.0,0.99999,0.0,0.00154]
[1777057443542,82.33,77703.29,0.0,0.99999,0.0,0.00153]
[1777057443778,82.33,77703.29,0.0,0.99999,0.0,0.00153]
[1777057449621,82.33,77702.64,0.0,0.99999,0.0,0.00154]
[1777057451635,82.33,77700.0,0.0,0.99999,0.0,0.00154]
[1777057452642,82.33,77684.79,0.0,0.99999,0.0,0.00158]
[1777057453649,82.33,77685.71,0.0,0.99999,0.0,0.00158]
[1777057455663,82.33,77683.67,0.0,0.99999,0.0,0.00159]
[1777057456670,82.33,77676.2,0.0,0.99999,0.0,0.00161]
[1777057457677,82.33,77677.52,0.0,0.99999,0.0,0.0016]
[1777057458099,82.33,77677.52,0.0,0.99999,0.0,0.0016]
[1777057458277,82.33,77677.52,0.0,0.99999,0.0,0.0016]
[1777057458450,82.33,77677.52,0.0,0.99999,0.0,0.0016]
[1777057458524,82.33,77677.52,0.0,0.99999,0.0,0.0016]
[1777057458684,82.33,77677.33,0.0,0.99999,0.0,0.0016]
[1777057459691,82.33,77681.51,0.0,0.99999,0.0,0.00159]
[1777057460698,82.33,77687.64,0.0,0.99999,0.0,0.00158]
[1777057461519,82.33,77687.64,0.0,0.99999,0.0,0.00158]
[1777057461772,82.33,77687.64,0.0,0.99999,0.0,0.00158]
[1777057461825,82.33,77688.06,0.0,0.99999,0.0,0.00157]
[1777057462128,82.33,77688.06,0.0,0.99999,0.0,0.00157]
[1777057462273,82.33,77688.06,0.0,0.99999,0.0,0.00157]
[1777057466773,82.33,77686.94,0.0,0.99999,0.0,0.00158]
[1777057467032,82.33,77686.56,0.0,0.99999,0.0,0.00158]
[1777057468761,82.33,77687.04,0.0,0.99999,0.0,0.00158]
[1777057468770,82.33,77687.04,0.0,0.99999,0.0,0.00158]
[1777057468854,82.33,77687.15,0.0,0.99999,0.0,0.00158]
[1777057469761,82.33,77678.68,0.0,0.99999,0.0,0.0016]
[1777057470768,82.33,77673.48,0.0,0.99999,0.0,0.00161]
[1777057471363,82.33,77673.48,0.0,0.99999,0.0,0.00161]
[1777057471522,82.33,77673.48,0.0,0.99999,0.0,0.00161]
[1777057471775,82.33,77670.36,0.0,0.99999,0.0,0.0016]
[1777057472084,82.33,77670.36,0.0,0.99999,0.0,0.0016]
[1777057472273,82.33,77670.36,0.0,0.99999,0.0,0.0016]
[1777057472782,82.33,77666.49,0.0,0.99999,0.0,0.00161]
[1777057473789,82.33,77664.01,0.0,0.99999,0.0,0.00162]
[1777057474799,82.33,77657.0,0.0,0.99999,0.0,0.00164]
[1777057475806,82.33,77658.53,0.0,0.99999,0.0,0.00164]
[1777057476180,82.33,77658.53,0.0,0.99999,0.0,0.00164]
[1777057476275,82.33,77658.53,0.0,0.99999,0.0,0.00164]
[1777057481848,82.33,77663.28,0.0,0.99999,0.0,0.00162]
[1777057483806,82.33,77662.92,0.0,0.99999,0.0,0.00162]
[1777057483862,82.33,77662.85,0.0,0.99999,0.0,0.00162]
[1777057484020,82.33,77662.85,0.0,0.99999,0.0,0.00162]
[1777057484553,82.33,77662.85,0.0,0.99999,0.0,0.00162]
[1777057484772,82.33,77662.85,0.0,0.99999,0.0,0.00162]
[1777057484869,82.33,77662.33,0.0,0.99999,0.0,0.00163]
[1777057486883,82.33,77658.94,0.0,0.99999,0.0,0.00164]
[1777057487890,82.33,77656.46,0.0,0.99999,0.0,0.00164]
[1777057489077,82.33,77656.35,0.0,0.99999,0.0,0.00164]
[1777057489271,82.33,77656.35,0.0,0.99999,0.0,0.00164]
[1777057489794,82.33,77656.35,0.0,0.99999,0.0,0.00164]
[1777057489904,82.33,77656.13,0.0,0.99999,0.0,0.00164]
[1777057490026,82.33,77656.13,0.0,0.99999,0.0,0.00164]
[1777057490911,82.33,77656.78,0.0,0.99999,0.0,0.00164]
[1777057492925,82.33,77659.16,0.0,0.99999,0.0,0.00163]
[1777057493932,82.33,77667.52,0.0,0.99999,0.0,0.00161]
[1777057494564,82.33,77667.52,0.0,0.99999,0.0,0.00161]
[1777057494769,82.33,77667.52,0.0,0.99999,0.0,0.00161]
[1777057494939,82.33,77670.08,0.0,0.99999,0.0,0.0016]
[1777057498925,82.33,77669.69,0.0,0.99999,0.0,0.00161]
[1777057498966,82.33,77667.0,0.0,0.99999,0.0,0.00161]
[1777057499019,82.33,77667.0,0.0,0.99999,0.0,0.00161]
[1777057499049,82.33,77667.0,0.0,0.99999,0.0,0.00161]
[1777057499278,82.33,77667.0,0.0,0.99999,0.0,0.00161]
[1777057499974,82.33,77665.8,0.0,0.99999,0.0,0.00162]
[1777057503015,82.33,77666.59,0.0,0.99999,0.0,0.00161]
[1777057503273,82.33,77666.59,0.0,0.99999,0.0,0.00161]
[1777057503488,82.33,77666.59,0.0,0.99999,0.0,0.00161]
[1777057503521,82.33,77666.59,0.0,0.99999,0.0,0.00161]
[1777057504004,82.33,77669.97,0.0,0.99999,0.0,0.0016]
[1777057505009,82.33,77676.52,0.0,0.99999,0.0,0.00159]
[1777057506016,82.33,77679.18,0.0,0.99999,0.0,0.00158]
[1777057507532,82.33,77679.18,0.0,0.99999,0.0,0.00158]
[1777057507771,82.33,77679.18,0.0,0.99999,0.0,0.00158]
[1777057507861,82.33,77693.57,0.0,0.99999,0.0,0.00154]
[1777057508569,82.33,77693.57,0.0,0.99999,0.0,0.00154]
[1777057508770,82.33,77693.57,0.0,0.99999,0.0,0.00154]
[1777057509040,82.33,77692.16,0.0,0.99999,0.0,0.00155]
[1777057515082,82.33,77690.78,0.0,0.99999,0.0,0.00155]
[1777057516324,82.33,77690.78,0.0,0.99999,0.0,0.00155]
[1777057516522,82.33,77690.78,0.0,0.99999,0.0,0.00155]
[1777057516622,82.33,77688.82,0.0,0.99999,0.0,0.00155]
[1777057517480,82.33,77688.82,0.0,0.99999,0.0,0.00155]
[1777057517532,82.33,77688.82,0.0,0.99999,0.0,0.00155]
[1777057522424,82.33,77688.95,0.0,0.99999,0.0,0.00155]
[1777057522479,82.33,77689.06,0.0,0.99999,0.0,0.00155]
[1777057523138,82.33,77682.42,0.0,0.99999,0.0,0.00157]
[1777057524145,82.33,77681.18,0.0,0.99999,0.0,0.00157]
[1777057526342,82.33,77681.32,0.0,0.99999,0.0,0.00157]
[1777057526414,82.33,77681.25,0.0,0.99999,0.0,0.00157]
[1777057531194,82.33,77672.13,0.0,0.99999,0.0,0.00158]
[1777057532201,82.33,77667.36,0.0,0.99999,0.0,0.00159]
[1777057533540,82.33,77667.36,0.0,0.99999,0.0,0.00159]
[1777057533773,82.33,77667.36,0.0,0.99999,0.0,0.00159]
[1777057535229,82.33,77661.44,0.0,0.99999,0.0,0.00161]
[1777057536068,82.33,77661.44,0.0,0.99999,0.0,0.00161]
[1777057536276,82.33,77661.44,0.0,0.99999,0.0,0.00161]
[1777057536523,82.33,77661.44,0.0,0.99999,0.0,0.00161]
[1777057536624,82.33,77657.96,0.0,0.99999,0.0,0.00162]
[1777057537243,82.33,77658.94,0.0,0.99999,0.0,0.00162]
[1777057541271,82.33,77657.9,0.0,0.99999,0.0,0.00162]
[1777057544292,82.33,77656.97,0.0,0.99999,0.0,0.00162]
[1777057547463,82.33,77656.69,0.0,0.99999,0.0,0.00162]
[1777057547525,82.33,77656.69,0.0,0.99999,0.0,0.00162]
[1777057547622,82.33,77657.25,0.0,0.99999,0.0,0.00162]
[1777057548475,82.33,77657.25,0.0,0.99999,0.0,0.00162]
[1777057548520,82.33,77657.25,0.0,0.99999,0.0,0.00162]
[1777057552942,82.33,77657.06,0.0,0.99999,0.0,0.00162]
[1777057553043,82.33,77652.77,0.0,0.99999,0.0,0.00163]
[1777057553968,82.33,77652.77,0.0,0.99999,0.0,0.00163]
[1777057554023,82.33,77652.77,0.0,0.99999,0.0,0.00163]
[1777057554015,82.33,77647.35,0.0,0.99999,0.0,0.00165]
[1777057555543,82.33,77649.35,0.0,0.99999,0.0,0.00164]
[1777057556376,82.33,77650.5,0.0,0.99999,0.0,0.00164]
[1777057561412,82.33,77652.2,0.0,0.99999,0.0,0.00163]
[1777057562544,82.33,77652.2,0.0,0.99999,0.0,0.00163]
[1777057562772,82.33,77652.2,0.0,0.99999,0.0,0.00163]
[1777057568461,82.33,77655.43,0.0,0.99999,0.0,0.00163]
[1777057569380,82.33,77655.43,0.0,0.99999,0.0,0.00163]
[1777057569520,82.33,77655.43,0.0,0.99999,0.0,0.00163]
[1777057576048,82.33,77655.33,0.0,0.99999,0.0,0.00163]
[1777057576064,82.33,77653.03,0.0,0.99999,0.0,0.00163]
[1777057576274,82.33,77653.03,0.0,0.99999,0.0,0.00163]
[1777057576517,82.33,77651.74,0.0,0.99999,0.0,0.00164]
[1777057581552,82.33,77651.03,0.0,0.99999,0.0,0.00164]
[1777057586589,82.33,77644.32,0.0,0.99999,0.0,0.00166]
[1777057587353,82.33,77644.32,0.0,0.99999,0.0,0.00166]
[1777057587521,82.33,77644.32,0.0,0.99999,0.0,0.00166]
[1777057588603,82.33,77636.6,0.0,0.99999,0.0,0.00168]
[1777057589610,82.33,77629.76,0.0,0.99999,0.0,0.0017]
[1777057590617,82.33,77620.47,0.0,0.99999,0.0,0.00173]
[1777057591624,82.33,77619.23,0.0,0.99999,0.0,0.00171]
[1777057592495,82.33,77619.23,0.0,0.99999,0.0,0.00171]
[1777057592522,82.33,77619.23,0.0,0.99999,0.0,0.00171]
[1777057592631,82.33,77616.64,0.0,0.99999,0.0,0.00172]
[1777057593397,82.33,77616.64,0.0,0.99999,0.0,0.00172]
[1777057593522,82.33,77616.64,0.0,0.99999,0.0,0.00172]
[1777057594645,82.33,77613.78,0.0,0.99999,0.0,0.00172]
[1777057595652,82.33,77610.79,0.0,0.99999,0.0,0.00173]
[1777057596659,82.33,77609.88,0.0,0.99999,0.0,0.00174]
[1777057598193,82.33,77609.99,0.0,0.99999,0.0,0.00174]
[1777057598271,82.33,77609.99,0.0,0.99999,0.0,0.00174]
[1777057600687,82.33,77603.27,0.0,0.99999,0.0,0.00176]
[1777057601694,82.33,77601.21,0.0,0.99999,0.0,0.00176]
[1777057602373,82.33,77601.21,0.0,0.99999,0.0,0.00176]
[1777057602529,82.33,77601.21,0.0,0.99999,0.0,0.00176]
[1777057602701,82.33,77596.26,0.0,0.99999,0.0,0.00178]
[1777057604015,82.33,77597.8,0.0,0.99999,0.0,0.00177]
[1777057604526,82.33,77597.8,0.0,0.99999,0.0,0.00177]
[1777057604715,82.33,77595.91,0.0,0.99999,0.0,0.00178]
[1777057607019,82.33,77595.47,0.0,0.99999,0.0,0.00178]
[1777057607279,82.33,77595.49,0.0,0.99999,0.0,0.00178]
[1777057607736,82.33,77592.85,0.0,0.99999,0.0,0.00179]
[1777057610757,82.33,77598.63,0.0,0.99999,0.0,0.00177]
[1777057611763,82.33,77606.83,0.0,0.99999,0.0,0.00174]
[1777057612397,82.33,77606.83,0.0,0.99999,0.0,0.00174]
[1777057612531,82.33,77606.83,0.0,0.99999,0.0,0.00174]
[1777057612770,82.33,77604.72,0.0,0.99999,0.0,0.00175]
[1777057615555,82.33,77605.01,0.0,0.99999,0.0,0.00175]
[1777057615772,82.33,77605.01,0.0,0.99999,0.0,0.00175]
[1777057615792,82.33,77604.15,0.0,0.99999,0.0,0.00175]
[1777057619326,82.33,77603.74,0.0,0.99999,0.0,0.00175]
[1777057619526,82.33,77603.74,0.0,0.99999,0.0,0.00175]
[1777057624855,82.33,77604.4,0.0,0.99999,0.0,0.00175]
[1777057626950,82.33,77604.42,0.0,0.99999,0.0,0.00175]
[1777057627022,82.33,77604.42,0.0,0.99999,0.0,0.00175]
[1777057627876,82.33,77611.3,0.0,0.99999,0.0,0.00173]
[1777057630605,82.33,77610.86,0.0,0.99999,0.0,0.00173]
[1777057630778,82.33,77610.86,0.0,0.99999,0.0,0.00173]
[1777057630897,82.33,77611.29,0.0,0.99999,0.0,0.00173]
[1777057633918,82.33,77614.08,0.0,0.99999,0.0,0.00172]
[1777057634761,82.33,77614.08,0.0,0.99999,0.0,0.00172]
[1777057634769,82.33,77614.08,0.0,0.99999,0.0,0.00172]
[1777057634925,82.33,77622.88,0.0,0.99999,0.0,0.0017]
[1777057635932,82.33,77623.13,0.0,0.99999,0.0,0.0017]
[1777057636939,82.33,77630.59,0.0,0.99999,0.0,0.00168]
[1777057640600,82.33,77629.78,0.0,0.99999,0.0,0.00168]
[1777057640775,82.33,77629.78,0.0,0.99999,0.0,0.00168]
[1777057640967,82.33,77629.46,0.0,0.99999,0.0,0.00168]
[1777057641974,82.33,77625.25,0.0,0.99999,0.0,0.00169]
[1777057642981,82.33,77622.74,0.0,0.99999,0.0,0.0017]
[1777057644996,82.33,77621.06,0.0,0.99999,0.0,0.0017]
[1777057648017,82.33,77617.38,0.0,0.99999,0.0,0.00171]
[1777057649024,82.33,77619.66,0.0,0.99999,0.0,0.00171]
[1777057650532,82.33,77619.33,0.0,0.99999,0.0,0.00171]
[1777057651038,82.33,77619.49,0.0,0.99999,0.0,0.00169]
[1777057655372,82.33,77620.08,0.0,0.99999,0.0,0.00169]
[1777057655520,82.33,77620.08,0.0,0.99999,0.0,0.00169]
[1777057656073,82.33,77620.01,0.0,0.99999,0.0,0.00169]
[1777057658087,82.33,77622.23,0.0,0.99999,0.0,0.00168]
[1777057660101,82.33,77626.08,0.0,0.99999,0.0,0.00167]
[1777057661109,82.33,77628.75,0.0,0.99999,0.0,0.00166]
[1777057663123,82.33,77630.54,0.0,0.99999,0.0,0.00166]
[1777057664477,82.33,77630.91,0.0,0.99999,0.0,0.00165]
[1777057664518,82.33,77630.91,0.0,0.99999,0.0,0.00165]
[1777057670172,82.33,77630.06,0.0,0.99999,0.0,0.00166]
[1777057671179,82.33,77628.36,0.0,0.99999,0.0,0.00166]
[1777057673193,82.33,77625.38,0.0,0.99999,0.0,0.00167]
[1777057675139,82.33,77625.38,0.0,0.99999,0.0,0.00167]
[1777057675273,82.33,77625.85,0.0,0.99999,0.0,0.00167]
[1777057675376,82.33,77624.92,0.0,0.99999,0.0,0.00167]
[1777057677248,82.33,77624.21,0.0,0.99999,0.0,0.00167]
[1777057677269,82.33,77624.21,0.0,0.99999,0.0,0.00167]
[1777057680242,82.33,77626.87,0.0,0.99999,0.0,0.00167]
[1777057682256,82.33,77629.7,0.0,0.99999,0.0,0.00166]
[1777057683263,82.33,77631.82,0.0,0.99999,0.0,0.00165]
[1777057684270,82.33,77637.24,0.0,0.99999,0.0,0.00164]
[1777057686296,82.33,77637.72,0.0,0.99999,0.0,0.00164]
[1777057686526,82.33,77637.72,0.0,0.99999,0.0,0.00164]
[1777057687070,82.33,77637.72,0.0,0.99999,0.0,0.00164]
[1777057687171,82.33,77637.95,0.0,0.99999,0.0,0.00163]
[1777057687272,82.33,77637.95,0.0,0.99999,0.0,0.00163]
[1777057690312,82.33,77640.61,0.0,0.99999,0.0,0.00163]
[1777057694339,82.33,77649.43,0.0,0.99999,0.0,0.0016]
[1777057695346,82.33,77657.37,0.0,0.99999,0.0,0.00158]
[1777057698368,82.33,77655.86,0.0,0.99999,0.0,0.00159]
[1777057700959,82.33,77656.14,0.0,0.99999,0.0,0.00158]
[1777057701025,82.33,77656.14,0.0,0.99999,0.0,0.00158]
[1777057701123,82.33,77656.14,0.0,0.99999,0.0,0.00158]
[1777057702256,82.33,77655.62,0.0,0.99999,0.0,0.00159]
[1777057702271,82.33,77655.62,0.0,0.99999,0.0,0.00159]
[1777057704410,82.33,77650.26,0.0,0.99999,0.0,0.0016]
[1777057705417,82.33,77646.7,0.0,0.99999,0.0,0.00161]
[1777057706424,82.33,77644.2,0.0,0.99999,0.0,0.00162]
[1777057710150,82.33,77645.09,0.0,0.99999,0.0,0.00161]
[1777057710275,82.33,77644.77,0.0,0.99999,0.0,0.00162]
[1777057711039,82.33,77644.77,0.0,0.99999,0.0,0.00162]
[1777057711142,82.33,77645.0,0.0,0.99999,0.0,0.0016]
[1777057711270,82.33,77645.0,0.0,0.99999,0.0,0.0016]
[1777057713472,82.33,77643.48,0.0,0.99999,0.0,0.0016]
[1777057717501,82.33,77641.07,0.0,0.99999,0.0,0.00161]
[1777057718823,82.33,77641.07,0.0,0.99999,0.0,0.00161]
[1777057719021,82.33,77641.07,0.0,0.99999,0.0,0.00161]
[1777057719100,82.33,77640.68,0.0,0.99999,0.0,0.00161]
[1777057721870,82.33,77641.38,0.0,0.99999,0.0,0.00161]
[1777057722027,82.33,77641.38,0.0,0.99999,0.0,0.00161]
[1777057723544,82.33,77642.94,0.0,0.99999,0.0,0.0016]
[1777057728049,82.33,77642.55,0.0,0.99999,0.0,0.0016]
[1777057728143,82.33,77642.59,0.0,0.99999,0.0,0.0016]
[1777057728271,82.33,77642.59,0.0,0.99999,0.0,0.0016]
[1777057728861,82.33,77642.59,0.0,0.99999,0.0,0.0016]
[1777057729022,82.33,77642.59,0.0,0.99999,0.0,0.0016]
[1777057731600,82.33,77628.36,0.0,0.99999,0.0,0.00164]
[1777057733614,82.33,77627.64,0.0,0.99999,0.0,0.00164]
[1777057736267,82.33,77627.4,0.0,0.99999,0.0,0.00164]
[1777057736530,82.33,77627.4,0.0,0.99999,0.0,0.00164]
[1777057736635,82.33,77626.55,0.0,0.99999,0.0,0.00165]
[1777057737358,82.33,77626.55,0.0,0.99999,0.0,0.00165]
[1777057737521,82.33,77626.55,0.0,0.99999,0.0,0.00165]
[1777057738650,82.33,77624.67,0.0,0.99999,0.0,0.00165]
[1777057740664,82.33,77620.3,0.0,0.99999,0.0,0.00166]
[1777057743901,82.33,77621.38,0.0,0.99999,0.0,0.00166]
[1777057744025,82.33,77621.38,0.0,0.99999,0.0,0.00166]
[1777057744125,82.33,77620.71,0.0,0.99999,0.0,0.00166]
[1777057744493,82.33,77620.71,0.0,0.99999,0.0,0.00166]
[1777057744519,82.33,77620.71,0.0,0.99999,0.0,0.00166]
[1777057749727,82.33,77619.38,0.0,0.99999,0.0,0.00167]
[1777057753434,82.33,77620.41,0.0,0.99999,0.0,0.00166]
[1777057753520,82.33,77620.41,0.0,0.99999,0.0,0.00166]
[1777057754036,82.33,77620.41,0.0,0.99999,0.0,0.00166]
[1777057754040,82.33,77620.73,0.0,0.99999,0.0,0.00166]
[1777057754273,82.33,77620.73,0.0,0.99999,0.0,0.00166]
[1777057759797,82.33,77621.4,0.0,0.99999,0.0,0.00166]
[1777057763825,82.33,77623.87,0.0,0.99999,0.0,0.00165]
[1777057766182,82.33,77622.57,0.0,0.99999,0.0,0.00166]
[1777057766272,82.33,77622.57,0.0,0.99999,0.0,0.00166]
[1777057766688,82.33,77622.39,0.0,0.99999,0.0,0.00166]
[1777057766774,82.33,77622.39,0.0,0.99999,0.0,0.00166]
[1777057766846,82.33,77622.35,0.0,0.99999,0.0,0.00166]
[1777057771881,82.33,77621.91,0.0,0.99999,0.0,0.00164]
[1777057777923,82.33,77621.87,0.0,0.99999,0.0,0.00164]
[1777057782958,82.33,77622.49,0.0,0.99999,0.0,0.00164]
[1777057783990,82.33,77622.49,0.0,0.99999,0.0,0.00164]
[1777057784024,82.33,77622.49,0.0,0.99999,0.0,0.00164]
[1777057784093,82.33,77622.49,0.0,0.99999,0.0,0.00164]
[1777057784345,82.33,77622.49,0.0,0.99999,0.0,0.00164]
[1777057784522,82.33,77622.49,0.0,0.99999,0.0,0.00164]
[1777057791014,82.33,77620.34,0.0,0.99999,0.0,0.00164]
[1777057795625,82.33,77619.32,0.0,0.99999,0.0,0.00165]
[1777057795772,82.33,77619.32,0.0,0.99999,0.0,0.00165]
[1777057796016,82.33,77619.32,0.0,0.99999,0.0,0.00165]
[1777057796274,82.33,77619.32,0.0,0.99999,0.0,0.00165]
[1777057796049,82.33,77619.34,0.0,0.99999,0.0,0.00165]
[1777057799070,82.33,77620.99,0.0,0.99999,0.0,0.00164]
[1777057800077,82.33,77623.61,0.0,0.99999,0.0,0.00164]
[1777057801084,82.33,77626.89,0.0,0.99999,0.0,0.00163]
[1777057803082,82.33,77627.38,0.0,0.99999,0.0,0.00162]
[1777057803276,82.33,77627.38,0.0,0.99999,0.0,0.00162]
[1777057803098,82.33,77627.99,0.0,0.99999,0.0,0.00162]
[1777057803528,82.33,77627.99,0.0,0.99999,0.0,0.00162]
[1777057803773,82.33,77627.99,0.0,0.99999,0.0,0.00162]
[1777057804105,82.33,77627.87,0.0,0.99999,0.0,0.00162]
[1777057807126,82.33,77625.58,0.0,0.99999,0.0,0.00163]
[1777057807415,82.33,77625.58,0.0,0.99999,0.0,0.00163]
[1777057807527,82.33,77625.58,0.0,0.99999,0.0,0.00163]
[1777057807974,82.33,77625.58,0.0,0.99999,0.0,0.00163]
[1777057808025,82.33,77625.58,0.0,0.99999,0.0,0.00163]
[1777057808133,82.33,77624.16,0.0,0.99999,0.0,0.00163]
[1777057813171,82.33,77625.08,0.0,0.99999,0.0,0.00163]
[1777057815185,82.33,77627.25,0.0,0.99999,0.0,0.00163]
[1777057817385,82.33,77627.44,0.0,0.99999,0.0,0.00162]
[1777057817532,82.33,77627.44,0.0,0.99999,0.0,0.00162]
[1777057817881,82.33,77627.44,0.0,0.99999,0.0,0.00162]
[1777057818024,82.33,77627.44,0.0,0.99999,0.0,0.00162]
[1777057818207,82.33,77627.68,0.0,0.99999,0.0,0.00162]
[1777057823242,82.33,77630.01,0.0,0.99999,0.0,0.00162]
[1777057824250,82.33,77632.39,0.0,0.99999,0.0,0.00161]
[1777057824647,82.33,77632.39,0.0,0.99999,0.0,0.00161]
[1777057824773,82.33,77632.39,0.0,0.99999,0.0,0.00161]
[1777057825289,82.33,77632.39,0.0,0.99999,0.0,0.00161]
[1777057825257,82.33,77632.46,0.0,0.99999,0.0,0.00161]
[1777057825525,82.33,77632.46,0.0,0.99999,0.0,0.00161]
[1777057829284,82.33,77631.07,0.0,0.99999,0.0,0.00161]
[1777057831299,82.33,77629.24,0.0,0.99999,0.0,0.0016]
[1777057832498,82.33,77629.59,0.0,0.99999,0.0,0.0016]
[1777057832528,82.33,77629.59,0.0,0.99999,0.0,0.0016]
[1777057833172,82.33,77629.59,0.0,0.99999,0.0,0.0016]
[1777057833271,82.33,77629.59,0.0,0.99999,0.0,0.0016]
[1777057833313,82.33,77629.7,0.0,0.99999,0.0,0.0016]
[1777057838347,82.33,77629.41,0.0,0.99999,0.0,0.0016]
[1777057842206,82.33,77628.87,0.0,0.99999,0.0,0.0016]
[1777057842287,82.33,77628.87,0.0,0.99999,0.0,0.0016]
[1777057842296,82.33,77628.87,0.0,0.99999,0.0,0.0016]
[1777057844060,82.33,77627.64,0.0,0.99999,0.0,0.0016]
[1777057844273,82.33,77627.64,0.0,0.99999,0.0,0.0016]
[1777057844299,82.33,77620.36,0.0,0.99999,0.0,0.00162]
[1777057848147,82.33,77620.83,0.0,0.99999,0.0,0.00162]
[1777057848272,82.33,77620.83,0.0,0.99999,0.0,0.00162]
[1777057848249,82.33,77620.56,0.0,0.99999,0.0,0.00162]
[1777057848594,82.33,77620.56,0.0,0.99999,0.0,0.00162]
[1777057848776,82.33,77620.56,0.0,0.99999,0.0,0.00162]
[1777057848855,82.33,77620.2,0.0,0.99999,0.0,0.00163]
[1777057855467,82.33,77620.91,0.0,0.99999,0.0,0.00162]
[1777057860502,82.33,77609.53,0.0,0.99999,0.0,0.00165]
[1777057861509,82.33,77608.51,0.0,0.99999,0.0,0.00166]
[1777057863394,82.33,77609.03,0.0,0.99999,0.0,0.00166]
[1777057863530,82.33,77609.03,0.0,0.99999,0.0,0.00166]
[1777057863599,82.33,77608.54,0.0,0.99999,0.0,0.00166]
[1777057864569,82.33,77608.54,0.0,0.99999,0.0,0.00166]
[1777057864776,82.33,77608.54,0.0,0.99999,0.0,0.00166]
[1777057867551,82.33,77598.84,0.0,0.99999,0.0,0.00169]
[1777057868558,82.33,77598.55,0.0,0.99999,0.0,0.00169]
[1777057870934,82.33,77598.4,0.0,0.99999,0.0,0.00169]
[1777057871021,82.33,77598.4,0.0,0.99999,0.0,0.00169]
[1777057871120,82.33,77598.33,0.0,0.99999,0.0,0.00169]
[1777057871750,82.33,77598.33,0.0,0.99999,0.0,0.00169]
[1777057871778,82.33,77598.33,0.0,0.99999,0.0,0.00169]
[1777057877621,82.33,77599.95,0.0,0.99999,0.0,0.00168]
[1777057880642,82.33,77598.26,0.0,0.99999,0.0,0.00169]
[1777057881692,82.33,77598.26,0.0,0.99999,0.0,0.00169]
[1777057881776,82.33,77598.26,0.0,0.99999,0.0,0.00169]
[1777057881793,82.33,77597.81,0.0,0.99999,0.0,0.00169]
[1777057882587,82.33,77597.81,0.0,0.99999,0.0,0.00169]
[1777057882775,82.33,77597.81,0.0,0.99999,0.0,0.00169]
[1777057885676,82.33,77599.01,0.0,0.99999,0.0,0.00168]
[1777057886684,82.33,77600.91,0.0,0.99999,0.0,0.00168]
[1777057887530,82.33,77600.91,0.0,0.99999,0.0,0.00168]
[1777057887769,82.33,77600.91,0.0,0.99999,0.0,0.00168]
[1777057887905,82.33,77606.3,0.0,0.99999,0.0,0.00166]
[1777057889137,82.33,77606.3,0.0,0.99999,0.0,0.00166]
[1777057889272,82.33,77606.3,0.0,0.99999,0.0,0.00166]
[1777057889293,82.33,77609.39,0.0,0.99999,0.0,0.00166]
[1777057889704,82.33,77608.18,0.0,0.99999,0.0,0.00166]
[1777057891719,82.33,77607.93,0.0,0.99999,0.0,0.00164]
[1777057896754,82.33,77608.46,0.0,0.99999,0.0,0.00164]
[1777057899600,82.33,77608.88,0.0,0.99999,0.0,0.00164]
[1777057899774,82.33,77608.88,0.0,0.99999,0.0,0.00164]
[1777057899775,82.33,77608.5,0.0,0.99999,0.0,0.00164]
[1777057900421,82.33,77608.5,0.0,0.99999,0.0,0.00164]
[1777057900526,82.33,77608.5,0.0,0.99999,0.0,0.00164]
[1777057903803,82.33,77612.11,0.0,0.99999,0.0,0.00163]
[1777057905817,82.33,77617.84,0.0,0.99999,0.0,0.00161]
[1777057906450,82.33,77617.84,0.0,0.99999,0.0,0.00161]
[1777057906523,82.33,77617.84,0.0,0.99999,0.0,0.00161]
[1777057906824,82.33,77622.59,0.0,0.99999,0.0,0.0016]
[1777057907911,82.33,77622.59,0.0,0.99999,0.0,0.0016]
[1777057908023,82.33,77622.59,0.0,0.99999,0.0,0.0016]
[1777057908121,82.33,77622.55,0.0,0.99999,0.0,0.0016]
[1777057908838,82.33,77623.76,0.0,0.99999,0.0,0.0016]
[1777057913873,82.33,77623.61,0.0,0.99999,0.0,0.0016]
[1777057918908,82.33,77623.92,0.0,0.99999,0.0,0.0016]
[1777057920149,82.33,77623.92,0.0,0.99999,0.0,0.0016]
[1777057920271,82.33,77623.92,0.0,0.99999,0.0,0.0016]
[1777057920332,82.33,77627.5,0.0,0.99999,0.0,0.00159]
[1777057921208,82.33,77627.5,0.0,0.99999,0.0,0.00159]
[1777057921272,82.33,77627.5,0.0,0.99999,0.0,0.00159]
[1777057926964,82.33,77627.13,0.0,0.99999,0.0,0.00159]
[1777057927876,82.33,77627.13,0.0,0.99999,0.0,0.00159]
[1777057928024,82.33,77627.13,0.0,0.99999,0.0,0.00159]
[1777057928125,82.33,77625.71,0.0,0.99999,0.0,0.00159]
[1777057929295,82.33,77625.71,0.0,0.99999,0.0,0.00159]
[1777057929528,82.33,77626.51,0.0,0.99999,0.0,0.00159]
[1777057935050,82.33,77625.94,0.0,0.99999,0.0,0.00159]
[1777057935271,82.33,77625.94,0.0,0.99999,0.0,0.00159]
[1777057935352,82.33,77618.4,0.0,0.99999,0.0,0.00161]
[1777057936249,82.33,77618.4,0.0,0.99999,0.0,0.00161]
[1777057936279,82.33,77618.4,0.0,0.99999,0.0,0.00161]
[1777057936351,82.33,77613.84,0.0,0.99999,0.0,0.00162]
[1777057939049,82.33,77616.63,0.0,0.99999,0.0,0.00162]
[1777057940369,82.33,77616.63,0.0,0.99999,0.0,0.00162]
[1777057940056,82.33,77618.11,0.0,0.99999,0.0,0.00161]
[1777057940523,82.33,77618.11,0.0,0.99999,0.0,0.00161]
[1777057943295,82.33,77618.09,0.0,0.99999,0.0,0.00161]
[1777057943396,82.33,77617.91,0.0,0.99999,0.0,0.00161]
[1777057943520,82.33,77617.91,0.0,0.99999,0.0,0.00161]
[1777057944089,82.33,77617.83,0.0,0.99999,0.0,0.00161]
[1777057950131,82.33,77617.94,0.0,0.99999,0.0,0.00161]
[1777057951137,82.33,77617.79,0.0,0.99999,0.0,0.00159]
[1777057956173,82.33,77617.79,0.0,0.99999,0.0,0.00159]
[1777057958187,82.33,77615.95,0.0,0.99999,0.0,0.0016]
[1777057959194,82.33,77604.8,0.0,0.99999,0.0,0.00163]
[1777057960201,82.33,77603.08,0.0,0.99999,0.0,0.00163]
[1777057960884,82.33,77603.08,0.0,0.99999,0.0,0.00163]
[1777057961024,82.33,77603.08,0.0,0.99999,0.0,0.00163]
[1777057961208,82.33,77604.83,0.0,0.99999,0.0,0.00163]
[1777057962215,82.33,77608.32,0.0,0.99999,0.0,0.00162]
[1777057963222,82.33,77609.61,0.0,0.99999,0.0,0.00162]
[1777057965390,82.33,77610.08,0.0,0.99999,0.0,0.00161]
[1777057965472,82.33,77610.01,0.0,0.99999,0.0,0.00161]
[1777057965521,82.33,77610.01,0.0,0.99999,0.0,0.00161]
[1777057966014,82.33,77610.01,0.0,0.99999,0.0,0.00161]
[1777057966279,82.33,77610.01,0.0,0.99999,0.0,0.00161]
[1777057966346,82.33,77608.39,0.0,0.99999,0.0,0.00162]
[1777057967250,82.33,77605.38,0.0,0.99999,0.0,0.00163]
[1777057968257,82.33,77603.88,0.0,0.99999,0.0,0.00163]
[1777057969264,82.33,77605.46,0.0,0.99999,0.0,0.00163]
[1777057971278,82.33,77606.77,0.0,0.99999,0.0,0.00162]
[1777057976313,82.33,77607.0,0.0,0.99999,0.0,0.00162]
[1777057977322,82.33,77608.46,0.0,0.99999,0.0,0.00162]
[1777057978370,82.33,77610.71,0.0,0.99999,0.0,0.00161]
[1777057978524,82.33,77610.71,0.0,0.99999,0.0,0.00161]
[1777057979467,82.33,77610.71,0.0,0.99999,0.0,0.00161]
[1777057979337,82.33,77612.15,0.0,0.99999,0.0,0.00161]
[1777057979523,82.33,77612.15,0.0,0.99999,0.0,0.00161]
[1777057981355,82.33,77617.83,0.0,0.99999,0.0,0.00159]
[1777057982167,82.33,77617.83,0.0,0.99999,0.0,0.00159]
[1777057982273,82.33,77617.83,0.0,0.99999,0.0,0.00159]
[1777057982362,82.33,77620.03,0.0,0.99999,0.0,0.00159]
[1777057983369,82.33,77622.81,0.0,0.99999,0.0,0.00158]
[1777057983898,82.33,77622.81,0.0,0.99999,0.0,0.00158]
[1777057984019,82.33,77622.81,0.0,0.99999,0.0,0.00158]
[1777057984376,82.33,77622.88,0.0,0.99999,0.0,0.00158]
[1777057989411,82.33,77622.99,0.0,0.99999,0.0,0.00158]
[1777057990418,82.33,77618.2,0.0,0.99999,0.0,0.00159]
[1777057992059,82.33,77618.2,0.0,0.99999,0.0,0.00159]
[1777057992273,82.33,77618.2,0.0,0.99999,0.0,0.00159]
[1777057997468,82.33,77618.36,0.0,0.99999,0.0,0.00159]
[1777057999523,82.33,77618.39,0.0,0.99999,0.0,0.00159]
[1777057999774,82.33,77618.39,0.0,0.99999,0.0,0.00159]
[1777058000163,82.33,77618.39,0.0,0.99999,0.0,0.00159]
[1777058000274,82.33,77618.39,0.0,0.99999,0.0,0.00159]
[1777058000489,82.33,77618.18,0.0,0.99999,0.0,0.00159]
[1777058004517,82.33,77615.71,0.0,0.99999,0.0,0.0016]
[1777058005934,82.33,77615.71,0.0,0.99999,0.0,0.0016]
[1777058006023,82.33,77615.71,0.0,0.99999,0.0,0.0016]
[1777058006025,82.33,77608.89,0.0,0.99999,0.0,0.00162]
[1777058006531,82.33,77611.63,0.0,0.99999,0.0,0.00161]
[1777058011566,82.33,77612.14,0.0,0.99999,0.0,0.00159]
[1777058012556,82.33,77612.14,0.0,0.99999,0.0,0.00159]
[1777058012780,82.33,77612.14,0.0,0.99999,0.0,0.00159]
[1777058013121,82.33,77612.14,0.0,0.99999,0.0,0.00159]
[1777058013275,82.33,77612.14,0.0,0.99999,0.0,0.00159]
[1777058013325,82.33,77612.25,0.0,0.99999,0.0,0.00159]
[1777058016067,82.33,77612.74,0.0,0.99999,0.0,0.00159]
[1777058016272,82.33,77612.74,0.0,0.99999,0.0,0.00159]
[1777058016298,82.33,77618.0,0.0,0.99999,0.0,0.00157]
[1777058022355,82.33,77618.63,0.0,0.99999,0.0,0.00157]
[1777058022523,82.33,77618.63,0.0,0.99999,0.0,0.00157]
[1777058022827,82.33,77618.94,0.0,0.99999,0.0,0.00157]
[1777058023024,82.33,77618.94,0.0,0.99999,0.0,0.00157]
[1777058023086,82.33,77618.74,0.0,0.99999,0.0,0.00157]
[1777058026959,82.33,77620.13,0.0,0.99999,0.0,0.00157]
[1777058027021,82.33,77620.13,0.0,0.99999,0.0,0.00157]
[1777058027118,82.33,77621.78,0.0,0.99999,0.0,0.00156]
[1777058032252,82.33,77622.35,0.0,0.99999,0.0,0.00156]
[1777058032274,82.33,77622.35,0.0,0.99999,0.0,0.00156]
[1777058032604,82.33,77621.44,0.0,0.99999,0.0,0.00156]
[1777058032773,82.33,77621.44,0.0,0.99999,0.0,0.00156]
[1777058032832,82.33,77621.78,0.0,0.99999,0.0,0.00156]
[1777058038757,82.33,77621.59,0.0,0.99999,0.0,0.00156]
[1777058043792,82.33,77621.55,0.0,0.99999,0.0,0.00156]
[1777058047032,82.33,77621.25,0.0,0.99999,0.0,0.00156]
[1777058047271,82.33,77621.25,0.0,0.99999,0.0,0.00156]
[1777058052858,82.33,77621.55,0.0,0.99999,0.0,0.00156]
[1777058057893,82.33,77622.09,0.0,0.99999,0.0,0.00156]
[1777058060966,82.33,77620.65,0.0,0.99999,0.0,0.00157]
[1777058061021,82.33,77620.65,0.0,0.99999,0.0,0.00157]
[1777058061067,82.33,77616.55,0.0,0.99999,0.0,0.00158]
[1777058061961,82.33,77616.55,0.0,0.99999,0.0,0.00158]
[1777058062022,82.33,77616.55,0.0,0.99999,0.0,0.00158]
[1777058062029,82.33,77615.91,0.0,0.99999,0.0,0.00158]
[1777058067963,82.33,77615.86,0.0,0.99999,0.0,0.00158]
[1777058071991,82.33,77616.33,0.0,0.99999,0.0,0.00156]
[1777058072814,82.33,77616.33,0.0,0.99999,0.0,0.00156]
[1777058073020,82.33,77616.33,0.0,0.99999,0.0,0.00156]
[1777058077026,82.33,77618.36,0.0,0.99999,0.0,0.00155]
[1777058078039,82.33,77618.36,0.0,0.99999,0.0,0.00155]
[1777058078272,82.33,77618.36,0.0,0.99999,0.0,0.00155]
[1777058078373,82.33,77617.95,0.0,0.99999,0.0,0.00155]
[1777058078697,82.33,77617.95,0.0,0.99999,0.0,0.00155]
[1777058078775,82.33,77617.95,0.0,0.99999,0.0,0.00155]
[1777058081054,82.33,77620.79,0.0,0.99999,0.0,0.00155]
[1777058085640,82.33,77621.18,0.0,0.99999,0.0,0.00155]
[1777058085771,82.33,77621.18,0.0,0.99999,0.0,0.00155]
[1777058086399,82.33,77621.18,0.0,0.99999,0.0,0.00155]
[1777058086530,82.33,77621.18,0.0,0.99999,0.0,0.00155]
[1777058086500,82.33,77620.88,0.0,0.99999,0.0,0.00155]
[1777058090677,82.33,77621.77,0.0,0.99999,0.0,0.00154]
[1777058090772,82.33,77621.77,0.0,0.99999,0.0,0.00154]
[1777058096158,82.33,77622.48,0.0,0.99999,0.0,0.00154]
[1777058098326,82.33,77623.2,0.0,0.99999,0.0,0.00154]
[1777058098528,82.33,77623.2,0.0,0.99999,0.0,0.00154]
[1777058098610,82.33,77624.22,0.0,0.99999,0.0,0.00154]
[1777058103207,82.33,77632.06,0.0,0.99999,0.0,0.00152]
[1777058105222,82.33,77634.39,0.0,0.99999,0.0,0.00151]
[1777058108243,82.33,77635.91,0.0,0.99999,0.0,0.00151]
[1777058109250,82.33,77637.76,0.0,0.99999,0.0,0.0015]
[1777058110257,82.33,77639.2,0.0,0.99999,0.0,0.0015]
[1777058112091,82.33,77640.09,0.0,0.99999,0.0,0.0015]
[1777058114285,82.33,77649.7,0.0,0.99999,0.0,0.00147]
[1777058115292,82.33,77654.99,0.0,0.99999,0.0,0.00146]
[1777058116299,82.33,77657.21,0.0,0.99999,0.0,0.00145]
[1777058117275,82.33,77657.21,0.0,0.99999,0.0,0.00145]
[1777058117528,82.33,77657.21,0.0,0.99999,0.0,0.00145]
[1777058117627,82.33,77656.76,0.0,0.99999,0.0,0.00145]
[1777058118313,82.33,77659.35,0.0,0.99999,0.0,0.00145]
[1777058119322,82.33,77670.22,0.0,0.99999,0.0,0.00142]
[1777058120329,82.33,77675.88,0.0,0.99999,0.0,0.00141]
[1777058122342,82.33,77680.99,0.0,0.99999,0.0,0.00139]
[1777058123350,82.33,77682.84,0.0,0.99999,0.0,0.00139]
[1777058124517,82.33,77682.84,0.0,0.99999,0.0,0.00139]
[1777058124770,82.33,77683.17,0.0,0.99999,0.0,0.00139]
[1777058125363,82.33,77685.49,0.0,0.99999,0.0,0.00138]
[1777058126371,82.33,77692.4,0.0,0.99999,0.0,0.00137]
[1777058127381,82.33,77695.66,0.0,0.99999,0.0,0.00136]
[1777058128385,82.33,77690.18,0.0,0.99999,0.0,0.00137]
[1777058129392,82.33,77687.0,0.0,0.99999,0.0,0.00138]
[1777058131406,82.33,77686.85,0.0,0.99999,0.0,0.00136]
[1777058132831,82.33,77686.44,0.0,0.99999,0.0,0.00136]
[1777058133024,82.33,77686.44,0.0,0.99999,0.0,0.00136]
[1777058133420,82.33,77683.93,0.0,0.99999,0.0,0.00137]
[1777058138455,82.33,77682.62,0.0,0.99999,0.0,0.00137]
[1777058140519,82.33,77682.44,0.0,0.99999,0.0,0.00137]
[1777058145504,82.33,77684.77,0.0,0.99999,0.0,0.00137]
[1777058146511,82.33,77686.36,0.0,0.99999,0.0,0.00136]
[1777058148310,82.33,77686.45,0.0,0.99999,0.0,0.00136]
[1777058148531,82.33,77686.45,0.0,0.99999,0.0,0.00136]
[1777058148567,82.33,77685.42,0.0,0.99999,0.0,0.00137]
[1777058149547,82.33,77685.42,0.0,0.99999,0.0,0.00137]
[1777058149769,82.33,77685.54,0.0,0.99999,0.0,0.00137]
[1777058154879,82.33,77684.9,0.0,0.99999,0.0,0.00137]
[1777058154988,82.33,77684.9,0.0,0.99999,0.0,0.00137]
[1777058155021,82.33,77684.9,0.0,0.99999,0.0,0.00137]
[1777058155577,82.33,77685.52,0.0,0.99999,0.0,0.00137]
[1777058160612,82.33,77686.55,0.0,0.99999,0.0,0.00136]
[1777058161842,82.33,77685.76,0.0,0.99999,0.0,0.00136]
[1777058162022,82.33,77685.76,0.0,0.99999,0.0,0.00136]
[1777058162225,82.33,77685.76,0.0,0.99999,0.0,0.00136]
[1777058162282,82.33,77685.76,0.0,0.99999,0.0,0.00136]
[1777058162626,82.33,77686.61,0.0,0.99999,0.0,0.00136]
[1777058163633,82.33,77693.32,0.0,0.99999,0.0,0.00135]
[1777058166654,82.33,77686.83,0.0,0.99999,0.0,0.00136]
[1777058167473,82.33,77686.83,0.0,0.99999,0.0,0.00136]
[1777058167526,82.33,77686.83,0.0,0.99999,0.0,0.00136]
[1777058167661,82.33,77685.48,0.0,0.99999,0.0,0.00137]
[1777058167828,82.33,77685.48,0.0,0.99999,0.0,0.00137]
[1777058168021,82.33,77685.48,0.0,0.99999,0.0,0.00137]
[1777058169675,82.33,77677.26,0.0,0.99999,0.0,0.00139]
[1777058170724,82.33,77676.03,0.0,0.99999,0.0,0.00139]
[1777058170772,82.33,77676.03,0.0,0.99999,0.0,0.00139]
[1777058171409,82.33,77676.03,0.0,0.99999,0.0,0.00139]
[1777058171518,82.33,77676.03,0.0,0.99999,0.0,0.00139]
[1777058171689,82.33,77674.71,0.0,0.99999,0.0,0.00139]
[1777058173703,82.33,77672.79,0.0,0.99999,0.0,0.0014]
[1777058174710,82.33,77667.18,0.0,0.99999,0.0,0.00141]
[1777058176311,82.33,77667.18,0.0,0.99999,0.0,0.00141]
[1777058176527,82.33,77667.18,0.0,0.99999,0.0,0.00141]
[1777058176543,82.33,77665.76,0.0,0.99999,0.0,0.00141]
[1777058177022,82.33,77665.76,0.0,0.99999,0.0,0.00141]
[1777058177272,82.33,77665.76,0.0,0.99999,0.0,0.00141]
[1777058177284,82.33,77663.57,0.0,0.99999,0.0,0.00142]
[1777058178739,82.33,77662.12,0.0,0.99999,0.0,0.00142]
[1777058179746,82.33,77663.82,0.0,0.99999,0.0,0.00142]
[1777058180753,82.33,77665.92,0.0,0.99999,0.0,0.00141]
[1777058181948,82.33,77665.92,0.0,0.99999,0.0,0.00141]
[1777058182027,82.33,77665.92,0.0,0.99999,0.0,0.00141]
[1777058182372,82.33,77665.92,0.0,0.99999,0.0,0.00141]
[1777058182528,82.33,77665.92,0.0,0.99999,0.0,0.00141]
[1777058182624,82.33,77663.5,0.0,0.99999,0.0,0.00142]
[1777058182766,82.33,77661.92,0.0,0.99999,0.0,0.00142]
[1777058185787,82.33,77659.15,0.0,0.99999,0.0,0.00143]
[1777058187556,82.33,77659.15,0.0,0.99999,0.0,0.00143]
[1777058187625,82.33,77661.02,0.0,0.99999,0.0,0.00142]
[1777058187775,82.33,77661.02,0.0,0.99999,0.0,0.00142]
[1777058188008,82.33,77661.02,0.0,0.99999,0.0,0.00142]
[1777058188029,82.33,77661.02,0.0,0.99999,0.0,0.00142]
[1777058190826,82.33,77663.95,0.0,0.99999,0.0,0.00142]
[1777058191833,82.33,77664.05,0.0,0.99999,0.0,0.0014]
[1777058193123,82.33,77664.05,0.0,0.99999,0.0,0.0014]
[1777058193275,82.33,77664.05,0.0,0.99999,0.0,0.0014]
[1777058193372,82.33,77669.51,0.0,0.99999,0.0,0.00139]
[1777058194007,82.33,77669.51,0.0,0.99999,0.0,0.00139]
[1777058194022,82.33,77669.51,0.0,0.99999,0.0,0.00139]
[1777058196845,82.33,77671.47,0.0,0.99999,0.0,0.00138]
[1777058196972,82.33,77671.47,0.0,0.99999,0.0,0.00138]
[1777058197024,82.33,77671.47,0.0,0.99999,0.0,0.00138]
[1777058197122,82.33,77676.18,0.0,0.99999,0.0,0.00137]
[1777058199889,82.33,77674.69,0.0,0.99999,0.0,0.00137]
[1777058200841,82.33,77674.69,0.0,0.99999,0.0,0.00137]
[1777058201021,82.33,77674.69,0.0,0.99999,0.0,0.00137]
[1777058203608,82.33,77674.41,0.0,0.99999,0.0,0.00137]
[1777058203710,82.33,77674.55,0.0,0.99999,0.0,0.00137]
[1777058203769,82.33,77674.55,0.0,0.99999,0.0,0.00137]
[1777058203917,82.33,77674.53,0.0,0.99999,0.0,0.00137]
[1777058206938,82.33,77676.95,0.0,0.99999,0.0,0.00137]
[1777058208334,82.33,77676.95,0.0,0.99999,0.0,0.00137]
[1777058208524,82.33,77676.95,0.0,0.99999,0.0,0.00137]
[1777058215647,82.33,77677.8,0.0,0.99999,0.0,0.00137]
[1777058215658,82.33,77677.89,0.0,0.99999,0.0,0.00137]
[1777058215781,82.33,77677.89,0.0,0.99999,0.0,0.00137]
[1777058216353,82.33,77677.89,0.0,0.99999,0.0,0.00137]
[1777058216524,82.33,77677.89,0.0,0.99999,0.0,0.00137]
[1777058216624,82.33,77678.2,0.0,0.99999,0.0,0.00137]
[1777058221128,82.33,77677.04,0.0,0.99999,0.0,0.00137]
[1777058221278,82.33,77677.04,0.0,0.99999,0.0,0.00137]
[1777058221653,82.33,77677.04,0.0,0.99999,0.0,0.00137]
[1777058221354,82.33,77671.31,0.0,0.99999,0.0,0.00138]
[1777058221774,82.33,77671.31,0.0,0.99999,0.0,0.00138]
[1777058227583,82.33,77672.14,0.0,0.99999,0.0,0.00138]
[1777058227621,82.33,77671.9,0.0,0.99999,0.0,0.00138]
[1777058227776,82.33,77671.9,0.0,0.99999,0.0,0.00138]
[1777058227933,82.33,77671.9,0.0,0.99999,0.0,0.00138]
[1777058228027,82.33,77671.9,0.0,0.99999,0.0,0.00138]
[1777058228085,82.33,77672.16,0.0,0.99999,0.0,0.00138]
[1777058231778,82.33,77671.68,0.0,0.99999,0.0,0.00138]
[1777058232021,82.33,77671.68,0.0,0.99999,0.0,0.00138]
[1777058232108,82.33,77671.68,0.0,0.99999,0.0,0.00138]
[1777058232279,82.33,77671.68,0.0,0.99999,0.0,0.00138]
[1777058232370,82.33,77670.1,0.0,0.99999,0.0,0.00139]
[1777058233120,82.33,77671.26,0.0,0.99999,0.0,0.00138]
[1777058238369,82.33,77670.45,0.0,0.99999,0.0,0.00138]
[1777058238532,82.33,77670.45,0.0,0.99999,0.0,0.00138]
[1777058238631,82.33,77666.65,0.0,0.99999,0.0,0.00139]
[1777058239060,82.33,77666.65,0.0,0.99999,0.0,0.00139]
[1777058239277,82.33,77666.65,0.0,0.99999,0.0,0.00139]
[1777058239370,82.33,77662.51,0.0,0.99999,0.0,0.0014]
[1777058240169,82.33,77664.44,0.0,0.99999,0.0,0.0014]
[1777058243190,82.33,77663.1,0.0,0.99999,0.0,0.0014]
[1777058244401,82.33,77663.1,0.0,0.99999,0.0,0.0014]
[1777058244521,82.33,77663.1,0.0,0.99999,0.0,0.0014]
[1777058244605,82.33,77662.31,0.0,0.99999,0.0,0.0014]
[1777058245732,82.33,77662.31,0.0,0.99999,0.0,0.0014]
[1777058245204,82.33,77659.98,0.0,0.99999,0.0,0.00141]
[1777058245773,82.33,77659.98,0.0,0.99999,0.0,0.00141]
[1777058251507,82.33,77660.31,0.0,0.99999,0.0,0.00141]
[1777058251529,82.33,77660.31,0.0,0.99999,0.0,0.00141]
[1777058251553,82.33,77660.59,0.0,0.99999,0.0,0.00139]
[1777058252391,82.33,77660.59,0.0,0.99999,0.0,0.00139]
[1777058252522,82.33,77660.59,0.0,0.99999,0.0,0.00139]
[1777058252623,82.33,77657.72,0.0,0.99999,0.0,0.0014]
[1777058257069,82.33,77656.93,0.0,0.99999,0.0,0.0014]
[1777058257276,82.33,77656.93,0.0,0.99999,0.0,0.0014]
[1777058257289,82.33,77662.8,0.0,0.99999,0.0,0.00139]
[1777058258296,82.33,77666.85,0.0,0.99999,0.0,0.00138]
[1777058259303,82.33,77666.83,0.0,0.99999,0.0,0.00138]
[1777058261316,82.33,77664.53,0.0,0.99999,0.0,0.00138]
[1777058262502,82.33,77664.53,0.0,0.99999,0.0,0.00138]
[1777058262529,82.33,77664.53,0.0,0.99999,0.0,0.00138]
[1777058263867,82.33,77664.92,0.0,0.99999,0.0,0.00138]
[1777058264024,82.33,77664.92,0.0,0.99999,0.0,0.00138]
[1777058264338,82.33,77666.25,0.0,0.99999,0.0,0.00138]
[1777058265345,82.33,77668.44,0.0,0.99999,0.0,0.00137]
[1777058266437,82.33,77668.44,0.0,0.99999,0.0,0.00137]
[1777058266531,82.33,77668.44,0.0,0.99999,0.0,0.00137]
[1777058276422,82.33,77668.33,0.0,0.99999,0.0,0.00137]
[1777058281457,82.33,77668.74,0.0,0.99999,0.0,0.00137]
[1777058282541,82.33,77668.74,0.0,0.99999,0.0,0.00137]
[1777058282771,82.33,77668.74,0.0,0.99999,0.0,0.00137]
[1777058282621,82.33,77673.49,0.0,0.99999,0.0,0.00136]
[1777058283749,82.33,77673.49,0.0,0.99999,0.0,0.00136]
[1777058283777,82.33,77673.49,0.0,0.99999,0.0,0.00136]
[1777058283787,82.33,77675.32,0.0,0.99999,0.0,0.00136]
[1777058286493,82.33,77674.2,0.0,0.99999,0.0,0.00136]
[1777058288768,82.33,77674.3,0.0,0.99999,0.0,0.00136]
[1777058289021,82.33,77674.2,0.0,0.99999,0.0,0.00136]
[1777058289279,82.33,77674.2,0.0,0.99999,0.0,0.00136]
[1777058289530,82.33,77674.2,0.0,0.99999,0.0,0.00136]
[1777058289569,82.33,77674.25,0.0,0.99999,0.0,0.00136]
[1777058290521,82.33,77673.01,0.0,0.99999,0.0,0.00136]
[1777058291528,82.33,77668.14,0.0,0.99999,0.0,0.00137]
[1777058292535,82.33,77666.74,0.0,0.99999,0.0,0.00138]
[1777058296680,82.33,77667.19,0.0,0.99999,0.0,0.00138]
[1777058296770,82.33,77667.19,0.0,0.99999,0.0,0.00138]
[1777058296708,82.33,77663.35,0.0,0.99999,0.0,0.00138]
[1777058297358,82.33,77663.35,0.0,0.99999,0.0,0.00138]
[1777058297524,82.33,77663.35,0.0,0.99999,0.0,0.00138]
[1777058297570,82.33,77659.82,0.0,0.99999,0.0,0.00139]
[1777058300591,82.33,77658.67,0.0,0.99999,0.0,0.0014]
[1777058307641,82.33,77658.63,0.0,0.99999,0.0,0.0014]
[1777058308648,82.33,77655.83,0.0,0.99999,0.0,0.0014]
[1777058309444,82.33,77655.83,0.0,0.99999,0.0,0.0014]
[1777058309522,82.33,77655.83,0.0,0.99999,0.0,0.0014]
[1777058309655,82.33,77655.07,0.0,0.99999,0.0,0.0014]
[1777058310454,82.33,77655.07,0.0,0.99999,0.0,0.0014]
[1777058310533,82.33,77655.07,0.0,0.99999,0.0,0.0014]
[1777058312675,82.33,77648.58,0.0,0.99999,0.0,0.0014]
[1777058315829,82.33,77649.04,0.0,0.99999,0.0,0.0014]
[1777058315697,82.33,77652.07,0.0,0.99999,0.0,0.00139]
[1777058316705,82.33,77654.39,0.0,0.99999,0.0,0.00139]
[1777058316936,82.33,77654.39,0.0,0.99999,0.0,0.00139]
[1777058317025,82.33,77654.39,0.0,0.99999,0.0,0.00139]
[1777058320907,82.33,77654.67,0.0,0.99999,0.0,0.00139]
[1777058321031,82.33,77654.67,0.0,0.99999,0.0,0.00139]
[1777058325770,82.33,77655.55,0.0,0.99999,0.0,0.00139]
[1777058326818,82.33,77655.55,0.0,0.99999,0.0,0.00139]
[1777058326777,82.33,77658.3,0.0,0.99999,0.0,0.00138]
[1777058327030,82.33,77658.3,0.0,0.99999,0.0,0.00138]
[1777058332819,82.33,77658.68,0.0,0.99999,0.0,0.00138]
[1777058337854,82.33,77658.4,0.0,0.99999,0.0,0.00138]
[1777058338862,82.33,77659.81,0.0,0.99999,0.0,0.00138]
[1777058344427,82.33,77659.77,0.0,0.99999,0.0,0.00138]
[1777058344527,82.33,77659.77,0.0,0.99999,0.0,0.00138]
[1777058350652,82.33,77659.6,0.0,0.99999,0.0,0.00138]
[1777058350777,82.33,77659.6,0.0,0.99999,0.0,0.00138]
[1777058355979,82.33,77658.98,0.0,0.99999,0.0,0.00138]
[1777058357508,82.33,77658.98,0.0,0.99999,0.0,0.00138]
[1777058357534,82.33,77658.98,0.0,0.99999,0.0,0.00138]
[1777058363035,82.33,77659.14,0.0,0.99999,0.0,0.00138]
[1777058368070,82.33,77659.18,0.0,0.99999,0.0,0.00138]
[1777058371091,82.33,77659.04,0.0,0.99999,0.0,0.00136]
[1777058375492,82.33,77659.15,0.0,0.99999,0.0,0.00136]
[1777058375526,82.33,77659.15,0.0,0.99999,0.0,0.00136]
[1777058375625,82.33,77657.79,0.0,0.99999,0.0,0.00136]
[1777058376126,82.33,77658.72,0.0,0.99999,0.0,0.00136]
[1777058378140,82.33,77660.42,0.0,0.99999,0.0,0.00136]
[1777058383175,82.33,77660.39,0.0,0.99999,0.0,0.00136]
[1777058388209,82.33,77659.96,0.0,0.99999,0.0,0.00136]
[1777058389381,82.33,77659.96,0.0,0.99999,0.0,0.00136]
[1777058389525,82.33,77659.96,0.0,0.99999,0.0,0.00136]
[1777058395258,82.33,77659.74,0.0,0.99999,0.0,0.00136]
[1777058400294,82.33,77659.97,0.0,0.99999,0.0,0.00136]
[1777058404322,82.33,77657.02,0.0,0.99999,0.0,0.00137]
[1777058405418,82.33,77657.02,0.0,0.99999,0.0,0.00137]
[1777058405525,82.33,77657.02,0.0,0.99999,0.0,0.00137]
[1777058410364,82.33,77654.62,0.0,0.99999,0.0,0.00137]
[1777058411073,82.33,77654.62,0.0,0.99999,0.0,0.00137]
[1777058411273,82.33,77654.62,0.0,0.99999,0.0,0.00137]
[1777058413385,82.33,77659.39,0.0,0.99999,0.0,0.00136]
[1777058418420,82.33,77659.51,0.0,0.99999,0.0,0.00136]
[1777058423455,82.33,77659.04,0.0,0.99999,0.0,0.00136]
[1777058427343,82.33,77658.55,0.0,0.99999,0.0,0.00136]
[1777058427531,82.33,77658.55,0.0,0.99999,0.0,0.00136]
[1777058427629,82.33,77655.47,0.0,0.99999,0.0,0.00137]
[1777058428490,82.33,77659.0,0.0,0.99999,0.0,0.00136]
[1777058429497,82.33,77661.43,0.0,0.99999,0.0,0.00135]
[1777058431511,82.33,77661.78,0.0,0.99999,0.0,0.00134]
[1777058433525,82.33,77667.26,0.0,0.99999,0.0,0.00132]
[1777058434046,82.33,77667.26,0.0,0.99999,0.0,0.00132]
[1777058434275,82.33,77667.26,0.0,0.99999,0.0,0.00132]
[1777058434532,82.33,77672.71,0.0,0.99999,0.0,0.00131]
[1777058435538,82.33,77674.78,0.0,0.99999,0.0,0.00131]
[1777058440574,82.33,77672.77,0.0,0.99999,0.0,0.00131]
[1777058441971,82.33,77672.94,0.0,0.99999,0.0,0.00131]
[1777058442024,82.33,77672.94,0.0,0.99999,0.0,0.00131]
[1777058444602,82.33,77674.81,0.0,0.99999,0.0,0.00131]
[1777058448070,82.33,77674.2,0.0,0.99999,0.0,0.00131]
[1777058448274,82.33,77674.2,0.0,0.99999,0.0,0.00131]
[1777058451651,82.33,77679.62,0.0,0.99999,0.0,0.0013]
[1777058456686,82.33,77679.75,0.0,0.99999,0.0,0.0013]
[1777058458700,82.33,77677.84,0.0,0.99999,0.0,0.0013]
[1777058459866,82.33,77677.84,0.0,0.99999,0.0,0.0013]
[1777058460030,82.33,77677.47,0.0,0.99999,0.0,0.0013]
[1777058460713,82.33,77675.83,0.0,0.99999,0.0,0.0013]
[1777058461721,82.33,77670.32,0.0,0.99999,0.0,0.00132]
[1777058462729,82.33,77671.55,0.0,0.99999,0.0,0.00131]
[1777058463697,82.33,77671.55,0.0,0.99999,0.0,0.00131]
[1777058463769,82.33,77671.55,0.0,0.99999,0.0,0.00131]
[1777058463798,82.33,77670.65,0.0,0.99999,0.0,0.00132]
[1777058465905,82.33,77672.31,0.0,0.99999,0.0,0.00131]
[1777058470785,82.33,77669.2,0.0,0.99999,0.0,0.00132]
[1777058471752,82.33,77669.2,0.0,0.99999,0.0,0.00132]
[1777058471769,82.33,77669.2,0.0,0.99999,0.0,0.00132]
[1777058471792,82.33,77661.89,0.0,0.99999,0.0,0.00134]
[1777058475820,82.33,77659.74,0.0,0.99999,0.0,0.00134]
[1777058476827,82.33,77655.58,0.0,0.99999,0.0,0.00135]
[1777058477329,82.33,77655.58,0.0,0.99999,0.0,0.00135]
[1777058477523,82.33,77655.58,0.0,0.99999,0.0,0.00135]
[1777058477834,82.33,77658.15,0.0,0.99999,0.0,0.00135]
[1777058482869,82.33,77658.32,0.0,0.99999,0.0,0.00135]
[1777058486815,82.33,77657.59,0.0,0.99999,0.0,0.00135]
[1777058486897,82.33,77658.47,0.0,0.99999,0.0,0.00134]
[1777058489920,82.33,77657.33,0.0,0.99999,0.0,0.00135]
[1777058491933,82.33,77654.98,0.0,0.99999,0.0,0.00134]
[1777058492940,82.33,77652.22,0.0,0.99999,0.0,0.00134]
[1777058497974,82.33,77648.99,0.0,0.99999,0.0,0.00135]
[1777058498982,82.33,77643.73,0.0,0.99999,0.0,0.00136]
[1777058505024,82.33,77642.44,0.0,0.99999,0.0,0.00137]
[1777058506031,82.33,77639.67,0.0,0.99999,0.0,0.00137]
[1777058507038,82.33,77636.42,0.0,0.99999,0.0,0.00138]
[1777058508045,82.33,77635.09,0.0,0.99999,0.0,0.00138]
[1777058513080,82.33,77635.32,0.0,0.99999,0.0,0.00138]
[1777058517110,82.33,77634.24,0.0,0.99999,0.0,0.00139]
[1777058518116,82.33,77633.26,0.0,0.99999,0.0,0.00139]
[1777058519731,82.33,77633.26,0.0,0.99999,0.0,0.00139]
[1777058519773,82.33,77633.26,0.0,0.99999,0.0,0.00139]
[1777058519833,82.33,77630.7,0.0,0.99999,0.0,0.00139]
[1777058520130,82.33,77629.37,0.0,0.99999,0.0,0.0014]
[1777058521137,82.33,77623.49,0.0,0.99999,0.0,0.00141]
[1777058522144,82.33,77622.26,0.0,0.99999,0.0,0.00141]
[1777058523151,82.33,77623.15,0.0,0.99999,0.0,0.00141]
[1777058528185,82.33,77623.44,0.0,0.99999,0.0,0.00141]
[1777058533221,82.33,77623.27,0.0,0.99999,0.0,0.00141]
[1777058538256,82.33,77623.5,0.0,0.99999,0.0,0.00141]
[1777058541220,82.33,77623.49,0.0,0.99999,0.0,0.00141]
[1777058542284,82.33,77622.23,0.0,0.99999,0.0,0.00141]
[1777058544519,82.33,77621.65,0.0,0.99999,0.0,0.00142]
[1777058550181,82.33,77622.91,0.0,0.99999,0.0,0.00141]
[1777058550272,82.33,77622.91,0.0,0.99999,0.0,0.00141]
[1777058551347,82.33,77623.2,0.0,0.99999,0.0,0.00139]
[1777058556520,82.33,77623.24,0.0,0.99999,0.0,0.00139]
[1777058556621,82.33,77623.32,0.0,0.99999,0.0,0.00139]
[1777058559404,82.33,77632.47,0.0,0.99999,0.0,0.00137]
[1777058560434,82.33,77632.47,0.0,0.99999,0.0,0.00137]
[1777058560529,82.33,77632.47,0.0,0.99999,0.0,0.00137]
[1777058560630,82.33,77633.26,0.0,0.99999,0.0,0.00137]
[1777058561417,82.33,77635.45,0.0,0.99999,0.0,0.00137]
[1777058563431,82.33,77637.54,0.0,0.99999,0.0,0.00136]
[1777058565167,82.33,77638.97,0.0,0.99999,0.0,0.00136]
[1777058565280,82.33,77638.97,0.0,0.99999,0.0,0.00136]
[1777058566265,82.33,77639.87,0.0,0.99999,0.0,0.00135]
[1777058566276,82.33,77639.87,0.0,0.99999,0.0,0.00135]
[1777058566453,82.33,77640.13,0.0,0.99999,0.0,0.00135]
[1777058571488,82.33,77639.82,0.0,0.99999,0.0,0.00135]
[1777058576523,82.33,77640.01,0.0,0.99999,0.0,0.00135]
[1777058581558,82.33,77640.15,0.0,0.99999,0.0,0.00135]
[1777058586600,82.33,77639.91,0.0,0.99999,0.0,0.00135]
[1777058586771,82.33,77639.91,0.0,0.99999,0.0,0.00135]
[1777058588607,82.33,77644.64,0.0,0.99999,0.0,0.00134]
[1777058591114,82.33,77645.47,0.0,0.99999,0.0,0.00134]
[1777058591121,82.33,77645.47,0.0,0.99999,0.0,0.00134]
[1777058590621,82.33,77643.62,0.0,0.99999,0.0,0.00135]
[1777058591270,82.33,77643.62,0.0,0.99999,0.0,0.00135]
[1777058591628,82.33,77643.32,0.0,0.99999,0.0,0.00135]
[1777058596662,82.33,77642.9,0.0,0.99999,0.0,0.00135]
[1777058601698,82.33,77643.13,0.0,0.99999,0.0,0.00135]
[1777058606733,82.33,77643.5,0.0,0.99999,0.0,0.00135]
[1777058608571,82.33,77643.0,0.0,0.99999,0.0,0.00135]
[1777058608691,82.33,77643.0,0.0,0.99999,0.0,0.00135]
[1777058608776,82.33,77643.0,0.0,0.99999,0.0,0.00135]
[1777058608874,82.33,77645.45,0.0,0.99999,0.0,0.00134]
[1777058610760,82.33,77646.96,0.0,0.99999,0.0,0.00134]
[1777058611768,82.33,77646.67,0.0,0.99999,0.0,0.00132]
[1777058612775,82.33,77650.92,0.0,0.99999,0.0,0.00131]
[1777058613944,82.33,77650.92,0.0,0.99999,0.0,0.00131]
[1777058614028,82.33,77650.92,0.0,0.99999,0.0,0.00131]
[1777058614038,82.33,77653.92,0.0,0.99999,0.0,0.00131]
[1777058614809,82.33,77653.92,0.0,0.99999,0.0,0.00131]
[1777058615021,82.33,77653.92,0.0,0.99999,0.0,0.00131]
[1777058620831,82.33,77648.24,0.0,0.99999,0.0,0.00132]
[1777058621838,82.33,77643.29,0.0,0.99999,0.0,0.00133]
[1777058623309,82.33,77643.09,0.0,0.99999,0.0,0.00133]
[1777058623425,82.33,77643.09,0.0,0.99999,0.0,0.00133]
[1777058623526,82.33,77643.09,0.0,0.99999,0.0,0.00133]
[1777058623852,82.33,77644.47,0.0,0.99999,0.0,0.00133]
[1777058628887,82.33,77645.55,0.0,0.99999,0.0,0.00132]
[1777058634928,82.33,77645.56,0.0,0.99999,0.0,0.00132]
[1777058639964,82.33,77645.8,0.0,0.99999,0.0,0.00132]
[1777058644999,82.33,77645.53,0.0,0.99999,0.0,0.00132]
[1777058647013,82.33,77643.3,0.0,0.99999,0.0,0.00133]
[1777058648085,82.33,77643.3,0.0,0.99999,0.0,0.00133]
[1777058648187,82.33,77636.24,0.0,0.99999,0.0,0.00135]
[1777058648276,82.33,77636.24,0.0,0.99999,0.0,0.00135]
[1777058648377,82.33,77636.24,0.0,0.99999,0.0,0.00135]
[1777058648522,82.33,77636.24,0.0,0.99999,0.0,0.00135]
[1777058652048,82.33,77629.64,0.0,0.99999,0.0,0.00136]
[1777058653059,82.33,77626.19,0.0,0.99999,0.0,0.00137]
[1777058654070,82.33,77616.51,0.0,0.99999,0.0,0.00139]
[1777058655073,82.33,77610.58,0.0,0.99999,0.0,0.00141]
[1777058656082,82.33,77604.17,0.0,0.99999,0.0,0.00142]
[1777058657089,82.33,77601.13,0.0,0.99999,0.0,0.00143]
[1777058659890,82.33,77601.55,0.0,0.99999,0.0,0.00143]
[1777058660023,82.33,77601.55,0.0,0.99999,0.0,0.00143]
[1777058660046,82.33,77601.55,0.0,0.99999,0.0,0.00143]
[1777058660110,82.33,77601.75,0.0,0.99999,0.0,0.00143]
[1777058660272,82.33,77601.75,0.0,0.99999,0.0,0.00143]
[1777058666153,82.33,77602.16,0.0,0.99999,0.0,0.00143]
[1777058671188,82.33,77602.51,0.0,0.99999,0.0,0.00141]
[1777058676225,82.33,77603.11,0.0,0.99999,0.0,0.00141]
[1777058678238,82.33,77600.82,0.0,0.99999,0.0,0.00141]
[1777058682512,82.33,77601.24,0.0,0.99999,0.0,0.00141]
[1777058682529,82.33,77601.24,0.0,0.99999,0.0,0.00141]
[1777058682608,82.33,77601.24,0.0,0.99999,0.0,0.00141]
[1777058682772,82.33,77601.24,0.0,0.99999,0.0,0.00141]
[1777058682870,82.33,77601.24,0.0,0.99999,0.0,0.00141]
[1777058683274,82.33,77596.96,0.0,0.99999,0.0,0.00142]
[1777058684281,82.33,77595.15,0.0,0.99999,0.0,0.00143]
[1777058687143,82.33,77594.2,0.0,0.99999,0.0,0.00143]
[1777058687192,82.33,77594.2,0.0,0.99999,0.0,0.00143]
[1777058687276,82.33,77592.95,0.0,0.99999,0.0,0.00143]
[1777058687302,82.33,77592.33,0.0,0.99999,0.0,0.00144]
[1777058692337,82.33,77593.18,0.0,0.99999,0.0,0.00143]
[1777058698383,82.33,77593.28,0.0,0.99999,0.0,0.00143]
[1777058700296,82.33,77592.84,0.0,0.99999,0.0,0.00143]
[1777058700341,82.33,77592.84,0.0,0.99999,0.0,0.00143]
[1777058700531,82.33,77592.84,0.0,0.99999,0.0,0.00143]
[1777058700621,82.33,77593.08,0.0,0.99999,0.0,0.00143]
[1777058701404,82.33,77596.18,0.0,0.99999,0.0,0.00143]
[1777058703999,82.33,77596.64,0.0,0.99999,0.0,0.00142]
[1777058704024,82.33,77596.64,0.0,0.99999,0.0,0.00142]
[1777058704100,82.33,77596.64,0.0,0.99999,0.0,0.00142]
[1777058704201,82.33,77599.42,0.0,0.99999,0.0,0.00142]
[1777058704273,82.33,77599.42,0.0,0.99999,0.0,0.00142]
[1777058704425,82.33,77601.73,0.0,0.99999,0.0,0.00141]
[1777058707226,82.33,77602.19,0.0,0.99999,0.0,0.00141]
[1777058706439,82.33,77596.9,0.0,0.99999,0.0,0.00142]
[1777058707277,82.33,77596.9,0.0,0.99999,0.0,0.00142]
[1777058707308,82.33,77596.9,0.0,0.99999,0.0,0.00142]
[1777058707526,82.33,77596.9,0.0,0.99999,0.0,0.00142]
[1777058707621,82.33,77592.73,0.0,0.99999,0.0,0.00143]
[1777058713487,82.33,77592.45,0.0,0.99999,0.0,0.00143]
[1777058714447,82.33,77592.45,0.0,0.99999,0.0,0.00143]
[1777058714524,82.33,77592.45,0.0,0.99999,0.0,0.00143]
[1777058714526,82.33,77592.45,0.0,0.99999,0.0,0.00143]
[1777058714777,82.33,77592.45,0.0,0.99999,0.0,0.00143]
[1777058714870,82.33,77592.13,0.0,0.99999,0.0,0.00144]
[1777058720537,82.33,77592.99,0.0,0.99999,0.0,0.00143]
[1777058725766,82.33,77593.49,0.0,0.99999,0.0,0.00143]
[1777058731854,82.33,77594.24,0.0,0.99999,0.0,0.00143]
[1777058731915,82.33,77594.24,0.0,0.99999,0.0,0.00143]
[1777058732028,82.33,77594.24,0.0,0.99999,0.0,0.00143]
[1777058732097,82.33,77594.91,0.0,0.99999,0.0,0.00141]
[1777058734635,82.33,77593.41,0.0,0.99999,0.0,0.00141]
[1777058737414,82.33,77594.58,0.0,0.99999,0.0,0.00141]
[1777058737421,82.33,77594.58,0.0,0.99999,0.0,0.00141]
[1777058737526,82.33,77594.58,0.0,0.99999,0.0,0.00141]
[1777058737656,82.33,77594.7,0.0,0.99999,0.0,0.00141]
[1777058742691,82.33,77595.01,0.0,0.99999,0.0,0.00141]
[1777058747144,82.33,77595.15,0.0,0.99999,0.0,0.00141]
[1777058747270,82.33,77595.15,0.0,0.99999,0.0,0.00141]
[1777058747242,82.33,77595.15,0.0,0.99999,0.0,0.00141]
[1777058747372,82.33,77595.15,0.0,0.99999,0.0,0.00141]
[1777058751901,82.33,77594.04,0.0,0.99999,0.0,0.00141]
[1777058752024,82.33,77594.04,0.0,0.99999,0.0,0.00141]
[1777058752076,82.33,77590.11,0.0,0.99999,0.0,0.00142]
[1777058755366,82.33,77590.39,0.0,0.99999,0.0,0.00142]
[1777058755530,82.33,77590.39,0.0,0.99999,0.0,0.00142]
[1777058755584,82.33,77590.39,0.0,0.99999,0.0,0.00142]
[1777058759098,82.33,77590.39,0.0,0.99999,0.0,0.00142]
[1777058759272,82.33,77590.39,0.0,0.99999,0.0,0.00142]
[1777058764845,82.33,77589.14,0.0,0.99999,0.0,0.00143]
[1777058765852,82.33,77587.19,0.0,0.99999,0.0,0.00143]
[1777058766325,82.33,77587.19,0.0,0.99999,0.0,0.00143]
[1777058766373,82.33,77587.19,0.0,0.99999,0.0,0.00143]
[1777058766529,82.33,77587.19,0.0,0.99999,0.0,0.00143]
[1777058766859,82.33,77586.71,0.0,0.99999,0.0,0.00143]
[1777058771894,82.33,77587.37,0.0,0.99999,0.0,0.00143]
[1777058773145,82.33,77587.37,0.0,0.99999,0.0,0.00143]
[1777058773226,82.33,77587.37,0.0,0.99999,0.0,0.00143]
[1777058773277,82.33,77587.37,0.0,0.99999,0.0,0.00143]
[1777058773246,82.33,77586.91,0.0,0.99999,0.0,0.00143]
[1777058778943,82.33,77586.77,0.0,0.99999,0.0,0.00143]
[1777058780301,82.33,77586.77,0.0,0.99999,0.0,0.00143]
[1777058780308,82.33,77585.85,0.0,0.99999,0.0,0.00143]
[1777058780372,82.33,77585.85,0.0,0.99999,0.0,0.00143]
[1777058780529,82.33,77585.85,0.0,0.99999,0.0,0.00143]
[1777058780957,82.33,77582.45,0.0,0.99999,0.0,0.00144]
[1777058781963,82.33,77579.53,0.0,0.99999,0.0,0.00145]
[1777058786999,82.33,77578.55,0.0,0.99999,0.0,0.00145]
[1777058788006,82.33,77571.14,0.0,0.99999,0.0,0.00147]
[1777058789540,82.33,77570.75,0.0,0.99999,0.0,0.00147]
[1777058789545,82.33,77570.75,0.0,0.99999,0.0,0.00147]
[1777058789776,82.33,77570.75,0.0,0.99999,0.0,0.00147]
[1777058790020,82.33,77570.61,0.0,0.99999,0.0,0.00147]
[1777058791026,82.33,77570.15,0.0,0.99999,0.0,0.00145]
[1777058795143,82.33,77570.17,0.0,0.99999,0.0,0.00145]
[1777058795270,82.33,77570.17,0.0,0.99999,0.0,0.00145]
[1777058795283,82.33,77570.17,0.0,0.99999,0.0,0.00145]
[1777058795183,82.33,77569.4,0.0,0.99999,0.0,0.00146]
[1777058795536,82.33,77569.4,0.0,0.99999,0.0,0.00146]
[1777058800780,82.33,77568.91,0.0,0.99999,0.0,0.00146]
[1777058800826,82.33,77568.91,0.0,0.99999,0.0,0.00146]
[1777058801030,82.33,77568.91,0.0,0.99999,0.0,0.00146]
[1777058801097,82.33,77568.96,0.0,0.99999,0.0,0.00146]
[1777058805125,82.33,77562.32,0.0,0.99999,0.0,0.00147]
[1777058807066,82.33,77561.72,0.0,0.99999,0.0,0.00148]
[1777058807277,82.33,77561.72,0.0,0.99999,0.0,0.00148]
[1777058807299,82.33,77562.04,0.0,0.99999,0.0,0.00148]
[1777058812174,82.33,77560.39,0.0,0.99999,0.0,0.00148]
[1777058814230,82.33,77559.31,0.0,0.99999,0.0,0.00148]
[1777058814279,82.33,77559.31,0.0,0.99999,0.0,0.00148]
[1777058814359,82.33,77559.31,0.0,0.99999,0.0,0.00148]
[1777058814276,82.33,77559.07,0.0,0.99999,0.0,0.00148]
[1777058814521,82.33,77559.07,0.0,0.99999,0.0,0.00148]
[1777058815195,82.33,77560.38,0.0,0.99999,0.0,0.00148]
[1777058816201,82.33,77563.58,0.0,0.99999,0.0,0.00147]
[1777058817237,82.33,77563.58,0.0,0.99999,0.0,0.00147]
[1777058817283,82.33,77563.58,0.0,0.99999,0.0,0.00147]
[1777058817682,82.33,77563.95,0.0,0.99999,0.0,0.00147]
[1777058817773,82.33,77563.95,0.0,0.99999,0.0,0.00147]
[1777058818216,82.33,77566.51,0.0,0.99999,0.0,0.00146]
[1777058819225,82.33,77571.19,0.0,0.99999,0.0,0.00145]
[1777058819906,82.33,77571.19,0.0,0.99999,0.0,0.00145]
[1777058820029,82.33,77571.19,0.0,0.99999,0.0,0.00145]
[1777058820232,82.33,77572.91,0.0,0.99999,0.0,0.00145]
[1777058821239,82.33,77577.27,0.0,0.99999,0.0,0.00144]
[1777058823254,82.33,77572.57,0.0,0.99999,0.0,0.00145]
[1777058823779,82.33,77572.57,0.0,0.99999,0.0,0.00145]
[1777058823789,82.33,77572.57,0.0,0.99999,0.0,0.00145]
[1777058824033,82.33,77572.57,0.0,0.99999,0.0,0.00145]
[1777058824261,82.33,77572.0,0.0,0.99999,0.0,0.00145]
[1777058829296,82.33,77570.6,0.0,0.99999,0.0,0.00145]
[1777058830372,82.33,77570.6,0.0,0.99999,0.0,0.00145]
[1777058830485,82.33,77571.2,0.0,0.99999,0.0,0.00145]
[1777058830524,82.33,77571.2,0.0,0.99999,0.0,0.00145]
[1777058831310,82.33,77571.12,0.0,0.99999,0.0,0.00145]
[1777058833324,82.33,77573.56,0.0,0.99999,0.0,0.00145]
[1777058837273,82.33,77573.46,0.0,0.99999,0.0,0.00145]
[1777058837352,82.33,77575.15,0.0,0.99999,0.0,0.00144]
[1777058837423,82.33,77575.15,0.0,0.99999,0.0,0.00144]
[1777058837525,82.33,77575.15,0.0,0.99999,0.0,0.00144]
[1777058838359,82.33,77576.01,0.0,0.99999,0.0,0.00144]
[1777058839366,82.33,77577.63,0.0,0.99999,0.0,0.00144]
[1777058840373,82.33,77578.79,0.0,0.99999,0.0,0.00143]
[1777058841380,82.33,77580.6,0.0,0.99999,0.0,0.00143]
[1777058842283,82.33,77580.6,0.0,0.99999,0.0,0.00143]
[1777058842387,82.33,77582.05,0.0,0.99999,0.0,0.00142]
[1777058842521,82.33,77582.05,0.0,0.99999,0.0,0.00142]
[1777058843111,82.33,77582.05,0.0,0.99999,0.0,0.00142]
[1777058843275,82.33,77582.05,0.0,0.99999,0.0,0.00142]
[1777058843394,82.33,77584.88,0.0,0.99999,0.0,0.00142]
[1777058847421,82.33,77586.87,0.0,0.99999,0.0,0.00141]
[1777058849436,82.33,77587.97,0.0,0.99999,0.0,0.00141]
[1777058849781,82.33,77587.97,0.0,0.99999,0.0,0.00141]
[1777058849876,82.33,77587.97,0.0,0.99999,0.0,0.00141]
[1777058850035,82.33,77587.97,0.0,0.99999,0.0,0.00141]
[1777058850443,82.33,77593.04,0.0,0.99999,0.0,0.0014]
[1777058852457,82.33,77599.92,0.0,0.99999,0.0,0.00136]
[1777058854471,82.33,77601.18,0.0,0.99999,0.0,0.00136]
[1777058856485,82.33,77602.35,0.0,0.99999,0.0,0.00136]
[1777058858498,82.33,77601.28,0.0,0.99999,0.0,0.00136]
[1777058859678,82.33,77601.28,0.0,0.99999,0.0,0.00136]
[1777058859732,82.33,77601.28,0.0,0.99999,0.0,0.00136]
[1777058859772,82.33,77601.28,0.0,0.99999,0.0,0.00136]
[1777058859882,82.33,77600.54,0.0,0.99999,0.0,0.00136]
[1777058863536,82.33,77606.05,0.0,0.99999,0.0,0.00135]
[1777058865142,82.33,77606.05,0.0,0.99999,0.0,0.00135]
[1777058865282,82.33,77606.05,0.0,0.99999,0.0,0.00135]
[1777058865378,82.33,77609.21,0.0,0.99999,0.0,0.00134]
[1777058865522,82.33,77609.21,0.0,0.99999,0.0,0.00134]
[1777058866557,82.33,77605.87,0.0,0.99999,0.0,0.00135]
[1777058867564,82.33,77602.26,0.0,0.99999,0.0,0.00136]
[1777058868847,82.33,77602.26,0.0,0.99999,0.0,0.00136]
[1777058869025,82.33,77602.26,0.0,0.99999,0.0,0.00136]
[1777058869125,82.33,77601.2,0.0,0.99999,0.0,0.00136]
[1777058872820,82.33,77600.48,0.0,0.99999,0.0,0.00136]
[1777058873025,82.33,77600.48,0.0,0.99999,0.0,0.00136]
[1777058874614,82.33,77598.82,0.0,0.99999,0.0,0.00137]
[1777058876628,82.33,77600.01,0.0,0.99999,0.0,0.00136]
[1777058879640,82.33,77600.18,0.0,0.99999,0.0,0.00136]
[1777058879773,82.33,77600.18,0.0,0.99999,0.0,0.00136]
[1777058879853,82.33,77600.18,0.0,0.99999,0.0,0.00136]
[1777058880022,82.33,77600.18,0.0,0.99999,0.0,0.00136]
[1777058880025,82.33,77599.24,0.0,0.99999,0.0,0.00137]
[1777058882669,82.33,77600.31,0.0,0.99999,0.0,0.00136]
[1777058883677,82.33,77602.34,0.0,0.99999,0.0,0.00136]
[1777058884684,82.33,77600.58,0.0,0.99999,0.0,0.00136]
[1777058888926,82.33,77601.24,0.0,0.99999,0.0,0.00136]
[1777058889020,82.33,77601.24,0.0,0.99999,0.0,0.00136]
[1777058889119,82.33,77596.51,0.0,0.99999,0.0,0.00137]
[1777058889719,82.33,77593.57,0.0,0.99999,0.0,0.00138]
[1777058890727,82.33,77588.33,0.0,0.99999,0.0,0.00139]
[1777058891732,82.33,77587.24,0.0,0.99999,0.0,0.00139]
[1777058896768,82.33,77587.25,0.0,0.99999,0.0,0.00139]
[1777058897776,82.33,77588.51,0.0,0.99999,0.0,0.00139]
[1777058899823,82.33,77588.53,0.0,0.99999,0.0,0.00139]
[1777058900026,82.33,77588.53,0.0,0.99999,0.0,0.00139]
[1777058900128,82.33,77587.65,0.0,0.99999,0.0,0.00139]
[1777058907846,82.33,77587.55,0.0,0.99999,0.0,0.00139]
[1777058909737,82.33,77587.58,0.0,0.99999,0.0,0.00139]
[1777058909769,82.33,77587.58,0.0,0.99999,0.0,0.00139]
[1777058910528,82.33,77587.58,0.0,0.99999,0.0,0.00139]
[1777058910867,82.33,77588.57,0.0,0.99999,0.0,0.00139]
[1777058911874,82.33,77589.18,0.0,0.99999,0.0,0.00137]
[1777058912887,82.33,77590.72,0.0,0.99999,0.0,0.00137]
[1777058913894,82.33,77593.03,0.0,0.99999,0.0,0.00136]
[1777058914900,82.33,77594.03,0.0,0.99999,0.0,0.00136]
[1777058917922,82.33,77596.21,0.0,0.99999,0.0,0.00136]
[1777058919534,82.33,77597.23,0.0,0.99999,0.0,0.00135]
[1777058920521,82.33,77597.23,0.0,0.99999,0.0,0.00135]
[1777058930095,82.33,77597.57,0.0,0.99999,0.0,0.00135]
[1777058930274,82.33,77597.57,0.0,0.99999,0.0,0.00135]
[1777058930443,82.33,77599.68,0.0,0.99999,0.0,0.00135]
[1777058931013,82.33,77600.8,0.0,0.99999,0.0,0.00134]
[1777058932102,82.33,77600.8,0.0,0.99999,0.0,0.00134]
[1777058932275,82.33,77600.8,0.0,0.99999,0.0,0.00134]
[1777058932377,82.33,77601.93,0.0,0.99999,0.0,0.00134]
[1777058933026,82.33,77600.93,0.0,0.99999,0.0,0.00134]
[1777058934034,82.33,77599.7,0.0,0.99999,0.0,0.00135]
[1777058936047,82.33,77600.57,0.0,0.99999,0.0,0.00135]
[1777058941083,82.33,77599.5,0.0,0.99999,0.0,0.00135]
[1777058941762,82.33,77599.5,0.0,0.99999,0.0,0.00135]
[1777058941771,82.33,77599.5,0.0,0.99999,0.0,0.00135]
[1777058947125,82.33,77599.06,0.0,0.99999,0.0,0.00135]
[1777058950525,82.33,77598.97,0.0,0.99999,0.0,0.00135]
[1777058950541,82.33,77600.14,0.0,0.99999,0.0,0.00135]
[1777058951753,82.33,77599.5,0.0,0.99999,0.0,0.00135]
[1777058951774,82.33,77599.5,0.0,0.99999,0.0,0.00135]
[1777058957195,82.33,77599.28,0.0,0.99999,0.0,0.00135]
[1777058961279,82.33,77598.34,0.0,0.99999,0.0,0.00135]
[1777058961288,82.33,77598.34,0.0,0.99999,0.0,0.00135]
[1777058961534,82.33,77598.34,0.0,0.99999,0.0,0.00135]
[1777058961381,82.33,77598.63,0.0,0.99999,0.0,0.00135]
[1777058967265,82.33,77598.95,0.0,0.99999,0.0,0.00135]
[1777058970148,82.33,77598.55,0.0,0.99999,0.0,0.00135]
[1777058970274,82.33,77598.55,0.0,0.99999,0.0,0.00135]
[1777058970286,82.33,77600.59,0.0,0.99999,0.0,0.00135]
[1777058971292,82.33,77600.21,0.0,0.99999,0.0,0.00133]
[1777058976328,82.33,77599.79,0.0,0.99999,0.0,0.00133]
[1777058977924,82.33,77600.16,0.0,0.99999,0.0,0.00133]
[1777058978005,82.33,77600.16,0.0,0.99999,0.0,0.00133]
[1777058978023,82.33,77600.16,0.0,0.99999,0.0,0.00133]
[1777058978342,82.33,77599.71,0.0,0.99999,0.0,0.00133]
[1777058983377,82.33,77600.5,0.0,0.99999,0.0,0.00133]
[1777058988412,82.33,77600.35,0.0,0.99999,0.0,0.00133]
[1777058993447,82.33,77600.33,0.0,0.99999,0.0,0.00133]
[1777058996514,82.33,77600.33,0.0,0.99999,0.0,0.00133]
[1777058996524,82.33,77600.33,0.0,0.99999,0.0,0.00133]
[1777058996583,82.33,77600.33,0.0,0.99999,0.0,0.00133]
[1777058996615,82.33,77600.35,0.0,0.99999,0.0,0.00133]
[1777058996772,82.33,77600.35,0.0,0.99999,0.0,0.00133]
[1777059001503,82.33,77607.33,0.0,0.99999,0.0,0.00131]
[1777059002509,82.33,77605.7,0.0,0.99999,0.0,0.00132]
[1777059002874,82.33,77605.7,0.0,0.99999,0.0,0.00132]
[1777059002883,82.33,77605.7,0.0,0.99999,0.0,0.00132]
[1777059003028,82.33,77605.7,0.0,0.99999,0.0,0.00132]
[1777059003517,82.33,77606.12,0.0,0.99999,0.0,0.00132]
[1777059004524,82.33,77609.15,0.0,0.99999,0.0,0.00131]
[1777059005531,82.33,77615.98,0.0,0.99999,0.0,0.00129]
[1777059007626,82.33,77617.39,0.0,0.99999,0.0,0.00129]
[1777059007681,82.33,77617.43,0.0,0.99999,0.0,0.00129]
[1777059007771,82.33,77617.43,0.0,0.99999,0.0,0.00129]
[1777059008552,82.33,77612.93,0.0,0.99999,0.0,0.0013]
[1777059009559,82.33,77606.34,0.0,0.99999,0.0,0.00131]
[1777059011605,82.33,77606.3,0.0,0.99999,0.0,0.00131]
[1777059011611,82.33,77606.3,0.0,0.99999,0.0,0.00131]
[1777059011621,82.33,77606.24,0.0,0.99999,0.0,0.00132]
[1777059011771,82.33,77606.24,0.0,0.99999,0.0,0.00132]
[1777059017615,82.33,77604.89,0.0,0.99999,0.0,0.00132]
[1777059019303,82.33,77605.51,0.0,0.99999,0.0,0.00132]
[1777059019310,82.33,77605.51,0.0,0.99999,0.0,0.00132]
[1777059019520,82.33,77605.51,0.0,0.99999,0.0,0.00132]
[1777059019629,82.33,77605.15,0.0,0.99999,0.0,0.00132]
[1777059022650,82.33,77602.26,0.0,0.99999,0.0,0.00132]
[1777059023657,82.33,77599.84,0.0,0.99999,0.0,0.00133]
[1777059024254,82.33,77599.84,0.0,0.99999,0.0,0.00133]
[1777059024273,82.33,77599.84,0.0,0.99999,0.0,0.00133]
[1777059024298,82.33,77599.84,0.0,0.99999,0.0,0.00133]
[1777059024520,82.33,77599.84,0.0,0.99999,0.0,0.00133]
[1777059024664,82.33,77599.44,0.0,0.99999,0.0,0.00133]
[1777059027687,82.33,77597.87,0.0,0.99999,0.0,0.00133]
[1777059030706,82.33,77596.12,0.0,0.99999,0.0,0.00134]
[1777059031713,82.33,77592.03,0.0,0.99999,0.0,0.00133]
[1777059033607,82.33,77592.03,0.0,0.99999,0.0,0.00133]
[1777059033650,82.33,77592.03,0.0,0.99999,0.0,0.00133]
[1777059033627,82.33,77591.77,0.0,0.99999,0.0,0.00133]
[1777059033779,82.33,77591.77,0.0,0.99999,0.0,0.00133]
[1777059036748,82.33,77594.28,0.0,0.99999,0.0,0.00133]
[1777059038122,82.33,77594.28,0.0,0.99999,0.0,0.00133]
[1777059038130,82.33,77594.28,0.0,0.99999,0.0,0.00133]
[1777059038280,82.33,77594.28,0.0,0.99999,0.0,0.00133]
[1777059038378,82.33,77599.32,0.0,0.99999,0.0,0.00131]
[1777059043796,82.33,77599.24,0.0,0.99999,0.0,0.00131]
[1777059046818,82.33,77595.64,0.0,0.99999,0.0,0.00132]
[1777059048096,82.33,77595.64,0.0,0.99999,0.0,0.00132]
[1777059048145,82.33,77595.64,0.0,0.99999,0.0,0.00132]
[1777059048272,82.33,77595.64,0.0,0.99999,0.0,0.00132]
[1777059048363,82.33,77594.52,0.0,0.99999,0.0,0.00133]
[1777059048832,82.33,77588.53,0.0,0.99999,0.0,0.00134]
[1777059049838,82.33,77586.78,0.0,0.99999,0.0,0.00134]
[1777059052864,82.33,77589.16,0.0,0.99999,0.0,0.00134]
[1777059053958,82.33,77589.16,0.0,0.99999,0.0,0.00134]
[1777059054002,82.33,77589.16,0.0,0.99999,0.0,0.00134]
[1777059054024,82.33,77589.16,0.0,0.99999,0.0,0.00134]
[1777059054059,82.33,77590.56,0.0,0.99999,0.0,0.00133]
[1777059055885,82.33,77594.37,0.0,0.99999,0.0,0.00133]
[1777059056892,82.33,77597.9,0.0,0.99999,0.0,0.00132]
[1777059058464,82.33,77597.9,0.0,0.99999,0.0,0.00132]
[1777059058521,82.33,77597.9,0.0,0.99999,0.0,0.00132]
[1777059058524,82.33,77597.9,0.0,0.99999,0.0,0.00132]
[1777059058572,82.33,77602.67,0.0,0.99999,0.0,0.00131]
[1777059058773,82.33,77602.67,0.0,0.99999,0.0,0.00131]
[1777059058906,82.33,77606.19,0.0,0.99999,0.0,0.0013]
[1777059061927,82.33,77617.14,0.0,0.99999,0.0,0.00127]
[1777059063309,82.33,77617.14,0.0,0.99999,0.0,0.00127]
[1777059063399,82.33,77617.14,0.0,0.99999,0.0,0.00127]
[1777059063521,82.33,77617.14,0.0,0.99999,0.0,0.00127]
[1777059063623,82.33,77617.93,0.0,0.99999,0.0,0.00127]
[1777059064948,82.33,77624.68,0.0,0.99999,0.0,0.00126]
[1777059065955,82.33,77626.27,0.0,0.99999,0.0,0.00125]
[1777059067969,82.33,77629.52,0.0,0.99999,0.0,0.00125]
[1777059072691,82.33,77629.91,0.0,0.99999,0.0,0.00125]
[1777059072772,82.33,77629.89,0.0,0.99999,0.0,0.00125]
[1777059072780,82.33,77629.89,0.0,0.99999,0.0,0.00125]
[1777059073024,82.33,77629.89,0.0,0.99999,0.0,0.00125]
[1777059073102,82.33,77629.68,0.0,0.99999,0.0,0.00125]
[1777059076025,82.33,77631.92,0.0,0.99999,0.0,0.00124]
[1777059081060,82.33,77631.41,0.0,0.99999,0.0,0.00124]
[1777059082067,82.33,77629.69,0.0,0.99999,0.0,0.00125]
[1777059083073,82.33,77628.15,0.0,0.99999,0.0,0.00125]
[1777059084681,82.33,77628.15,0.0,0.99999,0.0,0.00125]
[1777059084081,82.33,77625.74,0.0,0.99999,0.0,0.00125]
[1777059084773,82.33,77625.74,0.0,0.99999,0.0,0.00125]
[1777059084819,82.33,77625.74,0.0,0.99999,0.0,0.00125]
[1777059085025,82.33,77625.74,0.0,0.99999,0.0,0.00125]
[1777059085088,82.33,77626.42,0.0,0.99999,0.0,0.00125]
[1777059090122,82.33,77625.52,0.0,0.99999,0.0,0.00126]
[1777059091680,82.33,77625.52,0.0,0.99999,0.0,0.00126]
[1777059091688,82.33,77624.84,0.0,0.99999,0.0,0.00124]
[1777059091781,82.33,77624.84,0.0,0.99999,0.0,0.00124]
[1777059092137,82.33,77624.99,0.0,0.99999,0.0,0.00124]
[1777059095157,82.33,77621.43,0.0,0.99999,0.0,0.00125]
[1777059097391,82.33,77620.74,0.0,0.99999,0.0,0.00125]
[1777059097433,82.33,77620.74,0.0,0.99999,0.0,0.00125]
[1777059097521,82.33,77620.74,0.0,0.99999,0.0,0.00125]
[1777059097530,82.33,77620.63,0.0,0.99999,0.0,0.00125]
[1777059101696,82.33,77621.06,0.0,0.99999,0.0,0.00125]
[1777059101200,82.33,77625.89,0.0,0.99999,0.0,0.00124]
[1777059101771,82.33,77625.89,0.0,0.99999,0.0,0.00124]
[1777059101812,82.33,77625.89,0.0,0.99999,0.0,0.00124]
[1777059102026,82.33,77625.89,0.0,0.99999,0.0,0.00124]
[1777059102207,82.33,77628.68,0.0,0.99999,0.0,0.00123]
[1777059104221,82.33,77631.11,0.0,0.99999,0.0,0.00123]
[1777059106235,82.33,77632.55,0.0,0.99999,0.0,0.00122]
[1777059108248,82.33,77640.32,0.0,0.99999,0.0,0.00121]
[1777059109541,82.33,77640.32,0.0,0.99999,0.0,0.00121]
[1777059109701,82.33,77640.32,0.0,0.99999,0.0,0.00121]
[1777059109740,82.33,77646.51,0.0,0.99999,0.0,0.00119]
[1777059110263,82.33,77642.41,0.0,0.99999,0.0,0.0012]
[1777059111269,82.33,77639.29,0.0,0.99999,0.0,0.00121]
[1777059113284,82.33,77641.7,0.0,0.99999,0.0,0.0012]
[1777059114277,82.33,77641.7,0.0,0.99999,0.0,0.0012]
[1777059114330,82.33,77641.7,0.0,0.99999,0.0,0.0012]
[1777059114524,82.33,77641.7,0.0,0.99999,0.0,0.0012]
[1777059114616,82.33,77640.63,0.0,0.99999,0.0,0.00121]
[1777059120333,82.33,77641.28,0.0,0.99999,0.0,0.00121]
[1777059121799,82.33,77641.38,0.0,0.99999,0.0,0.00121]
[1777059121877,82.33,77641.38,0.0,0.99999,0.0,0.00121]
[1777059122021,82.33,77641.38,0.0,0.99999,0.0,0.00121]
[1777059122347,82.33,77640.95,0.0,0.99999,0.0,0.00121]
[1777059124361,82.33,77645.14,0.0,0.99999,0.0,0.0012]
[1777059125061,82.33,77645.14,0.0,0.99999,0.0,0.0012]
[1777059125275,82.33,77645.14,0.0,0.99999,0.0,0.0012]
[1777059127382,82.33,77647.6,0.0,0.99999,0.0,0.00119]
[1777059128389,82.33,77655.57,0.0,0.99999,0.0,0.00118]
[1777059129396,82.33,77667.7,0.0,0.99999,0.0,0.00115]
[1777059130403,82.33,77669.58,0.0,0.99999,0.0,0.00115]
[1777059131409,82.33,77673.36,0.0,0.99999,0.0,0.00114]
[1777059132010,82.33,77673.36,0.0,0.99999,0.0,0.00114]
[1777059132021,82.33,77673.36,0.0,0.99999,0.0,0.00114]
[1777059132126,82.33,77673.36,0.0,0.99999,0.0,0.00114]
[1777059132239,82.33,77673.36,0.0,0.99999,0.0,0.00114]
[1777059132417,82.33,77675.08,0.0,0.99999,0.0,0.00114]
[1777059133424,82.33,77673.04,0.0,0.99999,0.0,0.00114]
[1777059135438,82.33,77674.68,0.0,0.99999,0.0,0.00114]
[1777059138912,82.33,77675.57,0.0,0.99999,0.0,0.00113]
[1777059139021,82.33,77675.57,0.0,0.99999,0.0,0.00113]
[1777059139466,82.33,77673.95,0.0,0.99999,0.0,0.00114]
[1777059140476,82.33,77669.21,0.0,0.99999,0.0,0.00115]
[1777059141480,82.33,77663.3,0.0,0.99999,0.0,0.00116]
[1777059142487,82.33,77658.43,0.0,0.99999,0.0,0.00117]
[1777059143494,82.33,77655.52,0.0,0.99999,0.0,0.00118]
[1777059144029,82.33,77655.52,0.0,0.99999,0.0,0.00118]
[1777059144168,82.33,77655.52,0.0,0.99999,0.0,0.00118]
[1777059144501,82.33,77644.21,0.0,0.99999,0.0,0.0012]
[1777059145508,82.33,77620.34,0.0,0.99999,0.0,0.00125]
[1777059146515,82.33,77623.83,0.0,0.99999,0.0,0.00124]
[1777059148266,82.33,77622.91,0.0,0.99999,0.0,0.00124]
[1777059148477,82.33,77622.91,0.0,0.99999,0.0,0.00124]
[1777059148528,82.33,77622.46,0.0,0.99999,0.0,0.00125]
[1777059151550,82.33,77624.49,0.0,0.99999,0.0,0.00123]
[1777059152557,82.33,77622.31,0.0,0.99999,0.0,0.00123]
[1777059154669,82.33,77622.15,0.0,0.99999,0.0,0.00123]
[1777059154753,82.33,77622.15,0.0,0.99999,0.0,0.00123]
[1777059154775,82.33,77622.15,0.0,0.99999,0.0,0.00123]
[1777059154771,82.33,77622.04,0.0,0.99999,0.0,0.00123]
[1777059155578,82.33,77620.25,0.0,0.99999,0.0,0.00123]
[1777059156584,82.33,77610.78,0.0,0.99999,0.0,0.00126]
[1777059157591,82.33,77611.25,0.0,0.99999,0.0,0.00125]
[1777059159646,82.33,77611.25,0.0,0.99999,0.0,0.00125]
[1777059159770,82.33,77611.25,0.0,0.99999,0.0,0.00125]
[1777059159747,82.33,77611.32,0.0,0.99999,0.0,0.00125]
[1777059160225,82.33,77611.32,0.0,0.99999,0.0,0.00125]
[1777059160274,82.33,77611.32,0.0,0.99999,0.0,0.00125]
[1777059160613,82.33,77610.16,0.0,0.99999,0.0,0.00126]
[1777059161619,82.33,77611.97,0.0,0.99999,0.0,0.00125]
[1777059162627,82.33,77613.12,0.0,0.99999,0.0,0.00125]
[1777059163634,82.33,77616.23,0.0,0.99999,0.0,0.00124]
[1777059163893,82.33,77616.23,0.0,0.99999,0.0,0.00124]
[1777059164024,82.33,77616.23,0.0,0.99999,0.0,0.00124]
[1777059168094,82.33,77616.31,0.0,0.99999,0.0,0.00124]
[1777059168277,82.33,77616.31,0.0,0.99999,0.0,0.00124]
[1777059168669,82.33,77616.14,0.0,0.99999,0.0,0.00124]
[1777059173703,82.33,77616.11,0.0,0.99999,0.0,0.00124]
[1777059173923,82.33,77616.11,0.0,0.99999,0.0,0.00124]
[1777059174020,82.33,77616.11,0.0,0.99999,0.0,0.00124]
[1777059176725,82.33,77614.9,0.0,0.99999,0.0,0.00125]
[1777059178707,82.33,77614.05,0.0,0.99999,0.0,0.00125]
[1777059178709,82.33,77614.05,0.0,0.99999,0.0,0.00125]
[1777059178769,82.33,77614.05,0.0,0.99999,0.0,0.00125]
[1777059178804,82.33,77614.85,0.0,0.99999,0.0,0.00125]
[1777059180753,82.33,77612.53,0.0,0.99999,0.0,0.00125]
[1777059181761,82.33,77614.41,0.0,0.99999,0.0,0.00125]
[1777059182768,82.33,77613.36,0.0,0.99999,0.0,0.00125]
[1777059183698,82.33,77613.36,0.0,0.99999,0.0,0.00125]
[1777059183700,82.33,77613.36,0.0,0.99999,0.0,0.00125]
[1777059183773,82.33,77613.36,0.0,0.99999,0.0,0.00125]
[1777059183775,82.33,77612.99,0.0,0.99999,0.0,0.00125]
[1777059188810,82.33,77613.43,0.0,0.99999,0.0,0.00125]
[1777059192838,82.33,77607.56,0.0,0.99999,0.0,0.00126]
[1777059192915,82.33,77607.56,0.0,0.99999,0.0,0.00126]
[1777059192917,82.33,77607.56,0.0,0.99999,0.0,0.00126]
[1777059193024,82.33,77607.56,0.0,0.99999,0.0,0.00126]
[1777059193845,82.33,77605.99,0.0,0.99999,0.0,0.00127]
[1777059195859,82.33,77607.65,0.0,0.99999,0.0,0.00126]
[1777059199938,82.33,77607.88,0.0,0.99999,0.0,0.00126]
[1777059199941,82.33,77607.88,0.0,0.99999,0.0,0.00126]
[1777059200027,82.33,77607.88,0.0,0.99999,0.0,0.00126]
[1777059200092,82.33,77609.94,0.0,0.99999,0.0,0.00126]
[1777059200894,82.33,77614.76,0.0,0.99999,0.0,0.00125]
[1777059201901,82.33,77613.33,0.0,0.99999,0.0,0.00125]
[1777059206824,82.33,77613.33,0.0,0.99999,0.0,0.00125]
[1777059206828,82.33,77613.33,0.0,0.99999,0.0,0.00125]
[1777059207021,82.33,77613.51,0.0,0.99999,0.0,0.00125]
[1777059207112,82.33,77613.72,0.0,0.99999,0.0,0.00125]
[1777059210964,82.33,77612.6,0.0,0.99999,0.0,0.00125]
[1777059212629,82.33,77612.6,0.0,0.99999,0.0,0.00125]
[1777059212703,82.33,77612.6,0.0,0.99999,0.0,0.00125]
[1777059212770,82.33,77612.6,0.0,0.99999,0.0,0.00125]
[1777059212856,82.33,77612.57,0.0,0.99999,0.0,0.00124]
[1777059218029,82.33,77613.23,0.0,0.99999,0.0,0.00123]
[1777059223064,82.33,77613.75,0.0,0.99999,0.0,0.00123]
[1777059224070,82.33,77612.51,0.0,0.99999,0.0,0.00124]
[1777059227418,82.33,77610.21,0.0,0.99999,0.0,0.00124]
[1777059228278,82.33,77610.21,0.0,0.99999,0.0,0.00124]
[1777059228371,82.33,77605.4,0.0,0.99999,0.0,0.00125]
[1777059234141,82.33,77611.79,0.0,0.99999,0.0,0.00124]
[1777059235148,82.33,77622.04,0.0,0.99999,0.0,0.00122]
[1777059236155,82.33,77626.98,0.0,0.99999,0.0,0.0012]
[1777059237339,82.33,77626.98,0.0,0.99999,0.0,0.0012]
[1777059237524,82.33,77626.98,0.0,0.99999,0.0,0.0012]
[1777059237625,82.33,77628.0,0.0,0.99999,0.0,0.0012]
[1777059240183,82.33,77626.11,0.0,0.99999,0.0,0.00121]
[1777059244518,82.33,77627.88,0.0,0.99999,0.0,0.0012]
[1777059249246,82.33,77629.89,0.0,0.99999,0.0,0.0012]
[1777059253274,82.33,77627.63,0.0,0.99999,0.0,0.0012]
[1777059254281,82.33,77626.09,0.0,0.99999,0.0,0.00121]
[1777059258524,82.33,77626.8,0.0,0.99999,0.0,0.00121]
[1777059258626,82.33,77628.88,0.0,0.99999,0.0,0.0012]
[1777059262337,82.33,77626.41,0.0,0.99999,0.0,0.00121]
[1777059263291,82.33,77626.41,0.0,0.99999,0.0,0.00121]
[1777059263521,82.33,77626.41,0.0,0.99999,0.0,0.00121]
[1777059263622,82.33,77621.9,0.0,0.99999,0.0,0.00122]
[1777059269386,82.33,77620.56,0.0,0.99999,0.0,0.00122]
[1777059271399,82.33,77620.79,0.0,0.99999,0.0,0.0012]
[1777059272406,82.33,77625.63,0.0,0.99999,0.0,0.00119]
[1777059275428,82.33,77631.98,0.0,0.99999,0.0,0.00118]
[1777059276125,82.33,77631.98,0.0,0.99999,0.0,0.00118]
[1777059276275,82.33,77631.98,0.0,0.99999,0.0,0.00118]
[1777059276435,82.33,77640.74,0.0,0.99999,0.0,0.00116]
[1777059277442,82.33,77643.69,0.0,0.99999,0.0,0.00115]
[1777059278850,82.33,77643.69,0.0,0.99999,0.0,0.00115]
[1777059278449,82.33,77645.78,0.0,0.99999,0.0,0.00115]
[1777059279023,82.33,77645.78,0.0,0.99999,0.0,0.00115]
[1777059279456,82.33,77648.08,0.0,0.99999,0.0,0.00115]
[1777059281469,82.33,77645.98,0.0,0.99999,0.0,0.00115]
[1777059284491,82.33,77648.02,0.0,0.99999,0.0,0.00115]
[1777059289526,82.33,77648.31,0.0,0.99999,0.0,0.00115]
[1777059290274,82.33,77648.31,0.0,0.99999,0.0,0.00115]
[1777059290533,82.33,77646.59,0.0,0.99999,0.0,0.00115]
[1777059296575,82.33,77646.65,0.0,0.99999,0.0,0.00115]
[1777059298588,82.33,77648.77,0.0,0.99999,0.0,0.00114]
[1777059300629,82.33,77649.18,0.0,0.99999,0.0,0.00114]
[1777059300776,82.33,77649.18,0.0,0.99999,0.0,0.00114]
[1777059300833,82.33,77647.99,0.0,0.99999,0.0,0.00115]
[1777059301244,82.33,77647.99,0.0,0.99999,0.0,0.00115]
[1777059301276,82.33,77647.99,0.0,0.99999,0.0,0.00115]
[1777059301610,82.33,77638.51,0.0,0.99999,0.0,0.00117]
[1777059302617,82.33,77634.35,0.0,0.99999,0.0,0.00117]
[1777059304798,82.33,77633.14,0.0,0.99999,0.0,0.00118]
[1777059304929,82.33,77633.14,0.0,0.99999,0.0,0.00118]
[1777059304844,82.33,77634.18,0.0,0.99999,0.0,0.00117]
[1777059305021,82.33,77634.18,0.0,0.99999,0.0,0.00117]
[1777059308658,82.33,77633.08,0.0,0.99999,0.0,0.00118]
[1777059308777,82.33,77633.08,0.0,0.99999,0.0,0.00118]
[1777059308871,82.33,77631.56,0.0,0.99999,0.0,0.00118]
[1777059309156,82.33,77631.56,0.0,0.99999,0.0,0.00118]
[1777059309278,82.33,77631.56,0.0,0.99999,0.0,0.00118]
[1777059310673,82.33,77624.3,0.0,0.99999,0.0,0.00119]
[1777059311680,82.33,77620.75,0.0,0.99999,0.0,0.0012]
[1777059312687,82.33,77617.87,0.0,0.99999,0.0,0.00121]
[1777059313199,82.33,77617.87,0.0,0.99999,0.0,0.00121]
[1777059313281,82.33,77617.87,0.0,0.99999,0.0,0.00121]
[1777059313581,82.33,77617.87,0.0,0.99999,0.0,0.00121]
[1777059313772,82.33,77617.87,0.0,0.99999,0.0,0.00121]
[1777059313874,82.33,77618.93,0.0,0.99999,0.0,0.00121]
[1777059318729,82.33,77621.72,0.0,0.99999,0.0,0.0012]
[1777059319670,82.33,77621.72,0.0,0.99999,0.0,0.0012]
[1777059319777,82.33,77621.72,0.0,0.99999,0.0,0.0012]
[1777059319819,82.33,77621.72,0.0,0.99999,0.0,0.0012]
[1777059319918,82.33,77621.61,0.0,0.99999,0.0,0.0012]
[1777059320022,82.33,77621.61,0.0,0.99999,0.0,0.0012]
[1777059323764,82.33,77618.89,0.0,0.99999,0.0,0.00121]
[1777059325070,82.33,77619.03,0.0,0.99999,0.0,0.00121]
[1777059325193,82.33,77619.03,0.0,0.99999,0.0,0.00121]
[1777059325277,82.33,77619.03,0.0,0.99999,0.0,0.00121]
[1777059325777,82.33,77618.96,0.0,0.99999,0.0,0.00121]
[1777059328799,82.33,77616.16,0.0,0.99999,0.0,0.00121]
[1777059330089,82.33,77615.95,0.0,0.99999,0.0,0.00121]
[1777059330281,82.33,77615.95,0.0,0.99999,0.0,0.00121]
[1777059330442,82.33,77615.95,0.0,0.99999,0.0,0.00121]
[1777059330520,82.33,77615.95,0.0,0.99999,0.0,0.00121]
[1777059330813,82.33,77616.05,0.0,0.99999,0.0,0.00121]
[1777059331820,82.33,77616.19,0.0,0.99999,0.0,0.0012]
[1777059334433,82.33,77615.99,0.0,0.99999,0.0,0.0012]
[1777059334526,82.33,77615.99,0.0,0.99999,0.0,0.0012]
[1777059334841,82.33,77616.27,0.0,0.99999,0.0,0.0012]
[1777059339876,82.33,77616.24,0.0,0.99999,0.0,0.0012]
[1777059340883,82.33,77613.8,0.0,0.99999,0.0,0.0012]
[1777059341889,82.33,77615.19,0.0,0.99999,0.0,0.0012]
[1777059342132,82.33,77615.19,0.0,0.99999,0.0,0.0012]
[1777059342282,82.33,77615.19,0.0,0.99999,0.0,0.0012]
[1777059347932,82.33,77608.1,0.0,0.99999,0.0,0.00121]
[1777059348940,82.33,77600.06,0.0,0.99999,0.0,0.00123]
[1777059350395,82.33,77600.6,0.0,0.99999,0.0,0.00123]
[1777059350528,82.33,77600.6,0.0,0.99999,0.0,0.00123]
[1777059350884,82.33,77600.6,0.0,0.99999,0.0,0.00123]
[1777059350954,82.33,77602.52,0.0,0.99999,0.0,0.00123]
[1777059351023,82.33,77602.52,0.0,0.99999,0.0,0.00123]
[1777059356995,82.33,77603.72,0.0,0.99999,0.0,0.00122]
[1777059360020,82.33,77600.9,0.0,0.99999,0.0,0.00123]
[1777059360452,82.33,77600.9,0.0,0.99999,0.0,0.00123]
[1777059360527,82.33,77600.9,0.0,0.99999,0.0,0.00123]
[1777059360556,82.33,77600.9,0.0,0.99999,0.0,0.00123]
[1777059360772,82.33,77600.9,0.0,0.99999,0.0,0.00123]
[1777059360872,82.33,77600.9,0.0,0.99999,0.0,0.00123]
[1777059363982,82.33,77601.29,0.0,0.99999,0.0,0.00123]
[1777059364024,82.33,77601.29,0.0,0.99999,0.0,0.00123]
[1777059363041,82.33,77599.67,0.0,0.99999,0.0,0.00123]
[1777059364154,82.33,77599.67,0.0,0.99999,0.0,0.00123]
[1777059364275,82.33,77599.67,0.0,0.99999,0.0,0.00123]
[1777059364372,82.33,77598.58,0.0,0.99999,0.0,0.00123]
[1777059366062,82.33,77600.45,0.0,0.99999,0.0,0.00123]
[1777059368076,82.33,77601.85,0.0,0.99999,0.0,0.00123]
[1777059370269,82.33,77602.51,0.0,0.99999,0.0,0.00123]
[1777059370384,82.33,77602.51,0.0,0.99999,0.0,0.00123]
[1777059370530,82.33,77602.51,0.0,0.99999,0.0,0.00123]
[1777059370628,82.33,77601.79,0.0,0.99999,0.0,0.00123]
[1777059373297,82.33,77601.75,0.0,0.99999,0.0,0.00123]
[1777059373442,82.33,77601.75,0.0,0.99999,0.0,0.00123]
[1777059373528,82.33,77601.75,0.0,0.99999,0.0,0.00123]
[1777059374001,82.33,77597.74,0.0,0.99999,0.0,0.00124]
[1777059376836,82.33,77598.81,0.0,0.99999,0.0,0.00123]
[1777059376885,82.33,77598.81,0.0,0.99999,0.0,0.00123]
[1777059377024,82.33,77598.81,0.0,0.99999,0.0,0.00123]
[1777059376986,82.33,77598.9,0.0,0.99999,0.0,0.00123]
[1777059377139,82.33,77601.04,0.0,0.99999,0.0,0.00123]
[1777059378146,82.33,77605.55,0.0,0.99999,0.0,0.00122]
[1777059379153,82.33,77612.18,0.0,0.99999,0.0,0.00121]
[1777059380255,82.33,77612.18,0.0,0.99999,0.0,0.00121]
[1777059380285,82.33,77612.18,0.0,0.99999,0.0,0.00121]
[1777059380926,82.33,77612.18,0.0,0.99999,0.0,0.00121]
[1777059381021,82.33,77612.18,0.0,0.99999,0.0,0.00121]
[1777059380973,82.33,77615.42,0.0,0.99999,0.0,0.0012]
[1777059381167,82.33,77619.18,0.0,0.99999,0.0,0.00119]
[1777059382173,82.33,77622.37,0.0,0.99999,0.0,0.00118]
[1777059383180,82.33,77623.89,0.0,0.99999,0.0,0.00118]
[1777059384363,82.33,77623.89,0.0,0.99999,0.0,0.00118]
[1777059384528,82.33,77623.89,0.0,0.99999,0.0,0.00118]
[1777059384917,82.33,77623.89,0.0,0.99999,0.0,0.00118]
[1777059385023,82.33,77623.89,0.0,0.99999,0.0,0.00118]
[1777059385018,82.33,77622.5,0.0,0.99999,0.0,0.00118]
[1777059385194,82.33,77623.52,0.0,0.99999,0.0,0.00118]
[1777059388216,82.33,77621.54,0.0,0.99999,0.0,0.00119]
[1777059391237,82.33,77622.53,0.0,0.99999,0.0,0.00117]
[1777059392244,82.33,77620.61,0.0,0.99999,0.0,0.00117]
[1777059393645,82.33,77620.61,0.0,0.99999,0.0,0.00117]
[1777059393775,82.33,77620.61,0.0,0.99999,0.0,0.00117]
[1777059399293,82.33,77620.29,0.0,0.99999,0.0,0.00117]
[1777059401307,82.33,77604.52,0.0,0.99999,0.0,0.00121]
[1777059402490,82.33,77604.52,0.0,0.99999,0.0,0.00121]
[1777059402525,82.33,77604.52,0.0,0.99999,0.0,0.00121]
[1777059402725,82.33,77604.52,0.0,0.99999,0.0,0.00121]
[1777059402775,82.33,77604.52,0.0,0.99999,0.0,0.00121]
[1777059402826,82.33,77603.41,0.0,0.99999,0.0,0.00121]
[1777059408356,82.33,77609.09,0.0,0.99999,0.0,0.0012]
[1777059409364,82.33,77612.47,0.0,0.99999,0.0,0.00119]
[1777059410779,82.33,77612.47,0.0,0.99999,0.0,0.00119]
[1777059411025,82.33,77612.47,0.0,0.99999,0.0,0.00119]
[1777059410840,82.33,77615.77,0.0,0.99999,0.0,0.00118]
[1777059411165,82.33,77615.77,0.0,0.99999,0.0,0.00118]
[1777059411378,82.33,77619.93,0.0,0.99999,0.0,0.00117]
[1777059416413,82.33,77620.3,0.0,0.99999,0.0,0.00117]
[1777059420440,82.33,77619.02,0.0,0.99999,0.0,0.00118]
[1777059421507,82.33,77619.02,0.0,0.99999,0.0,0.00118]
[1777059421526,82.33,77619.02,0.0,0.99999,0.0,0.00118]
[1777059421690,82.33,77619.02,0.0,0.99999,0.0,0.00118]
[1777059421778,82.33,77619.02,0.0,0.99999,0.0,0.00118]
[1777059421791,82.33,77618.89,0.0,0.99999,0.0,0.00118]
[1777059425476,82.33,77621.17,0.0,0.99999,0.0,0.00117]
[1777059426727,82.33,77621.17,0.0,0.99999,0.0,0.00117]
[1777059426775,82.33,77621.17,0.0,0.99999,0.0,0.00117]
[1777059426970,82.33,77621.17,0.0,0.99999,0.0,0.00117]
[1777059427024,82.33,77621.17,0.0,0.99999,0.0,0.00117]
[1777059427071,82.33,77621.42,0.0,0.99999,0.0,0.00117]
[1777059429504,82.33,77622.67,0.0,0.99999,0.0,0.00117]
[1777059430413,82.33,77622.67,0.0,0.99999,0.0,0.00117]
[1777059430532,82.33,77622.67,0.0,0.99999,0.0,0.00117]
[1777059430591,82.33,77622.67,0.0,0.99999,0.0,0.00117]
[1777059430776,82.33,77622.67,0.0,0.99999,0.0,0.00117]
[1777059430874,82.33,77622.98,0.0,0.99999,0.0,0.00117]
[1777059432525,82.33,77624.46,0.0,0.99999,0.0,0.00116]
[1777059434538,82.33,77627.18,0.0,0.99999,0.0,0.00116]
[1777059435546,82.33,77627.18,0.0,0.99999,0.0,0.00116]
[1777059435735,82.33,77627.18,0.0,0.99999,0.0,0.00116]
[1777059435774,82.33,77627.18,0.0,0.99999,0.0,0.00116]
[1777059435837,82.33,77628.58,0.0,0.99999,0.0,0.00116]
[1777059440770,82.33,77627.6,0.0,0.99999,0.0,0.00116]
[1777059441001,82.33,77627.6,0.0,0.99999,0.0,0.00116]
[1777059441025,82.33,77627.6,0.0,0.99999,0.0,0.00116]
[1777059441075,82.33,77623.67,0.0,0.99999,0.0,0.00117]
[1777059443602,82.33,77614.28,0.0,0.99999,0.0,0.00119]
[1777059444274,82.33,77614.28,0.0,0.99999,0.0,0.00119]
[1777059444528,82.33,77614.28,0.0,0.99999,0.0,0.00119]
[1777059444624,82.33,77615.06,0.0,0.99999,0.0,0.00118]
[1777059445728,82.33,77615.06,0.0,0.99999,0.0,0.00118]
[1777059445770,82.33,77615.06,0.0,0.99999,0.0,0.00118]
[1777059445830,82.33,77614.81,0.0,0.99999,0.0,0.00118]
[1777059449645,82.33,77608.69,0.0,0.99999,0.0,0.0012]
[1777059450324,82.33,77608.69,0.0,0.99999,0.0,0.0012]
[1777059450524,82.33,77608.69,0.0,0.99999,0.0,0.0012]
[1777059450651,82.33,77605.78,0.0,0.99999,0.0,0.0012]
[1777059451658,82.33,77605.46,0.0,0.99999,0.0,0.00119]
[1777059452664,82.33,77607.13,0.0,0.99999,0.0,0.00118]
[1777059454679,82.33,77605.06,0.0,0.99999,0.0,0.00119]
[1777059456150,82.33,77605.58,0.0,0.99999,0.0,0.00119]
[1777059456278,82.33,77605.58,0.0,0.99999,0.0,0.00119]
[1777059456385,82.33,77605.58,0.0,0.99999,0.0,0.00119]
[1777059456527,82.33,77605.58,0.0,0.99999,0.0,0.00119]
[1777059456693,82.33,77605.54,0.0,0.99999,0.0,0.00119]
[1777059461284,82.33,77606.13,0.0,0.99999,0.0,0.00119]
[1777059461528,82.33,77606.13,0.0,0.99999,0.0,0.00119]
[1777059465756,82.33,77604.84,0.0,0.99999,0.0,0.00119]
[1777059466734,82.33,77604.84,0.0,0.99999,0.0,0.00119]
[1777059466776,82.33,77604.84,0.0,0.99999,0.0,0.00119]
[1777059467113,82.33,77604.84,0.0,0.99999,0.0,0.00119]
[1777059466943,82.33,77597.22,0.0,0.99999,0.0,0.00121]
[1777059467276,82.33,77597.22,0.0,0.99999,0.0,0.00121]
[1777059467770,82.33,77593.34,0.0,0.99999,0.0,0.00121]
[1777059470793,82.33,77597.61,0.0,0.99999,0.0,0.0012]
[1777059471260,82.33,77597.61,0.0,0.99999,0.0,0.0012]
[1777059471277,82.33,77597.61,0.0,0.99999,0.0,0.0012]
[1777059471423,82.33,77597.61,0.0,0.99999,0.0,0.0012]
[1777059471524,82.33,77597.61,0.0,0.99999,0.0,0.0012]
[1777059471799,82.33,77598.33,0.0,0.99999,0.0,0.0012]
[1777059473813,82.33,77599.95,0.0,0.99999,0.0,0.0012]
[1777059474820,82.33,77601.38,0.0,0.99999,0.0,0.0012]
[1777059475759,82.33,77601.38,0.0,0.99999,0.0,0.0012]
[1777059475774,82.33,77601.38,0.0,0.99999,0.0,0.0012]
[1777059476834,82.33,77602.55,0.0,0.99999,0.0,0.00119]
[1777059477773,82.33,77602.55,0.0,0.99999,0.0,0.00119]
[1777059478020,82.33,77602.55,0.0,0.99999,0.0,0.00119]
[1777059478041,82.33,77606.04,0.0,0.99999,0.0,0.00119]
[1777059478606,82.33,77606.04,0.0,0.99999,0.0,0.00119]
[1777059478779,82.33,77606.04,0.0,0.99999,0.0,0.00119]
[1777059478848,82.33,77610.92,0.0,0.99999,0.0,0.00118]
[1777059480862,82.33,77611.92,0.0,0.99999,0.0,0.00117]
[1777059481869,82.33,77613.87,0.0,0.99999,0.0,0.00117]
[1777059485078,82.33,77614.47,0.0,0.99999,0.0,0.00117]
[1777059484890,82.33,77609.28,0.0,0.99999,0.0,0.00118]
[1777059485275,82.33,77609.28,0.0,0.99999,0.0,0.00118]
[1777059485478,82.33,77609.28,0.0,0.99999,0.0,0.00118]
[1777059485523,82.33,77609.28,0.0,0.99999,0.0,0.00118]
[1777059485897,82.33,77605.94,0.0,0.99999,0.0,0.00119]
[1777059489925,82.33,77604.73,0.0,0.99999,0.0,0.00119]
[1777059490846,82.33,77604.73,0.0,0.99999,0.0,0.00119]
[1777059491020,82.33,77604.73,0.0,0.99999,0.0,0.00119]
[1777059491128,82.33,77604.73,0.0,0.99999,0.0,0.00119]
[1777059491120,82.33,77607.33,0.0,0.99999,0.0,0.00118]
[1777059491275,82.33,77607.33,0.0,0.99999,0.0,0.00118]
[1777059491939,82.33,77609.79,0.0,0.99999,0.0,0.00118]
[1777059493954,82.33,77611.07,0.0,0.99999,0.0,0.00118]
[1777059494217,82.33,77611.07,0.0,0.99999,0.0,0.00118]
[1777059494272,82.33,77611.07,0.0,0.99999,0.0,0.00118]
[1777059494697,82.33,77611.07,0.0,0.99999,0.0,0.00118]
[1777059494774,82.33,77611.07,0.0,0.99999,0.0,0.00118]
[1777059494960,82.33,77613.6,0.0,0.99999,0.0,0.00117]
[1777059495967,82.33,77612.19,0.0,0.99999,0.0,0.00117]
[1777059496974,82.33,77615.11,0.0,0.99999,0.0,0.00117]
[1777059499669,82.33,77614.69,0.0,0.99999,0.0,0.00117]
[1777059499773,82.33,77614.69,0.0,0.99999,0.0,0.00117]
[1777059500001,82.33,77613.24,0.0,0.99999,0.0,0.00117]
[1777059502125,82.33,77613.25,0.0,0.99999,0.0,0.00117]
[1777059502180,82.33,77622.03,0.0,0.99999,0.0,0.00115]
[1777059503027,82.33,77636.93,0.0,0.99999,0.0,0.00112]
[1777059504034,82.33,77634.79,0.0,0.99999,0.0,0.00113]
[1777059505982,82.33,77634.78,0.0,0.99999,0.0,0.00113]
[1777059506015,82.33,77634.78,0.0,0.99999,0.0,0.00113]
[1777059511083,82.33,77638.66,0.0,0.99999,0.0,0.00111]
[1777059514104,82.33,77639.53,0.0,0.99999,0.0,0.0011]
[1777059515427,82.33,77639.43,0.0,0.99999,0.0,0.0011]
[1777059515525,82.33,77639.43,0.0,0.99999,0.0,0.0011]
[1777059517781,82.33,77639.51,0.0,0.99999,0.0,0.0011]
[1777059519139,82.33,77638.17,0.0,0.99999,0.0,0.00111]
[1777059520164,82.33,77638.17,0.0,0.99999,0.0,0.00111]
[1777059520146,82.33,77639.42,0.0,0.99999,0.0,0.0011]
[1777059520280,82.33,77639.42,0.0,0.99999,0.0,0.0011]
[1777059525182,82.33,77637.78,0.0,0.99999,0.0,0.00111]
[1777059526087,82.33,77637.78,0.0,0.99999,0.0,0.00111]
[1777059526189,82.33,77644.22,0.0,0.99999,0.0,0.00109]
[1777059527196,82.33,77652.33,0.0,0.99999,0.0,0.00108]
[1777059529210,82.33,77653.22,0.0,0.99999,0.0,0.00108]
[1777059529873,82.33,77653.22,0.0,0.99999,0.0,0.00108]
[1777059530217,82.33,77653.26,0.0,0.99999,0.0,0.00108]
[1777059536016,82.33,77653.27,0.0,0.99999,0.0,0.00108]
[1777059536117,82.33,77661.18,0.0,0.99999,0.0,0.00106]
[1777059537126,82.33,77664.75,0.0,0.99999,0.0,0.00106]
[1777059538036,82.33,77664.75,0.0,0.99999,0.0,0.00106]
[1777059538054,82.33,77662.31,0.0,0.99999,0.0,0.00106]
[1777059539208,82.33,77662.31,0.0,0.99999,0.0,0.00106]
[1777059539279,82.33,77662.63,0.0,0.99999,0.0,0.00106]
[1777059545324,82.33,77662.37,0.0,0.99999,0.0,0.00106]
[1777059546331,82.33,77668.31,0.0,0.99999,0.0,0.00105]
[1777059547433,82.33,77668.31,0.0,0.99999,0.0,0.00105]
[1777059547539,82.33,77668.31,0.0,0.99999,0.0,0.00105]
[1777059548345,82.33,77670.75,0.0,0.99999,0.0,0.00104]
[1777059550220,82.33,77670.75,0.0,0.99999,0.0,0.00104]
[1777059550278,82.33,77671.15,0.0,0.99999,0.0,0.00104]
[1777059550359,82.33,77669.87,0.0,0.99999,0.0,0.00105]
[1777059552586,82.33,77669.76,0.0,0.99999,0.0,0.00105]
[1777059552777,82.33,77669.76,0.0,0.99999,0.0,0.00105]
[1777059558414,82.33,77667.78,0.0,0.99999,0.0,0.00105]
[1777059560376,82.33,77666.8,0.0,0.99999,0.0,0.00105]
[1777059560526,82.33,77666.8,0.0,0.99999,0.0,0.00105]
[1777059560599,82.33,77661.98,0.0,0.99999,0.0,0.00106]
[1777059562943,82.33,77660.86,0.0,0.99999,0.0,0.00106]
[1777059563026,82.33,77660.86,0.0,0.99999,0.0,0.00106]
[1777059563036,82.33,77661.78,0.0,0.99999,0.0,0.00106]
[1777059565820,82.33,77661.41,0.0,0.99999,0.0,0.00106]
[1777059566024,82.33,77661.41,0.0,0.99999,0.0,0.00106]
[1777059568917,82.33,77663.83,0.0,0.99999,0.0,0.00106]
[1777059569020,82.33,77663.83,0.0,0.99999,0.0,0.00106]
[1777059569120,82.33,77662.81,0.0,0.99999,0.0,0.00106]
[1777059571423,82.33,77663.07,0.0,0.99999,0.0,0.00106]
[1777059571520,82.33,77663.07,0.0,0.99999,0.0,0.00106]
[1777059571620,82.33,77665.02,0.0,0.99999,0.0,0.00104]
[1777059572514,82.33,77667.06,0.0,0.99999,0.0,0.00104]
[1777059577870,82.33,77667.7,0.0,0.99999,0.0,0.00104]
[1777059578026,82.33,77667.7,0.0,0.99999,0.0,0.00104]
[1777059578082,82.33,77667.6,0.0,0.99999,0.0,0.00104]
[1777059579564,82.33,77670.46,0.0,0.99999,0.0,0.00103]
[1777059580571,82.33,77673.04,0.0,0.99999,0.0,0.00103]
[1777059583087,82.33,77673.27,0.0,0.99999,0.0,0.00103]
[1777059583274,82.33,77673.27,0.0,0.99999,0.0,0.00103]
[1777059585606,82.33,77670.92,0.0,0.99999,0.0,0.00103]
[1777059586637,82.33,77670.92,0.0,0.99999,0.0,0.00103]
[1777059586776,82.33,77670.92,0.0,0.99999,0.0,0.00103]
[1777059586858,82.33,77669.15,0.0,0.99999,0.0,0.00103]
[1777059591505,82.33,77668.81,0.0,0.99999,0.0,0.00103]
[1777059591523,82.33,77668.81,0.0,0.99999,0.0,0.00103]
[1777059594653,82.33,77668.43,0.0,0.99999,0.0,0.00103]
[1777059594787,82.33,77668.43,0.0,0.99999,0.0,0.00103]
[1777059595137,82.33,77668.43,0.0,0.99999,0.0,0.00103]
[1777059595275,82.33,77668.43,0.0,0.99999,0.0,0.00103]
[1777059595282,82.33,77663.37,0.0,0.99999,0.0,0.00104]
[1777059596683,82.33,77661.12,0.0,0.99999,0.0,0.00105]
[1777059601718,82.33,77660.04,0.0,0.99999,0.0,0.00105]
[1777059602725,82.33,77662.23,0.0,0.99999,0.0,0.00105]
[1777059607760,82.33,77661.59,0.0,0.99999,0.0,0.00105]
[1777059612027,82.33,77660.63,0.0,0.99999,0.0,0.00105]
[1777059617277,82.33,77660.38,0.0,0.99999,0.0,0.00105]
[1777059617522,82.33,77660.62,0.0,0.99999,0.0,0.00105]
[1777059617830,82.33,77660.26,0.0,0.99999,0.0,0.00105]
[1777059619148,82.33,77660.26,0.0,0.99999,0.0,0.00105]
[1777059619276,82.33,77660.26,0.0,0.99999,0.0,0.00105]
[1777059624882,82.33,77659.66,0.0,0.99999,0.0,0.00105]
[1777059626422,82.33,77659.33,0.0,0.99999,0.0,0.00105]
[1777059626529,82.33,77659.33,0.0,0.99999,0.0,0.00105]
[1777059627291,82.33,77659.33,0.0,0.99999,0.0,0.00105]
[1777059626896,82.33,77659.42,0.0,0.99999,0.0,0.00105]
[1777059627524,82.33,77659.42,0.0,0.99999,0.0,0.00105]
[1777059630924,82.33,77652.68,0.0,0.99999,0.0,0.00106]
[1777059631931,82.33,77649.35,0.0,0.99999,0.0,0.00106]
[1777059633156,82.33,77649.35,0.0,0.99999,0.0,0.00106]
[1777059633281,82.33,77649.35,0.0,0.99999,0.0,0.00106]
[1777059633248,82.33,77654.17,0.0,0.99999,0.0,0.00105]
[1777059634172,82.33,77654.17,0.0,0.99999,0.0,0.00105]
[1777059634281,82.33,77654.17,0.0,0.99999,0.0,0.00105]
[1777059638980,82.33,77651.64,0.0,0.99999,0.0,0.00105]
[1777059639987,82.33,77640.97,0.0,0.99999,0.0,0.00107]
[1777059640994,82.33,77642.66,0.0,0.99999,0.0,0.00107]
[1777059642139,82.33,77642.66,0.0,0.99999,0.0,0.00107]
[1777059642274,82.33,77642.66,0.0,0.99999,0.0,0.00107]
[1777059642330,82.33,77643.92,0.0,0.99999,0.0,0.00107]
[1777059642738,82.33,77643.92,0.0,0.99999,0.0,0.00107]
[1777059642777,82.33,77643.92,0.0,0.99999,0.0,0.00107]
[1777059644016,82.33,77649.17,0.0,0.99999,0.0,0.00106]
[1777059645023,82.33,77654.03,0.0,0.99999,0.0,0.00105]
[1777059646080,82.33,77654.03,0.0,0.99999,0.0,0.00105]
[1777059646275,82.33,77654.03,0.0,0.99999,0.0,0.00105]
[1777059646085,82.33,77655.97,0.0,0.99999,0.0,0.00104]
[1777059647208,82.33,77655.97,0.0,0.99999,0.0,0.00104]
[1777059647272,82.33,77655.97,0.0,0.99999,0.0,0.00104]
[1777059648044,82.33,77661.9,0.0,0.99999,0.0,0.00103]
[1777059649051,82.33,77664.28,0.0,0.99999,0.0,0.00103]
[1777059650341,82.33,77664.28,0.0,0.99999,0.0,0.00103]
[1777059650524,82.33,77664.8,0.0,0.99999,0.0,0.00103]
[1777059651066,82.33,77664.84,0.0,0.99999,0.0,0.00103]
[1777059654304,82.33,77664.54,0.0,0.99999,0.0,0.00103]
[1777059654520,82.33,77664.97,0.0,0.99999,0.0,0.00103]
[1777059660129,82.33,77664.57,0.0,0.99999,0.0,0.00103]
[1777059661136,82.33,77661.26,0.0,0.99999,0.0,0.00103]
[1777059661539,82.33,77661.26,0.0,0.99999,0.0,0.00103]
[1777059661774,82.33,77661.26,0.0,0.99999,0.0,0.00103]
[1777059662143,82.33,77660.61,0.0,0.99999,0.0,0.00104]
[1777059662466,82.33,77660.61,0.0,0.99999,0.0,0.00104]
[1777059662528,82.33,77660.61,0.0,0.99999,0.0,0.00104]
[1777059665164,82.33,77666.57,0.0,0.99999,0.0,0.00102]
[1777059666171,82.33,77670.27,0.0,0.99999,0.0,0.00102]
[1777059667312,82.33,77670.27,0.0,0.99999,0.0,0.00102]
[1777059667178,82.33,77667.0,0.0,0.99999,0.0,0.00102]
[1777059667528,82.33,77667.0,0.0,0.99999,0.0,0.00102]
[1777059668185,82.33,77664.65,0.0,0.99999,0.0,0.00103]
[1777059668370,82.33,77664.65,0.0,0.99999,0.0,0.00103]
[1777059668526,82.33,77664.65,0.0,0.99999,0.0,0.00103]
[1777059674226,82.33,77664.25,0.0,0.99999,0.0,0.00103]
[1777059677248,82.33,77665.79,0.0,0.99999,0.0,0.00103]
[1777059678435,82.33,77665.95,0.0,0.99999,0.0,0.00103]
[1777059678527,82.33,77665.95,0.0,0.99999,0.0,0.00103]
[1777059679217,82.33,77665.95,0.0,0.99999,0.0,0.00103]
[1777059679277,82.33,77665.95,0.0,0.99999,0.0,0.00103]
[1777059679374,82.33,77666.06,0.0,0.99999,0.0,0.00103]
[1777059681275,82.33,77658.74,0.0,0.99999,0.0,0.00104]
[1777059682283,82.33,77655.87,0.0,0.99999,0.0,0.00104]
[1777059682766,82.33,77655.87,0.0,0.99999,0.0,0.00104]
[1777059683020,82.33,77655.87,0.0,0.99999,0.0,0.00104]
[1777059683290,82.33,77651.3,0.0,0.99999,0.0,0.00105]
[1777059684297,82.33,77648.61,0.0,0.99999,0.0,0.00106]
[1777059685422,82.33,77648.16,0.0,0.99999,0.0,0.00106]
[1777059685528,82.33,77648.16,0.0,0.99999,0.0,0.00106]
[1777059689230,82.33,77648.08,0.0,0.99999,0.0,0.00106]
[1777059689277,82.33,77648.08,0.0,0.99999,0.0,0.00106]
[1777059689331,82.33,77648.09,0.0,0.99999,0.0,0.00106]
[1777059690339,82.33,77650.21,0.0,0.99999,0.0,0.00106]
[1777059691346,82.33,77652.61,0.0,0.99999,0.0,0.00104]
[1777059692310,82.33,77652.61,0.0,0.99999,0.0,0.00104]
[1777059692524,82.33,77652.24,0.0,0.99999,0.0,0.00104]
[1777059695374,82.33,77656.54,0.0,0.99999,0.0,0.00103]
[1777059696381,82.33,77661.18,0.0,0.99999,0.0,0.00102]
[1777059697212,82.33,77661.18,0.0,0.99999,0.0,0.00102]
[1777059697275,82.33,77661.18,0.0,0.99999,0.0,0.00102]
[1777059697388,82.33,77664.41,0.0,0.99999,0.0,0.00102]
[1777059698019,82.33,77664.41,0.0,0.99999,0.0,0.00102]
[1777059698278,82.33,77664.41,0.0,0.99999,0.0,0.00102]
[1777059703430,82.33,77666.03,0.0,0.99999,0.0,0.00101]
[1777059708465,82.33,77665.5,0.0,0.99999,0.0,0.00101]
[1777059713500,82.33,77664.96,0.0,0.99999,0.0,0.00101]
[1777059716773,82.33,77664.55,0.0,0.99999,0.0,0.00101]
[1777059717025,82.33,77664.55,0.0,0.99999,0.0,0.00101]
[1777059717109,82.33,77664.68,0.0,0.99999,0.0,0.00101]
[1777059717660,82.33,77664.68,0.0,0.99999,0.0,0.00101]
[1777059717776,82.33,77664.68,0.0,0.99999,0.0,0.00101]
[1777059722213,82.33,77666.66,0.0,0.99999,0.0,0.00101]
[1777059722277,82.33,77666.66,0.0,0.99999,0.0,0.00101]
[1777059722372,82.33,77672.69,0.0,0.99999,0.0,0.001]
[1777059722563,82.33,77674.2,0.0,0.99999,0.0,0.001]
[1777059723762,82.33,77674.2,0.0,0.99999,0.0,0.001]
[1777059723785,82.33,77674.2,0.0,0.99999,0.0,0.001]
[1777059725584,82.33,77672.23,0.0,0.99999,0.0,0.001]
[1777059730619,82.33,77672.56,0.0,0.99999,0.0,0.001]
[1777059732438,82.33,77671.84,0.0,0.99999,0.0,0.001]
[1777059732523,82.33,77671.84,0.0,0.99999,0.0,0.001]
[1777059733253,82.33,77671.84,0.0,0.99999,0.0,0.001]
[1777059733274,82.33,77671.84,0.0,0.99999,0.0,0.001]
[1777059733372,82.33,77671.75,0.0,0.99999,0.0,0.001]
[1777059735654,82.33,77673.02,0.0,0.99999,0.0,0.001]
[1777059740688,82.33,77674.14,0.0,0.99999,0.0,0.001]
[1777059742598,82.33,77673.08,0.0,0.99999,0.0,0.001]
[1777059742667,82.33,77673.08,0.0,0.99999,0.0,0.001]
[1777059742748,82.33,77673.08,0.0,0.99999,0.0,0.001]
[1777059743519,82.33,77673.08,0.0,0.99999,0.0,0.001]
[1777059743776,82.33,77673.08,0.0,0.99999,0.0,0.001]
[1777059743797,82.33,77668.74,0.0,0.99999,0.0,0.00101]
[1777059749751,82.33,77671.14,0.0,0.99999,0.0,0.001]
[1777059751329,82.33,77671.14,0.0,0.99999,0.0,0.001]
[1777059751375,82.33,77671.22,0.0,0.99999,0.0,0.00099]
[1777059751526,82.33,77671.22,0.0,0.99999,0.0,0.00099]
[1777059752007,82.33,77671.22,0.0,0.99999,0.0,0.00099]
[1777059752034,82.33,77671.22,0.0,0.99999,0.0,0.00099]
[1777059752109,82.33,77671.22,0.0,0.99999,0.0,0.00099]
[1777059756803,82.33,77669.05,0.0,0.99999,0.0,0.00099]
[1777059758982,82.33,77669.09,0.0,0.99999,0.0,0.00099]
[1777059759025,82.33,77669.09,0.0,0.99999,0.0,0.00099]
[1777059759298,82.33,77669.09,0.0,0.99999,0.0,0.00099]
[1777059759399,82.33,77669.31,0.0,0.99999,0.0,0.00099]
[1777059759523,82.33,77669.31,0.0,0.99999,0.0,0.00099]
[1777059759822,82.33,77669.68,0.0,0.99999,0.0,0.00099]
[1777059762845,82.33,77668.17,0.0,0.99999,0.0,0.001]
[1777059767879,82.33,77667.94,0.0,0.99999,0.0,0.001]
[1777059768887,82.33,77664.51,0.0,0.99999,0.0,0.001]
[1777059769893,82.33,77662.77,0.0,0.99999,0.0,0.001]
[1777059770905,82.33,77662.77,0.0,0.99999,0.0,0.001]
[1777059771030,82.33,77662.77,0.0,0.99999,0.0,0.001]
[1777059771908,82.33,77664.37,0.0,0.99999,0.0,0.001]
[1777059776945,82.33,77665.13,0.0,0.99999,0.0,0.001]
[1777059780490,82.33,77664.46,0.0,0.99999,0.0,0.001]
[1777059780523,82.33,77664.46,0.0,0.99999,0.0,0.001]
[1777059781536,82.33,77665.53,0.0,0.99999,0.0,0.001]
[1777059780973,82.33,77664.98,0.0,0.99999,0.0,0.001]
[1777059781775,82.33,77664.98,0.0,0.99999,0.0,0.001]
[1777059782988,82.33,77668.7,0.0,0.99999,0.0,0.00099]
[1777059786456,82.33,77669.53,0.0,0.99999,0.0,0.00099]
[1777059786528,82.33,77669.53,0.0,0.99999,0.0,0.00099]
[1777059786515,82.33,77671.15,0.0,0.99999,0.0,0.00099]
[1777059787349,82.33,77671.15,0.0,0.99999,0.0,0.00099]
[1777059787537,82.33,77671.15,0.0,0.99999,0.0,0.00099]
[1777059787371,82.33,77670.77,0.0,0.99999,0.0,0.00099]
[1777059793058,82.33,77671.16,0.0,0.99999,0.0,0.00099]
[1777059797086,82.33,77674.99,0.0,0.99999,0.0,0.00098]
[1777059798093,82.33,77680.52,0.0,0.99999,0.0,0.00097]
[1777059798889,82.33,77680.52,0.0,0.99999,0.0,0.00097]
[1777059799023,82.33,77680.52,0.0,0.99999,0.0,0.00097]
[1777059799100,82.33,77680.01,0.0,0.99999,0.0,0.00097]
[1777059799984,82.33,77680.01,0.0,0.99999,0.0,0.00097]
[1777059800029,82.33,77680.01,0.0,0.99999,0.0,0.00097]
[1777059804135,82.33,77677.71,0.0,0.99999,0.0,0.00098]
[1777059805324,82.33,77677.71,0.0,0.99999,0.0,0.00098]
[1777059805532,82.33,77677.71,0.0,0.99999,0.0,0.00098]
[1777059811186,82.33,77677.65,0.0,0.99999,0.0,0.00097]
[1777059812568,82.33,77677.65,0.0,0.99999,0.0,0.00097]
[1777059812777,82.33,77678.33,0.0,0.99999,0.0,0.00096]
[1777059813200,82.33,77678.5,0.0,0.99999,0.0,0.00096]
[1777059818235,82.33,77677.92,0.0,0.99999,0.0,0.00096]
[1777059823270,82.33,77677.85,0.0,0.99999,0.0,0.00096]
[1777059824076,82.33,77677.85,0.0,0.99999,0.0,0.00096]
[1777059824277,82.33,77677.85,0.0,0.99999,0.0,0.00096]
[1777059830320,82.33,77677.44,0.0,0.99999,0.0,0.00097]
[1777059832334,82.33,77678.78,0.0,0.99999,0.0,0.00096]
[1777059837369,82.33,77678.99,0.0,0.99999,0.0,0.00096]
[1777059839333,82.33,77678.76,0.0,0.99999,0.0,0.00096]
[1777059839429,82.33,77678.76,0.0,0.99999,0.0,0.00096]
[1777059839525,82.33,77678.76,0.0,0.99999,0.0,0.00096]
[1777059839589,82.33,77678.76,0.0,0.99999,0.0,0.00096]
[1777059841397,82.33,77677.59,0.0,0.99999,0.0,0.00097]
[1777059842403,82.33,77678.71,0.0,0.99999,0.0,0.00096]
[1777059844257,82.33,77678.31,0.0,0.99999,0.0,0.00096]
[1777059844276,82.33,77678.31,0.0,0.99999,0.0,0.00096]
[1777059846488,82.33,77678.31,0.0,0.99999,0.0,0.00096]
[1777059846519,82.33,77678.31,0.0,0.99999,0.0,0.00096]
[1777059846590,82.33,77677.44,0.0,0.99999,0.0,0.00097]
[1777059849366,82.33,77677.22,0.0,0.99999,0.0,0.00097]
[1777059849532,82.33,77677.22,0.0,0.99999,0.0,0.00097]
[1777059849453,82.33,77676.03,0.0,0.99999,0.0,0.00097]
[1777059853480,82.33,77675.04,0.0,0.99999,0.0,0.00097]
[1777059856501,82.33,77673.68,0.0,0.99999,0.0,0.00097]
[1777059857226,82.33,77673.68,0.0,0.99999,0.0,0.00097]
[1777059857271,82.33,77673.68,0.0,0.99999,0.0,0.00097]
[1777059857509,82.33,77674.61,0.0,0.99999,0.0,0.00097]
[1777059858253,82.33,77674.61,0.0,0.99999,0.0,0.00097]
[1777059858278,82.33,77674.61,0.0,0.99999,0.0,0.00097]
[1777059861537,82.33,77672.37,0.0,0.99999,0.0,0.00097]
[1777059861725,82.33,77672.37,0.0,0.99999,0.0,0.00097]
[1777059861773,82.33,77672.37,0.0,0.99999,0.0,0.00097]
[1777059862062,82.33,77672.37,0.0,0.99999,0.0,0.00097]
[1777059862281,82.33,77672.37,0.0,0.99999,0.0,0.00097]
[1777059862544,82.33,77670.32,0.0,0.99999,0.0,0.00098]
[1777059863551,82.33,77669.4,0.0,0.99999,0.0,0.00098]
[1777059865564,82.33,77666.37,0.0,0.99999,0.0,0.00099]
[1777059870599,82.33,77666.21,0.0,0.99999,0.0,0.00099]
[1777059871073,82.33,77666.21,0.0,0.99999,0.0,0.00099]
[1777059871274,82.33,77666.21,0.0,0.99999,0.0,0.00099]
[1777059871607,82.33,77661.54,0.0,0.99999,0.0,0.00098]
[1777059872471,82.33,77661.54,0.0,0.99999,0.0,0.00098]
[1777059872525,82.33,77661.54,0.0,0.99999,0.0,0.00098]
[1777059872614,82.33,77652.35,0.0,0.99999,0.0,0.001]
[1777059873621,82.33,77646.21,0.0,0.99999,0.0,0.00101]
[1777059875634,82.33,77647.31,0.0,0.99999,0.0,0.00101]
[1777059876642,82.33,77646.25,0.0,0.99999,0.0,0.00101]
[1777059878315,82.33,77646.25,0.0,0.99999,0.0,0.00101]
[1777059878520,82.33,77646.25,0.0,0.99999,0.0,0.00101]
[1777059878521,82.33,77643.99,0.0,0.99999,0.0,0.00101]
[1777059879280,82.33,77643.99,0.0,0.99999,0.0,0.00101]
[1777059879529,82.33,77643.99,0.0,0.99999,0.0,0.00101]
[1777059879663,82.33,77645.02,0.0,0.99999,0.0,0.00101]
[1777059880669,82.33,77650.16,0.0,0.99999,0.0,0.001]
[1777059881677,82.33,77647.83,0.0,0.99999,0.0,0.001]
[1777059883973,82.33,77648.4,0.0,0.99999,0.0,0.001]
[1777059884024,82.33,77648.4,0.0,0.99999,0.0,0.001]
[1777059890895,82.33,77648.52,0.0,0.99999,0.0,0.001]
[1777059891469,82.33,77647.32,0.0,0.99999,0.0,0.00101]
[1777059892029,82.33,77647.32,0.0,0.99999,0.0,0.00101]
[1777059892552,82.33,77647.32,0.0,0.99999,0.0,0.00101]
[1777059892581,82.33,77645.94,0.0,0.99999,0.0,0.00101]
[1777059892777,82.33,77645.94,0.0,0.99999,0.0,0.00101]
[1777059899330,82.33,77644.29,0.0,0.99999,0.0,0.00101]
[1777059899523,82.33,77644.29,0.0,0.99999,0.0,0.00101]
[1777059900169,82.33,77645.47,0.0,0.99999,0.0,0.00101]
[1777059900285,82.33,77645.47,0.0,0.99999,0.0,0.00101]
[1777059900372,82.33,77645.47,0.0,0.99999,0.0,0.00101]
[1777059900810,82.33,77642.67,0.0,0.99999,0.0,0.00101]
[1777059901817,82.33,77632.73,0.0,0.99999,0.0,0.00103]
[1777059903175,82.33,77632.73,0.0,0.99999,0.0,0.00103]
[1777059903273,82.33,77632.73,0.0,0.99999,0.0,0.00103]
[1777059903276,82.33,77636.55,0.0,0.99999,0.0,0.00103]
[1777059903831,82.33,77640.85,0.0,0.99999,0.0,0.00102]
[1777059904838,82.33,77643.42,0.0,0.99999,0.0,0.00101]
[1777059907859,82.33,77638.76,0.0,0.99999,0.0,0.00102]
[1777059908893,82.33,77638.76,0.0,0.99999,0.0,0.00102]
[1777059909029,82.33,77638.76,0.0,0.99999,0.0,0.00102]
[1777059909113,82.33,77636.87,0.0,0.99999,0.0,0.00102]
[1777059909676,82.33,77636.87,0.0,0.99999,0.0,0.00102]
[1777059909777,82.33,77636.87,0.0,0.99999,0.0,0.00102]
[1777059909872,82.33,77637.19,0.0,0.99999,0.0,0.00102]
[1777059914908,82.33,77636.59,0.0,0.99999,0.0,0.00103]
[1777059916553,82.33,77636.59,0.0,0.99999,0.0,0.00103]
[1777059916770,82.33,77635.83,0.0,0.99999,0.0,0.00103]
[1777059916921,82.33,77631.75,0.0,0.99999,0.0,0.00103]
[1777059920630,82.33,77630.68,0.0,0.99999,0.0,0.00104]
[1777059920677,82.33,77631.58,0.0,0.99999,0.0,0.00103]
[1777059920774,82.33,77631.58,0.0,0.99999,0.0,0.00103]
[1777059923976,82.33,77624.07,0.0,0.99999,0.0,0.00105]
[1777059925057,82.33,77624.07,0.0,0.99999,0.0,0.00105]
[1777059925277,82.33,77624.07,0.0,0.99999,0.0,0.00105]
[1777059926888,82.33,77623.92,0.0,0.99999,0.0,0.00105]
[1777059927025,82.33,77623.92,0.0,0.99999,0.0,0.00105]
[1777059927126,82.33,77623.87,0.0,0.99999,0.0,0.00105]
[1777059931028,82.33,77624.89,0.0,0.99999,0.0,0.00103]
[1777059934124,82.33,77624.9,0.0,0.99999,0.0,0.00103]
[1777059934277,82.33,77624.9,0.0,0.99999,0.0,0.00103]
[1777059939088,82.33,77620.12,0.0,0.99999,0.0,0.00104]
[1777059940488,82.33,77620.12,0.0,0.99999,0.0,0.00104]
[1777059940525,82.33,77620.12,0.0,0.99999,0.0,0.00104]
[1777059940590,82.33,77617.89,0.0,0.99999,0.0,0.00105]
[1777059942372,82.33,77617.69,0.0,0.99999,0.0,0.00105]
[1777059942525,82.33,77617.69,0.0,0.99999,0.0,0.00105]
[1777059942620,82.33,77616.57,0.0,0.99999,0.0,0.00105]
[1777059945129,82.33,77618.77,0.0,0.99999,0.0,0.00104]
[1777059951171,82.33,77617.62,0.0,0.99999,0.0,0.00105]
[1777059951912,82.33,77617.62,0.0,0.99999,0.0,0.00105]
[1777059952027,82.33,77617.62,0.0,0.99999,0.0,0.00105]
[1777059957215,82.33,77618.0,0.0,0.99999,0.0,0.00105]
[1777059957794,82.33,77618.0,0.0,0.99999,0.0,0.00105]
[1777059958022,82.33,77618.0,0.0,0.99999,0.0,0.00105]
[1777059959809,82.33,77617.44,0.0,0.99999,0.0,0.00105]
[1777059960028,82.33,77617.44,0.0,0.99999,0.0,0.00105]
[1777059960237,82.33,77617.63,0.0,0.99999,0.0,0.00105]
[1777059962624,82.33,77617.58,0.0,0.99999,0.0,0.00105]
[1777059962250,82.33,77616.04,0.0,0.99999,0.0,0.00105]
[1777059962773,82.33,77616.04,0.0,0.99999,0.0,0.00105]
[1777059968292,82.33,77615.46,0.0,0.99999,0.0,0.00105]
[1777059970306,82.33,77619.59,0.0,0.99999,0.0,0.00104]
[1777059972384,82.33,77618.68,0.0,0.99999,0.0,0.00104]
[1777059972524,82.33,77618.68,0.0,0.99999,0.0,0.00104]
[1777059972625,82.33,77618.07,0.0,0.99999,0.0,0.00105]
[1777059974334,82.33,77615.93,0.0,0.99999,0.0,0.00105]
[1777059976031,82.33,77616.19,0.0,0.99999,0.0,0.00105]
[1777059979369,82.33,77609.38,0.0,0.99999,0.0,0.00106]
[1777059981307,82.33,77610.73,0.0,0.99999,0.0,0.00106]
[1777059981526,82.33,77610.73,0.0,0.99999,0.0,0.00106]
[1777059981586,82.33,77610.62,0.0,0.99999,0.0,0.00106]
[1777059981862,82.33,77610.62,0.0,0.99999,0.0,0.00106]
[1777059982020,82.33,77610.62,0.0,0.99999,0.0,0.00106]
[1777059987519,82.33,77610.61,0.0,0.99999,0.0,0.00106]
[1777059987572,82.33,77610.52,0.0,0.99999,0.0,0.00106]
[1777059987777,82.33,77610.52,0.0,0.99999,0.0,0.00106]
[1777059988138,82.33,77610.52,0.0,0.99999,0.0,0.00106]
[1777059988271,82.33,77610.52,0.0,0.99999,0.0,0.00106]
[1777059991454,82.33,77610.89,0.0,0.99999,0.0,0.00105]
[1777059994475,82.33,77613.69,0.0,0.99999,0.0,0.00104]
[1777059995625,82.33,77613.69,0.0,0.99999,0.0,0.00104]
[1777059995726,82.33,77613.79,0.0,0.99999,0.0,0.00104]
[1777059995774,82.33,77613.79,0.0,0.99999,0.0,0.00104]
[1777059996359,82.33,77613.79,0.0,0.99999,0.0,0.00104]
[1777059996520,82.33,77613.79,0.0,0.99999,0.0,0.00104]
[1777059997495,82.33,77610.39,0.0,0.99999,0.0,0.00105]
[1777060002447,82.33,77609.26,0.0,0.99999,0.0,0.00105]
[1777060002522,82.33,77609.26,0.0,0.99999,0.0,0.00105]
[1777060002725,82.33,77609.26,0.0,0.99999,0.0,0.00105]
[1777060002531,82.33,77609.55,0.0,0.99999,0.0,0.00105]
[1777060002774,82.33,77609.55,0.0,0.99999,0.0,0.00105]
[1777060005552,82.33,77611.79,0.0,0.99999,0.0,0.00104]
[1777060007535,82.33,77611.3,0.0,0.99999,0.0,0.00104]
[1777060007566,82.33,77611.63,0.0,0.99999,0.0,0.00104]
[1777060007775,82.33,77611.63,0.0,0.99999,0.0,0.00104]
[1777060008367,82.33,77611.63,0.0,0.99999,0.0,0.00104]
[1777060008522,82.33,77611.63,0.0,0.99999,0.0,0.00104]
[1777060013608,82.33,77611.34,0.0,0.99999,0.0,0.00104]
[1777060018644,82.33,77610.29,0.0,0.99999,0.0,0.00105]
[1777060023679,82.33,77611.23,0.0,0.99999,0.0,0.00105]
[1777060024412,82.33,77611.23,0.0,0.99999,0.0,0.00105]
[1777060024526,82.33,77611.23,0.0,0.99999,0.0,0.00105]
[1777060024687,82.33,77611.16,0.0,0.99999,0.0,0.00105]
[1777060025045,82.33,77611.16,0.0,0.99999,0.0,0.00105]
[1777060025272,82.33,77611.16,0.0,0.99999,0.0,0.00105]
[1777060030729,82.33,77611.13,0.0,0.99999,0.0,0.00105]
[1777060034727,82.33,77611.08,0.0,0.99999,0.0,0.00105]
[1777060034781,82.33,77611.08,0.0,0.99999,0.0,0.00105]
[1777060034756,82.33,77610.61,0.0,0.99999,0.0,0.00105]
[1777060035474,82.33,77610.61,0.0,0.99999,0.0,0.00105]
[1777060035523,82.33,77610.61,0.0,0.99999,0.0,0.00105]
[1777060039792,82.33,77608.18,0.0,0.99999,0.0,0.00105]
[1777060040679,82.33,77608.18,0.0,0.99999,0.0,0.00105]
[1777060040785,82.33,77608.18,0.0,0.99999,0.0,0.00105]
[1777060040735,82.33,77608.18,0.0,0.99999,0.0,0.00105]
[1777060041147,82.33,77608.18,0.0,0.99999,0.0,0.00105]
[1777060041271,82.33,77608.18,0.0,0.99999,0.0,0.00105]
[1777060045836,82.33,77612.86,0.0,0.99999,0.0,0.00104]
[1777060046842,82.33,77618.31,0.0,0.99999,0.0,0.00103]
[1777060048141,82.33,77618.31,0.0,0.99999,0.0,0.00103]
[1777060048278,82.33,77618.31,0.0,0.99999,0.0,0.00103]
[1777060048373,82.33,77621.62,0.0,0.99999,0.0,0.00103]
[1777060048857,82.33,77627.07,0.0,0.99999,0.0,0.00102]
[1777060049864,82.33,77635.82,0.0,0.99999,0.0,0.001]
[1777060050871,82.33,77638.8,0.0,0.99999,0.0,0.00099]
[1777060051878,82.33,77638.28,0.0,0.99999,0.0,0.00098]
[1777060052932,82.33,77638.28,0.0,0.99999,0.0,0.00098]
[1777060053020,82.33,77638.28,0.0,0.99999,0.0,0.00098]
[1777060056913,82.33,77641.87,0.0,0.99999,0.0,0.00098]
[1777060057919,82.33,77644.91,0.0,0.99999,0.0,0.00097]
[1777060061312,82.33,77644.7,0.0,0.99999,0.0,0.00097]
[1777060061525,82.33,77644.7,0.0,0.99999,0.0,0.00097]
[1777060061569,82.33,77644.76,0.0,0.99999,0.0,0.00097]
[1777060062073,82.33,77644.76,0.0,0.99999,0.0,0.00097]
[1777060062270,82.33,77644.76,0.0,0.99999,0.0,0.00097]
[1777060062954,82.33,77641.77,0.0,0.99999,0.0,0.00098]
[1777060063963,82.33,77638.37,0.0,0.99999,0.0,0.00098]
[1777060064865,82.33,77638.37,0.0,0.99999,0.0,0.00098]
[1777060065025,82.33,77638.37,0.0,0.99999,0.0,0.00098]
[1777060065620,82.33,77638.37,0.0,0.99999,0.0,0.00098]
[1777060065776,82.33,77638.37,0.0,0.99999,0.0,0.00098]
[1777060065790,82.33,77636.58,0.0,0.99999,0.0,0.00099]
[1777060068997,82.33,77632.06,0.0,0.99999,0.0,0.00099]
[1777060070006,82.33,77628.74,0.0,0.99999,0.0,0.001]
[1777060070868,82.33,77628.74,0.0,0.99999,0.0,0.001]
[1777060071027,82.33,77628.74,0.0,0.99999,0.0,0.001]
[1777060071566,82.33,77628.74,0.0,0.99999,0.0,0.001]
[1777060071770,82.33,77628.74,0.0,0.99999,0.0,0.001]
[1777060071782,82.33,77627.5,0.0,0.99999,0.0,0.001]
[1777060077052,82.33,77628.76,0.0,0.99999,0.0,0.001]
[1777060080076,82.33,77627.27,0.0,0.99999,0.0,0.001]
[1777060081083,82.33,77623.47,0.0,0.99999,0.0,0.00101]
[1777060082090,82.33,77621.2,0.0,0.99999,0.0,0.00101]
[1777060083058,82.33,77621.2,0.0,0.99999,0.0,0.00101]
[1777060083273,82.33,77621.2,0.0,0.99999,0.0,0.00101]
[1777060083374,82.33,77623.36,0.0,0.99999,0.0,0.00101]
[1777060084341,82.33,77623.36,0.0,0.99999,0.0,0.00101]
[1777060084533,82.33,77623.36,0.0,0.99999,0.0,0.00101]
[1777060084621,82.33,77621.86,0.0,0.99999,0.0,0.00101]
[1777060087125,82.33,77620.28,0.0,0.99999,0.0,0.00101]
[1777060091153,82.33,77618.32,0.0,0.99999,0.0,0.00102]
[1777060092160,82.33,77610.58,0.0,0.99999,0.0,0.00103]
[1777060093281,82.33,77610.58,0.0,0.99999,0.0,0.00103]
[1777060093527,82.33,77610.58,0.0,0.99999,0.0,0.00103]
[1777060093627,82.33,77610.6,0.0,0.99999,0.0,0.00103]
[1777060094018,82.33,77610.6,0.0,0.99999,0.0,0.00103]
[1777060094272,82.33,77610.6,0.0,0.99999,0.0,0.00103]
[1777060098202,82.33,77612.92,0.0,0.99999,0.0,0.00103]
[1777060100642,82.33,77613.51,0.0,0.99999,0.0,0.00103]
[1777060100780,82.33,77613.51,0.0,0.99999,0.0,0.00103]
[1777060100852,82.33,77612.86,0.0,0.99999,0.0,0.00103]
[1777060101293,82.33,77612.86,0.0,0.99999,0.0,0.00103]
[1777060101525,82.33,77612.86,0.0,0.99999,0.0,0.00103]
[1777060103237,82.33,77614.35,0.0,0.99999,0.0,0.00103]
[1777060108272,82.33,77613.58,0.0,0.99999,0.0,0.00103]
[1777060109045,82.33,77613.58,0.0,0.99999,0.0,0.00103]
[1777060109274,82.33,77613.58,0.0,0.99999,0.0,0.00103]
[1777060109371,82.33,77613.81,0.0,0.99999,0.0,0.00103]
[1777060109943,82.33,77613.81,0.0,0.99999,0.0,0.00103]
[1777060110027,82.33,77613.81,0.0,0.99999,0.0,0.00103]
[1777060111293,82.33,77613.86,0.0,0.99999,0.0,0.00101]
[1777060112023,82.33,77613.86,0.0,0.99999,0.0,0.00101]
[1777060113307,82.33,77613.58,0.0,0.99999,0.0,0.00101]
[1777060116328,82.33,77605.99,0.0,0.99999,0.0,0.00103]
[1777060117335,82.33,77602.52,0.0,0.99999,0.0,0.00103]
[1777060118024,82.33,77602.52,0.0,0.99999,0.0,0.00103]
[1777060118684,82.33,77602.52,0.0,0.99999,0.0,0.00103]
[1777060118778,82.33,77602.52,0.0,0.99999,0.0,0.00103]
[1777060118875,82.33,77602.48,0.0,0.99999,0.0,0.00103]
[1777060124384,82.33,77603.02,0.0,0.99999,0.0,0.00103]
[1777060126398,82.33,77601.22,0.0,0.99999,0.0,0.00104]
[1777060127409,82.33,77601.22,0.0,0.99999,0.0,0.00104]
[1777060127524,82.33,77601.22,0.0,0.99999,0.0,0.00104]
[1777060127776,82.33,77601.46,0.0,0.99999,0.0,0.00104]
[1777060128329,82.33,77601.46,0.0,0.99999,0.0,0.00104]
[1777060128525,82.33,77601.46,0.0,0.99999,0.0,0.00104]
[1777060134453,82.33,77602.29,0.0,0.99999,0.0,0.00103]
[1777060135817,82.33,77602.29,0.0,0.99999,0.0,0.00103]
[1777060135883,82.33,77603.2,0.0,0.99999,0.0,0.00103]
[1777060136027,82.33,77603.2,0.0,0.99999,0.0,0.00103]
[1777060136807,82.33,77603.2,0.0,0.99999,0.0,0.00103]
[1777060136861,82.33,77603.45,0.0,0.99999,0.0,0.00103]
[1777060137023,82.33,77603.45,0.0,0.99999,0.0,0.00103]
[1777060142510,82.33,77603.87,0.0,0.99999,0.0,0.00103]
[1777060143459,82.33,77603.87,0.0,0.99999,0.0,0.00103]
[1777060143523,82.33,77603.87,0.0,0.99999,0.0,0.00103]
[1777060143551,82.33,77603.28,0.0,0.99999,0.0,0.00103]
[1777060144444,82.33,77603.28,0.0,0.99999,0.0,0.00103]
[1777060144527,82.33,77603.28,0.0,0.99999,0.0,0.00103]
[1777060147545,82.33,77616.68,0.0,0.99999,0.0,0.00101]
[1777060148179,82.33,77616.68,0.0,0.99999,0.0,0.00101]
[1777060148271,82.33,77616.68,0.0,0.99999,0.0,0.00101]
[1777060148552,82.33,77617.77,0.0,0.99999,0.0,0.00101]
[1777060149052,82.33,77617.77,0.0,0.99999,0.0,0.00101]
[1777060149272,82.33,77617.77,0.0,0.99999,0.0,0.00101]
[1777060149559,82.33,77614.68,0.0,0.99999,0.0,0.00101]
[1777060150566,82.33,77611.05,0.0,0.99999,0.0,0.00102]
[1777060155601,82.33,77610.2,0.0,0.99999,0.0,0.00102]
[1777060159630,82.33,77608.61,0.0,0.99999,0.0,0.00102]
[1777060160517,82.33,77608.61,0.0,0.99999,0.0,0.00102]
[1777060160782,82.33,77608.61,0.0,0.99999,0.0,0.00102]
[1777060160858,82.33,77607.96,0.0,0.99999,0.0,0.00102]
[1777060161656,82.33,77607.96,0.0,0.99999,0.0,0.00102]
[1777060161781,82.33,77607.96,0.0,0.99999,0.0,0.00102]
[1777060162651,82.33,77609.78,0.0,0.99999,0.0,0.00102]
[1777060164666,82.33,77608.65,0.0,0.99999,0.0,0.00102]
[1777060168212,82.33,77609.42,0.0,0.99999,0.0,0.00102]
[1777060168274,82.33,77609.42,0.0,0.99999,0.0,0.00102]
[1777060168694,82.33,77609.86,0.0,0.99999,0.0,0.00102]
[1777060169288,82.33,77609.86,0.0,0.99999,0.0,0.00102]
[1777060169521,82.33,77609.86,0.0,0.99999,0.0,0.00102]
[1777060171715,82.33,77609.37,0.0,0.99999,0.0,0.00101]
[1777060173472,82.33,77610.16,0.0,0.99999,0.0,0.00101]
[1777060173522,82.33,77610.16,0.0,0.99999,0.0,0.00101]
[1777060173684,82.33,77610.16,0.0,0.99999,0.0,0.00101]
[1777060173779,82.33,77610.16,0.0,0.99999,0.0,0.00101]
[1777060173848,82.33,77609.23,0.0,0.99999,0.0,0.00101]
[1777060176750,82.33,77607.95,0.0,0.99999,0.0,0.00101]
[1777060181785,82.33,77607.1,0.0,0.99999,0.0,0.00101]
[1777060182470,82.33,77607.1,0.0,0.99999,0.0,0.00101]
[1777060182523,82.33,77607.1,0.0,0.99999,0.0,0.00101]
[1777060186820,82.33,77608.62,0.0,0.99999,0.0,0.00101]
[1777060187487,82.33,77608.62,0.0,0.99999,0.0,0.00101]
[1777060187529,82.33,77608.62,0.0,0.99999,0.0,0.00101]
[1777060187679,82.33,77608.62,0.0,0.99999,0.0,0.00101]
[1777060187776,82.33,77608.62,0.0,0.99999,0.0,0.00101]
[1777060187827,82.33,77607.54,0.0,0.99999,0.0,0.00101]
[1777060192862,82.33,77608.65,0.0,0.99999,0.0,0.00101]
[1777060193869,82.33,77610.1,0.0,0.99999,0.0,0.00101]
[1777060194885,82.33,77610.1,0.0,0.99999,0.0,0.00101]
[1777060194876,82.33,77606.76,0.0,0.99999,0.0,0.00101]
[1777060195028,82.33,77606.76,0.0,0.99999,0.0,0.00101]
[1777060195882,82.33,77603.54,0.0,0.99999,0.0,0.00102]
[1777060197897,82.33,77602.5,0.0,0.99999,0.0,0.00102]
[1777060199761,82.33,77602.5,0.0,0.99999,0.0,0.00102]
[1777060199774,82.33,77602.5,0.0,0.99999,0.0,0.00102]
[1777060199911,82.33,77603.06,0.0,0.99999,0.0,0.00102]
[1777060200918,82.33,77614.28,0.0,0.99999,0.0,0.001]
[1777060201927,82.33,77627.96,0.0,0.99999,0.0,0.00097]
[1777060202933,82.33,77616.05,0.0,0.99999,0.0,0.001]
[1777060202972,82.33,77616.05,0.0,0.99999,0.0,0.001]
[1777060203018,82.33,77616.05,0.0,0.99999,0.0,0.001]
[1777060203940,82.33,77609.68,0.0,0.99999,0.0,0.00101]
[1777060204513,82.33,77609.68,0.0,0.99999,0.0,0.00101]
[1777060204524,82.33,77609.68,0.0,0.99999,0.0,0.00101]
[1777060205956,82.33,77611.26,0.0,0.99999,0.0,0.001]
[1777060206658,82.33,77611.26,0.0,0.99999,0.0,0.001]
[1777060206963,82.33,77617.08,0.0,0.99999,0.0,0.00099]
[1777060207290,82.33,77617.08,0.0,0.99999,0.0,0.00099]
[1777060209919,82.33,77616.34,0.0,0.99999,0.0,0.00099]
[1777060209970,82.33,77624.14,0.0,0.99999,0.0,0.00098]
[1777060213005,82.33,77622.29,0.0,0.99999,0.0,0.00098]
[1777060215019,82.33,77621.36,0.0,0.99999,0.0,0.00099]
[1777060216724,82.33,77621.36,0.0,0.99999,0.0,0.00099]
[1777060216772,82.33,77621.36,0.0,0.99999,0.0,0.00099]
[1777060216826,82.33,77623.17,0.0,0.99999,0.0,0.00098]
[1777060220372,82.33,77631.51,0.0,0.99999,0.0,0.00097]
[1777060221464,82.33,77635.12,0.0,0.99999,0.0,0.00096]
[1777060222069,82.33,77631.18,0.0,0.99999,0.0,0.00097]
[1777060223240,82.33,77631.18,0.0,0.99999,0.0,0.00097]
[1777060223272,82.33,77631.18,0.0,0.99999,0.0,0.00097]
[1777060223341,82.33,77630.2,0.0,0.99999,0.0,0.00097]
[1777060224042,82.33,77630.2,0.0,0.99999,0.0,0.00097]
[1777060224083,82.33,77629.07,0.0,0.99999,0.0,0.00097]
[1777060225090,82.33,77627.15,0.0,0.99999,0.0,0.00098]
[1777060226097,82.33,77618.94,0.0,0.99999,0.0,0.00099]
[1777060227057,82.33,77618.94,0.0,0.99999,0.0,0.00099]
[1777060227272,82.33,77618.94,0.0,0.99999,0.0,0.00099]
[1777060227360,82.33,77610.24,0.0,0.99999,0.0,0.00101]
[1777060229118,82.33,77609.41,0.0,0.99999,0.0,0.00101]
[1777060230340,82.33,77609.41,0.0,0.99999,0.0,0.00101]
[1777060230531,82.33,77609.41,0.0,0.99999,0.0,0.00101]
[1777060231634,82.33,77605.53,0.0,0.99999,0.0,0.001]
[1777060233930,82.33,77605.96,0.0,0.99999,0.0,0.001]
[1777060234023,82.33,77604.88,0.0,0.99999,0.0,0.001]
[1777060234154,82.33,77605.42,0.0,0.99999,0.0,0.001]
[1777060237375,82.33,77606.07,0.0,0.99999,0.0,0.001]
[1777060237524,82.33,77606.07,0.0,0.99999,0.0,0.001]
[1777060240195,82.33,77603.24,0.0,0.99999,0.0,0.00101]
[1777060244532,82.33,77602.98,0.0,0.99999,0.0,0.00101]
[1777060244778,82.33,77602.98,0.0,0.99999,0.0,0.00101]
[1777060246341,82.33,77603.85,0.0,0.99999,0.0,0.001]
[1777060246525,82.33,77603.85,0.0,0.99999,0.0,0.001]
[1777060246626,82.33,77604.3,0.0,0.99999,0.0,0.001]
[1777060250022,82.33,77604.13,0.0,0.99999,0.0,0.001]
[1777060250274,82.33,77604.13,0.0,0.99999,0.0,0.001]
[1777060251272,82.33,77607.21,0.0,0.99999,0.0,0.001]
[1777060253831,82.33,77607.82,0.0,0.99999,0.0,0.001]
[1777060253999,82.33,77607.82,0.0,0.99999,0.0,0.001]
[1777060254030,82.33,77606.62,0.0,0.99999,0.0,0.001]
[1777060254293,82.33,77606.55,0.0,0.99999,0.0,0.001]
[1777060259328,82.33,77606.92,0.0,0.99999,0.0,0.001]
[1777060264517,82.33,77606.34,0.0,0.99999,0.0,0.001]
[1777060264779,82.33,77606.34,0.0,0.99999,0.0,0.001]
[1777060265274,82.33,77605.81,0.0,0.99999,0.0,0.001]
[1777060265523,82.33,77605.81,0.0,0.99999,0.0,0.001]
[1777060265622,82.33,77606.2,0.0,0.99999,0.0,0.001]
[1777060266377,82.33,77604.44,0.0,0.99999,0.0,0.001]
[1777060268056,82.33,77604.0,0.0,0.99999,0.0,0.001]
[1777060268276,82.33,77604.0,0.0,0.99999,0.0,0.001]
[1777060268392,82.33,77605.49,0.0,0.99999,0.0,0.001]
[1777060272206,82.33,77604.57,0.0,0.99999,0.0,0.001]
[1777060272276,82.33,77604.57,0.0,0.99999,0.0,0.001]
[1777060272420,82.33,77611.44,0.0,0.99999,0.0,0.00099]
[1777060273903,82.33,77611.44,0.0,0.99999,0.0,0.00099]
[1777060274026,82.33,77611.44,0.0,0.99999,0.0,0.00099]
[1777060274004,82.33,77612.46,0.0,0.99999,0.0,0.00099]
[1777060274434,82.33,77609.2,0.0,0.99999,0.0,0.00099]
[1777060275274,82.33,77609.2,0.0,0.99999,0.0,0.00099]
[1777060275441,82.33,77604.51,0.0,0.99999,0.0,0.001]
[1777060276448,82.33,77602.69,0.0,0.99999,0.0,0.00101]
[1777060277455,82.33,77600.14,0.0,0.99999,0.0,0.00101]
[1777060278400,82.33,77600.14,0.0,0.99999,0.0,0.00101]
[1777060278526,82.33,77600.14,0.0,0.99999,0.0,0.00101]
[1777060278622,82.33,77599.77,0.0,0.99999,0.0,0.00101]
[1777060279804,82.33,77599.77,0.0,0.99999,0.0,0.00101]
[1777060280031,82.33,77599.77,0.0,0.99999,0.0,0.00101]
[1777060280476,82.33,77608.65,0.0,0.99999,0.0,0.001]
[1777060281483,82.33,77620.65,0.0,0.99999,0.0,0.00097]
[1777060282236,82.33,77620.65,0.0,0.99999,0.0,0.00097]
[1777060282279,82.33,77620.65,0.0,0.99999,0.0,0.00097]
[1777060282490,82.33,77622.13,0.0,0.99999,0.0,0.00097]
[1777060283349,82.33,77622.13,0.0,0.99999,0.0,0.00097]
[1777060283523,82.33,77622.13,0.0,0.99999,0.0,0.00097]
[1777060283578,82.33,77621.77,0.0,0.99999,0.0,0.00097]
[1777060288532,82.33,77617.17,0.0,0.99999,0.0,0.00098]
[1777060289157,82.33,77617.17,0.0,0.99999,0.0,0.00098]
[1777060289276,82.33,77617.17,0.0,0.99999,0.0,0.00098]
[1777060291552,82.33,77618.0,0.0,0.99999,0.0,0.00097]
[1777060294574,82.33,77621.41,0.0,0.99999,0.0,0.00096]
[1777060295314,82.33,77621.41,0.0,0.99999,0.0,0.00096]
[1777060295523,82.33,77621.41,0.0,0.99999,0.0,0.00096]
[1777060296987,82.33,77622.23,0.0,0.99999,0.0,0.00096]
[1777060297023,82.33,77622.23,0.0,0.99999,0.0,0.00096]
[1777060297595,82.33,77622.21,0.0,0.99999,0.0,0.00096]
[1777060300694,82.33,77622.52,0.0,0.99999,0.0,0.00096]
[1777060300775,82.33,77622.52,0.0,0.99999,0.0,0.00096]
[1777060300795,82.33,77626.86,0.0,0.99999,0.0,0.00095]
[1777060303637,82.33,77625.22,0.0,0.99999,0.0,0.00095]
[1777060304467,82.33,77625.22,0.0,0.99999,0.0,0.00095]
[1777060304529,82.33,77625.22,0.0,0.99999,0.0,0.00095]
[1777060304692,82.33,77625.22,0.0,0.99999,0.0,0.00095]
[1777060304772,82.33,77625.22,0.0,0.99999,0.0,0.00095]
[1777060304832,82.33,77619.84,0.0,0.99999,0.0,0.00096]
[1777060310688,82.33,77620.44,0.0,0.99999,0.0,0.00096]
[1777060312985,82.33,77620.4,0.0,0.99999,0.0,0.00096]
[1777060313021,82.33,77620.4,0.0,0.99999,0.0,0.00096]
[1777060312702,82.33,77623.64,0.0,0.99999,0.0,0.00096]
[1777060313709,82.33,77626.28,0.0,0.99999,0.0,0.00095]
[1777060315035,82.33,77626.28,0.0,0.99999,0.0,0.00095]
[1777060315278,82.33,77627.65,0.0,0.99999,0.0,0.00095]
[1777060315722,82.33,77626.59,0.0,0.99999,0.0,0.00095]
[1777060318744,82.33,77625.08,0.0,0.99999,0.0,0.00095]
[1777060319751,82.33,77621.99,0.0,0.99999,0.0,0.00096]
[1777060323779,82.33,77619.55,0.0,0.99999,0.0,0.00096]
[1777060324786,82.33,77616.65,0.0,0.99999,0.0,0.00097]
[1777060329825,82.33,77618.37,0.0,0.99999,0.0,0.00096]
[1777060334861,82.33,77617.34,0.0,0.99999,0.0,0.00097]
[1777060336876,82.33,77622.61,0.0,0.99999,0.0,0.00096]
[1777060337408,82.33,77622.61,0.0,0.99999,0.0,0.00096]
[1777060337527,82.33,77622.61,0.0,0.99999,0.0,0.00096]
[1777060338026,82.33,77622.61,0.0,0.99999,0.0,0.00096]
[1777060338042,82.33,77628.3,0.0,0.99999,0.0,0.00095]
[1777060343925,82.33,77629.47,0.0,0.99999,0.0,0.00095]
[1777060345939,82.33,77630.87,0.0,0.99999,0.0,0.00094]
[1777060346293,82.33,77630.87,0.0,0.99999,0.0,0.00094]
[1777060346524,82.33,77630.87,0.0,0.99999,0.0,0.00094]
[1777060346945,82.33,77631.17,0.0,0.99999,0.0,0.00094]
[1777060350974,82.33,77623.52,0.0,0.99999,0.0,0.00096]
[1777060351980,82.33,77624.64,0.0,0.99999,0.0,0.00094]
[1777060353228,82.33,77624.19,0.0,0.99999,0.0,0.00094]
[1777060353270,82.33,77624.19,0.0,0.99999,0.0,0.00094]
[1777060355008,82.33,77621.56,0.0,0.99999,0.0,0.00095]
[1777060360040,82.33,77621.5,0.0,0.99999,0.0,0.00095]
[1777060361046,82.33,77608.45,0.0,0.99999,0.0,0.00097]
[1777060362053,82.33,77604.91,0.0,0.99999,0.0,0.00098]
[1777060363060,82.33,77603.15,0.0,0.99999,0.0,0.00098]
[1777060364019,82.33,77603.15,0.0,0.99999,0.0,0.00098]
[1777060364067,82.33,77602.99,0.0,0.99999,0.0,0.00098]
[1777060364276,82.33,77602.99,0.0,0.99999,0.0,0.00098]
[1777060365358,82.33,77603.24,0.0,0.99999,0.0,0.00098]
[1777060365522,82.33,77603.24,0.0,0.99999,0.0,0.00098]
[1777060368096,82.33,77601.42,0.0,0.99999,0.0,0.00098]
[1777060371522,82.33,77600.96,0.0,0.99999,0.0,0.00098]
[1777060371771,82.33,77600.96,0.0,0.99999,0.0,0.00098]
[1777060372124,82.33,77599.7,0.0,0.99999,0.0,0.00098]
[1777060372679,82.33,77599.7,0.0,0.99999,0.0,0.00098]
[1777060372771,82.33,77599.7,0.0,0.99999,0.0,0.00098]
[1777060374138,82.33,77598.15,0.0,0.99999,0.0,0.00099]
[1777060379173,82.33,77597.37,0.0,0.99999,0.0,0.00099]
[1777060381186,82.33,77600.06,0.0,0.99999,0.0,0.00098]
[1777060382906,82.33,77600.06,0.0,0.99999,0.0,0.00098]
[1777060383031,82.33,77600.06,0.0,0.99999,0.0,0.00098]
[1777060383123,82.33,77599.31,0.0,0.99999,0.0,0.00099]
[1777060383895,82.33,77599.31,0.0,0.99999,0.0,0.00099]
[1777060384035,82.33,77599.31,0.0,0.99999,0.0,0.00099]
[1777060384054,82.33,77597.57,0.0,0.99999,0.0,0.00099]
[1777060384208,82.33,77588.85,0.0,0.99999,0.0,0.001]
[1777060386222,82.33,77587.47,0.0,0.99999,0.0,0.00101]
[1777060387230,82.33,77585.45,0.0,0.99999,0.0,0.00101]
[1777060388237,82.33,77578.62,0.0,0.99999,0.0,0.00102]
[1777060389824,82.33,77578.62,0.0,0.99999,0.0,0.00102]
[1777060390036,82.33,77578.62,0.0,0.99999,0.0,0.00102]
[1777060390089,82.33,77579.36,0.0,0.99999,0.0,0.00102]
[1777060390251,82.33,77581.53,0.0,0.99999,0.0,0.00102]
[1777060391258,82.33,77579.49,0.0,0.99999,0.0,0.00102]
[1777060392265,82.33,77570.12,0.0,0.99999,0.0,0.00104]
[1777060393272,82.33,77570.0,0.0,0.99999,0.0,0.00104]
[1777060394279,82.33,77572.06,0.0,0.99999,0.0,0.00104]
[1777060395342,82.33,77572.06,0.0,0.99999,0.0,0.00104]
[1777060395440,82.33,77575.64,0.0,0.99999,0.0,0.00103]
[1777060396293,82.33,77586.05,0.0,0.99999,0.0,0.00101]
[1777060397300,82.33,77585.52,0.0,0.99999,0.0,0.00101]
[1777060398306,82.33,77587.61,0.0,0.99999,0.0,0.00101]
[1777060399254,82.33,77587.61,0.0,0.99999,0.0,0.00101]
[1777060400320,82.33,77589.33,0.0,0.99999,0.0,0.001]
[1777060403342,82.33,77591.56,0.0,0.99999,0.0,0.001]
[1777060405356,82.33,77588.42,0.0,0.99999,0.0,0.001]
[1777060407174,82.33,77588.42,0.0,0.99999,0.0,0.001]
[1777060407286,82.33,77587.19,0.0,0.99999,0.0,0.00101]
[1777060407565,82.33,77587.19,0.0,0.99999,0.0,0.00101]
[1777060407780,82.33,77587.19,0.0,0.99999,0.0,0.00101]
[1777060407797,82.33,77587.99,0.0,0.99999,0.0,0.00101]
[1777060410391,82.33,77595.74,0.0,0.99999,0.0,0.00099]
[1777060411576,82.33,77595.74,0.0,0.99999,0.0,0.00099]
[1777060411771,82.33,77595.74,0.0,0.99999,0.0,0.00099]
[1777060411824,82.33,77599.69,0.0,0.99999,0.0,0.00097]
[1777060412517,82.33,77599.69,0.0,0.99999,0.0,0.00097]
[1777060412771,82.33,77599.69,0.0,0.99999,0.0,0.00097]
[1777060412829,82.33,77601.46,0.0,0.99999,0.0,0.00097]
[1777060414419,82.33,77599.45,0.0,0.99999,0.0,0.00097]
[1777060415942,82.33,77599.45,0.0,0.99999,0.0,0.00097]
[1777060416025,82.33,77599.45,0.0,0.99999,0.0,0.00097]
[1777060416043,82.33,77601.14,0.0,0.99999,0.0,0.00097]
[1777060416368,82.33,77601.14,0.0,0.99999,0.0,0.00097]
[1777060416527,82.33,77601.14,0.0,0.99999,0.0,0.00097]
[1777060419454,82.33,77603.33,0.0,0.99999,0.0,0.00097]
[1777060422933,82.33,77603.84,0.0,0.99999,0.0,0.00096]
[1777060423024,82.33,77603.84,0.0,0.99999,0.0,0.00096]
[1777060423041,82.33,77605.84,0.0,0.99999,0.0,0.00096]
[1777060424178,82.33,77605.84,0.0,0.99999,0.0,0.00096]
[1777060423483,82.33,77610.33,0.0,0.99999,0.0,0.00095]
[1777060424275,82.33,77610.33,0.0,0.99999,0.0,0.00095]
[1777060424490,82.33,77608.6,0.0,0.99999,0.0,0.00096]
[1777060425497,82.33,77606.6,0.0,0.99999,0.0,0.00096]
[1777060429105,82.33,77605.4,0.0,0.99999,0.0,0.00096]
[1777060429123,82.33,77607.2,0.0,0.99999,0.0,0.00096]
[1777060429258,82.33,77607.2,0.0,0.99999,0.0,0.00096]
[1777060429275,82.33,77607.2,0.0,0.99999,0.0,0.00096]
[1777060434560,82.33,77606.96,0.0,0.99999,0.0,0.00096]
[1777060435567,82.33,77622.39,0.0,0.99999,0.0,0.00093]
[1777060437874,82.33,77621.47,0.0,0.99999,0.0,0.00093]
[1777060437976,82.33,77621.27,0.0,0.99999,0.0,0.00093]
[1777060439169,82.33,77621.27,0.0,0.99999,0.0,0.00093]
[1777060439203,82.33,77623.24,0.0,0.99999,0.0,0.00093]
[1777060439250,82.33,77623.24,0.0,0.99999,0.0,0.00093]
[1777060439278,82.33,77623.24,0.0,0.99999,0.0,0.00093]
[1777060441609,82.33,77621.55,0.0,0.99999,0.0,0.00093]
[1777060443730,82.33,77622.35,0.0,0.99999,0.0,0.00093]
[1777060443779,82.33,77622.35,0.0,0.99999,0.0,0.00093]
[1777060446684,82.33,77621.14,0.0,0.99999,0.0,0.00093]
[1777060446773,82.33,77621.14,0.0,0.99999,0.0,0.00093]
[1777060446816,82.33,77621.34,0.0,0.99999,0.0,0.00093]
[1777060449936,82.33,77622.45,0.0,0.99999,0.0,0.00093]
[1777060450028,82.33,77622.45,0.0,0.99999,0.0,0.00093]
[1777060452687,82.33,77626.56,0.0,0.99999,0.0,0.00093]
[1777060454461,82.33,77627.09,0.0,0.99999,0.0,0.00092]
[1777060454532,82.33,77627.09,0.0,0.99999,0.0,0.00092]
[1777060454772,82.33,77627.09,0.0,0.99999,0.0,0.00092]
[1777060455024,82.33,77627.09,0.0,0.99999,0.0,0.00092]
[1777060455123,82.33,77625.75,0.0,0.99999,0.0,0.00093]
[1777060460743,82.33,77625.42,0.0,0.99999,0.0,0.00093]
[1777060461614,82.33,77625.42,0.0,0.99999,0.0,0.00093]
[1777060461780,82.33,77625.42,0.0,0.99999,0.0,0.00093]
[1777060464771,82.33,77623.51,0.0,0.99999,0.0,0.00093]
[1777060468113,82.33,77623.63,0.0,0.99999,0.0,0.00093]
[1777060468277,82.33,77623.29,0.0,0.99999,0.0,0.00093]
[1777060468803,82.33,77623.29,0.0,0.99999,0.0,0.00093]
[1777060469024,82.33,77623.29,0.0,0.99999,0.0,0.00093]
[1777060469122,82.33,77624.05,0.0,0.99999,0.0,0.00093]
[1777060469806,82.33,77622.86,0.0,0.99999,0.0,0.00093]
[1777060471820,82.33,77621.68,0.0,0.99999,0.0,0.00092]
[1777060474290,82.33,77622.8,0.0,0.99999,0.0,0.00092]
[1777060474532,82.33,77622.8,0.0,0.99999,0.0,0.00092]
[1777060476855,82.33,77611.97,0.0,0.99999,0.0,0.00094]
[1777060477348,82.33,77611.97,0.0,0.99999,0.0,0.00094]
[1777060477524,82.33,77611.97,0.0,0.99999,0.0,0.00094]
[1777060477862,82.33,77607.67,0.0,0.99999,0.0,0.00094]
[1777060478721,82.33,77607.67,0.0,0.99999,0.0,0.00094]
[1777060478776,82.33,77607.67,0.0,0.99999,0.0,0.00094]
[1777060478869,82.33,77605.82,0.0,0.99999,0.0,0.00095]
[1777060483904,82.33,77605.74,0.0,0.99999,0.0,0.00095]
[1777060484520,82.33,77605.74,0.0,0.99999,0.0,0.00095]
[1777060484778,82.33,77605.74,0.0,0.99999,0.0,0.00095]
[1777060486925,82.33,77607.34,0.0,0.99999,0.0,0.00095]
[1777060487411,82.33,77607.34,0.0,0.99999,0.0,0.00095]
[1777060487528,82.33,77607.34,0.0,0.99999,0.0,0.00095]
[1777060487932,82.33,77606.51,0.0,0.99999,0.0,0.00095]
[1777060488939,82.33,77617.19,0.0,0.99999,0.0,0.00093]
[1777060489404,82.33,77617.19,0.0,0.99999,0.0,0.00093]
[1777060489531,82.33,77617.19,0.0,0.99999,0.0,0.00093]
[1777060489946,82.33,77619.59,0.0,0.99999,0.0,0.00092]
[1777060490953,82.33,77625.25,0.0,0.99999,0.0,0.00091]
[1777060491960,82.33,77627.03,0.0,0.99999,0.0,0.00091]
[1777060497000,82.33,77628.86,0.0,0.99999,0.0,0.00091]
[1777060499272,82.33,77629.38,0.0,0.99999,0.0,0.00091]
[1777060499529,82.33,77629.38,0.0,0.99999,0.0,0.00091]
[1777060500025,82.33,77628.64,0.0,0.99999,0.0,0.00091]
[1777060501031,82.33,77636.12,0.0,0.99999,0.0,0.0009]
[1777060501287,82.33,77636.12,0.0,0.99999,0.0,0.0009]
[1777060501523,82.33,77636.12,0.0,0.99999,0.0,0.0009]
[1777060503051,82.33,77634.64,0.0,0.99999,0.0,0.0009]
[1777060506068,82.33,77632.89,0.0,0.99999,0.0,0.0009]
[1777060511104,82.33,77633.98,0.0,0.99999,0.0,0.0009]
[1777060513118,82.33,77628.93,0.0,0.99999,0.0,0.00091]
[1777060513336,82.33,77628.93,0.0,0.99999,0.0,0.00091]
[1777060513523,82.33,77628.93,0.0,0.99999,0.0,0.00091]
[1777060514125,82.33,77628.55,0.0,0.99999,0.0,0.00091]
[1777060514593,82.33,77628.55,0.0,0.99999,0.0,0.00091]
[1777060514778,82.33,77628.55,0.0,0.99999,0.0,0.00091]
[1777060519160,82.33,77627.05,0.0,0.99999,0.0,0.00091]
[1777060519950,82.33,77627.05,0.0,0.99999,0.0,0.00091]
[1777060520027,82.33,77627.05,0.0,0.99999,0.0,0.00091]
[1777060521050,82.33,77626.24,0.0,0.99999,0.0,0.00091]
[1777060521270,82.33,77626.24,0.0,0.99999,0.0,0.00091]
[1777060521176,82.33,77624.12,0.0,0.99999,0.0,0.00092]
[1777060522181,82.33,77622.2,0.0,0.99999,0.0,0.00092]
[1777060522922,82.33,77622.2,0.0,0.99999,0.0,0.00092]
[1777060523037,82.33,77622.2,0.0,0.99999,0.0,0.00092]
[1777060524195,82.33,77624.9,0.0,0.99999,0.0,0.00092]
[1777060526186,82.33,77625.65,0.0,0.99999,0.0,0.00091]
[1777060526274,82.33,77625.65,0.0,0.99999,0.0,0.00091]
[1777060526209,82.33,77622.07,0.0,0.99999,0.0,0.00092]
[1777060527216,82.33,77619.64,0.0,0.99999,0.0,0.00092]
[1777060527420,82.33,77619.64,0.0,0.99999,0.0,0.00092]
[1777060527527,82.33,77619.64,0.0,0.99999,0.0,0.00092]
[1777060531243,82.33,77617.95,0.0,0.99999,0.0,0.00091]
[1777060533258,82.33,77619.63,0.0,0.99999,0.0,0.00091]
[1777060533474,82.33,77619.63,0.0,0.99999,0.0,0.00091]
[1777060533526,82.33,77619.63,0.0,0.99999,0.0,0.00091]
[1777060534264,82.33,77620.02,0.0,0.99999,0.0,0.00091]
[1777060534362,82.33,77620.02,0.0,0.99999,0.0,0.00091]
[1777060534528,82.33,77620.02,0.0,0.99999,0.0,0.00091]
[1777060536279,82.33,77622.69,0.0,0.99999,0.0,0.00091]
[1777060537285,82.33,77624.68,0.0,0.99999,0.0,0.0009]
[1777060539299,82.33,77623.67,0.0,0.99999,0.0,0.00091]
[1777060539934,82.33,77623.67,0.0,0.99999,0.0,0.00091]
[1777060540021,82.33,77623.67,0.0,0.99999,0.0,0.00091]
[1777060540307,82.33,77624.0,0.0,0.99999,0.0,0.0009]
[1777060540778,82.33,77624.0,0.0,0.99999,0.0,0.0009]
[1777060541028,82.33,77624.0,0.0,0.99999,0.0,0.0009]
[1777060543328,82.33,77622.64,0.0,0.99999,0.0,0.00091]
[1777060548565,82.33,77622.6,0.0,0.99999,0.0,0.00091]
[1777060548770,82.33,77622.6,0.0,0.99999,0.0,0.00091]
[1777060549189,82.33,77622.6,0.0,0.99999,0.0,0.00091]
[1777060549284,82.33,77622.6,0.0,0.99999,0.0,0.00091]
[1777060549290,82.33,77621.98,0.0,0.99999,0.0,0.00091]
[1777060553481,82.33,77622.41,0.0,0.99999,0.0,0.00091]
[1777060553532,82.33,77622.41,0.0,0.99999,0.0,0.00091]
[1777060553756,82.33,77630.37,0.0,0.99999,0.0,0.00089]
[1777060554842,82.33,77630.37,0.0,0.99999,0.0,0.00089]
[1777060555023,82.33,77630.37,0.0,0.99999,0.0,0.00089]
[1777060555120,82.33,77636.98,0.0,0.99999,0.0,0.00088]
[1777060555412,82.33,77638.28,0.0,0.99999,0.0,0.00088]
[1777060556801,82.33,77638.28,0.0,0.99999,0.0,0.00088]
[1777060556902,82.33,77637.0,0.0,0.99999,0.0,0.00088]
[1777060558432,82.33,77636.13,0.0,0.99999,0.0,0.00088]
[1777060559362,82.33,77636.13,0.0,0.99999,0.0,0.00088]
[1777060559532,82.33,77636.13,0.0,0.99999,0.0,0.00088]
[1777060560446,82.33,77635.13,0.0,0.99999,0.0,0.00089]
[1777060563468,82.33,77637.68,0.0,0.99999,0.0,0.00088]
[1777060565057,82.33,77637.68,0.0,0.99999,0.0,0.00088]
[1777060565278,82.33,77637.68,0.0,0.99999,0.0,0.00088]
[1777060565121,82.33,77636.47,0.0,0.99999,0.0,0.00088]
[1777060569168,82.33,77636.39,0.0,0.99999,0.0,0.00088]
[1777060569279,82.33,77636.39,0.0,0.99999,0.0,0.00088]
[1777060569223,82.33,77632.16,0.0,0.99999,0.0,0.00089]
[1777060569510,82.33,77628.25,0.0,0.99999,0.0,0.0009]
[1777060570517,82.33,77630.03,0.0,0.99999,0.0,0.00089]
[1777060573002,82.33,77630.58,0.0,0.99999,0.0,0.00089]
[1777060573028,82.33,77630.58,0.0,0.99999,0.0,0.00089]
[1777060573093,82.33,77629.1,0.0,0.99999,0.0,0.0009]
[1777060577566,82.33,77630.86,0.0,0.99999,0.0,0.00089]
[1777060578766,82.33,77630.86,0.0,0.99999,0.0,0.00089]
[1777060579031,82.33,77630.86,0.0,0.99999,0.0,0.00089]
[1777060584302,82.33,77630.11,0.0,0.99999,0.0,0.00089]
[1777060584327,82.33,77629.11,0.0,0.99999,0.0,0.0009]
[1777060584523,82.33,77629.11,0.0,0.99999,0.0,0.0009]
[1777060584615,82.33,77626.58,0.0,0.99999,0.0,0.0009]
[1777060586629,82.33,77625.61,0.0,0.99999,0.0,0.0009]
[1777060592065,82.33,77624.83,0.0,0.99999,0.0,0.0009]
[1777060592272,82.33,77624.83,0.0,0.99999,0.0,0.0009]
[1777060592308,82.33,77625.34,0.0,0.99999,0.0,0.00089]
[1777060594684,82.33,77628.35,0.0,0.99999,0.0,0.00089]
[1777060598357,82.33,77628.64,0.0,0.99999,0.0,0.00088]
[1777060597706,82.33,77627.13,0.0,0.99999,0.0,0.00089]
[1777060598522,82.33,77627.13,0.0,0.99999,0.0,0.00089]
[1777060600727,82.33,77625.97,0.0,0.99999,0.0,0.00089]
[1777060605762,82.33,77626.45,0.0,0.99999,0.0,0.00089]
[1777060607776,82.33,77627.46,0.0,0.99999,0.0,0.00089]
[1777060610207,82.33,77627.71,0.0,0.99999,0.0,0.00089]
[1777060610274,82.33,77627.71,0.0,0.99999,0.0,0.00089]
[1777060613819,82.33,77631.61,0.0,0.99999,0.0,0.00088]
[1777060615053,82.33,77631.61,0.0,0.99999,0.0,0.00088]
[1777060615272,82.33,77631.61,0.0,0.99999,0.0,0.00088]
[1777060615373,82.33,77635.41,0.0,0.99999,0.0,0.00087]
[1777060615833,82.33,77637.77,0.0,0.99999,0.0,0.00087]
[1777060616840,82.33,77640.0,0.0,0.99999,0.0,0.00087]
[1777060617847,82.33,77642.6,0.0,0.99999,0.0,0.00086]
[1777060618854,82.33,77643.46,0.0,0.99999,0.0,0.00086]
[1777060623889,82.33,77640.33,0.0,0.99999,0.0,0.00087]
[1777060624847,82.33,77640.33,0.0,0.99999,0.0,0.00087]
[1777060625032,82.33,77640.33,0.0,0.99999,0.0,0.00087]
[1777060625061,82.33,77636.05,0.0,0.99999,0.0,0.00087]
[1777060630937,82.33,77633.57,0.0,0.99999,0.0,0.00088]
[1777060631724,82.33,77633.57,0.0,0.99999,0.0,0.00088]
[1777060631772,82.33,77633.57,0.0,0.99999,0.0,0.00088]
[1777060636980,82.33,77634.86,0.0,0.99999,0.0,0.00087]
[1777060638969,82.33,77635.14,0.0,0.99999,0.0,0.00087]
[1777060639020,82.33,77635.14,0.0,0.99999,0.0,0.00087]
[1777060641008,82.33,77632.37,0.0,0.99999,0.0,0.00088]
[1777060642015,82.33,77630.01,0.0,0.99999,0.0,0.00088]
[1777060643022,82.33,77628.76,0.0,0.99999,0.0,0.00088]
[1777060643785,82.33,77628.76,0.0,0.99999,0.0,0.00088]
[1777060644024,82.33,77628.76,0.0,0.99999,0.0,0.00088]
[1777060644029,82.33,77627.17,0.0,0.99999,0.0,0.00089]
[1777060645036,82.33,77629.32,0.0,0.99999,0.0,0.00088]
[1777060646042,82.33,77625.02,0.0,0.99999,0.0,0.00089]
[1777060651079,82.33,77625.05,0.0,0.99999,0.0,0.00088]
[1777060652811,82.33,77624.68,0.0,0.99999,0.0,0.00088]
[1777060653023,82.33,77624.68,0.0,0.99999,0.0,0.00088]
[1777060656114,82.33,77628.32,0.0,0.99999,0.0,0.00087]
[1777060657121,82.33,77630.15,0.0,0.99999,0.0,0.00087]
[1777060658128,82.33,77631.3,0.0,0.99999,0.0,0.00087]
[1777060659643,82.33,77632.1,0.0,0.99999,0.0,0.00087]
[1777060659772,82.33,77632.1,0.0,0.99999,0.0,0.00087]
[1777060660142,82.33,77632.96,0.0,0.99999,0.0,0.00087]
[1777060661153,82.33,77636.31,0.0,0.99999,0.0,0.00086]
[1777060662160,82.33,77642.15,0.0,0.99999,0.0,0.00085]
[1777060662695,82.33,77642.15,0.0,0.99999,0.0,0.00085]
[1777060662771,82.33,77642.15,0.0,0.99999,0.0,0.00085]
[1777060663167,82.33,77644.4,0.0,0.99999,0.0,0.00085]
[1777060666187,82.33,77648.5,0.0,0.99999,0.0,0.00084]
[1777060670216,82.33,77650.26,0.0,0.99999,0.0,0.00084]
[1777060675251,82.33,77651.67,0.0,0.99999,0.0,0.00084]
[1777060678272,82.33,77652.56,0.0,0.99999,0.0,0.00084]
[1777060679216,82.33,77652.56,0.0,0.99999,0.0,0.00084]
[1777060679278,82.33,77654.17,0.0,0.99999,0.0,0.00083]
[1777060680286,82.33,77656.05,0.0,0.99999,0.0,0.00083]
[1777060681037,82.33,77656.05,0.0,0.99999,0.0,0.00083]
[1777060681293,82.33,77654.75,0.0,0.99999,0.0,0.00083]
[1777060683025,82.33,77654.17,0.0,0.99999,0.0,0.00083]
[1777060683307,82.33,77654.07,0.0,0.99999,0.0,0.00083]
[1777060684314,82.33,77649.92,0.0,0.99999,0.0,0.00084]
[1777060685760,82.33,77650.05,0.0,0.99999,0.0,0.00084]
[1777060685770,82.33,77650.05,0.0,0.99999,0.0,0.00084]
[1777060689350,82.33,77656.66,0.0,0.99999,0.0,0.00083]
[1777060691303,82.33,77657.48,0.0,0.99999,0.0,0.00083]
[1777060691500,82.33,77656.06,0.0,0.99999,0.0,0.00083]
[1777060691521,82.33,77656.06,0.0,0.99999,0.0,0.00083]
[1777060692371,82.33,77656.4,0.0,0.99999,0.0,0.00083]
[1777060697406,82.33,77657.08,0.0,0.99999,0.0,0.00083]
[1777060697910,82.33,77657.08,0.0,0.99999,0.0,0.00083]
[1777060698003,82.33,77657.08,0.0,0.99999,0.0,0.00083]
[1777060698028,82.33,77657.08,0.0,0.99999,0.0,0.00083]
[1777060698413,82.33,77656.61,0.0,0.99999,0.0,0.00083]
[1777060702443,82.33,77654.16,0.0,0.99999,0.0,0.00083]
[1777060703450,82.33,77648.32,0.0,0.99999,0.0,0.00084]
[1777060705084,82.33,77648.53,0.0,0.99999,0.0,0.00084]
[1777060705270,82.33,77648.53,0.0,0.99999,0.0,0.00084]
[1777060705464,82.33,77647.44,0.0,0.99999,0.0,0.00084]
[1777060706216,82.33,77647.44,0.0,0.99999,0.0,0.00084]
[1777060706274,82.33,77647.44,0.0,0.99999,0.0,0.00084]
[1777060711506,82.33,77646.89,0.0,0.99999,0.0,0.00083]
[1777060716540,82.33,77643.33,0.0,0.99999,0.0,0.00084]
[1777060718491,82.33,77643.33,0.0,0.99999,0.0,0.00084]
[1777060718533,82.33,77642.11,0.0,0.99999,0.0,0.00084]
[1777060718657,82.33,77642.11,0.0,0.99999,0.0,0.00084]
[1777060718776,82.33,77642.11,0.0,0.99999,0.0,0.00084]
[1777060718874,82.33,77641.21,0.0,0.99999,0.0,0.00084]
[1777060724548,82.33,77641.67,0.0,0.99999,0.0,0.00084]
[1777060724775,82.33,77641.67,0.0,0.99999,0.0,0.00084]
[1777060724874,82.33,77641.26,0.0,0.99999,0.0,0.00084]
[1777060725755,82.33,77641.26,0.0,0.99999,0.0,0.00084]
[1777060725770,82.33,77641.26,0.0,0.99999,0.0,0.00084]
[1777060725856,82.33,77643.31,0.0,0.99999,0.0,0.00084]
[1777060727617,82.33,77645.23,0.0,0.99999,0.0,0.00084]
[1777060729274,82.33,77645.23,0.0,0.99999,0.0,0.00084]
[1777060729302,82.33,77647.79,0.0,0.99999,0.0,0.00083]
[1777060729529,82.33,77647.79,0.0,0.99999,0.0,0.00083]
[1777060729979,82.33,77647.79,0.0,0.99999,0.0,0.00083]
[1777060730020,82.33,77647.79,0.0,0.99999,0.0,0.00083]
[1777060730081,82.33,77649.56,0.0,0.99999,0.0,0.00083]
[1777060731646,82.33,77656.36,0.0,0.99999,0.0,0.00082]
[1777060733303,82.33,77656.36,0.0,0.99999,0.0,0.00082]
[1777060733346,82.33,77659.3,0.0,0.99999,0.0,0.00081]
[1777060733522,82.33,77659.3,0.0,0.99999,0.0,0.00081]
[1777060733545,82.33,77659.3,0.0,0.99999,0.0,0.00081]
[1777060733775,82.33,77659.3,0.0,0.99999,0.0,0.00081]
[1777060739422,82.33,77658.57,0.0,0.99999,0.0,0.00081]
[1777060739530,82.33,77659.51,0.0,0.99999,0.0,0.00081]
[1777060739702,82.33,77658.82,0.0,0.99999,0.0,0.00081]
[1777060740709,82.33,77653.35,0.0,0.99999,0.0,0.00082]
[1777060741929,82.33,77653.35,0.0,0.99999,0.0,0.00082]
[1777060742022,82.33,77653.35,0.0,0.99999,0.0,0.00082]
[1777060742031,82.33,77651.93,0.0,0.99999,0.0,0.00082]
[1777060743730,82.33,77650.15,0.0,0.99999,0.0,0.00083]
[1777060746228,82.33,77650.85,0.0,0.99999,0.0,0.00083]
[1777060746278,82.33,77650.85,0.0,0.99999,0.0,0.00083]
[1777060746283,82.33,77650.85,0.0,0.99999,0.0,0.00083]
[1777060746379,82.33,77649.87,0.0,0.99999,0.0,0.00083]
[1777060746524,82.33,77649.87,0.0,0.99999,0.0,0.00083]
[1777060748765,82.33,77643.78,0.0,0.99999,0.0,0.00084]
[1777060750398,82.33,77643.78,0.0,0.99999,0.0,0.00084]
[1777060750405,82.33,77643.78,0.0,0.99999,0.0,0.00084]
[1777060750427,82.33,77642.1,0.0,0.99999,0.0,0.00084]
[1777060750527,82.33,77642.1,0.0,0.99999,0.0,0.00084]
[1777060755814,82.33,77642.34,0.0,0.99999,0.0,0.00084]
[1777060758834,82.33,77644.36,0.0,0.99999,0.0,0.00084]
[1777060759872,82.33,77644.36,0.0,0.99999,0.0,0.00084]
[1777060760023,82.33,77644.36,0.0,0.99999,0.0,0.00084]
[1777060760031,82.33,77644.36,0.0,0.99999,0.0,0.00084]
[1777060760277,82.33,77644.36,0.0,0.99999,0.0,0.00084]
[1777060760379,82.33,77643.24,0.0,0.99999,0.0,0.00084]
[1777060763870,82.33,77639.13,0.0,0.99999,0.0,0.00084]
[1777060764877,82.33,77636.44,0.0,0.99999,0.0,0.00085]
[1777060765706,82.33,77636.44,0.0,0.99999,0.0,0.00085]
[1777060765775,82.33,77636.44,0.0,0.99999,0.0,0.00085]
[1777060765845,82.33,77636.44,0.0,0.99999,0.0,0.00085]
[1777060766031,82.33,77636.44,0.0,0.99999,0.0,0.00085]
[1777060766046,82.33,77637.73,0.0,0.99999,0.0,0.00085]
[1777060770919,82.33,77639.19,0.0,0.99999,0.0,0.00084]
[1777060771607,82.33,77639.19,0.0,0.99999,0.0,0.00084]
[1777060771734,82.33,77639.19,0.0,0.99999,0.0,0.00084]
[1777060771776,82.33,77639.19,0.0,0.99999,0.0,0.00084]
[1777060771925,82.33,77639.81,0.0,0.99999,0.0,0.00083]
[1777060774947,82.33,77641.2,0.0,0.99999,0.0,0.00083]
[1777060775953,82.33,77643.24,0.0,0.99999,0.0,0.00083]
[1777060777081,82.33,77643.24,0.0,0.99999,0.0,0.00083]
[1777060777287,82.33,77643.24,0.0,0.99999,0.0,0.00083]
[1777060777527,82.33,77643.24,0.0,0.99999,0.0,0.00083]
[1777060777356,82.33,77646.29,0.0,0.99999,0.0,0.00082]
[1777060777778,82.33,77646.29,0.0,0.99999,0.0,0.00082]
[1777060777968,82.33,77649.24,0.0,0.99999,0.0,0.00082]
[1777060779982,82.33,77651.37,0.0,0.99999,0.0,0.00081]
[1777060783208,82.33,77652.49,0.0,0.99999,0.0,0.00081]
[1777060783277,82.33,77652.49,0.0,0.99999,0.0,0.00081]
[1777060783351,82.33,77652.53,0.0,0.99999,0.0,0.00081]
[1777060783849,82.33,77652.53,0.0,0.99999,0.0,0.00081]
[1777060784019,82.33,77652.53,0.0,0.99999,0.0,0.00081]
[1777060786027,82.33,77656.05,0.0,0.99999,0.0,0.00081]
[1777060787281,82.33,77656.05,0.0,0.99999,0.0,0.00081]
[1777060787479,82.33,77656.05,0.0,0.99999,0.0,0.00081]
[1777060787531,82.33,77656.05,0.0,0.99999,0.0,0.00081]
[1777060787499,82.33,77657.0,0.0,0.99999,0.0,0.00081]
[1777060788043,82.33,77656.75,0.0,0.99999,0.0,0.00081]
[1777060789049,82.33,77659.46,0.0,0.99999,0.0,0.0008]
[1777060791213,82.33,77659.7,0.0,0.99999,0.0,0.0008]
[1777060791279,82.33,77659.7,0.0,0.99999,0.0,0.0008]
[1777060792768,82.33,77659.35,0.0,0.99999,0.0,0.0008]
[1777060793078,82.33,77647.38,0.0,0.99999,0.0,0.00082]
[1777060794085,82.33,77637.76,0.0,0.99999,0.0,0.00083]
[1777060795092,82.33,77641.59,0.0,0.99999,0.0,0.00083]
[1777060796551,82.33,77641.59,0.0,0.99999,0.0,0.00083]
[1777060796099,82.33,77645.93,0.0,0.99999,0.0,0.00082]
[1777060797106,82.33,77646.14,0.0,0.99999,0.0,0.00082]
[1777060798113,82.33,77651.96,0.0,0.99999,0.0,0.00081]
[1777060801141,82.33,77648.07,0.0,0.99999,0.0,0.00082]
[1777060802149,82.33,77643.56,0.0,0.99999,0.0,0.00083]
[1777060803156,82.33,77642.06,0.0,0.99999,0.0,0.00083]
[1777060805170,82.33,77651.09,0.0,0.99999,0.0,0.00081]
[1777060806177,82.33,77651.16,0.0,0.99999,0.0,0.00081]
[1777060807184,82.33,77649.27,0.0,0.99999,0.0,0.00082]
[1777060808304,82.33,77649.27,0.0,0.99999,0.0,0.00082]
[1777060808464,82.33,77649.27,0.0,0.99999,0.0,0.00082]
[1777060808529,82.33,77649.27,0.0,0.99999,0.0,0.00082]
[1777060808565,82.33,77647.24,0.0,0.99999,0.0,0.00082]
[1777060814236,82.33,77646.7,0.0,0.99999,0.0,0.00082]
[1777060815244,82.33,77648.11,0.0,0.99999,0.0,0.00082]
[1777060816807,82.33,77649.15,0.0,0.99999,0.0,0.00082]
[1777060817025,82.33,77649.15,0.0,0.99999,0.0,0.00082]
[1777060817101,82.33,77649.15,0.0,0.99999,0.0,0.00082]
[1777060817273,82.33,77649.15,0.0,0.99999,0.0,0.00082]
[1777060817374,82.33,77649.44,0.0,0.99999,0.0,0.00082]
[1777060823300,82.33,77645.35,0.0,0.99999,0.0,0.00082]
[1777060824307,82.33,77639.68,0.0,0.99999,0.0,0.00083]
[1777060824949,82.33,77639.68,0.0,0.99999,0.0,0.00083]
[1777060825028,82.33,77639.68,0.0,0.99999,0.0,0.00083]
[1777060825341,82.33,77639.68,0.0,0.99999,0.0,0.00083]
[1777060825523,82.33,77639.68,0.0,0.99999,0.0,0.00083]
[1777060825480,82.33,77634.79,0.0,0.99999,0.0,0.00084]
[1777060826321,82.33,77637.17,0.0,0.99999,0.0,0.00084]
[1777060827333,82.33,77637.17,0.0,0.99999,0.0,0.00084]
[1777060827524,82.33,77637.17,0.0,0.99999,0.0,0.00084]
[1777060827373,82.33,77636.95,0.0,0.99999,0.0,0.00084]
[1777060831197,82.33,77638.06,0.0,0.99999,0.0,0.00083]
[1777060831274,82.33,77638.06,0.0,0.99999,0.0,0.00083]
[1777060831356,82.33,77639.96,0.0,0.99999,0.0,0.00082]
[1777060836189,82.33,77640.39,0.0,0.99999,0.0,0.00082]
[1777060836244,82.33,77640.39,0.0,0.99999,0.0,0.00082]
[1777060836279,82.33,77640.39,0.0,0.99999,0.0,0.00082]
[1777060836390,82.33,77638.45,0.0,0.99999,0.0,0.00082]
[1777060837398,82.33,77637.2,0.0,0.99999,0.0,0.00082]
[1777060838835,82.33,77637.02,0.0,0.99999,0.0,0.00082]
[1777060838917,82.33,77637.02,0.0,0.99999,0.0,0.00082]
[1777060839024,82.33,77637.02,0.0,0.99999,0.0,0.00082]
[1777060839412,82.33,77633.13,0.0,0.99999,0.0,0.00083]
[1777060840421,82.33,77629.25,0.0,0.99999,0.0,0.00084]
[1777060841428,82.33,77622.9,0.0,0.99999,0.0,0.00085]
[1777060841791,82.33,77622.9,0.0,0.99999,0.0,0.00085]
[1777060842025,82.33,77622.9,0.0,0.99999,0.0,0.00085]
[1777060842045,82.33,77622.9,0.0,0.99999,0.0,0.00085]
[1777060842271,82.33,77622.9,0.0,0.99999,0.0,0.00085]
[1777060842435,82.33,77619.69,0.0,0.99999,0.0,0.00085]
[1777060843442,82.33,77613.63,0.0,0.99999,0.0,0.00086]
[1777060844449,82.33,77607.74,0.0,0.99999,0.0,0.00087]
[1777060845149,82.33,77607.74,0.0,0.99999,0.0,0.00087]
[1777060845276,82.33,77607.74,0.0,0.99999,0.0,0.00087]
[1777060845385,82.33,77607.74,0.0,0.99999,0.0,0.00087]
[1777060845542,82.33,77607.74,0.0,0.99999,0.0,0.00087]
[1777060845460,82.33,77606.12,0.0,0.99999,0.0,0.00087]
[1777060846465,82.33,77596.37,0.0,0.99999,0.0,0.00089]
[1777060847473,82.33,77588.31,0.0,0.99999,0.0,0.0009]
[1777060848481,82.33,77580.3,0.0,0.99999,0.0,0.00091]
[1777060849488,82.33,77578.19,0.0,0.99999,0.0,0.00092]
[1777060852054,82.33,77578.55,0.0,0.99999,0.0,0.00092]
[1777060852165,82.33,77578.55,0.0,0.99999,0.0,0.00092]
[1777060852278,82.33,77578.55,0.0,0.99999,0.0,0.00092]
[1777060852509,82.33,77579.66,0.0,0.99999,0.0,0.00092]
[1777060856471,82.33,77578.88,0.0,0.99999,0.0,0.00092]
[1777060856533,82.33,77578.88,0.0,0.99999,0.0,0.00092]
[1777060857607,82.33,77578.23,0.0,0.99999,0.0,0.00092]
[1777060857772,82.33,77577.14,0.0,0.99999,0.0,0.00092]
[1777060858551,82.33,77576.15,0.0,0.99999,0.0,0.00092]
[1777060861573,82.33,77569.38,0.0,0.99999,0.0,0.00093]
[1777060862145,82.33,77569.38,0.0,0.99999,0.0,0.00093]
[1777060862279,82.33,77569.38,0.0,0.99999,0.0,0.00093]
[1777060863586,82.33,77579.59,0.0,0.99999,0.0,0.00092]
[1777060864593,82.33,77586.91,0.0,0.99999,0.0,0.0009]
[1777060865227,82.33,77586.91,0.0,0.99999,0.0,0.0009]
[1777060865273,82.33,77586.91,0.0,0.99999,0.0,0.0009]
[1777060865599,82.33,77591.35,0.0,0.99999,0.0,0.0009]
[1777060865763,82.33,77591.35,0.0,0.99999,0.0,0.0009]
[1777060865776,82.33,77591.35,0.0,0.99999,0.0,0.0009]
[1777060866606,82.33,77592.97,0.0,0.99999,0.0,0.00089]
[1777060871452,82.33,77592.85,0.0,0.99999,0.0,0.00089]
[1777060871525,82.33,77592.85,0.0,0.99999,0.0,0.00089]
[1777060871645,82.33,77594.86,0.0,0.99999,0.0,0.00089]
[1777060874183,82.33,77593.74,0.0,0.99999,0.0,0.00089]
[1777060874275,82.33,77593.74,0.0,0.99999,0.0,0.00089]
[1777060874276,82.33,77593.74,0.0,0.99999,0.0,0.00089]
[1777060874666,82.33,77592.09,0.0,0.99999,0.0,0.0009]
[1777060879593,82.33,77592.13,0.0,0.99999,0.0,0.0009]
[1777060879771,82.33,77592.71,0.0,0.99999,0.0,0.00089]
[1777060879870,82.33,77591.03,0.0,0.99999,0.0,0.0009]
[1777060882722,82.33,77592.54,0.0,0.99999,0.0,0.00089]
[1777060885623,82.33,77592.04,0.0,0.99999,0.0,0.0009]
[1777060884737,82.33,77595.14,0.0,0.99999,0.0,0.00089]
[1777060885771,82.33,77595.14,0.0,0.99999,0.0,0.00089]
[1777060886397,82.33,77595.14,0.0,0.99999,0.0,0.00089]
[1777060886532,82.33,77595.14,0.0,0.99999,0.0,0.00089]
[1777060886545,82.33,77602.63,0.0,0.99999,0.0,0.00088]
[1777060886751,82.33,77605.0,0.0,0.99999,0.0,0.00087]
[1777060891522,82.33,77605.69,0.0,0.99999,0.0,0.00087]
[1777060891541,82.33,77607.15,0.0,0.99999,0.0,0.00086]
[1777060891779,82.33,77607.15,0.0,0.99999,0.0,0.00086]
[1777060891786,82.33,77606.95,0.0,0.99999,0.0,0.00086]
[1777060892793,82.33,77608.32,0.0,0.99999,0.0,0.00086]
[1777060894807,82.33,77609.6,0.0,0.99999,0.0,0.00086]
[1777060898294,82.33,77609.54,0.0,0.99999,0.0,0.00086]
[1777060898522,82.33,77609.54,0.0,0.99999,0.0,0.00086]
[1777060904628,82.33,77609.57,0.0,0.99999,0.0,0.00086]
[1777060904770,82.33,77610.11,0.0,0.99999,0.0,0.00085]
[1777060904877,82.33,77611.4,0.0,0.99999,0.0,0.00085]
[1777060906622,82.33,77611.4,0.0,0.99999,0.0,0.00085]
[1777060906629,82.33,77610.98,0.0,0.99999,0.0,0.00085]
[1777060906778,82.33,77610.98,0.0,0.99999,0.0,0.00085]
[1777060906891,82.33,77610.79,0.0,0.99999,0.0,0.00085]
[1777060911006,82.33,77611.48,0.0,0.99999,0.0,0.00085]
[1777060911025,82.33,77611.48,0.0,0.99999,0.0,0.00085]
[1777060911198,82.33,77612.78,0.0,0.99999,0.0,0.00085]
[1777060912695,82.33,77614.56,0.0,0.99999,0.0,0.00085]
[1777060912933,82.33,77621.7,0.0,0.99999,0.0,0.00084]
[1777060913939,82.33,77622.89,0.0,0.99999,0.0,0.00083]
[1777060917296,82.33,77623.68,0.0,0.99999,0.0,0.00083]
[1777060917301,82.33,77623.68,0.0,0.99999,0.0,0.00083]
[1777060917523,82.33,77623.68,0.0,0.99999,0.0,0.00083]
[1777060917550,82.33,77623.99,0.0,0.99999,0.0,0.00083]
[1777060918974,82.33,77625.01,0.0,0.99999,0.0,0.00083]
[1777060919982,82.33,77627.18,0.0,0.99999,0.0,0.00083]
[1777060921997,82.33,77628.63,0.0,0.99999,0.0,0.00083]
[1777060923005,82.33,77637.29,0.0,0.99999,0.0,0.00081]
[1777060924245,82.33,77637.29,0.0,0.99999,0.0,0.00081]
[1777060924272,82.33,77637.29,0.0,0.99999,0.0,0.00081]
[1777060924534,82.33,77637.29,0.0,0.99999,0.0,0.00081]
[1777060924690,82.33,77641.39,0.0,0.99999,0.0,0.00081]
[1777060924776,82.33,77641.39,0.0,0.99999,0.0,0.00081]
[1777060930055,82.33,77641.46,0.0,0.99999,0.0,0.00081]
[1777060931062,82.33,77638.6,0.0,0.99999,0.0,0.00081]
[1777060932082,82.33,77638.6,0.0,0.99999,0.0,0.00081]
[1777060932276,82.33,77638.6,0.0,0.99999,0.0,0.00081]
[1777060932315,82.33,77638.6,0.0,0.99999,0.0,0.00081]
[1777060932527,82.33,77638.6,0.0,0.99999,0.0,0.00081]
[1777060932621,82.33,77638.55,0.0,0.99999,0.0,0.00081]
[1777060935090,82.33,77635.8,0.0,0.99999,0.0,0.00082]
[1777060936187,82.33,77635.8,0.0,0.99999,0.0,0.00082]
[1777060936275,82.33,77635.8,0.0,0.99999,0.0,0.00082]
[1777060936628,82.33,77635.8,0.0,0.99999,0.0,0.00082]
[1777060936632,82.33,77633.29,0.0,0.99999,0.0,0.00082]
[1777060936771,82.33,77633.29,0.0,0.99999,0.0,0.00082]
[1777060937104,82.33,77631.93,0.0,0.99999,0.0,0.00082]
[1777060938111,82.33,77629.09,0.0,0.99999,0.0,0.00083]
[1777060939118,82.33,77626.83,0.0,0.99999,0.0,0.00083]
[1777060940756,82.33,77627.58,0.0,0.99999,0.0,0.00083]
[1777060940763,82.33,77627.58,0.0,0.99999,0.0,0.00083]
[1777060940770,82.33,77627.58,0.0,0.99999,0.0,0.00083]
[1777060941132,82.33,77628.88,0.0,0.99999,0.0,0.00083]
[1777060945160,82.33,77626.65,0.0,0.99999,0.0,0.00083]
[1777060946167,82.33,77627.69,0.0,0.99999,0.0,0.00083]
[1777060948755,82.33,77627.05,0.0,0.99999,0.0,0.00083]
[1777060948771,82.33,77627.05,0.0,0.99999,0.0,0.00083]
[1777060949188,82.33,77625.58,0.0,0.99999,0.0,0.00083]
[1777060951202,82.33,77625.4,0.0,0.99999,0.0,0.00082]
[1777060955733,82.33,77624.91,0.0,0.99999,0.0,0.00082]
[1777060957249,82.33,77623.27,0.0,0.99999,0.0,0.00082]
[1777060958257,82.33,77599.66,0.0,0.99999,0.0,0.00086]
[1777060959263,82.33,77584.49,0.0,0.99999,0.0,0.00088]
[1777060960270,82.33,77581.34,0.0,0.99999,0.0,0.00089]
[1777060961558,82.33,77581.34,0.0,0.99999,0.0,0.00089]
[1777060961595,82.33,77581.34,0.0,0.99999,0.0,0.00089]
[1777060961608,82.33,77581.17,0.0,0.99999,0.0,0.00089]
[1777060963290,82.33,77579.18,0.0,0.99999,0.0,0.00089]
[1777060965304,82.33,77577.78,0.0,0.99999,0.0,0.00089]
[1777060967203,82.33,77578.59,0.0,0.99999,0.0,0.00089]
[1777060968527,82.33,77578.18,0.0,0.99999,0.0,0.00089]
[1777060968611,82.33,77576.82,0.0,0.99999,0.0,0.0009]
[1777060974368,82.33,77576.65,0.0,0.99999,0.0,0.0009]
[1777060977389,82.33,77574.46,0.0,0.99999,0.0,0.0009]
[1777060978530,82.33,77574.46,0.0,0.99999,0.0,0.0009]
[1777060978585,82.33,77574.22,0.0,0.99999,0.0,0.0009]
[1777060979403,82.33,77568.81,0.0,0.99999,0.0,0.00091]
[1777060980410,82.33,77566.43,0.0,0.99999,0.0,0.00091]
[1777060982524,82.33,77566.72,0.0,0.99999,0.0,0.00091]
[1777060982559,82.33,77567.75,0.0,0.99999,0.0,0.00091]
[1777060983431,82.33,77562.7,0.0,0.99999,0.0,0.00092]
[1777060984438,82.33,77557.0,0.0,0.99999,0.0,0.00093]
[1777060987227,82.33,77556.61,0.0,0.99999,0.0,0.00093]
[1777060987274,82.33,77556.61,0.0,0.99999,0.0,0.00093]
[1777060989473,82.33,77554.41,0.0,0.99999,0.0,0.00093]
[1777060994509,82.33,77553.61,0.0,0.99999,0.0,0.00093]
[1777060995516,82.33,77566.17,0.0,0.99999,0.0,0.00091]
[1777060996524,82.33,77568.96,0.0,0.99999,0.0,0.00091]
[1777060998739,82.33,77568.29,0.0,0.99999,0.0,0.00091]
[1777060998775,82.33,77568.29,0.0,0.99999,0.0,0.00091]
[1777060998744,82.33,77568.85,0.0,0.99999,0.0,0.00091]
[1777060999016,82.33,77568.85,0.0,0.99999,0.0,0.00091]
[1777060999273,82.33,77568.85,0.0,0.99999,0.0,0.00091]
[1777061000552,82.33,77572.56,0.0,0.99999,0.0,0.0009]
[1777061003573,82.33,77575.71,0.0,0.99999,0.0,0.0009]
[1777061006594,82.33,77568.76,0.0,0.99999,0.0,0.00091]
[1777061007601,82.33,77562.5,0.0,0.99999,0.0,0.00092]
[1777061008607,82.33,77555.75,0.0,0.99999,0.0,0.00093]
[1777061010586,82.33,77554.65,0.0,0.99999,0.0,0.00093]
[1777061010779,82.33,77554.65,0.0,0.99999,0.0,0.00093]
[1777061010622,82.33,77555.67,0.0,0.99999,0.0,0.00093]
[1777061011040,82.33,77555.67,0.0,0.99999,0.0,0.00093]
[1777061011278,82.33,77555.67,0.0,0.99999,0.0,0.00093]
[1777061011629,82.33,77556.34,0.0,0.99999,0.0,0.00092]
[1777061012638,82.33,77564.82,0.0,0.99999,0.0,0.0009]
[1777061013644,82.33,77568.09,0.0,0.99999,0.0,0.0009]
[1777061016140,82.33,77568.36,0.0,0.99999,0.0,0.0009]
[1777061016274,82.33,77568.36,0.0,0.99999,0.0,0.0009]
[1777061016504,82.33,77568.36,0.0,0.99999,0.0,0.0009]
[1777061016521,82.33,77568.36,0.0,0.99999,0.0,0.0009]
[1777061016665,82.33,77568.32,0.0,0.99999,0.0,0.0009]
[1777061021701,82.33,77568.05,0.0,0.99999,0.0,0.0009]
[1777061026735,82.33,77567.98,0.0,0.99999,0.0,0.0009]
[1777061026983,82.33,77567.98,0.0,0.99999,0.0,0.0009]
[1777061027028,82.33,77567.98,0.0,0.99999,0.0,0.0009]
[1777061027540,82.33,77567.98,0.0,0.99999,0.0,0.0009]
[1777061027772,82.33,77567.98,0.0,0.99999,0.0,0.0009]
[1777061027743,82.33,77567.84,0.0,0.99999,0.0,0.0009]
[1777061032778,82.33,77568.05,0.0,0.99999,0.0,0.0009]
[1777061037813,82.33,77570.0,0.0,0.99999,0.0,0.00089]
[1777061038820,82.33,77578.87,0.0,0.99999,0.0,0.00088]
[1777061039826,82.33,77589.33,0.0,0.99999,0.0,0.00086]
[1777061040834,82.33,77590.23,0.0,0.99999,0.0,0.00086]
[1777061042848,82.33,77591.79,0.0,0.99999,0.0,0.00086]
[1777061044208,82.33,77591.79,0.0,0.99999,0.0,0.00086]
[1777061044277,82.33,77591.79,0.0,0.99999,0.0,0.00086]
[1777061044437,82.33,77591.79,0.0,0.99999,0.0,0.00086]
[1777061044530,82.33,77591.79,0.0,0.99999,0.0,0.00086]
[1777061044542,82.33,77591.08,0.0,0.99999,0.0,0.00086]
[1777061046877,82.33,77588.56,0.0,0.99999,0.0,0.00086]
[1777061048891,82.33,77583.62,0.0,0.99999,0.0,0.00087]
[1777061050363,82.33,77583.62,0.0,0.99999,0.0,0.00087]
[1777061050531,82.33,77583.62,0.0,0.99999,0.0,0.00087]
[1777061050632,82.33,77585.41,0.0,0.99999,0.0,0.00087]
[1777061051297,82.33,77585.41,0.0,0.99999,0.0,0.00087]
[1777061051523,82.33,77585.41,0.0,0.99999,0.0,0.00087]
[1777061056948,82.33,77584.56,0.0,0.99999,0.0,0.00087]
[1777061057954,82.33,77588.29,0.0,0.99999,0.0,0.00087]
[1777061058961,82.33,77596.33,0.0,0.99999,0.0,0.00085]
[1777061060102,82.33,77596.33,0.0,0.99999,0.0,0.00085]
[1777061060274,82.33,77596.33,0.0,0.99999,0.0,0.00085]
[1777061060554,82.33,77596.33,0.0,0.99999,0.0,0.00085]
[1777061060774,82.33,77596.33,0.0,0.99999,0.0,0.00085]
[1777061060623,82.33,77596.47,0.0,0.99999,0.0,0.00085]
[1777061065008,82.33,77592.26,0.0,0.99999,0.0,0.00086]
[1777061066328,82.33,77592.26,0.0,0.99999,0.0,0.00086]
[1777061066525,82.33,77592.26,0.0,0.99999,0.0,0.00086]
[1777061066593,82.33,77592.26,0.0,0.99999,0.0,0.00086]
[1777061066773,82.33,77592.26,0.0,0.99999,0.0,0.00086]
[1777061066623,82.33,77592.81,0.0,0.99999,0.0,0.00086]
[1777061071047,82.33,77592.61,0.0,0.99999,0.0,0.00085]
[1777061072053,82.33,77595.91,0.0,0.99999,0.0,0.00084]
[1777061074264,82.33,77596.23,0.0,0.99999,0.0,0.00084]
[1777061074277,82.33,77596.23,0.0,0.99999,0.0,0.00084]
[1777061074810,82.33,77596.23,0.0,0.99999,0.0,0.00084]
[1777061074818,82.33,77594.45,0.0,0.99999,0.0,0.00084]
[1777061075028,82.33,77594.45,0.0,0.99999,0.0,0.00084]
[1777061080110,82.33,77594.16,0.0,0.99999,0.0,0.00084]
[1777061084138,82.33,77595.69,0.0,0.99999,0.0,0.00084]
[1777061086390,82.33,77594.95,0.0,0.99999,0.0,0.00084]
[1777061086531,82.33,77594.95,0.0,0.99999,0.0,0.00084]
[1777061086591,82.33,77594.95,0.0,0.99999,0.0,0.00084]
[1777061086775,82.33,77594.95,0.0,0.99999,0.0,0.00084]
[1777061086876,82.33,77594.56,0.0,0.99999,0.0,0.00084]
[1777061092194,82.33,77594.88,0.0,0.99999,0.0,0.00084]
[1777061097833,82.33,77594.16,0.0,0.99999,0.0,0.00084]
[1777061097839,82.33,77594.0,0.0,0.99999,0.0,0.00084]
[1777061097994,82.33,77594.0,0.0,0.99999,0.0,0.00084]
[1777061098029,82.33,77594.0,0.0,0.99999,0.0,0.00084]
[1777061102279,82.33,77595.92,0.0,0.99999,0.0,0.00084]
[1777061103275,82.33,77598.67,0.0,0.99999,0.0,0.00084]
[1777061104282,82.33,77600.05,0.0,0.99999,0.0,0.00083]
[1777061105229,82.33,77600.05,0.0,0.99999,0.0,0.00083]
[1777061105278,82.33,77600.05,0.0,0.99999,0.0,0.00083]
[1777061105498,82.33,77600.05,0.0,0.99999,0.0,0.00083]
[1777061105528,82.33,77600.05,0.0,0.99999,0.0,0.00083]
[1777061105600,82.33,77599.45,0.0,0.99999,0.0,0.00084]
[1777061110324,82.33,77604.72,0.0,0.99999,0.0,0.00083]
[1777061111551,82.33,77604.72,0.0,0.99999,0.0,0.00083]
[1777061111780,82.33,77604.72,0.0,0.99999,0.0,0.00083]
[1777061111838,82.33,77604.72,0.0,0.99999,0.0,0.00083]
[1777061111892,82.33,77605.67,0.0,0.99999,0.0,0.00083]
[1777061112026,82.33,77605.67,0.0,0.99999,0.0,0.00083]
[1777061116908,82.33,77605.2,0.0,0.99999,0.0,0.00083]
[1777061117031,82.33,77605.2,0.0,0.99999,0.0,0.00083]
[1777061117280,82.33,77605.2,0.0,0.99999,0.0,0.00083]
[1777061117527,82.33,77605.2,0.0,0.99999,0.0,0.00083]
[1777061117577,82.33,77607.35,0.0,0.99999,0.0,0.00082]
[1777061118380,82.33,77611.11,0.0,0.99999,0.0,0.00082]
[1777061121069,82.33,77611.9,0.0,0.99999,0.0,0.00082]
[1777061121284,82.33,77611.9,0.0,0.99999,0.0,0.00082]
[1777061121401,82.33,77612.2,0.0,0.99999,0.0,0.00082]
[1777061126439,82.33,77612.92,0.0,0.99999,0.0,0.00082]
[1777061127446,82.33,77621.04,0.0,0.99999,0.0,0.0008]
[1777061129431,82.33,77621.66,0.0,0.99999,0.0,0.0008]
[1777061129537,82.33,77621.66,0.0,0.99999,0.0,0.0008]
[1777061130467,82.33,77619.09,0.0,0.99999,0.0,0.00081]
[1777061131474,82.33,77619.12,0.0,0.99999,0.0,0.00079]
[1777061134218,82.33,77619.84,0.0,0.99999,0.0,0.00079]
[1777061134274,82.33,77619.84,0.0,0.99999,0.0,0.00079]
[1777061134428,82.33,77619.84,0.0,0.99999,0.0,0.00079]
[1777061134526,82.33,77619.84,0.0,0.99999,0.0,0.00079]
[1777061134624,82.33,77619.69,0.0,0.99999,0.0,0.00079]
[1777061140537,82.33,77620.56,0.0,0.99999,0.0,0.00079]
[1777061142555,82.33,77615.81,0.0,0.99999,0.0,0.0008]
[1777061143716,82.33,77615.81,0.0,0.99999,0.0,0.0008]
[1777061143777,82.33,77615.81,0.0,0.99999,0.0,0.0008]
[1777061143916,82.33,77615.85,0.0,0.99999,0.0,0.0008]
[1777061143997,82.33,77615.85,0.0,0.99999,0.0,0.0008]
[1777061144032,82.33,77615.85,0.0,0.99999,0.0,0.0008]
[1777061150611,82.33,77614.35,0.0,0.99999,0.0,0.0008]
[1777061152625,82.33,77617.73,0.0,0.99999,0.0,0.0008]
[1777061156022,82.33,77617.75,0.0,0.99999,0.0,0.0008]
[1777061156282,82.33,77617.75,0.0,0.99999,0.0,0.0008]
[1777061156395,82.33,77617.75,0.0,0.99999,0.0,0.0008]
[1777061156525,82.33,77617.75,0.0,0.99999,0.0,0.0008]
[1777061156653,82.33,77618.58,0.0,0.99999,0.0,0.0008]
[1777061158520,82.33,77618.52,0.0,0.99999,0.0,0.0008]
[1777061158668,82.33,77619.37,0.0,0.99999,0.0,0.00079]
[1777061163494,82.33,77618.6,0.0,0.99999,0.0,0.0008]
[1777061163524,82.33,77618.6,0.0,0.99999,0.0,0.0008]
[1777061168738,82.33,77618.79,0.0,0.99999,0.0,0.0008]
[1777061173774,82.33,77618.41,0.0,0.99999,0.0,0.0008]
[1777061176692,82.33,77618.33,0.0,0.99999,0.0,0.0008]
[1777061176781,82.33,77618.33,0.0,0.99999,0.0,0.0008]
[1777061176795,82.33,77618.37,0.0,0.99999,0.0,0.0008]
[1777061177073,82.33,77618.37,0.0,0.99999,0.0,0.0008]
[1777061177288,82.33,77618.37,0.0,0.99999,0.0,0.0008]
[1777061180825,82.33,77616.1,0.0,0.99999,0.0,0.0008]
[1777061184280,82.33,77616.0,0.0,0.99999,0.0,0.0008]
[1777061184531,82.33,77616.0,0.0,0.99999,0.0,0.0008]
[1777061184566,82.33,77616.0,0.0,0.99999,0.0,0.0008]
[1777061184781,82.33,77616.0,0.0,0.99999,0.0,0.0008]
[1777061184852,82.33,77616.5,0.0,0.99999,0.0,0.0008]
[1777061187873,82.33,77618.01,0.0,0.99999,0.0,0.0008]
[1777061188880,82.33,77620.02,0.0,0.99999,0.0,0.00079]
[1777061189722,82.33,77620.02,0.0,0.99999,0.0,0.00079]
[1777061189780,82.33,77620.02,0.0,0.99999,0.0,0.00079]
[1777061189887,82.33,77619.97,0.0,0.99999,0.0,0.00079]
[1777061190058,82.33,77619.97,0.0,0.99999,0.0,0.00079]
[1777061190277,82.33,77619.97,0.0,0.99999,0.0,0.00079]
[1777061191901,82.33,77619.7,0.0,0.99999,0.0,0.00078]
[1777061194923,82.33,77622.72,0.0,0.99999,0.0,0.00078]
[1777061195663,82.33,77622.72,0.0,0.99999,0.0,0.00078]
[1777061195775,82.33,77622.72,0.0,0.99999,0.0,0.00078]
[1777061195995,82.33,77622.72,0.0,0.99999,0.0,0.00078]
[1777061196029,82.33,77622.72,0.0,0.99999,0.0,0.00078]
[1777061195930,82.33,77622.43,0.0,0.99999,0.0,0.00078]
[1777061200965,82.33,77621.41,0.0,0.99999,0.0,0.00078]
[1777061202979,82.33,77620.12,0.0,0.99999,0.0,0.00078]
[1777061203136,82.33,77620.12,0.0,0.99999,0.0,0.00078]
[1777061203282,82.33,77620.12,0.0,0.99999,0.0,0.00078]
[1777061203442,82.33,77620.12,0.0,0.99999,0.0,0.00078]
[1777061203529,82.33,77620.12,0.0,0.99999,0.0,0.00078]
[1777061203986,82.33,77619.55,0.0,0.99999,0.0,0.00078]
[1777061209022,82.33,77618.87,0.0,0.99999,0.0,0.00078]
[1777061210985,82.33,77618.32,0.0,0.99999,0.0,0.00078]
[1777061211028,82.33,77618.32,0.0,0.99999,0.0,0.00078]
[1777061211036,82.33,77618.36,0.0,0.99999,0.0,0.00078]
[1777061211414,82.33,77618.36,0.0,0.99999,0.0,0.00078]
[1777061211528,82.33,77618.36,0.0,0.99999,0.0,0.00078]
[1777061217078,82.33,77618.76,0.0,0.99999,0.0,0.00078]
[1777061218194,82.33,77618.76,0.0,0.99999,0.0,0.00078]
[1777061218278,82.33,77618.76,0.0,0.99999,0.0,0.00078]
[1777061225331,82.33,77618.36,0.0,0.99999,0.0,0.00078]
[1777061225528,82.33,77618.36,0.0,0.99999,0.0,0.00078]
[1777061225970,82.33,77618.36,0.0,0.99999,0.0,0.00078]
[1777061226022,82.33,77618.36,0.0,0.99999,0.0,0.00078]
[1777061226060,82.33,77613.04,0.0,0.99999,0.0,0.00079]
[1777061226141,82.33,77611.73,0.0,0.99999,0.0,0.00079]
[1777061227627,82.33,77611.73,0.0,0.99999,0.0,0.00079]
[1777061227729,82.33,77612.09,0.0,0.99999,0.0,0.00079]
[1777061228235,82.33,77586.6,0.0,0.99999,0.0,0.00083]
[1777061229163,82.33,77580.28,0.0,0.99999,0.0,0.00084]
[1777061230170,82.33,77582.85,0.0,0.99999,0.0,0.00084]
[1777061231501,82.33,77582.85,0.0,0.99999,0.0,0.00084]
[1777061231531,82.33,77582.65,0.0,0.99999,0.0,0.00084]
[1777061233619,82.33,77586.97,0.0,0.99999,0.0,0.00083]
[1777061234200,82.33,77596.9,0.0,0.99999,0.0,0.00082]
[1777061235208,82.33,77596.52,0.0,0.99999,0.0,0.00082]
[1777061238228,82.33,77599.63,0.0,0.99999,0.0,0.00081]
[1777061239236,82.33,77600.97,0.0,0.99999,0.0,0.00081]
[1777061241865,82.33,77601.03,0.0,0.99999,0.0,0.00081]
[1777061242028,82.33,77601.03,0.0,0.99999,0.0,0.00081]
[1777061241916,82.33,77600.41,0.0,0.99999,0.0,0.00081]
[1777061242207,82.33,77600.41,0.0,0.99999,0.0,0.00081]
[1777061242276,82.33,77600.41,0.0,0.99999,0.0,0.00081]
[1777061242308,82.33,77599.89,0.0,0.99999,0.0,0.00081]
[1777061244271,82.33,77596.69,0.0,0.99999,0.0,0.00082]
[1777061245749,82.33,77596.69,0.0,0.99999,0.0,0.00082]
[1777061245776,82.33,77596.69,0.0,0.99999,0.0,0.00082]
[1777061246115,82.33,77593.11,0.0,0.99999,0.0,0.00082]
[1777061246276,82.33,77593.11,0.0,0.99999,0.0,0.00082]
[1777061251320,82.33,77592.84,0.0,0.99999,0.0,0.00081]
[1777061252327,82.33,77586.52,0.0,0.99999,0.0,0.00082]
[1777061253529,82.33,77586.52,0.0,0.99999,0.0,0.00082]
[1777061253770,82.33,77586.52,0.0,0.99999,0.0,0.00082]
[1777061253871,82.33,77585.64,0.0,0.99999,0.0,0.00082]
[1777061254328,82.33,77585.64,0.0,0.99999,0.0,0.00082]
[1777061254533,82.33,77585.64,0.0,0.99999,0.0,0.00082]
[1777061259243,82.33,77586.62,0.0,0.99999,0.0,0.00082]
[1777061259275,82.33,77586.62,0.0,0.99999,0.0,0.00082]
[1777061259632,82.33,77586.62,0.0,0.99999,0.0,0.00082]
[1777061259778,82.33,77586.62,0.0,0.99999,0.0,0.00082]
[1777061259862,82.33,77586.7,0.0,0.99999,0.0,0.00082]
[1777061260386,82.33,77592.02,0.0,0.99999,0.0,0.00081]
[1777061261393,82.33,77597.45,0.0,0.99999,0.0,0.0008]
[1777061263935,82.33,77598.09,0.0,0.99999,0.0,0.0008]
[1777061264021,82.33,77598.09,0.0,0.99999,0.0,0.0008]
[1777061264116,82.33,77598.09,0.0,0.99999,0.0,0.0008]
[1777061264042,82.33,77597.99,0.0,0.99999,0.0,0.0008]
[1777061264275,82.33,77597.99,0.0,0.99999,0.0,0.0008]
[1777061264414,82.33,77594.33,0.0,0.99999,0.0,0.00081]
[1777061266428,82.33,77596.43,0.0,0.99999,0.0,0.00081]
[1777061268918,82.33,77596.55,0.0,0.99999,0.0,0.00081]
[1777061269023,82.33,77596.55,0.0,0.99999,0.0,0.00081]
[1777061269945,82.33,77596.92,0.0,0.99999,0.0,0.00081]
[1777061270023,82.33,77596.92,0.0,0.99999,0.0,0.00081]
[1777061270122,82.33,77594.89,0.0,0.99999,0.0,0.00081]
[1777061270456,82.33,77593.6,0.0,0.99999,0.0,0.00081]
[1777061272721,82.33,77593.84,0.0,0.99999,0.0,0.00081]
[1777061272774,82.33,77593.84,0.0,0.99999,0.0,0.00081]
[1777061272871,82.33,77592.55,0.0,0.99999,0.0,0.00081]
[1777061273477,82.33,77589.52,0.0,0.99999,0.0,0.00082]
[1777061274484,82.33,77585.1,0.0,0.99999,0.0,0.00082]
[1777061275721,82.33,77585.1,0.0,0.99999,0.0,0.00082]
[1777061275778,82.33,77585.1,0.0,0.99999,0.0,0.00082]
[1777061275870,82.33,77583.14,0.0,0.99999,0.0,0.00083]
[1777061277792,82.33,77583.94,0.0,0.99999,0.0,0.00082]
[1777061278031,82.33,77583.94,0.0,0.99999,0.0,0.00082]
[1777061278129,82.33,77583.73,0.0,0.99999,0.0,0.00083]
[1777061283574,82.33,77583.41,0.0,0.99999,0.0,0.00083]
[1777061283776,82.33,77583.41,0.0,0.99999,0.0,0.00083]
[1777061287575,82.33,77585.05,0.0,0.99999,0.0,0.00082]
[1777061289903,82.33,77585.05,0.0,0.99999,0.0,0.00082]
[1777061290027,82.33,77585.05,0.0,0.99999,0.0,0.00082]
[1777061290111,82.33,77590.84,0.0,0.99999,0.0,0.00081]
[1777061290670,82.33,77590.84,0.0,0.99999,0.0,0.00081]
[1777061290774,82.33,77590.84,0.0,0.99999,0.0,0.00081]
[1777061296638,82.33,77590.85,0.0,0.99999,0.0,0.00081]
[1777061298652,82.33,77591.35,0.0,0.99999,0.0,0.00081]
[1777061301283,82.33,77591.35,0.0,0.99999,0.0,0.00081]
[1777061301522,82.33,77591.35,0.0,0.99999,0.0,0.00081]
[1777061301646,82.33,77591.35,0.0,0.99999,0.0,0.00081]
[1777061301780,82.33,77591.35,0.0,0.99999,0.0,0.00081]
[1777061301858,82.33,77591.35,0.0,0.99999,0.0,0.00081]
[1777061306708,82.33,77589.78,0.0,0.99999,0.0,0.00082]
[1777061307701,82.33,77589.78,0.0,0.99999,0.0,0.00082]
[1777061307772,82.33,77589.78,0.0,0.99999,0.0,0.00082]
[1777061307870,82.33,77587.63,0.0,0.99999,0.0,0.00082]
[1777061308535,82.33,77587.63,0.0,0.99999,0.0,0.00082]
[1777061308778,82.33,77587.63,0.0,0.99999,0.0,0.00082]
[1777061308868,82.33,77586.56,0.0,0.99999,0.0,0.00082]
[1777061309730,82.33,77588.49,0.0,0.99999,0.0,0.00082]
[1777061310736,82.33,77590.06,0.0,0.99999,0.0,0.00082]
[1777061311743,82.33,77589.76,0.0,0.99999,0.0,0.0008]
[1777061312887,82.33,77589.76,0.0,0.99999,0.0,0.0008]
[1777061313030,82.33,77589.76,0.0,0.99999,0.0,0.0008]
[1777061316778,82.33,77588.15,0.0,0.99999,0.0,0.00081]
[1777061321815,82.33,77588.36,0.0,0.99999,0.0,0.00081]
[1777061324837,82.33,77589.47,0.0,0.99999,0.0,0.0008]
[1777061326851,82.33,77588.49,0.0,0.99999,0.0,0.00081]
[1777061328342,82.33,77589.19,0.0,0.99999,0.0,0.00081]
[1777061328528,82.33,77589.19,0.0,0.99999,0.0,0.00081]
[1777061329277,82.33,77589.59,0.0,0.99999,0.0,0.0008]
[1777061329871,82.33,77587.46,0.0,0.99999,0.0,0.00081]
[1777061334907,82.33,77586.98,0.0,0.99999,0.0,0.00081]
[1777061338483,82.33,77587.94,0.0,0.99999,0.0,0.00081]
[1777061338525,82.33,77587.94,0.0,0.99999,0.0,0.00081]
[1777061343971,82.33,77587.3,0.0,0.99999,0.0,0.00081]
[1777061349006,82.33,77587.11,0.0,0.99999,0.0,0.00081]
[1777061351769,82.33,77586.94,0.0,0.99999,0.0,0.00081]
[1777061352023,82.33,77586.94,0.0,0.99999,0.0,0.00081]
[1777061352768,82.33,77586.57,0.0,0.99999,0.0,0.00081]
[1777061353020,82.33,77586.57,0.0,0.99999,0.0,0.00081]
[1777061353034,82.33,77586.54,0.0,0.99999,0.0,0.00081]
[1777061354041,82.33,77588.85,0.0,0.99999,0.0,0.00081]
[1777061357061,82.33,77586.57,0.0,0.99999,0.0,0.00081]
[1777061362097,82.33,77587.19,0.0,0.99999,0.0,0.00081]
[1777061364963,82.33,77586.49,0.0,0.99999,0.0,0.00081]
[1777061365024,82.33,77586.49,0.0,0.99999,0.0,0.00081]
[1777061368061,82.33,77585.79,0.0,0.99999,0.0,0.00081]
[1777061368139,82.33,77582.56,0.0,0.99999,0.0,0.00082]
[1777061368275,82.33,77582.56,0.0,0.99999,0.0,0.00082]
[1777061369146,82.33,77576.87,0.0,0.99999,0.0,0.00082]
[1777061369863,82.33,77576.87,0.0,0.99999,0.0,0.00082]
[1777061370030,82.33,77576.87,0.0,0.99999,0.0,0.00082]
[1777061370153,82.33,77571.85,0.0,0.99999,0.0,0.00083]
[1777061371160,82.33,77571.55,0.0,0.99999,0.0,0.00082]
[1777061372166,82.33,77573.37,0.0,0.99999,0.0,0.00082]
[1777061377202,82.33,77574.02,0.0,0.99999,0.0,0.00082]
[1777061379169,82.33,77574.72,0.0,0.99999,0.0,0.00082]
[1777061379269,82.33,77576.07,0.0,0.99999,0.0,0.00081]
[1777061382002,82.33,77577.61,0.0,0.99999,0.0,0.00081]
[1777061382019,82.33,77577.61,0.0,0.99999,0.0,0.00081]
[1777061382238,82.33,77577.59,0.0,0.99999,0.0,0.00081]
[1777061387274,82.33,77578.3,0.0,0.99999,0.0,0.00081]
[1777061390294,82.33,77582.82,0.0,0.99999,0.0,0.0008]
[1777061395414,82.33,77584.05,0.0,0.99999,0.0,0.0008]
[1777061395520,82.33,77584.05,0.0,0.99999,0.0,0.0008]
[1777061400364,82.33,77586.24,0.0,0.99999,0.0,0.0008]
[1777061403573,82.33,77585.58,0.0,0.99999,0.0,0.0008]
[1777061403771,82.33,77585.58,0.0,0.99999,0.0,0.0008]
[1777061404240,82.33,77585.61,0.0,0.99999,0.0,0.0008]
[1777061406405,82.33,77596.99,0.0,0.99999,0.0,0.00078]
[1777061407413,82.33,77601.13,0.0,0.99999,0.0,0.00078]
[1777061408419,82.33,77605.34,0.0,0.99999,0.0,0.00077]
[1777061409277,82.33,77605.34,0.0,0.99999,0.0,0.00077]
[1777061409836,82.33,77605.34,0.0,0.99999,0.0,0.00077]
[1777061410028,82.33,77605.34,0.0,0.99999,0.0,0.00077]
[1777061410127,82.33,77605.3,0.0,0.99999,0.0,0.00077]
[1777061413455,82.33,77603.24,0.0,0.99999,0.0,0.00077]
[1777061415469,82.33,77601.35,0.0,0.99999,0.0,0.00078]
[1777061416476,82.33,77599.28,0.0,0.99999,0.0,0.00078]
[1777061420632,82.33,77599.54,0.0,0.99999,0.0,0.00078]
[1777061420769,82.33,77599.54,0.0,0.99999,0.0,0.00078]
[1777061427553,82.33,77600.73,0.0,0.99999,0.0,0.00078]
[1777061428560,82.33,77602.72,0.0,0.99999,0.0,0.00077]
[1777061429527,82.33,77602.72,0.0,0.99999,0.0,0.00077]
[1777061429776,82.33,77602.72,0.0,0.99999,0.0,0.00077]
[1777061429904,82.33,77602.72,0.0,0.99999,0.0,0.00077]
[1777061430020,82.33,77602.72,0.0,0.99999,0.0,0.00077]
[1777061430120,82.33,77603.68,0.0,0.99999,0.0,0.00077]
[1777061431581,82.33,77603.93,0.0,0.99999,0.0,0.00076]
[1777061436617,82.33,77603.36,0.0,0.99999,0.0,0.00076]
[1777061441652,82.33,77603.08,0.0,0.99999,0.0,0.00076]
[1777061443359,82.33,77602.27,0.0,0.99999,0.0,0.00076]
[1777061443525,82.33,77602.27,0.0,0.99999,0.0,0.00076]
[1777061443975,82.33,77602.27,0.0,0.99999,0.0,0.00076]
[1777061444028,82.33,77602.27,0.0,0.99999,0.0,0.00076]
[1777061444124,82.33,77602.71,0.0,0.99999,0.0,0.00076]
[1777061449710,82.33,77603.04,0.0,0.99999,0.0,0.00076]
[1777061454745,82.33,77602.98,0.0,0.99999,0.0,0.00076]
[1777061457766,82.33,77604.87,0.0,0.99999,0.0,0.00076]
[1777061459924,82.33,77605.6,0.0,0.99999,0.0,0.00076]
[1777061460027,82.33,77605.6,0.0,0.99999,0.0,0.00076]
[1777061460030,82.33,77605.6,0.0,0.99999,0.0,0.00076]
[1777061460447,82.33,77605.6,0.0,0.99999,0.0,0.00076]
[1777061460529,82.33,77605.6,0.0,0.99999,0.0,0.00076]
[1777061465822,82.33,77606.62,0.0,0.99999,0.0,0.00076]
[1777061467539,82.33,77606.95,0.0,0.99999,0.0,0.00076]
[1777061467774,82.33,77606.95,0.0,0.99999,0.0,0.00076]
[1777061468242,82.33,77606.95,0.0,0.99999,0.0,0.00076]
[1777061468281,82.33,77606.95,0.0,0.99999,0.0,0.00076]
[1777061468285,82.33,77605.19,0.0,0.99999,0.0,0.00076]
[1777061468843,82.33,77603.37,0.0,0.99999,0.0,0.00076]
[1777061473878,82.33,77603.09,0.0,0.99999,0.0,0.00076]
[1777061475462,82.33,77603.47,0.0,0.99999,0.0,0.00076]
[1777061475526,82.33,77603.47,0.0,0.99999,0.0,0.00076]
[1777061476013,82.33,77603.47,0.0,0.99999,0.0,0.00076]
[1777061476022,82.33,77603.47,0.0,0.99999,0.0,0.00076]
[1777061476041,82.33,77602.55,0.0,0.99999,0.0,0.00076]
[1777061479920,82.33,77603.97,0.0,0.99999,0.0,0.00076]
[1777061481884,82.33,77604.57,0.0,0.99999,0.0,0.00076]
[1777061482023,82.33,77604.57,0.0,0.99999,0.0,0.00076]
[1777061482125,82.33,77604.52,0.0,0.99999,0.0,0.00076]
[1777061482748,82.33,77604.52,0.0,0.99999,0.0,0.00076]
[1777061482770,82.33,77604.52,0.0,0.99999,0.0,0.00076]
[1777061482941,82.33,77605.88,0.0,0.99999,0.0,0.00076]
[1777061486969,82.33,77607.34,0.0,0.99999,0.0,0.00076]
[1777061488983,82.33,77615.06,0.0,0.99999,0.0,0.00075]
[1777061490271,82.33,77615.06,0.0,0.99999,0.0,0.00075]
[1777061489990,82.33,77618.52,0.0,0.99999,0.0,0.00074]
[1777061490522,82.33,77618.52,0.0,0.99999,0.0,0.00074]
[1777061490999,82.33,77617.57,0.0,0.99999,0.0,0.00073]
[1777061491462,82.33,77617.57,0.0,0.99999,0.0,0.00073]
[1777061491524,82.33,77617.57,0.0,0.99999,0.0,0.00073]
[1777061497043,82.33,77615.98,0.0,0.99999,0.0,0.00073]
[1777061501300,82.33,77616.5,0.0,0.99999,0.0,0.00073]
[1777061501340,82.33,77616.5,0.0,0.99999,0.0,0.00073]
[1777061501524,82.33,77616.5,0.0,0.99999,0.0,0.00073]
[1777061501752,82.33,77616.5,0.0,0.99999,0.0,0.00073]
[1777061501774,82.33,77616.5,0.0,0.99999,0.0,0.00073]
[1777061508123,82.33,77615.24,0.0,0.99999,0.0,0.00074]
[1777061510138,82.33,77610.07,0.0,0.99999,0.0,0.00074]
[1777061510510,82.33,77610.07,0.0,0.99999,0.0,0.00074]
[1777061510536,82.33,77610.07,0.0,0.99999,0.0,0.00074]
[1777061511144,82.33,77607.48,0.0,0.99999,0.0,0.00075]
[1777061511424,82.33,77607.48,0.0,0.99999,0.0,0.00075]
[1777061511529,82.33,77607.48,0.0,0.99999,0.0,0.00075]
[1777061517187,82.33,77607.53,0.0,0.99999,0.0,0.00075]
[1777061518199,82.33,77607.53,0.0,0.99999,0.0,0.00075]
[1777061518279,82.33,77607.53,0.0,0.99999,0.0,0.00075]
[1777061518301,82.33,77606.97,0.0,0.99999,0.0,0.00075]
[1777061518897,82.33,77606.97,0.0,0.99999,0.0,0.00075]
[1777061519023,82.33,77606.97,0.0,0.99999,0.0,0.00075]
[1777061524236,82.33,77606.86,0.0,0.99999,0.0,0.00075]
[1777061526252,82.33,77609.89,0.0,0.99999,0.0,0.00074]
[1777061527259,82.33,77612.06,0.0,0.99999,0.0,0.00074]
[1777061527856,82.33,77612.06,0.0,0.99999,0.0,0.00074]
[1777061528024,82.33,77612.06,0.0,0.99999,0.0,0.00074]
[1777061528266,82.33,77612.04,0.0,0.99999,0.0,0.00074]
[1777061528419,82.33,77612.04,0.0,0.99999,0.0,0.00074]
[1777061528525,82.33,77612.04,0.0,0.99999,0.0,0.00074]
[1777061534307,82.33,77611.68,0.0,0.99999,0.0,0.00074]
[1777061539343,82.33,77611.78,0.0,0.99999,0.0,0.00074]
[1777061541357,82.33,77609.48,0.0,0.99999,0.0,0.00074]
[1777061543694,82.33,77609.82,0.0,0.99999,0.0,0.00074]
[1777061543772,82.33,77609.82,0.0,0.99999,0.0,0.00074]
[1777061544089,82.33,77609.82,0.0,0.99999,0.0,0.00074]
[1777061544284,82.33,77609.82,0.0,0.99999,0.0,0.00074]
[1777061544372,82.33,77609.82,0.0,0.99999,0.0,0.00074]
[1777061549413,82.33,77609.93,0.0,0.99999,0.0,0.00074]
[1777061551427,82.33,77609.96,0.0,0.99999,0.0,0.00073]
[1777061557227,82.33,77609.9,0.0,0.99999,0.0,0.00073]
[1777061557275,82.33,77609.9,0.0,0.99999,0.0,0.00073]
[1777061557367,82.33,77609.9,0.0,0.99999,0.0,0.00073]
[1777061557319,82.33,77610.46,0.0,0.99999,0.0,0.00073]
[1777061557529,82.33,77610.46,0.0,0.99999,0.0,0.00073]
[1777061564518,82.33,77610.34,0.0,0.99999,0.0,0.00073]
[1777061570560,82.33,77610.4,0.0,0.99999,0.0,0.00073]
[1777061574267,82.33,77610.36,0.0,0.99999,0.0,0.00073]
[1777061574316,82.33,77610.36,0.0,0.99999,0.0,0.00073]
[1777061574392,82.33,77610.29,0.0,0.99999,0.0,0.00073]
[1777061574524,82.33,77610.29,0.0,0.99999,0.0,0.00073]
[1777061578616,82.33,77610.32,0.0,0.99999,0.0,0.00073]
[1777061583286,82.33,77610.71,0.0,0.99999,0.0,0.00073]
[1777061583322,82.33,77610.65,0.0,0.99999,0.0,0.00073]
[1777061583524,82.33,77610.65,0.0,0.99999,0.0,0.00073]
[1777061584024,82.33,77610.65,0.0,0.99999,0.0,0.00073]
[1777061584282,82.33,77610.65,0.0,0.99999,0.0,0.00073]
[1777061584375,82.33,77610.73,0.0,0.99999,0.0,0.00073]
[1777061588686,82.33,77612.46,0.0,0.99999,0.0,0.00073]
[1777061590658,82.33,77612.67,0.0,0.99999,0.0,0.00073]
[1777061590786,82.33,77612.67,0.0,0.99999,0.0,0.00073]
[1777061597177,82.33,77612.44,0.0,0.99999,0.0,0.00073]
[1777061597275,82.33,77612.44,0.0,0.99999,0.0,0.00073]
[1777061597279,82.33,77615.17,0.0,0.99999,0.0,0.00073]
[1777061598003,82.33,77615.17,0.0,0.99999,0.0,0.00073]
[1777061598026,82.33,77615.17,0.0,0.99999,0.0,0.00073]
[1777061602785,82.33,77628.21,0.0,0.99999,0.0,0.00071]
[1777061604358,82.33,77628.21,0.0,0.99999,0.0,0.00071]
[1777061604375,82.33,77632.31,0.0,0.99999,0.0,0.0007]
[1777061604523,82.33,77632.31,0.0,0.99999,0.0,0.0007]
[1777061605346,82.33,77632.31,0.0,0.99999,0.0,0.0007]
[1777061605528,82.33,77631.99,0.0,0.99999,0.0,0.0007]
[1777061606812,82.33,77633.89,0.0,0.99999,0.0,0.0007]
[1777061611848,82.33,77634.03,0.0,0.99999,0.0,0.00069]
[1777061612517,82.33,77634.03,0.0,0.99999,0.0,0.00069]
[1777061612773,82.33,77634.03,0.0,0.99999,0.0,0.00069]
[1777061613298,82.33,77634.03,0.0,0.99999,0.0,0.00069]
[1777061613399,82.33,77633.89,0.0,0.99999,0.0,0.00069]
[1777061613534,82.33,77633.89,0.0,0.99999,0.0,0.00069]
[1777061618897,82.33,77631.04,0.0,0.99999,0.0,0.00069]
[1777061620314,82.33,77631.04,0.0,0.99999,0.0,0.00069]
[1777061620411,82.33,77630.27,0.0,0.99999,0.0,0.0007]
[1777061620525,82.33,77630.27,0.0,0.99999,0.0,0.0007]
[1777061620982,82.33,77630.27,0.0,0.99999,0.0,0.0007]
[1777061621028,82.33,77630.27,0.0,0.99999,0.0,0.0007]
[1777061621084,82.33,77630.64,0.0,0.99999,0.0,0.00069]
[1777061625946,82.33,77631.99,0.0,0.99999,0.0,0.00069]
[1777061626909,82.33,77631.99,0.0,0.99999,0.0,0.00069]
[1777061627023,82.33,77631.99,0.0,0.99999,0.0,0.00069]
[1777061627123,82.33,77631.28,0.0,0.99999,0.0,0.00069]
[1777061627884,82.33,77631.28,0.0,0.99999,0.0,0.00069]
[1777061628030,82.33,77631.28,0.0,0.99999,0.0,0.00069]
[1777061628967,82.33,77635.99,0.0,0.99999,0.0,0.00069]
[1777061630233,82.33,77635.99,0.0,0.99999,0.0,0.00069]
[1777061630331,82.33,77641.09,0.0,0.99999,0.0,0.00068]
[1777061632480,82.33,77641.09,0.0,0.99999,0.0,0.00068]
[1777061633056,82.33,77640.39,0.0,0.99999,0.0,0.00068]
[1777061633270,82.33,77640.39,0.0,0.99999,0.0,0.00068]
[1777061633370,82.33,77639.96,0.0,0.99999,0.0,0.00068]
[1777061640046,82.33,77640.6,0.0,0.99999,0.0,0.00068]
[1777061645082,82.33,77641.25,0.0,0.99999,0.0,0.00068]
[1777061648103,82.33,77642.85,0.0,0.99999,0.0,0.00068]
[1777061649015,82.33,77642.85,0.0,0.99999,0.0,0.00068]
[1777061649272,82.33,77642.85,0.0,0.99999,0.0,0.00068]
[1777061649277,82.33,77643.51,0.0,0.99999,0.0,0.00068]
[1777061649929,82.33,77643.51,0.0,0.99999,0.0,0.00068]
[1777061650028,82.33,77643.51,0.0,0.99999,0.0,0.00068]
[1777061655152,82.33,77644.7,0.0,0.99999,0.0,0.00068]
[1777061656711,82.33,77644.7,0.0,0.99999,0.0,0.00068]
[1777061656779,82.33,77644.7,0.0,0.99999,0.0,0.00068]
[1777061659163,82.33,77644.7,0.0,0.99999,0.0,0.00068]
[1777061659268,82.33,77644.7,0.0,0.99999,0.0,0.00068]
[1777061659320,82.33,77643.49,0.0,0.99999,0.0,0.00068]
[1777061665226,82.33,77643.71,0.0,0.99999,0.0,0.00068]
[1777061671268,82.33,77644.13,0.0,0.99999,0.0,0.00067]
[1777061673283,82.33,77646.78,0.0,0.99999,0.0,0.00066]
[1777061674290,82.33,77656.85,0.0,1.0,0.0,0.00065]
[1777061675297,82.33,77658.65,0.0,1.0,0.0,0.00065]
[1777061676297,82.33,77658.65,0.0,1.0,0.0,0.00065]
[1777061676528,82.33,77658.65,0.0,1.0,0.0,0.00065]
[1777061676304,82.33,77656.41,0.0,1.0,0.0,0.00065]
[1777061678317,82.33,77655.37,0.0,1.0,0.0,0.00065]
[1777061683028,82.33,77655.55,0.0,1.0,0.0,0.00065]
[1777061683185,82.33,77655.55,0.0,1.0,0.0,0.00065]
[1777061683272,82.33,77655.55,0.0,1.0,0.0,0.00065]
[1777061683353,82.33,77655.62,0.0,1.0,0.0,0.00065]
[1777061688388,82.33,77657.91,0.0,1.0,0.0,0.00065]
[1777061689395,82.33,77658.99,0.0,1.0,0.0,0.00065]
[1777061689911,82.33,77658.99,0.0,1.0,0.0,0.00065]
[1777061690034,82.33,77658.99,0.0,1.0,0.0,0.00065]
[1777061690402,82.33,77657.06,0.0,1.0,0.0,0.00065]
[1777061690877,82.33,77657.06,0.0,1.0,0.0,0.00065]
[1777061691022,82.33,77657.06,0.0,1.0,0.0,0.00065]
[1777061691409,82.33,77659.81,0.0,1.0,0.0,0.00065]
[1777061696444,82.33,77659.03,0.0,1.0,0.0,0.00065]
[1777061699195,82.33,77658.67,0.0,1.0,0.0,0.00065]
[1777061699276,82.33,77658.67,0.0,1.0,0.0,0.00065]
[1777061701479,82.33,77656.76,0.0,1.0,0.0,0.00065]
[1777061704500,82.33,77655.58,0.0,1.0,0.0,0.00065]
[1777061705507,82.33,77654.4,0.0,1.0,0.0,0.00065]
[1777061705906,82.33,77654.4,0.0,1.0,0.0,0.00065]
[1777061706022,82.33,77654.4,0.0,1.0,0.0,0.00065]
[1777061706514,82.33,77653.54,0.0,1.0,0.0,0.00066]
[1777061706964,82.33,77653.54,0.0,1.0,0.0,0.00066]
[1777061707031,82.33,77653.54,0.0,1.0,0.0,0.00066]
[1777061707521,82.33,77654.59,0.0,1.0,0.0,0.00065]
[1777061708528,82.33,77658.93,0.0,1.0,0.0,0.00065]
[1777061713563,82.33,77659.55,0.0,1.0,0.0,0.00065]
[1777061714570,82.33,77661.09,0.0,1.0,0.0,0.00065]
[1777061714819,82.33,77661.09,0.0,1.0,0.0,0.00065]
[1777061715022,82.33,77661.09,0.0,1.0,0.0,0.00065]
[1777061715577,82.33,77662.8,0.0,1.0,0.0,0.00064]
[1777061716350,82.33,77662.8,0.0,1.0,0.0,0.00064]
[1777061716532,82.33,77662.8,0.0,1.0,0.0,0.00064]
[1777061716584,82.33,77665.49,0.0,1.0,0.0,0.00064]
[1777061719605,82.33,77667.38,0.0,1.0,0.0,0.00064]
[1777061723998,82.33,77667.66,0.0,1.0,0.0,0.00064]
[1777061724020,82.33,77667.66,0.0,1.0,0.0,0.00064]
[1777061724122,82.33,77666.52,0.0,1.0,0.0,0.00064]
[1777061725494,82.33,77666.52,0.0,1.0,0.0,0.00064]
[1777061725531,82.33,77666.52,0.0,1.0,0.0,0.00064]
[1777061724640,82.33,77667.34,0.0,1.0,0.0,0.00064]
[1777061726655,82.33,77666.5,0.0,1.0,0.0,0.00064]
[1777061727661,82.33,77670.69,0.0,1.0,0.0,0.00064]
[1777061729027,82.33,77670.69,0.0,1.0,0.0,0.00064]
[1777061729291,82.33,77670.69,0.0,1.0,0.0,0.00064]
[1777061729370,82.33,77672.47,0.0,1.0,0.0,0.00063]
[1777061731689,82.33,77668.67,0.0,1.0,0.0,0.00063]
[1777061732914,82.33,77668.67,0.0,1.0,0.0,0.00063]
[1777061733032,82.33,77668.67,0.0,1.0,0.0,0.00063]
[1777061734525,82.33,77668.32,0.0,1.0,0.0,0.00063]
[1777061734710,82.33,77667.87,0.0,1.0,0.0,0.00063]
[1777061740752,82.33,77663.43,0.0,1.0,0.0,0.00063]
[1777061742246,82.33,77663.43,0.0,1.0,0.0,0.00063]
[1777061742283,82.33,77663.43,0.0,1.0,0.0,0.00063]
[1777061742382,82.33,77659.63,0.0,1.0,0.0,0.00064]
[1777061747802,82.33,77659.67,0.0,1.0,0.0,0.00064]
[1777061748808,82.33,77657.12,0.0,1.0,0.0,0.00064]
[1777061750057,82.33,77657.12,0.0,1.0,0.0,0.00064]
[1777061750273,82.33,77657.12,0.0,1.0,0.0,0.00064]
[1777061750359,82.33,77655.08,0.0,1.0,0.0,0.00064]
[1777061751810,82.33,77655.08,0.0,1.0,0.0,0.00064]
[1777061752021,82.33,77655.08,0.0,1.0,0.0,0.00064]
[1777061752069,82.33,77655.19,0.0,1.0,0.0,0.00064]
[1777061757504,82.33,77655.19,0.0,1.0,0.0,0.00064]
[1777061757523,82.33,77655.19,0.0,1.0,0.0,0.00064]
[1777061757603,82.33,77648.81,0.0,1.0,0.0,0.00065]
[1777061757871,82.33,77647.32,0.0,1.0,0.0,0.00065]
[1777061762753,82.33,77647.21,0.0,1.0,0.0,0.00065]
[1777061762775,82.33,77647.21,0.0,1.0,0.0,0.00065]
[1777061762942,82.33,77647.21,0.0,1.0,0.0,0.00065]
[1777061763030,82.33,77647.21,0.0,1.0,0.0,0.00065]
[1777061763098,82.33,77647.28,0.0,1.0,0.0,0.00065]
[1777061764924,82.33,77655.26,0.0,1.0,0.0,0.00064]
[1777061765930,82.33,77657.66,0.0,1.0,0.0,0.00064]
[1777061767412,82.33,77657.66,0.0,1.0,0.0,0.00064]
[1777061767527,82.33,77657.66,0.0,1.0,0.0,0.00064]
[1777061767626,82.33,77657.95,0.0,1.0,0.0,0.00064]
[1777061770965,82.33,77656.08,0.0,1.0,0.0,0.00064]
[1777061776513,82.33,77655.92,0.0,1.0,0.0,0.00064]
[1777061776523,82.33,77655.92,0.0,1.0,0.0,0.00064]
[1777061776818,82.33,77655.65,0.0,1.0,0.0,0.00064]
[1777061777027,82.33,77655.65,0.0,1.0,0.0,0.00064]
[1777061777030,82.33,77655.91,0.0,1.0,0.0,0.00064]
[1777061782043,82.33,77655.58,0.0,1.0,0.0,0.00064]
[1777061782684,82.33,77655.58,0.0,1.0,0.0,0.00064]
[1777061782777,82.33,77655.58,0.0,1.0,0.0,0.00064]
[1777061788085,82.33,77655.45,0.0,1.0,0.0,0.00064]
[1777061789175,82.33,77655.45,0.0,1.0,0.0,0.00064]
[1777061789275,82.33,77655.45,0.0,1.0,0.0,0.00064]
[1777061789824,82.33,77655.04,0.0,1.0,0.0,0.00064]
[1777061790028,82.33,77655.04,0.0,1.0,0.0,0.00064]
[1777061790099,82.33,77654.36,0.0,1.0,0.0,0.00065]
[1777061791106,82.33,77654.21,0.0,1.0,0.0,0.00064]
[1777061795134,82.33,77652.77,0.0,1.0,0.0,0.00064]
[1777061796140,82.33,77650.51,0.0,1.0,0.0,0.00064]
[1777061797127,82.33,77650.51,0.0,1.0,0.0,0.00064]
[1777061797277,82.33,77650.51,0.0,1.0,0.0,0.00064]
[1777061802008,82.33,77649.45,0.0,1.0,0.0,0.00064]
[1777061802029,82.33,77649.45,0.0,1.0,0.0,0.00064]
[1777061802183,82.33,77649.06,0.0,1.0,0.0,0.00064]
[1777061804186,82.33,77649.44,0.0,1.0,0.0,0.00064]
[1777061804275,82.33,77649.44,0.0,1.0,0.0,0.00064]
[1777061810239,82.33,77650.05,0.0,1.0,0.0,0.00064]
[1777061815222,82.33,77649.98,0.0,1.0,0.0,0.00064]
[1777061815275,82.33,77649.98,0.0,1.0,0.0,0.00064]
[1777061816802,82.33,77649.67,0.0,1.0,0.0,0.00064]
[1777061817025,82.33,77649.67,0.0,1.0,0.0,0.00064]
[1777061817122,82.33,77649.67,0.0,1.0,0.0,0.00064]
[1777061821126,82.33,77650.19,0.0,1.0,0.0,0.00064]
[1777061821279,82.33,77650.19,0.0,1.0,0.0,0.00064]
[1777061821319,82.33,77638.69,0.0,1.0,0.0,0.00066]
[1777061822326,82.33,77631.48,0.0,0.99999,0.0,0.00066]
[1777061823333,82.33,77629.88,0.0,0.99999,0.0,0.00067]
[1777061824266,82.33,77629.88,0.0,0.99999,0.0,0.00067]
[1777061824524,82.33,77629.88,0.0,0.99999,0.0,0.00067]
[1777061824549,82.33,77629.56,0.0,0.99999,0.0,0.00067]
[1777061831389,82.33,77629.7,0.0,0.99999,0.0,0.00067]
[1777061836425,82.33,77634.79,0.0,0.99999,0.0,0.00066]
[1777061838077,82.33,77635.63,0.0,0.99999,0.0,0.00066]
[1777061838272,82.33,77635.63,0.0,0.99999,0.0,0.00066]
[1777061843474,82.33,77631.86,0.0,0.99999,0.0,0.00066]
[1777061844088,82.33,77631.86,0.0,0.99999,0.0,0.00066]
[1777061844274,82.33,77631.86,0.0,0.99999,0.0,0.00066]
[1777061844480,82.33,77622.26,0.0,0.99999,0.0,0.00068]
[1777061845488,82.33,77621.43,0.0,0.99999,0.0,0.00068]
[1777061846632,82.33,77621.43,0.0,0.99999,0.0,0.00068]
[1777061846776,82.33,77620.92,0.0,0.99999,0.0,0.00068]
[1777061847502,82.33,77621.06,0.0,0.99999,0.0,0.00068]
[1777061850523,82.33,77616.7,0.0,0.99999,0.0,0.00068]
[1777061851530,82.33,77613.73,0.0,0.99999,0.0,0.00068]
[1777061852537,82.33,77608.12,0.0,0.99999,0.0,0.00068]
[1777061853544,82.33,77602.72,0.0,0.99999,0.0,0.00069]
[1777061854040,82.33,77602.72,0.0,0.99999,0.0,0.00069]
[1777061854268,82.33,77602.72,0.0,0.99999,0.0,0.00069]
[1777061856565,82.33,77599.05,0.0,0.99999,0.0,0.0007]
[1777061857572,82.33,77594.56,0.0,0.99999,0.0,0.0007]
[1777061859586,82.33,77592.78,0.0,0.99999,0.0,0.0007]
[1777061859930,82.33,77592.78,0.0,0.99999,0.0,0.0007]
[1777061860029,82.33,77592.78,0.0,0.99999,0.0,0.0007]
[1777061860592,82.33,77592.65,0.0,0.99999,0.0,0.0007]
[1777061865628,82.33,77592.48,0.0,0.99999,0.0,0.0007]
[1777061868522,82.33,77591.6,0.0,0.99999,0.0,0.00071]
[1777061869317,82.33,77592.11,0.0,0.99999,0.0,0.0007]
[1777061869525,82.33,77592.11,0.0,0.99999,0.0,0.0007]
[1777061869547,82.33,77592.11,0.0,0.99999,0.0,0.0007]
[1777061877713,82.33,77592.21,0.0,0.99999,0.0,0.0007]
[1777061878721,82.33,77594.07,0.0,0.99999,0.0,0.0007]
[1777061880734,82.33,77592.61,0.0,0.99999,0.0,0.0007]
[1777061881741,82.33,77590.16,0.0,0.99999,0.0,0.00071]
[1777061882769,82.33,77585.22,0.0,0.99999,0.0,0.00071]
[1777061883755,82.33,77579.72,0.0,0.99999,0.0,0.00072]
[1777061887655,82.33,77579.3,0.0,0.99999,0.0,0.00072]
[1777061887771,82.33,77579.75,0.0,0.99999,0.0,0.00072]
[1777061895841,82.33,77580.34,0.0,0.99999,0.0,0.00072]
[1777061897979,82.33,77580.17,0.0,0.99999,0.0,0.00072]
[1777061898025,82.33,77580.17,0.0,0.99999,0.0,0.00072]
[1777061898077,82.33,77580.11,0.0,0.99999,0.0,0.00072]
[1777061898947,82.33,77580.11,0.0,0.99999,0.0,0.00072]
[1777061899023,82.33,77580.11,0.0,0.99999,0.0,0.00072]
[1777061904904,82.33,77580.82,0.0,0.99999,0.0,0.00072]
[1777061906918,82.33,77579.04,0.0,0.99999,0.0,0.00072]
[1777061908773,82.33,77579.04,0.0,0.99999,0.0,0.00072]
[1777061909026,82.33,77579.61,0.0,0.99999,0.0,0.00072]
[1777061909052,82.33,77581.71,0.0,0.99999,0.0,0.00072]
[1777061909939,82.33,77578.1,0.0,0.99999,0.0,0.00072]
[1777061911624,82.33,77578.1,0.0,0.99999,0.0,0.00072]
[1777061911646,82.33,77574.98,0.0,0.99999,0.0,0.00072]
[1777061911953,82.33,77572.24,0.0,0.99999,0.0,0.00072]
[1777061914974,82.33,77574.09,0.0,0.99999,0.0,0.00072]
[1777061919002,82.33,77576.62,0.0,0.99999,0.0,0.00072]
[1777061920871,82.33,77577.27,0.0,0.99999,0.0,0.00071]
[1777061921028,82.33,77577.27,0.0,0.99999,0.0,0.00071]
[1777061921640,82.33,77577.27,0.0,0.99999,0.0,0.00071]
[1777061921776,82.33,77577.27,0.0,0.99999,0.0,0.00071]
[1777061921742,82.33,77578.92,0.0,0.99999,0.0,0.00071]
[1777061927058,82.33,77578.15,0.0,0.99999,0.0,0.00071]
[1777061931282,82.33,77579.21,0.0,0.99999,0.0,0.00071]
[1777061931528,82.33,77579.21,0.0,0.99999,0.0,0.00071]
[1777061931629,82.33,77576.16,0.0,0.99999,0.0,0.00072]
[1777061932237,82.33,77576.16,0.0,0.99999,0.0,0.00072]
[1777061932274,82.33,77576.16,0.0,0.99999,0.0,0.00072]
[1777061932292,82.33,77574.49,0.0,0.99999,0.0,0.00072]
[1777061939142,82.33,77574.63,0.0,0.99999,0.0,0.00072]
[1777061941944,82.33,77574.69,0.0,0.99999,0.0,0.00072]
[1777061942025,82.33,77574.69,0.0,0.99999,0.0,0.00072]
[1777061942124,82.33,77574.69,0.0,0.99999,0.0,0.00072]
[1777061943028,82.33,77574.69,0.0,0.99999,0.0,0.00072]
[1777061943273,82.33,77574.69,0.0,0.99999,0.0,0.00072]
[1777061949212,82.33,77574.89,0.0,0.99999,0.0,0.00072]
[1777061951225,82.33,77577.0,0.0,0.99999,0.0,0.00071]
[1777061953857,82.33,77577.48,0.0,0.99999,0.0,0.00071]
[1777061954025,82.33,77577.48,0.0,0.99999,0.0,0.00071]
[1777061954590,82.33,77577.48,0.0,0.99999,0.0,0.00071]
[1777061954771,82.33,77577.48,0.0,0.99999,0.0,0.00071]
[1777061954691,82.33,77577.04,0.0,0.99999,0.0,0.00071]
[1777061958275,82.33,77575.45,0.0,0.99999,0.0,0.00072]
[1777061963310,82.33,77575.58,0.0,0.99999,0.0,0.00072]
[1777061966330,82.33,77577.15,0.0,0.99999,0.0,0.00071]
[1777061967338,82.33,77582.61,0.0,0.99999,0.0,0.00071]
[1777061968345,82.33,77587.15,0.0,0.99999,0.0,0.0007]
[1777061969818,82.33,77587.15,0.0,0.99999,0.0,0.0007]
[1777061970025,82.33,77587.16,0.0,0.99999,0.0,0.0007]
[1777061970359,82.33,77588.68,0.0,0.99999,0.0,0.0007]
[1777061970852,82.33,77588.68,0.0,0.99999,0.0,0.0007]
[1777061971021,82.33,77588.68,0.0,0.99999,0.0,0.0007]
[1777061972373,82.33,77588.55,0.0,0.99999,0.0,0.00069]
[1777061977036,82.33,77588.91,0.0,0.99999,0.0,0.00069]
[1777061977280,82.33,77588.91,0.0,0.99999,0.0,0.00069]
[1777061977578,82.33,77588.91,0.0,0.99999,0.0,0.00069]
[1777061977775,82.33,77588.91,0.0,0.99999,0.0,0.00069]
[1777061977606,82.33,77588.64,0.0,0.99999,0.0,0.00069]
[1777061983450,82.33,77588.66,0.0,0.99999,0.0,0.00069]
[1777061988484,82.33,77588.32,0.0,0.99999,0.0,0.00069]
[1777061989818,82.33,77588.32,0.0,0.99999,0.0,0.00069]
[1777061990026,82.33,77588.32,0.0,0.99999,0.0,0.00069]
[1777061990638,82.33,77588.32,0.0,0.99999,0.0,0.00069]
[1777061990776,82.33,77588.32,0.0,0.99999,0.0,0.00069]
[1777061990740,82.33,77588.88,0.0,0.99999,0.0,0.00069]
[1777061999563,82.33,77588.95,0.0,0.99999,0.0,0.00069]
[1777062001577,82.33,77605.68,0.0,0.99999,0.0,0.00067]
[1777062002584,82.33,77623.96,0.0,1.0,0.0,0.00064]
[1777062003591,82.33,77625.59,0.0,1.0,0.0,0.00064]
[1777062005605,82.33,77627.21,0.0,1.0,0.0,0.00064]
[1777062006574,82.33,77627.21,0.0,1.0,0.0,0.00064]
[1777062006770,82.33,77627.21,0.0,1.0,0.0,0.00064]
[1777062006873,82.33,77626.17,0.0,1.0,0.0,0.00064]
[1777062007619,82.33,77622.43,0.0,1.0,0.0,0.00065]
[1777062009156,82.33,77622.67,0.0,1.0,0.0,0.00065]
[1777062009272,82.33,77622.67,0.0,1.0,0.0,0.00065]
[1777062014669,82.33,77622.43,0.0,1.0,0.0,0.00065]
[1777062021887,82.33,77623.26,0.0,1.0,0.0,0.00065]
[1777062022026,82.33,77623.26,0.0,1.0,0.0,0.00065]
[1777062022753,82.33,77623.26,0.0,1.0,0.0,0.00065]
[1777062022775,82.33,77623.26,0.0,1.0,0.0,0.00065]
[1777062022854,82.33,77623.26,0.0,1.0,0.0,0.00065]
[1777062023733,82.33,77620.92,0.0,1.0,0.0,0.00065]
[1777062024740,82.33,77618.49,0.0,1.0,0.0,0.00065]
[1777062025581,82.33,77618.49,0.0,1.0,0.0,0.00065]
[1777062025775,82.33,77618.49,0.0,1.0,0.0,0.00065]
[1777062025841,82.33,77613.0,0.0,0.99999,0.0,0.00066]
[1777062026754,82.33,77610.33,0.0,0.99999,0.0,0.00066]
[1777062027243,82.33,77610.33,0.0,0.99999,0.0,0.00066]
[1777062027274,82.33,77610.33,0.0,0.99999,0.0,0.00066]
[1777062027761,82.33,77608.03,0.0,0.99999,0.0,0.00066]
[1777062028767,82.33,77605.3,0.0,0.99999,0.0,0.00067]
[1777062030782,82.33,77603.61,0.0,0.99999,0.0,0.00067]
[1777062031789,82.33,77601.27,0.0,0.99999,0.0,0.00066]
[1777062032796,82.33,77599.83,0.0,0.99999,0.0,0.00067]
[1777062033525,82.33,77599.83,0.0,0.99999,0.0,0.00067]
[1777062033772,82.33,77599.83,0.0,0.99999,0.0,0.00067]
[1777062033802,82.33,77600.5,0.0,0.99999,0.0,0.00066]
[1777062034526,82.33,77600.5,0.0,0.99999,0.0,0.00066]
[1777062034773,82.33,77600.5,0.0,0.99999,0.0,0.00066]
[1777062039845,82.33,77600.33,0.0,0.99999,0.0,0.00066]
[1777062042867,82.33,77599.08,0.0,0.99999,0.0,0.00067]
[1777062044882,82.33,77605.29,0.0,0.99999,0.0,0.00066]
[1777062046076,82.33,77606.05,0.0,0.99999,0.0,0.00066]
[1777062046272,82.33,77606.05,0.0,0.99999,0.0,0.00066]
[1777062046895,82.33,77605.76,0.0,0.99999,0.0,0.00066]
[1777062047177,82.33,77605.76,0.0,0.99999,0.0,0.00066]
[1777062047274,82.33,77605.76,0.0,0.99999,0.0,0.00066]
[1777062047902,82.33,77604.3,0.0,0.99999,0.0,0.00066]
[1777062052937,82.33,77604.15,0.0,0.99999,0.0,0.00066]
[1777062054951,82.33,77601.93,0.0,0.99999,0.0,0.00066]
[1777062056761,82.33,77601.93,0.0,0.99999,0.0,0.00066]
[1777062056777,82.33,77601.93,0.0,0.99999,0.0,0.00066]
[1777062056921,82.33,77600.88,0.0,0.99999,0.0,0.00066]
[1777062057652,82.33,77600.88,0.0,0.99999,0.0,0.00066]
[1777062057779,82.33,77600.88,0.0,0.99999,0.0,0.00066]
[1777062062004,82.33,77603.33,0.0,0.99999,0.0,0.00066]
[1777062067039,82.33,77603.96,0.0,0.99999,0.0,0.00066]
[1777062070060,82.33,77606.37,0.0,0.99999,0.0,0.00066]
[1777062071497,82.33,77606.37,0.0,0.99999,0.0,0.00066]
[1777062071528,82.33,77606.37,0.0,0.99999,0.0,0.00066]
[1777062071705,82.33,77606.59,0.0,0.99999,0.0,0.00066]
[1777062072792,82.33,77606.59,0.0,0.99999,0.0,0.00066]
[1777062073025,82.33,77606.23,0.0,0.99999,0.0,0.00066]
[1777062073080,82.33,77603.01,0.0,0.99999,0.0,0.00066]
[1777062074815,82.33,77603.01,0.0,0.99999,0.0,0.00066]
[1777062074882,82.33,77596.97,0.0,0.99999,0.0,0.00067]
[1777062075028,82.33,77596.97,0.0,0.99999,0.0,0.00067]
[1777062075096,82.33,77596.79,0.0,0.99999,0.0,0.00067]
[1777062077110,82.33,77594.79,0.0,0.99999,0.0,0.00067]
[1777062078117,82.33,77588.55,0.0,0.99999,0.0,0.00068]
[1777062079125,82.33,77581.14,0.0,0.99999,0.0,0.00069]
[1777062080131,82.33,77577.36,0.0,0.99999,0.0,0.00069]
[1777062082151,82.33,77577.49,0.0,0.99999,0.0,0.00069]
[1777062082278,82.33,77577.49,0.0,0.99999,0.0,0.00069]
[1777062089194,82.33,77575.89,0.0,0.99999,0.0,0.0007]
[1777062091208,82.33,77576.32,0.0,0.99999,0.0,0.00069]
[1777062092038,82.33,77576.32,0.0,0.99999,0.0,0.00069]
[1777062092275,82.33,77576.32,0.0,0.99999,0.0,0.00069]
[1777062092324,82.33,77576.67,0.0,0.99999,0.0,0.00068]
[1777062092991,82.33,77576.67,0.0,0.99999,0.0,0.00068]
[1777062093026,82.33,77576.67,0.0,0.99999,0.0,0.00068]
[1777062093222,82.33,77575.44,0.0,0.99999,0.0,0.00069]
[1777062094229,82.33,77571.09,0.0,0.99999,0.0,0.00069]
[1777062095236,82.33,77565.74,0.0,0.99999,0.0,0.0007]
[1777062096243,82.33,77559.62,0.0,0.99999,0.0,0.00071]
[1777062097250,82.33,77557.32,0.0,0.99999,0.0,0.00071]
[1777062098277,82.33,77557.32,0.0,0.99999,0.0,0.00071]
[1777062098529,82.33,77557.32,0.0,0.99999,0.0,0.00071]
[1777062098544,82.33,77555.54,0.0,0.99999,0.0,0.00071]
[1777062099908,82.33,77555.54,0.0,0.99999,0.0,0.00071]
[1777062100030,82.33,77555.97,0.0,0.99999,0.0,0.00071]
[1777062103294,82.33,77558.77,0.0,0.99999,0.0,0.00071]
[1777062105446,82.33,77557.79,0.0,0.99999,0.0,0.00071]
[1777062105522,82.33,77557.79,0.0,0.99999,0.0,0.00071]
[1777062105545,82.33,77557.36,0.0,0.99999,0.0,0.00071]
[1777062106440,82.33,77557.36,0.0,0.99999,0.0,0.00071]
[1777062106526,82.33,77557.36,0.0,0.99999,0.0,0.00071]
[1777062112356,82.33,77557.16,0.0,0.99999,0.0,0.00071]
[1777062115378,82.33,77559.54,0.0,0.99999,0.0,0.00071]
[1777062116215,82.33,77559.54,0.0,0.99999,0.0,0.00071]
[1777062116274,82.33,77559.54,0.0,0.99999,0.0,0.00071]
[1777062116385,82.33,77558.25,0.0,0.99999,0.0,0.00071]
[1777062117390,82.33,77558.25,0.0,0.99999,0.0,0.00071]
[1777062117528,82.33,77558.25,0.0,0.99999,0.0,0.00071]
[1777062125448,82.33,77557.9,0.0,0.99999,0.0,0.00071]
[1777062127809,82.33,77558.0,0.0,0.99999,0.0,0.00071]
[1777062128024,82.33,77558.0,0.0,0.99999,0.0,0.00071]
[1777062127963,82.33,77561.95,0.0,0.99999,0.0,0.0007]
[1777062128752,82.33,77561.95,0.0,0.99999,0.0,0.0007]
[1777062128779,82.33,77561.95,0.0,0.99999,0.0,0.0007]
[1777062128854,82.33,77563.06,0.0,0.99999,0.0,0.0007]
[1777062129476,82.33,77567.51,0.0,0.99999,0.0,0.0007]
[1777062132496,82.33,77566.25,0.0,0.99999,0.0,0.0007]
[1777062133440,82.33,77566.25,0.0,0.99999,0.0,0.0007]
[1777062133534,82.33,77566.25,0.0,0.99999,0.0,0.0007]
[1777062134966,82.33,77566.45,0.0,0.99999,0.0,0.0007]
[1777062135023,82.33,77566.45,0.0,0.99999,0.0,0.0007]
[1777062134511,82.33,77567.68,0.0,0.99999,0.0,0.0007]
[1777062135518,82.33,77567.03,0.0,0.99999,0.0,0.0007]
[1777062138539,82.33,77568.13,0.0,0.99999,0.0,0.0007]
[1777062139667,82.33,77568.13,0.0,0.99999,0.0,0.0007]
[1777062139781,82.33,77568.13,0.0,0.99999,0.0,0.0007]
[1777062140639,82.33,77568.13,0.0,0.99999,0.0,0.0007]
[1777062140780,82.33,77568.13,0.0,0.99999,0.0,0.0007]
[1777062140844,82.33,77567.97,0.0,0.99999,0.0,0.0007]
[1777062145262,82.33,77567.18,0.0,0.99999,0.0,0.0007]
[1777062145277,82.33,77567.18,0.0,0.99999,0.0,0.0007]
[1777062148609,82.33,77565.61,0.0,0.99999,0.0,0.0007]
[1777062149097,82.33,77565.61,0.0,0.99999,0.0,0.0007]
[1777062149274,82.33,77565.61,0.0,0.99999,0.0,0.0007]
[1777062149616,82.33,77563.56,0.0,0.99999,0.0,0.0007]
[1777062150115,82.33,77563.56,0.0,0.99999,0.0,0.0007]
[1777062150279,82.33,77563.56,0.0,0.99999,0.0,0.0007]
[1777062151630,82.33,77564.17,0.0,0.99999,0.0,0.00069]
[1777062155429,82.33,77564.57,0.0,0.99999,0.0,0.00069]
[1777062155527,82.33,77564.57,0.0,0.99999,0.0,0.00069]
[1777062156665,82.33,77563.41,0.0,0.99999,0.0,0.00069]
[1777062157823,82.33,77563.41,0.0,0.99999,0.0,0.00069]
[1777062158020,82.33,77563.41,0.0,0.99999,0.0,0.00069]
[1777062158052,82.33,77557.79,0.0,0.99999,0.0,0.0007]
[1777062158679,82.33,77551.95,0.0,0.99999,0.0,0.00071]
[1777062159343,82.33,77551.95,0.0,0.99999,0.0,0.00071]
[1777062159527,82.33,77551.95,0.0,0.99999,0.0,0.00071]
[1777062159688,82.33,77550.63,0.0,0.99999,0.0,0.00071]
[1777062163798,82.33,77550.72,0.0,0.99999,0.0,0.00071]
[1777062164025,82.33,77550.72,0.0,0.99999,0.0,0.00071]
[1777062164029,82.33,77550.85,0.0,0.99999,0.0,0.00071]
[1777062165509,82.33,77550.17,0.0,0.99999,0.0,0.00071]
[1777062165521,82.33,77550.17,0.0,0.99999,0.0,0.00071]
[1777062165730,82.33,77546.55,0.0,0.99999,0.0,0.00071]
[1777062166737,82.33,77545.14,0.0,0.99999,0.0,0.00072]
[1777062171772,82.33,77546.35,0.0,0.99999,0.0,0.00071]
[1777062172779,82.33,77554.67,0.0,0.99999,0.0,0.0007]
[1777062173786,82.33,77557.99,0.0,0.99999,0.0,0.0007]
[1777062174503,82.33,77557.99,0.0,0.99999,0.0,0.0007]
[1777062174792,82.33,77560.83,0.0,0.99999,0.0,0.0007]
[1777062175103,82.33,77560.83,0.0,0.99999,0.0,0.0007]
[1777062175276,82.33,77560.83,0.0,0.99999,0.0,0.0007]
[1777062175800,82.33,77566.21,0.0,0.99999,0.0,0.00069]
[1777062180835,82.33,77566.88,0.0,0.99999,0.0,0.00069]
[1777062185871,82.33,77566.57,0.0,0.99999,0.0,0.00069]
[1777062189525,82.33,77566.63,0.0,0.99999,0.0,0.00069]
[1777062189777,82.33,77566.63,0.0,0.99999,0.0,0.00069]
[1777062190905,82.33,77564.97,0.0,0.99999,0.0,0.00069]
[1777062191306,82.33,77564.97,0.0,0.99999,0.0,0.00069]
[1777062191525,82.33,77564.97,0.0,0.99999,0.0,0.00069]
[1777062191912,82.33,77564.73,0.0,0.99999,0.0,0.00069]
[1777062194933,82.33,77558.14,0.0,0.99999,0.0,0.0007]
[1777062195940,82.33,77549.87,0.0,0.99999,0.0,0.00071]
[1777062196530,82.33,77549.87,0.0,0.99999,0.0,0.00071]
[1777062196777,82.33,77549.87,0.0,0.99999,0.0,0.00071]
[1777062202028,82.33,77549.94,0.0,0.99999,0.0,0.00071]
[1777062204317,82.33,77548.72,0.0,0.99999,0.0,0.00071]
[1777062204526,82.33,77548.72,0.0,0.99999,0.0,0.00071]
[1777062206073,82.33,77548.67,0.0,0.99999,0.0,0.00071]
[1777062206273,82.33,77548.99,0.0,0.99999,0.0,0.00071]
[1777062207063,82.33,77548.82,0.0,0.99999,0.0,0.00071]
[1777062208070,82.33,77547.4,0.0,0.99999,0.0,0.00071]
[1777062211095,82.33,77547.24,0.0,0.99999,0.0,0.0007]
[1777062216600,82.33,77547.48,0.0,0.99999,0.0,0.0007]
[1777062216773,82.33,77547.48,0.0,0.99999,0.0,0.0007]
[1777062222169,82.33,77547.95,0.0,0.99999,0.0,0.0007]
[1777062227204,82.33,77548.83,0.0,0.99999,0.0,0.0007]
[1777062232241,82.33,77549.04,0.0,0.99999,0.0,0.0007]
[1777062237596,82.33,77549.12,0.0,0.99999,0.0,0.0007]
[1777062237773,82.33,77549.12,0.0,0.99999,0.0,0.0007]
[1777062237903,82.33,77549.12,0.0,0.99999,0.0,0.0007]
[1777062238021,82.33,77549.12,0.0,0.99999,0.0,0.0007]
[1777062238106,82.33,77549.11,0.0,0.99999,0.0,0.0007]
[1777062244430,82.33,77548.96,0.0,0.99999,0.0,0.0007]
[1777062244525,82.33,77548.96,0.0,0.99999,0.0,0.0007]
[1777062250367,82.33,77549.87,0.0,0.99999,0.0,0.0007]
[1777062255402,82.33,77549.87,0.0,0.99999,0.0,0.0007]
[1777062259413,82.33,77550.68,0.0,0.99999,0.0,0.0007]
[1777062259521,82.33,77550.68,0.0,0.99999,0.0,0.0007]
[1777062261190,82.33,77549.08,0.0,0.99999,0.0,0.0007]
[1777062261276,82.33,77549.08,0.0,0.99999,0.0,0.0007]
[1777062262153,82.33,77549.08,0.0,0.99999,0.0,0.0007]
[1777062261444,82.33,77544.47,0.0,0.99999,0.0,0.00071]
[1777062262271,82.33,77544.47,0.0,0.99999,0.0,0.00071]
[1777062264465,82.33,77545.99,0.0,0.99999,0.0,0.0007]
[1777062265331,82.33,77545.99,0.0,0.99999,0.0,0.0007]
[1777062265526,82.33,77545.99,0.0,0.99999,0.0,0.0007]
[1777062265555,82.33,77546.1,0.0,0.99999,0.0,0.0007]
[1777062270018,82.33,77546.19,0.0,0.99999,0.0,0.0007]
[1777062270276,82.33,77545.63,0.0,0.99999,0.0,0.00071]
[1777062271514,82.33,77543.23,0.0,0.99999,0.0,0.0007]
[1777062273528,82.33,77544.76,0.0,0.99999,0.0,0.0007]
[1777062277223,82.33,77543.93,0.0,0.99999,0.0,0.0007]
[1777062277279,82.33,77543.93,0.0,0.99999,0.0,0.0007]
[1777062279090,82.33,77543.59,0.0,0.99999,0.0,0.0007]
[1777062279284,82.33,77544.31,0.0,0.99999,0.0,0.0007]
[1777062279570,82.33,77544.7,0.0,0.99999,0.0,0.0007]
[1777062284605,82.33,77544.41,0.0,0.99999,0.0,0.0007]
[1777062288916,82.33,77544.5,0.0,0.99999,0.0,0.0007]
[1777062289024,82.33,77544.5,0.0,0.99999,0.0,0.0007]
[1777062294675,82.33,77543.42,0.0,0.99999,0.0,0.0007]
[1777062298927,82.33,77543.29,0.0,0.99999,0.0,0.0007]
[1777062299021,82.33,77543.29,0.0,0.99999,0.0,0.0007]
[1777062301135,82.33,77542.71,0.0,0.99999,0.0,0.0007]
[1777062301278,82.33,77542.2,0.0,0.99999,0.0,0.0007]
[1777062301724,82.33,77541.66,0.0,0.99999,0.0,0.0007]
[1777062307766,82.33,77541.01,0.0,0.99999,0.0,0.0007]
[1777062309511,82.33,77540.93,0.0,0.99999,0.0,0.0007]
[1777062309780,82.33,77529.98,0.0,0.99999,0.0,0.00072]
[1777062310787,82.33,77530.8,0.0,0.99999,0.0,0.00071]
[1777062314299,82.33,77531.53,0.0,0.99999,0.0,0.00071]
[1777062314519,82.33,77531.53,0.0,0.99999,0.0,0.00071]
[1777062314620,82.33,77531.53,0.0,0.99999,0.0,0.00071]
[1777062316829,82.33,77529.78,0.0,0.99999,0.0,0.00072]
[1777062321865,82.33,77529.71,0.0,0.99999,0.0,0.00072]
[1777062329921,82.33,77528.51,0.0,0.99999,0.0,0.00072]
[1777062331935,82.33,77528.68,0.0,0.99999,0.0,0.00071]
[1777062338984,82.33,77528.92,0.0,0.99999,0.0,0.00071]
[1777062344021,82.33,77529.19,0.0,0.99999,0.0,0.00071]
[1777062349055,82.33,77529.49,0.0,0.99999,0.0,0.00071]
[1777062352076,82.33,77535.45,0.0,0.99999,0.0,0.0007]
[1777062353083,82.33,77538.37,0.0,0.99999,0.0,0.00069]
[1777062355097,82.33,77542.06,0.0,0.99999,0.0,0.00069]
[1777062356104,82.33,77545.28,0.0,0.99999,0.0,0.00069]
[1777062357111,82.33,77546.76,0.0,0.99999,0.0,0.00068]
[1777062358118,82.33,77545.05,0.0,0.99999,0.0,0.00069]
[1777062359125,82.33,77543.37,0.0,0.99999,0.0,0.00069]
[1777062360132,82.33,77541.85,0.0,0.99999,0.0,0.00069]
[1777062363153,82.33,77539.96,0.0,0.99999,0.0,0.00069]
[1777062366174,82.33,77536.51,0.0,0.99999,0.0,0.0007]
[1777062368191,82.33,77533.83,0.0,0.99999,0.0,0.0007]
[1777062369198,82.33,77531.16,0.0,0.99999,0.0,0.0007]
[1777062370205,82.33,77526.7,0.0,0.99999,0.0,0.00071]
[1777062371212,82.33,77520.94,0.0,0.99999,0.0,0.00072]
[1777062373226,82.33,77514.25,0.0,0.99999,0.0,0.00073]
[1777062374233,82.33,77509.95,0.0,0.99999,0.0,0.00073]
[1777062375240,82.33,77501.11,0.0,0.99999,0.0,0.00074]
[1777062376247,82.33,77497.41,0.0,0.99999,0.0,0.00075]
[1777062377254,82.33,77495.92,0.0,0.99999,0.0,0.00075]
[1777062378261,82.33,77488.28,0.0,0.99999,0.0,0.00076]
[1777062379268,82.33,77486.5,0.0,0.99999,0.0,0.00077]
[1777062380274,82.33,77488.78,0.0,0.99999,0.0,0.00076]
[1777062381353,82.33,77488.78,0.0,0.99999,0.0,0.00076]
[1777062383296,82.33,77494.69,0.0,0.99999,0.0,0.00075]
[1777062384532,82.33,77494.69,0.0,0.99999,0.0,0.00075]
[1777062384622,82.33,77492.75,0.0,0.99999,0.0,0.00076]
[1777062386317,82.33,77488.83,0.0,0.99999,0.0,0.00076]
[1777062387324,82.33,77486.66,0.0,0.99999,0.0,0.00077]
[1777062388937,82.33,77486.66,0.0,0.99999,0.0,0.00077]
[1777062389002,82.33,77486.66,0.0,0.99999,0.0,0.00077]
[1777062389023,82.33,77486.66,0.0,0.99999,0.0,0.00077]
[1777062389088,82.33,77486.48,0.0,0.99999,0.0,0.00077]
[1777062391352,82.33,77489.26,0.0,0.99999,0.0,0.00075]
[1777062392359,82.33,77491.65,0.0,0.99999,0.0,0.00075]
[1777062394367,82.33,77491.68,0.0,0.99999,0.0,0.00075]
[1777062394528,82.33,77491.68,0.0,0.99999,0.0,0.00075]
[1777062394624,82.33,77486.2,0.0,0.99999,0.0,0.00075]
[1777062395380,82.33,77484.54,0.0,0.99999,0.0,0.00076]
[1777062398075,82.33,77484.62,0.0,0.99999,0.0,0.00076]
[1777062398273,82.33,77484.62,0.0,0.99999,0.0,0.00076]
[1777062403436,82.33,77486.54,0.0,0.99999,0.0,0.00075]
[1777062405070,82.33,77486.54,0.0,0.99999,0.0,0.00075]
[1777062405278,82.33,77486.54,0.0,0.99999,0.0,0.00075]
[1777062405172,82.33,77486.6,0.0,0.99999,0.0,0.00075]
[1777062405658,82.33,77486.6,0.0,0.99999,0.0,0.00075]
[1777062405769,82.33,77486.6,0.0,0.99999,0.0,0.00075]
[1777062406457,82.33,77490.96,0.0,0.99999,0.0,0.00075]
[1777062407465,82.33,77495.41,0.0,0.99999,0.0,0.00074]
[1777062410485,82.33,77494.48,0.0,0.99999,0.0,0.00074]
[1777062413506,82.33,77493.78,0.0,0.99999,0.0,0.00074]
[1777062414722,82.33,77493.78,0.0,0.99999,0.0,0.00074]
[1777062414774,82.33,77493.78,0.0,0.99999,0.0,0.00074]
[1777062414823,82.33,77493.78,0.0,0.99999,0.0,0.00074]
[1777062415416,82.33,77493.78,0.0,0.99999,0.0,0.00074]
[1777062415522,82.33,77493.78,0.0,0.99999,0.0,0.00074]
[1777062420555,82.33,77497.51,0.0,0.99999,0.0,0.00074]
[1777062422076,82.33,77497.51,0.0,0.99999,0.0,0.00074]
[1777062422273,82.33,77497.51,0.0,0.99999,0.0,0.00074]
[1777062422288,82.33,77497.93,0.0,0.99999,0.0,0.00074]
[1777062422723,82.33,77497.93,0.0,0.99999,0.0,0.00074]
[1777062422769,82.33,77497.93,0.0,0.99999,0.0,0.00074]
[1777062425590,82.33,77509.81,0.0,0.99999,0.0,0.00072]
[1777062426597,82.33,77513.03,0.0,0.99999,0.0,0.00072]
[1777062427603,82.33,77515.51,0.0,0.99999,0.0,0.00071]
[1777062429229,82.33,77515.51,0.0,0.99999,0.0,0.00071]
[1777062429279,82.33,77515.51,0.0,0.99999,0.0,0.00071]
[1777062430012,82.33,77516.73,0.0,0.99999,0.0,0.00071]
[1777062430026,82.33,77516.73,0.0,0.99999,0.0,0.00071]
[1777062430060,82.33,77518.81,0.0,0.99999,0.0,0.00071]
[1777062431632,82.33,77522.91,0.0,0.99999,0.0,0.0007]
[1777062432638,82.33,77529.63,0.0,0.99999,0.0,0.0007]
[1777062434121,82.33,77529.86,0.0,0.99999,0.0,0.0007]
[1777062434776,82.33,77529.86,0.0,0.99999,0.0,0.0007]
[1777062435028,82.33,77529.86,0.0,0.99999,0.0,0.0007]
[1777062435067,82.33,77529.76,0.0,0.99999,0.0,0.0007]
[1777062436388,82.33,77528.95,0.0,0.99999,0.0,0.0007]
[1777062436534,82.33,77528.95,0.0,0.99999,0.0,0.0007]
[1777062438680,82.33,77536.71,0.0,0.99999,0.0,0.00069]
[1777062439731,82.33,77536.71,0.0,0.99999,0.0,0.00069]
[1777062439780,82.33,77536.71,0.0,0.99999,0.0,0.00069]
[1777062439832,82.33,77536.3,0.0,0.99999,0.0,0.00069]
[1777062440676,82.33,77536.3,0.0,0.99999,0.0,0.00069]
[1777062440776,82.33,77536.3,0.0,0.99999,0.0,0.00069]
[1777062440777,82.33,77540.69,0.0,0.99999,0.0,0.00068]
[1777062444723,82.33,77543.07,0.0,0.99999,0.0,0.00068]
[1777062446737,82.33,77544.68,0.0,0.99999,0.0,0.00068]
[1777062447981,82.33,77544.68,0.0,0.99999,0.0,0.00068]
[1777062448030,82.33,77544.68,0.0,0.99999,0.0,0.00068]
[1777062448068,82.33,77548.88,0.0,0.99999,0.0,0.00067]
[1777062449165,82.33,77548.88,0.0,0.99999,0.0,0.00067]
[1777062449273,82.33,77548.88,0.0,0.99999,0.0,0.00067]
[1777062449266,82.33,77550.75,0.0,0.99999,0.0,0.00067]
[1777062450765,82.33,77547.99,0.0,0.99999,0.0,0.00067]
[1777062451772,82.33,77548.53,0.0,0.99999,0.0,0.00066]
[1777062455800,82.33,77537.99,0.0,0.99999,0.0,0.00067]
[1777062456807,82.33,77537.59,0.0,0.99999,0.0,0.00068]
[1777062457965,82.33,77537.59,0.0,0.99999,0.0,0.00068]
[1777062458025,82.33,77537.59,0.0,0.99999,0.0,0.00068]
[1777062458069,82.33,77536.74,0.0,0.99999,0.0,0.00068]
[1777062458980,82.33,77536.74,0.0,0.99999,0.0,0.00068]
[1777062459028,82.33,77536.74,0.0,0.99999,0.0,0.00068]
[1777062465870,82.33,77540.14,0.0,0.99999,0.0,0.00067]
[1777062467431,82.33,77540.93,0.0,0.99999,0.0,0.00067]
[1777062467525,82.33,77540.93,0.0,0.99999,0.0,0.00067]
[1777062468160,82.33,77540.93,0.0,0.99999,0.0,0.00067]
[1777062468275,82.33,77540.93,0.0,0.99999,0.0,0.00067]
[1777062468261,82.33,77541.16,0.0,0.99999,0.0,0.00067]
[1777062473057,82.33,77541.99,0.0,0.99999,0.0,0.00067]
[1777062473278,82.33,77541.99,0.0,0.99999,0.0,0.00067]
[1777062473305,82.33,77541.78,0.0,0.99999,0.0,0.00067]
[1777062473685,82.33,77541.78,0.0,0.99999,0.0,0.00067]
[1777062473781,82.33,77541.78,0.0,0.99999,0.0,0.00067]
[1777062479968,82.33,77541.6,0.0,0.99999,0.0,0.00067]
[1777062483996,82.33,77543.79,0.0,0.99999,0.0,0.00067]
[1777062485006,82.33,77548.49,0.0,0.99999,0.0,0.00066]
[1777062485575,82.33,77548.49,0.0,0.99999,0.0,0.00066]
[1777062486011,82.33,77540.7,0.0,0.99999,0.0,0.00067]
[1777062489442,82.33,77541.28,0.0,0.99999,0.0,0.00067]
[1777062490039,82.33,77543.19,0.0,0.99999,0.0,0.00067]
[1777062493061,82.33,77541.41,0.0,0.99999,0.0,0.00067]
[1777062498096,82.33,77542.84,0.0,0.99999,0.0,0.00067]
[1777062501036,82.33,77543.34,0.0,0.99999,0.0,0.00067]
[1777062501277,82.33,77543.34,0.0,0.99999,0.0,0.00067]
[1777062501332,82.33,77543.66,0.0,0.99999,0.0,0.00067]
[1777062501974,82.33,77543.66,0.0,0.99999,0.0,0.00067]
[1777062502023,82.33,77543.66,0.0,0.99999,0.0,0.00067]
[1777062507159,82.33,77544.86,0.0,0.99999,0.0,0.00067]
[1777062511187,82.33,77545.44,0.0,0.99999,0.0,0.00066]
[1777062512263,82.33,77545.44,0.0,0.99999,0.0,0.00066]
[1777062512277,82.33,77545.44,0.0,0.99999,0.0,0.00066]
[1777062512364,82.33,77545.44,0.0,0.99999,0.0,0.00066]
[1777062513204,82.33,77552.85,0.0,1.0,0.0,0.00065]
[1777062514211,82.33,77565.47,0.0,1.0,0.0,0.00063]
[1777062515266,82.33,77565.47,0.0,1.0,0.0,0.00063]
[1777062515315,82.33,77569.01,0.0,1.0,0.0,0.00063]
[1777062515534,82.33,77569.01,0.0,1.0,0.0,0.00063]
[1777062516225,82.33,77572.35,0.0,1.0,0.0,0.00062]
[1777062517759,82.33,77573.2,0.0,1.0,0.0,0.00062]
[1777062517779,82.33,77573.2,0.0,1.0,0.0,0.00062]
[1777062521260,82.33,77570.08,0.0,1.0,0.0,0.00063]
[1777062521533,82.33,77570.08,0.0,1.0,0.0,0.00063]
[1777062522266,82.33,77569.98,0.0,1.0,0.0,0.00063]
[1777062524304,82.33,77569.54,0.0,1.0,0.0,0.00063]
[1777062524525,82.33,77569.67,0.0,1.0,0.0,0.00063]
[1777062530197,82.33,77569.03,0.0,1.0,0.0,0.00063]
[1777062530269,82.33,77569.03,0.0,1.0,0.0,0.00063]
[1777062530323,82.33,77570.16,0.0,1.0,0.0,0.00063]
[1777062531292,82.33,77570.16,0.0,1.0,0.0,0.00063]
[1777062531527,82.33,77571.31,0.0,1.0,0.0,0.00062]
[1777062533344,82.33,77573.85,0.0,1.0,0.0,0.00062]
[1777062535040,82.33,77573.87,0.0,1.0,0.0,0.00062]
[1777062535273,82.33,77573.87,0.0,1.0,0.0,0.00062]
[1777062535360,82.33,77574.89,0.0,1.0,0.0,0.00062]
[1777062535719,82.33,77574.89,0.0,1.0,0.0,0.00062]
[1777062535781,82.33,77574.89,0.0,1.0,0.0,0.00062]
[1777062536366,82.33,77577.81,0.0,1.0,0.0,0.00062]
[1777062537373,82.33,77579.02,0.0,1.0,0.0,0.00062]
[1777062539387,82.33,77580.27,0.0,1.0,0.0,0.00061]
[1777062542408,82.33,77582.95,0.0,1.0,0.0,0.00061]
[1777062551471,82.33,77582.73,0.0,1.0,0.0,0.00061]
[1777062553467,82.33,77583.66,0.0,1.0,0.0,0.00061]
[1777062553528,82.33,77583.66,0.0,1.0,0.0,0.00061]
[1777062553583,82.33,77583.66,0.0,1.0,0.0,0.00061]
[1777062553784,82.33,77583.66,0.0,1.0,0.0,0.00061]
[1777062553798,82.33,77583.45,0.0,1.0,0.0,0.00061]
[1777062559884,82.33,77583.13,0.0,1.0,0.0,0.00061]
[1777062560020,82.33,77583.13,0.0,1.0,0.0,0.00061]
[1777062560123,82.33,77577.68,0.0,1.0,0.0,0.00062]
[1777062561329,82.33,77577.68,0.0,1.0,0.0,0.00062]
[1777062561430,82.33,77570.67,0.0,1.0,0.0,0.00062]
[1777062561532,82.33,77570.67,0.0,1.0,0.0,0.00062]
[1777062565569,82.33,77568.26,0.0,1.0,0.0,0.00063]
[1777062570605,82.33,77567.84,0.0,1.0,0.0,0.00063]
[1777062571612,82.33,77567.69,0.0,1.0,0.0,0.00062]
[1777062576648,82.33,77563.36,0.0,1.0,0.0,0.00062]
[1777062578462,82.33,77563.36,0.0,1.0,0.0,0.00062]
[1777062577655,82.33,77560.7,0.0,1.0,0.0,0.00063]
[1777062578519,82.33,77560.7,0.0,1.0,0.0,0.00063]
[1777062578662,82.33,77560.66,0.0,1.0,0.0,0.00063]
[1777062579733,82.33,77560.66,0.0,1.0,0.0,0.00063]
[1777062579778,82.33,77560.66,0.0,1.0,0.0,0.00063]
[1777062585711,82.33,77560.09,0.0,1.0,0.0,0.00063]
[1777062590682,82.33,77560.54,0.0,1.0,0.0,0.00063]
[1777062590771,82.33,77560.54,0.0,1.0,0.0,0.00063]
[1777062590783,82.33,77561.64,0.0,1.0,0.0,0.00063]
[1777062591829,82.33,77561.64,0.0,1.0,0.0,0.00063]
[1777062592026,82.33,77561.64,0.0,1.0,0.0,0.00063]
[1777062598127,82.33,77561.67,0.0,1.0,0.0,0.00063]
[1777062598273,82.33,77561.67,0.0,1.0,0.0,0.00063]
[1777062598374,82.33,77561.28,0.0,1.0,0.0,0.00063]
[1777062599487,82.33,77561.28,0.0,1.0,0.0,0.00063]
[1777062599529,82.33,77562.1,0.0,1.0,0.0,0.00063]
[1777062604416,82.33,77562.0,0.0,1.0,0.0,0.00063]
[1777062603837,82.33,77566.7,0.0,1.0,0.0,0.00062]
[1777062604523,82.33,77566.7,0.0,1.0,0.0,0.00062]
[1777062604844,82.33,77566.88,0.0,1.0,0.0,0.00062]
[1777062605829,82.33,77566.88,0.0,1.0,0.0,0.00062]
[1777062606026,82.33,77566.88,0.0,1.0,0.0,0.00062]
[1777062606127,82.33,77564.89,0.0,1.0,0.0,0.00062]
[1777062611893,82.33,77565.66,0.0,1.0,0.0,0.00062]
[1777062617384,82.33,77565.54,0.0,1.0,0.0,0.00062]
[1777062617522,82.33,77565.54,0.0,1.0,0.0,0.00062]
[1777062617485,82.33,77564.77,0.0,1.0,0.0,0.00062]
[1777062617935,82.33,77565.68,0.0,1.0,0.0,0.00062]
[1777062618690,82.33,77565.68,0.0,1.0,0.0,0.00062]
[1777062618786,82.33,77565.68,0.0,1.0,0.0,0.00062]
[1777062621963,82.33,77564.53,0.0,1.0,0.0,0.00062]
[1777062626998,82.33,77564.63,0.0,1.0,0.0,0.00062]
[1777062629106,82.33,77563.84,0.0,1.0,0.0,0.00062]
[1777062629269,82.33,77563.84,0.0,1.0,0.0,0.00062]
[1777062629370,82.33,77563.63,0.0,1.0,0.0,0.00062]
[1777062630129,82.33,77563.63,0.0,1.0,0.0,0.00062]
[1777062630276,82.33,77563.63,0.0,1.0,0.0,0.00062]
[1777062632033,82.33,77564.11,0.0,1.0,0.0,0.00061]
[1777062633040,82.33,77565.03,0.0,1.0,0.0,0.00061]
[1777062634309,82.33,77565.03,0.0,1.0,0.0,0.00061]
[1777062634528,82.33,77565.03,0.0,1.0,0.0,0.00061]
[1777062634410,82.33,77567.88,0.0,1.0,0.0,0.00061]
[1777062636619,82.33,77568.31,0.0,1.0,0.0,0.00061]
[1777062636775,82.33,77568.31,0.0,1.0,0.0,0.00061]
[1777062637068,82.33,77568.34,0.0,1.0,0.0,0.00061]
[1777062640089,82.33,77569.93,0.0,1.0,0.0,0.00061]
[1777062640859,82.33,77569.93,0.0,1.0,0.0,0.00061]
[1777062641023,82.33,77569.93,0.0,1.0,0.0,0.00061]
[1777062643110,82.33,77571.57,0.0,1.0,0.0,0.00061]
[1777062644117,82.33,77574.08,0.0,1.0,0.0,0.0006]
[1777062645480,82.33,77574.08,0.0,1.0,0.0,0.0006]
[1777062645531,82.33,77574.08,0.0,1.0,0.0,0.0006]
[1777062645529,82.33,77575.14,0.0,1.0,0.0,0.0006]
[1777062647591,82.33,77575.24,0.0,1.0,0.0,0.0006]
[1777062647773,82.33,77575.24,0.0,1.0,0.0,0.0006]
[1777062648145,82.33,77576.25,0.0,1.0,0.0,0.0006]
[1777062651393,82.33,77576.56,0.0,1.0,0.0,0.0006]
[1777062651521,82.33,77576.56,0.0,1.0,0.0,0.0006]
[1777062652173,82.33,77580.6,0.0,1.0,0.0,0.0006]
[1777062658215,82.33,77581.35,0.0,1.0,0.0,0.00059]
[1777062662020,82.33,77581.44,0.0,1.0,0.0,0.00059]
[1777062662277,82.33,77581.44,0.0,1.0,0.0,0.00059]
[1777062662374,82.33,77584.3,0.0,1.0,0.0,0.00059]
[1777062663520,82.33,77584.3,0.0,1.0,0.0,0.00059]
[1777062663250,82.33,77588.61,0.0,1.0,0.0,0.00059]
[1777062664257,82.33,77592.7,0.0,1.0,0.0,0.00058]
[1777062665237,82.33,77592.7,0.0,1.0,0.0,0.00058]
[1777062665275,82.33,77592.7,0.0,1.0,0.0,0.00058]
[1777062665338,82.33,77597.55,0.0,1.0,0.0,0.00058]
[1777062671309,82.33,77592.87,0.0,1.0,0.0,0.00058]
[1777062674918,82.33,77593.05,0.0,1.0,0.0,0.00058]
[1777062675032,82.33,77593.05,0.0,1.0,0.0,0.00058]
[1777062676079,82.33,77592.93,0.0,1.0,0.0,0.00058]
[1777062676278,82.33,77592.93,0.0,1.0,0.0,0.00058]
[1777062676376,82.33,77592.93,0.0,1.0,0.0,0.00058]
[1777062680510,82.33,77592.16,0.0,1.0,0.0,0.00058]
[1777062680524,82.33,77592.16,0.0,1.0,0.0,0.00058]
[1777062689880,82.33,77592.75,0.0,1.0,0.0,0.00058]
[1777062690028,82.33,77592.75,0.0,1.0,0.0,0.00058]
[1777062690856,82.33,77593.0,0.0,1.0,0.0,0.00058]
[1777062691025,82.33,77593.0,0.0,1.0,0.0,0.00058]
[1777062691450,82.33,77592.98,0.0,1.0,0.0,0.00057]
[1777062695478,82.33,77585.17,0.0,1.0,0.0,0.00058]
[1777062696485,82.33,77579.86,0.0,1.0,0.0,0.00059]
[1777062698759,82.33,77579.67,0.0,1.0,0.0,0.00059]
[1777062698775,82.33,77579.67,0.0,1.0,0.0,0.00059]
[1777062704541,82.33,77579.45,0.0,1.0,0.0,0.00059]
[1777062709576,82.33,77577.87,0.0,1.0,0.0,0.00059]
[1777062710583,82.33,77571.79,0.0,1.0,0.0,0.0006]
[1777062712350,82.33,77573.02,0.0,1.0,0.0,0.00059]
[1777062712529,82.33,77573.02,0.0,1.0,0.0,0.00059]
[1777062713935,82.33,77572.78,0.0,1.0,0.0,0.0006]
[1777062714023,82.33,77572.78,0.0,1.0,0.0,0.0006]
[1777062714611,82.33,77572.79,0.0,1.0,0.0,0.0006]
[1777062719646,82.33,77571.98,0.0,1.0,0.0,0.0006]
[1777062722565,82.33,77572.04,0.0,1.0,0.0,0.0006]
[1777062722777,82.33,77572.04,0.0,1.0,0.0,0.0006]
[1777062727821,82.33,77573.42,0.0,1.0,0.0,0.00059]
[1777062728028,82.33,77573.42,0.0,1.0,0.0,0.00059]
[1777062728056,82.33,77576.07,0.0,1.0,0.0,0.00059]
[1777062728848,82.33,77576.07,0.0,1.0,0.0,0.00059]
[1777062729035,82.33,77576.07,0.0,1.0,0.0,0.00059]
[1777062729097,82.33,77576.6,0.0,1.0,0.0,0.00059]
[1777062734751,82.33,77576.52,0.0,1.0,0.0,0.00059]
[1777062740455,82.33,77575.82,0.0,1.0,0.0,0.00059]
[1777062740524,82.33,77575.82,0.0,1.0,0.0,0.00059]
[1777062743813,82.33,77578.92,0.0,1.0,0.0,0.00059]
[1777062744821,82.33,77585.41,0.0,1.0,0.0,0.00058]
[1777062746241,82.33,77585.41,0.0,1.0,0.0,0.00058]
[1777062746271,82.33,77585.41,0.0,1.0,0.0,0.00058]
[1777062746342,82.33,77592.14,0.0,1.0,0.0,0.00057]
[1777062747836,82.33,77592.08,0.0,1.0,0.0,0.00057]
[1777062748024,82.33,77592.08,0.0,1.0,0.0,0.00057]
[1777062748125,82.33,77590.04,0.0,1.0,0.0,0.00058]
[1777062748849,82.33,77588.62,0.0,1.0,0.0,0.00058]
[1777062751870,82.33,77588.3,0.0,1.0,0.0,0.00057]
[1777062753432,82.33,77588.3,0.0,1.0,0.0,0.00057]
[1777062753523,82.33,77588.3,0.0,1.0,0.0,0.00057]
[1777062759440,82.33,77588.24,0.0,1.0,0.0,0.00057]
[1777062759529,82.33,77588.24,0.0,1.0,0.0,0.00057]
[1777062761149,82.33,77589.07,0.0,1.0,0.0,0.00057]
[1777062761277,82.33,77589.07,0.0,1.0,0.0,0.00057]
[1777062761376,82.33,77589.19,0.0,1.0,0.0,0.00057]
[1777062761940,82.33,77590.9,0.0,1.0,0.0,0.00057]
[1777062763101,82.33,77590.9,0.0,1.0,0.0,0.00057]
[1777062763275,82.33,77590.9,0.0,1.0,0.0,0.00057]
[1777062763355,82.33,77603.22,0.0,1.0,0.0,0.00055]
[1777062763954,82.33,77604.92,0.0,1.0,0.0,0.00055]
[1777062764961,82.33,77604.42,0.0,1.0,0.0,0.00055]
[1777062767982,82.33,77602.15,0.0,1.0,0.0,0.00055]
[1777062769187,82.33,77602.15,0.0,1.0,0.0,0.00055]
[1777062769275,82.33,77602.15,0.0,1.0,0.0,0.00055]
[1777062769288,82.33,77597.82,0.0,1.0,0.0,0.00056]
[1777062769997,82.33,77589.58,0.0,1.0,0.0,0.00057]
[1777062771003,82.33,77584.93,0.0,1.0,0.0,0.00057]
[1777062772200,82.33,77584.93,0.0,1.0,0.0,0.00057]
[1777062772284,82.33,77584.93,0.0,1.0,0.0,0.00057]
[1777062772301,82.33,77585.07,0.0,1.0,0.0,0.00057]
[1777062775979,82.33,77584.65,0.0,1.0,0.0,0.00057]
[1777062776022,82.33,77584.65,0.0,1.0,0.0,0.00057]
[1777062776040,82.33,77587.16,0.0,1.0,0.0,0.00057]
[1777062782082,82.33,77586.79,0.0,1.0,0.0,0.00057]
[1777062783855,82.33,77586.77,0.0,1.0,0.0,0.00057]
[1777062784021,82.33,77586.77,0.0,1.0,0.0,0.00057]
[1777062785133,82.33,77586.39,0.0,1.0,0.0,0.00057]
[1777062785280,82.33,77586.39,0.0,1.0,0.0,0.00057]
[1777062785380,82.33,77586.18,0.0,1.0,0.0,0.00057]
[1777062791145,82.33,77587.02,0.0,1.0,0.0,0.00057]
[1777062793604,82.33,77587.03,0.0,1.0,0.0,0.00057]
[1777062793620,82.33,77589.35,0.0,1.0,0.0,0.00057]
[1777062793773,82.33,77589.35,0.0,1.0,0.0,0.00057]
[1777062799504,82.33,77589.8,0.0,1.0,0.0,0.00057]
[1777062799536,82.33,77589.8,0.0,1.0,0.0,0.00057]
[1777062799631,82.33,77590.18,0.0,1.0,0.0,0.00057]
[1777062808264,82.33,77590.08,0.0,1.0,0.0,0.00057]
[1777062810278,82.33,77588.05,0.0,1.0,0.0,0.00057]
[1777062811525,82.33,77588.05,0.0,1.0,0.0,0.00057]
[1777062811622,82.33,77587.0,0.0,1.0,0.0,0.00056]
[1777062817649,82.33,77586.02,0.0,1.0,0.0,0.00056]
[1777062817776,82.33,77586.39,0.0,1.0,0.0,0.00056]
[1777062817729,82.33,77586.39,0.0,1.0,0.0,0.00056]
[1777062821558,82.33,77587.05,0.0,1.0,0.0,0.00056]
[1777062821770,82.33,77586.76,0.0,1.0,0.0,0.00056]
[1777062826660,82.33,77588.47,0.0,1.0,0.0,0.00056]
[1777062826772,82.33,77588.6,0.0,1.0,0.0,0.00056]
[1777062829984,82.33,77589.8,0.0,1.0,0.0,0.00056]
[1777062830023,82.33,77589.8,0.0,1.0,0.0,0.00056]
[1777062830418,82.33,77589.96,0.0,1.0,0.0,0.00056]
[1777062832820,82.33,77589.85,0.0,1.0,0.0,0.00056]
[1777062833020,82.33,77589.85,0.0,1.0,0.0,0.00056]
[1777062836460,82.33,77591.38,0.0,1.0,0.0,0.00056]
[1777062838457,82.33,77590.82,0.0,1.0,0.0,0.00056]
[1777062838523,82.33,77590.82,0.0,1.0,0.0,0.00056]
[1777062838558,82.33,77590.75,0.0,1.0,0.0,0.00056]
[1777062838790,82.33,77590.75,0.0,1.0,0.0,0.00056]
[1777062839021,82.33,77590.75,0.0,1.0,0.0,0.00056]
[1777062844516,82.33,77583.53,0.0,1.0,0.0,0.00057]
[1777062845587,82.33,77583.53,0.0,1.0,0.0,0.00057]
[1777062845588,82.33,77582.97,0.0,1.0,0.0,0.00057]
[1777062845775,82.33,77582.97,0.0,1.0,0.0,0.00057]
[1777062846456,82.33,77582.97,0.0,1.0,0.0,0.00057]
[1777062846524,82.33,77582.97,0.0,1.0,0.0,0.00057]
[1777062846530,82.33,77584.97,0.0,1.0,0.0,0.00056]
[1777062847538,82.33,77587.04,0.0,1.0,0.0,0.00056]
[1777062850506,82.33,77586.79,0.0,1.0,0.0,0.00056]
[1777062850535,82.33,77586.79,0.0,1.0,0.0,0.00056]
[1777062850560,82.33,77587.01,0.0,1.0,0.0,0.00056]
[1777062854465,82.33,77587.21,0.0,1.0,0.0,0.00056]
[1777062854527,82.33,77587.21,0.0,1.0,0.0,0.00056]
[1777062859622,82.33,77587.67,0.0,1.0,0.0,0.00056]
[1777062861996,82.33,77588.09,0.0,1.0,0.0,0.00056]
[1777062862021,82.33,77588.09,0.0,1.0,0.0,0.00056]
[1777062862543,82.33,77588.09,0.0,1.0,0.0,0.00056]
[1777062862643,82.33,77588.19,0.0,1.0,0.0,0.00056]
[1777062862773,82.33,77588.19,0.0,1.0,0.0,0.00056]
[1777062868686,82.33,77589.15,0.0,1.0,0.0,0.00056]
[1777062870700,82.33,77591.32,0.0,1.0,0.0,0.00056]
[1777062870872,82.33,77591.32,0.0,1.0,0.0,0.00056]
[1777062871024,82.33,77591.32,0.0,1.0,0.0,0.00056]
[1777062871657,82.33,77591.32,0.0,1.0,0.0,0.00056]
[1777062871775,82.33,77591.32,0.0,1.0,0.0,0.00056]
[1777062871707,82.33,77590.96,0.0,1.0,0.0,0.00055]
[1777062876742,82.33,77590.54,0.0,1.0,0.0,0.00055]
[1777062879763,82.33,77588.32,0.0,1.0,0.0,0.00055]
[1777062880729,82.33,77588.32,0.0,1.0,0.0,0.00055]
[1777062880773,82.33,77588.32,0.0,1.0,0.0,0.00055]
[1777062880770,82.33,77588.57,0.0,1.0,0.0,0.00055]
[1777062881471,82.33,77588.57,0.0,1.0,0.0,0.00055]
[1777062881528,82.33,77588.57,0.0,1.0,0.0,0.00055]
[1777062886812,82.33,77588.53,0.0,1.0,0.0,0.00055]
[1777062892854,82.33,77588.56,0.0,1.0,0.0,0.00055]
[1777062896759,82.33,77588.72,0.0,1.0,0.0,0.00055]
[1777062896773,82.33,77588.72,0.0,1.0,0.0,0.00055]
[1777062896883,82.33,77588.91,0.0,1.0,0.0,0.00055]
[1777062898760,82.33,77588.91,0.0,1.0,0.0,0.00055]
[1777062898775,82.33,77588.91,0.0,1.0,0.0,0.00055]
[1777062901919,82.33,77591.24,0.0,1.0,0.0,0.00055]
[1777062902845,82.33,77591.24,0.0,1.0,0.0,0.00055]
[1777062903022,82.33,77591.24,0.0,1.0,0.0,0.00055]
[1777062903200,82.33,77591.24,0.0,1.0,0.0,0.00055]
[1777062903272,82.33,77591.24,0.0,1.0,0.0,0.00055]
[1777062903301,82.33,77590.55,0.0,1.0,0.0,0.00055]
[1777062909975,82.33,77589.95,0.0,1.0,0.0,0.00055]
[1777062910966,82.33,77589.95,0.0,1.0,0.0,0.00055]
[1777062911021,82.33,77589.95,0.0,1.0,0.0,0.00055]
[1777062911170,82.33,77589.95,0.0,1.0,0.0,0.00055]
[1777062911277,82.33,77589.95,0.0,1.0,0.0,0.00055]
[1777062911374,82.33,77589.1,0.0,1.0,0.0,0.00055]
[1777062912997,82.33,77590.34,0.0,1.0,0.0,0.00055]
[1777062918032,82.33,77591.23,0.0,1.0,0.0,0.00055]
[1777062923067,82.33,77591.51,0.0,1.0,0.0,0.00055]
[1777062925296,82.33,77590.43,0.0,1.0,0.0,0.00055]
[1777062925534,82.33,77590.43,0.0,1.0,0.0,0.00055]
[1777062925535,82.33,77601.53,0.0,1.0,0.0,0.00054]
[1777062926062,82.33,77601.53,0.0,1.0,0.0,0.00054]
[1777062926272,82.33,77601.53,0.0,1.0,0.0,0.00054]
[1777062926337,82.33,77605.03,0.0,1.0,0.0,0.00053]
[1777062930116,82.33,77606.47,0.0,1.0,0.0,0.00053]
[1777062931101,82.33,77606.47,0.0,1.0,0.0,0.00053]
[1777062931273,82.33,77606.47,0.0,1.0,0.0,0.00053]
[1777062931373,82.33,77606.63,0.0,1.0,0.0,0.00053]
[1777062931916,82.33,77606.63,0.0,1.0,0.0,0.00053]
[1777062932022,82.33,77606.63,0.0,1.0,0.0,0.00053]
[1777062932130,82.33,77606.64,0.0,1.0,0.0,0.00053]
[1777062935151,82.33,77608.61,0.0,1.0,0.0,0.00052]
[1777062937442,82.33,77609.32,0.0,1.0,0.0,0.00052]
[1777062937528,82.33,77609.32,0.0,1.0,0.0,0.00052]
[1777062943207,82.33,77606.95,0.0,1.0,0.0,0.00052]
[1777062944638,82.33,77606.95,0.0,1.0,0.0,0.00052]
[1777062944774,82.33,77606.95,0.0,1.0,0.0,0.00052]
[1777062944843,82.33,77606.71,0.0,1.0,0.0,0.00053]
[1777062945360,82.33,77606.71,0.0,1.0,0.0,0.00053]
[1777062945526,82.33,77606.71,0.0,1.0,0.0,0.00053]
[1777062952270,82.33,77607.01,0.0,1.0,0.0,0.00052]
[1777062957305,82.33,77606.92,0.0,1.0,0.0,0.00052]
[1777062960299,82.33,77606.89,0.0,1.0,0.0,0.00052]
[1777062960503,82.33,77606.89,0.0,1.0,0.0,0.00052]
[1777062960528,82.33,77606.89,0.0,1.0,0.0,0.00052]
[1777062960605,82.33,77606.9,0.0,1.0,0.0,0.00052]
[1777062963348,82.33,77613.21,0.0,1.0,0.0,0.00052]
[1777062964355,82.33,77620.39,0.0,1.0,0.0,0.00051]
[1777062965866,82.33,77620.39,0.0,1.0,0.0,0.00051]
[1777062966826,82.33,77621.44,0.0,1.0,0.0,0.00051]
[1777062966882,82.33,77621.31,0.0,1.0,0.0,0.00051]
[1777062967278,82.33,77621.31,0.0,1.0,0.0,0.00051]
[1777062967377,82.33,77619.65,0.0,1.0,0.0,0.00051]
[1777062970398,82.33,77618.35,0.0,1.0,0.0,0.00051]
[1777062975434,82.33,77618.59,0.0,1.0,0.0,0.00051]
[1777062978455,82.33,77620.93,0.0,1.0,0.0,0.00051]
[1777062980469,82.33,77623.3,0.0,1.0,0.0,0.00051]
[1777062981156,82.33,77623.3,0.0,1.0,0.0,0.00051]
[1777062981288,82.33,77623.3,0.0,1.0,0.0,0.00051]
[1777062981476,82.33,77625.18,0.0,1.0,0.0,0.00051]
[1777062982424,82.33,77625.18,0.0,1.0,0.0,0.00051]
[1777062982529,82.33,77625.18,0.0,1.0,0.0,0.00051]
[1777062984496,82.33,77635.95,0.0,1.0,0.0,0.0005]
[1777062985794,82.33,77635.95,0.0,1.0,0.0,0.0005]
[1777062985895,82.33,77638.05,0.0,1.0,0.0,0.00049]
[1777062986023,82.33,77638.05,0.0,1.0,0.0,0.00049]
[1777062986511,82.33,77639.12,0.0,1.0,0.0,0.00049]
[1777062987111,82.33,77639.12,0.0,1.0,0.0,0.00049]
[1777062987281,82.33,77639.12,0.0,1.0,0.0,0.00049]
[1777062988525,82.33,77650.16,0.0,1.0,0.0,0.00048]
[1777062989532,82.33,77651.36,0.0,1.0,0.0,0.00048]
[1777062990485,82.33,77651.36,0.0,1.0,0.0,0.00048]
[1777062990521,82.33,77651.36,0.0,1.0,0.0,0.00048]
[1777062990542,82.33,77651.94,0.0,1.0,0.0,0.00048]
[1777062991549,82.33,77651.83,0.0,1.0,0.0,0.00047]
[1777062992229,82.33,77651.83,0.0,1.0,0.0,0.00047]
[1777062992277,82.33,77651.83,0.0,1.0,0.0,0.00047]
[1777062997590,82.33,77651.94,0.0,1.0,0.0,0.00047]
[1777062999605,82.33,77653.67,0.0,1.0,0.0,0.00047]
[1777063001575,82.33,77653.21,0.0,1.0,0.0,0.00047]
[1777063001778,82.33,77653.21,0.0,1.0,0.0,0.00047]
[1777063001876,82.33,77653.31,0.0,1.0,0.0,0.00047]
[1777063002923,82.33,77653.83,0.0,1.0,0.0,0.00047]
[1777063003024,82.33,77653.83,0.0,1.0,0.0,0.00047]
[1777063008668,82.33,77654.09,0.0,1.0,0.0,0.00047]
[1777063009675,82.33,77680.77,0.0,1.0,0.0,0.00045]
[1777063010682,82.33,77681.97,0.0,1.0,0.0,0.00045]
[1777063011903,82.33,77681.97,0.0,1.0,0.0,0.00045]
[1777063012022,82.33,77681.79,0.0,1.0,0.0,0.00045]
[1777063012695,82.33,77681.54,0.0,1.0,0.0,0.00045]
[1777063013703,82.33,77678.32,0.0,1.0,0.0,0.00045]
[1777063015637,82.33,77679.0,0.0,1.0,0.0,0.00045]
[1777063015780,82.33,77679.0,0.0,1.0,0.0,0.00045]
[1777063021758,82.33,77680.67,0.0,1.0,0.0,0.00045]
[1777063024291,82.33,77680.39,0.0,1.0,0.0,0.00045]
[1777063024532,82.33,77680.39,0.0,1.0,0.0,0.00045]
[1777063024782,82.33,77680.74,0.0,1.0,0.0,0.00045]
[1777063025505,82.33,77680.74,0.0,1.0,0.0,0.00045]
[1777063025529,82.33,77680.74,0.0,1.0,0.0,0.00045]
[1777063030569,82.33,77680.6,0.0,1.0,0.0,0.00045]
[1777063030780,82.33,77680.6,0.0,1.0,0.0,0.00045]
[1777063035907,82.33,77680.6,0.0,1.0,0.0,0.00045]
[1777063035951,82.33,77681.17,0.0,1.0,0.0,0.00045]
[1777063036021,82.33,77681.17,0.0,1.0,0.0,0.00045]
[1777063036865,82.33,77680.69,0.0,1.0,0.0,0.00045]
[1777063037500,82.33,77680.69,0.0,1.0,0.0,0.00045]
[1777063037524,82.33,77680.69,0.0,1.0,0.0,0.00045]
[1777063040894,82.33,77682.66,0.0,1.0,0.0,0.00045]
[1777063041469,82.33,77682.66,0.0,1.0,0.0,0.00045]
[1777063041527,82.33,77682.66,0.0,1.0,0.0,0.00045]
[1777063041901,82.33,77683.2,0.0,1.0,0.0,0.00045]
[1777063042285,82.33,77683.2,0.0,1.0,0.0,0.00045]
[1777063042909,82.33,77684.34,0.0,1.0,0.0,0.00045]
[1777063044922,82.33,77681.92,0.0,1.0,0.0,0.00045]
[1777063045928,82.33,77676.79,0.0,1.0,0.0,0.00045]
[1777063046150,82.33,77676.79,0.0,1.0,0.0,0.00045]
[1777063046936,82.33,77673.05,0.0,1.0,0.0,0.00045]
[1777063047943,82.33,77668.5,0.0,1.0,0.0,0.00046]
[1777063048950,82.33,77663.87,0.0,1.0,0.0,0.00046]
[1777063049957,82.33,77661.05,0.0,1.0,0.0,0.00047]
[1777063050964,82.33,77659.77,0.0,1.0,0.0,0.00047]
[1777063051970,82.33,77659.88,0.0,1.0,0.0,0.00046]
[1777063057006,82.33,77659.2,0.0,1.0,0.0,0.00046]
[1777063058080,82.33,77659.2,0.0,1.0,0.0,0.00046]
[1777063059020,82.33,77660.88,0.0,1.0,0.0,0.00046]
[1777063060164,82.33,77660.88,0.0,1.0,0.0,0.00046]
[1777063060279,82.33,77660.88,0.0,1.0,0.0,0.00046]
[1777063060374,82.33,77658.86,0.0,1.0,0.0,0.00046]
[1777063061034,82.33,77657.32,0.0,1.0,0.0,0.00046]
[1777063065204,82.33,77657.51,0.0,1.0,0.0,0.00046]
[1777063065280,82.33,77657.51,0.0,1.0,0.0,0.00046]
[1777063072360,82.33,77657.83,0.0,1.0,0.0,0.00046]
[1777063072530,82.33,77657.83,0.0,1.0,0.0,0.00046]
[1777063076641,82.33,77657.64,0.0,1.0,0.0,0.00046]
[1777063076769,82.33,77657.64,0.0,1.0,0.0,0.00046]
[1777063076871,82.33,77657.64,0.0,1.0,0.0,0.00046]
[1777063078315,82.33,77657.28,0.0,1.0,0.0,0.00046]
[1777063078529,82.33,77657.28,0.0,1.0,0.0,0.00046]
[1777063078622,82.33,77661.04,0.0,1.0,0.0,0.00046]
[1777063081175,82.33,77665.92,0.0,1.0,0.0,0.00045]
[1777063082243,82.33,77665.92,0.0,1.0,0.0,0.00045]
[1777063082283,82.33,77665.92,0.0,1.0,0.0,0.00045]
[1777063082285,82.33,77672.7,0.0,1.0,0.0,0.00045]
[1777063083189,82.33,77674.62,0.0,1.0,0.0,0.00045]
[1777063088224,82.33,77673.75,0.0,1.0,0.0,0.00045]
[1777063091245,82.33,77669.57,0.0,1.0,0.0,0.00045]
[1777063092278,82.33,77669.57,0.0,1.0,0.0,0.00045]
[1777063092480,82.33,77669.57,0.0,1.0,0.0,0.00045]
[1777063092524,82.33,77669.57,0.0,1.0,0.0,0.00045]
[1777063092525,82.33,77669.48,0.0,1.0,0.0,0.00045]
[1777063098294,82.33,77669.25,0.0,1.0,0.0,0.00045]
[1777063100398,82.33,77667.92,0.0,1.0,0.0,0.00045]
[1777063100531,82.33,77667.92,0.0,1.0,0.0,0.00045]
[1777063102104,82.33,77667.73,0.0,1.0,0.0,0.00045]
[1777063102274,82.33,77667.73,0.0,1.0,0.0,0.00045]
[1777063102322,82.33,77667.37,0.0,1.0,0.0,0.00045]
[1777063108364,82.33,77667.77,0.0,1.0,0.0,0.00045]
[1777063109723,82.33,77667.77,0.0,1.0,0.0,0.00045]
[1777063109778,82.33,77667.77,0.0,1.0,0.0,0.00045]
[1777063109878,82.33,77665.09,0.0,1.0,0.0,0.00045]
[1777063112392,82.33,77659.39,0.0,1.0,0.0,0.00045]
[1777063113782,82.33,77659.39,0.0,1.0,0.0,0.00045]
[1777063114023,82.33,77659.39,0.0,1.0,0.0,0.00045]
[1777063113785,82.33,77659.3,0.0,1.0,0.0,0.00045]
[1777063115213,82.33,77659.31,0.0,1.0,0.0,0.00045]
[1777063115272,82.33,77659.31,0.0,1.0,0.0,0.00045]
[1777063115413,82.33,77663.56,0.0,1.0,0.0,0.00045]
[1777063120448,82.33,77664.02,0.0,1.0,0.0,0.00045]
[1777063124706,82.33,77664.19,0.0,1.0,0.0,0.00045]
[1777063124773,82.33,77664.19,0.0,1.0,0.0,0.00045]
[1777063124805,82.33,77663.78,0.0,1.0,0.0,0.00045]
[1777063127800,82.33,77665.02,0.0,1.0,0.0,0.00045]
[1777063128031,82.33,77665.02,0.0,1.0,0.0,0.00045]
[1777063129511,82.33,77662.82,0.0,1.0,0.0,0.00045]
[1777063134547,82.33,77662.63,0.0,1.0,0.0,0.00045]
[1777063138574,82.33,77671.42,0.0,1.0,0.0,0.00044]
[1777063139160,82.33,77671.42,0.0,1.0,0.0,0.00044]
[1777063139581,82.33,77673.42,0.0,1.0,0.0,0.00044]
[1777063140832,82.33,77673.42,0.0,1.0,0.0,0.00044]
[1777063140838,82.33,77673.36,0.0,1.0,0.0,0.00044]
[1777063142003,82.33,77673.36,0.0,1.0,0.0,0.00044]
[1777063146914,82.33,77673.93,0.0,1.0,0.0,0.00044]
[1777063147021,82.33,77673.93,0.0,1.0,0.0,0.00044]
[1777063148113,82.33,77674.46,0.0,1.0,0.0,0.00044]
[1777063148276,82.33,77674.46,0.0,1.0,0.0,0.00044]
[1777063148648,82.33,77674.39,0.0,1.0,0.0,0.00044]
[1777063150663,82.33,77672.83,0.0,1.0,0.0,0.00044]
[1777063155698,82.33,77673.2,0.0,1.0,0.0,0.00044]
[1777063157712,82.33,77666.91,0.0,1.0,0.0,0.00045]
[1777063158967,82.33,77666.91,0.0,1.0,0.0,0.00045]
[1777063159025,82.33,77666.91,0.0,1.0,0.0,0.00045]
[1777063160733,82.33,77673.13,0.0,1.0,0.0,0.00044]
[1777063165768,82.33,77673.81,0.0,1.0,0.0,0.00044]
[1777063170802,82.33,77673.97,0.0,1.0,0.0,0.00044]
[1777063171977,82.33,77673.97,0.0,1.0,0.0,0.00044]
[1777063172024,82.33,77673.97,0.0,1.0,0.0,0.00044]
[1777063172078,82.33,77674.32,0.0,1.0,0.0,0.00043]
[1777063173995,82.33,77673.85,0.0,1.0,0.0,0.00043]
[1777063174029,82.33,77673.85,0.0,1.0,0.0,0.00043]
[1777063174096,82.33,77673.94,0.0,1.0,0.0,0.00043]
[1777063175838,82.33,77675.77,0.0,1.0,0.0,0.00043]
[1777063176806,82.33,77675.77,0.0,1.0,0.0,0.00043]
[1777063177021,82.33,77675.77,0.0,1.0,0.0,0.00043]
[1777063180544,82.33,77675.18,0.0,1.0,0.0,0.00043]
[1777063180772,82.33,77675.18,0.0,1.0,0.0,0.00043]
[1777063180873,82.33,77674.18,0.0,1.0,0.0,0.00043]
[1777063185908,82.33,77674.28,0.0,1.0,0.0,0.00043]
[1777063190943,82.33,77674.4,0.0,1.0,0.0,0.00043]
[1777063193021,82.33,77673.67,0.0,1.0,0.0,0.00043]
[1777063193274,82.33,77673.24,0.0,1.0,0.0,0.00043]
[1777063194971,82.33,77675.96,0.0,1.0,0.0,0.00043]
[1777063197655,82.33,77677.02,0.0,1.0,0.0,0.00043]
[1777063197772,82.33,77677.02,0.0,1.0,0.0,0.00043]
[1777063197993,82.33,77677.41,0.0,1.0,0.0,0.00043]
[1777063206050,82.33,77677.51,0.0,1.0,0.0,0.00043]
[1777063207233,82.33,77677.48,0.0,1.0,0.0,0.00043]
[1777063207271,82.33,77677.48,0.0,1.0,0.0,0.00043]
[1777063214106,82.33,77676.38,0.0,1.0,0.0,0.00043]
[1777063217127,82.33,77679.31,0.0,1.0,0.0,0.00043]
[1777063217443,82.33,77679.31,0.0,1.0,0.0,0.00043]
[1777063217523,82.33,77679.31,0.0,1.0,0.0,0.00043]
[1777063219713,82.33,77679.71,0.0,1.0,0.0,0.00043]
[1777063219771,82.33,77679.71,0.0,1.0,0.0,0.00043]
[1777063220148,82.33,77679.89,0.0,1.0,0.0,0.00043]
[1777063223738,82.33,77680.11,0.0,1.0,0.0,0.00043]
[1777063223776,82.33,77680.11,0.0,1.0,0.0,0.00043]
[1777063224177,82.33,77682.18,0.0,1.0,0.0,0.00043]
[1777063225184,82.33,77683.84,0.0,1.0,0.0,0.00043]
[1777063229966,82.33,77683.8,0.0,1.0,0.0,0.00043]
[1777063230029,82.33,77683.8,0.0,1.0,0.0,0.00043]
[1777063230067,82.33,77684.52,0.0,1.0,0.0,0.00042]
[1777063231226,82.33,77685.2,0.0,1.0,0.0,0.00042]
[1777063236327,82.33,77684.13,0.0,1.0,0.0,0.00042]
[1777063236428,82.33,77679.3,0.0,1.0,0.0,0.00042]
[1777063238086,82.33,77679.3,0.0,1.0,0.0,0.00042]
[1777063238117,82.33,77674.4,0.0,1.0,0.0,0.00043]
[1777063238342,82.33,77674.4,0.0,1.0,0.0,0.00043]
[1777063238447,82.33,77664.15,0.0,1.0,0.0,0.00044]
[1777063239284,82.33,77653.97,0.0,1.0,0.0,0.00044]
[1777063240291,82.33,77653.58,0.0,1.0,0.0,0.00044]
[1777063242131,82.33,77653.58,0.0,1.0,0.0,0.00044]
[1777063242143,82.33,77647.63,0.0,1.0,0.0,0.00045]
[1777063247339,82.33,77661.76,0.0,1.0,0.0,0.00044]
[1777063249195,82.33,77661.76,0.0,1.0,0.0,0.00044]
[1777063248346,82.33,77662.22,0.0,1.0,0.0,0.00044]
[1777063249280,82.33,77662.22,0.0,1.0,0.0,0.00044]
[1777063250061,82.33,77662.22,0.0,1.0,0.0,0.00044]
[1777063250162,82.33,77662.5,0.0,1.0,0.0,0.00044]
[1777063250276,82.33,77662.5,0.0,1.0,0.0,0.00044]
[1777063253382,82.33,77657.4,0.0,1.0,0.0,0.00044]
[1777063260431,82.33,77656.97,0.0,1.0,0.0,0.00044]
[1777063263795,82.33,77656.42,0.0,1.0,0.0,0.00044]
[1777063264026,82.33,77656.42,0.0,1.0,0.0,0.00044]
[1777063264121,82.33,77656.61,0.0,1.0,0.0,0.00044]
[1777063265011,82.33,77656.61,0.0,1.0,0.0,0.00044]
[1777063265019,82.33,77656.61,0.0,1.0,0.0,0.00044]
[1777063268491,82.33,77660.14,0.0,1.0,0.0,0.00044]
[1777063270708,82.33,77659.51,0.0,1.0,0.0,0.00044]
[1777063270779,82.33,77659.51,0.0,1.0,0.0,0.00044]
[1777063271183,82.33,77659.51,0.0,1.0,0.0,0.00044]
[1777063270809,82.33,77660.57,0.0,1.0,0.0,0.00044]
[1777063271276,82.33,77660.57,0.0,1.0,0.0,0.00044]
[1777063276547,82.33,77661.57,0.0,1.0,0.0,0.00044]
[1777063281582,82.33,77661.97,0.0,1.0,0.0,0.00044]
[1777063286224,82.33,77662.25,0.0,1.0,0.0,0.00044]
[1777063286231,82.33,77662.29,0.0,1.0,0.0,0.00044]
[1777063286273,82.33,77662.29,0.0,1.0,0.0,0.00044]
[1777063286351,82.33,77662.29,0.0,1.0,0.0,0.00044]
[1777063286520,82.33,77662.29,0.0,1.0,0.0,0.00044]
[1777063289638,82.33,77664.66,0.0,1.0,0.0,0.00043]
[1777063290987,82.33,77664.66,0.0,1.0,0.0,0.00043]
[1777063291030,82.33,77664.66,0.0,1.0,0.0,0.00043]
[1777063291088,82.33,77664.26,0.0,1.0,0.0,0.00043]
[1777063291653,82.33,77661.23,0.0,1.0,0.0,0.00043]
[1777063292533,82.33,77661.23,0.0,1.0,0.0,0.00043]
[1777063292778,82.33,77661.23,0.0,1.0,0.0,0.00043]
[1777063292865,82.33,77659.68,0.0,1.0,0.0,0.00043]
[1777063298702,82.33,77659.39,0.0,1.0,0.0,0.00043]
[1777063300264,82.33,77659.39,0.0,1.0,0.0,0.00043]
[1777063300526,82.33,77659.39,0.0,1.0,0.0,0.00043]
[1777063300717,82.33,77659.39,0.0,1.0,0.0,0.00043]
[1777063300773,82.33,77659.39,0.0,1.0,0.0,0.00043]
[1777063300871,82.33,77659.31,0.0,1.0,0.0,0.00043]
[1777063306758,82.33,77659.45,0.0,1.0,0.0,0.00043]
[1777063311793,82.33,77659.75,0.0,1.0,0.0,0.00043]
[1777063316659,82.33,77659.79,0.0,1.0,0.0,0.00043]
[1777063316775,82.33,77659.79,0.0,1.0,0.0,0.00043]
[1777063317153,82.33,77659.79,0.0,1.0,0.0,0.00043]
[1777063317198,82.33,77660.02,0.0,1.0,0.0,0.00043]
[1777063317290,82.33,77660.02,0.0,1.0,0.0,0.00043]
[1777063323277,82.33,77658.88,0.0,1.0,0.0,0.00043]
[1777063323530,82.33,77659.57,0.0,1.0,0.0,0.00043]
[1777063323761,82.33,77659.57,0.0,1.0,0.0,0.00043]
[1777063323779,82.33,77659.57,0.0,1.0,0.0,0.00043]
[1777063323879,82.33,77659.54,0.0,1.0,0.0,0.00043]
[1777063328913,82.33,77659.48,0.0,1.0,0.0,0.00043]
[1777063333949,82.33,77658.59,0.0,1.0,0.0,0.00043]
[1777063335963,82.33,77654.71,0.0,1.0,0.0,0.00044]
[1777063336970,82.33,77650.29,0.0,1.0,0.0,0.00044]
[1777063337706,82.33,77650.29,0.0,1.0,0.0,0.00044]
[1777063337771,82.33,77650.29,0.0,1.0,0.0,0.00044]
[1777063337977,82.33,77650.67,0.0,1.0,0.0,0.00044]
[1777063338539,82.33,77650.67,0.0,1.0,0.0,0.00044]
[1777063338772,82.33,77650.67,0.0,1.0,0.0,0.00044]
[1777063339990,82.33,77656.49,0.0,1.0,0.0,0.00043]
[1777063345025,82.33,77656.29,0.0,1.0,0.0,0.00043]
[1777063350061,82.33,77657.14,0.0,1.0,0.0,0.00043]
[1777063351068,82.33,77657.18,0.0,1.0,0.0,0.00043]
[1777063352354,82.33,77657.21,0.0,1.0,0.0,0.00043]
[1777063352535,82.33,77657.21,0.0,1.0,0.0,0.00043]
[1777063353013,82.33,77657.21,0.0,1.0,0.0,0.00043]
[1777063353022,82.33,77657.21,0.0,1.0,0.0,0.00043]
[1777063353082,82.33,77657.02,0.0,1.0,0.0,0.00043]
[1777063358117,82.33,77656.06,0.0,1.0,0.0,0.00043]
[1777063359335,82.33,77656.92,0.0,1.0,0.0,0.00043]
[1777063359529,82.33,77656.92,0.0,1.0,0.0,0.00043]
[1777063359790,82.33,77656.92,0.0,1.0,0.0,0.00043]
[1777063360022,82.33,77656.92,0.0,1.0,0.0,0.00043]
[1777063360131,82.33,77656.53,0.0,1.0,0.0,0.00043]
[1777063365166,82.33,77656.45,0.0,1.0,0.0,0.00043]
[1777063368187,82.33,77657.87,0.0,1.0,0.0,0.00043]
[1777063369194,82.33,77656.34,0.0,1.0,0.0,0.00043]
[1777063369694,82.33,77656.34,0.0,1.0,0.0,0.00043]
[1777063369776,82.33,77656.34,0.0,1.0,0.0,0.00043]
[1777063370201,82.33,77656.73,0.0,1.0,0.0,0.00043]
[1777063370349,82.33,77656.73,0.0,1.0,0.0,0.00043]
[1777063370524,82.33,77656.73,0.0,1.0,0.0,0.00043]
[1777063376243,82.33,77655.93,0.0,1.0,0.0,0.00043]
[1777063381280,82.33,77655.94,0.0,1.0,0.0,0.00043]
[1777063386313,82.33,77654.54,0.0,1.0,0.0,0.00043]
[1777063387197,82.33,77654.54,0.0,1.0,0.0,0.00043]
[1777063387278,82.33,77654.54,0.0,1.0,0.0,0.00043]
[1777063387320,82.33,77654.94,0.0,1.0,0.0,0.00043]
[1777063387961,82.33,77654.94,0.0,1.0,0.0,0.00043]
[1777063388024,82.33,77654.94,0.0,1.0,0.0,0.00043]
[1777063392818,82.33,77656.43,0.0,1.0,0.0,0.00043]
[1777063393030,82.33,77656.43,0.0,1.0,0.0,0.00043]
[1777063393258,82.33,77656.43,0.0,1.0,0.0,0.00043]
[1777063393279,82.33,77656.43,0.0,1.0,0.0,0.00043]
[1777063393297,82.33,77656.84,0.0,1.0,0.0,0.00043]
[1777063393362,82.33,77655.87,0.0,1.0,0.0,0.00043]
[1777063398397,82.33,77655.73,0.0,1.0,0.0,0.00043]
[1777063400965,82.33,77654.71,0.0,1.0,0.0,0.00043]
[1777063401022,82.33,77654.71,0.0,1.0,0.0,0.00043]
[1777063401105,82.33,77653.87,0.0,1.0,0.0,0.00043]
[1777063401627,82.33,77653.87,0.0,1.0,0.0,0.00043]
[1777063401774,82.33,77653.87,0.0,1.0,0.0,0.00043]
[1777063409473,82.33,77653.87,0.0,1.0,0.0,0.00043]
[1777063412495,82.33,77653.97,0.0,1.0,0.0,0.00042]
[1777063415056,82.33,77653.98,0.0,1.0,0.0,0.00042]
[1777063415273,82.33,77653.98,0.0,1.0,0.0,0.00042]
[1777063419544,82.33,77655.79,0.0,1.0,0.0,0.00042]
[1777063420640,82.33,77655.79,0.0,1.0,0.0,0.00042]
[1777063420774,82.33,77655.79,0.0,1.0,0.0,0.00042]
[1777063421288,82.33,77655.79,0.0,1.0,0.0,0.00042]
[1777063420872,82.33,77655.96,0.0,1.0,0.0,0.00042]
[1777063421527,82.33,77655.96,0.0,1.0,0.0,0.00042]
[1777063426592,82.33,77655.52,0.0,1.0,0.0,0.00042]
[1777063431630,82.33,77655.51,0.0,1.0,0.0,0.00042]
[1777063433201,82.33,77655.51,0.0,1.0,0.0,0.00042]
[1777063433275,82.33,77655.51,0.0,1.0,0.0,0.00042]
[1777063433352,82.33,77657.66,0.0,1.0,0.0,0.00042]
[1777063433478,82.33,77657.66,0.0,1.0,0.0,0.00042]
[1777063433524,82.33,77657.66,0.0,1.0,0.0,0.00042]
[1777063438678,82.33,77657.55,0.0,1.0,0.0,0.00042]
[1777063441699,82.33,77655.92,0.0,1.0,0.0,0.00042]
[1777063446734,82.33,77655.4,0.0,1.0,0.0,0.00042]
[1777063451163,82.33,77656.09,0.0,1.0,0.0,0.00042]
[1777063451280,82.33,77656.09,0.0,1.0,0.0,0.00042]
[1777063451378,82.33,77656.12,0.0,1.0,0.0,0.00042]
[1777063451771,82.33,77656.12,0.0,1.0,0.0,0.00042]
[1777063452025,82.33,77656.12,0.0,1.0,0.0,0.00042]
[1777063458818,82.33,77655.66,0.0,1.0,0.0,0.00042]
[1777063463840,82.33,77655.72,0.0,1.0,0.0,0.00042]
[1777063464026,82.33,77655.72,0.0,1.0,0.0,0.00042]
[1777063464126,82.33,77656.05,0.0,1.0,0.0,0.00042]
[1777063464593,82.33,77656.05,0.0,1.0,0.0,0.00042]
[1777063464772,82.33,77656.05,0.0,1.0,0.0,0.00042]
[1777063469895,82.33,77656.16,0.0,1.0,0.0,0.00042]
[1777063471910,82.33,77655.88,0.0,1.0,0.0,0.00042]
[1777063476945,82.33,77655.18,0.0,1.0,0.0,0.00042]
[1777063483993,82.33,77655.66,0.0,1.0,0.0,0.00042]
[1777063489031,82.33,77655.87,0.0,1.0,0.0,0.00042]
[1777063493061,82.33,77654.15,0.0,1.0,0.0,0.00042]
[1777063494101,82.33,77654.15,0.0,1.0,0.0,0.00042]
[1777063494276,82.33,77654.15,0.0,1.0,0.0,0.00042]
[1777063494373,82.33,77651.15,0.0,1.0,0.0,0.00042]
[1777063495018,82.33,77651.15,0.0,1.0,0.0,0.00042]
[1777063495276,82.33,77651.15,0.0,1.0,0.0,0.00042]
[1777063502127,82.33,77652.2,0.0,1.0,0.0,0.00042]
[1777063502572,82.33,77652.2,0.0,1.0,0.0,0.00042]
[1777063502775,82.33,77652.2,0.0,1.0,0.0,0.00042]
[1777063503133,82.33,77658.64,0.0,1.0,0.0,0.00041]
[1777063503617,82.33,77658.64,0.0,1.0,0.0,0.00041]
[1777063503777,82.33,77658.64,0.0,1.0,0.0,0.00041]
[1777063507162,82.33,77660.57,0.0,1.0,0.0,0.00041]
[1777063507502,82.33,77660.57,0.0,1.0,0.0,0.00041]
[1777063507526,82.33,77660.57,0.0,1.0,0.0,0.00041]
[1777063508106,82.33,77660.57,0.0,1.0,0.0,0.00041]
[1777063508277,82.33,77660.57,0.0,1.0,0.0,0.00041]
[1777063508313,82.33,77662.45,0.0,1.0,0.0,0.00041]
[1777063512198,82.33,77664.77,0.0,1.0,0.0,0.00041]
[1777063516226,82.33,77669.75,0.0,1.0,0.0,0.0004]
[1777063516900,82.33,77669.75,0.0,1.0,0.0,0.0004]
[1777063517021,82.33,77669.75,0.0,1.0,0.0,0.0004]
[1777063517233,82.33,77672.59,0.0,1.0,0.0,0.0004]
[1777063517912,82.33,77672.59,0.0,1.0,0.0,0.0004]
[1777063518023,82.33,77672.59,0.0,1.0,0.0,0.0004]
[1777063518240,82.33,77673.51,0.0,1.0,0.0,0.0004]
[1777063523275,82.33,77673.85,0.0,1.0,0.0,0.0004]
[1777063527303,82.33,77674.78,0.0,1.0,0.0,0.0004]
[1777063528680,82.33,77675.43,0.0,1.0,0.0,0.0004]
[1777063528769,82.33,77675.43,0.0,1.0,0.0,0.0004]
[1777063529317,82.33,77675.65,0.0,1.0,0.0,0.0004]
[1777063529873,82.33,77675.65,0.0,1.0,0.0,0.0004]
[1777063530022,82.33,77675.65,0.0,1.0,0.0,0.0004]
[1777063531331,82.33,77675.7,0.0,1.0,0.0,0.00039]
[1777063534352,82.33,77677.12,0.0,1.0,0.0,0.00039]
[1777063535076,82.33,77677.12,0.0,1.0,0.0,0.00039]
[1777063535268,82.33,77677.12,0.0,1.0,0.0,0.00039]
[1777063535365,82.33,77683.86,0.0,1.0,0.0,0.00039]
[1777063536043,82.33,77683.86,0.0,1.0,0.0,0.00039]
[1777063536275,82.33,77683.86,0.0,1.0,0.0,0.00039]
[1777063536367,82.33,77688.64,0.0,1.0,0.0,0.00038]
[1777063538381,82.33,77680.66,0.0,1.0,0.0,0.00039]
[1777063539195,82.33,77680.66,0.0,1.0,0.0,0.00039]
[1777063539274,82.33,77680.66,0.0,1.0,0.0,0.00039]
[1777063539388,82.33,77678.6,0.0,1.0,0.0,0.00039]
[1777063544422,82.33,77678.2,0.0,1.0,0.0,0.00039]
[1777063545470,82.33,77678.2,0.0,1.0,0.0,0.00039]
[1777063545529,82.33,77678.2,0.0,1.0,0.0,0.00039]
[1777063547444,82.33,77676.94,0.0,1.0,0.0,0.00039]
[1777063548451,82.33,77675.74,0.0,1.0,0.0,0.00039]
[1777063550219,82.33,77675.4,0.0,1.0,0.0,0.00039]
[1777063550286,82.33,77675.4,0.0,1.0,0.0,0.00039]
[1777063550465,82.33,77675.1,0.0,1.0,0.0,0.00039]
[1777063555504,82.33,77674.47,0.0,1.0,0.0,0.00039]
[1777063557753,82.33,77674.61,0.0,1.0,0.0,0.00039]
[1777063557772,82.33,77674.61,0.0,1.0,0.0,0.00039]
[1777063558439,82.33,77674.61,0.0,1.0,0.0,0.00039]
[1777063558480,82.33,77674.95,0.0,1.0,0.0,0.00039]
[1777063558523,82.33,77674.95,0.0,1.0,0.0,0.00039]
[1777063565574,82.33,77674.33,0.0,1.0,0.0,0.00039]
[1777063570609,82.33,77674.37,0.0,1.0,0.0,0.00039]
[1777063571655,82.33,77674.37,0.0,1.0,0.0,0.00039]
[1777063571774,82.33,77674.37,0.0,1.0,0.0,0.00039]
[1777063585714,82.33,77674.34,0.0,1.0,0.0,0.00039]
[1777063590749,82.33,77674.67,0.0,1.0,0.0,0.00039]
[1777063591756,82.33,77669.47,0.0,1.0,0.0,0.00039]
[1777063593815,82.33,77669.83,0.0,1.0,0.0,0.00039]
[1777063594025,82.33,77669.83,0.0,1.0,0.0,0.00039]
[1777063594885,82.33,77671.11,0.0,1.0,0.0,0.00039]
[1777063595023,82.33,77671.11,0.0,1.0,0.0,0.00039]
[1777063595091,82.33,77670.97,0.0,1.0,0.0,0.00039]
[1777063600819,82.33,77671.76,0.0,1.0,0.0,0.00039]
[1777063605854,82.33,77670.94,0.0,1.0,0.0,0.00039]
[1777063607026,82.33,77670.94,0.0,1.0,0.0,0.00039]
[1777063607277,82.33,77670.94,0.0,1.0,0.0,0.00039]
[1777063612903,82.33,77671.94,0.0,1.0,0.0,0.00039]
[1777063621966,82.33,77672.24,0.0,1.0,0.0,0.00039]
[1777063623823,82.33,77672.32,0.0,1.0,0.0,0.00039]
[1777063624026,82.33,77672.32,0.0,1.0,0.0,0.00039]
[1777063624698,82.33,77672.27,0.0,1.0,0.0,0.00039]
[1777063624780,82.33,77672.27,0.0,1.0,0.0,0.00039]
[1777063625994,82.33,77674.72,0.0,1.0,0.0,0.00039]
[1777063631031,82.33,77675.0,0.0,1.0,0.0,0.00039]
[1777063636066,82.33,77676.05,0.0,1.0,0.0,0.00039]
[1777063639908,82.33,77675.7,0.0,1.0,0.0,0.00039]
[1777063640020,82.33,77675.7,0.0,1.0,0.0,0.00039]
[1777063647143,82.33,77675.32,0.0,1.0,0.0,0.00039]
[1777063647828,82.33,77675.32,0.0,1.0,0.0,0.00039]
[1777063648025,82.33,77675.32,0.0,1.0,0.0,0.00039]
[1777063648678,82.33,77675.75,0.0,1.0,0.0,0.00039]
[1777063648779,82.33,77675.75,0.0,1.0,0.0,0.00039]
[1777063649157,82.33,77675.33,0.0,1.0,0.0,0.00039]
[1777063651170,82.33,77675.33,0.0,1.0,0.0,0.00038]
[1777063656206,82.33,77675.22,0.0,1.0,0.0,0.00038]
[1777063657819,82.33,77675.29,0.0,1.0,0.0,0.00038]
[1777063658021,82.33,77675.29,0.0,1.0,0.0,0.00038]
[1777063667984,82.33,77675.81,0.0,1.0,0.0,0.00038]
[1777063668022,82.33,77675.81,0.0,1.0,0.0,0.00038]
[1777063669149,82.33,77675.12,0.0,1.0,0.0,0.00038]
[1777063669274,82.33,77675.12,0.0,1.0,0.0,0.00038]
[1777063669297,82.33,77674.44,0.0,1.0,0.0,0.00038]
[1777063671311,82.33,77675.87,0.0,1.0,0.0,0.00038]
[1777063674021,82.33,77676.5,0.0,1.0,0.0,0.00038]
[1777063674279,82.33,77676.5,0.0,1.0,0.0,0.00038]
[1777063674332,82.33,77675.07,0.0,1.0,0.0,0.00038]
[1777063679366,82.33,77677.11,0.0,1.0,0.0,0.00038]
[1777063680875,82.33,77677.58,0.0,1.0,0.0,0.00038]
[1777063681022,82.33,77677.58,0.0,1.0,0.0,0.00038]
[1777063682289,82.33,77678.47,0.0,1.0,0.0,0.00038]
[1777063682522,82.33,77678.47,0.0,1.0,0.0,0.00038]
[1777063682620,82.33,77678.1,0.0,1.0,0.0,0.00038]
[1777063684402,82.33,77682.14,0.0,1.0,0.0,0.00038]
[1777063684777,82.33,77682.14,0.0,1.0,0.0,0.00038]
[1777063685027,82.33,77682.14,0.0,1.0,0.0,0.00038]
[1777063685409,82.33,77685.65,0.0,1.0,0.0,0.00037]
[1777063689437,82.33,77687.82,0.0,1.0,0.0,0.00037]
[1777063691340,82.33,77687.58,0.0,1.0,0.0,0.00037]
[1777063691521,82.33,77687.58,0.0,1.0,0.0,0.00037]
[1777063691557,82.33,77681.03,0.0,1.0,0.0,0.00038]
[1777063693465,82.33,77675.28,0.0,1.0,0.0,0.00038]
[1777063694051,82.33,77675.28,0.0,1.0,0.0,0.00038]
[1777063694270,82.33,77675.28,0.0,1.0,0.0,0.00038]
[1777063694473,82.33,77674.64,0.0,1.0,0.0,0.00038]
[1777063697502,82.33,77672.28,0.0,1.0,0.0,0.00038]
[1777063699803,82.33,77671.55,0.0,1.0,0.0,0.00038]
[1777063700022,82.33,77671.55,0.0,1.0,0.0,0.00038]
[1777063702537,82.33,77662.79,0.0,1.0,0.0,0.00039]
[1777063703913,82.33,77663.14,0.0,1.0,0.0,0.00039]
[1777063704031,82.33,77663.14,0.0,1.0,0.0,0.00039]
[1777063704551,82.33,77663.15,0.0,1.0,0.0,0.00039]
[1777063709585,82.33,77664.82,0.0,1.0,0.0,0.00039]
[1777063709812,82.33,77664.82,0.0,1.0,0.0,0.00039]
[1777063710021,82.33,77664.82,0.0,1.0,0.0,0.00039]
[1777063711600,82.33,77665.46,0.0,1.0,0.0,0.00038]
[1777063716573,82.33,77666.23,0.0,1.0,0.0,0.00038]
[1777063716751,82.33,77667.0,0.0,1.0,0.0,0.00038]
[1777063722677,82.33,77666.59,0.0,1.0,0.0,0.00038]
[1777063723764,82.33,77662.11,0.0,1.0,0.0,0.00039]
[1777063724273,82.33,77662.11,0.0,1.0,0.0,0.00039]
[1777063724691,82.33,77659.95,0.0,1.0,0.0,0.00039]
[1777063728104,82.33,77660.45,0.0,1.0,0.0,0.00039]
[1777063728271,82.33,77660.45,0.0,1.0,0.0,0.00039]
[1777063728371,82.33,77660.45,0.0,1.0,0.0,0.00039]
[1777063733753,82.33,77660.45,0.0,1.0,0.0,0.00039]
[1777063735181,82.33,77660.23,0.0,1.0,0.0,0.00039]
[1777063735273,82.33,77660.23,0.0,1.0,0.0,0.00039]
[1777063740803,82.33,77660.5,0.0,1.0,0.0,0.00039]
[1777063742090,82.33,77660.5,0.0,1.0,0.0,0.00039]
[1777063742280,82.33,77660.5,0.0,1.0,0.0,0.00039]
[1777063742537,82.33,77660.5,0.0,1.0,0.0,0.00039]
[1777063742768,82.33,77660.5,0.0,1.0,0.0,0.00039]
[1777063742771,82.33,77660.2,0.0,1.0,0.0,0.00039]
[1777063748214,82.33,77659.71,0.0,1.0,0.0,0.00039]
[1777063748275,82.33,77659.71,0.0,1.0,0.0,0.00039]
[1777063748766,82.33,77659.71,0.0,1.0,0.0,0.00039]
[1777063748315,82.33,77660.62,0.0,1.0,0.0,0.00039]
[1777063749019,82.33,77660.62,0.0,1.0,0.0,0.00039]
[1777063753894,82.33,77666.03,0.0,1.0,0.0,0.00038]
[1777063755389,82.33,77666.03,0.0,1.0,0.0,0.00038]
[1777063755527,82.33,77666.03,0.0,1.0,0.0,0.00038]
[1777063755626,82.33,77666.63,0.0,1.0,0.0,0.00038]
[1777063756162,82.33,77666.63,0.0,1.0,0.0,0.00038]
[1777063756273,82.33,77666.63,0.0,1.0,0.0,0.00038]
[1777063761949,82.33,77666.37,0.0,1.0,0.0,0.00038]
[1777063762957,82.33,77668.43,0.0,1.0,0.0,0.00038]
[1777063764320,82.33,77668.43,0.0,1.0,0.0,0.00038]
[1777063764527,82.33,77668.43,0.0,1.0,0.0,0.00038]
[1777063764603,82.33,77670.5,0.0,1.0,0.0,0.00038]
[1777063765309,82.33,77670.5,0.0,1.0,0.0,0.00038]
[1777063765518,82.33,77670.5,0.0,1.0,0.0,0.00038]
[1777063771013,82.33,77670.63,0.0,1.0,0.0,0.00037]
[1777063776048,82.33,77670.11,0.0,1.0,0.0,0.00037]
[1777063779069,82.33,77666.9,0.0,1.0,0.0,0.00038]
[1777063780043,82.33,77666.9,0.0,1.0,0.0,0.00038]
[1777063780273,82.33,77666.9,0.0,1.0,0.0,0.00038]
[1777063780789,82.33,77666.9,0.0,1.0,0.0,0.00038]
[1777063780311,82.33,77665.95,0.0,1.0,0.0,0.00038]
[1777063781019,82.33,77665.95,0.0,1.0,0.0,0.00038]
[1777063787125,82.33,77667.54,0.0,1.0,0.0,0.00037]
[1777063788375,82.33,77667.54,0.0,1.0,0.0,0.00037]
[1777063788524,82.33,77667.54,0.0,1.0,0.0,0.00037]
[1777063788605,82.33,77669.99,0.0,1.0,0.0,0.00037]
[1777063789015,82.33,77669.99,0.0,1.0,0.0,0.00037]
[1777063789268,82.33,77669.99,0.0,1.0,0.0,0.00037]
[1777063800216,82.33,77669.14,0.0,1.0,0.0,0.00037]
[1777063801964,82.33,77668.04,0.0,1.0,0.0,0.00037]
[1777063802028,82.33,77668.04,0.0,1.0,0.0,0.00037]
[1777063802435,82.33,77668.04,0.0,1.0,0.0,0.00037]
[1777063802527,82.33,77668.04,0.0,1.0,0.0,0.00037]
[1777063802536,82.33,77667.46,0.0,1.0,0.0,0.00037]
[1777063803237,82.33,77665.43,0.0,1.0,0.0,0.00038]
[1777063808273,82.33,77664.96,0.0,1.0,0.0,0.00038]
[1777063812814,82.33,77665.54,0.0,1.0,0.0,0.00038]
[1777063812819,82.33,77665.59,0.0,1.0,0.0,0.00038]
[1777063813024,82.33,77665.59,0.0,1.0,0.0,0.00038]
[1777063813214,82.33,77665.59,0.0,1.0,0.0,0.00038]
[1777063813273,82.33,77665.59,0.0,1.0,0.0,0.00038]
[1777063818343,82.33,77665.76,0.0,1.0,0.0,0.00038]
[1777063823382,82.33,77666.43,0.0,1.0,0.0,0.00038]
[1777063824389,82.33,77668.11,0.0,1.0,0.0,0.00037]
[1777063825310,82.33,77668.11,0.0,1.0,0.0,0.00037]
[1777063825526,82.33,77668.11,0.0,1.0,0.0,0.00037]
[1777063825625,82.33,77671.01,0.0,1.0,0.0,0.00037]
[1777063826122,82.33,77671.01,0.0,1.0,0.0,0.00037]
[1777063826271,82.33,77671.01,0.0,1.0,0.0,0.00037]
[1777063831438,82.33,77670.02,0.0,1.0,0.0,0.00037]
[1777063833613,82.33,77669.54,0.0,1.0,0.0,0.00037]
[1777063833772,82.33,77669.54,0.0,1.0,0.0,0.00037]
[1777063833858,82.33,77670.04,0.0,1.0,0.0,0.00037]
[1777063834118,82.33,77670.04,0.0,1.0,0.0,0.00037]
[1777063834278,82.33,77670.04,0.0,1.0,0.0,0.00037]
[1777063840501,82.33,77669.99,0.0,1.0,0.0,0.00037]
[1777063842919,82.33,77670.38,0.0,1.0,0.0,0.00037]
[1777063843023,82.33,77670.38,0.0,1.0,0.0,0.00037]
[1777063843542,82.33,77670.38,0.0,1.0,0.0,0.00037]
[1777063843773,82.33,77670.38,0.0,1.0,0.0,0.00037]
[1777063843832,82.33,77669.85,0.0,1.0,0.0,0.00037]
[1777063846542,82.33,77663.41,0.0,1.0,0.0,0.00037]
[1777063847731,82.33,77663.41,0.0,1.0,0.0,0.00037]
[1777063847770,82.33,77663.41,0.0,1.0,0.0,0.00037]
[1777063847871,82.33,77660.62,0.0,1.0,0.0,0.00037]
[1777063848102,82.33,77660.62,0.0,1.0,0.0,0.00037]
[1777063848277,82.33,77660.62,0.0,1.0,0.0,0.00037]
[1777063854599,82.33,77660.55,0.0,1.0,0.0,0.00037]
[1777063859634,82.33,77661.16,0.0,1.0,0.0,0.00037]
[1777063862897,82.33,77661.89,0.0,1.0,0.0,0.00037]
[1777063862655,82.33,77663.57,0.0,1.0,0.0,0.00037]
[1777063863025,82.33,77663.57,0.0,1.0,0.0,0.00037]
[1777063863636,82.33,77663.57,0.0,1.0,0.0,0.00037]
[1777063863774,82.33,77663.57,0.0,1.0,0.0,0.00037]
[1777063863873,82.33,77662.77,0.0,1.0,0.0,0.00037]
[1777063865675,82.33,77665.97,0.0,1.0,0.0,0.00037]
[1777063866683,82.33,77667.37,0.0,1.0,0.0,0.00037]
[1777063871718,82.33,77668.39,0.0,1.0,0.0,0.00037]
[1777063873368,82.33,77668.06,0.0,1.0,0.0,0.00037]
[1777063873522,82.33,77668.06,0.0,1.0,0.0,0.00037]
[1777063874325,82.33,77668.37,0.0,1.0,0.0,0.00037]
[1777063874524,82.33,77668.37,0.0,1.0,0.0,0.00037]
[1777063874739,82.33,77671.3,0.0,1.0,0.0,0.00037]
[1777063875746,82.33,77676.05,0.0,1.0,0.0,0.00036]
[1777063879288,82.33,77677.17,0.0,1.0,0.0,0.00036]
[1777063879529,82.33,77677.17,0.0,1.0,0.0,0.00036]
[1777063884809,82.33,77676.82,0.0,1.0,0.0,0.00036]
[1777063886657,82.33,77676.79,0.0,1.0,0.0,0.00036]
[1777063886778,82.33,77676.79,0.0,1.0,0.0,0.00036]
[1777063888774,82.33,77676.81,0.0,1.0,0.0,0.00036]
[1777063888942,82.33,77676.52,0.0,1.0,0.0,0.00036]
[1777063889018,82.33,77676.52,0.0,1.0,0.0,0.00036]
[1777063889844,82.33,77676.57,0.0,1.0,0.0,0.00036]
[1777063891859,82.33,77676.32,0.0,1.0,0.0,0.00036]
[1777063897899,82.33,77677.16,0.0,1.0,0.0,0.00036]
[1777063899914,82.33,77679.31,0.0,1.0,0.0,0.00035]
[1777063900921,82.33,77681.02,0.0,1.0,0.0,0.00035]
[1777063901506,82.33,77681.02,0.0,1.0,0.0,0.00035]
[1777063901528,82.33,77681.02,0.0,1.0,0.0,0.00035]
[1777063903942,82.33,77684.89,0.0,1.0,0.0,0.00035]
[1777063904949,82.33,77689.48,0.0,1.0,0.0,0.00035]
[1777063906963,82.33,77687.94,0.0,1.0,0.0,0.00035]
[1777063909767,82.33,77687.49,0.0,1.0,0.0,0.00035]
[1777063909866,82.33,77688.7,0.0,1.0,0.0,0.00035]
[1777063910020,82.33,77688.7,0.0,1.0,0.0,0.00035]
[1777063910305,82.33,77688.7,0.0,1.0,0.0,0.00035]
[1777063910522,82.33,77688.7,0.0,1.0,0.0,0.00035]
[1777063910611,82.33,77688.62,0.0,1.0,0.0,0.00035]
[1777063914011,82.33,77687.25,0.0,1.0,0.0,0.00035]
[1777063915141,82.33,77687.25,0.0,1.0,0.0,0.00035]
[1777063915270,82.33,77687.25,0.0,1.0,0.0,0.00035]
[1777063915856,82.33,77687.25,0.0,1.0,0.0,0.00035]
[1777063915879,82.33,77682.93,0.0,1.0,0.0,0.00035]
[1777063916023,82.33,77682.93,0.0,1.0,0.0,0.00035]
[1777063918040,82.33,77684.32,0.0,1.0,0.0,0.00035]
[1777063923075,82.33,77685.62,0.0,1.0,0.0,0.00035]
[1777063929197,82.33,77685.91,0.0,1.0,0.0,0.00035]
[1777063929277,82.33,77685.91,0.0,1.0,0.0,0.00035]
[1777063929341,82.33,77688.66,0.0,1.0,0.0,0.00035]
[1777063930174,82.33,77688.66,0.0,1.0,0.0,0.00035]
[1777063930280,82.33,77688.66,0.0,1.0,0.0,0.00035]
[1777063937173,82.33,77688.47,0.0,1.0,0.0,0.00035]
[1777063942920,82.33,77688.69,0.0,1.0,0.0,0.00035]
[1777063942967,82.33,77688.08,0.0,1.0,0.0,0.00035]
[1777063943021,82.33,77688.08,0.0,1.0,0.0,0.00035]
[1777063943731,82.33,77688.08,0.0,1.0,0.0,0.00035]
[1777063943780,82.33,77688.08,0.0,1.0,0.0,0.00035]
[1777063943873,82.33,77687.23,0.0,1.0,0.0,0.00035]
[1777063947243,82.33,77685.49,0.0,1.0,0.0,0.00035]
[1777063949123,82.33,77684.49,0.0,1.0,0.0,0.00035]
[1777063949277,82.33,77684.49,0.0,1.0,0.0,0.00035]
[1777063949464,82.33,77684.49,0.0,1.0,0.0,0.00035]
[1777063949530,82.33,77684.49,0.0,1.0,0.0,0.00035]
[1777063949538,82.33,77683.76,0.0,1.0,0.0,0.00035]
[1777063951270,82.33,77684.45,0.0,1.0,0.0,0.00035]
[1777063956306,82.33,77685.17,0.0,1.0,0.0,0.00034]
[1777063960251,82.33,77685.24,0.0,1.0,0.0,0.00034]
[1777063960282,82.33,77685.24,0.0,1.0,0.0,0.00034]
[1777063965369,82.33,77684.98,0.0,1.0,0.0,0.00035]
[1777063966453,82.33,77684.98,0.0,1.0,0.0,0.00035]
[1777063966526,82.33,77684.98,0.0,1.0,0.0,0.00035]
[1777063967001,82.33,77684.98,0.0,1.0,0.0,0.00035]
[1777063967027,82.33,77684.98,0.0,1.0,0.0,0.00035]
[1777063966600,82.33,77685.19,0.0,1.0,0.0,0.00034]
[1777063970405,82.33,77687.23,0.0,1.0,0.0,0.00034]
[1777063973562,82.33,77687.63,0.0,1.0,0.0,0.00034]
[1777063973774,82.33,77687.63,0.0,1.0,0.0,0.00034]
[1777063973871,82.33,77688.1,0.0,1.0,0.0,0.00034]
[1777063974084,82.33,77688.1,0.0,1.0,0.0,0.00034]
[1777063974281,82.33,77688.1,0.0,1.0,0.0,0.00034]
[1777063979468,82.33,77688.3,0.0,1.0,0.0,0.00034]
[1777063981993,82.33,77688.14,0.0,1.0,0.0,0.00034]
[1777063982019,82.33,77688.14,0.0,1.0,0.0,0.00034]
[1777063982049,82.33,77687.06,0.0,1.0,0.0,0.00034]
[1777063982882,82.33,77687.06,0.0,1.0,0.0,0.00034]
[1777063983028,82.33,77687.06,0.0,1.0,0.0,0.00034]
[1777063982974,82.33,77688.03,0.0,1.0,0.0,0.00034]
[1777063984572,82.33,77688.03,0.0,1.0,0.0,0.00034]
[1777063984623,82.33,77688.03,0.0,1.0,0.0,0.00034]
[1777063989538,82.33,77689.05,0.0,1.0,0.0,0.00034]
[1777063990598,82.33,77689.05,0.0,1.0,0.0,0.00034]
[1777063990630,82.33,77690.03,0.0,1.0,0.0,0.00034]
[1777063996587,82.33,77689.69,0.0,1.0,0.0,0.00034]
[1777064002628,82.33,77689.77,0.0,1.0,0.0,0.00034]
[1777064010685,82.33,77689.8,0.0,1.0,0.0,0.00034]
[1777064011693,82.33,77689.71,0.0,1.0,0.0,0.00034]
[1777064016687,82.33,77689.79,0.0,1.0,0.0,0.00034]
[1777064016770,82.33,77689.79,0.0,1.0,0.0,0.00034]
[1777064016872,82.33,77690.78,0.0,1.0,0.0,0.00034]
[1777064017734,82.33,77692.07,0.0,1.0,0.0,0.00033]
[1777064018214,82.33,77692.07,0.0,1.0,0.0,0.00033]
[1777064018277,82.33,77692.07,0.0,1.0,0.0,0.00033]
[1777064023777,82.33,77690.94,0.0,1.0,0.0,0.00034]
[1777064024784,82.33,77690.0,0.0,1.0,0.0,0.00034]
[1777064025192,82.33,77690.0,0.0,1.0,0.0,0.00034]
[1777064025274,82.33,77690.0,0.0,1.0,0.0,0.00034]
[1777064025791,82.33,77690.44,0.0,1.0,0.0,0.00034]
[1777064026401,82.33,77690.44,0.0,1.0,0.0,0.00034]
[1777064026522,82.33,77690.44,0.0,1.0,0.0,0.00034]
[1777064028812,82.33,77683.55,0.0,1.0,0.0,0.00034]
[1777064032840,82.33,77679.97,0.0,1.0,0.0,0.00034]
[1777064033277,82.33,77679.97,0.0,1.0,0.0,0.00034]
[1777064033529,82.33,77679.97,0.0,1.0,0.0,0.00034]
[1777064033847,82.33,77678.47,0.0,1.0,0.0,0.00034]
[1777064036519,82.33,77678.21,0.0,1.0,0.0,0.00034]
[1777064036868,82.33,77679.09,0.0,1.0,0.0,0.00034]
[1777064039888,82.33,77680.53,0.0,1.0,0.0,0.00034]
[1777064040517,82.33,77680.53,0.0,1.0,0.0,0.00034]
[1777064040896,82.33,77680.02,0.0,1.0,0.0,0.00034]
[1777064043521,82.33,77679.74,0.0,1.0,0.0,0.00034]
[1777064043783,82.33,77679.74,0.0,1.0,0.0,0.00034]
[1777064043919,82.33,77677.39,0.0,1.0,0.0,0.00034]
[1777064048952,82.33,77678.3,0.0,1.0,0.0,0.00034]
[1777064053987,82.33,77676.94,0.0,1.0,0.0,0.00035]
[1777064054928,82.33,77676.94,0.0,1.0,0.0,0.00035]
[1777064055030,82.33,77676.94,0.0,1.0,0.0,0.00035]
[1777064056032,82.33,77677.2,0.0,1.0,0.0,0.00034]
[1777064056047,82.33,77676.21,0.0,1.0,0.0,0.00035]
[1777064056282,82.33,77676.21,0.0,1.0,0.0,0.00035]
[1777064061051,82.33,77677.13,0.0,1.0,0.0,0.00034]
[1777064061278,82.33,77676.16,0.0,1.0,0.0,0.00035]
[1777064062310,82.33,77676.95,0.0,1.0,0.0,0.00035]
[1777064062534,82.33,77676.95,0.0,1.0,0.0,0.00035]
[1777064063050,82.33,77676.86,0.0,1.0,0.0,0.00035]
[1777064067747,82.33,77676.91,0.0,1.0,0.0,0.00035]
[1777064067780,82.33,77676.91,0.0,1.0,0.0,0.00035]
[1777064072121,82.33,77676.7,0.0,1.0,0.0,0.00034]
[1777064077156,82.33,77678.34,0.0,1.0,0.0,0.00034]
[1777064077209,82.33,77678.34,0.0,1.0,0.0,0.00034]
[1777064077274,82.33,77678.34,0.0,1.0,0.0,0.00034]
[1777064078540,82.33,77678.34,0.0,1.0,0.0,0.00034]
[1777064078772,82.33,77678.34,0.0,1.0,0.0,0.00034]
[1777064078869,82.33,77678.44,0.0,1.0,0.0,0.00034]
[1777064081843,82.33,77678.6,0.0,1.0,0.0,0.00034]
[1777064082024,82.33,77678.6,0.0,1.0,0.0,0.00034]
[1777064082120,82.33,77680.78,0.0,1.0,0.0,0.00034]
[1777064087226,82.33,77681.88,0.0,1.0,0.0,0.00034]
[1777064088942,82.33,77681.88,0.0,1.0,0.0,0.00034]
[1777064089031,82.33,77681.88,0.0,1.0,0.0,0.00034]
[1777064089104,82.33,77681.3,0.0,1.0,0.0,0.00034]
[1777064091707,82.33,77681.54,0.0,1.0,0.0,0.00034]
[1777064091772,82.33,77681.54,0.0,1.0,0.0,0.00034]
[1777064093268,82.33,77684.88,0.0,1.0,0.0,0.00033]
[1777064097985,82.33,77684.96,0.0,1.0,0.0,0.00033]
[1777064098024,82.33,77684.96,0.0,1.0,0.0,0.00033]
[1777064099403,82.33,77685.61,0.0,1.0,0.0,0.00033]
[1777064099530,82.33,77685.61,0.0,1.0,0.0,0.00033]
[1777064099620,82.33,77685.36,0.0,1.0,0.0,0.00033]
[1777064102528,82.33,77686.53,0.0,1.0,0.0,0.00033]
[1777064102546,82.33,77686.53,0.0,1.0,0.0,0.00033]
[1777064108373,82.33,77688.19,0.0,1.0,0.0,0.00033]
[1777064110671,82.33,77688.16,0.0,1.0,0.0,0.00033]
[1777064110771,82.33,77688.16,0.0,1.0,0.0,0.00033]
[1777064110815,82.33,77686.66,0.0,1.0,0.0,0.00033]
[1777064112205,82.33,77685.46,0.0,1.0,0.0,0.00033]
[1777064112274,82.33,77685.46,0.0,1.0,0.0,0.00033]
[1777064112401,82.33,77685.51,0.0,1.0,0.0,0.00033]
[1777064117436,82.33,77685.58,0.0,1.0,0.0,0.00033]
[1777064122471,82.33,77685.42,0.0,1.0,0.0,0.00033]
[1777064125941,82.33,77685.78,0.0,1.0,0.0,0.00033]
[1777064126022,82.33,77685.78,0.0,1.0,0.0,0.00033]
[1777064131534,82.33,77685.66,0.0,1.0,0.0,0.00033]
[1777064136772,82.33,77686.57,0.0,1.0,0.0,0.00033]
[1777064137025,82.33,77686.57,0.0,1.0,0.0,0.00033]
[1777064137073,82.33,77689.77,0.0,1.0,0.0,0.00033]
[1777064137576,82.33,77693.17,0.0,1.0,0.0,0.00032]
[1777064138746,82.33,77693.17,0.0,1.0,0.0,0.00032]
[1777064138774,82.33,77693.17,0.0,1.0,0.0,0.00032]
[1777064138848,82.33,77693.22,0.0,1.0,0.0,0.00032]
[1777064141604,82.33,77695.25,0.0,1.0,0.0,0.00032]
[1777064142571,82.33,77695.25,0.0,1.0,0.0,0.00032]
[1777064142774,82.33,77695.25,0.0,1.0,0.0,0.00032]
[1777064143620,82.33,77697.54,0.0,1.0,0.0,0.00032]
[1777064146076,82.33,77697.54,0.0,1.0,0.0,0.00032]
[1777064146120,82.33,77697.64,0.0,1.0,0.0,0.00032]
[1777064146276,82.33,77697.64,0.0,1.0,0.0,0.00032]
[1777064149541,82.33,77698.61,0.0,1.0,0.0,0.00032]
[1777064149777,82.33,77698.61,0.0,1.0,0.0,0.00032]
[1777064156712,82.33,77699.28,0.0,1.0,0.0,0.00032]
[1777064159183,82.33,77699.68,0.0,1.0,0.0,0.00032]
[1777064160872,82.33,77699.27,0.0,1.0,0.0,0.00032]
[1777064161024,82.33,77699.27,0.0,1.0,0.0,0.00032]
[1777064161120,82.33,77699.1,0.0,1.0,0.0,0.00032]
[1777064165775,82.33,77704.77,0.0,1.0,0.0,0.00032]
[1777064166782,82.33,77709.85,0.0,1.0,0.0,0.00031]
[1777064169859,82.33,77709.37,0.0,1.0,0.0,0.00031]
[1777064177656,82.33,77710.98,0.0,1.0,0.0,0.00031]
[1777064177784,82.33,77710.98,0.0,1.0,0.0,0.00031]
[1777064177882,82.33,77710.98,0.0,1.0,0.0,0.00031]
[1777064182951,82.33,77710.77,0.0,1.0,0.0,0.00031]
[1777064185525,82.33,77711.41,0.0,1.0,0.0,0.00031]
[1777064189944,82.33,77707.43,0.0,1.0,0.0,0.00031]
[1777064191759,82.33,77708.08,0.0,1.0,0.0,0.00031]
[1777064191771,82.33,77708.08,0.0,1.0,0.0,0.00031]
[1777064191958,82.33,77708.15,0.0,1.0,0.0,0.00031]
[1777064193519,82.33,77708.22,0.0,1.0,0.0,0.00031]
[1777064193972,82.33,77720.8,0.0,1.0,0.0,0.0003]
[1777064194979,82.33,77734.55,0.0,1.0,0.0,0.00029]
[1777064195986,82.33,77729.93,0.0,1.0,0.0,0.0003]
[1777064196993,82.33,77728.47,0.0,1.0,0.0,0.0003]
[1777064198402,82.33,77729.26,0.0,1.0,0.0,0.0003]
[1777064198526,82.33,77729.26,0.0,1.0,0.0,0.0003]
[1777064199007,82.33,77729.22,0.0,1.0,0.0,0.0003]
[1777064199521,82.33,77729.22,0.0,1.0,0.0,0.0003]
[1777064202028,82.33,77739.06,0.0,1.0,0.0,0.00029]
[1777064203035,82.33,77748.6,0.0,1.0,0.0,0.00028]
[1777064204042,82.33,77741.96,0.0,1.0,0.0,0.00029]
[1777064205049,82.33,77743.44,0.0,1.0,0.0,0.00029]
[1777064206850,82.33,77743.41,0.0,1.0,0.0,0.00029]
[1777064207024,82.33,77743.41,0.0,1.0,0.0,0.00029]
[1777064207063,82.33,77743.89,0.0,1.0,0.0,0.00029]
[1777064207916,82.33,77743.89,0.0,1.0,0.0,0.00029]
[1777064208020,82.33,77743.89,0.0,1.0,0.0,0.00029]
[1777064212098,82.33,77741.81,0.0,1.0,0.0,0.00029]
[1777064213333,82.33,77740.63,0.0,1.0,0.0,0.00029]
[1777064213533,82.33,77740.63,0.0,1.0,0.0,0.00029]
[1777064214112,82.33,77739.01,0.0,1.0,0.0,0.00029]
[1777064215118,82.33,77736.92,0.0,1.0,0.0,0.00029]
[1777064215587,82.33,77736.92,0.0,1.0,0.0,0.00029]
[1777064215780,82.33,77736.92,0.0,1.0,0.0,0.00029]
[1777064221161,82.33,77736.62,0.0,1.0,0.0,0.00029]
[1777064222169,82.33,77739.64,0.0,1.0,0.0,0.00029]
[1777064223551,82.33,77740.0,0.0,1.0,0.0,0.00029]
[1777064223773,82.33,77740.0,0.0,1.0,0.0,0.00029]
[1777064224183,82.33,77740.11,0.0,1.0,0.0,0.00029]
[1777064225563,82.33,77741.17,0.0,1.0,0.0,0.00029]
[1777064225778,82.33,77741.17,0.0,1.0,0.0,0.00029]
[1777064226197,82.33,77747.42,0.0,1.0,0.0,0.00029]
[1777064227204,82.33,77755.12,0.0,1.0,0.0,0.00028]
[1777064229393,82.33,77756.24,0.0,1.0,0.0,0.00028]
[1777064229526,82.33,77756.24,0.0,1.0,0.0,0.00028]
[1777064230225,82.33,77756.06,0.0,1.0,0.0,0.00028]
[1777064231233,82.33,77757.98,0.0,1.0,0.0,0.00028]
[1777064232993,82.33,77758.69,0.0,1.0,0.0,0.00028]
[1777064233028,82.33,77758.69,0.0,1.0,0.0,0.00028]
[1777064235260,82.33,77753.72,0.0,1.0,0.0,0.00028]
[1777064236267,82.33,77750.32,0.0,1.0,0.0,0.00028]
[1777064237725,82.33,77750.56,0.0,1.0,0.0,0.00028]
[1777064237780,82.33,77750.56,0.0,1.0,0.0,0.00028]
[1777064238281,82.33,77750.63,0.0,1.0,0.0,0.00028]
[1777064239171,82.33,77750.63,0.0,1.0,0.0,0.00028]
[1777064239270,82.33,77750.63,0.0,1.0,0.0,0.00028]
[1777064244346,82.33,77745.78,0.0,1.0,0.0,0.00029]
[1777064246008,82.33,77745.78,0.0,1.0,0.0,0.00029]
[1777064246023,82.33,77745.78,0.0,1.0,0.0,0.00029]
[1777064246065,82.33,77746.16,0.0,1.0,0.0,0.00029]
[1777064246932,82.33,77746.16,0.0,1.0,0.0,0.00029]
[1777064247021,82.33,77746.16,0.0,1.0,0.0,0.00029]
[1777064252494,82.33,77751.53,0.0,1.0,0.0,0.00028]
[1777064252526,82.33,77751.53,0.0,1.0,0.0,0.00028]
[1777064252595,82.33,77753.85,0.0,1.0,0.0,0.00028]
[1777064253475,82.33,77753.85,0.0,1.0,0.0,0.00028]
[1777064253521,82.33,77753.85,0.0,1.0,0.0,0.00028]
[1777064256424,82.33,77756.04,0.0,1.0,0.0,0.00028]
[1777064257431,82.33,77757.65,0.0,1.0,0.0,0.00027]
[1777064258523,82.33,77757.65,0.0,1.0,0.0,0.00027]
[1777064258777,82.33,77757.65,0.0,1.0,0.0,0.00027]
[1777064258870,82.33,77758.3,0.0,1.0,0.0,0.00027]
[1777064259427,82.33,77758.3,0.0,1.0,0.0,0.00027]
[1777064259525,82.33,77758.3,0.0,1.0,0.0,0.00027]
[1777064262465,82.33,77759.66,0.0,1.0,0.0,0.00027]
[1777064264911,82.33,77759.57,0.0,1.0,0.0,0.00027]
[1777064265024,82.33,77759.57,0.0,1.0,0.0,0.00027]
[1777064265121,82.33,77757.15,0.0,1.0,0.0,0.00028]
[1777064265930,82.33,77757.15,0.0,1.0,0.0,0.00028]
[1777064266019,82.33,77757.15,0.0,1.0,0.0,0.00028]
[1777064271529,82.33,77757.05,0.0,1.0,0.0,0.00028]
[1777064276564,82.33,77758.18,0.0,1.0,0.0,0.00027]
[1777064277571,82.33,77765.12,0.0,1.0,0.0,0.00027]
[1777064278579,82.33,77760.13,0.0,1.0,0.0,0.00027]
[1777064279649,82.33,77760.13,0.0,1.0,0.0,0.00027]
[1777064279781,82.33,77760.13,0.0,1.0,0.0,0.00027]
[1777064279875,82.33,77761.06,0.0,1.0,0.0,0.00027]
[1777064281047,82.33,77761.06,0.0,1.0,0.0,0.00027]
[1777064281054,82.33,77761.66,0.0,1.0,0.0,0.00027]
[1777064281600,82.33,77776.87,0.0,1.0,0.0,0.00026]
[1777064282615,82.33,77781.97,0.0,1.0,0.0,0.00026]
[1777064283613,82.33,77781.48,0.0,1.0,0.0,0.00026]
[1777064284838,82.33,77781.48,0.0,1.0,0.0,0.00026]
[1777064284858,82.33,77780.33,0.0,1.0,0.0,0.00026]
[1777064286635,82.33,77778.32,0.0,1.0,0.0,0.00026]
[1777064289656,82.33,77770.19,0.0,1.0,0.0,0.00027]
[1777064290663,82.33,77763.17,0.0,1.0,0.0,0.00027]
[1777064292647,82.33,77762.3,0.0,1.0,0.0,0.00027]
[1777064292779,82.33,77762.3,0.0,1.0,0.0,0.00027]
[1777064296705,82.33,77761.0,0.0,1.0,0.0,0.00027]
[1777064298629,82.33,77761.35,0.0,1.0,0.0,0.00027]
[1777064298775,82.33,77761.35,0.0,1.0,0.0,0.00027]
[1777064298849,82.33,77761.88,0.0,1.0,0.0,0.00027]
[1777064299661,82.33,77761.88,0.0,1.0,0.0,0.00027]
[1777064299777,82.33,77761.88,0.0,1.0,0.0,0.00027]
[1777064305769,82.33,77762.91,0.0,1.0,0.0,0.00027]
[1777064308328,82.33,77763.54,0.0,1.0,0.0,0.00027]
[1777064308373,82.33,77763.47,0.0,1.0,0.0,0.00027]
[1777064308524,82.33,77763.47,0.0,1.0,0.0,0.00027]
[1777064308790,82.33,77763.5,0.0,1.0,0.0,0.00027]
[1777064309549,82.33,77763.5,0.0,1.0,0.0,0.00027]
[1777064309773,82.33,77763.5,0.0,1.0,0.0,0.00027]
[1777064311810,82.33,77763.25,0.0,1.0,0.0,0.00027]
[1777064317853,82.33,77764.17,0.0,1.0,0.0,0.00027]
[1777064319391,82.33,77764.17,0.0,1.0,0.0,0.00027]
[1777064319526,82.33,77764.17,0.0,1.0,0.0,0.00027]
[1777064319866,82.33,77764.25,0.0,1.0,0.0,0.00027]
[1777064320885,82.33,77764.25,0.0,1.0,0.0,0.00027]
[1777064321021,82.33,77764.25,0.0,1.0,0.0,0.00027]
[1777064326915,82.33,77767.88,0.0,1.0,0.0,0.00026]
[1777064329910,82.33,77768.86,0.0,1.0,0.0,0.00026]
[1777064330029,82.33,77768.86,0.0,1.0,0.0,0.00026]
[1777064330124,82.33,77768.93,0.0,1.0,0.0,0.00026]
[1777064332958,82.33,77767.71,0.0,1.0,0.0,0.00026]
[1777064333965,82.33,77765.88,0.0,1.0,0.0,0.00027]
[1777064334972,82.33,77763.64,0.0,1.0,0.0,0.00027]
[1777064335437,82.33,77763.64,0.0,1.0,0.0,0.00027]
[1777064335524,82.33,77763.64,0.0,1.0,0.0,0.00027]
[1777064341053,82.33,77762.96,0.0,1.0,0.0,0.00027]
[1777064342800,82.33,77761.67,0.0,1.0,0.0,0.00027]
[1777064343029,82.33,77761.54,0.0,1.0,0.0,0.00027]
[1777064348064,82.33,77760.22,0.0,1.0,0.0,0.00027]
[1777064353099,82.33,77745.11,0.0,1.0,0.0,0.00028]
[1777064354106,82.33,77739.39,0.0,1.0,0.0,0.00028]
[1777064355113,82.33,77738.26,0.0,1.0,0.0,0.00028]
[1777064356120,82.33,77737.29,0.0,1.0,0.0,0.00028]
[1777064357127,82.33,77738.4,0.0,1.0,0.0,0.00028]
[1777064358134,82.33,77739.35,0.0,1.0,0.0,0.00028]
[1777064363169,82.33,77739.2,0.0,1.0,0.0,0.00028]
[1777064365183,82.33,77738.09,0.0,1.0,0.0,0.00028]
[1777064369211,82.33,77737.11,0.0,1.0,0.0,0.00028]
[1777064372232,82.33,77740.79,0.0,1.0,0.0,0.00028]
[1777064373239,82.33,77742.79,0.0,1.0,0.0,0.00027]
[1777064375252,82.33,77743.96,0.0,1.0,0.0,0.00027]
[1777064378274,82.33,77745.0,0.0,1.0,0.0,0.00027]
[1777064384316,82.33,77745.17,0.0,1.0,0.0,0.00027]
[1777064386330,82.33,77743.81,0.0,1.0,0.0,0.00027]
[1777064387338,82.33,77745.17,0.0,1.0,0.0,0.00027]
[1777064388345,82.33,77743.85,0.0,1.0,0.0,0.00027]
[1777064389351,82.33,77745.71,0.0,1.0,0.0,0.00027]
[1777064396400,82.33,77746.34,0.0,1.0,0.0,0.00027]
[1777064401436,82.33,77747.03,0.0,1.0,0.0,0.00027]
[1777064402443,82.33,77741.67,0.0,1.0,0.0,0.00027]
[1777064403450,82.33,77739.6,0.0,1.0,0.0,0.00028]
[1777064404783,82.33,77739.6,0.0,1.0,0.0,0.00028]
[1777064405466,82.33,77739.06,0.0,1.0,0.0,0.00028]
[1777064406473,82.33,77736.14,0.0,1.0,0.0,0.00028]
[1777064407480,82.33,77725.79,0.0,1.0,0.0,0.00028]
[1777064409494,82.33,77725.22,0.0,1.0,0.0,0.00028]
[1777064411508,82.33,77729.75,0.0,1.0,0.0,0.00028]
[1777064413522,82.33,77730.55,0.0,1.0,0.0,0.00028]
[1777064414529,82.33,77731.47,0.0,1.0,0.0,0.00028]
[1777064420816,82.33,77731.52,0.0,1.0,0.0,0.00028]
[1777064424778,82.33,77731.54,0.0,1.0,0.0,0.00028]
[1777064424811,82.33,77731.58,0.0,1.0,0.0,0.00028]
[1777064425976,82.33,77731.58,0.0,1.0,0.0,0.00028]
[1777064426020,82.33,77731.58,0.0,1.0,0.0,0.00028]
[1777064434669,82.33,77731.41,0.0,1.0,0.0,0.00028]
[1777064439704,82.33,77729.24,0.0,1.0,0.0,0.00028]
[1777064443954,82.33,77729.2,0.0,1.0,0.0,0.00028]
[1777064444024,82.33,77729.2,0.0,1.0,0.0,0.00028]
[1777064444110,82.33,77729.2,0.0,1.0,0.0,0.00028]
[1777064444270,82.33,77729.2,0.0,1.0,0.0,0.00028]
[1777064444368,82.33,77729.16,0.0,1.0,0.0,0.00028]
[1777064449981,82.33,77729.62,0.0,1.0,0.0,0.00028]
[1777064450022,82.33,77729.62,0.0,1.0,0.0,0.00028]
[1777064450122,82.33,77732.26,0.0,1.0,0.0,0.00028]
[1777064451056,82.33,77732.26,0.0,1.0,0.0,0.00028]
[1777064451276,82.33,77732.26,0.0,1.0,0.0,0.00028]
[1777064451326,82.33,77734.1,0.0,1.0,0.0,0.00027]
[1777064460852,82.33,77733.97,0.0,1.0,0.0,0.00027]
[1777064465530,82.33,77733.12,0.0,1.0,0.0,0.00027]
[1777064465776,82.33,77732.93,0.0,1.0,0.0,0.00027]
[1777064465887,82.33,77728.54,0.0,1.0,0.0,0.00028]
[1777064467020,82.33,77728.54,0.0,1.0,0.0,0.00028]
[1777064467272,82.33,77728.54,0.0,1.0,0.0,0.00028]
[1777064467901,82.33,77727.29,0.0,1.0,0.0,0.00028]
[1777064472936,82.33,77726.66,0.0,1.0,0.0,0.00028]
[1777064474949,82.33,77725.94,0.0,1.0,0.0,0.00028]
[1777064475957,82.33,77725.66,0.0,1.0,0.0,0.00028]
[1777064483464,82.33,77725.99,0.0,1.0,0.0,0.00028]
[1777064483523,82.33,77725.99,0.0,1.0,0.0,0.00028]
[1777064483565,82.33,77725.95,0.0,1.0,0.0,0.00028]
[1777064484948,82.33,77726.0,0.0,1.0,0.0,0.00028]
[1777064485025,82.33,77726.0,0.0,1.0,0.0,0.00028]
[1777064493998,82.33,77726.0,0.0,1.0,0.0,0.00028]
[1777064494019,82.33,77726.0,0.0,1.0,0.0,0.00028]
[1777064494083,82.33,77728.85,0.0,1.0,0.0,0.00027]
[1777064495361,82.33,77728.85,0.0,1.0,0.0,0.00027]
[1777064495527,82.33,77728.85,0.0,1.0,0.0,0.00027]
[1777064503145,82.33,77728.53,0.0,1.0,0.0,0.00027]
[1777064503682,82.33,77728.53,0.0,1.0,0.0,0.00027]
[1777064503773,82.33,77728.53,0.0,1.0,0.0,0.00027]
[1777064504153,82.33,77728.28,0.0,1.0,0.0,0.00027]
[1777064505235,82.33,77728.28,0.0,1.0,0.0,0.00027]
[1777064505278,82.33,77728.28,0.0,1.0,0.0,0.00027]
[1777064511202,82.33,77726.67,0.0,1.0,0.0,0.00027]
[1777064511604,82.33,77726.67,0.0,1.0,0.0,0.00027]
[1777064511774,82.33,77726.67,0.0,1.0,0.0,0.00027]
[1777064512208,82.33,77726.59,0.0,1.0,0.0,0.00027]
[1777064513335,82.33,77726.59,0.0,1.0,0.0,0.00027]
[1777064513526,82.33,77726.59,0.0,1.0,0.0,0.00027]
[1777064524292,82.33,77727.13,0.0,1.0,0.0,0.00027]
[1777064531224,82.33,77727.55,0.0,1.0,0.0,0.00027]
[1777064533108,82.33,77727.55,0.0,1.0,0.0,0.00027]
[1777064533279,82.33,77727.55,0.0,1.0,0.0,0.00027]
[1777064544433,82.33,77727.13,0.0,1.0,0.0,0.00027]
[1777064545440,82.33,77732.8,0.0,1.0,0.0,0.00027]
[1777064546447,82.33,77735.97,0.0,1.0,0.0,0.00027]
[1777064547580,82.33,77735.97,0.0,1.0,0.0,0.00027]
[1777064547587,82.33,77737.81,0.0,1.0,0.0,0.00027]
[1777064547779,82.33,77737.81,0.0,1.0,0.0,0.00027]
[1777064551482,82.33,77737.86,0.0,1.0,0.0,0.00026]
[1777064556265,82.33,77738.15,0.0,1.0,0.0,0.00026]
[1777064556529,82.33,77738.15,0.0,1.0,0.0,0.00026]
[1777064564573,82.33,77739.37,0.0,1.0,0.0,0.00026]
[1777064566160,82.33,77739.62,0.0,1.0,0.0,0.00026]
[1777064566278,82.33,77739.62,0.0,1.0,0.0,0.00026]
[1777064575650,82.33,77740.03,0.0,1.0,0.0,0.00026]
[1777064580685,82.33,77740.71,0.0,1.0,0.0,0.00026]
[1777064586128,82.33,77740.98,0.0,1.0,0.0,0.00026]
[1777064586280,82.33,77740.98,0.0,1.0,0.0,0.00026]
[1777064591762,82.33,77747.51,0.0,1.0,0.0,0.00026]
[1777064592769,82.33,77750.72,0.0,1.0,0.0,0.00026]
[1777064593769,82.33,77750.72,0.0,1.0,0.0,0.00026]
[1777064594025,82.33,77750.72,0.0,1.0,0.0,0.00026]
[1777064594109,82.33,77747.06,0.0,1.0,0.0,0.00026]
[1777064594783,82.33,77742.97,0.0,1.0,0.0,0.00026]
[1777064601831,82.33,77742.09,0.0,1.0,0.0,0.00026]
[1777064603482,82.33,77742.09,0.0,1.0,0.0,0.00026]
[1777064603523,82.33,77742.09,0.0,1.0,0.0,0.00026]
[1777064604853,82.33,77738.79,0.0,1.0,0.0,0.00026]
[1777064605860,82.33,77735.89,0.0,1.0,0.0,0.00026]
[1777064612909,82.33,77735.65,0.0,1.0,0.0,0.00026]
[1777064616791,82.33,77735.65,0.0,1.0,0.0,0.00026]
[1777064617017,82.33,77735.65,0.0,1.0,0.0,0.00026]
[1777064624994,82.33,77735.65,0.0,1.0,0.0,0.00026]
[1777064626001,82.33,77736.51,0.0,1.0,0.0,0.00026]
[1777064627368,82.33,77736.51,0.0,1.0,0.0,0.00026]
[1777064627522,82.33,77736.51,0.0,1.0,0.0,0.00026]
[1777064638085,82.33,77737.22,0.0,1.0,0.0,0.00026]
[1777064642769,82.33,77737.22,0.0,1.0,0.0,0.00026]
[1777064643024,82.33,77737.22,0.0,1.0,0.0,0.00026]
[1777064648155,82.33,77737.22,0.0,1.0,0.0,0.00026]
[1777064655219,82.33,77737.22,0.0,1.0,0.0,0.00026]
[1777064655273,82.33,77737.22,0.0,1.0,0.0,0.00026]
[1777064660239,82.33,77731.58,0.0,1.0,0.0,0.00026]
[1777064661911,82.33,77731.2,0.0,1.0,0.0,0.00026]
[1777064662023,82.33,77731.2,0.0,1.0,0.0,0.00026]
[1777064668296,82.33,77731.15,0.0,1.0,0.0,0.00026]
[1777064674338,82.33,77730.81,0.0,1.0,0.0,0.00026]
[1777064682504,82.33,77730.42,0.0,1.0,0.0,0.00026]
[1777064682522,82.33,77730.42,0.0,1.0,0.0,0.00026]
[1777064694489,82.33,77742.05,0.0,1.0,0.0,0.00025]
[1777064695485,82.33,77763.12,0.0,1.0,0.0,0.00024]
[1777064696492,82.33,77765.02,0.0,1.0,0.0,0.00024]
[1777064697695,82.33,77765.02,0.0,1.0,0.0,0.00024]
[1777064698454,82.33,77765.02,0.0,1.0,0.0,0.00024]
[1777064698545,82.33,77765.02,0.0,1.0,0.0,0.00024]
[1777064704548,82.33,77766.15,0.0,1.0,0.0,0.00024]
[1777064708790,82.33,77765.94,0.0,1.0,0.0,0.00024]
[1777064709024,82.33,77765.94,0.0,1.0,0.0,0.00024]
[1777064712530,82.33,77765.98,0.0,1.0,0.0,0.00024]
[1777064712604,82.33,77765.99,0.0,1.0,0.0,0.00024]
[1777064717513,82.33,77766.24,0.0,1.0,0.0,0.00024]
[1777064717530,82.33,77766.24,0.0,1.0,0.0,0.00024]
[1777064718646,82.33,77779.4,0.0,1.0,0.0,0.00023]
[1777064719654,82.33,77781.0,0.0,1.0,0.0,0.00023]
[1777064724687,82.33,77781.08,0.0,1.0,0.0,0.00023]
[1777064727709,82.33,77782.82,0.0,1.0,0.0,0.00023]
[1777064728254,82.33,77782.82,0.0,1.0,0.0,0.00023]
[1777064728271,82.33,77782.82,0.0,1.0,0.0,0.00023]
[1777064728468,82.33,77782.82,0.0,1.0,0.0,0.00023]
[1777064728519,82.33,77782.82,0.0,1.0,0.0,0.00023]
[1777064728716,82.33,77782.68,0.0,1.0,0.0,0.00023]
[1777064731738,82.33,77781.71,0.0,1.0,0.0,0.00023]
[1777064736772,82.33,77774.24,0.0,1.0,0.0,0.00023]
[1777064737105,82.33,77774.24,0.0,1.0,0.0,0.00023]
[1777064737271,82.33,77774.24,0.0,1.0,0.0,0.00023]
[1777064742815,82.33,77775.05,0.0,1.0,0.0,0.00023]
[1777064744449,82.33,77774.42,0.0,1.0,0.0,0.00023]
[1777064744521,82.33,77774.42,0.0,1.0,0.0,0.00023]
[1777064745836,82.33,77770.26,0.0,1.0,0.0,0.00023]
[1777064746842,82.33,77768.15,0.0,1.0,0.0,0.00024]
[1777064747208,82.33,77768.15,0.0,1.0,0.0,0.00024]
[1777064747281,82.33,77768.15,0.0,1.0,0.0,0.00024]
[1777064747379,82.33,77768.15,0.0,1.0,0.0,0.00024]
[1777064748857,82.33,77765.83,0.0,1.0,0.0,0.00024]
[1777064753833,82.33,77765.88,0.0,1.0,0.0,0.00024]
[1777064752885,82.33,77752.81,0.0,1.0,0.0,0.00024]
[1777064754024,82.33,77752.81,0.0,1.0,0.0,0.00024]
[1777064754118,82.33,77752.2,0.0,1.0,0.0,0.00024]
[1777064759934,82.33,77751.12,0.0,1.0,0.0,0.00024]
[1777064760941,82.33,77754.61,0.0,1.0,0.0,0.00024]
[1777064762345,82.33,77754.61,0.0,1.0,0.0,0.00024]
[1777064762528,82.33,77754.61,0.0,1.0,0.0,0.00024]
[1777064762600,82.33,77757.89,0.0,1.0,0.0,0.00024]
[1777064765327,82.33,77757.36,0.0,1.0,0.0,0.00024]
[1777064765524,82.33,77757.36,0.0,1.0,0.0,0.00024]
[1777064765601,82.33,77757.36,0.0,1.0,0.0,0.00024]
[1777064772018,82.33,77757.72,0.0,1.0,0.0,0.00024]
[1777064774246,82.33,77757.72,0.0,1.0,0.0,0.00024]
[1777064774273,82.33,77757.72,0.0,1.0,0.0,0.00024]
[1777064774343,82.33,77755.87,0.0,1.0,0.0,0.00024]
[1777064781080,82.33,77755.49,0.0,1.0,0.0,0.00024]
[1777064782345,82.33,77755.49,0.0,1.0,0.0,0.00024]
[1777064782524,82.33,77755.49,0.0,1.0,0.0,0.00024]
[1777064782625,82.33,77760.23,0.0,1.0,0.0,0.00024]
[1777064783094,82.33,77762.4,0.0,1.0,0.0,0.00024]
[1777064785369,82.33,77762.4,0.0,1.0,0.0,0.00024]
[1777064785526,82.33,77762.4,0.0,1.0,0.0,0.00024]
[1777064785626,82.33,77762.31,0.0,1.0,0.0,0.00024]
[1777064791154,82.33,77761.03,0.0,1.0,0.0,0.00023]
[1777064792826,82.33,77761.03,0.0,1.0,0.0,0.00023]
[1777064793018,82.33,77760.64,0.0,1.0,0.0,0.00023]
[1777064793169,82.33,77755.57,0.0,1.0,0.0,0.00024]
[1777064797196,82.33,77758.07,0.0,1.0,0.0,0.00024]
[1777064803240,82.33,77757.64,0.0,1.0,0.0,0.00024]
[1777064807268,82.33,77748.99,0.0,1.0,0.0,0.00024]
[1777064808524,82.33,77748.99,0.0,1.0,0.0,0.00024]
[1777064808621,82.33,77747.13,0.0,1.0,0.0,0.00024]
[1777064809766,82.33,77747.13,0.0,1.0,0.0,0.00024]
[1777064809801,82.33,77746.96,0.0,1.0,0.0,0.00024]
[1777064810025,82.33,77746.96,0.0,1.0,0.0,0.00024]
[1777064812521,82.33,77747.0,0.0,1.0,0.0,0.00024]
[1777064814329,82.33,77744.06,0.0,1.0,0.0,0.00024]
[1777064815335,82.33,77739.54,0.0,1.0,0.0,0.00025]
[1777064817350,82.33,77734.67,0.0,1.0,0.0,0.00025]
[1777064818366,82.33,77734.67,0.0,1.0,0.0,0.00025]
[1777064818528,82.33,77734.67,0.0,1.0,0.0,0.00025]
[1777064818714,82.33,77734.67,0.0,1.0,0.0,0.00025]
[1777064818770,82.33,77734.67,0.0,1.0,0.0,0.00025]
[1777064818815,82.33,77733.84,0.0,1.0,0.0,0.00025]
[1777064828427,82.33,77733.71,0.0,1.0,0.0,0.00025]
[1777064832374,82.33,77733.5,0.0,1.0,0.0,0.00025]
[1777064832532,82.33,77733.5,0.0,1.0,0.0,0.00025]
[1777064832622,82.33,77733.5,0.0,1.0,0.0,0.00025]
[1777064833174,82.33,77733.5,0.0,1.0,0.0,0.00025]
[1777064833268,82.33,77733.5,0.0,1.0,0.0,0.00025]
[1777064835475,82.33,77731.99,0.0,1.0,0.0,0.00025]
[1777064836568,82.33,77727.99,0.0,1.0,0.0,0.00025]
[1777064838544,82.33,77727.99,0.0,1.0,0.0,0.00025]
[1777064838776,82.33,77727.99,0.0,1.0,0.0,0.00025]
[1777064838796,82.33,77727.99,0.0,1.0,0.0,0.00025]
[1777064838874,82.33,77727.95,0.0,1.0,0.0,0.00025]
[1777064839020,82.33,77727.95,0.0,1.0,0.0,0.00025]
[1777064842525,82.33,77734.27,0.0,1.0,0.0,0.00025]
[1777064845088,82.33,77733.88,0.0,1.0,0.0,0.00025]
[1777064845276,82.33,77733.88,0.0,1.0,0.0,0.00025]
[1777064845429,82.33,77733.88,0.0,1.0,0.0,0.00025]
[1777064845528,82.33,77733.88,0.0,1.0,0.0,0.00025]
[1777064845530,82.33,77733.88,0.0,1.0,0.0,0.00025]
[1777064850581,82.33,77733.76,0.0,1.0,0.0,0.00025]
[1777064852594,82.33,77732.92,0.0,1.0,0.0,0.00024]
[1777064858637,82.33,77732.72,0.0,1.0,0.0,0.00024]
[1777064863672,82.33,77732.88,0.0,1.0,0.0,0.00024]
[1777064869271,82.33,77732.84,0.0,1.0,0.0,0.00024]
[1777064869526,82.33,77732.84,0.0,1.0,0.0,0.00024]
[1777064869738,82.33,77732.84,0.0,1.0,0.0,0.00024]
[1777064869770,82.33,77732.84,0.0,1.0,0.0,0.00024]
[1777064869839,82.33,77732.8,0.0,1.0,0.0,0.00024]
[1777064877769,82.33,77733.27,0.0,1.0,0.0,0.00024]
[1777064878777,82.33,77731.62,0.0,1.0,0.0,0.00024]
[1777064881011,82.33,77731.62,0.0,1.0,0.0,0.00024]
[1777064881030,82.33,77731.62,0.0,1.0,0.0,0.00024]
[1777064881310,82.33,77731.62,0.0,1.0,0.0,0.00024]
[1777064881522,82.33,77731.62,0.0,1.0,0.0,0.00024]
[1777064881798,82.33,77731.58,0.0,1.0,0.0,0.00024]
[1777064890861,82.33,77731.62,0.0,1.0,0.0,0.00024]
[1777064894164,82.33,77731.62,0.0,1.0,0.0,0.00024]
[1777064894276,82.33,77731.62,0.0,1.0,0.0,0.00024]
[1777064894608,82.33,77731.62,0.0,1.0,0.0,0.00024]
[1777064894776,82.33,77731.62,0.0,1.0,0.0,0.00024]
[1777064894813,82.33,77731.62,0.0,1.0,0.0,0.00024]
[1777064900931,82.33,77731.62,0.0,1.0,0.0,0.00024]
[1777064907980,82.33,77731.53,0.0,1.0,0.0,0.00024]
[1777064911001,82.33,77731.47,0.0,1.0,0.0,0.00024]
[1777064916035,82.33,77732.0,0.0,1.0,0.0,0.00024]
[1777064918886,82.33,77732.59,0.0,1.0,0.0,0.00024]
[1777064918987,82.33,77733.11,0.0,1.0,0.0,0.00024]
[1777064919028,82.33,77733.11,0.0,1.0,0.0,0.00024]
[1777064919213,82.33,77733.11,0.0,1.0,0.0,0.00024]
[1777064919274,82.33,77733.11,0.0,1.0,0.0,0.00024]
[1777064926106,82.33,77733.0,0.0,1.0,0.0,0.00024]
[1777064931141,82.33,77733.18,0.0,1.0,0.0,0.00024]
[1777064935100,82.33,77732.77,0.0,1.0,0.0,0.00024]
[1777064935272,82.33,77732.77,0.0,1.0,0.0,0.00024]
[1777064935662,82.33,77732.77,0.0,1.0,0.0,0.00024]
[1777064935772,82.33,77732.77,0.0,1.0,0.0,0.00024]
[1777064935866,82.33,77732.93,0.0,1.0,0.0,0.00024]
[1777064943225,82.33,77732.93,0.0,1.0,0.0,0.00024]
[1777064948260,82.33,77732.92,0.0,1.0,0.0,0.00024]
[1777064954301,82.33,77732.93,0.0,1.0,0.0,0.00024]
[1777064959341,82.33,77734.25,0.0,1.0,0.0,0.00024]
[1777064960348,82.33,77738.19,0.0,1.0,0.0,0.00024]
[1777064962461,82.33,77738.46,0.0,1.0,0.0,0.00024]
[1777064962535,82.33,77738.46,0.0,1.0,0.0,0.00024]
[1777064962936,82.33,77738.46,0.0,1.0,0.0,0.00024]
[1777064963026,82.33,77738.46,0.0,1.0,0.0,0.00024]
[1777064963037,82.33,77738.57,0.0,1.0,0.0,0.00024]
[1777064968404,82.33,77739.43,0.0,1.0,0.0,0.00024]
[1777064972432,82.33,77738.52,0.0,1.0,0.0,0.00023]
[1777064974776,82.33,77738.48,0.0,1.0,0.0,0.00023]
[1777064975028,82.33,77738.48,0.0,1.0,0.0,0.00023]
[1777064975059,82.33,77738.47,0.0,1.0,0.0,0.00023]
[1777064975130,82.33,77738.47,0.0,1.0,0.0,0.00023]
[1777064975272,82.33,77738.47,0.0,1.0,0.0,0.00023]
[1777064985523,82.33,77738.39,0.0,1.0,0.0,0.00023]
[1777064990557,82.33,77737.49,0.0,1.0,0.0,0.00023]
[1777064995851,82.33,77737.16,0.0,1.0,0.0,0.00023]
[1777065001636,82.33,77737.05,0.0,1.0,0.0,0.00023]
[1777065007677,82.33,77733.12,0.0,1.0,0.0,0.00024]
[1777065014051,82.33,77733.0,0.0,1.0,0.0,0.00024]
[1777065014141,82.33,77733.0,0.0,1.0,0.0,0.00024]
[1777065020769,82.33,77733.0,0.0,1.0,0.0,0.00024]
[1777065029109,82.33,77733.0,0.0,1.0,0.0,0.00024]
[1777065035874,82.33,77732.83,0.0,1.0,0.0,0.00023]
[1777065049974,82.33,77728.9,0.0,1.0,0.0,0.00023]
[1777065057022,82.33,77728.67,0.0,1.0,0.0,0.00023]
[1777065064072,82.33,77727.27,0.0,1.0,0.0,0.00023]
[1777065070113,82.33,77727.09,0.0,1.0,0.0,0.00023]
[1777065075149,82.33,77727.03,0.0,1.0,0.0,0.00023]
[1777065080184,82.33,77727.97,0.0,1.0,0.0,0.00023]
[1777065085218,82.33,77728.15,0.0,1.0,0.0,0.00023]
[1777065095289,82.33,77728.17,0.0,1.0,0.0,0.00023]
[1777065100324,82.33,77728.47,0.0,1.0,0.0,0.00023]
[1777065106366,82.33,77728.09,0.0,1.0,0.0,0.00023]
[1777065113414,82.33,77728.26,0.0,1.0,0.0,0.00023]
[1777065125499,82.33,77728.73,0.0,1.0,0.0,0.00023]
[1777065132547,82.33,77740.72,0.0,1.0,0.0,0.00022]
[1777065133555,82.33,77746.6,0.0,1.0,0.0,0.00022]
[1777065137583,82.33,77753.57,0.0,1.0,0.0,0.00022]
[1777065143625,82.33,77753.74,0.0,1.0,0.0,0.00022]
[1777065148660,82.33,77754.09,0.0,1.0,0.0,0.00022]
[1777065153695,82.33,77754.19,0.0,1.0,0.0,0.00021]
[1777065159737,82.33,77756.71,0.0,1.0,0.0,0.00021]
[1777065166787,82.33,77760.31,0.0,1.0,0.0,0.00021]
[1777065171836,82.33,77763.23,0.0,1.0,0.0,0.00021]
[1777065176871,82.33,77758.96,0.0,1.0,0.0,0.00021]
[1777065181905,82.33,77758.48,0.0,1.0,0.0,0.00021]
[1777065186963,82.33,77755.85,0.0,1.0,0.0,0.00021]
[1777065188407,82.33,77751.36,0.0,1.0,0.0,0.00022]
[1777065188973,82.33,77751.09,0.0,1.0,0.0,0.00022]
[1777065189691,82.33,77751.09,0.0,1.0,0.0,0.00022]
[1777065190987,82.33,77747.06,0.0,1.0,0.0,0.00022]
[1777065196023,82.33,77745.65,0.0,1.0,0.0,0.00022]
[1777065198319,82.33,77745.7,0.0,1.0,0.0,0.00022]
[1777065201058,82.33,77748.02,0.0,1.0,0.0,0.00022]
[1777065206093,82.33,77748.53,0.0,1.0,0.0,0.00022]
[1777065209113,82.33,77750.01,0.0,1.0,0.0,0.00022]
[1777065211127,82.33,77751.16,0.0,1.0,0.0,0.00021]
[1777065216162,82.33,77749.86,0.0,1.0,0.0,0.00021]
[1777065221197,82.33,77750.09,0.0,1.0,0.0,0.00021]
[1777065224220,82.33,77748.67,0.0,1.0,0.0,0.00021]
[1777065226234,82.33,77750.38,0.0,1.0,0.0,0.00021]
[1777065230262,82.33,77751.93,0.0,1.0,0.0,0.00021]
[1777065236464,82.33,77752.01,0.0,1.0,0.0,0.00021]
[1777065244363,82.33,77750.26,0.0,1.0,0.0,0.00021]
[1777065251413,82.33,77750.7,0.0,1.0,0.0,0.00021]
[1777065253473,82.33,77747.17,0.0,1.0,0.0,0.00021]
[1777065254436,82.33,77718.39,0.0,1.0,0.0,0.00023]
[1777065255443,82.33,77712.7,0.0,1.0,0.0,0.00023]
[1777065256450,82.33,77713.48,0.0,1.0,0.0,0.00023]
[1777065257457,82.33,77716.24,0.0,1.0,0.0,0.00023]
[1777065260634,82.33,77685.43,0.0,1.0,0.0,0.00024]
[1777065261696,82.33,77666.54,0.0,1.0,0.0,0.00025]
[1777065262530,82.33,77665.09,0.0,1.0,0.0,0.00025]
[1777065263537,82.33,77666.83,0.0,1.0,0.0,0.00025]
[1777065268573,82.33,77648.66,0.0,1.0,0.0,0.00026]
[1777065269581,82.33,77632.87,0.0,1.0,0.0,0.00027]
[1777065270587,82.33,77633.81,0.0,1.0,0.0,0.00027]
[1777065271593,82.33,77634.06,0.0,1.0,0.0,0.00027]
[1777065276417,82.33,77633.47,0.0,1.0,0.0,0.00027]
[1777065276884,82.33,77633.47,0.0,1.0,0.0,0.00027]
[1777065276905,82.33,77633.24,0.0,1.0,0.0,0.00027]
[1777065278648,82.33,77624.41,0.0,1.0,0.0,0.00027]
[1777065279655,82.33,77618.27,0.0,1.0,0.0,0.00027]
[1777065284690,82.33,77617.81,0.0,1.0,0.0,0.00027]
[1777065289725,82.33,77616.7,0.0,1.0,0.0,0.00027]
[1777065295768,82.33,77616.96,0.0,1.0,0.0,0.00027]
[1777065301810,82.33,77616.79,0.0,1.0,0.0,0.00027]
[1777065306845,82.33,77616.75,0.0,1.0,0.0,0.00027]
[1777065311880,82.33,77618.04,0.0,1.0,0.0,0.00027]
[1777065316915,82.33,77618.21,0.0,1.0,0.0,0.00027]
[1777065323965,82.33,77617.67,0.0,1.0,0.0,0.00027]
[1777065329000,82.33,77617.62,0.0,1.0,0.0,0.00027]
[1777065332022,82.33,77615.36,0.0,1.0,0.0,0.00027]
[1777065333028,82.33,77621.04,0.0,1.0,0.0,0.00027]
[1777065338063,82.33,77621.42,0.0,1.0,0.0,0.00027]
[1777065340077,82.33,77627.46,0.0,1.0,0.0,0.00026]
[1777065345115,82.33,77628.95,0.0,1.0,0.0,0.00026]
[1777065350150,82.33,77627.73,0.0,1.0,0.0,0.00026]
[1777065359213,82.33,77627.52,0.0,1.0,0.0,0.00026]
[1777065362025,82.33,77627.27,0.0,1.0,0.0,0.00026]
[1777065365255,82.33,77623.14,0.0,1.0,0.0,0.00027]
[1777065371300,82.33,77622.34,0.0,1.0,0.0,0.00027]
[1777065376337,82.33,77622.66,0.0,1.0,0.0,0.00027]
[1777065377345,82.33,77620.62,0.0,1.0,0.0,0.00027]
[1777065379358,82.33,77616.7,0.0,1.0,0.0,0.00027]
[1777065380366,82.33,77613.78,0.0,1.0,0.0,0.00027]
[1777065385401,82.33,77612.08,0.0,1.0,0.0,0.00027]
[1777065389428,82.33,77610.67,0.0,1.0,0.0,0.00027]
[1777065391443,82.33,77610.58,0.0,1.0,0.0,0.00027]
[1777065396477,82.33,77610.54,0.0,1.0,0.0,0.00027]
[1777065406548,82.33,77610.54,0.0,1.0,0.0,0.00027]
[1777065411582,82.33,77610.05,0.0,1.0,0.0,0.00027]
[1777065423666,82.33,77611.65,0.0,1.0,0.0,0.00027]
[1777065428701,82.33,77612.6,0.0,1.0,0.0,0.00027]
[1777065439779,82.33,77605.87,0.0,1.0,0.0,0.00027]
[1777065444814,82.33,77606.29,0.0,1.0,0.0,0.00027]
[1777065449849,82.33,77605.91,0.0,1.0,0.0,0.00027]
[1777065451862,82.33,77605.6,0.0,1.0,0.0,0.00027]
[1777065456898,82.33,77605.64,0.0,1.0,0.0,0.00027]
[1777065461933,82.33,77605.58,0.0,1.0,0.0,0.00027]
[1777065467975,82.33,77606.76,0.0,1.0,0.0,0.00027]
[1777065473013,82.33,77608.08,0.0,1.0,0.0,0.00027]
[1777065479054,82.33,77607.88,0.0,1.0,0.0,0.00027]
[1777065484090,82.33,77607.92,0.0,1.0,0.0,0.00027]
[1777065489125,82.33,77608.86,0.0,1.0,0.0,0.00027]
[1777065494160,82.33,77609.22,0.0,1.0,0.0,0.00026]
[1777065501589,82.33,77609.11,0.0,1.0,0.0,0.00026]
[1777065510271,82.33,77608.55,0.0,1.0,0.0,0.00027]
[1777065512286,82.33,77608.72,0.0,1.0,0.0,0.00026]
[1777065522356,82.33,77609.29,0.0,1.0,0.0,0.00026]
[1777065523362,82.33,77609.67,0.0,1.0,0.0,0.00026]
[1777065526383,82.33,77611.24,0.0,1.0,0.0,0.00026]
[1777065528398,82.33,77613.61,0.0,1.0,0.0,0.00026]
[1777065529405,82.33,77615.42,0.0,1.0,0.0,0.00026]
[1777065530412,82.33,77622.07,0.0,1.0,0.0,0.00025]
[1777065531419,82.33,77625.1,0.0,1.0,0.0,0.00025]
[1777065533433,82.33,77628.26,0.0,1.0,0.0,0.00025]
[1777065536454,82.33,77629.97,0.0,1.0,0.0,0.00025]
[1777065537460,82.33,77641.11,0.0,1.0,0.0,0.00024]
[1777065538467,82.33,77641.56,0.0,1.0,0.0,0.00024]
[1777065541489,82.33,77643.44,0.0,1.0,0.0,0.00024]
[1777065544510,82.33,77645.67,0.0,1.0,0.0,0.00024]
[1777065547745,82.33,77645.88,0.0,1.0,0.0,0.00024]
[1777065547779,82.33,77645.88,0.0,1.0,0.0,0.00024]
[1777065556595,82.33,77652.71,0.0,1.0,0.0,0.00024]
[1777065560636,82.33,77654.09,0.0,1.0,0.0,0.00024]
[1777065565671,82.33,77654.83,0.0,1.0,0.0,0.00024]
[1777065568693,82.33,77646.11,0.0,1.0,0.0,0.00024]
[1777065572720,82.33,77646.56,0.0,1.0,0.0,0.00024]
[1777065578763,82.33,77646.46,0.0,1.0,0.0,0.00024]
[1777065582791,82.33,77648.22,0.0,1.0,0.0,0.00024]
[1777065587826,82.33,77649.11,0.0,1.0,0.0,0.00024]
[1777065589839,82.33,77652.1,0.0,1.0,0.0,0.00023]
[1777065590847,82.33,77655.22,0.0,1.0,0.0,0.00023]
[1777065591854,82.33,77660.08,0.0,1.0,0.0,0.00023]
[1777065602931,82.33,77660.37,0.0,1.0,0.0,0.00023]
[1777065604944,82.33,77662.13,0.0,1.0,0.0,0.00023]
[1777065606959,82.33,77656.94,0.0,1.0,0.0,0.00023]
[1777065609980,82.33,77654.83,0.0,1.0,0.0,0.00023]
[1777065613001,82.33,77652.07,0.0,1.0,0.0,0.00023]
[1777065614008,82.33,77649.15,0.0,1.0,0.0,0.00024]
[1777065616026,82.33,77647.01,0.0,1.0,0.0,0.00024]
[1777065617032,82.33,77645.14,0.0,1.0,0.0,0.00024]
[1777065623074,82.33,77643.69,0.0,1.0,0.0,0.00024]
[1777065628109,82.33,77642.61,0.0,1.0,0.0,0.00024]
[1777065631130,82.33,77641.63,0.0,1.0,0.0,0.00024]
[1777065634151,82.33,77630.28,0.0,1.0,0.0,0.00024]
[1777065635158,82.33,77621.0,0.0,1.0,0.0,0.00025]
[1777065636165,82.33,77618.66,0.0,1.0,0.0,0.00025]
[1777065641200,82.33,77617.43,0.0,1.0,0.0,0.00025]
[1777065646235,82.33,77617.3,0.0,1.0,0.0,0.00025]
[1777065648121,82.33,77617.3,0.0,1.0,0.0,0.00025]
[1777065648252,82.33,77617.31,0.0,1.0,0.0,0.00025]
[1777065649144,82.33,77617.31,0.0,1.0,0.0,0.00025]
[1777065655301,82.33,77618.04,0.0,1.0,0.0,0.00025]
[1777065660336,82.33,77617.94,0.0,1.0,0.0,0.00025]
[1777065665371,82.33,77616.36,0.0,1.0,0.0,0.00025]
[1777065667385,82.33,77614.69,0.0,1.0,0.0,0.00025]
[1777065672420,82.33,77612.34,0.0,1.0,0.0,0.00025]
[1777065686518,82.33,77612.38,0.0,1.0,0.0,0.00025]
[1777065697595,82.33,77612.48,0.0,1.0,0.0,0.00025]
[1777065703636,82.33,77610.05,0.0,1.0,0.0,0.00025]
[1777065711693,82.33,77610.0,0.0,1.0,0.0,0.00025]
[1777065719749,82.33,77609.04,0.0,1.0,0.0,0.00025]
[1777065732839,82.33,77608.95,0.0,1.0,0.0,0.00025]
[1777065742914,82.33,77608.95,0.0,1.0,0.0,0.00025]
[1777065752983,82.33,77609.08,0.0,1.0,0.0,0.00024]
[1777065763056,82.33,77609.08,0.0,1.0,0.0,0.00024]
[1777065768090,82.33,77608.83,0.0,1.0,0.0,0.00024]
[1777065773126,82.33,77609.16,0.0,1.0,0.0,0.00024]
[1777065778161,82.33,77612.13,0.0,1.0,0.0,0.00024]
[1777065781181,82.33,77616.65,0.0,1.0,0.0,0.00024]
[1777065783195,82.33,77618.58,0.0,1.0,0.0,0.00024]
[1777065788230,82.33,77618.78,0.0,1.0,0.0,0.00024]
[1777065802329,82.33,77618.8,0.0,1.0,0.0,0.00024]
[1777065807364,82.33,77619.57,0.0,1.0,0.0,0.00024]
[1777065819450,82.33,77619.11,0.0,1.0,0.0,0.00023]
[1777065824485,82.33,77617.88,0.0,1.0,0.0,0.00023]
[1777065830527,82.33,77617.32,0.0,1.0,0.0,0.00023]
[1777065840604,82.33,77617.32,0.0,1.0,0.0,0.00023]
[1777065843627,82.33,77619.15,0.0,1.0,0.0,0.00023]
[1777065848662,82.33,77620.45,0.0,1.0,0.0,0.00023]
[1777065850675,82.33,77621.84,0.0,1.0,0.0,0.00023]
[1777065852690,82.33,77624.23,0.0,1.0,0.0,0.00023]
[1777065857725,82.33,77623.4,0.0,1.0,0.0,0.00023]
[1777065864774,82.33,77622.87,0.0,1.0,0.0,0.00023]
[1777065869809,82.33,77621.84,0.0,1.0,0.0,0.00023]
[1777065871823,82.33,77621.76,0.0,1.0,0.0,0.00023]
[1777065873836,82.33,77619.42,0.0,1.0,0.0,0.00023]
[1777065880886,82.33,77620.45,0.0,1.0,0.0,0.00023]
[1777065885921,82.33,77620.58,0.0,1.0,0.0,0.00023]
[1777065893977,82.33,77620.4,0.0,1.0,0.0,0.00023]
[1777065895999,82.33,77655.04,0.0,1.0,0.0,0.00021]
[1777065897006,82.33,77656.53,0.0,1.0,0.0,0.00021]
[1777065899019,82.33,77658.47,0.0,1.0,0.0,0.00021]
[1777065902041,82.33,77660.61,0.0,1.0,0.0,0.00021]
[1777065907079,82.33,77660.87,0.0,1.0,0.0,0.00021]
[1777065912115,82.33,77661.4,0.0,1.0,0.0,0.00021]
[1777065913122,82.33,77669.87,0.0,1.0,0.0,0.00021]
[1777065915366,82.33,77670.92,0.0,1.0,0.0,0.00021]
[1777065915408,82.33,77671.26,0.0,1.0,0.0,0.00021]
[1777065916142,82.33,77674.18,0.0,1.0,0.0,0.0002]
[1777065917256,82.33,77674.18,0.0,1.0,0.0,0.0002]
[1777065917347,82.33,77676.95,0.0,1.0,0.0,0.0002]
[1777065923192,82.33,77674.65,0.0,1.0,0.0,0.0002]
[1777065924199,82.33,77668.1,0.0,1.0,0.0,0.00021]
[1777065925206,82.33,77663.14,0.0,1.0,0.0,0.00021]
[1777065930240,82.33,77660.38,0.0,1.0,0.0,0.00021]
[1777065931285,82.33,77660.38,0.0,1.0,0.0,0.00021]
[1777065931379,82.33,77659.42,0.0,1.0,0.0,0.00021]
[1777065935275,82.33,77654.61,0.0,1.0,0.0,0.00021]
[1777065936283,82.33,77652.15,0.0,1.0,0.0,0.00021]
[1777065938297,82.33,77650.66,0.0,1.0,0.0,0.00021]
[1777065943332,82.33,77643.83,0.0,1.0,0.0,0.00021]
[1777065948367,82.33,77645.11,0.0,1.0,0.0,0.00021]
[1777065953402,82.33,77645.29,0.0,1.0,0.0,0.00021]
[1777065962465,82.33,77643.04,0.0,1.0,0.0,0.00021]
[1777065965485,82.33,77637.02,0.0,1.0,0.0,0.00022]
[1777065977570,82.33,77636.61,0.0,1.0,0.0,0.00022]
[1777065980591,82.33,77638.84,0.0,1.0,0.0,0.00022]
[1777065984622,82.33,77641.02,0.0,1.0,0.0,0.00022]
[1777065989654,82.33,77641.17,0.0,1.0,0.0,0.00022]
[1777065991669,82.33,77641.16,0.0,1.0,0.0,0.00021]
[1777065995697,82.33,77639.24,0.0,1.0,0.0,0.00021]
[1777066001739,82.33,77639.31,0.0,1.0,0.0,0.00021]
[1777066007786,82.33,77640.83,0.0,1.0,0.0,0.00021]
[1777066008226,82.33,77640.83,0.0,1.0,0.0,0.00021]
[1777066008793,82.33,77641.02,0.0,1.0,0.0,0.00021]
[1777066009800,82.33,77644.39,0.0,1.0,0.0,0.00021]
[1777066010807,82.33,77646.17,0.0,1.0,0.0,0.00021]
[1777066013827,82.33,77650.97,0.0,1.0,0.0,0.00021]
[1777066016848,82.33,77653.66,0.0,1.0,0.0,0.00021]
[1777066022892,82.33,77654.01,0.0,1.0,0.0,0.00021]
[1777066026920,82.33,77650.59,0.0,1.0,0.0,0.00021]
[1777066027927,82.33,77647.96,0.0,1.0,0.0,0.00021]
[1777066030948,82.33,77646.18,0.0,1.0,0.0,0.00021]
[1777066036990,82.33,77645.68,0.0,1.0,0.0,0.00021]
[1777066041017,82.33,77643.04,0.0,1.0,0.0,0.00021]
[1777066041284,82.33,77643.04,0.0,1.0,0.0,0.00021]
[1777066045046,82.33,77642.99,0.0,1.0,0.0,0.00021]
[1777066050081,82.33,77642.03,0.0,1.0,0.0,0.00021]
[1777066053103,82.33,77641.78,0.0,1.0,0.0,0.00021]
[1777066060152,82.33,77641.08,0.0,1.0,0.0,0.00021]
[1777066067201,82.33,77641.06,0.0,1.0,0.0,0.00021]
[1777066072237,82.33,77640.95,0.0,1.0,0.0,0.00021]
[1777066077271,82.33,77641.7,0.0,1.0,0.0,0.00021]
[1777066082307,82.33,77641.85,0.0,1.0,0.0,0.00021]
[1777066087341,82.33,77641.99,0.0,1.0,0.0,0.00021]
[1777066101439,82.33,77641.71,0.0,1.0,0.0,0.00021]
[1777066107482,82.33,77643.07,0.0,1.0,0.0,0.00021]
[1777066108488,82.33,77644.48,0.0,1.0,0.0,0.00021]
[1777066112517,82.33,77644.44,0.0,1.0,0.0,0.0002]
[1777066121580,82.33,77644.83,0.0,1.0,0.0,0.0002]
[1777066128630,82.33,77646.97,0.0,1.0,0.0,0.0002]
[1777066130644,82.33,77648.37,0.0,1.0,0.0,0.0002]
[1777066138699,82.33,77648.66,0.0,1.0,0.0,0.0002]
[1777066151790,82.33,77649.01,0.0,1.0,0.0,0.0002]
[1777066156826,82.33,77648.37,0.0,1.0,0.0,0.0002]
[1777066161861,82.33,77649.31,0.0,1.0,0.0,0.0002]
[1777066171931,82.33,77649.06,0.0,1.0,0.0,0.0002]
[1777066176965,82.33,77651.08,0.0,1.0,0.0,0.0002]
[1777066177973,82.33,77655.41,0.0,1.0,0.0,0.00019]
[1777066179987,82.33,77658.44,0.0,1.0,0.0,0.00019]
[1777066186029,82.33,77658.42,0.0,1.0,0.0,0.00019]
[1777066191064,82.33,77657.8,0.0,1.0,0.0,0.00019]
[1777066192071,82.33,77654.84,0.0,1.0,0.0,0.0002]
[1777066197106,82.33,77654.43,0.0,1.0,0.0,0.0002]
[1777066201134,82.33,77652.95,0.0,1.0,0.0,0.0002]
[1777066202142,82.33,77650.41,0.0,1.0,0.0,0.0002]
[1777066203148,82.33,77647.85,0.0,1.0,0.0,0.0002]
[1777066211204,82.33,77647.57,0.0,1.0,0.0,0.0002]
[1777066216239,82.33,77643.39,0.0,1.0,0.0,0.0002]
[1777066217245,82.33,77640.9,0.0,1.0,0.0,0.0002]
[1777066224294,82.33,77639.7,0.0,1.0,0.0,0.0002]
[1777066236378,82.33,77639.68,0.0,1.0,0.0,0.0002]
[1777066241414,82.33,77640.2,0.0,1.0,0.0,0.0002]
[1777066247456,82.33,77640.97,0.0,1.0,0.0,0.0002]
[1777066252491,82.33,77641.05,0.0,1.0,0.0,0.0002]
[1777066254505,82.33,77638.34,0.0,1.0,0.0,0.0002]
[1777066261554,82.33,77639.6,0.0,1.0,0.0,0.0002]
[1777066272632,82.33,77639.75,0.0,1.0,0.0,0.0002]
[1777066277667,82.33,77639.71,0.0,1.0,0.0,0.0002]
[1777066282701,82.33,77639.57,0.0,1.0,0.0,0.0002]
[1777066287737,82.33,77640.07,0.0,1.0,0.0,0.0002]
[1777066291764,82.33,77639.02,0.0,1.0,0.0,0.00019]
[1777066296800,82.33,77638.05,0.0,1.0,0.0,0.00019]
[1777066297807,82.33,77635.61,0.0,1.0,0.0,0.0002]
[1777066305863,82.33,77635.5,0.0,1.0,0.0,0.0002]
[1777066310983,82.33,77636.5,0.0,1.0,0.0,0.0002]
[1777066319038,82.33,77636.09,0.0,1.0,0.0,0.0002]
[1777066324077,82.33,77635.29,0.0,1.0,0.0,0.0002]
[1777066329112,82.33,77634.8,0.0,1.0,0.0,0.0002]
[1777066331126,82.33,77630.61,0.0,1.0,0.0,0.0002]
[1777066332132,82.33,77628.66,0.0,1.0,0.0,0.0002]
[1777066337167,82.33,77628.13,0.0,1.0,0.0,0.0002]
[1777066343209,82.33,77628.28,0.0,1.0,0.0,0.0002]
[1777066348244,82.33,77618.18,0.0,1.0,0.0,0.0002]
[1777066349252,82.33,77617.31,0.0,1.0,0.0,0.0002]
[1777066351266,82.33,77617.53,0.0,1.0,0.0,0.0002]
[1777066353279,82.33,77610.64,0.0,1.0,0.0,0.0002]
[1777066354982,82.33,77610.59,0.0,1.0,0.0,0.0002]
[1777066363350,82.33,77611.51,0.0,1.0,0.0,0.0002]
[1777066368385,82.33,77611.17,0.0,1.0,0.0,0.0002]
[1777066372412,82.33,77615.88,0.0,1.0,0.0,0.0002]
[1777066379462,82.33,77616.12,0.0,1.0,0.0,0.0002]
[1777066380468,82.33,77618.3,0.0,1.0,0.0,0.0002]
[1777066383490,82.33,77619.73,0.0,1.0,0.0,0.0002]
[1777066385504,82.33,77621.12,0.0,1.0,0.0,0.0002]
[1777066390539,82.33,77622.57,0.0,1.0,0.0,0.0002]
[1777066395574,82.33,77622.53,0.0,1.0,0.0,0.0002]
[1777066398594,82.33,77624.88,0.0,1.0,0.0,0.0002]
[1777066408665,82.33,77626.1,0.0,1.0,0.0,0.0002]
[1777066411686,82.33,77627.52,0.0,1.0,0.0,0.00019]
[1777066416720,82.33,77627.86,0.0,1.0,0.0,0.00019]
[1777066421756,82.33,77631.97,0.0,1.0,0.0,0.00019]
[1777066426791,82.33,77633.34,0.0,1.0,0.0,0.00019]
[1777066431826,82.33,77633.51,0.0,1.0,0.0,0.00019]
[1777066433839,82.33,77634.96,0.0,1.0,0.0,0.00019]
[1777066441896,82.33,77635.29,0.0,1.0,0.0,0.00019]
[1777066448944,82.33,77635.47,0.0,1.0,0.0,0.00019]
[1777066453982,82.33,77637.29,0.0,1.0,0.0,0.00019]
[1777066454987,82.33,77650.98,0.0,1.0,0.0,0.00018]
[1777066455995,82.33,77653.52,0.0,1.0,0.0,0.00018]
[1777066463044,82.33,77652.99,0.0,1.0,0.0,0.00018]
[1777066465059,82.33,77648.82,0.0,1.0,0.0,0.00018]
[1777066466067,82.33,77647.37,0.0,1.0,0.0,0.00018]
[1777066471102,82.33,77646.85,0.0,1.0,0.0,0.00018]
[1777066477146,82.33,77645.46,0.0,1.0,0.0,0.00018]
[1777066483189,82.33,77641.78,0.0,1.0,0.0,0.00018]
[1777066485203,82.33,77640.12,0.0,1.0,0.0,0.00018]
[1777066495273,82.33,77638.55,0.0,1.0,0.0,0.00018]
[1777066501316,82.33,77638.1,0.0,1.0,0.0,0.00018]
[1777066506351,82.33,77638.1,0.0,1.0,0.0,0.00018]
[1777066515413,82.33,77638.11,0.0,1.0,0.0,0.00018]
[1777066520448,82.33,77639.81,0.0,1.0,0.0,0.00018]
[1777066521456,82.33,77642.49,0.0,1.0,0.0,0.00018]
[1777066528504,82.33,77643.71,0.0,1.0,0.0,0.00018]
[1777066530530,82.33,77628.85,0.0,1.0,0.0,0.00019]
[1777066531536,82.33,77627.48,0.0,1.0,0.0,0.00019]
[1777066536572,82.33,77620.75,0.0,1.0,0.0,0.00019]
[1777066537578,82.33,77619.13,0.0,1.0,0.0,0.00019]
[1777066542614,82.33,77619.02,0.0,1.0,0.0,0.00019]
[1777066542614,82.33,77619.02,0.0,1.0,0.0,0.00019]
[1777066552684,82.33,77619.02,0.0,1.0,0.0,0.00019]
[1777066556712,82.33,77615.67,0.0,1.0,0.0,0.00019]
[1777066558570,82.33,77615.22,0.0,1.0,0.0,0.00019]
[1777066558726,82.33,77611.32,0.0,1.0,0.0,0.00019]
[1777066559733,82.33,77609.86,0.0,1.0,0.0,0.00019]
[1777066568796,82.33,77610.18,0.0,1.0,0.0,0.00019]
[1777066577859,82.33,77609.98,0.0,1.0,0.0,0.00019]
[1777066579873,82.33,77608.39,0.0,1.0,0.0,0.00019]
[1777066582894,82.33,77606.85,0.0,1.0,0.0,0.00019]
[1777066587929,82.33,77605.98,0.0,1.0,0.0,0.00019]
[1777066589943,82.33,77591.29,0.0,1.0,0.0,0.0002]
[1777066590950,82.33,77591.19,0.0,1.0,0.0,0.0002]
[1777066591957,82.33,77590.93,0.0,1.0,0.0,0.0002]
[1777066595985,82.33,77589.32,0.0,1.0,0.0,0.0002]
[1777066601031,82.33,77589.59,0.0,1.0,0.0,0.0002]
[1777066601835,82.33,77589.59,0.0,1.0,0.0,0.0002]
[1777066602254,82.33,77589.59,0.0,1.0,0.0,0.0002]
[1777066602306,82.33,77589.59,0.0,1.0,0.0,0.0002]
[1777066608080,82.33,77593.4,0.0,1.0,0.0,0.0002]
[1777066613115,82.33,77597.34,0.0,1.0,0.0,0.00019]
[1777066614122,82.33,77602.43,0.0,1.0,0.0,0.00019]
[1777066619157,82.33,77603.64,0.0,1.0,0.0,0.00019]
[1777066624192,82.33,77604.16,0.0,1.0,0.0,0.00019]
[1777066629226,82.33,77605.41,0.0,1.0,0.0,0.00019]
[1777066634262,82.33,77605.34,0.0,1.0,0.0,0.00019]
[1777066643325,82.33,77605.36,0.0,1.0,0.0,0.00019]
[1777066645339,82.33,77608.64,0.0,1.0,0.0,0.00019]
[1777066646346,82.33,77610.0,0.0,1.0,0.0,0.00019]
[1777066649367,82.33,77611.47,0.0,1.0,0.0,0.00019]
[1777066651380,82.33,77611.38,0.0,1.0,0.0,0.00018]
[1777066660444,82.33,77611.04,0.0,1.0,0.0,0.00018]
[1777066665479,82.33,77610.87,0.0,1.0,0.0,0.00019]
[1777066672529,82.33,77611.73,0.0,1.0,0.0,0.00018]
[1777066677566,82.33,77611.76,0.0,1.0,0.0,0.00018]
[1777066680587,82.33,77617.13,0.0,1.0,0.0,0.00018]
[1777066681594,82.33,77624.05,0.0,1.0,0.0,0.00018]
[1777066683608,82.33,77625.66,0.0,1.0,0.0,0.00018]
[1777066690657,82.33,77626.11,0.0,1.0,0.0,0.00018]
[1777066695692,82.33,77627.48,0.0,1.0,0.0,0.00018]
[1777066696698,82.33,77629.58,0.0,1.0,0.0,0.00018]
[1777066698713,82.33,77631.1,0.0,1.0,0.0,0.00018]
[1777066703747,82.33,77632.54,0.0,1.0,0.0,0.00018]
[1777066708782,82.33,77632.78,0.0,1.0,0.0,0.00018]
[1777066713818,82.33,77632.89,0.0,1.0,0.0,0.00017]
[1777066715832,82.33,77634.49,0.0,1.0,0.0,0.00017]
[1777066720866,82.33,77633.85,0.0,1.0,0.0,0.00017]
[1777066725903,82.33,77632.82,0.0,1.0,0.0,0.00017]
[1777066730938,82.33,77633.21,0.0,1.0,0.0,0.00017]
[1777066735546,82.33,77633.21,0.0,1.0,0.0,0.00017]
[1777066742015,82.33,77633.09,0.0,1.0,0.0,0.00017]
[1777066747050,82.33,77633.01,0.0,1.0,0.0,0.00017]
[1777066754099,82.33,77633.59,0.0,1.0,0.0,0.00017]
[1777066758127,82.33,77635.83,0.0,1.0,0.0,0.00017]
[1777066765175,82.33,77634.42,0.0,1.0,0.0,0.00017]
[1777066771221,82.33,77633.94,0.0,1.0,0.0,0.00017]
[1777066777262,82.33,77633.14,0.0,1.0,0.0,0.00017]
[1777066783305,82.33,77633.17,0.0,1.0,0.0,0.00017]
[1777066785319,82.33,77629.89,0.0,1.0,0.0,0.00017]
[1777066786326,82.33,77628.35,0.0,1.0,0.0,0.00017]
[1777066788340,82.33,77626.92,0.0,1.0,0.0,0.00017]
[1777066791361,82.33,77624.52,0.0,1.0,0.0,0.00017]
[1777066793375,82.33,77623.02,0.0,1.0,0.0,0.00017]
[1777066798410,82.33,77622.42,0.0,1.0,0.0,0.00017]
[1777066805924,82.33,77623.27,0.0,1.0,0.0,0.00017]
[1777066816538,82.33,77621.14,0.0,1.0,0.0,0.00017]
[1777066817545,82.33,77618.53,0.0,1.0,0.0,0.00018]
[1777066821573,82.33,77612.14,0.0,1.0,0.0,0.00018]
[1777066822580,82.33,77608.89,0.0,1.0,0.0,0.00018]
[1777066824594,82.33,77608.35,0.0,1.0,0.0,0.00018]
[1777066825600,82.33,77593.94,0.0,1.0,0.0,0.00018]
[1777066827619,82.33,77593.05,0.0,1.0,0.0,0.00019]
[1777066831647,82.33,77593.87,0.0,1.0,0.0,0.00018]
[1777066836681,82.33,77594.09,0.0,1.0,0.0,0.00018]
[1777066841717,82.33,77594.31,0.0,1.0,0.0,0.00018]
[1777066842725,82.33,77600.52,0.0,1.0,0.0,0.00018]
[1777066843732,82.33,77604.4,0.0,1.0,0.0,0.00018]
[1777066844110,82.33,77604.4,0.0,1.0,0.0,0.00018]
[1777066849774,82.33,77604.84,0.0,1.0,0.0,0.00018]
[1777066853802,82.33,77606.49,0.0,1.0,0.0,0.00018]
[1777066854809,82.33,77612.39,0.0,1.0,0.0,0.00017]
[1777066858836,82.33,77618.55,0.0,1.0,0.0,0.00017]
[1777066859579,82.33,77618.55,0.0,1.0,0.0,0.00017]
[1777066859844,82.33,77622.1,0.0,1.0,0.0,0.00017]
[1777066865888,82.33,77622.95,0.0,1.0,0.0,0.00017]
[1777066866893,82.33,77624.83,0.0,1.0,0.0,0.00017]
[1777066877970,82.33,77625.5,0.0,1.0,0.0,0.00017]
[1777066887033,82.33,77625.42,0.0,1.0,0.0,0.00017]
[1777066890054,82.33,77630.4,0.0,1.0,0.0,0.00017]
[1777066891060,82.33,77630.44,0.0,1.0,0.0,0.00016]
[1777066896096,82.33,77631.97,0.0,1.0,0.0,0.00016]
[1777066904152,82.33,77631.74,0.0,1.0,0.0,0.00016]
[1777066905797,82.33,77631.74,0.0,1.0,0.0,0.00016]
[1777066907173,82.33,77628.44,0.0,1.0,0.0,0.00017]
[1777066909187,82.33,77629.88,0.0,1.0,0.0,0.00017]
[1777066918250,82.33,77630.39,0.0,1.0,0.0,0.00016]
[1777066928319,82.33,77630.74,0.0,1.0,0.0,0.00016]
[1777066930334,82.33,77629.21,0.0,1.0,0.0,0.00017]
[1777066932348,82.33,77627.75,0.0,1.0,0.0,0.00017]
[1777066938392,82.33,77625.0,0.0,1.0,0.0,0.00017]
[1777066943427,82.33,77623.7,0.0,1.0,0.0,0.00017]
[1777066948463,82.33,77622.79,0.0,1.0,0.0,0.00017]
[1777066954505,82.33,77622.65,0.0,1.0,0.0,0.00016]
[1777066959540,82.33,77621.3,0.0,1.0,0.0,0.00017]
[1777066966589,82.33,77621.75,0.0,1.0,0.0,0.00016]
[1777066971624,82.33,77621.18,0.0,1.0,0.0,0.00017]
[1777066978673,82.33,77620.26,0.0,1.0,0.0,0.00017]
[1777066983708,82.33,77620.13,0.0,1.0,0.0,0.00017]
[1777066986729,82.33,77616.95,0.0,1.0,0.0,0.00017]
[1777066987736,82.33,77613.42,0.0,1.0,0.0,0.00017]
[1777066992770,82.33,77612.57,0.0,1.0,0.0,0.00017]
[1777066994785,82.33,77610.98,0.0,1.0,0.0,0.00017]
[1777067000827,82.33,77608.81,0.0,1.0,0.0,0.00017]
[1777067001834,82.33,77606.04,0.0,1.0,0.0,0.00017]
[1777067002843,82.33,77604.07,0.0,1.0,0.0,0.00017]
[1777067005862,82.33,77601.34,0.0,1.0,0.0,0.00017]
[1777067010897,82.33,77600.5,0.0,1.0,0.0,0.00017]
[1777067014924,82.33,77601.49,0.0,1.0,0.0,0.00017]
[1777067017946,82.33,77603.32,0.0,1.0,0.0,0.00017]
[1777067021974,82.33,77605.02,0.0,1.0,0.0,0.00017]
[1777067028016,82.33,77606.9,0.0,1.0,0.0,0.00017]
[1777067029023,82.33,77610.43,0.0,1.0,0.0,0.00017]
[1777067030030,82.33,77613.15,0.0,1.0,0.0,0.00016]
[1777067032043,82.33,77615.64,0.0,1.0,0.0,0.00016]
[1777067035064,82.33,77610.95,0.0,1.0,0.0,0.00017]
[1777067038086,82.33,77609.52,0.0,1.0,0.0,0.00017]
[1777067041107,82.33,77607.79,0.0,1.0,0.0,0.00017]
[1777067043121,82.33,77606.08,0.0,1.0,0.0,0.00017]
[1777067044128,82.33,77602.91,0.0,1.0,0.0,0.00017]
[1777067049163,82.33,77602.29,0.0,1.0,0.0,0.00017]
[1777067053192,82.33,77604.42,0.0,1.0,0.0,0.00017]
[1777067054199,82.33,77616.27,0.0,1.0,0.0,0.00016]
[1777067055206,82.33,77625.51,0.0,1.0,0.0,0.00016]
[1777067056213,82.33,77628.42,0.0,1.0,0.0,0.00016]
[1777067059233,82.33,77630.1,0.0,1.0,0.0,0.00016]
[1777067060241,82.33,77631.57,0.0,1.0,0.0,0.00016]
[1777067063261,82.33,77633.27,0.0,1.0,0.0,0.00016]
[1777067068625,82.33,77633.37,0.0,1.0,0.0,0.00016]
[1777067070311,82.33,77635.24,0.0,1.0,0.0,0.00016]
[1777067071317,82.33,77635.29,0.0,1.0,0.0,0.00015]
[1777067074338,82.33,77637.64,0.0,1.0,0.0,0.00015]
[1777067077360,82.33,77639.58,0.0,1.0,0.0,0.00015]
[1777067079373,82.33,77641.0,0.0,1.0,0.0,0.00015]
[1777067081388,82.33,77646.37,0.0,1.0,0.0,0.00015]
[1777067084409,82.33,77650.42,0.0,1.0,0.0,0.00015]
[1777067085415,82.33,77652.1,0.0,1.0,0.0,0.00015]
[1777067086422,82.33,77647.16,0.0,1.0,0.0,0.00015]
[1777067087429,82.33,77644.35,0.0,1.0,0.0,0.00015]
[1777067088436,82.33,77642.52,0.0,1.0,0.0,0.00015]
[1777067091458,82.33,77639.84,0.0,1.0,0.0,0.00015]
[1777067095487,82.33,77603.97,0.0,1.0,0.0,0.00016]
[1777067096494,82.33,77596.17,0.0,1.0,0.0,0.00017]
[1777067099515,82.33,77593.79,0.0,1.0,0.0,0.00017]
[1777067104550,82.33,77594.24,0.0,1.0,0.0,0.00017]
[1777067110591,82.33,77594.01,0.0,1.0,0.0,0.00017]
[1777067115163,82.33,77593.85,0.0,1.0,0.0,0.00017]
[1777067115264,82.33,77593.84,0.0,1.0,0.0,0.00017]
[1777067116278,82.33,77593.84,0.0,1.0,0.0,0.00017]
[1777067121669,82.33,77593.32,0.0,1.0,0.0,0.00017]
[1777067126704,82.33,77594.33,0.0,1.0,0.0,0.00017]
[1777067131739,82.33,77594.62,0.0,1.0,0.0,0.00017]
[1777067136773,82.33,77597.33,0.0,1.0,0.0,0.00016]
[1777067139795,82.33,77611.12,0.0,1.0,0.0,0.00016]
[1777067140801,82.33,77618.48,0.0,1.0,0.0,0.00016]
[1777067141809,82.33,77618.52,0.0,1.0,0.0,0.00016]
[1777067143823,82.33,77620.15,0.0,1.0,0.0,0.00016]
[1777067147850,82.33,77618.17,0.0,1.0,0.0,0.00016]
[1777067149865,82.33,77615.6,0.0,1.0,0.0,0.00016]
[1777067150872,82.33,77613.04,0.0,1.0,0.0,0.00016]
[1777067152885,82.33,77611.34,0.0,1.0,0.0,0.00016]
[1777067155907,82.33,77609.73,0.0,1.0,0.0,0.00016]
[1777067160942,82.33,77608.38,0.0,1.0,0.0,0.00016]
[1777067161949,82.33,77606.35,0.0,1.0,0.0,0.00016]
[1777067162956,82.33,77603.56,0.0,1.0,0.0,0.00016]
[1777067164970,82.33,77601.35,0.0,1.0,0.0,0.00016]
[1777067170007,82.33,77600.96,0.0,1.0,0.0,0.00016]
[1777067172019,82.33,77598.95,0.0,1.0,0.0,0.00016]
[1777067178060,82.33,77595.78,0.0,1.0,0.0,0.00016]
[1777067182089,82.33,77594.3,0.0,1.0,0.0,0.00017]
[1777067187123,82.33,77593.77,0.0,1.0,0.0,0.00017]
[1777067191152,82.33,77593.02,0.0,1.0,0.0,0.00016]
[1777067192159,82.33,77591.52,0.0,1.0,0.0,0.00016]
[1777067194172,82.33,77589.55,0.0,1.0,0.0,0.00016]
[1777067199208,82.33,77589.61,0.0,1.0,0.0,0.00016]
[1777067204243,82.33,77589.56,0.0,1.0,0.0,0.00016]
[1777067209277,82.33,77588.95,0.0,1.0,0.0,0.00016]
[1777067214313,82.33,77587.78,0.0,1.0,0.0,0.00016]
[1777067219347,82.33,77586.18,0.0,1.0,0.0,0.00017]
[1777067226396,82.33,77586.54,0.0,1.0,0.0,0.00016]
[1777067232439,82.33,77586.6,0.0,1.0,0.0,0.00016]
[1777067238481,82.33,77586.9,0.0,1.0,0.0,0.00016]
[1777067243516,82.33,77586.68,0.0,1.0,0.0,0.00016]
[1777067249558,82.33,77587.9,0.0,1.0,0.0,0.00016]
[1777067252578,82.33,77587.94,0.0,1.0,0.0,0.00016]
[1777067260634,82.33,77588.84,0.0,1.0,0.0,0.00016]
[1777067265670,82.33,77590.2,0.0,1.0,0.0,0.00016]
[1777067269698,82.33,77596.07,0.0,1.0,0.0,0.00016]
[1777067270708,82.33,77605.98,0.0,1.0,0.0,0.00016]
[1777067271715,82.33,77607.07,0.0,1.0,0.0,0.00015]
[1777067274736,82.33,77609.27,0.0,1.0,0.0,0.00015]
[1777067279770,82.33,77609.56,0.0,1.0,0.0,0.00015]
[1777067281331,82.33,77609.56,0.0,1.0,0.0,0.00015]
[1777067281432,82.33,77603.71,0.0,1.0,0.0,0.00016]
[1777067281786,82.33,77601.88,0.0,1.0,0.0,0.00016]
[1777067282792,82.33,77597.65,0.0,1.0,0.0,0.00016]
[1777067283799,82.33,77596.12,0.0,1.0,0.0,0.00016]
[1777067289841,82.33,77594.97,0.0,1.0,0.0,0.00016]
[1777067291855,82.33,77597.12,0.0,1.0,0.0,0.00016]
[1777067296890,82.33,77598.21,0.0,1.0,0.0,0.00016]
[1777067302932,82.33,77598.42,0.0,1.0,0.0,0.00016]
[1777067309989,82.33,77598.44,0.0,1.0,0.0,0.00016]
[1777067315027,82.33,77599.3,0.0,1.0,0.0,0.00015]
[1777067320063,82.33,77599.23,0.0,1.0,0.0,0.00015]
[1777067325098,82.33,77598.64,0.0,1.0,0.0,0.00015]
[1777067330143,82.33,77598.07,0.0,1.0,0.0,0.00015]
[1777067340205,82.33,77598.07,0.0,1.0,0.0,0.00015]
[1777067345240,82.33,77598.17,0.0,1.0,0.0,0.00015]
[1777067353297,82.33,77599.27,0.0,1.0,0.0,0.00015]
[1777067358332,82.33,77598.46,0.0,1.0,0.0,0.00015]
[1777067363368,82.33,77598.35,0.0,1.0,0.0,0.00015]
[1777067372431,82.33,77598.6,0.0,1.0,0.0,0.00015]
[1777067377466,82.33,77598.52,0.0,1.0,0.0,0.00015]
[1777067380486,82.33,77599.98,0.0,1.0,0.0,0.00015]
[1777067382500,82.33,77603.46,0.0,1.0,0.0,0.00015]
[1777067383508,82.33,77604.81,0.0,1.0,0.0,0.00015]
[1777067388543,82.33,77607.25,0.0,1.0,0.0,0.00015]
[1777067394584,82.33,77608.5,0.0,1.0,0.0,0.00015]
[1777067396599,82.33,77610.0,0.0,1.0,0.0,0.00015]
[1777067397606,82.33,77611.56,0.0,1.0,0.0,0.00015]
[1777067402645,82.33,77612.69,0.0,1.0,0.0,0.00015]
[1777067406674,82.33,77616.76,0.0,1.0,0.0,0.00015]
[1777067409695,82.33,77619.92,0.0,1.0,0.0,0.00015]
[1777067410702,82.33,77613.14,0.0,1.0,0.0,0.00015]
[1777067411709,82.33,77610.17,0.0,1.0,0.0,0.00015]
[1777067417751,82.33,77610.85,0.0,1.0,0.0,0.00015]
[1777067419765,82.33,77609.36,0.0,1.0,0.0,0.00015]
[1777067424802,82.33,77609.03,0.0,1.0,0.0,0.00015]
[1777067430844,82.33,77609.08,0.0,1.0,0.0,0.00015]
[1777067431850,82.33,77609.19,0.0,1.0,0.0,0.00015]
[1777067436885,82.33,77609.21,0.0,1.0,0.0,0.00015]
[1777067439907,82.33,77606.69,0.0,1.0,0.0,0.00015]
[1777067446957,82.33,77606.01,0.0,1.0,0.0,0.00015]
[1777067458035,82.33,77606.21,0.0,1.0,0.0,0.00015]
[1777067467101,82.33,77606.44,0.0,1.0,0.0,0.00015]
[1777067473144,82.33,77606.24,0.0,1.0,0.0,0.00015]
[1777067481200,82.33,77606.23,0.0,1.0,0.0,0.00015]
[1777067484221,82.33,77608.42,0.0,1.0,0.0,0.00015]
[1777067488250,82.33,77610.87,0.0,1.0,0.0,0.00015]
[1777067490265,82.33,77616.83,0.0,1.0,0.0,0.00014]
[1777067491272,82.33,77617.35,0.0,1.0,0.0,0.00014]
[1777067496307,82.33,77617.1,0.0,1.0,0.0,0.00014]
[1777067503356,82.33,77617.02,0.0,1.0,0.0,0.00014]
[1777067508391,82.33,77618.41,0.0,1.0,0.0,0.00014]
[1777067514432,82.33,77618.63,0.0,1.0,0.0,0.00014]
[1777067519468,82.33,77619.19,0.0,1.0,0.0,0.00014]
[1777067525509,82.33,77619.44,0.0,1.0,0.0,0.00014]
[1777067530546,82.33,77619.42,0.0,1.0,0.0,0.00014]
[1777067535581,82.33,77619.38,0.0,1.0,0.0,0.00014]
[1777067538602,82.33,77621.45,0.0,1.0,0.0,0.00014]
[1777067544643,82.33,77620.81,0.0,1.0,0.0,0.00014]
[1777067552700,82.33,77620.89,0.0,1.0,0.0,0.00014]
[1777067560756,82.33,77620.53,0.0,1.0,0.0,0.00014]
[1777067564784,82.33,77618.71,0.0,1.0,0.0,0.00014]
[1777067566798,82.33,77616.87,0.0,1.0,0.0,0.00014]
[1777067567805,82.33,77615.22,0.0,1.0,0.0,0.00014]
[1777067575860,82.33,77614.39,0.0,1.0,0.0,0.00014]
[1777067582909,82.33,77613.49,0.0,1.0,0.0,0.00014]
[1777067583917,82.33,77611.7,0.0,1.0,0.0,0.00014]
[1777067587945,82.33,77605.31,0.0,1.0,0.0,0.00014]
[1777067588952,82.33,77602.08,0.0,1.0,0.0,0.00014]
[1777067589958,82.33,77599.82,0.0,1.0,0.0,0.00014]
[1777067594994,82.33,77600.31,0.0,1.0,0.0,0.00014]
[1777067597008,82.33,77604.06,0.0,1.0,0.0,0.00014]
[1777067600030,82.33,77606.32,0.0,1.0,0.0,0.00014]
[1777067606073,82.33,77608.55,0.0,1.0,0.0,0.00014]
[1777067612116,82.33,77609.59,0.0,1.0,0.0,0.00014]
[1777067617150,82.33,77609.97,0.0,1.0,0.0,0.00014]
[1777067619165,82.33,77611.83,0.0,1.0,0.0,0.00014]
[1777067626214,82.33,77612.77,0.0,1.0,0.0,0.00014]
[1777067627221,82.33,77614.18,0.0,1.0,0.0,0.00014]
[1777067631249,82.33,77616.04,0.0,1.0,0.0,0.00014]
[1777067636283,82.33,77617.16,0.0,1.0,0.0,0.00014]
[1777067641319,82.33,77617.71,0.0,1.0,0.0,0.00013]
[1777067646355,82.33,77617.77,0.0,1.0,0.0,0.00013]
[1777067653404,82.33,77618.9,0.0,1.0,0.0,0.00013]
[1777067657432,82.33,77616.31,0.0,1.0,0.0,0.00014]
[1777067658439,82.33,77614.6,0.0,1.0,0.0,0.00014]
[1777067663474,82.33,77613.68,0.0,1.0,0.0,0.00014]
[1777067667501,82.33,77615.71,0.0,1.0,0.0,0.00014]
[1777067678579,82.33,77615.79,0.0,1.0,0.0,0.00013]
[1777067682606,82.33,77617.2,0.0,1.0,0.0,0.00013]
[1777067687642,82.33,77618.25,0.0,1.0,0.0,0.00013]
[1777067692676,82.33,77613.48,0.0,1.0,0.0,0.00013]
[1777067697712,82.33,77611.6,0.0,1.0,0.0,0.00013]
[1777067698718,82.33,77609.2,0.0,1.0,0.0,0.00013]
[1777067703754,82.33,77602.57,0.0,1.0,0.0,0.00014]
[1777067707781,82.33,77599.18,0.0,1.0,0.0,0.00014]
[1777067712818,82.33,77603.4,0.0,1.0,0.0,0.00014]
[1777067713823,82.33,77612.56,0.0,1.0,0.0,0.00013]
[1777067714831,82.33,77614.82,0.0,1.0,0.0,0.00013]
[1777067715838,82.33,77617.45,0.0,1.0,0.0,0.00013]
[1777067716845,82.33,77619.75,0.0,1.0,0.0,0.00013]
[1777067721879,82.33,77619.76,0.0,1.0,0.0,0.00013]
[1777067726914,82.33,77618.03,0.0,1.0,0.0,0.00013]
[1777067728928,82.33,77616.49,0.0,1.0,0.0,0.00013]
[1777067733964,82.33,77616.16,0.0,1.0,0.0,0.00013]
[1777067738999,82.33,77615.83,0.0,1.0,0.0,0.00013]
[1777067742021,82.33,77613.77,0.0,1.0,0.0,0.00013]
[1777067747057,82.33,77613.68,0.0,1.0,0.0,0.00013]
[1777067751085,82.33,77612.15,0.0,1.0,0.0,0.00013]
[1777067752091,82.33,77609.85,0.0,1.0,0.0,0.00013]
[1777067756120,82.33,77608.11,0.0,1.0,0.0,0.00013]
[1777067762162,82.33,77608.12,0.0,1.0,0.0,0.00013]
[1777067769212,82.33,77609.03,0.0,1.0,0.0,0.00013]
[1777067774246,82.33,77608.57,0.0,1.0,0.0,0.00013]
[1777067775253,82.33,77612.56,0.0,1.0,0.0,0.00013]
[1777067778273,82.33,77614.18,0.0,1.0,0.0,0.00013]
[1777067780288,82.33,77616.28,0.0,1.0,0.0,0.00013]
[1777067785322,82.33,77620.69,0.0,1.0,0.0,0.00013]
[1777067792371,82.33,77620.29,0.0,1.0,0.0,0.00013]
[1777067794386,82.33,77618.85,0.0,1.0,0.0,0.00013]
[1777067798414,82.33,77616.81,0.0,1.0,0.0,0.00013]
[1777067810498,82.33,77616.53,0.0,1.0,0.0,0.00013]
[1777067815533,82.33,77617.21,0.0,1.0,0.0,0.00013]
[1777067822582,82.33,77619.63,0.0,1.0,0.0,0.00013]
[1777067828625,82.33,77622.04,0.0,1.0,0.0,0.00013]
[1777067838694,82.33,77622.38,0.0,1.0,0.0,0.00013]
[1777067845744,82.33,77622.4,0.0,1.0,0.0,0.00013]
[1777067850779,82.33,77622.4,0.0,1.0,0.0,0.00013]
[1777067852793,82.33,77622.41,0.0,1.0,0.0,0.00012]
[1777067857827,82.33,77622.41,0.0,1.0,0.0,0.00012]
[1777067867905,82.33,77622.41,0.0,1.0,0.0,0.00012]
[1777067870925,82.33,77623.81,0.0,1.0,0.0,0.00012]
[1777067875961,82.33,77623.81,0.0,1.0,0.0,0.00012]
[1777067883010,82.33,77623.91,0.0,1.0,0.0,0.00012]
[1777067891065,82.33,77624.23,0.0,1.0,0.0,0.00012]
[1777067901135,82.33,77624.27,0.0,1.0,0.0,0.00012]
[1777067906171,82.33,77624.28,0.0,1.0,0.0,0.00012]
[1777067918255,82.33,77624.5,0.0,1.0,0.0,0.00012]
[1777067925304,82.33,77624.5,0.0,1.0,0.0,0.00012]
[1777067929332,82.33,77621.76,0.0,1.0,0.0,0.00012]
[1777067931346,82.33,77620.13,0.0,1.0,0.0,0.00012]
[1777067936381,82.33,77619.38,0.0,1.0,0.0,0.00012]
[1777067941416,82.33,77619.37,0.0,1.0,0.0,0.00012]
[1777067944437,82.33,77615.12,0.0,1.0,0.0,0.00012]
[1777067946451,82.33,77610.65,0.0,1.0,0.0,0.00012]
[1777067952493,82.33,77609.85,0.0,1.0,0.0,0.00012]
[1777067959544,82.33,77600.99,0.0,1.0,0.0,0.00013]
[1777067960549,82.33,77589.52,0.0,1.0,0.0,0.00013]
[1777067961556,82.33,77589.44,0.0,1.0,0.0,0.00013]
[1777067967131,82.33,77589.15,0.0,1.0,0.0,0.00013]
[1777067967172,82.33,77591.02,0.0,1.0,0.0,0.00013]
[1777067968906,82.33,77590.93,0.0,1.0,0.0,0.00013]
[1777067972632,82.33,77591.59,0.0,1.0,0.0,0.00013]
[1777067977667,82.33,77591.38,0.0,1.0,0.0,0.00013]
[1777067979682,82.33,77589.76,0.0,1.0,0.0,0.00013]
[1777067985724,82.33,77589.27,0.0,1.0,0.0,0.00013]
[1777067990760,82.33,77584.64,0.0,1.0,0.0,0.00013]
[1777067993781,82.33,77582.08,0.0,1.0,0.0,0.00013]
[1777068001837,82.33,77582.3,0.0,1.0,0.0,0.00013]
[1777068002844,82.33,77578.08,0.0,1.0,0.0,0.00013]
[1777068007881,82.33,77577.16,0.0,1.0,0.0,0.00013]
[1777068013923,82.33,77577.27,0.0,1.0,0.0,0.00013]
[1777068019966,82.33,77577.85,0.0,1.0,0.0,0.00013]
[1777068021980,82.33,77568.86,0.0,1.0,0.0,0.00013]
[1777068022987,82.33,77558.76,0.0,1.0,0.0,0.00014]
[1777068023994,82.33,77557.0,0.0,1.0,0.0,0.00014]
[1777068029030,82.33,77557.43,0.0,1.0,0.0,0.00014]
[1777068031044,82.33,77557.34,0.0,1.0,0.0,0.00013]
[1777068036079,82.33,77557.23,0.0,1.0,0.0,0.00013]
[1777068038183,82.33,77557.23,0.0,1.0,0.0,0.00013]
[1777068039100,82.33,77559.51,0.0,1.0,0.0,0.00013]
[1777068045141,82.33,77568.73,0.0,1.0,0.0,0.00013]
[1777068046149,82.33,77572.0,0.0,1.0,0.0,0.00013]
[1777068051184,82.33,77573.47,0.0,1.0,0.0,0.00013]
[1777068055211,82.33,77575.8,0.0,1.0,0.0,0.00013]
[1777068057226,82.33,77579.76,0.0,1.0,0.0,0.00013]
[1777068058232,82.33,77584.39,0.0,1.0,0.0,0.00013]
[1777068059239,82.33,77586.05,0.0,1.0,0.0,0.00013]
[1777068060247,82.33,77587.51,0.0,1.0,0.0,0.00013]
[1777068061254,82.33,77593.4,0.0,1.0,0.0,0.00012]
[1777068062267,82.33,77589.4,0.0,1.0,0.0,0.00013]
[1777068063274,82.33,77594.29,0.0,1.0,0.0,0.00012]
[1777068064281,82.33,77600.54,0.0,1.0,0.0,0.00012]
[1777068065288,82.33,77603.54,0.0,1.0,0.0,0.00012]
[1777068069316,82.33,77604.96,0.0,1.0,0.0,0.00012]
[1777068074352,82.33,77605.49,0.0,1.0,0.0,0.00012]
[1777068076366,82.33,77603.54,0.0,1.0,0.0,0.00012]
[1777068077373,82.33,77599.4,0.0,1.0,0.0,0.00012]
[1777068078380,82.33,77596.59,0.0,1.0,0.0,0.00012]
[1777068079387,82.33,77592.03,0.0,1.0,0.0,0.00012]
[1777068081401,82.33,77590.22,0.0,1.0,0.0,0.00013]
[1777068083415,82.33,77588.53,0.0,1.0,0.0,0.00013]
[1777068084422,82.33,77587.04,0.0,1.0,0.0,0.00013]
[1777068087443,82.33,77585.52,0.0,1.0,0.0,0.00013]
[1777068090464,82.33,77583.86,0.0,1.0,0.0,0.00013]
[1777068091470,82.33,77583.75,0.0,1.0,0.0,0.00012]
[1777068092478,82.33,77586.63,0.0,1.0,0.0,0.00012]
[1777068093485,82.33,77588.74,0.0,1.0,0.0,0.00012]
[1777068098520,82.33,77588.67,0.0,1.0,0.0,0.00012]
[1777068099527,82.33,77602.5,0.0,1.0,0.0,0.00012]
[1777068100535,82.33,77601.61,0.0,1.0,0.0,0.00012]
[1777068103554,82.33,77599.66,0.0,1.0,0.0,0.00012]
[1777068105569,82.33,77597.82,0.0,1.0,0.0,0.00012]
[1777068110603,82.33,77596.94,0.0,1.0,0.0,0.00012]
[1777068113407,82.33,77596.48,0.0,1.0,0.0,0.00012]
[1777068113625,82.33,77596.45,0.0,1.0,0.0,0.00012]
[1777068114631,82.33,77598.26,0.0,1.0,0.0,0.00012]
[1777068119669,82.33,77598.87,0.0,1.0,0.0,0.00012]
[1777068125709,82.33,77598.69,0.0,1.0,0.0,0.00012]
[1777068130744,82.33,77597.16,0.0,1.0,0.0,0.00012]
[1777068131751,82.33,77593.61,0.0,1.0,0.0,0.00012]
[1777068136785,82.33,77593.26,0.0,1.0,0.0,0.00012]
[1777068142828,82.33,77592.97,0.0,1.0,0.0,0.00012]
[1777068144842,82.33,77595.28,0.0,1.0,0.0,0.00012]
[1777068145849,82.33,77599.7,0.0,1.0,0.0,0.00012]
[1777068147863,82.33,77601.37,0.0,1.0,0.0,0.00012]
[1777068150884,82.33,77597.68,0.0,1.0,0.0,0.00012]
[1777068151891,82.33,77597.74,0.0,1.0,0.0,0.00012]
[1777068153905,82.33,77595.51,0.0,1.0,0.0,0.00012]
[1777068158940,82.33,77596.61,0.0,1.0,0.0,0.00012]
[1777068163974,82.33,77596.79,0.0,1.0,0.0,0.00012]
[1777068169012,82.33,77594.53,0.0,1.0,0.0,0.00012]
[1777068170019,82.33,77591.41,0.0,1.0,0.0,0.00012]
[1777068171034,82.33,77588.3,0.0,1.0,0.0,0.00012]
[1777068172033,82.33,77585.84,0.0,1.0,0.0,0.00012]
[1777068176060,82.33,77587.3,0.0,1.0,0.0,0.00012]
[1777068181095,82.33,77591.59,0.0,1.0,0.0,0.00012]
[1777068182102,82.33,77593.58,0.0,1.0,0.0,0.00012]
[1777068188145,82.33,77589.92,0.0,1.0,0.0,0.00012]
[1777068190159,82.33,77592.73,0.0,1.0,0.0,0.00012]
[1777068191166,82.33,77594.96,0.0,1.0,0.0,0.00012]
[1777068196200,82.33,77597.3,0.0,1.0,0.0,0.00012]
[1777068197207,82.33,77598.64,0.0,1.0,0.0,0.00012]
[1777068198214,82.33,77600.13,0.0,1.0,0.0,0.00012]
[1777068201236,82.33,77598.24,0.0,1.0,0.0,0.00012]
[1777068204257,82.33,77603.9,0.0,1.0,0.0,0.00012]
[1777068205264,82.33,77602.29,0.0,1.0,0.0,0.00012]
[1777068211306,82.33,77602.09,0.0,1.0,0.0,0.00011]
[1777068213321,82.33,77611.12,0.0,1.0,0.0,0.00011]
[1777068214328,82.33,77617.66,0.0,1.0,0.0,0.00011]
[1777068215335,82.33,77620.01,0.0,1.0,0.0,0.00011]
[1777068219363,82.33,77622.2,0.0,1.0,0.0,0.00011]
[1777068220369,82.33,77625.97,0.0,1.0,0.0,0.00011]
[1777068221377,82.33,77627.61,0.0,1.0,0.0,0.00011]
[1777068224397,82.33,77625.22,0.0,1.0,0.0,0.00011]
[1777068232454,82.33,77624.77,0.0,1.0,0.0,0.00011]
[1777068235474,82.33,77626.48,0.0,1.0,0.0,0.00011]
[1777068236482,82.33,77627.97,0.0,1.0,0.0,0.00011]
[1777068239503,82.33,77625.1,0.0,1.0,0.0,0.00011]
[1777068243531,82.33,77622.5,0.0,1.0,0.0,0.00011]
[1777068248566,82.33,77622.2,0.0,1.0,0.0,0.00011]
[1777068253602,82.33,77621.96,0.0,1.0,0.0,0.00011]
[1777068255617,82.33,77620.59,0.0,1.0,0.0,0.00011]
[1777068256624,82.33,77616.99,0.0,1.0,0.0,0.00011]
[1777068257631,82.33,77618.7,0.0,1.0,0.0,0.00011]
[1777068262665,82.33,77618.6,0.0,1.0,0.0,0.00011]
[1777068263673,82.33,77620.63,0.0,1.0,0.0,0.00011]
[1777068268707,82.33,77614.91,0.0,1.0,0.0,0.00011]
[1777068271728,82.33,77612.53,0.0,1.0,0.0,0.00011]
[1777068272736,82.33,77608.57,0.0,1.0,0.0,0.00011]
[1777068277771,82.33,77607.8,0.0,1.0,0.0,0.00011]
[1777068280792,82.33,77606.05,0.0,1.0,0.0,0.00011]
[1777068281798,82.33,77598.7,0.0,1.0,0.0,0.00011]
[1777068283813,82.33,77595.29,0.0,1.0,0.0,0.00011]
[1777068289854,82.33,77595.03,0.0,1.0,0.0,0.00011]
[1777068300932,82.33,77596.21,0.0,1.0,0.0,0.00011]
[1777068301939,82.33,77598.24,0.0,1.0,0.0,0.00011]
[1777068306974,82.33,77598.38,0.0,1.0,0.0,0.00011]
[1777068311075,82.33,77598.53,0.0,1.0,0.0,0.00011]
[1777068311125,82.33,77605.62,0.0,1.0,0.0,0.00011]
[1777068312010,82.33,77609.33,0.0,1.0,0.0,0.00011]
[1777068314024,82.33,77609.7,0.0,1.0,0.0,0.00011]
[1777068319059,82.33,77613.88,0.0,1.0,0.0,0.00011]
[1777068320066,82.33,77616.35,0.0,1.0,0.0,0.00011]
[1777068325101,82.33,77614.69,0.0,1.0,0.0,0.00011]
[1777068326108,82.33,77612.25,0.0,1.0,0.0,0.00011]
[1777068331143,82.33,77611.57,0.0,1.0,0.0,0.00011]
[1777068334164,82.33,77613.61,0.0,1.0,0.0,0.00011]
[1777068340207,82.33,77614.64,0.0,1.0,0.0,0.00011]
[1777068346250,82.33,77614.74,0.0,1.0,0.0,0.00011]
[1777068350278,82.33,77617.3,0.0,1.0,0.0,0.00011]
[1777068352292,82.33,77615.72,0.0,1.0,0.0,0.00011]
[1777068357349,82.33,77613.66,0.0,1.0,0.0,0.00011]
[1777068358338,82.33,77606.5,0.0,1.0,0.0,0.00011]
[1777068359345,82.33,77602.83,0.0,1.0,0.0,0.00011]
[1777068361359,82.33,77600.39,0.0,1.0,0.0,0.00011]
[1777068364380,82.33,77598.94,0.0,1.0,0.0,0.00011]
[1777068369414,82.33,77597.46,0.0,1.0,0.0,0.00011]
[1777068379485,82.33,77606.16,0.0,1.0,0.0,0.00011]
[1777068380492,82.33,77611.07,0.0,1.0,0.0,0.00011]
[1777068382505,82.33,77608.49,0.0,1.0,0.0,0.00011]
[1777068387541,82.33,77609.3,0.0,1.0,0.0,0.00011]
[1777068394590,82.33,77609.56,0.0,1.0,0.0,0.00011]
[1777068396604,82.33,77607.4,0.0,1.0,0.0,0.00011]
[1777068397611,82.33,77605.27,0.0,1.0,0.0,0.00011]
[1777068398618,82.33,77599.67,0.0,1.0,0.0,0.00011]
[1777068403653,82.33,77601.27,0.0,1.0,0.0,0.00011]
[1777068408687,82.33,77601.36,0.0,1.0,0.0,0.00011]
[1777068414729,82.33,77601.44,0.0,1.0,0.0,0.00011]
[1777068417751,82.33,77608.57,0.0,1.0,0.0,0.00011]
[1777068418758,82.33,77607.15,0.0,1.0,0.0,0.00011]
[1777068420772,82.33,77610.44,0.0,1.0,0.0,0.00011]
[1777068421779,82.33,77612.05,0.0,1.0,0.0,0.00011]
[1777068426814,82.33,77612.33,0.0,1.0,0.0,0.00011]
[1777068427820,82.33,77610.98,0.0,1.0,0.0,0.00011]
[1777068435876,82.33,77611.65,0.0,1.0,0.0,0.00011]
[1777068437891,82.33,77609.47,0.0,1.0,0.0,0.00011]
[1777068442926,82.33,77609.55,0.0,1.0,0.0,0.00011]
[1777068447961,82.33,77610.86,0.0,1.0,0.0,0.00011]
[1777068452996,82.33,77610.21,0.0,1.0,0.0,0.0001]
[1777068458030,82.33,77610.25,0.0,1.0,0.0,0.0001]
[1777068463066,82.33,77612.22,0.0,1.0,0.0,0.0001]
[1777068468101,82.33,77613.29,0.0,1.0,0.0,0.0001]
[1777068474143,82.33,77612.7,0.0,1.0,0.0,0.0001]
[1777068480185,82.33,77613.29,0.0,1.0,0.0,0.0001]
[1777068482198,82.33,77615.97,0.0,1.0,0.0,0.0001]
[1777068483207,82.33,77618.35,0.0,1.0,0.0,0.0001]
[1777068488242,82.33,77618.58,0.0,1.0,0.0,0.0001]
[1777068493277,82.33,77619.14,0.0,1.0,0.0,0.0001]
[1777068498312,82.33,77619.06,0.0,1.0,0.0,0.0001]
[1777068504355,82.33,77619.22,0.0,1.0,0.0,0.0001]
[1777068510397,82.33,77620.34,0.0,1.0,0.0,0.0001]
[1777068511404,82.33,77621.02,0.0,1.0,0.0,0.0001]
[1777068514425,82.33,77622.35,0.0,1.0,0.0,0.0001]
[1777068519460,82.33,77621.48,0.0,1.0,0.0,0.0001]
[1777068521473,82.33,77619.39,0.0,1.0,0.0,0.0001]
[1777068528523,82.33,77620.57,0.0,1.0,0.0,0.0001]
[1777068534565,82.33,77620.6,0.0,1.0,0.0,0.0001]
[1777068539600,82.33,77619.86,0.0,1.0,0.0,0.0001]
[1777068544654,82.33,77620.62,0.0,1.0,0.0,0.0001]
[1777068546668,82.33,77619.25,0.0,1.0,0.0,0.0001]
[1777068551706,82.33,77619.79,0.0,1.0,0.0,0.0001]
[1777068557748,82.33,77619.17,0.0,1.0,0.0,0.0001]
[1777068562783,82.33,77619.32,0.0,1.0,0.0,0.0001]
[1777068563790,82.33,77624.46,0.0,1.0,0.0,0.0001]
[1777068564796,82.33,77625.98,0.0,1.0,0.0,0.0001]
[1777068566811,82.33,77627.92,0.0,1.0,0.0,0.0001]
[1777068567821,82.33,77630.4,0.0,1.0,0.0,0.0001]
[1777068572856,82.33,77631.79,0.0,1.0,0.0,0.0001]
[1777068575314,82.33,77631.67,0.0,1.0,0.0,0.0001]
[1777068575415,82.33,77623.71,0.0,1.0,0.0,0.0001]
[1777068575877,82.33,77622.14,0.0,1.0,0.0,0.0001]
[1777068576884,82.33,77620.76,0.0,1.0,0.0,0.0001]
[1777068584940,82.33,77620.73,0.0,1.0,0.0,0.0001]
[1777068592996,82.33,77621.55,0.0,1.0,0.0,0.0001]
[1777068597026,82.33,77606.14,0.0,1.0,0.0,0.0001]
[1777068598032,82.33,77582.73,0.0,1.0,0.0,0.00011]
[1777068599039,82.33,77582.64,0.0,1.0,0.0,0.00011]
[1777068604074,82.33,77582.9,0.0,1.0,0.0,0.00011]
[1777068609108,82.33,77583.66,0.0,1.0,0.0,0.00011]
[1777068614232,82.33,77583.66,0.0,1.0,0.0,0.00011]
[1777068617165,82.33,77586.15,0.0,1.0,0.0,0.00011]
[1777068619179,82.33,77584.65,0.0,1.0,0.0,0.00011]
[1777068620186,82.33,77586.49,0.0,1.0,0.0,0.00011]
[1777068625221,82.33,77588.91,0.0,1.0,0.0,0.0001]
[1777068630256,82.33,77589.85,0.0,1.0,0.0,0.0001]
[1777068631263,82.33,77589.88,0.0,1.0,0.0,0.0001]
[1777068634284,82.33,77596.05,0.0,1.0,0.0,0.0001]
[1777068635291,82.33,77599.74,0.0,1.0,0.0,0.0001]
[1777068640326,82.33,77598.8,0.0,1.0,0.0,0.0001]
[1777068641333,82.33,77594.55,0.0,1.0,0.0,0.0001]
[1777068642340,82.33,77590.89,0.0,1.0,0.0,0.0001]
[1777068647375,82.33,77590.03,0.0,1.0,0.0,0.0001]
[1777068653417,82.33,77590.59,0.0,1.0,0.0,0.0001]
[1777068655431,82.33,77592.35,0.0,1.0,0.0,0.0001]
[1777068662479,82.33,77591.97,0.0,1.0,0.0,0.0001]
[1777068667515,82.33,77591.4,0.0,1.0,0.0,0.0001]
[1777068672550,82.33,77591.99,0.0,1.0,0.0,0.0001]
[1777068674564,82.33,77601.33,0.0,1.0,0.0,0.0001]
[1777068676578,82.33,77602.63,0.0,1.0,0.0,0.0001]
[1777068684633,82.33,77603.66,0.0,1.0,0.0,0.0001]
[1777068685299,82.33,77603.66,0.0,1.0,0.0,0.0001]
[1777068685641,82.33,77605.2,0.0,1.0,0.0,0.0001]
[1777068692690,82.33,77603.98,0.0,1.0,0.0,0.0001]
[1777068697725,82.33,77600.34,0.0,1.0,0.0,0.0001]
[1777068703767,82.33,77600.55,0.0,1.0,0.0,0.0001]
[1777068707795,82.33,77603.11,0.0,1.0,0.0,0.0001]
[1777068713841,82.33,77604.94,0.0,1.0,0.0,0.0001]
[1777068714847,82.33,77607.55,0.0,1.0,0.0,0.0001]
[1777068715855,82.33,77610.58,0.0,1.0,0.0,0.0001]
[1777068717869,82.33,77606.06,0.0,1.0,0.0,0.0001]
[1777068720891,82.33,77604.23,0.0,1.0,0.0,0.0001]
[1777068724920,82.33,77602.9,0.0,1.0,0.0,0.0001]
[1777068726934,82.33,77604.31,0.0,1.0,0.0,0.0001]
[1777068729956,82.33,77606.68,0.0,1.0,0.0,0.0001]
[1777068735998,82.33,77607.55,0.0,1.0,0.0,0.0001]
[1777068741033,82.33,77607.77,0.0,1.0,0.0,0.0001]
[1777068746068,82.33,77607.96,0.0,1.0,0.0,0.0001]
[1777068747075,82.33,77611.47,0.0,1.0,0.0,0.0001]
[1777068748082,82.33,77614.54,0.0,1.0,0.0,0.0001]
[1777068749089,82.33,77616.38,0.0,1.0,0.0,9e-05]
[1777068751103,82.33,77617.53,0.0,1.0,0.0,9e-05]
[1777068755131,82.33,77616.17,0.0,1.0,0.0,9e-05]
[1777068760166,82.33,77615.31,0.0,1.0,0.0,9e-05]
[1777068765203,82.33,77615.67,0.0,1.0,0.0,9e-05]
[1777068770239,82.33,77615.63,0.0,1.0,0.0,9e-05]
[1777068774267,82.33,77617.93,0.0,1.0,0.0,9e-05]
[1777068775932,82.33,77619.35,0.0,1.0,0.0,9e-05]
[1777068776281,82.33,77620.95,0.0,1.0,0.0,9e-05]
[1777068782328,82.33,77620.75,0.0,1.0,0.0,9e-05]
[1777068787358,82.33,77620.18,0.0,1.0,0.0,9e-05]
[1777068794407,82.33,77620.12,0.0,1.0,0.0,9e-05]
[1777068795414,82.33,77618.16,0.0,1.0,0.0,9e-05]
[1777068796421,82.33,77616.57,0.0,1.0,0.0,9e-05]
[1777068801456,82.33,77616.48,0.0,1.0,0.0,9e-05]
[1777068806491,82.33,77615.98,0.0,1.0,0.0,9e-05]
[1777068814547,82.33,77615.92,0.0,1.0,0.0,9e-05]
[1777068824617,82.33,77616.12,0.0,1.0,0.0,9e-05]
[1777068829652,82.33,77616.67,0.0,1.0,0.0,9e-05]
[1777068834688,82.33,77616.28,0.0,1.0,0.0,9e-05]
[1777068841736,82.33,77616.44,0.0,1.0,0.0,9e-05]
[1777068846772,82.33,77616.79,0.0,1.0,0.0,9e-05]
[1777068853821,82.33,77615.53,0.0,1.0,0.0,9e-05]
[1777068857848,82.33,77613.88,0.0,1.0,0.0,9e-05]
[1777068862884,82.33,77614.35,0.0,1.0,0.0,9e-05]
[1777068864898,82.33,77616.53,0.0,1.0,0.0,9e-05]
[1777068866912,82.33,77621.49,0.0,1.0,0.0,9e-05]
[1777068867919,82.33,77626.29,0.0,1.0,0.0,9e-05]
[1777068871947,82.33,77627.23,0.0,1.0,0.0,9e-05]
[1777068876982,82.33,77627.54,0.0,1.0,0.0,9e-05]
[1777068882018,82.33,77627.11,0.0,1.0,0.0,9e-05]
[1777068882399,82.33,77627.11,0.0,1.0,0.0,9e-05]
[1777068888060,82.33,77631.03,0.0,1.0,0.0,9e-05]
[1777068890074,82.33,77632.42,0.0,1.0,0.0,9e-05]
[1777068892088,82.33,77634.11,0.0,1.0,0.0,9e-05]
[1777068897122,82.33,77634.01,0.0,1.0,0.0,9e-05]
[1777068902158,82.33,77634.12,0.0,1.0,0.0,9e-05]
[1777068903164,82.33,77631.2,0.0,1.0,0.0,9e-05]
[1777068908200,82.33,77629.96,0.0,1.0,0.0,9e-05]
[1777068914242,82.33,77629.22,0.0,1.0,0.0,9e-05]
[1777068915249,82.33,77627.71,0.0,1.0,0.0,9e-05]
[1777068919277,82.33,77625.42,0.0,1.0,0.0,9e-05]
[1777068924312,82.33,77624.89,0.0,1.0,0.0,9e-05]
[1777068930354,82.33,77624.64,0.0,1.0,0.0,9e-05]
[1777068931361,82.33,77624.41,0.0,1.0,0.0,9e-05]
[1777068933374,82.33,77622.91,0.0,1.0,0.0,9e-05]
[1777068940424,82.33,77623.46,0.0,1.0,0.0,9e-05]
[1777068943086,82.33,77623.28,0.0,1.0,0.0,9e-05]
[1777068943445,82.33,77628.51,0.0,1.0,0.0,8e-05]
[1777068944452,82.33,77631.62,0.0,1.0,0.0,8e-05]
[1777068949487,82.33,77631.55,0.0,1.0,0.0,8e-05]
[1777068955903,82.33,77631.94,0.0,1.0,0.0,8e-05]
[1777068961571,82.33,77629.47,0.0,1.0,0.0,8e-05]
[1777068963585,82.33,77624.73,0.0,1.0,0.0,9e-05]
[1777068969627,82.33,77624.99,0.0,1.0,0.0,9e-05]
[1777068971641,82.33,77628.0,0.0,1.0,0.0,8e-05]
[1777068972648,82.33,77626.25,0.0,1.0,0.0,9e-05]
[1777068984734,82.33,77627.04,0.0,1.0,0.0,9e-05]
[1777068988762,82.33,77625.49,0.0,1.0,0.0,9e-05]
[1777068992789,82.33,77625.11,0.0,1.0,0.0,8e-05]
[1777068994804,82.33,77623.57,0.0,1.0,0.0,8e-05]
[1777069001854,82.33,77623.11,0.0,1.0,0.0,8e-05]
[1777069004875,82.33,77621.59,0.0,1.0,0.0,8e-05]
[1777069005882,82.33,77619.7,0.0,1.0,0.0,8e-05]
[1777069010917,82.33,77619.67,0.0,1.0,0.0,8e-05]
[1777069012930,82.33,77621.4,0.0,1.0,0.0,8e-05]
[1777069018973,82.33,77620.76,0.0,1.0,0.0,8e-05]
[1777069025017,82.33,77620.84,0.0,1.0,0.0,8e-05]
[1777069031059,82.33,77620.85,0.0,1.0,0.0,8e-05]
[1777069038283,82.33,77620.85,0.0,1.0,0.0,8e-05]
[1777069043146,82.33,77619.17,0.0,1.0,0.0,8e-05]
[1777069045160,82.33,77620.49,0.0,1.0,0.0,8e-05]
[1777069050195,82.33,77620.16,0.0,1.0,0.0,8e-05]
[1777069051201,82.33,77618.47,0.0,1.0,0.0,8e-05]
[1777069058251,82.33,77619.3,0.0,1.0,0.0,8e-05]
[1777069063286,82.33,77618.86,0.0,1.0,0.0,8e-05]
[1777069075370,82.33,77619.9,0.0,1.0,0.0,8e-05]
[1777069083426,82.33,77619.93,0.0,1.0,0.0,8e-05]
[1777069088461,82.33,77618.28,0.0,1.0,0.0,8e-05]
[1777069095510,82.33,77618.59,0.0,1.0,0.0,8e-05]
[1777069097524,82.33,77617.26,0.0,1.0,0.0,8e-05]
[1777069107598,82.33,77617.57,0.0,1.0,0.0,8e-05]
[1777069111629,82.33,77617.53,0.0,1.0,0.0,8e-05]
[1777069114649,82.33,77619.16,0.0,1.0,0.0,8e-05]
[1777069119685,82.33,77619.57,0.0,1.0,0.0,8e-05]
[1777069126734,82.33,77619.8,0.0,1.0,0.0,8e-05]
[1777069131769,82.33,77620.08,0.0,1.0,0.0,8e-05]
[1777069138818,82.33,77620.54,0.0,1.0,0.0,8e-05]
[1777069144860,82.33,77620.82,0.0,1.0,0.0,8e-05]
[1777069149894,82.33,77621.31,0.0,1.0,0.0,8e-05]
[1777069156944,82.33,77620.39,0.0,1.0,0.0,8e-05]
[1777069161980,82.33,77616.65,0.0,1.0,0.0,8e-05]
[1777069162987,82.33,77615.12,0.0,1.0,0.0,8e-05]
[1777069168022,82.33,77614.19,0.0,1.0,0.0,8e-05]
[1777069171043,82.33,77614.11,0.0,1.0,0.0,8e-05]
[1777069177085,82.33,77615.35,0.0,1.0,0.0,8e-05]
[1777069179098,82.33,77616.72,0.0,1.0,0.0,8e-05]
[1777069180106,82.33,77620.3,0.0,1.0,0.0,8e-05]
[1777069181113,82.33,77622.81,0.0,1.0,0.0,8e-05]
[1777069185141,82.33,77625.13,0.0,1.0,0.0,8e-05]
[1777069186148,82.33,77627.86,0.0,1.0,0.0,8e-05]
[1777069194205,82.33,77628.86,0.0,1.0,0.0,8e-05]
[1777069199247,82.33,77631.45,0.0,1.0,0.0,8e-05]
[1777069200254,82.33,77633.68,0.0,1.0,0.0,8e-05]
[1777069201261,82.33,77635.12,0.0,1.0,0.0,8e-05]
[1777069207304,82.33,77635.56,0.0,1.0,0.0,8e-05]
[1777069215360,82.33,77635.67,0.0,1.0,0.0,8e-05]
[1777069220395,82.33,77637.55,0.0,1.0,0.0,8e-05]
[1777069227444,82.33,77639.75,0.0,1.0,0.0,8e-05]
[1777069228451,82.33,77642.42,0.0,1.0,0.0,8e-05]
[1777069229458,82.33,77644.42,0.0,1.0,0.0,8e-05]
[1777069233490,82.33,77644.82,0.0,1.0,0.0,7e-05]
[1777069238525,82.33,77645.28,0.0,1.0,0.0,7e-05]
[1777069239532,82.33,77638.37,0.0,1.0,0.0,7e-05]
[1777069241546,82.33,77636.92,0.0,1.0,0.0,7e-05]
[1777069246581,82.33,77637.41,0.0,1.0,0.0,7e-05]
[1777069249602,82.33,77621.48,0.0,1.0,0.0,8e-05]
[1777069251617,82.33,77621.55,0.0,1.0,0.0,8e-05]
[1777069252624,82.33,77616.52,0.0,1.0,0.0,8e-05]
[1777069253631,82.33,77614.29,0.0,1.0,0.0,8e-05]
[1777069254638,82.33,77616.89,0.0,1.0,0.0,8e-05]
[1777069260682,82.33,77616.61,0.0,1.0,0.0,8e-05]
[1777069265971,82.33,77616.84,0.0,1.0,0.0,8e-05]
[1777069273791,82.33,77616.61,0.0,1.0,0.0,8e-05]
[1777069276815,82.33,77617.94,0.0,1.0,0.0,8e-05]
[1777069281847,82.33,77614.93,0.0,1.0,0.0,8e-05]
[1777069284868,82.33,77613.36,0.0,1.0,0.0,8e-05]
[1777069289905,82.33,77612.87,0.0,1.0,0.0,8e-05]
[1777069295947,82.33,77612.82,0.0,1.0,0.0,8e-05]
[1777069305010,82.33,77613.59,0.0,1.0,0.0,8e-05]
[1777069306017,82.33,77615.83,0.0,1.0,0.0,8e-05]
[1777069307024,82.33,77622.03,0.0,1.0,0.0,8e-05]
[1777069309041,82.33,77625.09,0.0,1.0,0.0,8e-05]
[1777069310049,82.33,77626.77,0.0,1.0,0.0,8e-05]
[1777069314078,82.33,77624.05,0.0,1.0,0.0,8e-05]
[1777069315084,82.33,77621.13,0.0,1.0,0.0,8e-05]
[1777069320119,82.33,77619.9,0.0,1.0,0.0,8e-05]
[1777069321126,82.33,77618.56,0.0,1.0,0.0,8e-05]
[1777069327168,82.33,77619.65,0.0,1.0,0.0,8e-05]
[1777069331196,82.33,77621.09,0.0,1.0,0.0,8e-05]
[1777069336231,82.33,77620.92,0.0,1.0,0.0,8e-05]
[1777069341266,82.33,77621.02,0.0,1.0,0.0,8e-05]
[1777069346301,82.33,77621.11,0.0,1.0,0.0,8e-05]
[1777069348315,82.33,77618.79,0.0,1.0,0.0,8e-05]
[1777069352343,82.33,77618.37,0.0,1.0,0.0,7e-05]
[1777069357378,82.33,77618.44,0.0,1.0,0.0,7e-05]
[1777069363420,82.33,77619.96,0.0,1.0,0.0,7e-05]
[1777069368455,82.33,77620.62,0.0,1.0,0.0,7e-05]
[1777069369462,82.33,77622.94,0.0,1.0,0.0,7e-05]
[1777069370470,82.33,77624.91,0.0,1.0,0.0,7e-05]
[1777069376512,82.33,77626.14,0.0,1.0,0.0,7e-05]
[1777069382554,82.33,77623.37,0.0,1.0,0.0,7e-05]
[1777069383561,82.33,77617.55,0.0,1.0,0.0,8e-05]
[1777069389603,82.33,77617.89,0.0,1.0,0.0,7e-05]
[1777069394638,82.33,77615.98,0.0,1.0,0.0,8e-05]
[1777069400680,82.33,77616.92,0.0,1.0,0.0,8e-05]
[1777069405715,82.33,77617.37,0.0,1.0,0.0,8e-05]
[1777069410750,82.33,77618.86,0.0,1.0,0.0,7e-05]
[1777069411757,82.33,77619.39,0.0,1.0,0.0,7e-05]
[1777069416791,82.33,77619.22,0.0,1.0,0.0,7e-05]
[1777069421828,82.33,77618.9,0.0,1.0,0.0,7e-05]
[1777069426862,82.33,77619.44,0.0,1.0,0.0,7e-05]
[1777069431897,82.33,77619.41,0.0,1.0,0.0,7e-05]
[1777069436932,82.33,77618.72,0.0,1.0,0.0,7e-05]
[1777069441967,82.33,77618.71,0.0,1.0,0.0,7e-05]
[1777069447002,82.33,77619.94,0.0,1.0,0.0,7e-05]
[1777069448010,82.33,77627.16,0.0,1.0,0.0,7e-05]
[1777069449016,82.33,77631.46,0.0,1.0,0.0,7e-05]
[1777069452038,82.33,77633.26,0.0,1.0,0.0,7e-05]
[1777069453046,82.33,77636.02,0.0,1.0,0.0,7e-05]
[1777069458081,82.33,77635.33,0.0,1.0,0.0,7e-05]
[1777069458939,82.33,77635.33,0.0,1.0,0.0,7e-05]
[1777069464122,82.33,77636.23,0.0,1.0,0.0,7e-05]
[1777069465130,82.33,77631.5,0.0,1.0,0.0,7e-05]
[1777069466137,82.33,77628.7,0.0,1.0,0.0,7e-05]
[1777069472179,82.33,77628.67,0.0,1.0,0.0,7e-05]
[1777069477216,82.33,77628.78,0.0,1.0,0.0,7e-05]
[1777069480235,82.33,77626.68,0.0,1.0,0.0,7e-05]
[1777069481242,82.33,77623.55,0.0,1.0,0.0,7e-05]
[1777069485272,82.33,77622.04,0.0,1.0,0.0,7e-05]
[1777069491314,82.33,77621.98,0.0,1.0,0.0,7e-05]
[1777069494335,82.33,77618.27,0.0,1.0,0.0,7e-05]
[1777069499369,82.33,77618.2,0.0,1.0,0.0,7e-05]
[1777069505412,82.33,77617.7,0.0,1.0,0.0,7e-05]
[1777069510460,82.33,77617.77,0.0,1.0,0.0,7e-05]
[1777069518516,82.33,77617.82,0.0,1.0,0.0,7e-05]
[1777069524558,82.33,77617.81,0.0,1.0,0.0,7e-05]
[1777069529594,82.33,77617.78,0.0,1.0,0.0,7e-05]
[1777069536643,82.33,77616.99,0.0,1.0,0.0,7e-05]
[1777069537649,82.33,77613.4,0.0,1.0,0.0,7e-05]
[1777069538657,82.33,77611.26,0.0,1.0,0.0,7e-05]
[1777069542685,82.33,77604.68,0.0,1.0,0.0,7e-05]
[1777069546713,82.33,77598.03,0.0,1.0,0.0,7e-05]
[1777069551748,82.33,77597.38,0.0,1.0,0.0,7e-05]
[1777069552755,82.33,77598.79,0.0,1.0,0.0,7e-05]
[1777069559804,82.33,77599.06,0.0,1.0,0.0,7e-05]
[1777069561818,82.33,77597.27,0.0,1.0,0.0,7e-05]
[1777069564839,82.33,77595.91,0.0,1.0,0.0,7e-05]
[1777069568867,82.33,77594.56,0.0,1.0,0.0,7e-05]
[1777069573905,82.33,77595.09,0.0,1.0,0.0,7e-05]
[1777069579947,82.33,77597.9,0.0,1.0,0.0,7e-05]
[1777069580896,82.33,77597.9,0.0,1.0,0.0,7e-05]
[1777069580954,82.33,77606.75,0.0,1.0,0.0,7e-05]
[1777069582003,82.33,77604.86,0.0,1.0,0.0,7e-05]
[1777069582978,82.33,77601.04,0.0,1.0,0.0,7e-05]
[1777069588013,82.33,77600.93,0.0,1.0,0.0,7e-05]
[1777069590027,82.33,77602.55,0.0,1.0,0.0,7e-05]
[1777069591034,82.33,77603.29,0.0,1.0,0.0,7e-05]
[1777069592041,82.33,77606.28,0.0,1.0,0.0,7e-05]
[1777069593048,82.33,77604.23,0.0,1.0,0.0,7e-05]
[1777069594054,82.33,77597.06,0.0,1.0,0.0,7e-05]
[1777069599091,82.33,77596.34,0.0,1.0,0.0,7e-05]
[1777069604127,82.33,77596.15,0.0,1.0,0.0,7e-05]
[1777069609164,82.33,77596.6,0.0,1.0,0.0,7e-05]
[1777069614200,82.33,77597.27,0.0,1.0,0.0,7e-05]
[1777069615206,82.33,77599.12,0.0,1.0,0.0,7e-05]
[1777069620240,82.33,77600.71,0.0,1.0,0.0,7e-05]
[1777069626282,82.33,77601.04,0.0,1.0,0.0,7e-05]
[1777069631318,82.33,77600.79,0.0,1.0,0.0,7e-05]
[1777069637360,82.33,77601.94,0.0,1.0,0.0,7e-05]
[1777069642395,82.33,77600.98,0.0,1.0,0.0,7e-05]
[1777069649446,82.33,77602.51,0.0,1.0,0.0,7e-05]
[1777069654481,82.33,77602.58,0.0,1.0,0.0,7e-05]
[1777069656125,82.33,77602.62,0.0,1.0,0.0,7e-05]
[1777069656224,82.33,77602.62,0.0,1.0,0.0,7e-05]
[1777069662537,82.33,77602.69,0.0,1.0,0.0,7e-05]
[1777069667571,82.33,77603.0,0.0,1.0,0.0,7e-05]
[1777069668579,82.33,77606.58,0.0,1.0,0.0,7e-05]
[1777069670592,82.33,77603.2,0.0,1.0,0.0,7e-05]
[1777069674621,82.33,77601.63,0.0,1.0,0.0,7e-05]
[1777069680663,82.33,77602.2,0.0,1.0,0.0,7e-05]
[1777069687712,82.33,77602.56,0.0,1.0,0.0,7e-05]
[1777069692747,82.33,77600.37,0.0,1.0,0.0,7e-05]
[1777069699796,82.33,77600.11,0.0,1.0,0.0,7e-05]
[1777069707852,82.33,77599.91,0.0,1.0,0.0,7e-05]
[1777069713894,82.33,77600.15,0.0,1.0,0.0,7e-05]
[1777069718928,82.33,77599.7,0.0,1.0,0.0,7e-05]
[1777069723964,82.33,77599.75,0.0,1.0,0.0,7e-05]
[1777069728999,82.33,77600.39,0.0,1.0,0.0,7e-05]
[1777069736059,82.33,77599.64,0.0,1.0,0.0,7e-05]
[1777069741094,82.33,77600.1,0.0,1.0,0.0,7e-05]
[1777069748145,82.33,77600.22,0.0,1.0,0.0,7e-05]
[1777069753180,82.33,77599.96,0.0,1.0,0.0,7e-05]
[1777069766271,82.33,77600.67,0.0,1.0,0.0,7e-05]
[1777069776341,82.33,77600.67,0.0,1.0,0.0,7e-05]
[1777069779363,82.33,77591.54,0.0,1.0,0.0,7e-05]
[1777069780370,82.33,77586.71,0.0,1.0,0.0,7e-05]
[1777069783391,82.33,77584.14,0.0,1.0,0.0,7e-05]
[1777069787771,82.33,77583.48,0.0,1.0,0.0,7e-05]
[1777069787873,82.33,77583.41,0.0,1.0,0.0,7e-05]
[1777069792105,82.33,77583.37,0.0,1.0,0.0,7e-05]
[1777069801517,82.33,77583.41,0.0,1.0,0.0,7e-05]
[1777069808566,82.33,77583.37,0.0,1.0,0.0,7e-05]
[1777069814607,82.33,77582.82,0.0,1.0,0.0,7e-05]
[1777069823671,82.33,77581.52,0.0,1.0,0.0,7e-05]
[1777069824743,82.33,77579.7,0.0,1.0,0.0,7e-05]
[1777069831729,82.33,77579.01,0.0,1.0,0.0,7e-05]
[1777069836763,82.33,77578.97,0.0,1.0,0.0,7e-05]
[1777069842806,82.33,77577.42,0.0,1.0,0.0,7e-05]
[1777069846834,82.33,77573.47,0.0,1.0,0.0,7e-05]
[1777069850865,82.33,77572.16,0.0,1.0,0.0,7e-05]
[1777069852882,82.33,77569.77,0.0,1.0,0.0,7e-05]
[1777069853889,82.33,77566.07,0.0,1.0,0.0,7e-05]
[1777069859931,82.33,77566.51,0.0,1.0,0.0,7e-05]
[1777069864966,82.33,77566.6,0.0,1.0,0.0,7e-05]
[1777069870001,82.33,77566.28,0.0,1.0,0.0,7e-05]
[1777069874029,82.33,77563.85,0.0,1.0,0.0,7e-05]
[1777069875036,82.33,77561.68,0.0,1.0,0.0,7e-05]
[1777069881078,82.33,77561.84,0.0,1.0,0.0,7e-05]
[1777069882085,82.33,77559.68,0.0,1.0,0.0,7e-05]
[1777069883092,82.33,77558.05,0.0,1.0,0.0,7e-05]
[1777069884099,82.33,77555.86,0.0,1.0,0.0,7e-05]
[1777069889134,82.33,77554.27,0.0,1.0,0.0,7e-05]
[1777069895177,82.33,77555.09,0.0,1.0,0.0,7e-05]
[1777069899205,82.33,77553.7,0.0,1.0,0.0,7e-05]
[1777069903234,82.33,77552.3,0.0,1.0,0.0,7e-05]
[1777069905247,82.33,77547.29,0.0,1.0,0.0,7e-05]
[1777069906255,82.33,77544.58,0.0,1.0,0.0,7e-05]
[1777069911290,82.33,77542.52,0.0,1.0,0.0,7e-05]
[1777069916325,82.33,77541.58,0.0,1.0,0.0,7e-05]
[1777069917333,82.33,77543.89,0.0,1.0,0.0,7e-05]
[1777069919346,82.33,77536.61,0.0,1.0,0.0,7e-05]
[1777069920354,82.33,77533.88,0.0,1.0,0.0,7e-05]
[1777069921361,82.33,77535.32,0.0,1.0,0.0,7e-05]
[1777069928410,82.33,77535.81,0.0,1.0,0.0,7e-05]
[1777069933445,82.33,77535.47,0.0,1.0,0.0,7e-05]
[1777069936466,82.33,77533.28,0.0,1.0,0.0,8e-05]
[1777069937474,82.33,77530.64,0.0,1.0,0.0,8e-05]
[1777069939487,82.33,77528.85,0.0,1.0,0.0,8e-05]
[1777069941500,82.33,77531.7,0.0,1.0,0.0,8e-05]
[1777069946535,82.33,77531.5,0.0,1.0,0.0,8e-05]
[1777069949557,82.33,77520.82,0.0,1.0,0.0,8e-05]
[1777069950564,82.33,77521.31,0.0,1.0,0.0,8e-05]
[1777069951657,82.33,77521.31,0.0,1.0,0.0,8e-05]
[1777069951758,82.33,77519.84,0.0,1.0,0.0,8e-05]
[1777069953585,82.33,77518.35,0.0,1.0,0.0,8e-05]
[1777069958620,82.33,77517.61,0.0,1.0,0.0,8e-05]
[1777069959627,82.33,77515.94,0.0,1.0,0.0,8e-05]
[1777069964662,82.33,77514.09,0.0,1.0,0.0,8e-05]
[1777069969697,82.33,77513.89,0.0,1.0,0.0,8e-05]
[1777069971710,82.33,77512.29,0.0,1.0,0.0,8e-05]
[1777069975739,82.33,77516.22,0.0,1.0,0.0,8e-05]
[1777069977753,82.33,77513.67,0.0,1.0,0.0,8e-05]
[1777069978760,82.33,77515.54,0.0,1.0,0.0,8e-05]
[1777069983795,82.33,77515.57,0.0,1.0,0.0,8e-05]
[1777069988831,82.33,77516.38,0.0,1.0,0.0,8e-05]
[1777069990843,82.33,77502.83,0.0,1.0,0.0,8e-05]
[1777069992858,82.33,77502.07,0.0,1.0,0.0,8e-05]
[1777069996886,82.33,77500.64,0.0,1.0,0.0,8e-05]
[1777069999123,82.33,77500.46,0.0,1.0,0.0,8e-05]
[1777069999577,82.33,77500.46,0.0,1.0,0.0,8e-05]
[1777069999907,82.33,77507.27,0.0,1.0,0.0,8e-05]
[1777070000914,82.33,77509.22,0.0,1.0,0.0,8e-05]
[1777070003938,82.33,77509.18,0.0,1.0,0.0,8e-05]
[1777070006957,82.33,77506.26,0.0,1.0,0.0,8e-05]
[1777070007965,82.33,77504.47,0.0,1.0,0.0,8e-05]
[1777070013000,82.33,77504.36,0.0,1.0,0.0,8e-05]
[1777070018036,82.33,77503.72,0.0,1.0,0.0,8e-05]
[1777070019043,82.33,77502.28,0.0,1.0,0.0,8e-05]
[1777070023071,82.33,77504.49,0.0,1.0,0.0,8e-05]
[1777070028106,82.33,77504.35,0.0,1.0,0.0,8e-05]
[1777070033141,82.33,77502.63,0.0,1.0,0.0,8e-05]
[1777070039184,82.33,77501.49,0.0,1.0,0.0,8e-05]
[1777070041198,82.33,77498.42,0.0,1.0,0.0,8e-05]
[1777070047240,82.33,77500.23,0.0,1.0,0.0,8e-05]
[1777070053282,82.33,77500.13,0.0,1.0,0.0,8e-05]
[1777070058317,82.33,77501.85,0.0,1.0,0.0,8e-05]
[1777070063352,82.33,77500.95,0.0,1.0,0.0,8e-05]
[1777070072415,82.33,77501.17,0.0,1.0,0.0,8e-05]
[1777070085506,82.33,77499.45,0.0,1.0,0.0,8e-05]
[1777070086699,82.33,77496.79,0.0,1.0,0.0,8e-05]
[1777070092554,82.33,77497.14,0.0,1.0,0.0,8e-05]
[1777070097590,82.33,77497.94,0.0,1.0,0.0,8e-05]
[1777070101618,82.33,77499.68,0.0,1.0,0.0,8e-05]
[1777070106652,82.33,77499.13,0.0,1.0,0.0,8e-05]
[1777070109674,82.33,77501.0,0.0,1.0,0.0,8e-05]
[1777070111688,82.33,77507.38,0.0,1.0,0.0,7e-05]
[1777070116722,82.33,77507.47,0.0,1.0,0.0,7e-05]
[1777070119743,82.33,77509.89,0.0,1.0,0.0,7e-05]
[1777070124779,82.33,77510.95,0.0,1.0,0.0,7e-05]
[1777070126918,82.33,77512.09,0.0,1.0,0.0,7e-05]
[1777070127017,82.33,77512.55,0.0,1.0,0.0,7e-05]
[1777070128807,82.33,77515.22,0.0,1.0,0.0,7e-05]
[1777070129815,82.33,77517.54,0.0,1.0,0.0,7e-05]
[1777070131828,82.33,77518.74,0.0,1.0,0.0,7e-05]
[1777070136863,82.33,77518.88,0.0,1.0,0.0,7e-05]
[1777070140891,82.33,77520.52,0.0,1.0,0.0,7e-05]
[1777070142905,82.33,77522.7,0.0,1.0,0.0,7e-05]
[1777070146933,82.33,77524.45,0.0,1.0,0.0,7e-05]
[1777070150961,82.33,77520.96,0.0,1.0,0.0,7e-05]
[1777070155996,82.33,77520.57,0.0,1.0,0.0,7e-05]
[1777070157003,82.33,77518.16,0.0,1.0,0.0,7e-05]
[1777070158009,82.33,77514.43,0.0,1.0,0.0,7e-05]
[1777070159017,82.33,77510.82,0.0,1.0,0.0,7e-05]
[1777070161032,82.33,77508.89,0.0,1.0,0.0,7e-05]
[1777070167074,82.33,77508.86,0.0,1.0,0.0,7e-05]
[1777070172109,82.33,77508.27,0.0,1.0,0.0,7e-05]
[1777070177144,82.33,77508.22,0.0,1.0,0.0,7e-05]
[1777070178151,82.33,77505.49,0.0,1.0,0.0,7e-05]
[1777070179157,82.33,77503.94,0.0,1.0,0.0,7e-05]
[1777070185200,82.33,77502.64,0.0,1.0,0.0,7e-05]
[1777070188221,82.33,77500.34,0.0,1.0,0.0,7e-05]
[1777070191242,82.33,77499.51,0.0,1.0,0.0,7e-05]
[1777070196277,82.33,77500.26,0.0,1.0,0.0,7e-05]
[1777070201312,82.33,77500.15,0.0,1.0,0.0,7e-05]
[1777070202319,82.33,77498.12,0.0,1.0,0.0,7e-05]
[1777070207353,82.33,77498.24,0.0,1.0,0.0,7e-05]
[1777070213397,82.33,77498.17,0.0,1.0,0.0,7e-05]
[1777070218431,82.33,77497.86,0.0,1.0,0.0,7e-05]
[1777070223467,82.33,77498.6,0.0,1.0,0.0,7e-05]
[1777070228502,82.33,77499.73,0.0,1.0,0.0,7e-05]
[1777070235551,82.33,77499.79,0.0,1.0,0.0,7e-05]
[1777070236558,82.33,77502.38,0.0,1.0,0.0,7e-05]
[1777070237565,82.33,77505.5,0.0,1.0,0.0,7e-05]
[1777070243607,82.33,77506.75,0.0,1.0,0.0,7e-05]
[1777070245621,82.33,77513.54,0.0,1.0,0.0,7e-05]
[1777070246627,82.33,77515.01,0.0,1.0,0.0,7e-05]
[1777070252670,82.33,77515.92,0.0,1.0,0.0,7e-05]
[1777070257705,82.33,77515.88,0.0,1.0,0.0,7e-05]
[1777070265761,82.33,77515.45,0.0,1.0,0.0,7e-05]
[1777070274823,82.33,77515.47,0.0,1.0,0.0,7e-05]
[1777070277845,82.33,77513.13,0.0,1.0,0.0,7e-05]
[1777070282880,82.33,77513.68,0.0,1.0,0.0,7e-05]
[1777070285901,82.33,77509.03,0.0,1.0,0.0,7e-05]
[1777070286908,82.33,77504.96,0.0,1.0,0.0,7e-05]
[1777070291943,82.33,77504.72,0.0,1.0,0.0,7e-05]
[1777070297985,82.33,77504.89,0.0,1.0,0.0,7e-05]
[1777070303020,82.33,77505.28,0.0,1.0,0.0,7e-05]
[1777070308055,82.33,77507.3,0.0,1.0,0.0,7e-05]
[1777070309102,82.33,77507.3,0.0,1.0,0.0,7e-05]
[1777070309204,82.33,77507.3,0.0,1.0,0.0,7e-05]
[1777070318125,82.33,77507.3,0.0,1.0,0.0,7e-05]
[1777070320138,82.33,77502.75,0.0,1.0,0.0,7e-05]
[1777070321146,82.33,77501.05,0.0,1.0,0.0,7e-05]
[1777070325174,82.33,77487.0,0.0,1.0,0.0,7e-05]
[1777070326181,82.33,77481.04,0.0,1.0,0.0,7e-05]
[1777070327187,82.33,77479.78,0.0,1.0,0.0,7e-05]
[1777070332231,82.33,77479.72,0.0,1.0,0.0,7e-05]
[1777070335252,82.33,77468.2,0.0,1.0,0.0,7e-05]
[1777070336259,82.33,77461.31,0.0,1.0,0.0,8e-05]
[1777070337268,82.33,77456.42,0.0,1.0,0.0,8e-05]
[1777070338273,82.33,77441.63,0.0,1.0,0.0,8e-05]
[1777070339281,82.33,77437.11,0.0,1.0,0.0,8e-05]
[1777070340290,82.33,77425.61,0.0,1.0,0.0,8e-05]
[1777070341297,82.33,77422.98,0.0,1.0,0.0,8e-05]
[1777070342306,82.33,77420.7,0.0,1.0,0.0,8e-05]
[1777070343311,82.33,77418.88,0.0,1.0,0.0,8e-05]
[1777070344318,82.33,77415.41,0.0,1.0,0.0,8e-05]
[1777070346339,82.33,77376.55,0.0,1.0,0.0,9e-05]
[1777070347342,82.33,77346.93,0.0,1.0,0.0,0.0001]
[1777070348346,82.33,77339.79,0.0,1.0,0.0,0.0001]
[1777070349353,82.33,77340.14,0.0,1.0,0.0,0.0001]
[1777070350360,82.33,77347.38,0.0,1.0,0.0,0.0001]
[1777070351367,82.33,77351.98,0.0,1.0,0.0,0.0001]
[1777070352374,82.33,77351.73,0.0,1.0,0.0,0.0001]
[1777070353381,82.33,77350.09,0.0,1.0,0.0,0.0001]
[1777070356402,82.33,77347.7,0.0,1.0,0.0,0.0001]
[1777070357409,82.33,77349.91,0.0,1.0,0.0,0.0001]
[1777070358416,82.33,77351.91,0.0,1.0,0.0,0.0001]
[1777070359423,82.33,77354.3,0.0,1.0,0.0,0.0001]
[1777070360430,82.33,77355.9,0.0,1.0,0.0,0.0001]
[1777070363451,82.33,77353.94,0.0,1.0,0.0,0.0001]
[1777070366472,82.33,77356.48,0.0,1.0,0.0,0.0001]
[1777070371507,82.33,77356.99,0.0,1.0,0.0,9e-05]
[1777070372896,82.33,77357.7,0.0,1.0,0.0,9e-05]
[1777070373521,82.33,77357.44,0.0,1.0,0.0,9e-05]
[1777070374529,82.33,77361.47,0.0,1.0,0.0,9e-05]
[1777070375010,82.33,77361.47,0.0,1.0,0.0,9e-05]
[1777070376542,82.33,77363.73,0.0,1.0,0.0,9e-05]
[1777070378557,82.33,77308.59,0.0,1.0,0.0,0.00011]
[1777070379563,82.33,77296.84,0.0,1.0,0.0,0.00011]
[1777070380570,82.33,77296.4,0.0,1.0,0.0,0.00011]
[1777070381578,82.33,77308.54,0.0,1.0,0.0,0.00011]
[1777070382587,82.33,77314.49,0.0,1.0,0.0,0.0001]
[1777070383594,82.33,77326.82,0.0,1.0,0.0,0.0001]
[1777070384601,82.33,77328.07,0.0,1.0,0.0,0.0001]
[1777070387622,82.33,77331.79,0.0,1.0,0.0,0.0001]
[1777070389636,82.33,77334.29,0.0,1.0,0.0,0.0001]
[1777070390642,82.33,77335.63,0.0,1.0,0.0,0.0001]
[1777070391650,82.33,77337.54,0.0,1.0,0.0,0.0001]
[1777070393663,82.33,77340.38,0.0,1.0,0.0,0.0001]
[1777070394797,82.33,77340.0,0.0,1.0,0.0,0.0001]
[1777070400713,82.33,77341.82,0.0,1.0,0.0,0.0001]
[1777070402727,82.33,77343.31,0.0,1.0,0.0,0.0001]
[1777070403739,82.33,77375.51,0.0,1.0,0.0,9e-05]
[1777070404742,82.33,77383.57,0.0,1.0,0.0,9e-05]
[1777070405749,82.33,77387.15,0.0,1.0,0.0,9e-05]
[1777070406755,82.33,77391.18,0.0,1.0,0.0,9e-05]
[1777070407763,82.33,77392.84,0.0,1.0,0.0,9e-05]
[1777070412798,82.33,77394.07,0.0,1.0,0.0,9e-05]
[1777070414812,82.33,77379.09,0.0,1.0,0.0,9e-05]
[1777070415819,82.33,77370.98,0.0,1.0,0.0,9e-05]
[1777070416826,82.33,77368.97,0.0,1.0,0.0,9e-05]
[1777070417833,82.33,77370.61,0.0,1.0,0.0,9e-05]
[1777070418840,82.33,77360.14,0.0,1.0,0.0,9e-05]
[1777070420091,82.33,77360.14,0.0,1.0,0.0,9e-05]
[1777070420193,82.33,77364.54,0.0,1.0,0.0,9e-05]
[1777070421592,82.33,77364.54,0.0,1.0,0.0,9e-05]
[1777070423875,82.33,77363.16,0.0,1.0,0.0,9e-05]
[1777070427903,82.33,77360.5,0.0,1.0,0.0,9e-05]
[1777070430451,82.33,77361.23,0.0,1.0,0.0,9e-05]
[1777070430550,82.33,77360.38,0.0,1.0,0.0,9e-05]
[1777070431730,82.33,77360.38,0.0,1.0,0.0,9e-05]
[1777070431781,82.33,77359.72,0.0,1.0,0.0,9e-05]
[1777070431931,82.33,77358.12,0.0,1.0,0.0,9e-05]
[1777070435959,82.33,77356.08,0.0,1.0,0.0,9e-05]
[1777070437973,82.33,77352.27,0.0,1.0,0.0,9e-05]
[1777070442001,82.33,77355.89,0.0,1.0,0.0,9e-05]
[1777070447038,82.33,77357.43,0.0,1.0,0.0,9e-05]
[1777070453080,82.33,77357.96,0.0,1.0,0.0,9e-05]
[1777070458115,82.33,77357.82,0.0,1.0,0.0,9e-05]
[1777070461136,82.33,77356.38,0.0,1.0,0.0,9e-05]
[1777070463150,82.33,77354.89,0.0,1.0,0.0,9e-05]
[1777070466171,82.33,77352.37,0.0,1.0,0.0,9e-05]
[1777070471206,82.33,77351.19,0.0,1.0,0.0,9e-05]
[1777070476241,82.33,77351.94,0.0,1.0,0.0,9e-05]
[1777070481276,82.33,77350.07,0.0,1.0,0.0,9e-05]
[1777070482284,82.33,77344.87,0.0,1.0,0.0,0.0001]
[1777070483290,82.33,77346.79,0.0,1.0,0.0,0.0001]
[1777070488325,82.33,77345.49,0.0,1.0,0.0,0.0001]
[1777070491346,82.33,77347.23,0.0,1.0,0.0,9e-05]
[1777070496381,82.33,77347.38,0.0,1.0,0.0,9e-05]
[1777070501416,82.33,77346.74,0.0,1.0,0.0,9e-05]
[1777070502423,82.33,77344.69,0.0,1.0,0.0,9e-05]
[1777070508465,82.33,77344.82,0.0,1.0,0.0,9e-05]
[1777070513500,82.33,77347.84,0.0,1.0,0.0,9e-05]
[1777070514506,82.33,77350.14,0.0,1.0,0.0,9e-05]
[1777070516521,82.33,77351.86,0.0,1.0,0.0,9e-05]
[1777070517527,82.33,77360.25,0.0,1.0,0.0,9e-05]
[1777070518535,82.33,77349.87,0.0,1.0,0.0,9e-05]
[1777070523570,82.33,77351.36,0.0,1.0,0.0,9e-05]
[1777070526591,82.33,77352.9,0.0,1.0,0.0,9e-05]
[1777070527598,82.33,77351.48,0.0,1.0,0.0,9e-05]
[1777070531626,82.33,77349.53,0.0,1.0,0.0,9e-05]
[1777070536661,82.33,77349.63,0.0,1.0,0.0,9e-05]
[1777070543710,82.33,77349.48,0.0,1.0,0.0,9e-05]
[1777070548745,82.33,77349.87,0.0,1.0,0.0,9e-05]
[1777070552773,82.33,77350.23,0.0,1.0,0.0,9e-05]
[1777070562843,82.33,77350.23,0.0,1.0,0.0,9e-05]
[1777070567879,82.33,77349.52,0.0,1.0,0.0,9e-05]
[1777070572914,82.33,77345.57,0.0,1.0,0.0,9e-05]
[1777070578956,82.33,77345.25,0.0,1.0,0.0,9e-05]
[1777070584998,82.33,77345.89,0.0,1.0,0.0,9e-05]
[1777070590033,82.33,77345.19,0.0,1.0,0.0,9e-05]
[1777070595068,82.33,77345.28,0.0,1.0,0.0,9e-05]
[1777070600106,82.33,77345.48,0.0,1.0,0.0,9e-05]
[1777070607155,82.33,77346.2,0.0,1.0,0.0,9e-05]
[1777070611182,82.33,77346.42,0.0,1.0,0.0,9e-05]
[1777070616218,82.33,77346.23,0.0,1.0,0.0,9e-05]
[1777070621253,82.33,77346.16,0.0,1.0,0.0,9e-05]
[1777070627295,82.33,77344.15,0.0,1.0,0.0,9e-05]
[1777070629309,82.33,77337.25,0.0,1.0,0.0,9e-05]
[1777070632329,82.33,77332.19,0.0,1.0,0.0,9e-05]
[1777070633337,82.33,77330.7,0.0,1.0,0.0,9e-05]
[1777070638372,82.33,77329.8,0.0,1.0,0.0,9e-05]
[1777070643407,82.33,77329.89,0.0,1.0,0.0,9e-05]
[1777070649449,82.33,77329.63,0.0,1.0,0.0,9e-05]
[1777070652470,82.33,77332.01,0.0,1.0,0.0,9e-05]
[1777070656497,82.33,77330.59,0.0,1.0,0.0,9e-05]
[1777070657505,82.33,77328.7,0.0,1.0,0.0,9e-05]
[1777070663546,82.33,77327.07,0.0,1.0,0.0,9e-05]
[1777070664554,82.33,77323.82,0.0,1.0,0.0,9e-05]
[1777070669589,82.33,77324.01,0.0,1.0,0.0,9e-05]
[1777070671602,82.33,77324.02,0.0,1.0,0.0,9e-05]
[1777070675631,82.33,77322.72,0.0,1.0,0.0,9e-05]
[1777070677645,82.33,77325.92,0.0,1.0,0.0,9e-05]
[1777070680666,82.33,77324.55,0.0,1.0,0.0,9e-05]
[1777070682680,82.33,77326.21,0.0,1.0,0.0,9e-05]
[1777070686708,82.33,77324.84,0.0,1.0,0.0,9e-05]
[1777070692750,82.33,77313.48,0.0,1.0,0.0,9e-05]
[1777070693757,82.33,77313.83,0.0,1.0,0.0,9e-05]
[1777070699799,82.33,77314.07,0.0,1.0,0.0,9e-05]
[1777070700807,82.33,77315.74,0.0,1.0,0.0,9e-05]
[1777070701814,82.33,77320.91,0.0,1.0,0.0,9e-05]
[1777070703830,82.33,77331.21,0.0,1.0,0.0,9e-05]
[1777070704834,82.33,77346.82,0.0,1.0,0.0,9e-05]
[1777070705842,82.33,77346.74,0.0,1.0,0.0,9e-05]
[1777070706147,82.33,77346.74,0.0,1.0,0.0,9e-05]
[1777070706849,82.33,77347.37,0.0,1.0,0.0,9e-05]
[1777070707856,82.33,77340.88,0.0,1.0,0.0,9e-05]
[1777070708861,82.33,77340.88,0.0,1.0,0.0,9e-05]
[1777070708863,82.33,77337.85,0.0,1.0,0.0,9e-05]
[1777070710876,82.33,77333.74,0.0,1.0,0.0,9e-05]
[1777070712891,82.33,77327.57,0.0,1.0,0.0,9e-05]
[1777070716919,82.33,77328.95,0.0,1.0,0.0,9e-05]
[1777070717926,82.33,77331.67,0.0,1.0,0.0,9e-05]
[1777070719940,82.33,77334.26,0.0,1.0,0.0,9e-05]
[1777070724975,82.33,77334.7,0.0,1.0,0.0,9e-05]
[1777070728959,82.33,77334.69,0.0,1.0,0.0,9e-05]
[1777070732024,82.33,77334.41,0.0,1.0,0.0,9e-05]
[1777070739072,82.33,77333.96,0.0,1.0,0.0,9e-05]
[1777070741087,82.33,77332.5,0.0,1.0,0.0,9e-05]
[1777070742094,82.33,77330.61,0.0,1.0,0.0,9e-05]
[1777070744108,82.33,77329.22,0.0,1.0,0.0,9e-05]
[1777070749143,82.33,77329.49,0.0,1.0,0.0,9e-05]
[1777070762234,82.33,77329.8,0.0,1.0,0.0,9e-05]
[1777070763241,82.33,77331.65,0.0,1.0,0.0,9e-05]
[1777070766261,82.33,77337.25,0.0,1.0,0.0,9e-05]
[1777070767269,82.33,77345.69,0.0,1.0,0.0,9e-05]
[1777070768276,82.33,77348.03,0.0,1.0,0.0,9e-05]
[1777070769282,82.33,77361.74,0.0,1.0,0.0,8e-05]
[1777070770290,82.33,77363.83,0.0,1.0,0.0,8e-05]
[1777070775325,82.33,77364.4,0.0,1.0,0.0,8e-05]
[1777070778346,82.33,77371.6,0.0,1.0,0.0,8e-05]
[1777070779773,82.33,77371.6,0.0,1.0,0.0,8e-05]
[1777070779874,82.33,77374.5,0.0,1.0,0.0,8e-05]
[1777070780318,82.33,77374.5,0.0,1.0,0.0,8e-05]
[1777070783382,82.33,77382.83,0.0,1.0,0.0,8e-05]
[1777070784389,82.33,77384.6,0.0,1.0,0.0,8e-05]
[1777070789424,82.33,77395.07,0.0,1.0,0.0,8e-05]
[1777070790432,82.33,77398.39,0.0,1.0,0.0,8e-05]
[1777070791438,82.33,77398.05,0.0,1.0,0.0,7e-05]
[1777070794460,82.33,77390.98,0.0,1.0,0.0,8e-05]
[1777070795466,82.33,77388.05,0.0,1.0,0.0,8e-05]
[1777070799495,82.33,77386.24,0.0,1.0,0.0,8e-05]
[1777070805537,82.33,77392.44,0.0,1.0,0.0,8e-05]
[1777070806544,82.33,77399.73,0.0,1.0,0.0,7e-05]
[1777070807551,82.33,77401.19,0.0,1.0,0.0,7e-05]
[1777070809565,82.33,77404.13,0.0,1.0,0.0,7e-05]
[1777070814600,82.33,77403.88,0.0,1.0,0.0,7e-05]
[1777070819637,82.33,77406.07,0.0,1.0,0.0,7e-05]
[1777070820644,82.33,77402.09,0.0,1.0,0.0,7e-05]
[1777070821651,82.33,77390.78,0.0,1.0,0.0,8e-05]
[1777070822658,82.33,77386.28,0.0,1.0,0.0,8e-05]
[1777070827696,82.33,77386.09,0.0,1.0,0.0,8e-05]
[1777070828700,82.33,77366.04,0.0,1.0,0.0,8e-05]
[1777070829707,82.33,77364.45,0.0,1.0,0.0,8e-05]
[1777070831721,82.33,77362.7,0.0,1.0,0.0,8e-05]
[1777070836756,82.33,77363.36,0.0,1.0,0.0,8e-05]
[1777070839777,82.33,77365.02,0.0,1.0,0.0,8e-05]
[1777070841001,82.33,77365.02,0.0,1.0,0.0,8e-05]
[1777070841099,82.33,77366.14,0.0,1.0,0.0,8e-05]
[1777070841791,82.33,77367.93,0.0,1.0,0.0,8e-05]
[1777070842543,82.33,77367.93,0.0,1.0,0.0,8e-05]
[1777070849847,82.33,77368.8,0.0,1.0,0.0,8e-05]
[1777070850855,82.33,77370.61,0.0,1.0,0.0,8e-05]
[1777070851861,82.33,77382.18,0.0,1.0,0.0,8e-05]
[1777070852868,82.33,77385.63,0.0,1.0,0.0,7e-05]
[1777070853875,82.33,77385.45,0.0,1.0,0.0,7e-05]
[1777070858910,82.33,77382.53,0.0,1.0,0.0,8e-05]
[1777070859917,82.33,77380.94,0.0,1.0,0.0,8e-05]
[1777070861931,82.33,77379.03,0.0,1.0,0.0,8e-05]
[1777070864951,82.33,77380.35,0.0,1.0,0.0,8e-05]
[1777070869988,82.33,77378.11,0.0,1.0,0.0,8e-05]
[1777070870790,82.33,77378.11,0.0,1.0,0.0,8e-05]
[1777070870994,82.33,77375.43,0.0,1.0,0.0,8e-05]
[1777070873009,82.33,77374.08,0.0,1.0,0.0,8e-05]
[1777070878044,82.33,77373.86,0.0,1.0,0.0,8e-05]
[1777070882072,82.33,77368.22,0.0,1.0,0.0,8e-05]
[1777070883078,82.33,77365.51,0.0,1.0,0.0,8e-05]
[1777070886100,82.33,77363.33,0.0,1.0,0.0,8e-05]
[1777070887107,82.33,77359.85,0.0,1.0,0.0,8e-05]
[1777070890127,82.33,77358.48,0.0,1.0,0.0,8e-05]
[1777070895006,82.33,77357.8,0.0,1.0,0.0,8e-05]
[1777070895163,82.33,77356.95,0.0,1.0,0.0,8e-05]
[1777070902212,82.33,77355.48,0.0,1.0,0.0,8e-05]
[1777070904225,82.33,77358.2,0.0,1.0,0.0,8e-05]
[1777070905233,82.33,77360.62,0.0,1.0,0.0,8e-05]
[1777070907247,82.33,77362.17,0.0,1.0,0.0,8e-05]
[1777070911275,82.33,77364.38,0.0,1.0,0.0,8e-05]
[1777070915304,82.33,77362.83,0.0,1.0,0.0,8e-05]
[1777070921348,82.33,77361.93,0.0,1.0,0.0,8e-05]
[1777070923362,82.33,77359.77,0.0,1.0,0.0,8e-05]
[1777070928397,82.33,77359.96,0.0,1.0,0.0,8e-05]
[1777070933432,82.33,77358.7,0.0,1.0,0.0,8e-05]
[1777070938467,82.33,77357.8,0.0,1.0,0.0,8e-05]
[1777070944509,82.33,77356.53,0.0,1.0,0.0,8e-05]
[1777070949545,82.33,77354.63,0.0,1.0,0.0,8e-05]
[1777070950551,82.33,77347.92,0.0,1.0,0.0,8e-05]
[1777070951558,82.33,77345.97,0.0,1.0,0.0,8e-05]
[1777070952565,82.33,77339.78,0.0,1.0,0.0,8e-05]
[1777070953572,82.33,77338.41,0.0,1.0,0.0,8e-05]
[1777070956592,82.33,77334.63,0.0,1.0,0.0,8e-05]
[1777070960621,82.33,77333.03,0.0,1.0,0.0,8e-05]
[1777070963642,82.33,77334.95,0.0,1.0,0.0,8e-05]
[1777070964649,82.33,77341.53,0.0,1.0,0.0,8e-05]
[1777070970691,82.33,77339.59,0.0,1.0,0.0,8e-05]
[1777070971698,82.33,77337.05,0.0,1.0,0.0,8e-05]
[1777070976733,82.33,77337.31,0.0,1.0,0.0,8e-05]
[1777070982775,82.33,77336.24,0.0,1.0,0.0,8e-05]
[1777070987811,82.33,77335.78,0.0,1.0,0.0,8e-05]
[1777070988819,82.33,77352.3,0.0,1.0,0.0,8e-05]
[1777070989826,82.33,77359.79,0.0,1.0,0.0,8e-05]
[1777070994861,82.33,77359.82,0.0,1.0,0.0,8e-05]
[1777070996875,82.33,77353.26,0.0,1.0,0.0,8e-05]
[1777070997882,82.33,77350.81,0.0,1.0,0.0,8e-05]
[1777070998816,82.33,77350.81,0.0,1.0,0.0,8e-05]
[1777070998888,82.33,77350.57,0.0,1.0,0.0,8e-05]
[1777071004930,82.33,77350.68,0.0,1.0,0.0,8e-05]
[1777071009965,82.33,77351.11,0.0,1.0,0.0,8e-05]
[1777071013994,82.33,77352.98,0.0,1.0,0.0,8e-05]
[1777071017016,82.33,77351.49,0.0,1.0,0.0,8e-05]
[1777071022052,82.33,77351.44,0.0,1.0,0.0,8e-05]
[1777071027088,82.33,77350.07,0.0,1.0,0.0,8e-05]
[1777071031116,82.33,77350.71,0.0,1.0,0.0,8e-05]
[1777071036150,82.33,77351.58,0.0,1.0,0.0,8e-05]
[1777071043200,82.33,77351.53,0.0,1.0,0.0,8e-05]
[1777071048235,82.33,77351.6,0.0,1.0,0.0,8e-05]
[1777071053270,82.33,77351.73,0.0,1.0,0.0,8e-05]
[1777071061326,82.33,77357.65,0.0,1.0,0.0,7e-05]
[1777071062333,82.33,77360.68,0.0,1.0,0.0,7e-05]
[1777071064346,82.33,77359.12,0.0,1.0,0.0,7e-05]
[1777071067368,82.33,77360.59,0.0,1.0,0.0,7e-05]
[1777071070389,82.33,77362.5,0.0,1.0,0.0,7e-05]
[1777071074417,82.33,77361.18,0.0,1.0,0.0,7e-05]
[1777071075424,82.33,77359.8,0.0,1.0,0.0,7e-05]
[1777071080459,82.33,77359.97,0.0,1.0,0.0,7e-05]
[1777071086501,82.33,77358.47,0.0,1.0,0.0,7e-05]
[1777071088515,82.33,77352.83,0.0,1.0,0.0,8e-05]
[1777071091536,82.33,77352.56,0.0,1.0,0.0,7e-05]
[1777071096571,82.33,77350.67,0.0,1.0,0.0,7e-05]
[1777071099592,82.33,77349.13,0.0,1.0,0.0,7e-05]
[1777071105633,82.33,77348.47,0.0,1.0,0.0,7e-05]
[1777071106641,82.33,77345.73,0.0,1.0,0.0,7e-05]
[1777071108655,82.33,77348.04,0.0,1.0,0.0,7e-05]
[1777071109661,82.33,77351.58,0.0,1.0,0.0,7e-05]
[1777071110669,82.33,77353.22,0.0,1.0,0.0,7e-05]
[1777071115704,82.33,77351.77,0.0,1.0,0.0,7e-05]
[1777071121746,82.33,77350.67,0.0,1.0,0.0,7e-05]
[1777071128796,82.33,77349.44,0.0,1.0,0.0,7e-05]
[1777071133831,82.33,77349.2,0.0,1.0,0.0,7e-05]
[1777071139873,82.33,77349.18,0.0,1.0,0.0,7e-05]
[1777071144908,82.33,77348.31,0.0,1.0,0.0,7e-05]
[1777071150949,82.33,77347.78,0.0,1.0,0.0,7e-05]
[1777071151959,82.33,77351.26,0.0,1.0,0.0,7e-05]
[1777071152966,82.33,77360.73,0.0,1.0,0.0,7e-05]
[1777071153973,82.33,77359.61,0.0,1.0,0.0,7e-05]
[1777071154980,82.33,77362.64,0.0,1.0,0.0,7e-05]
[1777071160027,82.33,77363.6,0.0,1.0,0.0,7e-05]
[1777071161031,82.33,77366.26,0.0,1.0,0.0,7e-05]
[1777071162037,82.33,77369.78,0.0,1.0,0.0,7e-05]
[1777071167072,82.33,77370.12,0.0,1.0,0.0,7e-05]
[1777071172107,82.33,77374.38,0.0,1.0,0.0,7e-05]
[1777071173115,82.33,77376.8,0.0,1.0,0.0,7e-05]
[1777071178150,82.33,77376.58,0.0,1.0,0.0,7e-05]
[1777071183185,82.33,77376.66,0.0,1.0,0.0,7e-05]
[1777071188220,82.33,77380.5,0.0,1.0,0.0,7e-05]
[1777071189226,82.33,77382.7,0.0,1.0,0.0,7e-05]
[1777071192248,82.33,77384.01,0.0,1.0,0.0,7e-05]
[1777071196277,82.33,77385.42,0.0,1.0,0.0,7e-05]
[1777071198291,82.33,77398.06,0.0,1.0,0.0,6e-05]
[1777071199298,82.33,77403.41,0.0,1.0,0.0,6e-05]
[1777071200305,82.33,77396.89,0.0,1.0,0.0,6e-05]
[1777071201312,82.33,77393.8,0.0,1.0,0.0,7e-05]
[1777071202319,82.33,77390.29,0.0,1.0,0.0,7e-05]
[1777071206347,82.33,77387.4,0.0,1.0,0.0,7e-05]
[1777071211382,82.33,77386.6,0.0,1.0,0.0,7e-05]
[1777071212389,82.33,77383.28,0.0,1.0,0.0,7e-05]
[1777071213396,82.33,77380.24,0.0,1.0,0.0,7e-05]
[1777071218431,82.33,77380.69,0.0,1.0,0.0,7e-05]
[1777071223466,82.33,77379.45,0.0,1.0,0.0,7e-05]
[1777071224473,82.33,77376.46,0.0,1.0,0.0,7e-05]
[1777071230515,82.33,77376.75,0.0,1.0,0.0,7e-05]
[1777071235550,82.33,77372.18,0.0,1.0,0.0,7e-05]
[1777071236558,82.33,77367.8,0.0,1.0,0.0,7e-05]
[1777071237564,82.33,77370.28,0.0,1.0,0.0,7e-05]
[1777071251662,82.33,77369.84,0.0,1.0,0.0,7e-05]
[1777071253678,82.33,77372.08,0.0,1.0,0.0,7e-05]
[1777071255169,82.33,77372.21,0.0,1.0,0.0,7e-05]
[1777071255692,82.33,77370.65,0.0,1.0,0.0,7e-05]
[1777071260727,82.33,77370.69,0.0,1.0,0.0,7e-05]
[1777071262741,82.33,77367.95,0.0,1.0,0.0,7e-05]
[1777071267776,82.33,77366.89,0.0,1.0,0.0,7e-05]
[1777071272811,82.33,77367.89,0.0,1.0,0.0,7e-05]
[1777071279860,82.33,77364.67,0.0,1.0,0.0,7e-05]
[1777071280868,82.33,77361.84,0.0,1.0,0.0,7e-05]
[1777071282882,82.33,77360.28,0.0,1.0,0.0,7e-05]
[1777071283889,82.33,77356.29,0.0,1.0,0.0,7e-05]
[1777071284896,82.33,77354.18,0.0,1.0,0.0,7e-05]
[1777071291945,82.33,77355.22,0.0,1.0,0.0,7e-05]
[1777071293959,82.33,77348.57,0.0,1.0,0.0,7e-05]
[1777071294966,82.33,77342.61,0.0,1.0,0.0,7e-05]
[1777071302015,82.33,77343.61,0.0,1.0,0.0,7e-05]
[1777071304030,82.33,77346.59,0.0,1.0,0.0,7e-05]
[1777071305036,82.33,77349.97,0.0,1.0,0.0,7e-05]
[1777071306044,82.33,77353.35,0.0,1.0,0.0,7e-05]
[1777071311079,82.33,77361.44,0.0,1.0,0.0,7e-05]
[1777071312085,82.33,77363.57,0.0,1.0,0.0,7e-05]
[1777071317121,82.33,77364.83,0.0,1.0,0.0,7e-05]
[1777071322159,82.33,77364.83,0.0,1.0,0.0,7e-05]
[1777071329207,82.33,77365.08,0.0,1.0,0.0,7e-05]
[1777071331222,82.33,77365.12,0.0,1.0,0.0,7e-05]
[1777071334764,82.33,77365.35,0.0,1.0,0.0,7e-05]
[1777071335249,82.33,77365.22,0.0,1.0,0.0,7e-05]
[1777071344313,82.33,77364.87,0.0,1.0,0.0,7e-05]
[1777071350355,82.33,77363.83,0.0,1.0,0.0,7e-05]
[1777071355390,82.33,77364.83,0.0,1.0,0.0,7e-05]
[1777071362446,82.33,77362.37,0.0,1.0,0.0,7e-05]
[1777071363454,82.33,77360.37,0.0,1.0,0.0,7e-05]
[1777071365467,82.33,77359.04,0.0,1.0,0.0,7e-05]
[1777071372516,82.33,77358.89,0.0,1.0,0.0,7e-05]
[1777071383595,82.33,77359.12,0.0,1.0,0.0,7e-05]
[1777071393665,82.33,77358.63,0.0,1.0,0.0,6e-05]
[1777071400714,82.33,77358.64,0.0,1.0,0.0,6e-05]
[1777071410783,82.33,77358.7,0.0,1.0,0.0,6e-05]
[1777071412267,82.33,77358.7,0.0,1.0,0.0,6e-05]
[1777071412361,82.33,77358.7,0.0,1.0,0.0,6e-05]
[1777071422868,82.33,77358.4,0.0,1.0,0.0,6e-05]
[1777071429917,82.33,77359.73,0.0,1.0,0.0,6e-05]
[1777071442000,82.33,77359.97,0.0,1.0,0.0,6e-05]
[1777071453912,82.33,77359.94,0.0,1.0,0.0,6e-05]
[1777071454014,82.33,77359.94,0.0,1.0,0.0,6e-05]
[1777071459132,82.33,77359.95,0.0,1.0,0.0,6e-05]
[1777071461146,82.33,77363.02,0.0,1.0,0.0,6e-05]
[1777071467189,82.33,77365.21,0.0,1.0,0.0,6e-05]
[1777071472223,82.33,77365.47,0.0,1.0,0.0,6e-05]
[1777071479273,82.33,77365.82,0.0,1.0,0.0,6e-05]
[1777071484308,82.33,77365.52,0.0,1.0,0.0,6e-05]
[1777071490349,82.33,77365.38,0.0,1.0,0.0,6e-05]
[1777071495384,82.33,77365.25,0.0,1.0,0.0,6e-05]
[1777071500420,82.33,77367.75,0.0,1.0,0.0,6e-05]
[1777071501427,82.33,77372.6,0.0,1.0,0.0,6e-05]
[1777071506462,82.33,77372.02,0.0,1.0,0.0,6e-05]
[1777071511497,82.33,77372.53,0.0,1.0,0.0,6e-05]
[1777071517539,82.33,77372.91,0.0,1.0,0.0,6e-05]
[1777071522574,82.33,77372.88,0.0,1.0,0.0,6e-05]
[1777071527609,82.33,77372.83,0.0,1.0,0.0,6e-05]
[1777071537680,82.33,77372.79,0.0,1.0,0.0,6e-05]
[1777071541708,82.33,77374.36,0.0,1.0,0.0,6e-05]
[1777071547750,82.33,77374.53,0.0,1.0,0.0,6e-05]
[1777071550770,82.33,77371.46,0.0,1.0,0.0,6e-05]
[1777071551777,82.33,77369.97,0.0,1.0,0.0,6e-05]
[1777071552785,82.33,77367.43,0.0,1.0,0.0,6e-05]
[1777071553792,82.33,77365.5,0.0,1.0,0.0,6e-05]
[1777071554799,82.33,77356.62,0.0,1.0,0.0,6e-05]
[1777071555806,82.33,77355.57,0.0,1.0,0.0,6e-05]
[1777071560841,82.33,77355.0,0.0,1.0,0.0,6e-05]
[1777071565876,82.33,77355.12,0.0,1.0,0.0,6e-05]
[1777071570911,82.33,77355.03,0.0,1.0,0.0,6e-05]
[1777071572925,82.33,77355.06,0.0,1.0,0.0,6e-05]
[1777071577959,82.33,77355.19,0.0,1.0,0.0,6e-05]
[1777071588030,82.33,77355.35,0.0,1.0,0.0,6e-05]
[1777071593064,82.33,77355.62,0.0,1.0,0.0,6e-05]
[1777071598099,82.33,77356.74,0.0,1.0,0.0,6e-05]
[1777071601121,82.33,77365.08,0.0,1.0,0.0,6e-05]
[1777071602128,82.33,77369.07,0.0,1.0,0.0,6e-05]
[1777071607163,82.33,77368.03,0.0,1.0,0.0,6e-05]
[1777071609176,82.33,77369.81,0.0,1.0,0.0,6e-05]
[1777071611191,82.33,77367.97,0.0,1.0,0.0,6e-05]
[1777071612198,82.33,77366.59,0.0,1.0,0.0,6e-05]
[1777071617233,82.33,77365.56,0.0,1.0,0.0,6e-05]
[1777071624282,82.33,77366.06,0.0,1.0,0.0,6e-05]
[1777071631331,82.33,77366.19,0.0,1.0,0.0,6e-05]
[1777071632337,82.33,77370.01,0.0,1.0,0.0,6e-05]
[1777071633345,82.33,77371.38,0.0,1.0,0.0,6e-05]
[1777071639387,82.33,77370.65,0.0,1.0,0.0,6e-05]
[1777071640257,82.33,77370.65,0.0,1.0,0.0,6e-05]
[1777071640394,82.33,77369.34,0.0,1.0,0.0,6e-05]
[1777071641390,82.33,77369.34,0.0,1.0,0.0,6e-05]
[1777071644422,82.33,77372.12,0.0,1.0,0.0,6e-05]
[1777071650464,82.33,77371.84,0.0,1.0,0.0,6e-05]
[1777071655499,82.33,77372.78,0.0,1.0,0.0,6e-05]
[1777071660534,82.33,77374.72,0.0,1.0,0.0,6e-05]
[1777071661541,82.33,77380.93,0.0,1.0,0.0,6e-05]
[1777071662548,82.33,77383.94,0.0,1.0,0.0,6e-05]
[1777071664562,82.33,77386.2,0.0,1.0,0.0,6e-05]
[1777071670603,82.33,77385.73,0.0,1.0,0.0,6e-05]
[1777071675639,82.33,77385.84,0.0,1.0,0.0,6e-05]
[1777071680674,82.33,77386.45,0.0,1.0,0.0,6e-05]
[1777071682688,82.33,77385.05,0.0,1.0,0.0,6e-05]
[1777071683694,82.33,77387.49,0.0,1.0,0.0,6e-05]
[1777071688730,82.33,77387.88,0.0,1.0,0.0,6e-05]
[1777071690743,82.33,77390.7,0.0,1.0,0.0,5e-05]
[1777071692758,82.33,77390.27,0.0,1.0,0.0,5e-05]
[1777071699183,82.33,77390.32,0.0,1.0,0.0,5e-05]
[1777071703835,82.33,77395.65,0.0,1.0,0.0,5e-05]
[1777071708869,82.33,77395.94,0.0,1.0,0.0,5e-05]
[1777071713904,82.33,77395.41,0.0,1.0,0.0,5e-05]
[1777071721961,82.33,77389.35,0.0,1.0,0.0,5e-05]
[1777071722968,82.33,77387.85,0.0,1.0,0.0,5e-05]
[1777071723975,82.33,77385.65,0.0,1.0,0.0,5e-05]
[1777071724982,82.33,77381.93,0.0,1.0,0.0,5e-05]
[1777071730021,82.33,77382.42,0.0,1.0,0.0,5e-05]
[1777071735056,82.33,77381.3,0.0,1.0,0.0,5e-05]
[1777071738077,82.33,77382.74,0.0,1.0,0.0,5e-05]
[1777071740092,82.33,77385.93,0.0,1.0,0.0,5e-05]
[1777071741099,82.33,77382.51,0.0,1.0,0.0,5e-05]
[1777071742106,82.33,77380.71,0.0,1.0,0.0,5e-05]
[1777071750161,82.33,77372.7,0.0,1.0,0.0,6e-05]
[1777071751169,82.33,77369.74,0.0,1.0,0.0,6e-05]
[1777071756204,82.33,77369.75,0.0,1.0,0.0,6e-05]
[1777071761239,82.33,77368.38,0.0,1.0,0.0,6e-05]
[1777071764259,82.33,77366.02,0.0,1.0,0.0,6e-05]
[1777071769878,82.33,77366.37,0.0,1.0,0.0,6e-05]
[1777071769948,82.33,77366.37,0.0,1.0,0.0,6e-05]
[1777071770744,82.33,77366.37,0.0,1.0,0.0,6e-05]
[1777071770798,82.33,77364.32,0.0,1.0,0.0,6e-05]
[1777071771309,82.33,77362.97,0.0,1.0,0.0,6e-05]
[1777071776344,82.33,77363.03,0.0,1.0,0.0,6e-05]
[1777071781379,82.33,77361.76,0.0,1.0,0.0,6e-05]
[1777071782438,82.33,77361.76,0.0,1.0,0.0,6e-05]
[1777071788559,82.33,77360.61,0.0,1.0,0.0,6e-05]
[1777071788782,82.33,77360.61,0.0,1.0,0.0,6e-05]
[1777071788879,82.33,77360.98,0.0,1.0,0.0,6e-05]
[1777071789658,82.33,77360.98,0.0,1.0,0.0,6e-05]
[1777071789779,82.33,77360.98,0.0,1.0,0.0,6e-05]
[1777071791448,82.33,77362.34,0.0,1.0,0.0,6e-05]
[1777071796484,82.33,77361.87,0.0,1.0,0.0,6e-05]
[1777071801519,82.33,77361.93,0.0,1.0,0.0,6e-05]
[1777071806554,82.33,77361.09,0.0,1.0,0.0,6e-05]
[1777071807725,82.33,77361.09,0.0,1.0,0.0,6e-05]
[1777071807783,82.33,77361.09,0.0,1.0,0.0,6e-05]
[1777071807871,82.33,77361.44,0.0,1.0,0.0,6e-05]
[1777071808345,82.33,77361.44,0.0,1.0,0.0,6e-05]
[1777071808527,82.33,77361.44,0.0,1.0,0.0,6e-05]
[1777071810581,82.33,77363.26,0.0,1.0,0.0,6e-05]
[1777071811589,82.33,77363.13,0.0,1.0,0.0,5e-05]
[1777071817631,82.33,77366.02,0.0,1.0,0.0,5e-05]
[1777071819062,82.33,77366.02,0.0,1.0,0.0,5e-05]
[1777071819277,82.33,77366.02,0.0,1.0,0.0,5e-05]
[1777071819113,82.33,77371.56,0.0,1.0,0.0,5e-05]
[1777071819803,82.33,77371.56,0.0,1.0,0.0,5e-05]
[1777071820028,82.33,77371.56,0.0,1.0,0.0,5e-05]
[1777071825689,82.33,77372.28,0.0,1.0,0.0,5e-05]
[1777071829717,82.33,77370.5,0.0,1.0,0.0,5e-05]
[1777071830836,82.33,77370.5,0.0,1.0,0.0,5e-05]
[1777071831028,82.33,77370.5,0.0,1.0,0.0,5e-05]
[1777071831127,82.33,77368.98,0.0,1.0,0.0,5e-05]
[1777071831695,82.33,77368.98,0.0,1.0,0.0,5e-05]
[1777071831779,82.33,77368.98,0.0,1.0,0.0,5e-05]
[1777071840794,82.33,77369.11,0.0,1.0,0.0,5e-05]
[1777071846836,82.33,77368.62,0.0,1.0,0.0,5e-05]
[1777071851871,82.33,77369.15,0.0,1.0,0.0,5e-05]
[1777071858920,82.33,77369.02,0.0,1.0,0.0,5e-05]
[1777071863954,82.33,77368.87,0.0,1.0,0.0,5e-05]
[1777071869586,82.33,77369.09,0.0,1.0,0.0,5e-05]
[1777071869782,82.33,77369.09,0.0,1.0,0.0,5e-05]
[1777071869799,82.33,77369.09,0.0,1.0,0.0,5e-05]
[1777071870574,82.33,77369.09,0.0,1.0,0.0,5e-05]
[1777071870779,82.33,77369.09,0.0,1.0,0.0,5e-05]
[1777071873019,82.33,77369.12,0.0,1.0,0.0,5e-05]
[1777071878054,82.33,77369.19,0.0,1.0,0.0,5e-05]
[1777071882227,82.33,77369.42,0.0,1.0,0.0,5e-05]
[1777071882279,82.33,77369.42,0.0,1.0,0.0,5e-05]
[1777071882328,82.33,77369.42,0.0,1.0,0.0,5e-05]
[1777071882448,82.33,77369.42,0.0,1.0,0.0,5e-05]
[1777071882534,82.33,77369.42,0.0,1.0,0.0,5e-05]
[1777071883089,82.33,77371.63,0.0,1.0,0.0,5e-05]
[1777071892152,82.33,77371.56,0.0,1.0,0.0,5e-05]
[1777071893008,82.33,77371.56,0.0,1.0,0.0,5e-05]
[1777071893029,82.33,77371.56,0.0,1.0,0.0,5e-05]
[1777071893113,82.33,77371.56,0.0,1.0,0.0,5e-05]
[1777071893838,82.33,77371.56,0.0,1.0,0.0,5e-05]
[1777071894025,82.33,77371.56,0.0,1.0,0.0,5e-05]
[1777071895173,82.33,77374.74,0.0,1.0,0.0,5e-05]
[1777071896180,82.33,77377.92,0.0,1.0,0.0,5e-05]
[1777071896760,82.33,77377.92,0.0,1.0,0.0,5e-05]
[1777071896774,82.33,77377.92,0.0,1.0,0.0,5e-05]
[1777071897217,82.33,77377.92,0.0,1.0,0.0,5e-05]
[1777071897281,82.33,77377.92,0.0,1.0,0.0,5e-05]
[1777071897374,82.33,77382.52,0.0,1.0,0.0,5e-05]
[1777071903229,82.33,77385.06,0.0,1.0,0.0,5e-05]
[1777071903543,82.33,77385.06,0.0,1.0,0.0,5e-05]
[1777071903784,82.33,77385.06,0.0,1.0,0.0,5e-05]
[1777071904236,82.33,77388.71,0.0,1.0,0.0,5e-05]
[1777071904663,82.33,77388.71,0.0,1.0,0.0,5e-05]
[1777071904772,82.33,77388.71,0.0,1.0,0.0,5e-05]
[1777071911287,82.33,77389.83,0.0,1.0,0.0,5e-05]
[1777071914361,82.33,77389.41,0.0,1.0,0.0,5e-05]
[1777071914528,82.33,77389.41,0.0,1.0,0.0,5e-05]
[1777071915378,82.33,77389.41,0.0,1.0,0.0,5e-05]
[1777071915314,82.33,77389.66,0.0,1.0,0.0,5e-05]
[1777071915523,82.33,77389.66,0.0,1.0,0.0,5e-05]
[1777071923371,82.33,77390.7,0.0,1.0,0.0,5e-05]
[1777071929413,82.33,77390.91,0.0,1.0,0.0,5e-05]
[1777071930346,82.33,77390.91,0.0,1.0,0.0,5e-05]
[1777071930524,82.33,77390.91,0.0,1.0,0.0,5e-05]
[1777071931371,82.33,77390.91,0.0,1.0,0.0,5e-05]
[1777071931372,82.33,77390.32,0.0,1.0,0.0,5e-05]
[1777071931526,82.33,77390.32,0.0,1.0,0.0,5e-05]
[1777071935374,82.33,77389.54,0.0,1.0,0.0,5e-05]
[1777071935528,82.33,77388.4,0.0,1.0,0.0,5e-05]
[1777071936213,82.33,77388.4,0.0,1.0,0.0,5e-05]
[1777071936276,82.33,77388.4,0.0,1.0,0.0,5e-05]
[1777071936374,82.33,77387.63,0.0,1.0,0.0,5e-05]
[1777071939483,82.33,77386.41,0.0,1.0,0.0,5e-05]
[1777071946695,82.33,77386.25,0.0,1.0,0.0,5e-05]
[1777071951137,82.33,77386.29,0.0,1.0,0.0,5e-05]
[1777071951279,82.33,77386.29,0.0,1.0,0.0,5e-05]
[1777071951373,82.33,77385.04,0.0,1.0,0.0,5e-05]
[1777071952116,82.33,77385.04,0.0,1.0,0.0,5e-05]
[1777071952276,82.33,77385.04,0.0,1.0,0.0,5e-05]
[1777071958616,82.33,77384.21,0.0,1.0,0.0,5e-05]
[1777071965665,82.33,77384.84,0.0,1.0,0.0,5e-05]
[1777071971707,82.33,77384.75,0.0,1.0,0.0,5e-05]
[1777071982791,82.33,77384.45,0.0,1.0,0.0,5e-05]
[1777071983741,82.33,77384.45,0.0,1.0,0.0,5e-05]
[1777071983776,82.33,77384.45,0.0,1.0,0.0,5e-05]
[1777071983796,82.33,77384.67,0.0,1.0,0.0,5e-05]
[1777071984656,82.33,77384.67,0.0,1.0,0.0,5e-05]
[1777071984776,82.33,77384.67,0.0,1.0,0.0,5e-05]
[1777071990845,82.33,77384.84,0.0,1.0,0.0,5e-05]
[1777071997344,82.33,77384.84,0.0,1.0,0.0,5e-05]
[1777071997392,82.33,77384.84,0.0,1.0,0.0,5e-05]
[1777071997529,82.33,77384.84,0.0,1.0,0.0,5e-05]
[1777071997567,82.33,77384.84,0.0,1.0,0.0,5e-05]
[1777071997773,82.33,77384.84,0.0,1.0,0.0,5e-05]
[1777072003956,82.33,77384.84,0.0,1.0,0.0,5e-05]
[1777072004024,82.33,77384.84,0.0,1.0,0.0,5e-05]
[1777072004100,82.33,77389.92,0.0,1.0,0.0,5e-05]
[1777072005114,82.33,77389.92,0.0,1.0,0.0,5e-05]
[1777072005277,82.33,77389.92,0.0,1.0,0.0,5e-05]
[1777072005285,82.33,77393.39,0.0,1.0,0.0,5e-05]
[1777072010985,82.33,77395.01,0.0,1.0,0.0,5e-05]
[1777072012176,82.33,77395.01,0.0,1.0,0.0,5e-05]
[1777072012277,82.33,77395.01,0.0,1.0,0.0,5e-05]
[1777072012336,82.33,77397.5,0.0,1.0,0.0,5e-05]
[1777072013263,82.33,77397.5,0.0,1.0,0.0,5e-05]
[1777072013278,82.33,77397.5,0.0,1.0,0.0,5e-05]
[1777072015030,82.33,77398.72,0.0,1.0,0.0,5e-05]
[1777072015128,82.33,77398.78,0.0,1.0,0.0,5e-05]
[1777072022067,82.33,77398.86,0.0,1.0,0.0,5e-05]
[1777072023450,82.33,77398.86,0.0,1.0,0.0,5e-05]
[1777072023072,82.33,77406.3,0.0,1.0,0.0,5e-05]
[1777072023534,82.33,77406.3,0.0,1.0,0.0,5e-05]
[1777072024079,82.33,77408.28,0.0,1.0,0.0,5e-05]
[1777072025086,82.33,77403.84,0.0,1.0,0.0,5e-05]
[1777072025877,82.33,77403.84,0.0,1.0,0.0,5e-05]
[1777072026093,82.33,77398.83,0.0,1.0,0.0,5e-05]
[1777072026756,82.33,77398.83,0.0,1.0,0.0,5e-05]
[1777072026779,82.33,77398.83,0.0,1.0,0.0,5e-05]
[1777072030058,82.33,77399.18,0.0,1.0,0.0,5e-05]
[1777072030273,82.33,77399.18,0.0,1.0,0.0,5e-05]
[1777072030370,82.33,77391.13,0.0,1.0,0.0,5e-05]
[1777072031128,82.33,77388.25,0.0,1.0,0.0,5e-05]
[1777072031669,82.33,77388.25,0.0,1.0,0.0,5e-05]
[1777072031775,82.33,77388.25,0.0,1.0,0.0,5e-05]
[1777072036163,82.33,77387.09,0.0,1.0,0.0,5e-05]
[1777072036996,82.33,77387.09,0.0,1.0,0.0,5e-05]
[1777072037023,82.33,77387.09,0.0,1.0,0.0,5e-05]
[1777072037170,82.33,77386.36,0.0,1.0,0.0,5e-05]
[1777072038189,82.33,77386.36,0.0,1.0,0.0,5e-05]
[1777072038282,82.33,77386.36,0.0,1.0,0.0,5e-05]
[1777072045227,82.33,77386.49,0.0,1.0,0.0,5e-05]
[1777072049914,82.33,77386.48,0.0,1.0,0.0,5e-05]
[1777072050024,82.33,77386.48,0.0,1.0,0.0,5e-05]
[1777072051268,82.33,77386.33,0.0,1.0,0.0,5e-05]
[1777072052862,82.33,77386.29,0.0,1.0,0.0,5e-05]
[1777072053024,82.33,77386.29,0.0,1.0,0.0,5e-05]
[1777072053283,82.33,77386.24,0.0,1.0,0.0,5e-05]
[1777072063353,82.33,77386.24,0.0,1.0,0.0,5e-05]
[1777072065284,82.33,77386.24,0.0,1.0,0.0,5e-05]
[1777072065534,82.33,77386.24,0.0,1.0,0.0,5e-05]
[1777072071198,82.33,77386.85,0.0,1.0,0.0,5e-05]
[1777072078459,82.33,77387.71,0.0,1.0,0.0,5e-05]
[1777072083317,82.33,77387.66,0.0,1.0,0.0,5e-05]
[1777072083525,82.33,77387.66,0.0,1.0,0.0,5e-05]
[1777072083419,82.33,77387.66,0.0,1.0,0.0,5e-05]
[1777072084501,82.33,77387.65,0.0,1.0,0.0,5e-05]
[1777072084957,82.33,77387.65,0.0,1.0,0.0,5e-05]
[1777072085026,82.33,77387.65,0.0,1.0,0.0,5e-05]
[1777072102639,82.33,77387.87,0.0,1.0,0.0,5e-05]
[1777072107673,82.33,77388.1,0.0,1.0,0.0,5e-05]
[1777072108982,82.33,77388.1,0.0,1.0,0.0,5e-05]
[1777072109031,82.33,77388.1,0.0,1.0,0.0,5e-05]
[1777072109083,82.33,77388.87,0.0,1.0,0.0,5e-05]
[1777072109898,82.33,77388.87,0.0,1.0,0.0,5e-05]
[1777072110031,82.33,77388.87,0.0,1.0,0.0,5e-05]
[1777072111702,82.33,77388.61,0.0,1.0,0.0,5e-05]
[1777072118751,82.33,77387.67,0.0,1.0,0.0,5e-05]
[1777072121099,82.33,77387.67,0.0,1.0,0.0,5e-05]
[1777072121275,82.33,77387.67,0.0,1.0,0.0,5e-05]
[1777072121370,82.33,77387.98,0.0,1.0,0.0,5e-05]
[1777072122190,82.33,77387.98,0.0,1.0,0.0,5e-05]
[1777072122289,82.33,77387.98,0.0,1.0,0.0,5e-05]
[1777072127815,82.33,77388.18,0.0,1.0,0.0,5e-05]
[1777072128869,82.33,77388.18,0.0,1.0,0.0,5e-05]
[1777072129028,82.33,77388.18,0.0,1.0,0.0,5e-05]
[1777072135871,82.33,77388.11,0.0,1.0,0.0,5e-05]
[1777072137701,82.33,77388.39,0.0,1.0,0.0,5e-05]
[1777072137770,82.33,77388.39,0.0,1.0,0.0,5e-05]
[1777072137848,82.33,77388.39,0.0,1.0,0.0,5e-05]
[1777072146948,82.33,77388.39,0.0,1.0,0.0,5e-05]
[1777072152989,82.33,77390.86,0.0,1.0,0.0,5e-05]
[1777072154120,82.33,77390.86,0.0,1.0,0.0,5e-05]
[1777072154279,82.33,77390.86,0.0,1.0,0.0,5e-05]
[1777072162053,82.33,77390.71,0.0,1.0,0.0,5e-05]
[1777072167088,82.33,77390.65,0.0,1.0,0.0,5e-05]
[1777072173795,82.33,77390.75,0.0,1.0,0.0,5e-05]
[1777072174021,82.33,77390.75,0.0,1.0,0.0,5e-05]
[1777072174137,82.33,77394.33,0.0,1.0,0.0,4e-05]
[1777072174988,82.33,77394.33,0.0,1.0,0.0,4e-05]
[1777072175028,82.33,77394.33,0.0,1.0,0.0,4e-05]
[1777072175144,82.33,77397.76,0.0,1.0,0.0,4e-05]
[1777072180179,82.33,77396.29,0.0,1.0,0.0,4e-05]
[1777072181186,82.33,77397.29,0.0,1.0,0.0,4e-05]
[1777072186220,82.33,77397.35,0.0,1.0,0.0,4e-05]
[1777072195372,82.33,77397.35,0.0,1.0,0.0,4e-05]
[1777072195525,82.33,77397.35,0.0,1.0,0.0,4e-05]
[1777072195599,82.33,77397.85,0.0,1.0,0.0,4e-05]
[1777072196580,82.33,77397.85,0.0,1.0,0.0,4e-05]
[1777072196775,82.33,77397.46,0.0,1.0,0.0,4e-05]
[1777072203340,82.33,77397.74,0.0,1.0,0.0,4e-05]
[1777072208375,82.33,77397.89,0.0,1.0,0.0,4e-05]
[1777072208756,82.33,77397.89,0.0,1.0,0.0,4e-05]
[1777072208773,82.33,77397.89,0.0,1.0,0.0,4e-05]
[1777072209382,82.33,77400.01,0.0,1.0,0.0,4e-05]
[1777072210043,82.33,77400.01,0.0,1.0,0.0,4e-05]
[1777072210280,82.33,77400.01,0.0,1.0,0.0,4e-05]
[1777072217438,82.33,77402.24,0.0,1.0,0.0,4e-05]
[1777072218041,82.33,77402.24,0.0,1.0,0.0,4e-05]
[1777072218281,82.33,77402.24,0.0,1.0,0.0,4e-05]
[1777072218445,82.33,77402.85,0.0,1.0,0.0,4e-05]
[1777072219629,82.33,77402.85,0.0,1.0,0.0,4e-05]
[1777072219452,82.33,77403.77,0.0,1.0,0.0,4e-05]
[1777072219778,82.33,77403.77,0.0,1.0,0.0,4e-05]
[1777072224700,82.33,77404.39,0.0,1.0,0.0,4e-05]
[1777072224770,82.33,77404.46,0.0,1.0,0.0,4e-05]
[1777072225494,82.33,77403.57,0.0,1.0,0.0,4e-05]
[1777072226345,82.33,77403.57,0.0,1.0,0.0,4e-05]
[1777072226526,82.33,77403.57,0.0,1.0,0.0,4e-05]
[1777072232543,82.33,77403.36,0.0,1.0,0.0,4e-05]
[1777072238548,82.33,77403.33,0.0,1.0,0.0,4e-05]
[1777072238593,82.33,77403.33,0.0,1.0,0.0,4e-05]
[1777072238776,82.33,77403.33,0.0,1.0,0.0,4e-05]
[1777072239408,82.33,77403.33,0.0,1.0,0.0,4e-05]
[1777072239523,82.33,77403.33,0.0,1.0,0.0,4e-05]
[1777072239592,82.33,77404.21,0.0,1.0,0.0,4e-05]
[1777072244627,82.33,77404.27,0.0,1.0,0.0,4e-05]
[1777072249662,82.33,77404.17,0.0,1.0,0.0,4e-05]
[1777072255704,82.33,77404.44,0.0,1.0,0.0,4e-05]
[1777072257418,82.33,77405.19,0.0,1.0,0.0,4e-05]
[1777072257521,82.33,77405.19,0.0,1.0,0.0,4e-05]
[1777072257718,82.33,77412.36,0.0,1.0,0.0,4e-05]
[1777072259687,82.33,77411.95,0.0,1.0,0.0,4e-05]
[1777072259778,82.33,77411.94,0.0,1.0,0.0,4e-05]
[1777072264222,82.33,77411.94,0.0,1.0,0.0,4e-05]
[1777072264273,82.33,77411.94,0.0,1.0,0.0,4e-05]
[1777072264323,82.33,77411.96,0.0,1.0,0.0,4e-05]
[1777072266388,82.33,77411.58,0.0,1.0,0.0,4e-05]
[1777072266526,82.33,77411.58,0.0,1.0,0.0,4e-05]
[1777072268672,82.33,77411.42,0.0,1.0,0.0,4e-05]
[1777072268795,82.33,77410.56,0.0,1.0,0.0,4e-05]
[1777072274211,82.33,77411.06,0.0,1.0,0.0,4e-05]
[1777072274280,82.33,77411.06,0.0,1.0,0.0,4e-05]
[1777072281905,82.33,77412.21,0.0,1.0,0.0,4e-05]
[1777072283296,82.33,77412.21,0.0,1.0,0.0,4e-05]
[1777072283525,82.33,77412.21,0.0,1.0,0.0,4e-05]
[1777072283531,82.33,77411.08,0.0,1.0,0.0,4e-05]
[1777072283919,82.33,77410.22,0.0,1.0,0.0,4e-05]
[1777072288954,82.33,77409.89,0.0,1.0,0.0,4e-05]
[1777072291393,82.33,77409.53,0.0,1.0,0.0,4e-05]
[1777072291528,82.33,77409.53,0.0,1.0,0.0,4e-05]
[1777072291598,82.33,77409.8,0.0,1.0,0.0,4e-05]
[1777072302528,82.33,77409.81,0.0,1.0,0.0,4e-05]
[1777072302777,82.33,77409.81,0.0,1.0,0.0,4e-05]
[1777072307080,82.33,77411.25,0.0,1.0,0.0,4e-05]
[1777072308080,82.33,77411.25,0.0,1.0,0.0,4e-05]
[1777072308274,82.33,77411.25,0.0,1.0,0.0,4e-05]
[1777072308375,82.33,77412.03,0.0,1.0,0.0,4e-05]
[1777072314129,82.33,77413.66,0.0,1.0,0.0,4e-05]
[1777072315186,82.33,77413.66,0.0,1.0,0.0,4e-05]
[1777072315283,82.33,77413.66,0.0,1.0,0.0,4e-05]
[1777072315355,82.33,77414.6,0.0,1.0,0.0,4e-05]
[1777072320701,82.33,77414.83,0.0,1.0,0.0,4e-05]
[1777072321178,82.33,77417.44,0.0,1.0,0.0,4e-05]
[1777072322185,82.33,77418.35,0.0,1.0,0.0,4e-05]
[1777072323095,82.33,77418.35,0.0,1.0,0.0,4e-05]
[1777072323278,82.33,77418.35,0.0,1.0,0.0,4e-05]
[1777072325206,82.33,77421.52,0.0,1.0,0.0,4e-05]
[1777072326214,82.33,77422.61,0.0,1.0,0.0,4e-05]
[1777072327221,82.33,77426.08,0.0,1.0,0.0,4e-05]
[1777072332256,82.33,77427.01,0.0,1.0,0.0,4e-05]
[1777072334093,82.33,77427.15,0.0,1.0,0.0,4e-05]
[1777072334274,82.33,77427.15,0.0,1.0,0.0,4e-05]
[1777072334373,82.33,77429.29,0.0,1.0,0.0,4e-05]
[1777072340312,82.33,77428.16,0.0,1.0,0.0,4e-05]
[1777072343333,82.33,77424.88,0.0,1.0,0.0,4e-05]
[1777072344442,82.33,77424.88,0.0,1.0,0.0,4e-05]
[1777072344526,82.33,77424.88,0.0,1.0,0.0,4e-05]
[1777072344604,82.33,77423.09,0.0,1.0,0.0,4e-05]
[1777072346354,82.33,77422.33,0.0,1.0,0.0,4e-05]
[1777072350381,82.33,77414.58,0.0,1.0,0.0,4e-05]
[1777072351102,82.33,77414.58,0.0,1.0,0.0,4e-05]
[1777072351280,82.33,77414.58,0.0,1.0,0.0,4e-05]
[1777072351389,82.33,77413.06,0.0,1.0,0.0,4e-05]
[1777072354410,82.33,77411.81,0.0,1.0,0.0,4e-05]
[1777072357431,82.33,77410.94,0.0,1.0,0.0,4e-05]
[1777072361831,82.33,77411.01,0.0,1.0,0.0,4e-05]
[1777072362022,82.33,77411.01,0.0,1.0,0.0,4e-05]
[1777072368472,82.33,77411.0,0.0,1.0,0.0,4e-05]
[1777072368523,82.33,77411.0,0.0,1.0,0.0,4e-05]
[1777072375557,82.33,77410.91,0.0,1.0,0.0,4e-05]
[1777072382606,82.33,77410.26,0.0,1.0,0.0,4e-05]
[1777072383317,82.33,77410.26,0.0,1.0,0.0,4e-05]
[1777072383523,82.33,77410.26,0.0,1.0,0.0,4e-05]
[1777072383613,82.33,77410.99,0.0,1.0,0.0,4e-05]
[1777072388828,82.33,77410.99,0.0,1.0,0.0,4e-05]
[1777072388648,82.33,77412.85,0.0,1.0,0.0,4e-05]
[1777072389022,82.33,77412.85,0.0,1.0,0.0,4e-05]
[1777072389655,82.33,77416.23,0.0,1.0,0.0,4e-05]
[1777072395697,82.33,77415.86,0.0,1.0,0.0,4e-05]
[1777072398718,82.33,77419.21,0.0,1.0,0.0,4e-05]
[1777072404760,82.33,77420.0,0.0,1.0,0.0,4e-05]
[1777072407025,82.33,77420.01,0.0,1.0,0.0,4e-05]
[1777072413826,82.33,77419.8,0.0,1.0,0.0,4e-05]
[1777072418861,82.33,77418.26,0.0,1.0,0.0,4e-05]
[1777072419366,82.33,77418.26,0.0,1.0,0.0,4e-05]
[1777072419521,82.33,77418.26,0.0,1.0,0.0,4e-05]
[1777072419867,82.33,77419.07,0.0,1.0,0.0,4e-05]
[1777072432959,82.33,77418.86,0.0,1.0,0.0,4e-05]
[1777072435104,82.33,77418.77,0.0,1.0,0.0,4e-05]
[1777072435272,82.33,77418.77,0.0,1.0,0.0,4e-05]
[1777072441018,82.33,77418.97,0.0,1.0,0.0,4e-05]
[1777072442025,82.33,77417.5,0.0,1.0,0.0,4e-05]
[1777072443403,82.33,77417.5,0.0,1.0,0.0,4e-05]
[1777072443522,82.33,77417.5,0.0,1.0,0.0,4e-05]
[1777072443623,82.33,77416.47,0.0,1.0,0.0,4e-05]
[1777072450081,82.33,77415.26,0.0,1.0,0.0,4e-05]
[1777072451505,82.33,77415.26,0.0,1.0,0.0,4e-05]
[1777072451523,82.33,77415.26,0.0,1.0,0.0,4e-05]
[1777072453102,82.33,77411.0,0.0,1.0,0.0,4e-05]
[1777072454365,82.33,77411.0,0.0,1.0,0.0,4e-05]
[1777072454524,82.33,77411.0,0.0,1.0,0.0,4e-05]
[1777072454625,82.33,77408.21,0.0,1.0,0.0,4e-05]
[1777072457129,82.33,77409.44,0.0,1.0,0.0,4e-05]
[1777072458137,82.33,77411.48,0.0,1.0,0.0,4e-05]
[1777072463172,82.33,77411.77,0.0,1.0,0.0,4e-05]
[1777072467997,82.33,77411.63,0.0,1.0,0.0,4e-05]
[1777072468027,82.33,77411.63,0.0,1.0,0.0,4e-05]
[1777072468206,82.33,77410.73,0.0,1.0,0.0,4e-05]
[1777072473242,82.33,77411.56,0.0,1.0,0.0,4e-05]
[1777072478277,82.33,77411.45,0.0,1.0,0.0,4e-05]
[1777072482092,82.33,77411.67,0.0,1.0,0.0,4e-05]
[1777072482276,82.33,77411.67,0.0,1.0,0.0,4e-05]
[1777072487340,82.33,77412.05,0.0,1.0,0.0,4e-05]
[1777072493383,82.33,77412.06,0.0,1.0,0.0,4e-05]
[1777072498418,82.33,77411.72,0.0,1.0,0.0,4e-05]
[1777072499349,82.33,77411.72,0.0,1.0,0.0,4e-05]
[1777072499520,82.33,77411.72,0.0,1.0,0.0,4e-05]
[1777072501439,82.33,77408.54,0.0,1.0,0.0,4e-05]
[1777072506474,82.33,77408.11,0.0,1.0,0.0,4e-05]
[1777072511509,82.33,77408.29,0.0,1.0,0.0,4e-05]
[1777072513127,82.33,77408.29,0.0,1.0,0.0,4e-05]
[1777072513274,82.33,77408.29,0.0,1.0,0.0,4e-05]
[1777072518557,82.33,77406.88,0.0,1.0,0.0,4e-05]
[1777072519941,82.33,77406.88,0.0,1.0,0.0,4e-05]
[1777072520026,82.33,77406.89,0.0,1.0,0.0,4e-05]
[1777072522586,82.33,77405.66,0.0,1.0,0.0,4e-05]
[1777072524489,82.33,77406.31,0.0,1.0,0.0,4e-05]
[1777072524528,82.33,77406.31,0.0,1.0,0.0,4e-05]
[1777072529635,82.33,77406.06,0.0,1.0,0.0,4e-05]
[1777072533663,82.33,77406.26,0.0,1.0,0.0,4e-05]
[1777072538698,82.33,77406.17,0.0,1.0,0.0,4e-05]
[1777072544741,82.33,77406.15,0.0,1.0,0.0,4e-05]
[1777072545748,82.33,77407.02,0.0,1.0,0.0,4e-05]
[1777072550415,82.33,77407.23,0.0,1.0,0.0,4e-05]
[1777072550529,82.33,77407.23,0.0,1.0,0.0,4e-05]
[1777072561860,82.33,77406.89,0.0,1.0,0.0,4e-05]
[1777072563874,82.33,77400.93,0.0,1.0,0.0,4e-05]
[1777072564746,82.33,77400.93,0.0,1.0,0.0,4e-05]
[1777072564776,82.33,77400.93,0.0,1.0,0.0,4e-05]
[1777072570205,82.33,77400.8,0.0,1.0,0.0,4e-05]
[1777072570923,82.33,77398.8,0.0,1.0,0.0,4e-05]
[1777072575958,82.33,77397.9,0.0,1.0,0.0,4e-05]
[1777072576818,82.33,77397.9,0.0,1.0,0.0,4e-05]
[1777072577033,82.33,77397.9,0.0,1.0,0.0,4e-05]
[1777072586028,82.33,77397.79,0.0,1.0,0.0,4e-05]
[1777072586989,82.33,77397.79,0.0,1.0,0.0,4e-05]
[1777072587032,82.33,77397.79,0.0,1.0,0.0,4e-05]
[1777072592070,82.33,77398.28,0.0,1.0,0.0,4e-05]
[1777072603121,82.33,77398.32,0.0,1.0,0.0,4e-05]
[1777072603275,82.33,77398.32,0.0,1.0,0.0,4e-05]
[1777072611203,82.33,77398.06,0.0,1.0,0.0,4e-05]
[1777072615004,82.33,77398.17,0.0,1.0,0.0,4e-05]
[1777072615028,82.33,77398.17,0.0,1.0,0.0,4e-05]
[1777072620266,82.33,77398.46,0.0,1.0,0.0,4e-05]
[1777072622280,82.33,77400.9,0.0,1.0,0.0,4e-05]
[1777072623287,82.33,77402.09,0.0,1.0,0.0,4e-05]
[1777072624878,82.33,77402.09,0.0,1.0,0.0,4e-05]
[1777072625034,82.33,77402.09,0.0,1.0,0.0,4e-05]
[1777072624979,82.33,77403.37,0.0,1.0,0.0,4e-05]
[1777072625301,82.33,77402.27,0.0,1.0,0.0,4e-05]
[1777072626308,82.33,77403.2,0.0,1.0,0.0,4e-05]
[1777072635371,82.33,77404.4,0.0,1.0,0.0,4e-05]
[1777072637273,82.33,77405.05,0.0,1.0,0.0,4e-05]
[1777072637526,82.33,77405.05,0.0,1.0,0.0,4e-05]
[1777072643824,82.33,77404.58,0.0,1.0,0.0,4e-05]
[1777072644026,82.33,77404.58,0.0,1.0,0.0,4e-05]
[1777072650477,82.33,77409.88,0.0,1.0,0.0,4e-05]
[1777072651982,82.33,77409.88,0.0,1.0,0.0,4e-05]
[1777072652031,82.33,77409.88,0.0,1.0,0.0,4e-05]
[1777072652125,82.33,77408.49,0.0,1.0,0.0,3e-05]
[1777072653498,82.33,77406.91,0.0,1.0,0.0,4e-05]
[1777072658727,82.33,77406.99,0.0,1.0,0.0,4e-05]
[1777072658783,82.33,77406.99,0.0,1.0,0.0,4e-05]
[1777072669610,82.33,77407.45,0.0,1.0,0.0,3e-05]
[1777072674284,82.33,77407.36,0.0,1.0,0.0,3e-05]
[1777072674527,82.33,77407.36,0.0,1.0,0.0,3e-05]
[1777072679680,82.33,77407.24,0.0,1.0,0.0,4e-05]
[1777072681694,82.33,77409.12,0.0,1.0,0.0,3e-05]
[1777072682885,82.33,77409.12,0.0,1.0,0.0,3e-05]
[1777072683034,82.33,77409.12,0.0,1.0,0.0,3e-05]
[1777072683092,82.33,77406.97,0.0,1.0,0.0,4e-05]
[1777072683708,82.33,77405.83,0.0,1.0,0.0,4e-05]
[1777072690757,82.33,77405.87,0.0,1.0,0.0,4e-05]
[1777072691764,82.33,77404.5,0.0,1.0,0.0,4e-05]
[1777072696799,82.33,77404.26,0.0,1.0,0.0,4e-05]
[1777072697337,82.33,77404.26,0.0,1.0,0.0,4e-05]
[1777072697531,82.33,77404.26,0.0,1.0,0.0,4e-05]
[1777072710938,82.33,77404.28,0.0,1.0,0.0,4e-05]
[1777072711027,82.33,77404.28,0.0,1.0,0.0,4e-05]
[1777072711039,82.33,77404.31,0.0,1.0,0.0,3e-05]
[1777072724032,82.33,77404.4,0.0,1.0,0.0,3e-05]
[1777072730046,82.33,77403.53,0.0,1.0,0.0,3e-05]
[1777072738759,82.33,77403.5,0.0,1.0,0.0,3e-05]
[1777072738778,82.33,77403.5,0.0,1.0,0.0,3e-05]
[1777072744144,82.33,77403.5,0.0,1.0,0.0,3e-05]
[1777072749179,82.33,77403.48,0.0,1.0,0.0,3e-05]
[1777072751003,82.33,77403.07,0.0,1.0,0.0,3e-05]
[1777072751035,82.33,77403.07,0.0,1.0,0.0,3e-05]
[1777072758242,82.33,77403.36,0.0,1.0,0.0,3e-05]
[1777072761910,82.33,77403.27,0.0,1.0,0.0,3e-05]
[1777072762031,82.33,77403.27,0.0,1.0,0.0,3e-05]
[1777072762067,82.33,77400.66,0.0,1.0,0.0,3e-05]
[1777072762270,82.33,77399.34,0.0,1.0,0.0,3e-05]
[1777072767306,82.33,77399.24,0.0,1.0,0.0,3e-05]
[1777072770247,82.33,77399.23,0.0,1.0,0.0,3e-05]
[1777072770275,82.33,77399.19,0.0,1.0,0.0,3e-05]
[1777072771333,82.33,77399.16,0.0,1.0,0.0,3e-05]
[1777072776369,82.33,77399.36,0.0,1.0,0.0,3e-05]
[1777072784425,82.33,77399.15,0.0,1.0,0.0,3e-05]
[1777072785850,82.33,77399.15,0.0,1.0,0.0,3e-05]
[1777072786028,82.33,77399.15,0.0,1.0,0.0,3e-05]
[1777072791474,82.33,77396.91,0.0,1.0,0.0,3e-05]
[1777072792363,82.33,77396.91,0.0,1.0,0.0,3e-05]
[1777072792543,82.33,77396.91,0.0,1.0,0.0,3e-05]
[1777072792614,82.33,77396.17,0.0,1.0,0.0,3e-05]
[1777072794495,82.33,77409.68,0.0,1.0,0.0,3e-05]
[1777072795857,82.33,77409.68,0.0,1.0,0.0,3e-05]
[1777072796024,82.33,77409.68,0.0,1.0,0.0,3e-05]
[1777072796059,82.33,77414.76,0.0,1.0,0.0,3e-05]
[1777072796633,82.33,77413.4,0.0,1.0,0.0,3e-05]
[1777072800537,82.33,77412.51,0.0,1.0,0.0,3e-05]
[1777072805571,82.33,77411.78,0.0,1.0,0.0,3e-05]
[1777072807065,82.33,77411.78,0.0,1.0,0.0,3e-05]
[1777072807280,82.33,77411.78,0.0,1.0,0.0,3e-05]
[1777072813628,82.33,77411.5,0.0,1.0,0.0,3e-05]
[1777072817773,82.33,77411.7,0.0,1.0,0.0,3e-05]
[1777072818026,82.33,77411.7,0.0,1.0,0.0,3e-05]
[1777072818663,82.33,77410.43,0.0,1.0,0.0,3e-05]
[1777072823698,82.33,77410.05,0.0,1.0,0.0,3e-05]
[1777072827729,82.33,77398.96,0.0,1.0,0.0,3e-05]
[1777072828733,82.33,77376.11,0.0,1.0,0.0,4e-05]
[1777072829740,82.33,77374.54,0.0,1.0,0.0,4e-05]
[1777072831225,82.33,77374.54,0.0,1.0,0.0,4e-05]
[1777072831322,82.33,77374.73,0.0,1.0,0.0,4e-05]
[1777072831896,82.33,77374.73,0.0,1.0,0.0,4e-05]
[1777072831919,82.33,77374.76,0.0,1.0,0.0,4e-05]
[1777072833492,82.33,77374.73,0.0,1.0,0.0,4e-05]
[1777072833529,82.33,77374.73,0.0,1.0,0.0,4e-05]
[1777072834774,82.33,77376.27,0.0,1.0,0.0,4e-05]
[1777072837796,82.33,77375.24,0.0,1.0,0.0,4e-05]
[1777072842832,82.33,77375.61,0.0,1.0,0.0,4e-05]
[1777072845381,82.33,77375.57,0.0,1.0,0.0,4e-05]
[1777072845544,82.33,77375.57,0.0,1.0,0.0,4e-05]
[1777072845853,82.33,77373.95,0.0,1.0,0.0,4e-05]
[1777072847527,82.33,77373.73,0.0,1.0,0.0,4e-05]
[1777072847867,82.33,77373.48,0.0,1.0,0.0,4e-05]
[1777072853908,82.33,77372.41,0.0,1.0,0.0,4e-05]
[1777072858944,82.33,77373.35,0.0,1.0,0.0,4e-05]
[1777072862972,82.33,77369.94,0.0,1.0,0.0,4e-05]
[1777072864292,82.33,77369.94,0.0,1.0,0.0,4e-05]
[1777072864529,82.33,77369.08,0.0,1.0,0.0,4e-05]
[1777072871028,82.33,77370.58,0.0,1.0,0.0,4e-05]
[1777072876063,82.33,77369.42,0.0,1.0,0.0,4e-05]
[1777072876827,82.33,77369.42,0.0,1.0,0.0,4e-05]
[1777072877026,82.33,77369.42,0.0,1.0,0.0,4e-05]
[1777072877070,82.33,77365.04,0.0,1.0,0.0,4e-05]
[1777072878931,82.33,77365.23,0.0,1.0,0.0,4e-05]
[1777072879022,82.33,77365.23,0.0,1.0,0.0,4e-05]
[1777072879124,82.33,77365.23,0.0,1.0,0.0,4e-05]
[1777072885126,82.33,77364.62,0.0,1.0,0.0,4e-05]
[1777072886418,82.33,77364.62,0.0,1.0,0.0,4e-05]
[1777072886526,82.33,77364.62,0.0,1.0,0.0,4e-05]
[1777072893182,82.33,77364.26,0.0,1.0,0.0,4e-05]
[1777072894417,82.33,77364.83,0.0,1.0,0.0,4e-05]
[1777072894526,82.33,77364.83,0.0,1.0,0.0,4e-05]
[1777072895983,82.33,77364.83,0.0,1.0,0.0,4e-05]
[1777072896031,82.33,77364.83,0.0,1.0,0.0,4e-05]
[1777072896127,82.33,77364.83,0.0,1.0,0.0,4e-05]
[1777072901101,82.33,77364.88,0.0,1.0,0.0,4e-05]
[1777072901272,82.33,77364.88,0.0,1.0,0.0,4e-05]
[1777072907280,82.33,77366.32,0.0,1.0,0.0,4e-05]
[1777072912316,82.33,77366.5,0.0,1.0,0.0,4e-05]
[1777072914373,82.33,77367.18,0.0,1.0,0.0,3e-05]
[1777072914525,82.33,77368.16,0.0,1.0,0.0,3e-05]
[1777072916677,82.33,77368.14,0.0,1.0,0.0,3e-05]
[1777072916773,82.33,77368.14,0.0,1.0,0.0,3e-05]
[1777072917351,82.33,77368.18,0.0,1.0,0.0,3e-05]
[1777072922386,82.33,77368.86,0.0,1.0,0.0,3e-05]
[1777072925882,82.33,77368.81,0.0,1.0,0.0,3e-05]
[1777072926026,82.33,77368.81,0.0,1.0,0.0,3e-05]
[1777072932456,82.33,77368.71,0.0,1.0,0.0,3e-05]
[1777072934224,82.33,77368.71,0.0,1.0,0.0,3e-05]
[1777072934276,82.33,77368.71,0.0,1.0,0.0,3e-05]
[1777072934470,82.33,77372.99,0.0,1.0,0.0,3e-05]
[1777072935477,82.33,77375.73,0.0,1.0,0.0,3e-05]
[1777072936596,82.33,77375.73,0.0,1.0,0.0,3e-05]
[1777072936778,82.33,77375.73,0.0,1.0,0.0,3e-05]
[1777072936879,82.33,77372.65,0.0,1.0,0.0,3e-05]
[1777072942469,82.33,77372.0,0.0,1.0,0.0,3e-05]
[1777072943193,82.33,77372.0,0.0,1.0,0.0,3e-05]
[1777072943274,82.33,77372.0,0.0,1.0,0.0,3e-05]
[1777072947603,82.33,77371.65,0.0,1.0,0.0,3e-05]
[1777072948301,82.33,77371.65,0.0,1.0,0.0,3e-05]
[1777072948340,82.33,77371.11,0.0,1.0,0.0,3e-05]
[1777072948525,82.33,77371.11,0.0,1.0,0.0,3e-05]
[1777072951590,82.33,77371.57,0.0,1.0,0.0,3e-05]
[1777072958638,82.33,77371.77,0.0,1.0,0.0,3e-05]
[1777072965688,82.33,77371.77,0.0,1.0,0.0,3e-05]
[1777072968709,82.33,77375.09,0.0,1.0,0.0,3e-05]
[1777072973744,82.33,77374.87,0.0,1.0,0.0,3e-05]
[1777072978779,82.33,77374.91,0.0,1.0,0.0,3e-05]
[1777072983815,82.33,77375.27,0.0,1.0,0.0,3e-05]
[1777072991870,82.33,77375.24,0.0,1.0,0.0,3e-05]
[1777072996905,82.33,77375.63,0.0,1.0,0.0,3e-05]
[1777073001940,82.33,77375.74,0.0,1.0,0.0,3e-05]
[1777073014033,82.33,77375.09,0.0,1.0,0.0,3e-05]
[1777073020075,82.33,77377.15,0.0,1.0,0.0,3e-05]
[1777073023116,82.33,77381.89,0.0,1.0,0.0,3e-05]
[1777073024109,82.33,77391.7,0.0,1.0,0.0,3e-05]
[1777073025408,82.33,77391.7,0.0,1.0,0.0,3e-05]
[1777073025510,82.33,77389.69,0.0,1.0,0.0,3e-05]
[1777073027071,82.33,77389.61,0.0,1.0,0.0,3e-05]
[1777073029144,82.33,77390.97,0.0,1.0,0.0,3e-05]
[1777073030151,82.33,77392.43,0.0,1.0,0.0,3e-05]
[1777073032262,82.33,77393.44,0.0,1.0,0.0,3e-05]
[1777073032277,82.33,77393.44,0.0,1.0,0.0,3e-05]
[1777073032364,82.33,77392.14,0.0,1.0,0.0,3e-05]
[1777073037801,82.33,77392.45,0.0,1.0,0.0,3e-05]
[1777073038208,82.33,77394.07,0.0,1.0,0.0,3e-05]
[1777073039033,82.33,77394.07,0.0,1.0,0.0,3e-05]
[1777073043020,82.33,77395.48,0.0,1.0,0.0,3e-05]
[1777073051807,82.33,77395.5,0.0,1.0,0.0,3e-05]
[1777073052030,82.33,77395.5,0.0,1.0,0.0,3e-05]
[1777073052127,82.33,77395.5,0.0,1.0,0.0,3e-05]
[1777073056255,82.33,77395.64,0.0,1.0,0.0,3e-05]
[1777073056273,82.33,77395.64,0.0,1.0,0.0,3e-05]
[1777073062375,82.33,77394.4,0.0,1.0,0.0,3e-05]
[1777073063731,82.33,77394.33,0.0,1.0,0.0,3e-05]
[1777073063776,82.33,77394.33,0.0,1.0,0.0,3e-05]
[1777073064390,82.33,77394.44,0.0,1.0,0.0,3e-05]
[1777073064623,82.33,77394.44,0.0,1.0,0.0,3e-05]
[1777073064782,82.33,77394.44,0.0,1.0,0.0,3e-05]
[1777073071440,82.33,77394.77,0.0,1.0,0.0,3e-05]
[1777073072305,82.33,77394.77,0.0,1.0,0.0,3e-05]
[1777073072526,82.33,77394.77,0.0,1.0,0.0,3e-05]
[1777073072307,82.33,77394.77,0.0,1.0,0.0,3e-05]
[1777073072680,82.33,77394.77,0.0,1.0,0.0,3e-05]
[1777073072786,82.33,77394.77,0.0,1.0,0.0,3e-05]
[1777073080503,82.33,77395.53,0.0,1.0,0.0,3e-05]
[1777073085538,82.33,77395.64,0.0,1.0,0.0,3e-05]
[1777073089566,82.33,77394.34,0.0,1.0,0.0,3e-05]
[1777073091719,82.33,77394.34,0.0,1.0,0.0,3e-05]
[1777073091776,82.33,77394.34,0.0,1.0,0.0,3e-05]
[1777073092371,82.33,77394.34,0.0,1.0,0.0,3e-05]
[1777073092525,82.33,77394.34,0.0,1.0,0.0,3e-05]
[1777073092587,82.33,77394.41,0.0,1.0,0.0,3e-05]
[1777073097622,82.33,77394.34,0.0,1.0,0.0,3e-05]
[1777073102649,82.33,77394.34,0.0,1.0,0.0,3e-05]
[1777073102774,82.33,77394.34,0.0,1.0,0.0,3e-05]
[1777073103357,82.33,77394.34,0.0,1.0,0.0,3e-05]
[1777073103525,82.33,77394.34,0.0,1.0,0.0,3e-05]
[1777073103371,82.33,77395.32,0.0,1.0,0.0,3e-05]
[1777073117762,82.33,77395.52,0.0,1.0,0.0,3e-05]
[1777073125819,82.33,77395.63,0.0,1.0,0.0,3e-05]
[1777073130854,82.33,77396.66,0.0,1.0,0.0,3e-05]
[1777073134170,82.33,77396.66,0.0,1.0,0.0,3e-05]
[1777073134276,82.33,77396.66,0.0,1.0,0.0,3e-05]
[1777073134370,82.33,77396.08,0.0,1.0,0.0,3e-05]
[1777073135029,82.33,77396.08,0.0,1.0,0.0,3e-05]
[1777073135275,82.33,77396.08,0.0,1.0,0.0,3e-05]
[1777073135376,82.33,77394.15,0.0,1.0,0.0,3e-05]
[1777073142939,82.33,77394.64,0.0,1.0,0.0,3e-05]
[1777073148982,82.33,77394.89,0.0,1.0,0.0,3e-05]
[1777073154559,82.33,77393.91,0.0,1.0,0.0,3e-05]
[1777073154613,82.33,77394.6,0.0,1.0,0.0,3e-05]
[1777073154777,82.33,77394.6,0.0,1.0,0.0,3e-05]
[1777073155639,82.33,77394.6,0.0,1.0,0.0,3e-05]
[1777073155779,82.33,77393.91,0.0,1.0,0.0,3e-05]
[1777073160869,82.33,77394.53,0.0,1.0,0.0,3e-05]
[1777073161020,82.33,77394.53,0.0,1.0,0.0,3e-05]
[1777073161635,82.33,77394.53,0.0,1.0,0.0,3e-05]
[1777073161069,82.33,77393.84,0.0,1.0,0.0,3e-05]
[1777073161779,82.33,77393.84,0.0,1.0,0.0,3e-05]
[1777073168118,82.33,77394.55,0.0,1.0,0.0,3e-05]
[1777073172147,82.33,77395.75,0.0,1.0,0.0,3e-05]
[1777073175168,82.33,77399.88,0.0,1.0,0.0,3e-05]
[1777073176175,82.33,77408.45,0.0,1.0,0.0,3e-05]
[1777073176874,82.33,77408.45,0.0,1.0,0.0,3e-05]
[1777073177029,82.33,77408.45,0.0,1.0,0.0,3e-05]
[1777073177182,82.33,77409.74,0.0,1.0,0.0,3e-05]
[1777073178032,82.33,77409.74,0.0,1.0,0.0,3e-05]
[1777073178278,82.33,77409.74,0.0,1.0,0.0,3e-05]
[1777073178379,82.33,77412.81,0.0,1.0,0.0,3e-05]
[1777073183549,82.33,77413.18,0.0,1.0,0.0,3e-05]
[1777073183639,82.33,77413.27,0.0,1.0,0.0,3e-05]
[1777073183774,82.33,77413.27,0.0,1.0,0.0,3e-05]
[1777073185941,82.33,77412.68,0.0,1.0,0.0,3e-05]
[1777073186024,82.33,77412.68,0.0,1.0,0.0,3e-05]
[1777073186245,82.33,77415.02,0.0,1.0,0.0,3e-05]
[1777073187252,82.33,77416.54,0.0,1.0,0.0,3e-05]
[1777073191280,82.33,77418.76,0.0,1.0,0.0,3e-05]
[1777073191716,82.33,77418.76,0.0,1.0,0.0,3e-05]
[1777073191778,82.33,77418.76,0.0,1.0,0.0,3e-05]
[1777073192208,82.33,77418.76,0.0,1.0,0.0,3e-05]
[1777073192274,82.33,77418.76,0.0,1.0,0.0,3e-05]
[1777073192287,82.33,77418.78,0.0,1.0,0.0,3e-05]
[1777073197322,82.33,77418.17,0.0,1.0,0.0,3e-05]
[1777073202357,82.33,77418.18,0.0,1.0,0.0,3e-05]
[1777073207392,82.33,77418.61,0.0,1.0,0.0,3e-05]
[1777073211444,82.33,77418.26,0.0,1.0,0.0,3e-05]
[1777073211524,82.33,77418.26,0.0,1.0,0.0,3e-05]
[1777073211538,82.33,77418.7,0.0,1.0,0.0,3e-05]
[1777073212180,82.33,77418.7,0.0,1.0,0.0,3e-05]
[1777073212279,82.33,77418.7,0.0,1.0,0.0,3e-05]
[1777073217463,82.33,77419.21,0.0,1.0,0.0,3e-05]
[1777073224512,82.33,77419.22,0.0,1.0,0.0,3e-05]
[1777073229546,82.33,77419.2,0.0,1.0,0.0,3e-05]
[1777073234582,82.33,77421.77,0.0,1.0,0.0,3e-05]
[1777073235589,82.33,77423.48,0.0,1.0,0.0,3e-05]
[1777073236518,82.33,77423.48,0.0,1.0,0.0,3e-05]
[1777073236617,82.33,77423.48,0.0,1.0,0.0,3e-05]
[1777073236775,82.33,77423.48,0.0,1.0,0.0,3e-05]
[1777073237310,82.33,77423.48,0.0,1.0,0.0,3e-05]
[1777073237525,82.33,77423.48,0.0,1.0,0.0,3e-05]
[1777073237603,82.33,77423.51,0.0,1.0,0.0,3e-05]
[1777073240624,82.33,77421.68,0.0,1.0,0.0,3e-05]
[1777073245659,82.33,77421.89,0.0,1.0,0.0,3e-05]
[1777073246524,82.33,77421.89,0.0,1.0,0.0,3e-05]
[1777073246617,82.33,77421.89,0.0,1.0,0.0,3e-05]
[1777073246785,82.33,77421.89,0.0,1.0,0.0,3e-05]
[1777073247111,82.33,77421.89,0.0,1.0,0.0,3e-05]
[1777073247274,82.33,77421.89,0.0,1.0,0.0,3e-05]
[1777073247376,82.33,77421.89,0.0,1.0,0.0,3e-05]
[1777073252707,82.33,77422.06,0.0,1.0,0.0,3e-05]
[1777073256736,82.33,77424.16,0.0,1.0,0.0,3e-05]
[1777073260557,82.33,77424.35,0.0,1.0,0.0,3e-05]
[1777073260763,82.33,77427.62,0.0,1.0,0.0,3e-05]
[1777073260777,82.33,77427.62,0.0,1.0,0.0,3e-05]
[1777073261882,82.33,77427.62,0.0,1.0,0.0,3e-05]
[1777073262025,82.33,77427.62,0.0,1.0,0.0,3e-05]
[1777073262092,82.33,77429.8,0.0,1.0,0.0,3e-05]
[1777073263784,82.33,77431.41,0.0,1.0,0.0,3e-05]
[1777073267908,82.33,77431.05,0.0,1.0,0.0,3e-05]
[1777073268023,82.33,77431.05,0.0,1.0,0.0,3e-05]
[1777073268582,82.33,77431.05,0.0,1.0,0.0,3e-05]
[1777073268627,82.33,77431.66,0.0,1.0,0.0,3e-05]
[1777073268777,82.33,77431.66,0.0,1.0,0.0,3e-05]
[1777073274862,82.33,77431.86,0.0,1.0,0.0,3e-05]
[1777073285034,82.33,77431.86,0.0,1.0,0.0,3e-05]
[1777073285273,82.33,77431.86,0.0,1.0,0.0,3e-05]
[1777073285373,82.33,77435.88,0.0,1.0,0.0,3e-05]
[1777073286236,82.33,77435.88,0.0,1.0,0.0,3e-05]
[1777073286277,82.33,77435.88,0.0,1.0,0.0,3e-05]
[1777073286284,82.33,77438.01,0.0,1.0,0.0,3e-05]
[1777073293994,82.33,77438.69,0.0,1.0,0.0,3e-05]
[1777073294912,82.33,77438.69,0.0,1.0,0.0,3e-05]
[1777073295030,82.33,77438.69,0.0,1.0,0.0,3e-05]
[1777073295244,82.33,77438.69,0.0,1.0,0.0,3e-05]
[1777073295281,82.33,77438.69,0.0,1.0,0.0,3e-05]
[1777073295340,82.33,77440.39,0.0,1.0,0.0,2e-05]
[1777073297017,82.33,77439.03,0.0,1.0,0.0,3e-05]
[1777073303058,82.33,77438.96,0.0,1.0,0.0,3e-05]
[1777073305633,82.33,77438.93,0.0,1.0,0.0,3e-05]
[1777073305733,82.33,77438.93,0.0,1.0,0.0,3e-05]
[1777073305778,82.33,77438.93,0.0,1.0,0.0,3e-05]
[1777073305770,82.33,77439.07,0.0,1.0,0.0,3e-05]
[1777073306080,82.33,77439.0,0.0,1.0,0.0,3e-05]
[1777073311115,82.33,77436.62,0.0,1.0,0.0,2e-05]
[1777073311989,82.33,77436.62,0.0,1.0,0.0,2e-05]
[1777073312023,82.33,77436.62,0.0,1.0,0.0,2e-05]
[1777073312564,82.33,77436.62,0.0,1.0,0.0,2e-05]
[1777073312773,82.33,77436.62,0.0,1.0,0.0,2e-05]
[1777073312595,82.33,77436.21,0.0,1.0,0.0,2e-05]
[1777073321185,82.33,77436.49,0.0,1.0,0.0,2e-05]
[1777073325213,82.33,77434.5,0.0,1.0,0.0,2e-05]
[1777073326223,82.33,77433.47,0.0,1.0,0.0,2e-05]
[1777073327188,82.33,77433.47,0.0,1.0,0.0,2e-05]
[1777073327282,82.33,77433.47,0.0,1.0,0.0,2e-05]
[1777073327368,82.33,77433.48,0.0,1.0,0.0,2e-05]
[1777073328138,82.33,77433.48,0.0,1.0,0.0,2e-05]
[1777073328291,82.33,77433.48,0.0,1.0,0.0,2e-05]
[1777073334249,82.33,77433.34,0.0,1.0,0.0,2e-05]
[1777073334273,82.33,77433.34,0.0,1.0,0.0,2e-05]
[1777073334371,82.33,77432.56,0.0,1.0,0.0,2e-05]
[1777073335176,82.33,77432.56,0.0,1.0,0.0,2e-05]
[1777073335280,82.33,77432.56,0.0,1.0,0.0,2e-05]
[1777073343401,82.33,77432.85,0.0,1.0,0.0,2e-05]
[1777073343528,82.33,77432.85,0.0,1.0,0.0,2e-05]
[1777073343560,82.33,77429.31,0.0,1.0,0.0,3e-05]
[1777073344573,82.33,77429.31,0.0,1.0,0.0,3e-05]
[1777073344780,82.33,77429.31,0.0,1.0,0.0,3e-05]
[1777073344788,82.33,77427.67,0.0,1.0,0.0,3e-05]
[1777073351399,82.33,77427.48,0.0,1.0,0.0,3e-05]
[1777073353777,82.33,77427.87,0.0,1.0,0.0,3e-05]
[1777073353789,82.33,77428.14,0.0,1.0,0.0,3e-05]
[1777073354025,82.33,77428.14,0.0,1.0,0.0,3e-05]
[1777073354420,82.33,77428.25,0.0,1.0,0.0,3e-05]
[1777073355150,82.33,77428.25,0.0,1.0,0.0,3e-05]
[1777073355274,82.33,77428.25,0.0,1.0,0.0,3e-05]
[1777073360462,82.33,77428.15,0.0,1.0,0.0,3e-05]
[1777073367511,82.33,77427.89,0.0,1.0,0.0,3e-05]
[1777073369646,82.33,77427.88,0.0,1.0,0.0,3e-05]
[1777073369774,82.33,77427.88,0.0,1.0,0.0,3e-05]
[1777073369812,82.33,77427.88,0.0,1.0,0.0,3e-05]
[1777073369807,82.33,77427.88,0.0,1.0,0.0,3e-05]
[1777073370022,82.33,77427.88,0.0,1.0,0.0,3e-05]
[1777073371539,82.33,77427.89,0.0,1.0,0.0,2e-05]
[1777073378588,82.33,77428.17,0.0,1.0,0.0,2e-05]
[1777073381655,82.33,77428.16,0.0,1.0,0.0,2e-05]
[1777073381770,82.33,77428.16,0.0,1.0,0.0,2e-05]
[1777073381872,82.33,77427.73,0.0,1.0,0.0,2e-05]
[1777073382616,82.33,77434.32,0.0,1.0,0.0,2e-05]
[1777073383623,82.33,77433.29,0.0,1.0,0.0,2e-05]
[1777073384188,82.33,77433.29,0.0,1.0,0.0,2e-05]
[1777073385923,82.33,77433.77,0.0,1.0,0.0,2e-05]
[1777073387651,82.33,77432.6,0.0,1.0,0.0,2e-05]
[1777073388021,82.33,77432.6,0.0,1.0,0.0,2e-05]
[1777073388658,82.33,77431.95,0.0,1.0,0.0,2e-05]
[1777073392027,82.33,77431.95,0.0,1.0,0.0,2e-05]
[1777073392686,82.33,77432.08,0.0,1.0,0.0,2e-05]
[1777073400742,82.33,77432.03,0.0,1.0,0.0,2e-05]
[1777073401397,82.33,77432.03,0.0,1.0,0.0,2e-05]
[1777073401524,82.33,77432.03,0.0,1.0,0.0,2e-05]
[1777073401898,82.33,77432.03,0.0,1.0,0.0,2e-05]
[1777073402756,82.33,77430.94,0.0,1.0,0.0,2e-05]
[1777073403763,82.33,77431.7,0.0,1.0,0.0,2e-05]
[1777073404366,82.33,77431.7,0.0,1.0,0.0,2e-05]
[1777073404529,82.33,77431.7,0.0,1.0,0.0,2e-05]
[1777073411819,82.33,77431.49,0.0,1.0,0.0,2e-05]
[1777073420010,82.33,77431.52,0.0,1.0,0.0,2e-05]
[1777073420023,82.33,77431.52,0.0,1.0,0.0,2e-05]
[1777073420228,82.33,77431.52,0.0,1.0,0.0,2e-05]
[1777073421600,82.33,77431.52,0.0,1.0,0.0,2e-05]
[1777073421777,82.33,77431.52,0.0,1.0,0.0,2e-05]
[1777073424023,82.33,77431.52,0.0,1.0,0.0,2e-05]
[1777073425917,82.33,77431.4,0.0,1.0,0.0,2e-05]
[1777073426923,82.33,77430.51,0.0,1.0,0.0,2e-05]
[1777073427738,82.33,77430.51,0.0,1.0,0.0,2e-05]
[1777073427779,82.33,77430.51,0.0,1.0,0.0,2e-05]
[1777073427931,82.33,77428.95,0.0,1.0,0.0,2e-05]
[1777073432116,82.33,77428.35,0.0,1.0,0.0,2e-05]
[1777073433709,82.33,77428.35,0.0,1.0,0.0,2e-05]
[1777073433779,82.33,77428.35,0.0,1.0,0.0,2e-05]
[1777073433928,82.33,77427.95,0.0,1.0,0.0,2e-05]
[1777073434662,82.33,77427.95,0.0,1.0,0.0,2e-05]
[1777073434778,82.33,77427.95,0.0,1.0,0.0,2e-05]
[1777073434860,82.33,77428.73,0.0,1.0,0.0,2e-05]
[1777073447067,82.33,77428.69,0.0,1.0,0.0,2e-05]
[1777073452417,82.33,77428.69,0.0,1.0,0.0,2e-05]
[1777073452524,82.33,77428.69,0.0,1.0,0.0,2e-05]
[1777073456026,82.33,77429.07,0.0,1.0,0.0,2e-05]
[1777073456127,82.33,77429.07,0.0,1.0,0.0,2e-05]
[1777073461168,82.33,77425.05,0.0,1.0,0.0,2e-05]
[1777073462356,82.33,77425.05,0.0,1.0,0.0,2e-05]
[1777073462524,82.33,77425.05,0.0,1.0,0.0,2e-05]
[1777073470231,82.33,77425.69,0.0,1.0,0.0,2e-05]
[1777073475528,82.33,77425.31,0.0,1.0,0.0,2e-05]
[1777073475775,82.33,77425.31,0.0,1.0,0.0,2e-05]
[1777073475973,82.33,77425.31,0.0,1.0,0.0,2e-05]
[1777073476027,82.33,77425.43,0.0,1.0,0.0,2e-05]
[1777073476272,82.33,77425.41,0.0,1.0,0.0,2e-05]
[1777073478018,82.33,77425.41,0.0,1.0,0.0,2e-05]
[1777073483322,82.33,77428.31,0.0,1.0,0.0,2e-05]
[1777073484332,82.33,77428.31,0.0,1.0,0.0,2e-05]
[1777073484524,82.33,77428.31,0.0,1.0,0.0,2e-05]
[1777073484548,82.33,77433.72,0.0,1.0,0.0,2e-05]
[1777073485838,82.33,77433.72,0.0,1.0,0.0,2e-05]
[1777073485873,82.33,77435.46,0.0,1.0,0.0,2e-05]
[1777073486031,82.33,77435.46,0.0,1.0,0.0,2e-05]
[1777073487351,82.33,77436.78,0.0,1.0,0.0,2e-05]
[1777073488446,82.33,77436.78,0.0,1.0,0.0,2e-05]
[1777073488527,82.33,77436.78,0.0,1.0,0.0,2e-05]
[1777073490371,82.33,77438.8,0.0,1.0,0.0,2e-05]
[1777073491378,82.33,77439.22,0.0,1.0,0.0,2e-05]
[1777073492387,82.33,77440.83,0.0,1.0,0.0,2e-05]
[1777073493393,82.33,77442.72,0.0,1.0,0.0,2e-05]
[1777073494081,82.33,77442.72,0.0,1.0,0.0,2e-05]
[1777073494280,82.33,77442.72,0.0,1.0,0.0,2e-05]
[1777073494970,82.33,77442.72,0.0,1.0,0.0,2e-05]
[1777073495019,82.33,77442.5,0.0,1.0,0.0,2e-05]
[1777073495407,82.33,77445.86,0.0,1.0,0.0,2e-05]
[1777073500386,82.33,77445.79,0.0,1.0,0.0,2e-05]
[1777073500530,82.33,77445.79,0.0,1.0,0.0,2e-05]
[1777073506484,82.33,77446.62,0.0,1.0,0.0,2e-05]
[1777073511519,82.33,77444.08,0.0,1.0,0.0,2e-05]
[1777073512685,82.33,77444.08,0.0,1.0,0.0,2e-05]
[1777073512771,82.33,77444.08,0.0,1.0,0.0,2e-05]
[1777073512870,82.33,77445.9,0.0,1.0,0.0,2e-05]
[1777073513931,82.33,77445.9,0.0,1.0,0.0,2e-05]
[1777073514027,82.33,77445.64,0.0,1.0,0.0,2e-05]
[1777073514032,82.33,77445.64,0.0,1.0,0.0,2e-05]
[1777073519576,82.33,77444.93,0.0,1.0,0.0,2e-05]
[1777073521890,82.33,77444.44,0.0,1.0,0.0,2e-05]
[1777073522025,82.33,77444.44,0.0,1.0,0.0,2e-05]
[1777073521950,82.33,77442.9,0.0,1.0,0.0,2e-05]
[1777073526625,82.33,77440.85,0.0,1.0,0.0,2e-05]
[1777073531660,82.33,77440.82,0.0,1.0,0.0,2e-05]
[1777073536695,82.33,77442.31,0.0,1.0,0.0,2e-05]
[1777073538906,82.33,77443.5,0.0,1.0,0.0,2e-05]
[1777073539026,82.33,77443.5,0.0,1.0,0.0,2e-05]
[1777073540433,82.33,77443.26,0.0,1.0,0.0,2e-05]
[1777073540528,82.33,77443.26,0.0,1.0,0.0,2e-05]
[1777073540529,82.33,77443.26,0.0,1.0,0.0,2e-05]
[1777073546766,82.33,77443.54,0.0,1.0,0.0,2e-05]
[1777073547773,82.33,77441.96,0.0,1.0,0.0,2e-05]
[1777073548671,82.33,77441.96,0.0,1.0,0.0,2e-05]
[1777073548781,82.33,77441.96,0.0,1.0,0.0,2e-05]
[1777073552808,82.33,77442.58,0.0,1.0,0.0,2e-05]
[1777073558850,82.33,77443.08,0.0,1.0,0.0,2e-05]
[1777073559464,82.33,77443.08,0.0,1.0,0.0,2e-05]
[1777073559525,82.33,77443.08,0.0,1.0,0.0,2e-05]
[1777073561355,82.33,77443.08,0.0,1.0,0.0,2e-05]
[1777073561526,82.33,77443.08,0.0,1.0,0.0,2e-05]
[1777073561599,82.33,77443.08,0.0,1.0,0.0,2e-05]
[1777073566906,82.33,77442.92,0.0,1.0,0.0,2e-05]
[1777073573955,82.33,77442.86,0.0,1.0,0.0,2e-05]
[1777073576131,82.33,77442.86,0.0,1.0,0.0,2e-05]
[1777073576273,82.33,77442.86,0.0,1.0,0.0,2e-05]
[1777073584039,82.33,77442.86,0.0,1.0,0.0,2e-05]
[1777073589064,82.33,77443.39,0.0,1.0,0.0,2e-05]
[1777073590517,82.33,77443.78,0.0,1.0,0.0,2e-05]
[1777073590773,82.33,77443.78,0.0,1.0,0.0,2e-05]
[1777073591366,82.33,77443.68,0.0,1.0,0.0,2e-05]
[1777073591526,82.33,77443.68,0.0,1.0,0.0,2e-05]
[1777073596113,82.33,77443.71,0.0,1.0,0.0,2e-05]
[1777073602155,82.33,77443.61,0.0,1.0,0.0,2e-05]
[1777073605056,82.33,77443.76,0.0,1.0,0.0,2e-05]
[1777073604169,82.33,77446.78,0.0,1.0,0.0,2e-05]
[1777073605272,82.33,77446.78,0.0,1.0,0.0,2e-05]
[1777073605284,82.33,77451.31,0.0,1.0,0.0,2e-05]
[1777073613235,82.33,77451.79,0.0,1.0,0.0,2e-05]
[1777073614651,82.33,77451.79,0.0,1.0,0.0,2e-05]
[1777073614771,82.33,77451.79,0.0,1.0,0.0,2e-05]
[1777073616351,82.33,77452.05,0.0,1.0,0.0,2e-05]
[1777073616530,82.33,77452.05,0.0,1.0,0.0,2e-05]
[1777073616588,82.33,77451.59,0.0,1.0,0.0,2e-05]
[1777073622738,82.33,77451.79,0.0,1.0,0.0,2e-05]
[1777073622773,82.33,77451.79,0.0,1.0,0.0,2e-05]
[1777073626327,82.33,77449.56,0.0,1.0,0.0,2e-05]
[1777073629496,82.33,77448.64,0.0,1.0,0.0,2e-05]
[1777073630921,82.33,77448.44,0.0,1.0,0.0,2e-05]
[1777073631027,82.33,77448.44,0.0,1.0,0.0,2e-05]
[1777073631122,82.33,77448.44,0.0,1.0,0.0,2e-05]
[1777073643447,82.33,77448.17,0.0,1.0,0.0,2e-05]
[1777073648481,82.33,77448.42,0.0,1.0,0.0,2e-05]
[1777073653516,82.33,77448.51,0.0,1.0,0.0,2e-05]
[1777073662580,82.33,77448.29,0.0,1.0,0.0,2e-05]
[1777073664622,82.33,77450.42,0.0,1.0,0.0,2e-05]
[1777073665365,82.33,77450.42,0.0,1.0,0.0,2e-05]
[1777073665604,82.33,77457.26,0.0,1.0,0.0,2e-05]
[1777073666611,82.33,77461.17,0.0,1.0,0.0,2e-05]
[1777073668610,82.33,77460.9,0.0,1.0,0.0,2e-05]
[1777073671646,82.33,77461.34,0.0,1.0,0.0,2e-05]
[1777073672653,82.33,77460.14,0.0,1.0,0.0,2e-05]
[1777073677688,82.33,77461.42,0.0,1.0,0.0,2e-05]
[1777073680779,82.33,77461.37,0.0,1.0,0.0,2e-05]
[1777073683813,82.33,77461.27,0.0,1.0,0.0,2e-05]
[1777073684026,82.33,77461.27,0.0,1.0,0.0,2e-05]
[1777073684126,82.33,77460.83,0.0,1.0,0.0,2e-05]
[1777073684775,82.33,77460.83,0.0,1.0,0.0,2e-05]
[1777073687758,82.33,77462.87,0.0,1.0,0.0,2e-05]
[1777073691192,82.33,77463.02,0.0,1.0,0.0,2e-05]
[1777073690779,82.33,77461.36,0.0,1.0,0.0,2e-05]
[1777073691274,82.33,77461.36,0.0,1.0,0.0,2e-05]
[1777073691785,82.33,77462.73,0.0,1.0,0.0,2e-05]
[1777073695222,82.33,77463.86,0.0,1.0,0.0,2e-05]
[1777073695273,82.33,77463.86,0.0,1.0,0.0,2e-05]
[1777073700848,82.33,77464.12,0.0,1.0,0.0,2e-05]
[1777073701856,82.33,77462.92,0.0,1.0,0.0,2e-05]
[1777073702545,82.33,77462.92,0.0,1.0,0.0,2e-05]
[1777073702778,82.33,77462.92,0.0,1.0,0.0,2e-05]
[1777073703098,82.33,77462.92,0.0,1.0,0.0,2e-05]
[1777073703100,82.33,77463.03,0.0,1.0,0.0,2e-05]
[1777073703274,82.33,77463.03,0.0,1.0,0.0,2e-05]
[1777073703870,82.33,77461.12,0.0,1.0,0.0,2e-05]
[1777073708905,82.33,77461.23,0.0,1.0,0.0,2e-05]
[1777073710918,82.33,77451.79,0.0,1.0,0.0,2e-05]
[1777073711926,82.33,77444.92,0.0,1.0,0.0,2e-05]
[1777073712625,82.33,77444.92,0.0,1.0,0.0,2e-05]
[1777073712782,82.33,77444.92,0.0,1.0,0.0,2e-05]
[1777073712933,82.33,77444.58,0.0,1.0,0.0,2e-05]
[1777073713225,82.33,77444.58,0.0,1.0,0.0,2e-05]
[1777073713278,82.33,77444.58,0.0,1.0,0.0,2e-05]
[1777073723065,82.33,77443.18,0.0,1.0,0.0,2e-05]
[1777073723121,82.33,77443.0,0.0,1.0,0.0,2e-05]
[1777073723276,82.33,77443.0,0.0,1.0,0.0,2e-05]
[1777073723724,82.33,77443.0,0.0,1.0,0.0,2e-05]
[1777073723770,82.33,77443.0,0.0,1.0,0.0,2e-05]
[1777073729045,82.33,77442.95,0.0,1.0,0.0,2e-05]
[1777073731058,82.33,77442.88,0.0,1.0,0.0,2e-05]
[1777073732953,82.33,77441.95,0.0,1.0,0.0,2e-05]
[1777073733026,82.33,77441.95,0.0,1.0,0.0,2e-05]
[1777073733073,82.33,77441.46,0.0,1.0,0.0,2e-05]
[1777073733416,82.33,77441.46,0.0,1.0,0.0,2e-05]
[1777073733524,82.33,77441.46,0.0,1.0,0.0,2e-05]
[1777073739115,82.33,77442.79,0.0,1.0,0.0,2e-05]
[1777073739848,82.33,77442.79,0.0,1.0,0.0,2e-05]
[1777073740029,82.33,77442.79,0.0,1.0,0.0,2e-05]
[1777073740187,82.33,77442.79,0.0,1.0,0.0,2e-05]
[1777073740225,82.33,77442.79,0.0,1.0,0.0,2e-05]
[1777073740281,82.33,77442.79,0.0,1.0,0.0,2e-05]
[1777073746163,82.33,77443.01,0.0,1.0,0.0,2e-05]
[1777073749714,82.33,77442.84,0.0,1.0,0.0,2e-05]
[1777073749776,82.33,77442.84,0.0,1.0,0.0,2e-05]
[1777073750145,82.33,77442.84,0.0,1.0,0.0,2e-05]
[1777073750192,82.33,77442.72,0.0,1.0,0.0,2e-05]
[1777073750275,82.33,77442.72,0.0,1.0,0.0,2e-05]
[1777073756236,82.33,77443.33,0.0,1.0,0.0,2e-05]
[1777073757243,82.33,77445.39,0.0,1.0,0.0,2e-05]
[1777073757904,82.33,77445.39,0.0,1.0,0.0,2e-05]
[1777073758025,82.33,77445.39,0.0,1.0,0.0,2e-05]
[1777073758124,82.33,77445.39,0.0,1.0,0.0,2e-05]
[1777073758345,82.33,77445.39,0.0,1.0,0.0,2e-05]
[1777073758525,82.33,77445.39,0.0,1.0,0.0,2e-05]
[1777073761273,82.33,77448.71,0.0,1.0,0.0,2e-05]
[1777073762436,82.33,77448.71,0.0,1.0,0.0,2e-05]
[1777073762528,82.33,77448.71,0.0,1.0,0.0,2e-05]
[1777073762537,82.33,77451.39,0.0,1.0,0.0,2e-05]
[1777073763330,82.33,77451.39,0.0,1.0,0.0,2e-05]
[1777073763522,82.33,77451.39,0.0,1.0,0.0,2e-05]
[1777073770334,82.33,77451.74,0.0,1.0,0.0,2e-05]
[1777073771341,82.33,77453.14,0.0,1.0,0.0,2e-05]
[1777073772392,82.33,77453.14,0.0,1.0,0.0,2e-05]
[1777073772523,82.33,77453.14,0.0,1.0,0.0,2e-05]
[1777073773005,82.33,77453.14,0.0,1.0,0.0,2e-05]
[1777073773026,82.33,77453.14,0.0,1.0,0.0,2e-05]
[1777073773107,82.33,77454.28,0.0,1.0,0.0,2e-05]
[1777073780404,82.33,77453.74,0.0,1.0,0.0,2e-05]
[1777073781671,82.33,77453.74,0.0,1.0,0.0,2e-05]
[1777073781775,82.33,77453.74,0.0,1.0,0.0,2e-05]
[1777073782193,82.33,77453.74,0.0,1.0,0.0,2e-05]
[1777073782275,82.33,77453.74,0.0,1.0,0.0,2e-05]
[1777073781874,82.33,77453.74,0.0,1.0,0.0,2e-05]
[1777073786446,82.33,77455.25,0.0,1.0,0.0,2e-05]
[1777073791481,82.33,77454.95,0.0,1.0,0.0,2e-05]
[1777073795095,82.33,77455.27,0.0,1.0,0.0,2e-05]
[1777073795280,82.33,77455.27,0.0,1.0,0.0,2e-05]
[1777073798418,82.33,77454.81,0.0,1.0,0.0,2e-05]
[1777073798540,82.33,77454.81,0.0,1.0,0.0,2e-05]
[1777073798635,82.33,77455.72,0.0,1.0,0.0,2e-05]
[1777073800120,82.33,77455.72,0.0,1.0,0.0,2e-05]
[1777073800274,82.33,77455.72,0.0,1.0,0.0,2e-05]
[1777073800221,82.33,77457.19,0.0,1.0,0.0,2e-05]
[1777073805579,82.33,77457.32,0.0,1.0,0.0,2e-05]
[1777073811620,82.33,77457.7,0.0,1.0,0.0,2e-05]
[1777073813448,82.33,77457.78,0.0,1.0,0.0,2e-05]
[1777073813528,82.33,77457.78,0.0,1.0,0.0,2e-05]
[1777073813541,82.33,77457.78,0.0,1.0,0.0,2e-05]
[1777073813770,82.33,77457.78,0.0,1.0,0.0,2e-05]
[1777073813870,82.33,77457.7,0.0,1.0,0.0,2e-05]
[1777073819678,82.33,77456.95,0.0,1.0,0.0,2e-05]
[1777073820985,82.33,77456.95,0.0,1.0,0.0,2e-05]
[1777073821026,82.33,77456.95,0.0,1.0,0.0,2e-05]
[1777073821127,82.33,77457.85,0.0,1.0,0.0,2e-05]
[1777073821974,82.33,77457.85,0.0,1.0,0.0,2e-05]
[1777073822025,82.33,77457.85,0.0,1.0,0.0,2e-05]
[1777073827735,82.33,77457.62,0.0,1.0,0.0,2e-05]
[1777073830495,82.33,77457.58,0.0,1.0,0.0,2e-05]
[1777073830527,82.33,77457.58,0.0,1.0,0.0,2e-05]
[1777073831316,82.33,77457.58,0.0,1.0,0.0,2e-05]
[1777073830719,82.33,77457.58,0.0,1.0,0.0,2e-05]
[1777073831524,82.33,77457.58,0.0,1.0,0.0,2e-05]
[1777073835985,82.33,77456.5,0.0,1.0,0.0,2e-05]
[1777073836032,82.33,77456.5,0.0,1.0,0.0,2e-05]
[1777073836086,82.33,77455.86,0.0,1.0,0.0,2e-05]
[1777073837809,82.33,77445.83,0.0,1.0,0.0,2e-05]
[1777073838643,82.33,77445.83,0.0,1.0,0.0,2e-05]
[1777073838771,82.33,77445.83,0.0,1.0,0.0,2e-05]
[1777073838897,82.33,77445.83,0.0,1.0,0.0,2e-05]
[1777073839021,82.33,77445.83,0.0,1.0,0.0,2e-05]
[1777073839121,82.33,77446.54,0.0,1.0,0.0,2e-05]
[1777073839824,82.33,77445.41,0.0,1.0,0.0,2e-05]
[1777073845866,82.33,77445.7,0.0,1.0,0.0,2e-05]
[1777073852914,82.33,77446.06,0.0,1.0,0.0,2e-05]
[1777073853822,82.33,77446.06,0.0,1.0,0.0,2e-05]
[1777073854020,82.33,77446.06,0.0,1.0,0.0,2e-05]
[1777073854121,82.33,77445.97,0.0,1.0,0.0,2e-05]
[1777073855395,82.33,77445.97,0.0,1.0,0.0,2e-05]
[1777073855523,82.33,77445.97,0.0,1.0,0.0,2e-05]
[1777073862985,82.33,77445.9,0.0,1.0,0.0,2e-05]
[1777073864908,82.33,77445.9,0.0,1.0,0.0,2e-05]
[1777073865024,82.33,77445.9,0.0,1.0,0.0,2e-05]
[1777073865122,82.33,77445.9,0.0,1.0,0.0,2e-05]
[1777073865694,82.33,77445.9,0.0,1.0,0.0,2e-05]
[1777073865782,82.33,77445.9,0.0,1.0,0.0,2e-05]
[1777073875069,82.33,77446.18,0.0,1.0,0.0,2e-05]
[1777073877083,82.33,77448.12,0.0,1.0,0.0,2e-05]
[1777073877711,82.33,77448.12,0.0,1.0,0.0,2e-05]
[1777073877777,82.33,77448.12,0.0,1.0,0.0,2e-05]
[1777073878089,82.33,77449.17,0.0,1.0,0.0,2e-05]
[1777073878817,82.33,77449.17,0.0,1.0,0.0,2e-05]
[1777073879026,82.33,77449.17,0.0,1.0,0.0,2e-05]
[1777073881112,82.33,77452.77,0.0,1.0,0.0,2e-05]
[1777073882118,82.33,77455.95,0.0,1.0,0.0,2e-05]
[1777073882450,82.33,77455.95,0.0,1.0,0.0,2e-05]
[1777073882525,82.33,77455.95,0.0,1.0,0.0,2e-05]
[1777073882684,82.33,77455.95,0.0,1.0,0.0,2e-05]
[1777073882773,82.33,77455.95,0.0,1.0,0.0,2e-05]
[1777073883125,82.33,77456.7,0.0,1.0,0.0,2e-05]
[1777073886147,82.33,77458.1,0.0,1.0,0.0,2e-05]
[1777073891183,82.33,77458.3,0.0,1.0,0.0,2e-05]
[1777073895393,82.33,77458.6,0.0,1.0,0.0,2e-05]
[1777073895526,82.33,77458.44,0.0,1.0,0.0,2e-05]
[1777073901253,82.33,77458.42,0.0,1.0,0.0,2e-05]
[1777073903267,82.33,77459.83,0.0,1.0,0.0,2e-05]
[1777073903540,82.33,77459.83,0.0,1.0,0.0,2e-05]
[1777073903772,82.33,77459.83,0.0,1.0,0.0,2e-05]
[1777073904273,82.33,77460.19,0.0,1.0,0.0,2e-05]
[1777073904679,82.33,77460.19,0.0,1.0,0.0,2e-05]
[1777073904779,82.33,77460.19,0.0,1.0,0.0,2e-05]
[1777073910316,82.33,77460.79,0.0,1.0,0.0,2e-05]
[1777073911323,82.33,77460.61,0.0,1.0,0.0,2e-05]
[1777073912330,82.33,77462.79,0.0,1.0,0.0,2e-05]
[1777073913017,82.33,77462.79,0.0,1.0,0.0,2e-05]
[1777073913272,82.33,77462.79,0.0,1.0,0.0,2e-05]
[1777073913336,82.33,77463.34,0.0,1.0,0.0,2e-05]
[1777073914241,82.33,77463.34,0.0,1.0,0.0,2e-05]
[1777073914278,82.33,77463.34,0.0,1.0,0.0,2e-05]
[1777073919379,82.33,77462.95,0.0,1.0,0.0,2e-05]
[1777073920785,82.33,77462.96,0.0,1.0,0.0,2e-05]
[1777073921026,82.33,77462.96,0.0,1.0,0.0,2e-05]
[1777073921393,82.33,77463.29,0.0,1.0,0.0,2e-05]
[1777073922380,82.33,77463.29,0.0,1.0,0.0,2e-05]
[1777073922400,82.33,77464.54,0.0,1.0,0.0,2e-05]
[1777073922525,82.33,77464.54,0.0,1.0,0.0,2e-05]
[1777073925421,82.33,77465.5,0.0,1.0,0.0,2e-05]
[1777073926682,82.33,77465.32,0.0,1.0,0.0,2e-05]
[1777073927435,82.33,77464.44,0.0,1.0,0.0,2e-05]
[1777073928271,82.33,77464.44,0.0,1.0,0.0,2e-05]
[1777073928442,82.33,77465.69,0.0,1.0,0.0,2e-05]
[1777073928527,82.33,77465.69,0.0,1.0,0.0,2e-05]
[1777073934484,82.33,77466.37,0.0,1.0,0.0,2e-05]
[1777073938512,82.33,77465.05,0.0,1.0,0.0,2e-05]
[1777073940321,82.33,77465.05,0.0,1.0,0.0,2e-05]
[1777073940363,82.33,77465.85,0.0,1.0,0.0,2e-05]
[1777073940526,82.33,77465.85,0.0,1.0,0.0,2e-05]
[1777073947574,82.33,77465.73,0.0,1.0,0.0,2e-05]
[1777073950595,82.33,77464.56,0.0,1.0,0.0,2e-05]
[1777073951886,82.33,77464.56,0.0,1.0,0.0,2e-05]
[1777073952034,82.33,77464.56,0.0,1.0,0.0,2e-05]
[1777073952128,82.33,77463.65,0.0,1.0,0.0,2e-05]
[1777073957645,82.33,77464.09,0.0,1.0,0.0,2e-05]
[1777073959871,82.33,77464.55,0.0,1.0,0.0,2e-05]
[1777073960031,82.33,77464.55,0.0,1.0,0.0,2e-05]
[1777073960666,82.33,77465.9,0.0,1.0,0.0,2e-05]
[1777073967714,82.33,77465.8,0.0,1.0,0.0,2e-05]
[1777073968722,82.33,77477.11,0.0,1.0,0.0,2e-05]
[1777073970381,82.33,77477.11,0.0,1.0,0.0,2e-05]
[1777073970483,82.33,77477.41,0.0,1.0,0.0,2e-05]
[1777073970529,82.33,77477.41,0.0,1.0,0.0,2e-05]
[1777073974764,82.33,77477.85,0.0,1.0,0.0,2e-05]
[1777073976474,82.33,77477.85,0.0,1.0,0.0,2e-05]
[1777073976523,82.33,77477.66,0.0,1.0,0.0,2e-05]
[1777073981813,82.33,77478.6,0.0,1.0,0.0,2e-05]
[1777073986848,82.33,77478.8,0.0,1.0,0.0,2e-05]
[1777073987855,82.33,77480.01,0.0,1.0,0.0,2e-05]
[1777073990513,82.33,77480.01,0.0,1.0,0.0,2e-05]
[1777073990527,82.33,77480.01,0.0,1.0,0.0,2e-05]
[1777073995937,82.33,77479.0,0.0,1.0,0.0,2e-05]
[1777073996922,82.33,77443.1,0.0,1.0,0.0,2e-05]
[1777073997928,82.33,77443.22,0.0,1.0,0.0,2e-05]
[1777073998877,82.33,77443.22,0.0,1.0,0.0,2e-05]
[1777073999941,82.33,77443.18,0.0,1.0,0.0,2e-05]
[1777073999943,82.33,77443.14,0.0,1.0,0.0,2e-05]
[1777074004978,82.33,77444.72,0.0,1.0,0.0,2e-05]
[1777074006011,82.33,77444.72,0.0,1.0,0.0,2e-05]
[1777074006113,82.33,77445.72,0.0,1.0,0.0,2e-05]
[1777074006783,82.33,77445.72,0.0,1.0,0.0,2e-05]
[1777074007029,82.33,77445.72,0.0,1.0,0.0,2e-05]
[1777074012028,82.33,77446.44,0.0,1.0,0.0,2e-05]
[1777074016057,82.33,77447.68,0.0,1.0,0.0,2e-05]
[1777074018071,82.33,77449.71,0.0,1.0,0.0,2e-05]
[1777074020225,82.33,77449.69,0.0,1.0,0.0,2e-05]
[1777074020278,82.33,77449.69,0.0,1.0,0.0,2e-05]
[1777074022100,82.33,77451.8,0.0,1.0,0.0,2e-05]
[1777074025862,82.33,77452.08,0.0,1.0,0.0,2e-05]
[1777074026027,82.33,77452.08,0.0,1.0,0.0,2e-05]
[1777074031164,82.33,77452.21,0.0,1.0,0.0,2e-05]
[1777074033499,82.33,77452.3,0.0,1.0,0.0,2e-05]
[1777074033524,82.33,77452.3,0.0,1.0,0.0,2e-05]
[1777074036202,82.33,77453.95,0.0,1.0,0.0,2e-05]
[1777074040983,82.33,77454.1,0.0,1.0,0.0,2e-05]
[1777074041021,82.33,77454.1,0.0,1.0,0.0,2e-05]
[1777074046272,82.33,77454.21,0.0,1.0,0.0,2e-05]
[1777074047279,82.33,77453.44,0.0,1.0,0.0,2e-05]
[1777074051661,82.33,77453.86,0.0,1.0,0.0,2e-05]
[1777074051769,82.33,77453.86,0.0,1.0,0.0,2e-05]
[1777074052314,82.33,77453.82,0.0,1.0,0.0,2e-05]
[1777074054021,82.33,77453.82,0.0,1.0,0.0,2e-05]
[1777074054524,82.33,77453.82,0.0,1.0,0.0,2e-05]
[1777074054122,82.33,77453.82,0.0,1.0,0.0,2e-05]
[1777074054776,82.33,77453.82,0.0,1.0,0.0,2e-05]
[1777074060370,82.33,77453.8,0.0,1.0,0.0,2e-05]
[1777074061397,82.33,77453.8,0.0,1.0,0.0,2e-05]
[1777074061523,82.33,77453.8,0.0,1.0,0.0,2e-05]
[1777074061476,82.33,77455.75,0.0,1.0,0.0,2e-05]
[1777074062385,82.33,77463.44,0.0,1.0,0.0,2e-05]
[1777074063088,82.33,77463.44,0.0,1.0,0.0,2e-05]
[1777074063279,82.33,77463.44,0.0,1.0,0.0,2e-05]
[1777074063392,82.33,77465.59,0.0,1.0,0.0,2e-05]
[1777074067729,82.33,77464.95,0.0,1.0,0.0,2e-05]
[1777074067773,82.33,77464.95,0.0,1.0,0.0,2e-05]
[1777074075476,82.33,77464.99,0.0,1.0,0.0,2e-05]
[1777074078496,82.33,77462.5,0.0,1.0,0.0,2e-05]
[1777074079013,82.33,77462.5,0.0,1.0,0.0,2e-05]
[1777074079021,82.33,77462.5,0.0,1.0,0.0,2e-05]
[1777074081014,82.33,77460.92,0.0,1.0,0.0,2e-05]
[1777074081273,82.33,77460.92,0.0,1.0,0.0,2e-05]
[1777074081518,82.33,77458.84,0.0,1.0,0.0,2e-05]
[1777074085162,82.33,77458.12,0.0,1.0,0.0,2e-05]
[1777074085271,82.33,77458.12,0.0,1.0,0.0,2e-05]
[1777074085546,82.33,77454.45,0.0,1.0,0.0,2e-05]
[1777074091588,82.33,77454.84,0.0,1.0,0.0,2e-05]
[1777074093097,82.33,77455.06,0.0,1.0,0.0,2e-05]
[1777074093272,82.33,77455.06,0.0,1.0,0.0,2e-05]
[1777074094883,82.33,77455.02,0.0,1.0,0.0,2e-05]
[1777074095032,82.33,77455.02,0.0,1.0,0.0,2e-05]
[1777074096624,82.33,77454.84,0.0,1.0,0.0,2e-05]
[1777074101659,82.33,77454.98,0.0,1.0,0.0,2e-05]
[1777074107068,82.33,77454.8,0.0,1.0,0.0,2e-05]
[1777074107269,82.33,77454.8,0.0,1.0,0.0,2e-05]
[1777074112736,82.33,77454.65,0.0,1.0,0.0,2e-05]
[1777074117771,82.33,77454.72,0.0,1.0,0.0,2e-05]
[1777074122349,82.33,77454.83,0.0,1.0,0.0,2e-05]
[1777074124419,82.33,77454.71,0.0,1.0,0.0,2e-05]
[1777074124526,82.33,77454.71,0.0,1.0,0.0,2e-05]
[1777074124621,82.33,77454.71,0.0,1.0,0.0,2e-05]
[1777074129855,82.33,77454.82,0.0,1.0,0.0,2e-05]
[1777074136905,82.33,77454.63,0.0,1.0,0.0,2e-05]
[1777074143954,82.33,77454.94,0.0,1.0,0.0,2e-05]
[1777074148990,82.33,77453.91,0.0,1.0,0.0,2e-05]
[1777074155033,82.33,77459.57,0.0,1.0,0.0,2e-05]
[1777074156040,82.33,77462.82,0.0,1.0,0.0,2e-05]
[1777074161074,82.33,77463.0,0.0,1.0,0.0,2e-05]
[1777074166109,82.33,77462.84,0.0,1.0,0.0,2e-05]
[1777074170185,82.33,77463.49,0.0,1.0,0.0,2e-05]
[1777074170270,82.33,77463.49,0.0,1.0,0.0,2e-05]
[1777074172151,82.33,77465.99,0.0,1.0,0.0,2e-05]
[1777074177187,82.33,77466.13,0.0,1.0,0.0,2e-05]
[1777074182583,82.33,77466.01,0.0,1.0,0.0,2e-05]
[1777074185339,82.33,77466.71,0.0,1.0,0.0,2e-05]
[1777074185524,82.33,77466.71,0.0,1.0,0.0,2e-05]
[1777074185620,82.33,77466.56,0.0,1.0,0.0,2e-05]
[1777074186031,82.33,77466.56,0.0,1.0,0.0,2e-05]
[1777074188264,82.33,77464.87,0.0,1.0,0.0,2e-05]
[1777074190278,82.33,77460.88,0.0,1.0,0.0,2e-05]
[1777074191285,82.33,77459.4,0.0,1.0,0.0,2e-05]
[1777074192161,82.33,77459.4,0.0,1.0,0.0,2e-05]
[1777074192273,82.33,77459.4,0.0,1.0,0.0,2e-05]
[1777074192534,82.33,77459.4,0.0,1.0,0.0,2e-05]
[1777074192691,82.33,77460.02,0.0,1.0,0.0,2e-05]
[1777074192775,82.33,77460.02,0.0,1.0,0.0,2e-05]
[1777074207397,82.33,77459.96,0.0,1.0,0.0,2e-05]
[1777074212431,82.33,77459.97,0.0,1.0,0.0,2e-05]
[1777074213149,82.33,77459.97,0.0,1.0,0.0,2e-05]
[1777074213277,82.33,77459.97,0.0,1.0,0.0,2e-05]
[1777074213438,82.33,77460.03,0.0,1.0,0.0,2e-05]
[1777074213949,82.33,77460.03,0.0,1.0,0.0,2e-05]
[1777074214020,82.33,77460.03,0.0,1.0,0.0,2e-05]
[1777074224516,82.33,77459.71,0.0,1.0,0.0,2e-05]
[1777074229550,82.33,77459.82,0.0,1.0,0.0,2e-05]
[1777074234588,82.33,77459.74,0.0,1.0,0.0,2e-05]
[1777074237597,82.33,77458.62,0.0,1.0,0.0,2e-05]
[1777074237631,82.33,77458.62,0.0,1.0,0.0,2e-05]
[1777074237775,82.33,77458.62,0.0,1.0,0.0,2e-05]
[1777074237982,82.33,77458.62,0.0,1.0,0.0,2e-05]
[1777074238024,82.33,77458.62,0.0,1.0,0.0,2e-05]
[1777074247680,82.33,77459.2,0.0,1.0,0.0,2e-05]
[1777074252715,82.33,77459.15,0.0,1.0,0.0,2e-05]
[1777074254938,82.33,77459.15,0.0,1.0,0.0,2e-05]
[1777074255029,82.33,77459.15,0.0,1.0,0.0,2e-05]
[1777074255536,82.33,77459.15,0.0,1.0,0.0,2e-05]
[1777074255772,82.33,77459.15,0.0,1.0,0.0,2e-05]
[1777074255736,82.33,77459.14,0.0,1.0,0.0,2e-05]
[1777074262785,82.33,77459.22,0.0,1.0,0.0,2e-05]
[1777074267820,82.33,77459.21,0.0,1.0,0.0,2e-05]
[1777074271293,82.33,77459.19,0.0,1.0,0.0,2e-05]
[1777074271526,82.33,77459.19,0.0,1.0,0.0,2e-05]
[1777074271773,82.33,77459.19,0.0,1.0,0.0,2e-05]
[1777074271775,82.33,77459.19,0.0,1.0,0.0,2e-05]
[1777074272022,82.33,77459.19,0.0,1.0,0.0,2e-05]
[1777074272855,82.33,77460.83,0.0,1.0,0.0,2e-05]
[1777074278897,82.33,77460.8,0.0,1.0,0.0,2e-05]
[1777074289093,82.33,77460.81,0.0,1.0,0.0,2e-05]
[1777074294414,82.33,77460.8,0.0,1.0,0.0,2e-05]
[1777074294528,82.33,77460.8,0.0,1.0,0.0,2e-05]
[1777074294630,82.33,77460.8,0.0,1.0,0.0,2e-05]
[1777074295000,82.33,77460.8,0.0,1.0,0.0,2e-05]
[1777074295025,82.33,77460.8,0.0,1.0,0.0,2e-05]
[1777074301052,82.33,77458.41,0.0,1.0,0.0,2e-05]
[1777074302059,82.33,77454.64,0.0,1.0,0.0,2e-05]
[1777074303066,82.33,77453.35,0.0,1.0,0.0,2e-05]
[1777074304623,82.33,77453.35,0.0,1.0,0.0,2e-05]
[1777074304776,82.33,77453.35,0.0,1.0,0.0,2e-05]
[1777074304724,82.33,77452.06,0.0,1.0,0.0,2e-05]
[1777074305020,82.33,77452.06,0.0,1.0,0.0,2e-05]
[1777074305275,82.33,77452.06,0.0,1.0,0.0,2e-05]
[1777074312129,82.33,77452.54,0.0,1.0,0.0,2e-05]
[1777074317164,82.33,77452.79,0.0,1.0,0.0,2e-05]
[1777074322199,82.33,77452.74,0.0,1.0,0.0,2e-05]
[1777074327236,82.33,77452.19,0.0,1.0,0.0,2e-05]
[1777074331290,82.33,77452.03,0.0,1.0,0.0,1e-05]
[1777074333066,82.33,77452.1,0.0,1.0,0.0,1e-05]
[1777074333274,82.33,77452.1,0.0,1.0,0.0,1e-05]
[1777074333577,82.33,77452.1,0.0,1.0,0.0,1e-05]
[1777074333771,82.33,77452.1,0.0,1.0,0.0,1e-05]
[1777074333628,82.33,77451.99,0.0,1.0,0.0,1e-05]
[1777074339346,82.33,77451.95,0.0,1.0,0.0,1e-05]
[1777074345389,82.33,77452.07,0.0,1.0,0.0,1e-05]
[1777074350424,82.33,77451.97,0.0,1.0,0.0,1e-05]
[1777074353236,82.33,77451.86,0.0,1.0,0.0,1e-05]
[1777074353274,82.33,77451.86,0.0,1.0,0.0,1e-05]
[1777074353340,82.33,77451.86,0.0,1.0,0.0,1e-05]
[1777074353525,82.33,77451.86,0.0,1.0,0.0,1e-05]
[1777074353619,82.33,77451.86,0.0,1.0,0.0,1e-05]
[1777074360496,82.33,77452.19,0.0,1.0,0.0,1e-05]
[1777074366537,82.33,77451.43,0.0,1.0,0.0,1e-05]
[1777074368153,82.33,77451.91,0.0,1.0,0.0,1e-05]
[1777074368273,82.33,77451.91,0.0,1.0,0.0,1e-05]
[1777074368305,82.33,77451.91,0.0,1.0,0.0,1e-05]
[1777074368521,82.33,77451.91,0.0,1.0,0.0,1e-05]
[1777074368620,82.33,77451.91,0.0,1.0,0.0,1e-05]
[1777074374594,82.33,77451.68,0.0,1.0,0.0,1e-05]
[1777074379630,82.33,77451.72,0.0,1.0,0.0,1e-05]
[1777074384667,82.33,77451.71,0.0,1.0,0.0,1e-05]
[1777074387689,82.33,77453.27,0.0,1.0,0.0,1e-05]
[1777074394738,82.33,77453.74,0.0,1.0,0.0,1e-05]
[1777074396207,82.33,77453.87,0.0,1.0,0.0,1e-05]
[1777074396277,82.33,77453.87,0.0,1.0,0.0,1e-05]
[1777074396580,82.33,77453.87,0.0,1.0,0.0,1e-05]
[1777074396776,82.33,77453.87,0.0,1.0,0.0,1e-05]
[1777074396810,82.33,77453.91,0.0,1.0,0.0,1e-05]
[1777074398767,82.33,77456.15,0.0,1.0,0.0,1e-05]
[1777074404809,82.33,77456.68,0.0,1.0,0.0,1e-05]
[1777074411354,82.33,77456.68,0.0,1.0,0.0,1e-05]
[1777074418906,82.33,77456.68,0.0,1.0,0.0,1e-05]
[1777074421669,82.33,77457.12,0.0,1.0,0.0,1e-05]
[1777074421776,82.33,77457.12,0.0,1.0,0.0,1e-05]
[1777074421928,82.33,77457.38,0.0,1.0,0.0,1e-05]
[1777074422070,82.33,77457.38,0.0,1.0,0.0,1e-05]
[1777074422275,82.33,77457.38,0.0,1.0,0.0,1e-05]
[1777074435019,82.33,77457.25,0.0,1.0,0.0,1e-05]
[1777074441060,82.33,77458.15,0.0,1.0,0.0,1e-05]
[1777074446259,82.33,77459.02,0.0,1.0,0.0,1e-05]
[1777074446277,82.33,77459.02,0.0,1.0,0.0,1e-05]
[1777074446673,82.33,77459.02,0.0,1.0,0.0,1e-05]
[1777074446779,82.33,77459.02,0.0,1.0,0.0,1e-05]
[1777074446880,82.33,77459.02,0.0,1.0,0.0,1e-05]
[1777074451131,82.33,77460.47,0.0,1.0,0.0,1e-05]
[1777074459186,82.33,77459.55,0.0,1.0,0.0,1e-05]
[1777074460193,82.33,77456.43,0.0,1.0,0.0,1e-05]
[1777074461167,82.33,77456.43,0.0,1.0,0.0,1e-05]
[1777074461278,82.33,77456.43,0.0,1.0,0.0,1e-05]
[1777074461536,82.33,77456.43,0.0,1.0,0.0,1e-05]
[1777074461778,82.33,77456.43,0.0,1.0,0.0,1e-05]
[1777074461801,82.33,77456.17,0.0,1.0,0.0,1e-05]
[1777074467243,82.33,77456.18,0.0,1.0,0.0,1e-05]
[1777074473285,82.33,77456.67,0.0,1.0,0.0,1e-05]
[1777074474780,82.33,77456.67,0.0,1.0,0.0,1e-05]
[1777074475023,82.33,77456.67,0.0,1.0,0.0,1e-05]
[1777074476305,82.33,77452.69,0.0,1.0,0.0,1e-05]
[1777074477165,82.33,77452.69,0.0,1.0,0.0,1e-05]
[1777074477283,82.33,77452.69,0.0,1.0,0.0,1e-05]
[1777074477313,82.33,77451.19,0.0,1.0,0.0,1e-05]
[1777074482349,82.33,77451.17,0.0,1.0,0.0,1e-05]
[1777074488394,82.33,77450.42,0.0,1.0,0.0,1e-05]
[1777074491260,82.33,77450.36,0.0,1.0,0.0,1e-05]
[1777074491286,82.33,77450.36,0.0,1.0,0.0,1e-05]
[1777074496447,82.33,77450.57,0.0,1.0,0.0,1e-05]
[1777074500260,82.33,77450.67,0.0,1.0,0.0,1e-05]
[1777074500279,82.33,77450.67,0.0,1.0,0.0,1e-05]
[1777074500672,82.33,77450.67,0.0,1.0,0.0,1e-05]
[1777074500774,82.33,77450.67,0.0,1.0,0.0,1e-05]
[1777074500873,82.33,77450.67,0.0,1.0,0.0,1e-05]
[1777074506517,82.33,77450.56,0.0,1.0,0.0,1e-05]
[1777074511552,82.33,77450.47,0.0,1.0,0.0,1e-05]
[1777074514573,82.33,77445.62,0.0,1.0,0.0,1e-05]
[1777074515581,82.33,77444.55,0.0,1.0,0.0,1e-05]
[1777074516716,82.33,77444.55,0.0,1.0,0.0,1e-05]
[1777074516779,82.33,77444.55,0.0,1.0,0.0,1e-05]
[1777074516875,82.33,77444.52,0.0,1.0,0.0,1e-05]
[1777074517433,82.33,77444.52,0.0,1.0,0.0,1e-05]
[1777074517525,82.33,77444.52,0.0,1.0,0.0,1e-05]
[1777074520021,82.33,77443.78,0.0,1.0,0.0,1e-05]
[1777074520616,82.33,77444.58,0.0,1.0,0.0,1e-05]
[1777074522631,82.33,77442.13,0.0,1.0,0.0,1e-05]
[1777074523638,82.33,77441.02,0.0,1.0,0.0,1e-05]
[1777074524117,82.33,77441.02,0.0,1.0,0.0,1e-05]
[1777074524277,82.33,77441.02,0.0,1.0,0.0,1e-05]
[1777074524979,82.33,77441.02,0.0,1.0,0.0,1e-05]
[1777074525026,82.33,77441.02,0.0,1.0,0.0,1e-05]
[1777074524644,82.33,77442.28,0.0,1.0,0.0,1e-05]
[1777074529679,82.33,77442.02,0.0,1.0,0.0,1e-05]
[1777074534715,82.33,77441.23,0.0,1.0,0.0,1e-05]
[1777074539750,82.33,77441.22,0.0,1.0,0.0,1e-05]
[1777074548813,82.33,77441.3,0.0,1.0,0.0,1e-05]
[1777074553848,82.33,77441.65,0.0,1.0,0.0,1e-05]
[1777074555531,82.33,77441.65,0.0,1.0,0.0,1e-05]
[1777074555780,82.33,77441.65,0.0,1.0,0.0,1e-05]
[1777074555916,82.33,77441.65,0.0,1.0,0.0,1e-05]
[1777074556300,82.33,77441.65,0.0,1.0,0.0,1e-05]
[1777074556530,82.33,77441.65,0.0,1.0,0.0,1e-05]
[1777074557876,82.33,77442.65,0.0,1.0,0.0,1e-05]
[1777074562911,82.33,77443.59,0.0,1.0,0.0,1e-05]
[1777074568953,82.33,77443.6,0.0,1.0,0.0,1e-05]
[1777074570561,82.33,77443.6,0.0,1.0,0.0,1e-05]
[1777074570774,82.33,77443.6,0.0,1.0,0.0,1e-05]
[1777074570876,82.33,77443.6,0.0,1.0,0.0,1e-05]
[1777074571450,82.33,77443.6,0.0,1.0,0.0,1e-05]
[1777074571529,82.33,77443.6,0.0,1.0,0.0,1e-05]
[1777074571974,82.33,77443.49,0.0,1.0,0.0,1e-05]
[1777074573988,82.33,77445.64,0.0,1.0,0.0,1e-05]
[1777074579023,82.33,77446.06,0.0,1.0,0.0,1e-05]
[1777074585065,82.33,77445.92,0.0,1.0,0.0,1e-05]
[1777074590062,82.33,77446.14,0.0,1.0,0.0,1e-05]
[1777074590100,82.33,77446.03,0.0,1.0,0.0,1e-05]
[1777074590278,82.33,77446.03,0.0,1.0,0.0,1e-05]
[1777074590892,82.33,77446.03,0.0,1.0,0.0,1e-05]
[1777074591023,82.33,77446.03,0.0,1.0,0.0,1e-05]
[1777074591107,82.33,77446.24,0.0,1.0,0.0,1e-05]
[1777074596142,82.33,77445.91,0.0,1.0,0.0,1e-05]
[1777074597667,82.33,77445.91,0.0,1.0,0.0,1e-05]
[1777074597773,82.33,77445.91,0.0,1.0,0.0,1e-05]
[1777074597874,82.33,77445.41,0.0,1.0,0.0,1e-05]
[1777074598516,82.33,77445.41,0.0,1.0,0.0,1e-05]
[1777074598776,82.33,77445.41,0.0,1.0,0.0,1e-05]
[1777074604198,82.33,77445.52,0.0,1.0,0.0,1e-05]
[1777074605533,82.33,77445.52,0.0,1.0,0.0,1e-05]
[1777074605773,82.33,77445.52,0.0,1.0,0.0,1e-05]
[1777074605874,82.33,77445.58,0.0,1.0,0.0,1e-05]
[1777074606597,82.33,77445.58,0.0,1.0,0.0,1e-05]
[1777074606791,82.33,77445.58,0.0,1.0,0.0,1e-05]
[1777074612254,82.33,77445.71,0.0,1.0,0.0,1e-05]
[1777074617289,82.33,77445.78,0.0,1.0,0.0,1e-05]
[1777074624338,82.33,77445.95,0.0,1.0,0.0,1e-05]
[1777074629489,82.33,77445.73,0.0,1.0,0.0,1e-05]
[1777074629528,82.33,77445.73,0.0,1.0,0.0,1e-05]
[1777074629621,82.33,77445.8,0.0,1.0,0.0,1e-05]
[1777074630592,82.33,77445.8,0.0,1.0,0.0,1e-05]
[1777074630773,82.33,77445.8,0.0,1.0,0.0,1e-05]
[1777074633401,82.33,77445.89,0.0,1.0,0.0,1e-05]
[1777074634838,82.33,77445.89,0.0,1.0,0.0,1e-05]
[1777074635028,82.33,77445.89,0.0,1.0,0.0,1e-05]
[1777074635121,82.33,77451.51,0.0,1.0,0.0,1e-05]
[1777074635415,82.33,77453.83,0.0,1.0,0.0,1e-05]
[1777074636307,82.33,77453.83,0.0,1.0,0.0,1e-05]
[1777074636523,82.33,77453.83,0.0,1.0,0.0,1e-05]
[1777074636623,82.33,77454.96,0.0,1.0,0.0,1e-05]
[1777074637429,82.33,77454.05,0.0,1.0,0.0,1e-05]
[1777074639443,82.33,77454.99,0.0,1.0,0.0,1e-05]
[1777074643154,82.33,77455.51,0.0,1.0,0.0,1e-05]
[1777074643276,82.33,77455.84,0.0,1.0,0.0,1e-05]
[1777074648506,82.33,77455.95,0.0,1.0,0.0,1e-05]
[1777074650520,82.33,77454.99,0.0,1.0,0.0,1e-05]
[1777074652121,82.33,77454.99,0.0,1.0,0.0,1e-05]
[1777074652126,82.33,77455.41,0.0,1.0,0.0,1e-05]
[1777074652275,82.33,77455.41,0.0,1.0,0.0,1e-05]
[1777074653107,82.33,77455.41,0.0,1.0,0.0,1e-05]
[1777074653132,82.33,77455.41,0.0,1.0,0.0,1e-05]
[1777074653276,82.33,77455.41,0.0,1.0,0.0,1e-05]
[1777074661599,82.33,77455.41,0.0,1.0,0.0,1e-05]
[1777074665338,82.33,77455.13,0.0,1.0,0.0,1e-05]
[1777074665527,82.33,77455.13,0.0,1.0,0.0,1e-05]
[1777074666212,82.33,77455.13,0.0,1.0,0.0,1e-05]
[1777074665607,82.33,77455.13,0.0,1.0,0.0,1e-05]
[1777074666275,82.33,77455.13,0.0,1.0,0.0,1e-05]
[1777074671669,82.33,77455.45,0.0,1.0,0.0,1e-05]
[1777074676704,82.33,77455.57,0.0,1.0,0.0,1e-05]
[1777074679513,82.33,77455.57,0.0,1.0,0.0,1e-05]
[1777074679524,82.33,77455.57,0.0,1.0,0.0,1e-05]
[1777074679738,82.33,77452.67,0.0,1.0,0.0,1e-05]
[1777074681060,82.33,77452.67,0.0,1.0,0.0,1e-05]
[1777074681121,82.33,77450.73,0.0,1.0,0.0,1e-05]
[1777074681277,82.33,77450.73,0.0,1.0,0.0,1e-05]
[1777074686788,82.33,77449.65,0.0,1.0,0.0,1e-05]
[1777074692830,82.33,77449.56,0.0,1.0,0.0,1e-05]
[1777074696858,82.33,77450.55,0.0,1.0,0.0,1e-05]
[1777074698462,82.33,77451.15,0.0,1.0,0.0,1e-05]
[1777074700042,82.33,77451.15,0.0,1.0,0.0,1e-05]
[1777074700275,82.33,77451.19,0.0,1.0,0.0,1e-05]
[1777074703954,82.33,77451.87,0.0,1.0,0.0,1e-05]
[1777074704961,82.33,77452.61,0.0,1.0,0.0,1e-05]
[1777074705968,82.33,77451.85,0.0,1.0,0.0,1e-05]
[1777074706382,82.33,77451.85,0.0,1.0,0.0,1e-05]
[1777074706524,82.33,77451.85,0.0,1.0,0.0,1e-05]
[1777074714025,82.33,77452.55,0.0,1.0,0.0,1e-05]
[1777074722081,82.33,77452.51,0.0,1.0,0.0,1e-05]
[1777074722614,82.33,77452.51,0.0,1.0,0.0,1e-05]
[1777074722775,82.33,77452.51,0.0,1.0,0.0,1e-05]
[1777074726503,82.33,77452.23,0.0,1.0,0.0,1e-05]
[1777074730019,82.33,77452.13,0.0,1.0,0.0,1e-05]
[1777074730121,82.33,77452.13,0.0,1.0,0.0,1e-05]
[1777074735172,82.33,77452.04,0.0,1.0,0.0,1e-05]
[1777074737283,82.33,77452.08,0.0,1.0,0.0,1e-05]
[1777074737527,82.33,77451.87,0.0,1.0,0.0,1e-05]
[1777074742021,82.33,77451.32,0.0,1.0,0.0,1e-05]
[1777074742275,82.33,77451.32,0.0,1.0,0.0,1e-05]
[1777074742221,82.33,77454.92,0.0,1.0,0.0,1e-05]
[1777074742347,82.33,77454.92,0.0,1.0,0.0,1e-05]
[1777074742523,82.33,77454.92,0.0,1.0,0.0,1e-05]
[1777074743228,82.33,77456.3,0.0,1.0,0.0,1e-05]
[1777074745242,82.33,77454.3,0.0,1.0,0.0,1e-05]
[1777074745812,82.33,77454.3,0.0,1.0,0.0,1e-05]
[1777074746023,82.33,77454.3,0.0,1.0,0.0,1e-05]
[1777074746249,82.33,77452.69,0.0,1.0,0.0,1e-05]
[1777074751284,82.33,77453.46,0.0,1.0,0.0,1e-05]
[1777074757326,82.33,77453.97,0.0,1.0,0.0,1e-05]
[1777074757498,82.33,77453.97,0.0,1.0,0.0,1e-05]
[1777074757527,82.33,77453.97,0.0,1.0,0.0,1e-05]
[1777074758577,82.33,77453.97,0.0,1.0,0.0,1e-05]
[1777074758775,82.33,77453.97,0.0,1.0,0.0,1e-05]
[1777074758875,82.33,77453.66,0.0,1.0,0.0,1e-05]
[1777074764375,82.33,77453.78,0.0,1.0,0.0,1e-05]
[1777074769411,82.33,77453.77,0.0,1.0,0.0,1e-05]
[1777074771337,82.33,77453.77,0.0,1.0,0.0,1e-05]
[1777074771527,82.33,77454.05,0.0,1.0,0.0,1e-05]
[1777074776035,82.33,77454.31,0.0,1.0,0.0,1e-05]
[1777074776270,82.33,77454.31,0.0,1.0,0.0,1e-05]
[1777074776124,82.33,77453.35,0.0,1.0,0.0,1e-05]
[1777074783509,82.33,77453.98,0.0,1.0,0.0,1e-05]
[1777074788544,82.33,77453.95,0.0,1.0,0.0,1e-05]
[1777074794585,82.33,77454.55,0.0,1.0,0.0,1e-05]
[1777074796600,82.33,77456.45,0.0,1.0,0.0,1e-05]
[1777074797658,82.33,77456.45,0.0,1.0,0.0,1e-05]
[1777074797772,82.33,77456.45,0.0,1.0,0.0,1e-05]
[1777074801634,82.33,77458.4,0.0,1.0,0.0,1e-05]
[1777074802940,82.33,77458.4,0.0,1.0,0.0,1e-05]
[1777074803028,82.33,77458.4,0.0,1.0,0.0,1e-05]
[1777074803123,82.33,77459.14,0.0,1.0,0.0,1e-05]
[1777074806031,82.33,77459.14,0.0,1.0,0.0,1e-05]
[1777074806277,82.33,77459.14,0.0,1.0,0.0,1e-05]
[1777074812712,82.33,77460.13,0.0,1.0,0.0,1e-05]
[1777074817283,82.33,77460.14,0.0,1.0,0.0,1e-05]
[1777074817525,82.33,77459.83,0.0,1.0,0.0,1e-05]
[1777074818554,82.33,77459.71,0.0,1.0,0.0,1e-05]
[1777074818774,82.33,77459.71,0.0,1.0,0.0,1e-05]
[1777074818796,82.33,77459.71,0.0,1.0,0.0,1e-05]
[1777074823590,82.33,77459.66,0.0,1.0,0.0,1e-05]
[1777074823777,82.33,77459.66,0.0,1.0,0.0,1e-05]
[1777074828824,82.33,77460.01,0.0,1.0,0.0,1e-05]
[1777074833859,82.33,77459.72,0.0,1.0,0.0,1e-05]
[1777074838847,82.33,77459.73,0.0,1.0,0.0,1e-05]
[1777074839025,82.33,77459.73,0.0,1.0,0.0,1e-05]
[1777074839123,82.33,77459.73,0.0,1.0,0.0,1e-05]
[1777074839781,82.33,77459.73,0.0,1.0,0.0,1e-05]
[1777074840018,82.33,77459.73,0.0,1.0,0.0,1e-05]
[1777074843681,82.33,77458.65,0.0,1.0,0.0,1e-05]
[1777074843772,82.33,77458.65,0.0,1.0,0.0,1e-05]
[1777074843929,82.33,77458.72,0.0,1.0,0.0,1e-05]
[1777074846727,82.33,77458.72,0.0,1.0,0.0,1e-05]
[1777074846769,82.33,77458.72,0.0,1.0,0.0,1e-05]
[1777074846950,82.33,77461.75,0.0,1.0,0.0,1e-05]
[1777074851987,82.33,77462.95,0.0,1.0,0.0,1e-05]
[1777074863064,82.33,77463.25,0.0,1.0,0.0,1e-05]
[1777074864183,82.33,77463.25,0.0,1.0,0.0,1e-05]
[1777074864276,82.33,77463.25,0.0,1.0,0.0,1e-05]
[1777074865226,82.33,77463.31,0.0,1.0,0.0,1e-05]
[1777074865280,82.33,77463.31,0.0,1.0,0.0,1e-05]
[1777074865319,82.33,77463.31,0.0,1.0,0.0,1e-05]
[1777074872127,82.33,77463.38,0.0,1.0,0.0,1e-05]
[1777074877162,82.33,77463.12,0.0,1.0,0.0,1e-05]
[1777074882197,82.33,77463.35,0.0,1.0,0.0,1e-05]
[1777074882553,82.33,77463.35,0.0,1.0,0.0,1e-05]
[1777074882773,82.33,77463.35,0.0,1.0,0.0,1e-05]
[1777074892290,82.33,77463.42,0.0,1.0,0.0,1e-05]
[1777074896434,82.33,77463.79,0.0,1.0,0.0,1e-05]
[1777074896522,82.33,77463.13,0.0,1.0,0.0,1e-05]
[1777074897325,82.33,77462.83,0.0,1.0,0.0,1e-05]
[1777074902361,82.33,77463.01,0.0,1.0,0.0,1e-05]
[1777074905382,82.33,77464.75,0.0,1.0,0.0,1e-05]
[1777074906028,82.33,77464.75,0.0,1.0,0.0,1e-05]
[1777074906389,82.33,77466.3,0.0,1.0,0.0,1e-05]
[1777074911424,82.33,77466.72,0.0,1.0,0.0,1e-05]
[1777074914003,82.33,77465.66,0.0,1.0,0.0,1e-05]
[1777074914027,82.33,77465.66,0.0,1.0,0.0,1e-05]
[1777074914455,82.33,77465.66,0.0,1.0,0.0,1e-05]
[1777074914445,82.33,77465.42,0.0,1.0,0.0,1e-05]
[1777074914521,82.33,77465.42,0.0,1.0,0.0,1e-05]
[1777074921495,82.33,77465.22,0.0,1.0,0.0,1e-05]
[1777074924249,82.33,77465.26,0.0,1.0,0.0,1e-05]
[1777074924280,82.33,77465.26,0.0,1.0,0.0,1e-05]
[1777074924341,82.33,77465.67,0.0,1.0,0.0,1e-05]
[1777074924610,82.33,77465.67,0.0,1.0,0.0,1e-05]
[1777074924778,82.33,77465.67,0.0,1.0,0.0,1e-05]
[1777074930556,82.33,77465.57,0.0,1.0,0.0,1e-05]
[1777074931563,82.33,77465.51,0.0,1.0,0.0,1e-05]
[1777074938519,82.33,77465.72,0.0,1.0,0.0,1e-05]
[1777074938691,82.33,77465.72,0.0,1.0,0.0,1e-05]
[1777074938771,82.33,77465.72,0.0,1.0,0.0,1e-05]
[1777074938792,82.33,77465.85,0.0,1.0,0.0,1e-05]
[1777074945662,82.33,77465.64,0.0,1.0,0.0,1e-05]
[1777074950697,82.33,77465.69,0.0,1.0,0.0,1e-05]
[1777074952592,82.33,77465.69,0.0,1.0,0.0,1e-05]
[1777074952694,82.33,77465.69,0.0,1.0,0.0,1e-05]
[1777074952773,82.33,77465.69,0.0,1.0,0.0,1e-05]
[1777074952870,82.33,77465.69,0.0,1.0,0.0,1e-05]
[1777074958753,82.33,77466.43,0.0,1.0,0.0,1e-05]
[1777074963787,82.33,77466.2,0.0,1.0,0.0,1e-05]
[1777074965721,82.33,77466.19,0.0,1.0,0.0,1e-05]
[1777074965772,82.33,77466.19,0.0,1.0,0.0,1e-05]
[1777074965843,82.33,77466.19,0.0,1.0,0.0,1e-05]
[1777074966020,82.33,77466.19,0.0,1.0,0.0,1e-05]
[1777074966120,82.33,77466.17,0.0,1.0,0.0,1e-05]
[1777074966810,82.33,77462.36,0.0,1.0,0.0,1e-05]
[1777074967816,82.33,77456.38,0.0,1.0,0.0,1e-05]
[1777074973858,82.33,77455.75,0.0,1.0,0.0,1e-05]
[1777074975251,82.33,77455.75,0.0,1.0,0.0,1e-05]
[1777074975278,82.33,77455.75,0.0,1.0,0.0,1e-05]
[1777074975333,82.33,77455.84,0.0,1.0,0.0,1e-05]
[1777074975692,82.33,77455.84,0.0,1.0,0.0,1e-05]
[1777074975774,82.33,77455.84,0.0,1.0,0.0,1e-05]
[1777074981914,82.33,77455.51,0.0,1.0,0.0,1e-05]
[1777074986949,82.33,77455.96,0.0,1.0,0.0,1e-05]
[1777074992991,82.33,77456.08,0.0,1.0,0.0,1e-05]
[1777074997677,82.33,77456.08,0.0,1.0,0.0,1e-05]
[1777074997778,82.33,77456.08,0.0,1.0,0.0,1e-05]
[1777074998320,82.33,77456.08,0.0,1.0,0.0,1e-05]
[1777074998518,82.33,77456.08,0.0,1.0,0.0,1e-05]
[1777074998421,82.33,77456.08,0.0,1.0,0.0,1e-05]
[1777075004072,82.33,77456.22,0.0,1.0,0.0,1e-05]
[1777075012728,82.33,77456.19,0.0,1.0,0.0,1e-05]
[1777075012779,82.33,77456.19,0.0,1.0,0.0,1e-05]
[1777075013130,82.33,77456.19,0.0,1.0,0.0,1e-05]
[1777075013272,82.33,77456.19,0.0,1.0,0.0,1e-05]
[1777075013373,82.33,77456.3,0.0,1.0,0.0,1e-05]
[1777075019177,82.33,77458.33,0.0,1.0,0.0,1e-05]
[1777075020031,82.33,77458.33,0.0,1.0,0.0,1e-05]
[1777075020286,82.33,77458.33,0.0,1.0,0.0,1e-05]
[1777075020361,82.33,77458.33,0.0,1.0,0.0,1e-05]
[1777075020527,82.33,77458.33,0.0,1.0,0.0,1e-05]
[1777075020378,82.33,77458.38,0.0,1.0,0.0,1e-05]
[1777075022198,82.33,77457.31,0.0,1.0,0.0,1e-05]
[1777075027233,82.33,77456.79,0.0,1.0,0.0,1e-05]
[1777075029485,82.33,77456.76,0.0,1.0,0.0,1e-05]
[1777075029530,82.33,77456.76,0.0,1.0,0.0,1e-05]
[1777075029488,82.33,77456.08,0.0,1.0,0.0,1e-05]
[1777075029873,82.33,77456.08,0.0,1.0,0.0,1e-05]
[1777075030023,82.33,77456.08,0.0,1.0,0.0,1e-05]
[1777075035289,82.33,77457.42,0.0,1.0,0.0,1e-05]
[1777075041331,82.33,77458.22,0.0,1.0,0.0,1e-05]
[1777075042973,82.33,77458.75,0.0,1.0,0.0,1e-05]
[1777075043030,82.33,77458.75,0.0,1.0,0.0,1e-05]
[1777075043430,82.33,77458.75,0.0,1.0,0.0,1e-05]
[1777075043529,82.33,77458.75,0.0,1.0,0.0,1e-05]
[1777075043531,82.33,77458.9,0.0,1.0,0.0,1e-05]
[1777075051410,82.33,77458.9,0.0,1.0,0.0,1e-05]
[1777075051524,82.33,77458.9,0.0,1.0,0.0,1e-05]
[1777075051511,82.33,77458.78,0.0,1.0,0.0,1e-05]
[1777075051959,82.33,77458.78,0.0,1.0,0.0,1e-05]
[1777075052027,82.33,77458.78,0.0,1.0,0.0,1e-05]
[1777075052408,82.33,77458.75,0.0,1.0,0.0,1e-05]
[1777075059457,82.33,77458.63,0.0,1.0,0.0,1e-05]
[1777075061528,82.33,77458.46,0.0,1.0,0.0,1e-05]
[1777075061623,82.33,77457.85,0.0,1.0,0.0,1e-05]
[1777075061778,82.33,77457.85,0.0,1.0,0.0,1e-05]
[1777075062052,82.33,77457.85,0.0,1.0,0.0,1e-05]
[1777075062275,82.33,77457.85,0.0,1.0,0.0,1e-05]
[1777075062478,82.33,77457.68,0.0,1.0,0.0,1e-05]
[1777075063485,82.33,77456.37,0.0,1.0,0.0,1e-05]
[1777075070535,82.33,77456.86,0.0,1.0,0.0,1e-05]
[1777075074595,82.33,77456.74,0.0,1.0,0.0,1e-05]
[1777075074776,82.33,77456.74,0.0,1.0,0.0,1e-05]
[1777075075189,82.33,77456.74,0.0,1.0,0.0,1e-05]
[1777075075281,82.33,77456.74,0.0,1.0,0.0,1e-05]
[1777075075290,82.33,77456.74,0.0,1.0,0.0,1e-05]
[1777075080605,82.33,77456.88,0.0,1.0,0.0,1e-05]
[1777075085640,82.33,77456.97,0.0,1.0,0.0,1e-05]
[1777075090675,82.33,77457.41,0.0,1.0,0.0,1e-05]
[1777075095710,82.33,77457.32,0.0,1.0,0.0,1e-05]
[1777075098862,82.33,77457.23,0.0,1.0,0.0,1e-05]
[1777075099030,82.33,77457.23,0.0,1.0,0.0,1e-05]
[1777075099190,82.33,77457.23,0.0,1.0,0.0,1e-05]
[1777075099278,82.33,77457.23,0.0,1.0,0.0,1e-05]
[1777075099291,82.33,77457.23,0.0,1.0,0.0,1e-05]
[1777075104789,82.33,77457.55,0.0,1.0,0.0,1e-05]
[1777075109824,82.33,77457.14,0.0,1.0,0.0,1e-05]
[1777075111837,82.33,77456.51,0.0,1.0,0.0,1e-05]
[1777075115569,82.33,77457.13,0.0,1.0,0.0,1e-05]
[1777075115623,82.33,77457.44,0.0,1.0,0.0,1e-05]
[1777075115776,82.33,77457.44,0.0,1.0,0.0,1e-05]
[1777075116103,82.33,77457.44,0.0,1.0,0.0,1e-05]
[1777075116273,82.33,77457.44,0.0,1.0,0.0,1e-05]
[1777075116374,82.33,77457.13,0.0,1.0,0.0,1e-05]
[1777075121908,82.33,77457.25,0.0,1.0,0.0,1e-05]
[1777075126943,82.33,77457.14,0.0,1.0,0.0,1e-05]
[1777075128218,82.33,77457.14,0.0,1.0,0.0,1e-05]
[1777075128273,82.33,77457.14,0.0,1.0,0.0,1e-05]
[1777075128506,82.33,77457.14,0.0,1.0,0.0,1e-05]
[1777075128532,82.33,77457.14,0.0,1.0,0.0,1e-05]
[1777075128607,82.33,77457.06,0.0,1.0,0.0,1e-05]
[1777075133992,82.33,77457.52,0.0,1.0,0.0,1e-05]
[1777075136044,82.33,77457.34,0.0,1.0,0.0,1e-05]
[1777075136276,82.33,77457.34,0.0,1.0,0.0,1e-05]
[1777075136286,82.33,77457.34,0.0,1.0,0.0,1e-05]
[1777075136521,82.33,77457.34,0.0,1.0,0.0,1e-05]
[1777075136623,82.33,77457.09,0.0,1.0,0.0,1e-05]
[1777075142048,82.33,77456.86,0.0,1.0,0.0,1e-05]
[1777075144107,82.33,77456.1,0.0,1.0,0.0,1e-05]
[1777075144284,82.33,77456.1,0.0,1.0,0.0,1e-05]
[1777075144295,82.33,77450.92,0.0,1.0,0.0,1e-05]
[1777075145012,82.33,77450.92,0.0,1.0,0.0,1e-05]
[1777075145024,82.33,77450.92,0.0,1.0,0.0,1e-05]
[1777075145069,82.33,77448.1,0.0,1.0,0.0,1e-05]
[1777075148090,82.33,77447.07,0.0,1.0,0.0,1e-05]
[1777075148910,82.33,77447.07,0.0,1.0,0.0,1e-05]
[1777075149024,82.33,77447.07,0.0,1.0,0.0,1e-05]
[1777075149473,82.33,77447.07,0.0,1.0,0.0,1e-05]
[1777075149522,82.33,77447.07,0.0,1.0,0.0,1e-05]
[1777075149621,82.33,77447.89,0.0,1.0,0.0,1e-05]
[1777075154574,82.33,77447.63,0.0,1.0,0.0,1e-05]
[1777075154622,82.33,77445.87,0.0,1.0,0.0,1e-05]
[1777075154775,82.33,77445.87,0.0,1.0,0.0,1e-05]
[1777075155222,82.33,77445.87,0.0,1.0,0.0,1e-05]
[1777075155279,82.33,77445.87,0.0,1.0,0.0,1e-05]
[1777075155323,82.33,77445.05,0.0,1.0,0.0,1e-05]
[1777075162187,82.33,77445.72,0.0,1.0,0.0,1e-05]
[1777075162922,82.33,77445.72,0.0,1.0,0.0,1e-05]
[1777075163024,82.33,77445.72,0.0,1.0,0.0,1e-05]
[1777075163621,82.33,77445.72,0.0,1.0,0.0,1e-05]
[1777075163723,82.33,77447.37,0.0,1.0,0.0,1e-05]
[1777075163772,82.33,77447.37,0.0,1.0,0.0,1e-05]
[1777075168558,82.33,77448.08,0.0,1.0,0.0,1e-05]
[1777075168607,82.33,77449.06,0.0,1.0,0.0,1e-05]
[1777075168774,82.33,77449.06,0.0,1.0,0.0,1e-05]
[1777075169377,82.33,77449.06,0.0,1.0,0.0,1e-05]
[1777075169526,82.33,77449.06,0.0,1.0,0.0,1e-05]
[1777075169627,82.33,77450.47,0.0,1.0,0.0,1e-05]
[1777075171254,82.33,77450.67,0.0,1.0,0.0,1e-05]
[1777075176291,82.33,77450.54,0.0,1.0,0.0,1e-05]
[1777075181326,82.33,77450.01,0.0,1.0,0.0,1e-05]
[1777075186361,82.33,77450.16,0.0,1.0,0.0,1e-05]
[1777075191148,82.33,77449.97,0.0,1.0,0.0,1e-05]
[1777075191271,82.33,77449.97,0.0,1.0,0.0,1e-05]
[1777075191396,82.33,77449.84,0.0,1.0,0.0,1e-05]
[1777075192286,82.33,77449.84,0.0,1.0,0.0,1e-05]
[1777075192524,82.33,77449.84,0.0,1.0,0.0,1e-05]
[1777075192548,82.33,77456.62,0.0,1.0,0.0,1e-05]
[1777075193410,82.33,77458.71,0.0,1.0,0.0,1e-05]
[1777075195424,82.33,77457.3,0.0,1.0,0.0,1e-05]
[1777075200459,82.33,77457.19,0.0,1.0,0.0,1e-05]
[1777075201757,82.33,77457.19,0.0,1.0,0.0,1e-05]
[1777075201466,82.33,77456.3,0.0,1.0,0.0,1e-05]
[1777075202474,82.33,77457.89,0.0,1.0,0.0,1e-05]
[1777075203181,82.33,77457.89,0.0,1.0,0.0,1e-05]
[1777075203275,82.33,77457.89,0.0,1.0,0.0,1e-05]
[1777075203481,82.33,77458.64,0.0,1.0,0.0,1e-05]
[1777075204468,82.33,77458.64,0.0,1.0,0.0,1e-05]
[1777075204519,82.33,77457.31,0.0,1.0,0.0,1e-05]
[1777075205495,82.33,77454.53,0.0,1.0,0.0,1e-05]
[1777075206501,82.33,77456.15,0.0,1.0,0.0,1e-05]
[1777075210561,82.33,77455.6,0.0,1.0,0.0,1e-05]
[1777075210774,82.33,77455.6,0.0,1.0,0.0,1e-05]
[1777075210621,82.33,77454.31,0.0,1.0,0.0,1e-05]
[1777075216572,82.33,77454.09,0.0,1.0,0.0,1e-05]
[1777075220600,82.33,77454.89,0.0,1.0,0.0,1e-05]
[1777075222450,82.33,77454.53,0.0,1.0,0.0,1e-05]
[1777075222524,82.33,77454.53,0.0,1.0,0.0,1e-05]
[1777075227649,82.33,77454.44,0.0,1.0,0.0,1e-05]
[1777075231680,82.33,77454.85,0.0,1.0,0.0,1e-05]
[1777075236712,82.33,77454.9,0.0,1.0,0.0,1e-05]
[1777075240740,82.33,77453.48,0.0,1.0,0.0,1e-05]
[1777075242754,82.33,77452.59,0.0,1.0,0.0,1e-05]
[1777075243197,82.33,77452.59,0.0,1.0,0.0,1e-05]
[1777075243275,82.33,77452.59,0.0,1.0,0.0,1e-05]
[1777075243761,82.33,77451.17,0.0,1.0,0.0,1e-05]
[1777075248796,82.33,77451.65,0.0,1.0,0.0,1e-05]
[1777075254638,82.33,77451.15,0.0,1.0,0.0,1e-05]
[1777075254777,82.33,77451.15,0.0,1.0,0.0,1e-05]
[1777075254740,82.33,77451.86,0.0,1.0,0.0,1e-05]
[1777075260524,82.33,77451.65,0.0,1.0,0.0,1e-05]
[1777075260775,82.33,77451.65,0.0,1.0,0.0,1e-05]
[1777075262894,82.33,77449.83,0.0,1.0,0.0,1e-05]
[1777075267928,82.33,77449.86,0.0,1.0,0.0,1e-05]
[1777075272964,82.33,77449.97,0.0,1.0,0.0,1e-05]
[1777075275985,82.33,77454.84,0.0,1.0,0.0,1e-05]
[1777075276911,82.33,77454.84,0.0,1.0,0.0,1e-05]
[1777075277022,82.33,77454.84,0.0,1.0,0.0,1e-05]
[1777075277123,82.33,77460.54,0.0,1.0,0.0,1e-05]
[1777075277999,82.33,77466.24,0.0,1.0,0.0,1e-05]
[1777075279006,82.33,77467.58,0.0,1.0,0.0,1e-05]
[1777075284042,82.33,77467.04,0.0,1.0,0.0,1e-05]
[1777075284922,82.33,77467.04,0.0,1.0,0.0,1e-05]
[1777075285029,82.33,77467.04,0.0,1.0,0.0,1e-05]
[1777075285048,82.33,77465.15,0.0,1.0,0.0,1e-05]
[1777075286056,82.33,77464.22,0.0,1.0,0.0,1e-05]
[1777075291283,82.33,77464.86,0.0,1.0,0.0,1e-05]
[1777075291529,82.33,77464.86,0.0,1.0,0.0,1e-05]
[1777075291601,82.33,77465.0,0.0,1.0,0.0,1e-05]
[1777075298139,82.33,77464.82,0.0,1.0,0.0,1e-05]
[1777075303175,82.33,77464.6,0.0,1.0,0.0,1e-05]
[1777075304160,82.33,77464.6,0.0,1.0,0.0,1e-05]
[1777075304273,82.33,77464.6,0.0,1.0,0.0,1e-05]
[1777075304373,82.33,77475.8,0.0,1.0,0.0,1e-05]
[1777075305190,82.33,77481.51,0.0,1.0,0.0,1e-05]
[1777075306205,82.33,77501.54,0.0,1.0,0.0,1e-05]
[1777075307210,82.33,77515.62,0.0,1.0,0.0,1e-05]
[1777075308218,82.33,77516.5,0.0,1.0,0.0,1e-05]
[1777075309225,82.33,77515.7,0.0,1.0,0.0,1e-05]
[1777075312246,82.33,77508.86,0.0,1.0,0.0,1e-05]
[1777075313253,82.33,77505.06,0.0,1.0,0.0,1e-05]
[1777075315708,82.33,77504.6,0.0,1.0,0.0,1e-05]
[1777075315772,82.33,77504.6,0.0,1.0,0.0,1e-05]
[1777075321310,82.33,77504.24,0.0,1.0,0.0,1e-05]
[1777075322958,82.33,77504.24,0.0,1.0,0.0,1e-05]
[1777075323757,82.33,77503.07,0.0,1.0,0.0,1e-05]
[1777075325335,82.33,77503.29,0.0,1.0,0.0,1e-05]
[1777075325523,82.33,77503.29,0.0,1.0,0.0,1e-05]
[1777075325611,82.33,77504.1,0.0,1.0,0.0,1e-05]
[1777075326028,82.33,77504.1,0.0,1.0,0.0,1e-05]
[1777075326345,82.33,77503.82,0.0,1.0,0.0,1e-05]
[1777075327352,82.33,77502.5,0.0,1.0,0.0,1e-05]
[1777075329457,82.33,77503.19,0.0,1.0,0.0,1e-05]
[1777075329524,82.33,77503.19,0.0,1.0,0.0,1e-05]
[1777075329622,82.33,77498.72,0.0,1.0,0.0,1e-05]
[1777075330373,82.33,77496.53,0.0,1.0,0.0,1e-05]
[1777075331380,82.33,77492.23,0.0,1.0,0.0,1e-05]
[1777075332387,82.33,77489.69,0.0,1.0,0.0,1e-05]
[1777075334360,82.33,77489.18,0.0,1.0,0.0,1e-05]
[1777075334528,82.33,77489.18,0.0,1.0,0.0,1e-05]
[1777075335809,82.33,77488.26,0.0,1.0,0.0,1e-05]
[1777075335838,82.33,77487.15,0.0,1.0,0.0,1e-05]
[1777075336023,82.33,77487.15,0.0,1.0,0.0,1e-05]
[1777075338025,82.33,77487.13,0.0,1.0,0.0,1e-05]
[1777075338430,82.33,77488.34,0.0,1.0,0.0,1e-05]
[1777075339437,82.33,77492.07,0.0,1.0,0.0,1e-05]
[1777075340444,82.33,77495.1,0.0,1.0,0.0,1e-05]
[1777075341451,82.33,77492.72,0.0,1.0,0.0,1e-05]
[1777075346487,82.33,77493.32,0.0,1.0,0.0,1e-05]
[1777075347229,82.33,77493.32,0.0,1.0,0.0,1e-05]
[1777075347272,82.33,77493.32,0.0,1.0,0.0,1e-05]
[1777075348804,82.33,77493.29,0.0,1.0,0.0,1e-05]
[1777075348876,82.33,77493.5,0.0,1.0,0.0,1e-05]
[1777075349028,82.33,77493.5,0.0,1.0,0.0,1e-05]
[1777075353537,82.33,77494.62,0.0,1.0,0.0,1e-05]
[1777075355271,82.33,77494.6,0.0,1.0,0.0,1e-05]
[1777075355528,82.33,77494.6,0.0,1.0,0.0,1e-05]
[1777075359579,82.33,77496.43,0.0,1.0,0.0,1e-05]
[1777075362890,82.33,77495.77,0.0,1.0,0.0,1e-05]
[1777075363024,82.33,77495.46,0.0,1.0,0.0,1e-05]
[1777075364142,82.33,77495.65,0.0,1.0,0.0,1e-05]
[1777075364276,82.33,77495.65,0.0,1.0,0.0,1e-05]
[1777075364614,82.33,77495.51,0.0,1.0,0.0,1e-05]
[1777075370656,82.33,77496.31,0.0,1.0,0.0,1e-05]
[1777075371145,82.33,77496.31,0.0,1.0,0.0,1e-05]
[1777075371274,82.33,77496.31,0.0,1.0,0.0,1e-05]
[1777075378712,82.33,77496.59,0.0,1.0,0.0,1e-05]
[1777075381424,82.33,77497.63,0.0,1.0,0.0,1e-05]
[1777075381523,82.33,77497.63,0.0,1.0,0.0,1e-05]
[1777075381733,82.33,77510.23,0.0,1.0,0.0,1e-05]
[1777075382740,82.33,77510.49,0.0,1.0,0.0,1e-05]
[1777075383133,82.33,77510.49,0.0,1.0,0.0,1e-05]
[1777075383275,82.33,77510.49,0.0,1.0,0.0,1e-05]
[1777075384754,82.33,77510.56,0.0,1.0,0.0,1e-05]
[1777075387313,82.33,77510.65,0.0,1.0,0.0,1e-05]
[1777075387526,82.33,77510.65,0.0,1.0,0.0,1e-05]
[1777075392810,82.33,77510.7,0.0,1.0,0.0,1e-05]
[1777075394528,82.33,77511.23,0.0,1.0,0.0,1e-05]
[1777075394777,82.33,77511.23,0.0,1.0,0.0,1e-05]
[1777075395805,82.33,77511.24,0.0,1.0,0.0,1e-05]
[1777075395831,82.33,77510.33,0.0,1.0,0.0,1e-05]
[1777075396024,82.33,77510.33,0.0,1.0,0.0,1e-05]
[1777075398852,82.33,77508.99,0.0,1.0,0.0,1e-05]
[1777075402829,82.33,77509.36,0.0,1.0,0.0,1e-05]
[1777075403024,82.33,77509.72,0.0,1.0,0.0,1e-05]
[1777075408564,82.33,77509.4,0.0,1.0,0.0,1e-05]
[1777075408769,82.33,77509.4,0.0,1.0,0.0,1e-05]
[1777075410074,82.33,77508.46,0.0,1.0,0.0,1e-05]
[1777075410277,82.33,77508.46,0.0,1.0,0.0,1e-05]
[1777075412952,82.33,77508.57,0.0,1.0,0.0,1e-05]
[1777075416980,82.33,77505.36,0.0,1.0,0.0,1e-05]
[1777075420018,82.33,77505.5,0.0,1.0,0.0,1e-05]
[1777075424029,82.33,77502.63,0.0,1.0,0.0,1e-05]
[1777075426618,82.33,77501.85,0.0,1.0,0.0,1e-05]
[1777075426772,82.33,77501.85,0.0,1.0,0.0,1e-05]
[1777075426820,82.33,77501.67,0.0,1.0,0.0,1e-05]
[1777075427647,82.33,77501.67,0.0,1.0,0.0,1e-05]
[1777075427772,82.33,77501.67,0.0,1.0,0.0,1e-05]
[1777075434101,82.33,77500.32,0.0,1.0,0.0,1e-05]
[1777075439137,82.33,77496.82,0.0,1.0,0.0,1e-05]
[1777075440174,82.33,77496.82,0.0,1.0,0.0,1e-05]
[1777075440279,82.33,77496.82,0.0,1.0,0.0,1e-05]
[1777075440960,82.33,77496.82,0.0,1.0,0.0,1e-05]
[1777075440331,82.33,77497.68,0.0,1.0,0.0,1e-05]
[1777075441031,82.33,77497.68,0.0,1.0,0.0,1e-05]
[1777075443165,82.33,77494.28,0.0,1.0,0.0,1e-05]
[1777075444368,82.33,77494.28,0.0,1.0,0.0,1e-05]
[1777075444523,82.33,77494.28,0.0,1.0,0.0,1e-05]
[1777075444621,82.33,77492.68,0.0,1.0,0.0,1e-05]
[1777075445760,82.33,77492.68,0.0,1.0,0.0,1e-05]
[1777075445773,82.33,77492.68,0.0,1.0,0.0,1e-05]
[1777075447193,82.33,77490.32,0.0,1.0,0.0,1e-05]
[1777075452228,82.33,77489.81,0.0,1.0,0.0,1e-05]
[1777075454242,82.33,77485.87,0.0,1.0,0.0,1e-05]
[1777075456282,82.33,77484.91,0.0,1.0,0.0,1e-05]
[1777075456527,82.33,77484.91,0.0,1.0,0.0,1e-05]
[1777075456889,82.33,77484.91,0.0,1.0,0.0,1e-05]
[1777075457022,82.33,77484.91,0.0,1.0,0.0,1e-05]
[1777075456985,82.33,77485.13,0.0,1.0,0.0,1e-05]
[1777075459277,82.33,77481.81,0.0,1.0,0.0,1e-05]
[1777075461291,82.33,77474.26,0.0,1.0,0.0,1e-05]
[1777075462298,82.33,77471.35,0.0,1.0,0.0,1e-05]
[1777075463484,82.33,77471.35,0.0,1.0,0.0,1e-05]
[1777075463534,82.33,77471.35,0.0,1.0,0.0,1e-05]
[1777075463633,82.33,77471.89,0.0,1.0,0.0,1e-05]
[1777075464038,82.33,77471.89,0.0,1.0,0.0,1e-05]
[1777075464273,82.33,77471.89,0.0,1.0,0.0,1e-05]
[1777075471361,82.33,77470.65,0.0,1.0,0.0,1e-05]
[1777075476396,82.33,77470.92,0.0,1.0,0.0,1e-05]
[1777075478585,82.33,77470.88,0.0,1.0,0.0,1e-05]
[1777075478685,82.33,77470.88,0.0,1.0,0.0,1e-05]
[1777075478784,82.33,77470.88,0.0,1.0,0.0,1e-05]
[1777075478873,82.33,77470.9,0.0,1.0,0.0,1e-05]
[1777075484452,82.33,77471.1,0.0,1.0,0.0,1e-05]
[1777075486466,82.33,77474.27,0.0,1.0,0.0,1e-05]
[1777075487472,82.33,77479.29,0.0,1.0,0.0,1e-05]
[1777075488480,82.33,77482.61,0.0,1.0,0.0,1e-05]
[1777075489374,82.33,77482.61,0.0,1.0,0.0,1e-05]
[1777075489527,82.33,77482.61,0.0,1.0,0.0,1e-05]
[1777075489584,82.33,77481.38,0.0,1.0,0.0,1e-05]
[1777075490288,82.33,77481.38,0.0,1.0,0.0,1e-05]
[1777075490525,82.33,77481.38,0.0,1.0,0.0,1e-05]
[1777075494265,82.33,77482.05,0.0,1.0,0.0,1e-05]
[1777075494522,82.33,77445.89,0.0,1.0,0.0,1e-05]
[1777075495529,82.33,77445.5,0.0,1.0,0.0,1e-05]
[1777075497888,82.33,77445.73,0.0,1.0,0.0,1e-05]
[1777075504593,82.33,77445.75,0.0,1.0,0.0,1e-05]
[1777075507615,82.33,77447.14,0.0,1.0,0.0,1e-05]
[1777075509629,82.33,77450.61,0.0,1.0,0.0,1e-05]
[1777075510637,82.33,77452.75,0.0,1.0,0.0,1e-05]
[1777075512294,82.33,77452.96,0.0,1.0,0.0,1e-05]
[1777075512529,82.33,77452.96,0.0,1.0,0.0,1e-05]
[1777075512650,82.33,77452.97,0.0,1.0,0.0,1e-05]
[1777075513254,82.33,77452.97,0.0,1.0,0.0,1e-05]
[1777075513286,82.33,77452.97,0.0,1.0,0.0,1e-05]
[1777075519055,82.33,77453.24,0.0,1.0,0.0,1e-05]
[1777075519087,82.33,77453.61,0.0,1.0,0.0,1e-05]
[1777075519280,82.33,77453.61,0.0,1.0,0.0,1e-05]
[1777075519511,82.33,77453.61,0.0,1.0,0.0,1e-05]
[1777075519530,82.33,77453.61,0.0,1.0,0.0,1e-05]
[1777075524734,82.33,77453.57,0.0,1.0,0.0,1e-05]
[1777075526867,82.33,77454.33,0.0,1.0,0.0,1e-05]
[1777075527024,82.33,77454.33,0.0,1.0,0.0,1e-05]
[1777075526969,82.33,77454.43,0.0,1.0,0.0,1e-05]
[1777075527471,82.33,77454.43,0.0,1.0,0.0,1e-05]
[1777075527535,82.33,77454.43,0.0,1.0,0.0,1e-05]
[1777075531187,82.33,77455.17,0.0,1.0,0.0,1e-05]
[1777075532791,82.33,77458.75,0.0,1.0,0.0,1e-05]
[1777075533797,82.33,77461.65,0.0,1.0,0.0,1e-05]
[1777075534795,82.33,77461.65,0.0,1.0,0.0,1e-05]
[1777075535026,82.33,77461.65,0.0,1.0,0.0,1e-05]
[1777075535057,82.33,77461.0,0.0,1.0,0.0,1e-05]
[1777075535304,82.33,77461.0,0.0,1.0,0.0,1e-05]
[1777075535536,82.33,77461.0,0.0,1.0,0.0,1e-05]
[1777075540847,82.33,77461.07,0.0,1.0,0.0,1e-05]
[1777075545052,82.33,77461.24,0.0,1.0,0.0,1e-05]
[1777075545273,82.33,77461.28,0.0,1.0,0.0,1e-05]
[1777075545765,82.33,77461.28,0.0,1.0,0.0,1e-05]
[1777075546033,82.33,77461.28,0.0,1.0,0.0,1e-05]
[1777075546087,82.33,77461.28,0.0,1.0,0.0,1e-05]
[1777075547896,82.33,77462.51,0.0,1.0,0.0,1e-05]
[1777075550734,82.33,77462.84,0.0,1.0,0.0,1e-05]
[1777075550775,82.33,77462.84,0.0,1.0,0.0,1e-05]
[1777075550917,82.33,77462.93,0.0,1.0,0.0,1e-05]
[1777075551198,82.33,77462.93,0.0,1.0,0.0,1e-05]
[1777075551275,82.33,77462.93,0.0,1.0,0.0,1e-05]
[1777075556959,82.33,77462.48,0.0,1.0,0.0,1e-05]
[1777075557622,82.33,77462.48,0.0,1.0,0.0,1e-05]
[1777075557781,82.33,77462.48,0.0,1.0,0.0,1e-05]
[1777075563009,82.33,77462.35,0.0,1.0,0.0,1e-05]
[1777075567031,82.33,77468.2,0.0,1.0,0.0,1e-05]
[1777075568038,82.33,77469.62,0.0,1.0,0.0,1e-05]
[1777075568842,82.33,77469.62,0.0,1.0,0.0,1e-05]
[1777075569025,82.33,77469.62,0.0,1.0,0.0,1e-05]
[1777075569044,82.33,77469.79,0.0,1.0,0.0,1e-05]
[1777075569368,82.33,77469.79,0.0,1.0,0.0,1e-05]
[1777075569528,82.33,77469.79,0.0,1.0,0.0,1e-05]
[1777075575087,82.33,77469.38,0.0,1.0,0.0,1e-05]
[1777075578713,82.33,77469.3,0.0,1.0,0.0,1e-05]
[1777075578778,82.33,77469.3,0.0,1.0,0.0,1e-05]
[1777075579115,82.33,77469.42,0.0,1.0,0.0,1e-05]
[1777075579411,82.33,77469.42,0.0,1.0,0.0,1e-05]
[1777075579525,82.33,77469.42,0.0,1.0,0.0,1e-05]
[1777075585157,82.33,77469.75,0.0,1.0,0.0,1e-05]
[1777075588179,82.33,77471.16,0.0,1.0,0.0,1e-05]
[1777075589488,82.33,77471.16,0.0,1.0,0.0,1e-05]
[1777075589531,82.33,77471.16,0.0,1.0,0.0,1e-05]
[1777075589659,82.33,77471.03,0.0,1.0,0.0,1e-05]
[1777075590274,82.33,77471.03,0.0,1.0,0.0,1e-05]
[1777075590528,82.33,77471.03,0.0,1.0,0.0,1e-05]
[1777075592206,82.33,77470.95,0.0,1.0,0.0,1e-05]
[1777075596234,82.33,77472.5,0.0,1.0,0.0,1e-05]
[1777075597275,82.33,77472.5,0.0,1.0,0.0,1e-05]
[1777075597887,82.33,77472.5,0.0,1.0,0.0,1e-05]
[1777075598032,82.33,77472.5,0.0,1.0,0.0,1e-05]
[1777075598122,82.33,77474.09,0.0,1.0,0.0,1e-05]
[1777075603283,82.33,77474.02,0.0,1.0,0.0,1e-05]
[1777075604692,82.33,77474.02,0.0,1.0,0.0,1e-05]
[1777075604774,82.33,77474.02,0.0,1.0,0.0,1e-05]
[1777075604781,82.33,77474.45,0.0,1.0,0.0,1e-05]
[1777075605315,82.33,77474.45,0.0,1.0,0.0,1e-05]
[1777075605528,82.33,77474.45,0.0,1.0,0.0,1e-05]
[1777075608318,82.33,77473.37,0.0,1.0,0.0,1e-05]
[1777075609325,82.33,77472.25,0.0,1.0,0.0,1e-05]
[1777075610241,82.33,77472.25,0.0,1.0,0.0,1e-05]
[1777075610275,82.33,77472.25,0.0,1.0,0.0,1e-05]
[1777075611087,82.33,77472.25,0.0,1.0,0.0,1e-05]
[1777075611181,82.33,77472.83,0.0,1.0,0.0,1e-05]
[1777075611277,82.33,77472.83,0.0,1.0,0.0,1e-05]
[1777075611339,82.33,77474.05,0.0,1.0,0.0,1e-05]
[1777075616374,82.33,77473.7,0.0,1.0,0.0,1e-05]
[1777075621410,82.33,77473.55,0.0,1.0,0.0,1e-05]
[1777075624050,82.33,77473.55,0.0,1.0,0.0,1e-05]
[1777075624096,82.33,77473.6,0.0,1.0,0.0,1e-05]
[1777075624274,82.33,77473.6,0.0,1.0,0.0,1e-05]
[1777075624446,82.33,77473.6,0.0,1.0,0.0,1e-05]
[1777075624529,82.33,77473.6,0.0,1.0,0.0,1e-05]
[1777075625439,82.33,77473.44,0.0,1.0,0.0,1e-05]
[1777075630475,82.33,77473.97,0.0,1.0,0.0,1e-05]
[1777075635993,82.33,77473.92,0.0,1.0,0.0,1e-05]
[1777075636030,82.33,77473.92,0.0,1.0,0.0,1e-05]
[1777075641570,82.33,77473.98,0.0,1.0,0.0,1e-05]
[1777075643059,82.33,77473.98,0.0,1.0,0.0,1e-05]
[1777075643113,82.33,77475.96,0.0,1.0,0.0,1e-05]
[1777075643284,82.33,77475.96,0.0,1.0,0.0,1e-05]
[1777075644076,82.33,77475.96,0.0,1.0,0.0,1e-05]
[1777075644111,82.33,77476.42,0.0,1.0,0.0,1e-05]
[1777075644277,82.33,77476.42,0.0,1.0,0.0,1e-05]
[1777075649627,82.33,77476.39,0.0,1.0,0.0,1e-05]
[1777075652646,82.33,77477.04,0.0,1.0,0.0,1e-05]
[1777075658689,82.33,77476.95,0.0,1.0,0.0,1e-05]
[1777075659696,82.33,77478.65,0.0,1.0,0.0,1e-05]
[1777075661288,82.33,77478.65,0.0,1.0,0.0,1e-05]
[1777075661526,82.33,77478.65,0.0,1.0,0.0,1e-05]
[1777075661898,82.33,77478.65,0.0,1.0,0.0,1e-05]
[1777075662044,82.33,77478.65,0.0,1.0,0.0,1e-05]
[1777075662050,82.33,77478.56,0.0,1.0,0.0,1e-05]
[1777075671780,82.33,77477.92,0.0,1.0,0.0,1e-05]
[1777075676815,82.33,77478.27,0.0,1.0,0.0,1e-05]
[1777075677690,82.33,77478.27,0.0,1.0,0.0,1e-05]
[1777075677775,82.33,77478.27,0.0,1.0,0.0,1e-05]
[1777075677822,82.33,77478.31,0.0,1.0,0.0,1e-05]
[1777075678631,82.33,77478.31,0.0,1.0,0.0,1e-05]
[1777075678776,82.33,77478.31,0.0,1.0,0.0,1e-05]
[1777075683864,82.33,77478.46,0.0,1.0,0.0,1e-05]
[1777075686885,82.33,77477.63,0.0,1.0,0.0,1e-05]
[1777075692819,82.33,77477.63,0.0,1.0,0.0,1e-05]
[1777075693026,82.33,77477.63,0.0,1.0,0.0,1e-05]
[1777075693125,82.33,77481.69,0.0,1.0,0.0,1e-05]
[1777075694116,82.33,77481.69,0.0,1.0,0.0,1e-05]
[1777075694285,82.33,77482.27,0.0,1.0,0.0,1e-05]
[1777075699976,82.33,77481.71,0.0,1.0,0.0,1e-05]
[1777075701685,82.33,77482.21,0.0,1.0,0.0,1e-05]
[1777075701774,82.33,77482.21,0.0,1.0,0.0,1e-05]
[1777075701990,82.33,77482.35,0.0,1.0,0.0,1e-05]
[1777075703430,82.33,77483.04,0.0,1.0,0.0,1e-05]
[1777075703526,82.33,77483.04,0.0,1.0,0.0,1e-05]
[1777075709041,82.33,77484.23,0.0,1.0,0.0,1e-05]
[1777075711055,82.33,77484.3,0.0,1.0,0.0,1e-05]
[1777075712990,82.33,77484.28,0.0,1.0,0.0,1e-05]
[1777075713020,82.33,77484.28,0.0,1.0,0.0,1e-05]
[1777075713088,82.33,77484.04,0.0,1.0,0.0,1e-05]
[1777075714514,82.33,77484.29,0.0,1.0,0.0,1e-05]
[1777075714779,82.33,77484.29,0.0,1.0,0.0,1e-05]
[1777075720118,82.33,77484.22,0.0,1.0,0.0,1e-05]
[1777075726160,82.33,77484.21,0.0,1.0,0.0,1e-05]
[1777075727348,82.33,77484.22,0.0,1.0,0.0,1e-05]
[1777075727520,82.33,77484.22,0.0,1.0,0.0,1e-05]
[1777075728284,82.33,77484.22,0.0,1.0,0.0,1e-05]
[1777075728289,82.33,77484.24,0.0,1.0,0.0,1e-05]
[1777075728524,82.33,77484.24,0.0,1.0,0.0,1e-05]
[1777075734215,82.33,77484.25,0.0,1.0,0.0,1e-05]
[1777075736995,82.33,77484.19,0.0,1.0,0.0,1e-05]
[1777075737020,82.33,77484.19,0.0,1.0,0.0,1e-05]
[1777075737237,82.33,77484.2,0.0,1.0,0.0,1e-05]
[1777075738480,82.33,77484.19,0.0,1.0,0.0,1e-05]
[1777075738526,82.33,77484.19,0.0,1.0,0.0,1e-05]
[1777075743501,82.33,77484.13,0.0,1.0,0.0,1e-05]
[1777075744269,82.33,77484.13,0.0,1.0,0.0,1e-05]
[1777075744530,82.33,77484.4,0.0,1.0,0.0,1e-05]
[1777075757377,82.33,77484.5,0.0,1.0,0.0,1e-05]
[1777075759781,82.33,77484.53,0.0,1.0,0.0,1e-05]
[1777075760023,82.33,77484.53,0.0,1.0,0.0,1e-05]
[1777075767446,82.33,77484.57,0.0,1.0,0.0,1e-05]
[1777075773489,82.33,77485.3,0.0,1.0,0.0,1e-05]
[1777075774520,82.33,77485.3,0.0,1.0,0.0,1e-05]
[1777075774773,82.33,77485.3,0.0,1.0,0.0,1e-05]
[1777075786580,82.33,77485.18,0.0,1.0,0.0,1e-05]
[1777075792618,82.33,77485.17,0.0,1.0,0.0,1e-05]
[1777075792772,82.33,77485.17,0.0,1.0,0.0,1e-05]
[1777075799168,82.33,77485.17,0.0,1.0,0.0,1e-05]
[1777075799273,82.33,77485.17,0.0,1.0,0.0,1e-05]
[1777075799370,82.33,77479.82,0.0,1.0,0.0,1e-05]
[1777075799678,82.33,77480.91,0.0,1.0,0.0,1e-05]
[1777075800685,82.33,77480.06,0.0,1.0,0.0,1e-05]
[1777075801692,82.33,77471.44,0.0,1.0,0.0,1e-05]
[1777075802699,82.33,77469.2,0.0,1.0,0.0,1e-05]
[1777075803772,82.33,77469.2,0.0,1.0,0.0,1e-05]
[1777075804026,82.33,77469.2,0.0,1.0,0.0,1e-05]
[1777075804041,82.33,77470.41,0.0,1.0,0.0,1e-05]
[1777075810755,82.33,77470.44,0.0,1.0,0.0,1e-05]
[1777075814785,82.33,77471.22,0.0,1.0,0.0,1e-05]
[1777075818047,82.33,77471.22,0.0,1.0,0.0,1e-05]
[1777075818278,82.33,77471.22,0.0,1.0,0.0,1e-05]
[1777075830898,82.33,77471.23,0.0,1.0,0.0,1e-05]
[1777075839166,82.33,77471.23,0.0,1.0,0.0,1e-05]
[1777075839276,82.33,77471.23,0.0,1.0,0.0,1e-05]
[1777075839366,82.33,77471.19,0.0,1.0,0.0,1e-05]
[1777075847010,82.33,77471.46,0.0,1.0,0.0,1e-05]
[1777075854059,82.33,77471.15,0.0,1.0,0.0,1e-05]
[1777075854771,82.33,77471.15,0.0,1.0,0.0,1e-05]
[1777075855033,82.33,77471.15,0.0,1.0,0.0,1e-05]
[1777075860102,82.33,77471.03,0.0,1.0,0.0,1e-05]
[1777075867151,82.33,77471.27,0.0,1.0,0.0,1e-05]
[1777075868362,82.33,77471.27,0.0,1.0,0.0,1e-05]
[1777075868158,82.33,77472.03,0.0,1.0,0.0,1e-05]
[1777075868525,82.33,77472.03,0.0,1.0,0.0,1e-05]
[1777075869165,82.33,77473.56,0.0,1.0,0.0,1e-05]
[1777075871179,82.33,77472.88,0.0,1.0,0.0,1e-05]
[1777075871612,82.33,77472.88,0.0,1.0,0.0,1e-05]
[1777075871775,82.33,77472.88,0.0,1.0,0.0,1e-05]
[1777075872186,82.33,77473.67,0.0,1.0,0.0,1e-05]
[1777075876925,82.33,77473.51,0.0,1.0,0.0,1e-05]
[1777075877026,82.33,77473.51,0.0,1.0,0.0,1e-05]
[1777075877221,82.33,77472.58,0.0,1.0,0.0,1e-05]
[1777075878228,82.33,77473.47,0.0,1.0,0.0,1e-05]
[1777075879235,82.33,77471.6,0.0,1.0,0.0,1e-05]
[1777075881449,82.33,77471.39,0.0,1.0,0.0,1e-05]
[1777075881249,82.33,77463.17,0.0,1.0,0.0,1e-05]
[1777075881526,82.33,77463.17,0.0,1.0,0.0,1e-05]
[1777075882258,82.33,77455.7,0.0,1.0,0.0,1e-05]
[1777075883265,82.33,77450.92,0.0,1.0,0.0,1e-05]
[1777075884272,82.33,77450.03,0.0,1.0,0.0,1e-05]
[1777075885279,82.33,77450.97,0.0,1.0,0.0,1e-05]
[1777075889307,82.33,77449.93,0.0,1.0,0.0,1e-05]
[1777075890314,82.33,77451.12,0.0,1.0,0.0,1e-05]
[1777075891320,82.33,77452.52,0.0,1.0,0.0,1e-05]
[1777075891856,82.33,77452.52,0.0,1.0,0.0,1e-05]
[1777075892023,82.33,77452.52,0.0,1.0,0.0,1e-05]
[1777075897363,82.33,77451.82,0.0,1.0,0.0,1e-05]
[1777075900112,82.33,77452.12,0.0,1.0,0.0,1e-05]
[1777075900280,82.33,77452.12,0.0,1.0,0.0,1e-05]
[1777075905418,82.33,77451.27,0.0,1.0,0.0,1e-05]
[1777075906426,82.33,77446.9,0.0,1.0,0.0,1e-05]
[1777075907012,82.33,77446.9,0.0,1.0,0.0,1e-05]
[1777075907025,82.33,77446.9,0.0,1.0,0.0,1e-05]
[1777075907433,82.33,77440.48,0.0,1.0,0.0,1e-05]
[1777075907498,82.33,77440.48,0.0,1.0,0.0,1e-05]
[1777075907525,82.33,77440.48,0.0,1.0,0.0,1e-05]
[1777075908440,82.33,77444.76,0.0,1.0,0.0,1e-05]
[1777075909447,82.33,77448.1,0.0,1.0,0.0,1e-05]
[1777075910454,82.33,77448.82,0.0,1.0,0.0,1e-05]
[1777075913474,82.33,77448.12,0.0,1.0,0.0,1e-05]
[1777075913941,82.33,77448.12,0.0,1.0,0.0,1e-05]
[1777075914021,82.33,77448.12,0.0,1.0,0.0,1e-05]
[1777075914482,82.33,77446.98,0.0,1.0,0.0,1e-05]
[1777075915488,82.33,77447.81,0.0,1.0,0.0,1e-05]
[1777075917503,82.33,77446.15,0.0,1.0,0.0,1e-05]
[1777075920698,82.33,77446.63,0.0,1.0,0.0,1e-05]
[1777075920769,82.33,77446.63,0.0,1.0,0.0,1e-05]
[1777075925640,82.33,77447.35,0.0,1.0,0.0,1e-05]
[1777075926111,82.33,77446.11,0.0,1.0,0.0,1e-05]
[1777075928025,82.33,77446.63,0.0,1.0,0.0,1e-05]
[1777075928106,82.33,77446.63,0.0,1.0,0.0,1e-05]
[1777075932608,82.33,77445.11,0.0,1.0,0.0,1e-05]
[1777075934022,82.33,77445.11,0.0,1.0,0.0,1e-05]
[1777075936498,82.33,77444.03,0.0,1.0,0.0,1e-05]
[1777075936523,82.33,77444.21,0.0,1.0,0.0,1e-05]
[1777075936636,82.33,77441.67,0.0,1.0,0.0,1e-05]
[1777075940333,82.33,77440.77,0.0,1.0,0.0,1e-05]
[1777075940520,82.33,77441.65,0.0,1.0,0.0,1e-05]
[1777075945698,82.33,77438.8,0.0,1.0,0.0,1e-05]
[1777075948088,82.33,77438.95,0.0,1.0,0.0,1e-05]
[1777075948274,82.33,77438.95,0.0,1.0,0.0,1e-05]
[1777075948312,82.33,77438.95,0.0,1.0,0.0,1e-05]
[1777075948519,82.33,77438.95,0.0,1.0,0.0,1e-05]
[1777075948370,82.33,77438.6,0.0,1.0,0.0,1e-05]
[1777075949728,82.33,77437.24,0.0,1.0,0.0,1e-05]
[1777075951742,82.33,77437.27,0.0,1.0,0.0,1e-05]
[1777075956777,82.33,77437.0,0.0,1.0,0.0,1e-05]
[1777075959263,82.33,77437.06,0.0,1.0,0.0,1e-05]
[1777075959272,82.33,77437.06,0.0,1.0,0.0,1e-05]
[1777075959364,82.33,77437.04,0.0,1.0,0.0,1e-05]
[1777075960155,82.33,77437.04,0.0,1.0,0.0,1e-05]
[1777075960273,82.33,77437.04,0.0,1.0,0.0,1e-05]
[1777075965840,82.33,77436.95,0.0,1.0,0.0,1e-05]
[1777075970875,82.33,77437.04,0.0,1.0,0.0,1e-05]
[1777075975043,82.33,77436.18,0.0,1.0,0.0,1e-05]
[1777075975088,82.33,77436.18,0.0,1.0,0.0,1e-05]
[1777075975278,82.33,77436.18,0.0,1.0,0.0,1e-05]
[1777075975379,82.33,77436.46,0.0,1.0,0.0,1e-05]
[1777075977924,82.33,77435.25,0.0,1.0,0.0,1e-05]
[1777075978931,82.33,77436.61,0.0,1.0,0.0,1e-05]
[1777075983966,82.33,77436.87,0.0,1.0,0.0,1e-05]
[1777075985162,82.33,77436.87,0.0,1.0,0.0,1e-05]
[1777075985164,82.33,77436.87,0.0,1.0,0.0,1e-05]
[1777075985272,82.33,77436.87,0.0,1.0,0.0,1e-05]
[1777075985373,82.33,77436.61,0.0,1.0,0.0,1e-05]
[1777075993029,82.33,77435.77,0.0,1.0,0.0,1e-05]
[1777075998065,82.33,77435.32,0.0,1.0,0.0,1e-05]
[1777076001493,82.33,77435.96,0.0,1.0,0.0,1e-05]
[1777076001522,82.33,77435.96,0.0,1.0,0.0,1e-05]
[1777076001546,82.33,77435.96,0.0,1.0,0.0,1e-05]
[1777076001961,82.33,77435.96,0.0,1.0,0.0,1e-05]
[1777076002026,82.33,77435.96,0.0,1.0,0.0,1e-05]
[1777076007128,82.33,77436.67,0.0,1.0,0.0,1e-05]
[1777076008135,82.33,77437.83,0.0,1.0,0.0,1e-05]
[1777076009821,82.33,77438.03,0.0,1.0,0.0,1e-05]
[1777076010019,82.33,77438.03,0.0,1.0,0.0,1e-05]
[1777076010083,82.33,77438.03,0.0,1.0,0.0,1e-05]
[1777076010276,82.33,77438.03,0.0,1.0,0.0,1e-05]
[1777076010372,82.33,77437.95,0.0,1.0,0.0,1e-05]
[1777076012163,82.33,77437.92,0.0,1.0,0.0,1e-05]
[1777076015184,82.33,77440.26,0.0,1.0,0.0,1e-05]
[1777076020218,82.33,77440.5,0.0,1.0,0.0,1e-05]
[1777076022177,82.33,77440.67,0.0,1.0,0.0,1e-05]
[1777076022278,82.33,77440.67,0.0,1.0,0.0,1e-05]
[1777076022356,82.33,77440.67,0.0,1.0,0.0,1e-05]
[1777076022525,82.33,77440.67,0.0,1.0,0.0,1e-05]
[1777076022380,82.33,77440.55,0.0,1.0,0.0,1e-05]
[1777076027268,82.33,77444.91,0.0,1.0,0.0,1e-05]
[1777076028274,82.33,77446.25,0.0,1.0,0.0,1e-05]
[1777076028924,82.33,77446.25,0.0,1.0,0.0,1e-05]
[1777076029020,82.33,77446.25,0.0,1.0,0.0,1e-05]
[1777076029198,82.33,77446.25,0.0,1.0,0.0,1e-05]
[1777076029271,82.33,77446.25,0.0,1.0,0.0,1e-05]
[1777076029282,82.33,77446.2,0.0,1.0,0.0,1e-05]
[1777076034317,82.33,77446.33,0.0,1.0,0.0,1e-05]
[1777076041366,82.33,77446.2,0.0,1.0,0.0,1e-05]
[1777076041867,82.33,77446.2,0.0,1.0,0.0,1e-05]
[1777076041926,82.33,77446.2,0.0,1.0,0.0,1e-05]
[1777076042030,82.33,77446.2,0.0,1.0,0.0,1e-05]
[1777076042373,82.33,77445.8,0.0,1.0,0.0,1e-05]
[1777076048289,82.33,77445.91,0.0,1.0,0.0,1e-05]
[1777076048463,82.33,77445.91,0.0,1.0,0.0,1e-05]
[1777076048523,82.33,77445.91,0.0,1.0,0.0,1e-05]
[1777076048564,82.33,77446.35,0.0,1.0,0.0,1e-05]
[1777076054457,82.33,77445.54,0.0,1.0,0.0,1e-05]
[1777076056285,82.33,77445.36,0.0,1.0,0.0,1e-05]
[1777076056513,82.33,77445.36,0.0,1.0,0.0,1e-05]
[1777076056521,82.33,77445.36,0.0,1.0,0.0,1e-05]
[1777076056592,82.33,77445.36,0.0,1.0,0.0,1e-05]
[1777076062513,82.33,77445.65,0.0,1.0,0.0,1e-05]
[1777076068555,82.33,77445.09,0.0,1.0,0.0,1e-05]
[1777076070421,82.33,77445.82,0.0,1.0,0.0,1e-05]
[1777076070524,82.33,77445.82,0.0,1.0,0.0,1e-05]
[1777076070569,82.33,77444.84,0.0,1.0,0.0,1e-05]
[1777076070687,82.33,77444.84,0.0,1.0,0.0,1e-05]
[1777076070773,82.33,77444.84,0.0,1.0,0.0,1e-05]
[1777076071576,82.33,77445.73,0.0,1.0,0.0,1e-05]
[1777076076612,82.33,77445.76,0.0,1.0,0.0,1e-05]
[1777076081647,82.33,77445.85,0.0,1.0,0.0,1e-05]
[1777076087628,82.33,77445.68,0.0,1.0,0.0,1e-05]
[1777076087773,82.33,77445.68,0.0,1.0,0.0,1e-05]
[1777076087908,82.33,77445.68,0.0,1.0,0.0,1e-05]
[1777076088026,82.33,77445.68,0.0,1.0,0.0,1e-05]
[1777076088127,82.33,77445.68,0.0,1.0,0.0,1e-05]
[1777076093731,82.33,77445.69,0.0,1.0,0.0,1e-05]
[1777076095745,82.33,77447.26,0.0,1.0,0.0,1e-05]
[1777076101787,82.33,77447.2,0.0,1.0,0.0,1e-05]
[1777076106822,82.33,77447.41,0.0,1.0,0.0,1e-05]
[1777076111858,82.33,77447.52,0.0,1.0,0.0,1e-05]
[1777076114810,82.33,77447.52,0.0,1.0,0.0,1e-05]
[1777076115020,82.33,77447.52,0.0,1.0,0.0,1e-05]
[1777076115085,82.33,77447.52,0.0,1.0,0.0,1e-05]
[1777076115273,82.33,77447.52,0.0,1.0,0.0,1e-05]
[1777076115335,82.33,77447.48,0.0,1.0,0.0,1e-05]
[1777076120919,82.33,77447.8,0.0,1.0,0.0,1e-05]
[1777076126963,82.33,77450.0,0.0,1.0,0.0,1e-05]
[1777076127970,82.33,77459.02,0.0,1.0,0.0,1e-05]
[1777076128977,82.33,77459.74,0.0,1.0,0.0,1e-05]
[1777076130116,82.33,77459.74,0.0,1.0,0.0,1e-05]
[1777076130286,82.33,77459.74,0.0,1.0,0.0,1e-05]
[1777076130534,82.33,77459.74,0.0,1.0,0.0,1e-05]
[1777076130635,82.33,77459.58,0.0,1.0,0.0,1e-05]
[1777076130776,82.33,77459.58,0.0,1.0,0.0,1e-05]
[1777076131998,82.33,77459.61,0.0,1.0,0.0,1e-05]
[1777076137033,82.33,77459.4,0.0,1.0,0.0,1e-05]
[1777076138213,82.33,77459.4,0.0,1.0,0.0,1e-05]
[1777076138277,82.33,77459.4,0.0,1.0,0.0,1e-05]
[1777076138433,82.33,77459.4,0.0,1.0,0.0,1e-05]
[1777076138524,82.33,77459.4,0.0,1.0,0.0,1e-05]
[1777076138534,82.33,77459.4,0.0,1.0,0.0,1e-05]
[1777076143077,82.33,77458.2,0.0,1.0,0.0,1e-05]
[1777076144666,82.33,77458.2,0.0,1.0,0.0,1e-05]
[1777076144772,82.33,77457.77,0.0,1.0,0.0,1e-05]
[1777076148170,82.33,77458.1,0.0,1.0,0.0,1e-05]
[1777076148271,82.33,77458.1,0.0,1.0,0.0,1e-05]
[1777076148372,82.33,77459.04,0.0,1.0,0.0,1e-05]
[1777076149148,82.33,77459.04,0.0,1.0,0.0,1e-05]
[1777076149276,82.33,77459.04,0.0,1.0,0.0,1e-05]
[1777076152027,82.33,77458.85,0.0,1.0,0.0,1e-05]
[1777076152128,82.33,77458.85,0.0,1.0,0.0,1e-05]
[1777076160197,82.33,77458.85,0.0,1.0,0.0,1e-05]
[1777076164470,82.33,77458.91,0.0,1.0,0.0,1e-05]
[1777076164526,82.33,77458.91,0.0,1.0,0.0,1e-05]
[1777076164637,82.33,77458.91,0.0,1.0,0.0,1e-05]
[1777076164738,82.33,77458.91,0.0,1.0,0.0,1e-05]
[1777076164775,82.33,77458.91,0.0,1.0,0.0,1e-05]
[1777076170269,82.33,77459.14,0.0,1.0,0.0,1e-05]
[1777076178941,82.33,77459.14,0.0,1.0,0.0,1e-05]
[1777076179021,82.33,77459.14,0.0,1.0,0.0,1e-05]
[1777076179580,82.33,77459.14,0.0,1.0,0.0,1e-05]
[1777076179625,82.33,77459.14,0.0,1.0,0.0,1e-05]
[1777076179774,82.33,77459.14,0.0,1.0,0.0,1e-05]
[1777076187388,82.33,77459.18,0.0,1.0,0.0,1e-05]
[1777076188170,82.33,77459.18,0.0,1.0,0.0,1e-05]
[1777076188272,82.33,77459.18,0.0,1.0,0.0,1e-05]
[1777076191416,82.33,77459.26,0.0,1.0,0.0,1e-05]
[1777076192334,82.33,77459.26,0.0,1.0,0.0,1e-05]
[1777076192546,82.33,77459.26,0.0,1.0,0.0,1e-05]
[1777076192647,82.33,77457.93,0.0,1.0,0.0,1e-05]
[1777076193430,82.33,77446.22,0.0,1.0,0.0,1e-05]
[1777076194430,82.33,77446.22,0.0,1.0,0.0,1e-05]
[1777076194531,82.33,77446.22,0.0,1.0,0.0,1e-05]
[1777076194604,82.33,77441.78,0.0,1.0,0.0,1e-05]
[1777076195022,82.33,77441.78,0.0,1.0,0.0,1e-05]
[1777076195444,82.33,77441.72,0.0,1.0,0.0,1e-05]
[1777076197523,82.33,77440.54,0.0,1.0,0.0,1e-05]
[1777076200545,82.33,77439.04,0.0,1.0,0.0,1e-05]
[1777076201367,82.33,77439.04,0.0,1.0,0.0,1e-05]
[1777076201523,82.33,77439.04,0.0,1.0,0.0,1e-05]
[1777076201552,82.33,77439.92,0.0,1.0,0.0,1e-05]
[1777076202275,82.33,77439.92,0.0,1.0,0.0,1e-05]
[1777076202523,82.33,77439.92,0.0,1.0,0.0,1e-05]
[1777076205580,82.33,77438.58,0.0,1.0,0.0,1e-05]
[1777076209608,82.33,77439.6,0.0,1.0,0.0,1e-05]
[1777076212760,82.33,77439.62,0.0,1.0,0.0,1e-05]
[1777076212773,82.33,77439.62,0.0,1.0,0.0,1e-05]
[1777076213278,82.33,77439.93,0.0,1.0,0.0,1e-05]
[1777076213531,82.33,77439.93,0.0,1.0,0.0,1e-05]
[1777076213636,82.33,77438.62,0.0,1.0,0.0,1e-05]
[1777076214643,82.33,77439.87,0.0,1.0,0.0,1e-05]
[1777076219678,82.33,77439.4,0.0,1.0,0.0,1e-05]
[1777076225719,82.33,77439.29,0.0,1.0,0.0,1e-05]
[1777076230755,82.33,77436.24,0.0,1.0,0.0,1e-05]
[1777076231766,82.33,77436.24,0.0,1.0,0.0,1e-05]
[1777076231762,82.33,77434.38,0.0,1.0,0.0,1e-05]
[1777076232020,82.33,77434.38,0.0,1.0,0.0,1e-05]
[1777076232370,82.33,77434.38,0.0,1.0,0.0,1e-05]
[1777076232521,82.33,77434.38,0.0,1.0,0.0,1e-05]
[1777076232769,82.33,77432.93,0.0,1.0,0.0,1e-05]
[1777076236155,82.33,77433.6,0.0,1.0,0.0,1e-05]
[1777076236275,82.33,77433.6,0.0,1.0,0.0,1e-05]
[1777076241400,82.33,77433.52,0.0,1.0,0.0,1e-05]
[1777076241531,82.33,77433.52,0.0,1.0,0.0,1e-05]
[1777076241601,82.33,77429.2,0.0,1.0,0.0,1e-05]
[1777076241880,82.33,77429.2,0.0,1.0,0.0,1e-05]
[1777076242022,82.33,77429.2,0.0,1.0,0.0,1e-05]
[1777076247193,82.33,77429.28,0.0,1.0,0.0,1e-05]
[1777076247273,82.33,77429.28,0.0,1.0,0.0,1e-05]
[1777076247468,82.33,77429.28,0.0,1.0,0.0,1e-05]
[1777076247520,82.33,77429.28,0.0,1.0,0.0,1e-05]
[1777076247570,82.33,77429.89,0.0,1.0,0.0,1e-05]
[1777076247874,82.33,77431.12,0.0,1.0,0.0,1e-05]
[1777076251903,82.33,77431.32,0.0,1.0,0.0,1e-05]
[1777076257756,82.33,77431.25,0.0,1.0,0.0,1e-05]
[1777076257774,82.33,77431.25,0.0,1.0,0.0,1e-05]
[1777076258262,82.33,77430.41,0.0,1.0,0.0,1e-05]
[1777076258277,82.33,77430.41,0.0,1.0,0.0,1e-05]
[1777076258364,82.33,77431.42,0.0,1.0,0.0,1e-05]
[1777076263987,82.33,77431.24,0.0,1.0,0.0,1e-05]
[1777076267305,82.33,77431.3,0.0,1.0,0.0,1e-05]
[1777076267526,82.33,77431.3,0.0,1.0,0.0,1e-05]
[1777076267553,82.33,77430.97,0.0,1.0,0.0,1e-05]
[1777076268041,82.33,77430.97,0.0,1.0,0.0,1e-05]
[1777076268274,82.33,77430.97,0.0,1.0,0.0,1e-05]
[1777076274428,82.33,77430.82,0.0,1.0,0.0,1e-05]
[1777076274522,82.33,77430.82,0.0,1.0,0.0,1e-05]
[1777076274529,82.33,77427.0,0.0,1.0,0.0,1e-05]
[1777076275207,82.33,77427.0,0.0,1.0,0.0,1e-05]
[1777076275278,82.33,77427.0,0.0,1.0,0.0,1e-05]
[1777076275308,82.33,77424.8,0.0,1.0,0.0,1e-05]
[1777076280099,82.33,77423.27,0.0,1.0,0.0,1e-05]
[1777076284730,82.33,77423.38,0.0,1.0,0.0,1e-05]
[1777076284771,82.33,77423.38,0.0,1.0,0.0,1e-05]
[1777076287367,82.33,77423.74,0.0,1.0,0.0,1e-05]
[1777076287521,82.33,77423.74,0.0,1.0,0.0,1e-05]
[1777076287595,82.33,77420.84,0.0,1.0,0.0,1e-05]
[1777076288014,82.33,77420.84,0.0,1.0,0.0,1e-05]
[1777076288277,82.33,77420.84,0.0,1.0,0.0,1e-05]
[1777076288376,82.33,77418.64,0.0,1.0,0.0,1e-05]
[1777076289162,82.33,77417.08,0.0,1.0,0.0,1e-05]
[1777076291176,82.33,77414.35,0.0,1.0,0.0,1e-05]
[1777076292834,82.33,77414.35,0.0,1.0,0.0,1e-05]
[1777076292183,82.33,77411.8,0.0,1.0,0.0,1e-05]
[1777076292900,82.33,77411.8,0.0,1.0,0.0,1e-05]
[1777076293190,82.33,77409.59,0.0,1.0,0.0,1e-05]
[1777076294140,82.33,77409.59,0.0,1.0,0.0,1e-05]
[1777076294283,82.33,77409.59,0.0,1.0,0.0,1e-05]
[1777076300238,82.33,77410.36,0.0,1.0,0.0,1e-05]
[1777076302253,82.33,77408.28,0.0,1.0,0.0,1e-05]
[1777076306547,82.33,77408.02,0.0,1.0,0.0,1e-05]
[1777076306771,82.33,77408.02,0.0,1.0,0.0,1e-05]
[1777076306873,82.33,77407.83,0.0,1.0,0.0,1e-05]
[1777076307127,82.33,77407.83,0.0,1.0,0.0,1e-05]
[1777076307276,82.33,77407.83,0.0,1.0,0.0,1e-05]
[1777076312323,82.33,77408.1,0.0,1.0,0.0,1e-05]
[1777076317358,82.33,77407.99,0.0,1.0,0.0,1e-05]
[1777076322038,82.33,77407.97,0.0,1.0,0.0,1e-05]
[1777076322274,82.33,77407.97,0.0,1.0,0.0,1e-05]
[1777076322550,82.33,77407.97,0.0,1.0,0.0,1e-05]
[1777076322772,82.33,77407.97,0.0,1.0,0.0,1e-05]
[1777076322777,82.33,77407.95,0.0,1.0,0.0,1e-05]
[1777076328434,82.33,77407.95,0.0,1.0,0.0,1e-05]
[1777076329156,82.33,77407.95,0.0,1.0,0.0,1e-05]
[1777076329272,82.33,77407.95,0.0,1.0,0.0,1e-05]
[1777076329442,82.33,77406.29,0.0,1.0,0.0,1e-05]
[1777076329984,82.33,77406.29,0.0,1.0,0.0,1e-05]
[1777076330449,82.33,77397.5,0.0,1.0,0.0,1e-05]
[1777076331456,82.33,77392.93,0.0,1.0,0.0,1e-05]
[1777076332829,82.33,77392.93,0.0,1.0,0.0,1e-05]
[1777076332462,82.33,77392.26,0.0,1.0,0.0,1e-05]
[1777076333469,82.33,77391.43,0.0,1.0,0.0,1e-05]
[1777076334477,82.33,77392.4,0.0,1.0,0.0,1e-05]
[1777076335894,82.33,77392.4,0.0,1.0,0.0,1e-05]
[1777076335484,82.33,77390.24,0.0,1.0,0.0,1e-05]
[1777076336021,82.33,77390.24,0.0,1.0,0.0,1e-05]
[1777076336491,82.33,77388.49,0.0,1.0,0.0,1e-05]
[1777076337498,82.33,77389.85,0.0,1.0,0.0,1e-05]
[1777076338505,82.33,77387.59,0.0,1.0,0.0,1e-05]
[1777076339512,82.33,77384.46,0.0,1.0,0.0,1e-05]
[1777076340519,82.33,77383.21,0.0,1.0,0.0,1e-05]
[1777076341526,82.33,77391.58,0.0,1.0,0.0,1e-05]
[1777076342439,82.33,77391.58,0.0,1.0,0.0,1e-05]
[1777076342524,82.33,77391.58,0.0,1.0,0.0,1e-05]
[1777076342533,82.33,77396.71,0.0,1.0,0.0,1e-05]
[1777076343541,82.33,77395.8,0.0,1.0,0.0,1e-05]
[1777076348781,82.33,77396.13,0.0,1.0,0.0,1e-05]
[1777076351596,82.33,77395.29,0.0,1.0,0.0,1e-05]
[1777076352091,82.33,77395.29,0.0,1.0,0.0,1e-05]
[1777076352275,82.33,77395.29,0.0,1.0,0.0,1e-05]
[1777076359653,82.33,77395.83,0.0,1.0,0.0,1e-05]
[1777076363642,82.33,77395.78,0.0,1.0,0.0,1e-05]
[1777076363773,82.33,77395.78,0.0,1.0,0.0,1e-05]
[1777076363785,82.33,77394.31,0.0,1.0,0.0,1e-05]
[1777076366702,82.33,77395.27,0.0,1.0,0.0,1e-05]
[1777076371737,82.33,77395.18,0.0,1.0,0.0,1e-05]
[1777076374758,82.33,77395.24,0.0,1.0,0.0,1e-05]
[1777076374778,82.33,77395.24,0.0,1.0,0.0,1e-05]
[1777076374860,82.33,77394.36,0.0,1.0,0.0,1e-05]
[1777076376772,82.33,77393.49,0.0,1.0,0.0,1e-05]
[1777076379793,82.33,77394.2,0.0,1.0,0.0,1e-05]
[1777076384325,82.33,77394.15,0.0,1.0,0.0,1e-05]
[1777076384522,82.33,77394.15,0.0,1.0,0.0,1e-05]
[1777076384828,82.33,77395.61,0.0,1.0,0.0,1e-05]
[1777076385835,82.33,77394.11,0.0,1.0,0.0,1e-05]
[1777076391877,82.33,77393.17,0.0,1.0,0.0,1e-05]
[1777076393890,82.33,77390.58,0.0,1.0,0.0,1e-05]
[1777076394027,82.33,77390.58,0.0,1.0,0.0,1e-05]
[1777076394898,82.33,77389.56,0.0,1.0,0.0,1e-05]
[1777076399933,82.33,77390.88,0.0,1.0,0.0,1e-05]
[1777076400940,82.33,77393.16,0.0,1.0,0.0,1e-05]
[1777076401947,82.33,77397.37,0.0,1.0,0.0,1e-05]
[1777076402429,82.33,77397.37,0.0,1.0,0.0,1e-05]
[1777076402522,82.33,77397.37,0.0,1.0,0.0,1e-05]
[1777076402954,82.33,77398.34,0.0,1.0,0.0,1e-05]
[1777076408943,82.33,77398.31,0.0,1.0,0.0,1e-05]
[1777076409021,82.33,77398.86,0.0,1.0,0.0,1e-05]
[1777076409045,82.33,77397.02,0.0,1.0,0.0,1e-05]
[1777076415761,82.33,77397.24,0.0,1.0,0.0,1e-05]
[1777076415776,82.33,77397.24,0.0,1.0,0.0,1e-05]
[1777076421080,82.33,77397.68,0.0,1.0,0.0,1e-05]
[1777076426115,82.33,77397.55,0.0,1.0,0.0,1e-05]
[1777076428129,82.33,77398.97,0.0,1.0,0.0,1e-05]
[1777076429825,82.33,77398.97,0.0,1.0,0.0,1e-05]
[1777076429927,82.33,77405.08,0.0,1.0,0.0,1e-05]
[1777076430022,82.33,77405.08,0.0,1.0,0.0,1e-05]
[1777076430143,82.33,77408.65,0.0,1.0,0.0,1e-05]
[1777076431150,82.33,77406.6,0.0,1.0,0.0,1e-05]
[1777076436186,82.33,77405.96,0.0,1.0,0.0,1e-05]
[1777076437193,82.33,77406.64,0.0,1.0,0.0,1e-05]
[1777076438200,82.33,77400.2,0.0,1.0,0.0,1e-05]
[1777076439207,82.33,77396.85,0.0,1.0,0.0,1e-05]
[1777076440639,82.33,77396.85,0.0,1.0,0.0,1e-05]
[1777076440769,82.33,77396.85,0.0,1.0,0.0,1e-05]
[1777076446260,82.33,77395.94,0.0,1.0,0.0,1e-05]
[1777076451295,82.33,77396.64,0.0,1.0,0.0,1e-05]
[1777076455323,82.33,77399.15,0.0,1.0,0.0,1e-05]
[1777076457205,82.33,77399.68,0.0,1.0,0.0,1e-05]
[1777076457273,82.33,77399.68,0.0,1.0,0.0,1e-05]
[1777076462372,82.33,77400.23,0.0,1.0,0.0,1e-05]
[1777076468414,82.33,77400.45,0.0,1.0,0.0,1e-05]
[1777076469977,82.33,77400.45,0.0,1.0,0.0,1e-05]
[1777076470023,82.33,77400.45,0.0,1.0,0.0,1e-05]
[1777076474456,82.33,77399.07,0.0,1.0,0.0,1e-05]
[1777076475463,82.33,77399.75,0.0,1.0,0.0,1e-05]
[1777076476138,82.33,77399.75,0.0,1.0,0.0,1e-05]
[1777076476274,82.33,77399.75,0.0,1.0,0.0,1e-05]
[1777076476470,82.33,77399.0,0.0,1.0,0.0,1e-05]
[1777076477477,82.33,77400.16,0.0,1.0,0.0,1e-05]
[1777076479490,82.33,77399.47,0.0,1.0,0.0,1e-05]
[1777076486540,82.33,77398.96,0.0,1.0,0.0,1e-05]
[1777076491109,82.33,77399.5,0.0,1.0,0.0,1e-05]
[1777076491278,82.33,77399.5,0.0,1.0,0.0,1e-05]
[1777076491575,82.33,77399.22,0.0,1.0,0.0,1e-05]
[1777076496610,82.33,77399.19,0.0,1.0,0.0,1e-05]
[1777076500638,82.33,77397.01,0.0,1.0,0.0,1e-05]
[1777076501937,82.33,77397.01,0.0,1.0,0.0,1e-05]
[1777076502026,82.33,77397.01,0.0,1.0,0.0,1e-05]
[1777076501978,82.33,77395.43,0.0,1.0,0.0,1e-05]
[1777076502652,82.33,77394.28,0.0,1.0,0.0,1e-05]
[1777076503659,82.33,77393.34,0.0,1.0,0.0,1e-05]
[1777076504666,82.33,77387.83,0.0,1.0,0.0,1e-05]
[1777076505405,82.33,77387.83,0.0,1.0,0.0,1e-05]
[1777076505529,82.33,77387.83,0.0,1.0,0.0,1e-05]
[1777076505672,82.33,77388.5,0.0,1.0,0.0,1e-05]
[1777076506680,82.33,77387.5,0.0,1.0,0.0,1e-05]
[1777076514736,82.33,77387.19,0.0,1.0,0.0,1e-05]
[1777076519770,82.33,77387.3,0.0,1.0,0.0,1e-05]
[1777076521785,82.33,77388.57,0.0,1.0,0.0,1e-05]
[1777076525833,82.33,77388.55,0.0,1.0,0.0,1e-05]
[1777076526030,82.33,77388.55,0.0,1.0,0.0,1e-05]
[1777076531854,82.33,77388.19,0.0,1.0,0.0,1e-05]
[1777076536890,82.33,77388.0,0.0,1.0,0.0,1e-05]
[1777076541926,82.33,77388.14,0.0,1.0,0.0,1e-05]
[1777076547968,82.33,77388.06,0.0,1.0,0.0,1e-05]
[1777076550634,82.33,77387.86,0.0,1.0,0.0,1e-05]
[1777076550777,82.33,77387.86,0.0,1.0,0.0,1e-05]
[1777076553002,82.33,77387.93,0.0,1.0,0.0,1e-05]
[1777076556025,82.33,77386.99,0.0,1.0,0.0,1e-05]
[1777076557572,82.33,77387.59,0.0,1.0,0.0,1e-05]
[1777076557778,82.33,77387.59,0.0,1.0,0.0,1e-05]
[1777076563075,82.33,77387.94,0.0,1.0,0.0,1e-05]
[1777076566896,82.33,77387.47,0.0,1.0,0.0,1e-05]
[1777076567027,82.33,77387.47,0.0,1.0,0.0,1e-05]
[1777076568110,82.33,77388.5,0.0,1.0,0.0,1e-05]
[1777076571131,82.33,77389.26,0.0,1.0,0.0,1e-05]
[1777076572138,82.33,77388.39,0.0,1.0,0.0,1e-05]
[1777076572480,82.33,77388.39,0.0,1.0,0.0,1e-05]
[1777076572522,82.33,77388.39,0.0,1.0,0.0,1e-05]
[1777076574151,82.33,77389.23,0.0,1.0,0.0,1e-05]
[1777076578514,82.33,77389.12,0.0,1.0,0.0,1e-05]
[1777076578774,82.33,77389.12,0.0,1.0,0.0,1e-05]
[1777076584221,82.33,77389.28,0.0,1.0,0.0,1e-05]
[1777076589257,82.33,77389.69,0.0,1.0,0.0,1e-05]
[1777076594292,82.33,77389.67,0.0,1.0,0.0,1e-05]
[1777076595331,82.33,77389.67,0.0,1.0,0.0,1e-05]
[1777076595528,82.33,77389.67,0.0,1.0,0.0,1e-05]
[1777076601341,82.33,77389.62,0.0,1.0,0.0,1e-05]
[1777076606376,82.33,77389.54,0.0,1.0,0.0,1e-05]
[1777076611077,82.33,77389.54,0.0,1.0,0.0,1e-05]
[1777076611178,82.33,77389.54,0.0,1.0,0.0,1e-05]
[1777076611281,82.33,77389.54,0.0,1.0,0.0,1e-05]
[1777076613427,82.33,77387.61,0.0,1.0,0.0,1e-05]
[1777076615442,82.33,77386.66,0.0,1.0,0.0,1e-05]
[1777076620477,82.33,77387.41,0.0,1.0,0.0,1e-05]
[1777076622234,82.33,77387.92,0.0,1.0,0.0,1e-05]
[1777076622277,82.33,77387.92,0.0,1.0,0.0,1e-05]
[1777076622490,82.33,77389.01,0.0,1.0,0.0,1e-05]
[1777076623498,82.33,77392.76,0.0,1.0,0.0,1e-05]
[1777076625122,82.33,77392.76,0.0,1.0,0.0,1e-05]
[1777076624505,82.33,77399.16,0.0,1.0,0.0,1e-05]
[1777076625276,82.33,77399.16,0.0,1.0,0.0,1e-05]
[1777076625512,82.33,77402.75,0.0,1.0,0.0,1e-05]
[1777076627528,82.33,77404.42,0.0,1.0,0.0,1e-05]
[1777076631778,82.33,77404.21,0.0,1.0,0.0,1e-05]
[1777076632025,82.33,77404.21,0.0,1.0,0.0,1e-05]
[1777076634577,82.33,77403.43,0.0,1.0,0.0,1e-05]
[1777076639612,82.33,77403.42,0.0,1.0,0.0,1e-05]
[1777076642633,82.33,77402.57,0.0,1.0,0.0,1e-05]
[1777076643640,82.33,77393.22,0.0,1.0,0.0,1e-05]
[1777076644914,82.33,77393.22,0.0,1.0,0.0,1e-05]
[1777076645025,82.33,77393.22,0.0,1.0,0.0,1e-05]
[1777076645124,82.33,77393.31,0.0,1.0,0.0,1e-05]
[1777076648675,82.33,77392.63,0.0,1.0,0.0,1e-05]
[1777076650006,82.33,77392.63,0.0,1.0,0.0,1e-05]
[1777076650031,82.33,77392.63,0.0,1.0,0.0,1e-05]
[1777076650107,82.33,77391.67,0.0,1.0,0.0,1e-05]
[1777076655724,82.33,77391.89,0.0,1.0,0.0,1e-05]
[1777076658745,82.33,77390.12,0.0,1.0,0.0,1e-05]
[1777076660315,82.33,77390.57,0.0,1.0,0.0,1e-05]
[1777076660524,82.33,77390.57,0.0,1.0,0.0,1e-05]
[1777076666803,82.33,77390.94,0.0,1.0,0.0,1e-05]
[1777076668010,82.33,77390.94,0.0,1.0,0.0,1e-05]
[1777076668029,82.33,77390.94,0.0,1.0,0.0,1e-05]
[1777076672845,82.33,77390.08,0.0,1.0,0.0,1e-05]
[1777076673852,82.33,77388.56,0.0,1.0,0.0,1e-05]
[1777076674279,82.33,77388.56,0.0,1.0,0.0,1e-05]
[1777076674528,82.33,77388.56,0.0,1.0,0.0,1e-05]
[1777076681908,82.33,77388.33,0.0,1.0,0.0,1e-05]
[1777076686611,82.33,77387.84,0.0,1.0,0.0,1e-05]
[1777076686775,82.33,77387.84,0.0,1.0,0.0,1e-05]
[1777076691979,82.33,77387.62,0.0,1.0,0.0,1e-05]
[1777076697014,82.33,77387.47,0.0,1.0,0.0,1e-05]
[1777076702049,82.33,77387.29,0.0,1.0,0.0,1e-05]
[1777076707084,82.33,77388.73,0.0,1.0,0.0,1e-05]
[1777076708091,82.33,77392.06,0.0,1.0,0.0,1e-05]
[1777076708462,82.33,77392.06,0.0,1.0,0.0,1e-05]
[1777076708525,82.33,77392.06,0.0,1.0,0.0,1e-05]
[1777076709098,82.33,77393.55,0.0,1.0,0.0,1e-05]
[1777076710105,82.33,77390.47,0.0,1.0,0.0,1e-05]
[1777076711112,82.33,77391.42,0.0,1.0,0.0,1e-05]
[1777076715140,82.33,77390.74,0.0,1.0,0.0,1e-05]
[1777076715358,82.33,77390.74,0.0,1.0,0.0,1e-05]
[1777076715524,82.33,77390.74,0.0,1.0,0.0,1e-05]
[1777076721182,82.33,77390.59,0.0,1.0,0.0,1e-05]
[1777076727223,82.33,77391.03,0.0,1.0,0.0,1e-05]
[1777076731859,82.33,77393.57,0.0,1.0,0.0,1e-05]
[1777076732026,82.33,77393.57,0.0,1.0,0.0,1e-05]
[1777076732259,82.33,77395.33,0.0,1.0,0.0,1e-05]
[1777076733265,82.33,77396.35,0.0,1.0,0.0,1e-05]
[1777076736120,82.33,77396.35,0.0,1.0,0.0,1e-05]
[1777076736278,82.33,77396.35,0.0,1.0,0.0,1e-05]
[1777076736287,82.33,77395.58,0.0,1.0,0.0,1e-05]
[1777076740314,82.33,77394.65,0.0,1.0,0.0,1e-05]
[1777076742020,82.33,77394.65,0.0,1.0,0.0,1e-05]
[1777076742278,82.33,77394.65,0.0,1.0,0.0,1e-05]
[1777076742302,82.33,77393.76,0.0,1.0,0.0,1e-05]
[1777076747364,82.33,77393.78,0.0,1.0,0.0,1e-05]
[1777076750735,82.33,77394.18,0.0,1.0,0.0,1e-05]
[1777076750777,82.33,77394.18,0.0,1.0,0.0,1e-05]
[1777076756427,82.33,77393.95,0.0,1.0,0.0,1e-05]
[1777076763479,82.33,77394.3,0.0,1.0,0.0,1e-05]
[1777076764582,82.33,77394.3,0.0,1.0,0.0,1e-05]
[1777076764776,82.33,77394.3,0.0,1.0,0.0,1e-05]
[1777076765492,82.33,77390.61,0.0,1.0,0.0,1e-05]
[1777076766500,82.33,77389.19,0.0,1.0,0.0,1e-05]
[1777076769521,82.33,77378.12,0.0,1.0,0.0,1e-05]
[1777076771127,82.33,77378.12,0.0,1.0,0.0,1e-05]
[1777076771272,82.33,77378.12,0.0,1.0,0.0,1e-05]
[1777076771177,82.33,77372.1,0.0,1.0,0.0,1e-05]
[1777076772541,82.33,77371.18,0.0,1.0,0.0,1e-05]
[1777076776570,82.33,77369.13,0.0,1.0,0.0,1e-05]
[1777076777577,82.33,77367.91,0.0,1.0,0.0,1e-05]
[1777076778584,82.33,77366.95,0.0,1.0,0.0,1e-05]
[1777076780871,82.33,77366.81,0.0,1.0,0.0,1e-05]
[1777076781026,82.33,77366.81,0.0,1.0,0.0,1e-05]
[1777076781605,82.33,77364.33,0.0,1.0,0.0,1e-05]
[1777076782611,82.33,77365.91,0.0,1.0,0.0,1e-05]
[1777076787647,82.33,77365.75,0.0,1.0,0.0,1e-05]
[1777076792682,82.33,77365.79,0.0,1.0,0.0,1e-05]
[1777076797717,82.33,77365.86,0.0,1.0,0.0,1e-05]
[1777076798724,82.33,77364.95,0.0,1.0,0.0,1e-05]
[1777076803758,82.33,77365.33,0.0,1.0,0.0,1e-05]
[1777076808986,82.33,77365.54,0.0,1.0,0.0,1e-05]
[1777076809025,82.33,77365.54,0.0,1.0,0.0,1e-05]
[1777076812822,82.33,77364.25,0.0,1.0,0.0,1e-05]
[1777076817857,82.33,77364.59,0.0,1.0,0.0,1e-05]
[1777076822892,82.33,77364.01,0.0,1.0,0.0,1e-05]
[1777076823878,82.33,77364.01,0.0,1.0,0.0,1e-05]
[1777076824029,82.33,77364.01,0.0,1.0,0.0,1e-05]
[1777076824120,82.33,77363.33,0.0,1.0,0.0,1e-05]
[1777076830948,82.33,77363.64,0.0,1.0,0.0,1e-05]
[1777076832429,82.33,77363.94,0.0,1.0,0.0,1e-05]
[1777076832528,82.33,77363.94,0.0,1.0,0.0,1e-05]
[1777076834976,82.33,77362.42,0.0,1.0,0.0,1e-05]
[1777076839371,82.33,77362.46,0.0,1.0,0.0,1e-05]
[1777076839524,82.33,77362.53,0.0,1.0,0.0,1e-05]
[1777076845048,82.33,77362.59,0.0,1.0,0.0,1e-05]
[1777076852185,82.33,77362.45,0.0,1.0,0.0,1e-05]
[1777076852274,82.33,77362.45,0.0,1.0,0.0,1e-05]
[1777076852293,82.33,77362.21,0.0,1.0,0.0,1e-05]
[1777076858140,82.33,77362.1,0.0,1.0,0.0,1e-05]
[1777076863175,82.33,77362.37,0.0,1.0,0.0,1e-05]
[1777076869217,82.33,77362.34,0.0,1.0,0.0,1e-05]
[1777076869867,82.33,77362.34,0.0,1.0,0.0,1e-05]
[1777076870025,82.33,77362.34,0.0,1.0,0.0,1e-05]
[1777076876885,82.33,77362.37,0.0,1.0,0.0,1e-05]
[1777076877021,82.33,77362.37,0.0,1.0,0.0,1e-05]
[1777076882309,82.33,77361.86,0.0,1.0,0.0,1e-05]
[1777076885971,82.33,77361.86,0.0,1.0,0.0,1e-05]
[1777076886024,82.33,77361.86,0.0,1.0,0.0,1e-05]
[1777076891372,82.33,77362.56,0.0,1.0,0.0,1e-05]
[1777076893573,82.33,77362.38,0.0,1.0,0.0,1e-05]
[1777076893772,82.33,77362.38,0.0,1.0,0.0,1e-05]
[1777076895400,82.33,77361.65,0.0,1.0,0.0,1e-05]
[1777076900435,82.33,77361.73,0.0,1.0,0.0,1e-05]
[1777076905469,82.33,77361.31,0.0,1.0,0.0,1e-05]
[1777076908117,82.33,77361.31,0.0,1.0,0.0,1e-05]
[1777076913526,82.33,77347.24,0.0,1.0,0.0,1e-05]
[1777076914837,82.33,77347.24,0.0,1.0,0.0,1e-05]
[1777076915028,82.33,77347.24,0.0,1.0,0.0,1e-05]
[1777076915040,82.33,77344.67,0.0,1.0,0.0,1e-05]
[1777076916548,82.33,77344.0,0.0,1.0,0.0,1e-05]
[1777076919570,82.33,77352.89,0.0,1.0,0.0,1e-05]
[1777076920577,82.33,77351.93,0.0,1.0,0.0,1e-05]
[1777076921584,82.33,77351.27,0.0,1.0,0.0,1e-05]
[1777076922591,82.33,77349.99,0.0,1.0,0.0,1e-05]
[1777076927625,82.33,77350.48,0.0,1.0,0.0,1e-05]
[1777076932661,82.33,77350.03,0.0,1.0,0.0,1e-05]
[1777076938703,82.33,77350.74,0.0,1.0,0.0,1e-05]
[1777076939711,82.33,77351.9,0.0,1.0,0.0,1e-05]
[1777076940718,82.33,77340.42,0.0,1.0,0.0,1e-05]
[1777076941725,82.33,77331.97,0.0,1.0,0.0,1e-05]
[1777076942732,82.33,77336.21,0.0,1.0,0.0,1e-05]
[1777076946760,82.33,77337.31,0.0,1.0,0.0,1e-05]
[1777076947766,82.33,77339.65,0.0,1.0,0.0,1e-05]
[1777076949781,82.33,77343.54,0.0,1.0,0.0,1e-05]
[1777076954816,82.33,77343.61,0.0,1.0,0.0,1e-05]
[1777076961864,82.33,77343.49,0.0,1.0,0.0,1e-05]
[1777076966900,82.33,77343.28,0.0,1.0,0.0,1e-05]
[1777076970928,82.33,77342.59,0.0,1.0,0.0,1e-05]
[1777076971942,82.33,77342.73,0.0,1.0,0.0,1e-05]
[1777076973952,82.33,77344.02,0.0,1.0,0.0,1e-05]
[1777076976972,82.33,77342.92,0.0,1.0,0.0,1e-05]
[1777076981001,82.33,77342.26,0.0,1.0,0.0,1e-05]
[1777076986035,82.33,77341.51,0.0,1.0,0.0,1e-05]
[1777076992078,82.33,77341.43,0.0,1.0,0.0,1e-05]
[1777076997114,82.33,77340.28,0.0,1.0,0.0,1e-05]
[1777076998121,82.33,77341.07,0.0,1.0,0.0,1e-05]
[1777077003156,82.33,77341.32,0.0,1.0,0.0,1e-05]
[1777077008191,82.33,77340.59,0.0,1.0,0.0,1e-05]
[1777077012219,82.33,77342.2,0.0,1.0,0.0,1e-05]
[1777077014233,82.33,77343.23,0.0,1.0,0.0,1e-05]
[1777077019267,82.33,77343.32,0.0,1.0,0.0,1e-05]
[1777077021282,82.33,77347.78,0.0,1.0,0.0,1e-05]
[1777077022289,82.33,77351.57,0.0,1.0,0.0,1e-05]
[1777077025310,82.33,77352.41,0.0,1.0,0.0,1e-05]
[1777077030345,82.33,77353.41,0.0,1.0,0.0,1e-05]
[1777077036388,82.33,77353.39,0.0,1.0,0.0,0.0]
[1777077043437,82.33,77353.31,0.0,1.0,0.0,0.0]
[1777077046458,82.33,77354.7,0.0,1.0,0.0,0.0]
[1777077047465,82.33,77355.83,0.0,1.0,0.0,0.0]
[1777077053507,82.33,77355.98,0.0,1.0,0.0,0.0]
[1777077058541,82.33,77356.06,0.0,1.0,0.0,0.0]
[1777077060556,82.33,77356.97,0.0,1.0,0.0,0.0]
[1777077062570,82.33,77358.41,0.0,1.0,0.0,0.0]
[1777077063577,82.33,77359.43,0.0,1.0,0.0,0.0]
[1777077064027,82.33,77359.43,0.0,1.0,0.0,0.0]
[1777077064584,82.33,77359.99,0.0,1.0,0.0,0.0]
[1777077066599,82.33,77353.17,0.0,1.0,0.0,0.0]
[1777077069924,82.33,77352.69,0.0,1.0,0.0,1e-05]
[1777077070627,82.33,77352.74,0.0,1.0,0.0,1e-05]
[1777077071531,82.33,77352.74,0.0,1.0,0.0,1e-05]
[1777077071634,82.33,77352.89,0.0,1.0,0.0,0.0]
[1777077076669,82.33,77352.87,0.0,1.0,0.0,0.0]
[1777077081521,82.33,77353.36,0.0,1.0,0.0,0.0]
[1777077081620,82.33,77353.36,0.0,1.0,0.0,0.0]
[1777077085538,82.33,77353.27,0.0,1.0,0.0,0.0]
[1777077090768,82.33,77353.24,0.0,1.0,0.0,0.0]
[1777077091775,82.33,77353.26,0.0,1.0,0.0,0.0]
[1777077096811,82.33,77353.38,0.0,1.0,0.0,0.0]
[1777077101847,82.33,77353.72,0.0,1.0,0.0,0.0]
[1777077104724,82.33,77353.66,0.0,1.0,0.0,0.0]
[1777077104781,82.33,77353.66,0.0,1.0,0.0,0.0]
[1777077104869,82.33,77353.66,0.0,1.0,0.0,0.0]
[1777077105024,82.33,77353.66,0.0,1.0,0.0,0.0]
[1777077105125,82.33,77353.66,0.0,1.0,0.0,0.0]
[1777077111916,82.33,77353.81,0.0,1.0,0.0,0.0]
[1777077116952,82.33,77354.16,0.0,1.0,0.0,0.0]
[1777077119973,82.33,77352.97,0.0,1.0,0.0,0.0]
[1777077121987,82.33,77354.77,0.0,1.0,0.0,0.0]
[1777077122994,82.33,77358.56,0.0,1.0,0.0,0.0]
[1777077123972,82.33,77358.56,0.0,1.0,0.0,0.0]
[1777077124026,82.33,77358.56,0.0,1.0,0.0,0.0]
[1777077124373,82.33,77358.56,0.0,1.0,0.0,0.0]
[1777077124522,82.33,77358.56,0.0,1.0,0.0,0.0]
[1777077124623,82.33,77358.53,0.0,1.0,0.0,0.0]
[1777077130043,82.33,77358.04,0.0,1.0,0.0,0.0]
[1777077132389,82.33,77358.04,0.0,1.0,0.0,0.0]
[1777077132533,82.33,77358.04,0.0,1.0,0.0,0.0]
[1777077132624,82.33,77358.04,0.0,1.0,0.0,0.0]
[1777077132927,82.33,77358.04,0.0,1.0,0.0,0.0]
[1777077133025,82.33,77358.04,0.0,1.0,0.0,0.0]
[1777077138098,82.33,77358.56,0.0,1.0,0.0,0.0]
[1777077140113,82.33,77360.67,0.0,1.0,0.0,0.0]
[1777077140835,82.33,77360.67,0.0,1.0,0.0,0.0]
[1777077141033,82.33,77360.67,0.0,1.0,0.0,0.0]
[1777077141535,82.33,77360.67,0.0,1.0,0.0,0.0]
[1777077141538,82.33,77360.67,0.0,1.0,0.0,0.0]
[1777077141773,82.33,77360.67,0.0,1.0,0.0,0.0]
[1777077147162,82.33,77361.79,0.0,1.0,0.0,0.0]
[1777077149964,82.33,77361.91,0.0,1.0,0.0,0.0]
[1777077150027,82.33,77361.91,0.0,1.0,0.0,0.0]
[1777077150485,82.33,77361.91,0.0,1.0,0.0,0.0]
[1777077150523,82.33,77361.91,0.0,1.0,0.0,0.0]
[1777077150586,82.33,77360.38,0.0,1.0,0.0,0.0]
[1777077151191,82.33,77361.29,0.0,1.0,0.0,0.0]
[1777077154666,82.33,77360.42,0.0,1.0,0.0,0.0]
[1777077154780,82.33,77359.54,0.0,1.0,0.0,0.0]
[1777077155651,82.33,77359.54,0.0,1.0,0.0,0.0]
[1777077155219,82.33,77359.37,0.0,1.0,0.0,0.0]
[1777077155780,82.33,77359.37,0.0,1.0,0.0,0.0]
[1777077162268,82.33,77358.89,0.0,1.0,0.0,0.0]
[1777077167303,82.33,77358.32,0.0,1.0,0.0,0.0]
[1777077172337,82.33,77357.61,0.0,1.0,0.0,0.0]
[1777077176087,82.33,77357.7,0.0,1.0,0.0,0.0]
[1777077176275,82.33,77357.7,0.0,1.0,0.0,0.0]
[1777077176366,82.33,77357.69,0.0,1.0,0.0,0.0]
[1777077176839,82.33,77357.69,0.0,1.0,0.0,0.0]
[1777077177023,82.33,77357.69,0.0,1.0,0.0,0.0]
[1777077185429,82.33,77358.02,0.0,1.0,0.0,0.0]
[1777077192477,82.33,77357.56,0.0,1.0,0.0,0.0]
[1777077197521,82.33,77356.82,0.0,1.0,0.0,0.0]
[1777077201985,82.33,77357.02,0.0,1.0,0.0,0.0]
[1777077202031,82.33,77357.02,0.0,1.0,0.0,0.0]
[1777077202086,82.33,77357.02,0.0,1.0,0.0,0.0]
[1777077202873,82.33,77357.02,0.0,1.0,0.0,0.0]
[1777077203032,82.33,77357.02,0.0,1.0,0.0,0.0]
[1777077207591,82.33,77360.28,0.0,1.0,0.0,0.0]
[1777077208963,82.33,77360.55,0.0,1.0,0.0,0.0]
[1777077209025,82.33,77360.55,0.0,1.0,0.0,0.0]
[1777077209532,82.33,77360.55,0.0,1.0,0.0,0.0]
[1777077209780,82.33,77360.55,0.0,1.0,0.0,0.0]
[1777077209624,82.33,77360.55,0.0,1.0,0.0,0.0]
[1777077212626,82.33,77360.35,0.0,1.0,0.0,0.0]
[1777077214639,82.33,77363.17,0.0,1.0,0.0,0.0]
[1777077217000,82.33,77363.83,0.0,1.0,0.0,0.0]
[1777077217031,82.33,77363.83,0.0,1.0,0.0,0.0]
[1777077217597,82.33,77363.83,0.0,1.0,0.0,0.0]
[1777077217779,82.33,77363.83,0.0,1.0,0.0,0.0]
[1777077217661,82.33,77363.78,0.0,1.0,0.0,0.0]
[1777077218668,82.33,77364.99,0.0,1.0,0.0,0.0]
[1777077221689,82.33,77367.07,0.0,1.0,0.0,0.0]
[1777077222398,82.33,77367.07,0.0,1.0,0.0,0.0]
[1777077222526,82.33,77367.07,0.0,1.0,0.0,0.0]
[1777077222696,82.33,77367.34,0.0,1.0,0.0,0.0]
[1777077222886,82.33,77367.34,0.0,1.0,0.0,0.0]
[1777077223023,82.33,77367.34,0.0,1.0,0.0,0.0]
[1777077226724,82.33,77370.18,0.0,1.0,0.0,0.0]
[1777077227731,82.33,77375.62,0.0,1.0,0.0,0.0]
[1777077230409,82.33,77376.1,0.0,1.0,0.0,0.0]
[1777077230530,82.33,77376.1,0.0,1.0,0.0,0.0]
[1777077230751,82.33,77376.17,0.0,1.0,0.0,0.0]
[1777077230986,82.33,77376.17,0.0,1.0,0.0,0.0]
[1777077231029,82.33,77376.17,0.0,1.0,0.0,0.0]
[1777077238856,82.33,77375.98,0.0,1.0,0.0,0.0]
[1777077239025,82.33,77375.98,0.0,1.0,0.0,0.0]
[1777077239329,82.33,77375.98,0.0,1.0,0.0,0.0]
[1777077239525,82.33,77375.98,0.0,1.0,0.0,0.0]
[1777077239622,82.33,77375.98,0.0,1.0,0.0,0.0]
[1777077244850,82.33,77376.13,0.0,1.0,0.0,0.0]
[1777077248719,82.33,77376.13,0.0,1.0,0.0,0.0]
[1777077248771,82.33,77376.13,0.0,1.0,0.0,0.0]
[1777077248723,82.33,77376.39,0.0,1.0,0.0,0.0]
[1777077249220,82.33,77376.39,0.0,1.0,0.0,0.0]
[1777077249279,82.33,77376.39,0.0,1.0,0.0,0.0]
[1777077254919,82.33,77376.27,0.0,1.0,0.0,0.0]
[1777077257475,82.33,77375.28,0.0,1.0,0.0,0.0]
[1777077257527,82.33,77375.28,0.0,1.0,0.0,0.0]
[1777077257576,82.33,77375.29,0.0,1.0,0.0,0.0]
[1777077258018,82.33,77375.29,0.0,1.0,0.0,0.0]
[1777077258277,82.33,77375.29,0.0,1.0,0.0,0.0]
[1777077262976,82.33,77373.31,0.0,1.0,0.0,0.0]
[1777077263983,82.33,77371.09,0.0,1.0,0.0,0.0]
[1777077265076,82.33,77371.09,0.0,1.0,0.0,0.0]
[1777077265283,82.33,77371.09,0.0,1.0,0.0,0.0]
[1777077265613,82.33,77371.09,0.0,1.0,0.0,0.0]
[1777077265778,82.33,77371.09,0.0,1.0,0.0,0.0]
[1777077265627,82.33,77371.29,0.0,1.0,0.0,0.0]
[1777077271033,82.33,77371.31,0.0,1.0,0.0,0.0]
[1777077276068,82.33,77371.46,0.0,1.0,0.0,0.0]
[1777077281103,82.33,77371.55,0.0,1.0,0.0,0.0]
[1777077283777,82.33,77372.07,0.0,1.0,0.0,0.0]
[1777077283873,82.33,77372.19,0.0,1.0,0.0,0.0]
[1777077284025,82.33,77372.19,0.0,1.0,0.0,0.0]
[1777077284452,82.33,77372.19,0.0,1.0,0.0,0.0]
[1777077284527,82.33,77372.19,0.0,1.0,0.0,0.0]
[1777077286138,82.33,77371.9,0.0,1.0,0.0,0.0]
[1777077291172,82.33,77372.14,0.0,1.0,0.0,0.0]
[1777077295459,82.33,77372.29,0.0,1.0,0.0,0.0]
[1777077295523,82.33,77372.29,0.0,1.0,0.0,0.0]
[1777077295558,82.33,77372.29,0.0,1.0,0.0,0.0]
[1777077296087,82.33,77372.29,0.0,1.0,0.0,0.0]
[1777077296287,82.33,77372.29,0.0,1.0,0.0,0.0]
[1777077297520,82.33,77372.49,0.0,1.0,0.0,0.0]
[1777077297621,82.33,77372.36,0.0,1.0,0.0,0.0]
[1777077303257,82.33,77372.16,0.0,1.0,0.0,0.0]
[1777077309300,82.33,77372.07,0.0,1.0,0.0,0.0]
[1777077315345,82.33,77371.16,0.0,1.0,0.0,0.0]
[1777077316625,82.33,77371.16,0.0,1.0,0.0,0.0]
[1777077316777,82.33,77371.16,0.0,1.0,0.0,0.0]
[1777077316873,82.33,77371.85,0.0,1.0,0.0,0.0]
[1777077317294,82.33,77371.85,0.0,1.0,0.0,0.0]
[1777077317531,82.33,77371.85,0.0,1.0,0.0,0.0]
[1777077327428,82.33,77372.21,0.0,1.0,0.0,0.0]
[1777077331458,82.33,77372.11,0.0,1.0,0.0,0.0]
[1777077333427,82.33,77372.48,0.0,1.0,0.0,0.0]
[1777077333532,82.33,77372.48,0.0,1.0,0.0,0.0]
[1777077333581,82.33,77372.14,0.0,1.0,0.0,0.0]
[1777077334246,82.33,77372.14,0.0,1.0,0.0,0.0]
[1777077334276,82.33,77372.14,0.0,1.0,0.0,0.0]
[1777077339514,82.33,77372.16,0.0,1.0,0.0,0.0]
[1777077345555,82.33,77372.45,0.0,1.0,0.0,0.0]
[1777077348256,82.33,77373.09,0.0,1.0,0.0,0.0]
[1777077348274,82.33,77373.09,0.0,1.0,0.0,0.0]
[1777077348326,82.33,77373.09,0.0,1.0,0.0,0.0]
[1777077348521,82.33,77373.09,0.0,1.0,0.0,0.0]
[1777077348577,82.33,77373.73,0.0,1.0,0.0,0.0]
[1777077353612,82.33,77375.35,0.0,1.0,0.0,0.0]
[1777077358646,82.33,77375.83,0.0,1.0,0.0,0.0]
[1777077361131,82.33,77375.97,0.0,1.0,0.0,0.0]
[1777077361273,82.33,77375.97,0.0,1.0,0.0,0.0]
[1777077361747,82.33,77375.97,0.0,1.0,0.0,0.0]
[1777077361781,82.33,77375.97,0.0,1.0,0.0,0.0]
[1777077361912,82.33,77375.94,0.0,1.0,0.0,0.0]
[1777077367710,82.33,77375.29,0.0,1.0,0.0,0.0]
[1777077371959,82.33,77375.8,0.0,1.0,0.0,0.0]
[1777077372026,82.33,77375.8,0.0,1.0,0.0,0.0]
[1777077372730,82.33,77375.8,0.0,1.0,0.0,0.0]
[1777077372776,82.33,77375.8,0.0,1.0,0.0,0.0]
[1777077372872,82.33,77375.5,0.0,1.0,0.0,0.0]
[1777077381808,82.33,77375.64,0.0,1.0,0.0,0.0]
[1777077386843,82.33,77375.69,0.0,1.0,0.0,0.0]
[1777077388858,82.33,77371.52,0.0,1.0,0.0,0.0]
[1777077389507,82.33,77371.52,0.0,1.0,0.0,0.0]
[1777077389526,82.33,77371.52,0.0,1.0,0.0,0.0]
[1777077389865,82.33,77370.92,0.0,1.0,0.0,0.0]
[1777077390380,82.33,77370.92,0.0,1.0,0.0,0.0]
[1777077390532,82.33,77370.92,0.0,1.0,0.0,0.0]
[1777077391879,82.33,77370.88,0.0,1.0,0.0,0.0]
[1777077399936,82.33,77372.1,0.0,1.0,0.0,0.0]
[1777077401395,82.33,77372.89,0.0,1.0,0.0,0.0]
[1777077401531,82.33,77372.89,0.0,1.0,0.0,0.0]
[1777077401950,82.33,77373.06,0.0,1.0,0.0,0.0]
[1777077402338,82.33,77373.06,0.0,1.0,0.0,0.0]
[1777077402536,82.33,77373.06,0.0,1.0,0.0,0.0]
[1777077408999,82.33,77373.24,0.0,1.0,0.0,0.0]
[1777077414034,82.33,77373.45,0.0,1.0,0.0,0.0]
[1777077417654,82.33,77373.09,0.0,1.0,0.0,0.0]
[1777077417779,82.33,77373.09,0.0,1.0,0.0,0.0]
[1777077417879,82.33,77372.39,0.0,1.0,0.0,0.0]
[1777077418751,82.33,77372.39,0.0,1.0,0.0,0.0]
[1777077418783,82.33,77372.39,0.0,1.0,0.0,0.0]
[1777077419069,82.33,77374.36,0.0,1.0,0.0,0.0]
[1777077420076,82.33,77375.33,0.0,1.0,0.0,0.0]
[1777077425111,82.33,77376.25,0.0,1.0,0.0,0.0]
[1777077430146,82.33,77376.16,0.0,1.0,0.0,0.0]
[1777077432363,82.33,77376.39,0.0,1.0,0.0,0.0]
[1777077432528,82.33,77376.39,0.0,1.0,0.0,0.0]
[1777077432626,82.33,77376.29,0.0,1.0,0.0,0.0]
[1777077433508,82.33,77376.29,0.0,1.0,0.0,0.0]
[1777077433534,82.33,77376.29,0.0,1.0,0.0,0.0]
[1777077435181,82.33,77377.17,0.0,1.0,0.0,0.0]
[1777077437195,82.33,77378.06,0.0,1.0,0.0,0.0]
[1777077442229,82.33,77378.04,0.0,1.0,0.0,0.0]
[1777077445002,82.33,77378.04,0.0,1.0,0.0,0.0]
[1777077445025,82.33,77378.04,0.0,1.0,0.0,0.0]
[1777077446045,82.33,77378.15,0.0,1.0,0.0,0.0]
[1777077445103,82.33,77378.15,0.0,1.0,0.0,0.0]
[1777077446281,82.33,77378.15,0.0,1.0,0.0,0.0]
[1777077452299,82.33,77378.33,0.0,1.0,0.0,0.0]
[1777077457075,82.33,77378.49,0.0,1.0,0.0,0.0]
[1777077457276,82.33,77378.49,0.0,1.0,0.0,0.0]
[1777077457334,82.33,77378.4,0.0,1.0,0.0,0.0]
[1777077461156,82.33,77378.4,0.0,1.0,0.0,0.0]
[1777077461276,82.33,77378.4,0.0,1.0,0.0,0.0]
[1777077468412,82.33,77378.04,0.0,1.0,0.0,0.0]
[1777077469419,82.33,77378.91,0.0,1.0,0.0,0.0]
[1777077474454,82.33,77379.16,0.0,1.0,0.0,0.0]
[1777077475164,82.33,77379.16,0.0,1.0,0.0,0.0]
[1777077475281,82.33,77379.16,0.0,1.0,0.0,0.0]
[1777077475358,82.33,77379.16,0.0,1.0,0.0,0.0]
[1777077476297,82.33,77379.16,0.0,1.0,0.0,0.0]
[1777077476523,82.33,77379.16,0.0,1.0,0.0,0.0]
[1777077481503,82.33,77380.73,0.0,1.0,0.0,0.0]
[1777077483810,82.33,77380.83,0.0,1.0,0.0,0.0]
[1777077484021,82.33,77380.83,0.0,1.0,0.0,0.0]
[1777077484013,82.33,77381.07,0.0,1.0,0.0,0.0]
[1777077484708,82.33,77381.07,0.0,1.0,0.0,0.0]
[1777077484778,82.33,77381.07,0.0,1.0,0.0,0.0]
[1777077484785,82.33,77381.1,0.0,1.0,0.0,0.0]
[1777077490566,82.33,77381.14,0.0,1.0,0.0,0.0]
[1777077496608,82.33,77381.19,0.0,1.0,0.0,0.0]
[1777077499661,82.33,77381.22,0.0,1.0,0.0,0.0]
[1777077499776,82.33,77381.22,0.0,1.0,0.0,0.0]
[1777077499820,82.33,77381.33,0.0,1.0,0.0,0.0]
[1777077500898,82.33,77381.33,0.0,1.0,0.0,0.0]
[1777077501027,82.33,77381.33,0.0,1.0,0.0,0.0]
[1777077508967,82.33,77381.08,0.0,1.0,0.0,0.0]
[1777077509028,82.33,77381.08,0.0,1.0,0.0,0.0]
[1777077509007,82.33,77381.11,0.0,1.0,0.0,0.0]
[1777077509126,82.33,77381.11,0.0,1.0,0.0,0.0]
[1777077510476,82.33,77381.11,0.0,1.0,0.0,0.0]
[1777077510525,82.33,77381.11,0.0,1.0,0.0,0.0]
[1777077512720,82.33,77381.2,0.0,1.0,0.0,0.0]
[1777077519769,82.33,77381.27,0.0,1.0,0.0,0.0]
[1777077529839,82.33,77381.27,0.0,1.0,0.0,0.0]
[1777077534875,82.33,77381.23,0.0,1.0,0.0,0.0]
[1777077540918,82.33,77381.01,0.0,1.0,0.0,0.0]
[1777077545527,82.33,77381.15,0.0,1.0,0.0,0.0]
[1777077545953,82.33,77381.18,0.0,1.0,0.0,0.0]
[1777077546590,82.33,77381.18,0.0,1.0,0.0,0.0]
[1777077546774,82.33,77381.18,0.0,1.0,0.0,0.0]
[1777077551995,82.33,77381.16,0.0,1.0,0.0,0.0]
[1777077562065,82.33,77381.16,0.0,1.0,0.0,0.0]
[1777077565086,82.33,77385.85,0.0,1.0,0.0,0.0]
[1777077566093,82.33,77400.94,0.0,1.0,0.0,0.0]
[1777077567100,82.33,77405.8,0.0,1.0,0.0,0.0]
[1777077567803,82.33,77405.8,0.0,1.0,0.0,0.0]
[1777077568027,82.33,77405.8,0.0,1.0,0.0,0.0]
[1777077568874,82.33,77406.48,0.0,1.0,0.0,0.0]
[1777077569022,82.33,77406.48,0.0,1.0,0.0,0.0]
[1777077569076,82.33,77406.48,0.0,1.0,0.0,0.0]
[1777077571127,82.33,77406.55,0.0,1.0,0.0,0.0]
[1777077575056,82.33,77407.15,0.0,1.0,0.0,0.0]
[1777077575278,82.33,77407.44,0.0,1.0,0.0,0.0]
[1777077576163,82.33,77409.42,0.0,1.0,0.0,0.0]
[1777077577170,82.33,77411.81,0.0,1.0,0.0,0.0]
[1777077579911,82.33,77412.61,0.0,1.0,0.0,0.0]
[1777077580029,82.33,77412.61,0.0,1.0,0.0,0.0]
[1777077580446,82.33,77412.61,0.0,1.0,0.0,0.0]
[1777077580533,82.33,77412.61,0.0,1.0,0.0,0.0]
[1777077580550,82.33,77412.58,0.0,1.0,0.0,0.0]
[1777077586233,82.33,77411.87,0.0,1.0,0.0,0.0]
[1777077589664,82.33,77411.87,0.0,1.0,0.0,0.0]
[1777077589775,82.33,77411.87,0.0,1.0,0.0,0.0]
[1777077601339,82.33,77412.16,0.0,1.0,0.0,0.0]
[1777077606374,82.33,77412.28,0.0,1.0,0.0,0.0]
[1777077608161,82.33,77412.28,0.0,1.0,0.0,0.0]
[1777077608283,82.33,77412.1,0.0,1.0,0.0,0.0]
[1777077609299,82.33,77412.07,0.0,1.0,0.0,0.0]
[1777077609525,82.33,77412.07,0.0,1.0,0.0,0.0]
[1777077609594,82.33,77412.14,0.0,1.0,0.0,0.0]
[1777077615436,82.33,77411.78,0.0,1.0,0.0,0.0]
[1777077619466,82.33,77413.47,0.0,1.0,0.0,0.0]
[1777077620780,82.33,77413.47,0.0,1.0,0.0,0.0]
[1777077621023,82.33,77413.47,0.0,1.0,0.0,0.0]
[1777077627522,82.33,77413.19,0.0,1.0,0.0,0.0]
[1777077631550,82.33,77413.28,0.0,1.0,0.0,0.0]
[1777077632638,82.33,77413.28,0.0,1.0,0.0,0.0]
[1777077632773,82.33,77413.28,0.0,1.0,0.0,0.0]
[1777077633064,82.33,77413.28,0.0,1.0,0.0,0.0]
[1777077633165,82.33,77413.32,0.0,1.0,0.0,0.0]
[1777077633277,82.33,77413.32,0.0,1.0,0.0,0.0]
[1777077639606,82.33,77414.02,0.0,1.0,0.0,0.0]
[1777077644641,82.33,77414.23,0.0,1.0,0.0,0.0]
[1777077650683,82.33,77414.64,0.0,1.0,0.0,0.0]
[1777077658739,82.33,77414.56,0.0,1.0,0.0,0.0]
[1777077661760,82.33,77419.27,0.0,1.0,0.0,0.0]
[1777077662767,82.33,77421.5,0.0,1.0,0.0,0.0]
[1777077664782,82.33,77423.57,0.0,1.0,0.0,0.0]
[1777077665590,82.33,77423.57,0.0,1.0,0.0,0.0]
[1777077665775,82.33,77423.57,0.0,1.0,0.0,0.0]
[1777077665792,82.33,77425.06,0.0,1.0,0.0,0.0]
[1777077666798,82.33,77426.99,0.0,1.0,0.0,0.0]
[1777077673260,82.33,77427.89,0.0,1.0,0.0,0.0]
[1777077673274,82.33,77427.89,0.0,1.0,0.0,0.0]
[1777077674067,82.33,77427.78,0.0,1.0,0.0,0.0]
[1777077674275,82.33,77427.78,0.0,1.0,0.0,0.0]
[1777077674115,82.33,77427.98,0.0,1.0,0.0,0.0]
[1777077680895,82.33,77427.96,0.0,1.0,0.0,0.0]
[1777077682909,82.33,77431.17,0.0,1.0,0.0,0.0]
[1777077684588,82.33,77432.05,0.0,1.0,0.0,0.0]
[1777077684773,82.33,77432.05,0.0,1.0,0.0,0.0]
[1777077685931,82.33,77434.96,0.0,1.0,0.0,0.0]
[1777077686937,82.33,77439.49,0.0,1.0,0.0,0.0]
[1777077688424,82.33,77439.62,0.0,1.0,0.0,0.0]
[1777077688531,82.33,77439.62,0.0,1.0,0.0,0.0]
[1777077688952,82.33,77439.4,0.0,1.0,0.0,0.0]
[1777077692138,82.33,77439.42,0.0,1.0,0.0,0.0]
[1777077692274,82.33,77439.42,0.0,1.0,0.0,0.0]
[1777077692239,82.33,77439.46,0.0,1.0,0.0,0.0]
[1777077699021,82.33,77439.56,0.0,1.0,0.0,0.0]
[1777077704057,82.33,77439.71,0.0,1.0,0.0,0.0]
[1777077709092,82.33,77439.79,0.0,1.0,0.0,0.0]
[1777077719497,82.33,77439.79,0.0,1.0,0.0,0.0]
[1777077719526,82.33,77439.79,0.0,1.0,0.0,0.0]
[1777077720573,82.33,77439.79,0.0,1.0,0.0,0.0]
[1777077720778,82.33,77439.79,0.0,1.0,0.0,0.0]
[1777077721176,82.33,77439.99,0.0,1.0,0.0,0.0]
[1777077726211,82.33,77440.4,0.0,1.0,0.0,0.0]
[1777077726443,82.33,77440.4,0.0,1.0,0.0,0.0]
[1777077726527,82.33,77440.4,0.0,1.0,0.0,0.0]
[1777077732253,82.33,77441.04,0.0,1.0,0.0,0.0]
[1777077740308,82.33,77440.92,0.0,1.0,0.0,0.0]
[1777077745343,82.33,77440.89,0.0,1.0,0.0,0.0]
[1777077747283,82.33,77440.89,0.0,1.0,0.0,0.0]
[1777077747529,82.33,77440.89,0.0,1.0,0.0,0.0]
[1777077748747,82.33,77440.93,0.0,1.0,0.0,0.0]
[1777077748778,82.33,77440.93,0.0,1.0,0.0,0.0]
[1777077748848,82.33,77441.36,0.0,1.0,0.0,0.0]
[1777077751388,82.33,77441.42,0.0,1.0,0.0,0.0]
[1777077756874,82.33,77441.79,0.0,1.0,0.0,0.0]
[1777077757020,82.33,77441.79,0.0,1.0,0.0,0.0]
[1777077763474,82.33,77442.21,0.0,1.0,0.0,0.0]
[1777077766437,82.33,77442.21,0.0,1.0,0.0,0.0]
[1777077766523,82.33,77442.21,0.0,1.0,0.0,0.0]
[1777077766538,82.33,77442.21,0.0,1.0,0.0,0.0]
[1777077768533,82.33,77442.21,0.0,1.0,0.0,0.0]
[1777077775559,82.33,77442.93,0.0,1.0,0.0,0.0]
[1777077782608,82.33,77443.99,0.0,1.0,0.0,0.0]
[1777077789658,82.33,77444.08,0.0,1.0,0.0,0.0]
[1777077791692,82.33,77444.08,0.0,1.0,0.0,0.0]
[1777077791778,82.33,77444.08,0.0,1.0,0.0,0.0]
[1777077791794,82.33,77444.08,0.0,1.0,0.0,0.0]
[1777077797714,82.33,77443.9,0.0,1.0,0.0,0.0]
[1777077802749,82.33,77443.69,0.0,1.0,0.0,0.0]
[1777077813826,82.33,77443.7,0.0,1.0,0.0,0.0]
[1777077819868,82.33,77443.58,0.0,1.0,0.0,0.0]
[1777077826917,82.33,77443.7,0.0,1.0,0.0,0.0]
[1777077831954,82.33,77443.63,0.0,1.0,0.0,0.0]
[1777077835982,82.33,77441.67,0.0,1.0,0.0,0.0]
[1777077841018,82.33,77442.3,0.0,1.0,0.0,0.0]
[1777077846052,82.33,77442.82,0.0,1.0,0.0,0.0]
[1777077852094,82.33,77442.67,0.0,1.0,0.0,0.0]
[1777077857129,82.33,77442.81,0.0,1.0,0.0,0.0]
[1777077868207,82.33,77442.57,0.0,1.0,0.0,0.0]
[1777077871228,82.33,77442.65,0.0,1.0,0.0,0.0]
[1777077881299,82.33,77442.76,0.0,1.0,0.0,0.0]
[1777077887341,82.33,77442.72,0.0,1.0,0.0,0.0]
[1777077894316,82.33,77442.79,0.0,1.0,0.0,0.0]
[1777077894390,82.33,77408.49,0.0,1.0,0.0,0.0]
[1777077895397,82.33,77390.3,0.0,1.0,0.0,0.0]
[1777077896404,82.33,77388.83,0.0,1.0,0.0,0.0]
[1777077897411,82.33,77389.91,0.0,1.0,0.0,0.0]
[1777077897938,82.33,77389.91,0.0,1.0,0.0,0.0]
[1777077898418,82.33,77395.11,0.0,1.0,0.0,0.0]
[1777077901439,82.33,77396.52,0.0,1.0,0.0,0.0]
[1777077906474,82.33,77396.96,0.0,1.0,0.0,0.0]
[1777077908033,82.33,77396.96,0.0,1.0,0.0,0.0]
[1777077912120,82.33,77398.83,0.0,1.0,0.0,0.0]
[1777077912279,82.33,77398.83,0.0,1.0,0.0,0.0]
[1777077913523,82.33,77398.72,0.0,1.0,0.0,0.0]
[1777077918557,82.33,77398.75,0.0,1.0,0.0,0.0]
[1777077920646,82.33,77398.75,0.0,1.0,0.0,0.0]
[1777077920774,82.33,77398.75,0.0,1.0,0.0,0.0]
[1777077924600,82.33,77397.61,0.0,1.0,0.0,0.0]
[1777077925798,82.33,77397.61,0.0,1.0,0.0,0.0]
[1777077926026,82.33,77397.61,0.0,1.0,0.0,0.0]
[1777077926420,82.33,77397.61,0.0,1.0,0.0,0.0]
[1777077926475,82.33,77396.69,0.0,1.0,0.0,0.0]
[1777077931650,82.33,77396.76,0.0,1.0,0.0,0.0]
[1777077936685,82.33,77397.25,0.0,1.0,0.0,0.0]
[1777077941720,82.33,77397.25,0.0,1.0,0.0,0.0]
[1777077946755,82.33,77397.02,0.0,1.0,0.0,0.0]
[1777077953804,82.33,77397.57,0.0,1.0,0.0,0.0]
[1777077958839,82.33,77397.58,0.0,1.0,0.0,0.0]
[1777077961860,82.33,77401.76,0.0,1.0,0.0,0.0]
[1777077963652,82.33,77402.05,0.0,1.0,0.0,0.0]
[1777077963777,82.33,77402.05,0.0,1.0,0.0,0.0]
[1777077963874,82.33,77402.0,0.0,1.0,0.0,0.0]
[1777077964815,82.33,77402.0,0.0,1.0,0.0,0.0]
[1777077965027,82.33,77402.0,0.0,1.0,0.0,0.0]
[1777077970923,82.33,77402.45,0.0,1.0,0.0,0.0]
[1777077975853,82.33,77402.3,0.0,1.0,0.0,0.0]
[1777077976030,82.33,77402.3,0.0,1.0,0.0,0.0]
[1777077976553,82.33,77402.3,0.0,1.0,0.0,0.0]
[1777077976127,82.33,77403.0,0.0,1.0,0.0,0.0]
[1777077976776,82.33,77403.0,0.0,1.0,0.0,0.0]
[1777077981999,82.33,77402.59,0.0,1.0,0.0,0.0]
[1777077985522,82.33,77402.65,0.0,1.0,0.0,0.0]
[1777077985552,82.33,77402.77,0.0,1.0,0.0,0.0]
[1777077985778,82.33,77402.77,0.0,1.0,0.0,0.0]
[1777077986119,82.33,77402.77,0.0,1.0,0.0,0.0]
[1777077986277,82.33,77402.77,0.0,1.0,0.0,0.0]
[1777077993081,82.33,77402.64,0.0,1.0,0.0,0.0]
[1777077998117,82.33,77402.48,0.0,1.0,0.0,0.0]
[1777078003236,82.33,77402.48,0.0,1.0,0.0,0.0]
[1777078003280,82.33,77402.48,0.0,1.0,0.0,0.0]
[1777078003399,82.33,77402.48,0.0,1.0,0.0,0.0]
[1777078003526,82.33,77402.48,0.0,1.0,0.0,0.0]
[1777078003576,82.33,77402.48,0.0,1.0,0.0,0.0]
[1777078009194,82.33,77409.34,0.0,1.0,0.0,0.0]
[1777078010200,82.33,77413.03,0.0,1.0,0.0,0.0]
[1777078011504,82.33,77413.03,0.0,1.0,0.0,0.0]
[1777078011530,82.33,77413.03,0.0,1.0,0.0,0.0]
[1777078011542,82.33,77412.53,0.0,1.0,0.0,0.0]
[1777078012272,82.33,77412.53,0.0,1.0,0.0,0.0]
[1777078012522,82.33,77412.53,0.0,1.0,0.0,0.0]
[1777078018257,82.33,77412.55,0.0,1.0,0.0,0.0]
[1777078023292,82.33,77413.47,0.0,1.0,0.0,0.0]
[1777078024251,82.33,77413.47,0.0,1.0,0.0,0.0]
[1777078024279,82.33,77413.47,0.0,1.0,0.0,0.0]
[1777078024534,82.33,77413.47,0.0,1.0,0.0,0.0]
[1777078024581,82.33,77413.88,0.0,1.0,0.0,0.0]
[1777078024775,82.33,77413.88,0.0,1.0,0.0,0.0]
[1777078029334,82.33,77416.05,0.0,1.0,0.0,0.0]
[1777078029658,82.33,77416.05,0.0,1.0,0.0,0.0]
[1777078029775,82.33,77416.05,0.0,1.0,0.0,0.0]
[1777078030415,82.33,77416.05,0.0,1.0,0.0,0.0]
[1777078030531,82.33,77416.05,0.0,1.0,0.0,0.0]
[1777078030624,82.33,77416.25,0.0,1.0,0.0,0.0]
[1777078032355,82.33,77417.32,0.0,1.0,0.0,0.0]
[1777078037390,82.33,77418.07,0.0,1.0,0.0,0.0]
[1777078041420,82.33,77421.69,0.0,1.0,0.0,0.0]
[1777078042682,82.33,77421.79,0.0,1.0,0.0,0.0]
[1777078042786,82.33,77421.79,0.0,1.0,0.0,0.0]
[1777078043408,82.33,77421.79,0.0,1.0,0.0,0.0]
[1777078043526,82.33,77421.79,0.0,1.0,0.0,0.0]
[1777078043625,82.33,77421.77,0.0,1.0,0.0,0.0]
[1777078049476,82.33,77422.01,0.0,1.0,0.0,0.0]
[1777078051011,82.33,77421.96,0.0,1.0,0.0,0.0]
[1777078051023,82.33,77421.96,0.0,1.0,0.0,0.0]
[1777078051490,82.33,77422.41,0.0,1.0,0.0,0.0]
[1777078051764,82.33,77422.41,0.0,1.0,0.0,0.0]
[1777078051778,82.33,77422.41,0.0,1.0,0.0,0.0]
[1777078055518,82.33,77425.16,0.0,1.0,0.0,0.0]
[1777078056525,82.33,77426.36,0.0,1.0,0.0,0.0]
[1777078058119,82.33,77426.63,0.0,1.0,0.0,0.0]
[1777078058280,82.33,77426.63,0.0,1.0,0.0,0.0]
[1777078063574,82.33,77426.85,0.0,1.0,0.0,0.0]
[1777078064923,82.33,77426.85,0.0,1.0,0.0,0.0]
[1777078065025,82.33,77426.85,0.0,1.0,0.0,0.0]
[1777078065127,82.33,77426.85,0.0,1.0,0.0,0.0]
[1777078066593,82.33,77426.85,0.0,1.0,0.0,0.0]
[1777078066780,82.33,77427.0,0.0,1.0,0.0,0.0]
[1777078067602,82.33,77427.99,0.0,1.0,0.0,0.0]
[1777078073644,82.33,77428.44,0.0,1.0,0.0,0.0]
[1777078074855,82.33,77428.79,0.0,1.0,0.0,0.0]
[1777078075021,82.33,77428.79,0.0,1.0,0.0,0.0]
[1777078075618,82.33,77428.79,0.0,1.0,0.0,0.0]
[1777078075670,82.33,77428.79,0.0,1.0,0.0,0.0]
[1777078075780,82.33,77428.79,0.0,1.0,0.0,0.0]
[1777078080694,82.33,77430.23,0.0,1.0,0.0,0.0]
[1777078083307,82.33,77430.37,0.0,1.0,0.0,0.0]
[1777078083526,82.33,77430.37,0.0,1.0,0.0,0.0]
[1777078084470,82.33,77430.35,0.0,1.0,0.0,0.0]
[1777078084520,82.33,77430.35,0.0,1.0,0.0,0.0]
[1777078084571,82.33,77430.35,0.0,1.0,0.0,0.0]
[1777078085728,82.33,77432.21,0.0,1.0,0.0,0.0]
[1777078086736,82.33,77436.67,0.0,1.0,0.0,0.0]
[1777078088067,82.33,77436.67,0.0,1.0,0.0,0.0]
[1777078088279,82.33,77436.67,0.0,1.0,0.0,0.0]
[1777078088371,82.33,77438.11,0.0,1.0,0.0,0.0]
[1777078088750,82.33,77439.18,0.0,1.0,0.0,0.0]
[1777078096806,82.33,77439.21,0.0,1.0,0.0,0.0]
[1777078099112,82.33,77438.87,0.0,1.0,0.0,0.0]
[1777078099273,82.33,77438.87,0.0,1.0,0.0,0.0]
[1777078099372,82.33,77439.17,0.0,1.0,0.0,0.0]
[1777078099954,82.33,77439.17,0.0,1.0,0.0,0.0]
[1777078100030,82.33,77439.17,0.0,1.0,0.0,0.0]
[1777078108890,82.33,77439.4,0.0,1.0,0.0,0.0]
[1777078112297,82.33,77439.46,0.0,1.0,0.0,0.0]
[1777078112522,82.33,77439.46,0.0,1.0,0.0,0.0]
[1777078112622,82.33,77439.33,0.0,1.0,0.0,0.0]
[1777078113079,82.33,77439.33,0.0,1.0,0.0,0.0]
[1777078113278,82.33,77439.33,0.0,1.0,0.0,0.0]
[1777078117902,82.33,77439.15,0.0,1.0,0.0,0.0]
[1777078118029,82.33,77439.15,0.0,1.0,0.0,0.0]
[1777078118125,82.33,77431.96,0.0,1.0,0.0,0.0]
[1777078118943,82.33,77431.96,0.0,1.0,0.0,0.0]
[1777078119035,82.33,77431.96,0.0,1.0,0.0,0.0]
[1777078119967,82.33,77430.4,0.0,1.0,0.0,0.0]
[1777078125008,82.33,77431.14,0.0,1.0,0.0,0.0]
[1777078128409,82.33,77431.1,0.0,1.0,0.0,0.0]
[1777078128524,82.33,77431.1,0.0,1.0,0.0,0.0]
[1777078128622,82.33,77431.76,0.0,1.0,0.0,0.0]
[1777078129599,82.33,77431.76,0.0,1.0,0.0,0.0]
[1777078129782,82.33,77432.5,0.0,1.0,0.0,0.0]
[1777078135071,82.33,77432.97,0.0,1.0,0.0,0.0]
[1777078140107,82.33,77432.96,0.0,1.0,0.0,0.0]
[1777078142270,82.33,77433.04,0.0,1.0,0.0,0.0]
[1777078142521,82.33,77433.04,0.0,1.0,0.0,0.0]
[1777078142545,82.33,77433.05,0.0,1.0,0.0,0.0]
[1777078144358,82.33,77433.05,0.0,1.0,0.0,0.0]
[1777078144530,82.33,77433.05,0.0,1.0,0.0,0.0]
[1777078150178,82.33,77433.05,0.0,1.0,0.0,0.0]
[1777078155212,82.33,77433.2,0.0,1.0,0.0,0.0]
[1777078162262,82.33,77433.16,0.0,1.0,0.0,0.0]
[1777078167303,82.33,77433.69,0.0,1.0,0.0,0.0]
[1777078171331,82.33,77433.53,0.0,1.0,0.0,0.0]
[1777078173345,82.33,77431.6,0.0,1.0,0.0,0.0]
[1777078174182,82.33,77431.6,0.0,1.0,0.0,0.0]
[1777078174277,82.33,77431.6,0.0,1.0,0.0,0.0]
[1777078174351,82.33,77432.01,0.0,1.0,0.0,0.0]
[1777078175358,82.33,77432.93,0.0,1.0,0.0,0.0]
[1777078176353,82.33,77432.93,0.0,1.0,0.0,0.0]
[1777078176533,82.33,77432.93,0.0,1.0,0.0,0.0]
[1777078185429,82.33,77433.8,0.0,1.0,0.0,0.0]
[1777078187379,82.33,77433.82,0.0,1.0,0.0,0.0]
[1777078187525,82.33,77433.82,0.0,1.0,0.0,0.0]
[1777078187624,82.33,77433.9,0.0,1.0,0.0,0.0]
[1777078188749,82.33,77433.9,0.0,1.0,0.0,0.0]
[1777078188780,82.33,77433.9,0.0,1.0,0.0,0.0]
[1777078198520,82.33,77434.07,0.0,1.0,0.0,0.0]
[1777078200620,82.33,77434.0,0.0,1.0,0.0,0.0]
[1777078200776,82.33,77434.0,0.0,1.0,0.0,0.0]
[1777078200663,82.33,77436.22,0.0,1.0,0.0,0.0]
[1777078200938,82.33,77436.22,0.0,1.0,0.0,0.0]
[1777078201033,82.33,77436.22,0.0,1.0,0.0,0.0]
[1777078201541,82.33,77434.21,0.0,1.0,0.0,0.0]
[1777078202548,82.33,77435.01,0.0,1.0,0.0,0.0]
[1777078203555,82.33,77436.64,0.0,1.0,0.0,0.0]
[1777078204562,82.33,77440.22,0.0,1.0,0.0,0.0]
[1777078209597,82.33,77439.89,0.0,1.0,0.0,0.0]
[1777078210354,82.33,77439.89,0.0,1.0,0.0,0.0]
[1777078210520,82.33,77439.89,0.0,1.0,0.0,0.0]
[1777078210604,82.33,77439.76,0.0,1.0,0.0,0.0]
[1777078210894,82.33,77439.76,0.0,1.0,0.0,0.0]
[1777078211032,82.33,77439.76,0.0,1.0,0.0,0.0]
[1777078216883,82.33,77439.0,0.0,1.0,0.0,0.0]
[1777078217026,82.33,77439.0,0.0,1.0,0.0,0.0]
[1777078217096,82.33,77439.0,0.0,1.0,0.0,0.0]
[1777078217980,82.33,77439.0,0.0,1.0,0.0,0.0]
[1777078218034,82.33,77439.0,0.0,1.0,0.0,0.0]
[1777078223695,82.33,77437.28,0.0,1.0,0.0,0.0]
[1777078224519,82.33,77437.28,0.0,1.0,0.0,0.0]
[1777078224773,82.33,77437.28,0.0,1.0,0.0,0.0]
[1777078224702,82.33,77435.37,0.0,1.0,0.0,0.0]
[1777078225577,82.33,77435.37,0.0,1.0,0.0,0.0]
[1777078225781,82.33,77435.37,0.0,1.0,0.0,0.0]
[1777078225708,82.33,77435.1,0.0,1.0,0.0,0.0]
[1777078231750,82.33,77435.24,0.0,1.0,0.0,0.0]
[1777078235779,82.33,77434.21,0.0,1.0,0.0,0.0]
[1777078236786,82.33,77435.07,0.0,1.0,0.0,0.0]
[1777078237511,82.33,77435.07,0.0,1.0,0.0,0.0]
[1777078237527,82.33,77435.07,0.0,1.0,0.0,0.0]
[1777078240028,82.33,77435.09,0.0,1.0,0.0,0.0]
[1777078240130,82.33,77435.09,0.0,1.0,0.0,0.0]
[1777078245720,82.33,77435.32,0.0,1.0,0.0,0.0]
[1777078245781,82.33,77435.32,0.0,1.0,0.0,0.0]
[1777078250897,82.33,77434.95,0.0,1.0,0.0,0.0]
[1777078255925,82.33,77434.66,0.0,1.0,0.0,0.0]
[1777078261520,82.33,77434.94,0.0,1.0,0.0,0.0]
[1777078261778,82.33,77434.94,0.0,1.0,0.0,0.0]
[1777078262512,82.33,77435.09,0.0,1.0,0.0,0.0]
[1777078262770,82.33,77435.09,0.0,1.0,0.0,0.0]
[1777078262872,82.33,77435.13,0.0,1.0,0.0,0.0]
[1777078271927,82.33,77434.7,0.0,1.0,0.0,0.0]
[1777078276970,82.33,77434.94,0.0,1.0,0.0,0.0]
[1777078277030,82.33,77434.94,0.0,1.0,0.0,0.0]
[1777078287146,82.33,77434.63,0.0,1.0,0.0,0.0]
[1777078289483,82.33,77434.51,0.0,1.0,0.0,0.0]
[1777078289535,82.33,77434.51,0.0,1.0,0.0,0.0]
[1777078291615,82.33,77434.64,0.0,1.0,0.0,0.0]
[1777078291781,82.33,77434.64,0.0,1.0,0.0,0.0]
[1777078291877,82.33,77434.64,0.0,1.0,0.0,0.0]
[1777078298234,82.33,77434.11,0.0,1.0,0.0,0.0]
[1777078302262,82.33,77433.79,0.0,1.0,0.0,0.0]
[1777078303269,82.33,77434.44,0.0,1.0,0.0,0.0]
[1777078304162,82.33,77434.44,0.0,1.0,0.0,0.0]
[1777078304278,82.33,77434.44,0.0,1.0,0.0,0.0]
[1777078311326,82.33,77434.48,0.0,1.0,0.0,0.0]
[1777078323411,82.33,77434.67,0.0,1.0,0.0,0.0]
[1777078324735,82.33,77434.67,0.0,1.0,0.0,0.0]
[1777078324780,82.33,77434.67,0.0,1.0,0.0,0.0]
[1777078324836,82.33,77432.01,0.0,1.0,0.0,0.0]
[1777078326017,82.33,77431.44,0.0,1.0,0.0,0.0]
[1777078326278,82.33,77431.44,0.0,1.0,0.0,0.0]
[1777078326432,82.33,77431.08,0.0,1.0,0.0,0.0]
[1777078331467,82.33,77431.27,0.0,1.0,0.0,0.0]
[1777078336504,82.33,77431.2,0.0,1.0,0.0,0.0]
[1777078338054,82.33,77431.2,0.0,1.0,0.0,0.0]
[1777078338275,82.33,77431.2,0.0,1.0,0.0,0.0]
[1777078346574,82.33,77431.96,0.0,1.0,0.0,0.0]
[1777078350902,82.33,77431.66,0.0,1.0,0.0,0.0]
[1777078351024,82.33,77431.66,0.0,1.0,0.0,0.0]
[1777078351188,82.33,77431.66,0.0,1.0,0.0,0.0]
[1777078351287,82.33,77431.66,0.0,1.0,0.0,0.0]
[1777078351609,82.33,77431.78,0.0,1.0,0.0,0.0]
[1777078357651,82.33,77431.08,0.0,1.0,0.0,0.0]
[1777078362915,82.33,77431.18,0.0,1.0,0.0,0.0]
[1777078363027,82.33,77431.01,0.0,1.0,0.0,0.0]
[1777078368728,82.33,77431.25,0.0,1.0,0.0,0.0]
[1777078373763,82.33,77431.57,0.0,1.0,0.0,0.0]
[1777078376936,82.33,77431.55,0.0,1.0,0.0,0.0]
[1777078377027,82.33,77431.55,0.0,1.0,0.0,0.0]
[1777078378323,82.33,77431.55,0.0,1.0,0.0,0.0]
[1777078378533,82.33,77431.55,0.0,1.0,0.0,0.0]
[1777078378609,82.33,77431.55,0.0,1.0,0.0,0.0]
[1777078383833,82.33,77431.57,0.0,1.0,0.0,0.0]
[1777078386665,82.33,77431.47,0.0,1.0,0.0,0.0]
[1777078386775,82.33,77431.47,0.0,1.0,0.0,0.0]
[1777078391898,82.33,77431.31,0.0,1.0,0.0,0.0]
[1777078396933,82.33,77430.59,0.0,1.0,0.0,0.0]
[1777078397429,82.33,77430.59,0.0,1.0,0.0,0.0]
[1777078397523,82.33,77430.59,0.0,1.0,0.0,0.0]
[1777078398797,82.33,77431.1,0.0,1.0,0.0,0.0]
[1777078399025,82.33,77431.1,0.0,1.0,0.0,0.0]
[1777078398947,82.33,77431.3,0.0,1.0,0.0,0.0]
[1777078412053,82.33,77431.34,0.0,1.0,0.0,0.0]
[1777078412087,82.33,77431.34,0.0,1.0,0.0,0.0]
[1777078412276,82.33,77431.34,0.0,1.0,0.0,0.0]
[1777078419102,82.33,77431.96,0.0,1.0,0.0,0.0]
[1777078429172,82.33,77432.48,0.0,1.0,0.0,0.0]
[1777078438236,82.33,77432.15,0.0,1.0,0.0,0.0]
[1777078448485,82.33,77432.05,0.0,1.0,0.0,0.0]
[1777078448523,82.33,77432.05,0.0,1.0,0.0,0.0]
[1777078449990,82.33,77432.05,0.0,1.0,0.0,0.0]
[1777078450027,82.33,77432.05,0.0,1.0,0.0,0.0]
[1777078450091,82.33,77432.05,0.0,1.0,0.0,0.0]
[1777078455355,82.33,77432.03,0.0,1.0,0.0,0.0]
[1777078460389,82.33,77431.72,0.0,1.0,0.0,0.0]
[1777078465425,82.33,77431.96,0.0,1.0,0.0,0.0]
[1777078471469,82.33,77432.25,0.0,1.0,0.0,0.0]
[1777078472610,82.33,77432.25,0.0,1.0,0.0,0.0]
[1777078472777,82.33,77432.25,0.0,1.0,0.0,0.0]
[1777078472826,82.33,77437.36,0.0,1.0,0.0,0.0]
[1777078473482,82.33,77439.26,0.0,1.0,0.0,0.0]
[1777078478518,82.33,77440.64,0.0,1.0,0.0,0.0]
[1777078486101,82.33,77440.5,0.0,1.0,0.0,0.0]
[1777078491831,82.33,77440.75,0.0,1.0,0.0,0.0]
[1777078492026,82.33,77440.75,0.0,1.0,0.0,0.0]
[1777078493562,82.33,77440.6,0.0,1.0,0.0,0.0]
[1777078493781,82.33,77440.6,0.0,1.0,0.0,0.0]
[1777078493879,82.33,77439.98,0.0,1.0,0.0,0.0]
[1777078498625,82.33,77440.45,0.0,1.0,0.0,0.0]
[1777078498774,82.33,77440.45,0.0,1.0,0.0,0.0]
[1777078504706,82.33,77440.39,0.0,1.0,0.0,0.0]
[1777078509742,82.33,77440.39,0.0,1.0,0.0,0.0]
[1777078520818,82.33,77440.53,0.0,1.0,0.0,0.0]
[1777078523672,82.33,77440.53,0.0,1.0,0.0,0.0]
[1777078523770,82.33,77440.53,0.0,1.0,0.0,0.0]
[1777078525049,82.33,77440.53,0.0,1.0,0.0,0.0]
[1777078525052,82.33,77440.53,0.0,1.0,0.0,0.0]
[1777078525280,82.33,77440.53,0.0,1.0,0.0,0.0]
[1777078530889,82.33,77440.53,0.0,1.0,0.0,0.0]
[1777078531990,82.33,77440.53,0.0,1.0,0.0,0.0]
[1777078536396,82.33,77440.57,0.0,1.0,0.0,0.0]
[1777078536521,82.33,77440.57,0.0,1.0,0.0,0.0]
[1777078536931,82.33,77442.31,0.0,1.0,0.0,0.0]
[1777078537938,82.33,77443.8,0.0,1.0,0.0,0.0]
[1777078541223,82.33,77447.36,0.0,1.0,0.0,0.0]
[1777078541966,82.33,77448.83,0.0,1.0,0.0,0.0]
[1777078542461,82.33,77448.83,0.0,1.0,0.0,0.0]
[1777078542530,82.33,77448.83,0.0,1.0,0.0,0.0]
[1777078542974,82.33,77447.87,0.0,1.0,0.0,0.0]
[1777078544988,82.33,77449.61,0.0,1.0,0.0,0.0]
[1777078545995,82.33,77452.12,0.0,1.0,0.0,0.0]
[1777078553044,82.33,77452.27,0.0,1.0,0.0,0.0]
[1777078558081,82.33,77452.65,0.0,1.0,0.0,0.0]
[1777078563116,82.33,77452.63,0.0,1.0,0.0,0.0]
[1777078565131,82.33,77453.95,0.0,1.0,0.0,0.0]
[1777078570164,82.33,77454.62,0.0,1.0,0.0,0.0]
[1777078577214,82.33,77454.63,0.0,1.0,0.0,0.0]
[1777078583258,82.33,77459.03,0.0,1.0,0.0,0.0]
[1777078584268,82.33,77461.25,0.0,1.0,0.0,0.0]
[1777078589302,82.33,77461.5,0.0,1.0,0.0,0.0]
[1777078592323,82.33,77463.45,0.0,1.0,0.0,0.0]
[1777078595345,82.33,77472.19,0.0,1.0,0.0,0.0]
[1777078596352,82.33,77474.5,0.0,1.0,0.0,0.0]
[1777078597404,82.33,77474.5,0.0,1.0,0.0,0.0]
[1777078597523,82.33,77474.5,0.0,1.0,0.0,0.0]
[1777078598366,82.33,77466.79,0.0,1.0,0.0,0.0]
[1777078599373,82.33,77461.09,0.0,1.0,0.0,0.0]
[1777078601022,82.33,77461.09,0.0,1.0,0.0,0.0]
[1777078601280,82.33,77461.09,0.0,1.0,0.0,0.0]
[1777078601118,82.33,77461.14,0.0,1.0,0.0,0.0]
[1777078602394,82.33,77462.86,0.0,1.0,0.0,0.0]
[1777078607385,82.33,77463.78,0.0,1.0,0.0,0.0]
[1777078607534,82.33,77463.78,0.0,1.0,0.0,0.0]
[1777078607607,82.33,77464.37,0.0,1.0,0.0,0.0]
[1777078613471,82.33,77465.01,0.0,1.0,0.0,0.0]
[1777078616492,82.33,77463.8,0.0,1.0,0.0,0.0]
[1777078621526,82.33,77463.69,0.0,1.0,0.0,0.0]
[1777078626562,82.33,77464.11,0.0,1.0,0.0,0.0]
[1777078632604,82.33,77464.16,0.0,1.0,0.0,0.0]
[1777078637639,82.33,77464.13,0.0,1.0,0.0,0.0]
[1777078642674,82.33,77464.01,0.0,1.0,0.0,0.0]
[1777078651737,82.33,77464.03,0.0,1.0,0.0,0.0]
[1777078660911,82.33,77464.02,0.0,1.0,0.0,0.0]
[1777078662027,82.33,77464.8,0.0,1.0,0.0,0.0]
[1777078668859,82.33,77465.69,0.0,1.0,0.0,0.0]
[1777078673932,82.33,77466.44,0.0,1.0,0.0,0.0]
[1777078674024,82.33,77466.44,0.0,1.0,0.0,0.0]
[1777078674122,82.33,77466.5,0.0,1.0,0.0,0.0]
[1777078675035,82.33,77466.5,0.0,1.0,0.0,0.0]
[1777078675273,82.33,77466.5,0.0,1.0,0.0,0.0]
[1777078678929,82.33,77470.5,0.0,1.0,0.0,0.0]
[1777078679936,82.33,77471.61,0.0,1.0,0.0,0.0]
[1777078681088,82.33,77471.61,0.0,1.0,0.0,0.0]
[1777078681282,82.33,77471.61,0.0,1.0,0.0,0.0]
[1777078681123,82.33,77471.35,0.0,1.0,0.0,0.0]
[1777078682405,82.33,77472.07,0.0,1.0,0.0,0.0]
[1777078682525,82.33,77472.07,0.0,1.0,0.0,0.0]
[1777078687241,82.33,77472.3,0.0,1.0,0.0,0.0]
[1777078687273,82.33,77472.3,0.0,1.0,0.0,0.0]
[1777078687285,82.33,77472.28,0.0,1.0,0.0,0.0]
[1777078687520,82.33,77472.28,0.0,1.0,0.0,0.0]
[1777078687775,82.33,77472.28,0.0,1.0,0.0,0.0]
[1777078687992,82.33,77470.94,0.0,1.0,0.0,0.0]
[1777078688999,82.33,77472.03,0.0,1.0,0.0,0.0]
[1777078694034,82.33,77473.12,0.0,1.0,0.0,0.0]
[1777078699069,82.33,77473.2,0.0,1.0,0.0,0.0]
[1777078700475,82.33,77473.28,0.0,1.0,0.0,0.0]
[1777078700527,82.33,77473.28,0.0,1.0,0.0,0.0]
[1777078701331,82.33,77473.28,0.0,1.0,0.0,0.0]
[1777078701372,82.33,77473.39,0.0,1.0,0.0,0.0]
[1777078701530,82.33,77473.39,0.0,1.0,0.0,0.0]
[1777078707124,82.33,77473.74,0.0,1.0,0.0,0.0]
[1777078711153,82.33,77474.52,0.0,1.0,0.0,0.0]
[1777078713408,82.33,77474.59,0.0,1.0,0.0,0.0]
[1777078713524,82.33,77474.59,0.0,1.0,0.0,0.0]
[1777078714373,82.33,77474.59,0.0,1.0,0.0,0.0]
[1777078714393,82.33,77474.6,0.0,1.0,0.0,0.0]
[1777078714530,82.33,77474.6,0.0,1.0,0.0,0.0]
[1777078720394,82.33,77474.6,0.0,1.0,0.0,0.0]
[1777078720534,82.33,77474.26,0.0,1.0,0.0,0.0]
[1777078721223,82.33,77474.62,0.0,1.0,0.0,0.0]
[1777078721690,82.33,77474.62,0.0,1.0,0.0,0.0]
[1777078721777,82.33,77474.62,0.0,1.0,0.0,0.0]
[1777078727265,82.33,77474.95,0.0,1.0,0.0,0.0]
[1777078734313,82.33,77474.92,0.0,1.0,0.0,0.0]
[1777078739753,82.33,77474.92,0.0,1.0,0.0,0.0]
[1777078739774,82.33,77474.92,0.0,1.0,0.0,0.0]
[1777078739871,82.33,77474.92,0.0,1.0,0.0,0.0]
[1777078740587,82.33,77474.92,0.0,1.0,0.0,0.0]
[1777078740773,82.33,77474.92,0.0,1.0,0.0,0.0]
[1777078751434,82.33,77474.77,0.0,1.0,0.0,0.0]
[1777078752964,82.33,77474.77,0.0,1.0,0.0,0.0]
[1777078753026,82.33,77474.77,0.0,1.0,0.0,0.0]
[1777078753121,82.33,77474.75,0.0,1.0,0.0,0.0]
[1777078753922,82.33,77474.75,0.0,1.0,0.0,0.0]
[1777078754023,82.33,77474.75,0.0,1.0,0.0,0.0]
[1777078759491,82.33,77474.91,0.0,1.0,0.0,0.0]
[1777078768554,82.33,77474.95,0.0,1.0,0.0,0.0]
[1777078775603,82.33,77476.09,0.0,1.0,0.0,0.0]
[1777078777199,82.33,77476.09,0.0,1.0,0.0,0.0]
[1777078777277,82.33,77476.09,0.0,1.0,0.0,0.0]
[1777078777349,82.33,77476.08,0.0,1.0,0.0,0.0]
[1777078778243,82.33,77476.08,0.0,1.0,0.0,0.0]
[1777078778275,82.33,77476.08,0.0,1.0,0.0,0.0]
[1777078783658,82.33,77475.72,0.0,1.0,0.0,0.0]
[1777078786680,82.33,77479.11,0.0,1.0,0.0,0.0]
[1777078787616,82.33,77479.11,0.0,1.0,0.0,0.0]
[1777078787778,82.33,77479.11,0.0,1.0,0.0,0.0]
[1777078787871,82.33,77479.38,0.0,1.0,0.0,0.0]
[1777078788505,82.33,77479.38,0.0,1.0,0.0,0.0]
[1777078788532,82.33,77479.38,0.0,1.0,0.0,0.0]
[1777078795743,82.33,77480.54,0.0,1.0,0.0,0.0]
[1777078797048,82.33,77480.54,0.0,1.0,0.0,0.0]
[1777078797277,82.33,77480.54,0.0,1.0,0.0,0.0]
[1777078799771,82.33,77482.9,0.0,1.0,0.0,0.0]
[1777078800777,82.33,77485.26,0.0,1.0,0.0,0.0]
[1777078801785,82.33,77492.44,0.0,1.0,0.0,0.0]
[1777078802514,82.33,77492.44,0.0,1.0,0.0,0.0]
[1777078802523,82.33,77492.44,0.0,1.0,0.0,0.0]
[1777078802792,82.33,77492.68,0.0,1.0,0.0,0.0]
[1777078804365,82.33,77492.68,0.0,1.0,0.0,0.0]
[1777078804529,82.33,77492.62,0.0,1.0,0.0,0.0]
[1777078806820,82.33,77494.52,0.0,1.0,0.0,0.0]
[1777078811300,82.33,77494.61,0.0,1.0,0.0,0.0]
[1777078811401,82.33,77494.55,0.0,1.0,0.0,0.0]
[1777078811529,82.33,77494.55,0.0,1.0,0.0,0.0]
[1777078813869,82.33,77494.61,0.0,1.0,0.0,0.0]
[1777078814876,82.33,77497.94,0.0,1.0,0.0,0.0]
[1777078815883,82.33,77497.03,0.0,1.0,0.0,0.0]
[1777078818032,82.33,77497.46,0.0,1.0,0.0,0.0]
[1777078818270,82.33,77497.46,0.0,1.0,0.0,0.0]
[1777078818904,82.33,77498.45,0.0,1.0,0.0,0.0]
[1777078823939,82.33,77498.57,0.0,1.0,0.0,0.0]
[1777078826769,82.33,77498.61,0.0,1.0,0.0,0.0]
[1777078827023,82.33,77498.61,0.0,1.0,0.0,0.0]
[1777078827049,82.33,77498.61,0.0,1.0,0.0,0.0]
[1777078827699,82.33,77498.61,0.0,1.0,0.0,0.0]
[1777078827784,82.33,77498.61,0.0,1.0,0.0,0.0]
[1777078838038,82.33,77498.62,0.0,1.0,0.0,0.0]
[1777078840028,82.33,77498.62,0.0,1.0,0.0,0.0]
[1777078840277,82.33,77498.62,0.0,1.0,0.0,0.0]
[1777078840341,82.33,77498.92,0.0,1.0,0.0,0.0]
[1777078841402,82.33,77498.92,0.0,1.0,0.0,0.0]
[1777078841525,82.33,77498.92,0.0,1.0,0.0,0.0]
[1777078843073,82.33,77501.92,0.0,1.0,0.0,0.0]
[1777078844080,82.33,77504.22,0.0,1.0,0.0,0.0]
[1777078845553,82.33,77503.81,0.0,1.0,0.0,0.0]
[1777078845775,82.33,77503.81,0.0,1.0,0.0,0.0]
[1777078851129,82.33,77503.49,0.0,1.0,0.0,0.0]
[1777078855248,82.33,77503.43,0.0,1.0,0.0,0.0]
[1777078855278,82.33,77503.43,0.0,1.0,0.0,0.0]
[1777078855347,82.33,77503.61,0.0,1.0,0.0,0.0]
[1777078859582,82.33,77503.62,0.0,1.0,0.0,0.0]
[1777078859771,82.33,77503.62,0.0,1.0,0.0,0.0]
[1777078860194,82.33,77502.57,0.0,1.0,0.0,0.0]
[1777078861203,82.33,77499.01,0.0,1.0,0.0,0.0]
[1777078864376,82.33,77499.32,0.0,1.0,0.0,0.0]
[1777078864528,82.33,77499.32,0.0,1.0,0.0,0.0]
[1777078864547,82.33,77499.32,0.0,1.0,0.0,0.0]
[1777078864472,82.33,77499.35,0.0,1.0,0.0,0.0]
[1777078864773,82.33,77499.35,0.0,1.0,0.0,0.0]
[1777078865231,82.33,77499.43,0.0,1.0,0.0,0.0]
[1777078867245,82.33,77498.26,0.0,1.0,0.0,0.0]
[1777078868251,82.33,77497.03,0.0,1.0,0.0,0.0]
[1777078870285,82.33,77497.36,0.0,1.0,0.0,0.0]
[1777078870512,82.33,77497.36,0.0,1.0,0.0,0.0]
[1777078870521,82.33,77497.36,0.0,1.0,0.0,0.0]
[1777078870338,82.33,77497.36,0.0,1.0,0.0,0.0]
[1777078871274,82.33,77496.33,0.0,1.0,0.0,0.0]
[1777078872280,82.33,77497.16,0.0,1.0,0.0,0.0]
[1777078878498,82.33,77497.52,0.0,1.0,0.0,0.0]
[1777078878525,82.33,77497.52,0.0,1.0,0.0,0.0]
[1777078878322,82.33,77496.7,0.0,1.0,0.0,0.0]
[1777078879328,82.33,77497.4,0.0,1.0,0.0,0.0]
[1777078880233,82.33,77497.4,0.0,1.0,0.0,0.0]
[1777078880279,82.33,77497.4,0.0,1.0,0.0,0.0]
[1777078893434,82.33,77497.47,0.0,1.0,0.0,0.0]
[1777078894248,82.33,77497.47,0.0,1.0,0.0,0.0]
[1777078894276,82.33,77497.47,0.0,1.0,0.0,0.0]
[1777078894441,82.33,77497.24,0.0,1.0,0.0,0.0]
[1777078896471,82.33,77497.36,0.0,1.0,0.0,0.0]
[1777078896528,82.33,77497.36,0.0,1.0,0.0,0.0]
[1777078902497,82.33,77497.49,0.0,1.0,0.0,0.0]
[1777078908540,82.33,77496.53,0.0,1.0,0.0,0.0]
[1777078908783,82.33,77496.53,0.0,1.0,0.0,0.0]
[1777078909029,82.33,77496.53,0.0,1.0,0.0,0.0]
[1777078909547,82.33,77497.34,0.0,1.0,0.0,0.0]
[1777078910564,82.33,77497.34,0.0,1.0,0.0,0.0]
[1777078910772,82.33,77497.33,0.0,1.0,0.0,0.0]
[1777078916595,82.33,77497.41,0.0,1.0,0.0,0.0]
[1777078921684,82.33,77497.62,0.0,1.0,0.0,0.0]
[1777078923417,82.33,77497.62,0.0,1.0,0.0,0.0]
[1777078923529,82.33,77497.62,0.0,1.0,0.0,0.0]
[1777078923581,82.33,77497.77,0.0,1.0,0.0,0.0]
[1777078925510,82.33,77498.38,0.0,1.0,0.0,0.0]
[1777078925530,82.33,77498.38,0.0,1.0,0.0,0.0]
[1777078925612,82.33,77507.07,0.0,1.0,0.0,0.0]
[1777078930693,82.33,77507.3,0.0,1.0,0.0,0.0]
[1777078935729,82.33,77507.41,0.0,1.0,0.0,0.0]
[1777078939599,82.33,77507.41,0.0,1.0,0.0,0.0]
[1777078939770,82.33,77507.41,0.0,1.0,0.0,0.0]
[1777078939849,82.33,77507.41,0.0,1.0,0.0,0.0]
[1777078940763,82.33,77506.47,0.0,1.0,0.0,0.0]
[1777078942221,82.33,77506.47,0.0,1.0,0.0,0.0]
[1777078942276,82.33,77506.47,0.0,1.0,0.0,0.0]
[1777078947813,82.33,77506.14,0.0,1.0,0.0,0.0]
[1777078951840,82.33,77505.95,0.0,1.0,0.0,0.0]
[1777078954463,82.33,77506.09,0.0,1.0,0.0,0.0]
[1777078954524,82.33,77506.09,0.0,1.0,0.0,0.0]
[1777078959897,82.33,77505.95,0.0,1.0,0.0,0.0]
[1777078969967,82.33,77505.95,0.0,1.0,0.0,0.0]
[1777078972031,82.33,77505.95,0.0,1.0,0.0,0.0]
[1777078972057,82.33,77506.78,0.0,1.0,0.0,0.0]
[1777078973097,82.33,77506.78,0.0,1.0,0.0,0.0]
[1777078973276,82.33,77506.78,0.0,1.0,0.0,0.0]
[1777078979032,82.33,77506.99,0.0,1.0,0.0,0.0]
[1777078982689,82.33,77506.79,0.0,1.0,0.0,0.0]
[1777078982776,82.33,77506.79,0.0,1.0,0.0,0.0]
[1777078983066,82.33,77505.53,0.0,1.0,0.0,0.0]
[1777078984634,82.33,77505.53,0.0,1.0,0.0,0.0]
[1777078984073,82.33,77500.51,0.0,1.0,0.0,0.0]
[1777078984782,82.33,77500.51,0.0,1.0,0.0,0.0]
[1777078985080,82.33,77501.92,0.0,1.0,0.0,0.0]
[1777078991122,82.33,77501.21,0.0,1.0,0.0,0.0]
[1777078991984,82.33,77501.21,0.0,1.0,0.0,0.0]
[1777078992029,82.33,77501.21,0.0,1.0,0.0,0.0]
[1777078998172,82.33,77501.73,0.0,1.0,0.0,0.0]
[1777079005222,82.33,77501.77,0.0,1.0,0.0,0.0]
[1777079007058,82.33,77502.18,0.0,1.0,0.0,0.0]
[1777079007285,82.33,77502.18,0.0,1.0,0.0,0.0]
[1777079008177,82.33,77502.04,0.0,1.0,0.0,0.0]
[1777079008282,82.33,77502.04,0.0,1.0,0.0,0.0]
[1777079008381,82.33,77501.95,0.0,1.0,0.0,0.0]
[1777079014284,82.33,77501.77,0.0,1.0,0.0,0.0]
[1777079015778,82.33,77501.12,0.0,1.0,0.0,0.0]
[1777079016029,82.33,77501.12,0.0,1.0,0.0,0.0]
[1777079021334,82.33,77500.83,0.0,1.0,0.0,0.0]
[1777079026417,82.33,77501.16,0.0,1.0,0.0,0.0]
[1777079026526,82.33,77501.16,0.0,1.0,0.0,0.0]
[1777079027293,82.33,77501.41,0.0,1.0,0.0,0.0]
[1777079027528,82.33,77501.41,0.0,1.0,0.0,0.0]
[1777079027627,82.33,77501.49,0.0,1.0,0.0,0.0]
[1777079033418,82.33,77502.42,0.0,1.0,0.0,0.0]
[1777079038453,82.33,77502.28,0.0,1.0,0.0,0.0]
[1777079043662,82.33,77502.26,0.0,1.0,0.0,0.0]
[1777079043488,82.33,77500.43,0.0,1.0,0.0,0.0]
[1777079043787,82.33,77500.43,0.0,1.0,0.0,0.0]
[1777079049914,82.33,77498.9,0.0,1.0,0.0,0.0]
[1777079050031,82.33,77498.9,0.0,1.0,0.0,0.0]
[1777079050043,82.33,77498.9,0.0,1.0,0.0,0.0]
[1777079050275,82.33,77498.9,0.0,1.0,0.0,0.0]
[1777079050537,82.33,77498.98,0.0,1.0,0.0,0.0]
[1777079052552,82.33,77497.68,0.0,1.0,0.0,0.0]
[1777079057592,82.33,77496.57,0.0,1.0,0.0,0.0]
[1777079058597,82.33,77478.26,0.0,1.0,0.0,0.0]
[1777079059605,82.33,77483.66,0.0,1.0,0.0,0.0]
[1777079059785,82.33,77483.66,0.0,1.0,0.0,0.0]
[1777079060613,82.33,77483.5,0.0,1.0,0.0,0.0]
[1777079061651,82.33,77484.63,0.0,1.0,0.0,0.0]
[1777079062036,82.33,77484.63,0.0,1.0,0.0,0.0]
[1777079064099,82.33,77484.33,0.0,1.0,0.0,0.0]
[1777079064271,82.33,77484.33,0.0,1.0,0.0,0.0]
[1777079064371,82.33,77484.33,0.0,1.0,0.0,0.0]
[1777079069354,82.33,77484.64,0.0,1.0,0.0,0.0]
[1777079069523,82.33,77484.64,0.0,1.0,0.0,0.0]
[1777079071691,82.33,77484.94,0.0,1.0,0.0,0.0]
[1777079075799,82.33,77484.0,0.0,1.0,0.0,0.0]
[1777079076026,82.33,77484.0,0.0,1.0,0.0,0.0]
[1777079076727,82.33,77484.27,0.0,1.0,0.0,0.0]
[1777079080755,82.33,77482.12,0.0,1.0,0.0,0.0]
[1777079081081,82.33,77482.12,0.0,1.0,0.0,0.0]
[1777079081273,82.33,77482.12,0.0,1.0,0.0,0.0]
[1777079088415,82.33,77481.1,0.0,1.0,0.0,0.0]
[1777079088522,82.33,77481.1,0.0,1.0,0.0,0.0]
[1777079088617,82.33,77478.91,0.0,1.0,0.0,0.0]
[1777079089552,82.33,77478.91,0.0,1.0,0.0,0.0]
[1777079089777,82.33,77478.91,0.0,1.0,0.0,0.0]
[1777079089645,82.33,77479.0,0.0,1.0,0.0,0.0]
[1777079094092,82.33,77479.02,0.0,1.0,0.0,0.0]
[1777079094288,82.33,77479.02,0.0,1.0,0.0,0.0]
[1777079099888,82.33,77479.62,0.0,1.0,0.0,0.0]
[1777079102178,82.33,77479.52,0.0,1.0,0.0,0.0]
[1777079102274,82.33,77479.52,0.0,1.0,0.0,0.0]
[1777079102376,82.33,77478.07,0.0,1.0,0.0,0.0]
[1777079103311,82.33,77478.07,0.0,1.0,0.0,0.0]
[1777079103530,82.33,77478.07,0.0,1.0,0.0,0.0]
[1777079103532,82.33,77477.71,0.0,1.0,0.0,0.0]
[1777079107945,82.33,77479.32,0.0,1.0,0.0,0.0]
[1777079112654,82.33,77479.31,0.0,1.0,0.0,0.0]
[1777079112776,82.33,77479.31,0.0,1.0,0.0,0.0]
[1777079118015,82.33,77478.94,0.0,1.0,0.0,0.0]
[1777079124056,82.33,77479.01,0.0,1.0,0.0,0.0]
[1777079130100,82.33,77481.29,0.0,1.0,0.0,0.0]
[1777079131234,82.33,77481.29,0.0,1.0,0.0,0.0]
[1777079131279,82.33,77481.29,0.0,1.0,0.0,0.0]
[1777079131373,82.33,77481.61,0.0,1.0,0.0,0.0]
[1777079132861,82.33,77481.48,0.0,1.0,0.0,0.0]
[1777079133022,82.33,77481.48,0.0,1.0,0.0,0.0]
[1777079133121,82.33,77481.56,0.0,1.0,0.0,0.0]
[1777079137772,82.33,77481.11,0.0,1.0,0.0,0.0]
[1777079138028,82.33,77481.15,0.0,1.0,0.0,0.0]
[1777079142459,82.33,77481.61,0.0,1.0,0.0,0.0]
[1777079142522,82.33,77481.61,0.0,1.0,0.0,0.0]
[1777079142557,82.33,77477.77,0.0,1.0,0.0,0.0]
[1777079143649,82.33,77477.77,0.0,1.0,0.0,0.0]
[1777079143778,82.33,77477.77,0.0,1.0,0.0,0.0]
[1777079143721,82.33,77475.93,0.0,1.0,0.0,0.0]
[1777079146214,82.33,77474.72,0.0,1.0,0.0,0.0]
[1777079147221,82.33,77476.07,0.0,1.0,0.0,0.0]
[1777079152257,82.33,77475.41,0.0,1.0,0.0,0.0]
[1777079159305,82.33,77475.71,0.0,1.0,0.0,0.0]
[1777079161162,82.33,77475.51,0.0,1.0,0.0,0.0]
[1777079161273,82.33,77475.51,0.0,1.0,0.0,0.0]
[1777079167334,82.33,77476.74,0.0,1.0,0.0,0.0]
[1777079167522,82.33,77476.74,0.0,1.0,0.0,0.0]
[1777079168369,82.33,77478.04,0.0,1.0,0.0,0.0]
[1777079169216,82.33,77478.04,0.0,1.0,0.0,0.0]
[1777079169283,82.33,77478.04,0.0,1.0,0.0,0.0]
[1777079169377,82.33,77478.83,0.0,1.0,0.0,0.0]
[1777079174412,82.33,77478.36,0.0,1.0,0.0,0.0]
[1777079179447,82.33,77478.62,0.0,1.0,0.0,0.0]
[1777079185490,82.33,77478.64,0.0,1.0,0.0,0.0]
[1777079188110,82.33,77478.54,0.0,1.0,0.0,0.0]
[1777079188270,82.33,77478.54,0.0,1.0,0.0,0.0]
[1777079191532,82.33,77479.05,0.0,1.0,0.0,0.0]
[1777079196566,82.33,77477.14,0.0,1.0,0.0,0.0]
[1777079197445,82.33,77477.14,0.0,1.0,0.0,0.0]
[1777079197529,82.33,77477.14,0.0,1.0,0.0,0.0]
[1777079197625,82.33,77476.72,0.0,1.0,0.0,0.0]
[1777079203616,82.33,77477.21,0.0,1.0,0.0,0.0]
[1777079207774,82.33,77476.48,0.0,1.0,0.0,0.0]
[1777079207832,82.33,77474.56,0.0,1.0,0.0,0.0]
[1777079208700,82.33,77474.56,0.0,1.0,0.0,0.0]
[1777079208781,82.33,77474.56,0.0,1.0,0.0,0.0]
[1777079208801,82.33,77475.14,0.0,1.0,0.0,0.0]
[1777079214509,82.33,77475.55,0.0,1.0,0.0,0.0]
[1777079214525,82.33,77475.55,0.0,1.0,0.0,0.0]
[1777079221742,82.33,77475.21,0.0,1.0,0.0,0.0]
[1777079224998,82.33,77474.61,0.0,1.0,0.0,0.0]
[1777079225030,82.33,77474.61,0.0,1.0,0.0,0.0]
[1777079225100,82.33,77474.61,0.0,1.0,0.0,0.0]
[1777079225950,82.33,77474.61,0.0,1.0,0.0,0.0]
[1777079226024,82.33,77474.61,0.0,1.0,0.0,0.0]
[1777079228795,82.33,77465.38,0.0,1.0,0.0,0.0]
[1777079229801,82.33,77462.12,0.0,1.0,0.0,0.0]
[1777079230808,82.33,77463.89,0.0,1.0,0.0,0.0]
[1777079231003,82.33,77463.89,0.0,1.0,0.0,0.0]
[1777079231031,82.33,77463.89,0.0,1.0,0.0,0.0]
[1777079231625,82.33,77463.89,0.0,1.0,0.0,0.0]
[1777079231775,82.33,77463.89,0.0,1.0,0.0,0.0]
[1777079231873,82.33,77463.55,0.0,1.0,0.0,0.0]
[1777079239873,82.33,77463.35,0.0,1.0,0.0,0.0]
[1777079244909,82.33,77463.6,0.0,1.0,0.0,0.0]
[1777079250950,82.33,77463.63,0.0,1.0,0.0,0.0]
[1777079251958,82.33,77463.32,0.0,1.0,0.0,0.0]
[1777079256993,82.33,77463.29,0.0,1.0,0.0,0.0]
[1777079262027,82.33,77463.25,0.0,1.0,0.0,0.0]
[1777079265046,82.33,77463.11,0.0,1.0,0.0,0.0]
[1777079265274,82.33,77463.11,0.0,1.0,0.0,0.0]
[1777079265373,82.33,77463.11,0.0,1.0,0.0,0.0]
[1777079266483,82.33,77463.11,0.0,1.0,0.0,0.0]
[1777079266521,82.33,77463.11,0.0,1.0,0.0,0.0]
[1777079273111,82.33,77463.4,0.0,1.0,0.0,0.0]
[1777079281164,82.33,77463.19,0.0,1.0,0.0,0.0]
[1777079284185,82.33,77463.13,0.0,1.0,0.0,0.0]
[1777079290228,82.33,77463.29,0.0,1.0,0.0,0.0]
[1777079292323,82.33,77464.19,0.0,1.0,0.0,0.0]
[1777079292530,82.33,77464.19,0.0,1.0,0.0,0.0]
[1777079292544,82.33,77463.42,0.0,1.0,0.0,0.0]
[1777079293095,82.33,77463.42,0.0,1.0,0.0,0.0]
[1777079293276,82.33,77463.42,0.0,1.0,0.0,0.0]
[1777079299292,82.33,77463.24,0.0,1.0,0.0,0.0]
[1777079302613,82.33,77463.28,0.0,1.0,0.0,0.0]
[1777079302750,82.33,77463.28,0.0,1.0,0.0,0.0]
[1777079302776,82.33,77463.28,0.0,1.0,0.0,0.0]
[1777079302852,82.33,77462.84,0.0,1.0,0.0,0.0]
[1777079308355,82.33,77462.83,0.0,1.0,0.0,0.0]
[1777079311376,82.33,77462.95,0.0,1.0,0.0,0.0]
[1777079313527,82.33,77462.9,0.0,1.0,0.0,0.0]
[1777079313788,82.33,77462.9,0.0,1.0,0.0,0.0]
[1777079313934,82.33,77462.9,0.0,1.0,0.0,0.0]
[1777079313869,82.33,77463.18,0.0,1.0,0.0,0.0]
[1777079314028,82.33,77463.18,0.0,1.0,0.0,0.0]
[1777079320439,82.33,77463.6,0.0,1.0,0.0,0.0]
[1777079325474,82.33,77463.67,0.0,1.0,0.0,0.0]
[1777079330509,82.33,77463.64,0.0,1.0,0.0,0.0]
[1777079332523,82.33,77470.74,0.0,1.0,0.0,0.0]
[1777079333530,82.33,77471.96,0.0,1.0,0.0,0.0]
[1777079334121,82.33,77471.96,0.0,1.0,0.0,0.0]
[1777079334278,82.33,77471.96,0.0,1.0,0.0,0.0]
[1777079334818,82.33,77471.96,0.0,1.0,0.0,0.0]
[1777079335029,82.33,77471.96,0.0,1.0,0.0,0.0]
[1777079334873,82.33,77471.73,0.0,1.0,0.0,0.0]
[1777079340579,82.33,77471.55,0.0,1.0,0.0,0.0]
[1777079352663,82.33,77471.51,0.0,1.0,0.0,0.0]
[1777079360719,82.33,77471.41,0.0,1.0,0.0,0.0]
[1777079363195,82.33,77471.7,0.0,1.0,0.0,0.0]
[1777079363282,82.33,77471.7,0.0,1.0,0.0,0.0]
[1777079364048,82.33,77471.7,0.0,1.0,0.0,0.0]
[1777079363740,82.33,77471.67,0.0,1.0,0.0,0.0]
[1777079364279,82.33,77471.67,0.0,1.0,0.0,0.0]
[1777079370801,82.33,77471.82,0.0,1.0,0.0,0.0]
[1777079371808,82.33,77473.34,0.0,1.0,0.0,0.0]
[1777079372488,82.33,77473.34,0.0,1.0,0.0,0.0]
[1777079372534,82.33,77473.34,0.0,1.0,0.0,0.0]
[1777079372815,82.33,77473.78,0.0,1.0,0.0,0.0]
[1777079373323,82.33,77473.78,0.0,1.0,0.0,0.0]
[1777079373525,82.33,77473.78,0.0,1.0,0.0,0.0]
[1777079378857,82.33,77474.32,0.0,1.0,0.0,0.0]
[1777079380375,82.33,77474.02,0.0,1.0,0.0,0.0]
[1777079380525,82.33,77474.02,0.0,1.0,0.0,0.0]
[1777079386913,82.33,77473.96,0.0,1.0,0.0,0.0]
[1777079392017,82.33,77474.71,0.0,1.0,0.0,0.0]
[1777079392278,82.33,77474.33,0.0,1.0,0.0,0.0]
[1777079392999,82.33,77474.33,0.0,1.0,0.0,0.0]
[1777079393032,82.33,77474.33,0.0,1.0,0.0,0.0]
[1777079392955,82.33,77474.72,0.0,1.0,0.0,0.0]
[1777079398997,82.33,77474.73,0.0,1.0,0.0,0.0]
[1777079405040,82.33,77474.99,0.0,1.0,0.0,0.0]
[1777079412089,82.33,77474.85,0.0,1.0,0.0,0.0]
[1777079415292,82.33,77474.95,0.0,1.0,0.0,0.0]
[1777079415528,82.33,77474.95,0.0,1.0,0.0,0.0]
[1777079416119,82.33,77474.98,0.0,1.0,0.0,0.0]
[1777079416769,82.33,77474.98,0.0,1.0,0.0,0.0]
[1777079417029,82.33,77474.98,0.0,1.0,0.0,0.0]
[1777079422161,82.33,77475.08,0.0,1.0,0.0,0.0]
[1777079427196,82.33,77480.05,0.0,1.0,0.0,0.0]
[1777079428202,82.33,77483.64,0.0,1.0,0.0,0.0]
[1777079429192,82.33,77483.64,0.0,1.0,0.0,0.0]
[1777079429277,82.33,77483.64,0.0,1.0,0.0,0.0]
[1777079429294,82.33,77483.09,0.0,1.0,0.0,0.0]
[1777079430318,82.33,77483.09,0.0,1.0,0.0,0.0]
[1777079430520,82.33,77483.09,0.0,1.0,0.0,0.0]
[1777079431224,82.33,77483.04,0.0,1.0,0.0,0.0]
[1777079436259,82.33,77483.03,0.0,1.0,0.0,0.0]
[1777079442302,82.33,77483.27,0.0,1.0,0.0,0.0]
[1777079447336,82.33,77483.14,0.0,1.0,0.0,0.0]
[1777079452371,82.33,77483.09,0.0,1.0,0.0,0.0]
[1777079458101,82.33,77482.61,0.0,1.0,0.0,0.0]
[1777079458123,82.33,77483.48,0.0,1.0,0.0,0.0]
[1777079458278,82.33,77483.48,0.0,1.0,0.0,0.0]
[1777079458415,82.33,77482.88,0.0,1.0,0.0,0.0]
[1777079459245,82.33,77482.88,0.0,1.0,0.0,0.0]
[1777079459275,82.33,77482.88,0.0,1.0,0.0,0.0]
[1777079464460,82.33,77482.73,0.0,1.0,0.0,0.0]
[1777079469494,82.33,77482.86,0.0,1.0,0.0,0.0]
[1777079474530,82.33,77483.12,0.0,1.0,0.0,0.0]
[1777079476653,82.33,77482.82,0.0,1.0,0.0,0.0]
[1777079476780,82.33,77482.82,0.0,1.0,0.0,0.0]
[1777079476876,82.33,77482.37,0.0,1.0,0.0,0.0]
[1777079477868,82.33,77482.37,0.0,1.0,0.0,0.0]
[1777079478026,82.33,77482.37,0.0,1.0,0.0,0.0]
[1777079483595,82.33,77482.62,0.0,1.0,0.0,0.0]
[1777079490645,82.33,77482.29,0.0,1.0,0.0,0.0]
[1777079491652,82.33,77482.57,0.0,1.0,0.0,0.0]
[1777079499708,82.33,77482.61,0.0,1.0,0.0,0.0]
[1777079504743,82.33,77482.77,0.0,1.0,0.0,0.0]
[1777079508947,82.33,77482.43,0.0,1.0,0.0,0.0]
[1777079509022,82.33,77482.43,0.0,1.0,0.0,0.0]
[1777079509048,82.33,77482.09,0.0,1.0,0.0,0.0]
[1777079510137,82.33,77482.09,0.0,1.0,0.0,0.0]
[1777079510276,82.33,77482.45,0.0,1.0,0.0,0.0]
[1777079514743,82.33,77482.45,0.0,1.0,0.0,0.0]
[1777079514775,82.33,77482.45,0.0,1.0,0.0,0.0]
[1777079514815,82.33,77483.63,0.0,1.0,0.0,0.0]
[1777079515917,82.33,77483.63,0.0,1.0,0.0,0.0]
[1777079516024,82.33,77483.63,0.0,1.0,0.0,0.0]
[1777079520902,82.33,77482.97,0.0,1.0,0.0,0.0]
[1777079521026,82.33,77482.97,0.0,1.0,0.0,0.0]
[1777079521104,82.33,77485.12,0.0,1.0,0.0,0.0]
[1777079521862,82.33,77489.27,0.0,1.0,0.0,0.0]
[1777079522310,82.33,77489.27,0.0,1.0,0.0,0.0]
[1777079522528,82.33,77489.27,0.0,1.0,0.0,0.0]
[1777079527904,82.33,77489.05,0.0,1.0,0.0,0.0]
[1777079529916,82.33,77488.85,0.0,1.0,0.0,0.0]
[1777079530024,82.33,77488.85,0.0,1.0,0.0,0.0]
[1777079530075,82.33,77486.76,0.0,1.0,0.0,0.0]
[1777079531249,82.33,77486.77,0.0,1.0,0.0,0.0]
[1777079531280,82.33,77486.77,0.0,1.0,0.0,0.0]
[1777079537172,82.33,77487.06,0.0,1.0,0.0,0.0]
[1777079537220,82.33,77486.24,0.0,1.0,0.0,0.0]
[1777079537276,82.33,77486.24,0.0,1.0,0.0,0.0]
[1777079537974,82.33,77485.74,0.0,1.0,0.0,0.0]
[1777079538785,82.33,77485.74,0.0,1.0,0.0,0.0]
[1777079539032,82.33,77485.74,0.0,1.0,0.0,0.0]
[1777079549050,82.33,77486.35,0.0,1.0,0.0,0.0]
[1777079549613,82.33,77486.35,0.0,1.0,0.0,0.0]
[1777079549778,82.33,77486.35,0.0,1.0,0.0,0.0]
[1777079550058,82.33,77486.38,0.0,1.0,0.0,0.0]
[1777079551001,82.33,77486.38,0.0,1.0,0.0,0.0]
[1777079551027,82.33,77486.38,0.0,1.0,0.0,0.0]
[1777079551065,82.33,77486.31,0.0,1.0,0.0,0.0]
[1777079558114,82.33,77486.23,0.0,1.0,0.0,0.0]
[1777079559121,82.33,77487.58,0.0,1.0,0.0,0.0]
[1777079559686,82.33,77487.58,0.0,1.0,0.0,0.0]
[1777079559775,82.33,77487.58,0.0,1.0,0.0,0.0]
[1777079560128,82.33,77488.01,0.0,1.0,0.0,0.0]
[1777079561424,82.33,77488.32,0.0,1.0,0.0,0.0]
[1777079561527,82.33,77488.32,0.0,1.0,0.0,0.0]
[1777079567181,82.33,77487.94,0.0,1.0,0.0,0.0]
[1777079575139,82.33,77487.97,0.0,1.0,0.0,0.0]
[1777079575270,82.33,77487.97,0.0,1.0,0.0,0.0]
[1777079575240,82.33,77487.85,0.0,1.0,0.0,0.0]
[1777079576243,82.33,77487.55,0.0,1.0,0.0,0.0]
[1777079576740,82.33,77487.55,0.0,1.0,0.0,0.0]
[1777079576775,82.33,77487.55,0.0,1.0,0.0,0.0]
[1777079582284,82.33,77487.72,0.0,1.0,0.0,0.0]
[1777079583502,82.33,77488.05,0.0,1.0,0.0,0.0]
[1777079584299,82.33,77495.66,0.0,1.0,0.0,0.0]
[1777079585503,82.33,77495.66,0.0,1.0,0.0,0.0]
[1777079585532,82.33,77495.66,0.0,1.0,0.0,0.0]
[1777079585556,82.33,77498.7,0.0,1.0,0.0,0.0]
[1777079586313,82.33,77499.37,0.0,1.0,0.0,0.0]
[1777079591349,82.33,77500.04,0.0,1.0,0.0,0.0]
[1777079595729,82.33,77500.12,0.0,1.0,0.0,0.0]
[1777079595780,82.33,77500.12,0.0,1.0,0.0,0.0]
[1777079598397,82.33,77502.13,0.0,1.0,0.0,0.0]
[1777079600412,82.33,77503.81,0.0,1.0,0.0,0.0]
[1777079605269,82.33,77504.09,0.0,1.0,0.0,0.0]
[1777079606645,82.33,77503.9,0.0,1.0,0.0,0.0]
[1777079606777,82.33,77503.9,0.0,1.0,0.0,0.0]
[1777079607777,82.33,77504.08,0.0,1.0,0.0,0.0]
[1777079607778,82.33,77503.64,0.0,1.0,0.0,0.0]
[1777079611488,82.33,77504.07,0.0,1.0,0.0,0.0]
[1777079616524,82.33,77503.9,0.0,1.0,0.0,0.0]
[1777079617436,82.33,77503.9,0.0,1.0,0.0,0.0]
[1777079617522,82.33,77503.9,0.0,1.0,0.0,0.0]
[1777079622566,82.33,77504.2,0.0,1.0,0.0,0.0]
[1777079627470,82.33,77504.27,0.0,1.0,0.0,0.0]
[1777079627523,82.33,77504.27,0.0,1.0,0.0,0.0]
[1777079628597,82.33,77504.05,0.0,1.0,0.0,0.0]
[1777079628780,82.33,77504.05,0.0,1.0,0.0,0.0]
[1777079628882,82.33,77504.23,0.0,1.0,0.0,0.0]
[1777079633651,82.33,77505.33,0.0,1.0,0.0,0.0]
[1777079634657,82.33,77510.03,0.0,1.0,0.0,0.0]
[1777079635565,82.33,77510.03,0.0,1.0,0.0,0.0]
[1777079635783,82.33,77510.03,0.0,1.0,0.0,0.0]
[1777079639691,82.33,77512.2,0.0,1.0,0.0,0.0]
[1777079640699,82.33,77515.45,0.0,1.0,0.0,0.0]
[1777079641706,82.33,77520.86,0.0,1.0,0.0,0.0]
[1777079642713,82.33,77524.8,0.0,1.0,0.0,0.0]
[1777079643615,82.33,77524.8,0.0,1.0,0.0,0.0]
[1777079643785,82.33,77524.8,0.0,1.0,0.0,0.0]
[1777079643866,82.33,77525.96,0.0,1.0,0.0,0.0]
[1777079645181,82.33,77525.96,0.0,1.0,0.0,0.0]
[1777079645276,82.33,77525.96,0.0,1.0,0.0,0.0]
[1777079645244,82.33,77526.83,0.0,1.0,0.0,0.0]
[1777079645734,82.33,77528.11,0.0,1.0,0.0,0.0]
[1777079646741,82.33,77535.63,0.0,1.0,0.0,0.0]
[1777079648652,82.33,77535.22,0.0,1.0,0.0,0.0]
[1777079648779,82.33,77535.22,0.0,1.0,0.0,0.0]
[1777079650769,82.33,77536.99,0.0,1.0,0.0,0.0]
[1777079652882,82.33,77537.69,0.0,1.0,0.0,0.0]
[1777079653028,82.33,77537.69,0.0,1.0,0.0,0.0]
[1777079653907,82.33,77538.08,0.0,1.0,0.0,0.0]
[1777079654028,82.33,77538.08,0.0,1.0,0.0,0.0]
[1777079654125,82.33,77537.83,0.0,1.0,0.0,0.0]
[1777079657818,82.33,77539.83,0.0,1.0,0.0,0.0]
[1777079658824,82.33,77541.91,0.0,1.0,0.0,0.0]
[1777079661966,82.33,77542.66,0.0,1.0,0.0,0.0]
[1777079662022,82.33,77542.66,0.0,1.0,0.0,0.0]
[1777079662067,82.33,77544.01,0.0,1.0,0.0,0.0]
[1777079667888,82.33,77542.75,0.0,1.0,0.0,0.0]
[1777079670909,82.33,77539.89,0.0,1.0,0.0,0.0]
[1777079671673,82.33,77539.89,0.0,1.0,0.0,0.0]
[1777079671779,82.33,77539.89,0.0,1.0,0.0,0.0]
[1777079671916,82.33,77536.82,0.0,1.0,0.0,0.0]
[1777079672977,82.33,77536.82,0.0,1.0,0.0,0.0]
[1777079673027,82.33,77536.82,0.0,1.0,0.0,0.0]
[1777079673125,82.33,77536.71,0.0,1.0,0.0,0.0]
[1777079679229,82.33,77536.57,0.0,1.0,0.0,0.0]
[1777079679274,82.33,77536.57,0.0,1.0,0.0,0.0]
[1777079683733,82.33,77535.96,0.0,1.0,0.0,0.0]
[1777079683777,82.33,77535.96,0.0,1.0,0.0,0.0]
[1777079684000,82.33,77536.7,0.0,1.0,0.0,0.0]
[1777079684920,82.33,77536.7,0.0,1.0,0.0,0.0]
[1777079685022,82.33,77536.7,0.0,1.0,0.0,0.0]
[1777079691198,82.33,77536.9,0.0,1.0,0.0,0.0]
[1777079691278,82.33,77536.9,0.0,1.0,0.0,0.0]
[1777079691299,82.33,77536.42,0.0,1.0,0.0,0.0]
[1777079697090,82.33,77536.57,0.0,1.0,0.0,0.0]
[1777079699008,82.33,77536.53,0.0,1.0,0.0,0.0]
[1777079699024,82.33,77536.53,0.0,1.0,0.0,0.0]
[1777079705147,82.33,77536.65,0.0,1.0,0.0,0.0]
[1777079711189,82.33,77536.58,0.0,1.0,0.0,0.0]
[1777079715118,82.33,77536.89,0.0,1.0,0.0,0.0]
[1777079715272,82.33,77536.89,0.0,1.0,0.0,0.0]
[1777079716985,82.33,77537.04,0.0,1.0,0.0,0.0]
[1777079717024,82.33,77537.04,0.0,1.0,0.0,0.0]
[1777079717231,82.33,77536.99,0.0,1.0,0.0,0.0]
[1777079722266,82.33,77536.74,0.0,1.0,0.0,0.0]
[1777079724425,82.33,77537.26,0.0,1.0,0.0,0.0]
[1777079724523,82.33,77536.29,0.0,1.0,0.0,0.0]
[1777079731941,82.33,77536.27,0.0,1.0,0.0,0.0]
[1777079732023,82.33,77536.27,0.0,1.0,0.0,0.0]
[1777079732338,82.33,77536.34,0.0,1.0,0.0,0.0]
[1777079733353,82.33,77536.34,0.0,1.0,0.0,0.0]
[1777079733365,82.33,77536.59,0.0,1.0,0.0,0.0]
[1777079733531,82.33,77536.59,0.0,1.0,0.0,0.0]
[1777079742408,82.33,77536.37,0.0,1.0,0.0,0.0]
[1777079747443,82.33,77536.31,0.0,1.0,0.0,0.0]
[1777079751864,82.33,77536.23,0.0,1.0,0.0,0.0]
[1777079752024,82.33,77536.23,0.0,1.0,0.0,0.0]
[1777079758520,82.33,77536.27,0.0,1.0,0.0,0.0]
[1777079763628,82.33,77536.47,0.0,1.0,0.0,0.0]
[1777079763776,82.33,77536.47,0.0,1.0,0.0,0.0]
[1777079763890,82.33,77536.47,0.0,1.0,0.0,0.0]
[1777079764029,82.33,77536.47,0.0,1.0,0.0,0.0]
[1777079764125,82.33,77536.27,0.0,1.0,0.0,0.0]
[1777079769090,82.33,77536.46,0.0,1.0,0.0,0.0]
[1777079769271,82.33,77536.46,0.0,1.0,0.0,0.0]
[1777079769370,82.33,77537.67,0.0,1.0,0.0,0.0]
[1777079776646,82.33,77537.74,0.0,1.0,0.0,0.0]
[1777079781046,82.33,77537.49,0.0,1.0,0.0,0.0]
[1777079781270,82.33,77537.49,0.0,1.0,0.0,0.0]
[1777079781279,82.33,77537.49,0.0,1.0,0.0,0.0]
[1777079782610,82.33,77537.49,0.0,1.0,0.0,0.0]
[1777079782771,82.33,77537.49,0.0,1.0,0.0,0.0]
[1777079783695,82.33,77536.31,0.0,1.0,0.0,0.0]
[1777079788730,82.33,77536.56,0.0,1.0,0.0,0.0]
[1777079793765,82.33,77536.78,0.0,1.0,0.0,0.0]
[1777079799807,82.33,77536.91,0.0,1.0,0.0,0.0]
[1777079804621,82.33,77536.91,0.0,1.0,0.0,0.0]
[1777079804773,82.33,77536.91,0.0,1.0,0.0,0.0]
[1777079806817,82.33,77536.95,0.0,1.0,0.0,0.0]
[1777079807023,82.33,77536.95,0.0,1.0,0.0,0.0]
[1777079807026,82.33,77537.67,0.0,1.0,0.0,0.0]
[1777079808402,82.33,77537.67,0.0,1.0,0.0,0.0]
[1777079808503,82.33,77540.83,0.0,1.0,0.0,0.0]
[1777079809878,82.33,77543.42,0.0,1.0,0.0,0.0]
[1777079814441,82.33,77542.93,0.0,1.0,0.0,0.0]
[1777079814519,82.33,77542.93,0.0,1.0,0.0,0.0]
[1777079814520,82.33,77544.26,0.0,1.0,0.0,0.0]
[1777079815526,82.33,77544.26,0.0,1.0,0.0,0.0]
[1777079815782,82.33,77544.58,0.0,1.0,0.0,0.0]
[1777079815824,82.33,77544.58,0.0,1.0,0.0,0.0]
[1777079820956,82.33,77545.02,0.0,1.0,0.0,0.0]
[1777079828005,82.33,77545.13,0.0,1.0,0.0,0.0]
[1777079831777,82.33,77544.7,0.0,1.0,0.0,0.0]
[1777079837067,82.33,77544.64,0.0,1.0,0.0,0.0]
[1777079839761,82.33,77545.12,0.0,1.0,0.0,0.0]
[1777079840089,82.33,77550.95,0.0,1.0,0.0,0.0]
[1777079841096,82.33,77553.94,0.0,1.0,0.0,0.0]
[1777079843356,82.33,77554.26,0.0,1.0,0.0,0.0]
[1777079849154,82.33,77555.35,0.0,1.0,0.0,0.0]
[1777079850646,82.33,77555.81,0.0,1.0,0.0,0.0]
[1777079850774,82.33,77555.81,0.0,1.0,0.0,0.0]
[1777079851167,82.33,77559.21,0.0,1.0,0.0,0.0]
[1777079855148,82.33,77560.07,0.0,1.0,0.0,0.0]
[1777079855295,82.33,77560.07,0.0,1.0,0.0,0.0]
[1777079855348,82.33,77559.91,0.0,1.0,0.0,0.0]
[1777079857857,82.33,77559.99,0.0,1.0,0.0,0.0]
[1777079858028,82.33,77559.99,0.0,1.0,0.0,0.0]
[1777079861236,82.33,77563.38,0.0,1.0,0.0,0.0]
[1777079862323,82.33,77563.38,0.0,1.0,0.0,0.0]
[1777079862525,82.33,77563.38,0.0,1.0,0.0,0.0]
[1777079862372,82.33,77565.79,0.0,1.0,0.0,0.0]
[1777079863266,82.33,77565.79,0.0,1.0,0.0,0.0]
[1777079863523,82.33,77565.79,0.0,1.0,0.0,0.0]
[1777079869293,82.33,77564.42,0.0,1.0,0.0,0.0]
[1777079871320,82.33,77564.25,0.0,1.0,0.0,0.0]
[1777079871529,82.33,77564.25,0.0,1.0,0.0,0.0]
[1777079871373,82.33,77564.91,0.0,1.0,0.0,0.0]
[1777079871947,82.33,77564.91,0.0,1.0,0.0,0.0]
[1777079872030,82.33,77564.91,0.0,1.0,0.0,0.0]
[1777079878355,82.33,77564.54,0.0,1.0,0.0,0.0]
[1777079880796,82.33,77565.05,0.0,1.0,0.0,0.0]
[1777079881026,82.33,77565.05,0.0,1.0,0.0,0.0]
[1777079881377,82.33,77565.01,0.0,1.0,0.0,0.0]
[1777079881684,82.33,77565.01,0.0,1.0,0.0,0.0]
[1777079881786,82.33,77565.01,0.0,1.0,0.0,0.0]
[1777079885405,82.33,77566.2,0.0,1.0,0.0,0.0]
[1777079886412,82.33,77567.7,0.0,1.0,0.0,0.0]
[1777079890440,82.33,77566.45,0.0,1.0,0.0,0.0]
[1777079891953,82.33,77565.51,0.0,1.0,0.0,0.0]
[1777079892027,82.33,77565.51,0.0,1.0,0.0,0.0]
[1777079892454,82.33,77563.96,0.0,1.0,0.0,0.0]
[1777079893461,82.33,77562.52,0.0,1.0,0.0,0.0]
[1777079893855,82.33,77562.52,0.0,1.0,0.0,0.0]
[1777079894023,82.33,77562.52,0.0,1.0,0.0,0.0]
[1777079894468,82.33,77561.21,0.0,1.0,0.0,0.0]
[1777079895475,82.33,77558.51,0.0,1.0,0.0,0.0]
[1777079896482,82.33,77556.31,0.0,1.0,0.0,0.0]
[1777079897489,82.33,77554.79,0.0,1.0,0.0,0.0]
[1777079898496,82.33,77551.49,0.0,1.0,0.0,0.0]
[1777079899526,82.33,77551.49,0.0,1.0,0.0,0.0]
[1777079899503,82.33,77548.43,0.0,1.0,0.0,0.0]
[1777079899776,82.33,77548.43,0.0,1.0,0.0,0.0]
[1777079900510,82.33,77546.72,0.0,1.0,0.0,0.0]
[1777079900641,82.33,77546.72,0.0,1.0,0.0,0.0]
[1777079900779,82.33,77546.72,0.0,1.0,0.0,0.0]
[1777079912594,82.33,77546.89,0.0,1.0,0.0,0.0]
[1777079916642,82.33,77546.29,0.0,1.0,0.0,0.0]
[1777079916773,82.33,77546.29,0.0,1.0,0.0,0.0]
[1777079917441,82.33,77546.29,0.0,1.0,0.0,0.0]
[1777079917530,82.33,77546.29,0.0,1.0,0.0,0.0]
[1777079917629,82.33,77546.51,0.0,1.0,0.0,0.0]
[1777079919643,82.33,77548.98,0.0,1.0,0.0,0.0]
[1777079924678,82.33,77548.82,0.0,1.0,0.0,0.0]
[1777079926722,82.33,77547.82,0.0,1.0,0.0,0.0]
[1777079927698,82.33,77547.82,0.0,1.0,0.0,0.0]
[1777079927776,82.33,77547.82,0.0,1.0,0.0,0.0]
[1777079928501,82.33,77547.82,0.0,1.0,0.0,0.0]
[1777079928531,82.33,77547.82,0.0,1.0,0.0,0.0]
[1777079928579,82.33,77547.98,0.0,1.0,0.0,0.0]
[1777079935786,82.33,77548.05,0.0,1.0,0.0,0.0]
[1777079941828,82.33,77547.74,0.0,1.0,0.0,0.0]
[1777079946863,82.33,77548.26,0.0,1.0,0.0,0.0]
[1777079949967,82.33,77548.26,0.0,1.0,0.0,0.0]
[1777079950027,82.33,77548.26,0.0,1.0,0.0,0.0]
[1777079950065,82.33,77548.26,0.0,1.0,0.0,0.0]
[1777079950711,82.33,77548.26,0.0,1.0,0.0,0.0]
[1777079950778,82.33,77548.26,0.0,1.0,0.0,0.0]
[1777079955928,82.33,77548.89,0.0,1.0,0.0,0.0]
[1777079961970,82.33,77548.37,0.0,1.0,0.0,0.0]
[1777079963066,82.33,77548.37,0.0,1.0,0.0,0.0]
[1777079963278,82.33,77548.37,0.0,1.0,0.0,0.0]
[1777079963371,82.33,77547.8,0.0,1.0,0.0,0.0]
[1777079963782,82.33,77547.8,0.0,1.0,0.0,0.0]
[1777079964032,82.33,77547.8,0.0,1.0,0.0,0.0]
[1777079970026,82.33,77547.87,0.0,1.0,0.0,0.0]
[1777079975061,82.33,77547.68,0.0,1.0,0.0,0.0]
[1777079979780,82.33,77547.68,0.0,1.0,0.0,0.0]
[1777079980031,82.33,77547.68,0.0,1.0,0.0,0.0]
[1777079980672,82.33,77547.68,0.0,1.0,0.0,0.0]
[1777079980050,82.33,77547.68,0.0,1.0,0.0,0.0]
[1777079980774,82.33,77547.68,0.0,1.0,0.0,0.0]
[1777079981103,82.33,77548.8,0.0,1.0,0.0,0.0]
[1777079986138,82.33,77549.2,0.0,1.0,0.0,0.0]
[1777079990371,82.33,77548.86,0.0,1.0,0.0,0.0]
[1777079990522,82.33,77548.86,0.0,1.0,0.0,0.0]
[1777079990525,82.33,77548.08,0.0,1.0,0.0,0.0]
[1777079991259,82.33,77548.08,0.0,1.0,0.0,0.0]
[1777079991282,82.33,77548.08,0.0,1.0,0.0,0.0]
[1777079998222,82.33,77548.01,0.0,1.0,0.0,0.0]
[1777079998982,82.33,77548.01,0.0,1.0,0.0,0.0]
[1777079999023,82.33,77548.01,0.0,1.0,0.0,0.0]
[1777080002952,82.33,77548.2,0.0,1.0,0.0,0.0]
[1777080003019,82.33,77548.2,0.0,1.0,0.0,0.0]
[1777080003257,82.33,77548.23,0.0,1.0,0.0,0.0]
[1777080009298,82.33,77548.27,0.0,1.0,0.0,0.0]
[1777080015341,82.33,77548.24,0.0,1.0,0.0,0.0]
[1777080021383,82.33,77547.86,0.0,1.0,0.0,0.0]
[1777080026418,82.33,77548.01,0.0,1.0,0.0,0.0]
[1777080031453,82.33,77548.48,0.0,1.0,0.0,0.0]
[1777080035481,82.33,77546.7,0.0,1.0,0.0,0.0]
[1777080036487,82.33,77543.02,0.0,1.0,0.0,0.0]
[1777080037495,82.33,77540.03,0.0,1.0,0.0,0.0]
[1777080037842,82.33,77540.03,0.0,1.0,0.0,0.0]
[1777080038024,82.33,77540.03,0.0,1.0,0.0,0.0]
[1777080042530,82.33,77537.86,0.0,1.0,0.0,0.0]
[1777080043007,82.33,77537.86,0.0,1.0,0.0,0.0]
[1777080043021,82.33,77537.86,0.0,1.0,0.0,0.0]
[1777080043538,82.33,77537.88,0.0,1.0,0.0,0.0]
[1777080043862,82.33,77537.88,0.0,1.0,0.0,0.0]
[1777080044029,82.33,77537.88,0.0,1.0,0.0,0.0]
[1777080049589,82.33,77537.6,0.0,1.0,0.0,0.0]
[1777080051060,82.33,77537.48,0.0,1.0,0.0,0.0]
[1777080051275,82.33,77537.48,0.0,1.0,0.0,0.0]
[1777080051753,82.33,77537.48,0.0,1.0,0.0,0.0]
[1777080051779,82.33,77537.48,0.0,1.0,0.0,0.0]
[1777080051604,82.33,77537.43,0.0,1.0,0.0,0.0]
[1777080057646,82.33,77537.71,0.0,1.0,0.0,0.0]
[1777080062321,82.33,77537.15,0.0,1.0,0.0,0.0]
[1777080062525,82.33,77537.15,0.0,1.0,0.0,0.0]
[1777080062688,82.33,77536.04,0.0,1.0,0.0,0.0]
[1777080063476,82.33,77536.04,0.0,1.0,0.0,0.0]
[1777080063527,82.33,77536.04,0.0,1.0,0.0,0.0]
[1777080063695,82.33,77537.28,0.0,1.0,0.0,0.0]
[1777080068731,82.33,77537.58,0.0,1.0,0.0,0.0]
[1777080069738,82.33,77540.75,0.0,1.0,0.0,0.0]
[1777080070411,82.33,77540.75,0.0,1.0,0.0,0.0]
[1777080070526,82.33,77540.75,0.0,1.0,0.0,0.0]
[1777080070745,82.33,77540.5,0.0,1.0,0.0,0.0]
[1777080070960,82.33,77540.5,0.0,1.0,0.0,0.0]
[1777080071027,82.33,77540.5,0.0,1.0,0.0,0.0]
[1777080076787,82.33,77540.82,0.0,1.0,0.0,0.0]
[1777080081766,82.33,77540.82,0.0,1.0,0.0,0.0]
[1777080082023,82.33,77540.59,0.0,1.0,0.0,0.0]
[1777080084340,82.33,77540.51,0.0,1.0,0.0,0.0]
[1777080084522,82.33,77540.51,0.0,1.0,0.0,0.0]
[1777080084623,82.33,77540.51,0.0,1.0,0.0,0.0]
[1777080089256,82.33,77540.51,0.0,1.0,0.0,0.0]
[1777080089281,82.33,77540.51,0.0,1.0,0.0,0.0]
[1777080091892,82.33,77540.59,0.0,1.0,0.0,0.0]
[1777080101963,82.33,77540.52,0.0,1.0,0.0,0.0]
[1777080108008,82.33,77540.28,0.0,1.0,0.0,0.0]
[1777080110826,82.33,77539.86,0.0,1.0,0.0,0.0]
[1777080110022,82.33,77529.45,0.0,1.0,0.0,0.0]
[1777080111023,82.33,77529.45,0.0,1.0,0.0,0.0]
[1777080111029,82.33,77526.76,0.0,1.0,0.0,0.0]
[1777080112267,82.33,77526.76,0.0,1.0,0.0,0.0]
[1777080112529,82.33,77526.76,0.0,1.0,0.0,0.0]
[1777080113043,82.33,77527.89,0.0,1.0,0.0,0.0]
[1777080118812,82.33,77527.61,0.0,1.0,0.0,0.0]
[1777080119027,82.33,77527.8,0.0,1.0,0.0,0.0]
[1777080119763,82.33,77527.8,0.0,1.0,0.0,0.0]
[1777080119778,82.33,77527.8,0.0,1.0,0.0,0.0]
[1777080119816,82.33,77527.8,0.0,1.0,0.0,0.0]
[1777080125126,82.33,77527.76,0.0,1.0,0.0,0.0]
[1777080129583,82.33,77527.93,0.0,1.0,0.0,0.0]
[1777080129775,82.33,77527.93,0.0,1.0,0.0,0.0]
[1777080129784,82.33,77527.77,0.0,1.0,0.0,0.0]
[1777080130162,82.33,77523.15,0.0,1.0,0.0,0.0]
[1777080131169,82.33,77516.18,0.0,1.0,0.0,0.0]
[1777080132236,82.33,77516.18,0.0,1.0,0.0,0.0]
[1777080132276,82.33,77516.18,0.0,1.0,0.0,0.0]
[1777080132377,82.33,77514.38,0.0,1.0,0.0,0.0]
[1777080138218,82.33,77514.14,0.0,1.0,0.0,0.0]
[1777080140232,82.33,77511.39,0.0,1.0,0.0,0.0]
[1777080141238,82.33,77509.02,0.0,1.0,0.0,0.0]
[1777080142159,82.33,77509.02,0.0,1.0,0.0,0.0]
[1777080142269,82.33,77509.02,0.0,1.0,0.0,0.0]
[1777080142359,82.33,77506.6,0.0,1.0,0.0,0.0]
[1777080144473,82.33,77506.14,0.0,1.0,0.0,0.0]
[1777080144528,82.33,77506.14,0.0,1.0,0.0,0.0]
[1777080144570,82.33,77504.98,0.0,1.0,0.0,0.0]
[1777080145267,82.33,77504.18,0.0,1.0,0.0,0.0]
[1777080146274,82.33,77503.21,0.0,1.0,0.0,0.0]
[1777080148288,82.33,77502.24,0.0,1.0,0.0,0.0]
[1777080149295,82.33,77501.42,0.0,1.0,0.0,0.0]
[1777080150097,82.33,77501.42,0.0,1.0,0.0,0.0]
[1777080150273,82.33,77501.42,0.0,1.0,0.0,0.0]
[1777080150302,82.33,77502.04,0.0,1.0,0.0,0.0]
[1777080151310,82.33,77503.28,0.0,1.0,0.0,0.0]
[1777080152582,82.33,77503.28,0.0,1.0,0.0,0.0]
[1777080152776,82.33,77503.28,0.0,1.0,0.0,0.0]
[1777080152833,82.33,77504.1,0.0,1.0,0.0,0.0]
[1777080155338,82.33,77505.69,0.0,1.0,0.0,0.0]
[1777080156345,82.33,77506.43,0.0,1.0,0.0,0.0]
[1777080161380,82.33,77506.53,0.0,1.0,0.0,0.0]
[1777080163586,82.33,77506.52,0.0,1.0,0.0,0.0]
[1777080163769,82.33,77506.52,0.0,1.0,0.0,0.0]
[1777080169316,82.33,77506.46,0.0,1.0,0.0,0.0]
[1777080170443,82.33,77512.05,0.0,1.0,0.0,0.0]
[1777080171766,82.33,77512.05,0.0,1.0,0.0,0.0]
[1777080171868,82.33,77519.06,0.0,1.0,0.0,0.0]
[1777080172025,82.33,77519.06,0.0,1.0,0.0,0.0]
[1777080172456,82.33,77523.39,0.0,1.0,0.0,0.0]
[1777080173272,82.33,77523.39,0.0,1.0,0.0,0.0]
[1777080173463,82.33,77523.49,0.0,1.0,0.0,0.0]
[1777080178499,82.33,77523.41,0.0,1.0,0.0,0.0]
[1777080179471,82.33,77523.41,0.0,1.0,0.0,0.0]
[1777080179526,82.33,77523.41,0.0,1.0,0.0,0.0]
[1777080186555,82.33,77524.4,0.0,1.0,0.0,0.0]
[1777080188205,82.33,77524.44,0.0,1.0,0.0,0.0]
[1777080188276,82.33,77524.44,0.0,1.0,0.0,0.0]
[1777080189415,82.33,77524.44,0.0,1.0,0.0,0.0]
[1777080189529,82.33,77524.44,0.0,1.0,0.0,0.0]
[1777080189623,82.33,77524.44,0.0,1.0,0.0,0.0]
[1777080195320,82.33,77524.36,0.0,1.0,0.0,0.0]
[1777080195528,82.33,77524.36,0.0,1.0,0.0,0.0]
[1777080200655,82.33,77525.16,0.0,1.0,0.0,0.0]
[1777080206697,82.33,77525.41,0.0,1.0,0.0,0.0]
[1777080209372,82.33,77525.64,0.0,1.0,0.0,0.0]
[1777080209533,82.33,77525.64,0.0,1.0,0.0,0.0]
[1777080210731,82.33,77526.19,0.0,1.0,0.0,0.0]
[1777080210776,82.33,77526.19,0.0,1.0,0.0,0.0]
[1777080210833,82.33,77527.08,0.0,1.0,0.0,0.0]
[1777080211733,82.33,77526.79,0.0,1.0,0.0,0.0]
[1777080216769,82.33,77525.97,0.0,1.0,0.0,0.0]
[1777080217776,82.33,77524.8,0.0,1.0,0.0,0.0]
[1777080218415,82.33,77524.8,0.0,1.0,0.0,0.0]
[1777080218524,82.33,77524.8,0.0,1.0,0.0,0.0]
[1777080225831,82.33,77524.68,0.0,1.0,0.0,0.0]
[1777080230113,82.33,77524.26,0.0,1.0,0.0,0.0]
[1777080230214,82.33,77524.26,0.0,1.0,0.0,0.0]
[1777080230280,82.33,77524.26,0.0,1.0,0.0,0.0]
[1777080230866,82.33,77523.39,0.0,1.0,0.0,0.0]
[1777080233888,82.33,77521.61,0.0,1.0,0.0,0.0]
[1777080234886,82.33,77521.61,0.0,1.0,0.0,0.0]
[1777080235028,82.33,77521.29,0.0,1.0,0.0,0.0]
[1777080236478,82.33,77520.53,0.0,1.0,0.0,0.0]
[1777080236523,82.33,77520.53,0.0,1.0,0.0,0.0]
[1777080236909,82.33,77520.38,0.0,1.0,0.0,0.0]
[1777080240692,82.33,77520.97,0.0,1.0,0.0,0.0]
[1777080240773,82.33,77520.97,0.0,1.0,0.0,0.0]
[1777080246979,82.33,77519.39,0.0,1.0,0.0,0.0]
[1777080252014,82.33,77519.42,0.0,1.0,0.0,0.0]
[1777080253273,82.33,77519.42,0.0,1.0,0.0,0.0]
[1777080253530,82.33,77519.42,0.0,1.0,0.0,0.0]
[1777080254888,82.33,77519.36,0.0,1.0,0.0,0.0]
[1777080254990,82.33,77520.42,0.0,1.0,0.0,0.0]
[1777080255031,82.33,77520.42,0.0,1.0,0.0,0.0]
[1777080263111,82.33,77519.94,0.0,1.0,0.0,0.0]
[1777080272174,82.33,77519.66,0.0,1.0,0.0,0.0]
[1777080276080,82.33,77519.21,0.0,1.0,0.0,0.0]
[1777080276273,82.33,77519.21,0.0,1.0,0.0,0.0]
[1777080282248,82.33,77519.23,0.0,1.0,0.0,0.0]
[1777080287284,82.33,77518.51,0.0,1.0,0.0,0.0]
[1777080293327,82.33,77518.46,0.0,1.0,0.0,0.0]
[1777080298362,82.33,77518.57,0.0,1.0,0.0,0.0]
[1777080303400,82.33,77518.83,0.0,1.0,0.0,0.0]
[1777080305414,82.33,77516.41,0.0,1.0,0.0,0.0]
[1777080306521,82.33,77516.41,0.0,1.0,0.0,0.0]
[1777080306776,82.33,77516.41,0.0,1.0,0.0,0.0]
[1777080306878,82.33,77513.26,0.0,1.0,0.0,0.0]
[1777080307428,82.33,77511.5,0.0,1.0,0.0,0.0]
[1777080308122,82.33,77511.5,0.0,1.0,0.0,0.0]
[1777080308280,82.33,77511.5,0.0,1.0,0.0,0.0]
[1777080308435,82.33,77510.93,0.0,1.0,0.0,0.0]
[1777080318852,82.33,77511.04,0.0,1.0,0.0,0.0]
[1777080319025,82.33,77511.04,0.0,1.0,0.0,0.0]
[1777080322912,82.33,77511.86,0.0,1.0,0.0,0.0]
[1777080323033,82.33,77511.86,0.0,1.0,0.0,0.0]
[1777080323071,82.33,77512.45,0.0,1.0,0.0,0.0]
[1777080323423,82.33,77512.45,0.0,1.0,0.0,0.0]
[1777080323522,82.33,77512.45,0.0,1.0,0.0,0.0]
[1777080323541,82.33,77514.0,0.0,1.0,0.0,0.0]
[1777080328575,82.33,77514.67,0.0,1.0,0.0,0.0]
[1777080331597,82.33,77514.92,0.0,1.0,0.0,0.0]
[1777080332989,82.33,77514.92,0.0,1.0,0.0,0.0]
[1777080333025,82.33,77514.92,0.0,1.0,0.0,0.0]
[1777080332604,82.33,77519.69,0.0,1.0,0.0,0.0]
[1777080333610,82.33,77523.22,0.0,1.0,0.0,0.0]
[1777080334951,82.33,77523.22,0.0,1.0,0.0,0.0]
[1777080335031,82.33,77523.22,0.0,1.0,0.0,0.0]
[1777080335052,82.33,77521.67,0.0,1.0,0.0,0.0]
[1777080341667,82.33,77521.42,0.0,1.0,0.0,0.0]
[1777080346659,82.33,77521.51,0.0,1.0,0.0,0.0]
[1777080346772,82.33,77521.51,0.0,1.0,0.0,0.0]
[1777080359792,82.33,77521.5,0.0,1.0,0.0,0.0]
[1777080365105,82.33,77521.43,0.0,1.0,0.0,0.0]
[1777080365281,82.33,77521.5,0.0,1.0,0.0,0.0]
[1777080367249,82.33,77521.46,0.0,1.0,0.0,0.0]
[1777080367277,82.33,77521.46,0.0,1.0,0.0,0.0]
[1777080367849,82.33,77521.39,0.0,1.0,0.0,0.0]
[1777080373890,82.33,77521.1,0.0,1.0,0.0,0.0]
[1777080378925,82.33,77521.53,0.0,1.0,0.0,0.0]
[1777080383963,82.33,77521.27,0.0,1.0,0.0,0.0]
[1777080388998,82.33,77521.02,0.0,1.0,0.0,0.0]
[1777080391012,82.33,77521.11,0.0,1.0,0.0,0.0]
[1777080396047,82.33,77521.15,0.0,1.0,0.0,0.0]
[1777080401146,82.33,77521.18,0.0,1.0,0.0,0.0]
[1777080401083,82.33,77522.43,0.0,1.0,0.0,0.0]
[1777080411152,82.33,77521.56,0.0,1.0,0.0,0.0]
[1777080412319,82.33,77521.56,0.0,1.0,0.0,0.0]
[1777080412538,82.33,77521.56,0.0,1.0,0.0,0.0]
[1777080412634,82.33,77521.56,0.0,1.0,0.0,0.0]
[1777080419208,82.33,77521.46,0.0,1.0,0.0,0.0]
[1777080425250,82.33,77521.45,0.0,1.0,0.0,0.0]
[1777080430284,82.33,77521.52,0.0,1.0,0.0,0.0]
[1777080435320,82.33,77512.95,0.0,1.0,0.0,0.0]
[1777080436327,82.33,77510.2,0.0,1.0,0.0,0.0]
[1777080441362,82.33,77509.21,0.0,1.0,0.0,0.0]
[1777080443089,82.33,77509.21,0.0,1.0,0.0,0.0]
[1777080443121,82.33,77509.13,0.0,1.0,0.0,0.0]
[1777080443278,82.33,77509.13,0.0,1.0,0.0,0.0]
[1777080449419,82.33,77509.39,0.0,1.0,0.0,0.0]
[1777080451432,82.33,77509.32,0.0,1.0,0.0,0.0]
[1777080456468,82.33,77509.55,0.0,1.0,0.0,0.0]
[1777080464524,82.33,77509.2,0.0,1.0,0.0,0.0]
[1777080469559,82.33,77510.01,0.0,1.0,0.0,0.0]
[1777080475600,82.33,77509.93,0.0,1.0,0.0,0.0]
[1777080481646,82.33,77510.91,0.0,1.0,0.0,0.0]
[1777080484666,82.33,77509.67,0.0,1.0,0.0,0.0]
[1777080489705,82.33,77509.99,0.0,1.0,0.0,0.0]
[1777080496754,82.33,77508.33,0.0,1.0,0.0,0.0]
[1777080502796,82.33,77508.57,0.0,1.0,0.0,0.0]
[1777080505817,82.33,77509.76,0.0,1.0,0.0,0.0]
[1777080510852,82.33,77509.45,0.0,1.0,0.0,0.0]
[1777080512866,82.33,77509.49,0.0,1.0,0.0,0.0]
[1777080514880,82.33,77511.1,0.0,1.0,0.0,0.0]
[1777080517902,82.33,77512.29,0.0,1.0,0.0,0.0]
[1777080525957,82.33,77510.9,0.0,1.0,0.0,0.0]
[1777080529668,82.33,77510.09,0.0,1.0,0.0,0.0]
[1777080534019,82.33,77506.47,0.0,1.0,0.0,0.0]
[1777080535025,82.33,77500.12,0.0,1.0,0.0,0.0]
[1777080536428,82.33,77500.09,0.0,1.0,0.0,0.0]
[1777080536529,82.33,77500.09,0.0,1.0,0.0,0.0]
[1777080537040,82.33,77499.95,0.0,1.0,0.0,0.0]
[1777080541287,82.33,77500.7,0.0,1.0,0.0,0.0]
[1777080547110,82.33,77499.94,0.0,1.0,0.0,0.0]
[1777080548840,82.33,77499.94,0.0,1.0,0.0,0.0]
[1777080549023,82.33,77499.94,0.0,1.0,0.0,0.0]
[1777080549122,82.33,77499.94,0.0,1.0,0.0,0.0]
[1777080553346,82.33,77499.77,0.0,1.0,0.0,0.0]
[1777080553525,82.33,77499.77,0.0,1.0,0.0,0.0]
[1777080560205,82.33,77499.86,0.0,1.0,0.0,0.0]
[1777080565240,82.33,77499.73,0.0,1.0,0.0,0.0]
[1777080569736,82.33,77499.69,0.0,1.0,0.0,0.0]
[1777080570466,82.33,77499.85,0.0,1.0,0.0,0.0]
[1777080570531,82.33,77499.85,0.0,1.0,0.0,0.0]
[1777080571282,82.33,77499.89,0.0,1.0,0.0,0.0]
[1777080575309,82.33,77504.94,0.0,1.0,0.0,0.0]
[1777080576316,82.33,77510.21,0.0,1.0,0.0,0.0]
[1777080577324,82.33,77512.03,0.0,1.0,0.0,0.0]
[1777080583366,82.33,77512.46,0.0,1.0,0.0,0.0]
[1777080585379,82.33,77513.94,0.0,1.0,0.0,0.0]
[1777080590415,82.33,77513.7,0.0,1.0,0.0,0.0]
[1777080595454,82.33,77514.08,0.0,1.0,0.0,0.0]
[1777080600489,82.33,77514.02,0.0,1.0,0.0,0.0]
[1777080605524,82.33,77514.09,0.0,1.0,0.0,0.0]
[1777080610558,82.33,77514.21,0.0,1.0,0.0,0.0]
[1777080615595,82.33,77514.39,0.0,1.0,0.0,0.0]
[1777080616601,82.33,77521.08,0.0,1.0,0.0,0.0]
[1777080617607,82.33,77523.66,0.0,1.0,0.0,0.0]
[1777080621635,82.33,77525.53,0.0,1.0,0.0,0.0]
[1777080627678,82.33,77525.38,0.0,1.0,0.0,0.0]
[1777080632713,82.33,77526.35,0.0,1.0,0.0,0.0]
[1777080637748,82.33,77525.87,0.0,1.0,0.0,0.0]
[1777080640769,82.33,77521.6,0.0,1.0,0.0,0.0]
[1777080642783,82.33,77520.48,0.0,1.0,0.0,0.0]
[1777080647818,82.33,77519.88,0.0,1.0,0.0,0.0]
[1777080650841,82.33,77520.93,0.0,1.0,0.0,0.0]
[1777080655875,82.33,77520.76,0.0,1.0,0.0,0.0]
[1777080661918,82.33,77520.66,0.0,1.0,0.0,0.0]
[1777080667960,82.33,77520.44,0.0,1.0,0.0,0.0]
[1777080672995,82.33,77521.25,0.0,1.0,0.0,0.0]
[1777080674002,82.33,77523.55,0.0,1.0,0.0,0.0]
[1777080677023,82.33,77531.5,0.0,1.0,0.0,0.0]
[1777080679038,82.33,77532.68,0.0,1.0,0.0,0.0]
[1777080686087,82.33,77532.62,0.0,1.0,0.0,0.0]
[1777080691121,82.33,77533.42,0.0,1.0,0.0,0.0]
[1777080697164,82.33,77533.38,0.0,1.0,0.0,0.0]
[1777080707243,82.33,77533.49,0.0,1.0,0.0,0.0]
[1777080713285,82.33,77533.86,0.0,1.0,0.0,0.0]
[1777080718320,82.33,77533.63,0.0,1.0,0.0,0.0]
[1777080723355,82.33,77533.86,0.0,1.0,0.0,0.0]
[1777080725368,82.33,77536.06,0.0,1.0,0.0,0.0]
[1777080730403,82.33,77536.4,0.0,1.0,0.0,0.0]
[1777080735439,82.33,77536.3,0.0,1.0,0.0,0.0]
[1777080737454,82.33,77537.56,0.0,1.0,0.0,0.0]
[1777080738461,82.33,77539.92,0.0,1.0,0.0,0.0]
[1777080739468,82.33,77542.0,0.0,1.0,0.0,0.0]
[1777080742997,82.33,77542.87,0.0,1.0,0.0,0.0]
[1777080743020,82.33,77542.87,0.0,1.0,0.0,0.0]
[1777080743496,82.33,77544.58,0.0,1.0,0.0,0.0]
[1777080745509,82.33,77545.69,0.0,1.0,0.0,0.0]
[1777080750544,82.33,77545.66,0.0,1.0,0.0,0.0]
[1777080752300,82.33,77545.76,0.0,1.0,0.0,0.0]
[1777080752935,82.33,77548.73,0.0,1.0,0.0,0.0]
[1777080754331,82.33,77548.73,0.0,1.0,0.0,0.0]
[1777080754432,82.33,77548.36,0.0,1.0,0.0,0.0]
[1777080754525,82.33,77548.36,0.0,1.0,0.0,0.0]
[1777080755286,82.33,77548.36,0.0,1.0,0.0,0.0]
[1777080760615,82.33,77548.4,0.0,1.0,0.0,0.0]
[1777080765650,82.33,77548.74,0.0,1.0,0.0,0.0]
[1777080770685,82.33,77548.46,0.0,1.0,0.0,0.0]
[1777080773105,82.33,77548.17,0.0,1.0,0.0,0.0]
[1777080773277,82.33,77548.17,0.0,1.0,0.0,0.0]
[1777080773347,82.33,77548.34,0.0,1.0,0.0,0.0]
[1777080774152,82.33,77548.34,0.0,1.0,0.0,0.0]
[1777080774278,82.33,77548.34,0.0,1.0,0.0,0.0]
[1777080779749,82.33,77548.11,0.0,1.0,0.0,0.0]
[1777080784784,82.33,77548.44,0.0,1.0,0.0,0.0]
[1777080791834,82.33,77548.09,0.0,1.0,0.0,0.0]
[1777080793657,82.33,77548.1,0.0,1.0,0.0,0.0]
[1777080793774,82.33,77548.1,0.0,1.0,0.0,0.0]
[1777080793847,82.33,77548.11,0.0,1.0,0.0,0.0]
[1777080794914,82.33,77548.11,0.0,1.0,0.0,0.0]
[1777080795023,82.33,77548.11,0.0,1.0,0.0,0.0]
[1777080800897,82.33,77548.21,0.0,1.0,0.0,0.0]
[1777080805931,82.33,77548.23,0.0,1.0,0.0,0.0]
[1777080810967,82.33,77548.68,0.0,1.0,0.0,0.0]
[1777080811833,82.33,77548.68,0.0,1.0,0.0,0.0]
[1777080811997,82.33,77548.68,0.0,1.0,0.0,0.0]
[1777080812025,82.33,77548.68,0.0,1.0,0.0,0.0]
[1777080812040,82.33,77548.85,0.0,1.0,0.0,0.0]
[1777080812981,82.33,77548.74,0.0,1.0,0.0,0.0]
[1777080823053,82.33,77548.72,0.0,1.0,0.0,0.0]
[1777080828088,82.33,77548.21,0.0,1.0,0.0,0.0]
[1777080833123,82.33,77548.56,0.0,1.0,0.0,0.0]
[1777080839165,82.33,77548.37,0.0,1.0,0.0,0.0]
[1777080841179,82.33,77553.13,0.0,1.0,0.0,0.0]
[1777080842515,82.33,77553.13,0.0,1.0,0.0,0.0]
[1777080842529,82.33,77553.13,0.0,1.0,0.0,0.0]
[1777080842553,82.33,77556.59,0.0,1.0,0.0,0.0]
[1777080843799,82.33,77556.15,0.0,1.0,0.0,0.0]
[1777080844028,82.33,77556.15,0.0,1.0,0.0,0.0]
[1777080849235,82.33,77557.88,0.0,1.0,0.0,0.0]
[1777080849859,82.33,77557.88,0.0,1.0,0.0,0.0]
[1777080850027,82.33,77557.88,0.0,1.0,0.0,0.0]
[1777080850241,82.33,77558.56,0.0,1.0,0.0,0.0]
[1777080850974,82.33,77558.56,0.0,1.0,0.0,0.0]
[1777080851025,82.33,77558.56,0.0,1.0,0.0,0.0]
[1777080856285,82.33,77559.31,0.0,1.0,0.0,0.0]
[1777080856935,82.33,77559.31,0.0,1.0,0.0,0.0]
[1777080857032,82.33,77559.31,0.0,1.0,0.0,0.0]
[1777080857121,82.33,77559.31,0.0,1.0,0.0,0.0]
[1777080859626,82.33,77559.84,0.0,1.0,0.0,0.0]
[1777080859776,82.33,77559.84,0.0,1.0,0.0,0.0]
[1777080865382,82.33,77561.05,0.0,1.0,0.0,0.0]
[1777080866389,82.33,77563.34,0.0,1.0,0.0,0.0]
[1777080868402,82.33,77565.14,0.0,1.0,0.0,0.0]
[1777080868847,82.33,77565.14,0.0,1.0,0.0,0.0]
[1777080869029,82.33,77565.14,0.0,1.0,0.0,0.0]
[1777080869410,82.33,77565.8,0.0,1.0,0.0,0.0]
[1777080870164,82.33,77565.8,0.0,1.0,0.0,0.0]
[1777080870273,82.33,77565.8,0.0,1.0,0.0,0.0]
[1777080871424,82.33,77566.12,0.0,1.0,0.0,0.0]
[1777080877466,82.33,77566.07,0.0,1.0,0.0,0.0]
[1777080879588,82.33,77566.12,0.0,1.0,0.0,0.0]
[1777080879623,82.33,77566.22,0.0,1.0,0.0,0.0]
[1777080879775,82.33,77566.22,0.0,1.0,0.0,0.0]
[1777080880992,82.33,77566.93,0.0,1.0,0.0,0.0]
[1777080881018,82.33,77566.93,0.0,1.0,0.0,0.0]
[1777080890557,82.33,77567.53,0.0,1.0,0.0,0.0]
[1777080892698,82.33,77567.76,0.0,1.0,0.0,0.0]
[1777080892781,82.33,77567.76,0.0,1.0,0.0,0.0]
[1777080892849,82.33,77567.76,0.0,1.0,0.0,0.0]
[1777080893820,82.33,77567.76,0.0,1.0,0.0,0.0]
[1777080894027,82.33,77567.76,0.0,1.0,0.0,0.0]
[1777080895592,82.33,77569.84,0.0,1.0,0.0,0.0]
[1777080901634,82.33,77570.28,0.0,1.0,0.0,0.0]
[1777080903192,82.33,77570.36,0.0,1.0,0.0,0.0]
[1777080903280,82.33,77570.36,0.0,1.0,0.0,0.0]
[1777080903648,82.33,77570.38,0.0,1.0,0.0,0.0]
[1777080904602,82.33,77570.38,0.0,1.0,0.0,0.0]
[1777080904775,82.33,77570.8,0.0,1.0,0.0,0.0]
[1777080908683,82.33,77575.25,0.0,1.0,0.0,0.0]
[1777080909889,82.33,77575.25,0.0,1.0,0.0,0.0]
[1777080910029,82.33,77575.25,0.0,1.0,0.0,0.0]
[1777080910094,82.33,77575.45,0.0,1.0,0.0,0.0]
[1777080910971,82.33,77575.45,0.0,1.0,0.0,0.0]
[1777080911027,82.33,77575.45,0.0,1.0,0.0,0.0]
[1777080917316,82.33,77575.33,0.0,1.0,0.0,0.0]
[1777080917528,82.33,77575.33,0.0,1.0,0.0,0.0]
[1777080917541,82.33,77575.38,0.0,1.0,0.0,0.0]
[1777080918224,82.33,77575.38,0.0,1.0,0.0,0.0]
[1777080918280,82.33,77575.38,0.0,1.0,0.0,0.0]
[1777080923787,82.33,77575.07,0.0,1.0,0.0,0.0]
[1777080928571,82.33,77575.14,0.0,1.0,0.0,0.0]
[1777080928667,82.33,77575.09,0.0,1.0,0.0,0.0]
[1777080928780,82.33,77575.09,0.0,1.0,0.0,0.0]
[1777080929290,82.33,77575.09,0.0,1.0,0.0,0.0]
[1777080929525,82.33,77575.09,0.0,1.0,0.0,0.0]
[1777080932851,82.33,77574.96,0.0,1.0,0.0,0.0]
[1777080938139,82.33,77574.93,0.0,1.0,0.0,0.0]
[1777080938284,82.33,77574.93,0.0,1.0,0.0,0.0]
[1777080938287,82.33,77573.06,0.0,1.0,0.0,0.0]
[1777080939332,82.33,77573.06,0.0,1.0,0.0,0.0]
[1777080939529,82.33,77573.06,0.0,1.0,0.0,0.0]
[1777080951417,82.33,77572.84,0.0,1.0,0.0,0.0]
[1777080951526,82.33,77572.84,0.0,1.0,0.0,0.0]
[1777080951622,82.33,77573.47,0.0,1.0,0.0,0.0]
[1777080952614,82.33,77573.47,0.0,1.0,0.0,0.0]
[1777080952780,82.33,77573.97,0.0,1.0,0.0,0.0]
[1777080957288,82.33,77573.23,0.0,1.0,0.0,0.0]
[1777080957528,82.33,77573.23,0.0,1.0,0.0,0.0]
[1777080957626,82.33,77565.96,0.0,1.0,0.0,0.0]
[1777080958631,82.33,77565.96,0.0,1.0,0.0,0.0]
[1777080958776,82.33,77566.68,0.0,1.0,0.0,0.0]
[1777080964639,82.33,77566.77,0.0,1.0,0.0,0.0]
[1777080968945,82.33,77566.79,0.0,1.0,0.0,0.0]
[1777080969026,82.33,77566.79,0.0,1.0,0.0,0.0]
[1777080969105,82.33,77567.14,0.0,1.0,0.0,0.0]
[1777080970122,82.33,77567.14,0.0,1.0,0.0,0.0]
[1777080970278,82.33,77567.14,0.0,1.0,0.0,0.0]
[1777080974141,82.33,77569.43,0.0,1.0,0.0,0.0]
[1777080975565,82.33,77569.43,0.0,1.0,0.0,0.0]
[1777080975774,82.33,77570.06,0.0,1.0,0.0,0.0]
[1777080978170,82.33,77572.07,0.0,1.0,0.0,0.0]
[1777080981617,82.33,77572.03,0.0,1.0,0.0,0.0]
[1777080981713,82.33,77574.23,0.0,1.0,0.0,0.0]
[1777080981771,82.33,77574.23,0.0,1.0,0.0,0.0]
[1777080982197,82.33,77575.9,0.0,1.0,0.0,0.0]
[1777080983335,82.33,77575.9,0.0,1.0,0.0,0.0]
[1777080983525,82.33,77575.9,0.0,1.0,0.0,0.0]
[1777080989246,82.33,77576.89,0.0,1.0,0.0,0.0]
[1777080991260,82.33,77577.68,0.0,1.0,0.0,0.0]
[1777080991800,82.33,77577.68,0.0,1.0,0.0,0.0]
[1777080992023,82.33,77577.68,0.0,1.0,0.0,0.0]
[1777080992267,82.33,77577.86,0.0,1.0,0.0,0.0]
[1777080993178,82.33,77577.86,0.0,1.0,0.0,0.0]
[1777080993283,82.33,77577.86,0.0,1.0,0.0,0.0]
[1777080996295,82.33,77575.42,0.0,1.0,0.0,0.0]
[1777080997659,82.33,77575.42,0.0,1.0,0.0,0.0]
[1777080997302,82.33,77573.03,0.0,1.0,0.0,0.0]
[1777080997777,82.33,77573.03,0.0,1.0,0.0,0.0]
[1777081001629,82.33,77573.18,0.0,1.0,0.0,0.0]
[1777081001685,82.33,77571.09,0.0,1.0,0.0,0.0]
[1777081001785,82.33,77571.09,0.0,1.0,0.0,0.0]
[1777081002337,82.33,77563.72,0.0,1.0,0.0,0.0]
[1777081003344,82.33,77558.35,0.0,1.0,0.0,0.0]
[1777081004038,82.33,77558.35,0.0,1.0,0.0,0.0]
[1777081004277,82.33,77558.35,0.0,1.0,0.0,0.0]
[1777081004351,82.33,77557.56,0.0,1.0,0.0,0.0]
[1777081009385,82.33,77557.95,0.0,1.0,0.0,0.0]
[1777081015428,82.33,77556.93,0.0,1.0,0.0,0.0]
[1777081018353,82.33,77556.6,0.0,1.0,0.0,0.0]
[1777081018524,82.33,77556.6,0.0,1.0,0.0,0.0]
[1777081018556,82.33,77556.88,0.0,1.0,0.0,0.0]
[1777081019976,82.33,77556.88,0.0,1.0,0.0,0.0]
[1777081020028,82.33,77556.88,0.0,1.0,0.0,0.0]
[1777081024491,82.33,77560.41,0.0,1.0,0.0,0.0]
[1777081025552,82.33,77560.41,0.0,1.0,0.0,0.0]
[1777081025775,82.33,77560.41,0.0,1.0,0.0,0.0]
[1777081025620,82.33,77561.71,0.0,1.0,0.0,0.0]
[1777081026311,82.33,77561.71,0.0,1.0,0.0,0.0]
[1777081026521,82.33,77561.71,0.0,1.0,0.0,0.0]
[1777081026620,82.33,77563.62,0.0,1.0,0.0,0.0]
[1777081027512,82.33,77564.93,0.0,1.0,0.0,0.0]
[1777081029526,82.33,77562.27,0.0,1.0,0.0,0.0]
[1777081030295,82.33,77562.27,0.0,1.0,0.0,0.0]
[1777081030524,82.33,77562.27,0.0,1.0,0.0,0.0]
[1777081030533,82.33,77561.26,0.0,1.0,0.0,0.0]
[1777081031540,82.33,77560.13,0.0,1.0,0.0,0.0]
[1777081032547,82.33,77561.26,0.0,1.0,0.0,0.0]
[1777081033554,82.33,77560.39,0.0,1.0,0.0,0.0]
[1777081035568,82.33,77561.72,0.0,1.0,0.0,0.0]
[1777081036423,82.33,77561.72,0.0,1.0,0.0,0.0]
[1777081036522,82.33,77561.72,0.0,1.0,0.0,0.0]
[1777081036575,82.33,77563.51,0.0,1.0,0.0,0.0]
[1777081037347,82.33,77563.51,0.0,1.0,0.0,0.0]
[1777081037523,82.33,77563.51,0.0,1.0,0.0,0.0]
[1777081040603,82.33,77566.39,0.0,1.0,0.0,0.0]
[1777081042439,82.33,77566.49,0.0,1.0,0.0,0.0]
[1777081042520,82.33,77566.49,0.0,1.0,0.0,0.0]
[1777081042616,82.33,77558.89,0.0,1.0,0.0,0.0]
[1777081043799,82.33,77558.89,0.0,1.0,0.0,0.0]
[1777081043624,82.33,77554.3,0.0,1.0,0.0,0.0]
[1777081044033,82.33,77554.3,0.0,1.0,0.0,0.0]
[1777081057727,82.33,77554.63,0.0,1.0,0.0,0.0]
[1777081058757,82.33,77554.63,0.0,1.0,0.0,0.0]
[1777081058777,82.33,77554.63,0.0,1.0,0.0,0.0]
[1777081059050,82.33,77554.69,0.0,1.0,0.0,0.0]
[1777081060772,82.33,77554.69,0.0,1.0,0.0,0.0]
[1777081061028,82.33,77554.69,0.0,1.0,0.0,0.0]
[1777081067452,82.33,77554.68,0.0,1.0,0.0,0.0]
[1777081067824,82.33,77562.95,0.0,1.0,0.0,0.0]
[1777081068804,82.33,77563.69,0.0,1.0,0.0,0.0]
[1777081069279,82.33,77563.69,0.0,1.0,0.0,0.0]
[1777081069811,82.33,77564.42,0.0,1.0,0.0,0.0]
[1777081070057,82.33,77564.42,0.0,1.0,0.0,0.0]
[1777081070274,82.33,77564.42,0.0,1.0,0.0,0.0]
[1777081074846,82.33,77566.9,0.0,1.0,0.0,0.0]
[1777081075853,82.33,77574.27,0.0,1.0,0.0,0.0]
[1777081078333,82.33,77574.85,0.0,1.0,0.0,0.0]
[1777081078527,82.33,77574.85,0.0,1.0,0.0,0.0]
[1777081078931,82.33,77574.12,0.0,1.0,0.0,0.0]
[1777081079028,82.33,77574.12,0.0,1.0,0.0,0.0]
[1777081079030,82.33,77574.12,0.0,1.0,0.0,0.0]
[1777081084917,82.33,77574.36,0.0,1.0,0.0,0.0]
[1777081087938,82.33,77572.31,0.0,1.0,0.0,0.0]
[1777081089286,82.33,77572.31,0.0,1.0,0.0,0.0]
[1777081089528,82.33,77572.31,0.0,1.0,0.0,0.0]
[1777081089558,82.33,77570.63,0.0,1.0,0.0,0.0]
[1777081095994,82.33,77570.85,0.0,1.0,0.0,0.0]
[1777081102036,82.33,77570.79,0.0,1.0,0.0,0.0]
[1777081102953,82.33,77570.79,0.0,1.0,0.0,0.0]
[1777081103026,82.33,77570.79,0.0,1.0,0.0,0.0]
[1777081103616,82.33,77570.79,0.0,1.0,0.0,0.0]
[1777081103780,82.33,77570.79,0.0,1.0,0.0,0.0]
[1777081103712,82.33,77568.7,0.0,1.0,0.0,0.0]
[1777081107658,82.33,77567.48,0.0,1.0,0.0,0.0]
[1777081113113,82.33,77567.16,0.0,1.0,0.0,0.0]
[1777081115245,82.33,77567.14,0.0,1.0,0.0,0.0]
[1777081115284,82.33,77567.14,0.0,1.0,0.0,0.0]
[1777081115300,82.33,77565.61,0.0,1.0,0.0,0.0]
[1777081122176,82.33,77565.28,0.0,1.0,0.0,0.0]
[1777081124190,82.33,77562.27,0.0,1.0,0.0,0.0]
[1777081125329,82.33,77562.27,0.0,1.0,0.0,0.0]
[1777081125531,82.33,77562.27,0.0,1.0,0.0,0.0]
[1777081126160,82.33,77561.94,0.0,1.0,0.0,0.0]
[1777081126271,82.33,77561.94,0.0,1.0,0.0,0.0]
[1777081126371,82.33,77561.61,0.0,1.0,0.0,0.0]
[1777081132246,82.33,77561.59,0.0,1.0,0.0,0.0]
[1777081140302,82.33,77561.38,0.0,1.0,0.0,0.0]
[1777081145338,82.33,77560.88,0.0,1.0,0.0,0.0]
[1777081146747,82.33,77560.88,0.0,1.0,0.0,0.0]
[1777081146779,82.33,77560.88,0.0,1.0,0.0,0.0]
[1777081152182,82.33,77560.27,0.0,1.0,0.0,0.0]
[1777081152280,82.33,77560.27,0.0,1.0,0.0,0.0]
[1777081152389,82.33,77559.9,0.0,1.0,0.0,0.0]
[1777081157872,82.33,77559.9,0.0,1.0,0.0,0.0]
[1777081158028,82.33,77560.32,0.0,1.0,0.0,0.0]
[1777081164472,82.33,77560.37,0.0,1.0,0.0,0.0]
[1777081165101,82.33,77560.37,0.0,1.0,0.0,0.0]
[1777081165278,82.33,77560.37,0.0,1.0,0.0,0.0]
[1777081165914,82.33,77560.37,0.0,1.0,0.0,0.0]
[1777081166022,82.33,77559.75,0.0,1.0,0.0,0.0]
[1777081166486,82.33,77559.79,0.0,1.0,0.0,0.0]
[1777081171522,82.33,77560.18,0.0,1.0,0.0,0.0]
[1777081179578,82.33,77561.22,0.0,1.0,0.0,0.0]
[1777081180449,82.33,77561.22,0.0,1.0,0.0,0.0]
[1777081180524,82.33,77561.22,0.0,1.0,0.0,0.0]
[1777081180585,82.33,77562.36,0.0,1.0,0.0,0.0]
[1777081185620,82.33,77562.05,0.0,1.0,0.0,0.0]
[1777081190655,82.33,77562.3,0.0,1.0,0.0,0.0]
[1777081191661,82.33,77564.17,0.0,1.0,0.0,0.0]
[1777081192627,82.33,77564.17,0.0,1.0,0.0,0.0]
[1777081192775,82.33,77564.17,0.0,1.0,0.0,0.0]
[1777081192872,82.33,77565.26,0.0,1.0,0.0,0.0]
[1777081193726,82.33,77565.26,0.0,1.0,0.0,0.0]
[1777081193774,82.33,77565.26,0.0,1.0,0.0,0.0]
[1777081193872,82.33,77564.78,0.0,1.0,0.0,0.0]
[1777081196697,82.33,77566.19,0.0,1.0,0.0,0.0]
[1777081197224,82.33,77566.19,0.0,1.0,0.0,0.0]
[1777081197273,82.33,77566.19,0.0,1.0,0.0,0.0]
[1777081197703,82.33,77568.76,0.0,1.0,0.0,0.0]
[1777081200725,82.33,77570.01,0.0,1.0,0.0,0.0]
[1777081203746,82.33,77573.74,0.0,1.0,0.0,0.0]
[1777081204459,82.33,77573.74,0.0,1.0,0.0,0.0]
[1777081204524,82.33,77573.74,0.0,1.0,0.0,0.0]
[1777081204753,82.33,77576.15,0.0,1.0,0.0,0.0]
[1777081205566,82.33,77576.15,0.0,1.0,0.0,0.0]
[1777081205782,82.33,77576.15,0.0,1.0,0.0,0.0]
[1777081205878,82.33,77576.68,0.0,1.0,0.0,0.0]
[1777081209788,82.33,77577.79,0.0,1.0,0.0,0.0]
[1777081214756,82.33,77577.84,0.0,1.0,0.0,0.0]
[1777081214776,82.33,77577.84,0.0,1.0,0.0,0.0]
[1777081221872,82.33,77575.83,0.0,1.0,0.0,0.0]
[1777081222486,82.33,77575.83,0.0,1.0,0.0,0.0]
[1777081222523,82.33,77575.83,0.0,1.0,0.0,0.0]
[1777081222879,82.33,77574.66,0.0,1.0,0.0,0.0]
[1777081223773,82.33,77574.66,0.0,1.0,0.0,0.0]
[1777081223886,82.33,77574.87,0.0,1.0,0.0,0.0]
[1777081224026,82.33,77574.87,0.0,1.0,0.0,0.0]
[1777081228921,82.33,77575.88,0.0,1.0,0.0,0.0]
[1777081229928,82.33,77577.25,0.0,1.0,0.0,0.0]
[1777081230236,82.33,77577.25,0.0,1.0,0.0,0.0]
[1777081230277,82.33,77577.25,0.0,1.0,0.0,0.0]
[1777081230935,82.33,77579.09,0.0,1.0,0.0,0.0]
[1777081231942,82.33,77579.21,0.0,1.0,0.0,0.0]
[1777081236712,82.33,77579.26,0.0,1.0,0.0,0.0]
[1777081236778,82.33,77579.26,0.0,1.0,0.0,0.0]
[1777081236977,82.33,77579.37,0.0,1.0,0.0,0.0]
[1777081237046,82.33,77579.37,0.0,1.0,0.0,0.0]
[1777081237280,82.33,77579.37,0.0,1.0,0.0,0.0]
[1777081240000,82.33,77577.2,0.0,1.0,0.0,0.0]
[1777081245035,82.33,77577.14,0.0,1.0,0.0,0.0]
[1777081250070,82.33,77576.95,0.0,1.0,0.0,0.0]
[1777081255107,82.33,77577.22,0.0,1.0,0.0,0.0]
[1777081261149,82.33,77577.63,0.0,1.0,0.0,0.0]
[1777081263274,82.33,77577.5,0.0,1.0,0.0,0.0]
[1777081263373,82.33,77573.89,0.0,1.0,0.0,0.0]
[1777081264459,82.33,77573.89,0.0,1.0,0.0,0.0]
[1777081264530,82.33,77573.89,0.0,1.0,0.0,0.0]
[1777081264629,82.33,77573.28,0.0,1.0,0.0,0.0]
[1777081266184,82.33,77571.71,0.0,1.0,0.0,0.0]
[1777081268498,82.33,77571.2,0.0,1.0,0.0,0.0]
[1777081268531,82.33,77571.2,0.0,1.0,0.0,0.0]
[1777081271218,82.33,77569.96,0.0,1.0,0.0,0.0]
[1777081276253,82.33,77569.52,0.0,1.0,0.0,0.0]
[1777081280830,82.33,77569.57,0.0,1.0,0.0,0.0]
[1777081281020,82.33,77569.57,0.0,1.0,0.0,0.0]
[1777081280927,82.33,77569.57,0.0,1.0,0.0,0.0]
[1777081286795,82.33,77569.99,0.0,1.0,0.0,0.0]
[1777081287026,82.33,77569.99,0.0,1.0,0.0,0.0]
[1777081286828,82.33,77569.81,0.0,1.0,0.0,0.0]
[1777081287745,82.33,77569.81,0.0,1.0,0.0,0.0]
[1777081287769,82.33,77569.81,0.0,1.0,0.0,0.0]
[1777081292366,82.33,77569.63,0.0,1.0,0.0,0.0]
[1777081304450,82.33,77569.84,0.0,1.0,0.0,0.0]
[1777081306464,82.33,77571.08,0.0,1.0,0.0,0.0]
[1777081307671,82.33,77571.08,0.0,1.0,0.0,0.0]
[1777081307775,82.33,77571.08,0.0,1.0,0.0,0.0]
[1777081307906,82.33,77571.08,0.0,1.0,0.0,0.0]
[1777081308027,82.33,77571.08,0.0,1.0,0.0,0.0]
[1777081307950,82.33,77571.66,0.0,1.0,0.0,0.0]
[1777081309484,82.33,77570.04,0.0,1.0,0.0,0.0]
[1777081314521,82.33,77571.6,0.0,1.0,0.0,0.0]
[1777081320562,82.33,77571.72,0.0,1.0,0.0,0.0]
[1777081323583,82.33,77570.73,0.0,1.0,0.0,0.0]
[1777081329625,82.33,77570.9,0.0,1.0,0.0,0.0]
[1777081334660,82.33,77570.84,0.0,1.0,0.0,0.0]
[1777081336674,82.33,77569.27,0.0,1.0,0.0,0.0]
[1777081337815,82.33,77569.27,0.0,1.0,0.0,0.0]
[1777081338029,82.33,77569.27,0.0,1.0,0.0,0.0]
[1777081337854,82.33,77568.84,0.0,1.0,0.0,0.0]
[1777081338280,82.33,77568.84,0.0,1.0,0.0,0.0]
[1777081338521,82.33,77568.84,0.0,1.0,0.0,0.0]
[1777081343722,82.33,77569.16,0.0,1.0,0.0,0.0]
[1777081346295,82.33,77569.57,0.0,1.0,0.0,0.0]
[1777081346524,82.33,77569.57,0.0,1.0,0.0,0.0]
[1777081346657,82.33,77569.57,0.0,1.0,0.0,0.0]
[1777081346774,82.33,77569.57,0.0,1.0,0.0,0.0]
[1777081346874,82.33,77570.18,0.0,1.0,0.0,0.0]
[1777081351779,82.33,77569.62,0.0,1.0,0.0,0.0]
[1777081352349,82.33,77569.62,0.0,1.0,0.0,0.0]
[1777081352526,82.33,77569.62,0.0,1.0,0.0,0.0]
[1777081352892,82.33,77569.62,0.0,1.0,0.0,0.0]
[1777081353022,82.33,77569.62,0.0,1.0,0.0,0.0]
[1777081352994,82.33,77568.95,0.0,1.0,0.0,0.0]
[1777081358827,82.33,77569.86,0.0,1.0,0.0,0.0]
[1777081361404,82.33,77569.86,0.0,1.0,0.0,0.0]
[1777081361525,82.33,77569.86,0.0,1.0,0.0,0.0]
[1777081361788,82.33,77569.86,0.0,1.0,0.0,0.0]
[1777081362023,82.33,77569.86,0.0,1.0,0.0,0.0]
[1777081362077,82.33,77570.25,0.0,1.0,0.0,0.0]
[1777081362856,82.33,77576.26,0.0,1.0,0.0,0.0]
[1777081363863,82.33,77577.94,0.0,1.0,0.0,0.0]
[1777081368898,82.33,77578.17,0.0,1.0,0.0,0.0]
[1777081373933,82.33,77579.93,0.0,1.0,0.0,0.0]
[1777081374940,82.33,77581.06,0.0,1.0,0.0,0.0]
[1777081375884,82.33,77581.06,0.0,1.0,0.0,0.0]
[1777081376028,82.33,77581.06,0.0,1.0,0.0,0.0]
[1777081376085,82.33,77580.4,0.0,1.0,0.0,0.0]
[1777081376514,82.33,77580.4,0.0,1.0,0.0,0.0]
[1777081376519,82.33,77580.4,0.0,1.0,0.0,0.0]
[1777081379975,82.33,77578.53,0.0,1.0,0.0,0.0]
[1777081380982,82.33,77577.58,0.0,1.0,0.0,0.0]
[1777081386018,82.33,77577.44,0.0,1.0,0.0,0.0]
[1777081391052,82.33,77577.84,0.0,1.0,0.0,0.0]
[1777081397094,82.33,77577.77,0.0,1.0,0.0,0.0]
[1777081397913,82.33,77577.77,0.0,1.0,0.0,0.0]
[1777081398024,82.33,77577.77,0.0,1.0,0.0,0.0]
[1777081398102,82.33,77577.7,0.0,1.0,0.0,0.0]
[1777081398356,82.33,77577.7,0.0,1.0,0.0,0.0]
[1777081398522,82.33,77577.7,0.0,1.0,0.0,0.0]
[1777081404144,82.33,77577.71,0.0,1.0,0.0,0.0]
[1777081411192,82.33,77577.49,0.0,1.0,0.0,0.0]
[1777081412300,82.33,77577.49,0.0,1.0,0.0,0.0]
[1777081412521,82.33,77577.49,0.0,1.0,0.0,0.0]
[1777081414665,82.33,77577.63,0.0,1.0,0.0,0.0]
[1777081414775,82.33,77577.63,0.0,1.0,0.0,0.0]
[1777081414875,82.33,77577.63,0.0,1.0,0.0,0.0]
[1777081419374,82.33,77577.61,0.0,1.0,0.0,0.0]
[1777081419522,82.33,77577.61,0.0,1.0,0.0,0.0]
[1777081428314,82.33,77577.71,0.0,1.0,0.0,0.0]
[1777081430092,82.33,77577.71,0.0,1.0,0.0,0.0]
[1777081430126,82.33,77575.36,0.0,1.0,0.0,0.0]
[1777081430275,82.33,77575.36,0.0,1.0,0.0,0.0]
[1777081430523,82.33,77575.36,0.0,1.0,0.0,0.0]
[1777081430778,82.33,77575.36,0.0,1.0,0.0,0.0]
[1777081430871,82.33,77574.36,0.0,1.0,0.0,0.0]
[1777081436369,82.33,77574.48,0.0,1.0,0.0,0.0]
[1777081440398,82.33,77575.77,0.0,1.0,0.0,0.0]
[1777081442996,82.33,77576.02,0.0,1.0,0.0,0.0]
[1777081443025,82.33,77576.02,0.0,1.0,0.0,0.0]
[1777081443098,82.33,77577.9,0.0,1.0,0.0,0.0]
[1777081443451,82.33,77577.9,0.0,1.0,0.0,0.0]
[1777081443525,82.33,77577.9,0.0,1.0,0.0,0.0]
[1777081443627,82.33,77579.75,0.0,1.0,0.0,0.0]
[1777081447447,82.33,77578.64,0.0,1.0,0.0,0.0]
[1777081449202,82.33,77578.64,0.0,1.0,0.0,0.0]
[1777081449276,82.33,77578.42,0.0,1.0,0.0,0.0]
[1777081451185,82.33,77578.07,0.0,1.0,0.0,0.0]
[1777081451273,82.33,77577.88,0.0,1.0,0.0,0.0]
[1777081451475,82.33,77577.99,0.0,1.0,0.0,0.0]
[1777081452482,82.33,77578.85,0.0,1.0,0.0,0.0]
[1777081455502,82.33,77579.82,0.0,1.0,0.0,0.0]
[1777081460538,82.33,77579.63,0.0,1.0,0.0,0.0]
[1777081461603,82.33,77579.63,0.0,1.0,0.0,0.0]
[1777081461778,82.33,77579.63,0.0,1.0,0.0,0.0]
[1777081461817,82.33,77578.25,0.0,1.0,0.0,0.0]
[1777081466580,82.33,77580.56,0.0,1.0,0.0,0.0]
[1777081467961,82.33,77580.56,0.0,1.0,0.0,0.0]
[1777081468023,82.33,77580.56,0.0,1.0,0.0,0.0]
[1777081468123,82.33,77580.68,0.0,1.0,0.0,0.0]
[1777081468347,82.33,77580.68,0.0,1.0,0.0,0.0]
[1777081468531,82.33,77580.68,0.0,1.0,0.0,0.0]
[1777081468594,82.33,77581.94,0.0,1.0,0.0,0.0]
[1777081471615,82.33,77582.4,0.0,1.0,0.0,0.0]
[1777081475205,82.33,77583.08,0.0,1.0,0.0,0.0]
[1777081475281,82.33,77583.08,0.0,1.0,0.0,0.0]
[1777081475734,82.33,77583.08,0.0,1.0,0.0,0.0]
[1777081475779,82.33,77583.08,0.0,1.0,0.0,0.0]
[1777081475808,82.33,77583.68,0.0,1.0,0.0,0.0]
[1777081481686,82.33,77583.47,0.0,1.0,0.0,0.0]
[1777081488085,82.33,77583.72,0.0,1.0,0.0,0.0]
[1777081493770,82.33,77584.02,0.0,1.0,0.0,0.0]
[1777081498805,82.33,77584.23,0.0,1.0,0.0,0.0]
[1777081500103,82.33,77584.23,0.0,1.0,0.0,0.0]
[1777081500204,82.33,77584.23,0.0,1.0,0.0,0.0]
[1777081500273,82.33,77584.23,0.0,1.0,0.0,0.0]
[1777081500703,82.33,77584.23,0.0,1.0,0.0,0.0]
[1777081500778,82.33,77584.23,0.0,1.0,0.0,0.0]
[1777081500819,82.33,77584.41,0.0,1.0,0.0,0.0]
[1777081504846,82.33,77591.72,0.0,1.0,0.0,0.0]
[1777081505862,82.33,77591.72,0.0,1.0,0.0,0.0]
[1777081506027,82.33,77591.72,0.0,1.0,0.0,0.0]
[1777081506127,82.33,77598.58,0.0,1.0,0.0,0.0]
[1777081506741,82.33,77598.58,0.0,1.0,0.0,0.0]
[1777081506780,82.33,77598.58,0.0,1.0,0.0,0.0]
[1777081506861,82.33,77600.15,0.0,1.0,0.0,0.0]
[1777081513909,82.33,77604.39,0.0,1.0,0.0,0.0]
[1777081514916,82.33,77606.9,0.0,1.0,0.0,0.0]
[1777081517718,82.33,77607.29,0.0,1.0,0.0,0.0]
[1777081517771,82.33,77607.29,0.0,1.0,0.0,0.0]
[1777081517938,82.33,77607.17,0.0,1.0,0.0,0.0]
[1777081518315,82.33,77607.17,0.0,1.0,0.0,0.0]
[1777081518534,82.33,77607.17,0.0,1.0,0.0,0.0]
[1777081518945,82.33,77608.24,0.0,1.0,0.0,0.0]
[1777081519952,82.33,77610.91,0.0,1.0,0.0,0.0]
[1777081522973,82.33,77611.77,0.0,1.0,0.0,0.0]
[1777081524986,82.33,77613.33,0.0,1.0,0.0,0.0]
[1777081525347,82.33,77613.33,0.0,1.0,0.0,0.0]
[1777081525537,82.33,77613.33,0.0,1.0,0.0,0.0]
[1777081525954,82.33,77613.33,0.0,1.0,0.0,0.0]
[1777081526029,82.33,77613.33,0.0,1.0,0.0,0.0]
[1777081526109,82.33,77613.34,0.0,1.0,0.0,0.0]
[1777081531029,82.33,77617.32,0.0,1.0,0.0,0.0]
[1777081532035,82.33,77619.05,0.0,1.0,0.0,0.0]
[1777081533424,82.33,77619.05,0.0,1.0,0.0,0.0]
[1777081533523,82.33,77619.05,0.0,1.0,0.0,0.0]
[1777081534050,82.33,77619.07,0.0,1.0,0.0,0.0]
[1777081535057,82.33,77621.34,0.0,1.0,0.0,0.0]
[1777081535882,82.33,77621.34,0.0,1.0,0.0,0.0]
[1777081536029,82.33,77621.34,0.0,1.0,0.0,0.0]
[1777081536063,82.33,77622.73,0.0,1.0,0.0,0.0]
[1777081542106,82.33,77622.65,0.0,1.0,0.0,0.0]
[1777081543113,82.33,77625.11,0.0,1.0,0.0,0.0]
[1777081544121,82.33,77625.99,0.0,1.0,0.0,0.0]
[1777081544753,82.33,77625.99,0.0,1.0,0.0,0.0]
[1777081544772,82.33,77625.99,0.0,1.0,0.0,0.0]
[1777081545205,82.33,77625.99,0.0,1.0,0.0,0.0]
[1777081545292,82.33,77625.99,0.0,1.0,0.0,0.0]
[1777081545258,82.33,77625.72,0.0,1.0,0.0,0.0]
[1777081546134,82.33,77626.91,0.0,1.0,0.0,0.0]
[1777081547141,82.33,77627.95,0.0,1.0,0.0,0.0]
[1777081549155,82.33,77629.17,0.0,1.0,0.0,0.0]
[1777081550162,82.33,77634.02,0.0,1.0,0.0,0.0]
[1777081551207,82.33,77634.02,0.0,1.0,0.0,0.0]
[1777081551278,82.33,77634.02,0.0,1.0,0.0,0.0]
[1777081551308,82.33,77635.09,0.0,1.0,0.0,0.0]
[1777081552120,82.33,77635.09,0.0,1.0,0.0,0.0]
[1777081552278,82.33,77635.09,0.0,1.0,0.0,0.0]
[1777081562246,82.33,77635.57,0.0,1.0,0.0,0.0]
[1777081565753,82.33,77635.13,0.0,1.0,0.0,0.0]
[1777081565776,82.33,77635.13,0.0,1.0,0.0,0.0]
[1777081566274,82.33,77636.17,0.0,1.0,0.0,0.0]
[1777081566867,82.33,77636.17,0.0,1.0,0.0,0.0]
[1777081567027,82.33,77636.17,0.0,1.0,0.0,0.0]
[1777081569620,82.33,77636.55,0.0,1.0,0.0,0.0]
[1777081570302,82.33,77641.41,0.0,1.0,0.0,0.0]
[1777081571309,82.33,77642.38,0.0,1.0,0.0,0.0]
[1777081573097,82.33,77642.15,0.0,1.0,0.0,0.0]
[1777081573280,82.33,77642.15,0.0,1.0,0.0,0.0]
[1777081575338,82.33,77643.59,0.0,1.0,0.0,0.0]
[1777081576235,82.33,77643.59,0.0,1.0,0.0,0.0]
[1777081576272,82.33,77643.59,0.0,1.0,0.0,0.0]
[1777081577353,82.33,77642.72,0.0,1.0,0.0,0.0]
[1777081581380,82.33,77640.28,0.0,1.0,0.0,0.0]
[1777081582648,82.33,77640.28,0.0,1.0,0.0,0.0]
[1777081582783,82.33,77640.28,0.0,1.0,0.0,0.0]
[1777081582853,82.33,77634.74,0.0,1.0,0.0,0.0]
[1777081583394,82.33,77631.61,0.0,1.0,0.0,0.0]
[1777081584550,82.33,77631.61,0.0,1.0,0.0,0.0]
[1777081584780,82.33,77631.61,0.0,1.0,0.0,0.0]
[1777081584877,82.33,77629.25,0.0,1.0,0.0,0.0]
[1777081585408,82.33,77624.86,0.0,1.0,0.0,0.0]
[1777081586479,82.33,77624.86,0.0,1.0,0.0,0.0]
[1777081586522,82.33,77624.86,0.0,1.0,0.0,0.0]
[1777081586528,82.33,77620.12,0.0,1.0,0.0,0.0]
[1777081588429,82.33,77619.44,0.0,1.0,0.0,0.0]
[1777081591449,82.33,77618.84,0.0,1.0,0.0,0.0]
[1777081593313,82.33,77618.84,0.0,1.0,0.0,0.0]
[1777081593525,82.33,77618.81,0.0,1.0,0.0,0.0]
[1777081593621,82.33,77617.35,0.0,1.0,0.0,0.0]
[1777081596485,82.33,77615.83,0.0,1.0,0.0,0.0]
[1777081598255,82.33,77613.71,0.0,1.0,0.0,0.0]
[1777081598994,82.33,77613.71,0.0,1.0,0.0,0.0]
[1777081599025,82.33,77613.71,0.0,1.0,0.0,0.0]
[1777081599281,82.33,77613.71,0.0,1.0,0.0,0.0]
[1777081599333,82.33,77611.59,0.0,1.0,0.0,0.0]
[1777081602529,82.33,77610.28,0.0,1.0,0.0,0.0]
[1777081607417,82.33,77609.85,0.0,1.0,0.0,0.0]
[1777081607535,82.33,77609.85,0.0,1.0,0.0,0.0]
[1777081615078,82.33,77609.58,0.0,1.0,0.0,0.0]
[1777081615800,82.33,77609.01,0.0,1.0,0.0,0.0]
[1777081616023,82.33,77609.01,0.0,1.0,0.0,0.0]
[1777081616626,82.33,77607.36,0.0,1.0,0.0,0.0]
[1777081617485,82.33,77607.36,0.0,1.0,0.0,0.0]
[1777081617530,82.33,77607.36,0.0,1.0,0.0,0.0]
[1777081617633,82.33,77607.6,0.0,1.0,0.0,0.0]
[1777081622667,82.33,77608.17,0.0,1.0,0.0,0.0]
[1777081627703,82.33,77608.2,0.0,1.0,0.0,0.0]
[1777081629282,82.33,77608.2,0.0,1.0,0.0,0.0]
[1777081629527,82.33,77607.71,0.0,1.0,0.0,0.0]
[1777081634972,82.33,77607.7,0.0,1.0,0.0,0.0]
[1777081635025,82.33,77607.7,0.0,1.0,0.0,0.0]
[1777081635080,82.33,77606.35,0.0,1.0,0.0,0.0]
[1777081636690,82.33,77605.73,0.0,1.0,0.0,0.0]
[1777081636777,82.33,77605.73,0.0,1.0,0.0,0.0]
[1777081636783,82.33,77606.22,0.0,1.0,0.0,0.0]
[1777081643912,82.33,77606.84,0.0,1.0,0.0,0.0]
[1777081644023,82.33,77606.84,0.0,1.0,0.0,0.0]
[1777081649857,82.33,77607.07,0.0,1.0,0.0,0.0]
[1777081651870,82.33,77607.18,0.0,1.0,0.0,0.0]
[1777081655899,82.33,77608.78,0.0,1.0,0.0,0.0]
[1777081656906,82.33,77609.96,0.0,1.0,0.0,0.0]
[1777081657825,82.33,77609.96,0.0,1.0,0.0,0.0]
[1777081658025,82.33,77609.96,0.0,1.0,0.0,0.0]
[1777081659723,82.33,77609.93,0.0,1.0,0.0,0.0]
[1777081659773,82.33,77609.93,0.0,1.0,0.0,0.0]
[1777081659927,82.33,77609.96,0.0,1.0,0.0,0.0]
[1777081666976,82.33,77608.96,0.0,1.0,0.0,0.0]
[1777081672012,82.33,77608.63,0.0,1.0,0.0,0.0]
[1777081677047,82.33,77609.89,0.0,1.0,0.0,0.0]
[1777081683089,82.33,77610.68,0.0,1.0,0.0,0.0]
[1777081685160,82.33,77610.68,0.0,1.0,0.0,0.0]
[1777081685275,82.33,77610.68,0.0,1.0,0.0,0.0]
[1777081691144,82.33,77610.62,0.0,1.0,0.0,0.0]
[1777081696179,82.33,77610.62,0.0,1.0,0.0,0.0]
[1777081706250,82.33,77610.69,0.0,1.0,0.0,0.0]
[1777081710846,82.33,77610.23,0.0,1.0,0.0,0.0]
[1777081711024,82.33,77610.23,0.0,1.0,0.0,0.0]
[1777081711284,82.33,77610.68,0.0,1.0,0.0,0.0]
[1777081712292,82.33,77609.55,0.0,1.0,0.0,0.0]
[1777081712722,82.33,77609.55,0.0,1.0,0.0,0.0]
[1777081712779,82.33,77609.55,0.0,1.0,0.0,0.0]
[1777081713299,82.33,77614.05,0.0,1.0,0.0,0.0]
[1777081714306,82.33,77617.97,0.0,1.0,0.0,0.0]
[1777081722363,82.33,77617.18,0.0,1.0,0.0,0.0]
[1777081729411,82.33,77617.18,0.0,1.0,0.0,0.0]
[1777081731091,82.33,77617.42,0.0,1.0,0.0,0.0]
[1777081731283,82.33,77617.42,0.0,1.0,0.0,0.0]
[1777081736461,82.33,77617.06,0.0,1.0,0.0,0.0]
[1777081741498,82.33,77617.31,0.0,1.0,0.0,0.0]
[1777081747540,82.33,77614.46,0.0,1.0,0.0,0.0]
[1777081748811,82.33,77614.46,0.0,1.0,0.0,0.0]
[1777081749024,82.33,77614.46,0.0,1.0,0.0,0.0]
[1777081751053,82.33,77612.88,0.0,1.0,0.0,0.0]
[1777081751279,82.33,77612.88,0.0,1.0,0.0,0.0]
[1777081751379,82.33,77613.06,0.0,1.0,0.0,0.0]
[1777081756605,82.33,77613.1,0.0,1.0,0.0,0.0]
[1777081760442,82.33,77612.81,0.0,1.0,0.0,0.0]
[1777081760522,82.33,77612.81,0.0,1.0,0.0,0.0]
[1777081760633,82.33,77619.53,0.0,1.0,0.0,0.0]
[1777081762647,82.33,77617.24,0.0,1.0,0.0,0.0]
[1777081765772,82.33,77616.36,0.0,1.0,0.0,0.0]
[1777081766023,82.33,77616.36,0.0,1.0,0.0,0.0]
[1777081766121,82.33,77616.33,0.0,1.0,0.0,0.0]
[1777081771710,82.33,77616.09,0.0,1.0,0.0,0.0]
[1777081776744,82.33,77616.24,0.0,1.0,0.0,0.0]
[1777081777749,82.33,77616.24,0.0,1.0,0.0,0.0]
[1777081777776,82.33,77616.24,0.0,1.0,0.0,0.0]
[1777081784801,82.33,77616.03,0.0,1.0,0.0,0.0]
[1777081788224,82.33,77616.38,0.0,1.0,0.0,0.0]
[1777081788272,82.33,77616.38,0.0,1.0,0.0,0.0]
[1777081789716,82.33,77616.34,0.0,1.0,0.0,0.0]
[1777081789776,82.33,77616.34,0.0,1.0,0.0,0.0]
[1777081789866,82.33,77616.34,0.0,1.0,0.0,0.0]
[1777081795052,82.33,77616.41,0.0,1.0,0.0,0.0]
[1777081802928,82.33,77616.39,0.0,1.0,0.0,0.0]
[1777081804942,82.33,77615.27,0.0,1.0,0.0,0.0]
[1777081806296,82.33,77615.27,0.0,1.0,0.0,0.0]
[1777081806527,82.33,77615.27,0.0,1.0,0.0,0.0]
[1777081806382,82.33,77615.56,0.0,1.0,0.0,0.0]
[1777081808971,82.33,77614.39,0.0,1.0,0.0,0.0]
[1777081813000,82.33,77613.3,0.0,1.0,0.0,0.0]
[1777081816020,82.33,77611.48,0.0,1.0,0.0,0.0]
[1777081817028,82.33,77609.83,0.0,1.0,0.0,0.0]
[1777081822065,82.33,77609.66,0.0,1.0,0.0,0.0]
[1777081826093,82.33,77608.48,0.0,1.0,0.0,0.0]
[1777081827100,82.33,77607.21,0.0,1.0,0.0,0.0]
[1777081831128,82.33,77607.12,0.0,1.0,0.0,0.0]
[1777081836162,82.33,77606.86,0.0,1.0,0.0,0.0]
[1777081841198,82.33,77606.24,0.0,1.0,0.0,0.0]
[1777081844219,82.33,77598.38,0.0,1.0,0.0,0.0]
[1777081845226,82.33,77597.11,0.0,1.0,0.0,0.0]
[1777081849258,82.33,77595.65,0.0,1.0,0.0,0.0]
[1777081850265,82.33,77594.57,0.0,1.0,0.0,0.0]
[1777081851272,82.33,77592.72,0.0,1.0,0.0,0.0]
[1777081856307,82.33,77592.84,0.0,1.0,0.0,0.0]
[1777081861342,82.33,77592.84,0.0,1.0,0.0,0.0]
[1777081863355,82.33,77595.25,0.0,1.0,0.0,0.0]
[1777081864363,82.33,77596.63,0.0,1.0,0.0,0.0]
[1777081865370,82.33,77599.4,0.0,1.0,0.0,0.0]
[1777081866377,82.33,77601.22,0.0,1.0,0.0,0.0]
[1777081871412,82.33,77602.55,0.0,1.0,0.0,0.0]
[1777081876447,82.33,77603.26,0.0,1.0,0.0,0.0]
[1777081880491,82.33,77609.02,0.0,1.0,0.0,0.0]
[1777081881498,82.33,77610.67,0.0,1.0,0.0,0.0]
[1777081882505,82.33,77611.97,0.0,1.0,0.0,0.0]
[1777081884519,82.33,77612.99,0.0,1.0,0.0,0.0]
[1777081886533,82.33,77614.16,0.0,1.0,0.0,0.0]
[1777081887540,82.33,77615.64,0.0,1.0,0.0,0.0]
[1777081889554,82.33,77617.62,0.0,1.0,0.0,0.0]
[1777081892575,82.33,77617.82,0.0,1.0,0.0,0.0]
[1777081897610,82.33,77617.79,0.0,1.0,0.0,0.0]
[1777081907680,82.33,77617.22,0.0,1.0,0.0,0.0]
[1777081912715,82.33,77617.89,0.0,1.0,0.0,0.0]
[1777081916743,82.33,77605.9,0.0,1.0,0.0,0.0]
[1777081917750,82.33,77602.82,0.0,1.0,0.0,0.0]
[1777081918757,82.33,77598.94,0.0,1.0,0.0,0.0]
[1777081919764,82.33,77597.09,0.0,1.0,0.0,0.0]
[1777081924805,82.33,77597.49,0.0,1.0,0.0,0.0]
[1777081929840,82.33,77598.03,0.0,1.0,0.0,0.0]
[1777081934875,82.33,77598.28,0.0,1.0,0.0,0.0]
[1777081939910,82.33,77598.56,0.0,1.0,0.0,0.0]
[1777081940917,82.33,77603.51,0.0,1.0,0.0,0.0]
[1777081941923,82.33,77607.56,0.0,1.0,0.0,0.0]
[1777081946959,82.33,77607.22,0.0,1.0,0.0,0.0]
[1777081953002,82.33,77607.54,0.0,1.0,0.0,0.0]
[1777081960050,82.33,77608.72,0.0,1.0,0.0,0.0]
[1777081965084,82.33,77608.9,0.0,1.0,0.0,0.0]
[1777081970119,82.33,77608.5,0.0,1.0,0.0,0.0]
[1777081971127,82.33,77607.47,0.0,1.0,0.0,0.0]
[1777081978176,82.33,77607.85,0.0,1.0,0.0,0.0]
[1777081983211,82.33,77607.93,0.0,1.0,0.0,0.0]
[1777081990261,82.33,77606.44,0.0,1.0,0.0,0.0]
[1777081991267,82.33,77605.26,0.0,1.0,0.0,0.0]
[1777081994289,82.33,77603.35,0.0,1.0,0.0,0.0]
[1777081995295,82.33,77602.27,0.0,1.0,0.0,0.0]
[1777082000331,82.33,77601.75,0.0,1.0,0.0,0.0]
[1777082005365,82.33,77601.36,0.0,1.0,0.0,0.0]
[1777082010400,82.33,77600.84,0.0,1.0,0.0,0.0]
[1777082011408,82.33,77600.11,0.0,1.0,0.0,0.0]
[1777082014429,82.33,77598.79,0.0,1.0,0.0,0.0]
[1777082015436,82.33,77596.9,0.0,1.0,0.0,0.0]
[1777082017450,82.33,77594.62,0.0,1.0,0.0,0.0]
[1777082021478,82.33,77593.24,0.0,1.0,0.0,0.0]
[1777082023492,82.33,77591.53,0.0,1.0,0.0,0.0]
[1777082024499,82.33,77586.76,0.0,1.0,0.0,0.0]
[1777082025506,82.33,77585.13,0.0,1.0,0.0,0.0]
[1777082026512,82.33,77583.0,0.0,1.0,0.0,0.0]
[1777082028527,82.33,77581.01,0.0,1.0,0.0,0.0]
[1777082033562,82.33,77581.2,0.0,1.0,0.0,0.0]
[1777082038597,82.33,77580.61,0.0,1.0,0.0,0.0]
[1777082039001,82.33,77580.61,0.0,1.0,0.0,0.0]
[1777082041288,82.33,77580.33,0.0,1.0,0.0,0.0]
[1777082041618,82.33,77581.49,0.0,1.0,0.0,0.0]
[1777082044795,82.33,77581.09,0.0,1.0,0.0,0.0]
[1777082045019,82.33,77580.77,0.0,1.0,0.0,0.0]
[1777082045646,82.33,77580.66,0.0,1.0,0.0,0.0]
[1777082050681,82.33,77580.77,0.0,1.0,0.0,0.0]
[1777082053701,82.33,77579.73,0.0,1.0,0.0,0.0]
[1777082058847,82.33,77579.74,0.0,1.0,0.0,0.0]
[1777082059024,82.33,77579.67,0.0,1.0,0.0,0.0]
[1777082063225,82.33,77580.07,0.0,1.0,0.0,0.0]
[1777082063273,82.33,77580.07,0.0,1.0,0.0,0.0]
[1777082063772,82.33,77579.92,0.0,1.0,0.0,0.0]
[1777082068807,82.33,77579.34,0.0,1.0,0.0,0.0]
[1777082071828,82.33,77580.38,0.0,1.0,0.0,0.0]
[1777082072835,82.33,77581.44,0.0,1.0,0.0,0.0]
[1777082073281,82.33,77581.44,0.0,1.0,0.0,0.0]
[1777082074849,82.33,77582.45,0.0,1.0,0.0,0.0]
[1777082075385,82.33,77582.45,0.0,1.0,0.0,0.0]
[1777082075524,82.33,77582.45,0.0,1.0,0.0,0.0]
[1777082075856,82.33,77583.1,0.0,1.0,0.0,0.0]
[1777082077870,82.33,77584.19,0.0,1.0,0.0,0.0]
[1777082081073,82.33,77583.3,0.0,1.0,0.0,0.0]
[1777082081275,82.33,77583.3,0.0,1.0,0.0,0.0]
[1777082089519,82.33,77584.1,0.0,1.0,0.0,0.0]
[1777082089788,82.33,77584.1,0.0,1.0,0.0,0.0]
[1777082089882,82.33,77584.72,0.0,1.0,0.0,0.0]
[1777082090124,82.33,77584.72,0.0,1.0,0.0,0.0]
[1777082090269,82.33,77584.72,0.0,1.0,0.0,0.0]
[1777082091970,82.33,77588.52,0.0,1.0,0.0,0.0]
[1777082092977,82.33,77590.97,0.0,1.0,0.0,0.0]
[1777082093983,82.33,77589.9,0.0,1.0,0.0,0.0]
[1777082095206,82.33,77589.9,0.0,1.0,0.0,0.0]
[1777082095274,82.33,77589.9,0.0,1.0,0.0,0.0]
[1777082095607,82.33,77589.9,0.0,1.0,0.0,0.0]
[1777082095769,82.33,77589.9,0.0,1.0,0.0,0.0]
[1777082095870,82.33,77589.36,0.0,1.0,0.0,0.0]
[1777082099019,82.33,77586.9,0.0,1.0,0.0,0.0]
[1777082100099,82.33,77586.9,0.0,1.0,0.0,0.0]
[1777082100278,82.33,77586.9,0.0,1.0,0.0,0.0]
[1777082100738,82.33,77586.9,0.0,1.0,0.0,0.0]
[1777082100776,82.33,77586.9,0.0,1.0,0.0,0.0]
[1777082100781,82.33,77586.95,0.0,1.0,0.0,0.0]
[1777082106068,82.33,77587.64,0.0,1.0,0.0,0.0]
[1777082111170,82.33,77587.04,0.0,1.0,0.0,0.0]
[1777082111275,82.33,77587.04,0.0,1.0,0.0,0.0]
[1777082111654,82.33,77587.04,0.0,1.0,0.0,0.0]
[1777082111775,82.33,77587.04,0.0,1.0,0.0,0.0]
[1777082111874,82.33,77586.71,0.0,1.0,0.0,0.0]
[1777082117145,82.33,77586.76,0.0,1.0,0.0,0.0]
[1777082118254,82.33,77586.76,0.0,1.0,0.0,0.0]
[1777082118277,82.33,77586.76,0.0,1.0,0.0,0.0]
[1777082118296,82.33,77587.33,0.0,1.0,0.0,0.0]
[1777082118947,82.33,77587.33,0.0,1.0,0.0,0.0]
[1777082119025,82.33,77587.33,0.0,1.0,0.0,0.0]
[1777082125201,82.33,77586.77,0.0,1.0,0.0,0.0]
[1777082130236,82.33,77586.65,0.0,1.0,0.0,0.0]
[1777082132740,82.33,77586.65,0.0,1.0,0.0,0.0]
[1777082132783,82.33,77586.65,0.0,1.0,0.0,0.0]
[1777082132791,82.33,77585.26,0.0,1.0,0.0,0.0]
[1777082133562,82.33,77585.26,0.0,1.0,0.0,0.0]
[1777082133777,82.33,77585.26,0.0,1.0,0.0,0.0]
[1777082133821,82.33,77584.15,0.0,1.0,0.0,0.0]
[1777082134263,82.33,77582.85,0.0,1.0,0.0,0.0]
[1777082140306,82.33,77579.58,0.0,1.0,0.0,0.0]
[1777082141313,82.33,77577.03,0.0,1.0,0.0,0.0]
[1777082141995,82.33,77577.03,0.0,1.0,0.0,0.0]
[1777082142030,82.33,77577.03,0.0,1.0,0.0,0.0]
[1777082142664,82.33,77577.03,0.0,1.0,0.0,0.0]
[1777082142776,82.33,77577.03,0.0,1.0,0.0,0.0]
[1777082142878,82.33,77577.96,0.0,1.0,0.0,0.0]
[1777082143327,82.33,77576.65,0.0,1.0,0.0,0.0]
[1777082146348,82.33,77578.08,0.0,1.0,0.0,0.0]
[1777082150943,82.33,77578.11,0.0,1.0,0.0,0.0]
[1777082151023,82.33,77578.03,0.0,1.0,0.0,0.0]
[1777082151608,82.33,77578.03,0.0,1.0,0.0,0.0]
[1777082151772,82.33,77578.03,0.0,1.0,0.0,0.0]
[1777082151839,82.33,77578.03,0.0,1.0,0.0,0.0]
[1777082157426,82.33,77577.04,0.0,1.0,0.0,0.0]
[1777082162462,82.33,77576.86,0.0,1.0,0.0,0.0]
[1777082167498,82.33,77576.9,0.0,1.0,0.0,0.0]
[1777082176560,82.33,77577.0,0.0,1.0,0.0,0.0]
[1777082177799,82.33,77577.0,0.0,1.0,0.0,0.0]
[1777082177826,82.33,77577.0,0.0,1.0,0.0,0.0]
[1777082178023,82.33,77577.0,0.0,1.0,0.0,0.0]
[1777082178606,82.33,77577.0,0.0,1.0,0.0,0.0]
[1777082178777,82.33,77577.0,0.0,1.0,0.0,0.0]
[1777082180589,82.33,77578.11,0.0,1.0,0.0,0.0]
[1777082182603,82.33,77579.27,0.0,1.0,0.0,0.0]
[1777082187638,82.33,77579.22,0.0,1.0,0.0,0.0]
[1777082198715,82.33,77579.74,0.0,1.0,0.0,0.0]
[1777082203749,82.33,77579.57,0.0,1.0,0.0,0.0]
[1777082205399,82.33,77579.57,0.0,1.0,0.0,0.0]
[1777082205521,82.33,77579.57,0.0,1.0,0.0,0.0]
[1777082205623,82.33,77579.57,0.0,1.0,0.0,0.0]
[1777082206175,82.33,77579.57,0.0,1.0,0.0,0.0]
[1777082206282,82.33,77579.57,0.0,1.0,0.0,0.0]
[1777082211807,82.33,77579.8,0.0,1.0,0.0,0.0]
[1777082217848,82.33,77579.57,0.0,1.0,0.0,0.0]
[1777082223891,82.33,77579.36,0.0,1.0,0.0,0.0]
[1777082225644,82.33,77579.97,0.0,1.0,0.0,0.0]
[1777082225774,82.33,77579.97,0.0,1.0,0.0,0.0]
[1777082225905,82.33,77579.66,0.0,1.0,0.0,0.0]
[1777082226400,82.33,77579.66,0.0,1.0,0.0,0.0]
[1777082226523,82.33,77579.66,0.0,1.0,0.0,0.0]
[1777082233961,82.33,77579.61,0.0,1.0,0.0,0.0]
[1777082238996,82.33,77579.73,0.0,1.0,0.0,0.0]
[1777082245038,82.33,77579.69,0.0,1.0,0.0,0.0]
[1777082250042,82.33,77579.94,0.0,1.0,0.0,0.0]
[1777082252778,82.33,77579.97,0.0,1.0,0.0,0.0]
[1777082253027,82.33,77579.97,0.0,1.0,0.0,0.0]
[1777082252945,82.33,77580.15,0.0,1.0,0.0,0.0]
[1777082253509,82.33,77580.15,0.0,1.0,0.0,0.0]
[1777082253533,82.33,77580.15,0.0,1.0,0.0,0.0]
[1777082253629,82.33,77580.03,0.0,1.0,0.0,0.0]
[1777082263167,82.33,77580.16,0.0,1.0,0.0,0.0]
[1777082266642,82.33,77580.16,0.0,1.0,0.0,0.0]
[1777082266776,82.33,77580.16,0.0,1.0,0.0,0.0]
[1777082266871,82.33,77578.98,0.0,1.0,0.0,0.0]
[1777082267421,82.33,77578.98,0.0,1.0,0.0,0.0]
[1777082267524,82.33,77578.98,0.0,1.0,0.0,0.0]
[1777082267623,82.33,77579.88,0.0,1.0,0.0,0.0]
[1777082276569,82.33,77579.55,0.0,1.0,0.0,0.0]
[1777082276777,82.33,77579.55,0.0,1.0,0.0,0.0]
[1777082276872,82.33,77579.92,0.0,1.0,0.0,0.0]
[1777082277233,82.33,77579.92,0.0,1.0,0.0,0.0]
[1777082277284,82.33,77579.92,0.0,1.0,0.0,0.0]
[1777082282672,82.33,77579.13,0.0,1.0,0.0,0.0]
[1777082282773,82.33,77579.13,0.0,1.0,0.0,0.0]
[1777082287892,82.33,77578.85,0.0,1.0,0.0,0.0]
[1777082288029,82.33,77578.85,0.0,1.0,0.0,0.0]
[1777082288037,82.33,77578.32,0.0,1.0,0.0,0.0]
[1777082288558,82.33,77578.32,0.0,1.0,0.0,0.0]
[1777082288771,82.33,77578.32,0.0,1.0,0.0,0.0]
[1777082288872,82.33,77577.19,0.0,1.0,0.0,0.0]
[1777082298427,82.33,77577.61,0.0,1.0,0.0,0.0]
[1777082311519,82.33,77577.37,0.0,1.0,0.0,0.0]
[1777082316555,82.33,77576.93,0.0,1.0,0.0,0.0]
[1777082321589,82.33,77576.7,0.0,1.0,0.0,0.0]
[1777082326624,82.33,77576.63,0.0,1.0,0.0,0.0]
[1777082334680,82.33,77576.85,0.0,1.0,0.0,0.0]
[1777082339715,82.33,77576.17,0.0,1.0,0.0,0.0]
[1777082340723,82.33,77573.56,0.0,1.0,0.0,0.0]
[1777082341951,82.33,77573.56,0.0,1.0,0.0,0.0]
[1777082342028,82.33,77573.56,0.0,1.0,0.0,0.0]
[1777082342043,82.33,77571.5,0.0,1.0,0.0,0.0]
[1777082342930,82.33,77571.5,0.0,1.0,0.0,0.0]
[1777082343034,82.33,77571.5,0.0,1.0,0.0,0.0]
[1777082348779,82.33,77571.33,0.0,1.0,0.0,0.0]
[1777082356834,82.33,77571.23,0.0,1.0,0.0,0.0]
[1777082359856,82.33,77569.83,0.0,1.0,0.0,0.0]
[1777082367912,82.33,77569.88,0.0,1.0,0.0,0.0]
[1777082370366,82.33,77569.8,0.0,1.0,0.0,0.0]
[1777082370524,82.33,77569.8,0.0,1.0,0.0,0.0]
[1777082370933,82.33,77569.57,0.0,1.0,0.0,0.0]
[1777082371250,82.33,77569.57,0.0,1.0,0.0,0.0]
[1777082371281,82.33,77569.57,0.0,1.0,0.0,0.0]
[1777082371941,82.33,77569.92,0.0,1.0,0.0,0.0]
[1777082376975,82.33,77569.45,0.0,1.0,0.0,0.0]
[1777082385129,82.33,77569.34,0.0,1.0,0.0,0.0]
[1777082385275,82.33,77568.59,0.0,1.0,0.0,0.0]
[1777082386039,82.33,77568.22,0.0,1.0,0.0,0.0]
[1777082386344,82.33,77568.22,0.0,1.0,0.0,0.0]
[1777082386530,82.33,77568.22,0.0,1.0,0.0,0.0]
[1777082392081,82.33,77568.06,0.0,1.0,0.0,0.0]
[1777082392230,82.33,77568.06,0.0,1.0,0.0,0.0]
[1777082392274,82.33,77568.06,0.0,1.0,0.0,0.0]
[1777082393018,82.33,77568.06,0.0,1.0,0.0,0.0]
[1777082393088,82.33,77567.54,0.0,1.0,0.0,0.0]
[1777082393277,82.33,77567.54,0.0,1.0,0.0,0.0]
[1777082401149,82.33,77566.95,0.0,1.0,0.0,0.0]
[1777082402156,82.33,77568.82,0.0,1.0,0.0,0.0]
[1777082402974,82.33,77568.82,0.0,1.0,0.0,0.0]
[1777082403025,82.33,77568.82,0.0,1.0,0.0,0.0]
[1777082403163,82.33,77573.25,0.0,1.0,0.0,0.0]
[1777082404233,82.33,77573.57,0.0,1.0,0.0,0.0]
[1777082404274,82.33,77573.57,0.0,1.0,0.0,0.0]
[1777082412028,82.33,77573.56,0.0,1.0,0.0,0.0]
[1777082412083,82.33,77573.47,0.0,1.0,0.0,0.0]
[1777082412279,82.33,77573.47,0.0,1.0,0.0,0.0]
[1777082413133,82.33,77573.47,0.0,1.0,0.0,0.0]
[1777082412376,82.33,77573.19,0.0,1.0,0.0,0.0]
[1777082413280,82.33,77573.19,0.0,1.0,0.0,0.0]
[1777082420283,82.33,77573.19,0.0,1.0,0.0,0.0]
[1777082423600,82.33,77573.19,0.0,1.0,0.0,0.0]
[1777082423770,82.33,77573.19,0.0,1.0,0.0,0.0]
[1777082423871,82.33,77573.19,0.0,1.0,0.0,0.0]
[1777082424969,82.33,77573.19,0.0,1.0,0.0,0.0]
[1777082425026,82.33,77573.19,0.0,1.0,0.0,0.0]
[1777082433373,82.33,77573.35,0.0,1.0,0.0,0.0]
[1777082436532,82.33,77573.26,0.0,1.0,0.0,0.0]
[1777082436777,82.33,77573.26,0.0,1.0,0.0,0.0]
[1777082436808,82.33,77573.75,0.0,1.0,0.0,0.0]
[1777082437607,82.33,77573.75,0.0,1.0,0.0,0.0]
[1777082437776,82.33,77573.75,0.0,1.0,0.0,0.0]
[1777082439416,82.33,77574.75,0.0,1.0,0.0,0.0]
[1777082444451,82.33,77573.87,0.0,1.0,0.0,0.0]
[1777082449514,82.33,77573.78,0.0,1.0,0.0,0.0]
[1777082449771,82.33,77573.78,0.0,1.0,0.0,0.0]
[1777082449870,82.33,77573.78,0.0,1.0,0.0,0.0]
[1777082451116,82.33,77573.78,0.0,1.0,0.0,0.0]
[1777082451283,82.33,77573.78,0.0,1.0,0.0,0.0]
[1777082457245,82.33,77573.76,0.0,1.0,0.0,0.0]
[1777082457541,82.33,77572.6,0.0,1.0,0.0,0.0]
[1777082458398,82.33,77572.6,0.0,1.0,0.0,0.0]
[1777082458531,82.33,77572.6,0.0,1.0,0.0,0.0]
[1777082458549,82.33,77570.74,0.0,1.0,0.0,0.0]
[1777082470669,82.33,77570.56,0.0,1.0,0.0,0.0]
[1777082472454,82.33,77570.56,0.0,1.0,0.0,0.0]
[1777082472526,82.33,77570.56,0.0,1.0,0.0,0.0]
[1777082477718,82.33,77570.71,0.0,1.0,0.0,0.0]
[1777082483761,82.33,77570.65,0.0,1.0,0.0,0.0]
[1777082490810,82.33,77570.78,0.0,1.0,0.0,0.0]
[1777082495234,82.33,77570.78,0.0,1.0,0.0,0.0]
[1777082495279,82.33,77570.78,0.0,1.0,0.0,0.0]
[1777082494838,82.33,77571.36,0.0,1.0,0.0,0.0]
[1777082496852,82.33,77574.4,0.0,1.0,0.0,0.0]
[1777082497859,82.33,77575.25,0.0,1.0,0.0,0.0]
[1777082500619,82.33,77575.72,0.0,1.0,0.0,0.0]
[1777082500772,82.33,77575.72,0.0,1.0,0.0,0.0]
[1777082500880,82.33,77578.16,0.0,1.0,0.0,0.0]
[1777082503901,82.33,77577.11,0.0,1.0,0.0,0.0]
[1777082508935,82.33,77577.59,0.0,1.0,0.0,0.0]
[1777082509750,82.33,77577.59,0.0,1.0,0.0,0.0]
[1777082509780,82.33,77577.59,0.0,1.0,0.0,0.0]
[1777082521030,82.33,77577.59,0.0,1.0,0.0,0.0]
[1777082526065,82.33,77577.74,0.0,1.0,0.0,0.0]
[1777082528079,82.33,77579.1,0.0,1.0,0.0,0.0]
[1777082529689,82.33,77579.44,0.0,1.0,0.0,0.0]
[1777082529775,82.33,77579.44,0.0,1.0,0.0,0.0]
[1777082536136,82.33,77579.39,0.0,1.0,0.0,0.0]
[1777082541171,82.33,77579.84,0.0,1.0,0.0,0.0]
[1777082543184,82.33,77584.62,0.0,1.0,0.0,0.0]
[1777082544223,82.33,77584.62,0.0,1.0,0.0,0.0]
[1777082544279,82.33,77584.62,0.0,1.0,0.0,0.0]
[1777082544325,82.33,77585.69,0.0,1.0,0.0,0.0]
[1777082545198,82.33,77586.57,0.0,1.0,0.0,0.0]
[1777082551241,82.33,77585.97,0.0,1.0,0.0,0.0]
[1777082551943,82.33,77585.97,0.0,1.0,0.0,0.0]
[1777082552023,82.33,77585.97,0.0,1.0,0.0,0.0]
[1777082552248,82.33,77586.58,0.0,1.0,0.0,0.0]
[1777082557283,82.33,77586.6,0.0,1.0,0.0,0.0]
[1777082562319,82.33,77586.84,0.0,1.0,0.0,0.0]
[1777082571382,82.33,77587.15,0.0,1.0,0.0,0.0]
[1777082573396,82.33,77586.29,0.0,1.0,0.0,0.0]
[1777082574402,82.33,77584.85,0.0,1.0,0.0,0.0]
[1777082575410,82.33,77583.58,0.0,1.0,0.0,0.0]
[1777082576858,82.33,77583.58,0.0,1.0,0.0,0.0]
[1777082577022,82.33,77583.58,0.0,1.0,0.0,0.0]
[1777082582459,82.33,77582.62,0.0,1.0,0.0,0.0]
[1777082587494,82.33,77582.95,0.0,1.0,0.0,0.0]
[1777082590515,82.33,77581.41,0.0,1.0,0.0,0.0]
[1777082591596,82.33,77581.41,0.0,1.0,0.0,0.0]
[1777082591773,82.33,77581.41,0.0,1.0,0.0,0.0]
[1777082591871,82.33,77579.18,0.0,1.0,0.0,0.0]
[1777082597564,82.33,77578.6,0.0,1.0,0.0,0.0]
[1777082603606,82.33,77578.63,0.0,1.0,0.0,0.0]
[1777082605980,82.33,77578.95,0.0,1.0,0.0,0.0]
[1777082606019,82.33,77578.95,0.0,1.0,0.0,0.0]
[1777082606035,82.33,77578.36,0.0,1.0,0.0,0.0]
[1777082612811,82.33,77578.47,0.0,1.0,0.0,0.0]
[1777082613026,82.33,77578.47,0.0,1.0,0.0,0.0]
[1777082613118,82.33,77578.4,0.0,1.0,0.0,0.0]
[1777082613676,82.33,77579.64,0.0,1.0,0.0,0.0]
[1777082615690,82.33,77581.1,0.0,1.0,0.0,0.0]
[1777082616697,82.33,77582.13,0.0,1.0,0.0,0.0]
[1777082618079,82.33,77582.13,0.0,1.0,0.0,0.0]
[1777082618135,82.33,77580.91,0.0,1.0,0.0,0.0]
[1777082618715,82.33,77564.32,0.0,1.0,0.0,0.0]
[1777082619723,82.33,77553.23,0.0,1.0,0.0,0.0]
[1777082620730,82.33,77544.8,0.0,1.0,0.0,0.0]
[1777082621698,82.33,77544.8,0.0,1.0,0.0,0.0]
[1777082621737,82.33,77537.21,0.0,1.0,0.0,0.0]
[1777082622744,82.33,77535.48,0.0,1.0,0.0,0.0]
[1777082623751,82.33,77536.85,0.0,1.0,0.0,0.0]
[1777082624758,82.33,77538.29,0.0,1.0,0.0,0.0]
[1777082626772,82.33,77539.51,0.0,1.0,0.0,0.0]
[1777082628052,82.33,77541.78,0.0,1.0,0.0,0.0]
[1777082629793,82.33,77542.5,0.0,1.0,0.0,0.0]
[1777082631807,82.33,77543.15,0.0,1.0,0.0,0.0]
[1777082632876,82.33,77543.15,0.0,1.0,0.0,0.0]
[1777082632977,82.33,77542.52,0.0,1.0,0.0,0.0]
[1777082633777,82.33,77542.52,0.0,1.0,0.0,0.0]
[1777082633821,82.33,77541.88,0.0,1.0,0.0,0.0]
[1777082634828,82.33,77542.47,0.0,1.0,0.0,0.0]
[1777082635835,82.33,77545.33,0.0,1.0,0.0,0.0]
[1777082636842,82.33,77545.99,0.0,1.0,0.0,0.0]
[1777082641877,82.33,77546.24,0.0,1.0,0.0,0.0]
[1777082644389,82.33,77546.16,0.0,1.0,0.0,0.0]
[1777082643891,82.33,77544.47,0.0,1.0,0.0,0.0]
[1777082644525,82.33,77544.47,0.0,1.0,0.0,0.0]
[1777082650228,82.33,77544.24,0.0,1.0,0.0,0.0]
[1777082650271,82.33,77544.24,0.0,1.0,0.0,0.0]
[1777082650370,82.33,77543.24,0.0,1.0,0.0,0.0]
[1777082655975,82.33,77543.1,0.0,1.0,0.0,0.0]
[1777082657988,82.33,77540.95,0.0,1.0,0.0,0.0]
[1777082658976,82.33,77540.95,0.0,1.0,0.0,0.0]
[1777082659023,82.33,77540.95,0.0,1.0,0.0,0.0]
[1777082659123,82.33,77537.94,0.0,1.0,0.0,0.0]
[1777082663030,82.33,77538.71,0.0,1.0,0.0,0.0]
[1777082668324,82.33,77538.7,0.0,1.0,0.0,0.0]
[1777082668522,82.33,77538.7,0.0,1.0,0.0,0.0]
[1777082669071,82.33,77537.7,0.0,1.0,0.0,0.0]
[1777082671085,82.33,77537.82,0.0,1.0,0.0,0.0]
[1777082673100,82.33,77536.64,0.0,1.0,0.0,0.0]
[1777082676368,82.33,77536.48,0.0,1.0,0.0,0.0]
[1777082676523,82.33,77536.48,0.0,1.0,0.0,0.0]
[1777082677128,82.33,77535.79,0.0,1.0,0.0,0.0]
[1777082682163,82.33,77536.14,0.0,1.0,0.0,0.0]
[1777082684737,82.33,77536.23,0.0,1.0,0.0,0.0]
[1777082684772,82.33,77536.23,0.0,1.0,0.0,0.0]
[1777082685184,82.33,77534.03,0.0,1.0,0.0,0.0]
[1777082686191,82.33,77532.67,0.0,1.0,0.0,0.0]
[1777082689212,82.33,77531.77,0.0,1.0,0.0,0.0]
[1777082690304,82.33,77531.77,0.0,1.0,0.0,0.0]
[1777082690528,82.33,77532.15,0.0,1.0,0.0,0.0]
[1777082693240,82.33,77533.3,0.0,1.0,0.0,0.0]
[1777082694247,82.33,77534.12,0.0,1.0,0.0,0.0]
[1777082699160,82.33,77534.44,0.0,1.0,0.0,0.0]
[1777082699273,82.33,77534.44,0.0,1.0,0.0,0.0]
[1777082699282,82.33,77536.09,0.0,1.0,0.0,0.0]
[1777082700289,82.33,77537.8,0.0,1.0,0.0,0.0]
[1777082705324,82.33,77537.5,0.0,1.0,0.0,0.0]
[1777082710359,82.33,77537.71,0.0,1.0,0.0,0.0]
[1777082711904,82.33,77537.71,0.0,1.0,0.0,0.0]
[1777082712021,82.33,77537.71,0.0,1.0,0.0,0.0]
[1777082712373,82.33,77537.07,0.0,1.0,0.0,0.0]
[1777082713379,82.33,77536.11,0.0,1.0,0.0,0.0]
[1777082718415,82.33,77536.0,0.0,1.0,0.0,0.0]
[1777082723450,82.33,77536.52,0.0,1.0,0.0,0.0]
[1777082729504,82.33,77537.0,0.0,1.0,0.0,0.0]
[1777082730511,82.33,77540.85,0.0,1.0,0.0,0.0]
[1777082731518,82.33,77542.31,0.0,1.0,0.0,0.0]
[1777082736554,82.33,77542.09,0.0,1.0,0.0,0.0]
[1777082738568,82.33,77543.72,0.0,1.0,0.0,0.0]
[1777082746354,82.33,77544.1,0.0,1.0,0.0,0.0]
[1777082746624,82.33,77545.04,0.0,1.0,0.0,0.0]
[1777082753673,82.33,77549.44,0.0,1.0,0.0,0.0]
[1777082754856,82.33,77550.52,0.0,1.0,0.0,0.0]
[1777082756205,82.33,77550.52,0.0,1.0,0.0,0.0]
[1777082757773,82.33,77550.0,0.0,1.0,0.0,0.0]
[1777082757867,82.33,77550.4,0.0,1.0,0.0,0.0]
[1777082763743,82.33,77550.35,0.0,1.0,0.0,0.0]
[1777082768778,82.33,77549.84,0.0,1.0,0.0,0.0]
[1777082773813,82.33,77548.94,0.0,1.0,0.0,0.0]
[1777082778848,82.33,77549.64,0.0,1.0,0.0,0.0]
[1777082783883,82.33,77549.6,0.0,1.0,0.0,0.0]
[1777082789924,82.33,77551.04,0.0,1.0,0.0,0.0]
[1777082791939,82.33,77551.54,0.0,1.0,0.0,0.0]
[1777082797986,82.33,77551.43,0.0,1.0,0.0,0.0]
[1777082803021,82.33,77552.33,0.0,1.0,0.0,0.0]
[1777082808056,82.33,77552.78,0.0,1.0,0.0,0.0]
[1777082813090,82.33,77552.85,0.0,1.0,0.0,0.0]
[1777082819132,82.33,77552.78,0.0,1.0,0.0,0.0]
[1777082821147,82.33,77553.89,0.0,1.0,0.0,0.0]
[1777082822154,82.33,77555.78,0.0,1.0,0.0,0.0]
[1777082828196,82.33,77555.97,0.0,1.0,0.0,0.0]
[1777082834237,82.33,77556.7,0.0,1.0,0.0,0.0]
[1777082840280,82.33,77556.8,0.0,1.0,0.0,0.0]
[1777082842294,82.33,77560.84,0.0,1.0,0.0,0.0]
[1777082843301,82.33,77562.3,0.0,1.0,0.0,0.0]
[1777082849343,82.33,77561.84,0.0,1.0,0.0,0.0]
[1777082851357,82.33,77561.92,0.0,1.0,0.0,0.0]
[1777082855385,82.33,77563.42,0.0,1.0,0.0,0.0]
[1777082860420,82.33,77563.29,0.0,1.0,0.0,0.0]
[1777082861427,82.33,77559.49,0.0,1.0,0.0,0.0]
[1777082862434,82.33,77558.02,0.0,1.0,0.0,0.0]
[1777082870489,82.33,77557.83,0.0,1.0,0.0,0.0]
[1777082875527,82.33,77557.27,0.0,1.0,0.0,0.0]
[1777082877539,82.33,77555.85,0.0,1.0,0.0,0.0]
[1777082882573,82.33,77556.31,0.0,1.0,0.0,0.0]
[1777082887608,82.33,77556.02,0.0,1.0,0.0,0.0]
[1777082892644,82.33,77555.86,0.0,1.0,0.0,0.0]
[1777082897679,82.33,77555.91,0.0,1.0,0.0,0.0]
[1777082902714,82.33,77558.93,0.0,1.0,0.0,0.0]
[1777082903721,82.33,77561.6,0.0,1.0,0.0,0.0]
[1777082904727,82.33,77562.84,0.0,1.0,0.0,0.0]
[1777082909763,82.33,77562.51,0.0,1.0,0.0,0.0]
[1777082911777,82.33,77562.61,0.0,1.0,0.0,0.0]
[1777082916812,82.33,77562.74,0.0,1.0,0.0,0.0]
[1777082921847,82.33,77562.88,0.0,1.0,0.0,0.0]
[1777082927891,82.33,77562.69,0.0,1.0,0.0,0.0]
[1777082930913,82.33,77565.94,0.0,1.0,0.0,0.0]
[1777082932927,82.33,77567.19,0.0,1.0,0.0,0.0]
[1777082937962,82.33,77567.44,0.0,1.0,0.0,0.0]
[1777082942996,82.33,77568.41,0.0,1.0,0.0,0.0]
[1777082947026,82.33,77573.24,0.0,1.0,0.0,0.0]
[1777082948033,82.33,77584.96,0.0,1.0,0.0,0.0]
[1777082948999,82.33,77584.96,0.0,1.0,0.0,0.0]
[1777082949039,82.33,77591.0,0.0,1.0,0.0,0.0]
[1777082951478,82.33,77591.38,0.0,1.0,0.0,0.0]
[1777082957096,82.33,77591.68,0.0,1.0,0.0,0.0]
[1777082960812,82.33,77591.56,0.0,1.0,0.0,0.0]
[1777082961023,82.33,77591.56,0.0,1.0,0.0,0.0]
[1777082961124,82.33,77591.59,0.0,1.0,0.0,0.0]
[1777082966159,82.33,77590.69,0.0,1.0,0.0,0.0]
[1777082971309,82.33,77590.92,0.0,1.0,0.0,0.0]
[1777082971527,82.33,77590.92,0.0,1.0,0.0,0.0]
[1777082971625,82.33,77590.13,0.0,1.0,0.0,0.0]
[1777082974215,82.33,77591.27,0.0,1.0,0.0,0.0]
[1777082979254,82.33,77591.32,0.0,1.0,0.0,0.0]
[1777082984289,82.33,77591.12,0.0,1.0,0.0,0.0]
[1777082987309,82.33,77588.81,0.0,1.0,0.0,0.0]
[1777082987870,82.33,77588.81,0.0,1.0,0.0,0.0]
[1777082988316,82.33,77585.66,0.0,1.0,0.0,0.0]
[1777082990331,82.33,77586.88,0.0,1.0,0.0,0.0]
[1777082991586,82.33,77586.88,0.0,1.0,0.0,0.0]
[1777082991776,82.33,77586.88,0.0,1.0,0.0,0.0]
[1777082991595,82.33,77586.43,0.0,1.0,0.0,0.0]
[1777082998387,82.33,77586.42,0.0,1.0,0.0,0.0]
[1777083000400,82.33,77584.33,0.0,1.0,0.0,0.0]
[1777083001408,82.33,77581.96,0.0,1.0,0.0,0.0]
[1777083007521,82.33,77582.64,0.0,1.0,0.0,0.0]
[1777083013492,82.33,77582.53,0.0,1.0,0.0,0.0]
[1777083019257,82.33,77582.99,0.0,1.0,0.0,0.0]
[1777083026583,82.33,77582.66,0.0,1.0,0.0,0.0]
[1777083032134,82.33,77582.65,0.0,1.0,0.0,0.0]
[1777083032270,82.33,77582.65,0.0,1.0,0.0,0.0]
[1777083032809,82.33,77582.87,0.0,1.0,0.0,0.0]
[1777083038666,82.33,77583.59,0.0,1.0,0.0,0.0]
[1777083044709,82.33,77583.37,0.0,1.0,0.0,0.0]
[1777083051758,82.33,77585.33,0.0,1.0,0.0,0.0]
[1777083052765,82.33,77591.41,0.0,1.0,0.0,0.0]
[1777083053772,82.33,77594.26,0.0,1.0,0.0,0.0]
[1777083054779,82.33,77593.0,0.0,1.0,0.0,0.0]
[1777083060821,82.33,77592.37,0.0,1.0,0.0,0.0]
[1777083066863,82.33,77592.26,0.0,1.0,0.0,0.0]
[1777083071898,82.33,77591.94,0.0,1.0,0.0,0.0]
[1777083075926,82.33,77598.94,0.0,1.0,0.0,0.0]
[1777083076933,82.33,77604.41,0.0,1.0,0.0,0.0]
[1777083077940,82.33,77605.5,0.0,1.0,0.0,0.0]
[1777083082976,82.33,77606.11,0.0,1.0,0.0,0.0]
[1777083088010,82.33,77606.19,0.0,1.0,0.0,0.0]
[1777083091032,82.33,77605.78,0.0,1.0,0.0,0.0]
[1777083097074,82.33,77606.03,0.0,1.0,0.0,0.0]
[1777083103116,82.33,77605.58,0.0,1.0,0.0,0.0]
[1777083108151,82.33,77606.02,0.0,1.0,0.0,0.0]
[1777083114193,82.33,77606.12,0.0,1.0,0.0,0.0]
[1777083119228,82.33,77606.39,0.0,1.0,0.0,0.0]
[1777083124263,82.33,77606.04,0.0,1.0,0.0,0.0]
[1777083129298,82.33,77606.23,0.0,1.0,0.0,0.0]
[1777083134332,82.33,77606.18,0.0,1.0,0.0,0.0]
[1777083140375,82.33,77605.97,0.0,1.0,0.0,0.0]
[1777083146420,82.33,77605.82,0.0,1.0,0.0,0.0]
[1777083151455,82.33,77605.69,0.0,1.0,0.0,0.0]
[1777083157498,82.33,77605.54,0.0,1.0,0.0,0.0]
[1777083162533,82.33,77605.97,0.0,1.0,0.0,0.0]
[1777083167568,82.33,77606.36,0.0,1.0,0.0,0.0]
[1777083173610,82.33,77614.46,0.0,1.0,0.0,0.0]
[1777083174617,82.33,77620.71,0.0,1.0,0.0,0.0]
[1777083175623,82.33,77624.23,0.0,1.0,0.0,0.0]
[1777083177638,82.33,77625.77,0.0,1.0,0.0,0.0]
[1777083178645,82.33,77627.08,0.0,1.0,0.0,0.0]
[1777083179651,82.33,77626.01,0.0,1.0,0.0,0.0]
[1777083180659,82.33,77629.82,0.0,1.0,0.0,0.0]
[1777083181666,82.33,77632.67,0.0,1.0,0.0,0.0]
[1777083182672,82.33,77634.66,0.0,1.0,0.0,0.0]
[1777083183253,82.33,77634.66,0.0,1.0,0.0,0.0]
[1777083183268,82.33,77634.66,0.0,1.0,0.0,0.0]
[1777083184687,82.33,77635.9,0.0,1.0,0.0,0.0]
[1777083185694,82.33,77641.55,0.0,1.0,0.0,0.0]
[1777083186701,82.33,77648.45,0.0,1.0,0.0,0.0]
[1777083187708,82.33,77653.34,0.0,1.0,0.0,0.0]
[1777083189722,82.33,77652.02,0.0,1.0,0.0,0.0]
[1777083190729,82.33,77650.97,0.0,1.0,0.0,0.0]
[1777083191519,82.33,77650.97,0.0,1.0,0.0,0.0]
[1777083191736,82.33,77647.6,0.0,1.0,0.0,0.0]
[1777083192950,82.33,77647.6,0.0,1.0,0.0,0.0]
[1777083193028,82.33,77647.6,0.0,1.0,0.0,0.0]
[1777083193051,82.33,77646.72,0.0,1.0,0.0,0.0]
[1777083195763,82.33,77645.08,0.0,1.0,0.0,0.0]
[1777083200233,82.33,77645.01,0.0,1.0,0.0,0.0]
[1777083200268,82.33,77645.01,0.0,1.0,0.0,0.0]
[1777083205534,82.33,77645.21,0.0,1.0,0.0,0.0]
[1777083205834,82.33,77648.0,0.0,1.0,0.0,0.0]
[1777083206898,82.33,77648.0,0.0,1.0,0.0,0.0]
[1777083207030,82.33,77648.0,0.0,1.0,0.0,0.0]
[1777083206997,82.33,77648.72,0.0,1.0,0.0,0.0]
[1777083213890,82.33,77648.75,0.0,1.0,0.0,0.0]
[1777083218925,82.33,77649.86,0.0,1.0,0.0,0.0]
[1777083223960,82.33,77649.83,0.0,1.0,0.0,0.0]
[1777083228995,82.33,77649.7,0.0,1.0,0.0,0.0]
[1777083234030,82.33,77649.89,0.0,1.0,0.0,0.0]
[1777083239065,82.33,77649.9,0.0,1.0,0.0,0.0]
[1777083244100,82.33,77650.0,0.0,1.0,0.0,0.0]
[1777083249135,82.33,77653.5,0.0,1.0,0.0,0.0]
[1777083250142,82.33,77657.41,0.0,1.0,0.0,0.0]
[1777083255177,82.33,77656.53,0.0,1.0,0.0,0.0]
[1777083260756,82.33,77655.86,0.0,1.0,0.0,0.0]
[1777083261218,82.33,77651.2,0.0,1.0,0.0,0.0]
[1777083262226,82.33,77645.89,0.0,1.0,0.0,0.0]
[1777083263233,82.33,77643.36,0.0,1.0,0.0,0.0]
[1777083265247,82.33,77644.33,0.0,1.0,0.0,0.0]
[1777083269275,82.33,77643.12,0.0,1.0,0.0,0.0]
[1777083271288,82.33,77642.4,0.0,1.0,0.0,0.0]
[1777083276324,82.33,77642.51,0.0,1.0,0.0,0.0]
[1777083278338,82.33,77641.39,0.0,1.0,0.0,0.0]
[1777083279344,82.33,77639.42,0.0,1.0,0.0,0.0]
[1777083284380,82.33,77639.14,0.0,1.0,0.0,0.0]
[1777083289415,82.33,77639.38,0.0,1.0,0.0,0.0]
[1777083291428,82.33,77636.34,0.0,1.0,0.0,0.0]
[1777083292436,82.33,77634.6,0.0,1.0,0.0,0.0]
[1777083296097,82.33,77634.58,0.0,1.0,0.0,0.0]
[1777083296465,82.33,77586.48,0.0,1.0,0.0,0.0]
[1777083297473,82.33,77571.29,0.0,1.0,0.0,0.0]
[1777083298480,82.33,77570.33,0.0,1.0,0.0,0.0]
[1777083299582,82.33,77570.33,0.0,1.0,0.0,0.0]
[1777083299585,82.33,77571.61,0.0,1.0,0.0,0.0]
[1777083305529,82.33,77571.95,0.0,1.0,0.0,0.0]
[1777083309557,82.33,77570.84,0.0,1.0,0.0,0.0]
[1777083310564,82.33,77567.47,0.0,1.0,0.0,0.0]
[1777083312155,82.33,77562.24,0.0,1.0,0.0,0.0]
[1777083313168,82.33,77560.62,0.0,1.0,0.0,0.0]
[1777083313586,82.33,77559.37,0.0,1.0,0.0,0.0]
[1777083315529,82.33,77559.05,0.0,1.0,0.0,0.0]
[1777083316000,82.33,77559.05,0.0,1.0,0.0,0.0]
[1777083316025,82.33,77559.05,0.0,1.0,0.0,0.0]
[1777083316101,82.33,77558.78,0.0,1.0,0.0,0.0]
[1777083319627,82.33,77557.8,0.0,1.0,0.0,0.0]
[1777083324662,82.33,77558.23,0.0,1.0,0.0,0.0]
[1777083325669,82.33,77556.44,0.0,1.0,0.0,0.0]
[1777083330190,82.33,77556.08,0.0,1.0,0.0,0.0]
[1777083330279,82.33,77555.85,0.0,1.0,0.0,0.0]
[1777083331711,82.33,77556.03,0.0,1.0,0.0,0.0]
[1777083333725,82.33,77560.34,0.0,1.0,0.0,0.0]
[1777083334732,82.33,77561.93,0.0,1.0,0.0,0.0]
[1777083335938,82.33,77561.93,0.0,1.0,0.0,0.0]
[1777083336026,82.33,77561.93,0.0,1.0,0.0,0.0]
[1777083336090,82.33,77563.14,0.0,1.0,0.0,0.0]
[1777083336660,82.33,77563.14,0.0,1.0,0.0,0.0]
[1777083336777,82.33,77563.14,0.0,1.0,0.0,0.0]
[1777083342788,82.33,77562.72,0.0,1.0,0.0,0.0]
[1777083345809,82.33,77563.9,0.0,1.0,0.0,0.0]
[1777083347211,82.33,77563.9,0.0,1.0,0.0,0.0]
[1777083347279,82.33,77563.71,0.0,1.0,0.0,0.0]
[1777083347909,82.33,77563.71,0.0,1.0,0.0,0.0]
[1777083348021,82.33,77563.71,0.0,1.0,0.0,0.0]
[1777083348122,82.33,77564.02,0.0,1.0,0.0,0.0]
[1777083353866,82.33,77564.25,0.0,1.0,0.0,0.0]
[1777083357076,82.33,77564.24,0.0,1.0,0.0,0.0]
[1777083357174,82.33,77564.68,0.0,1.0,0.0,0.0]
[1777083357269,82.33,77564.68,0.0,1.0,0.0,0.0]
[1777083362929,82.33,77564.73,0.0,1.0,0.0,0.0]
[1777083367964,82.33,77565.72,0.0,1.0,0.0,0.0]
[1777083372735,82.33,77565.25,0.0,1.0,0.0,0.0]
[1777083372777,82.33,77565.25,0.0,1.0,0.0,0.0]
[1777083372872,82.33,77565.25,0.0,1.0,0.0,0.0]
[1777083373468,82.33,77565.25,0.0,1.0,0.0,0.0]
[1777083373529,82.33,77565.25,0.0,1.0,0.0,0.0]
[1777083381055,82.33,77565.96,0.0,1.0,0.0,0.0]
[1777083386197,82.33,77565.99,0.0,1.0,0.0,0.0]
[1777083386240,82.33,77566.0,0.0,1.0,0.0,0.0]
[1777083386285,82.33,77566.0,0.0,1.0,0.0,0.0]
[1777083386419,82.33,77566.0,0.0,1.0,0.0,0.0]
[1777083386524,82.33,77566.0,0.0,1.0,0.0,0.0]
[1777083389111,82.33,77569.99,0.0,1.0,0.0,0.0]
[1777083390118,82.33,77571.51,0.0,1.0,0.0,0.0]
[1777083391125,82.33,77571.4,0.0,1.0,0.0,0.0]
[1777083396159,82.33,77571.87,0.0,1.0,0.0,0.0]
[1777083396381,82.33,77571.87,0.0,1.0,0.0,0.0]
[1777083396533,82.33,77571.87,0.0,1.0,0.0,0.0]
[1777083397149,82.33,77571.87,0.0,1.0,0.0,0.0]
[1777083397276,82.33,77571.87,0.0,1.0,0.0,0.0]
[1777083397167,82.33,77572.11,0.0,1.0,0.0,0.0]
[1777083402202,82.33,77572.67,0.0,1.0,0.0,0.0]
[1777083407237,82.33,77572.6,0.0,1.0,0.0,0.0]
[1777083411230,82.33,77572.78,0.0,1.0,0.0,0.0]
[1777083411277,82.33,77572.78,0.0,1.0,0.0,0.0]
[1777083411265,82.33,77572.82,0.0,1.0,0.0,0.0]
[1777083411445,82.33,77572.82,0.0,1.0,0.0,0.0]
[1777083411529,82.33,77572.82,0.0,1.0,0.0,0.0]
[1777083417308,82.33,77573.21,0.0,1.0,0.0,0.0]
[1777083422343,82.33,77573.61,0.0,1.0,0.0,0.0]
[1777083424876,82.33,77573.61,0.0,1.0,0.0,0.0]
[1777083424999,82.33,77573.61,0.0,1.0,0.0,0.0]
[1777083425024,82.33,77573.61,0.0,1.0,0.0,0.0]
[1777083425026,82.33,77573.56,0.0,1.0,0.0,0.0]
[1777083430399,82.33,77573.52,0.0,1.0,0.0,0.0]
[1777083432414,82.33,77574.78,0.0,1.0,0.0,0.0]
[1777083434428,82.33,77577.35,0.0,1.0,0.0,0.0]
[1777083436453,82.33,77578.09,0.0,1.0,0.0,0.0]
[1777083436525,82.33,77578.09,0.0,1.0,0.0,0.0]
[1777083437309,82.33,77578.09,0.0,1.0,0.0,0.0]
[1777083436554,82.33,77579.02,0.0,1.0,0.0,0.0]
[1777083437527,82.33,77579.02,0.0,1.0,0.0,0.0]
[1777083443491,82.33,77579.16,0.0,1.0,0.0,0.0]
[1777083448993,82.33,77579.3,0.0,1.0,0.0,0.0]
[1777083449025,82.33,77579.3,0.0,1.0,0.0,0.0]
[1777083449035,82.33,77579.92,0.0,1.0,0.0,0.0]
[1777083449418,82.33,77579.92,0.0,1.0,0.0,0.0]
[1777083449526,82.33,77579.92,0.0,1.0,0.0,0.0]
[1777083451546,82.33,77579.94,0.0,1.0,0.0,0.0]
[1777083456581,82.33,77580.38,0.0,1.0,0.0,0.0]
[1777083463346,82.33,77580.38,0.0,1.0,0.0,0.0]
[1777083463349,82.33,77580.38,0.0,1.0,0.0,0.0]
[1777083463520,82.33,77580.34,0.0,1.0,0.0,0.0]
[1777083463631,82.33,77580.27,0.0,1.0,0.0,0.0]
[1777083467659,82.33,77581.35,0.0,1.0,0.0,0.0]
[1777083472695,82.33,77581.38,0.0,1.0,0.0,0.0]
[1777083477730,82.33,77581.37,0.0,1.0,0.0,0.0]
[1777083482613,82.33,77581.43,0.0,1.0,0.0,0.0]
[1777083482773,82.33,77581.43,0.0,1.0,0.0,0.0]
[1777083482871,82.33,77581.39,0.0,1.0,0.0,0.0]
[1777083483606,82.33,77581.39,0.0,1.0,0.0,0.0]
[1777083483780,82.33,77581.39,0.0,1.0,0.0,0.0]
[1777083484778,82.33,77584.31,0.0,1.0,0.0,0.0]
[1777083485785,82.33,77587.13,0.0,1.0,0.0,0.0]
[1777083486796,82.33,77588.5,0.0,1.0,0.0,0.0]
[1777083490822,82.33,77589.75,0.0,1.0,0.0,0.0]
[1777083498283,82.33,77589.87,0.0,1.0,0.0,0.0]
[1777083498372,82.33,77590.77,0.0,1.0,0.0,0.0]
[1777083498525,82.33,77590.77,0.0,1.0,0.0,0.0]
[1777083499032,82.33,77590.77,0.0,1.0,0.0,0.0]
[1777083499280,82.33,77590.77,0.0,1.0,0.0,0.0]
[1777083499373,82.33,77590.73,0.0,1.0,0.0,0.0]
[1777083504920,82.33,77592.22,0.0,1.0,0.0,0.0]
[1777083506057,82.33,77592.22,0.0,1.0,0.0,0.0]
[1777083506282,82.33,77592.22,0.0,1.0,0.0,0.0]
[1777083506327,82.33,77592.58,0.0,1.0,0.0,0.0]
[1777083506786,82.33,77592.58,0.0,1.0,0.0,0.0]
[1777083507029,82.33,77592.58,0.0,1.0,0.0,0.0]
[1777083513982,82.33,77593.85,0.0,1.0,0.0,0.0]
[1777083515184,82.33,77593.85,0.0,1.0,0.0,0.0]
[1777083515273,82.33,77593.85,0.0,1.0,0.0,0.0]
[1777083519017,82.33,77594.92,0.0,1.0,0.0,0.0]
[1777083520525,82.33,77594.92,0.0,1.0,0.0,0.0]
[1777083520768,82.33,77594.92,0.0,1.0,0.0,0.0]
[1777083520848,82.33,77594.92,0.0,1.0,0.0,0.0]
[1777083526067,82.33,77595.36,0.0,1.0,0.0,0.0]
[1777083529622,82.33,77595.36,0.0,1.0,0.0,0.0]
[1777083529777,82.33,77595.36,0.0,1.0,0.0,0.0]
[1777083531522,82.33,77595.39,0.0,1.0,0.0,0.0]
[1777083531623,82.33,77595.39,0.0,1.0,0.0,0.0]
[1777083538151,82.33,77595.36,0.0,1.0,0.0,0.0]
[1777083544194,82.33,77595.56,0.0,1.0,0.0,0.0]
[1777083547652,82.33,77595.56,0.0,1.0,0.0,0.0]
[1777083547774,82.33,77595.56,0.0,1.0,0.0,0.0]
[1777083547918,82.33,77595.56,0.0,1.0,0.0,0.0]
[1777083548024,82.33,77595.56,0.0,1.0,0.0,0.0]
[1777083548084,82.33,77595.56,0.0,1.0,0.0,0.0]
[1777083552249,82.33,77593.76,0.0,1.0,0.0,0.0]
[1777083553257,82.33,77592.47,0.0,1.0,0.0,0.0]
[1777083555254,82.33,77592.69,0.0,1.0,0.0,0.0]
[1777083555275,82.33,77592.69,0.0,1.0,0.0,0.0]
[1777083562320,82.33,77592.8,0.0,1.0,0.0,0.0]
[1777083567355,82.33,77592.78,0.0,1.0,0.0,0.0]
[1777083570510,82.33,77593.26,0.0,1.0,0.0,0.0]
[1777083570521,82.33,77593.26,0.0,1.0,0.0,0.0]
[1777083571386,82.33,77593.26,0.0,1.0,0.0,0.0]
[1777083571382,82.33,77592.98,0.0,1.0,0.0,0.0]
[1777083571525,82.33,77592.98,0.0,1.0,0.0,0.0]
[1777083577425,82.33,77592.82,0.0,1.0,0.0,0.0]
[1777083579144,82.33,77592.99,0.0,1.0,0.0,0.0]
[1777083579277,82.33,77592.99,0.0,1.0,0.0,0.0]
[1777083579439,82.33,77593.2,0.0,1.0,0.0,0.0]
[1777083580228,82.33,77593.2,0.0,1.0,0.0,0.0]
[1777083580279,82.33,77593.2,0.0,1.0,0.0,0.0]
[1777083585483,82.33,77593.44,0.0,1.0,0.0,0.0]
[1777083590516,82.33,77593.35,0.0,1.0,0.0,0.0]
[1777083595552,82.33,77593.11,0.0,1.0,0.0,0.0]
[1777083600587,82.33,77593.39,0.0,1.0,0.0,0.0]
[1777083601932,82.33,77593.39,0.0,1.0,0.0,0.0]
[1777083602023,82.33,77593.39,0.0,1.0,0.0,0.0]
[1777083602416,82.33,77593.39,0.0,1.0,0.0,0.0]
[1777083602417,82.33,77593.39,0.0,1.0,0.0,0.0]
[1777083602525,82.33,77593.39,0.0,1.0,0.0,0.0]
[1777083607636,82.33,77592.58,0.0,1.0,0.0,0.0]
[1777083609804,82.33,77592.41,0.0,1.0,0.0,0.0]
[1777083610024,82.33,77592.41,0.0,1.0,0.0,0.0]
[1777083610121,82.33,77592.41,0.0,1.0,0.0,0.0]
[1777083610523,82.33,77592.41,0.0,1.0,0.0,0.0]
[1777083610776,82.33,77592.41,0.0,1.0,0.0,0.0]
[1777083616700,82.33,77592.17,0.0,1.0,0.0,0.0]
[1777083624046,82.33,77591.97,0.0,1.0,0.0,0.0]
[1777083624277,82.33,77591.97,0.0,1.0,0.0,0.0]
[1777083630801,82.33,77591.96,0.0,1.0,0.0,0.0]
[1777083631808,82.33,77592.06,0.0,1.0,0.0,0.0]
[1777083636844,82.33,77592.01,0.0,1.0,0.0,0.0]
[1777083643891,82.33,77592.16,0.0,1.0,0.0,0.0]
[1777083649934,82.33,77591.91,0.0,1.0,0.0,0.0]
[1777083653961,82.33,77590.47,0.0,1.0,0.0,0.0]
[1777083654553,82.33,77590.47,0.0,1.0,0.0,0.0]
[1777083654771,82.33,77590.47,0.0,1.0,0.0,0.0]
[1777083654970,82.33,77590.25,0.0,1.0,0.0,0.0]
[1777083655809,82.33,77590.25,0.0,1.0,0.0,0.0]
[1777083656024,82.33,77590.25,0.0,1.0,0.0,0.0]
[1777083662046,82.33,77590.29,0.0,1.0,0.0,0.0]
[1777083668088,82.33,77590.41,0.0,1.0,0.0,0.0]
[1777083670917,82.33,77590.61,0.0,1.0,0.0,0.0]
[1777083671023,82.33,77590.61,0.0,1.0,0.0,0.0]
[1777083671389,82.33,77590.61,0.0,1.0,0.0,0.0]
[1777083671528,82.33,77590.61,0.0,1.0,0.0,0.0]
[1777083671490,82.33,77590.55,0.0,1.0,0.0,0.0]
[1777083678157,82.33,77590.37,0.0,1.0,0.0,0.0]
[1777083684200,82.33,77590.29,0.0,1.0,0.0,0.0]
[1777083686562,82.33,77590.29,0.0,1.0,0.0,0.0]
[1777083686570,82.33,77590.29,0.0,1.0,0.0,0.0]
[1777083686773,82.33,77590.29,0.0,1.0,0.0,0.0]
[1777083686836,82.33,77590.29,0.0,1.0,0.0,0.0]
[1777083687024,82.33,77590.29,0.0,1.0,0.0,0.0]
[1777083687121,82.33,77590.29,0.0,1.0,0.0,0.0]
[1777083692256,82.33,77590.37,0.0,1.0,0.0,0.0]
[1777083697291,82.33,77590.38,0.0,1.0,0.0,0.0]
[1777083704343,82.33,77590.29,0.0,1.0,0.0,0.0]
[1777083714413,82.33,77590.29,0.0,1.0,0.0,0.0]
[1777083720455,82.33,77590.27,0.0,1.0,0.0,0.0]
[1777083723476,82.33,77589.02,0.0,1.0,0.0,0.0]
[1777083724022,82.33,77589.02,0.0,1.0,0.0,0.0]
[1777083724274,82.33,77589.02,0.0,1.0,0.0,0.0]
[1777083724483,82.33,77588.79,0.0,1.0,0.0,0.0]
[1777083725092,82.33,77588.79,0.0,1.0,0.0,0.0]
[1777083725277,82.33,77588.79,0.0,1.0,0.0,0.0]
[1777083738581,82.33,77588.54,0.0,1.0,0.0,0.0]
[1777083739588,82.33,77586.84,0.0,1.0,0.0,0.0]
[1777083739977,82.33,77586.84,0.0,1.0,0.0,0.0]
[1777083740023,82.33,77586.84,0.0,1.0,0.0,0.0]
[1777083740595,82.33,77586.28,0.0,1.0,0.0,0.0]
[1777083741317,82.33,77586.28,0.0,1.0,0.0,0.0]
[1777083741532,82.33,77586.28,0.0,1.0,0.0,0.0]
[1777083741601,82.33,77584.38,0.0,1.0,0.0,0.0]
[1777083746637,82.33,77584.5,0.0,1.0,0.0,0.0]
[1777083751672,82.33,77584.77,0.0,1.0,0.0,0.0]
[1777083754054,82.33,77584.83,0.0,1.0,0.0,0.0]
[1777083754276,82.33,77584.83,0.0,1.0,0.0,0.0]
[1777083754279,82.33,77584.79,0.0,1.0,0.0,0.0]
[1777083755510,82.33,77584.79,0.0,1.0,0.0,0.0]
[1777083755526,82.33,77584.79,0.0,1.0,0.0,0.0]
[1777083755699,82.33,77585.79,0.0,1.0,0.0,0.0]
[1777083756707,82.33,77586.92,0.0,1.0,0.0,0.0]
[1777083761742,82.33,77586.44,0.0,1.0,0.0,0.0]
[1777083769949,82.33,77586.36,0.0,1.0,0.0,0.0]
[1777083770019,82.33,77586.36,0.0,1.0,0.0,0.0]
[1777083770380,82.33,77586.36,0.0,1.0,0.0,0.0]
[1777083770524,82.33,77586.36,0.0,1.0,0.0,0.0]
[1777083770621,82.33,77586.36,0.0,1.0,0.0,0.0]
[1777083774883,82.33,77586.37,0.0,1.0,0.0,0.0]
[1777083775015,82.33,77586.37,0.0,1.0,0.0,0.0]
[1777083775275,82.33,77586.37,0.0,1.0,0.0,0.0]
[1777083778861,82.33,77586.97,0.0,1.0,0.0,0.0]
[1777083783319,82.33,77587.38,0.0,1.0,0.0,0.0]
[1777083783527,82.33,77587.38,0.0,1.0,0.0,0.0]
[1777083783623,82.33,77588.04,0.0,1.0,0.0,0.0]
[1777083788931,82.33,77588.1,0.0,1.0,0.0,0.0]
[1777083795420,82.33,77588.0,0.0,1.0,0.0,0.0]
[1777083795529,82.33,77588.0,0.0,1.0,0.0,0.0]
[1777083801016,82.33,77588.68,0.0,1.0,0.0,0.0]
[1777083806051,82.33,77588.91,0.0,1.0,0.0,0.0]
[1777083812093,82.33,77588.32,0.0,1.0,0.0,0.0]
[1777083819142,82.33,77588.65,0.0,1.0,0.0,0.0]
[1777083820149,82.33,77591.22,0.0,1.0,0.0,0.0]
[1777083821156,82.33,77593.28,0.0,1.0,0.0,0.0]
[1777083822116,82.33,77593.28,0.0,1.0,0.0,0.0]
[1777083822277,82.33,77593.28,0.0,1.0,0.0,0.0]
[1777083822377,82.33,77594.49,0.0,1.0,0.0,0.0]
[1777083830219,82.33,77594.88,0.0,1.0,0.0,0.0]
[1777083836262,82.33,77594.99,0.0,1.0,0.0,0.0]
[1777083836779,82.33,77594.99,0.0,1.0,0.0,0.0]
[1777083837530,82.33,77594.99,0.0,1.0,0.0,0.0]
[1777083837627,82.33,77594.99,0.0,1.0,0.0,0.0]
[1777083838206,82.33,77594.99,0.0,1.0,0.0,0.0]
[1777083838273,82.33,77594.99,0.0,1.0,0.0,0.0]
[1777083841296,82.33,77607.38,0.0,1.0,0.0,0.0]
[1777083842304,82.33,77611.62,0.0,1.0,0.0,0.0]
[1777083842919,82.33,77611.62,0.0,1.0,0.0,0.0]
[1777083843021,82.33,77611.62,0.0,1.0,0.0,0.0]
[1777083844524,82.33,77611.72,0.0,1.0,0.0,0.0]
[1777083844625,82.33,77611.66,0.0,1.0,0.0,0.0]
[1777083844781,82.33,77611.66,0.0,1.0,0.0,0.0]
[1777083849777,82.33,77611.13,0.0,1.0,0.0,0.0]
[1777083850032,82.33,77611.13,0.0,1.0,0.0,0.0]
[1777083859422,82.33,77611.51,0.0,1.0,0.0,0.0]
[1777083862478,82.33,77611.46,0.0,1.0,0.0,0.0]
[1777083862527,82.33,77611.46,0.0,1.0,0.0,0.0]
[1777083862851,82.33,77611.46,0.0,1.0,0.0,0.0]
[1777083863021,82.33,77611.46,0.0,1.0,0.0,0.0]
[1777083863451,82.33,77611.63,0.0,1.0,0.0,0.0]
[1777083865465,82.33,77611.98,0.0,1.0,0.0,0.0]
[1777083875535,82.33,77611.98,0.0,1.0,0.0,0.0]
[1777083877324,82.33,77611.98,0.0,1.0,0.0,0.0]
[1777083877529,82.33,77611.98,0.0,1.0,0.0,0.0]
[1777083882584,82.33,77611.82,0.0,1.0,0.0,0.0]
[1777083886613,82.33,77613.37,0.0,1.0,0.0,0.0]
[1777083890641,82.33,77614.72,0.0,1.0,0.0,0.0]
[1777083892814,82.33,77615.08,0.0,1.0,0.0,0.0]
[1777083893022,82.33,77615.08,0.0,1.0,0.0,0.0]
[1777083894279,82.33,77614.91,0.0,1.0,0.0,0.0]
[1777083894525,82.33,77614.91,0.0,1.0,0.0,0.0]
[1777083894669,82.33,77614.77,0.0,1.0,0.0,0.0]
[1777083899703,82.33,77614.53,0.0,1.0,0.0,0.0]
[1777083904739,82.33,77614.6,0.0,1.0,0.0,0.0]
[1777083906194,82.33,77614.6,0.0,1.0,0.0,0.0]
[1777083906271,82.33,77614.6,0.0,1.0,0.0,0.0]
[1777083912794,82.33,77614.58,0.0,1.0,0.0,0.0]
[1777083914993,82.33,77614.48,0.0,1.0,0.0,0.0]
[1777083915027,82.33,77614.48,0.0,1.0,0.0,0.0]
[1777083916437,82.33,77614.48,0.0,1.0,0.0,0.0]
[1777083916532,82.33,77614.48,0.0,1.0,0.0,0.0]
[1777083916624,82.33,77614.13,0.0,1.0,0.0,0.0]
[1777083922957,82.33,77614.19,0.0,1.0,0.0,0.0]
[1777083923026,82.33,77614.19,0.0,1.0,0.0,0.0]
[1777083929914,82.33,77613.3,0.0,1.0,0.0,0.0]
[1777083931903,82.33,77613.46,0.0,1.0,0.0,0.0]
[1777083932022,82.33,77613.46,0.0,1.0,0.0,0.0]
[1777083932111,82.33,77613.55,0.0,1.0,0.0,0.0]
[1777083933552,82.33,77613.55,0.0,1.0,0.0,0.0]
[1777083933780,82.33,77613.55,0.0,1.0,0.0,0.0]
[1777083933597,82.33,77613.55,0.0,1.0,0.0,0.0]
[1777083938978,82.33,77613.67,0.0,1.0,0.0,0.0]
[1777083944013,82.33,77613.52,0.0,1.0,0.0,0.0]
[1777083949087,82.33,77613.59,0.0,1.0,0.0,0.0]
[1777083949272,82.33,77613.59,0.0,1.0,0.0,0.0]
[1777083956097,82.33,77618.68,0.0,1.0,0.0,0.0]
[1777083957408,82.33,77618.68,0.0,1.0,0.0,0.0]
[1777083957524,82.33,77618.68,0.0,1.0,0.0,0.0]
[1777083957618,82.33,77623.99,0.0,1.0,0.0,0.0]
[1777083959040,82.33,77624.65,0.0,1.0,0.0,0.0]
[1777083959269,82.33,77624.65,0.0,1.0,0.0,0.0]
[1777083959287,82.33,77623.84,0.0,1.0,0.0,0.0]
[1777083964480,82.33,77623.77,0.0,1.0,0.0,0.0]
[1777083964523,82.33,77623.77,0.0,1.0,0.0,0.0]
[1777083972209,82.33,77624.81,0.0,1.0,0.0,0.0]
[1777083976778,82.33,77625.0,0.0,1.0,0.0,0.0]
[1777083977022,82.33,77625.0,0.0,1.0,0.0,0.0]
[1777083977067,82.33,77625.0,0.0,1.0,0.0,0.0]
[1777083977268,82.33,77625.0,0.0,1.0,0.0,0.0]
[1777083977368,82.33,77625.0,0.0,1.0,0.0,0.0]
[1777083983287,82.33,77624.92,0.0,1.0,0.0,0.0]
[1777083988743,82.33,77624.68,0.0,1.0,0.0,0.0]
[1777083988767,82.33,77624.68,0.0,1.0,0.0,0.0]
[1777083991343,82.33,77624.92,0.0,1.0,0.0,0.0]
[1777083996378,82.33,77624.69,0.0,1.0,0.0,0.0]
[1777084004434,82.33,77624.49,0.0,1.0,0.0,0.0]
[1777084009469,82.33,77624.36,0.0,1.0,0.0,0.0]
[1777084011535,82.33,77624.6,0.0,1.0,0.0,0.0]
[1777084012501,82.33,77624.11,0.0,1.0,0.0,0.0]
[1777084012532,82.33,77624.11,0.0,1.0,0.0,0.0]
[1777084012563,82.33,77624.33,0.0,1.0,0.0,0.0]
[1777084018532,82.33,77624.6,0.0,1.0,0.0,0.0]
[1777084022560,82.33,77626.4,0.0,1.0,0.0,0.0]
[1777084025013,82.33,77627.11,0.0,1.0,0.0,0.0]
[1777084025270,82.33,77627.11,0.0,1.0,0.0,0.0]
[1777084026588,82.33,77628.72,0.0,1.0,0.0,0.0]
[1777084027595,82.33,77629.81,0.0,1.0,0.0,0.0]
[1777084029608,82.33,77632.89,0.0,1.0,0.0,0.0]
[1777084030616,82.33,77634.06,0.0,1.0,0.0,0.0]
[1777084031623,82.33,77636.58,0.0,1.0,0.0,0.0]
[1777084032224,82.33,77636.58,0.0,1.0,0.0,0.0]
[1777084032278,82.33,77636.58,0.0,1.0,0.0,0.0]
[1777084032630,82.33,77636.86,0.0,1.0,0.0,0.0]
[1777084033637,82.33,77640.66,0.0,1.0,0.0,0.0]
[1777084034643,82.33,77642.27,0.0,1.0,0.0,0.0]
[1777084035650,82.33,77643.74,0.0,1.0,0.0,0.0]
[1777084036788,82.33,77643.74,0.0,1.0,0.0,0.0]
[1777084037019,82.33,77643.51,0.0,1.0,0.0,0.0]
[1777084041693,82.33,77645.97,0.0,1.0,0.0,0.0]
[1777084042700,82.33,77648.08,0.0,1.0,0.0,0.0]
[1777084045463,82.33,77648.09,0.0,1.0,0.0,0.0]
[1777084045536,82.33,77648.09,0.0,1.0,0.0,0.0]
[1777084045721,82.33,77647.95,0.0,1.0,0.0,0.0]
[1777084046404,82.33,77647.95,0.0,1.0,0.0,0.0]
[1777084046519,82.33,77647.95,0.0,1.0,0.0,0.0]
[1777084046728,82.33,77649.4,0.0,1.0,0.0,0.0]
[1777084051763,82.33,77648.68,0.0,1.0,0.0,0.0]
[1777084053081,82.33,77649.03,0.0,1.0,0.0,0.0]
[1777084053276,82.33,77649.03,0.0,1.0,0.0,0.0]
[1777084053870,82.33,77649.03,0.0,1.0,0.0,0.0]
[1777084053777,82.33,77649.16,0.0,1.0,0.0,0.0]
[1777084054018,82.33,77649.16,0.0,1.0,0.0,0.0]
[1777084059819,82.33,77649.2,0.0,1.0,0.0,0.0]
[1777084065861,82.33,77648.94,0.0,1.0,0.0,0.0]
[1777084068321,82.33,77649.4,0.0,1.0,0.0,0.0]
[1777084068435,82.33,77649.4,0.0,1.0,0.0,0.0]
[1777084068522,82.33,77649.4,0.0,1.0,0.0,0.0]
[1777084068882,82.33,77649.17,0.0,1.0,0.0,0.0]
[1777084072917,82.33,77650.65,0.0,1.0,0.0,0.0]
[1777084073051,82.33,77650.65,0.0,1.0,0.0,0.0]
[1777084073275,82.33,77650.65,0.0,1.0,0.0,0.0]
[1777084073676,82.33,77650.65,0.0,1.0,0.0,0.0]
[1777084073775,82.33,77650.65,0.0,1.0,0.0,0.0]
[1777084073924,82.33,77650.69,0.0,1.0,0.0,0.0]
[1777084078959,82.33,77650.78,0.0,1.0,0.0,0.0]
[1777084084893,82.33,77651.1,0.0,1.0,0.0,0.0]
[1777084083994,82.33,77652.83,0.0,1.0,0.0,0.0]
[1777084085027,82.33,77652.83,0.0,1.0,0.0,0.0]
[1777084085473,82.33,77652.83,0.0,1.0,0.0,0.0]
[1777084085523,82.33,77652.83,0.0,1.0,0.0,0.0]
[1777084085574,82.33,77652.39,0.0,1.0,0.0,0.0]
[1777084087015,82.33,77657.68,0.0,1.0,0.0,0.0]
[1777084088022,82.33,77663.09,0.0,1.0,0.0,0.0]
[1777084089644,82.33,77663.09,0.0,1.0,0.0,0.0]
[1777084089777,82.33,77663.09,0.0,1.0,0.0,0.0]
[1777084089860,82.33,77663.14,0.0,1.0,0.0,0.0]
[1777084090371,82.33,77663.14,0.0,1.0,0.0,0.0]
[1777084090523,82.33,77663.14,0.0,1.0,0.0,0.0]
[1777084093059,82.33,77660.69,0.0,1.0,0.0,0.0]
[1777084095430,82.33,77660.31,0.0,1.0,0.0,0.0]
[1777084095524,82.33,77660.31,0.0,1.0,0.0,0.0]
[1777084095767,82.33,77660.31,0.0,1.0,0.0,0.0]
[1777084095868,82.33,77660.15,0.0,1.0,0.0,0.0]
[1777084096021,82.33,77660.15,0.0,1.0,0.0,0.0]
[1777084096080,82.33,77658.68,0.0,1.0,0.0,0.0]
[1777084101115,82.33,77658.24,0.0,1.0,0.0,0.0]
[1777084102946,82.33,77658.24,0.0,1.0,0.0,0.0]
[1777084103035,82.33,77658.85,0.0,1.0,0.0,0.0]
[1777084103128,82.33,77659.03,0.0,1.0,0.0,0.0]
[1777084104008,82.33,77659.03,0.0,1.0,0.0,0.0]
[1777084104274,82.33,77659.03,0.0,1.0,0.0,0.0]
[1777084104370,82.33,77660.03,0.0,1.0,0.0,0.0]
[1777084110178,82.33,77659.59,0.0,1.0,0.0,0.0]
[1777084111184,82.33,77659.54,0.0,1.0,0.0,0.0]
[1777084113310,82.33,77660.26,0.0,1.0,0.0,0.0]
[1777084113524,82.33,77660.26,0.0,1.0,0.0,0.0]
[1777084113856,82.33,77660.26,0.0,1.0,0.0,0.0]
[1777084113958,82.33,77660.81,0.0,1.0,0.0,0.0]
[1777084114024,82.33,77660.81,0.0,1.0,0.0,0.0]
[1777084115214,82.33,77658.21,0.0,1.0,0.0,0.0]
[1777084117226,82.33,77656.99,0.0,1.0,0.0,0.0]
[1777084122262,82.33,77656.8,0.0,1.0,0.0,0.0]
[1777084127296,82.33,77655.8,0.0,1.0,0.0,0.0]
[1777084128220,82.33,77655.8,0.0,1.0,0.0,0.0]
[1777084128271,82.33,77655.8,0.0,1.0,0.0,0.0]
[1777084128303,82.33,77654.75,0.0,1.0,0.0,0.0]
[1777084129147,82.33,77654.75,0.0,1.0,0.0,0.0]
[1777084129274,82.33,77654.75,0.0,1.0,0.0,0.0]
[1777084134346,82.33,77654.76,0.0,1.0,0.0,0.0]
[1777084139381,82.33,77654.75,0.0,1.0,0.0,0.0]
[1777084140922,82.33,77654.75,0.0,1.0,0.0,0.0]
[1777084141023,82.33,77654.75,0.0,1.0,0.0,0.0]
[1777084141023,82.33,77653.81,0.0,1.0,0.0,0.0]
[1777084141803,82.33,77653.81,0.0,1.0,0.0,0.0]
[1777084142027,82.33,77653.81,0.0,1.0,0.0,0.0]
[1777084141871,82.33,77654.73,0.0,1.0,0.0,0.0]
[1777084147437,82.33,77654.46,0.0,1.0,0.0,0.0]
[1777084148891,82.33,77654.46,0.0,1.0,0.0,0.0]
[1777084149026,82.33,77654.46,0.0,1.0,0.0,0.0]
[1777084149035,82.33,77654.46,0.0,1.0,0.0,0.0]
[1777084149673,82.33,77654.46,0.0,1.0,0.0,0.0]
[1777084149775,82.33,77654.46,0.0,1.0,0.0,0.0]
[1777084154661,82.33,77654.2,0.0,1.0,0.0,0.0]
[1777084154776,82.33,77654.2,0.0,1.0,0.0,0.0]
[1777084156879,82.33,77654.2,0.0,1.0,0.0,0.0]
[1777084157025,82.33,77654.2,0.0,1.0,0.0,0.0]
[1777084156980,82.33,77654.2,0.0,1.0,0.0,0.0]
[1777084157123,82.33,77654.2,0.0,1.0,0.0,0.0]
[1777084162543,82.33,77654.26,0.0,1.0,0.0,0.0]
[1777084165814,82.33,77654.64,0.0,1.0,0.0,0.0]
[1777084166034,82.33,77654.64,0.0,1.0,0.0,0.0]
[1777084171606,82.33,77654.49,0.0,1.0,0.0,0.0]
[1777084176375,82.33,77654.65,0.0,1.0,0.0,0.0]
[1777084176424,82.33,77654.65,0.0,1.0,0.0,0.0]
[1777084176518,82.33,77654.65,0.0,1.0,0.0,0.0]
[1777084176618,82.33,77654.65,0.0,1.0,0.0,0.0]
[1777084181677,82.33,77654.62,0.0,1.0,0.0,0.0]
[1777084187719,82.33,77654.84,0.0,1.0,0.0,0.0]
[1777084190448,82.33,77654.89,0.0,1.0,0.0,0.0]
[1777084190520,82.33,77654.89,0.0,1.0,0.0,0.0]
[1777084190537,82.33,77654.89,0.0,1.0,0.0,0.0]
[1777084190772,82.33,77654.89,0.0,1.0,0.0,0.0]
[1777084190872,82.33,77654.93,0.0,1.0,0.0,0.0]
[1777084196562,82.33,77655.01,0.0,1.0,0.0,0.0]
[1777084196778,82.33,77655.01,0.0,1.0,0.0,0.0]
[1777084196783,82.33,77655.78,0.0,1.0,0.0,0.0]
[1777084197493,82.33,77655.78,0.0,1.0,0.0,0.0]
[1777084197523,82.33,77655.78,0.0,1.0,0.0,0.0]
[1777084202828,82.33,77655.98,0.0,1.0,0.0,0.0]
[1777084206946,82.33,77656.1,0.0,1.0,0.0,0.0]
[1777084207023,82.33,77656.1,0.0,1.0,0.0,0.0]
[1777084207098,82.33,77656.23,0.0,1.0,0.0,0.0]
[1777084208011,82.33,77656.23,0.0,1.0,0.0,0.0]
[1777084208029,82.33,77656.23,0.0,1.0,0.0,0.0]
[1777084210884,82.33,77657.51,0.0,1.0,0.0,0.0]
[1777084217933,82.33,77657.23,0.0,1.0,0.0,0.0]
[1777084222968,82.33,77657.3,0.0,1.0,0.0,0.0]
[1777084225837,82.33,77657.59,0.0,1.0,0.0,0.0]
[1777084226023,82.33,77657.59,0.0,1.0,0.0,0.0]
[1777084226121,82.33,77657.81,0.0,1.0,0.0,0.0]
[1777084226911,82.33,77657.81,0.0,1.0,0.0,0.0]
[1777084227023,82.33,77657.81,0.0,1.0,0.0,0.0]
[1777084233037,82.33,77657.48,0.0,1.0,0.0,0.0]
[1777084234878,82.33,77657.59,0.0,1.0,0.0,0.0]
[1777084235027,82.33,77657.59,0.0,1.0,0.0,0.0]
[1777084235052,82.33,77657.48,0.0,1.0,0.0,0.0]
[1777084236026,82.33,77657.48,0.0,1.0,0.0,0.0]
[1777084236279,82.33,77657.88,0.0,1.0,0.0,0.0]
[1777084242101,82.33,77657.81,0.0,1.0,0.0,0.0]
[1777084249150,82.33,77657.66,0.0,1.0,0.0,0.0]
[1777084252335,82.33,77657.9,0.0,1.0,0.0,0.0]
[1777084252530,82.33,77657.9,0.0,1.0,0.0,0.0]
[1777084252609,82.33,77657.6,0.0,1.0,0.0,0.0]
[1777084253460,82.33,77657.6,0.0,1.0,0.0,0.0]
[1777084253537,82.33,77657.6,0.0,1.0,0.0,0.0]
[1777084253627,82.33,77656.21,0.0,1.0,0.0,0.0]
[1777084254186,82.33,77654.66,0.0,1.0,0.0,0.0]
[1777084258213,82.33,77653.98,0.0,1.0,0.0,0.0]
[1777084263249,82.33,77653.73,0.0,1.0,0.0,0.0]
[1777084265598,82.33,77653.73,0.0,1.0,0.0,0.0]
[1777084265772,82.33,77653.73,0.0,1.0,0.0,0.0]
[1777084265788,82.33,77653.27,0.0,1.0,0.0,0.0]
[1777084266731,82.33,77653.27,0.0,1.0,0.0,0.0]
[1777084266774,82.33,77653.27,0.0,1.0,0.0,0.0]
[1777084274327,82.33,77653.0,0.0,1.0,0.0,0.0]
[1777084275607,82.33,77653.0,0.0,1.0,0.0,0.0]
[1777084275770,82.33,77653.0,0.0,1.0,0.0,0.0]
[1777084275871,82.33,77652.57,0.0,1.0,0.0,0.0]
[1777084276829,82.33,77652.57,0.0,1.0,0.0,0.0]
[1777084277032,82.33,77652.57,0.0,1.0,0.0,0.0]
[1777084277120,82.33,77650.07,0.0,1.0,0.0,0.0]
[1777084280369,82.33,77650.9,0.0,1.0,0.0,0.0]
[1777084285404,82.33,77650.62,0.0,1.0,0.0,0.0]
[1777084290438,82.33,77650.15,0.0,1.0,0.0,0.0]
[1777084291446,82.33,77650.33,0.0,1.0,0.0,0.0]
[1777084296289,82.33,77650.25,0.0,1.0,0.0,0.0]
[1777084296520,82.33,77650.25,0.0,1.0,0.0,0.0]
[1777084296621,82.33,77651.65,0.0,1.0,0.0,0.0]
[1777084297711,82.33,77651.65,0.0,1.0,0.0,0.0]
[1777084297778,82.33,77651.65,0.0,1.0,0.0,0.0]
[1777084297870,82.33,77652.49,0.0,1.0,0.0,0.0]
[1777084306551,82.33,77652.71,0.0,1.0,0.0,0.0]
[1777084307873,82.33,77652.71,0.0,1.0,0.0,0.0]
[1777084308727,82.33,77652.41,0.0,1.0,0.0,0.0]
[1777084308777,82.33,77652.41,0.0,1.0,0.0,0.0]
[1777084310579,82.33,77655.16,0.0,1.0,0.0,0.0]
[1777084311783,82.33,77655.16,0.0,1.0,0.0,0.0]
[1777084312027,82.33,77655.16,0.0,1.0,0.0,0.0]
[1777084312121,82.33,77659.19,0.0,1.0,0.0,0.0]
[1777084312593,82.33,77658.31,0.0,1.0,0.0,0.0]
[1777084313600,82.33,77658.91,0.0,1.0,0.0,0.0]
[1777084316197,82.33,77659.11,0.0,1.0,0.0,0.0]
[1777084315614,82.33,77660.21,0.0,1.0,0.0,0.0]
[1777084316277,82.33,77660.21,0.0,1.0,0.0,0.0]
[1777084316621,82.33,77659.32,0.0,1.0,0.0,0.0]
[1777084321658,82.33,77659.67,0.0,1.0,0.0,0.0]
[1777084322665,82.33,77660.32,0.0,1.0,0.0,0.0]
[1777084324681,82.33,77659.72,0.0,1.0,0.0,0.0]
[1777084329714,82.33,77660.19,0.0,1.0,0.0,0.0]
[1777084330721,82.33,77660.86,0.0,1.0,0.0,0.0]
[1777084331748,82.33,77660.86,0.0,1.0,0.0,0.0]
[1777084331775,82.33,77660.86,0.0,1.0,0.0,0.0]
[1777084331850,82.33,77661.49,0.0,1.0,0.0,0.0]
[1777084337770,82.33,77661.31,0.0,1.0,0.0,0.0]
[1777084338776,82.33,77662.73,0.0,1.0,0.0,0.0]
[1777084340791,82.33,77664.14,0.0,1.0,0.0,0.0]
[1777084341718,82.33,77664.14,0.0,1.0,0.0,0.0]
[1777084341773,82.33,77664.14,0.0,1.0,0.0,0.0]
[1777084342805,82.33,77665.24,0.0,1.0,0.0,0.0]
[1777084344819,82.33,77664.34,0.0,1.0,0.0,0.0]
[1777084350747,82.33,77664.73,0.0,1.0,0.0,0.0]
[1777084350778,82.33,77664.73,0.0,1.0,0.0,0.0]
[1777084351868,82.33,77665.12,0.0,1.0,0.0,0.0]
[1777084353882,82.33,77669.02,0.0,1.0,0.0,0.0]
[1777084355232,82.33,77669.02,0.0,1.0,0.0,0.0]
[1777084354888,82.33,77669.96,0.0,1.0,0.0,0.0]
[1777084355277,82.33,77669.96,0.0,1.0,0.0,0.0]
[1777084357910,82.33,77671.29,0.0,1.0,0.0,0.0]
[1777084358917,82.33,77670.63,0.0,1.0,0.0,0.0]
[1777084364383,82.33,77670.49,0.0,1.0,0.0,0.0]
[1777084364529,82.33,77670.49,0.0,1.0,0.0,0.0]
[1777084369994,82.33,77670.26,0.0,1.0,0.0,0.0]
[1777084370704,82.33,77670.26,0.0,1.0,0.0,0.0]
[1777084370780,82.33,77670.26,0.0,1.0,0.0,0.0]
[1777084371001,82.33,77665.22,0.0,1.0,0.0,0.0]
[1777084377042,82.33,77664.5,0.0,1.0,0.0,0.0]
[1777084382078,82.33,77664.75,0.0,1.0,0.0,0.0]
[1777084387112,82.33,77665.0,0.0,1.0,0.0,0.0]
[1777084392148,82.33,77665.07,0.0,1.0,0.0,0.0]
[1777084394558,82.33,77664.83,0.0,1.0,0.0,0.0]
[1777084394778,82.33,77664.83,0.0,1.0,0.0,0.0]
[1777084399197,82.33,77665.57,0.0,1.0,0.0,0.0]
[1777084400114,82.33,77665.57,0.0,1.0,0.0,0.0]
[1777084400274,82.33,77665.57,0.0,1.0,0.0,0.0]
[1777084400204,82.33,77666.82,0.0,1.0,0.0,0.0]
[1777084405239,82.33,77668.68,0.0,1.0,0.0,0.0]
[1777084406246,82.33,77670.16,0.0,1.0,0.0,0.0]
[1777084406385,82.33,77670.16,0.0,1.0,0.0,0.0]
[1777084406529,82.33,77670.16,0.0,1.0,0.0,0.0]
[1777084407253,82.33,77671.14,0.0,1.0,0.0,0.0]
[1777084409267,82.33,77672.32,0.0,1.0,0.0,0.0]
[1777084410273,82.33,77671.33,0.0,1.0,0.0,0.0]
[1777084411281,82.33,77671.57,0.0,1.0,0.0,0.0]
[1777084412164,82.33,77671.57,0.0,1.0,0.0,0.0]
[1777084412272,82.33,77671.57,0.0,1.0,0.0,0.0]
[1777084417323,82.33,77671.12,0.0,1.0,0.0,0.0]
[1777084418626,82.33,77671.12,0.0,1.0,0.0,0.0]
[1777084418768,82.33,77671.12,0.0,1.0,0.0,0.0]
[1777084425379,82.33,77670.66,0.0,1.0,0.0,0.0]
[1777084430414,82.33,77670.48,0.0,1.0,0.0,0.0]
[1777084432069,82.33,77670.48,0.0,1.0,0.0,0.0]
[1777084432274,82.33,77670.48,0.0,1.0,0.0,0.0]
[1777084437463,82.33,77670.29,0.0,1.0,0.0,0.0]
[1777084440176,82.33,77670.27,0.0,1.0,0.0,0.0]
[1777084440276,82.33,77670.27,0.0,1.0,0.0,0.0]
[1777084440275,82.33,77668.08,0.0,1.0,0.0,0.0]
[1777084440484,82.33,77667.07,0.0,1.0,0.0,0.0]
[1777084442498,82.33,77666.48,0.0,1.0,0.0,0.0]
[1777084447622,82.33,77666.44,0.0,1.0,0.0,0.0]
[1777084447774,82.33,77666.44,0.0,1.0,0.0,0.0]
[1777084447853,82.33,77664.72,0.0,1.0,0.0,0.0]
[1777084450553,82.33,77664.01,0.0,1.0,0.0,0.0]
[1777084451561,82.33,77663.33,0.0,1.0,0.0,0.0]
[1777084454057,82.33,77663.33,0.0,1.0,0.0,0.0]
[1777084454277,82.33,77663.33,0.0,1.0,0.0,0.0]
[1777084454582,82.33,77662.15,0.0,1.0,0.0,0.0]
[1777084455589,82.33,77660.82,0.0,1.0,0.0,0.0]
[1777084456488,82.33,77660.82,0.0,1.0,0.0,0.0]
[1777084456520,82.33,77660.82,0.0,1.0,0.0,0.0]
[1777084456596,82.33,77662.72,0.0,1.0,0.0,0.0]
[1777084457602,82.33,77661.95,0.0,1.0,0.0,0.0]
[1777084470693,82.33,77661.69,0.0,1.0,0.0,0.0]
[1777084472708,82.33,77661.76,0.0,1.0,0.0,0.0]
[1777084474052,82.33,77661.76,0.0,1.0,0.0,0.0]
[1777084474274,82.33,77661.76,0.0,1.0,0.0,0.0]
[1777084474722,82.33,77660.62,0.0,1.0,0.0,0.0]
[1777084475729,82.33,77658.88,0.0,1.0,0.0,0.0]
[1777084476736,82.33,77657.65,0.0,1.0,0.0,0.0]
[1777084482777,82.33,77657.61,0.0,1.0,0.0,0.0]
[1777084487159,82.33,77657.96,0.0,1.0,0.0,0.0]
[1777084487277,82.33,77657.96,0.0,1.0,0.0,0.0]
[1777084490838,82.33,77658.91,0.0,1.0,0.0,0.0]
[1777084497886,82.33,77658.95,0.0,1.0,0.0,0.0]
[1777084498499,82.33,77658.95,0.0,1.0,0.0,0.0]
[1777084498531,82.33,77658.95,0.0,1.0,0.0,0.0]
[1777084509971,82.33,77658.95,0.0,1.0,0.0,0.0]
[1777084511909,82.33,77658.95,0.0,1.0,0.0,0.0]
[1777084512020,82.33,77658.95,0.0,1.0,0.0,0.0]
[1777084512120,82.33,77655.16,0.0,1.0,0.0,0.0]
[1777084512992,82.33,77651.7,0.0,1.0,0.0,0.0]
[1777084513999,82.33,77649.78,0.0,1.0,0.0,0.0]
[1777084515007,82.33,77648.9,0.0,1.0,0.0,0.0]
[1777084516014,82.33,77647.87,0.0,1.0,0.0,0.0]
[1777084517020,82.33,77647.12,0.0,1.0,0.0,0.0]
[1777084521486,82.33,77646.99,0.0,1.0,0.0,0.0]
[1777084521521,82.33,77646.99,0.0,1.0,0.0,0.0]
[1777084525076,82.33,77649.38,0.0,1.0,0.0,0.0]
[1777084531118,82.33,77649.72,0.0,1.0,0.0,0.0]
[1777084536255,82.33,77649.67,0.0,1.0,0.0,0.0]
[1777084536267,82.33,77649.67,0.0,1.0,0.0,0.0]
[1777084542195,82.33,77649.21,0.0,1.0,0.0,0.0]
[1777084543202,82.33,77652.92,0.0,1.0,0.0,0.0]
[1777084544209,82.33,77656.97,0.0,1.0,0.0,0.0]
[1777084549522,82.33,77657.28,0.0,1.0,0.0,0.0]
[1777084557300,82.33,77657.53,0.0,1.0,0.0,0.0]
[1777084562143,82.33,77657.17,0.0,1.0,0.0,0.0]
[1777084562267,82.33,77657.17,0.0,1.0,0.0,0.0]
[1777084563343,82.33,77656.0,0.0,1.0,0.0,0.0]
[1777084569384,82.33,77655.03,0.0,1.0,0.0,0.0]
[1777084570391,82.33,77653.81,0.0,1.0,0.0,0.0]
[1777084571947,82.33,77653.34,0.0,1.0,0.0,0.0]
[1777084572024,82.33,77653.34,0.0,1.0,0.0,0.0]
[1777084580462,82.33,77653.42,0.0,1.0,0.0,0.0]
[1777084582476,82.33,77652.29,0.0,1.0,0.0,0.0]
[1777084595567,82.33,77652.7,0.0,1.0,0.0,0.0]
[1777084600602,82.33,77652.79,0.0,1.0,0.0,0.0]
[1777084606120,82.33,77652.69,0.0,1.0,0.0,0.0]
[1777084606270,82.33,77652.69,0.0,1.0,0.0,0.0]
[1777084611679,82.33,77652.33,0.0,1.0,0.0,0.0]
[1777084617721,82.33,77652.69,0.0,1.0,0.0,0.0]
[1777084621863,82.33,77652.52,0.0,1.0,0.0,0.0]
[1777084622028,82.33,77652.52,0.0,1.0,0.0,0.0]
[1777084629811,82.33,77652.34,0.0,1.0,0.0,0.0]
[1777084635853,82.33,77652.16,0.0,1.0,0.0,0.0]
[1777084636714,82.33,77652.16,0.0,1.0,0.0,0.0]
[1777084636779,82.33,77652.16,0.0,1.0,0.0,0.0]
[1777084636860,82.33,77651.43,0.0,1.0,0.0,0.0]
[1777084639881,82.33,77652.32,0.0,1.0,0.0,0.0]
[1777084641895,82.33,77653.47,0.0,1.0,0.0,0.0]
[1777084642981,82.33,77653.47,0.0,1.0,0.0,0.0]
[1777084643026,82.33,77653.47,0.0,1.0,0.0,0.0]
[1777084643083,82.33,77654.15,0.0,1.0,0.0,0.0]
[1777084651965,82.33,77654.06,0.0,1.0,0.0,0.0]
[1777084653842,82.33,77654.06,0.0,1.0,0.0,0.0]
[1777084654024,82.33,77654.06,0.0,1.0,0.0,0.0]
[1777084660021,82.33,77654.04,0.0,1.0,0.0,0.0]
[1777084663042,82.33,77652.22,0.0,1.0,0.0,0.0]
[1777084664218,82.33,77652.22,0.0,1.0,0.0,0.0]
[1777084664274,82.33,77652.22,0.0,1.0,0.0,0.0]
[1777084664376,82.33,77651.61,0.0,1.0,0.0,0.0]
[1777084665056,82.33,77651.04,0.0,1.0,0.0,0.0]
[1777084667070,82.33,77652.33,0.0,1.0,0.0,0.0]
[1777084668077,82.33,77651.4,0.0,1.0,0.0,0.0]
[1777084674119,82.33,77651.67,0.0,1.0,0.0,0.0]
[1777084676147,82.33,77651.67,0.0,1.0,0.0,0.0]
[1777084676281,82.33,77651.67,0.0,1.0,0.0,0.0]
[1777084681168,82.33,77652.51,0.0,1.0,0.0,0.0]
[1777084682177,82.33,77652.51,0.0,1.0,0.0,0.0]
[1777084682273,82.33,77652.51,0.0,1.0,0.0,0.0]
[1777084685197,82.33,77651.37,0.0,1.0,0.0,0.0]
[1777084686203,82.33,77652.36,0.0,1.0,0.0,0.0]
[1777084686847,82.33,77652.36,0.0,1.0,0.0,0.0]
[1777084687021,82.33,77652.36,0.0,1.0,0.0,0.0]
[1777084687210,82.33,77654.49,0.0,1.0,0.0,0.0]
[1777084689224,82.33,77655.05,0.0,1.0,0.0,0.0]
[1777084694259,82.33,77655.13,0.0,1.0,0.0,0.0]
[1777084700300,82.33,77654.86,0.0,1.0,0.0,0.0]
[1777084705336,82.33,77654.43,0.0,1.0,0.0,0.0]
[1777084710370,82.33,77654.59,0.0,1.0,0.0,0.0]
[1777084712384,82.33,77654.36,0.0,1.0,0.0,0.0]
[1777084717420,82.33,77654.47,0.0,1.0,0.0,0.0]
[1777084722455,82.33,77653.95,0.0,1.0,0.0,0.0]
[1777084730512,82.33,77654.74,0.0,1.0,0.0,0.0]
[1777084731375,82.33,77654.74,0.0,1.0,0.0,0.0]
[1777084731528,82.33,77654.74,0.0,1.0,0.0,0.0]
[1777084737560,82.33,77654.55,0.0,1.0,0.0,0.0]
[1777084742596,82.33,77654.43,0.0,1.0,0.0,0.0]
[1777084749645,82.33,77654.1,0.0,1.0,0.0,0.0]
[1777084750388,82.33,77654.1,0.0,1.0,0.0,0.0]
[1777084750525,82.33,77654.1,0.0,1.0,0.0,0.0]
[1777084755690,82.33,77653.96,0.0,1.0,0.0,0.0]
[1777084760725,82.33,77654.25,0.0,1.0,0.0,0.0]
[1777084765762,82.33,77654.43,0.0,1.0,0.0,0.0]
[1777084767776,82.33,77653.53,0.0,1.0,0.0,0.0]
[1777084771804,82.33,77653.81,0.0,1.0,0.0,0.0]
[1777084777168,82.33,77653.81,0.0,1.0,0.0,0.0]
[1777084777273,82.33,77653.81,0.0,1.0,0.0,0.0]
[1777084782883,82.33,77654.28,0.0,1.0,0.0,0.0]
[1777084789932,82.33,77653.49,0.0,1.0,0.0,0.0]
[1777084791028,82.33,77653.49,0.0,1.0,0.0,0.0]
[1777084791273,82.33,77653.49,0.0,1.0,0.0,0.0]
[1777084793960,82.33,77654.25,0.0,1.0,0.0,0.0]
[1777084795974,82.33,77654.13,0.0,1.0,0.0,0.0]
[1777084798994,82.33,77654.08,0.0,1.0,0.0,0.0]
[1777084804024,82.33,77654.0,0.0,1.0,0.0,0.0]
[1777084816113,82.33,77654.07,0.0,1.0,0.0,0.0]
[1777084821149,82.33,77653.95,0.0,1.0,0.0,0.0]
[1777084825178,82.33,77653.31,0.0,1.0,0.0,0.0]
[1777084826366,82.33,77653.31,0.0,1.0,0.0,0.0]
[1777084826526,82.33,77653.31,0.0,1.0,0.0,0.0]
[1777084826619,82.33,77654.05,0.0,1.0,0.0,0.0]
[1777084831220,82.33,77654.22,0.0,1.0,0.0,0.0]
[1777084838269,82.33,77654.04,0.0,1.0,0.0,0.0]
[1777084841342,82.33,77654.29,0.0,1.0,0.0,0.0]
[1777084841525,82.33,77654.29,0.0,1.0,0.0,0.0]
[1777084844311,82.33,77652.76,0.0,1.0,0.0,0.0]
[1777084846325,82.33,77652.18,0.0,1.0,0.0,0.0]
[1777084850354,82.33,77650.86,0.0,1.0,0.0,0.0]
[1777084850952,82.33,77650.86,0.0,1.0,0.0,0.0]
[1777084851027,82.33,77650.86,0.0,1.0,0.0,0.0]
[1777084858410,82.33,77650.88,0.0,1.0,0.0,0.0]
[1777084859417,82.33,77651.55,0.0,1.0,0.0,0.0]
[1777084860324,82.33,77651.55,0.0,1.0,0.0,0.0]
[1777084860522,82.33,77651.55,0.0,1.0,0.0,0.0]
[1777084866491,82.33,77651.43,0.0,1.0,0.0,0.0]
[1777084869512,82.33,77652.22,0.0,1.0,0.0,0.0]
[1777084870519,82.33,77652.82,0.0,1.0,0.0,0.0]
[1777084873314,82.33,77652.98,0.0,1.0,0.0,0.0]
[1777084873528,82.33,77652.98,0.0,1.0,0.0,0.0]
[1777084881596,82.33,77652.93,0.0,1.0,0.0,0.0]
[1777084886631,82.33,77652.84,0.0,1.0,0.0,0.0]
[1777084890659,82.33,77652.05,0.0,1.0,0.0,0.0]
[1777084891665,82.33,77652.15,0.0,1.0,0.0,0.0]
[1777084892673,82.33,77651.48,0.0,1.0,0.0,0.0]
[1777084895694,82.33,77650.89,0.0,1.0,0.0,0.0]
[1777084896144,82.33,77650.89,0.0,1.0,0.0,0.0]
[1777084896275,82.33,77650.89,0.0,1.0,0.0,0.0]
[1777084901736,82.33,77651.65,0.0,1.0,0.0,0.0]
[1777084903957,82.33,77651.19,0.0,1.0,0.0,0.0]
[1777084904024,82.33,77651.19,0.0,1.0,0.0,0.0]
[1777084910799,82.33,77651.75,0.0,1.0,0.0,0.0]
[1777084920869,82.33,77651.48,0.0,1.0,0.0,0.0]
[1777084921876,82.33,77650.39,0.0,1.0,0.0,0.0]
[1777084923956,82.33,77650.3,0.0,1.0,0.0,0.0]
[1777084924030,82.33,77650.3,0.0,1.0,0.0,0.0]
[1777084926916,82.33,77649.37,0.0,1.0,0.0,0.0]
[1777084931950,82.33,77649.72,0.0,1.0,0.0,0.0]
[1777084937993,82.33,77649.41,0.0,1.0,0.0,0.0]
[1777084943028,82.33,77649.51,0.0,1.0,0.0,0.0]
[1777084948063,82.33,77649.26,0.0,1.0,0.0,0.0]
[1777084951084,82.33,77649.46,0.0,1.0,0.0,0.0]
[1777084956119,82.33,77649.08,0.0,1.0,0.0,0.0]
[1777084960576,82.33,77649.34,0.0,1.0,0.0,0.0]
[1777084960773,82.33,77649.34,0.0,1.0,0.0,0.0]
[1777084966189,82.33,77649.27,0.0,1.0,0.0,0.0]
[1777084974245,82.33,77649.47,0.0,1.0,0.0,0.0]
[1777084975251,82.33,77650.32,0.0,1.0,0.0,0.0]
[1777084976259,82.33,77650.91,0.0,1.0,0.0,0.0]
[1777084977174,82.33,77650.91,0.0,1.0,0.0,0.0]
[1777084977276,82.33,77650.91,0.0,1.0,0.0,0.0]
[1777084983312,82.33,77650.48,0.0,1.0,0.0,0.0]
[1777084985606,82.33,77650.35,0.0,1.0,0.0,0.0]
[1777084985776,82.33,77650.35,0.0,1.0,0.0,0.0]
[1777084992373,82.33,77650.12,0.0,1.0,0.0,0.0]
[1777084997408,82.33,77649.76,0.0,1.0,0.0,0.0]
[1777085001426,82.33,77650.2,0.0,1.0,0.0,0.0]
[1777085001530,82.33,77650.2,0.0,1.0,0.0,0.0]
[1777085010499,82.33,77650.01,0.0,1.0,0.0,0.0]
[1777085011506,82.33,77650.18,0.0,1.0,0.0,0.0]
[1777085019562,82.33,77650.31,0.0,1.0,0.0,0.0]
[1777085024597,82.33,77650.01,0.0,1.0,0.0,0.0]
[1777085025362,82.33,77650.01,0.0,1.0,0.0,0.0]
[1777085025532,82.33,77650.01,0.0,1.0,0.0,0.0]
[1777085030639,82.33,77650.23,0.0,1.0,0.0,0.0]
[1777085038694,82.33,77650.35,0.0,1.0,0.0,0.0]
[1777085040955,82.33,77650.51,0.0,1.0,0.0,0.0]
[1777085041027,82.33,77650.34,0.0,1.0,0.0,0.0]
[1777085046751,82.33,77650.93,0.0,1.0,0.0,0.0]
[1777085051786,82.33,77651.48,0.0,1.0,0.0,0.0]
[1777085054307,82.33,77651.48,0.0,1.0,0.0,0.0]
[1777085054533,82.33,77651.48,0.0,1.0,0.0,0.0]
[1777085055814,82.33,77652.59,0.0,1.0,0.0,0.0]
[1777085056821,82.33,77651.79,0.0,1.0,0.0,0.0]
[1777085061994,82.33,77651.79,0.0,1.0,0.0,0.0]
[1777085068282,82.33,77651.79,0.0,1.0,0.0,0.0]
[1777085068524,82.33,77651.79,0.0,1.0,0.0,0.0]
[1777085071926,82.33,77652.17,0.0,1.0,0.0,0.0]
[1777085076847,82.33,77652.34,0.0,1.0,0.0,0.0]
[1777085077023,82.33,77652.34,0.0,1.0,0.0,0.0]
[1777085088038,82.33,77651.91,0.0,1.0,0.0,0.0]
[1777085093259,82.33,77652.36,0.0,1.0,0.0,0.0]
[1777085093271,82.33,77652.36,0.0,1.0,0.0,0.0]
[1777085100122,82.33,77652.32,0.0,1.0,0.0,0.0]
[1777085105164,82.33,77652.24,0.0,1.0,0.0,0.0]
[1777085109340,82.33,77652.24,0.0,1.0,0.0,0.0]
[1777085109525,82.33,77652.24,0.0,1.0,0.0,0.0]
[1777085119261,82.33,77652.24,0.0,1.0,0.0,0.0]
[1777085123369,82.33,77652.24,0.0,1.0,0.0,0.0]
[1777085123527,82.33,77652.24,0.0,1.0,0.0,0.0]
[1777085128325,82.33,77650.76,0.0,1.0,0.0,0.0]
[1777085129465,82.33,77650.76,0.0,1.0,0.0,0.0]
[1777085129523,82.33,77650.76,0.0,1.0,0.0,0.0]
[1777085132353,82.33,77650.76,0.0,1.0,0.0,0.0]
[1777085138394,82.33,77650.52,0.0,1.0,0.0,0.0]
[1777085146452,82.33,77647.31,0.0,1.0,0.0,0.0]
[1777085147489,82.33,77647.31,0.0,1.0,0.0,0.0]
[1777085147527,82.33,77647.31,0.0,1.0,0.0,0.0]
[1777085147591,82.33,77646.6,0.0,1.0,0.0,0.0]
[1777085155514,82.33,77646.77,0.0,1.0,0.0,0.0]
[1777085156798,82.33,77646.77,0.0,1.0,0.0,0.0]
[1777085157024,82.33,77646.77,0.0,1.0,0.0,0.0]
[1777085163571,82.33,77646.71,0.0,1.0,0.0,0.0]
[1777085168614,82.33,77646.75,0.0,1.0,0.0,0.0]
[1777085168774,82.33,77646.75,0.0,1.0,0.0,0.0]
[1777085179682,82.33,77646.44,0.0,1.0,0.0,0.0]
[1777085187130,82.33,77646.44,0.0,1.0,0.0,0.0]
[1777085187276,82.33,77646.44,0.0,1.0,0.0,0.0]
[1777085191084,82.33,77646.26,0.0,1.0,0.0,0.0]
[1777085199146,82.33,77646.22,0.0,1.0,0.0,0.0]
[1777085199272,82.33,77646.22,0.0,1.0,0.0,0.0]
[1777085208886,82.33,77644.97,0.0,1.0,0.0,0.0]
[1777085209319,82.33,77644.97,0.0,1.0,0.0,0.0]
[1777085209525,82.33,77644.97,0.0,1.0,0.0,0.0]
[1777085216092,82.33,77644.98,0.0,1.0,0.0,0.0]
[1777085216150,82.33,77644.22,0.0,1.0,0.0,0.0]
[1777085216273,82.33,77644.22,0.0,1.0,0.0,0.0]
[1777085216942,82.33,77645.01,0.0,1.0,0.0,0.0]
[1777085219963,82.33,77646.02,0.0,1.0,0.0,0.0]
[1777085220936,82.33,77646.02,0.0,1.0,0.0,0.0]
[1777085221020,82.33,77646.02,0.0,1.0,0.0,0.0]
[1777085221119,82.33,77647.18,0.0,1.0,0.0,0.0]
[1777085222984,82.33,77647.76,0.0,1.0,0.0,0.0]
[1777085223991,82.33,77646.94,0.0,1.0,0.0,0.0]
[1777085234791,82.33,77646.99,0.0,1.0,0.0,0.0]
[1777085235019,82.33,77646.99,0.0,1.0,0.0,0.0]
[1777085244131,82.33,77646.74,0.0,1.0,0.0,0.0]
[1777085244827,82.33,77646.74,0.0,1.0,0.0,0.0]
[1777085245021,82.33,77646.74,0.0,1.0,0.0,0.0]
[1777085250172,82.33,77646.75,0.0,1.0,0.0,0.0]
[1777085252187,82.33,77646.69,0.0,1.0,0.0,0.0]
[1777085259236,82.33,77646.48,0.0,1.0,0.0,0.0]
[1777085259338,82.33,77646.48,0.0,1.0,0.0,0.0]
[1777085259526,82.33,77646.48,0.0,1.0,0.0,0.0]
[1777085271319,82.33,77646.28,0.0,1.0,0.0,0.0]
[1777085276355,82.33,77646.12,0.0,1.0,0.0,0.0]
[1777085281390,82.33,77646.1,0.0,1.0,0.0,0.0]
[1777085282492,82.33,77646.1,0.0,1.0,0.0,0.0]
[1777085282526,82.33,77646.1,0.0,1.0,0.0,0.0]
[1777085282537,82.33,77645.45,0.0,1.0,0.0,0.0]
[1777085288439,82.33,77645.52,0.0,1.0,0.0,0.0]
[1777085293474,82.33,77645.74,0.0,1.0,0.0,0.0]
[1777085299516,82.33,77645.64,0.0,1.0,0.0,0.0]
[1777085304551,82.33,77645.77,0.0,1.0,0.0,0.0]
[1777085305686,82.33,77645.77,0.0,1.0,0.0,0.0]
[1777085305769,82.33,77645.77,0.0,1.0,0.0,0.0]
[1777085311601,82.33,77645.45,0.0,1.0,0.0,0.0]
[1777085316635,82.33,77645.51,0.0,1.0,0.0,0.0]
[1777085321671,82.33,77645.55,0.0,1.0,0.0,0.0]
[1777085325225,82.33,77645.55,0.0,1.0,0.0,0.0]
[1777085325271,82.33,77645.55,0.0,1.0,0.0,0.0]
[1777085331742,82.33,77646.4,0.0,1.0,0.0,0.0]
[1777085336777,82.33,77646.12,0.0,1.0,0.0,0.0]
[1777085342462,82.33,77646.06,0.0,1.0,0.0,0.0]
[1777085343523,82.33,77646.06,0.0,1.0,0.0,0.0]
[1777085349871,82.33,77646.21,0.0,1.0,0.0,0.0]
[1777085350847,82.33,77646.21,0.0,1.0,0.0,0.0]
[1777085351020,82.33,77646.21,0.0,1.0,0.0,0.0]
[1777085352892,82.33,77645.24,0.0,1.0,0.0,0.0]
[1777085364975,82.33,77645.31,0.0,1.0,0.0,0.0]
[1777085371181,82.33,77645.35,0.0,1.0,0.0,0.0]
[1777085371271,82.33,77645.35,0.0,1.0,0.0,0.0]
[1777085371283,82.33,77645.35,0.0,1.0,0.0,0.0]
[1777085379074,82.33,77645.38,0.0,1.0,0.0,0.0]
[1777085381158,82.33,77645.38,0.0,1.0,0.0,0.0]
[1777085381269,82.33,77645.38,0.0,1.0,0.0,0.0]
[1777085381260,82.33,77646.07,0.0,1.0,0.0,0.0]
[1777085383101,82.33,77648.98,0.0,1.0,0.0,0.0]
[1777085384109,82.33,77650.35,0.0,1.0,0.0,0.0]
[1777085389144,82.33,77649.61,0.0,1.0,0.0,0.0]
[1777085394179,82.33,77649.37,0.0,1.0,0.0,0.0]
[1777085394900,82.33,77649.37,0.0,1.0,0.0,0.0]
[1777085395024,82.33,77649.37,0.0,1.0,0.0,0.0]
[1777085395185,82.33,77649.92,0.0,1.0,0.0,0.0]
[1777085403242,82.33,77649.84,0.0,1.0,0.0,0.0]
[1777085409284,82.33,77649.65,0.0,1.0,0.0,0.0]
[1777085410015,82.33,77649.65,0.0,1.0,0.0,0.0]
[1777085410268,82.33,77649.65,0.0,1.0,0.0,0.0]
[1777085415326,82.33,77649.9,0.0,1.0,0.0,0.0]
[1777085426405,82.33,77649.86,0.0,1.0,0.0,0.0]
[1777085436475,82.33,77649.86,0.0,1.0,0.0,0.0]
[1777085442517,82.33,77649.89,0.0,1.0,0.0,0.0]
[1777085448948,82.33,77649.99,0.0,1.0,0.0,0.0]
[1777085450574,82.33,77649.32,0.0,1.0,0.0,0.0]
[1777085451581,82.33,77649.97,0.0,1.0,0.0,0.0]
[1777085456617,82.33,77650.0,0.0,1.0,0.0,0.0]
[1777085461377,82.33,77649.99,0.0,1.0,0.0,0.0]
[1777085461523,82.33,77649.99,0.0,1.0,0.0,0.0]
[1777085467694,82.33,77650.01,0.0,1.0,0.0,0.0]
[1777085478509,82.33,77649.97,0.0,1.0,0.0,0.0]
[1777085478526,82.33,77649.97,0.0,1.0,0.0,0.0]
[1777085483806,82.33,77650.01,0.0,1.0,0.0,0.0]
[1777085493877,82.33,77649.92,0.0,1.0,0.0,0.0]
[1777085494884,82.33,77648.97,0.0,1.0,0.0,0.0]
[1777085495935,82.33,77648.97,0.0,1.0,0.0,0.0]
[1777085496024,82.33,77648.97,0.0,1.0,0.0,0.0]
[1777085502940,82.33,77648.53,0.0,1.0,0.0,0.0]
[1777085507975,82.33,77648.91,0.0,1.0,0.0,0.0]
[1777085508981,82.33,77649.46,0.0,1.0,0.0,0.0]
[1777085510101,82.33,77649.46,0.0,1.0,0.0,0.0]
[1777085510271,82.33,77649.46,0.0,1.0,0.0,0.0]
[1777085510373,82.33,77650.22,0.0,1.0,0.0,0.0]
[1777085510996,82.33,77649.44,0.0,1.0,0.0,0.0]
[1777085515166,82.33,77649.61,0.0,1.0,0.0,0.0]
[1777085515278,82.33,77649.61,0.0,1.0,0.0,0.0]
[1777085522073,82.33,77649.89,0.0,1.0,0.0,0.0]
[1777085528118,82.33,77649.93,0.0,1.0,0.0,0.0]
[1777085533153,82.33,77649.91,0.0,1.0,0.0,0.0]
[1777085539195,82.33,77650.08,0.0,1.0,0.0,0.0]
[1777085543223,82.33,77650.67,0.0,1.0,0.0,0.0]
[1777085545290,82.33,77650.67,0.0,1.0,0.0,0.0]
[1777085545526,82.33,77650.67,0.0,1.0,0.0,0.0]
[1777085551300,82.33,77651.15,0.0,1.0,0.0,0.0]
[1777085559335,82.33,77651.04,0.0,1.0,0.0,0.0]
[1777085560115,82.33,77651.04,0.0,1.0,0.0,0.0]
[1777085560268,82.33,77651.04,0.0,1.0,0.0,0.0]
[1777085563363,82.33,77652.3,0.0,1.0,0.0,0.0]
[1777085569405,82.33,77651.93,0.0,1.0,0.0,0.0]
[1777085577461,82.33,77651.84,0.0,1.0,0.0,0.0]
[1777085579210,82.33,77651.42,0.0,1.0,0.0,0.0]
[1777085579276,82.33,77651.42,0.0,1.0,0.0,0.0]
[1777085584511,82.33,77651.24,0.0,1.0,0.0,0.0]
[1777085589546,82.33,77650.86,0.0,1.0,0.0,0.0]
[1777085602638,82.33,77650.83,0.0,1.0,0.0,0.0]
[1777085606666,82.33,77650.05,0.0,1.0,0.0,0.0]
[1777085611155,82.33,77650.38,0.0,1.0,0.0,0.0]
[1777085611286,82.33,77650.38,0.0,1.0,0.0,0.0]
[1777085611382,82.33,77650.38,0.0,1.0,0.0,0.0]
[1777085612708,82.33,77651.25,0.0,1.0,0.0,0.0]
[1777085617743,82.33,77651.41,0.0,1.0,0.0,0.0]
[1777085629827,82.33,77651.1,0.0,1.0,0.0,0.0]
[1777085634861,82.33,77651.13,0.0,1.0,0.0,0.0]
[1777085640281,82.33,77651.53,0.0,1.0,0.0,0.0]
[1777085640523,82.33,77651.53,0.0,1.0,0.0,0.0]
[1777085643925,82.33,77653.4,0.0,1.0,0.0,0.0]
[1777085648959,82.33,77652.82,0.0,1.0,0.0,0.0]
[1777085653652,82.33,77652.77,0.0,1.0,0.0,0.0]
[1777085653775,82.33,77652.77,0.0,1.0,0.0,0.0]
[1777085659031,82.33,77652.54,0.0,1.0,0.0,0.0]
[1777085659750,82.33,77652.54,0.0,1.0,0.0,0.0]
[1777085659773,82.33,77652.54,0.0,1.0,0.0,0.0]
[1777085660038,82.33,77653.22,0.0,1.0,0.0,0.0]
[1777085662052,82.33,77655.27,0.0,1.0,0.0,0.0]
[1777085663373,82.33,77655.27,0.0,1.0,0.0,0.0]
[1777085663527,82.33,77655.27,0.0,1.0,0.0,0.0]
[1777085663622,82.33,77656.83,0.0,1.0,0.0,0.0]
[1777085664068,82.33,77657.58,0.0,1.0,0.0,0.0]
[1777085670109,82.33,77658.04,0.0,1.0,0.0,0.0]
[1777085675144,82.33,77657.95,0.0,1.0,0.0,0.0]
[1777085677158,82.33,77656.35,0.0,1.0,0.0,0.0]
[1777085678458,82.33,77656.35,0.0,1.0,0.0,0.0]
[1777085678523,82.33,77656.35,0.0,1.0,0.0,0.0]
[1777085678620,82.33,77655.31,0.0,1.0,0.0,0.0]
[1777085679172,82.33,77654.76,0.0,1.0,0.0,0.0]
[1777085684208,82.33,77654.16,0.0,1.0,0.0,0.0]
[1777085688019,82.33,77654.13,0.0,1.0,0.0,0.0]
[1777085688278,82.33,77654.13,0.0,1.0,0.0,0.0]
[1777085698306,82.33,77654.77,0.0,1.0,0.0,0.0]
[1777085699313,82.33,77654.2,0.0,1.0,0.0,0.0]
[1777085705355,82.33,77654.12,0.0,1.0,0.0,0.0]
[1777085706362,82.33,77654.93,0.0,1.0,0.0,0.0]
[1777085711397,82.33,77654.52,0.0,1.0,0.0,0.0]
[1777085716432,82.33,77654.37,0.0,1.0,0.0,0.0]
[1777085723481,82.33,77654.34,0.0,1.0,0.0,0.0]
[1777085727070,82.33,77653.98,0.0,1.0,0.0,0.0]
[1777085727278,82.33,77653.98,0.0,1.0,0.0,0.0]
[1777085729523,82.33,77653.29,0.0,1.0,0.0,0.0]
[1777085731536,82.33,77653.09,0.0,1.0,0.0,0.0]
[1777085740600,82.33,77653.11,0.0,1.0,0.0,0.0]
[1777085747649,82.33,77650.42,0.0,1.0,0.0,0.0]
[1777085748408,82.33,77650.42,0.0,1.0,0.0,0.0]
[1777085748526,82.33,77650.42,0.0,1.0,0.0,0.0]
[1777085748656,82.33,77649.85,0.0,1.0,0.0,0.0]
[1777085749662,82.33,77649.09,0.0,1.0,0.0,0.0]
[1777085756712,82.33,77648.61,0.0,1.0,0.0,0.0]
[1777085761749,82.33,77649.04,0.0,1.0,0.0,0.0]
[1777085768381,82.33,77648.89,0.0,1.0,0.0,0.0]
[1777085768525,82.33,77648.89,0.0,1.0,0.0,0.0]
[1777085768622,82.33,77649.86,0.0,1.0,0.0,0.0]
[1777085769804,82.33,77650.57,0.0,1.0,0.0,0.0]
[1777085773013,82.33,77650.67,0.0,1.0,0.0,0.0]
[1777085773029,82.33,77650.67,0.0,1.0,0.0,0.0]
[1777085773832,82.33,77649.54,0.0,1.0,0.0,0.0]
[1777085774843,82.33,77650.37,0.0,1.0,0.0,0.0]
[1777085779879,82.33,77650.55,0.0,1.0,0.0,0.0]
[1777085780885,82.33,77651.96,0.0,1.0,0.0,0.0]
[1777085781892,82.33,77652.82,0.0,1.0,0.0,0.0]
[1777085787934,82.33,77654.39,0.0,1.0,0.0,0.0]
[1777085789002,82.33,77654.39,0.0,1.0,0.0,0.0]
[1777085789032,82.33,77654.39,0.0,1.0,0.0,0.0]
[1777085789103,82.33,77656.98,0.0,1.0,0.0,0.0]
[1777085791962,82.33,77656.99,0.0,1.0,0.0,0.0]
[1777085794220,82.33,77656.99,0.0,1.0,0.0,0.0]
[1777085794277,82.33,77656.99,0.0,1.0,0.0,0.0]
[1777085794321,82.33,77656.43,0.0,1.0,0.0,0.0]
[1777085794984,82.33,77656.97,0.0,1.0,0.0,0.0]
[1777085800019,82.33,77657.02,0.0,1.0,0.0,0.0]
[1777085808074,82.33,77656.89,0.0,1.0,0.0,0.0]
[1777085811275,82.33,77656.9,0.0,1.0,0.0,0.0]
[1777085811526,82.33,77656.9,0.0,1.0,0.0,0.0]
[1777085819152,82.33,77656.42,0.0,1.0,0.0,0.0]
[1777085825194,82.33,77656.2,0.0,1.0,0.0,0.0]
[1777085833250,82.33,77655.82,0.0,1.0,0.0,0.0]
[1777085838285,82.33,77655.94,0.0,1.0,0.0,0.0]
[1777085849660,82.33,77656.15,0.0,1.0,0.0,0.0]
[1777085849785,82.33,77656.15,0.0,1.0,0.0,0.0]
[1777085851376,82.33,77656.19,0.0,1.0,0.0,0.0]
[1777085856410,82.33,77656.65,0.0,1.0,0.0,0.0]
[1777085865473,82.33,77656.53,0.0,1.0,0.0,0.0]
[1777085870509,82.33,77656.62,0.0,1.0,0.0,0.0]
[1777085876550,82.33,77656.69,0.0,1.0,0.0,0.0]
[1777085881586,82.33,77656.46,0.0,1.0,0.0,0.0]
[1777085885614,82.33,77657.01,0.0,1.0,0.0,0.0]
[1777085886242,82.33,77657.01,0.0,1.0,0.0,0.0]
[1777085886279,82.33,77657.01,0.0,1.0,0.0,0.0]
[1777085893670,82.33,77656.22,0.0,1.0,0.0,0.0]
[1777085894495,82.33,77656.22,0.0,1.0,0.0,0.0]
[1777085894529,82.33,77656.22,0.0,1.0,0.0,0.0]
[1777085894677,82.33,77653.19,0.0,1.0,0.0,0.0]
[1777085899712,82.33,77653.17,0.0,1.0,0.0,0.0]
[1777085904747,82.33,77652.99,0.0,1.0,0.0,0.0]
[1777085905518,82.33,77652.99,0.0,1.0,0.0,0.0]
[1777085905777,82.33,77652.99,0.0,1.0,0.0,0.0]
[1777085908776,82.33,77652.4,0.0,1.0,0.0,0.0]
[1777085909783,82.33,77651.65,0.0,1.0,0.0,0.0]
[1777085915028,82.33,77651.65,0.0,1.0,0.0,0.0]
[1777085915278,82.33,77651.65,0.0,1.0,0.0,0.0]
[1777085915825,82.33,77650.97,0.0,1.0,0.0,0.0]
[1777085916831,82.33,77651.59,0.0,1.0,0.0,0.0]
[1777085924889,82.33,77650.88,0.0,1.0,0.0,0.0]
[1777085927328,82.33,77650.85,0.0,1.0,0.0,0.0]
[1777085927530,82.33,77650.85,0.0,1.0,0.0,0.0]
[1777085933857,82.33,77650.77,0.0,1.0,0.0,0.0]
[1777085933871,82.33,77649.86,0.0,1.0,0.0,0.0]
[1777085934028,82.33,77649.86,0.0,1.0,0.0,0.0]
[1777085934125,82.33,77646.54,0.0,1.0,0.0,0.0]
[1777085934960,82.33,77645.44,0.0,1.0,0.0,0.0]
[1777085937981,82.33,77646.21,0.0,1.0,0.0,0.0]
[1777085939184,82.33,77646.21,0.0,1.0,0.0,0.0]
[1777085939272,82.33,77646.21,0.0,1.0,0.0,0.0]
[1777085939286,82.33,77645.37,0.0,1.0,0.0,0.0]
[1777085941002,82.33,77644.46,0.0,1.0,0.0,0.0]
[1777085942009,82.33,77642.76,0.0,1.0,0.0,0.0]
[1777085942945,82.33,77642.76,0.0,1.0,0.0,0.0]
[1777085943021,82.33,77642.76,0.0,1.0,0.0,0.0]
[1777085943045,82.33,77638.68,0.0,1.0,0.0,0.0]
[1777085944473,82.33,77638.68,0.0,1.0,0.0,0.0]
[1777085944520,82.33,77638.68,0.0,1.0,0.0,0.0]
[1777085944574,82.33,77635.0,0.0,1.0,0.0,0.0]
[1777085945029,82.33,77634.08,0.0,1.0,0.0,0.0]
[1777085950065,82.33,77633.57,0.0,1.0,0.0,0.0]
[1777085954776,82.33,77633.48,0.0,1.0,0.0,0.0]
[1777085955026,82.33,77633.48,0.0,1.0,0.0,0.0]
[1777085959276,82.33,77633.32,0.0,1.0,0.0,0.0]
[1777085959521,82.33,77633.32,0.0,1.0,0.0,0.0]
[1777085959561,82.33,77632.46,0.0,1.0,0.0,0.0]
[1777085960135,82.33,77631.75,0.0,1.0,0.0,0.0]
[1777085965171,82.33,77631.5,0.0,1.0,0.0,0.0]
[1777085969527,82.33,77631.66,0.0,1.0,0.0,0.0]
[1777085969635,82.33,77631.66,0.0,1.0,0.0,0.0]
[1777085969777,82.33,77631.66,0.0,1.0,0.0,0.0]
[1777085969841,82.33,77631.38,0.0,1.0,0.0,0.0]
[1777085971211,82.33,77631.68,0.0,1.0,0.0,0.0]
[1777085978261,82.33,77631.23,0.0,1.0,0.0,0.0]
[1777085983719,82.33,77631.41,0.0,1.0,0.0,0.0]
[1777085983777,82.33,77631.41,0.0,1.0,0.0,0.0]
[1777085984795,82.33,77631.41,0.0,1.0,0.0,0.0]
[1777085984955,82.33,77632.04,0.0,1.0,0.0,0.0]
[1777085985023,82.33,77632.04,0.0,1.0,0.0,0.0]
[1777085990852,82.33,77631.65,0.0,1.0,0.0,0.0]
[1777085991028,82.33,77631.81,0.0,1.0,0.0,0.0]
[1777085991352,82.33,77636.13,0.0,1.0,0.0,0.0]
[1777085992361,82.33,77637.48,0.0,1.0,0.0,0.0]
[1777085996730,82.33,77638.31,0.0,1.0,0.0,0.0]
[1777085996772,82.33,77638.31,0.0,1.0,0.0,0.0]
[1777085996872,82.33,77639.86,0.0,1.0,0.0,0.0]
[1777085997365,82.33,77639.86,0.0,1.0,0.0,0.0]
[1777085997535,82.33,77639.86,0.0,1.0,0.0,0.0]
[1777085997623,82.33,77640.48,0.0,1.0,0.0,0.0]
[1777086001425,82.33,77644.71,0.0,1.0,0.0,0.0]
[1777086002806,82.33,77644.71,0.0,1.0,0.0,0.0]
[1777086002907,82.33,77650.58,0.0,1.0,0.0,0.0]
[1777086003021,82.33,77650.58,0.0,1.0,0.0,0.0]
[1777086008146,82.33,77651.1,0.0,1.0,0.0,0.0]
[1777086008278,82.33,77651.1,0.0,1.0,0.0,0.0]
[1777086009481,82.33,77648.59,0.0,1.0,0.0,0.0]
[1777086010094,82.33,77648.59,0.0,1.0,0.0,0.0]
[1777086010270,82.33,77648.59,0.0,1.0,0.0,0.0]
[1777086010488,82.33,77646.81,0.0,1.0,0.0,0.0]
[1777086012929,82.33,77646.74,0.0,1.0,0.0,0.0]
[1777086013024,82.33,77645.83,0.0,1.0,0.0,0.0]
[1777086013509,82.33,77644.53,0.0,1.0,0.0,0.0]
[1777086018544,82.33,77644.36,0.0,1.0,0.0,0.0]
[1777086023579,82.33,77644.63,0.0,1.0,0.0,0.0]
[1777086024762,82.33,77644.63,0.0,1.0,0.0,0.0]
[1777086024775,82.33,77644.63,0.0,1.0,0.0,0.0]
[1777086025943,82.33,77644.02,0.0,1.0,0.0,0.0]
[1777086026030,82.33,77644.47,0.0,1.0,0.0,0.0]
[1777086026600,82.33,77644.36,0.0,1.0,0.0,0.0]
[1777086031635,82.33,77643.93,0.0,1.0,0.0,0.0]
[1777086036548,82.33,77643.82,0.0,1.0,0.0,0.0]
[1777086036776,82.33,77643.82,0.0,1.0,0.0,0.0]
[1777086036873,82.33,77639.84,0.0,1.0,0.0,0.0]
[1777086037677,82.33,77636.99,0.0,1.0,0.0,0.0]
[1777086042773,82.33,77636.58,0.0,1.0,0.0,0.0]
[1777086043026,82.33,77636.58,0.0,1.0,0.0,0.0]
[1777086043040,82.33,77636.58,0.0,1.0,0.0,0.0]
[1777086046819,82.33,77636.5,0.0,1.0,0.0,0.0]
[1777086047021,82.33,77636.5,0.0,1.0,0.0,0.0]
[1777086049762,82.33,77634.86,0.0,1.0,0.0,0.0]
[1777086053409,82.33,77635.04,0.0,1.0,0.0,0.0]
[1777086053520,82.33,77635.04,0.0,1.0,0.0,0.0]
[1777086054325,82.33,77634.5,0.0,1.0,0.0,0.0]
[1777086054525,82.33,77634.5,0.0,1.0,0.0,0.0]
[1777086054798,82.33,77633.58,0.0,1.0,0.0,0.0]
[1777086055805,82.33,77634.94,0.0,1.0,0.0,0.0]
[1777086057819,82.33,77633.77,0.0,1.0,0.0,0.0]
[1777086061308,82.33,77634.17,0.0,1.0,0.0,0.0]
[1777086061526,82.33,77634.17,0.0,1.0,0.0,0.0]
[1777086061847,82.33,77636.6,0.0,1.0,0.0,0.0]
[1777086063861,82.33,77638.59,0.0,1.0,0.0,0.0]
[1777086066119,82.33,77638.51,0.0,1.0,0.0,0.0]
[1777086066272,82.33,77638.51,0.0,1.0,0.0,0.0]
[1777086066371,82.33,77638.51,0.0,1.0,0.0,0.0]
[1777086072925,82.33,77638.55,0.0,1.0,0.0,0.0]
[1777086077960,82.33,77639.44,0.0,1.0,0.0,0.0]
[1777086078967,82.33,77638.53,0.0,1.0,0.0,0.0]
[1777086079536,82.33,77638.53,0.0,1.0,0.0,0.0]
[1777086087023,82.33,77638.82,0.0,1.0,0.0,0.0]
[1777086088030,82.33,77636.97,0.0,1.0,0.0,0.0]
[1777086090661,82.33,77636.47,0.0,1.0,0.0,0.0]
[1777086090780,82.33,77636.47,0.0,1.0,0.0,0.0]
[1777086090871,82.33,77636.47,0.0,1.0,0.0,0.0]
[1777086091286,82.33,77636.47,0.0,1.0,0.0,0.0]
[1777086091528,82.33,77636.47,0.0,1.0,0.0,0.0]
[1777086092057,82.33,77636.62,0.0,1.0,0.0,0.0]
[1777086097093,82.33,77636.07,0.0,1.0,0.0,0.0]
[1777086098616,82.33,77635.34,0.0,1.0,0.0,0.0]
[1777086098779,82.33,77635.34,0.0,1.0,0.0,0.0]
[1777086098907,82.33,77635.34,0.0,1.0,0.0,0.0]
[1777086099023,82.33,77635.34,0.0,1.0,0.0,0.0]
[1777086099107,82.33,77635.27,0.0,1.0,0.0,0.0]
[1777086104185,82.33,77635.36,0.0,1.0,0.0,0.0]
[1777086104277,82.33,77635.36,0.0,1.0,0.0,0.0]
[1777086104407,82.33,77635.36,0.0,1.0,0.0,0.0]
[1777086104524,82.33,77635.36,0.0,1.0,0.0,0.0]
[1777086104621,82.33,77635.83,0.0,1.0,0.0,0.0]
[1777086112198,82.33,77635.91,0.0,1.0,0.0,0.0]
[1777086118240,82.33,77636.0,0.0,1.0,0.0,0.0]
[1777086123275,82.33,77635.64,0.0,1.0,0.0,0.0]
[1777086128241,82.33,77635.81,0.0,1.0,0.0,0.0]
[1777086128277,82.33,77635.81,0.0,1.0,0.0,0.0]
[1777086128635,82.33,77635.81,0.0,1.0,0.0,0.0]
[1777086128775,82.33,77635.81,0.0,1.0,0.0,0.0]
[1777086128871,82.33,77635.81,0.0,1.0,0.0,0.0]
[1777086135686,82.33,77635.86,0.0,1.0,0.0,0.0]
[1777086135780,82.33,77635.86,0.0,1.0,0.0,0.0]
[1777086135787,82.33,77637.89,0.0,1.0,0.0,0.0]
[1777086136165,82.33,77637.89,0.0,1.0,0.0,0.0]
[1777086136275,82.33,77637.89,0.0,1.0,0.0,0.0]
[1777086142408,82.33,77637.17,0.0,1.0,0.0,0.0]
[1777086148449,82.33,77637.27,0.0,1.0,0.0,0.0]
[1777086149796,82.33,77637.27,0.0,1.0,0.0,0.0]
[1777086150026,82.33,77637.27,0.0,1.0,0.0,0.0]
[1777086150122,82.33,77637.46,0.0,1.0,0.0,0.0]
[1777086150252,82.33,77637.46,0.0,1.0,0.0,0.0]
[1777086150288,82.33,77637.46,0.0,1.0,0.0,0.0]
[1777086154492,82.33,77637.53,0.0,1.0,0.0,0.0]
[1777086159527,82.33,77637.66,0.0,1.0,0.0,0.0]
[1777086168589,82.33,77637.77,0.0,1.0,0.0,0.0]
[1777086174633,82.33,77637.81,0.0,1.0,0.0,0.0]
[1777086177730,82.33,77638.14,0.0,1.0,0.0,0.0]
[1777086177778,82.33,77638.14,0.0,1.0,0.0,0.0]
[1777086178164,82.33,77638.14,0.0,1.0,0.0,0.0]
[1777086177880,82.33,77638.39,0.0,1.0,0.0,0.0]
[1777086178271,82.33,77638.39,0.0,1.0,0.0,0.0]
[1777086182689,82.33,77643.91,0.0,1.0,0.0,0.0]
[1777086183326,82.33,77643.91,0.0,1.0,0.0,0.0]
[1777086183525,82.33,77643.91,0.0,1.0,0.0,0.0]
[1777086184030,82.33,77643.91,0.0,1.0,0.0,0.0]
[1777086184125,82.33,77646.24,0.0,1.0,0.0,0.0]
[1777086184272,82.33,77646.24,0.0,1.0,0.0,0.0]
[1777086189738,82.33,77647.2,0.0,1.0,0.0,0.0]
[1777086191560,82.33,77647.2,0.0,1.0,0.0,0.0]
[1777086191783,82.33,77647.2,0.0,1.0,0.0,0.0]
[1777086191962,82.33,77647.2,0.0,1.0,0.0,0.0]
[1777086192026,82.33,77647.2,0.0,1.0,0.0,0.0]
[1777086192063,82.33,77647.2,0.0,1.0,0.0,0.0]
[1777086197794,82.33,77647.11,0.0,1.0,0.0,0.0]
[1777086198774,82.33,77647.11,0.0,1.0,0.0,0.0]
[1777086199026,82.33,77647.11,0.0,1.0,0.0,0.0]
[1777086199103,82.33,77647.11,0.0,1.0,0.0,0.0]
[1777086199236,82.33,77647.11,0.0,1.0,0.0,0.0]
[1777086199275,82.33,77647.11,0.0,1.0,0.0,0.0]
[1777086205850,82.33,77646.41,0.0,1.0,0.0,0.0]
[1777086210585,82.33,77647.15,0.0,1.0,0.0,0.0]
[1777086210778,82.33,77647.15,0.0,1.0,0.0,0.0]
[1777086211152,82.33,77647.15,0.0,1.0,0.0,0.0]
[1777086211197,82.33,77647.54,0.0,1.0,0.0,0.0]
[1777086211277,82.33,77647.54,0.0,1.0,0.0,0.0]
[1777086217934,82.33,77647.72,0.0,1.0,0.0,0.0]
[1777086220955,82.33,77646.76,0.0,1.0,0.0,0.0]
[1777086221746,82.33,77646.76,0.0,1.0,0.0,0.0]
[1777086221780,82.33,77646.76,0.0,1.0,0.0,0.0]
[1777086221962,82.33,77647.67,0.0,1.0,0.0,0.0]
[1777086222422,82.33,77647.67,0.0,1.0,0.0,0.0]
[1777086222522,82.33,77647.67,0.0,1.0,0.0,0.0]
[1777086228005,82.33,77647.67,0.0,1.0,0.0,0.0]
[1777086229294,82.33,77648.11,0.0,1.0,0.0,0.0]
[1777086229530,82.33,77648.11,0.0,1.0,0.0,0.0]
[1777086229940,82.33,77648.11,0.0,1.0,0.0,0.0]
[1777086230029,82.33,77648.11,0.0,1.0,0.0,0.0]
[1777086230041,82.33,77648.11,0.0,1.0,0.0,0.0]
[1777086236059,82.33,77648.56,0.0,1.0,0.0,0.0]
[1777086242101,82.33,77648.8,0.0,1.0,0.0,0.0]
[1777086243109,82.33,77653.18,0.0,1.0,0.0,0.0]
[1777086244184,82.33,77653.18,0.0,1.0,0.0,0.0]
[1777086244226,82.33,77654.74,0.0,1.0,0.0,0.0]
[1777086244275,82.33,77654.74,0.0,1.0,0.0,0.0]
[1777086244911,82.33,77654.74,0.0,1.0,0.0,0.0]
[1777086245022,82.33,77654.74,0.0,1.0,0.0,0.0]
[1777086245122,82.33,77654.8,0.0,1.0,0.0,0.0]
[1777086250158,82.33,77655.27,0.0,1.0,0.0,0.0]
[1777086255193,82.33,77655.26,0.0,1.0,0.0,0.0]
[1777086258307,82.33,77655.24,0.0,1.0,0.0,0.0]
[1777086258521,82.33,77655.24,0.0,1.0,0.0,0.0]
[1777086258856,82.33,77655.24,0.0,1.0,0.0,0.0]
[1777086259023,82.33,77655.24,0.0,1.0,0.0,0.0]
[1777086259221,82.33,77654.44,0.0,1.0,0.0,0.0]
[1777086260227,82.33,77652.98,0.0,1.0,0.0,0.0]
[1777086265264,82.33,77652.85,0.0,1.0,0.0,0.0]
[1777086265324,82.33,77652.85,0.0,1.0,0.0,0.0]
[1777086265535,82.33,77652.85,0.0,1.0,0.0,0.0]
[1777086274344,82.33,77653.26,0.0,1.0,0.0,0.0]
[1777086278355,82.33,77653.26,0.0,1.0,0.0,0.0]
[1777086278524,82.33,77653.26,0.0,1.0,0.0,0.0]
[1777086278621,82.33,77653.26,0.0,1.0,0.0,0.0]
[1777086280820,82.33,77653.07,0.0,1.0,0.0,0.0]
[1777086281020,82.33,77653.07,0.0,1.0,0.0,0.0]
[1777086281522,82.33,77652.89,0.0,1.0,0.0,0.0]
[1777086281561,82.33,77654.68,0.0,1.0,0.0,0.0]
[1777086284415,82.33,77655.45,0.0,1.0,0.0,0.0]
[1777086289522,82.33,77655.46,0.0,1.0,0.0,0.0]
[1777086289777,82.33,77655.46,0.0,1.0,0.0,0.0]
[1777086290216,82.33,77655.46,0.0,1.0,0.0,0.0]
[1777086290274,82.33,77655.46,0.0,1.0,0.0,0.0]
[1777086290256,82.33,77659.15,0.0,1.0,0.0,0.0]
[1777086292470,82.33,77661.67,0.0,1.0,0.0,0.0]
[1777086293477,82.33,77664.3,0.0,1.0,0.0,0.0]
[1777086295068,82.33,77664.3,0.0,1.0,0.0,0.0]
[1777086295274,82.33,77664.3,0.0,1.0,0.0,0.0]
[1777086295129,82.33,77666.54,0.0,1.0,0.0,0.0]
[1777086301783,82.33,77666.46,0.0,1.0,0.0,0.0]
[1777086302039,82.33,77666.46,0.0,1.0,0.0,0.0]
[1777086302103,82.33,77666.26,0.0,1.0,0.0,0.0]
[1777086303297,82.33,77666.26,0.0,1.0,0.0,0.0]
[1777086303311,82.33,77667.51,0.0,1.0,0.0,0.0]
[1777086303520,82.33,77667.51,0.0,1.0,0.0,0.0]
[1777086308583,82.33,77667.42,0.0,1.0,0.0,0.0]
[1777086313618,82.33,77667.49,0.0,1.0,0.0,0.0]
[1777086318653,82.33,77668.19,0.0,1.0,0.0,0.0]
[1777086321259,82.33,77668.21,0.0,1.0,0.0,0.0]
[1777086321272,82.33,77668.21,0.0,1.0,0.0,0.0]
[1777086321527,82.33,77668.21,0.0,1.0,0.0,0.0]
[1777086321773,82.33,77668.21,0.0,1.0,0.0,0.0]
[1777086321823,82.33,77668.31,0.0,1.0,0.0,0.0]
[1777086329344,82.33,77668.71,0.0,1.0,0.0,0.0]
[1777086329531,82.33,77668.71,0.0,1.0,0.0,0.0]
[1777086329639,82.33,77668.71,0.0,1.0,0.0,0.0]
[1777086329777,82.33,77668.71,0.0,1.0,0.0,0.0]
[1777086329802,82.33,77668.98,0.0,1.0,0.0,0.0]
[1777086331743,82.33,77669.27,0.0,1.0,0.0,0.0]
[1777086337787,82.33,77669.44,0.0,1.0,0.0,0.0]
[1777086344835,82.33,77669.28,0.0,1.0,0.0,0.0]
[1777086350100,82.33,77669.75,0.0,1.0,0.0,0.0]
[1777086350229,82.33,77669.75,0.0,1.0,0.0,0.0]
[1777086350276,82.33,77669.75,0.0,1.0,0.0,0.0]
[1777086350330,82.33,77669.88,0.0,1.0,0.0,0.0]
[1777086351034,82.33,77669.88,0.0,1.0,0.0,0.0]
[1777086351276,82.33,77669.88,0.0,1.0,0.0,0.0]
[1777086358933,82.33,77670.48,0.0,1.0,0.0,0.0]
[1777086361954,82.33,77687.31,0.0,1.0,0.0,0.0]
[1777086362862,82.33,77687.31,0.0,1.0,0.0,0.0]
[1777086362966,82.33,77699.84,0.0,1.0,0.0,0.0]
[1777086363970,82.33,77695.8,0.0,1.0,0.0,0.0]
[1777086364977,82.33,77693.95,0.0,1.0,0.0,0.0]
[1777086366290,82.33,77693.95,0.0,1.0,0.0,0.0]
[1777086366304,82.33,77692.32,0.0,1.0,0.0,0.0]
[1777086372028,82.33,77692.4,0.0,1.0,0.0,0.0]
[1777086378071,82.33,77688.48,0.0,1.0,0.0,0.0]
[1777086379078,82.33,77687.82,0.0,1.0,0.0,0.0]
[1777086380698,82.33,77687.64,0.0,1.0,0.0,0.0]
[1777086380775,82.33,77687.64,0.0,1.0,0.0,0.0]
[1777086381092,82.33,77687.79,0.0,1.0,0.0,0.0]
[1777086381917,82.33,77687.79,0.0,1.0,0.0,0.0]
[1777086382024,82.33,77687.79,0.0,1.0,0.0,0.0]
[1777086389148,82.33,77687.15,0.0,1.0,0.0,0.0]
[1777086391161,82.33,77686.72,0.0,1.0,0.0,0.0]
[1777086392091,82.33,77686.72,0.0,1.0,0.0,0.0]
[1777086392274,82.33,77686.72,0.0,1.0,0.0,0.0]
[1777086392298,82.33,77686.77,0.0,1.0,0.0,0.0]
[1777086393163,82.33,77686.77,0.0,1.0,0.0,0.0]
[1777086393274,82.33,77686.77,0.0,1.0,0.0,0.0]
[1777086394183,82.33,77683.97,0.0,1.0,0.0,0.0]
[1777086395190,82.33,77681.02,0.0,1.0,0.0,0.0]
[1777086396197,82.33,77680.12,0.0,1.0,0.0,0.0]
[1777086396551,82.33,77680.12,0.0,1.0,0.0,0.0]
[1777086396775,82.33,77680.12,0.0,1.0,0.0,0.0]
[1777086404208,82.33,77679.63,0.0,1.0,0.0,0.0]
[1777086404272,82.33,77679.63,0.0,1.0,0.0,0.0]
[1777086404309,82.33,77679.63,0.0,1.0,0.0,0.0]
[1777086405233,82.33,77679.63,0.0,1.0,0.0,0.0]
[1777086405274,82.33,77679.63,0.0,1.0,0.0,0.0]
[1777086408281,82.33,77678.07,0.0,1.0,0.0,0.0]
[1777086409289,82.33,77677.33,0.0,1.0,0.0,0.0]
[1777086409659,82.33,77677.33,0.0,1.0,0.0,0.0]
[1777086409771,82.33,77677.33,0.0,1.0,0.0,0.0]
[1777086410295,82.33,77674.92,0.0,1.0,0.0,0.0]
[1777086410704,82.33,77674.92,0.0,1.0,0.0,0.0]
[1777086410775,82.33,77674.92,0.0,1.0,0.0,0.0]
[1777086412309,82.33,77674.27,0.0,1.0,0.0,0.0]
[1777086413317,82.33,77673.13,0.0,1.0,0.0,0.0]
[1777086414324,82.33,77672.07,0.0,1.0,0.0,0.0]
[1777086418075,82.33,77672.27,0.0,1.0,0.0,0.0]
[1777086418276,82.33,77672.27,0.0,1.0,0.0,0.0]
[1777086418352,82.33,77672.26,0.0,1.0,0.0,0.0]
[1777086419361,82.33,77672.26,0.0,1.0,0.0,0.0]
[1777086419522,82.33,77672.73,0.0,1.0,0.0,0.0]
[1777086420366,82.33,77675.74,0.0,1.0,0.0,0.0]
[1777086421373,82.33,77677.81,0.0,1.0,0.0,0.0]
[1777086422344,82.33,77677.81,0.0,1.0,0.0,0.0]
[1777086422389,82.33,77677.81,0.0,1.0,0.0,0.0]
[1777086422445,82.33,77682.74,0.0,1.0,0.0,0.0]
[1777086422520,82.33,77682.74,0.0,1.0,0.0,0.0]
[1777086423387,82.33,77681.96,0.0,1.0,0.0,0.0]
[1777086428421,82.33,77682.07,0.0,1.0,0.0,0.0]
[1777086428796,82.33,77682.07,0.0,1.0,0.0,0.0]
[1777086429028,82.33,77682.07,0.0,1.0,0.0,0.0]
[1777086434464,82.33,77681.22,0.0,1.0,0.0,0.0]
[1777086436624,82.33,77680.57,0.0,1.0,0.0,0.0]
[1777086437626,82.33,77680.57,0.0,1.0,0.0,0.0]
[1777086437772,82.33,77680.57,0.0,1.0,0.0,0.0]
[1777086438278,82.33,77680.57,0.0,1.0,0.0,0.0]
[1777086438372,82.33,77677.3,0.0,1.0,0.0,0.0]
[1777086439499,82.33,77675.69,0.0,1.0,0.0,0.0]
[1777086444655,82.33,77675.29,0.0,1.0,0.0,0.0]
[1777086444779,82.33,77675.29,0.0,1.0,0.0,0.0]
[1777086445540,82.33,77673.94,0.0,1.0,0.0,0.0]
[1777086450577,82.33,77674.54,0.0,1.0,0.0,0.0]
[1777086451584,82.33,77674.49,0.0,1.0,0.0,0.0]
[1777086457041,82.33,77674.83,0.0,1.0,0.0,0.0]
[1777086457280,82.33,77674.83,0.0,1.0,0.0,0.0]
[1777086457866,82.33,77674.87,0.0,1.0,0.0,0.0]
[1777086458026,82.33,77674.87,0.0,1.0,0.0,0.0]
[1777086458127,82.33,77674.7,0.0,1.0,0.0,0.0]
[1777086465682,82.33,77674.59,0.0,1.0,0.0,0.0]
[1777086468710,82.33,77675.04,0.0,1.0,0.0,0.0]
[1777086468774,82.33,77675.04,0.0,1.0,0.0,0.0]
[1777086468860,82.33,77673.78,0.0,1.0,0.0,0.0]
[1777086474745,82.33,77674.57,0.0,1.0,0.0,0.0]
[1777086480459,82.33,77674.54,0.0,1.0,0.0,0.0]
[1777086480525,82.33,77674.47,0.0,1.0,0.0,0.0]
[1777086481674,82.33,77675.19,0.0,1.0,0.0,0.0]
[1777086481773,82.33,77675.19,0.0,1.0,0.0,0.0]
[1777086481795,82.33,77674.79,0.0,1.0,0.0,0.0]
[1777086486831,82.33,77675.05,0.0,1.0,0.0,0.0]
[1777086491867,82.33,77675.11,0.0,1.0,0.0,0.0]
[1777086494223,82.33,77675.37,0.0,1.0,0.0,0.0]
[1777086494281,82.33,77675.37,0.0,1.0,0.0,0.0]
[1777086498915,82.33,77673.22,0.0,1.0,0.0,0.0]
[1777086499923,82.33,77655.97,0.0,1.0,0.0,0.0]
[1777086501044,82.33,77655.97,0.0,1.0,0.0,0.0]
[1777086501271,82.33,77655.97,0.0,1.0,0.0,0.0]
[1777086501349,82.33,77656.57,0.0,1.0,0.0,0.0]
[1777086502743,82.33,77656.54,0.0,1.0,0.0,0.0]
[1777086502773,82.33,77656.54,0.0,1.0,0.0,0.0]
[1777086502944,82.33,77656.47,0.0,1.0,0.0,0.0]
[1777086507979,82.33,77655.6,0.0,1.0,0.0,0.0]
[1777086509993,82.33,77654.13,0.0,1.0,0.0,0.0]
[1777086511000,82.33,77652.21,0.0,1.0,0.0,0.0]
[1777086513206,82.33,77652.33,0.0,1.0,0.0,0.0]
[1777086513274,82.33,77652.33,0.0,1.0,0.0,0.0]
[1777086519057,82.33,77652.56,0.0,1.0,0.0,0.0]
[1777086522665,82.33,77652.63,0.0,1.0,0.0,0.0]
[1777086522774,82.33,77652.63,0.0,1.0,0.0,0.0]
[1777086524978,82.33,77652.92,0.0,1.0,0.0,0.0]
[1777086525030,82.33,77652.92,0.0,1.0,0.0,0.0]
[1777086525101,82.33,77652.49,0.0,1.0,0.0,0.0]
[1777086528971,82.33,77651.94,0.0,1.0,0.0,0.0]
[1777086529022,82.33,77651.94,0.0,1.0,0.0,0.0]
[1777086534164,82.33,77651.98,0.0,1.0,0.0,0.0]
[1777086539199,82.33,77651.98,0.0,1.0,0.0,0.0]
[1777086541546,82.33,77651.98,0.0,1.0,0.0,0.0]
[1777086541768,82.33,77651.71,0.0,1.0,0.0,0.0]
[1777086542220,82.33,77651.88,0.0,1.0,0.0,0.0]
[1777086550276,82.33,77651.63,0.0,1.0,0.0,0.0]
[1777086551512,82.33,77651.63,0.0,1.0,0.0,0.0]
[1777086551521,82.33,77651.63,0.0,1.0,0.0,0.0]
[1777086556318,82.33,77650.42,0.0,1.0,0.0,0.0]
[1777086557325,82.33,77649.14,0.0,1.0,0.0,0.0]
[1777086557676,82.33,77649.14,0.0,1.0,0.0,0.0]
[1777086557773,82.33,77649.14,0.0,1.0,0.0,0.0]
[1777086558332,82.33,77646.54,0.0,1.0,0.0,0.0]
[1777086559333,82.33,77646.54,0.0,1.0,0.0,0.0]
[1777086559529,82.33,77646.54,0.0,1.0,0.0,0.0]
[1777086559339,82.33,77646.67,0.0,1.0,0.0,0.0]
[1777086562360,82.33,77646.79,0.0,1.0,0.0,0.0]
[1777086564374,82.33,77646.45,0.0,1.0,0.0,0.0]
[1777086567675,82.33,77645.92,0.0,1.0,0.0,0.0]
[1777086567770,82.33,77645.92,0.0,1.0,0.0,0.0]
[1777086569409,82.33,77644.83,0.0,1.0,0.0,0.0]
[1777086570416,82.33,77640.0,0.0,1.0,0.0,0.0]
[1777086571228,82.33,77640.0,0.0,1.0,0.0,0.0]
[1777086571272,82.33,77640.0,0.0,1.0,0.0,0.0]
[1777086571423,82.33,77639.16,0.0,1.0,0.0,0.0]
[1777086576458,82.33,77639.41,0.0,1.0,0.0,0.0]
[1777086577182,82.33,77639.41,0.0,1.0,0.0,0.0]
[1777086577465,82.33,77634.2,0.0,1.0,0.0,0.0]
[1777086578474,82.33,77631.15,0.0,1.0,0.0,0.0]
[1777086580991,82.33,77630.61,0.0,1.0,0.0,0.0]
[1777086587537,82.33,77629.69,0.0,1.0,0.0,0.0]
[1777086591130,82.33,77629.58,0.0,1.0,0.0,0.0]
[1777086591279,82.33,77629.58,0.0,1.0,0.0,0.0]
[1777086591565,82.33,77629.03,0.0,1.0,0.0,0.0]
[1777086596599,82.33,77628.67,0.0,1.0,0.0,0.0]
[1777086601635,82.33,77628.63,0.0,1.0,0.0,0.0]
[1777086604022,82.33,77628.6,0.0,1.0,0.0,0.0]
[1777086604655,82.33,77627.23,0.0,1.0,0.0,0.0]
[1777086605663,82.33,77625.9,0.0,1.0,0.0,0.0]
[1777086607615,82.33,77624.4,0.0,1.0,0.0,0.0]
[1777086608009,82.33,77624.4,0.0,1.0,0.0,0.0]
[1777086608021,82.33,77624.4,0.0,1.0,0.0,0.0]
[1777086608110,82.33,77624.03,0.0,1.0,0.0,0.0]
[1777086609691,82.33,77622.99,0.0,1.0,0.0,0.0]
[1777086610698,82.33,77620.36,0.0,1.0,0.0,0.0]
[1777086615733,82.33,77619.39,0.0,1.0,0.0,0.0]
[1777086617746,82.33,77618.12,0.0,1.0,0.0,0.0]
[1777086622782,82.33,77617.07,0.0,1.0,0.0,0.0]
[1777086627817,82.33,77616.99,0.0,1.0,0.0,0.0]
[1777086628825,82.33,77613.49,0.0,1.0,0.0,0.0]
[1777086631845,82.33,77613.43,0.0,1.0,0.0,0.0]
[1777086637631,82.33,77613.37,0.0,1.0,0.0,0.0]
[1777086643930,82.33,77615.76,0.0,1.0,0.0,0.0]
[1777086644776,82.33,77615.76,0.0,1.0,0.0,0.0]
[1777086645027,82.33,77615.76,0.0,1.0,0.0,0.0]
[1777086645123,82.33,77615.55,0.0,1.0,0.0,0.0]
[1777086650980,82.33,77614.84,0.0,1.0,0.0,0.0]
[1777086654001,82.33,77613.75,0.0,1.0,0.0,0.0]
[1777086660042,82.33,77613.34,0.0,1.0,0.0,0.0]
[1777086665078,82.33,77613.68,0.0,1.0,0.0,0.0]
[1777086671120,82.33,77613.24,0.0,1.0,0.0,0.0]
[1777086677165,82.33,77613.72,0.0,1.0,0.0,0.0]
[1777086678172,82.33,77614.79,0.0,1.0,0.0,0.0]
[1777086680186,82.33,77615.7,0.0,1.0,0.0,0.0]
[1777086685221,82.33,77615.17,0.0,1.0,0.0,0.0]
[1777086693277,82.33,77615.13,0.0,1.0,0.0,0.0]
[1777086698316,82.33,77617.81,0.0,1.0,0.0,0.0]
[1777086699323,82.33,77619.82,0.0,1.0,0.0,0.0]
[1777086701337,82.33,77620.75,0.0,1.0,0.0,0.0]
[1777086706372,82.33,77620.72,0.0,1.0,0.0,0.0]
[1777086712414,82.33,77621.05,0.0,1.0,0.0,0.0]
[1777086717449,82.33,77620.71,0.0,1.0,0.0,0.0]
[1777086720469,82.33,77619.69,0.0,1.0,0.0,0.0]
[1777086725505,82.33,77619.97,0.0,1.0,0.0,0.0]
[1777086727519,82.33,77617.83,0.0,1.0,0.0,0.0]
[1777086728526,82.33,77616.73,0.0,1.0,0.0,0.0]
[1777086734569,82.33,77616.89,0.0,1.0,0.0,0.0]
[1777086739604,82.33,77616.86,0.0,1.0,0.0,0.0]
[1777086748666,82.33,77616.5,0.0,1.0,0.0,0.0]
[1777086751688,82.33,77616.65,0.0,1.0,0.0,0.0]
[1777086756723,82.33,77616.64,0.0,1.0,0.0,0.0]
[1777086761757,82.33,77616.25,0.0,1.0,0.0,0.0]
[1777086766793,82.33,77616.43,0.0,1.0,0.0,0.0]
[1777086771828,82.33,77616.13,0.0,1.0,0.0,0.0]
[1777086776862,82.33,77616.53,0.0,1.0,0.0,0.0]
[1777086781898,82.33,77616.38,0.0,1.0,0.0,0.0]
[1777086786933,82.33,77616.4,0.0,1.0,0.0,0.0]
[1777086792975,82.33,77616.37,0.0,1.0,0.0,0.0]
[1777086799017,82.33,77616.37,0.0,1.0,0.0,0.0]
[1777086804051,82.33,77616.22,0.0,1.0,0.0,0.0]
[1777086809087,82.33,77616.17,0.0,1.0,0.0,0.0]
[1777086811101,82.33,77615.16,0.0,1.0,0.0,0.0]
[1777086812108,82.33,77614.19,0.0,1.0,0.0,0.0]
[1777086817143,82.33,77614.4,0.0,1.0,0.0,0.0]
[1777086822178,82.33,77614.23,0.0,1.0,0.0,0.0]
[1777086827212,82.33,77614.54,0.0,1.0,0.0,0.0]
[1777086833263,82.33,77610.67,0.0,1.0,0.0,0.0]
[1777086834270,82.33,77596.99,0.0,1.0,0.0,0.0]
[1777086835693,82.33,77596.99,0.0,1.0,0.0,0.0]
[1777086835794,82.33,77594.49,0.0,1.0,0.0,0.0]
[1777086837217,82.33,77593.86,0.0,1.0,0.0,0.0]
[1777086838515,82.33,77593.87,0.0,1.0,0.0,0.0]
[1777086838776,82.33,77593.87,0.0,1.0,0.0,0.0]
[1777086838862,82.33,77593.73,0.0,1.0,0.0,0.0]
[1777086841319,82.33,77595.06,0.0,1.0,0.0,0.0]
[1777086842326,82.33,77596.4,0.0,1.0,0.0,0.0]
[1777086844666,82.33,77597.03,0.0,1.0,0.0,0.0]
[1777086844777,82.33,77597.03,0.0,1.0,0.0,0.0]
[1777086851390,82.33,77597.04,0.0,1.0,0.0,0.0]
[1777086856424,82.33,77598.24,0.0,1.0,0.0,0.0]
[1777086861460,82.33,77597.95,0.0,1.0,0.0,0.0]
[1777086866495,82.33,77598.34,0.0,1.0,0.0,0.0]
[1777086870526,82.33,77603.3,0.0,1.0,0.0,0.0]
[1777086871425,82.33,77603.3,0.0,1.0,0.0,0.0]
[1777086871530,82.33,77603.3,0.0,1.0,0.0,0.0]
[1777086871533,82.33,77605.62,0.0,1.0,0.0,0.0]
[1777086873310,82.33,77605.67,0.0,1.0,0.0,0.0]
[1777086873520,82.33,77605.67,0.0,1.0,0.0,0.0]
[1777086879589,82.33,77605.67,0.0,1.0,0.0,0.0]
[1777086881218,82.33,77605.67,0.0,1.0,0.0,0.0]
[1777086881283,82.33,77605.67,0.0,1.0,0.0,0.0]
[1777086881671,82.33,77605.67,0.0,1.0,0.0,0.0]
[1777086881776,82.33,77605.67,0.0,1.0,0.0,0.0]
[1777086881877,82.33,77605.67,0.0,1.0,0.0,0.0]
[1777086889659,82.33,77606.12,0.0,1.0,0.0,0.0]
[1777086894695,82.33,77606.1,0.0,1.0,0.0,0.0]
[1777086895743,82.33,77606.1,0.0,1.0,0.0,0.0]
[1777086895774,82.33,77606.1,0.0,1.0,0.0,0.0]
[1777086895867,82.33,77606.1,0.0,1.0,0.0,0.0]
[1777086895844,82.33,77606.09,0.0,1.0,0.0,0.0]
[1777086896020,82.33,77606.09,0.0,1.0,0.0,0.0]
[1777086902752,82.33,77606.99,0.0,1.0,0.0,0.0]
[1777086906135,82.33,77606.75,0.0,1.0,0.0,0.0]
[1777086906276,82.33,77606.75,0.0,1.0,0.0,0.0]
[1777086906792,82.33,77606.75,0.0,1.0,0.0,0.0]
[1777086906893,82.33,77606.41,0.0,1.0,0.0,0.0]
[1777086907020,82.33,77606.41,0.0,1.0,0.0,0.0]
[1777086919870,82.33,77606.19,0.0,1.0,0.0,0.0]
[1777086920688,82.33,77606.19,0.0,1.0,0.0,0.0]
[1777086920774,82.33,77606.19,0.0,1.0,0.0,0.0]
[1777086920790,82.33,77606.19,0.0,1.0,0.0,0.0]
[1777086921490,82.33,77606.19,0.0,1.0,0.0,0.0]
[1777086921534,82.33,77606.19,0.0,1.0,0.0,0.0]
[1777086926919,82.33,77605.98,0.0,1.0,0.0,0.0]
[1777086931954,82.33,77606.24,0.0,1.0,0.0,0.0]
[1777086937996,82.33,77606.15,0.0,1.0,0.0,0.0]
[1777086939211,82.33,77606.15,0.0,1.0,0.0,0.0]
[1777086939275,82.33,77606.15,0.0,1.0,0.0,0.0]
[1777086939393,82.33,77606.15,0.0,1.0,0.0,0.0]
[1777086939528,82.33,77606.15,0.0,1.0,0.0,0.0]
[1777086939598,82.33,77606.19,0.0,1.0,0.0,0.0]
[1777086947062,82.33,77605.64,0.0,1.0,0.0,0.0]
[1777086952097,82.33,77605.71,0.0,1.0,0.0,0.0]
[1777086957132,82.33,77605.69,0.0,1.0,0.0,0.0]
[1777086961160,82.33,77600.94,0.0,1.0,0.0,0.0]
[1777086962778,82.33,77600.94,0.0,1.0,0.0,0.0]
[1777086962830,82.33,77597.32,0.0,1.0,0.0,0.0]
[1777086963033,82.33,77597.32,0.0,1.0,0.0,0.0]
[1777086963638,82.33,77597.32,0.0,1.0,0.0,0.0]
[1777086963778,82.33,77597.32,0.0,1.0,0.0,0.0]
[1777086971230,82.33,77596.77,0.0,1.0,0.0,0.0]
[1777086972536,82.33,77596.77,0.0,1.0,0.0,0.0]
[1777086972779,82.33,77596.77,0.0,1.0,0.0,0.0]
[1777086972843,82.33,77597.03,0.0,1.0,0.0,0.0]
[1777086973427,82.33,77597.03,0.0,1.0,0.0,0.0]
[1777086973529,82.33,77597.03,0.0,1.0,0.0,0.0]
[1777086981299,82.33,77596.85,0.0,1.0,0.0,0.0]
[1777086984551,82.33,77596.91,0.0,1.0,0.0,0.0]
[1777086984778,82.33,77596.91,0.0,1.0,0.0,0.0]
[1777086984874,82.33,77597.19,0.0,1.0,0.0,0.0]
[1777086985284,82.33,77597.19,0.0,1.0,0.0,0.0]
[1777086985531,82.33,77597.19,0.0,1.0,0.0,0.0]
[1777086992377,82.33,77597.1,0.0,1.0,0.0,0.0]
[1777086998421,82.33,77597.33,0.0,1.0,0.0,0.0]
[1777087005470,82.33,77596.77,0.0,1.0,0.0,0.0]
[1777087007484,82.33,77597.99,0.0,1.0,0.0,0.0]
[1777087008491,82.33,77601.53,0.0,1.0,0.0,0.0]
[1777087009527,82.33,77601.53,0.0,1.0,0.0,0.0]
[1777087009777,82.33,77601.53,0.0,1.0,0.0,0.0]
[1777087009875,82.33,77602.97,0.0,1.0,0.0,0.0]
[1777087010448,82.33,77602.97,0.0,1.0,0.0,0.0]
[1777087010530,82.33,77602.97,0.0,1.0,0.0,0.0]
[1777087015541,82.33,77601.58,0.0,1.0,0.0,0.0]
[1777087021584,82.33,77601.88,0.0,1.0,0.0,0.0]
[1777087028633,82.33,77601.79,0.0,1.0,0.0,0.0]
[1777087029640,82.33,77599.67,0.0,1.0,0.0,0.0]
[1777087034675,82.33,77599.57,0.0,1.0,0.0,0.0]
[1777087036546,82.33,77599.25,0.0,1.0,0.0,0.0]
[1777087036783,82.33,77599.25,0.0,1.0,0.0,0.0]
[1777087036878,82.33,77599.33,0.0,1.0,0.0,0.0]
[1777087037446,82.33,77599.33,0.0,1.0,0.0,0.0]
[1777087037526,82.33,77599.33,0.0,1.0,0.0,0.0]
[1777087043738,82.33,77599.64,0.0,1.0,0.0,0.0]
[1777087048774,82.33,77599.68,0.0,1.0,0.0,0.0]
[1777087049246,82.33,77599.68,0.0,1.0,0.0,0.0]
[1777087049276,82.33,77599.68,0.0,1.0,0.0,0.0]
[1777087049413,82.33,77599.68,0.0,1.0,0.0,0.0]
[1777087049526,82.33,77599.68,0.0,1.0,0.0,0.0]
[1777087049780,82.33,77599.59,0.0,1.0,0.0,0.0]
[1777087055821,82.33,77600.24,0.0,1.0,0.0,0.0]
[1777087060858,82.33,77599.51,0.0,1.0,0.0,0.0]
[1777087068914,82.33,77599.32,0.0,1.0,0.0,0.0]
[1777087073949,82.33,77599.35,0.0,1.0,0.0,0.0]
[1777087082005,82.33,77599.61,0.0,1.0,0.0,0.0]
[1777087086033,82.33,77602.55,0.0,1.0,0.0,0.0]
[1777087087040,82.33,77603.96,0.0,1.0,0.0,0.0]
[1777087087881,82.33,77603.96,0.0,1.0,0.0,0.0]
[1777087088024,82.33,77603.96,0.0,1.0,0.0,0.0]
[1777087088047,82.33,77604.03,0.0,1.0,0.0,0.0]
[1777087088812,82.33,77604.03,0.0,1.0,0.0,0.0]
[1777087089029,82.33,77604.03,0.0,1.0,0.0,0.0]
[1777087094089,82.33,77603.69,0.0,1.0,0.0,0.0]
[1777087100130,82.33,77603.99,0.0,1.0,0.0,0.0]
[1777087105166,82.33,77603.82,0.0,1.0,0.0,0.0]
[1777087110201,82.33,77604.1,0.0,1.0,0.0,0.0]
[1777087111240,82.33,77604.1,0.0,1.0,0.0,0.0]
[1777087111281,82.33,77604.1,0.0,1.0,0.0,0.0]
[1777087111371,82.33,77604.1,0.0,1.0,0.0,0.0]
[1777087112197,82.33,77604.1,0.0,1.0,0.0,0.0]
[1777087112282,82.33,77604.1,0.0,1.0,0.0,0.0]
[1777087120271,82.33,77604.27,0.0,1.0,0.0,0.0]
[1777087125316,82.33,77604.47,0.0,1.0,0.0,0.0]
[1777087126323,82.33,77605.58,0.0,1.0,0.0,0.0]
[1777087127704,82.33,77605.58,0.0,1.0,0.0,0.0]
[1777087127771,82.33,77605.58,0.0,1.0,0.0,0.0]
[1777087127868,82.33,77605.8,0.0,1.0,0.0,0.0]
[1777087128688,82.33,77605.8,0.0,1.0,0.0,0.0]
[1777087128774,82.33,77605.8,0.0,1.0,0.0,0.0]
[1777087128780,82.33,77607.14,0.0,1.0,0.0,0.0]
[1777087133372,82.33,77608.35,0.0,1.0,0.0,0.0]
[1777087139413,82.33,77608.88,0.0,1.0,0.0,0.0]
[1777087141706,82.33,77608.91,0.0,1.0,0.0,0.0]
[1777087141773,82.33,77608.91,0.0,1.0,0.0,0.0]
[1777087147470,82.33,77609.34,0.0,1.0,0.0,0.0]
[1777087151467,82.33,77609.18,0.0,1.0,0.0,0.0]
[1777087151526,82.33,77609.18,0.0,1.0,0.0,0.0]
[1777087151677,82.33,77609.18,0.0,1.0,0.0,0.0]
[1777087157568,82.33,77609.23,0.0,1.0,0.0,0.0]
[1777087165627,82.33,77609.67,0.0,1.0,0.0,0.0]
[1777087174690,82.33,77610.02,0.0,1.0,0.0,0.0]
[1777087175307,82.33,77610.02,0.0,1.0,0.0,0.0]
[1777087175527,82.33,77610.02,0.0,1.0,0.0,0.0]
[1777087175697,82.33,77610.18,0.0,1.0,0.0,0.0]
[1777087176380,82.33,77610.18,0.0,1.0,0.0,0.0]
[1777087176523,82.33,77610.18,0.0,1.0,0.0,0.0]
[1777087176703,82.33,77611.3,0.0,1.0,0.0,0.0]
[1777087181743,82.33,77611.06,0.0,1.0,0.0,0.0]
[1777087186778,82.33,77612.53,0.0,1.0,0.0,0.0]
[1777087187785,82.33,77617.37,0.0,1.0,0.0,0.0]
[1777087189172,82.33,77617.37,0.0,1.0,0.0,0.0]
[1777087188792,82.33,77618.18,0.0,1.0,0.0,0.0]
[1777087189279,82.33,77618.18,0.0,1.0,0.0,0.0]
[1777087189799,82.33,77618.04,0.0,1.0,0.0,0.0]
[1777087190347,82.33,77618.04,0.0,1.0,0.0,0.0]
[1777087190528,82.33,77618.04,0.0,1.0,0.0,0.0]
[1777087191813,82.33,77620.89,0.0,1.0,0.0,0.0]
[1777087197944,82.33,77620.9,0.0,1.0,0.0,0.0]
[1777087198023,82.33,77620.9,0.0,1.0,0.0,0.0]
[1777087198099,82.33,77621.33,0.0,1.0,0.0,0.0]
[1777087199264,82.33,77621.33,0.0,1.0,0.0,0.0]
[1777087199282,82.33,77621.33,0.0,1.0,0.0,0.0]
[1777087206920,82.33,77622.04,0.0,1.0,0.0,0.0]
[1777087207927,82.33,77624.5,0.0,1.0,0.0,0.0]
[1777087208915,82.33,77624.5,0.0,1.0,0.0,0.0]
[1777087209029,82.33,77624.5,0.0,1.0,0.0,0.0]
[1777087209059,82.33,77624.35,0.0,1.0,0.0,0.0]
[1777087210392,82.33,77624.35,0.0,1.0,0.0,0.0]
[1777087210533,82.33,77624.35,0.0,1.0,0.0,0.0]
[1777087215983,82.33,77624.51,0.0,1.0,0.0,0.0]
[1777087219850,82.33,77623.96,0.0,1.0,0.0,0.0]
[1777087220029,82.33,77623.96,0.0,1.0,0.0,0.0]
[1777087220126,82.33,77623.33,0.0,1.0,0.0,0.0]
[1777087220789,82.33,77623.33,0.0,1.0,0.0,0.0]
[1777087221032,82.33,77623.33,0.0,1.0,0.0,0.0]
[1777087223033,82.33,77625.05,0.0,1.0,0.0,0.0]
[1777087225047,82.33,77624.39,0.0,1.0,0.0,0.0]
[1777087226804,82.33,77624.37,0.0,1.0,0.0,0.0]
[1777087227022,82.33,77624.37,0.0,1.0,0.0,0.0]
[1777087227061,82.33,77624.22,0.0,1.0,0.0,0.0]
[1777087227665,82.33,77624.22,0.0,1.0,0.0,0.0]
[1777087227773,82.33,77624.22,0.0,1.0,0.0,0.0]
[1777087232096,82.33,77624.42,0.0,1.0,0.0,0.0]
[1777087238138,82.33,77624.51,0.0,1.0,0.0,0.0]
[1777087243174,82.33,77624.42,0.0,1.0,0.0,0.0]
[1777087248209,82.33,77624.38,0.0,1.0,0.0,0.0]
[1777087249361,82.33,77623.84,0.0,1.0,0.0,0.0]
[1777087249522,82.33,77623.84,0.0,1.0,0.0,0.0]
[1777087249600,82.33,77623.84,0.0,1.0,0.0,0.0]
[1777087250804,82.33,77623.84,0.0,1.0,0.0,0.0]
[1777087251025,82.33,77623.84,0.0,1.0,0.0,0.0]
[1777087256265,82.33,77624.14,0.0,1.0,0.0,0.0]
[1777087261300,82.33,77624.45,0.0,1.0,0.0,0.0]
[1777087266335,82.33,77624.3,0.0,1.0,0.0,0.0]
[1777087267083,82.33,77624.3,0.0,1.0,0.0,0.0]
[1777087267274,82.33,77624.3,0.0,1.0,0.0,0.0]
[1777087267332,82.33,77624.3,0.0,1.0,0.0,0.0]
[1777087267654,82.33,77624.3,0.0,1.0,0.0,0.0]
[1777087267774,82.33,77624.3,0.0,1.0,0.0,0.0]
[1777087274391,82.33,77624.32,0.0,1.0,0.0,0.0]
[1777087283336,82.33,77624.35,0.0,1.0,0.0,0.0]
[1777087283529,82.33,77624.07,0.0,1.0,0.0,0.0]
[1777087285456,82.33,77624.02,0.0,1.0,0.0,0.0]
[1777087285520,82.33,77624.02,0.0,1.0,0.0,0.0]
[1777087285557,82.33,77624.02,0.0,1.0,0.0,0.0]
[1777087288489,82.33,77624.57,0.0,1.0,0.0,0.0]
[1777087290503,82.33,77623.8,0.0,1.0,0.0,0.0]
[1777087291510,82.33,77624.45,0.0,1.0,0.0,0.0]
[1777087295073,82.33,77624.45,0.0,1.0,0.0,0.0]
[1777087295277,82.33,77624.45,0.0,1.0,0.0,0.0]
[1777087302587,82.33,77624.6,0.0,1.0,0.0,0.0]
[1777087307578,82.33,77624.32,0.0,1.0,0.0,0.0]
[1777087307833,82.33,77624.32,0.0,1.0,0.0,0.0]
[1777087308029,82.33,77624.32,0.0,1.0,0.0,0.0]
[1777087313664,82.33,77624.26,0.0,1.0,0.0,0.0]
[1777087318699,82.33,77624.47,0.0,1.0,0.0,0.0]
[1777087322006,82.33,77624.47,0.0,1.0,0.0,0.0]
[1777087322027,82.33,77624.47,0.0,1.0,0.0,0.0]
[1777087329775,82.33,77624.3,0.0,1.0,0.0,0.0]
[1777087332886,82.33,77624.69,0.0,1.0,0.0,0.0]
[1777087333025,82.33,77624.69,0.0,1.0,0.0,0.0]
[1777087333124,82.33,77625.83,0.0,1.0,0.0,0.0]
[1777087335819,82.33,77625.19,0.0,1.0,0.0,0.0]
[1777087337833,82.33,77624.43,0.0,1.0,0.0,0.0]
[1777087342867,82.33,77624.13,0.0,1.0,0.0,0.0]
[1777087344086,82.33,77624.13,0.0,1.0,0.0,0.0]
[1777087344277,82.33,77624.13,0.0,1.0,0.0,0.0]
[1777087354954,82.33,77624.5,0.0,1.0,0.0,0.0]
[1777087359989,82.33,77624.5,0.0,1.0,0.0,0.0]
[1777087362003,82.33,77625.17,0.0,1.0,0.0,0.0]
[1777087363203,82.33,77625.17,0.0,1.0,0.0,0.0]
[1777087363288,82.33,77625.17,0.0,1.0,0.0,0.0]
[1777087364019,82.33,77624.25,0.0,1.0,0.0,0.0]
[1777087369054,82.33,77624.08,0.0,1.0,0.0,0.0]
[1777087374089,82.33,77624.35,0.0,1.0,0.0,0.0]
[1777087379124,82.33,77624.21,0.0,1.0,0.0,0.0]
[1777087381137,82.33,77619.15,0.0,1.0,0.0,0.0]
[1777087382248,82.33,77619.15,0.0,1.0,0.0,0.0]
[1777087382273,82.33,77619.15,0.0,1.0,0.0,0.0]
[1777087382305,82.33,77611.72,0.0,1.0,0.0,0.0]
[1777087388187,82.33,77611.66,0.0,1.0,0.0,0.0]
[1777087394229,82.33,77611.29,0.0,1.0,0.0,0.0]
[1777087402285,82.33,77608.94,0.0,1.0,0.0,0.0]
[1777087403292,82.33,77604.09,0.0,1.0,0.0,0.0]
[1777087404299,82.33,77601.97,0.0,1.0,0.0,0.0]
[1777087404695,82.33,77601.97,0.0,1.0,0.0,0.0]
[1777087404777,82.33,77601.97,0.0,1.0,0.0,0.0]
[1777087412357,82.33,77599.76,0.0,1.0,0.0,0.0]
[1777087414480,82.33,77599.76,0.0,1.0,0.0,0.0]
[1777087414539,82.33,77599.77,0.0,1.0,0.0,0.0]
[1777087423428,82.33,77600.1,0.0,1.0,0.0,0.0]
[1777087423533,82.33,77600.58,0.0,1.0,0.0,0.0]
[1777087429476,82.33,77601.68,0.0,1.0,0.0,0.0]
[1777087433504,82.33,77604.91,0.0,1.0,0.0,0.0]
[1777087434511,82.33,77605.73,0.0,1.0,0.0,0.0]
[1777087434912,82.33,77605.73,0.0,1.0,0.0,0.0]
[1777087435025,82.33,77605.73,0.0,1.0,0.0,0.0]
[1777087436525,82.33,77606.28,0.0,1.0,0.0,0.0]
[1777087441371,82.33,77606.3,0.0,1.0,0.0,0.0]
[1777087441524,82.33,77606.39,0.0,1.0,0.0,0.0]
[1777087446602,82.33,77606.46,0.0,1.0,0.0,0.0]
[1777087451638,82.33,77606.37,0.0,1.0,0.0,0.0]
[1777087457479,82.33,77606.39,0.0,1.0,0.0,0.0]
[1777087457528,82.33,77606.39,0.0,1.0,0.0,0.0]
[1777087462715,82.33,77606.2,0.0,1.0,0.0,0.0]
[1777087468879,82.33,77606.2,0.0,1.0,0.0,0.0]
[1777087469022,82.33,77606.2,0.0,1.0,0.0,0.0]
[1777087469086,82.33,77603.01,0.0,1.0,0.0,0.0]
[1777087469764,82.33,77601.31,0.0,1.0,0.0,0.0]
[1777087472784,82.33,77601.22,0.0,1.0,0.0,0.0]
[1777087478827,82.33,77601.57,0.0,1.0,0.0,0.0]
[1777087483863,82.33,77601.77,0.0,1.0,0.0,0.0]
[1777087489904,82.33,77601.45,0.0,1.0,0.0,0.0]
[1777087490899,82.33,77601.45,0.0,1.0,0.0,0.0]
[1777087491024,82.33,77601.45,0.0,1.0,0.0,0.0]
[1777087495947,82.33,77602.51,0.0,1.0,0.0,0.0]
[1777087497151,82.33,77602.51,0.0,1.0,0.0,0.0]
[1777087497277,82.33,77602.51,0.0,1.0,0.0,0.0]
[1777087497351,82.33,77603.77,0.0,1.0,0.0,0.0]
[1777087500982,82.33,77602.94,0.0,1.0,0.0,0.0]
[1777087506018,82.33,77602.95,0.0,1.0,0.0,0.0]
[1777087508514,82.33,77603.6,0.0,1.0,0.0,0.0]
[1777087516088,82.33,77603.21,0.0,1.0,0.0,0.0]
[1777087525152,82.33,77602.88,0.0,1.0,0.0,0.0]
[1777087531193,82.33,77602.98,0.0,1.0,0.0,0.0]
[1777087536229,82.33,77603.04,0.0,1.0,0.0,0.0]
[1777087541271,82.33,77603.43,0.0,1.0,0.0,0.0]
[1777087545337,82.33,77603.32,0.0,1.0,0.0,0.0]
[1777087545525,82.33,77603.32,0.0,1.0,0.0,0.0]
[1777087555369,82.33,77603.17,0.0,1.0,0.0,0.0]
[1777087560404,82.33,77603.04,0.0,1.0,0.0,0.0]
[1777087566446,82.33,77602.79,0.0,1.0,0.0,0.0]
[1777087571480,82.33,77603.26,0.0,1.0,0.0,0.0]
[1777087575509,82.33,77602.68,0.0,1.0,0.0,0.0]
[1777087580544,82.33,77602.93,0.0,1.0,0.0,0.0]
[1777087586586,82.33,77601.71,0.0,1.0,0.0,0.0]
[1777087589615,82.33,77601.67,0.0,1.0,0.0,0.0]
[1777087589772,82.33,77601.17,0.0,1.0,0.0,0.0]
[1777087591621,82.33,77601.09,0.0,1.0,0.0,0.0]
[1777087596655,82.33,77601.06,0.0,1.0,0.0,0.0]
[1777087600116,82.33,77601.09,0.0,1.0,0.0,0.0]
[1777087600273,82.33,77601.09,0.0,1.0,0.0,0.0]
[1777087601690,82.33,77600.4,0.0,1.0,0.0,0.0]
[1777087602698,82.33,77600.98,0.0,1.0,0.0,0.0]
[1777087603704,82.33,77600.4,0.0,1.0,0.0,0.0]
[1777087604712,82.33,77600.92,0.0,1.0,0.0,0.0]
[1777087606733,82.33,77600.92,0.0,1.0,0.0,0.0]
[1777087606774,82.33,77600.92,0.0,1.0,0.0,0.0]
[1777087606834,82.33,77600.4,0.0,1.0,0.0,0.0]
[1777087607733,82.33,77601.59,0.0,1.0,0.0,0.0]
[1777087608739,82.33,77600.9,0.0,1.0,0.0,0.0]
[1777087613775,82.33,77600.89,0.0,1.0,0.0,0.0]
[1777087619206,82.33,77601.13,0.0,1.0,0.0,0.0]
[1777087619274,82.33,77601.13,0.0,1.0,0.0,0.0]
[1777087624852,82.33,77600.68,0.0,1.0,0.0,0.0]
[1777087630894,82.33,77600.6,0.0,1.0,0.0,0.0]
[1777087635681,82.33,77600.85,0.0,1.0,0.0,0.0]
[1777087634922,82.33,77594.93,0.0,1.0,0.0,0.0]
[1777087635774,82.33,77594.93,0.0,1.0,0.0,0.0]
[1777087635899,82.33,77594.93,0.0,1.0,0.0,0.0]
[1777087636021,82.33,77594.93,0.0,1.0,0.0,0.0]
[1777087636032,82.33,77585.84,0.0,1.0,0.0,0.0]
[1777087637242,82.33,77584.94,0.0,1.0,0.0,0.0]
[1777087638950,82.33,77585.58,0.0,1.0,0.0,0.0]
[1777087643985,82.33,77585.99,0.0,1.0,0.0,0.0]
[1777087645991,82.33,77586.02,0.0,1.0,0.0,0.0]
[1777087646011,82.33,77583.91,0.0,1.0,0.0,0.0]
[1777087647009,82.33,77579.07,0.0,1.0,0.0,0.0]
[1777087648011,82.33,77579.07,0.0,1.0,0.0,0.0]
[1777087648360,82.33,77579.07,0.0,1.0,0.0,0.0]
[1777087648647,82.33,77579.07,0.0,1.0,0.0,0.0]
[1777087648390,82.33,77579.3,0.0,1.0,0.0,0.0]
[1777087648880,82.33,77579.3,0.0,1.0,0.0,0.0]
[1777087649023,82.33,77579.69,0.0,1.0,0.0,0.0]
[1777087649932,82.33,77579.69,0.0,1.0,0.0,0.0]
[1777087650030,82.33,77581.06,0.0,1.0,0.0,0.0]
[1777087651037,82.33,77580.73,0.0,1.0,0.0,0.0]
[1777087656073,82.33,77580.44,0.0,1.0,0.0,0.0]
[1777087660839,82.33,77580.25,0.0,1.0,0.0,0.0]
[1777087661024,82.33,77580.25,0.0,1.0,0.0,0.0]
[1777087661107,82.33,77580.31,0.0,1.0,0.0,0.0]
[1777087665843,82.33,77580.18,0.0,1.0,0.0,0.0]
[1777087666033,82.33,77580.18,0.0,1.0,0.0,0.0]
[1777087671178,82.33,77580.19,0.0,1.0,0.0,0.0]
[1777087674932,82.33,77580.19,0.0,1.0,0.0,0.0]
[1777087675026,82.33,77580.19,0.0,1.0,0.0,0.0]
[1777087677132,82.33,77580.11,0.0,1.0,0.0,0.0]
[1777087677275,82.33,77580.11,0.0,1.0,0.0,0.0]
[1777087677371,82.33,77580.07,0.0,1.0,0.0,0.0]
[1777087683264,82.33,77580.19,0.0,1.0,0.0,0.0]
[1777087688423,82.33,77580.32,0.0,1.0,0.0,0.0]
[1777087690027,82.33,77580.77,0.0,1.0,0.0,0.0]
[1777087695348,82.33,77580.21,0.0,1.0,0.0,0.0]
[1777087697363,82.33,77578.44,0.0,1.0,0.0,0.0]
[1777087698770,82.33,77578.44,0.0,1.0,0.0,0.0]
[1777087698775,82.33,77578.38,0.0,1.0,0.0,0.0]
[1777087698998,82.33,77578.38,0.0,1.0,0.0,0.0]
[1777087699032,82.33,77578.38,0.0,1.0,0.0,0.0]
[1777087701391,82.33,77579.66,0.0,1.0,0.0,0.0]
[1777087706431,82.33,77579.76,0.0,1.0,0.0,0.0]
[1777087709452,82.33,77582.7,0.0,1.0,0.0,0.0]
[1777087710459,82.33,77584.66,0.0,1.0,0.0,0.0]
[1777087711765,82.33,77584.66,0.0,1.0,0.0,0.0]
[1777087711466,82.33,77587.01,0.0,1.0,0.0,0.0]
[1777087712031,82.33,77587.01,0.0,1.0,0.0,0.0]
[1777087712040,82.33,77587.01,0.0,1.0,0.0,0.0]
[1777087712283,82.33,77587.01,0.0,1.0,0.0,0.0]
[1777087712473,82.33,77587.08,0.0,1.0,0.0,0.0]
[1777087717508,82.33,77587.87,0.0,1.0,0.0,0.0]
[1777087719567,82.33,77587.56,0.0,1.0,0.0,0.0]
[1777087719775,82.33,77587.56,0.0,1.0,0.0,0.0]
[1777087719602,82.33,77587.52,0.0,1.0,0.0,0.0]
[1777087720189,82.33,77587.52,0.0,1.0,0.0,0.0]
[1777087720281,82.33,77587.52,0.0,1.0,0.0,0.0]
[1777087726570,82.33,77587.38,0.0,1.0,0.0,0.0]
[1777087734634,82.33,77587.39,0.0,1.0,0.0,0.0]
[1777087737700,82.33,77587.1,0.0,1.0,0.0,0.0]
[1777087737780,82.33,77587.1,0.0,1.0,0.0,0.0]
[1777087737801,82.33,77587.1,0.0,1.0,0.0,0.0]
[1777087737794,82.33,77587.1,0.0,1.0,0.0,0.0]
[1777087738021,82.33,77587.1,0.0,1.0,0.0,0.0]
[1777087743697,82.33,77587.13,0.0,1.0,0.0,0.0]
[1777087748732,82.33,77587.27,0.0,1.0,0.0,0.0]
[1777087752094,82.33,77587.27,0.0,1.0,0.0,0.0]
[1777087752141,82.33,77587.27,0.0,1.0,0.0,0.0]
[1777087752272,82.33,77587.27,0.0,1.0,0.0,0.0]
[1777087752760,82.33,77587.63,0.0,1.0,0.0,0.0]
[1777087757795,82.33,77587.23,0.0,1.0,0.0,0.0]
[1777087762831,82.33,77587.24,0.0,1.0,0.0,0.0]
[1777087767866,82.33,77587.76,0.0,1.0,0.0,0.0]
[1777087772900,82.33,77587.75,0.0,1.0,0.0,0.0]
[1777087782970,82.33,77587.75,0.0,1.0,0.0,0.0]
[1777087788006,82.33,77587.5,0.0,1.0,0.0,0.0]
[1777087790020,82.33,77584.33,0.0,1.0,0.0,0.0]
[1777087792277,82.33,77584.42,0.0,1.0,0.0,0.0]
[1777087792532,82.33,77584.42,0.0,1.0,0.0,0.0]
[1777087792759,82.33,77584.42,0.0,1.0,0.0,0.0]
[1777087792778,82.33,77584.42,0.0,1.0,0.0,0.0]
[1777087792858,82.33,77584.31,0.0,1.0,0.0,0.0]
[1777087800091,82.33,77584.09,0.0,1.0,0.0,0.0]
[1777087802194,82.33,77584.09,0.0,1.0,0.0,0.0]
[1777087802288,82.33,77584.09,0.0,1.0,0.0,0.0]
[1777087802390,82.33,77584.02,0.0,1.0,0.0,0.0]
[1777087803020,82.33,77584.02,0.0,1.0,0.0,0.0]
[1777087803272,82.33,77584.02,0.0,1.0,0.0,0.0]
[1777087812174,82.33,77584.68,0.0,1.0,0.0,0.0]
[1777087813781,82.33,77584.68,0.0,1.0,0.0,0.0]
[1777087813873,82.33,77584.12,0.0,1.0,0.0,0.0]
[1777087814027,82.33,77584.12,0.0,1.0,0.0,0.0]
[1777087814278,82.33,77584.12,0.0,1.0,0.0,0.0]
[1777087814528,82.33,77584.12,0.0,1.0,0.0,0.0]
[1777087822246,82.33,77584.29,0.0,1.0,0.0,0.0]
[1777087826281,82.33,77588.48,0.0,1.0,0.0,0.0]
[1777087827288,82.33,77591.32,0.0,1.0,0.0,0.0]
[1777087827914,82.33,77591.32,0.0,1.0,0.0,0.0]
[1777087828033,82.33,77591.32,0.0,1.0,0.0,0.0]
[1777087828433,82.33,77591.32,0.0,1.0,0.0,0.0]
[1777087828524,82.33,77591.32,0.0,1.0,0.0,0.0]
[1777087828591,82.33,77591.67,0.0,1.0,0.0,0.0]
[1777087831316,82.33,77591.97,0.0,1.0,0.0,0.0]
[1777087832323,82.33,77587.28,0.0,1.0,0.0,0.0]
[1777087833330,82.33,77585.67,0.0,1.0,0.0,0.0]
[1777087834432,82.33,77585.67,0.0,1.0,0.0,0.0]
[1777087834522,82.33,77585.67,0.0,1.0,0.0,0.0]
[1777087834905,82.33,77585.67,0.0,1.0,0.0,0.0]
[1777087834533,82.33,77585.34,0.0,1.0,0.0,0.0]
[1777087835043,82.33,77585.34,0.0,1.0,0.0,0.0]
[1777087845415,82.33,77586.23,0.0,1.0,0.0,0.0]
[1777087850449,82.33,77585.7,0.0,1.0,0.0,0.0]
[1777087851534,82.33,77585.7,0.0,1.0,0.0,0.0]
[1777087851776,82.33,77585.7,0.0,1.0,0.0,0.0]
[1777087851874,82.33,77585.69,0.0,1.0,0.0,0.0]
[1777087851973,82.33,77585.69,0.0,1.0,0.0,0.0]
[1777087852024,82.33,77585.69,0.0,1.0,0.0,0.0]
[1777087859512,82.33,77585.87,0.0,1.0,0.0,0.0]
[1777087865555,82.33,77585.83,0.0,1.0,0.0,0.0]
[1777087870590,82.33,77585.8,0.0,1.0,0.0,0.0]
[1777087876632,82.33,77585.83,0.0,1.0,0.0,0.0]
[1777087879841,82.33,77585.88,0.0,1.0,0.0,0.0]
[1777087879942,82.33,77585.86,0.0,1.0,0.0,0.0]
[1777087880034,82.33,77585.86,0.0,1.0,0.0,0.0]
[1777087880201,82.33,77585.86,0.0,1.0,0.0,0.0]
[1777087880289,82.33,77585.86,0.0,1.0,0.0,0.0]
[1777087882674,82.33,77587.33,0.0,1.0,0.0,0.0]
[1777087886701,82.33,77588.55,0.0,1.0,0.0,0.0]
[1777087888627,82.33,77589.09,0.0,1.0,0.0,0.0]
[1777087888781,82.33,77589.09,0.0,1.0,0.0,0.0]
[1777087888948,82.33,77589.09,0.0,1.0,0.0,0.0]
[1777087888873,82.33,77588.39,0.0,1.0,0.0,0.0]
[1777087889028,82.33,77588.39,0.0,1.0,0.0,0.0]
[1777087891736,82.33,77588.72,0.0,1.0,0.0,0.0]
[1777087895332,82.33,77588.11,0.0,1.0,0.0,0.0]
[1777087895527,82.33,77588.11,0.0,1.0,0.0,0.0]
[1777087895765,82.33,77588.42,0.0,1.0,0.0,0.0]
[1777087900801,82.33,77588.31,0.0,1.0,0.0,0.0]
[1777087904222,82.33,77588.58,0.0,1.0,0.0,0.0]
[1777087904275,82.33,77588.58,0.0,1.0,0.0,0.0]
[1777087909864,82.33,77588.57,0.0,1.0,0.0,0.0]
[1777087919933,82.33,77588.35,0.0,1.0,0.0,0.0]
[1777087922080,82.33,77588.16,0.0,1.0,0.0,0.0]
[1777087922278,82.33,77588.16,0.0,1.0,0.0,0.0]
[1777087922418,82.33,77588.16,0.0,1.0,0.0,0.0]
[1777087922527,82.33,77588.16,0.0,1.0,0.0,0.0]
[1777087922955,82.33,77587.99,0.0,1.0,0.0,0.0]
[1777087927990,82.33,77588.61,0.0,1.0,0.0,0.0]
[1777087928914,82.33,77588.61,0.0,1.0,0.0,0.0]
[1777087929028,82.33,77588.26,0.0,1.0,0.0,0.0]
[1777087930690,82.33,77588.26,0.0,1.0,0.0,0.0]
[1777087930770,82.33,77588.26,0.0,1.0,0.0,0.0]
[1777087930872,82.33,77588.26,0.0,1.0,0.0,0.0]
[1777087937053,82.33,77588.35,0.0,1.0,0.0,0.0]
[1777087943095,82.33,77588.21,0.0,1.0,0.0,0.0]
[1777087945211,82.33,77588.15,0.0,1.0,0.0,0.0]
[1777087945281,82.33,77588.15,0.0,1.0,0.0,0.0]
[1777087951152,82.33,77588.34,0.0,1.0,0.0,0.0]
[1777087952531,82.33,77588.34,0.0,1.0,0.0,0.0]
[1777087952777,82.33,77588.34,0.0,1.0,0.0,0.0]
[1777087952934,82.33,77588.34,0.0,1.0,0.0,0.0]
[1777087953026,82.33,77588.34,0.0,1.0,0.0,0.0]
[1777087952961,82.33,77589.08,0.0,1.0,0.0,0.0]
[1777087958201,82.33,77592.32,0.0,1.0,0.0,0.0]
[1777087959974,82.33,77592.32,0.0,1.0,0.0,0.0]
[1777087960031,82.33,77592.32,0.0,1.0,0.0,0.0]
[1777087962841,82.33,77592.8,0.0,1.0,0.0,0.0]
[1777087963020,82.33,77592.8,0.0,1.0,0.0,0.0]
[1777087962873,82.33,77592.82,0.0,1.0,0.0,0.0]
[1777087963235,82.33,77592.8,0.0,1.0,0.0,0.0]
[1777087969510,82.33,77592.64,0.0,1.0,0.0,0.0]
[1777087969527,82.33,77592.64,0.0,1.0,0.0,0.0]
[1777087970031,82.33,77592.64,0.0,1.0,0.0,0.0]
[1777087969612,82.33,77595.34,0.0,1.0,0.0,0.0]
[1777087970284,82.33,77595.88,0.0,1.0,0.0,0.0]
[1777087975320,82.33,77595.45,0.0,1.0,0.0,0.0]
[1777087978883,82.33,77595.45,0.0,1.0,0.0,0.0]
[1777087979025,82.33,77595.45,0.0,1.0,0.0,0.0]
[1777087978985,82.33,77595.62,0.0,1.0,0.0,0.0]
[1777087979310,82.33,77595.62,0.0,1.0,0.0,0.0]
[1777087979525,82.33,77595.62,0.0,1.0,0.0,0.0]
[1777087985390,82.33,77595.77,0.0,1.0,0.0,0.0]
[1777087991433,82.33,77596.21,0.0,1.0,0.0,0.0]
[1777087992290,82.33,77596.21,0.0,1.0,0.0,0.0]
[1777087992526,82.33,77596.21,0.0,1.0,0.0,0.0]
[1777087992790,82.33,77596.21,0.0,1.0,0.0,0.0]
[1777087993025,82.33,77596.21,0.0,1.0,0.0,0.0]
[1777087993060,82.33,77596.79,0.0,1.0,0.0,0.0]
[1777087993447,82.33,77597.69,0.0,1.0,0.0,0.0]
[1777087999489,82.33,77597.34,0.0,1.0,0.0,0.0]
[1777088003445,82.33,77597.47,0.0,1.0,0.0,0.0]
[1777088003525,82.33,77597.47,0.0,1.0,0.0,0.0]
[1777088003544,82.33,77597.36,0.0,1.0,0.0,0.0]
[1777088004112,82.33,77597.36,0.0,1.0,0.0,0.0]
[1777088004282,82.33,77597.36,0.0,1.0,0.0,0.0]
[1777088007546,82.33,77598.16,0.0,1.0,0.0,0.0]
[1777088012581,82.33,77598.14,0.0,1.0,0.0,0.0]
[1777088014630,82.33,77598.09,0.0,1.0,0.0,0.0]
[1777088014776,82.33,77598.09,0.0,1.0,0.0,0.0]
[1777088015061,82.33,77598.09,0.0,1.0,0.0,0.0]
[1777088014851,82.33,77598.02,0.0,1.0,0.0,0.0]
[1777088015279,82.33,77598.02,0.0,1.0,0.0,0.0]
[1777088017616,82.33,77598.83,0.0,1.0,0.0,0.0]
[1777088019630,82.33,77598.05,0.0,1.0,0.0,0.0]
[1777088021644,82.33,77597.1,0.0,1.0,0.0,0.0]
[1777088023438,82.33,77596.58,0.0,1.0,0.0,0.0]
[1777088023522,82.33,77596.58,0.0,1.0,0.0,0.0]
[1777088024032,82.33,77596.58,0.0,1.0,0.0,0.0]
[1777088024086,82.33,77596.2,0.0,1.0,0.0,0.0]
[1777088024282,82.33,77596.2,0.0,1.0,0.0,0.0]
[1777088029701,82.33,77596.4,0.0,1.0,0.0,0.0]
[1777088035437,82.33,77596.31,0.0,1.0,0.0,0.0]
[1777088035528,82.33,77596.31,0.0,1.0,0.0,0.0]
[1777088038272,82.33,77596.16,0.0,1.0,0.0,0.0]
[1777088038524,82.33,77596.16,0.0,1.0,0.0,0.0]
[1777088038624,82.33,77596.16,0.0,1.0,0.0,0.0]
[1777088044808,82.33,77596.39,0.0,1.0,0.0,0.0]
[1777088048593,82.33,77596.33,0.0,1.0,0.0,0.0]
[1777088048776,82.33,77596.33,0.0,1.0,0.0,0.0]
[1777088052840,82.33,77596.12,0.0,1.0,0.0,0.0]
[1777088053025,82.33,77596.12,0.0,1.0,0.0,0.0]
[1777088053127,82.33,77596.24,0.0,1.0,0.0,0.0]
[1777088053483,82.33,77596.24,0.0,1.0,0.0,0.0]
[1777088053528,82.33,77596.24,0.0,1.0,0.0,0.0]
[1777088059913,82.33,77597.21,0.0,1.0,0.0,0.0]
[1777088064175,82.33,77597.17,0.0,1.0,0.0,0.0]
[1777088064283,82.33,77597.17,0.0,1.0,0.0,0.0]
[1777088065540,82.33,77597.13,0.0,1.0,0.0,0.0]
[1777088065772,82.33,77597.13,0.0,1.0,0.0,0.0]
[1777088065958,82.33,77597.09,0.0,1.0,0.0,0.0]
[1777088070993,82.33,77597.31,0.0,1.0,0.0,0.0]
[1777088072000,82.33,77597.19,0.0,1.0,0.0,0.0]
[1777088077035,82.33,77596.97,0.0,1.0,0.0,0.0]
[1777088084084,82.33,77597.13,0.0,1.0,0.0,0.0]
[1777088088113,82.33,77599.05,0.0,1.0,0.0,0.0]
[1777088089119,82.33,77603.91,0.0,1.0,0.0,0.0]
[1777088090126,82.33,77609.93,0.0,1.0,0.0,0.0]
[1777088090327,82.33,77609.93,0.0,1.0,0.0,0.0]
[1777088090529,82.33,77609.93,0.0,1.0,0.0,0.0]
[1777088091133,82.33,77611.16,0.0,1.0,0.0,0.0]
[1777088097175,82.33,77611.39,0.0,1.0,0.0,0.0]
[1777088098783,82.33,77611.39,0.0,1.0,0.0,0.0]
[1777088099022,82.33,77611.39,0.0,1.0,0.0,0.0]
[1777088099102,82.33,77611.39,0.0,1.0,0.0,0.0]
[1777088099378,82.33,77611.39,0.0,1.0,0.0,0.0]
[1777088099531,82.33,77611.39,0.0,1.0,0.0,0.0]
[1777088102210,82.33,77610.61,0.0,1.0,0.0,0.0]
[1777088103217,82.33,77611.55,0.0,1.0,0.0,0.0]
[1777088105519,82.33,77611.6,0.0,1.0,0.0,0.0]
[1777088105776,82.33,77611.6,0.0,1.0,0.0,0.0]
[1777088113287,82.33,77611.8,0.0,1.0,0.0,0.0]
[1777088119681,82.33,77611.56,0.0,1.0,0.0,0.0]
[1777088119773,82.33,77611.56,0.0,1.0,0.0,0.0]
[1777088119785,82.33,77612.07,0.0,1.0,0.0,0.0]
[1777088120933,82.33,77612.07,0.0,1.0,0.0,0.0]
[1777088121023,82.33,77612.07,0.0,1.0,0.0,0.0]
[1777088127098,82.33,77611.78,0.0,1.0,0.0,0.0]
[1777088127195,82.33,77611.79,0.0,1.0,0.0,0.0]
[1777088127276,82.33,77611.79,0.0,1.0,0.0,0.0]
[1777088128172,82.33,77611.79,0.0,1.0,0.0,0.0]
[1777088127385,82.33,77613.49,0.0,1.0,0.0,0.0]
[1777088128284,82.33,77613.49,0.0,1.0,0.0,0.0]
[1777088128392,82.33,77614.72,0.0,1.0,0.0,0.0]
[1777088132420,82.33,77614.58,0.0,1.0,0.0,0.0]
[1777088137500,82.33,77614.26,0.0,1.0,0.0,0.0]
[1777088142534,82.33,77614.52,0.0,1.0,0.0,0.0]
[1777088143542,82.33,77615.24,0.0,1.0,0.0,0.0]
[1777088148577,82.33,77615.65,0.0,1.0,0.0,0.0]
[1777088150592,82.33,77621.85,0.0,1.0,0.0,0.0]
[1777088152125,82.33,77627.65,0.0,1.0,0.0,0.0]
[1777088152432,82.33,77627.65,0.0,1.0,0.0,0.0]
[1777088152520,82.33,77627.65,0.0,1.0,0.0,0.0]
[1777088152605,82.33,77627.9,0.0,1.0,0.0,0.0]
[1777088154216,82.33,77627.9,0.0,1.0,0.0,0.0]
[1777088153613,82.33,77629.94,0.0,1.0,0.0,0.0]
[1777088154275,82.33,77629.94,0.0,1.0,0.0,0.0]
[1777088154620,82.33,77631.28,0.0,1.0,0.0,0.0]
[1777088155627,82.33,77631.95,0.0,1.0,0.0,0.0]
[1777088157641,82.33,77633.7,0.0,1.0,0.0,0.0]
[1777088161175,82.33,77634.13,0.0,1.0,0.0,0.0]
[1777088161270,82.33,77634.13,0.0,1.0,0.0,0.0]
[1777088160661,82.33,77634.93,0.0,1.0,0.0,0.0]
[1777088161669,82.33,77636.27,0.0,1.0,0.0,0.0]
[1777088162293,82.33,77636.27,0.0,1.0,0.0,0.0]
[1777088162527,82.33,77636.27,0.0,1.0,0.0,0.0]
[1777088162676,82.33,77635.77,0.0,1.0,0.0,0.0]
[1777088166999,82.33,77635.48,0.0,1.0,0.0,0.0]
[1777088168336,82.33,77635.49,0.0,1.0,0.0,0.0]
[1777088168525,82.33,77635.49,0.0,1.0,0.0,0.0]
[1777088173753,82.33,77635.17,0.0,1.0,0.0,0.0]
[1777088178788,82.33,77634.25,0.0,1.0,0.0,0.0]
[1777088179564,82.33,77634.25,0.0,1.0,0.0,0.0]
[1777088179776,82.33,77634.25,0.0,1.0,0.0,0.0]
[1777088179795,82.33,77633.4,0.0,1.0,0.0,0.0]
[1777088181809,82.33,77633.92,0.0,1.0,0.0,0.0]
[1777088186742,82.33,77634.17,0.0,1.0,0.0,0.0]
[1777088186777,82.33,77634.17,0.0,1.0,0.0,0.0]
[1777088186844,82.33,77633.44,0.0,1.0,0.0,0.0]
[1777088192889,82.33,77633.55,0.0,1.0,0.0,0.0]
[1777088197925,82.33,77633.94,0.0,1.0,0.0,0.0]
[1777088198932,82.33,77630.77,0.0,1.0,0.0,0.0]
[1777088199939,82.33,77625.99,0.0,1.0,0.0,0.0]
[1777088200885,82.33,77625.99,0.0,1.0,0.0,0.0]
[1777088201022,82.33,77625.99,0.0,1.0,0.0,0.0]
[1777088201954,82.33,77625.44,0.0,1.0,0.0,0.0]
[1777088209003,82.33,77625.61,0.0,1.0,0.0,0.0]
[1777088216052,82.33,77625.85,0.0,1.0,0.0,0.0]
[1777088219274,82.33,77626.24,0.0,1.0,0.0,0.0]
[1777088219522,82.33,77626.24,0.0,1.0,0.0,0.0]
[1777088220080,82.33,77626.78,0.0,1.0,0.0,0.0]
[1777088225115,82.33,77626.54,0.0,1.0,0.0,0.0]
[1777088230859,82.33,77626.51,0.0,1.0,0.0,0.0]
[1777088231028,82.33,77626.51,0.0,1.0,0.0,0.0]
[1777088236192,82.33,77626.22,0.0,1.0,0.0,0.0]
[1777088240220,82.33,77617.9,0.0,1.0,0.0,0.0]
[1777088241226,82.33,77610.01,0.0,1.0,0.0,0.0]
[1777088241802,82.33,77610.01,0.0,1.0,0.0,0.0]
[1777088242029,82.33,77610.01,0.0,1.0,0.0,0.0]
[1777088247269,82.33,77609.85,0.0,1.0,0.0,0.0]
[1777088253311,82.33,77609.6,0.0,1.0,0.0,0.0]
[1777088255159,82.33,77609.82,0.0,1.0,0.0,0.0]
[1777088255280,82.33,77609.82,0.0,1.0,0.0,0.0]
[1777088260359,82.33,77609.84,0.0,1.0,0.0,0.0]
[1777088260936,82.33,77609.84,0.0,1.0,0.0,0.0]
[1777088261023,82.33,77609.84,0.0,1.0,0.0,0.0]
[1777088261366,82.33,77612.86,0.0,1.0,0.0,0.0]
[1777088262374,82.33,77613.58,0.0,1.0,0.0,0.0]
[1777088263381,82.33,77614.51,0.0,1.0,0.0,0.0]
[1777088268416,82.33,77613.65,0.0,1.0,0.0,0.0]
[1777088270111,82.33,77613.65,0.0,1.0,0.0,0.0]
[1777088270275,82.33,77613.65,0.0,1.0,0.0,0.0]
[1777088271437,82.33,77612.82,0.0,1.0,0.0,0.0]
[1777088273451,82.33,77611.36,0.0,1.0,0.0,0.0]
[1777088276471,82.33,77611.97,0.0,1.0,0.0,0.0]
[1777088277478,82.33,77612.5,0.0,1.0,0.0,0.0]
[1777088278809,82.33,77612.5,0.0,1.0,0.0,0.0]
[1777088279027,82.33,77612.5,0.0,1.0,0.0,0.0]
[1777088279493,82.33,77615.67,0.0,1.0,0.0,0.0]
[1777088281507,82.33,77618.71,0.0,1.0,0.0,0.0]
[1777088282539,82.33,77618.71,0.0,1.0,0.0,0.0]
[1777088282774,82.33,77618.71,0.0,1.0,0.0,0.0]
[1777088282873,82.33,77620.83,0.0,1.0,0.0,0.0]
[1777088283520,82.33,77619.15,0.0,1.0,0.0,0.0]
[1777088284528,82.33,77619.69,0.0,1.0,0.0,0.0]
[1777088289563,82.33,77619.48,0.0,1.0,0.0,0.0]
[1777088290521,82.33,77619.48,0.0,1.0,0.0,0.0]
[1777088290778,82.33,77619.48,0.0,1.0,0.0,0.0]
[1777088297619,82.33,77619.91,0.0,1.0,0.0,0.0]
[1777088302654,82.33,77619.94,0.0,1.0,0.0,0.0]
[1777088305170,82.33,77619.94,0.0,1.0,0.0,0.0]
[1777088305270,82.33,77619.94,0.0,1.0,0.0,0.0]
[1777088310710,82.33,77620.05,0.0,1.0,0.0,0.0]
[1777088312724,82.33,77620.09,0.0,1.0,0.0,0.0]
[1777088318766,82.33,77620.12,0.0,1.0,0.0,0.0]
[1777088323801,82.33,77620.41,0.0,1.0,0.0,0.0]
[1777088328836,82.33,77620.18,0.0,1.0,0.0,0.0]
[1777088330021,82.33,77620.18,0.0,1.0,0.0,0.0]
[1777088335886,82.33,77620.17,0.0,1.0,0.0,0.0]
[1777088341928,82.33,77619.24,0.0,1.0,0.0,0.0]
[1777088343531,82.33,77619.3,0.0,1.0,0.0,0.0]
[1777088343771,82.33,77619.3,0.0,1.0,0.0,0.0]
[1777088351998,82.33,77619.8,0.0,1.0,0.0,0.0]
[1777088353004,82.33,77623.18,0.0,1.0,0.0,0.0]
[1777088354012,82.33,77625.02,0.0,1.0,0.0,0.0]
[1777088355087,82.33,77625.02,0.0,1.0,0.0,0.0]
[1777088355270,82.33,77625.02,0.0,1.0,0.0,0.0]
[1777088361061,82.33,77624.63,0.0,1.0,0.0,0.0]
[1777088366647,82.33,77624.85,0.0,1.0,0.0,0.0]
[1777088366769,82.33,77624.85,0.0,1.0,0.0,0.0]
[1777088368110,82.33,77624.09,0.0,1.0,0.0,0.0]
[1777088369117,82.33,77624.94,0.0,1.0,0.0,0.0]
[1777088371131,82.33,77626.55,0.0,1.0,0.0,0.0]
[1777088372025,82.33,77626.55,0.0,1.0,0.0,0.0]
[1777088372274,82.33,77626.55,0.0,1.0,0.0,0.0]
[1777088372376,82.33,77625.83,0.0,1.0,0.0,0.0]
[1777088378179,82.33,77625.76,0.0,1.0,0.0,0.0]
[1777088382208,82.33,77630.99,0.0,1.0,0.0,0.0]
[1777088383215,82.33,77636.52,0.0,1.0,0.0,0.0]
[1777088384222,82.33,77637.75,0.0,1.0,0.0,0.0]
[1777088385650,82.33,77637.55,0.0,1.0,0.0,0.0]
[1777088385773,82.33,77637.55,0.0,1.0,0.0,0.0]
[1777088386236,82.33,77638.66,0.0,1.0,0.0,0.0]
[1777088387243,82.33,77640.57,0.0,1.0,0.0,0.0]
[1777088389257,82.33,77641.21,0.0,1.0,0.0,0.0]
[1777088390263,82.33,77641.76,0.0,1.0,0.0,0.0]
[1777088395299,82.33,77641.83,0.0,1.0,0.0,0.0]
[1777088396306,82.33,77642.48,0.0,1.0,0.0,0.0]
[1777088397313,82.33,77642.98,0.0,1.0,0.0,0.0]
[1777088398320,82.33,77645.11,0.0,1.0,0.0,0.0]
[1777088402348,82.33,77646.24,0.0,1.0,0.0,0.0]
[1777088403297,82.33,77646.24,0.0,1.0,0.0,0.0]
[1777088403522,82.33,77646.24,0.0,1.0,0.0,0.0]
[1777088409397,82.33,77646.15,0.0,1.0,0.0,0.0]
[1777088412502,82.33,77646.21,0.0,1.0,0.0,0.0]
[1777088412418,82.33,77652.34,0.0,1.0,0.0,0.0]
[1777088413426,82.33,77654.59,0.0,1.0,0.0,0.0]
[1777088414028,82.33,77654.59,0.0,1.0,0.0,0.0]
[1777088414433,82.33,77656.48,0.0,1.0,0.0,0.0]
[1777088415526,82.33,77656.48,0.0,1.0,0.0,0.0]
[1777088415771,82.33,77656.52,0.0,1.0,0.0,0.0]
[1777088416446,82.33,77660.6,0.0,1.0,0.0,0.0]
[1777088417453,82.33,77664.04,0.0,1.0,0.0,0.0]
[1777088420475,82.33,77668.58,0.0,1.0,0.0,0.0]
[1777088422489,82.33,77669.52,0.0,1.0,0.0,0.0]
[1777088423253,82.33,77669.52,0.0,1.0,0.0,0.0]
[1777088423274,82.33,77669.52,0.0,1.0,0.0,0.0]
[1777088423343,82.33,77669.52,0.0,1.0,0.0,0.0]
[1777088423523,82.33,77669.52,0.0,1.0,0.0,0.0]
[1777088423496,82.33,77669.8,0.0,1.0,0.0,0.0]
[1777088425510,82.33,77671.29,0.0,1.0,0.0,0.0]
[1777088427523,82.33,77672.73,0.0,1.0,0.0,0.0]
[1777088428531,82.33,77673.77,0.0,1.0,0.0,0.0]
[1777088429538,82.33,77679.11,0.0,1.0,0.0,0.0]
[1777088430544,82.33,77680.45,0.0,1.0,0.0,0.0]
[1777088431554,82.33,77681.09,0.0,1.0,0.0,0.0]
[1777088432558,82.33,77682.51,0.0,1.0,0.0,0.0]
[1777088433565,82.33,77681.29,0.0,1.0,0.0,0.0]
[1777088434949,82.33,77681.29,0.0,1.0,0.0,0.0]
[1777088435020,82.33,77681.29,0.0,1.0,0.0,0.0]
[1777088435050,82.33,77679.58,0.0,1.0,0.0,0.0]
[1777088436884,82.33,77679.58,0.0,1.0,0.0,0.0]
[1777088437021,82.33,77679.58,0.0,1.0,0.0,0.0]
[1777088437122,82.33,77678.04,0.0,1.0,0.0,0.0]
[1777088437594,82.33,77677.02,0.0,1.0,0.0,0.0]
[1777088438601,82.33,77676.01,0.0,1.0,0.0,0.0]
[1777088440615,82.33,77674.38,0.0,1.0,0.0,0.0]
[1777088444936,82.33,77673.8,0.0,1.0,0.0,0.0]
[1777088445021,82.33,77673.8,0.0,1.0,0.0,0.0]
[1777088445024,82.33,77673.8,0.0,1.0,0.0,0.0]
[1777088445280,82.33,77673.8,0.0,1.0,0.0,0.0]
[1777088445376,82.33,77674.39,0.0,1.0,0.0,0.0]
[1777088454714,82.33,77674.63,0.0,1.0,0.0,0.0]
[1777088457197,82.33,77674.3,0.0,1.0,0.0,0.0]
[1777088457247,82.33,77674.3,0.0,1.0,0.0,0.0]
[1777088457276,82.33,77674.3,0.0,1.0,0.0,0.0]
[1777088457370,82.33,77674.3,0.0,1.0,0.0,0.0]
[1777088458741,82.33,77675.7,0.0,1.0,0.0,0.0]
[1777088461763,82.33,77677.03,0.0,1.0,0.0,0.0]
[1777088466681,82.33,77677.72,0.0,1.0,0.0,0.0]
[1777088466731,82.33,77677.72,0.0,1.0,0.0,0.0]
[1777088466779,82.33,77677.72,0.0,1.0,0.0,0.0]
[1777088466798,82.33,77677.0,0.0,1.0,0.0,0.0]
[1777088471833,82.33,77676.48,0.0,1.0,0.0,0.0]
[1777088473569,82.33,77676.48,0.0,1.0,0.0,0.0]
[1777088473620,82.33,77677.32,0.0,1.0,0.0,0.0]
[1777088473780,82.33,77677.32,0.0,1.0,0.0,0.0]
[1777088473847,82.33,77677.51,0.0,1.0,0.0,0.0]
[1777088478881,82.33,77681.1,0.0,1.0,0.0,0.0]
[1777088480439,82.33,77681.1,0.0,1.0,0.0,0.0]
[1777088480507,82.33,77681.1,0.0,1.0,0.0,0.0]
[1777088480536,82.33,77681.1,0.0,1.0,0.0,0.0]
[1777088480608,82.33,77680.93,0.0,1.0,0.0,0.0]
[1777088485931,82.33,77680.96,0.0,1.0,0.0,0.0]
[1777088490966,82.33,77681.52,0.0,1.0,0.0,0.0]
[1777088491973,82.33,77681.12,0.0,1.0,0.0,0.0]
[1777088492999,82.33,77681.12,0.0,1.0,0.0,0.0]
[1777088493029,82.33,77681.12,0.0,1.0,0.0,0.0]
[1777088493090,82.33,77681.12,0.0,1.0,0.0,0.0]
[1777088493278,82.33,77681.12,0.0,1.0,0.0,0.0]
[1777088493380,82.33,77681.3,0.0,1.0,0.0,0.0]
[1777088501036,82.33,77683.22,0.0,1.0,0.0,0.0]
[1777088502043,82.33,77684.66,0.0,1.0,0.0,0.0]
[1777088502879,82.33,77684.66,0.0,1.0,0.0,0.0]
[1777088502991,82.33,77684.66,0.0,1.0,0.0,0.0]
[1777088503028,82.33,77684.66,0.0,1.0,0.0,0.0]
[1777088503050,82.33,77686.15,0.0,1.0,0.0,0.0]
[1777088508085,82.33,77686.84,0.0,1.0,0.0,0.0]
[1777088513120,82.33,77687.64,0.0,1.0,0.0,0.0]
[1777088514127,82.33,77688.61,0.0,1.0,0.0,0.0]
[1777088515134,82.33,77690.05,0.0,1.0,0.0,0.0]
[1777088515667,82.33,77690.05,0.0,1.0,0.0,0.0]
[1777088515717,82.33,77690.05,0.0,1.0,0.0,0.0]
[1777088515781,82.33,77690.05,0.0,1.0,0.0,0.0]
[1777088516141,82.33,77690.46,0.0,1.0,0.0,0.0]
[1777088520169,82.33,77691.29,0.0,1.0,0.0,0.0]
[1777088524197,82.33,77693.08,0.0,1.0,0.0,0.0]
[1777088526211,82.33,77696.65,0.0,1.0,0.0,0.0]
[1777088527218,82.33,77698.02,0.0,1.0,0.0,0.0]
[1777088528614,82.33,77698.02,0.0,1.0,0.0,0.0]
[1777088528623,82.33,77698.11,0.0,1.0,0.0,0.0]
[1777088528688,82.33,77698.11,0.0,1.0,0.0,0.0]
[1777088528780,82.33,77698.11,0.0,1.0,0.0,0.0]
[1777088530239,82.33,77699.55,0.0,1.0,0.0,0.0]
[1777088535274,82.33,77700.06,0.0,1.0,0.0,0.0]
[1777088536280,82.33,77701.52,0.0,1.0,0.0,0.0]
[1777088538370,82.33,77701.74,0.0,1.0,0.0,0.0]
[1777088538492,82.33,77701.74,0.0,1.0,0.0,0.0]
[1777088538533,82.33,77701.74,0.0,1.0,0.0,0.0]
[1777088538593,82.33,77701.58,0.0,1.0,0.0,0.0]
[1777088540309,82.33,77703.65,0.0,1.0,0.0,0.0]
[1777088545344,82.33,77704.1,0.0,1.0,0.0,0.0]
[1777088547358,82.33,77705.27,0.0,1.0,0.0,0.0]
[1777088549703,82.33,77705.22,0.0,1.0,0.0,0.0]
[1777088549755,82.33,77705.22,0.0,1.0,0.0,0.0]
[1777088549774,82.33,77705.22,0.0,1.0,0.0,0.0]
[1777088550378,82.33,77705.27,0.0,1.0,0.0,0.0]
[1777088551386,82.33,77705.41,0.0,1.0,0.0,0.0]
[1777088554408,82.33,77698.24,0.0,1.0,0.0,0.0]
[1777088555414,82.33,77692.64,0.0,1.0,0.0,0.0]
[1777088556421,82.33,77688.38,0.0,1.0,0.0,0.0]
[1777088556918,82.33,77688.38,0.0,1.0,0.0,0.0]
[1777088557030,82.33,77688.38,0.0,1.0,0.0,0.0]
[1777088557276,82.33,77688.38,0.0,1.0,0.0,0.0]
[1777088557283,82.33,77688.38,0.0,1.0,0.0,0.0]
[1777088560449,82.33,77703.24,0.0,1.0,0.0,0.0]
[1777088561457,82.33,77707.4,0.0,1.0,0.0,0.0]
[1777088563256,82.33,77707.27,0.0,1.0,0.0,0.0]
[1777088563416,82.33,77707.27,0.0,1.0,0.0,0.0]
[1777088563470,82.33,77707.19,0.0,1.0,0.0,0.0]
[1777088564088,82.33,77707.19,0.0,1.0,0.0,0.0]
[1777088564477,82.33,77703.69,0.0,1.0,0.0,0.0]
[1777088565484,82.33,77702.03,0.0,1.0,0.0,0.0]
[1777088570519,82.33,77702.49,0.0,1.0,0.0,0.0]
[1777088572056,82.33,77701.91,0.0,1.0,0.0,0.0]
[1777088572184,82.33,77701.91,0.0,1.0,0.0,0.0]
[1777088572279,82.33,77701.91,0.0,1.0,0.0,0.0]
[1777088572286,82.33,77701.91,0.0,1.0,0.0,0.0]
[1777088577568,82.33,77702.25,0.0,1.0,0.0,0.0]
[1777088582603,82.33,77701.62,0.0,1.0,0.0,0.0]
[1777088586593,82.33,77702.34,0.0,1.0,0.0,0.0]
[1777088586646,82.33,77702.34,0.0,1.0,0.0,0.0]
[1777088586631,82.33,77702.1,0.0,1.0,0.0,0.0]
[1777088586775,82.33,77702.1,0.0,1.0,0.0,0.0]
[1777088587638,82.33,77703.52,0.0,1.0,0.0,0.0]
[1777088588644,82.33,77704.6,0.0,1.0,0.0,0.0]
[1777088593681,82.33,77703.99,0.0,1.0,0.0,0.0]
[1777088596701,82.33,77704.79,0.0,1.0,0.0,0.0]
[1777088597036,82.33,77704.79,0.0,1.0,0.0,0.0]
[1777088597200,82.33,77704.79,0.0,1.0,0.0,0.0]
[1777088597274,82.33,77704.79,0.0,1.0,0.0,0.0]
[1777088597709,82.33,77707.65,0.0,1.0,0.0,0.0]
[1777088598715,82.33,77709.18,0.0,1.0,0.0,0.0]
[1777088602743,82.33,77710.03,0.0,1.0,0.0,0.0]
[1777088607778,82.33,77710.66,0.0,1.0,0.0,0.0]
[1777088608831,82.33,77710.66,0.0,1.0,0.0,0.0]
[1777088608884,82.33,77710.66,0.0,1.0,0.0,0.0]
[1777088609024,82.33,77710.66,0.0,1.0,0.0,0.0]
[1777088609077,82.33,77711.92,0.0,1.0,0.0,0.0]
[1777088611807,82.33,77711.78,0.0,1.0,0.0,0.0]
[1777088617003,82.33,77711.66,0.0,1.0,0.0,0.0]
[1777088617025,82.33,77711.66,0.0,1.0,0.0,0.0]
[1777088617153,82.33,77711.66,0.0,1.0,0.0,0.0]
[1777088617274,82.33,77711.66,0.0,1.0,0.0,0.0]
[1777088617335,82.33,77712.34,0.0,1.0,0.0,0.0]
[1777088622995,82.33,77712.9,0.0,1.0,0.0,0.0]
[1777088623028,82.33,77712.9,0.0,1.0,0.0,0.0]
[1777088623050,82.33,77712.9,0.0,1.0,0.0,0.0]
[1777088623280,82.33,77712.9,0.0,1.0,0.0,0.0]
[1777088623371,82.33,77712.74,0.0,1.0,0.0,0.0]
[1777088625717,82.33,77712.5,0.0,1.0,0.0,0.0]
[1777088624897,82.33,77708.71,0.0,1.0,0.0,0.0]
[1777088625766,82.33,77708.71,0.0,1.0,0.0,0.0]
[1777088625775,82.33,77708.71,0.0,1.0,0.0,0.0]
[1777088626025,82.33,77708.71,0.0,1.0,0.0,0.0]
[1777088626121,82.33,77707.14,0.0,1.0,0.0,0.0]
[1777088630940,82.33,77706.28,0.0,1.0,0.0,0.0]
[1777088632225,82.33,77706.28,0.0,1.0,0.0,0.0]
[1777088632271,82.33,77706.28,0.0,1.0,0.0,0.0]
[1777088632406,82.33,77706.28,0.0,1.0,0.0,0.0]
[1777088632529,82.33,77706.28,0.0,1.0,0.0,0.0]
[1777088632624,82.33,77705.22,0.0,1.0,0.0,0.0]
[1777088633961,82.33,77703.92,0.0,1.0,0.0,0.0]
[1777088638996,82.33,77703.45,0.0,1.0,0.0,0.0]
[1777088640854,82.33,77703.56,0.0,1.0,0.0,0.0]
[1777088641025,82.33,77703.56,0.0,1.0,0.0,0.0]
[1777088641186,82.33,77703.56,0.0,1.0,0.0,0.0]
[1777088641275,82.33,77703.56,0.0,1.0,0.0,0.0]
[1777088641373,82.33,77703.56,0.0,1.0,0.0,0.0]
[1777088647053,82.33,77703.74,0.0,1.0,0.0,0.0]
[1777088654102,82.33,77703.52,0.0,1.0,0.0,0.0]
[1777088659138,82.33,77703.49,0.0,1.0,0.0,0.0]
[1777088660144,82.33,77701.28,0.0,1.0,0.0,0.0]
[1777088663065,82.33,77701.31,0.0,1.0,0.0,0.0]
[1777088663209,82.33,77701.31,0.0,1.0,0.0,0.0]
[1777088663274,82.33,77701.31,0.0,1.0,0.0,0.0]
[1777088663319,82.33,77701.24,0.0,1.0,0.0,0.0]
[1777088664172,82.33,77703.55,0.0,1.0,0.0,0.0]
[1777088665179,82.33,77705.28,0.0,1.0,0.0,0.0]
[1777088670214,82.33,77705.19,0.0,1.0,0.0,0.0]
[1777088671220,82.33,77705.26,0.0,1.0,0.0,0.0]
[1777088677264,82.33,77705.81,0.0,1.0,0.0,0.0]
[1777088678747,82.33,77705.81,0.0,1.0,0.0,0.0]
[1777088678777,82.33,77705.81,0.0,1.0,0.0,0.0]
[1777088678790,82.33,77707.05,0.0,1.0,0.0,0.0]
[1777088679038,82.33,77707.05,0.0,1.0,0.0,0.0]
[1777088679279,82.33,77707.05,0.0,1.0,0.0,0.0]
[1777088686327,82.33,77706.87,0.0,1.0,0.0,0.0]
[1777088688341,82.33,77708.43,0.0,1.0,0.0,0.0]
[1777088692736,82.33,77708.13,0.0,1.0,0.0,0.0]
[1777088692776,82.33,77708.13,0.0,1.0,0.0,0.0]
[1777088692749,82.33,77705.29,0.0,1.0,0.0,0.0]
[1777088692939,82.33,77705.29,0.0,1.0,0.0,0.0]
[1777088693023,82.33,77705.29,0.0,1.0,0.0,0.0]
[1777088693376,82.33,77702.98,0.0,1.0,0.0,0.0]
[1777088698411,82.33,77702.79,0.0,1.0,0.0,0.0]
[1777088702147,82.33,77703.09,0.0,1.0,0.0,0.0]
[1777088702280,82.33,77703.09,0.0,1.0,0.0,0.0]
[1777088702373,82.33,77703.09,0.0,1.0,0.0,0.0]
[1777088702524,82.33,77703.09,0.0,1.0,0.0,0.0]
[1777088702621,82.33,77702.75,0.0,1.0,0.0,0.0]
[1777088704453,82.33,77703.42,0.0,1.0,0.0,0.0]
[1777088709180,82.33,77703.1,0.0,1.0,0.0,0.0]
[1777088709276,82.33,77703.1,0.0,1.0,0.0,0.0]
[1777088709624,82.33,77703.1,0.0,1.0,0.0,0.0]
[1777088709774,82.33,77703.1,0.0,1.0,0.0,0.0]
[1777088709726,82.33,77708.55,0.0,1.0,0.0,0.0]
[1777088710495,82.33,77711.77,0.0,1.0,0.0,0.0]
[1777088714523,82.33,77712.63,0.0,1.0,0.0,0.0]
[1777088715833,82.33,77712.63,0.0,1.0,0.0,0.0]
[1777088715840,82.33,77712.79,0.0,1.0,0.0,0.0]
[1777088716023,82.33,77712.79,0.0,1.0,0.0,0.0]
[1777088716537,82.33,77713.34,0.0,1.0,0.0,0.0]
[1777088717786,82.33,77713.34,0.0,1.0,0.0,0.0]
[1777088718022,82.33,77713.45,0.0,1.0,0.0,0.0]
[1777088718550,82.33,77714.22,0.0,1.0,0.0,0.0]
[1777088720565,82.33,77713.34,0.0,1.0,0.0,0.0]
[1777088721572,82.33,77712.32,0.0,1.0,0.0,0.0]
[1777088727613,82.33,77712.2,0.0,1.0,0.0,0.0]
[1777088728727,82.33,77712.2,0.0,1.0,0.0,0.0]
[1777088728774,82.33,77712.2,0.0,1.0,0.0,0.0]
[1777088728825,82.33,77712.23,0.0,1.0,0.0,0.0]
[1777088728940,82.33,77712.23,0.0,1.0,0.0,0.0]
[1777088729023,82.33,77712.23,0.0,1.0,0.0,0.0]
[1777088731642,82.33,77712.44,0.0,1.0,0.0,0.0]
[1777088732679,82.33,77712.44,0.0,1.0,0.0,0.0]
[1777088732771,82.33,77712.44,0.0,1.0,0.0,0.0]
[1777088732712,82.33,77717.83,0.0,1.0,0.0,0.0]
[1777088732977,82.33,77717.83,0.0,1.0,0.0,0.0]
[1777088733022,82.33,77717.83,0.0,1.0,0.0,0.0]
[1777088733656,82.33,77719.9,0.0,1.0,0.0,0.0]
[1777088734663,82.33,77720.91,0.0,1.0,0.0,0.0]
[1777088735670,82.33,77721.65,0.0,1.0,0.0,0.0]
[1777088736676,82.33,77722.44,0.0,1.0,0.0,0.0]
[1777088737684,82.33,77723.07,0.0,1.0,0.0,0.0]
[1777088739531,82.33,77723.31,0.0,1.0,0.0,0.0]
[1777088739779,82.33,77723.31,0.0,1.0,0.0,0.0]
[1777088739698,82.33,77722.96,0.0,1.0,0.0,0.0]
[1777088740705,82.33,77723.22,0.0,1.0,0.0,0.0]
[1777088742070,82.33,77723.21,0.0,1.0,0.0,0.0]
[1777088742272,82.33,77723.21,0.0,1.0,0.0,0.0]
[1777088746747,82.33,77724.14,0.0,1.0,0.0,0.0]
[1777088748761,82.33,77724.61,0.0,1.0,0.0,0.0]
[1777088749767,82.33,77726.2,0.0,1.0,0.0,0.0]
[1777088750078,82.33,77726.2,0.0,1.0,0.0,0.0]
[1777088750271,82.33,77726.2,0.0,1.0,0.0,0.0]
[1777088750774,82.33,77727.08,0.0,1.0,0.0,0.0]
[1777088751782,82.33,77727.79,0.0,1.0,0.0,0.0]
[1777088752789,82.33,77729.78,0.0,1.0,0.0,0.0]
[1777088753785,82.33,77729.78,0.0,1.0,0.0,0.0]
[1777088753796,82.33,77730.96,0.0,1.0,0.0,0.0]
[1777088754767,82.33,77730.96,0.0,1.0,0.0,0.0]
[1777088754802,82.33,77729.88,0.0,1.0,0.0,0.0]
[1777088755026,82.33,77729.88,0.0,1.0,0.0,0.0]
[1777088755810,82.33,77727.36,0.0,1.0,0.0,0.0]
[1777088760845,82.33,77726.3,0.0,1.0,0.0,0.0]
[1777088765880,82.33,77726.19,0.0,1.0,0.0,0.0]
[1777088767902,82.33,77723.76,0.0,1.0,0.0,0.0]
[1777088769788,82.33,77724.37,0.0,1.0,0.0,0.0]
[1777088770684,82.33,77724.37,0.0,1.0,0.0,0.0]
[1777088770773,82.33,77724.37,0.0,1.0,0.0,0.0]
[1777088770783,82.33,77724.53,0.0,1.0,0.0,0.0]
[1777088775950,82.33,77724.37,0.0,1.0,0.0,0.0]
[1777088776984,82.33,77724.37,0.0,1.0,0.0,0.0]
[1777088777022,82.33,77724.37,0.0,1.0,0.0,0.0]
[1777088777121,82.33,77725.36,0.0,1.0,0.0,0.0]
[1777088777964,82.33,77726.38,0.0,1.0,0.0,0.0]
[1777088784006,82.33,77726.45,0.0,1.0,0.0,0.0]
[1777088790047,82.33,77726.15,0.0,1.0,0.0,0.0]
[1777088790110,82.33,77726.15,0.0,1.0,0.0,0.0]
[1777088790277,82.33,77726.15,0.0,1.0,0.0,0.0]
[1777088790371,82.33,77726.21,0.0,1.0,0.0,0.0]
[1777088792636,82.33,77726.21,0.0,1.0,0.0,0.0]
[1777088796687,82.33,77726.94,0.0,1.0,0.0,0.0]
[1777088796729,82.33,77726.94,0.0,1.0,0.0,0.0]
[1777088796777,82.33,77726.94,0.0,1.0,0.0,0.0]
[1777088796788,82.33,77726.69,0.0,1.0,0.0,0.0]
[1777088797096,82.33,77725.62,0.0,1.0,0.0,0.0]
[1777088802131,82.33,77725.86,0.0,1.0,0.0,0.0]
[1777088808174,82.33,77725.18,0.0,1.0,0.0,0.0]
[1777088810854,82.33,77725.36,0.0,1.0,0.0,0.0]
[1777088810884,82.33,77725.51,0.0,1.0,0.0,0.0]
[1777088810997,82.33,77725.51,0.0,1.0,0.0,0.0]
[1777088811031,82.33,77725.51,0.0,1.0,0.0,0.0]
[1777088816230,82.33,77724.99,0.0,1.0,0.0,0.0]
[1777088817566,82.33,77724.99,0.0,1.0,0.0,0.0]
[1777088817705,82.33,77724.99,0.0,1.0,0.0,0.0]
[1777088817782,82.33,77724.99,0.0,1.0,0.0,0.0]
[1777088817880,82.33,77725.94,0.0,1.0,0.0,0.0]
[1777088818244,82.33,77724.72,0.0,1.0,0.0,0.0]
[1777088823279,82.33,77725.13,0.0,1.0,0.0,0.0]
[1777088828313,82.33,77725.63,0.0,1.0,0.0,0.0]
[1777088829579,82.33,77725.63,0.0,1.0,0.0,0.0]
[1777088829727,82.33,77725.63,0.0,1.0,0.0,0.0]
[1777088829783,82.33,77725.63,0.0,1.0,0.0,0.0]
[1777088829877,82.33,77725.82,0.0,1.0,0.0,0.0]
[1777088835362,82.33,77725.53,0.0,1.0,0.0,0.0]
[1777088837292,82.33,77725.53,0.0,1.0,0.0,0.0]
[1777088837528,82.33,77725.53,0.0,1.0,0.0,0.0]
[1777088837543,82.33,77725.53,0.0,1.0,0.0,0.0]
[1777088837774,82.33,77725.53,0.0,1.0,0.0,0.0]
[1777088837830,82.33,77725.68,0.0,1.0,0.0,0.0]
[1777088843420,82.33,77725.64,0.0,1.0,0.0,0.0]
[1777088844427,82.33,77729.31,0.0,1.0,0.0,0.0]
[1777088845434,82.33,77731.64,0.0,1.0,0.0,0.0]
[1777088846427,82.33,77731.64,0.0,1.0,0.0,0.0]
[1777088846528,82.33,77731.64,0.0,1.0,0.0,0.0]
[1777088846576,82.33,77731.64,0.0,1.0,0.0,0.0]
[1777088846782,82.33,77731.64,0.0,1.0,0.0,0.0]
[1777088846883,82.33,77731.91,0.0,1.0,0.0,0.0]
[1777088848456,82.33,77734.15,0.0,1.0,0.0,0.0]
[1777088849463,82.33,77735.46,0.0,1.0,0.0,0.0]
[1777088851771,82.33,77735.54,0.0,1.0,0.0,0.0]
[1777088851827,82.33,77735.54,0.0,1.0,0.0,0.0]
[1777088851872,82.33,77735.53,0.0,1.0,0.0,0.0]
[1777088852024,82.33,77735.53,0.0,1.0,0.0,0.0]
[1777088857519,82.33,77735.97,0.0,1.0,0.0,0.0]
[1777088862554,82.33,77737.08,0.0,1.0,0.0,0.0]
[1777088863546,82.33,77737.08,0.0,1.0,0.0,0.0]
[1777088863787,82.33,77737.08,0.0,1.0,0.0,0.0]
[1777088863810,82.33,77737.08,0.0,1.0,0.0,0.0]
[1777088863878,82.33,77737.45,0.0,1.0,0.0,0.0]
[1777088864021,82.33,77737.45,0.0,1.0,0.0,0.0]
[1777088868595,82.33,77738.53,0.0,1.0,0.0,0.0]
[1777088869427,82.33,77738.53,0.0,1.0,0.0,0.0]
[1777088869530,82.33,77738.53,0.0,1.0,0.0,0.0]
[1777088869546,82.33,77738.53,0.0,1.0,0.0,0.0]
[1777088869784,82.33,77738.53,0.0,1.0,0.0,0.0]
[1777088869797,82.33,77737.44,0.0,1.0,0.0,0.0]
[1777088875645,82.33,77738.38,0.0,1.0,0.0,0.0]
[1777088877556,82.33,77737.9,0.0,1.0,0.0,0.0]
[1777088877750,82.33,77737.9,0.0,1.0,0.0,0.0]
[1777088877778,82.33,77737.9,0.0,1.0,0.0,0.0]
[1777088877875,82.33,77736.51,0.0,1.0,0.0,0.0]
[1777088878665,82.33,77733.64,0.0,1.0,0.0,0.0]
[1777088880681,82.33,77732.7,0.0,1.0,0.0,0.0]
[1777088881688,82.33,77730.84,0.0,1.0,0.0,0.0]
[1777088882777,82.33,77730.84,0.0,1.0,0.0,0.0]
[1777088882919,82.33,77730.84,0.0,1.0,0.0,0.0]
[1777088883012,82.33,77729.73,0.0,1.0,0.0,0.0]
[1777088883030,82.33,77729.73,0.0,1.0,0.0,0.0]
[1777088887730,82.33,77725.04,0.0,1.0,0.0,0.0]
[1777088888737,82.33,77723.4,0.0,1.0,0.0,0.0]
[1777088889866,82.33,77723.4,0.0,1.0,0.0,0.0]
[1777088890011,82.33,77723.4,0.0,1.0,0.0,0.0]
[1777088890017,82.33,77722.54,0.0,1.0,0.0,0.0]
[1777088890028,82.33,77722.54,0.0,1.0,0.0,0.0]
[1777088893772,82.33,77721.06,0.0,1.0,0.0,0.0]
[1777088896983,82.33,77721.1,0.0,1.0,0.0,0.0]
[1777088897023,82.33,77721.1,0.0,1.0,0.0,0.0]
[1777088897017,82.33,77722.19,0.0,1.0,0.0,0.0]
[1777088897106,82.33,77722.19,0.0,1.0,0.0,0.0]
[1777088897272,82.33,77722.19,0.0,1.0,0.0,0.0]
[1777088902835,82.33,77722.56,0.0,1.0,0.0,0.0]
[1777088907870,82.33,77723.48,0.0,1.0,0.0,0.0]
[1777088910095,82.33,77723.1,0.0,1.0,0.0,0.0]
[1777088910097,82.33,77723.1,0.0,1.0,0.0,0.0]
[1777088910275,82.33,77723.1,0.0,1.0,0.0,0.0]
[1777088910375,82.33,77723.1,0.0,1.0,0.0,0.0]
[1777088914919,82.33,77723.03,0.0,1.0,0.0,0.0]
[1777088919255,82.33,77723.37,0.0,1.0,0.0,0.0]
[1777088919283,82.33,77723.37,0.0,1.0,0.0,0.0]
[1777088919416,82.33,77723.37,0.0,1.0,0.0,0.0]
[1777088919529,82.33,77723.37,0.0,1.0,0.0,0.0]
[1777088919954,82.33,77722.84,0.0,1.0,0.0,0.0]
[1777088924989,82.33,77723.4,0.0,1.0,0.0,0.0]
[1777088931030,82.33,77723.53,0.0,1.0,0.0,0.0]
[1777088932413,82.33,77723.3,0.0,1.0,0.0,0.0]
[1777088932523,82.33,77723.3,0.0,1.0,0.0,0.0]
[1777088933045,82.33,77723.43,0.0,1.0,0.0,0.0]
[1777088937075,82.33,77729.64,0.0,1.0,0.0,0.0]
[1777088938147,82.33,77729.64,0.0,1.0,0.0,0.0]
[1777088938287,82.33,77729.64,0.0,1.0,0.0,0.0]
[1777088938324,82.33,77729.64,0.0,1.0,0.0,0.0]
[1777088938526,82.33,77729.64,0.0,1.0,0.0,0.0]
[1777088938623,82.33,77733.99,0.0,1.0,0.0,0.0]
[1777088944121,82.33,77733.41,0.0,1.0,0.0,0.0]
[1777088948400,82.33,77733.24,0.0,1.0,0.0,0.0]
[1777088948462,82.33,77733.24,0.0,1.0,0.0,0.0]
[1777088948526,82.33,77733.24,0.0,1.0,0.0,0.0]
[1777088948563,82.33,77733.06,0.0,1.0,0.0,0.0]
[1777088950164,82.33,77731.54,0.0,1.0,0.0,0.0]
[1777088951170,82.33,77730.07,0.0,1.0,0.0,0.0]
[1777088952178,82.33,77728.24,0.0,1.0,0.0,0.0]
[1777088953891,82.33,77728.24,0.0,1.0,0.0,0.0]
[1777088953958,82.33,77728.24,0.0,1.0,0.0,0.0]
[1777088954028,82.33,77728.24,0.0,1.0,0.0,0.0]
[1777088953992,82.33,77727.62,0.0,1.0,0.0,0.0]
[1777088957213,82.33,77726.76,0.0,1.0,0.0,0.0]
[1777088962248,82.33,77726.29,0.0,1.0,0.0,0.0]
[1777088969296,82.33,77726.06,0.0,1.0,0.0,0.0]
[1777088972439,82.33,77726.61,0.0,1.0,0.0,0.0]
[1777088972529,82.33,77726.61,0.0,1.0,0.0,0.0]
[1777088972540,82.33,77726.61,0.0,1.0,0.0,0.0]
[1777088972776,82.33,77726.61,0.0,1.0,0.0,0.0]
[1777088972876,82.33,77726.61,0.0,1.0,0.0,0.0]
[1777088977353,82.33,77725.63,0.0,1.0,0.0,0.0]
[1777088982388,82.33,77725.52,0.0,1.0,0.0,0.0]
[1777088988430,82.33,77725.41,0.0,1.0,0.0,0.0]
[1777088993465,82.33,77725.53,0.0,1.0,0.0,0.0]
[1777088997047,82.33,77725.5,0.0,1.0,0.0,0.0]
[1777088997126,82.33,77725.2,0.0,1.0,0.0,0.0]
[1777088997188,82.33,77725.2,0.0,1.0,0.0,0.0]
[1777088997277,82.33,77725.2,0.0,1.0,0.0,0.0]
[1777088997492,82.33,77723.49,0.0,1.0,0.0,0.0]
[1777088999507,82.33,77716.62,0.0,1.0,0.0,0.0]
[1777089000195,82.33,77716.62,0.0,1.0,0.0,0.0]
[1777089000280,82.33,77716.62,0.0,1.0,0.0,0.0]
[1777089000292,82.33,77716.62,0.0,1.0,0.0,0.0]
[1777089000528,82.33,77716.62,0.0,1.0,0.0,0.0]
[1777089000624,82.33,77714.83,0.0,1.0,0.0,0.0]
[1777089006557,82.33,77715.37,0.0,1.0,0.0,0.0]
[1777089011592,82.33,77715.66,0.0,1.0,0.0,0.0]
[1777089016628,82.33,77715.68,0.0,1.0,0.0,0.0]
[1777089021664,82.33,77715.62,0.0,1.0,0.0,0.0]
[1777089022900,82.33,77715.62,0.0,1.0,0.0,0.0]
[1777089022994,82.33,77715.62,0.0,1.0,0.0,0.0]
[1777089023033,82.33,77715.62,0.0,1.0,0.0,0.0]
[1777089023122,82.33,77715.73,0.0,1.0,0.0,0.0]
[1777089028713,82.33,77716.23,0.0,1.0,0.0,0.0]
[1777089031754,82.33,77716.03,0.0,1.0,0.0,0.0]
[1777089031774,82.33,77716.03,0.0,1.0,0.0,0.0]
[1777089031864,82.33,77716.03,0.0,1.0,0.0,0.0]
[1777089032033,82.33,77716.03,0.0,1.0,0.0,0.0]
[1777089032126,82.33,77716.28,0.0,1.0,0.0,0.0]
[1777089032743,82.33,77719.45,0.0,1.0,0.0,0.0]
[1777089033751,82.33,77720.66,0.0,1.0,0.0,0.0]
[1777089034757,82.33,77721.8,0.0,1.0,0.0,0.0]
[1777089038786,82.33,77722.54,0.0,1.0,0.0,0.0]
[1777089039608,82.33,77722.54,0.0,1.0,0.0,0.0]
[1777089039777,82.33,77722.54,0.0,1.0,0.0,0.0]
[1777089048264,82.33,77722.56,0.0,1.0,0.0,0.0]
[1777089048855,82.33,77722.56,0.0,1.0,0.0,0.0]
[1777089049025,82.33,77722.56,0.0,1.0,0.0,0.0]
[1777089049100,82.33,77722.56,0.0,1.0,0.0,0.0]
[1777089049124,82.33,77721.83,0.0,1.0,0.0,0.0]
[1777089049277,82.33,77721.83,0.0,1.0,0.0,0.0]
[1777089053890,82.33,77716.93,0.0,1.0,0.0,0.0]
[1777089054202,82.33,77716.93,0.0,1.0,0.0,0.0]
[1777089054276,82.33,77716.93,0.0,1.0,0.0,0.0]
[1777089054394,82.33,77716.93,0.0,1.0,0.0,0.0]
[1777089054530,82.33,77716.93,0.0,1.0,0.0,0.0]
[1777089054898,82.33,77714.6,0.0,1.0,0.0,0.0]
[1777089065975,82.33,77714.49,0.0,1.0,0.0,0.0]
[1777089066948,82.33,77714.49,0.0,1.0,0.0,0.0]
[1777089067027,82.33,77714.49,0.0,1.0,0.0,0.0]
[1777089067049,82.33,77714.49,0.0,1.0,0.0,0.0]
[1777089067279,82.33,77714.49,0.0,1.0,0.0,0.0]
[1777089067527,82.33,77714.49,0.0,1.0,0.0,0.0]
[1777089076046,82.33,77714.49,0.0,1.0,0.0,0.0]
[1777089084029,82.33,77714.49,0.0,1.0,0.0,0.0]
[1777089084119,82.33,77714.49,0.0,1.0,0.0,0.0]
[1777089084216,82.33,77714.49,0.0,1.0,0.0,0.0]
[1777089084273,82.33,77714.49,0.0,1.0,0.0,0.0]
[1777089086114,82.33,77714.49,0.0,1.0,0.0,0.0]
[1777089088128,82.33,77712.66,0.0,1.0,0.0,0.0]
[1777089089136,82.33,77711.41,0.0,1.0,0.0,0.0]
[1777089089386,82.33,77711.41,0.0,1.0,0.0,0.0]
[1777089089530,82.33,77711.41,0.0,1.0,0.0,0.0]
[1777089089579,82.33,77711.41,0.0,1.0,0.0,0.0]
[1777089089775,82.33,77711.41,0.0,1.0,0.0,0.0]
[1777089090142,82.33,77710.07,0.0,1.0,0.0,0.0]
[1777089091150,82.33,77710.3,0.0,1.0,0.0,0.0]
[1777089096185,82.33,77710.38,0.0,1.0,0.0,0.0]
[1777089097120,82.33,77710.38,0.0,1.0,0.0,0.0]
[1777089097192,82.33,77710.18,0.0,1.0,0.0,0.0]
[1777089097274,82.33,77710.18,0.0,1.0,0.0,0.0]
[1777089097347,82.33,77710.18,0.0,1.0,0.0,0.0]
[1777089097525,82.33,77710.18,0.0,1.0,0.0,0.0]
[1777089097621,82.33,77710.18,0.0,1.0,0.0,0.0]
[1777089107867,82.33,77710.24,0.0,1.0,0.0,0.0]
[1777089108021,82.33,77710.24,0.0,1.0,0.0,0.0]
[1777089108085,82.33,77709.75,0.0,1.0,0.0,0.0]
[1777089108288,82.33,77709.75,0.0,1.0,0.0,0.0]
[1777089108524,82.33,77709.75,0.0,1.0,0.0,0.0]
[1777089109276,82.33,77708.51,0.0,1.0,0.0,0.0]
[1777089111290,82.33,77709.9,0.0,1.0,0.0,0.0]
[1777089112297,82.33,77710.74,0.0,1.0,0.0,0.0]
[1777089113303,82.33,77712.26,0.0,1.0,0.0,0.0]
[1777089115377,82.33,77712.26,0.0,1.0,0.0,0.0]
[1777089115524,82.33,77712.26,0.0,1.0,0.0,0.0]
[1777089120754,82.33,77712.51,0.0,1.0,0.0,0.0]
[1777089120771,82.33,77712.51,0.0,1.0,0.0,0.0]
[1777089120856,82.33,77712.51,0.0,1.0,0.0,0.0]
[1777089128714,82.33,77712.51,0.0,1.0,0.0,0.0]
[1777089128769,82.33,77712.51,0.0,1.0,0.0,0.0]
[1777089129198,82.33,77712.51,0.0,1.0,0.0,0.0]
[1777089129200,82.33,77712.12,0.0,1.0,0.0,0.0]
[1777089129277,82.33,77712.12,0.0,1.0,0.0,0.0]
[1777089129416,82.33,77711.61,0.0,1.0,0.0,0.0]
[1777089131430,82.33,77712.62,0.0,1.0,0.0,0.0]
[1777089132437,82.33,77711.06,0.0,1.0,0.0,0.0]
[1777089138479,82.33,77711.36,0.0,1.0,0.0,0.0]
[1777089146229,82.33,77711.36,0.0,1.0,0.0,0.0]
[1777089146350,82.33,77711.36,0.0,1.0,0.0,0.0]
[1777089146526,82.33,77711.36,0.0,1.0,0.0,0.0]
[1777089149556,82.33,77710.84,0.0,1.0,0.0,0.0]
[1777089151569,82.33,77710.55,0.0,1.0,0.0,0.0]
[1777089158360,82.33,77710.8,0.0,1.0,0.0,0.0]
[1777089158524,82.33,77710.8,0.0,1.0,0.0,0.0]
[1777089167682,82.33,77711.15,0.0,1.0,0.0,0.0]
[1777089172882,82.33,77710.85,0.0,1.0,0.0,0.0]
[1777089173023,82.33,77710.85,0.0,1.0,0.0,0.0]
[1777089176106,82.33,77711.75,0.0,1.0,0.0,0.0]
[1777089186817,82.33,77712.02,0.0,1.0,0.0,0.0]
[1777089188085,82.33,77712.02,0.0,1.0,0.0,0.0]
[1777089188274,82.33,77712.02,0.0,1.0,0.0,0.0]
[1777089188831,82.33,77710.51,0.0,1.0,0.0,0.0]
[1777089190845,82.33,77700.68,0.0,1.0,0.0,0.0]
[1777089191615,82.33,77700.68,0.0,1.0,0.0,0.0]
[1777089191779,82.33,77700.68,0.0,1.0,0.0,0.0]
[1777089191852,82.33,77699.28,0.0,1.0,0.0,0.0]
[1777089192859,82.33,77697.17,0.0,1.0,0.0,0.0]
[1777089194873,82.33,77695.75,0.0,1.0,0.0,0.0]
[1777089197893,82.33,77696.75,0.0,1.0,0.0,0.0]
[1777089198925,82.33,77696.75,0.0,1.0,0.0,0.0]
[1777089199024,82.33,77696.75,0.0,1.0,0.0,0.0]
[1777089201921,82.33,77698.79,0.0,1.0,0.0,0.0]
[1777089202928,82.33,77701.29,0.0,1.0,0.0,0.0]
[1777089205128,82.33,77701.64,0.0,1.0,0.0,0.0]
[1777089205274,82.33,77701.64,0.0,1.0,0.0,0.0]
[1777089205950,82.33,77700.98,0.0,1.0,0.0,0.0]
[1777089206956,82.33,77701.73,0.0,1.0,0.0,0.0]
[1777089211448,82.33,77701.27,0.0,1.0,0.0,0.0]
[1777089211522,82.33,77701.27,0.0,1.0,0.0,0.0]
[1777089211994,82.33,77701.75,0.0,1.0,0.0,0.0]
[1777089216023,82.33,77701.2,0.0,1.0,0.0,0.0]
[1777089222065,82.33,77701.43,0.0,1.0,0.0,0.0]
[1777089226632,82.33,77701.75,0.0,1.0,0.0,0.0]
[1777089226771,82.33,77701.75,0.0,1.0,0.0,0.0]
[1777089231127,82.33,77699.66,0.0,1.0,0.0,0.0]
[1777089232135,82.33,77697.54,0.0,1.0,0.0,0.0]
[1777089234340,82.33,77697.47,0.0,1.0,0.0,0.0]
[1777089234152,82.33,77696.33,0.0,1.0,0.0,0.0]
[1777089235159,82.33,77696.84,0.0,1.0,0.0,0.0]
[1777089241201,82.33,77696.47,0.0,1.0,0.0,0.0]
[1777089250264,82.33,77696.75,0.0,1.0,0.0,0.0]
[1777089257313,82.33,77696.47,0.0,1.0,0.0,0.0]
[1777089267383,82.33,77696.92,0.0,1.0,0.0,0.0]
[1777089271411,82.33,77696.29,0.0,1.0,0.0,0.0]
[1777089274431,82.33,77695.43,0.0,1.0,0.0,0.0]
[1777089275439,82.33,77695.94,0.0,1.0,0.0,0.0]
[1777089282488,82.33,77696.65,0.0,1.0,0.0,0.0]
[1777089288530,82.33,77696.64,0.0,1.0,0.0,0.0]
[1777089289537,82.33,77697.75,0.0,1.0,0.0,0.0]
[1777089291550,82.33,77698.38,0.0,1.0,0.0,0.0]
[1777089296587,82.33,77698.48,0.0,1.0,0.0,0.0]
[1777089298601,82.33,77699.02,0.0,1.0,0.0,0.0]
[1777089302629,82.33,77698.23,0.0,1.0,0.0,0.0]
[1777089312698,82.33,77698.39,0.0,1.0,0.0,0.0]
[1777089319748,82.33,77698.23,0.0,1.0,0.0,0.0]
[1777089324782,82.33,77683.45,0.0,1.0,0.0,0.0]
[1777089325568,82.33,77683.45,0.0,1.0,0.0,0.0]
[1777089325774,82.33,77683.45,0.0,1.0,0.0,0.0]
[1777089325790,82.33,77680.8,0.0,1.0,0.0,0.0]
[1777089326797,82.33,77679.44,0.0,1.0,0.0,0.0]
[1777089328812,82.33,77680.26,0.0,1.0,0.0,0.0]
[1777089329819,82.33,77679.73,0.0,1.0,0.0,0.0]
[1777089337874,82.33,77679.07,0.0,1.0,0.0,0.0]
[1777089340896,82.33,77679.64,0.0,1.0,0.0,0.0]
[1777089346938,82.33,77679.59,0.0,1.0,0.0,0.0]
[1777089352981,82.33,77679.34,0.0,1.0,0.0,0.0]
[1777089359023,82.33,77679.07,0.0,1.0,0.0,0.0]
[1777089361036,82.33,77675.31,0.0,1.0,0.0,0.0]
[1777089362044,82.33,77669.52,0.0,1.0,0.0,0.0]
[1777089363051,82.33,77667.98,0.0,1.0,0.0,0.0]
[1777089364058,82.33,77667.42,0.0,1.0,0.0,0.0]
[1777089366072,82.33,77667.99,0.0,1.0,0.0,0.0]
[1777089370100,82.33,77669.84,0.0,1.0,0.0,0.0]
[1777089371107,82.33,77673.33,0.0,1.0,0.0,0.0]
[1777089374127,82.33,77673.9,0.0,1.0,0.0,0.0]
[1777089378155,82.33,77673.09,0.0,1.0,0.0,0.0]
[1777089379163,82.33,77672.61,0.0,1.0,0.0,0.0]
[1777089384197,82.33,77672.81,0.0,1.0,0.0,0.0]
[1777089385205,82.33,77671.99,0.0,1.0,0.0,0.0]
[1777089386212,82.33,77670.84,0.0,1.0,0.0,0.0]
[1777089389233,82.33,77671.46,0.0,1.0,0.0,0.0]
[1777089391246,82.33,77671.41,0.0,1.0,0.0,0.0]
[1777089396282,82.33,77671.41,0.0,1.0,0.0,0.0]
[1777089401317,82.33,77671.5,0.0,1.0,0.0,0.0]
[1777089407359,82.33,77671.62,0.0,1.0,0.0,0.0]
[1777089413401,82.33,77670.38,0.0,1.0,0.0,0.0]
[1777089415415,82.33,77671.46,0.0,1.0,0.0,0.0]
[1777089423472,82.33,77671.6,0.0,1.0,0.0,0.0]
[1777089426492,82.33,77672.26,0.0,1.0,0.0,0.0]
[1777089435556,82.33,77672.05,0.0,1.0,0.0,0.0]
[1777089440591,82.33,77671.92,0.0,1.0,0.0,0.0]
[1777089445627,82.33,77671.45,0.0,1.0,0.0,0.0]
[1777089451669,82.33,77671.57,0.0,1.0,0.0,0.0]
[1777089458717,82.33,77671.47,0.0,1.0,0.0,0.0]
[1777089470802,82.33,77671.8,0.0,1.0,0.0,0.0]
[1777089478858,82.33,77671.88,0.0,1.0,0.0,0.0]
[1777089484900,82.33,77671.72,0.0,1.0,0.0,0.0]
[1777089489934,82.33,77671.76,0.0,1.0,0.0,0.0]
[1777089494970,82.33,77671.67,0.0,1.0,0.0,0.0]
[1777089500008,82.33,77671.36,0.0,1.0,0.0,0.0]
[1777089501012,82.33,77671.93,0.0,1.0,0.0,0.0]
[1777089502020,82.33,77674.26,0.0,1.0,0.0,0.0]
[1777089503027,82.33,77675.81,0.0,1.0,0.0,0.0]
[1777089511085,82.33,77675.56,0.0,1.0,0.0,0.0]
[1777089517126,82.33,77675.7,0.0,1.0,0.0,0.0]
[1777089523169,82.33,77675.5,0.0,1.0,0.0,0.0]
[1777089528204,82.33,77675.47,0.0,1.0,0.0,0.0]
[1777089533239,82.33,77675.5,0.0,1.0,0.0,0.0]
[1777089538274,82.33,77675.65,0.0,1.0,0.0,0.0]
[1777089545323,82.33,77675.29,0.0,1.0,0.0,0.0]
[1777089556400,82.33,77675.57,0.0,1.0,0.0,0.0]
[1777089560428,82.33,77675.07,0.0,1.0,0.0,0.0]
[1777089565463,82.33,77675.14,0.0,1.0,0.0,0.0]
[1777089575532,82.33,77675.14,0.0,1.0,0.0,0.0]
[1777089581574,82.33,77674.5,0.0,1.0,0.0,0.0]
[1777089582581,82.33,77675.24,0.0,1.0,0.0,0.0]
[1777089587617,82.33,77675.0,0.0,1.0,0.0,0.0]
[1777089595674,82.33,77675.22,0.0,1.0,0.0,0.0]
[1777089596681,82.33,77687.82,0.0,1.0,0.0,0.0]
[1777089597687,82.33,77694.55,0.0,1.0,0.0,0.0]
[1777089598694,82.33,77698.78,0.0,1.0,0.0,0.0]
[1777089599702,82.33,77698.32,0.0,1.0,0.0,0.0]
[1777089599774,82.33,77698.32,0.0,1.0,0.0,0.0]
[1777089601716,82.33,77698.57,0.0,1.0,0.0,0.0]
[1777089603730,82.33,77703.11,0.0,1.0,0.0,0.0]
[1777089604737,82.33,77704.85,0.0,1.0,0.0,0.0]
[1777089606751,82.33,77703.83,0.0,1.0,0.0,0.0]
[1777089611770,82.33,77703.6,0.0,1.0,0.0,0.0]
[1777089611785,82.33,77703.48,0.0,1.0,0.0,0.0]
[1777089615814,82.33,77690.25,0.0,1.0,0.0,0.0]
[1777089618835,82.33,77686.16,0.0,1.0,0.0,0.0]
[1777089623870,82.33,77682.69,0.0,1.0,0.0,0.0]
[1777089626418,82.33,77682.81,0.0,1.0,0.0,0.0]
[1777089626519,82.33,77682.81,0.0,1.0,0.0,0.0]
[1777089626621,82.33,77682.81,0.0,1.0,0.0,0.0]
[1777089626891,82.33,77683.88,0.0,1.0,0.0,0.0]
[1777089627898,82.33,77684.77,0.0,1.0,0.0,0.0]
[1777089628905,82.33,77685.29,0.0,1.0,0.0,0.0]
[1777089631925,82.33,77684.42,0.0,1.0,0.0,0.0]
[1777089633940,82.33,77685.41,0.0,1.0,0.0,0.0]
[1777089634947,82.33,77684.83,0.0,1.0,0.0,0.0]
[1777089637968,82.33,77686.53,0.0,1.0,0.0,0.0]
[1777089641772,82.33,77686.5,0.0,1.0,0.0,0.0]
[1777089641996,82.33,77686.73,0.0,1.0,0.0,0.0]
[1777089643002,82.33,77685.92,0.0,1.0,0.0,0.0]
[1777089644023,82.33,77686.72,0.0,1.0,0.0,0.0]
[1777089649550,82.33,77686.77,0.0,1.0,0.0,0.0]
[1777089651770,82.33,77686.6,0.0,1.0,0.0,0.0]
[1777089652073,82.33,77686.42,0.0,1.0,0.0,0.0]
[1777089659122,82.33,77686.35,0.0,1.0,0.0,0.0]
[1777089665411,82.33,77686.07,0.0,1.0,0.0,0.0]
[1777089665524,82.33,77686.07,0.0,1.0,0.0,0.0]
[1777089665623,82.33,77686.3,0.0,1.0,0.0,0.0]
[1777089666177,82.33,77685.71,0.0,1.0,0.0,0.0]
[1777089670205,82.33,77685.16,0.0,1.0,0.0,0.0]
[1777089675248,82.33,77685.14,0.0,1.0,0.0,0.0]
[1777089677261,82.33,77684.3,0.0,1.0,0.0,0.0]
[1777089682297,82.33,77684.28,0.0,1.0,0.0,0.0]
[1777089683775,82.33,77684.28,0.0,1.0,0.0,0.0]
[1777089683579,82.33,77683.76,0.0,1.0,0.0,0.0]
[1777089684310,82.33,77682.85,0.0,1.0,0.0,0.0]
[1777089689345,82.33,77682.65,0.0,1.0,0.0,0.0]
[1777089694380,82.33,77680.61,0.0,1.0,0.0,0.0]
[1777089694909,82.33,77680.61,0.0,1.0,0.0,0.0]
[1777089700422,82.33,77680.0,0.0,1.0,0.0,0.0]
[1777089702689,82.33,77680.3,0.0,1.0,0.0,0.0]
[1777089702772,82.33,77680.3,0.0,1.0,0.0,0.0]
[1777089708479,82.33,77680.78,0.0,1.0,0.0,0.0]
[1777089713514,82.33,77680.49,0.0,1.0,0.0,0.0]
[1777089720563,82.33,77680.76,0.0,1.0,0.0,0.0]
[1777089725604,82.33,77681.24,0.0,1.0,0.0,0.0]
[1777089730639,82.33,77680.56,0.0,1.0,0.0,0.0]
[1777089737688,82.33,77680.81,0.0,1.0,0.0,0.0]
[1777089742722,82.33,77681.0,0.0,1.0,0.0,0.0]
[1777089747758,82.33,77680.76,0.0,1.0,0.0,0.0]
[1777089753802,82.33,77680.37,0.0,1.0,0.0,0.0]
[1777089758838,82.33,77679.02,0.0,1.0,0.0,0.0]
[1777089763873,82.33,77678.79,0.0,1.0,0.0,0.0]
[1777089768907,82.33,77678.93,0.0,1.0,0.0,0.0]
[1777089773943,82.33,77678.85,0.0,1.0,0.0,0.0]
[1777089779985,82.33,77678.88,0.0,1.0,0.0,0.0]
[1777089791061,82.33,77678.97,0.0,1.0,0.0,0.0]
[1777089796880,82.33,77679.63,0.0,1.0,0.0,0.0]
[1777089796882,82.33,77679.25,0.0,1.0,0.0,0.0]
[1777089797026,82.33,77679.25,0.0,1.0,0.0,0.0]
[1777089802139,82.33,77679.29,0.0,1.0,0.0,0.0]
[1777089807174,82.33,77679.29,0.0,1.0,0.0,0.0]
[1777089811202,82.33,77679.22,0.0,1.0,0.0,0.0]
[1777089816245,82.33,77679.34,0.0,1.0,0.0,0.0]
[1777089821280,82.33,77679.72,0.0,1.0,0.0,0.0]
[1777089826315,82.33,77681.98,0.0,1.0,0.0,0.0]
[1777089831350,82.33,77680.9,0.0,1.0,0.0,0.0]
[1777089839408,82.33,77680.35,0.0,1.0,0.0,0.0]
[1777089845450,82.33,77681.21,0.0,1.0,0.0,0.0]
[1777089856526,82.33,77680.69,0.0,1.0,0.0,0.0]
[1777089863576,82.33,77679.82,0.0,1.0,0.0,0.0]
[1777089869618,82.33,77679.17,0.0,1.0,0.0,0.0]
[1777089874653,82.33,77679.17,0.0,1.0,0.0,0.0]
[1777089879687,82.33,77679.5,0.0,1.0,0.0,0.0]
[1777089886736,82.33,77679.86,0.0,1.0,0.0,0.0]
[1777089891772,82.33,77679.61,0.0,1.0,0.0,0.0]
[1777089896809,82.33,77679.33,0.0,1.0,0.0,0.0]
[1777089901844,82.33,77680.67,0.0,1.0,0.0,0.0]
[1777089907886,82.33,77680.74,0.0,1.0,0.0,0.0]
[1777089912921,82.33,77681.87,0.0,1.0,0.0,0.0]
[1777089920977,82.33,77681.7,0.0,1.0,0.0,0.0]
[1777089929032,82.33,77681.86,0.0,1.0,0.0,0.0]
[1777089935075,82.33,77681.88,0.0,1.0,0.0,0.0]
[1777089940110,82.33,77681.9,0.0,1.0,0.0,0.0]
[1777089945145,82.33,77681.79,0.0,1.0,0.0,0.0]
[1777089954208,82.33,77681.86,0.0,1.0,0.0,0.0]
[1777089961257,82.33,77682.11,0.0,1.0,0.0,0.0]
[1777089966292,82.33,77682.03,0.0,1.0,0.0,0.0]
[1777089971326,82.33,77682.23,0.0,1.0,0.0,0.0]
[1777089976362,82.33,77680.11,0.0,1.0,0.0,0.0]
[1777089989453,82.33,77678.08,0.0,1.0,0.0,0.0]
[1777089997508,82.33,77673.72,0.0,1.0,0.0,0.0]
[1777090004558,82.33,77673.49,0.0,1.0,0.0,0.0]
[1777090009592,82.33,77673.09,0.0,1.0,0.0,0.0]
[1777090015635,82.33,77672.82,0.0,1.0,0.0,0.0]
[1777090020670,82.33,77672.11,0.0,1.0,0.0,0.0]
[1777090025705,82.33,77671.82,0.0,1.0,0.0,0.0]
[1777090030740,82.33,77671.44,0.0,1.0,0.0,0.0]
[1777090035775,82.33,77670.9,0.0,1.0,0.0,0.0]
[1777090040812,82.33,77662.38,0.0,1.0,0.0,0.0]
[1777090045847,82.33,77663.86,0.0,1.0,0.0,0.0]
[1777090052896,82.33,77664.11,0.0,1.0,0.0,0.0]
[1777090058939,82.33,77664.18,0.0,1.0,0.0,0.0]
[1777090069008,82.33,77664.18,0.0,1.0,0.0,0.0]
[1777090076067,82.33,77663.91,0.0,1.0,0.0,0.0]
[1777090084123,82.33,77663.99,0.0,1.0,0.0,0.0]
[1777090091173,82.33,77663.66,0.0,1.0,0.0,0.0]
[1777090097214,82.33,77663.7,0.0,1.0,0.0,0.0]
[1777090102250,82.33,77664.02,0.0,1.0,0.0,0.0]
[1777090111313,82.33,77662.03,0.0,1.0,0.0,0.0]
[1777090116348,82.33,77662.03,0.0,1.0,0.0,0.0]
[1777090121383,82.33,77660.39,0.0,1.0,0.0,0.0]
[1777090126419,82.33,77658.26,0.0,1.0,0.0,0.0]
[1777090131454,82.33,77657.75,0.0,1.0,0.0,0.0]
[1777090137496,82.33,77658.38,0.0,1.0,0.0,0.0]
[1777090142531,82.33,77658.24,0.0,1.0,0.0,0.0]
[1777090147567,82.33,77660.09,0.0,1.0,0.0,0.0]
[1777090152602,82.33,77659.71,0.0,1.0,0.0,0.0]
[1777090160657,82.33,77659.65,0.0,1.0,0.0,0.0]
[1777090167706,82.33,77658.44,0.0,1.0,0.0,0.0]
[1777090173749,82.33,77657.86,0.0,1.0,0.0,0.0]
[1777090178784,82.33,77657.81,0.0,1.0,0.0,0.0]
[1777090185833,82.33,77657.38,0.0,1.0,0.0,0.0]
[1777090190868,82.33,77657.09,0.0,1.0,0.0,0.0]
[1777090193889,82.33,77668.68,0.0,1.0,0.0,0.0]
[1777090194896,82.33,77682.47,0.0,1.0,0.0,0.0]
[1777090195903,82.33,77681.64,0.0,1.0,0.0,0.0]
[1777090197676,82.33,77681.66,0.0,1.0,0.0,0.0]
[1777090199931,82.33,77700.42,0.0,1.0,0.0,0.0]
[1777090200938,82.33,77704.94,0.0,1.0,0.0,0.0]
[1777090203930,82.33,77705.06,0.0,1.0,0.0,0.0]
[1777090204032,82.33,77705.06,0.0,1.0,0.0,0.0]
[1777090208787,82.33,77708.56,0.0,1.0,0.0,0.0]
[1777090214029,82.33,77709.5,0.0,1.0,0.0,0.0]
[1777090219063,82.33,77707.38,0.0,1.0,0.0,0.0]
[1777090219796,82.33,77707.38,0.0,1.0,0.0,0.0]
[1777090220027,82.33,77707.38,0.0,1.0,0.0,0.0]
[1777090220070,82.33,77707.25,0.0,1.0,0.0,0.0]
[1777090226115,82.33,77707.53,0.0,1.0,0.0,0.0]
[1777090231149,82.33,77707.52,0.0,1.0,0.0,0.0]
[1777090233164,82.33,77710.14,0.0,1.0,0.0,0.0]
[1777090237192,82.33,77714.11,0.0,1.0,0.0,0.0]
[1777090238200,82.33,77716.67,0.0,1.0,0.0,0.0]
[1777090240214,82.33,77721.07,0.0,1.0,0.0,0.0]
[1777090241221,82.33,77723.13,0.0,1.0,0.0,0.0]
[1777090247263,82.33,77723.12,0.0,1.0,0.0,0.0]
[1777090251292,82.33,77720.14,0.0,1.0,0.0,0.0]
[1777090252299,82.33,77718.17,0.0,1.0,0.0,0.0]
[1777090258341,82.33,77718.22,0.0,1.0,0.0,0.0]
[1777090263408,82.33,77718.13,0.0,1.0,0.0,0.0]
[1777090268443,82.33,77718.13,0.0,1.0,0.0,0.0]
[1777090273478,82.33,77718.1,0.0,1.0,0.0,0.0]
[1777090278513,82.33,77718.13,0.0,1.0,0.0,0.0]
[1777090282541,82.33,77717.06,0.0,1.0,0.0,0.0]
[1777090286569,82.33,77717.86,0.0,1.0,0.0,0.0]
[1777090291604,82.33,77717.43,0.0,1.0,0.0,0.0]
[1777090292611,82.33,77713.93,0.0,1.0,0.0,0.0]
[1777090293617,82.33,77713.08,0.0,1.0,0.0,0.0]
[1777090304695,82.33,77713.74,0.0,1.0,0.0,0.0]
[1777090309729,82.33,77713.94,0.0,1.0,0.0,0.0]
[1777090314765,82.33,77715.98,0.0,1.0,0.0,0.0]
[1777090317787,82.33,77717.25,0.0,1.0,0.0,0.0]
[1777090319800,82.33,77719.05,0.0,1.0,0.0,0.0]
[1777090323828,82.33,77718.13,0.0,1.0,0.0,0.0]
[1777090324835,82.33,77716.21,0.0,1.0,0.0,0.0]
[1777090325842,82.33,77714.69,0.0,1.0,0.0,0.0]
[1777090329869,82.33,77713.34,0.0,1.0,0.0,0.0]
[1777090334905,82.33,77712.76,0.0,1.0,0.0,0.0]
[1777090336919,82.33,77711.62,0.0,1.0,0.0,0.0]
[1777090337926,82.33,77709.28,0.0,1.0,0.0,0.0]
[1777090342962,82.33,77709.91,0.0,1.0,0.0,0.0]
[1777090347997,82.33,77710.28,0.0,1.0,0.0,0.0]
[1777090351018,82.33,77709.15,0.0,1.0,0.0,0.0]
[1777090356053,82.33,77707.04,0.0,1.0,0.0,0.0]
[1777090365115,82.33,77707.68,0.0,1.0,0.0,0.0]
[1777090370151,82.33,77707.36,0.0,1.0,0.0,0.0]
[1777090376287,82.33,77707.05,0.0,1.0,0.0,0.0]
[1777090381322,82.33,77706.81,0.0,1.0,0.0,0.0]
[1777090389378,82.33,77707.02,0.0,1.0,0.0,0.0]
[1777090396439,82.33,77707.09,0.0,1.0,0.0,0.0]
[1777090403488,82.33,77706.94,0.0,1.0,0.0,0.0]
[1777090408523,82.33,77706.75,0.0,1.0,0.0,0.0]
[1777090411479,82.33,77705.49,0.0,1.0,0.0,0.0]
[1777090411523,82.33,77705.49,0.0,1.0,0.0,0.0]
[1777090411543,82.33,77706.4,0.0,1.0,0.0,0.0]
[1777090416579,82.33,77703.25,0.0,1.0,0.0,0.0]
[1777090417586,82.33,77699.97,0.0,1.0,0.0,0.0]
[1777090423628,82.33,77700.61,0.0,1.0,0.0,0.0]
[1777090428662,82.33,77701.71,0.0,1.0,0.0,0.0]
[1777090434705,82.33,77703.74,0.0,1.0,0.0,0.0]
[1777090435711,82.33,77705.08,0.0,1.0,0.0,0.0]
[1777090440753,82.33,77704.84,0.0,1.0,0.0,0.0]
[1777090446795,82.33,77704.52,0.0,1.0,0.0,0.0]
[1777090453844,82.33,77705.57,0.0,1.0,0.0,0.0]
[1777090455703,82.33,77707.12,0.0,1.0,0.0,0.0]
[1777090455858,82.33,77709.72,0.0,1.0,0.0,0.0]
[1777090456864,82.33,77710.81,0.0,1.0,0.0,0.0]
[1777090461901,82.33,77711.11,0.0,1.0,0.0,0.0]
[1777090466936,82.33,77707.93,0.0,1.0,0.0,0.0]
[1777090467942,82.33,77706.49,0.0,1.0,0.0,0.0]
[1777090471971,82.33,77706.79,0.0,1.0,0.0,0.0]
[1777090477006,82.33,77706.32,0.0,1.0,0.0,0.0]
[1777090484056,82.33,77704.95,0.0,1.0,0.0,0.0]
[1777090486070,82.33,77703.97,0.0,1.0,0.0,0.0]
[1777090491105,82.33,77703.62,0.0,1.0,0.0,0.0]
[1777090496139,82.33,77703.63,0.0,1.0,0.0,0.0]
[1777090501179,82.33,77703.41,0.0,1.0,0.0,0.0]
[1777090502186,82.33,77698.27,0.0,1.0,0.0,0.0]
[1777090503192,82.33,77693.74,0.0,1.0,0.0,0.0]
[1777090508231,82.33,77694.27,0.0,1.0,0.0,0.0]
[1777090513466,82.33,77693.57,0.0,1.0,0.0,0.0]
[1777090515775,82.33,77694.13,0.0,1.0,0.0,0.0]
[1777090527366,82.33,77694.18,0.0,1.0,0.0,0.0]
[1777090529381,82.33,77696.43,0.0,1.0,0.0,0.0]
[1777090530047,82.33,77696.43,0.0,1.0,0.0,0.0]
[1777090530271,82.33,77696.43,0.0,1.0,0.0,0.0]
[1777090530785,82.33,77696.43,0.0,1.0,0.0,0.0]
[1777090530828,82.33,77697.64,0.0,1.0,0.0,0.0]
[1777090531021,82.33,77697.64,0.0,1.0,0.0,0.0]
[1777090531394,82.33,77698.63,0.0,1.0,0.0,0.0]
[1777090534415,82.33,77697.85,0.0,1.0,0.0,0.0]
[1777090539453,82.33,77697.91,0.0,1.0,0.0,0.0]
[1777090541467,82.33,77701.25,0.0,1.0,0.0,0.0]
[1777090542474,82.33,77702.94,0.0,1.0,0.0,0.0]
[1777090542955,82.33,77702.94,0.0,1.0,0.0,0.0]
[1777090543022,82.33,77702.94,0.0,1.0,0.0,0.0]
[1777090543582,82.33,77702.94,0.0,1.0,0.0,0.0]
[1777090543783,82.33,77702.94,0.0,1.0,0.0,0.0]
[1777090543624,82.33,77703.36,0.0,1.0,0.0,0.0]
[1777090548516,82.33,77702.26,0.0,1.0,0.0,0.0]
[1777090550284,82.33,77702.86,0.0,1.0,0.0,0.0]
[1777090550527,82.33,77702.86,0.0,1.0,0.0,0.0]
[1777090550530,82.33,77702.96,0.0,1.0,0.0,0.0]
[1777090551025,82.33,77702.96,0.0,1.0,0.0,0.0]
[1777090556571,82.33,77703.08,0.0,1.0,0.0,0.0]
[1777090561626,82.33,77702.97,0.0,1.0,0.0,0.0]
[1777090563640,82.33,77704.93,0.0,1.0,0.0,0.0]
[1777090565654,82.33,77706.57,0.0,1.0,0.0,0.0]
[1777090566984,82.33,77706.48,0.0,1.0,0.0,0.0]
[1777090567025,82.33,77706.48,0.0,1.0,0.0,0.0]
[1777090567370,82.33,77706.48,0.0,1.0,0.0,0.0]
[1777090567523,82.33,77706.48,0.0,1.0,0.0,0.0]
[1777090567668,82.33,77705.82,0.0,1.0,0.0,0.0]
[1777090569683,82.33,77705.02,0.0,1.0,0.0,0.0]
[1777090574720,82.33,77705.14,0.0,1.0,0.0,0.0]
[1777090579754,82.33,77705.51,0.0,1.0,0.0,0.0]
[1777090584789,82.33,77704.89,0.0,1.0,0.0,0.0]
[1777090589825,82.33,77705.15,0.0,1.0,0.0,0.0]
[1777090590953,82.33,77705.15,0.0,1.0,0.0,0.0]
[1777090591027,82.33,77705.15,0.0,1.0,0.0,0.0]
[1777090591406,82.33,77705.15,0.0,1.0,0.0,0.0]
[1777090591523,82.33,77705.15,0.0,1.0,0.0,0.0]
[1777090591839,82.33,77704.91,0.0,1.0,0.0,0.0]
[1777090593853,82.33,77704.02,0.0,1.0,0.0,0.0]
[1777090594859,82.33,77705.02,0.0,1.0,0.0,0.0]
[1777090598888,82.33,77704.21,0.0,1.0,0.0,0.0]
[1777090601909,82.33,77705.03,0.0,1.0,0.0,0.0]
[1777090602916,82.33,77705.87,0.0,1.0,0.0,0.0]
[1777090603418,82.33,77705.87,0.0,1.0,0.0,0.0]
[1777090603525,82.33,77705.87,0.0,1.0,0.0,0.0]
[1777090603893,82.33,77705.87,0.0,1.0,0.0,0.0]
[1777090603923,82.33,77706.55,0.0,1.0,0.0,0.0]
[1777090604026,82.33,77706.55,0.0,1.0,0.0,0.0]
[1777090612985,82.33,77706.6,0.0,1.0,0.0,0.0]
[1777090619031,82.33,77706.5,0.0,1.0,0.0,0.0]
[1777090622252,82.33,77706.37,0.0,1.0,0.0,0.0]
[1777090622279,82.33,77706.37,0.0,1.0,0.0,0.0]
[1777090622731,82.33,77706.37,0.0,1.0,0.0,0.0]
[1777090622775,82.33,77706.37,0.0,1.0,0.0,0.0]
[1777090622830,82.33,77706.28,0.0,1.0,0.0,0.0]
[1777090629100,82.33,77706.74,0.0,1.0,0.0,0.0]
[1777090636151,82.33,77708.26,0.0,1.0,0.0,0.0]
[1777090637158,82.33,77712.43,0.0,1.0,0.0,0.0]
[1777090638601,82.33,77712.43,0.0,1.0,0.0,0.0]
[1777090638777,82.33,77712.43,0.0,1.0,0.0,0.0]
[1777090638871,82.33,77716.16,0.0,1.0,0.0,0.0]
[1777090639375,82.33,77716.16,0.0,1.0,0.0,0.0]
[1777090639523,82.33,77716.16,0.0,1.0,0.0,0.0]
[1777090646221,82.33,77716.04,0.0,1.0,0.0,0.0]
[1777090649242,82.33,77715.03,0.0,1.0,0.0,0.0]
[1777090650249,82.33,77714.08,0.0,1.0,0.0,0.0]
[1777090651256,82.33,77706.47,0.0,1.0,0.0,0.0]
[1777090652263,82.33,77703.31,0.0,1.0,0.0,0.0]
[1777090653050,82.33,77703.31,0.0,1.0,0.0,0.0]
[1777090653276,82.33,77703.31,0.0,1.0,0.0,0.0]
[1777090653612,82.33,77703.31,0.0,1.0,0.0,0.0]
[1777090653779,82.33,77703.31,0.0,1.0,0.0,0.0]
[1777090653780,82.33,77702.1,0.0,1.0,0.0,0.0]
[1777090654277,82.33,77701.08,0.0,1.0,0.0,0.0]
[1777090655284,82.33,77701.84,0.0,1.0,0.0,0.0]
[1777090660319,82.33,77701.88,0.0,1.0,0.0,0.0]
[1777090661300,82.33,77701.88,0.0,1.0,0.0,0.0]
[1777090661529,82.33,77701.88,0.0,1.0,0.0,0.0]
[1777090661789,82.33,77701.88,0.0,1.0,0.0,0.0]
[1777090661811,82.33,77702.49,0.0,1.0,0.0,0.0]
[1777090662022,82.33,77702.49,0.0,1.0,0.0,0.0]
[1777090667368,82.33,77702.4,0.0,1.0,0.0,0.0]
[1777090669531,82.33,77702.26,0.0,1.0,0.0,0.0]
[1777090669775,82.33,77702.26,0.0,1.0,0.0,0.0]
[1777090669937,82.33,77702.26,0.0,1.0,0.0,0.0]
[1777090669808,82.33,77701.87,0.0,1.0,0.0,0.0]
[1777090670027,82.33,77701.87,0.0,1.0,0.0,0.0]
[1777090675425,82.33,77701.81,0.0,1.0,0.0,0.0]
[1777090678420,82.33,77701.66,0.0,1.0,0.0,0.0]
[1777090678526,82.33,77701.66,0.0,1.0,0.0,0.0]
[1777090678755,82.33,77701.66,0.0,1.0,0.0,0.0]
[1777090678783,82.33,77701.66,0.0,1.0,0.0,0.0]
[1777090678855,82.33,77702.03,0.0,1.0,0.0,0.0]
[1777090683481,82.33,77701.21,0.0,1.0,0.0,0.0]
[1777090688516,82.33,77701.38,0.0,1.0,0.0,0.0]
[1777090692544,82.33,77702.87,0.0,1.0,0.0,0.0]
[1777090696203,82.33,77703.48,0.0,1.0,0.0,0.0]
[1777090696278,82.33,77703.48,0.0,1.0,0.0,0.0]
[1777090696750,82.33,77703.48,0.0,1.0,0.0,0.0]
[1777090696781,82.33,77703.48,0.0,1.0,0.0,0.0]
[1777090696848,82.33,77703.63,0.0,1.0,0.0,0.0]
[1777090700600,82.33,77704.63,0.0,1.0,0.0,0.0]
[1777090703047,82.33,77705.07,0.0,1.0,0.0,0.0]
[1777090703286,82.33,77705.07,0.0,1.0,0.0,0.0]
[1777090706047,82.33,77705.13,0.0,1.0,0.0,0.0]
[1777090706277,82.33,77705.13,0.0,1.0,0.0,0.0]
[1777090706642,82.33,77705.32,0.0,1.0,0.0,0.0]
[1777090712825,82.33,77705.12,0.0,1.0,0.0,0.0]
[1777090712926,82.33,77705.12,0.0,1.0,0.0,0.0]
[1777090722759,82.33,77704.7,0.0,1.0,0.0,0.0]
[1777090725172,82.33,77704.59,0.0,1.0,0.0,0.0]
[1777090725277,82.33,77704.59,0.0,1.0,0.0,0.0]
[1777090731821,82.33,77704.73,0.0,1.0,0.0,0.0]
[1777090734843,82.33,77702.49,0.0,1.0,0.0,0.0]
[1777090735850,82.33,77697.09,0.0,1.0,0.0,0.0]
[1777090736726,82.33,77697.09,0.0,1.0,0.0,0.0]
[1777090736780,82.33,77697.09,0.0,1.0,0.0,0.0]
[1777090736857,82.33,77695.24,0.0,1.0,0.0,0.0]
[1777090737184,82.33,77695.24,0.0,1.0,0.0,0.0]
[1777090737277,82.33,77695.24,0.0,1.0,0.0,0.0]
[1777090740885,82.33,77693.94,0.0,1.0,0.0,0.0]
[1777090746927,82.33,77694.01,0.0,1.0,0.0,0.0]
[1777090751962,82.33,77693.83,0.0,1.0,0.0,0.0]
[1777090752321,82.33,77693.83,0.0,1.0,0.0,0.0]
[1777090752439,82.33,77693.83,0.0,1.0,0.0,0.0]
[1777090752524,82.33,77693.83,0.0,1.0,0.0,0.0]
[1777090752969,82.33,77693.94,0.0,1.0,0.0,0.0]
[1777090762031,82.33,77694.06,0.0,1.0,0.0,0.0]
[1777090766158,82.33,77694.06,0.0,1.0,0.0,0.0]
[1777090766279,82.33,77694.06,0.0,1.0,0.0,0.0]
[1777090766325,82.33,77694.06,0.0,1.0,0.0,0.0]
[1777090766522,82.33,77694.06,0.0,1.0,0.0,0.0]
[1777090766620,82.33,77694.06,0.0,1.0,0.0,0.0]
[1777090771095,82.33,77694.69,0.0,1.0,0.0,0.0]
[1777090776129,82.33,77694.61,0.0,1.0,0.0,0.0]
[1777090779002,82.33,77694.44,0.0,1.0,0.0,0.0]
[1777090779026,82.33,77694.44,0.0,1.0,0.0,0.0]
[1777090779024,82.33,77693.98,0.0,1.0,0.0,0.0]
[1777090779553,82.33,77693.98,0.0,1.0,0.0,0.0]
[1777090779779,82.33,77693.98,0.0,1.0,0.0,0.0]
[1777090779877,82.33,77693.99,0.0,1.0,0.0,0.0]
[1777090785193,82.33,77693.8,0.0,1.0,0.0,0.0]
[1777090786261,82.33,77693.8,0.0,1.0,0.0,0.0]
[1777090786277,82.33,77693.8,0.0,1.0,0.0,0.0]
[1777090787070,82.33,77693.8,0.0,1.0,0.0,0.0]
[1777090786357,82.33,77693.39,0.0,1.0,0.0,0.0]
[1777090787285,82.33,77693.39,0.0,1.0,0.0,0.0]
[1777090793249,82.33,77693.82,0.0,1.0,0.0,0.0]
[1777090798284,82.33,77693.72,0.0,1.0,0.0,0.0]
[1777090803321,82.33,77693.57,0.0,1.0,0.0,0.0]
[1777090810370,82.33,77693.81,0.0,1.0,0.0,0.0]
[1777090815081,82.33,77693.63,0.0,1.0,0.0,0.0]
[1777090815114,82.33,77693.68,0.0,1.0,0.0,0.0]
[1777090815274,82.33,77693.68,0.0,1.0,0.0,0.0]
[1777090815838,82.33,77693.68,0.0,1.0,0.0,0.0]
[1777090816030,82.33,77693.68,0.0,1.0,0.0,0.0]
[1777090816081,82.33,77693.68,0.0,1.0,0.0,0.0]
[1777090821447,82.33,77693.96,0.0,1.0,0.0,0.0]
[1777090826482,82.33,77693.96,0.0,1.0,0.0,0.0]
[1777090828717,82.33,77693.96,0.0,1.0,0.0,0.0]
[1777090828778,82.33,77693.96,0.0,1.0,0.0,0.0]
[1777090828861,82.33,77693.97,0.0,1.0,0.0,0.0]
[1777090829584,82.33,77693.97,0.0,1.0,0.0,0.0]
[1777090829775,82.33,77693.97,0.0,1.0,0.0,0.0]
[1777090832524,82.33,77693.99,0.0,1.0,0.0,0.0]
[1777090835545,82.33,77692.12,0.0,1.0,0.0,0.0]
[1777090836279,82.33,77692.12,0.0,1.0,0.0,0.0]
[1777090836526,82.33,77692.12,0.0,1.0,0.0,0.0]
[1777090836552,82.33,77694.46,0.0,1.0,0.0,0.0]
[1777090837277,82.33,77694.46,0.0,1.0,0.0,0.0]
[1777090837530,82.33,77694.46,0.0,1.0,0.0,0.0]
[1777090848637,82.33,77694.13,0.0,1.0,0.0,0.0]
[1777090850315,82.33,77694.13,0.0,1.0,0.0,0.0]
[1777090850534,82.33,77694.13,0.0,1.0,0.0,0.0]
[1777090850999,82.33,77694.13,0.0,1.0,0.0,0.0]
[1777090851614,82.33,77694.13,0.0,1.0,0.0,0.0]
[1777090851779,82.33,77694.13,0.0,1.0,0.0,0.0]
[1777090855686,82.33,77693.38,0.0,1.0,0.0,0.0]
[1777090856742,82.33,77693.38,0.0,1.0,0.0,0.0]
[1777090856777,82.33,77693.38,0.0,1.0,0.0,0.0]
[1777090856875,82.33,77693.24,0.0,1.0,0.0,0.0]
[1777090857262,82.33,77693.24,0.0,1.0,0.0,0.0]
[1777090857283,82.33,77693.24,0.0,1.0,0.0,0.0]
[1777090863742,82.33,77693.4,0.0,1.0,0.0,0.0]
[1777090865756,82.33,77691.93,0.0,1.0,0.0,0.0]
[1777090866763,82.33,77682.33,0.0,1.0,0.0,0.0]
[1777090867421,82.33,77682.33,0.0,1.0,0.0,0.0]
[1777090867521,82.33,77682.33,0.0,1.0,0.0,0.0]
[1777090867770,82.33,77678.94,0.0,1.0,0.0,0.0]
[1777090868216,82.33,77678.94,0.0,1.0,0.0,0.0]
[1777090868276,82.33,77678.94,0.0,1.0,0.0,0.0]
[1777090872544,82.33,77679.17,0.0,1.0,0.0,0.0]
[1777090872776,82.33,77679.17,0.0,1.0,0.0,0.0]
[1777090874849,82.33,77678.87,0.0,1.0,0.0,0.0]
[1777090875025,82.33,77678.87,0.0,1.0,0.0,0.0]
[1777090875125,82.33,77678.84,0.0,1.0,0.0,0.0]
[1777090879599,82.33,77679.23,0.0,1.0,0.0,0.0]
[1777090879780,82.33,77679.23,0.0,1.0,0.0,0.0]
[1777090879855,82.33,77679.75,0.0,1.0,0.0,0.0]
[1777090884889,82.33,77681.67,0.0,1.0,0.0,0.0]
[1777090886848,82.33,77681.6,0.0,1.0,0.0,0.0]
[1777090887024,82.33,77681.6,0.0,1.0,0.0,0.0]
[1777090887108,82.33,77688.54,0.0,1.0,0.0,0.0]
[1777090887865,82.33,77688.54,0.0,1.0,0.0,0.0]
[1777090888028,82.33,77688.54,0.0,1.0,0.0,0.0]
[1777090888126,82.33,77689.62,0.0,1.0,0.0,0.0]
[1777090889925,82.33,77689.07,0.0,1.0,0.0,0.0]
[1777090891939,82.33,77689.16,0.0,1.0,0.0,0.0]
[1777090895853,82.33,77689.23,0.0,1.0,0.0,0.0]
[1777090896021,82.33,77689.23,0.0,1.0,0.0,0.0]
[1777090896023,82.33,77689.42,0.0,1.0,0.0,0.0]
[1777090896947,82.33,77689.42,0.0,1.0,0.0,0.0]
[1777090897027,82.33,77689.42,0.0,1.0,0.0,0.0]
[1777090899995,82.33,77688.64,0.0,1.0,0.0,0.0]
[1777090902395,82.33,77688.76,0.0,1.0,0.0,0.0]
[1777090903591,82.33,77688.81,0.0,1.0,0.0,0.0]
[1777090903787,82.33,77688.81,0.0,1.0,0.0,0.0]
[1777090909057,82.33,77688.83,0.0,1.0,0.0,0.0]
[1777090915100,82.33,77688.69,0.0,1.0,0.0,0.0]
[1777090927184,82.33,77688.88,0.0,1.0,0.0,0.0]
[1777090932227,82.33,77689.15,0.0,1.0,0.0,0.0]
[1777090933427,82.33,77689.15,0.0,1.0,0.0,0.0]
[1777090933523,82.33,77689.15,0.0,1.0,0.0,0.0]
[1777090939277,82.33,77689.34,0.0,1.0,0.0,0.0]
[1777090945319,82.33,77689.24,0.0,1.0,0.0,0.0]
[1777090950359,82.33,77689.26,0.0,1.0,0.0,0.0]
[1777090952373,82.33,77689.34,0.0,1.0,0.0,0.0]
[1777090965464,82.33,77689.26,0.0,1.0,0.0,0.0]
[1777090971505,82.33,77689.23,0.0,1.0,0.0,0.0]
[1777090976302,82.33,77689.23,0.0,1.0,0.0,0.0]
[1777090976532,82.33,77689.23,0.0,1.0,0.0,0.0]
[1777090982583,82.33,77688.96,0.0,1.0,0.0,0.0]
[1777090989620,82.33,77688.96,0.0,1.0,0.0,0.0]
[1777090989786,82.33,77688.96,0.0,1.0,0.0,0.0]
[1777090995675,82.33,77687.54,0.0,1.0,0.0,0.0]
[1777090996682,82.33,77688.34,0.0,1.0,0.0,0.0]
[1777090997403,82.33,77688.34,0.0,1.0,0.0,0.0]
[1777090997526,82.33,77688.34,0.0,1.0,0.0,0.0]
[1777090998696,82.33,77687.63,0.0,1.0,0.0,0.0]
[1777091003730,82.33,77687.08,0.0,1.0,0.0,0.0]
[1777091004738,82.33,77684.9,0.0,1.0,0.0,0.0]
[1777091005346,82.33,77684.9,0.0,1.0,0.0,0.0]
[1777091005527,82.33,77684.9,0.0,1.0,0.0,0.0]
[1777091005745,82.33,77683.86,0.0,1.0,0.0,0.0]
[1777091006752,82.33,77683.13,0.0,1.0,0.0,0.0]
[1777091009773,82.33,77682.42,0.0,1.0,0.0,0.0]
[1777091010861,82.33,77682.42,0.0,1.0,0.0,0.0]
[1777091011028,82.33,77682.42,0.0,1.0,0.0,0.0]
[1777091011121,82.33,77682.8,0.0,1.0,0.0,0.0]
[1777091012794,82.33,77681.62,0.0,1.0,0.0,0.0]
[1777091017829,82.33,77681.79,0.0,1.0,0.0,0.0]
[1777091022863,82.33,77681.92,0.0,1.0,0.0,0.0]
[1777091026891,82.33,77680.29,0.0,1.0,0.0,0.0]
[1777091027407,82.33,77680.29,0.0,1.0,0.0,0.0]
[1777091027526,82.33,77680.29,0.0,1.0,0.0,0.0]
[1777091032934,82.33,77680.11,0.0,1.0,0.0,0.0]
[1777091034948,82.33,77680.74,0.0,1.0,0.0,0.0]
[1777091040202,82.33,77680.75,0.0,1.0,0.0,0.0]
[1777091040273,82.33,77680.75,0.0,1.0,0.0,0.0]
[1777091040990,82.33,77680.04,0.0,1.0,0.0,0.0]
[1777091041997,82.33,77680.73,0.0,1.0,0.0,0.0]
[1777091047034,82.33,77680.78,0.0,1.0,0.0,0.0]
[1777091049275,82.33,77680.78,0.0,1.0,0.0,0.0]
[1777091049047,82.33,77672.73,0.0,1.0,0.0,0.0]
[1777091049521,82.33,77672.73,0.0,1.0,0.0,0.0]
[1777091050055,82.33,77668.94,0.0,1.0,0.0,0.0]
[1777091053076,82.33,77668.27,0.0,1.0,0.0,0.0]
[1777091054501,82.33,77668.2,0.0,1.0,0.0,0.0]
[1777091054520,82.33,77668.2,0.0,1.0,0.0,0.0]
[1777091059118,82.33,77666.48,0.0,1.0,0.0,0.0]
[1777091060125,82.33,77664.62,0.0,1.0,0.0,0.0]
[1777091061131,82.33,77662.95,0.0,1.0,0.0,0.0]
[1777091062110,82.33,77662.95,0.0,1.0,0.0,0.0]
[1777091062279,82.33,77662.95,0.0,1.0,0.0,0.0]
[1777091065159,82.33,77665.47,0.0,1.0,0.0,0.0]
[1777091067255,82.33,77665.86,0.0,1.0,0.0,0.0]
[1777091067275,82.33,77665.86,0.0,1.0,0.0,0.0]
[1777091067356,82.33,77667.27,0.0,1.0,0.0,0.0]
[1777091068182,82.33,77668.88,0.0,1.0,0.0,0.0]
[1777091069187,82.33,77668.28,0.0,1.0,0.0,0.0]
[1777091070195,82.33,77668.74,0.0,1.0,0.0,0.0]
[1777091072208,82.33,77668.83,0.0,1.0,0.0,0.0]
[1777091075229,82.33,77670.27,0.0,1.0,0.0,0.0]
[1777091076238,82.33,77671.5,0.0,1.0,0.0,0.0]
[1777091077244,82.33,77673.15,0.0,1.0,0.0,0.0]
[1777091077535,82.33,77673.15,0.0,1.0,0.0,0.0]
[1777091077782,82.33,77673.15,0.0,1.0,0.0,0.0]
[1777091078251,82.33,77674.16,0.0,1.0,0.0,0.0]
[1777091080265,82.33,77676.84,0.0,1.0,0.0,0.0]
[1777091081272,82.33,77677.42,0.0,1.0,0.0,0.0]
[1777091083286,82.33,77677.87,0.0,1.0,0.0,0.0]
[1777091085099,82.33,77678.01,0.0,1.0,0.0,0.0]
[1777091085273,82.33,77678.01,0.0,1.0,0.0,0.0]
[1777091085299,82.33,77681.18,0.0,1.0,0.0,0.0]
[1777091086307,82.33,77682.48,0.0,1.0,0.0,0.0]
[1777091087315,82.33,77683.03,0.0,1.0,0.0,0.0]
[1777091088322,82.33,77682.5,0.0,1.0,0.0,0.0]
[1777091089328,82.33,77682.99,0.0,1.0,0.0,0.0]
[1777091090833,82.33,77682.7,0.0,1.0,0.0,0.0]
[1777091091022,82.33,77682.7,0.0,1.0,0.0,0.0]
[1777091091343,82.33,77681.47,0.0,1.0,0.0,0.0]
[1777091092350,82.33,77682.55,0.0,1.0,0.0,0.0]
[1777091095371,82.33,77684.2,0.0,1.0,0.0,0.0]
[1777091096684,82.33,77684.38,0.0,1.0,0.0,0.0]
[1777091096773,82.33,77684.38,0.0,1.0,0.0,0.0]
[1777091097385,82.33,77683.68,0.0,1.0,0.0,0.0]
[1777091098392,82.33,77684.28,0.0,1.0,0.0,0.0]
[1777091102420,82.33,77684.73,0.0,1.0,0.0,0.0]
[1777091103661,82.33,77684.73,0.0,1.0,0.0,0.0]
[1777091103775,82.33,77684.73,0.0,1.0,0.0,0.0]
[1777091106117,82.33,77684.13,0.0,1.0,0.0,0.0]
[1777091110189,82.33,77684.01,0.0,1.0,0.0,0.0]
[1777091110270,82.33,77684.01,0.0,1.0,0.0,0.0]
[1777091110476,82.33,77686.69,0.0,1.0,0.0,0.0]
[1777091111483,82.33,77687.44,0.0,1.0,0.0,0.0]
[1777091117524,82.33,77687.45,0.0,1.0,0.0,0.0]
[1777091119451,82.33,77687.17,0.0,1.0,0.0,0.0]
[1777091119557,82.33,77687.73,0.0,1.0,0.0,0.0]
[1777091122560,82.33,77687.24,0.0,1.0,0.0,0.0]
[1777091128602,82.33,77687.11,0.0,1.0,0.0,0.0]
[1777091131622,82.33,77687.48,0.0,1.0,0.0,0.0]
[1777091139679,82.33,77688.05,0.0,1.0,0.0,0.0]
[1777091143707,82.33,77687.59,0.0,1.0,0.0,0.0]
[1777091148744,82.33,77687.34,0.0,1.0,0.0,0.0]
[1777091149750,82.33,77685.87,0.0,1.0,0.0,0.0]
[1777091150758,82.33,77685.11,0.0,1.0,0.0,0.0]
[1777091155794,82.33,77684.66,0.0,1.0,0.0,0.0]
[1777091165864,82.33,77685.38,0.0,1.0,0.0,0.0]
[1777091170899,82.33,77684.44,0.0,1.0,0.0,0.0]
[1777091171906,82.33,77685.04,0.0,1.0,0.0,0.0]
[1777091176941,82.33,77685.29,0.0,1.0,0.0,0.0]
[1777091182983,82.33,77685.44,0.0,1.0,0.0,0.0]
[1777091188017,82.33,77685.32,0.0,1.0,0.0,0.0]
[1777091195066,82.33,77685.42,0.0,1.0,0.0,0.0]
[1777091200102,82.33,77686.33,0.0,1.0,0.0,0.0]
[1777091201109,82.33,77687.3,0.0,1.0,0.0,0.0]
[1777091206144,82.33,77687.87,0.0,1.0,0.0,0.0]
[1777091207151,82.33,77686.89,0.0,1.0,0.0,0.0]
[1777091213192,82.33,77686.94,0.0,1.0,0.0,0.0]
[1777091216214,82.33,77684.53,0.0,1.0,0.0,0.0]
[1777091217221,82.33,77678.39,0.0,1.0,0.0,0.0]
[1777091218228,82.33,77677.32,0.0,1.0,0.0,0.0]
[1777091222256,82.33,77678.05,0.0,1.0,0.0,0.0]
[1777091228298,82.33,77678.57,0.0,1.0,0.0,0.0]
[1777091234340,82.33,77678.09,0.0,1.0,0.0,0.0]
[1777091235347,82.33,77677.54,0.0,1.0,0.0,0.0]
[1777091236354,82.33,77678.05,0.0,1.0,0.0,0.0]
[1777091240382,82.33,77678.6,0.0,1.0,0.0,0.0]
[1777091241389,82.33,77679.18,0.0,1.0,0.0,0.0]
[1777091246424,82.33,77679.45,0.0,1.0,0.0,0.0]
[1777091251459,82.33,77678.98,0.0,1.0,0.0,0.0]
[1777091254480,82.33,77678.32,0.0,1.0,0.0,0.0]
[1777091255486,82.33,77679.02,0.0,1.0,0.0,0.0]
[1777091261528,82.33,77678.77,0.0,1.0,0.0,0.0]
[1777091266563,82.33,77678.9,0.0,1.0,0.0,0.0]
[1777091277645,82.33,77678.85,0.0,1.0,0.0,0.0]
[1777091282680,82.33,77678.61,0.0,1.0,0.0,0.0]
[1777091287715,82.33,77678.14,0.0,1.0,0.0,0.0]
[1777091293757,82.33,77678.32,0.0,1.0,0.0,0.0]
[1777091298792,82.33,77678.27,0.0,1.0,0.0,0.0]
[1777091304835,82.33,77678.18,0.0,1.0,0.0,0.0]
[1777091310877,82.33,77678.22,0.0,1.0,0.0,0.0]
[1777091312891,82.33,77678.87,0.0,1.0,0.0,0.0]
[1777091317925,82.33,77678.75,0.0,1.0,0.0,0.0]
[1777091330010,82.33,77678.68,0.0,1.0,0.0,0.0]
[1777091336053,82.33,77678.61,0.0,1.0,0.0,0.0]
[1777091347135,82.33,77678.28,0.0,1.0,0.0,0.0]
[1777091352170,82.33,77678.13,0.0,1.0,0.0,0.0]
[1777091357204,82.33,77678.47,0.0,1.0,0.0,0.0]
[1777091364254,82.33,77678.48,0.0,1.0,0.0,0.0]
[1777091369289,82.33,77675.35,0.0,1.0,0.0,0.0]
[1777091370296,82.33,77672.8,0.0,1.0,0.0,0.0]
[1777091371303,82.33,77670.85,0.0,1.0,0.0,0.0]
[1777091376338,82.33,77670.89,0.0,1.0,0.0,0.0]
[1777091381373,82.33,77670.98,0.0,1.0,0.0,0.0]
[1777091386408,82.33,77671.57,0.0,1.0,0.0,0.0]
[1777091391443,82.33,77671.6,0.0,1.0,0.0,0.0]
[1777091399499,82.33,77671.7,0.0,1.0,0.0,0.0]
[1777091406547,82.33,77671.66,0.0,1.0,0.0,0.0]
[1777091408562,82.33,77673.64,0.0,1.0,0.0,0.0]
[1777091409568,82.33,77674.89,0.0,1.0,0.0,0.0]
[1777091410576,82.33,77675.81,0.0,1.0,0.0,0.0]
[1777091411582,82.33,77675.27,0.0,1.0,0.0,0.0]
[1777091412590,82.33,77674.03,0.0,1.0,0.0,0.0]
[1777091413597,82.33,77672.52,0.0,1.0,0.0,0.0]
[1777091419639,82.33,77672.65,0.0,1.0,0.0,0.0]
[1777091424674,82.33,77672.61,0.0,1.0,0.0,0.0]
[1777091428701,82.33,77673.35,0.0,1.0,0.0,0.0]
[1777091430715,82.33,77673.87,0.0,1.0,0.0,0.0]
[1777091431723,82.33,77673.68,0.0,1.0,0.0,0.0]
[1777091437765,82.33,77673.57,0.0,1.0,0.0,0.0]
[1777091445822,82.33,77673.38,0.0,1.0,0.0,0.0]
[1777091450860,82.33,77673.37,0.0,1.0,0.0,0.0]
[1777091455895,82.33,77673.55,0.0,1.0,0.0,0.0]
[1777091459922,82.33,77672.76,0.0,1.0,0.0,0.0]
[1777091464958,82.33,77672.71,0.0,1.0,0.0,0.0]
[1777091469993,82.33,77672.95,0.0,1.0,0.0,0.0]
[1777091473014,82.33,77673.67,0.0,1.0,0.0,0.0]
[1777091479057,82.33,77673.59,0.0,1.0,0.0,0.0]
[1777091484496,82.33,77673.26,0.0,1.0,0.0,0.0]
[1777091490134,82.33,77673.64,0.0,1.0,0.0,0.0]
[1777091491141,82.33,77673.54,0.0,1.0,0.0,0.0]
[1777091499196,82.33,77673.23,0.0,1.0,0.0,0.0]
[1777091505238,82.33,77673.31,0.0,1.0,0.0,0.0]
[1777091516316,82.33,77673.35,0.0,1.0,0.0,0.0]
[1777091523365,82.33,77673.29,0.0,1.0,0.0,0.0]
[1777091528400,82.33,77673.08,0.0,1.0,0.0,0.0]
[1777091536456,82.33,77673.14,0.0,1.0,0.0,0.0]
[1777091542498,82.33,77672.87,0.0,1.0,0.0,0.0]
[1777091547533,82.33,77672.93,0.0,1.0,0.0,0.0]
[1777091549547,82.33,77672.47,0.0,1.0,0.0,0.0]
[1777091550554,82.33,77671.32,0.0,1.0,0.0,0.0]
[1777091551560,82.33,77670.02,0.0,1.0,0.0,0.0]
[1777091556596,82.33,77666.94,0.0,1.0,0.0,0.0]
[1777091567675,82.33,77667.19,0.0,1.0,0.0,0.0]
[1777091572711,82.33,77667.44,0.0,1.0,0.0,0.0]
[1777091576738,82.33,77666.71,0.0,1.0,0.0,0.0]
[1777091577746,82.33,77667.38,0.0,1.0,0.0,0.0]
[1777091579759,82.33,77666.92,0.0,1.0,0.0,0.0]
[1777091583788,82.33,77667.41,0.0,1.0,0.0,0.0]
[1777091594865,82.33,77667.1,0.0,1.0,0.0,0.0]
[1777091604940,82.33,77667.28,0.0,1.0,0.0,0.0]
[1777091609973,82.33,77667.41,0.0,1.0,0.0,0.0]
[1777091610978,82.33,77666.74,0.0,1.0,0.0,0.0]
[1777091611985,82.33,77666.63,0.0,1.0,0.0,0.0]
[1777091617020,82.33,77666.25,0.0,1.0,0.0,0.0]
[1777091622055,82.33,77666.27,0.0,1.0,0.0,0.0]
[1777091627090,82.33,77666.58,0.0,1.0,0.0,0.0]
[1777091637159,82.33,77665.88,0.0,1.0,0.0,0.0]
[1777091638167,82.33,77666.46,0.0,1.0,0.0,0.0]
[1777091643202,82.33,77666.39,0.0,1.0,0.0,0.0]
[1777091649244,82.33,77666.58,0.0,1.0,0.0,0.0]
[1777091656293,82.33,77666.95,0.0,1.0,0.0,0.0]
[1777091666365,82.33,77666.75,0.0,1.0,0.0,0.0]
[1777091672405,82.33,77666.62,0.0,1.0,0.0,0.0]
[1777091677441,82.33,77666.73,0.0,1.0,0.0,0.0]
[1777091682475,82.33,77666.61,0.0,1.0,0.0,0.0]
[1777091685497,82.33,77665.44,0.0,1.0,0.0,0.0]
[1777091694560,82.33,77665.15,0.0,1.0,0.0,0.0]
[1777091699598,82.33,77664.93,0.0,1.0,0.0,0.0]
[1777091703625,82.33,77664.49,0.0,1.0,0.0,0.0]
[1777091704633,82.33,77663.43,0.0,1.0,0.0,0.0]
[1777091705640,82.33,77661.52,0.0,1.0,0.0,0.0]
[1777091706646,82.33,77660.22,0.0,1.0,0.0,0.0]
[1777091707654,82.33,77655.58,0.0,1.0,0.0,0.0]
[1777091708662,82.33,77653.54,0.0,1.0,0.0,0.0]
[1777091709972,82.33,77652.71,0.0,1.0,0.0,0.0]
[1777091710675,82.33,77654.08,0.0,1.0,0.0,0.0]
[1777091711512,82.33,77654.08,0.0,1.0,0.0,0.0]
[1777091711989,82.33,77654.08,0.0,1.0,0.0,0.0]
[1777091711682,82.33,77654.35,0.0,1.0,0.0,0.0]
[1777091722759,82.33,77653.71,0.0,1.0,0.0,0.0]
[1777091724773,82.33,77653.2,0.0,1.0,0.0,0.0]
[1777091727548,82.33,77652.92,0.0,1.0,0.0,0.0]
[1777091727793,82.33,77652.94,0.0,1.0,0.0,0.0]
[1777091731822,82.33,77652.86,0.0,1.0,0.0,0.0]
[1777091736857,82.33,77652.93,0.0,1.0,0.0,0.0]
[1777091742463,82.33,77653.05,0.0,1.0,0.0,0.0]
[1777091749947,82.33,77652.4,0.0,1.0,0.0,0.0]
[1777091753076,82.33,77652.53,0.0,1.0,0.0,0.0]
[1777091753155,82.33,77652.2,0.0,1.0,0.0,0.0]
[1777091753976,82.33,77652.72,0.0,1.0,0.0,0.0]
[1777091754983,82.33,77652.17,0.0,1.0,0.0,0.0]
[1777091760019,82.33,77651.78,0.0,1.0,0.0,0.0]
[1777091768075,82.33,77651.8,0.0,1.0,0.0,0.0]
[1777091773110,82.33,77651.48,0.0,1.0,0.0,0.0]
[1777091776132,82.33,77652.02,0.0,1.0,0.0,0.0]
[1777091780161,82.33,77649.57,0.0,1.0,0.0,0.0]
[1777091785196,82.33,77649.84,0.0,1.0,0.0,0.0]
[1777091790231,82.33,77649.45,0.0,1.0,0.0,0.0]
[1777091794259,82.33,77649.14,0.0,1.0,0.0,0.0]
[1777091795266,82.33,77648.58,0.0,1.0,0.0,0.0]
[1777091797279,82.33,77648.07,0.0,1.0,0.0,0.0]
[1777091802314,82.33,77646.05,0.0,1.0,0.0,0.0]
[1777091804329,82.33,77644.77,0.0,1.0,0.0,0.0]
[1777091806343,82.33,77643.03,0.0,1.0,0.0,0.0]
[1777091810021,82.33,77642.62,0.0,1.0,0.0,0.0]
[1777091810123,82.33,77635.01,0.0,1.0,0.0,0.0]
[1777091810275,82.33,77635.01,0.0,1.0,0.0,0.0]
[1777091810371,82.33,77632.63,0.0,1.0,0.0,0.0]
[1777091811377,82.33,77630.77,0.0,1.0,0.0,0.0]
[1777091814401,82.33,77632.08,0.0,1.0,0.0,0.0]
[1777091819436,82.33,77631.86,0.0,1.0,0.0,0.0]
[1777091824471,82.33,77631.93,0.0,1.0,0.0,0.0]
[1777091825478,82.33,77631.47,0.0,1.0,0.0,0.0]
[1777091828499,82.33,77631.01,0.0,1.0,0.0,0.0]
[1777091833534,82.33,77630.67,0.0,1.0,0.0,0.0]
[1777091839575,82.33,77630.48,0.0,1.0,0.0,0.0]
[1777091840583,82.33,77630.01,0.0,1.0,0.0,0.0]
[1777091845617,82.33,77629.7,0.0,1.0,0.0,0.0]
[1777091851660,82.33,77629.56,0.0,1.0,0.0,0.0]
[1777091856696,82.33,77628.64,0.0,1.0,0.0,0.0]
[1777091857703,82.33,77628.03,0.0,1.0,0.0,0.0]
[1777091862738,82.33,77627.77,0.0,1.0,0.0,0.0]
[1777091865759,82.33,77628.45,0.0,1.0,0.0,0.0]
[1777091866767,82.33,77627.94,0.0,1.0,0.0,0.0]
[1777091867773,82.33,77629.39,0.0,1.0,0.0,0.0]
[1777091868779,82.33,77632.85,0.0,1.0,0.0,0.0]
[1777091869787,82.33,77632.16,0.0,1.0,0.0,0.0]
[1777091871801,82.33,77633.16,0.0,1.0,0.0,0.0]
[1777091873814,82.33,77633.61,0.0,1.0,0.0,0.0]
[1777091878850,82.33,77633.63,0.0,1.0,0.0,0.0]
[1777091883916,82.33,77633.6,0.0,1.0,0.0,0.0]
[1777091883945,82.33,77634.61,0.0,1.0,0.0,0.0]
[1777091884893,82.33,77633.95,0.0,1.0,0.0,0.0]
[1777091885530,82.33,77633.95,0.0,1.0,0.0,0.0]
[1777091885900,82.33,77633.61,0.0,1.0,0.0,0.0]
[1777091891941,82.33,77633.9,0.0,1.0,0.0,0.0]
[1777091896978,82.33,77633.52,0.0,1.0,0.0,0.0]
[1777091902013,82.33,77633.66,0.0,1.0,0.0,0.0]
[1777091907048,82.33,77633.37,0.0,1.0,0.0,0.0]
[1777091912083,82.33,77633.63,0.0,1.0,0.0,0.0]
[1777091917118,82.33,77633.28,0.0,1.0,0.0,0.0]
[1777091923160,82.33,77633.79,0.0,1.0,0.0,0.0]
[1777091928194,82.33,77635.94,0.0,1.0,0.0,0.0]
[1777091933229,82.33,77638.8,0.0,1.0,0.0,0.0]
[1777091941287,82.33,77640.68,0.0,1.0,0.0,0.0]
[1777091946715,82.33,77641.19,0.0,1.0,0.0,0.0]
[1777091953371,82.33,77641.31,0.0,1.0,0.0,0.0]
[1777091961428,82.33,77641.2,0.0,1.0,0.0,0.0]
[1777091965642,82.33,77641.2,0.0,1.0,0.0,0.0]
[1777091965773,82.33,77641.2,0.0,1.0,0.0,0.0]
[1777091971498,82.33,77641.2,0.0,1.0,0.0,0.0]
[1777091976533,82.33,77641.43,0.0,1.0,0.0,0.0]
[1777091981569,82.33,77638.47,0.0,1.0,0.0,0.0]
[1777091986602,82.33,77635.88,0.0,1.0,0.0,0.0]
[1777091991639,82.33,77635.77,0.0,1.0,0.0,0.0]
[1777091996673,82.33,77635.61,0.0,1.0,0.0,0.0]
[1777092002716,82.33,77635.49,0.0,1.0,0.0,0.0]
[1777092007750,82.33,77635.35,0.0,1.0,0.0,0.0]
[1777092012786,82.33,77637.97,0.0,1.0,0.0,0.0]
[1777092017821,82.33,77637.99,0.0,1.0,0.0,0.0]
[1777092023863,82.33,77637.96,0.0,1.0,0.0,0.0]
[1777092028898,82.33,77637.84,0.0,1.0,0.0,0.0]
[1777092033933,82.33,77637.76,0.0,1.0,0.0,0.0]
[1777092038968,82.33,77634.02,0.0,1.0,0.0,0.0]
[1777092044008,82.33,77634.52,0.0,1.0,0.0,0.0]
[1777092051053,82.33,77634.6,0.0,1.0,0.0,0.0]
[1777092064144,82.33,77634.03,0.0,1.0,0.0,0.0]
[1777092069179,82.33,77634.26,0.0,1.0,0.0,0.0]
[1777092074214,82.33,77633.46,0.0,1.0,0.0,0.0]
[1777092079249,82.33,77634.32,0.0,1.0,0.0,0.0]
[1777092084283,82.33,77635.94,0.0,1.0,0.0,0.0]
[1777092089319,82.33,77641.5,0.0,1.0,0.0,0.0]
[1777092094354,82.33,77642.51,0.0,1.0,0.0,0.0]
[1777092100396,82.33,77642.47,0.0,1.0,0.0,0.0]
[1777092105431,82.33,77638.36,0.0,1.0,0.0,0.0]
[1777092110466,82.33,77636.61,0.0,1.0,0.0,0.0]
[1777092115501,82.33,77637.99,0.0,1.0,0.0,0.0]
[1777092120537,82.33,77638.78,0.0,1.0,0.0,0.0]
[1777092129169,82.33,77638.28,0.0,1.0,0.0,0.0]
[1777092134635,82.33,77638.31,0.0,1.0,0.0,0.0]
[1777092139670,82.33,77638.23,0.0,1.0,0.0,0.0]
[1777092144705,82.33,77638.08,0.0,1.0,0.0,0.0]
[1777092149740,82.33,77637.89,0.0,1.0,0.0,0.0]
[1777092154775,82.33,77638.17,0.0,1.0,0.0,0.0]
[1777092159810,82.33,77642.1,0.0,1.0,0.0,0.0]
[1777092164845,82.33,77642.83,0.0,1.0,0.0,0.0]
[1777092169880,82.33,77643.15,0.0,1.0,0.0,0.0]
[1777092174915,82.33,77643.09,0.0,1.0,0.0,0.0]
[1777092181964,82.33,77643.05,0.0,1.0,0.0,0.0]
[1777092186999,82.33,77642.9,0.0,1.0,0.0,0.0]
[1777092192035,82.33,77637.97,0.0,1.0,0.0,0.0]
[1777092197070,82.33,77638.35,0.0,1.0,0.0,0.0]
[1777092202105,82.33,77638.44,0.0,1.0,0.0,0.0]
[1777092207140,82.33,77638.42,0.0,1.0,0.0,0.0]
[1777092212175,82.33,77638.22,0.0,1.0,0.0,0.0]
[1777092217209,82.33,77639.46,0.0,1.0,0.0,0.0]
[1777092222245,82.33,77639.45,0.0,1.0,0.0,0.0]
[1777092227279,82.33,77640.13,0.0,1.0,0.0,0.0]
[1777092232315,82.33,77638.61,0.0,1.0,0.0,0.0]
[1777092237350,82.33,77638.26,0.0,1.0,0.0,0.0]
[1777092245406,82.33,77638.0,0.0,1.0,0.0,0.0]
[1777092250441,82.33,77638.12,0.0,1.0,0.0,0.0]
[1777092257490,82.33,77638.9,0.0,1.0,0.0,0.0]
[1777092262525,82.33,77638.06,0.0,1.0,0.0,0.0]
[1777092269573,82.33,77638.11,0.0,1.0,0.0,0.0]
[1777092274609,82.33,77638.74,0.0,1.0,0.0,0.0]
[1777092279643,82.33,77637.87,0.0,1.0,0.0,0.0]
[1777092284679,82.33,77640.02,0.0,1.0,0.0,0.0]
[1777092289714,82.33,77640.02,0.0,1.0,0.0,0.0]
[1777092294749,82.33,77640.4,0.0,1.0,0.0,0.0]
[1777092299784,82.33,77639.03,0.0,1.0,0.0,0.0]
[1777092305826,82.33,77639.08,0.0,1.0,0.0,0.0]
[1777092310860,82.33,77638.75,0.0,1.0,0.0,0.0]
[1777092316902,82.33,77638.82,0.0,1.0,0.0,0.0]
[1777092321937,82.33,77635.24,0.0,1.0,0.0,0.0]
[1777092328987,82.33,77635.65,0.0,1.0,0.0,0.0]
[1777092336038,82.33,77637.43,0.0,1.0,0.0,0.0]
[1777092342080,82.33,77637.44,0.0,1.0,0.0,0.0]
[1777092352156,82.33,77637.28,0.0,1.0,0.0,0.0]
[1777092359205,82.33,77637.45,0.0,1.0,0.0,0.0]
[1777092365247,82.33,77637.55,0.0,1.0,0.0,0.0]
[1777092370282,82.33,77637.58,0.0,1.0,0.0,0.0]
[1777092375317,82.33,77637.62,0.0,1.0,0.0,0.0]
[1777092383373,82.33,77637.68,0.0,1.0,0.0,0.0]
[1777092388408,82.33,77637.77,0.0,1.0,0.0,0.0]
[1777092393443,82.33,77637.4,0.0,1.0,0.0,0.0]
[1777092403513,82.33,77637.33,0.0,1.0,0.0,0.0]
[1777092410561,82.33,77637.25,0.0,1.0,0.0,0.0]
[1777092417610,82.33,77637.28,0.0,1.0,0.0,0.0]
[1777092422646,82.33,77637.14,0.0,1.0,0.0,0.0]
[1777092429708,82.33,77636.96,0.0,1.0,0.0,0.0]
[1777092435751,82.33,77636.82,0.0,1.0,0.0,0.0]
[1777092440786,82.33,77636.86,0.0,1.0,0.0,0.0]
[1777092445821,82.33,77636.92,0.0,1.0,0.0,0.0]
[1777092451862,82.33,77637.78,0.0,1.0,0.0,0.0]
[1777092464158,82.33,77636.81,0.0,1.0,0.0,0.0]
[1777092472006,82.33,77637.07,0.0,1.0,0.0,0.0]
[1777092478046,82.33,77637.0,0.0,1.0,0.0,0.0]
[1777092483081,82.33,77636.19,0.0,1.0,0.0,0.0]
[1777092484718,82.33,77636.19,0.0,1.0,0.0,0.0]
[1777092484770,82.33,77636.19,0.0,1.0,0.0,0.0]
[1777092494158,82.33,77635.52,0.0,1.0,0.0,0.0]
[1777092500202,82.33,77635.25,0.0,1.0,0.0,0.0]
[1777092505236,82.33,77634.52,0.0,1.0,0.0,0.0]
[1777092515625,82.33,77634.27,0.0,1.0,0.0,0.0]
[1777092526390,82.33,77633.85,0.0,1.0,0.0,0.0]
[1777092536460,82.33,77633.85,0.0,1.0,0.0,0.0]
[1777092546530,82.33,77633.85,0.0,1.0,0.0,0.0]
[1777092556600,82.33,77633.85,0.0,1.0,0.0,0.0]
[1777092563650,82.33,77633.75,0.0,1.0,0.0,0.0]
[1777092573720,82.33,77633.75,0.0,1.0,0.0,0.0]
[1777092579762,82.33,77634.58,0.0,1.0,0.0,0.0]
[1777092584797,82.33,77634.66,0.0,1.0,0.0,0.0]
[1777092589831,82.33,77634.52,0.0,1.0,0.0,0.0]
[1777092594867,82.33,77634.49,0.0,1.0,0.0,0.0]
[1777092601916,82.33,77634.19,0.0,1.0,0.0,0.0]
[1777092606951,82.33,77634.77,0.0,1.0,0.0,0.0]
[1777092611986,82.33,77634.15,0.0,1.0,0.0,0.0]
[1777092618027,82.33,77638.83,0.0,1.0,0.0,0.0]
[1777092623063,82.33,77638.73,0.0,1.0,0.0,0.0]
[1777092629105,82.33,77641.7,0.0,1.0,0.0,0.0]
[1777092634140,82.33,77641.55,0.0,1.0,0.0,0.0]
[1777092641189,82.33,77639.5,0.0,1.0,0.0,0.0]
[1777092646224,82.33,77639.28,0.0,1.0,0.0,0.0]
[1777092652266,82.33,77639.21,0.0,1.0,0.0,0.0]
[1777092658308,82.33,77639.03,0.0,1.0,0.0,0.0]
[1777092664350,82.33,77639.04,0.0,1.0,0.0,0.0]
[1777092674421,82.33,77639.04,0.0,1.0,0.0,0.0]
[1777092683484,82.33,77639.5,0.0,1.0,0.0,0.0]
[1777092689525,82.33,77639.5,0.0,1.0,0.0,0.0]
[1777092694561,82.33,77642.44,0.0,1.0,0.0,0.0]
[1777092701610,82.33,77642.19,0.0,1.0,0.0,0.0]
[1777092707652,82.33,77640.38,0.0,1.0,0.0,0.0]
[1777092712686,82.33,77633.64,0.0,1.0,0.0,0.0]
[1777092717723,82.33,77633.19,0.0,1.0,0.0,0.0]
[1777092722758,82.33,77634.23,0.0,1.0,0.0,0.0]
[1777092727793,82.33,77636.06,0.0,1.0,0.0,0.0]
[1777092732827,82.33,77636.05,0.0,1.0,0.0,0.0]
[1777092737863,82.33,77635.78,0.0,1.0,0.0,0.0]
[1777092744913,82.33,77635.71,0.0,1.0,0.0,0.0]
[1777092750955,82.33,77635.68,0.0,1.0,0.0,0.0]
[1777092761036,82.33,77637.4,0.0,1.0,0.0,0.0]
[1777092766072,82.33,77638.15,0.0,1.0,0.0,0.0]
[1777092771107,82.33,77637.7,0.0,1.0,0.0,0.0]
[1777092776142,82.33,77638.04,0.0,1.0,0.0,0.0]
[1777092781177,82.33,77638.65,0.0,1.0,0.0,0.0]
[1777092786212,82.33,77638.19,0.0,1.0,0.0,0.0]
[1777092791248,82.33,77638.55,0.0,1.0,0.0,0.0]
[1777092796283,82.33,77638.18,0.0,1.0,0.0,0.0]
[1777092805346,82.33,77637.94,0.0,1.0,0.0,0.0]
[1777092810381,82.33,77638.22,0.0,1.0,0.0,0.0]
[1777092815416,82.33,77638.09,0.0,1.0,0.0,0.0]
[1777092821458,82.33,77638.17,0.0,1.0,0.0,0.0]
[1777092831527,82.33,77638.08,0.0,1.0,0.0,0.0]
[1777092836563,82.33,77637.98,0.0,1.0,0.0,0.0]
[1777092841598,82.33,77637.86,0.0,1.0,0.0,0.0]
[1777092849654,82.33,77638.14,0.0,1.0,0.0,0.0]
[1777092856703,82.33,77638.07,0.0,1.0,0.0,0.0]
[1777092861738,82.33,77637.88,0.0,1.0,0.0,0.0]
[1777092866773,82.33,77638.01,0.0,1.0,0.0,0.0]
[1777092871808,82.33,77638.14,0.0,1.0,0.0,0.0]
[1777092877850,82.33,77637.8,0.0,1.0,0.0,0.0]
[1777092882951,82.33,77637.58,0.0,1.0,0.0,0.0]
[1777092883031,82.33,77637.58,0.0,1.0,0.0,0.0]
[1777092888927,82.33,77637.74,0.0,1.0,0.0,0.0]
[1777092893962,82.33,77640.46,0.0,1.0,0.0,0.0]
[1777092899003,82.33,77631.86,0.0,1.0,0.0,0.0]
[1777092905046,82.33,77632.28,0.0,1.0,0.0,0.0]
[1777092910081,82.33,77635.07,0.0,1.0,0.0,0.0]
[1777092913102,82.33,77645.34,0.0,1.0,0.0,0.0]
[1777092918137,82.33,77646.82,0.0,1.0,0.0,0.0]
[1777092923172,82.33,77646.29,0.0,1.0,0.0,0.0]
[1777092928207,82.33,77642.67,0.0,1.0,0.0,0.0]
[1777092933241,82.33,77643.11,0.0,1.0,0.0,0.0]
[1777092945325,82.33,77643.59,0.0,1.0,0.0,0.0]
[1777092955395,82.33,77643.62,0.0,1.0,0.0,0.0]
[1777092960430,82.33,77643.77,0.0,1.0,0.0,0.0]
[1777092967479,82.33,77643.56,0.0,1.0,0.0,0.0]
[1777092975536,82.33,77642.69,0.0,1.0,0.0,0.0]
[1777092980571,82.33,77642.42,0.0,1.0,0.0,0.0]
[1777092993662,82.33,77642.55,0.0,1.0,0.0,0.0]
[1777093000714,82.33,77642.48,0.0,1.0,0.0,0.0]
[1777093006756,82.33,77642.76,0.0,1.0,0.0,0.0]
[1777093011792,82.33,77643.64,0.0,1.0,0.0,0.0]
[1777093016828,82.33,77643.12,0.0,1.0,0.0,0.0]
[1777093022869,82.33,77642.95,0.0,1.0,0.0,0.0]
[1777093027904,82.33,77642.97,0.0,1.0,0.0,0.0]
[1777093032939,82.33,77642.94,0.0,1.0,0.0,0.0]
[1777093037974,82.33,77642.9,0.0,1.0,0.0,0.0]
[1777093043009,82.33,77641.17,0.0,1.0,0.0,0.0]
[1777093048044,82.33,77645.25,0.0,1.0,0.0,0.0]
[1777093054086,82.33,77645.37,0.0,1.0,0.0,0.0]
[1777093060128,82.33,77645.43,0.0,1.0,0.0,0.0]
[1777093065163,82.33,77645.08,0.0,1.0,0.0,0.0]
[1777093070200,82.33,77646.96,0.0,1.0,0.0,0.0]
[1777093075235,82.33,77655.33,0.0,1.0,0.0,0.0]
[1777093081277,82.33,77655.96,0.0,1.0,0.0,0.0]
[1777093086313,82.33,77655.7,0.0,1.0,0.0,0.0]
[1777093092355,82.33,77657.09,0.0,1.0,0.0,0.0]
[1777093095715,82.33,77657.55,0.0,1.0,0.0,0.0]
[1777093095782,82.33,77657.55,0.0,1.0,0.0,0.0]
[1777093105446,82.33,77655.33,0.0,1.0,0.0,0.0]
[1777093106975,82.33,77655.33,0.0,1.0,0.0,0.0]
[1777093107025,82.33,77655.33,0.0,1.0,0.0,0.0]
[1777093111524,82.33,77655.3,0.0,1.0,0.0,0.0]
[1777093117530,82.33,77657.15,0.0,1.0,0.0,0.0]
[1777093121746,82.33,77657.15,0.0,1.0,0.0,0.0]
[1777093121775,82.33,77657.15,0.0,1.0,0.0,0.0]
[1777093124773,82.33,77657.15,0.0,1.0,0.0,0.0]
[1777093125020,82.33,77657.15,0.0,1.0,0.0,0.0]
[1777093133841,82.33,77657.15,0.0,1.0,0.0,0.0]
[1777093134025,82.33,77657.15,0.0,1.0,0.0,0.0]
[1777093143711,82.33,77656.73,0.0,1.0,0.0,0.0]
[1777093144803,82.33,77656.73,0.0,1.0,0.0,0.0]
[1777093145027,82.33,77656.73,0.0,1.0,0.0,0.0]
[1777093145078,82.33,77656.73,0.0,1.0,0.0,0.0]
[1777093145277,82.33,77656.73,0.0,1.0,0.0,0.0]
[1777093150761,82.33,77655.54,0.0,1.0,0.0,0.0]
[1777093155797,82.33,77655.12,0.0,1.0,0.0,0.0]
[1777093160828,82.33,77655.03,0.0,1.0,0.0,0.0]
[1777093161026,82.33,77655.03,0.0,1.0,0.0,0.0]
[1777093161239,82.33,77655.03,0.0,1.0,0.0,0.0]
[1777093161272,82.33,77655.03,0.0,1.0,0.0,0.0]
[1777093166451,82.33,77654.48,0.0,1.0,0.0,0.0]
[1777093166527,82.33,77654.48,0.0,1.0,0.0,0.0]
[1777093166766,82.33,77651.09,0.0,1.0,0.0,0.0]
[1777093167024,82.33,77651.09,0.0,1.0,0.0,0.0]
[1777093172916,82.33,77647.0,0.0,1.0,0.0,0.0]
[1777093175047,82.33,77646.78,0.0,1.0,0.0,0.0]
[1777093175273,82.33,77646.78,0.0,1.0,0.0,0.0]
[1777093175591,82.33,77647.74,0.0,1.0,0.0,0.0]
[1777093175773,82.33,77647.74,0.0,1.0,0.0,0.0]
[1777093180972,82.33,77647.69,0.0,1.0,0.0,0.0]
[1777093186006,82.33,77647.66,0.0,1.0,0.0,0.0]
[1777093187679,82.33,77647.7,0.0,1.0,0.0,0.0]
[1777093187774,82.33,77647.7,0.0,1.0,0.0,0.0]
[1777093190925,82.33,77647.45,0.0,1.0,0.0,0.0]
[1777093191021,82.33,77647.45,0.0,1.0,0.0,0.0]
[1777093196077,82.33,77647.57,0.0,1.0,0.0,0.0]
[1777093196687,82.33,77647.57,0.0,1.0,0.0,0.0]
[1777093196772,82.33,77647.57,0.0,1.0,0.0,0.0]
[1777093196801,82.33,77647.57,0.0,1.0,0.0,0.0]
[1777093197028,82.33,77647.57,0.0,1.0,0.0,0.0]
[1777093202119,82.33,77636.91,0.0,1.0,0.0,0.0]
[1777093203181,82.33,77636.91,0.0,1.0,0.0,0.0]
[1777093203279,82.33,77636.91,0.0,1.0,0.0,0.0]
[1777093203371,82.33,77636.08,0.0,1.0,0.0,0.0]
[1777093203672,82.33,77636.08,0.0,1.0,0.0,0.0]
[1777093203779,82.33,77636.08,0.0,1.0,0.0,0.0]
[1777093209169,82.33,77634.96,0.0,1.0,0.0,0.0]
[1777093210100,82.33,77634.96,0.0,1.0,0.0,0.0]
[1777093210279,82.33,77634.96,0.0,1.0,0.0,0.0]
[1777093210432,82.33,77634.96,0.0,1.0,0.0,0.0]
[1777093210529,82.33,77634.96,0.0,1.0,0.0,0.0]
[1777093215212,82.33,77624.73,0.0,1.0,0.0,0.0]
[1777093216158,82.33,77624.73,0.0,1.0,0.0,0.0]
[1777093216277,82.33,77624.73,0.0,1.0,0.0,0.0]
[1777093216544,82.33,77624.73,0.0,1.0,0.0,0.0]
[1777093216771,82.33,77625.32,0.0,1.0,0.0,0.0]
[1777093220481,82.33,77628.95,0.0,1.0,0.0,0.0]
[1777093220526,82.33,77628.95,0.0,1.0,0.0,0.0]
[1777093220613,82.33,77628.95,0.0,1.0,0.0,0.0]
[1777093220778,82.33,77628.81,0.0,1.0,0.0,0.0]
[1777093227295,82.33,77628.72,0.0,1.0,0.0,0.0]
[1777093232330,82.33,77628.67,0.0,1.0,0.0,0.0]
[1777093234632,82.33,77628.67,0.0,1.0,0.0,0.0]
[1777093234775,82.33,77628.59,0.0,1.0,0.0,0.0]
[1777093234943,82.33,77628.59,0.0,1.0,0.0,0.0]
[1777093235032,82.33,77628.59,0.0,1.0,0.0,0.0]
[1777093240253,82.33,77624.62,0.0,1.0,0.0,0.0]
[1777093240279,82.33,77624.62,0.0,1.0,0.0,0.0]
[1777093240422,82.33,77624.62,0.0,1.0,0.0,0.0]
[1777093240527,82.33,77624.62,0.0,1.0,0.0,0.0]
[1777093246464,82.33,77625.33,0.0,1.0,0.0,0.0]
[1777093246533,82.33,77625.33,0.0,1.0,0.0,0.0]
[1777093254484,82.33,77625.31,0.0,1.0,0.0,0.0]
[1777093255988,82.33,77625.04,0.0,1.0,0.0,0.0]
[1777093256025,82.33,77625.04,0.0,1.0,0.0,0.0]
[1777093256303,82.33,77625.04,0.0,1.0,0.0,0.0]
[1777093256530,82.33,77625.04,0.0,1.0,0.0,0.0]
[1777093256622,82.33,77625.03,0.0,1.0,0.0,0.0]
[1777093262540,82.33,77624.5,0.0,1.0,0.0,0.0]
[1777093265561,82.33,77623.81,0.0,1.0,0.0,0.0]
[1777093268150,82.33,77623.92,0.0,1.0,0.0,0.0]
[1777093268208,82.33,77623.92,0.0,1.0,0.0,0.0]
[1777093268270,82.33,77623.92,0.0,1.0,0.0,0.0]
[1777093268582,82.33,77623.75,0.0,1.0,0.0,0.0]
[1777093273616,82.33,77623.77,0.0,1.0,0.0,0.0]
[1777093278418,82.33,77623.91,0.0,1.0,0.0,0.0]
[1777093278527,82.33,77623.91,0.0,1.0,0.0,0.0]
[1777093278652,82.33,77624.03,0.0,1.0,0.0,0.0]
[1777093278694,82.33,77624.03,0.0,1.0,0.0,0.0]
[1777093278777,82.33,77624.03,0.0,1.0,0.0,0.0]
[1777093286708,82.33,77618.44,0.0,1.0,0.0,0.0]
[1777093288194,82.33,77618.44,0.0,1.0,0.0,0.0]
[1777093288275,82.33,77618.44,0.0,1.0,0.0,0.0]
[1777093288295,82.33,77611.2,0.0,1.0,0.0,0.0]
[1777093288806,82.33,77611.2,0.0,1.0,0.0,0.0]
[1777093289028,82.33,77611.2,0.0,1.0,0.0,0.0]
[1777093289091,82.33,77608.02,0.0,1.0,0.0,0.0]
[1777093291743,82.33,77608.46,0.0,1.0,0.0,0.0]
[1777093294206,82.33,77608.26,0.0,1.0,0.0,0.0]
[1777093294283,82.33,77608.26,0.0,1.0,0.0,0.0]
[1777093294541,82.33,77608.26,0.0,1.0,0.0,0.0]
[1777093294596,82.33,77608.77,0.0,1.0,0.0,0.0]
[1777093294773,82.33,77608.77,0.0,1.0,0.0,0.0]
[1777093294871,82.33,77607.74,0.0,1.0,0.0,0.0]
[1777093296778,82.33,77607.15,0.0,1.0,0.0,0.0]
[1777093297785,82.33,77606.2,0.0,1.0,0.0,0.0]
[1777093299799,82.33,77605.52,0.0,1.0,0.0,0.0]
[1777093303402,82.33,77605.4,0.0,1.0,0.0,0.0]
[1777093303548,82.33,77605.4,0.0,1.0,0.0,0.0]
[1777093303646,82.33,77605.16,0.0,1.0,0.0,0.0]
[1777093303967,82.33,77605.16,0.0,1.0,0.0,0.0]
[1777093304031,82.33,77605.16,0.0,1.0,0.0,0.0]
[1777093304833,82.33,77604.52,0.0,1.0,0.0,0.0]
[1777093308862,82.33,77602.56,0.0,1.0,0.0,0.0]
[1777093309869,82.33,77601.67,0.0,1.0,0.0,0.0]
[1777093310892,82.33,77601.67,0.0,1.0,0.0,0.0]
[1777093311028,82.33,77601.67,0.0,1.0,0.0,0.0]
[1777093311640,82.33,77601.67,0.0,1.0,0.0,0.0]
[1777093311099,82.33,77598.41,0.0,1.0,0.0,0.0]
[1777093311781,82.33,77598.41,0.0,1.0,0.0,0.0]
[1777093311883,82.33,77597.56,0.0,1.0,0.0,0.0]
[1777093314903,82.33,77596.69,0.0,1.0,0.0,0.0]
[1777093317778,82.33,77596.84,0.0,1.0,0.0,0.0]
[1777093318028,82.33,77596.84,0.0,1.0,0.0,0.0]
[1777093320676,82.33,77596.82,0.0,1.0,0.0,0.0]
[1777093320775,82.33,77596.64,0.0,1.0,0.0,0.0]
[1777093320945,82.33,77594.62,0.0,1.0,0.0,0.0]
[1777093321953,82.33,77593.79,0.0,1.0,0.0,0.0]
[1777093325981,82.33,77593.09,0.0,1.0,0.0,0.0]
[1777093327995,82.33,77584.57,0.0,1.0,0.0,0.0]
[1777093329002,82.33,77579.42,0.0,1.0,0.0,0.0]
[1777093330429,82.33,77579.42,0.0,1.0,0.0,0.0]
[1777093330530,82.33,77579.42,0.0,1.0,0.0,0.0]
[1777093331016,82.33,77578.52,0.0,1.0,0.0,0.0]
[1777093336052,82.33,77578.41,0.0,1.0,0.0,0.0]
[1777093337059,82.33,77576.28,0.0,1.0,0.0,0.0]
[1777093338066,82.33,77574.51,0.0,1.0,0.0,0.0]
[1777093339643,82.33,77574.51,0.0,1.0,0.0,0.0]
[1777093339073,82.33,77573.47,0.0,1.0,0.0,0.0]
[1777093339777,82.33,77573.47,0.0,1.0,0.0,0.0]
[1777093340288,82.33,77573.47,0.0,1.0,0.0,0.0]
[1777093340523,82.33,77573.47,0.0,1.0,0.0,0.0]
[1777093340621,82.33,77572.84,0.0,1.0,0.0,0.0]
[1777093344108,82.33,77575.83,0.0,1.0,0.0,0.0]
[1777093344870,82.33,77575.83,0.0,1.0,0.0,0.0]
[1777093345025,82.33,77575.83,0.0,1.0,0.0,0.0]
[1777093345511,82.33,77575.83,0.0,1.0,0.0,0.0]
[1777093345531,82.33,77575.83,0.0,1.0,0.0,0.0]
[1777093345601,82.33,77580.99,0.0,1.0,0.0,0.0]
[1777093351086,82.33,77580.6,0.0,1.0,0.0,0.0]
[1777093351277,82.33,77580.6,0.0,1.0,0.0,0.0]
[1777093351286,82.33,77579.08,0.0,1.0,0.0,0.0]
[1777093351825,82.33,77579.08,0.0,1.0,0.0,0.0]
[1777093352026,82.33,77579.08,0.0,1.0,0.0,0.0]
[1777093352164,82.33,77576.77,0.0,1.0,0.0,0.0]
[1777093357199,82.33,77577.22,0.0,1.0,0.0,0.0]
[1777093361048,82.33,77576.96,0.0,1.0,0.0,0.0]
[1777093361274,82.33,77576.96,0.0,1.0,0.0,0.0]
[1777093361276,82.33,77575.55,0.0,1.0,0.0,0.0]
[1777093362010,82.33,77575.55,0.0,1.0,0.0,0.0]
[1777093362029,82.33,77575.55,0.0,1.0,0.0,0.0]
[1777093362282,82.33,77576.26,0.0,1.0,0.0,0.0]
[1777093363290,82.33,77573.99,0.0,1.0,0.0,0.0]
[1777093365307,82.33,77575.56,0.0,1.0,0.0,0.0]
[1777093365825,82.33,77575.56,0.0,1.0,0.0,0.0]
[1777093366027,82.33,77575.56,0.0,1.0,0.0,0.0]
[1777093366313,82.33,77574.9,0.0,1.0,0.0,0.0]
[1777093371349,82.33,77574.6,0.0,1.0,0.0,0.0]
[1777093374879,82.33,77574.59,0.0,1.0,0.0,0.0]
[1777093375023,82.33,77574.59,0.0,1.0,0.0,0.0]
[1777093375247,82.33,77574.59,0.0,1.0,0.0,0.0]
[1777093375283,82.33,77574.59,0.0,1.0,0.0,0.0]
[1777093375377,82.33,77574.25,0.0,1.0,0.0,0.0]
[1777093380411,82.33,77573.97,0.0,1.0,0.0,0.0]
[1777093382426,82.33,77572.78,0.0,1.0,0.0,0.0]
[1777093384973,82.33,77572.77,0.0,1.0,0.0,0.0]
[1777093385020,82.33,77572.77,0.0,1.0,0.0,0.0]
[1777093385729,82.33,77572.77,0.0,1.0,0.0,0.0]
[1777093385776,82.33,77572.77,0.0,1.0,0.0,0.0]
[1777093385447,82.33,77571.91,0.0,1.0,0.0,0.0]
[1777093387461,82.33,77572.8,0.0,1.0,0.0,0.0]
[1777093393503,82.33,77572.61,0.0,1.0,0.0,0.0]
[1777093393820,82.33,77572.61,0.0,1.0,0.0,0.0]
[1777093394028,82.33,77572.61,0.0,1.0,0.0,0.0]
[1777093394520,82.33,77572.61,0.0,1.0,0.0,0.0]
[1777093394778,82.33,77572.61,0.0,1.0,0.0,0.0]
[1777093394621,82.33,77572.61,0.0,1.0,0.0,0.0]
[1777093397530,82.33,77571.58,0.0,1.0,0.0,0.0]
[1777093400961,82.33,77571.59,0.0,1.0,0.0,0.0]
[1777093401022,82.33,77571.59,0.0,1.0,0.0,0.0]
[1777093401626,82.33,77571.59,0.0,1.0,0.0,0.0]
[1777093401776,82.33,77571.59,0.0,1.0,0.0,0.0]
[1777093401732,82.33,77571.51,0.0,1.0,0.0,0.0]
[1777093403582,82.33,77570.94,0.0,1.0,0.0,0.0]
[1777093404589,82.33,77570.02,0.0,1.0,0.0,0.0]
[1777093407783,82.33,77569.77,0.0,1.0,0.0,0.0]
[1777093408243,82.33,77569.7,0.0,1.0,0.0,0.0]
[1777093408279,82.33,77569.7,0.0,1.0,0.0,0.0]
[1777093410631,82.33,77569.04,0.0,1.0,0.0,0.0]
[1777093411638,82.33,77568.9,0.0,1.0,0.0,0.0]
[1777093413651,82.33,77569.57,0.0,1.0,0.0,0.0]
[1777093415665,82.33,77568.79,0.0,1.0,0.0,0.0]
[1777093416673,82.33,77569.31,0.0,1.0,0.0,0.0]
[1777093418153,82.33,77569.34,0.0,1.0,0.0,0.0]
[1777093418270,82.33,77569.34,0.0,1.0,0.0,0.0]
[1777093418687,82.33,77572.03,0.0,1.0,0.0,0.0]
[1777093419694,82.33,77572.53,0.0,1.0,0.0,0.0]
[1777093424419,82.33,77572.37,0.0,1.0,0.0,0.0]
[1777093424526,82.33,77572.37,0.0,1.0,0.0,0.0]
[1777093424728,82.33,77571.83,0.0,1.0,0.0,0.0]
[1777093427749,82.33,77572.38,0.0,1.0,0.0,0.0]
[1777093432784,82.33,77572.29,0.0,1.0,0.0,0.0]
[1777093435806,82.33,77571.85,0.0,1.0,0.0,0.0]
[1777093440375,82.33,77572.05,0.0,1.0,0.0,0.0]
[1777093440528,82.33,77572.05,0.0,1.0,0.0,0.0]
[1777093444467,82.33,77571.97,0.0,1.0,0.0,0.0]
[1777093444524,82.33,77571.97,0.0,1.0,0.0,0.0]
[1777093444622,82.33,77570.92,0.0,1.0,0.0,0.0]
[1777093444869,82.33,77570.07,0.0,1.0,0.0,0.0]
[1777093446229,82.33,77569.55,0.0,1.0,0.0,0.0]
[1777093447775,82.33,77568.92,0.0,1.0,0.0,0.0]
[1777093449969,82.33,77568.77,0.0,1.0,0.0,0.0]
[1777093450025,82.33,77568.77,0.0,1.0,0.0,0.0]
[1777093450122,82.33,77569.48,0.0,1.0,0.0,0.0]
[1777093450911,82.33,77568.92,0.0,1.0,0.0,0.0]
[1777093455946,82.33,77568.76,0.0,1.0,0.0,0.0]
[1777093459974,82.33,77568.15,0.0,1.0,0.0,0.0]
[1777093460981,82.33,77567.46,0.0,1.0,0.0,0.0]
[1777093462089,82.33,77567.46,0.0,1.0,0.0,0.0]
[1777093462272,82.33,77567.46,0.0,1.0,0.0,0.0]
[1777093464002,82.33,77568.59,0.0,1.0,0.0,0.0]
[1777093470044,82.33,77568.43,0.0,1.0,0.0,0.0]
[1777093471050,82.33,77568.4,0.0,1.0,0.0,0.0]
[1777093475140,82.33,77568.44,0.0,1.0,0.0,0.0]
[1777093475271,82.33,77568.44,0.0,1.0,0.0,0.0]
[1777093482747,82.33,77568.1,0.0,1.0,0.0,0.0]
[1777093482770,82.33,77568.1,0.0,1.0,0.0,0.0]
[1777093482787,82.33,77566.54,0.0,1.0,0.0,0.0]
[1777093483135,82.33,77562.52,0.0,1.0,0.0,0.0]
[1777093484142,82.33,77561.48,0.0,1.0,0.0,0.0]
[1777093485969,82.33,77561.48,0.0,1.0,0.0,0.0]
[1777093485149,82.33,77560.74,0.0,1.0,0.0,0.0]
[1777093486168,82.33,77539.26,0.0,1.0,0.0,0.0]
[1777093487175,82.33,77526.08,0.0,1.0,0.0,0.0]
[1777093488182,82.33,77526.17,0.0,1.0,0.0,0.0]
[1777093489358,82.33,77526.17,0.0,1.0,0.0,0.0]
[1777093489374,82.33,77527.47,0.0,1.0,0.0,0.0]
[1777093490196,82.33,77526.07,0.0,1.0,0.0,0.0]
[1777093495232,82.33,77525.87,0.0,1.0,0.0,0.0]
[1777093496239,82.33,77524.71,0.0,1.0,0.0,0.0]
[1777093497246,82.33,77524.27,0.0,1.0,0.0,0.0]
[1777093498253,82.33,77523.78,0.0,1.0,0.0,0.0]
[1777093500549,82.33,77523.82,0.0,1.0,0.0,0.0]
[1777093500836,82.33,77523.82,0.0,1.0,0.0,0.0]
[1777093501020,82.33,77523.67,0.0,1.0,0.0,0.0]
[1777093506309,82.33,77525.01,0.0,1.0,0.0,0.0]
[1777093507316,82.33,77525.5,0.0,1.0,0.0,0.0]
[1777093508893,82.33,77525.5,0.0,1.0,0.0,0.0]
[1777093509021,82.33,77525.53,0.0,1.0,0.0,0.0]
[1777093511344,82.33,77522.89,0.0,1.0,0.0,0.0]
[1777093512350,82.33,77522.3,0.0,1.0,0.0,0.0]
[1777093515930,82.33,77522.23,0.0,1.0,0.0,0.0]
[1777093516019,82.33,77522.23,0.0,1.0,0.0,0.0]
[1777093526656,82.33,77522.16,0.0,1.0,0.0,0.0]
[1777093528463,82.33,77526.59,0.0,1.0,0.0,0.0]
[1777093529470,82.33,77527.61,0.0,1.0,0.0,0.0]
[1777093532491,82.33,77529.52,0.0,1.0,0.0,0.0]
[1777093533497,82.33,77532.46,0.0,1.0,0.0,0.0]
[1777093534505,82.33,77533.22,0.0,1.0,0.0,0.0]
[1777093535916,82.33,77533.22,0.0,1.0,0.0,0.0]
[1777093536020,82.33,77533.46,0.0,1.0,0.0,0.0]
[1777093536519,82.33,77540.01,0.0,1.0,0.0,0.0]
[1777093537526,82.33,77541.47,0.0,1.0,0.0,0.0]
[1777093544575,82.33,77543.4,0.0,1.0,0.0,0.0]
[1777093545582,82.33,77546.55,0.0,1.0,0.0,0.0]
[1777093546614,82.33,77548.3,0.0,1.0,0.0,0.0]
[1777093547290,82.33,77548.3,0.0,1.0,0.0,0.0]
[1777093548603,82.33,77549.27,0.0,1.0,0.0,0.0]
[1777093549610,82.33,77551.26,0.0,1.0,0.0,0.0]
[1777093550617,82.33,77552.78,0.0,1.0,0.0,0.0]
[1777093551624,82.33,77553.6,0.0,1.0,0.0,0.0]
[1777093552631,82.33,77556.01,0.0,1.0,0.0,0.0]
[1777093553637,82.33,77558.3,0.0,1.0,0.0,0.0]
[1777093554366,82.33,77558.3,0.0,1.0,0.0,0.0]
[1777093554520,82.33,77558.3,0.0,1.0,0.0,0.0]
[1777093554644,82.33,77559.15,0.0,1.0,0.0,0.0]
[1777093559679,82.33,77559.08,0.0,1.0,0.0,0.0]
[1777093564715,82.33,77558.93,0.0,1.0,0.0,0.0]
[1777093568745,82.33,77559.39,0.0,1.0,0.0,0.0]
[1777093571115,82.33,77559.4,0.0,1.0,0.0,0.0]
[1777093571276,82.33,77559.4,0.0,1.0,0.0,0.0]
[1777093571766,82.33,77559.36,0.0,1.0,0.0,0.0]
[1777093572324,82.33,77559.36,0.0,1.0,0.0,0.0]
[1777093572531,82.33,77559.36,0.0,1.0,0.0,0.0]
[1777093573780,82.33,77558.32,0.0,1.0,0.0,0.0]
[1777093574787,82.33,77557.85,0.0,1.0,0.0,0.0]
[1777093575280,82.33,77557.85,0.0,1.0,0.0,0.0]
[1777093575794,82.33,77556.15,0.0,1.0,0.0,0.0]
[1777093579720,82.33,77557.83,0.0,1.0,0.0,0.0]
[1777093579783,82.33,77557.83,0.0,1.0,0.0,0.0]
[1777093584857,82.33,77559.19,0.0,1.0,0.0,0.0]
[1777093589892,82.33,77559.22,0.0,1.0,0.0,0.0]
[1777093590566,82.33,77559.22,0.0,1.0,0.0,0.0]
[1777093590777,82.33,77559.22,0.0,1.0,0.0,0.0]
[1777093595934,82.33,77561.46,0.0,1.0,0.0,0.0]
[1777093600969,82.33,77558.52,0.0,1.0,0.0,0.0]
[1777093601207,82.33,77558.52,0.0,1.0,0.0,0.0]
[1777093601216,82.33,77558.52,0.0,1.0,0.0,0.0]
[1777093601285,82.33,77558.52,0.0,1.0,0.0,0.0]
[1777093607011,82.33,77559.14,0.0,1.0,0.0,0.0]
[1777093612046,82.33,77559.21,0.0,1.0,0.0,0.0]
[1777093618088,82.33,77558.72,0.0,1.0,0.0,0.0]
[1777093621570,82.33,77556.47,0.0,1.0,0.0,0.0]
[1777093621666,82.33,77556.47,0.0,1.0,0.0,0.0]
[1777093621774,82.33,77556.47,0.0,1.0,0.0,0.0]
[1777093628158,82.33,77552.68,0.0,1.0,0.0,0.0]
[1777093633193,82.33,77553.57,0.0,1.0,0.0,0.0]
[1777093634984,82.33,77553.57,0.0,1.0,0.0,0.0]
[1777093635029,82.33,77553.57,0.0,1.0,0.0,0.0]
[1777093635158,82.33,77552.97,0.0,1.0,0.0,0.0]
[1777093635280,82.33,77552.97,0.0,1.0,0.0,0.0]
[1777093641249,82.33,77553.25,0.0,1.0,0.0,0.0]
[1777093646485,82.33,77554.86,0.0,1.0,0.0,0.0]
[1777093646525,82.33,77554.86,0.0,1.0,0.0,0.0]
[1777093646642,82.33,77554.86,0.0,1.0,0.0,0.0]
[1777093646777,82.33,77554.86,0.0,1.0,0.0,0.0]
[1777093653333,82.33,77554.9,0.0,1.0,0.0,0.0]
[1777093658856,82.33,77557.65,0.0,1.0,0.0,0.0]
[1777093658955,82.33,77557.65,0.0,1.0,0.0,0.0]
[1777093659025,82.33,77557.65,0.0,1.0,0.0,0.0]
[1777093665417,82.33,77560.54,0.0,1.0,0.0,0.0]
[1777093668138,82.33,77559.91,0.0,1.0,0.0,0.0]
[1777093668261,82.33,77559.91,0.0,1.0,0.0,0.0]
[1777093668279,82.33,77559.91,0.0,1.0,0.0,0.0]
[1777093673525,82.33,77560.11,0.0,1.0,0.0,0.0]
[1777093673766,82.33,77560.11,0.0,1.0,0.0,0.0]
[1777093673775,82.33,77560.11,0.0,1.0,0.0,0.0]
[1777093674023,82.33,77560.11,0.0,1.0,0.0,0.0]
[1777093679515,82.33,77559.61,0.0,1.0,0.0,0.0]
[1777093681359,82.33,77559.32,0.0,1.0,0.0,0.0]
[1777093681417,82.33,77559.32,0.0,1.0,0.0,0.0]
[1777093681528,82.33,77559.32,0.0,1.0,0.0,0.0]
[1777093688578,82.33,77558.96,0.0,1.0,0.0,0.0]
[1777093693612,82.33,77559.52,0.0,1.0,0.0,0.0]
[1777093697124,82.33,77559.52,0.0,1.0,0.0,0.0]
[1777093697224,82.33,77559.52,0.0,1.0,0.0,0.0]
[1777093697277,82.33,77559.52,0.0,1.0,0.0,0.0]
[1777093702676,82.33,77559.29,0.0,1.0,0.0,0.0]
[1777093707711,82.33,77559.39,0.0,1.0,0.0,0.0]
[1777093713753,82.33,77559.12,0.0,1.0,0.0,0.0]
[1777093718788,82.33,77559.16,0.0,1.0,0.0,0.0]
[1777093725837,82.33,77559.3,0.0,1.0,0.0,0.0]
[1777093730873,82.33,77559.25,0.0,1.0,0.0,0.0]
[1777093736914,82.33,77558.94,0.0,1.0,0.0,0.0]
[1777093741950,82.33,77558.94,0.0,1.0,0.0,0.0]
[1777093744552,82.33,77559.02,0.0,1.0,0.0,0.0]
[1777093744641,82.33,77559.02,0.0,1.0,0.0,0.0]
[1777093744776,82.33,77559.02,0.0,1.0,0.0,0.0]
[1777093748319,82.33,77559.02,0.0,1.0,0.0,0.0]
[1777093752342,82.33,77559.22,0.0,1.0,0.0,0.0]
[1777093758062,82.33,77559.4,0.0,1.0,0.0,0.0]
[1777093764104,82.33,77561.14,0.0,1.0,0.0,0.0]
[1777093776188,82.33,77561.75,0.0,1.0,0.0,0.0]
[1777093776438,82.33,77561.75,0.0,1.0,0.0,0.0]
[1777093776530,82.33,77561.75,0.0,1.0,0.0,0.0]
[1777093776600,82.33,77561.75,0.0,1.0,0.0,0.0]
[1777093776780,82.33,77561.75,0.0,1.0,0.0,0.0]
[1777093782230,82.33,77562.13,0.0,1.0,0.0,0.0]
[1777093792301,82.33,77562.13,0.0,1.0,0.0,0.0]
[1777093798491,82.33,77562.09,0.0,1.0,0.0,0.0]
[1777093798533,82.33,77562.09,0.0,1.0,0.0,0.0]
[1777093798560,82.33,77562.09,0.0,1.0,0.0,0.0]
[1777093798775,82.33,77562.09,0.0,1.0,0.0,0.0]
[1777093803059,82.33,77562.6,0.0,1.0,0.0,0.0]
[1777093803278,82.33,77564.15,0.0,1.0,0.0,0.0]
[1777093804899,82.33,77563.85,0.0,1.0,0.0,0.0]
[1777093805019,82.33,77563.85,0.0,1.0,0.0,0.0]
[1777093810464,82.33,77561.67,0.0,1.0,0.0,0.0]
[1777093810527,82.33,77561.67,0.0,1.0,0.0,0.0]
[1777093817475,82.33,77560.57,0.0,1.0,0.0,0.0]
[1777093823519,82.33,77560.64,0.0,1.0,0.0,0.0]
[1777093826594,82.33,77560.64,0.0,1.0,0.0,0.0]
[1777093826773,82.33,77560.64,0.0,1.0,0.0,0.0]
[1777093827026,82.33,77560.64,0.0,1.0,0.0,0.0]
[1777093832675,82.33,77556.78,0.0,1.0,0.0,0.0]
[1777093832777,82.33,77556.78,0.0,1.0,0.0,0.0]
[1777093835043,82.33,77553.02,0.0,1.0,0.0,0.0]
[1777093835273,82.33,77553.02,0.0,1.0,0.0,0.0]
[1777093847325,82.33,77549.33,0.0,1.0,0.0,0.0]
[1777093847329,82.33,77549.33,0.0,1.0,0.0,0.0]
[1777093847521,82.33,77549.33,0.0,1.0,0.0,0.0]
[1777093852730,82.33,77548.92,0.0,1.0,0.0,0.0]
[1777093858773,82.33,77548.63,0.0,1.0,0.0,0.0]
[1777093862207,82.33,77548.75,0.0,1.0,0.0,0.0]
[1777093862268,82.33,77548.75,0.0,1.0,0.0,0.0]
[1777093862275,82.33,77548.75,0.0,1.0,0.0,0.0]
[1777093862519,82.33,77548.75,0.0,1.0,0.0,0.0]
[1777093867836,82.33,77548.64,0.0,1.0,0.0,0.0]
[1777093872871,82.33,77547.75,0.0,1.0,0.0,0.0]
[1777093874025,82.33,77547.75,0.0,1.0,0.0,0.0]
[1777093874131,82.33,77547.75,0.0,1.0,0.0,0.0]
[1777093874276,82.33,77547.75,0.0,1.0,0.0,0.0]
[1777093874230,82.33,77548.26,0.0,1.0,0.0,0.0]
[1777093879920,82.33,77548.37,0.0,1.0,0.0,0.0]
[1777093880927,82.33,77550.59,0.0,1.0,0.0,0.0]
[1777093881734,82.33,77550.59,0.0,1.0,0.0,0.0]
[1777093881772,82.33,77550.59,0.0,1.0,0.0,0.0]
[1777093881887,82.33,77550.59,0.0,1.0,0.0,0.0]
[1777093882028,82.33,77550.59,0.0,1.0,0.0,0.0]
[1777093882129,82.33,77550.36,0.0,1.0,0.0,0.0]
[1777093889990,82.33,77550.1,0.0,1.0,0.0,0.0]
[1777093899053,82.33,77550.01,0.0,1.0,0.0,0.0]
[1777093903081,82.33,77548.8,0.0,1.0,0.0,0.0]
[1777093904088,82.33,77547.86,0.0,1.0,0.0,0.0]
[1777093904918,82.33,77547.86,0.0,1.0,0.0,0.0]
[1777093904976,82.33,77547.86,0.0,1.0,0.0,0.0]
[1777093905028,82.33,77547.86,0.0,1.0,0.0,0.0]
[1777093905095,82.33,77547.83,0.0,1.0,0.0,0.0]
[1777093908115,82.33,77546.72,0.0,1.0,0.0,0.0]
[1777093910130,82.33,77544.13,0.0,1.0,0.0,0.0]
[1777093912086,82.33,77543.99,0.0,1.0,0.0,0.0]
[1777093912132,82.33,77543.99,0.0,1.0,0.0,0.0]
[1777093912284,82.33,77543.99,0.0,1.0,0.0,0.0]
[1777093912334,82.33,77544.08,0.0,1.0,0.0,0.0]
[1777093918354,82.33,77544.08,0.0,1.0,0.0,0.0]
[1777093918186,82.33,77543.19,0.0,1.0,0.0,0.0]
[1777093918424,82.33,77543.19,0.0,1.0,0.0,0.0]
[1777093918527,82.33,77543.19,0.0,1.0,0.0,0.0]
[1777093919193,82.33,77543.2,0.0,1.0,0.0,0.0]
[1777093924228,82.33,77544.05,0.0,1.0,0.0,0.0]
[1777093928205,82.33,77543.73,0.0,1.0,0.0,0.0]
[1777093928273,82.33,77543.73,0.0,1.0,0.0,0.0]
[1777093930071,82.33,77543.59,0.0,1.0,0.0,0.0]
[1777093930274,82.33,77543.59,0.0,1.0,0.0,0.0]
[1777093930295,82.33,77542.44,0.0,1.0,0.0,0.0]
[1777093931276,82.33,77541.61,0.0,1.0,0.0,0.0]
[1777093937319,82.33,77541.6,0.0,1.0,0.0,0.0]
[1777093942354,82.33,77541.92,0.0,1.0,0.0,0.0]
[1777093942720,82.33,77541.92,0.0,1.0,0.0,0.0]
[1777093942778,82.33,77541.92,0.0,1.0,0.0,0.0]
[1777093951417,82.33,77541.73,0.0,1.0,0.0,0.0]
[1777093953661,82.33,77541.62,0.0,1.0,0.0,0.0]
[1777093953758,82.33,77541.62,0.0,1.0,0.0,0.0]
[1777093953778,82.33,77541.62,0.0,1.0,0.0,0.0]
[1777093953802,82.33,77539.94,0.0,1.0,0.0,0.0]
[1777093954438,82.33,77538.47,0.0,1.0,0.0,0.0]
[1777093955445,82.33,77537.78,0.0,1.0,0.0,0.0]
[1777093962494,82.33,77535.38,0.0,1.0,0.0,0.0]
[1777093963655,82.33,77535.38,0.0,1.0,0.0,0.0]
[1777093963754,82.33,77535.38,0.0,1.0,0.0,0.0]
[1777093963775,82.33,77535.38,0.0,1.0,0.0,0.0]
[1777093963855,82.33,77533.1,0.0,1.0,0.0,0.0]
[1777093964508,82.33,77531.29,0.0,1.0,0.0,0.0]
[1777093969543,82.33,77531.05,0.0,1.0,0.0,0.0]
[1777093972667,82.33,77530.94,0.0,1.0,0.0,0.0]
[1777093972779,82.33,77530.94,0.0,1.0,0.0,0.0]
[1777093977599,82.33,77533.35,0.0,1.0,0.0,0.0]
[1777093978606,82.33,77534.69,0.0,1.0,0.0,0.0]
[1777093980135,82.33,77534.69,0.0,1.0,0.0,0.0]
[1777093980180,82.33,77534.69,0.0,1.0,0.0,0.0]
[1777093980280,82.33,77534.69,0.0,1.0,0.0,0.0]
[1777093980376,82.33,77535.14,0.0,1.0,0.0,0.0]
[1777093980620,82.33,77536.04,0.0,1.0,0.0,0.0]
[1777093981627,82.33,77537.02,0.0,1.0,0.0,0.0]
[1777093986663,82.33,77537.22,0.0,1.0,0.0,0.0]
[1777093991698,82.33,77536.91,0.0,1.0,0.0,0.0]
[1777093996442,82.33,77537.08,0.0,1.0,0.0,0.0]
[1777093996521,82.33,77536.96,0.0,1.0,0.0,0.0]
[1777093996560,82.33,77536.96,0.0,1.0,0.0,0.0]
[1777093996772,82.33,77536.96,0.0,1.0,0.0,0.0]
[1777093996871,82.33,77538.42,0.0,1.0,0.0,0.0]
[1777093997740,82.33,77539.48,0.0,1.0,0.0,0.0]
[1777094002775,82.33,77539.19,0.0,1.0,0.0,0.0]
[1777094008817,82.33,77539.23,0.0,1.0,0.0,0.0]
[1777094011838,82.33,77539.29,0.0,1.0,0.0,0.0]
[1777094016873,82.33,77539.05,0.0,1.0,0.0,0.0]
[1777094017489,82.33,77539.05,0.0,1.0,0.0,0.0]
[1777094017523,82.33,77539.05,0.0,1.0,0.0,0.0]
[1777094017589,82.33,77539.05,0.0,1.0,0.0,0.0]
[1777094017774,82.33,77539.05,0.0,1.0,0.0,0.0]
[1777094017880,82.33,77538.88,0.0,1.0,0.0,0.0]
[1777094022915,82.33,77538.5,0.0,1.0,0.0,0.0]
[1777094028957,82.33,77538.35,0.0,1.0,0.0,0.0]
[1777094033992,82.33,77538.34,0.0,1.0,0.0,0.0]
[1777094036007,82.33,77537.46,0.0,1.0,0.0,0.0]
[1777094038020,82.33,77533.78,0.0,1.0,0.0,0.0]
[1777094038756,82.33,77533.78,0.0,1.0,0.0,0.0]
[1777094038772,82.33,77533.78,0.0,1.0,0.0,0.0]
[1777094038815,82.33,77533.78,0.0,1.0,0.0,0.0]
[1777094039020,82.33,77533.78,0.0,1.0,0.0,0.0]
[1777094039026,82.33,77534.06,0.0,1.0,0.0,0.0]
[1777094041041,82.33,77535.0,0.0,1.0,0.0,0.0]
[1777094046076,82.33,77535.1,0.0,1.0,0.0,0.0]
[1777094052118,82.33,77535.02,0.0,1.0,0.0,0.0]
[1777094057160,82.33,77535.13,0.0,1.0,0.0,0.0]
[1777094058988,82.33,77535.45,0.0,1.0,0.0,0.0]
[1777094059024,82.33,77535.45,0.0,1.0,0.0,0.0]
[1777094059038,82.33,77535.45,0.0,1.0,0.0,0.0]
[1777094059275,82.33,77535.45,0.0,1.0,0.0,0.0]
[1777094059297,82.33,77537.62,0.0,1.0,0.0,0.0]
[1777094060181,82.33,77538.14,0.0,1.0,0.0,0.0]
[1777094061188,82.33,77539.96,0.0,1.0,0.0,0.0]
[1777094062195,82.33,77540.88,0.0,1.0,0.0,0.0]
[1777094067230,82.33,77540.42,0.0,1.0,0.0,0.0]
[1777094068669,82.33,77540.79,0.0,1.0,0.0,0.0]
[1777094068770,82.33,77540.79,0.0,1.0,0.0,0.0]
[1777094068841,82.33,77540.79,0.0,1.0,0.0,0.0]
[1777094069020,82.33,77540.79,0.0,1.0,0.0,0.0]
[1777094069115,82.33,77540.79,0.0,1.0,0.0,0.0]
[1777094074281,82.33,77540.75,0.0,1.0,0.0,0.0]
[1777094080323,82.33,77541.07,0.0,1.0,0.0,0.0]
[1777094083852,82.33,77540.97,0.0,1.0,0.0,0.0]
[1777094084020,82.33,77540.97,0.0,1.0,0.0,0.0]
[1777094084033,82.33,77540.97,0.0,1.0,0.0,0.0]
[1777094084273,82.33,77540.97,0.0,1.0,0.0,0.0]
[1777094084352,82.33,77540.38,0.0,1.0,0.0,0.0]
[1777094089386,82.33,77540.89,0.0,1.0,0.0,0.0]
[1777094094422,82.33,77541.07,0.0,1.0,0.0,0.0]
[1777094097899,82.33,77541.04,0.0,1.0,0.0,0.0]
[1777094097951,82.33,77541.04,0.0,1.0,0.0,0.0]
[1777094098020,82.33,77541.04,0.0,1.0,0.0,0.0]
[1777094098450,82.33,77540.98,0.0,1.0,0.0,0.0]
[1777094103485,82.33,77540.8,0.0,1.0,0.0,0.0]
[1777094109332,82.33,77540.96,0.0,1.0,0.0,0.0]
[1777094109519,82.33,77540.96,0.0,1.0,0.0,0.0]
[1777094109527,82.33,77540.99,0.0,1.0,0.0,0.0]
[1777094109603,82.33,77540.99,0.0,1.0,0.0,0.0]
[1777094109773,82.33,77540.99,0.0,1.0,0.0,0.0]
[1777094110534,82.33,77539.89,0.0,1.0,0.0,0.0]
[1777094111541,82.33,77539.42,0.0,1.0,0.0,0.0]
[1777094116576,82.33,77539.28,0.0,1.0,0.0,0.0]
[1777094118593,82.33,77538.41,0.0,1.0,0.0,0.0]
[1777094124495,82.33,77538.57,0.0,1.0,0.0,0.0]
[1777094124520,82.33,77538.57,0.0,1.0,0.0,0.0]
[1777094128271,82.33,77538.57,0.0,1.0,0.0,0.0]
[1777094128373,82.33,77538.57,0.0,1.0,0.0,0.0]
[1777094134381,82.33,77537.46,0.0,1.0,0.0,0.0]
[1777094136280,82.33,77535.55,0.0,1.0,0.0,0.0]
[1777094141753,82.33,77533.41,0.0,1.0,0.0,0.0]
[1777094146789,82.33,77533.41,0.0,1.0,0.0,0.0]
[1777094149997,82.33,77533.5,0.0,1.0,0.0,0.0]
[1777094152597,82.33,77533.32,0.0,1.0,0.0,0.0]
[1777094152777,82.33,77532.93,0.0,1.0,0.0,0.0]
[1777094158872,82.33,77532.55,0.0,1.0,0.0,0.0]
[1777094163907,82.33,77532.46,0.0,1.0,0.0,0.0]
[1777094168942,82.33,77533.36,0.0,1.0,0.0,0.0]
[1777094175992,82.33,77532.38,0.0,1.0,0.0,0.0]
[1777094181971,82.33,77532.2,0.0,1.0,0.0,0.0]
[1777094188076,82.33,77532.14,0.0,1.0,0.0,0.0]
[1777094193110,82.33,77533.58,0.0,1.0,0.0,0.0]
[1777094198146,82.33,77533.71,0.0,1.0,0.0,0.0]
[1777094203180,82.33,77533.77,0.0,1.0,0.0,0.0]
[1777094208216,82.33,77536.0,0.0,1.0,0.0,0.0]
[1777094218286,82.33,77536.0,0.0,1.0,0.0,0.0]
[1777094226352,82.33,77535.98,0.0,1.0,0.0,0.0]
[1777094232384,82.33,77536.29,0.0,1.0,0.0,0.0]
[1777094240440,82.33,77536.05,0.0,1.0,0.0,0.0]
[1777094246482,82.33,77535.59,0.0,1.0,0.0,0.0]
[1777094253531,82.33,77534.91,0.0,1.0,0.0,0.0]
[1777094258566,82.33,77534.77,0.0,1.0,0.0,0.0]
[1777094264608,82.33,77534.73,0.0,1.0,0.0,0.0]
[1777094269643,82.33,77534.47,0.0,1.0,0.0,0.0]
[1777094279712,82.33,77534.47,0.0,1.0,0.0,0.0]
[1777094284748,82.33,77534.53,0.0,1.0,0.0,0.0]
[1777094289783,82.33,77534.47,0.0,1.0,0.0,0.0]
[1777094294818,82.33,77534.47,0.0,1.0,0.0,0.0]
[1777094299853,82.33,77537.65,0.0,1.0,0.0,0.0]
[1777094306901,82.33,77538.98,0.0,1.0,0.0,0.0]
[1777094312944,82.33,77539.1,0.0,1.0,0.0,0.0]
[1777094317978,82.33,77538.71,0.0,1.0,0.0,0.0]
[1777094323013,82.33,77539.87,0.0,1.0,0.0,0.0]
[1777094328050,82.33,77539.99,0.0,1.0,0.0,0.0]
[1777094333084,82.33,77538.05,0.0,1.0,0.0,0.0]
[1777094338118,82.33,77537.51,0.0,1.0,0.0,0.0]
[1777094343154,82.33,77537.56,0.0,1.0,0.0,0.0]
[1777094348189,82.33,77537.54,0.0,1.0,0.0,0.0]
[1777094354230,82.33,77537.44,0.0,1.0,0.0,0.0]
[1777094360274,82.33,77537.54,0.0,1.0,0.0,0.0]
[1777094369338,82.33,77537.65,0.0,1.0,0.0,0.0]
[1777094374374,82.33,77545.95,0.0,1.0,0.0,0.0]
[1777094379408,82.33,77546.95,0.0,1.0,0.0,0.0]
[1777094385451,82.33,77545.8,0.0,1.0,0.0,0.0]
[1777094390485,82.33,77545.9,0.0,1.0,0.0,0.0]
[1777094400557,82.33,77545.94,0.0,1.0,0.0,0.0]
[1777094406599,82.33,77545.85,0.0,1.0,0.0,0.0]
[1777094407039,82.33,77545.85,0.0,1.0,0.0,0.0]
[1777094407278,82.33,77545.85,0.0,1.0,0.0,0.0]
[1777094413648,82.33,77548.5,0.0,1.0,0.0,0.0]
[1777094419690,82.33,77551.45,0.0,1.0,0.0,0.0]
[1777094425732,82.33,77557.23,0.0,1.0,0.0,0.0]
[1777094430767,82.33,77555.2,0.0,1.0,0.0,0.0]
[1777094435802,82.33,77555.5,0.0,1.0,0.0,0.0]
[1777094440837,82.33,77556.79,0.0,1.0,0.0,0.0]
[1777094446879,82.33,77556.17,0.0,1.0,0.0,0.0]
[1777094451914,82.33,77556.71,0.0,1.0,0.0,0.0]
[1777094456949,82.33,77556.48,0.0,1.0,0.0,0.0]
[1777094462991,82.33,77556.4,0.0,1.0,0.0,0.0]
[1777094468026,82.33,77556.41,0.0,1.0,0.0,0.0]
[1777094473061,82.33,77556.35,0.0,1.0,0.0,0.0]
[1777094485144,82.33,77556.38,0.0,1.0,0.0,0.0]
[1777094490180,82.33,77556.53,0.0,1.0,0.0,0.0]
[1777094500255,82.33,77556.53,0.0,1.0,0.0,0.0]
[1777094513344,82.33,77556.43,0.0,1.0,0.0,0.0]
[1777094520394,82.33,77556.4,0.0,1.0,0.0,0.0]
[1777094532478,82.33,77556.36,0.0,1.0,0.0,0.0]
[1777094541541,82.33,77556.39,0.0,1.0,0.0,0.0]
[1777094551611,82.33,77556.39,0.0,1.0,0.0,0.0]
[1777094556646,82.33,77555.69,0.0,1.0,0.0,0.0]
[1777094561681,82.33,77555.93,0.0,1.0,0.0,0.0]
[1777094566687,82.33,77555.92,0.0,1.0,0.0,0.0]
[1777094571751,82.33,77556.04,0.0,1.0,0.0,0.0]
[1777094576787,82.33,77555.74,0.0,1.0,0.0,0.0]
[1777094581822,82.33,77555.78,0.0,1.0,0.0,0.0]
[1777094586858,82.33,77555.88,0.0,1.0,0.0,0.0]
[1777094591893,82.33,77556.11,0.0,1.0,0.0,0.0]
[1777094596927,82.33,77562.88,0.0,1.0,0.0,0.0]
[1777094601963,82.33,77563.23,0.0,1.0,0.0,0.0]
[1777094606998,82.33,77568.44,0.0,1.0,0.0,0.0]
[1777094612034,82.33,77563.73,0.0,1.0,0.0,0.0]
[1777094617069,82.33,77563.68,0.0,1.0,0.0,0.0]
[1777094622103,82.33,77563.09,0.0,1.0,0.0,0.0]
[1777094627139,82.33,77557.53,0.0,1.0,0.0,0.0]
[1777094632174,82.33,77555.71,0.0,1.0,0.0,0.0]
[1777094641237,82.33,77555.97,0.0,1.0,0.0,0.0]
[1777094646271,82.33,77556.98,0.0,1.0,0.0,0.0]
[1777094651307,82.33,77556.9,0.0,1.0,0.0,0.0]
[1777094657349,82.33,77557.14,0.0,1.0,0.0,0.0]
[1777094665404,82.33,77556.57,0.0,1.0,0.0,0.0]
[1777094674472,82.33,77556.6,0.0,1.0,0.0,0.0]
[1777094683535,82.33,77557.14,0.0,1.0,0.0,0.0]
[1777094688570,82.33,77557.13,0.0,1.0,0.0,0.0]
[1777094694923,82.33,77557.31,0.0,1.0,0.0,0.0]
[1777094700654,82.33,77557.17,0.0,1.0,0.0,0.0]
[1777094705689,82.33,77557.29,0.0,1.0,0.0,0.0]
[1777094710724,82.33,77556.98,0.0,1.0,0.0,0.0]
[1777094715759,82.33,77554.63,0.0,1.0,0.0,0.0]
[1777094720794,82.33,77548.01,0.0,1.0,0.0,0.0]
[1777094733885,82.33,77548.12,0.0,1.0,0.0,0.0]
[1777094741941,82.33,77547.81,0.0,1.0,0.0,0.0]
[1777094746976,82.33,77548.43,0.0,1.0,0.0,0.0]
[1777094752012,82.33,77548.39,0.0,1.0,0.0,0.0]
[1777094757046,82.33,77549.17,0.0,1.0,0.0,0.0]
[1777094762081,82.33,77550.07,0.0,1.0,0.0,0.0]
[1777094767116,82.33,77551.1,0.0,1.0,0.0,0.0]
[1777094772151,82.33,77551.09,0.0,1.0,0.0,0.0]
[1777094777185,82.33,77550.79,0.0,1.0,0.0,0.0]
[1777094783227,82.33,77551.22,0.0,1.0,0.0,0.0]
[1777094788263,82.33,77551.46,0.0,1.0,0.0,0.0]
[1777094794305,82.33,77551.47,0.0,1.0,0.0,0.0]
[1777094799341,82.33,77551.03,0.0,1.0,0.0,0.0]
[1777094806390,82.33,77550.46,0.0,1.0,0.0,0.0]
[1777094811426,82.33,77550.36,0.0,1.0,0.0,0.0]
[1777094816461,82.33,77550.3,0.0,1.0,0.0,0.0]
[1777094821496,82.33,77550.5,0.0,1.0,0.0,0.0]
[1777094828545,82.33,77550.34,0.0,1.0,0.0,0.0]
[1777094833580,82.33,77550.08,0.0,1.0,0.0,0.0]
[1777094838615,82.33,77549.4,0.0,1.0,0.0,0.0]
[1777094843650,82.33,77549.53,0.0,1.0,0.0,0.0]
[1777094848687,82.33,77550.16,0.0,1.0,0.0,0.0]
[1777094853721,82.33,77550.81,0.0,1.0,0.0,0.0]
[1777094858757,82.33,77550.94,0.0,1.0,0.0,0.0]
[1777094864799,82.33,77551.71,0.0,1.0,0.0,0.0]
[1777094869834,82.33,77552.85,0.0,1.0,0.0,0.0]
[1777094879903,82.33,77552.81,0.0,1.0,0.0,0.0]
[1777094884940,82.33,77552.7,0.0,1.0,0.0,0.0]
[1777094890982,82.33,77553.03,0.0,1.0,0.0,0.0]
[1777094896018,82.33,77552.85,0.0,1.0,0.0,0.0]
[1777094901053,82.33,77551.22,0.0,1.0,0.0,0.0]
[1777094906088,82.33,77551.38,0.0,1.0,0.0,0.0]
[1777094917165,82.33,77551.58,0.0,1.0,0.0,0.0]
[1777094922200,82.33,77551.23,0.0,1.0,0.0,0.0]
[1777094927235,82.33,77551.24,0.0,1.0,0.0,0.0]
[1777094932270,82.33,77551.18,0.0,1.0,0.0,0.0]
[1777094939322,82.33,77551.2,0.0,1.0,0.0,0.0]
[1777094944357,82.33,77551.17,0.0,1.0,0.0,0.0]
[1777094951402,82.33,77551.21,0.0,1.0,0.0,0.0]
[1777094956441,82.33,77551.38,0.0,1.0,0.0,0.0]
[1777094964496,82.33,77551.39,0.0,1.0,0.0,0.0]
[1777094972553,82.33,77552.01,0.0,1.0,0.0,0.0]
[1777094977589,82.33,77551.32,0.0,1.0,0.0,0.0]
[1777094983631,82.33,77551.24,0.0,1.0,0.0,0.0]
[1777094988665,82.33,77551.24,0.0,1.0,0.0,0.0]
[1777094993701,82.33,77551.6,0.0,1.0,0.0,0.0]
[1777094998736,82.33,77532.23,0.0,1.0,0.0,0.0]
[1777094999743,82.33,77528.48,0.0,1.0,0.0,0.0]
[1777095001947,82.33,77528.38,0.0,1.0,0.0,0.0]
[1777095007847,82.33,77530.28,0.0,1.0,0.0,0.0]
[1777095008027,82.33,77530.28,0.0,1.0,0.0,0.0]
[1777095013841,82.33,77526.33,0.0,1.0,0.0,0.0]
[1777095016040,82.33,77526.33,0.0,1.0,0.0,0.0]
[1777095021897,82.33,77525.72,0.0,1.0,0.0,0.0]
[1777095025637,82.33,77525.72,0.0,1.0,0.0,0.0]
[1777095025775,82.33,77525.72,0.0,1.0,0.0,0.0]
[1777095029137,82.33,77525.76,0.0,1.0,0.0,0.0]
[1777095035995,82.33,77526.0,0.0,1.0,0.0,0.0]
[1777095039575,82.33,77525.71,0.0,1.0,0.0,0.0]
[1777095039775,82.33,77525.79,0.0,1.0,0.0,0.0]
[1777095043046,82.33,77513.77,0.0,1.0,0.0,0.0]
[1777095044054,82.33,77514.62,0.0,1.0,0.0,0.0]
[1777095049089,82.33,77514.62,0.0,1.0,0.0,0.0]
[1777095055131,82.33,77514.82,0.0,1.0,0.0,0.0]
[1777095061173,82.33,77514.98,0.0,1.0,0.0,0.0]
[1777095067214,82.33,77515.5,0.0,1.0,0.0,0.0]
[1777095072250,82.33,77516.15,0.0,1.0,0.0,0.0]
[1777095074264,82.33,77527.25,0.0,1.0,0.0,0.0]
[1777095079387,82.33,77526.96,0.0,1.0,0.0,0.0]
[1777095086348,82.33,77526.74,0.0,1.0,0.0,0.0]
[1777095092390,82.33,77526.66,0.0,1.0,0.0,0.0]
[1777095097424,82.33,77526.78,0.0,1.0,0.0,0.0]
[1777095103466,82.33,77526.73,0.0,1.0,0.0,0.0]
[1777095108504,82.33,77527.36,0.0,1.0,0.0,0.0]
[1777095115553,82.33,77527.66,0.0,1.0,0.0,0.0]
[1777095121596,82.33,77532.24,0.0,1.0,0.0,0.0]
[1777095123466,82.33,77532.29,0.0,1.0,0.0,0.0]
[1777095123528,82.33,77532.29,0.0,1.0,0.0,0.0]
[1777095128644,82.33,77534.86,0.0,1.0,0.0,0.0]
[1777095133350,82.33,77538.5,0.0,1.0,0.0,0.0]
[1777095133528,82.33,77538.5,0.0,1.0,0.0,0.0]
[1777095138716,82.33,77538.95,0.0,1.0,0.0,0.0]
[1777095140025,82.33,77538.95,0.0,1.0,0.0,0.0]
[1777095146774,82.33,77539.08,0.0,1.0,0.0,0.0]
[1777095148619,82.33,77539.08,0.0,1.0,0.0,0.0]
[1777095148776,82.33,77539.08,0.0,1.0,0.0,0.0]
[1777095150334,82.33,77538.81,0.0,1.0,0.0,0.0]
[1777095150520,82.33,77538.81,0.0,1.0,0.0,0.0]
[1777095155836,82.33,77537.96,0.0,1.0,0.0,0.0]
[1777095159209,82.33,77535.42,0.0,1.0,0.0,0.0]
[1777095159280,82.33,77535.42,0.0,1.0,0.0,0.0]
[1777095159861,82.33,77534.44,0.0,1.0,0.0,0.0]
[1777095160026,82.33,77534.44,0.0,1.0,0.0,0.0]
[1777095165906,82.33,77529.37,0.0,1.0,0.0,0.0]
[1777095171581,82.33,77528.99,0.0,1.0,0.0,0.0]
[1777095171776,82.33,77529.13,0.0,1.0,0.0,0.0]
[1777095172159,82.33,77529.13,0.0,1.0,0.0,0.0]
[1777095172278,82.33,77529.13,0.0,1.0,0.0,0.0]
[1777095181010,82.33,77528.64,0.0,1.0,0.0,0.0]
[1777095186315,82.33,77528.3,0.0,1.0,0.0,0.0]
[1777095186525,82.33,77528.3,0.0,1.0,0.0,0.0]
[1777095187250,82.33,77528.41,0.0,1.0,0.0,0.0]
[1777095187273,82.33,77528.41,0.0,1.0,0.0,0.0]
[1777095193094,82.33,77524.96,0.0,1.0,0.0,0.0]
[1777095194771,82.33,77524.96,0.0,1.0,0.0,0.0]
[1777095194952,82.33,77524.96,0.0,1.0,0.0,0.0]
[1777095195032,82.33,77524.96,0.0,1.0,0.0,0.0]
[1777095201151,82.33,77524.54,0.0,1.0,0.0,0.0]
[1777095207376,82.33,77524.84,0.0,1.0,0.0,0.0]
[1777095213235,82.33,77525.35,0.0,1.0,0.0,0.0]
[1777095219277,82.33,77525.32,0.0,1.0,0.0,0.0]
[1777095225319,82.33,77525.43,0.0,1.0,0.0,0.0]
[1777095226666,82.33,77525.43,0.0,1.0,0.0,0.0]
[1777095226777,82.33,77525.35,0.0,1.0,0.0,0.0]
[1777095227208,82.33,77525.35,0.0,1.0,0.0,0.0]
[1777095227280,82.33,77525.35,0.0,1.0,0.0,0.0]
[1777095232368,82.33,77524.78,0.0,1.0,0.0,0.0]
[1777095237403,82.33,77524.66,0.0,1.0,0.0,0.0]
[1777095238294,82.33,77524.66,0.0,1.0,0.0,0.0]
[1777095238527,82.33,77524.66,0.0,1.0,0.0,0.0]
[1777095238795,82.33,77524.34,0.0,1.0,0.0,0.0]
[1777095239028,82.33,77524.34,0.0,1.0,0.0,0.0]
[1777095244455,82.33,77524.94,0.0,1.0,0.0,0.0]
[1777095249491,82.33,77529.15,0.0,1.0,0.0,0.0]
[1777095249867,82.33,77529.15,0.0,1.0,0.0,0.0]
[1777095250032,82.33,77529.15,0.0,1.0,0.0,0.0]
[1777095250379,82.33,77529.15,0.0,1.0,0.0,0.0]
[1777095250528,82.33,77529.15,0.0,1.0,0.0,0.0]
[1777095256539,82.33,77529.28,0.0,1.0,0.0,0.0]
[1777095269632,82.33,77529.12,0.0,1.0,0.0,0.0]
[1777095272344,82.33,77528.71,0.0,1.0,0.0,0.0]
[1777095272528,82.33,77528.71,0.0,1.0,0.0,0.0]
[1777095272925,82.33,77528.66,0.0,1.0,0.0,0.0]
[1777095273020,82.33,77528.66,0.0,1.0,0.0,0.0]
[1777095280707,82.33,77528.71,0.0,1.0,0.0,0.0]
[1777095286751,82.33,77528.51,0.0,1.0,0.0,0.0]
[1777095291787,82.33,77529.51,0.0,1.0,0.0,0.0]
[1777095296822,82.33,77532.77,0.0,1.0,0.0,0.0]
[1777095296895,82.33,77532.77,0.0,1.0,0.0,0.0]
[1777095297029,82.33,77532.77,0.0,1.0,0.0,0.0]
[1777095297463,82.33,77532.77,0.0,1.0,0.0,0.0]
[1777095297527,82.33,77532.77,0.0,1.0,0.0,0.0]
[1777095303691,82.33,77535.52,0.0,1.0,0.0,0.0]
[1777095303770,82.33,77535.52,0.0,1.0,0.0,0.0]
[1777095304903,82.33,77537.68,0.0,1.0,0.0,0.0]
[1777095305027,82.33,77537.68,0.0,1.0,0.0,0.0]
[1777095307899,82.33,77546.4,0.0,1.0,0.0,0.0]
[1777095308025,82.33,77546.4,0.0,1.0,0.0,0.0]
[1777095308259,82.33,77546.4,0.0,1.0,0.0,0.0]
[1777095308276,82.33,77546.4,0.0,1.0,0.0,0.0]
[1777095313941,82.33,77541.35,0.0,1.0,0.0,0.0]
[1777095317491,82.33,77540.77,0.0,1.0,0.0,0.0]
[1777095317520,82.33,77540.77,0.0,1.0,0.0,0.0]
[1777095319514,82.33,77540.77,0.0,1.0,0.0,0.0]
[1777095319772,82.33,77540.77,0.0,1.0,0.0,0.0]
[1777095325325,82.33,77540.97,0.0,1.0,0.0,0.0]
[1777095325532,82.33,77540.97,0.0,1.0,0.0,0.0]
[1777095331063,82.33,77540.39,0.0,1.0,0.0,0.0]
[1777095336098,82.33,77540.37,0.0,1.0,0.0,0.0]
[1777095340078,82.33,77536.76,0.0,1.0,0.0,0.0]
[1777095340278,82.33,77536.76,0.0,1.0,0.0,0.0]
[1777095340787,82.33,77536.76,0.0,1.0,0.0,0.0]
[1777095341024,82.33,77537.25,0.0,1.0,0.0,0.0]
[1777095346168,82.33,77537.39,0.0,1.0,0.0,0.0]
[1777095351067,82.33,77537.17,0.0,1.0,0.0,0.0]
[1777095351278,82.33,77537.17,0.0,1.0,0.0,0.0]
[1777095354443,82.33,77537.48,0.0,1.0,0.0,0.0]
[1777095354526,82.33,77537.48,0.0,1.0,0.0,0.0]
[1777095362280,82.33,77538.06,0.0,1.0,0.0,0.0]
[1777095368323,82.33,77537.98,0.0,1.0,0.0,0.0]
[1777095370318,82.33,77537.58,0.0,1.0,0.0,0.0]
[1777095370526,82.33,77537.58,0.0,1.0,0.0,0.0]
[1777095376380,82.33,77537.83,0.0,1.0,0.0,0.0]
[1777095381321,82.33,77537.75,0.0,1.0,0.0,0.0]
[1777095381525,82.33,77537.75,0.0,1.0,0.0,0.0]
[1777095381910,82.33,77537.75,0.0,1.0,0.0,0.0]
[1777095382029,82.33,77539.79,0.0,1.0,0.0,0.0]
[1777095387456,82.33,77543.29,0.0,1.0,0.0,0.0]
[1777095392491,82.33,77543.61,0.0,1.0,0.0,0.0]
[1777095394693,82.33,77543.3,0.0,1.0,0.0,0.0]
[1777095394773,82.33,77543.3,0.0,1.0,0.0,0.0]
[1777095394894,82.33,77543.67,0.0,1.0,0.0,0.0]
[1777095395590,82.33,77543.67,0.0,1.0,0.0,0.0]
[1777095395777,82.33,77543.67,0.0,1.0,0.0,0.0]
[1777095399541,82.33,77545.3,0.0,1.0,0.0,0.0]
[1777095404578,82.33,77545.37,0.0,1.0,0.0,0.0]
[1777095407071,82.33,77545.16,0.0,1.0,0.0,0.0]
[1777095407272,82.33,77545.16,0.0,1.0,0.0,0.0]
[1777095407857,82.33,77545.16,0.0,1.0,0.0,0.0]
[1777095407873,82.33,77545.6,0.0,1.0,0.0,0.0]
[1777095408029,82.33,77545.6,0.0,1.0,0.0,0.0]
[1777095414647,82.33,77545.34,0.0,1.0,0.0,0.0]
[1777095415579,82.33,77545.34,0.0,1.0,0.0,0.0]
[1777095415775,82.33,77545.34,0.0,1.0,0.0,0.0]
[1777095415850,82.33,77545.43,0.0,1.0,0.0,0.0]
[1777095416501,82.33,77545.43,0.0,1.0,0.0,0.0]
[1777095416528,82.33,77545.43,0.0,1.0,0.0,0.0]
[1777095417669,82.33,77547.25,0.0,1.0,0.0,0.0]
[1777095418676,82.33,77550.55,0.0,1.0,0.0,0.0]
[1777095424721,82.33,77550.72,0.0,1.0,0.0,0.0]
[1777095426131,82.33,77550.72,0.0,1.0,0.0,0.0]
[1777095426272,82.33,77550.72,0.0,1.0,0.0,0.0]
[1777095426355,82.33,77550.72,0.0,1.0,0.0,0.0]
[1777095427149,82.33,77550.72,0.0,1.0,0.0,0.0]
[1777095427277,82.33,77550.72,0.0,1.0,0.0,0.0]
[1777095434791,82.33,77551.04,0.0,1.0,0.0,0.0]
[1777095439362,82.33,77551.03,0.0,1.0,0.0,0.0]
[1777095439523,82.33,77551.03,0.0,1.0,0.0,0.0]
[1777095439826,82.33,77551.14,0.0,1.0,0.0,0.0]
[1777095440478,82.33,77551.14,0.0,1.0,0.0,0.0]
[1777095440527,82.33,77551.14,0.0,1.0,0.0,0.0]
[1777095445868,82.33,77550.72,0.0,1.0,0.0,0.0]
[1777095452917,82.33,77550.96,0.0,1.0,0.0,0.0]
[1777095459967,82.33,77550.73,0.0,1.0,0.0,0.0]
[1777095465007,82.33,77550.56,0.0,1.0,0.0,0.0]
[1777095469029,82.33,77551.22,0.0,1.0,0.0,0.0]
[1777095470173,82.33,77551.22,0.0,1.0,0.0,0.0]
[1777095470272,82.33,77551.22,0.0,1.0,0.0,0.0]
[1777095470274,82.33,77552.62,0.0,1.0,0.0,0.0]
[1777095471132,82.33,77552.62,0.0,1.0,0.0,0.0]
[1777095471278,82.33,77552.62,0.0,1.0,0.0,0.0]
[1777095471356,82.33,77556.39,0.0,1.0,0.0,0.0]
[1777095474067,82.33,77556.97,0.0,1.0,0.0,0.0]
[1777095477694,82.33,77556.97,0.0,1.0,0.0,0.0]
[1777095477773,82.33,77556.97,0.0,1.0,0.0,0.0]
[1777095477921,82.33,77556.65,0.0,1.0,0.0,0.0]
[1777095478703,82.33,77556.65,0.0,1.0,0.0,0.0]
[1777095478778,82.33,77556.65,0.0,1.0,0.0,0.0]
[1777095484139,82.33,77556.61,0.0,1.0,0.0,0.0]
[1777095490181,82.33,77556.05,0.0,1.0,0.0,0.0]
[1777095491187,82.33,77555.52,0.0,1.0,0.0,0.0]
[1777095497230,82.33,77555.41,0.0,1.0,0.0,0.0]
[1777095503273,82.33,77555.44,0.0,1.0,0.0,0.0]
[1777095508307,82.33,77555.53,0.0,1.0,0.0,0.0]
[1777095509511,82.33,77555.53,0.0,1.0,0.0,0.0]
[1777095509521,82.33,77555.53,0.0,1.0,0.0,0.0]
[1777095509607,82.33,77556.24,0.0,1.0,0.0,0.0]
[1777095510578,82.33,77556.24,0.0,1.0,0.0,0.0]
[1777095510783,82.33,77556.24,0.0,1.0,0.0,0.0]
[1777095512335,82.33,77556.13,0.0,1.0,0.0,0.0]
[1777095520392,82.33,77555.55,0.0,1.0,0.0,0.0]
[1777095524420,82.33,77555.04,0.0,1.0,0.0,0.0]
[1777095526206,82.33,77554.73,0.0,1.0,0.0,0.0]
[1777095526273,82.33,77554.73,0.0,1.0,0.0,0.0]
[1777095526435,82.33,77555.85,0.0,1.0,0.0,0.0]
[1777095527308,82.33,77555.85,0.0,1.0,0.0,0.0]
[1777095527528,82.33,77555.85,0.0,1.0,0.0,0.0]
[1777095534491,82.33,77555.72,0.0,1.0,0.0,0.0]
[1777095537512,82.33,77556.17,0.0,1.0,0.0,0.0]
[1777095539526,82.33,77556.73,0.0,1.0,0.0,0.0]
[1777095542568,82.33,77556.8,0.0,1.0,0.0,0.0]
[1777095542774,82.33,77556.8,0.0,1.0,0.0,0.0]
[1777095542820,82.33,77556.76,0.0,1.0,0.0,0.0]
[1777095543985,82.33,77556.76,0.0,1.0,0.0,0.0]
[1777095544023,82.33,77556.76,0.0,1.0,0.0,0.0]
[1777095543555,82.33,77556.37,0.0,1.0,0.0,0.0]
[1777095549292,82.33,77556.38,0.0,1.0,0.0,0.0]
[1777095549529,82.33,77556.38,0.0,1.0,0.0,0.0]
[1777095549597,82.33,77556.96,0.0,1.0,0.0,0.0]
[1777095558660,82.33,77556.93,0.0,1.0,0.0,0.0]
[1777095567723,82.33,77556.97,0.0,1.0,0.0,0.0]
[1777095571751,82.33,77556.89,0.0,1.0,0.0,0.0]
[1777095574198,82.33,77556.89,0.0,1.0,0.0,0.0]
[1777095574271,82.33,77556.89,0.0,1.0,0.0,0.0]
[1777095574372,82.33,77556.89,0.0,1.0,0.0,0.0]
[1777095575588,82.33,77556.89,0.0,1.0,0.0,0.0]
[1777095575780,82.33,77556.89,0.0,1.0,0.0,0.0]
[1777095578800,82.33,77557.71,0.0,1.0,0.0,0.0]
[1777095582828,82.33,77558.27,0.0,1.0,0.0,0.0]
[1777095584841,82.33,77560.4,0.0,1.0,0.0,0.0]
[1777095585682,82.33,77560.4,0.0,1.0,0.0,0.0]
[1777095585773,82.33,77560.4,0.0,1.0,0.0,0.0]
[1777095586028,82.33,77560.4,0.0,1.0,0.0,0.0]
[1777095586122,82.33,77560.57,0.0,1.0,0.0,0.0]
[1777095591891,82.33,77562.22,0.0,1.0,0.0,0.0]
[1777095593581,82.33,77563.8,0.0,1.0,0.0,0.0]
[1777095593777,82.33,77563.8,0.0,1.0,0.0,0.0]
[1777095604023,82.33,77565.78,0.0,1.0,0.0,0.0]
[1777095614094,82.33,77565.88,0.0,1.0,0.0,0.0]
[1777095615504,82.33,77565.88,0.0,1.0,0.0,0.0]
[1777095615528,82.33,77565.88,0.0,1.0,0.0,0.0]
[1777095616501,82.33,77565.96,0.0,1.0,0.0,0.0]
[1777095616533,82.33,77565.96,0.0,1.0,0.0,0.0]
[1777095624164,82.33,77571.11,0.0,1.0,0.0,0.0]
[1777095625222,82.33,77571.11,0.0,1.0,0.0,0.0]
[1777095625272,82.33,77571.11,0.0,1.0,0.0,0.0]
[1777095631213,82.33,77572.37,0.0,1.0,0.0,0.0]
[1777095636248,82.33,77572.69,0.0,1.0,0.0,0.0]
[1777095641283,82.33,77572.84,0.0,1.0,0.0,0.0]
[1777095643003,82.33,77572.84,0.0,1.0,0.0,0.0]
[1777095643024,82.33,77572.84,0.0,1.0,0.0,0.0]
[1777095644400,82.33,77572.96,0.0,1.0,0.0,0.0]
[1777095644522,82.33,77572.96,0.0,1.0,0.0,0.0]
[1777095650345,82.33,77573.27,0.0,1.0,0.0,0.0]
[1777095653767,82.33,77573.66,0.0,1.0,0.0,0.0]
[1777095654033,82.33,77573.66,0.0,1.0,0.0,0.0]
[1777095659409,82.33,77573.74,0.0,1.0,0.0,0.0]
[1777095663954,82.33,77573.73,0.0,1.0,0.0,0.0]
[1777095664027,82.33,77573.73,0.0,1.0,0.0,0.0]
[1777095665450,82.33,77573.92,0.0,1.0,0.0,0.0]
[1777095665529,82.33,77573.92,0.0,1.0,0.0,0.0]
[1777095671493,82.33,77575.8,0.0,1.0,0.0,0.0]
[1777095673947,82.33,77576.6,0.0,1.0,0.0,0.0]
[1777095674027,82.33,77576.6,0.0,1.0,0.0,0.0]
[1777095682570,82.33,77576.4,0.0,1.0,0.0,0.0]
[1777095687976,82.33,77576.82,0.0,1.0,0.0,0.0]
[1777095688025,82.33,77576.82,0.0,1.0,0.0,0.0]
[1777095688194,82.33,77576.82,0.0,1.0,0.0,0.0]
[1777095688272,82.33,77576.82,0.0,1.0,0.0,0.0]
[1777095693647,82.33,77576.72,0.0,1.0,0.0,0.0]
[1777095697475,82.33,77576.47,0.0,1.0,0.0,0.0]
[1777095697527,82.33,77576.47,0.0,1.0,0.0,0.0]
[1777095705731,82.33,77576.52,0.0,1.0,0.0,0.0]
[1777095718336,82.33,77576.77,0.0,1.0,0.0,0.0]
[1777095725871,82.33,77576.7,0.0,1.0,0.0,0.0]
[1777095732919,82.33,77577.17,0.0,1.0,0.0,0.0]
[1777095738962,82.33,77576.98,0.0,1.0,0.0,0.0]
[1777095743997,82.33,77576.93,0.0,1.0,0.0,0.0]
[1777095751046,82.33,77576.53,0.0,1.0,0.0,0.0]
[1777095756081,82.33,77576.37,0.0,1.0,0.0,0.0]
[1777095758125,82.33,77576.37,0.0,1.0,0.0,0.0]
[1777095758271,82.33,77576.37,0.0,1.0,0.0,0.0]
[1777095759787,82.33,77576.37,0.0,1.0,0.0,0.0]
[1777095760028,82.33,77576.37,0.0,1.0,0.0,0.0]
[1777095766150,82.33,77576.45,0.0,1.0,0.0,0.0]
[1777095771187,82.33,77576.59,0.0,1.0,0.0,0.0]
[1777095776222,82.33,77576.71,0.0,1.0,0.0,0.0]
[1777095782272,82.33,77576.56,0.0,1.0,0.0,0.0]
[1777095788315,82.33,77576.59,0.0,1.0,0.0,0.0]
[1777095793349,82.33,77576.74,0.0,1.0,0.0,0.0]
[1777095798385,82.33,77576.8,0.0,1.0,0.0,0.0]
[1777095802621,82.33,77576.95,0.0,1.0,0.0,0.0]
[1777095808455,82.33,77577.03,0.0,1.0,0.0,0.0]
[1777095813491,82.33,77577.32,0.0,1.0,0.0,0.0]
[1777095814377,82.33,77577.32,0.0,1.0,0.0,0.0]
[1777095814520,82.33,77577.32,0.0,1.0,0.0,0.0]
[1777095825447,82.33,77577.03,0.0,1.0,0.0,0.0]
[1777095825522,82.33,77577.03,0.0,1.0,0.0,0.0]
[1777095831617,82.33,77576.81,0.0,1.0,0.0,0.0]
[1777095836652,82.33,77576.54,0.0,1.0,0.0,0.0]
[1777095841687,82.33,77576.13,0.0,1.0,0.0,0.0]
[1777095847729,82.33,77576.04,0.0,1.0,0.0,0.0]
[1777095852132,82.33,77576.4,0.0,1.0,0.0,0.0]
[1777095852273,82.33,77576.4,0.0,1.0,0.0,0.0]
[1777095853710,82.33,77576.34,0.0,1.0,0.0,0.0]
[1777095853786,82.33,77576.34,0.0,1.0,0.0,0.0]
[1777095859813,82.33,77576.23,0.0,1.0,0.0,0.0]
[1777095864848,82.33,77575.96,0.0,1.0,0.0,0.0]
[1777095870890,82.33,77576.17,0.0,1.0,0.0,0.0]
[1777095873213,82.33,77575.8,0.0,1.0,0.0,0.0]
[1777095873276,82.33,77575.8,0.0,1.0,0.0,0.0]
[1777095878946,82.33,77576.15,0.0,1.0,0.0,0.0]
[1777095885995,82.33,77575.83,0.0,1.0,0.0,0.0]
[1777095889723,82.33,77567.57,0.0,1.0,0.0,0.0]
[1777095892548,82.33,77560.64,0.0,1.0,0.0,0.0]
[1777095892562,82.33,77560.64,0.0,1.0,0.0,0.0]
[1777095893066,82.33,77560.64,0.0,1.0,0.0,0.0]
[1777095899089,82.33,77559.93,0.0,1.0,0.0,0.0]
[1777095904124,82.33,77559.18,0.0,1.0,0.0,0.0]
[1777095909159,82.33,77559.22,0.0,1.0,0.0,0.0]
[1777095914194,82.33,77559.15,0.0,1.0,0.0,0.0]
[1777095922250,82.33,77558.83,0.0,1.0,0.0,0.0]
[1777095927285,82.33,77558.67,0.0,1.0,0.0,0.0]
[1777095932320,82.33,77558.79,0.0,1.0,0.0,0.0]
[1777095937355,82.33,77558.8,0.0,1.0,0.0,0.0]
[1777095943397,82.33,77558.78,0.0,1.0,0.0,0.0]
[1777095948432,82.33,77558.75,0.0,1.0,0.0,0.0]
[1777095950540,82.33,77558.37,0.0,1.0,0.0,0.0]
[1777095952156,82.33,77558.33,0.0,1.0,0.0,0.0]
[1777095952285,82.33,77558.33,0.0,1.0,0.0,0.0]
[1777095958502,82.33,77558.54,0.0,1.0,0.0,0.0]
[1777095959991,82.33,77558.54,0.0,1.0,0.0,0.0]
[1777095960028,82.33,77558.54,0.0,1.0,0.0,0.0]
[1777095965551,82.33,77558.74,0.0,1.0,0.0,0.0]
[1777095971594,82.33,77558.74,0.0,1.0,0.0,0.0]
[1777095981664,82.33,77559.99,0.0,1.0,0.0,0.0]
[1777095984346,82.33,77561.19,0.0,1.0,0.0,0.0]
[1777095984531,82.33,77563.08,0.0,1.0,0.0,0.0]
[1777095985755,82.33,77563.25,0.0,1.0,0.0,0.0]
[1777095985774,82.33,77563.25,0.0,1.0,0.0,0.0]
[1777095991745,82.33,77562.76,0.0,1.0,0.0,0.0]
[1777095996782,82.33,77563.24,0.0,1.0,0.0,0.0]
[1777096001817,82.33,77565.42,0.0,1.0,0.0,0.0]
[1777096003611,82.33,77566.06,0.0,1.0,0.0,0.0]
[1777096003777,82.33,77566.06,0.0,1.0,0.0,0.0]
[1777096004757,82.33,77568.38,0.0,1.0,0.0,0.0]
[1777096004772,82.33,77568.38,0.0,1.0,0.0,0.0]
[1777096009874,82.33,77571.67,0.0,1.0,0.0,0.0]
[1777096014909,82.33,77573.73,0.0,1.0,0.0,0.0]
[1777096017495,82.33,77573.7,0.0,1.0,0.0,0.0]
[1777096017536,82.33,77573.7,0.0,1.0,0.0,0.0]
[1777096018313,82.33,77573.84,0.0,1.0,0.0,0.0]
[1777096018547,82.33,77573.84,0.0,1.0,0.0,0.0]
[1777096023972,82.33,77574.38,0.0,1.0,0.0,0.0]
[1777096026437,82.33,77574.38,0.0,1.0,0.0,0.0]
[1777096026534,82.33,77574.38,0.0,1.0,0.0,0.0]
[1777096027119,82.33,77574.38,0.0,1.0,0.0,0.0]
[1777096027276,82.33,77574.38,0.0,1.0,0.0,0.0]
[1777096033034,82.33,77574.42,0.0,1.0,0.0,0.0]
[1777096037562,82.33,77574.45,0.0,1.0,0.0,0.0]
[1777096037773,82.33,77574.38,0.0,1.0,0.0,0.0]
[1777096037950,82.33,77574.38,0.0,1.0,0.0,0.0]
[1777096038027,82.33,77574.38,0.0,1.0,0.0,0.0]
[1777096043105,82.33,77574.35,0.0,1.0,0.0,0.0]
[1777096049147,82.33,77574.64,0.0,1.0,0.0,0.0]
[1777096052168,82.33,77564.77,0.0,1.0,0.0,0.0]
[1777096054005,82.33,77564.66,0.0,1.0,0.0,0.0]
[1777096054028,82.33,77564.66,0.0,1.0,0.0,0.0]
[1777096054902,82.33,77564.62,0.0,1.0,0.0,0.0]
[1777096055026,82.33,77564.62,0.0,1.0,0.0,0.0]
[1777096060224,82.33,77565.07,0.0,1.0,0.0,0.0]
[1777096062467,82.33,77565.71,0.0,1.0,0.0,0.0]
[1777096062532,82.33,77565.71,0.0,1.0,0.0,0.0]
[1777096063642,82.33,77565.8,0.0,1.0,0.0,0.0]
[1777096063773,82.33,77565.8,0.0,1.0,0.0,0.0]
[1777096069287,82.33,77567.0,0.0,1.0,0.0,0.0]
[1777096076341,82.33,77566.79,0.0,1.0,0.0,0.0]
[1777096081547,82.33,77566.95,0.0,1.0,0.0,0.0]
[1777096081776,82.33,77566.95,0.0,1.0,0.0,0.0]
[1777096082378,82.33,77566.95,0.0,1.0,0.0,0.0]
[1777096082537,82.33,77566.95,0.0,1.0,0.0,0.0]
[1777096095475,82.33,77566.34,0.0,1.0,0.0,0.0]
[1777096100510,82.33,77566.61,0.0,1.0,0.0,0.0]
[1777096105545,82.33,77563.21,0.0,1.0,0.0,0.0]
[1777096106896,82.33,77563.21,0.0,1.0,0.0,0.0]
[1777096107033,82.33,77563.21,0.0,1.0,0.0,0.0]
[1777096107582,82.33,77563.21,0.0,1.0,0.0,0.0]
[1777096107771,82.33,77562.31,0.0,1.0,0.0,0.0]
[1777096114608,82.33,77559.93,0.0,1.0,0.0,0.0]
[1777096116495,82.33,77559.93,0.0,1.0,0.0,0.0]
[1777096116534,82.33,77559.93,0.0,1.0,0.0,0.0]
[1777096117216,82.33,77559.9,0.0,1.0,0.0,0.0]
[1777096117280,82.33,77559.9,0.0,1.0,0.0,0.0]
[1777096122664,82.33,77559.95,0.0,1.0,0.0,0.0]
[1777096133746,82.33,77560.61,0.0,1.0,0.0,0.0]
[1777096138781,82.33,77560.18,0.0,1.0,0.0,0.0]
[1777096141333,82.33,77560.5,0.0,1.0,0.0,0.0]
[1777096141527,82.33,77560.5,0.0,1.0,0.0,0.0]
[1777096142261,82.33,77560.5,0.0,1.0,0.0,0.0]
[1777096142273,82.33,77560.5,0.0,1.0,0.0,0.0]
[1777096152879,82.33,77560.29,0.0,1.0,0.0,0.0]
[1777096155209,82.33,77561.51,0.0,1.0,0.0,0.0]
[1777096155280,82.33,77561.51,0.0,1.0,0.0,0.0]
[1777096156011,82.33,77561.21,0.0,1.0,0.0,0.0]
[1777096156026,82.33,77561.21,0.0,1.0,0.0,0.0]
[1777096161943,82.33,77561.2,0.0,1.0,0.0,0.0]
[1777096167507,82.33,77561.07,0.0,1.0,0.0,0.0]
[1777096167525,82.33,77561.07,0.0,1.0,0.0,0.0]
[1777096167726,82.33,77561.35,0.0,1.0,0.0,0.0]
[1777096167776,82.33,77561.35,0.0,1.0,0.0,0.0]
[1777096173021,82.33,77559.93,0.0,1.0,0.0,0.0]
[1777096174669,82.33,77559.93,0.0,1.0,0.0,0.0]
[1777096174771,82.33,77559.33,0.0,1.0,0.0,0.0]
[1777096174906,82.33,77559.33,0.0,1.0,0.0,0.0]
[1777096175026,82.33,77559.33,0.0,1.0,0.0,0.0]
[1777096180726,82.33,77554.86,0.0,1.0,0.0,0.0]
[1777096180772,82.33,77554.86,0.0,1.0,0.0,0.0]
[1777096180834,82.33,77554.86,0.0,1.0,0.0,0.0]
[1777096181021,82.33,77554.86,0.0,1.0,0.0,0.0]
[1777096186111,82.33,77554.4,0.0,1.0,0.0,0.0]
[1777096191147,82.33,77553.91,0.0,1.0,0.0,0.0]
[1777096196182,82.33,77553.76,0.0,1.0,0.0,0.0]
[1777096201217,82.33,77553.23,0.0,1.0,0.0,0.0]
[1777096202392,82.33,77553.23,0.0,1.0,0.0,0.0]
[1777096202531,82.33,77553.23,0.0,1.0,0.0,0.0]
[1777096203603,82.33,77553.13,0.0,1.0,0.0,0.0]
[1777096203780,82.33,77553.13,0.0,1.0,0.0,0.0]
[1777096209272,82.33,77551.7,0.0,1.0,0.0,0.0]
[1777096214558,82.33,77550.57,0.0,1.0,0.0,0.0]
[1777096214772,82.33,77550.37,0.0,1.0,0.0,0.0]
[1777096215661,82.33,77550.37,0.0,1.0,0.0,0.0]
[1777096215775,82.33,77550.33,0.0,1.0,0.0,0.0]
[1777096225385,82.33,77550.26,0.0,1.0,0.0,0.0]
[1777096232434,82.33,77550.34,0.0,1.0,0.0,0.0]
[1777096237074,82.33,77549.01,0.0,1.0,0.0,0.0]
[1777096237277,82.33,77549.01,0.0,1.0,0.0,0.0]
[1777096237469,82.33,77547.49,0.0,1.0,0.0,0.0]
[1777096238374,82.33,77547.49,0.0,1.0,0.0,0.0]
[1777096238534,82.33,77547.49,0.0,1.0,0.0,0.0]
[1777096238614,82.33,77546.19,0.0,1.0,0.0,0.0]
[1777096243511,82.33,77546.8,0.0,1.0,0.0,0.0]
[1777096245525,82.33,77547.33,0.0,1.0,0.0,0.0]
[1777096250561,82.33,77547.58,0.0,1.0,0.0,0.0]
[1777096255595,82.33,77547.57,0.0,1.0,0.0,0.0]
[1777096258739,82.33,77547.58,0.0,1.0,0.0,0.0]
[1777096258778,82.33,77547.58,0.0,1.0,0.0,0.0]
[1777096258840,82.33,77547.58,0.0,1.0,0.0,0.0]
[1777096259926,82.33,77547.58,0.0,1.0,0.0,0.0]
[1777096260027,82.33,77547.58,0.0,1.0,0.0,0.0]
[1777096265665,82.33,77547.39,0.0,1.0,0.0,0.0]
[1777096271708,82.33,77548.73,0.0,1.0,0.0,0.0]
[1777096276743,82.33,77548.86,0.0,1.0,0.0,0.0]
[1777096285806,82.33,77548.82,0.0,1.0,0.0,0.0]
[1777096286571,82.33,77548.82,0.0,1.0,0.0,0.0]
[1777096286779,82.33,77548.82,0.0,1.0,0.0,0.0]
[1777096286813,82.33,77548.86,0.0,1.0,0.0,0.0]
[1777096287903,82.33,77548.86,0.0,1.0,0.0,0.0]
[1777096288025,82.33,77548.86,0.0,1.0,0.0,0.0]
[1777096296883,82.33,77548.86,0.0,1.0,0.0,0.0]
[1777096299904,82.33,77548.39,0.0,1.0,0.0,0.0]
[1777096300911,82.33,77548.88,0.0,1.0,0.0,0.0]
[1777096303640,82.33,77548.88,0.0,1.0,0.0,0.0]
[1777096303773,82.33,77548.88,0.0,1.0,0.0,0.0]
[1777096305797,82.33,77548.88,0.0,1.0,0.0,0.0]
[1777096304939,82.33,77548.18,0.0,1.0,0.0,0.0]
[1777096306022,82.33,77548.18,0.0,1.0,0.0,0.0]
[1777096306124,82.33,77548.35,0.0,1.0,0.0,0.0]
[1777096312994,82.33,77548.69,0.0,1.0,0.0,0.0]
[1777096316729,82.33,77548.7,0.0,1.0,0.0,0.0]
[1777096316777,82.33,77548.7,0.0,1.0,0.0,0.0]
[1777096322058,82.33,77548.64,0.0,1.0,0.0,0.0]
[1777096327093,82.33,77548.58,0.0,1.0,0.0,0.0]
[1777096335149,82.33,77548.45,0.0,1.0,0.0,0.0]
[1777096340472,82.33,77548.45,0.0,1.0,0.0,0.0]
[1777096340524,82.33,77548.45,0.0,1.0,0.0,0.0]
[1777096340622,82.33,77548.63,0.0,1.0,0.0,0.0]
[1777096341747,82.33,77548.63,0.0,1.0,0.0,0.0]
[1777096341779,82.33,77548.63,0.0,1.0,0.0,0.0]
[1777096348241,82.33,77548.66,0.0,1.0,0.0,0.0]
[1777096353275,82.33,77548.61,0.0,1.0,0.0,0.0]
[1777096354292,82.33,77548.61,0.0,1.0,0.0,0.0]
[1777096354521,82.33,77548.61,0.0,1.0,0.0,0.0]
[1777096354728,82.33,77548.61,0.0,1.0,0.0,0.0]
[1777096354776,82.33,77548.61,0.0,1.0,0.0,0.0]
[1777096354824,82.33,77548.65,0.0,1.0,0.0,0.0]
[1777096361332,82.33,77548.66,0.0,1.0,0.0,0.0]
[1777096366367,82.33,77548.58,0.0,1.0,0.0,0.0]
[1777096371402,82.33,77548.59,0.0,1.0,0.0,0.0]
[1777096376436,82.33,77548.23,0.0,1.0,0.0,0.0]
[1777096379458,82.33,77548.62,0.0,1.0,0.0,0.0]
[1777096380811,82.33,77548.62,0.0,1.0,0.0,0.0]
[1777096380909,82.33,77548.61,0.0,1.0,0.0,0.0]
[1777096381023,82.33,77548.61,0.0,1.0,0.0,0.0]
[1777096381472,82.33,77548.76,0.0,1.0,0.0,0.0]
[1777096382204,82.33,77548.76,0.0,1.0,0.0,0.0]
[1777096382278,82.33,77548.76,0.0,1.0,0.0,0.0]
[1777096388521,82.33,77548.56,0.0,1.0,0.0,0.0]
[1777096390332,82.33,77548.47,0.0,1.0,0.0,0.0]
[1777096390524,82.33,77548.47,0.0,1.0,0.0,0.0]
[1777096390534,82.33,77548.33,0.0,1.0,0.0,0.0]
[1777096392138,82.33,77548.22,0.0,1.0,0.0,0.0]
[1777096392276,82.33,77548.22,0.0,1.0,0.0,0.0]
[1777096397584,82.33,77548.2,0.0,1.0,0.0,0.0]
[1777096404598,82.33,77548.11,0.0,1.0,0.0,0.0]
[1777096404769,82.33,77548.11,0.0,1.0,0.0,0.0]
[1777096404825,82.33,77548.11,0.0,1.0,0.0,0.0]
[1777096405030,82.33,77548.11,0.0,1.0,0.0,0.0]
[1777096405272,82.33,77548.11,0.0,1.0,0.0,0.0]
[1777096409667,82.33,77551.88,0.0,1.0,0.0,0.0]
[1777096410226,82.33,77551.88,0.0,1.0,0.0,0.0]
[1777096410282,82.33,77551.88,0.0,1.0,0.0,0.0]
[1777096410674,82.33,77553.67,0.0,1.0,0.0,0.0]
[1777096411682,82.33,77555.42,0.0,1.0,0.0,0.0]
[1777096416717,82.33,77555.06,0.0,1.0,0.0,0.0]
[1777096425780,82.33,77555.1,0.0,1.0,0.0,0.0]
[1777096428801,82.33,77552.57,0.0,1.0,0.0,0.0]
[1777096430815,82.33,77552.15,0.0,1.0,0.0,0.0]
[1777096431822,82.33,77551.72,0.0,1.0,0.0,0.0]
[1777096432533,82.33,77551.72,0.0,1.0,0.0,0.0]
[1777096432639,82.33,77551.72,0.0,1.0,0.0,0.0]
[1777096432778,82.33,77551.72,0.0,1.0,0.0,0.0]
[1777096432829,82.33,77551.35,0.0,1.0,0.0,0.0]
[1777096437863,82.33,77551.53,0.0,1.0,0.0,0.0]
[1777096442899,82.33,77551.54,0.0,1.0,0.0,0.0]
[1777096446192,82.33,77546.93,0.0,1.0,0.0,0.0]
[1777096446277,82.33,77546.93,0.0,1.0,0.0,0.0]
[1777096447061,82.33,77546.71,0.0,1.0,0.0,0.0]
[1777096447276,82.33,77546.71,0.0,1.0,0.0,0.0]
[1777096452970,82.33,77547.06,0.0,1.0,0.0,0.0]
[1777096453631,82.33,77547.06,0.0,1.0,0.0,0.0]
[1777096453777,82.33,77547.06,0.0,1.0,0.0,0.0]
[1777096462034,82.33,77546.66,0.0,1.0,0.0,0.0]
[1777096463689,82.33,77546.66,0.0,1.0,0.0,0.0]
[1777096463775,82.33,77546.66,0.0,1.0,0.0,0.0]
[1777096464886,82.33,77543.55,0.0,1.0,0.0,0.0]
[1777096465027,82.33,77543.37,0.0,1.0,0.0,0.0]
[1777096473111,82.33,77542.66,0.0,1.0,0.0,0.0]
[1777096474724,82.33,77542.66,0.0,1.0,0.0,0.0]
[1777096474779,82.33,77542.66,0.0,1.0,0.0,0.0]
[1777096480161,82.33,77543.29,0.0,1.0,0.0,0.0]
[1777096482256,82.33,77543.52,0.0,1.0,0.0,0.0]
[1777096482280,82.33,77543.52,0.0,1.0,0.0,0.0]
[1777096483276,82.33,77543.93,0.0,1.0,0.0,0.0]
[1777096483526,82.33,77543.93,0.0,1.0,0.0,0.0]
[1777096492245,82.33,77544.65,0.0,1.0,0.0,0.0]
[1777096497279,82.33,77545.24,0.0,1.0,0.0,0.0]
[1777096498622,82.33,77545.24,0.0,1.0,0.0,0.0]
[1777096498779,82.33,77545.24,0.0,1.0,0.0,0.0]
[1777096504329,82.33,77544.59,0.0,1.0,0.0,0.0]
[1777096518430,82.33,77544.23,0.0,1.0,0.0,0.0]
[1777096527474,82.33,77544.16,0.0,1.0,0.0,0.0]
[1777096527527,82.33,77544.16,0.0,1.0,0.0,0.0]
[1777096528998,82.33,77544.12,0.0,1.0,0.0,0.0]
[1777096529027,82.33,77544.12,0.0,1.0,0.0,0.0]
[1777096538571,82.33,77544.12,0.0,1.0,0.0,0.0]
[1777096545619,82.33,77543.12,0.0,1.0,0.0,0.0]
[1777096550655,82.33,77542.93,0.0,1.0,0.0,0.0]
[1777096559717,82.33,77542.89,0.0,1.0,0.0,0.0]
[1777096561753,82.33,77542.89,0.0,1.0,0.0,0.0]
[1777096561780,82.33,77542.89,0.0,1.0,0.0,0.0]
[1777096575830,82.33,77542.09,0.0,1.0,0.0,0.0]
[1777096576825,82.33,77542.09,0.0,1.0,0.0,0.0]
[1777096577027,82.33,77542.09,0.0,1.0,0.0,0.0]
[1777096578304,82.33,77542.12,0.0,1.0,0.0,0.0]
[1777096578524,82.33,77542.12,0.0,1.0,0.0,0.0]
[1777096584893,82.33,77542.27,0.0,1.0,0.0,0.0]
[1777096589928,82.33,77542.69,0.0,1.0,0.0,0.0]
[1777096594963,82.33,77541.76,0.0,1.0,0.0,0.0]
[1777096609061,82.33,77541.74,0.0,1.0,0.0,0.0]
[1777096622151,82.33,77541.71,0.0,1.0,0.0,0.0]
[1777096626748,82.33,77541.71,0.0,1.0,0.0,0.0]
[1777096626777,82.33,77541.71,0.0,1.0,0.0,0.0]
[1777096631246,82.33,77539.46,0.0,1.0,0.0,0.0]
[1777096631280,82.33,77539.46,0.0,1.0,0.0,0.0]
[1777096636074,82.33,77537.68,0.0,1.0,0.0,0.0]
[1777096636274,82.33,77537.59,0.0,1.0,0.0,0.0]
[1777096642893,82.33,77536.36,0.0,1.0,0.0,0.0]
[1777096643022,82.33,77536.36,0.0,1.0,0.0,0.0]
[1777096644844,82.33,77536.38,0.0,1.0,0.0,0.0]
[1777096645027,82.33,77536.38,0.0,1.0,0.0,0.0]
[1777096650604,82.33,77537.81,0.0,1.0,0.0,0.0]
[1777096650772,82.33,77537.81,0.0,1.0,0.0,0.0]
[1777096656392,82.33,77537.14,0.0,1.0,0.0,0.0]
[1777096659690,82.33,77537.32,0.0,1.0,0.0,0.0]
[1777096659772,82.33,77537.32,0.0,1.0,0.0,0.0]
[1777096661631,82.33,77537.43,0.0,1.0,0.0,0.0]
[1777096661780,82.33,77537.43,0.0,1.0,0.0,0.0]
[1777096667471,82.33,77536.42,0.0,1.0,0.0,0.0]
[1777096672685,82.33,77536.42,0.0,1.0,0.0,0.0]
[1777096672772,82.33,77536.42,0.0,1.0,0.0,0.0]
[1777096678548,82.33,77536.63,0.0,1.0,0.0,0.0]
[1777096683583,82.33,77536.42,0.0,1.0,0.0,0.0]
[1777096688532,82.33,77536.88,0.0,1.0,0.0,0.0]
[1777096689915,82.33,77536.88,0.0,1.0,0.0,0.0]
[1777096690026,82.33,77536.88,0.0,1.0,0.0,0.0]
[1777096695678,82.33,77536.93,0.0,1.0,0.0,0.0]
[1777096700712,82.33,77536.99,0.0,1.0,0.0,0.0]
[1777096707762,82.33,77536.74,0.0,1.0,0.0,0.0]
[1777096712797,82.33,77536.74,0.0,1.0,0.0,0.0]
[1777096719699,82.33,77536.89,0.0,1.0,0.0,0.0]
[1777096726896,82.33,77537.01,0.0,1.0,0.0,0.0]
[1777096731940,82.33,77536.86,0.0,1.0,0.0,0.0]
[1777096737123,82.33,77538.07,0.0,1.0,0.0,0.0]
[1777096737278,82.33,77538.07,0.0,1.0,0.0,0.0]
[1777096737418,82.33,77538.89,0.0,1.0,0.0,0.0]
[1777096737524,82.33,77538.89,0.0,1.0,0.0,0.0]
[1777096744025,82.33,77539.83,0.0,1.0,0.0,0.0]
[1777096749060,82.33,77540.05,0.0,1.0,0.0,0.0]
[1777096754097,82.33,77540.01,0.0,1.0,0.0,0.0]
[1777096754276,82.33,77540.01,0.0,1.0,0.0,0.0]
[1777096754375,82.33,77540.01,0.0,1.0,0.0,0.0]
[1777096754526,82.33,77540.01,0.0,1.0,0.0,0.0]
[1777096761143,82.33,77540.01,0.0,1.0,0.0,0.0]
[1777096769202,82.33,77540.25,0.0,1.0,0.0,0.0]
[1777096775244,82.33,77540.21,0.0,1.0,0.0,0.0]
[1777096780327,82.33,77540.21,0.0,1.0,0.0,0.0]
[1777096780529,82.33,77540.21,0.0,1.0,0.0,0.0]
[1777096780680,82.33,77540.21,0.0,1.0,0.0,0.0]
[1777096780782,82.33,77540.21,0.0,1.0,0.0,0.0]
[1777096788339,82.33,77540.11,0.0,1.0,0.0,0.0]
[1777096797071,82.33,77540.09,0.0,1.0,0.0,0.0]
[1777096797275,82.33,77540.09,0.0,1.0,0.0,0.0]
[1777096797540,82.33,77540.9,0.0,1.0,0.0,0.0]
[1777096797770,82.33,77540.9,0.0,1.0,0.0,0.0]
[1777096804454,82.33,77541.82,0.0,1.0,0.0,0.0]
[1777096809489,82.33,77541.96,0.0,1.0,0.0,0.0]
[1777096814027,82.33,77541.96,0.0,1.0,0.0,0.0]
[1777096814153,82.33,77541.96,0.0,1.0,0.0,0.0]
[1777096814275,82.33,77541.96,0.0,1.0,0.0,0.0]
[1777096822579,82.33,77542.63,0.0,1.0,0.0,0.0]
[1777096824278,82.33,77542.63,0.0,1.0,0.0,0.0]
[1777096824536,82.33,77545.97,0.0,1.0,0.0,0.0]
[1777096824859,82.33,77545.97,0.0,1.0,0.0,0.0]
[1777096825021,82.33,77545.97,0.0,1.0,0.0,0.0]
[1777096836677,82.33,77546.0,0.0,1.0,0.0,0.0]
[1777096838211,82.33,77546.0,0.0,1.0,0.0,0.0]
[1777096838277,82.33,77546.0,0.0,1.0,0.0,0.0]
[1777096838684,82.33,77546.88,0.0,1.0,0.0,0.0]
[1777096838769,82.33,77546.88,0.0,1.0,0.0,0.0]
[1777096846748,82.33,77547.05,0.0,1.0,0.0,0.0]
[1777096851633,82.33,77547.13,0.0,1.0,0.0,0.0]
[1777096851776,82.33,77547.13,0.0,1.0,0.0,0.0]
[1777096851954,82.33,77547.13,0.0,1.0,0.0,0.0]
[1777096852026,82.33,77547.13,0.0,1.0,0.0,0.0]
[1777096857825,82.33,77549.22,0.0,1.0,0.0,0.0]
[1777096859203,82.33,77549.22,0.0,1.0,0.0,0.0]
[1777096859278,82.33,77549.22,0.0,1.0,0.0,0.0]
[1777096859676,82.33,77553.87,0.0,1.0,0.0,0.0]
[1777096859775,82.33,77553.87,0.0,1.0,0.0,0.0]
[1777096865881,82.33,77556.65,0.0,1.0,0.0,0.0]
[1777096867658,82.33,77556.24,0.0,1.0,0.0,0.0]
[1777096867781,82.33,77556.24,0.0,1.0,0.0,0.0]
[1777096867955,82.33,77556.24,0.0,1.0,0.0,0.0]
[1777096868029,82.33,77556.24,0.0,1.0,0.0,0.0]
[1777096873937,82.33,77555.83,0.0,1.0,0.0,0.0]
[1777096884011,82.33,77555.83,0.0,1.0,0.0,0.0]
[1777096886193,82.33,77555.87,0.0,1.0,0.0,0.0]
[1777096886278,82.33,77555.87,0.0,1.0,0.0,0.0]
[1777096886571,82.33,77555.71,0.0,1.0,0.0,0.0]
[1777096886776,82.33,77555.71,0.0,1.0,0.0,0.0]
[1777096892064,82.33,77556.21,0.0,1.0,0.0,0.0]
[1777096898130,82.33,77556.08,0.0,1.0,0.0,0.0]
[1777096898272,82.33,77556.08,0.0,1.0,0.0,0.0]
[1777096905155,82.33,77556.17,0.0,1.0,0.0,0.0]
[1777096912208,82.33,77556.07,0.0,1.0,0.0,0.0]
[1777096919257,82.33,77555.45,0.0,1.0,0.0,0.0]
[1777096920636,82.33,77555.84,0.0,1.0,0.0,0.0]
[1777096920779,82.33,77555.84,0.0,1.0,0.0,0.0]
[1777096921272,82.33,77555.84,0.0,1.0,0.0,0.0]
[1777096921527,82.33,77556.22,0.0,1.0,0.0,0.0]
[1777096927313,82.33,77555.95,0.0,1.0,0.0,0.0]
[1777096941411,82.33,77555.82,0.0,1.0,0.0,0.0]
[1777096946446,82.33,77556.15,0.0,1.0,0.0,0.0]
[1777096952488,82.33,77555.84,0.0,1.0,0.0,0.0]
[1777096958530,82.33,77555.71,0.0,1.0,0.0,0.0]
[1777096965578,82.33,77555.87,0.0,1.0,0.0,0.0]
[1777096967967,82.33,77556.01,0.0,1.0,0.0,0.0]
[1777096968023,82.33,77556.01,0.0,1.0,0.0,0.0]
[1777096968546,82.33,77555.89,0.0,1.0,0.0,0.0]
[1777096968779,82.33,77555.89,0.0,1.0,0.0,0.0]
[1777096974641,82.33,77555.81,0.0,1.0,0.0,0.0]
[1777096979677,82.33,77556.04,0.0,1.0,0.0,0.0]
[1777096984713,82.33,77556.08,0.0,1.0,0.0,0.0]
[1777096989723,82.33,77556.04,0.0,1.0,0.0,0.0]
[1777096989776,82.33,77556.04,0.0,1.0,0.0,0.0]
[1777096990348,82.33,77556.04,0.0,1.0,0.0,0.0]
[1777096990532,82.33,77556.04,0.0,1.0,0.0,0.0]
[1777096995790,82.33,77556.26,0.0,1.0,0.0,0.0]
[1777096998702,82.33,77557.58,0.0,1.0,0.0,0.0]
[1777096998783,82.33,77557.58,0.0,1.0,0.0,0.0]
[1777096999262,82.33,77557.58,0.0,1.0,0.0,0.0]
[1777096999281,82.33,77557.58,0.0,1.0,0.0,0.0]
[1777097004853,82.33,77557.98,0.0,1.0,0.0,0.0]
[1777097009889,82.33,77557.97,0.0,1.0,0.0,0.0]
[1777097010598,82.33,77557.97,0.0,1.0,0.0,0.0]
[1777097010784,82.33,77557.97,0.0,1.0,0.0,0.0]
[1777097010984,82.33,77557.97,0.0,1.0,0.0,0.0]
[1777097011033,82.33,77557.97,0.0,1.0,0.0,0.0]
[1777097017944,82.33,77558.25,0.0,1.0,0.0,0.0]
[1777097022979,82.33,77558.14,0.0,1.0,0.0,0.0]
[1777097025382,82.33,77558.18,0.0,1.0,0.0,0.0]
[1777097025523,82.33,77558.18,0.0,1.0,0.0,0.0]
[1777097025645,82.33,77558.18,0.0,1.0,0.0,0.0]
[1777097025775,82.33,77558.18,0.0,1.0,0.0,0.0]
[1777097031036,82.33,77558.39,0.0,1.0,0.0,0.0]
[1777097039092,82.33,77558.33,0.0,1.0,0.0,0.0]
[1777097044127,82.33,77558.36,0.0,1.0,0.0,0.0]
[1777097049568,82.33,77558.32,0.0,1.0,0.0,0.0]
[1777097049775,82.33,77558.32,0.0,1.0,0.0,0.0]
[1777097050606,82.33,77558.32,0.0,1.0,0.0,0.0]
[1777097050777,82.33,77558.32,0.0,1.0,0.0,0.0]
[1777097058226,82.33,77558.33,0.0,1.0,0.0,0.0]
[1777097063261,82.33,77558.26,0.0,1.0,0.0,0.0]
[1777097068296,82.33,77558.35,0.0,1.0,0.0,0.0]
[1777097073331,82.33,77558.28,0.0,1.0,0.0,0.0]
[1777097080380,82.33,77558.35,0.0,1.0,0.0,0.0]
[1777097085415,82.33,77557.96,0.0,1.0,0.0,0.0]
[1777097093963,82.33,77558.47,0.0,1.0,0.0,0.0]
[1777097094023,82.33,77558.47,0.0,1.0,0.0,0.0]
[1777097094678,82.33,77558.47,0.0,1.0,0.0,0.0]
[1777097094775,82.33,77558.47,0.0,1.0,0.0,0.0]
[1777097104549,82.33,77558.52,0.0,1.0,0.0,0.0]
[1777097116636,82.33,77558.1,0.0,1.0,0.0,0.0]
[1777097121736,82.33,77558.1,0.0,1.0,0.0,0.0]
[1777097123143,82.33,77558.1,0.0,1.0,0.0,0.0]
[1777097123277,82.33,77558.1,0.0,1.0,0.0,0.0]
[1777097123353,82.33,77558.1,0.0,1.0,0.0,0.0]
[1777097124378,82.33,77558.1,0.0,1.0,0.0,0.0]
[1777097124542,82.33,77558.1,0.0,1.0,0.0,0.0]
[1777097132748,82.33,77557.84,0.0,1.0,0.0,0.0]
[1777097140805,82.33,77557.99,0.0,1.0,0.0,0.0]
[1777097146847,82.33,77557.64,0.0,1.0,0.0,0.0]
[1777097148860,82.33,77558.17,0.0,1.0,0.0,0.0]
[1777097153896,82.33,77558.02,0.0,1.0,0.0,0.0]
[1777097160947,82.33,77558.15,0.0,1.0,0.0,0.0]
[1777097165980,82.33,77558.17,0.0,1.0,0.0,0.0]
[1777097171015,82.33,77558.18,0.0,1.0,0.0,0.0]
[1777097171884,82.33,77558.18,0.0,1.0,0.0,0.0]
[1777097172025,82.33,77558.18,0.0,1.0,0.0,0.0]
[1777097172125,82.33,77558.22,0.0,1.0,0.0,0.0]
[1777097172753,82.33,77558.22,0.0,1.0,0.0,0.0]
[1777097172778,82.33,77558.22,0.0,1.0,0.0,0.0]
[1777097177057,82.33,77557.77,0.0,1.0,0.0,0.0]
[1777097184266,82.33,77557.99,0.0,1.0,0.0,0.0]
[1777097184526,82.33,77557.99,0.0,1.0,0.0,0.0]
[1777097184557,82.33,77564.88,0.0,1.0,0.0,0.0]
[1777097185112,82.33,77572.93,0.0,1.0,0.0,0.0]
[1777097185832,82.33,77572.93,0.0,1.0,0.0,0.0]
[1777097186022,82.33,77572.93,0.0,1.0,0.0,0.0]
[1777097186120,82.33,77574.47,0.0,1.0,0.0,0.0]
[1777097187127,82.33,77575.0,0.0,1.0,0.0,0.0]
[1777097188134,82.33,77574.44,0.0,1.0,0.0,0.0]
[1777097189140,82.33,77575.38,0.0,1.0,0.0,0.0]
[1777097191155,82.33,77575.12,0.0,1.0,0.0,0.0]
[1777097196040,82.33,77575.25,0.0,1.0,0.0,0.0]
[1777097196278,82.33,77575.25,0.0,1.0,0.0,0.0]
[1777097196371,82.33,77575.23,0.0,1.0,0.0,0.0]
[1777097196867,82.33,77575.23,0.0,1.0,0.0,0.0]
[1777097197027,82.33,77575.23,0.0,1.0,0.0,0.0]
[1777097198203,82.33,77575.78,0.0,1.0,0.0,0.0]
[1777097200218,82.33,77576.17,0.0,1.0,0.0,0.0]
[1777097205255,82.33,77576.25,0.0,1.0,0.0,0.0]
[1777097206414,82.33,77576.25,0.0,1.0,0.0,0.0]
[1777097206524,82.33,77576.25,0.0,1.0,0.0,0.0]
[1777097206567,82.33,77576.87,0.0,1.0,0.0,0.0]
[1777097207085,82.33,77576.87,0.0,1.0,0.0,0.0]
[1777097207281,82.33,77576.87,0.0,1.0,0.0,0.0]
[1777097215324,82.33,77577.16,0.0,1.0,0.0,0.0]
[1777097215983,82.33,77577.16,0.0,1.0,0.0,0.0]
[1777097216023,82.33,77577.16,0.0,1.0,0.0,0.0]
[1777097216109,82.33,77577.16,0.0,1.0,0.0,0.0]
[1777097216966,82.33,77577.16,0.0,1.0,0.0,0.0]
[1777097217028,82.33,77577.16,0.0,1.0,0.0,0.0]
[1777097221442,82.33,77576.98,0.0,1.0,0.0,0.0]
[1777097222173,82.33,77576.98,0.0,1.0,0.0,0.0]
[1777097222279,82.33,77576.98,0.0,1.0,0.0,0.0]
[1777097222374,82.33,77576.21,0.0,1.0,0.0,0.0]
[1777097223381,82.33,77576.79,0.0,1.0,0.0,0.0]
[1777097229423,82.33,77577.04,0.0,1.0,0.0,0.0]
[1777097234458,82.33,77576.43,0.0,1.0,0.0,0.0]
[1777097235465,82.33,77574.75,0.0,1.0,0.0,0.0]
[1777097236801,82.33,77574.75,0.0,1.0,0.0,0.0]
[1777097236472,82.33,77573.55,0.0,1.0,0.0,0.0]
[1777097237025,82.33,77573.55,0.0,1.0,0.0,0.0]
[1777097237479,82.33,77572.51,0.0,1.0,0.0,0.0]
[1777097239492,82.33,77571.63,0.0,1.0,0.0,0.0]
[1777097242514,82.33,77571.27,0.0,1.0,0.0,0.0]
[1777097244000,82.33,77571.27,0.0,1.0,0.0,0.0]
[1777097244023,82.33,77571.27,0.0,1.0,0.0,0.0]
[1777097244528,82.33,77573.66,0.0,1.0,0.0,0.0]
[1777097245535,82.33,77574.56,0.0,1.0,0.0,0.0]
[1777097252584,82.33,77573.94,0.0,1.0,0.0,0.0]
[1777097252820,82.33,77573.94,0.0,1.0,0.0,0.0]
[1777097253027,82.33,77573.94,0.0,1.0,0.0,0.0]
[1777097253591,82.33,77574.41,0.0,1.0,0.0,0.0]
[1777097254598,82.33,77575.52,0.0,1.0,0.0,0.0]
[1777097255605,82.33,77575.86,0.0,1.0,0.0,0.0]
[1777097260640,82.33,77575.42,0.0,1.0,0.0,0.0]
[1777097265675,82.33,77575.78,0.0,1.0,0.0,0.0]
[1777097270710,82.33,77575.48,0.0,1.0,0.0,0.0]
[1777097275745,82.33,77575.23,0.0,1.0,0.0,0.0]
[1777097280780,82.33,77575.37,0.0,1.0,0.0,0.0]
[1777097287829,82.33,77575.19,0.0,1.0,0.0,0.0]
[1777097289843,82.33,77575.53,0.0,1.0,0.0,0.0]
[1777097294879,82.33,77575.31,0.0,1.0,0.0,0.0]
[1777097299912,82.33,77575.32,0.0,1.0,0.0,0.0]
[1777097310321,82.33,77575.38,0.0,1.0,0.0,0.0]
[1777097310527,82.33,77575.38,0.0,1.0,0.0,0.0]
[1777097313004,82.33,77575.11,0.0,1.0,0.0,0.0]
[1777097316025,82.33,77574.76,0.0,1.0,0.0,0.0]
[1777097321059,82.33,77575.12,0.0,1.0,0.0,0.0]
[1777097323280,82.33,77575.37,0.0,1.0,0.0,0.0]
[1777097323529,82.33,77575.37,0.0,1.0,0.0,0.0]
[1777097326095,82.33,77574.89,0.0,1.0,0.0,0.0]
[1777097327102,82.33,77575.29,0.0,1.0,0.0,0.0]
[1777097329116,82.33,77575.69,0.0,1.0,0.0,0.0]
[1777097330723,82.33,77575.69,0.0,1.0,0.0,0.0]
[1777097330776,82.33,77575.69,0.0,1.0,0.0,0.0]
[1777097336165,82.33,77575.62,0.0,1.0,0.0,0.0]
[1777097341200,82.33,77575.91,0.0,1.0,0.0,0.0]
[1777097343214,82.33,77576.3,0.0,1.0,0.0,0.0]
[1777097347931,82.33,77576.23,0.0,1.0,0.0,0.0]
[1777097347242,82.33,77575.72,0.0,1.0,0.0,0.0]
[1777097348028,82.33,77575.72,0.0,1.0,0.0,0.0]
[1777097358260,82.33,77575.82,0.0,1.0,0.0,0.0]
[1777097358273,82.33,77575.82,0.0,1.0,0.0,0.0]
[1777097359325,82.33,77576.38,0.0,1.0,0.0,0.0]
[1777097364360,82.33,77576.45,0.0,1.0,0.0,0.0]
[1777097372030,82.33,77576.71,0.0,1.0,0.0,0.0]
[1777097372276,82.33,77576.71,0.0,1.0,0.0,0.0]
[1777097372347,82.33,77576.71,0.0,1.0,0.0,0.0]
[1777097377452,82.33,77576.8,0.0,1.0,0.0,0.0]
[1777097381481,82.33,77577.51,0.0,1.0,0.0,0.0]
[1777097382064,82.33,77577.51,0.0,1.0,0.0,0.0]
[1777097382276,82.33,77577.51,0.0,1.0,0.0,0.0]
[1777097384502,82.33,77578.86,0.0,1.0,0.0,0.0]
[1777097385509,82.33,77579.42,0.0,1.0,0.0,0.0]
[1777097386515,82.33,77580.12,0.0,1.0,0.0,0.0]
[1777097387523,82.33,77581.9,0.0,1.0,0.0,0.0]
[1777097389153,82.33,77581.92,0.0,1.0,0.0,0.0]
[1777097389277,82.33,77581.92,0.0,1.0,0.0,0.0]
[1777097389537,82.33,77583.47,0.0,1.0,0.0,0.0]
[1777097390544,82.33,77583.11,0.0,1.0,0.0,0.0]
[1777097396586,82.33,77583.45,0.0,1.0,0.0,0.0]
[1777097400614,82.33,77583.11,0.0,1.0,0.0,0.0]
[1777097401970,82.33,77583.11,0.0,1.0,0.0,0.0]
[1777097401621,82.33,77583.6,0.0,1.0,0.0,0.0]
[1777097402025,82.33,77583.6,0.0,1.0,0.0,0.0]
[1777097405649,82.33,77582.57,0.0,1.0,0.0,0.0]
[1777097406894,82.33,77582.57,0.0,1.0,0.0,0.0]
[1777097406924,82.33,77581.49,0.0,1.0,0.0,0.0]
[1777097407023,82.33,77581.49,0.0,1.0,0.0,0.0]
[1777097407663,82.33,77580.29,0.0,1.0,0.0,0.0]
[1777097408670,82.33,77579.82,0.0,1.0,0.0,0.0]
[1777097409677,82.33,77579.32,0.0,1.0,0.0,0.0]
[1777097416899,82.33,77579.29,0.0,1.0,0.0,0.0]
[1777097417000,82.33,77578.07,0.0,1.0,0.0,0.0]
[1777097417022,82.33,77578.07,0.0,1.0,0.0,0.0]
[1777097417736,82.33,77577.36,0.0,1.0,0.0,0.0]
[1777097418743,82.33,77577.02,0.0,1.0,0.0,0.0]
[1777097423778,82.33,77577.07,0.0,1.0,0.0,0.0]
[1777097429821,82.33,77576.91,0.0,1.0,0.0,0.0]
[1777097436870,82.33,77576.65,0.0,1.0,0.0,0.0]
[1777097438884,82.33,77577.22,0.0,1.0,0.0,0.0]
[1777097442912,82.33,77576.7,0.0,1.0,0.0,0.0]
[1777097447946,82.33,77576.86,0.0,1.0,0.0,0.0]
[1777097458019,82.33,77577.18,0.0,1.0,0.0,0.0]
[1777097465068,82.33,77576.89,0.0,1.0,0.0,0.0]
[1777097470103,82.33,77576.66,0.0,1.0,0.0,0.0]
[1777097475139,82.33,77576.81,0.0,1.0,0.0,0.0]
[1777097480177,82.33,77576.6,0.0,1.0,0.0,0.0]
[1777097480271,82.33,77576.6,0.0,1.0,0.0,0.0]
[1777097488229,82.33,77576.74,0.0,1.0,0.0,0.0]
[1777097491250,82.33,77576.59,0.0,1.0,0.0,0.0]
[1777097496285,82.33,77576.79,0.0,1.0,0.0,0.0]
[1777097501963,82.33,77576.79,0.0,1.0,0.0,0.0]
[1777097509376,82.33,77576.77,0.0,1.0,0.0,0.0]
[1777097515418,82.33,77576.7,0.0,1.0,0.0,0.0]
[1777097520453,82.33,77576.73,0.0,1.0,0.0,0.0]
[1777097526494,82.33,77576.59,0.0,1.0,0.0,0.0]
[1777097531530,82.33,77576.51,0.0,1.0,0.0,0.0]
[1777097536565,82.33,77576.48,0.0,1.0,0.0,0.0]
[1777097542607,82.33,77576.45,0.0,1.0,0.0,0.0]
[1777097548649,82.33,77576.5,0.0,1.0,0.0,0.0]
[1777097558719,82.33,77576.61,0.0,1.0,0.0,0.0]
[1777097569796,82.33,77576.54,0.0,1.0,0.0,0.0]
[1777097576845,82.33,77576.4,0.0,1.0,0.0,0.0]
[1777097580873,82.33,77576.8,0.0,1.0,0.0,0.0]
[1777097583894,82.33,77568.51,0.0,1.0,0.0,0.0]
[1777097584952,82.33,77568.51,0.0,1.0,0.0,0.0]
[1777097585022,82.33,77568.51,0.0,1.0,0.0,0.0]
[1777097585119,82.33,77566.26,0.0,1.0,0.0,0.0]
[1777097587922,82.33,77565.72,0.0,1.0,0.0,0.0]
[1777097588929,82.33,77564.58,0.0,1.0,0.0,0.0]
[1777097591950,82.33,77564.16,0.0,1.0,0.0,0.0]
[1777097592956,82.33,77563.52,0.0,1.0,0.0,0.0]
[1777097600010,82.33,77563.3,0.0,1.0,0.0,0.0]
[1777097601013,82.33,77563.68,0.0,1.0,0.0,0.0]
[1777097602020,82.33,77564.32,0.0,1.0,0.0,0.0]
[1777097604034,82.33,77564.94,0.0,1.0,0.0,0.0]
[1777097604304,82.33,77564.94,0.0,1.0,0.0,0.0]
[1777097604529,82.33,77564.94,0.0,1.0,0.0,0.0]
[1777097605041,82.33,77565.47,0.0,1.0,0.0,0.0]
[1777097609069,82.33,77564.76,0.0,1.0,0.0,0.0]
[1777097609364,82.33,77564.76,0.0,1.0,0.0,0.0]
[1777097609526,82.33,77564.76,0.0,1.0,0.0,0.0]
[1777097610076,82.33,77565.69,0.0,1.0,0.0,0.0]
[1777097611083,82.33,77565.04,0.0,1.0,0.0,0.0]
[1777097616118,82.33,77565.02,0.0,1.0,0.0,0.0]
[1777097620525,82.33,77564.85,0.0,1.0,0.0,0.0]
[1777097622527,82.33,77564.8,0.0,1.0,0.0,0.0]
[1777097628202,82.33,77565.37,0.0,1.0,0.0,0.0]
[1777097633216,82.33,77565.41,0.0,1.0,0.0,0.0]
[1777097633271,82.33,77565.41,0.0,1.0,0.0,0.0]
[1777097633372,82.33,77568.2,0.0,1.0,0.0,0.0]
[1777097634244,82.33,77571.1,0.0,1.0,0.0,0.0]
[1777097639503,82.33,77571.06,0.0,1.0,0.0,0.0]
[1777097639604,82.33,77570.7,0.0,1.0,0.0,0.0]
[1777097640286,82.33,77570.3,0.0,1.0,0.0,0.0]
[1777097643307,82.33,77570.63,0.0,1.0,0.0,0.0]
[1777097654388,82.33,77570.62,0.0,1.0,0.0,0.0]
[1777097662444,82.33,77570.62,0.0,1.0,0.0,0.0]
[1777097672516,82.33,77570.62,0.0,1.0,0.0,0.0]
[1777097674530,82.33,77570.29,0.0,1.0,0.0,0.0]
[1777097681579,82.33,77570.59,0.0,1.0,0.0,0.0]
[1777097684599,82.33,77570.22,0.0,1.0,0.0,0.0]
[1777097690642,82.33,77570.11,0.0,1.0,0.0,0.0]
[1777097691649,82.33,77570.5,0.0,1.0,0.0,0.0]
[1777097696684,82.33,77570.41,0.0,1.0,0.0,0.0]
[1777097701719,82.33,77570.28,0.0,1.0,0.0,0.0]
[1777097706754,82.33,77570.34,0.0,1.0,0.0,0.0]
[1777097707761,82.33,77570.66,0.0,1.0,0.0,0.0]
[1777097712795,82.33,77570.66,0.0,1.0,0.0,0.0]
[1777097723873,82.33,77570.56,0.0,1.0,0.0,0.0]
[1777097729915,82.33,77570.49,0.0,1.0,0.0,0.0]
[1777097732937,82.33,77570.45,0.0,1.0,0.0,0.0]
[1777097738978,82.33,77570.53,0.0,1.0,0.0,0.0]
[1777097745022,82.33,77570.49,0.0,1.0,0.0,0.0]
[1777097754704,82.33,77570.49,0.0,1.0,0.0,0.0]
[1777097763148,82.33,77570.55,0.0,1.0,0.0,0.0]
[1777097769189,82.33,77570.56,0.0,1.0,0.0,0.0]
[1777097775231,82.33,77570.58,0.0,1.0,0.0,0.0]
[1777097787316,82.33,77570.62,0.0,1.0,0.0,0.0]
[1777097798393,82.33,77570.58,0.0,1.0,0.0,0.0]
[1777097805443,82.33,77570.07,0.0,1.0,0.0,0.0]
[1777097806449,82.33,77570.59,0.0,1.0,0.0,0.0]
[1777097811485,82.33,77572.27,0.0,1.0,0.0,0.0]
[1777097812492,82.33,77572.63,0.0,1.0,0.0,0.0]
[1777097816520,82.33,77573.6,0.0,1.0,0.0,0.0]
[1777097821555,82.33,77574.03,0.0,1.0,0.0,0.0]
[1777097824576,82.33,77573.56,0.0,1.0,0.0,0.0]
[1777097833639,82.33,77573.58,0.0,1.0,0.0,0.0]
[1777097844370,82.33,77573.61,0.0,1.0,0.0,0.0]
[1777097844526,82.33,77573.49,0.0,1.0,0.0,0.0]
[1777097847746,82.33,77570.5,0.0,1.0,0.0,0.0]
[1777097848753,82.33,77569.15,0.0,1.0,0.0,0.0]
[1777097850766,82.33,77568.53,0.0,1.0,0.0,0.0]
[1777097851774,82.33,77568.57,0.0,1.0,0.0,0.0]
[1777097854794,82.33,77569.08,0.0,1.0,0.0,0.0]
[1777097859850,82.33,77568.85,0.0,1.0,0.0,0.0]
[1777097860532,82.33,77568.85,0.0,1.0,0.0,0.0]
[1777097866879,82.33,77568.86,0.0,1.0,0.0,0.0]
[1777097871914,82.33,77569.0,0.0,1.0,0.0,0.0]
[1777097876949,82.33,77568.85,0.0,1.0,0.0,0.0]
[1777097882546,82.33,77568.87,0.0,1.0,0.0,0.0]
[1777097882771,82.33,77568.87,0.0,1.0,0.0,0.0]
[1777097888026,82.33,77568.8,0.0,1.0,0.0,0.0]
[1777097893061,82.33,77568.71,0.0,1.0,0.0,0.0]
[1777097893857,82.33,77568.71,0.0,1.0,0.0,0.0]
[1777097894019,82.33,77568.71,0.0,1.0,0.0,0.0]
[1777097900110,82.33,77568.78,0.0,1.0,0.0,0.0]
[1777097905145,82.33,77568.63,0.0,1.0,0.0,0.0]
[1777097906152,82.33,77568.97,0.0,1.0,0.0,0.0]
[1777097907159,82.33,77568.56,0.0,1.0,0.0,0.0]
[1777097909173,82.33,77569.35,0.0,1.0,0.0,0.0]
[1777097910180,82.33,77570.1,0.0,1.0,0.0,0.0]
[1777097911186,82.33,77570.0,0.0,1.0,0.0,0.0]
[1777097911635,82.33,77570.0,0.0,1.0,0.0,0.0]
[1777097911776,82.33,77570.0,0.0,1.0,0.0,0.0]
[1777097917229,82.33,77569.93,0.0,1.0,0.0,0.0]
[1777097924281,82.33,77569.71,0.0,1.0,0.0,0.0]
[1777097929316,82.33,77570.07,0.0,1.0,0.0,0.0]
[1777097935373,82.33,77569.85,0.0,1.0,0.0,0.0]
[1777097940409,82.33,77569.81,0.0,1.0,0.0,0.0]
[1777097942423,82.33,77568.73,0.0,1.0,0.0,0.0]
[1777097943430,82.33,77567.94,0.0,1.0,0.0,0.0]
[1777097943654,82.33,77567.94,0.0,1.0,0.0,0.0]
[1777097943773,82.33,77567.94,0.0,1.0,0.0,0.0]
[1777097946450,82.33,77563.85,0.0,1.0,0.0,0.0]
[1777097947457,82.33,77562.0,0.0,1.0,0.0,0.0]
[1777097948464,82.33,77561.68,0.0,1.0,0.0,0.0]
[1777097948622,82.33,77561.68,0.0,1.0,0.0,0.0]
[1777097948771,82.33,77561.68,0.0,1.0,0.0,0.0]
[1777097949472,82.33,77562.17,0.0,1.0,0.0,0.0]
[1777097950479,82.33,77561.79,0.0,1.0,0.0,0.0]
[1777097955514,82.33,77561.63,0.0,1.0,0.0,0.0]
[1777097959666,82.33,77561.41,0.0,1.0,0.0,0.0]
[1777097959770,82.33,77561.41,0.0,1.0,0.0,0.0]
[1777097968609,82.33,77561.32,0.0,1.0,0.0,0.0]
[1777097970324,82.33,77561.32,0.0,1.0,0.0,0.0]
[1777097970521,82.33,77561.32,0.0,1.0,0.0,0.0]
[1777097971630,82.33,77561.3,0.0,1.0,0.0,0.0]
[1777097975658,82.33,77561.74,0.0,1.0,0.0,0.0]
[1777097980693,82.33,77561.36,0.0,1.0,0.0,0.0]
[1777097985728,82.33,77561.66,0.0,1.0,0.0,0.0]
[1777097989756,82.33,77561.24,0.0,1.0,0.0,0.0]
[1777097992777,82.33,77561.57,0.0,1.0,0.0,0.0]
[1777097993784,82.33,77560.33,0.0,1.0,0.0,0.0]
[1777097994790,82.33,77558.36,0.0,1.0,0.0,0.0]
[1777097995798,82.33,77557.86,0.0,1.0,0.0,0.0]
[1777097996805,82.33,77556.56,0.0,1.0,0.0,0.0]
[1777097997708,82.33,77556.56,0.0,1.0,0.0,0.0]
[1777097997776,82.33,77556.56,0.0,1.0,0.0,0.0]
[1777097997812,82.33,77554.7,0.0,1.0,0.0,0.0]
[1777097998821,82.33,77554.34,0.0,1.0,0.0,0.0]
[1777098000832,82.33,77552.99,0.0,1.0,0.0,0.0]
[1777098002846,82.33,77552.44,0.0,1.0,0.0,0.0]
[1777098005868,82.33,77548.66,0.0,1.0,0.0,0.0]
[1777098008403,82.33,77548.77,0.0,1.0,0.0,0.0]
[1777098008533,82.33,77548.77,0.0,1.0,0.0,0.0]
[1777098009896,82.33,77548.25,0.0,1.0,0.0,0.0]
[1777098011006,82.33,77548.25,0.0,1.0,0.0,0.0]
[1777098011019,82.33,77548.25,0.0,1.0,0.0,0.0]
[1777098011036,82.33,77543.26,0.0,1.0,0.0,0.0]
[1777098011910,82.33,77541.62,0.0,1.0,0.0,0.0]
[1777098012919,82.33,77539.35,0.0,1.0,0.0,0.0]
[1777098013632,82.33,77539.35,0.0,1.0,0.0,0.0]
[1777098013772,82.33,77539.35,0.0,1.0,0.0,0.0]
[1777098018959,82.33,77539.42,0.0,1.0,0.0,0.0]
[1777098021980,82.33,77538.92,0.0,1.0,0.0,0.0]
[1777098024329,82.33,77538.72,0.0,1.0,0.0,0.0]
[1777098024522,82.33,77538.72,0.0,1.0,0.0,0.0]
[1777098024624,82.33,77538.42,0.0,1.0,0.0,0.0]
[1777098025001,82.33,77536.82,0.0,1.0,0.0,0.0]
[1777098028531,82.33,77537.11,0.0,1.0,0.0,0.0]
[1777098028630,82.33,77536.86,0.0,1.0,0.0,0.0]
[1777098034063,82.33,77536.99,0.0,1.0,0.0,0.0]
[1777098039079,82.33,77537.03,0.0,1.0,0.0,0.0]
[1777098039277,82.33,77537.03,0.0,1.0,0.0,0.0]
[1777098045141,82.33,77536.49,0.0,1.0,0.0,0.0]
[1777098050176,82.33,77536.09,0.0,1.0,0.0,0.0]
[1777098052954,82.33,77535.75,0.0,1.0,0.0,0.0]
[1777098053030,82.33,77535.75,0.0,1.0,0.0,0.0]
[1777098053391,82.33,77535.75,0.0,1.0,0.0,0.0]
[1777098053526,82.33,77535.75,0.0,1.0,0.0,0.0]
[1777098059240,82.33,77532.19,0.0,1.0,0.0,0.0]
[1777098061174,82.33,77531.94,0.0,1.0,0.0,0.0]
[1777098061278,82.33,77531.94,0.0,1.0,0.0,0.0]
[1777098068303,82.33,77529.21,0.0,1.0,0.0,0.0]
[1777098070910,82.33,77528.05,0.0,1.0,0.0,0.0]
[1777098071027,82.33,77528.05,0.0,1.0,0.0,0.0]
[1777098071418,82.33,77528.05,0.0,1.0,0.0,0.0]
[1777098071530,82.33,77528.05,0.0,1.0,0.0,0.0]
[1777098076511,82.33,77527.79,0.0,1.0,0.0,0.0]
[1777098076533,82.33,77527.79,0.0,1.0,0.0,0.0]
[1777098082402,82.33,77529.01,0.0,1.0,0.0,0.0]
[1777098085251,82.33,77529.22,0.0,1.0,0.0,0.0]
[1777098085281,82.33,77529.22,0.0,1.0,0.0,0.0]
[1777098085576,82.33,77529.22,0.0,1.0,0.0,0.0]
[1777098085778,82.33,77528.88,0.0,1.0,0.0,0.0]
[1777098093479,82.33,77528.8,0.0,1.0,0.0,0.0]
[1777098098514,82.33,77528.75,0.0,1.0,0.0,0.0]
[1777098099101,82.33,77528.75,0.0,1.0,0.0,0.0]
[1777098099277,82.33,77528.75,0.0,1.0,0.0,0.0]
[1777098111607,82.33,77528.52,0.0,1.0,0.0,0.0]
[1777098116642,82.33,77528.46,0.0,1.0,0.0,0.0]
[1777098121677,82.33,77527.34,0.0,1.0,0.0,0.0]
[1777098125597,82.33,77527.27,0.0,1.0,0.0,0.0]
[1777098125778,82.33,77527.27,0.0,1.0,0.0,0.0]
[1777098126155,82.33,77527.27,0.0,1.0,0.0,0.0]
[1777098126277,82.33,77527.27,0.0,1.0,0.0,0.0]
[1777098132754,82.33,77526.94,0.0,1.0,0.0,0.0]
[1777098140810,82.33,77526.91,0.0,1.0,0.0,0.0]
[1777098145845,82.33,77526.7,0.0,1.0,0.0,0.0]
[1777098146840,82.33,77526.7,0.0,1.0,0.0,0.0]
[1777098147031,82.33,77526.7,0.0,1.0,0.0,0.0]
[1777098155918,82.33,77526.8,0.0,1.0,0.0,0.0]
[1777098160954,82.33,77526.87,0.0,1.0,0.0,0.0]
[1777098166997,82.33,77526.8,0.0,1.0,0.0,0.0]
[1777098169884,82.33,77531.67,0.0,1.0,0.0,0.0]
[1777098170028,82.33,77531.67,0.0,1.0,0.0,0.0]
[1777098170442,82.33,77531.67,0.0,1.0,0.0,0.0]
[1777098170530,82.33,77531.67,0.0,1.0,0.0,0.0]
[1777098176059,82.33,77530.74,0.0,1.0,0.0,0.0]
[1777098182431,82.33,77530.41,0.0,1.0,0.0,0.0]
[1777098182523,82.33,77530.41,0.0,1.0,0.0,0.0]
[1777098188975,82.33,77530.74,0.0,1.0,0.0,0.0]
[1777098189024,82.33,77530.74,0.0,1.0,0.0,0.0]
[1777098189028,82.33,77530.74,0.0,1.0,0.0,0.0]
[1777098189271,82.33,77530.74,0.0,1.0,0.0,0.0]
[1777098201234,82.33,77529.36,0.0,1.0,0.0,0.0]
[1777098206747,82.33,77527.03,0.0,1.0,0.0,0.0]
[1777098206774,82.33,77527.03,0.0,1.0,0.0,0.0]
[1777098212312,82.33,77527.06,0.0,1.0,0.0,0.0]
[1777098217346,82.33,77526.43,0.0,1.0,0.0,0.0]
[1777098218410,82.33,77526.43,0.0,1.0,0.0,0.0]
[1777098218525,82.33,77526.43,0.0,1.0,0.0,0.0]
[1777098219099,82.33,77526.43,0.0,1.0,0.0,0.0]
[1777098219279,82.33,77526.43,0.0,1.0,0.0,0.0]
[1777098228424,82.33,77524.77,0.0,1.0,0.0,0.0]
[1777098230153,82.33,77524.98,0.0,1.0,0.0,0.0]
[1777098230279,82.33,77524.98,0.0,1.0,0.0,0.0]
[1777098235473,82.33,77525.24,0.0,1.0,0.0,0.0]
[1777098240473,82.33,77527.25,0.0,1.0,0.0,0.0]
[1777098240523,82.33,77527.25,0.0,1.0,0.0,0.0]
[1777098241476,82.33,77527.26,0.0,1.0,0.0,0.0]
[1777098241529,82.33,77527.26,0.0,1.0,0.0,0.0]
[1777098248564,82.33,77525.05,0.0,1.0,0.0,0.0]
[1777098252430,82.33,77525.27,0.0,1.0,0.0,0.0]
[1777098252524,82.33,77525.27,0.0,1.0,0.0,0.0]
[1777098257627,82.33,77525.36,0.0,1.0,0.0,0.0]
[1777098263669,82.33,77524.97,0.0,1.0,0.0,0.0]
[1777098268703,82.33,77525.19,0.0,1.0,0.0,0.0]
[1777098270474,82.33,77524.57,0.0,1.0,0.0,0.0]
[1777098270529,82.33,77524.57,0.0,1.0,0.0,0.0]
[1777098272086,82.33,77516.1,0.0,1.0,0.0,0.0]
[1777098272273,82.33,77516.1,0.0,1.0,0.0,0.0]
[1777098277145,82.33,77515.15,0.0,1.0,0.0,0.0]
[1777098277276,82.33,77515.15,0.0,1.0,0.0,0.0]
[1777098283811,82.33,77515.62,0.0,1.0,0.0,0.0]
[1777098285880,82.33,77514.81,0.0,1.0,0.0,0.0]
[1777098286027,82.33,77514.19,0.0,1.0,0.0,0.0]
[1777098287031,82.33,77514.16,0.0,1.0,0.0,0.0]
[1777098287273,82.33,77514.16,0.0,1.0,0.0,0.0]
[1777098292874,82.33,77514.71,0.0,1.0,0.0,0.0]
[1777098296676,82.33,77514.18,0.0,1.0,0.0,0.0]
[1777098296774,82.33,77514.18,0.0,1.0,0.0,0.0]
[1777098301937,82.33,77514.29,0.0,1.0,0.0,0.0]
[1777098307979,82.33,77514.22,0.0,1.0,0.0,0.0]
[1777098310541,82.33,77514.17,0.0,1.0,0.0,0.0]
[1777098310774,82.33,77514.17,0.0,1.0,0.0,0.0]
[1777098311454,82.33,77514.17,0.0,1.0,0.0,0.0]
[1777098311527,82.33,77514.17,0.0,1.0,0.0,0.0]
[1777098317042,82.33,77513.76,0.0,1.0,0.0,0.0]
[1777098322077,82.33,77514.52,0.0,1.0,0.0,0.0]
[1777098328118,82.33,77514.88,0.0,1.0,0.0,0.0]
[1777098329162,82.33,77514.88,0.0,1.0,0.0,0.0]
[1777098329275,82.33,77514.88,0.0,1.0,0.0,0.0]
[1777098335168,82.33,77514.26,0.0,1.0,0.0,0.0]
[1777098340203,82.33,77515.43,0.0,1.0,0.0,0.0]
[1777098341269,82.33,77515.43,0.0,1.0,0.0,0.0]
[1777098341532,82.33,77515.43,0.0,1.0,0.0,0.0]
[1777098342775,82.33,77515.94,0.0,1.0,0.0,0.0]
[1777098343024,82.33,77516.05,0.0,1.0,0.0,0.0]
[1777098351280,82.33,77516.05,0.0,1.0,0.0,0.0]
[1777098357322,82.33,77515.87,0.0,1.0,0.0,0.0]
[1777098370543,82.33,77516.05,0.0,1.0,0.0,0.0]
[1777098370773,82.33,77516.05,0.0,1.0,0.0,0.0]
[1777098377462,82.33,77516.16,0.0,1.0,0.0,0.0]
[1777098383194,82.33,77516.16,0.0,1.0,0.0,0.0]
[1777098389557,82.33,77515.96,0.0,1.0,0.0,0.0]
[1777098391947,82.33,77515.96,0.0,1.0,0.0,0.0]
[1777098392022,82.33,77515.96,0.0,1.0,0.0,0.0]
[1777098393732,82.33,77516.08,0.0,1.0,0.0,0.0]
[1777098393780,82.33,77516.08,0.0,1.0,0.0,0.0]
[1777098399627,82.33,77516.01,0.0,1.0,0.0,0.0]
[1777098409699,82.33,77515.87,0.0,1.0,0.0,0.0]
[1777098414734,82.33,77514.67,0.0,1.0,0.0,0.0]
[1777098416104,82.33,77514.7,0.0,1.0,0.0,0.0]
[1777098416271,82.33,77514.7,0.0,1.0,0.0,0.0]
[1777098421783,82.33,77513.85,0.0,1.0,0.0,0.0]
[1777098422423,82.33,77513.85,0.0,1.0,0.0,0.0]
[1777098422524,82.33,77513.85,0.0,1.0,0.0,0.0]
[1777098427825,82.33,77513.82,0.0,1.0,0.0,0.0]
[1777098432859,82.33,77513.76,0.0,1.0,0.0,0.0]
[1777098435892,82.33,77513.85,0.0,1.0,0.0,0.0]
[1777098436024,82.33,77513.85,0.0,1.0,0.0,0.0]
[1777098441923,82.33,77513.9,0.0,1.0,0.0,0.0]
[1777098446957,82.33,77514.04,0.0,1.0,0.0,0.0]
[1777098448396,82.33,77514.04,0.0,1.0,0.0,0.0]
[1777098448519,82.33,77514.04,0.0,1.0,0.0,0.0]
[1777098450249,82.33,77514.52,0.0,1.0,0.0,0.0]
[1777098450283,82.33,77514.52,0.0,1.0,0.0,0.0]
[1777098456021,82.33,77514.0,0.0,1.0,0.0,0.0]
[1777098461056,82.33,77514.14,0.0,1.0,0.0,0.0]
[1777098465443,82.33,77513.74,0.0,1.0,0.0,0.0]
[1777098471126,82.33,77513.33,0.0,1.0,0.0,0.0]
[1777098477167,82.33,77513.58,0.0,1.0,0.0,0.0]
[1777098478277,82.33,77513.58,0.0,1.0,0.0,0.0]
[1777098478529,82.33,77513.58,0.0,1.0,0.0,0.0]
[1777098484217,82.33,77513.63,0.0,1.0,0.0,0.0]
[1777098490259,82.33,77513.46,0.0,1.0,0.0,0.0]
[1777098495294,82.33,77513.35,0.0,1.0,0.0,0.0]
[1777098500330,82.33,77513.37,0.0,1.0,0.0,0.0]
[1777098505367,82.33,77520.66,0.0,1.0,0.0,0.0]
[1777098519464,82.33,77520.7,0.0,1.0,0.0,0.0]
[1777098522439,82.33,77520.7,0.0,1.0,0.0,0.0]
[1777098522532,82.33,77520.7,0.0,1.0,0.0,0.0]
[1777098528529,82.33,77523.47,0.0,1.0,0.0,0.0]
[1777098533565,82.33,77523.96,0.0,1.0,0.0,0.0]
[1777098541621,82.33,77523.73,0.0,1.0,0.0,0.0]
[1777098544445,82.33,77523.34,0.0,1.0,0.0,0.0]
[1777098544535,82.33,77523.34,0.0,1.0,0.0,0.0]
[1777098552699,82.33,77523.53,0.0,1.0,0.0,0.0]
[1777098557734,82.33,77523.38,0.0,1.0,0.0,0.0]
[1777098567804,82.33,77523.38,0.0,1.0,0.0,0.0]
[1777098569283,82.33,77523.38,0.0,1.0,0.0,0.0]
[1777098574853,82.33,77523.89,0.0,1.0,0.0,0.0]
[1777098580895,82.33,77523.66,0.0,1.0,0.0,0.0]
[1777098582802,82.33,77523.98,0.0,1.0,0.0,0.0]
[1777098583074,82.33,77523.98,0.0,1.0,0.0,0.0]
[1777098583277,82.33,77518.88,0.0,1.0,0.0,0.0]
[1777098583494,82.33,77518.88,0.0,1.0,0.0,0.0]
[1777098585779,82.33,77511.01,0.0,1.0,0.0,0.0]
[1777098585838,82.33,77511.01,0.0,1.0,0.0,0.0]
[1777098585890,82.33,77511.01,0.0,1.0,0.0,0.0]
[1777098586057,82.33,77511.01,0.0,1.0,0.0,0.0]
[1777098591972,82.33,77510.74,0.0,1.0,0.0,0.0]
[1777098596187,82.33,77513.47,0.0,1.0,0.0,0.0]
[1777098602042,82.33,77515.94,0.0,1.0,0.0,0.0]
[1777098607077,82.33,77519.66,0.0,1.0,0.0,0.0]
[1777098613120,82.33,77519.7,0.0,1.0,0.0,0.0]
[1777098619161,82.33,77520.76,0.0,1.0,0.0,0.0]
[1777098624197,82.33,77522.41,0.0,1.0,0.0,0.0]
[1777098629232,82.33,77522.87,0.0,1.0,0.0,0.0]
[1777098634267,82.33,77524.21,0.0,1.0,0.0,0.0]
[1777098640309,82.33,77525.81,0.0,1.0,0.0,0.0]
[1777098645344,82.33,77526.6,0.0,1.0,0.0,0.0]
[1777098651386,82.33,77526.94,0.0,1.0,0.0,0.0]
[1777098657428,82.33,77527.67,0.0,1.0,0.0,0.0]
[1777098662463,82.33,77533.66,0.0,1.0,0.0,0.0]
[1777098667498,82.33,77546.13,0.0,1.0,0.0,0.0]
[1777098669512,82.33,77551.4,0.0,1.0,0.0,0.0]
[1777098675553,82.33,77551.14,0.0,1.0,0.0,0.0]
[1777098680588,82.33,77552.23,0.0,1.0,0.0,0.0]
[1777098682260,82.33,77552.23,0.0,1.0,0.0,0.0]
[1777098687638,82.33,77552.32,0.0,1.0,0.0,0.0]
[1777098694687,82.33,77553.17,0.0,1.0,0.0,0.0]
[1777098704768,82.33,77553.27,0.0,1.0,0.0,0.0]
[1777098709803,82.33,77553.6,0.0,1.0,0.0,0.0]
[1777098714838,82.33,77553.44,0.0,1.0,0.0,0.0]
[1777098720880,82.33,77553.65,0.0,1.0,0.0,0.0]
[1777098725915,82.33,77549.93,0.0,1.0,0.0,0.0]
[1777098730950,82.33,77549.41,0.0,1.0,0.0,0.0]
[1777098735985,82.33,77549.11,0.0,1.0,0.0,0.0]
[1777098742027,82.33,77549.41,0.0,1.0,0.0,0.0]
[1777098747061,82.33,77549.85,0.0,1.0,0.0,0.0]
[1777098752097,82.33,77551.51,0.0,1.0,0.0,0.0]
[1777098757132,82.33,77556.68,0.0,1.0,0.0,0.0]
[1777098762168,82.33,77560.09,0.0,1.0,0.0,0.0]
[1777098767203,82.33,77560.5,0.0,1.0,0.0,0.0]
[1777098770096,82.33,77560.38,0.0,1.0,0.0,0.0]
[1777098776277,82.33,77560.35,0.0,1.0,0.0,0.0]
[1777098781312,82.33,77560.6,0.0,1.0,0.0,0.0]
[1777098787354,82.33,77563.46,0.0,1.0,0.0,0.0]
[1777098792389,82.33,77563.43,0.0,1.0,0.0,0.0]
[1777098803465,82.33,77563.49,0.0,1.0,0.0,0.0]
[1777098810515,82.33,77563.44,0.0,1.0,0.0,0.0]
[1777098815550,82.33,77556.44,0.0,1.0,0.0,0.0]
[1777098820585,82.33,77554.96,0.0,1.0,0.0,0.0]
[1777098825621,82.33,77554.38,0.0,1.0,0.0,0.0]
[1777098830656,82.33,77554.75,0.0,1.0,0.0,0.0]
[1777098836698,82.33,77554.55,0.0,1.0,0.0,0.0]
[1777098841737,82.33,77554.24,0.0,1.0,0.0,0.0]
[1777098846771,82.33,77554.52,0.0,1.0,0.0,0.0]
[1777098853821,82.33,77554.39,0.0,1.0,0.0,0.0]
[1777098859863,82.33,77554.75,0.0,1.0,0.0,0.0]
[1777098865905,82.33,77553.73,0.0,1.0,0.0,0.0]
[1777098872954,82.33,77553.75,0.0,1.0,0.0,0.0]
[1777098877989,82.33,77548.07,0.0,1.0,0.0,0.0]
[1777098883024,82.33,77547.6,0.0,1.0,0.0,0.0]
[1777098888059,82.33,77548.03,0.0,1.0,0.0,0.0]
[1777098893093,82.33,77547.68,0.0,1.0,0.0,0.0]
[1777098898129,82.33,77549.35,0.0,1.0,0.0,0.0]
[1777098901149,82.33,77557.66,0.0,1.0,0.0,0.0]
[1777098906185,82.33,77557.15,0.0,1.0,0.0,0.0]
[1777098911220,82.33,77553.15,0.0,1.0,0.0,0.0]
[1777098916255,82.33,77552.28,0.0,1.0,0.0,0.0]
[1777098921290,82.33,77552.08,0.0,1.0,0.0,0.0]
[1777098927332,82.33,77552.06,0.0,1.0,0.0,0.0]
[1777098932367,82.33,77552.03,0.0,1.0,0.0,0.0]
[1777098937402,82.33,77551.15,0.0,1.0,0.0,0.0]
[1777098942437,82.33,77550.94,0.0,1.0,0.0,0.0]
[1777098947473,82.33,77548.53,0.0,1.0,0.0,0.0]
[1777098953534,82.33,77549.94,0.0,1.0,0.0,0.0]
[1777098958568,82.33,77550.05,0.0,1.0,0.0,0.0]
[1777098963603,82.33,77550.07,0.0,1.0,0.0,0.0]
[1777098968638,82.33,77550.34,0.0,1.0,0.0,0.0]
[1777098975686,82.33,77548.6,0.0,1.0,0.0,0.0]
[1777098979715,82.33,77538.66,0.0,1.0,0.0,0.0]
[1777098985757,82.33,77538.24,0.0,1.0,0.0,0.0]
[1777098991799,82.33,77536.29,0.0,1.0,0.0,0.0]
[1777099002876,82.33,77536.75,0.0,1.0,0.0,0.0]
[1777099012619,82.33,77536.71,0.0,1.0,0.0,0.0]
[1777099017909,82.33,77536.63,0.0,1.0,0.0,0.0]
[1777099023016,82.33,77539.26,0.0,1.0,0.0,0.0]
[1777099028050,82.33,77539.32,0.0,1.0,0.0,0.0]
[1777099035100,82.33,77543.67,0.0,1.0,0.0,0.0]
[1777099038120,82.33,77548.43,0.0,1.0,0.0,0.0]
[1777099043156,82.33,77550.54,0.0,1.0,0.0,0.0]
[1777099049197,82.33,77550.73,0.0,1.0,0.0,0.0]
[1777099055240,82.33,77550.62,0.0,1.0,0.0,0.0]
[1777099060694,82.33,77551.05,0.0,1.0,0.0,0.0]
[1777099065992,82.33,77550.99,0.0,1.0,0.0,0.0]
[1777099075380,82.33,77551.74,0.0,1.0,0.0,0.0]
[1777099080415,82.33,77548.48,0.0,1.0,0.0,0.0]
[1777099085449,82.33,77548.54,0.0,1.0,0.0,0.0]
[1777099090485,82.33,77547.99,0.0,1.0,0.0,0.0]
[1777099092176,82.33,77547.53,0.0,1.0,0.0,0.0]
[1777099092177,82.33,77547.53,0.0,1.0,0.0,0.0]
[1777099106597,82.33,77547.75,0.0,1.0,0.0,0.0]
[1777099111632,82.33,77547.32,0.0,1.0,0.0,0.0]
[1777099117673,82.33,77547.34,0.0,1.0,0.0,0.0]
[1777099123716,82.33,77547.25,0.0,1.0,0.0,0.0]
[1777099128751,82.33,77547.45,0.0,1.0,0.0,0.0]
[1777099133786,82.33,77547.31,0.0,1.0,0.0,0.0]
[1777099138820,82.33,77548.12,0.0,1.0,0.0,0.0]
[1777099143855,82.33,77548.11,0.0,1.0,0.0,0.0]
[1777099150905,82.33,77547.96,0.0,1.0,0.0,0.0]
[1777099155941,82.33,77548.85,0.0,1.0,0.0,0.0]
[1777099160976,82.33,77554.41,0.0,1.0,0.0,0.0]
[1777099163997,82.33,77560.95,0.0,1.0,0.0,0.0]
[1777099169032,82.33,77561.06,0.0,1.0,0.0,0.0]
[1777099175077,82.33,77562.38,0.0,1.0,0.0,0.0]
[1777099179178,82.33,77562.54,0.0,1.0,0.0,0.0]
[1777099189178,82.33,77562.82,0.0,1.0,0.0,0.0]
[1777099195220,82.33,77564.7,0.0,1.0,0.0,0.0]
[1777099200256,82.33,77568.11,0.0,1.0,0.0,0.0]
[1777099205291,82.33,77570.11,0.0,1.0,0.0,0.0]
[1777099211332,82.33,77569.79,0.0,1.0,0.0,0.0]
[1777099216368,82.33,77568.93,0.0,1.0,0.0,0.0]
[1777099223417,82.33,77569.2,0.0,1.0,0.0,0.0]
[1777099228453,82.33,77569.62,0.0,1.0,0.0,0.0]
[1777099233487,82.33,77569.45,0.0,1.0,0.0,0.0]
[1777099238523,82.33,77569.67,0.0,1.0,0.0,0.0]
[1777099243559,82.33,77569.66,0.0,1.0,0.0,0.0]
[1777099249600,82.33,77569.6,0.0,1.0,0.0,0.0]
[1777099255642,82.33,77569.73,0.0,1.0,0.0,0.0]
[1777099260677,82.33,77569.73,0.0,1.0,0.0,0.0]
[1777099266720,82.33,77569.82,0.0,1.0,0.0,0.0]
[1777099272642,82.33,77569.67,0.0,1.0,0.0,0.0]
[1777099277798,82.33,77569.72,0.0,1.0,0.0,0.0]
[1777099282835,82.33,77569.71,0.0,1.0,0.0,0.0]
[1777099288877,82.33,77569.62,0.0,1.0,0.0,0.0]
[1777099293911,82.33,77569.75,0.0,1.0,0.0,0.0]
[1777099298947,82.33,77569.81,0.0,1.0,0.0,0.0]
[1777099304988,82.33,77569.76,0.0,1.0,0.0,0.0]
[1777099310024,82.33,77569.71,0.0,1.0,0.0,0.0]
[1777099316065,82.33,77569.73,0.0,1.0,0.0,0.0]
[1777099322108,82.33,77569.73,0.0,1.0,0.0,0.0]
[1777099327152,82.33,77569.73,0.0,1.0,0.0,0.0]
[1777099332186,82.33,77569.84,0.0,1.0,0.0,0.0]
[1777099337222,82.33,77569.87,0.0,1.0,0.0,0.0]
[1777099342260,82.33,77570.38,0.0,1.0,0.0,0.0]
[1777099347294,82.33,77570.79,0.0,1.0,0.0,0.0]
[1777099354343,82.33,77570.81,0.0,1.0,0.0,0.0]
[1777099359379,82.33,77571.5,0.0,1.0,0.0,0.0]
[1777099365421,82.33,77571.77,0.0,1.0,0.0,0.0]
[1777099370456,82.33,77573.14,0.0,1.0,0.0,0.0]
[1777099375491,82.33,77573.28,0.0,1.0,0.0,0.0]
[1777099380526,82.33,77573.2,0.0,1.0,0.0,0.0]
[1777099387575,82.33,77573.23,0.0,1.0,0.0,0.0]
[1777099393617,82.33,77573.18,0.0,1.0,0.0,0.0]
[1777099398652,82.33,77573.47,0.0,1.0,0.0,0.0]
[1777099403687,82.33,77574.63,0.0,1.0,0.0,0.0]
[1777099408722,82.33,77577.05,0.0,1.0,0.0,0.0]
[1777099414764,82.33,77582.39,0.0,1.0,0.0,0.0]
[1777099419799,82.33,77582.4,0.0,1.0,0.0,0.0]
[1777099424833,82.33,77582.6,0.0,1.0,0.0,0.0]
[1777099429870,82.33,77582.58,0.0,1.0,0.0,0.0]
[1777099434903,82.33,77579.64,0.0,1.0,0.0,0.0]
[1777099439938,82.33,77579.57,0.0,1.0,0.0,0.0]
[1777099444974,82.33,77576.76,0.0,1.0,0.0,0.0]
[1777099452023,82.33,77576.84,0.0,1.0,0.0,0.0]
[1777099457058,82.33,77578.03,0.0,1.0,0.0,0.0]
[1777099462092,82.33,77577.97,0.0,1.0,0.0,0.0]
[1777099467128,82.33,77577.93,0.0,1.0,0.0,0.0]
[1777099477198,82.33,77573.86,0.0,1.0,0.0,0.0]
[1777099483239,82.33,77569.82,0.0,1.0,0.0,0.0]
[1777099487268,82.33,77552.14,0.0,1.0,0.0,0.0]
[1777099489282,82.33,77548.15,0.0,1.0,0.0,0.0]
[1777099494317,82.33,77548.36,0.0,1.0,0.0,0.0]
[1777099500359,82.33,77548.25,0.0,1.0,0.0,0.0]
[1777099505394,82.33,77549.09,0.0,1.0,0.0,0.0]
[1777099509294,82.33,77549.12,0.0,1.0,0.0,0.0]
[1777099510136,82.33,77549.12,0.0,1.0,0.0,0.0]
[1777099515463,82.33,77548.85,0.0,1.0,0.0,0.0]
[1777099520985,82.33,77555.0,0.0,1.0,0.0,0.0]
[1777099526541,82.33,77554.22,0.0,1.0,0.0,0.0]
[1777099531576,82.33,77554.06,0.0,1.0,0.0,0.0]
[1777099536611,82.33,77553.56,0.0,1.0,0.0,0.0]
[1777099541646,82.33,77551.1,0.0,1.0,0.0,0.0]
[1777099546681,82.33,77548.74,0.0,1.0,0.0,0.0]
[1777099551716,82.33,77547.65,0.0,1.0,0.0,0.0]
[1777099556750,82.33,77547.63,0.0,1.0,0.0,0.0]
[1777099568835,82.33,77547.71,0.0,1.0,0.0,0.0]
[1777099573870,82.33,77553.08,0.0,1.0,0.0,0.0]
[1777099578905,82.33,77553.26,0.0,1.0,0.0,0.0]
[1777099583940,82.33,77553.29,0.0,1.0,0.0,0.0]
[1777099588975,82.33,77553.21,0.0,1.0,0.0,0.0]
[1777099596024,82.33,77553.06,0.0,1.0,0.0,0.0]
[1777099601059,82.33,77550.71,0.0,1.0,0.0,0.0]
[1777099607101,82.33,77550.24,0.0,1.0,0.0,0.0]
[1777099612135,82.33,77550.7,0.0,1.0,0.0,0.0]
[1777099617171,82.33,77549.33,0.0,1.0,0.0,0.0]
[1777099624220,82.33,77549.88,0.0,1.0,0.0,0.0]
[1777099629255,82.33,77552.19,0.0,1.0,0.0,0.0]
[1777099634290,82.33,77552.11,0.0,1.0,0.0,0.0]
[1777099640332,82.33,77552.72,0.0,1.0,0.0,0.0]
[1777099649395,82.33,77554.09,0.0,1.0,0.0,0.0]
[1777099655115,82.33,77554.02,0.0,1.0,0.0,0.0]
[1777099662485,82.33,77554.02,0.0,1.0,0.0,0.0]
[1777099667521,82.33,77553.9,0.0,1.0,0.0,0.0]
[1777099673564,82.33,77554.07,0.0,1.0,0.0,0.0]
[1777099681619,82.33,77553.71,0.0,1.0,0.0,0.0]
[1777099686654,82.33,77557.47,0.0,1.0,0.0,0.0]
[1777099691690,82.33,77560.5,0.0,1.0,0.0,0.0]
[1777099696725,82.33,77560.78,0.0,1.0,0.0,0.0]
[1777099703773,82.33,77561.28,0.0,1.0,0.0,0.0]
[1777099708809,82.33,77562.15,0.0,1.0,0.0,0.0]
[1777099713844,82.33,77562.12,0.0,1.0,0.0,0.0]
[1777099724922,82.33,77563.0,0.0,1.0,0.0,0.0]
[1777099729957,82.33,77564.14,0.0,1.0,0.0,0.0]
[1777099734992,82.33,77563.5,0.0,1.0,0.0,0.0]
[1777099740027,82.33,77563.37,0.0,1.0,0.0,0.0]
[1777099745062,82.33,77560.52,0.0,1.0,0.0,0.0]
[1777099750097,82.33,77560.34,0.0,1.0,0.0,0.0]
[1777099757146,82.33,77560.21,0.0,1.0,0.0,0.0]
[1777099762184,82.33,77560.22,0.0,1.0,0.0,0.0]
[1777099767218,82.33,77560.76,0.0,1.0,0.0,0.0]
[1777099776282,82.33,77562.2,0.0,1.0,0.0,0.0]
[1777099781316,82.33,77563.2,0.0,1.0,0.0,0.0]
[1777099786351,82.33,77563.2,0.0,1.0,0.0,0.0]
[1777099791387,82.33,77564.07,0.0,1.0,0.0,0.0]
[1777099796422,82.33,77564.73,0.0,1.0,0.0,0.0]
[1777099802464,82.33,77566.13,0.0,1.0,0.0,0.0]
[1777099807499,82.33,77567.57,0.0,1.0,0.0,0.0]
[1777099812534,82.33,77569.44,0.0,1.0,0.0,0.0]
[1777099817568,82.33,77569.75,0.0,1.0,0.0,0.0]
[1777099822604,82.33,77570.05,0.0,1.0,0.0,0.0]
[1777099829652,82.33,77570.06,0.0,1.0,0.0,0.0]
[1777099834688,82.33,77570.47,0.0,1.0,0.0,0.0]
[1777099840729,82.33,77570.77,0.0,1.0,0.0,0.0]
[1777099845767,82.33,77570.67,0.0,1.0,0.0,0.0]
[1777099853823,82.33,77570.63,0.0,1.0,0.0,0.0]
[1777099856823,82.33,77570.63,0.0,1.0,0.0,0.0]
[1777099861879,82.33,77575.9,0.0,1.0,0.0,0.0]
[1777099863893,82.33,77580.79,0.0,1.0,0.0,0.0]
[1777099868928,82.33,77584.18,0.0,1.0,0.0,0.0]
[1777099873963,82.33,77584.01,0.0,1.0,0.0,0.0]
[1777099878998,82.33,77584.1,0.0,1.0,0.0,0.0]
[1777099880237,82.33,77584.1,0.0,1.0,0.0,0.0]
[1777099887056,82.33,77582.88,0.0,1.0,0.0,0.0]
[1777099892092,82.33,77583.1,0.0,1.0,0.0,0.0]
[1777099898133,82.33,77583.23,0.0,1.0,0.0,0.0]
[1777099903169,82.33,77583.66,0.0,1.0,0.0,0.0]
[1777099908203,82.33,77583.4,0.0,1.0,0.0,0.0]
[1777099913239,82.33,77581.53,0.0,1.0,0.0,0.0]
[1777099918274,82.33,77585.22,0.0,1.0,0.0,0.0]
[1777099923309,82.33,77585.44,0.0,1.0,0.0,0.0]
[1777099928344,82.33,77585.12,0.0,1.0,0.0,0.0]
[1777099933379,82.33,77585.43,0.0,1.0,0.0,0.0]
[1777099938414,82.33,77587.99,0.0,1.0,0.0,0.0]
[1777099943448,82.33,77588.66,0.0,1.0,0.0,0.0]
[1777099946470,82.33,77599.59,0.0,1.0,0.0,0.0]
[1777099952512,82.33,77600.91,0.0,1.0,0.0,0.0]
[1777099958554,82.33,77602.53,0.0,1.0,0.0,0.0]
[1777099963589,82.33,77602.54,0.0,1.0,0.0,0.0]
[1777099970638,82.33,77602.91,0.0,1.0,0.0,0.0]
[1777099975673,82.33,77605.27,0.0,1.0,0.0,0.0]
[1777099980707,82.33,77606.42,0.0,1.0,0.0,0.0]
[1777099984736,82.33,77590.82,0.0,1.0,0.0,0.0]
[1777099986750,82.33,77591.9,0.0,1.0,0.0,0.0]
[1777099991785,82.33,77591.25,0.0,1.0,0.0,0.0]
[1777099997827,82.33,77591.46,0.0,1.0,0.0,0.0]
[1777100002862,82.33,77591.5,0.0,1.0,0.0,0.0]
[1777100007224,82.33,77591.73,0.0,1.0,0.0,0.0]
[1777100013939,82.33,77591.71,0.0,1.0,0.0,0.0]
[1777100018973,82.33,77596.15,0.0,1.0,0.0,0.0]
[1777100025021,82.33,77596.17,0.0,1.0,0.0,0.0]
[1777100031063,82.33,77596.02,0.0,1.0,0.0,0.0]
[1777100036962,82.33,77596.92,0.0,1.0,0.0,0.0]
[1777100042140,82.33,77596.17,0.0,1.0,0.0,0.0]
[1777100048182,82.33,77595.35,0.0,1.0,0.0,0.0]
[1777100055232,82.33,77595.31,0.0,1.0,0.0,0.0]
[1777100062281,82.33,77595.53,0.0,1.0,0.0,0.0]
[1777100068323,82.33,77594.25,0.0,1.0,0.0,0.0]
[1777100073358,82.33,77594.75,0.0,1.0,0.0,0.0]
[1777100081428,82.33,77594.64,0.0,1.0,0.0,0.0]
[1777100086463,82.33,77595.01,0.0,1.0,0.0,0.0]
[1777100089927,82.33,77594.96,0.0,1.0,0.0,0.0]
[1777100096535,82.33,77562.23,0.0,1.0,0.0,0.0]
[1777100097542,82.33,77552.04,0.0,1.0,0.0,0.0]
[1777100098549,82.33,77551.69,0.0,1.0,0.0,0.0]
[1777100106605,82.33,77551.86,0.0,1.0,0.0,0.0]
[1777100111201,82.33,77551.77,0.0,1.0,0.0,0.0]
[1777100112038,82.33,77551.77,0.0,1.0,0.0,0.0]
[1777100117682,82.33,77551.63,0.0,1.0,0.0,0.0]
[1777100122717,82.33,77550.97,0.0,1.0,0.0,0.0]
[1777100127752,82.33,77551.56,0.0,1.0,0.0,0.0]
[1777100132787,82.33,77551.63,0.0,1.0,0.0,0.0]
[1777100137822,82.33,77552.06,0.0,1.0,0.0,0.0]
[1777100144870,82.33,77552.39,0.0,1.0,0.0,0.0]
[1777100150913,82.33,77554.91,0.0,1.0,0.0,0.0]
[1777100155947,82.33,77554.93,0.0,1.0,0.0,0.0]
[1777100160982,82.33,77554.71,0.0,1.0,0.0,0.0]
[1777100167025,82.33,77554.54,0.0,1.0,0.0,0.0]
[1777100172060,82.33,77554.66,0.0,1.0,0.0,0.0]
[1777100178102,82.33,77554.52,0.0,1.0,0.0,0.0]
[1777100183137,82.33,77554.97,0.0,1.0,0.0,0.0]
[1777100188172,82.33,77554.99,0.0,1.0,0.0,0.0]
[1777100194213,82.33,77554.73,0.0,1.0,0.0,0.0]
[1777100199249,82.33,77554.75,0.0,1.0,0.0,0.0]
[1777100204284,82.33,77554.66,0.0,1.0,0.0,0.0]
[1777100210334,82.33,77554.63,0.0,1.0,0.0,0.0]
[1777100215371,82.33,77554.66,0.0,1.0,0.0,0.0]
[1777100222421,82.33,77554.53,0.0,1.0,0.0,0.0]
[1777100227457,82.33,77554.51,0.0,1.0,0.0,0.0]
[1777100232492,82.33,77555.63,0.0,1.0,0.0,0.0]
[1777100237527,82.33,77555.42,0.0,1.0,0.0,0.0]
[1777100243569,82.33,77555.2,0.0,1.0,0.0,0.0]
[1777100248604,82.33,77554.91,0.0,1.0,0.0,0.0]
[1777100253642,82.33,77554.92,0.0,1.0,0.0,0.0]
[1777100258678,82.33,77554.93,0.0,1.0,0.0,0.0]
[1777100263745,82.33,77558.63,0.0,1.0,0.0,0.0]
[1777100268780,82.33,77559.92,0.0,1.0,0.0,0.0]
[1777100274822,82.33,77560.19,0.0,1.0,0.0,0.0]
[1777100279858,82.33,77560.72,0.0,1.0,0.0,0.0]
[1777100285899,82.33,77560.54,0.0,1.0,0.0,0.0]
[1777100290948,82.33,77560.42,0.0,1.0,0.0,0.0]
[1777100296975,82.33,77560.45,0.0,1.0,0.0,0.0]
[1777100302010,82.33,77560.46,0.0,1.0,0.0,0.0]
[1777100307046,82.33,77561.16,0.0,1.0,0.0,0.0]
[1777100314095,82.33,77561.96,0.0,1.0,0.0,0.0]
[1777100320140,82.33,77561.82,0.0,1.0,0.0,0.0]
[1777100325175,82.33,77561.53,0.0,1.0,0.0,0.0]
[1777100330210,82.33,77558.87,0.0,1.0,0.0,0.0]
[1777100335245,82.33,77559.19,0.0,1.0,0.0,0.0]
[1777100340284,82.33,77559.45,0.0,1.0,0.0,0.0]
[1777100350354,82.33,77559.65,0.0,1.0,0.0,0.0]
[1777100355389,82.33,77559.25,0.0,1.0,0.0,0.0]
[1777100362438,82.33,77559.59,0.0,1.0,0.0,0.0]
[1777100368480,82.33,77559.68,0.0,1.0,0.0,0.0]
[1777100373515,82.33,77558.34,0.0,1.0,0.0,0.0]
[1777100378551,82.33,77553.54,0.0,1.0,0.0,0.0]
[1777100383589,82.33,77550.15,0.0,1.0,0.0,0.0]
[1777100388624,82.33,77549.92,0.0,1.0,0.0,0.0]
[1777100393659,82.33,77535.09,0.0,1.0,0.0,0.0]
[1777100394666,82.33,77531.61,0.0,1.0,0.0,0.0]
[1777100399701,82.33,77530.04,0.0,1.0,0.0,0.0]
[1777100401721,82.33,77515.26,0.0,1.0,0.0,0.0]
[1777100402728,82.33,77514.44,0.0,1.0,0.0,0.0]
[1777100406359,82.33,77514.64,0.0,1.0,0.0,0.0]
[1777100411791,82.33,77510.33,0.0,1.0,0.0,0.0]
[1777100414450,82.33,77509.6,0.0,1.0,0.0,0.0]
[1777100419847,82.33,77499.68,0.0,1.0,0.0,0.0]
[1777100425889,82.33,77497.47,0.0,1.0,0.0,0.0]
[1777100430924,82.33,77488.72,0.0,1.0,0.0,0.0]
[1777100435959,82.33,77487.26,0.0,1.0,0.0,0.0]
[1777100437546,82.33,77487.75,0.0,1.0,0.0,0.0]
[1777100443008,82.33,77485.65,0.0,1.0,0.0,0.0]
[1777100452079,82.33,77486.1,0.0,1.0,0.0,0.0]
[1777100457113,82.33,77485.77,0.0,1.0,0.0,0.0]
[1777100462149,82.33,77487.66,0.0,1.0,0.0,0.0]
[1777100464403,82.33,77488.44,0.0,1.0,0.0,0.0]
[1777100464524,82.33,77488.44,0.0,1.0,0.0,0.0]
[1777100464728,82.33,77488.44,0.0,1.0,0.0,0.0]
[1777100464782,82.33,77488.44,0.0,1.0,0.0,0.0]
[1777100470205,82.33,77491.41,0.0,1.0,0.0,0.0]
[1777100470932,82.33,77491.41,0.0,1.0,0.0,0.0]
[1777100471001,82.33,77491.41,0.0,1.0,0.0,0.0]
[1777100471036,82.33,77491.41,0.0,1.0,0.0,0.0]
[1777100476246,82.33,77491.83,0.0,1.0,0.0,0.0]
[1777100478597,82.33,77494.37,0.0,1.0,0.0,0.0]
[1777100478781,82.33,77494.37,0.0,1.0,0.0,0.0]
[1777100479027,82.33,77494.37,0.0,1.0,0.0,0.0]
[1777100484303,82.33,77497.31,0.0,1.0,0.0,0.0]
[1777100489515,82.33,77499.57,0.0,1.0,0.0,0.0]
[1777100489771,82.33,77499.57,0.0,1.0,0.0,0.0]
[1777100489947,82.33,77499.57,0.0,1.0,0.0,0.0]
[1777100490024,82.33,77499.57,0.0,1.0,0.0,0.0]
[1777100495380,82.33,77503.22,0.0,1.0,0.0,0.0]
[1777100500550,82.33,77502.36,0.0,1.0,0.0,0.0]
[1777100500714,82.33,77502.36,0.0,1.0,0.0,0.0]
[1777100500776,82.33,77502.36,0.0,1.0,0.0,0.0]
[1777100505082,82.33,77492.29,0.0,1.0,0.0,0.0]
[1777100505276,82.33,77491.07,0.0,1.0,0.0,0.0]
[1777100505549,82.33,77491.07,0.0,1.0,0.0,0.0]
[1777100505781,82.33,77491.07,0.0,1.0,0.0,0.0]
[1777100511492,82.33,77489.04,0.0,1.0,0.0,0.0]
[1777100513097,82.33,77489.04,0.0,1.0,0.0,0.0]
[1777100513291,82.33,77489.84,0.0,1.0,0.0,0.0]
[1777100518034,82.33,77494.34,0.0,1.0,0.0,0.0]
[1777100518278,82.33,77494.24,0.0,1.0,0.0,0.0]
[1777100524035,82.33,77492.25,0.0,1.0,0.0,0.0]
[1777100524275,82.33,77492.25,0.0,1.0,0.0,0.0]
[1777100524286,82.33,77490.52,0.0,1.0,0.0,0.0]
[1777100524527,82.33,77490.52,0.0,1.0,0.0,0.0]
[1777100529618,82.33,77489.95,0.0,1.0,0.0,0.0]
[1777100536666,82.33,77489.58,0.0,1.0,0.0,0.0]
[1777100537930,82.33,77489.58,0.0,1.0,0.0,0.0]
[1777100538025,82.33,77489.58,0.0,1.0,0.0,0.0]
[1777100538129,82.33,77489.58,0.0,1.0,0.0,0.0]
[1777100538277,82.33,77489.58,0.0,1.0,0.0,0.0]
[1777100543048,82.33,77484.18,0.0,1.0,0.0,0.0]
[1777100543281,82.33,77484.18,0.0,1.0,0.0,0.0]
[1777100543320,82.33,77484.29,0.0,1.0,0.0,0.0]
[1777100543531,82.33,77484.29,0.0,1.0,0.0,0.0]
[1777100548941,82.33,77476.76,0.0,1.0,0.0,0.0]
[1777100549028,82.33,77476.76,0.0,1.0,0.0,0.0]
[1777100549171,82.33,77476.76,0.0,1.0,0.0,0.0]
[1777100549276,82.33,77476.76,0.0,1.0,0.0,0.0]
[1777100554793,82.33,77472.81,0.0,1.0,0.0,0.0]
[1777100556312,82.33,77472.81,0.0,1.0,0.0,0.0]
[1777100556490,82.33,77472.83,0.0,1.0,0.0,0.0]
[1777100556532,82.33,77472.83,0.0,1.0,0.0,0.0]
[1777100561842,82.33,77474.17,0.0,1.0,0.0,0.0]
[1777100563706,82.33,77474.11,0.0,1.0,0.0,0.0]
[1777100563782,82.33,77474.11,0.0,1.0,0.0,0.0]
[1777100563868,82.33,77474.11,0.0,1.0,0.0,0.0]
[1777100564027,82.33,77474.11,0.0,1.0,0.0,0.0]
[1777100570232,82.33,77475.6,0.0,1.0,0.0,0.0]
[1777100570275,82.33,77475.6,0.0,1.0,0.0,0.0]
[1777100570353,82.33,77476.32,0.0,1.0,0.0,0.0]
[1777100570525,82.33,77476.32,0.0,1.0,0.0,0.0]
[1777100576947,82.33,77477.55,0.0,1.0,0.0,0.0]
[1777100579211,82.33,77477.56,0.0,1.0,0.0,0.0]
[1777100579279,82.33,77477.56,0.0,1.0,0.0,0.0]
[1777100579288,82.33,77477.56,0.0,1.0,0.0,0.0]
[1777100579526,82.33,77477.56,0.0,1.0,0.0,0.0]
[1777100587017,82.33,77477.47,0.0,1.0,0.0,0.0]
[1777100590341,82.33,77476.66,0.0,1.0,0.0,0.0]
[1777100590530,82.33,77477.47,0.0,1.0,0.0,0.0]
[1777100590706,82.33,77477.47,0.0,1.0,0.0,0.0]
[1777100590779,82.33,77477.47,0.0,1.0,0.0,0.0]
[1777100598095,82.33,77477.76,0.0,1.0,0.0,0.0]
[1777100603130,82.33,77477.78,0.0,1.0,0.0,0.0]
[1777100605007,82.33,77477.78,0.0,1.0,0.0,0.0]
[1777100605026,82.33,77477.78,0.0,1.0,0.0,0.0]
[1777100605297,82.33,77477.78,0.0,1.0,0.0,0.0]
[1777100605529,82.33,77477.58,0.0,1.0,0.0,0.0]
[1777100612193,82.33,77477.49,0.0,1.0,0.0,0.0]
[1777100617229,82.33,77479.94,0.0,1.0,0.0,0.0]
[1777100618626,82.33,77481.97,0.0,1.0,0.0,0.0]
[1777100618782,82.33,77481.97,0.0,1.0,0.0,0.0]
[1777100619177,82.33,77481.97,0.0,1.0,0.0,0.0]
[1777100619274,82.33,77481.97,0.0,1.0,0.0,0.0]
[1777100625285,82.33,77482.2,0.0,1.0,0.0,0.0]
[1777100626937,82.33,77482.54,0.0,1.0,0.0,0.0]
[1777100627024,82.33,77482.54,0.0,1.0,0.0,0.0]
[1777100627396,82.33,77482.31,0.0,1.0,0.0,0.0]
[1777100627530,82.33,77482.31,0.0,1.0,0.0,0.0]
[1777100633342,82.33,77483.2,0.0,1.0,0.0,0.0]
[1777100635631,82.33,77488.61,0.0,1.0,0.0,0.0]
[1777100635777,82.33,77488.61,0.0,1.0,0.0,0.0]
[1777100636107,82.33,77488.61,0.0,1.0,0.0,0.0]
[1777100636279,82.33,77488.61,0.0,1.0,0.0,0.0]
[1777100642405,82.33,77486.13,0.0,1.0,0.0,0.0]
[1777100644097,82.33,77486.13,0.0,1.0,0.0,0.0]
[1777100644247,82.33,77486.13,0.0,1.0,0.0,0.0]
[1777100644275,82.33,77486.13,0.0,1.0,0.0,0.0]
[1777100651468,82.33,77486.56,0.0,1.0,0.0,0.0]
[1777100656504,82.33,77486.54,0.0,1.0,0.0,0.0]
[1777100661538,82.33,77486.27,0.0,1.0,0.0,0.0]
[1777100666572,82.33,77486.85,0.0,1.0,0.0,0.0]
[1777100671926,82.33,77486.73,0.0,1.0,0.0,0.0]
[1777100677649,82.33,77487.03,0.0,1.0,0.0,0.0]
[1777100678814,82.33,77487.03,0.0,1.0,0.0,0.0]
[1777100679029,82.33,77487.03,0.0,1.0,0.0,0.0]
[1777100679168,82.33,77487.03,0.0,1.0,0.0,0.0]
[1777100679280,82.33,77487.03,0.0,1.0,0.0,0.0]
[1777100685706,82.33,77485.53,0.0,1.0,0.0,0.0]
[1777100686938,82.33,77485.53,0.0,1.0,0.0,0.0]
[1777100687025,82.33,77485.53,0.0,1.0,0.0,0.0]
[1777100687424,82.33,77485.53,0.0,1.0,0.0,0.0]
[1777100687532,82.33,77486.14,0.0,1.0,0.0,0.0]
[1777100692755,82.33,77485.98,0.0,1.0,0.0,0.0]
[1777100694489,82.33,77486.25,0.0,1.0,0.0,0.0]
[1777100694526,82.33,77486.25,0.0,1.0,0.0,0.0]
[1777100695025,82.33,77486.25,0.0,1.0,0.0,0.0]
[1777100695283,82.33,77486.25,0.0,1.0,0.0,0.0]
[1777100701818,82.33,77486.14,0.0,1.0,0.0,0.0]
[1777100706852,82.33,77485.84,0.0,1.0,0.0,0.0]
[1777100708872,82.33,77485.84,0.0,1.0,0.0,0.0]
[1777100708979,82.33,77485.84,0.0,1.0,0.0,0.0]
[1777100709026,82.33,77485.84,0.0,1.0,0.0,0.0]
[1777100713670,82.33,77486.1,0.0,1.0,0.0,0.0]
[1777100713772,82.33,77486.1,0.0,1.0,0.0,0.0]
[1777100714134,82.33,77486.1,0.0,1.0,0.0,0.0]
[1777100714281,82.33,77486.1,0.0,1.0,0.0,0.0]
[1777100715915,82.33,77495.04,0.0,1.0,0.0,0.0]
[1777100718961,82.33,77500.43,0.0,1.0,0.0,0.0]
[1777100719028,82.33,77500.43,0.0,1.0,0.0,0.0]
[1777100719743,82.33,77501.23,0.0,1.0,0.0,0.0]
[1777100719775,82.33,77501.23,0.0,1.0,0.0,0.0]
[1777100724979,82.33,77503.01,0.0,1.0,0.0,0.0]
[1777100727811,82.33,77503.32,0.0,1.0,0.0,0.0]
[1777100728021,82.33,77503.32,0.0,1.0,0.0,0.0]
[1777100728545,82.33,77503.21,0.0,1.0,0.0,0.0]
[1777100728778,82.33,77503.21,0.0,1.0,0.0,0.0]
[1777100734042,82.33,77502.89,0.0,1.0,0.0,0.0]
[1777100740084,82.33,77504.0,0.0,1.0,0.0,0.0]
[1777100741850,82.33,77503.84,0.0,1.0,0.0,0.0]
[1777100742021,82.33,77503.84,0.0,1.0,0.0,0.0]
[1777100743310,82.33,77503.84,0.0,1.0,0.0,0.0]
[1777100743519,82.33,77504.02,0.0,1.0,0.0,0.0]
[1777100749147,82.33,77503.84,0.0,1.0,0.0,0.0]
[1777100749979,82.33,77503.84,0.0,1.0,0.0,0.0]
[1777100750024,82.33,77503.84,0.0,1.0,0.0,0.0]
[1777100750873,82.33,77501.28,0.0,1.0,0.0,0.0]
[1777100751024,82.33,77501.28,0.0,1.0,0.0,0.0]
[1777100756196,82.33,77499.08,0.0,1.0,0.0,0.0]
[1777100757819,82.33,77498.89,0.0,1.0,0.0,0.0]
[1777100758026,82.33,77498.89,0.0,1.0,0.0,0.0]
[1777100758435,82.33,77498.89,0.0,1.0,0.0,0.0]
[1777100758528,82.33,77498.64,0.0,1.0,0.0,0.0]
[1777100763986,82.33,77498.65,0.0,1.0,0.0,0.0]
[1777100764025,82.33,77498.65,0.0,1.0,0.0,0.0]
[1777100764411,82.33,77498.65,0.0,1.0,0.0,0.0]
[1777100764526,82.33,77497.61,0.0,1.0,0.0,0.0]
[1777100768308,82.33,77498.01,0.0,1.0,0.0,0.0]
[1777100768530,82.33,77497.7,0.0,1.0,0.0,0.0]
[1777100774323,82.33,77497.95,0.0,1.0,0.0,0.0]
[1777100774776,82.33,77497.95,0.0,1.0,0.0,0.0]
[1777100775024,82.33,77497.95,0.0,1.0,0.0,0.0]
[1777100775578,82.33,77498.2,0.0,1.0,0.0,0.0]
[1777100775775,82.33,77498.2,0.0,1.0,0.0,0.0]
[1777100780037,82.33,77498.03,0.0,1.0,0.0,0.0]
[1777100780276,82.33,77498.03,0.0,1.0,0.0,0.0]
[1777100780418,82.33,77498.03,0.0,1.0,0.0,0.0]
[1777100780530,82.33,77498.03,0.0,1.0,0.0,0.0]
[1777100786408,82.33,77498.07,0.0,1.0,0.0,0.0]
[1777100791445,82.33,77498.62,0.0,1.0,0.0,0.0]
[1777100791976,82.33,77498.62,0.0,1.0,0.0,0.0]
[1777100792030,82.33,77498.62,0.0,1.0,0.0,0.0]
[1777100797488,82.33,77498.44,0.0,1.0,0.0,0.0]
[1777100799118,82.33,77498.78,0.0,1.0,0.0,0.0]
[1777100799276,82.33,77498.78,0.0,1.0,0.0,0.0]
[1777100804537,82.33,77500.16,0.0,1.0,0.0,0.0]
[1777100804773,82.33,77500.16,0.0,1.0,0.0,0.0]
[1777100812259,82.33,77500.95,0.0,1.0,0.0,0.0]
[1777100812275,82.33,77500.95,0.0,1.0,0.0,0.0]
[1777100816332,82.33,77501.08,0.0,1.0,0.0,0.0]
[1777100816526,82.33,77501.08,0.0,1.0,0.0,0.0]
[1777100816591,82.33,77501.08,0.0,1.0,0.0,0.0]
[1777100816777,82.33,77501.08,0.0,1.0,0.0,0.0]
[1777100830730,82.33,77501.43,0.0,1.0,0.0,0.0]
[1777100834071,82.33,77501.12,0.0,1.0,0.0,0.0]
[1777100834280,82.33,77501.12,0.0,1.0,0.0,0.0]
[1777100844829,82.33,77500.94,0.0,1.0,0.0,0.0]
[1777100848827,82.33,77501.13,0.0,1.0,0.0,0.0]
[1777100849027,82.33,77501.13,0.0,1.0,0.0,0.0]
[1777100849447,82.33,77501.13,0.0,1.0,0.0,0.0]
[1777100849530,82.33,77501.13,0.0,1.0,0.0,0.0]
[1777100854899,82.33,77501.13,0.0,1.0,0.0,0.0]
[1777100861431,82.33,77501.13,0.0,1.0,0.0,0.0]
[1777100861531,82.33,77501.13,0.0,1.0,0.0,0.0]
[1777100867989,82.33,77501.13,0.0,1.0,0.0,0.0]
[1777100870191,82.33,77501.63,0.0,1.0,0.0,0.0]
[1777100870276,82.33,77501.63,0.0,1.0,0.0,0.0]
[1777100876047,82.33,77501.62,0.0,1.0,0.0,0.0]
[1777100885111,82.33,77501.61,0.0,1.0,0.0,0.0]
[1777100890192,82.33,77501.46,0.0,1.0,0.0,0.0]
[1777100890272,82.33,77501.46,0.0,1.0,0.0,0.0]
[1777100896188,82.33,77501.16,0.0,1.0,0.0,0.0]
[1777100901643,82.33,77501.38,0.0,1.0,0.0,0.0]
[1777100901772,82.33,77501.17,0.0,1.0,0.0,0.0]
[1777100902789,82.33,77501.17,0.0,1.0,0.0,0.0]
[1777100903023,82.33,77501.17,0.0,1.0,0.0,0.0]
[1777100909279,82.33,77501.38,0.0,1.0,0.0,0.0]
[1777100914314,82.33,77501.61,0.0,1.0,0.0,0.0]
[1777100920356,82.33,77501.41,0.0,1.0,0.0,0.0]
[1777100925912,82.33,77501.45,0.0,1.0,0.0,0.0]
[1777100927915,82.33,77501.43,0.0,1.0,0.0,0.0]
[1777100928022,82.33,77501.43,0.0,1.0,0.0,0.0]
[1777100933447,82.33,77502.03,0.0,1.0,0.0,0.0]
[1777100938339,82.33,77501.79,0.0,1.0,0.0,0.0]
[1777100938528,82.33,77501.79,0.0,1.0,0.0,0.0]
[1777100938958,82.33,77501.72,0.0,1.0,0.0,0.0]
[1777100939024,82.33,77501.72,0.0,1.0,0.0,0.0]
[1777100946538,82.33,77501.7,0.0,1.0,0.0,0.0]
[1777100948366,82.33,77502.0,0.0,1.0,0.0,0.0]
[1777100953589,82.33,77501.1,0.0,1.0,0.0,0.0]
[1777100958623,82.33,77502.73,0.0,1.0,0.0,0.0]
[1777100960458,82.33,77502.55,0.0,1.0,0.0,0.0]
[1777100960527,82.33,77502.55,0.0,1.0,0.0,0.0]
[1777100965676,82.33,77502.48,0.0,1.0,0.0,0.0]
[1777100972726,82.33,77502.09,0.0,1.0,0.0,0.0]
[1777100979775,82.33,77502.5,0.0,1.0,0.0,0.0]
[1777100984810,82.33,77500.01,0.0,1.0,0.0,0.0]
[1777100989845,82.33,77495.89,0.0,1.0,0.0,0.0]
[1777100994879,82.33,77495.97,0.0,1.0,0.0,0.0]
[1777100996894,82.33,77480.77,0.0,1.0,0.0,0.0]
[1777100999123,82.33,77480.77,0.0,1.0,0.0,0.0]
[1777101004952,82.33,77483.58,0.0,1.0,0.0,0.0]
[1777101009986,82.33,77483.57,0.0,1.0,0.0,0.0]
[1777101011130,82.33,77483.57,0.0,1.0,0.0,0.0]
[1777101012780,82.33,77483.82,0.0,1.0,0.0,0.0]
[1777101013751,82.33,77489.05,0.0,1.0,0.0,0.0]
[1777101013777,82.33,77489.05,0.0,1.0,0.0,0.0]
[1777101016696,82.33,77489.47,0.0,1.0,0.0,0.0]
[1777101016781,82.33,77489.47,0.0,1.0,0.0,0.0]
[1777101025092,82.33,77489.9,0.0,1.0,0.0,0.0]
[1777101029400,82.33,77491.64,0.0,1.0,0.0,0.0]
[1777101029524,82.33,77491.64,0.0,1.0,0.0,0.0]
[1777101030427,82.33,77491.51,0.0,1.0,0.0,0.0]
[1777101030520,82.33,77491.51,0.0,1.0,0.0,0.0]
[1777101036169,82.33,77491.27,0.0,1.0,0.0,0.0]
[1777101038879,82.33,77489.23,0.0,1.0,0.0,0.0]
[1777101039024,82.33,77489.23,0.0,1.0,0.0,0.0]
[1777101039672,82.33,77489.23,0.0,1.0,0.0,0.0]
[1777101039771,82.33,77489.23,0.0,1.0,0.0,0.0]
[1777101045232,82.33,77488.26,0.0,1.0,0.0,0.0]
[1777101050267,82.33,77488.15,0.0,1.0,0.0,0.0]
[1777101056309,82.33,77489.08,0.0,1.0,0.0,0.0]
[1777101057190,82.33,77489.08,0.0,1.0,0.0,0.0]
[1777101057273,82.33,77489.08,0.0,1.0,0.0,0.0]
[1777101057680,82.33,77489.08,0.0,1.0,0.0,0.0]
[1777101057773,82.33,77489.08,0.0,1.0,0.0,0.0]
[1777101062352,82.33,77491.53,0.0,1.0,0.0,0.0]
[1777101063359,82.33,77491.28,0.0,1.0,0.0,0.0]
[1777101064667,82.33,77491.28,0.0,1.0,0.0,0.0]
[1777101064783,82.33,77491.28,0.0,1.0,0.0,0.0]
[1777101064789,82.33,77491.28,0.0,1.0,0.0,0.0]
[1777101065019,82.33,77491.16,0.0,1.0,0.0,0.0]
[1777101070408,82.33,77491.44,0.0,1.0,0.0,0.0]
[1777101077457,82.33,77490.89,0.0,1.0,0.0,0.0]
[1777101082492,82.33,77491.15,0.0,1.0,0.0,0.0]
[1777101087527,82.33,77494.57,0.0,1.0,0.0,0.0]
[1777101088930,82.33,77496.5,0.0,1.0,0.0,0.0]
[1777101089024,82.33,77496.5,0.0,1.0,0.0,0.0]
[1777101089329,82.33,77496.5,0.0,1.0,0.0,0.0]
[1777101089529,82.33,77496.5,0.0,1.0,0.0,0.0]
[1777101094575,82.33,77496.82,0.0,1.0,0.0,0.0]
[1777101098261,82.33,77496.82,0.0,1.0,0.0,0.0]
[1777101098279,82.33,77496.82,0.0,1.0,0.0,0.0]
[1777101098603,82.33,77496.82,0.0,1.0,0.0,0.0]
[1777101098780,82.33,77496.82,0.0,1.0,0.0,0.0]
[1777101103432,82.33,77498.4,0.0,1.0,0.0,0.0]
[1777101103529,82.33,77498.4,0.0,1.0,0.0,0.0]
[1777101104037,82.33,77498.08,0.0,1.0,0.0,0.0]
[1777101104273,82.33,77498.08,0.0,1.0,0.0,0.0]
[1777101111695,82.33,77499.77,0.0,1.0,0.0,0.0]
[1777101113592,82.33,77499.77,0.0,1.0,0.0,0.0]
[1777101113760,82.33,77499.77,0.0,1.0,0.0,0.0]
[1777101113778,82.33,77499.77,0.0,1.0,0.0,0.0]
[1777101119498,82.33,77503.36,0.0,1.0,0.0,0.0]
[1777101119523,82.33,77503.36,0.0,1.0,0.0,0.0]
[1777101119760,82.33,77503.36,0.0,1.0,0.0,0.0]
[1777101119779,82.33,77503.36,0.0,1.0,0.0,0.0]
[1777101125793,82.33,77504.57,0.0,1.0,0.0,0.0]
[1777101133849,82.33,77505.09,0.0,1.0,0.0,0.0]
[1777101135527,82.33,77504.64,0.0,1.0,0.0,0.0]
[1777101135787,82.33,77504.64,0.0,1.0,0.0,0.0]
[1777101135933,82.33,77504.95,0.0,1.0,0.0,0.0]
[1777101136031,82.33,77504.95,0.0,1.0,0.0,0.0]
[1777101141905,82.33,77505.28,0.0,1.0,0.0,0.0]
[1777101141953,82.33,77505.28,0.0,1.0,0.0,0.0]
[1777101142026,82.33,77505.28,0.0,1.0,0.0,0.0]
[1777101142296,82.33,77505.28,0.0,1.0,0.0,0.0]
[1777101142530,82.33,77505.28,0.0,1.0,0.0,0.0]
[1777101147950,82.33,77505.5,0.0,1.0,0.0,0.0]
[1777101149814,82.33,77505.5,0.0,1.0,0.0,0.0]
[1777101150030,82.33,77505.5,0.0,1.0,0.0,0.0]
[1777101150191,82.33,77505.5,0.0,1.0,0.0,0.0]
[1777101150279,82.33,77505.5,0.0,1.0,0.0,0.0]
[1777101157015,82.33,77505.54,0.0,1.0,0.0,0.0]
[1777101162049,82.33,77507.19,0.0,1.0,0.0,0.0]
[1777101167085,82.33,77506.95,0.0,1.0,0.0,0.0]
[1777101171514,82.33,77506.77,0.0,1.0,0.0,0.0]
[1777101171531,82.33,77506.77,0.0,1.0,0.0,0.0]
[1777101172038,82.33,77506.46,0.0,1.0,0.0,0.0]
[1777101172279,82.33,77506.46,0.0,1.0,0.0,0.0]
[1777101178162,82.33,77506.51,0.0,1.0,0.0,0.0]
[1777101182881,82.33,77506.5,0.0,1.0,0.0,0.0]
[1777101183025,82.33,77499.28,0.0,1.0,0.0,0.0]
[1777101183424,82.33,77499.28,0.0,1.0,0.0,0.0]
[1777101183528,82.33,77499.28,0.0,1.0,0.0,0.0]
[1777101189238,82.33,77497.14,0.0,1.0,0.0,0.0]
[1777101194273,82.33,77496.77,0.0,1.0,0.0,0.0]
[1777101199308,82.33,77496.79,0.0,1.0,0.0,0.0]
[1777101201580,82.33,77500.49,0.0,1.0,0.0,0.0]
[1777101201775,82.33,77500.49,0.0,1.0,0.0,0.0]
[1777101202057,82.33,77502.62,0.0,1.0,0.0,0.0]
[1777101202279,82.33,77502.62,0.0,1.0,0.0,0.0]
[1777101208372,82.33,77502.41,0.0,1.0,0.0,0.0]
[1777101211125,82.33,77502.4,0.0,1.0,0.0,0.0]
[1777101211276,82.33,77502.4,0.0,1.0,0.0,0.0]
[1777101211721,82.33,77502.4,0.0,1.0,0.0,0.0]
[1777101211771,82.33,77502.4,0.0,1.0,0.0,0.0]
[1777101217435,82.33,77502.56,0.0,1.0,0.0,0.0]
[1777101222469,82.33,77502.55,0.0,1.0,0.0,0.0]
[1777101226926,82.33,77502.56,0.0,1.0,0.0,0.0]
[1777101227026,82.33,77503.64,0.0,1.0,0.0,0.0]
[1777101227400,82.33,77503.64,0.0,1.0,0.0,0.0]
[1777101227527,82.33,77503.64,0.0,1.0,0.0,0.0]
[1777101232846,82.33,77503.76,0.0,1.0,0.0,0.0]
[1777101233034,82.33,77504.24,0.0,1.0,0.0,0.0]
[1777101233725,82.33,77504.24,0.0,1.0,0.0,0.0]
[1777101233779,82.33,77504.24,0.0,1.0,0.0,0.0]
[1777101240596,82.33,77505.06,0.0,1.0,0.0,0.0]
[1777101241475,82.33,77505.06,0.0,1.0,0.0,0.0]
[1777101241528,82.33,77505.06,0.0,1.0,0.0,0.0]
[1777101242134,82.33,77504.25,0.0,1.0,0.0,0.0]
[1777101242273,82.33,77504.25,0.0,1.0,0.0,0.0]
[1777101247645,82.33,77505.27,0.0,1.0,0.0,0.0]
[1777101250969,82.33,77505.27,0.0,1.0,0.0,0.0]
[1777101251024,82.33,77505.27,0.0,1.0,0.0,0.0]
[1777101251633,82.33,77506.01,0.0,1.0,0.0,0.0]
[1777101251775,82.33,77506.01,0.0,1.0,0.0,0.0]
[1777101260750,82.33,77505.54,0.0,1.0,0.0,0.0]
[1777101265823,82.33,77505.31,0.0,1.0,0.0,0.0]
[1777101269912,82.33,77505.36,0.0,1.0,0.0,0.0]
[1777101270032,82.33,77505.36,0.0,1.0,0.0,0.0]
[1777101270278,82.33,77505.36,0.0,1.0,0.0,0.0]
[1777101270525,82.33,77505.36,0.0,1.0,0.0,0.0]
[1777101276871,82.33,77505.5,0.0,1.0,0.0,0.0]
[1777101281906,82.33,77505.4,0.0,1.0,0.0,0.0]
[1777101288955,82.33,77505.22,0.0,1.0,0.0,0.0]
[1777101296004,82.33,77505.2,0.0,1.0,0.0,0.0]
[1777101301038,82.33,77504.04,0.0,1.0,0.0,0.0]
[1777101303154,82.33,77501.43,0.0,1.0,0.0,0.0]
[1777101303278,82.33,77501.43,0.0,1.0,0.0,0.0]
[1777101303886,82.33,77501.43,0.0,1.0,0.0,0.0]
[1777101304026,82.33,77501.43,0.0,1.0,0.0,0.0]
[1777101310817,82.33,77500.77,0.0,1.0,0.0,0.0]
[1777101311031,82.33,77500.77,0.0,1.0,0.0,0.0]
[1777101311476,82.33,77500.73,0.0,1.0,0.0,0.0]
[1777101311527,82.33,77500.73,0.0,1.0,0.0,0.0]
[1777101318158,82.33,77500.06,0.0,1.0,0.0,0.0]
[1777101323244,82.33,77500.24,0.0,1.0,0.0,0.0]
[1777101323273,82.33,77500.24,0.0,1.0,0.0,0.0]
[1777101323622,82.33,77500.24,0.0,1.0,0.0,0.0]
[1777101323784,82.33,77500.24,0.0,1.0,0.0,0.0]
[1777101331250,82.33,77500.27,0.0,1.0,0.0,0.0]
[1777101335479,82.33,77500.57,0.0,1.0,0.0,0.0]
[1777101335522,82.33,77500.57,0.0,1.0,0.0,0.0]
[1777101335847,82.33,77500.57,0.0,1.0,0.0,0.0]
[1777101336033,82.33,77500.57,0.0,1.0,0.0,0.0]
[1777101341321,82.33,77500.43,0.0,1.0,0.0,0.0]
[1777101345756,82.33,77501.43,0.0,1.0,0.0,0.0]
[1777101345773,82.33,77501.43,0.0,1.0,0.0,0.0]
[1777101346529,82.33,77502.11,0.0,1.0,0.0,0.0]
[1777101346781,82.33,77502.11,0.0,1.0,0.0,0.0]
[1777101352398,82.33,77501.8,0.0,1.0,0.0,0.0]
[1777101357433,82.33,77501.71,0.0,1.0,0.0,0.0]
[1777101362467,82.33,77501.36,0.0,1.0,0.0,0.0]
[1777101367503,82.33,77501.78,0.0,1.0,0.0,0.0]
[1777101372538,82.33,77501.33,0.0,1.0,0.0,0.0]
[1777101375459,82.33,77501.52,0.0,1.0,0.0,0.0]
[1777101375523,82.33,77501.52,0.0,1.0,0.0,0.0]
[1777101376977,82.33,77501.52,0.0,1.0,0.0,0.0]
[1777101377024,82.33,77501.52,0.0,1.0,0.0,0.0]
[1777101382609,82.33,77501.59,0.0,1.0,0.0,0.0]
[1777101384192,82.33,77501.59,0.0,1.0,0.0,0.0]
[1777101384275,82.33,77501.59,0.0,1.0,0.0,0.0]
[1777101391534,82.33,77501.59,0.0,1.0,0.0,0.0]
[1777101392394,82.33,77503.03,0.0,1.0,0.0,0.0]
[1777101392527,82.33,77503.03,0.0,1.0,0.0,0.0]
[1777101392785,82.33,77503.03,0.0,1.0,0.0,0.0]
[1777101398721,82.33,77503.25,0.0,1.0,0.0,0.0]
[1777101400597,82.33,77503.74,0.0,1.0,0.0,0.0]
[1777101400777,82.33,77503.74,0.0,1.0,0.0,0.0]
[1777101406778,82.33,77504.51,0.0,1.0,0.0,0.0]
[1777101409127,82.33,77504.44,0.0,1.0,0.0,0.0]
[1777101409285,82.33,77504.63,0.0,1.0,0.0,0.0]
[1777101409884,82.33,77504.63,0.0,1.0,0.0,0.0]
[1777101410025,82.33,77504.63,0.0,1.0,0.0,0.0]
[1777101416849,82.33,77504.37,0.0,1.0,0.0,0.0]
[1777101421884,82.33,77506.94,0.0,1.0,0.0,0.0]
[1777101422465,82.33,77506.94,0.0,1.0,0.0,0.0]
[1777101422524,82.33,77506.94,0.0,1.0,0.0,0.0]
[1777101427944,82.33,77507.23,0.0,1.0,0.0,0.0]
[1777101428920,82.33,77507.23,0.0,1.0,0.0,0.0]
[1777101429025,82.33,77507.23,0.0,1.0,0.0,0.0]
[1777101429646,82.33,77507.72,0.0,1.0,0.0,0.0]
[1777101429776,82.33,77507.72,0.0,1.0,0.0,0.0]
[1777101435068,82.33,77507.98,0.0,1.0,0.0,0.0]
[1777101435283,82.33,77507.84,0.0,1.0,0.0,0.0]
[1777101441035,82.33,77508.5,0.0,1.0,0.0,0.0]
[1777101445415,82.33,77508.64,0.0,1.0,0.0,0.0]
[1777101445528,82.33,77508.64,0.0,1.0,0.0,0.0]
[1777101446332,82.33,77508.81,0.0,1.0,0.0,0.0]
[1777101446526,82.33,77508.81,0.0,1.0,0.0,0.0]
[1777101449006,82.33,77508.79,0.0,1.0,0.0,0.0]
[1777101449024,82.33,77508.79,0.0,1.0,0.0,0.0]
[1777101452006,82.33,77513.85,0.0,1.0,0.0,0.0]
[1777101452027,82.33,77513.85,0.0,1.0,0.0,0.0]
[1777101458154,82.33,77515.69,0.0,1.0,0.0,0.0]
[1777101459332,82.33,77515.74,0.0,1.0,0.0,0.0]
[1777101459522,82.33,77515.74,0.0,1.0,0.0,0.0]
[1777101465203,82.33,77515.83,0.0,1.0,0.0,0.0]
[1777101470660,82.33,77515.8,0.0,1.0,0.0,0.0]
[1777101470778,82.33,77515.8,0.0,1.0,0.0,0.0]
[1777101470893,82.33,77515.8,0.0,1.0,0.0,0.0]
[1777101471028,82.33,77515.8,0.0,1.0,0.0,0.0]
[1777101476281,82.33,77520.39,0.0,1.0,0.0,0.0]
[1777101477656,82.33,77520.39,0.0,1.0,0.0,0.0]
[1777101477773,82.33,77520.39,0.0,1.0,0.0,0.0]
[1777101483329,82.33,77523.4,0.0,1.0,0.0,0.0]
[1777101487098,82.33,77523.13,0.0,1.0,0.0,0.0]
[1777101487278,82.33,77523.13,0.0,1.0,0.0,0.0]
[1777101488266,82.33,77519.83,0.0,1.0,0.0,0.0]
[1777101488526,82.33,77517.89,0.0,1.0,0.0,0.0]
[1777101496420,82.33,77518.62,0.0,1.0,0.0,0.0]
[1777101501310,82.33,77518.56,0.0,1.0,0.0,0.0]
[1777101501530,82.33,77518.56,0.0,1.0,0.0,0.0]
[1777101507759,82.33,77521.15,0.0,1.0,0.0,0.0]
[1777101507775,82.33,77521.15,0.0,1.0,0.0,0.0]
[1777101508552,82.33,77521.26,0.0,1.0,0.0,0.0]
[1777101508781,82.33,77521.26,0.0,1.0,0.0,0.0]
[1777101512968,82.33,77523.79,0.0,1.0,0.0,0.0]
[1777101513022,82.33,77523.79,0.0,1.0,0.0,0.0]
[1777101518573,82.33,77525.63,0.0,1.0,0.0,0.0]
[1777101523609,82.33,77525.56,0.0,1.0,0.0,0.0]
[1777101525613,82.33,77525.56,0.0,1.0,0.0,0.0]
[1777101525774,82.33,77525.56,0.0,1.0,0.0,0.0]
[1777101525924,82.33,77525.56,0.0,1.0,0.0,0.0]
[1777101526025,82.33,77525.56,0.0,1.0,0.0,0.0]
[1777101532671,82.33,77525.35,0.0,1.0,0.0,0.0]
[1777101537443,82.33,77525.79,0.0,1.0,0.0,0.0]
[1777101537519,82.33,77525.79,0.0,1.0,0.0,0.0]
[1777101543749,82.33,77525.92,0.0,1.0,0.0,0.0]
[1777101549791,82.33,77525.78,0.0,1.0,0.0,0.0]
[1777101553235,82.33,77525.88,0.0,1.0,0.0,0.0]
[1777101554289,82.33,77525.88,0.0,1.0,0.0,0.0]
[1777101554525,82.33,77525.88,0.0,1.0,0.0,0.0]
[1777101560876,82.33,77526.07,0.0,1.0,0.0,0.0]
[1777101566910,82.33,77526.11,0.0,1.0,0.0,0.0]
[1777101572953,82.33,77525.86,0.0,1.0,0.0,0.0]
[1777101577988,82.33,77530.73,0.0,1.0,0.0,0.0]
[1777101584030,82.33,77530.56,0.0,1.0,0.0,0.0]
[1777101595107,82.33,77532.55,0.0,1.0,0.0,0.0]
[1777101600141,82.33,77532.93,0.0,1.0,0.0,0.0]
[1777101606184,82.33,77532.8,0.0,1.0,0.0,0.0]
[1777101612226,82.33,77532.79,0.0,1.0,0.0,0.0]
[1777101617261,82.33,77533.1,0.0,1.0,0.0,0.0]
[1777101622296,82.33,77533.07,0.0,1.0,0.0,0.0]
[1777101628343,82.33,77532.93,0.0,1.0,0.0,0.0]
[1777101633378,82.33,77532.88,0.0,1.0,0.0,0.0]
[1777101640427,82.33,77532.92,0.0,1.0,0.0,0.0]
[1777101645462,82.33,77532.82,0.0,1.0,0.0,0.0]
[1777101651504,82.33,77533.19,0.0,1.0,0.0,0.0]
[1777101658553,82.33,77532.95,0.0,1.0,0.0,0.0]
[1777101663588,82.33,77532.86,0.0,1.0,0.0,0.0]
[1777101668624,82.33,77533.14,0.0,1.0,0.0,0.0]
[1777101673659,82.33,77532.86,0.0,1.0,0.0,0.0]
[1777101678693,82.33,77533.4,0.0,1.0,0.0,0.0]
[1777101680647,82.33,77533.25,0.0,1.0,0.0,0.0]
[1777101680772,82.33,77533.25,0.0,1.0,0.0,0.0]
[1777101686750,82.33,77528.64,0.0,1.0,0.0,0.0]
[1777101691785,82.33,77528.61,0.0,1.0,0.0,0.0]
[1777101696821,82.33,77528.55,0.0,1.0,0.0,0.0]
[1777101701857,82.33,77528.82,0.0,1.0,0.0,0.0]
[1777101708906,82.33,77528.74,0.0,1.0,0.0,0.0]
[1777101713946,82.33,77525.86,0.0,1.0,0.0,0.0]
[1777101718980,82.33,77524.11,0.0,1.0,0.0,0.0]
[1777101724017,82.33,77524.16,0.0,1.0,0.0,0.0]
[1777101729053,82.33,77525.7,0.0,1.0,0.0,0.0]
[1777101734088,82.33,77529.93,0.0,1.0,0.0,0.0]
[1777101742144,82.33,77530.16,0.0,1.0,0.0,0.0]
[1777101747179,82.33,77530.06,0.0,1.0,0.0,0.0]
[1777101754228,82.33,77530.09,0.0,1.0,0.0,0.0]
[1777101760270,82.33,77530.83,0.0,1.0,0.0,0.0]
[1777101765305,82.33,77533.5,0.0,1.0,0.0,0.0]
[1777101772353,82.33,77533.15,0.0,1.0,0.0,0.0]
[1777101777389,82.33,77533.0,0.0,1.0,0.0,0.0]
[1777101783435,82.33,77533.2,0.0,1.0,0.0,0.0]
[1777101788470,82.33,77532.83,0.0,1.0,0.0,0.0]
[1777101794512,82.33,77533.59,0.0,1.0,0.0,0.0]
[1777101799549,82.33,77533.09,0.0,1.0,0.0,0.0]
[1777101804584,82.33,77533.33,0.0,1.0,0.0,0.0]
[1777101812640,82.33,77533.19,0.0,1.0,0.0,0.0]
[1777101817675,82.33,77533.03,0.0,1.0,0.0,0.0]
[1777101822710,82.33,77533.17,0.0,1.0,0.0,0.0]
[1777101827745,82.33,77534.07,0.0,1.0,0.0,0.0]
[1777101832780,82.33,77533.33,0.0,1.0,0.0,0.0]
[1777101837817,82.33,77532.66,0.0,1.0,0.0,0.0]
[1777101843858,82.33,77532.61,0.0,1.0,0.0,0.0]
[1777101854936,82.33,77532.82,0.0,1.0,0.0,0.0]
[1777101859971,82.33,77536.74,0.0,1.0,0.0,0.0]
[1777101865006,82.33,77540.36,0.0,1.0,0.0,0.0]
[1777101870041,82.33,77543.61,0.0,1.0,0.0,0.0]
[1777101875076,82.33,77544.12,0.0,1.0,0.0,0.0]
[1777101879086,82.33,77544.75,0.0,1.0,0.0,0.0]
[1777101879280,82.33,77544.75,0.0,1.0,0.0,0.0]
[1777101885076,82.33,77548.92,0.0,1.0,0.0,0.0]
[1777101885122,82.33,77548.92,0.0,1.0,0.0,0.0]
[1777101885278,82.33,77548.92,0.0,1.0,0.0,0.0]
[1777101892289,82.33,77550.7,0.0,1.0,0.0,0.0]
[1777101894780,82.33,77550.16,0.0,1.0,0.0,0.0]
[1777101900251,82.33,77550.16,0.0,1.0,0.0,0.0]
[1777101902899,82.33,77550.22,0.0,1.0,0.0,0.0]
[1777101903027,82.33,77550.22,0.0,1.0,0.0,0.0]
[1777101903653,82.33,77550.22,0.0,1.0,0.0,0.0]
[1777101903780,82.33,77550.22,0.0,1.0,0.0,0.0]
[1777101910321,82.33,77550.19,0.0,1.0,0.0,0.0]
[1777101915356,82.33,77550.13,0.0,1.0,0.0,0.0]
[1777101920391,82.33,77550.77,0.0,1.0,0.0,0.0]
[1777101925426,82.33,77550.56,0.0,1.0,0.0,0.0]
[1777101928351,82.33,77550.56,0.0,1.0,0.0,0.0]
[1777101928527,82.33,77550.56,0.0,1.0,0.0,0.0]
[1777101929197,82.33,77550.6,0.0,1.0,0.0,0.0]
[1777101929274,82.33,77550.6,0.0,1.0,0.0,0.0]
[1777101942353,82.33,77550.21,0.0,1.0,0.0,0.0]
[1777101947580,82.33,77550.4,0.0,1.0,0.0,0.0]
[1777101958657,82.33,77550.47,0.0,1.0,0.0,0.0]
[1777101967720,82.33,77550.64,0.0,1.0,0.0,0.0]
[1777101973763,82.33,77550.65,0.0,1.0,0.0,0.0]
[1777101977129,82.33,77550.46,0.0,1.0,0.0,0.0]
[1777101977274,82.33,77550.46,0.0,1.0,0.0,0.0]
[1777101977870,82.33,77550.46,0.0,1.0,0.0,0.0]
[1777101978024,82.33,77550.46,0.0,1.0,0.0,0.0]
[1777101986866,82.33,77550.37,0.0,1.0,0.0,0.0]
[1777101988880,82.33,77536.59,0.0,1.0,0.0,0.0]
[1777101989928,82.33,77536.59,0.0,1.0,0.0,0.0]
[1777101990032,82.33,77536.59,0.0,1.0,0.0,0.0]
[1777101990089,82.33,77536.62,0.0,1.0,0.0,0.0]
[1777101991105,82.33,77536.62,0.0,1.0,0.0,0.0]
[1777101991273,82.33,77536.62,0.0,1.0,0.0,0.0]
[1777101996178,82.33,77534.16,0.0,1.0,0.0,0.0]
[1777101996275,82.33,77534.16,0.0,1.0,0.0,0.0]
[1777101999688,82.33,77532.97,0.0,1.0,0.0,0.0]
[1777101999777,82.33,77532.97,0.0,1.0,0.0,0.0]
[1777102004994,82.33,77532.2,0.0,1.0,0.0,0.0]
[1777102012042,82.33,77531.93,0.0,1.0,0.0,0.0]
[1777102015766,82.33,77532.19,0.0,1.0,0.0,0.0]
[1777102016033,82.33,77532.13,0.0,1.0,0.0,0.0]
[1777102016411,82.33,77532.13,0.0,1.0,0.0,0.0]
[1777102016530,82.33,77532.13,0.0,1.0,0.0,0.0]
[1777102022741,82.33,77529.5,0.0,1.0,0.0,0.0]
[1777102022779,82.33,77529.5,0.0,1.0,0.0,0.0]
[1777102023524,82.33,77528.7,0.0,1.0,0.0,0.0]
[1777102023775,82.33,77528.7,0.0,1.0,0.0,0.0]
[1777102032183,82.33,77529.86,0.0,1.0,0.0,0.0]
[1777102033424,82.33,77529.86,0.0,1.0,0.0,0.0]
[1777102033529,82.33,77529.86,0.0,1.0,0.0,0.0]
[1777102034122,82.33,77528.93,0.0,1.0,0.0,0.0]
[1777102034270,82.33,77528.93,0.0,1.0,0.0,0.0]
[1777102037943,82.33,77536.01,0.0,1.0,0.0,0.0]
[1777102038028,82.33,77536.01,0.0,1.0,0.0,0.0]
[1777102038709,82.33,77536.01,0.0,1.0,0.0,0.0]
[1777102038781,82.33,77536.01,0.0,1.0,0.0,0.0]
[1777102044267,82.33,77541.7,0.0,1.0,0.0,0.0]
[1777102049302,82.33,77541.69,0.0,1.0,0.0,0.0]
[1777102054338,82.33,77542.0,0.0,1.0,0.0,0.0]
[1777102055028,82.33,77542.0,0.0,1.0,0.0,0.0]
[1777102055278,82.33,77542.0,0.0,1.0,0.0,0.0]
[1777102055855,82.33,77542.0,0.0,1.0,0.0,0.0]
[1777102056024,82.33,77542.0,0.0,1.0,0.0,0.0]
[1777102061410,82.33,77539.35,0.0,1.0,0.0,0.0]
[1777102061528,82.33,77539.35,0.0,1.0,0.0,0.0]
[1777102062572,82.33,77539.65,0.0,1.0,0.0,0.0]
[1777102062778,82.33,77539.65,0.0,1.0,0.0,0.0]
[1777102069595,82.33,77540.15,0.0,1.0,0.0,0.0]
[1777102075294,82.33,77539.53,0.0,1.0,0.0,0.0]
[1777102075523,82.33,77539.53,0.0,1.0,0.0,0.0]
[1777102081527,82.33,77538.88,0.0,1.0,0.0,0.0]
[1777102086562,82.33,77539.35,0.0,1.0,0.0,0.0]
[1777102091597,82.33,77540.51,0.0,1.0,0.0,0.0]
[1777102096632,82.33,77540.12,0.0,1.0,0.0,0.0]
[1777102098940,82.33,77541.37,0.0,1.0,0.0,0.0]
[1777102099030,82.33,77541.37,0.0,1.0,0.0,0.0]
[1777102099702,82.33,77541.37,0.0,1.0,0.0,0.0]
[1777102099775,82.33,77541.37,0.0,1.0,0.0,0.0]
[1777102107709,82.33,77540.93,0.0,1.0,0.0,0.0]
[1777102112818,82.33,77543.19,0.0,1.0,0.0,0.0]
[1777102113028,82.33,77546.95,0.0,1.0,0.0,0.0]
[1777102113820,82.33,77546.95,0.0,1.0,0.0,0.0]
[1777102114028,82.33,77546.77,0.0,1.0,0.0,0.0]
[1777102119792,82.33,77546.74,0.0,1.0,0.0,0.0]
[1777102123557,82.33,77545.06,0.0,1.0,0.0,0.0]
[1777102123776,82.33,77545.06,0.0,1.0,0.0,0.0]
[1777102128857,82.33,77545.64,0.0,1.0,0.0,0.0]
[1777102131751,82.33,77545.71,0.0,1.0,0.0,0.0]
[1777102131776,82.33,77545.71,0.0,1.0,0.0,0.0]
[1777102137919,82.33,77545.78,0.0,1.0,0.0,0.0]
[1777102142954,82.33,77545.59,0.0,1.0,0.0,0.0]
[1777102145248,82.33,77546.01,0.0,1.0,0.0,0.0]
[1777102145273,82.33,77546.01,0.0,1.0,0.0,0.0]
[1777102146183,82.33,77545.99,0.0,1.0,0.0,0.0]
[1777102146276,82.33,77545.99,0.0,1.0,0.0,0.0]
[1777102153025,82.33,77546.08,0.0,1.0,0.0,0.0]
[1777102158060,82.33,77546.02,0.0,1.0,0.0,0.0]
[1777102162295,82.33,77545.76,0.0,1.0,0.0,0.0]
[1777102162363,82.33,77545.76,0.0,1.0,0.0,0.0]
[1777102162527,82.33,77545.76,0.0,1.0,0.0,0.0]
[1777102169138,82.33,77545.48,0.0,1.0,0.0,0.0]
[1777102174804,82.33,77545.34,0.0,1.0,0.0,0.0]
[1777102174854,82.33,77545.34,0.0,1.0,0.0,0.0]
[1777102175026,82.33,77545.34,0.0,1.0,0.0,0.0]
[1777102180216,82.33,77542.73,0.0,1.0,0.0,0.0]
[1777102182416,82.33,77542.79,0.0,1.0,0.0,0.0]
[1777102182522,82.33,77542.79,0.0,1.0,0.0,0.0]
[1777102183094,82.33,77541.98,0.0,1.0,0.0,0.0]
[1777102183276,82.33,77541.98,0.0,1.0,0.0,0.0]
[1777102189279,82.33,77539.03,0.0,1.0,0.0,0.0]
[1777102191646,82.33,77535.78,0.0,1.0,0.0,0.0]
[1777102191773,82.33,77535.78,0.0,1.0,0.0,0.0]
[1777102192757,82.33,77532.46,0.0,1.0,0.0,0.0]
[1777102192783,82.33,77532.46,0.0,1.0,0.0,0.0]
[1777102195321,82.33,77536.75,0.0,1.0,0.0,0.0]
[1777102196247,82.33,77536.75,0.0,1.0,0.0,0.0]
[1777102196595,82.33,77541.91,0.0,1.0,0.0,0.0]
[1777102198342,82.33,77552.32,0.0,1.0,0.0,0.0]
[1777102199197,82.33,77552.32,0.0,1.0,0.0,0.0]
[1777102200267,82.33,77558.57,0.0,1.0,0.0,0.0]
[1777102200519,82.33,77558.57,0.0,1.0,0.0,0.0]
[1777102205288,82.33,77554.06,0.0,0.99778,0.0,0.0]
[1777102206102,82.33,77554.06,0.0,0.99778,0.0,0.0]
[1777102209269,82.33,77551.22,0.0,0.99556,0.0,0.0]
[1777102215461,82.33,77551.56,0.0,0.99333,0.0,0.0]
[1777102220497,82.33,77551.09,0.0,0.98889,0.0,0.0]
[1777102221538,82.33,77551.09,0.0,0.98889,0.0,0.0]
[1777102221621,82.33,77551.09,0.0,0.98889,0.0,0.0]
[1777102227001,82.33,77551.2,0.0,0.98667,0.0,0.0]
[1777102236613,82.33,77542.79,0.0,0.98,0.0,0.0]
[1777102241644,82.33,77542.6,0.0,0.97778,0.0,0.0]
[1777102247685,82.33,77542.67,0.0,0.97556,0.0,0.0]
[1777102253131,82.33,77542.83,0.0,0.97111,0.0,0.0]
[1777102258234,82.33,77542.32,0.0,0.96889,0.0,0.0]
[1777102263799,82.33,77542.57,0.0,0.96667,0.0,0.0]
[1777102269246,82.33,77542.48,0.0,0.96222,0.0,0.0]
[1777102274878,82.33,77542.3,0.0,0.96,0.0,0.0]
[1777102280256,82.33,77542.51,0.0,0.95556,0.0,0.0]
[1777102285955,82.33,77542.36,0.0,0.95333,0.0,0.0]
[1777102290990,82.33,77535.77,0.0,0.95111,0.0,0.0]
[1777102296025,82.33,77534.84,0.0,0.94889,0.0,0.0]
[1777102302067,82.33,77534.86,0.0,0.94444,0.0,0.0]
[1777102307102,82.33,77534.85,0.0,0.94222,0.0,0.0]
[1777102312155,82.33,77535.08,0.0,0.94,0.0,0.0]
[1777102317292,82.33,77535.17,0.0,0.93556,0.0,0.0]
[1777102323232,82.33,77535.1,0.0,0.93333,0.0,0.0]
[1777102328267,82.33,77535.28,0.0,0.92889,0.0,0.0]
[1777102333302,82.33,77535.42,0.0,0.92667,0.0,0.0]
[1777102336323,82.33,77545.18,0.0,0.92444,0.0,0.0]
[1777102341358,82.33,77545.26,0.0,0.92222,0.0,0.0]
[1777102346393,82.33,77545.89,0.0,0.92,0.0,0.0]
[1777102352435,82.33,77539.9,0.0,0.91556,0.0,0.0]
[1777102357470,82.33,77539.84,0.0,0.91333,0.0,0.0]
[1777102363339,82.33,77539.84,0.0,0.91111,0.0,0.0]
[1777102368547,82.33,77539.07,0.0,0.90667,0.0,0.0]
[1777102374589,82.33,77534.86,0.0,0.90444,0.0,0.0]
[1777102379624,82.33,77535.05,0.0,0.90222,0.0,0.0]
[1777102385666,82.33,77535.43,0.0,0.89778,0.0,0.0]
[1777102390701,82.33,77535.5,0.0,0.89556,0.0,0.0]
[1777102392714,82.33,77545.14,0.0,0.89333,0.0,0.0]
[1777102397749,82.33,77545.32,0.0,0.89111,0.0,0.0]
[1777102402785,82.33,77546.5,0.0,0.88889,0.0,0.0]
[1777102407820,82.33,77546.59,0.0,0.88667,0.0,0.0]
[1777102412855,82.33,77546.03,0.0,0.88222,0.0,0.0]
[1777102418393,82.33,77545.91,0.0,0.88,0.0,0.0]
[1777102423939,82.33,77545.88,0.0,0.87778,0.0,0.0]
[1777102428974,82.33,77546.05,0.0,0.87333,0.0,0.0]
[1777102434009,82.33,77546.53,0.0,0.87111,0.0,0.0]
[1777102439044,82.33,77547.01,0.0,0.86889,0.0,0.0]
[1777102444079,82.33,77546.82,0.0,0.86667,0.0,0.0]
[1777102449114,82.33,77551.11,0.0,0.86222,0.0,0.0]
[1777102454149,82.33,77551.32,0.0,0.86,0.0,0.0]
[1777102457170,82.33,77561.19,0.0,0.85778,0.0,0.0]
[1777102462205,82.33,77560.9,0.0,0.85556,0.0,0.0]
[1777102467241,82.33,77567.62,0.0,0.85333,0.0,0.0]
[1777102473283,82.33,77574.88,0.0,0.84889,0.0,0.0]
[1777102478317,82.33,77574.96,0.0,0.84667,0.0,0.0]
[1777102483352,82.33,77574.97,0.0,0.84444,0.0,0.0]
[1777102488388,82.33,77574.84,0.0,0.84,0.0,0.0]
[1777102493422,82.33,77575.73,0.0,0.83778,0.0,0.0]
[1777102498458,82.33,77577.44,0.0,0.83556,0.0,0.0]
[1777102503493,82.33,77576.74,0.0,0.83333,0.0,0.0]
[1777102508528,82.33,77576.41,0.0,0.82889,0.0,0.0]
[1777102514570,82.33,77575.8,0.0,0.82667,0.0,0.0]
[1777102519605,82.33,77573.81,0.0,0.82444,0.0,0.0]
[1777102524639,82.33,77574.05,0.0,0.82,0.0,0.0]
[1777102529675,82.33,77573.95,0.0,0.81778,0.0,0.0]
[1777102534710,82.33,77574.1,0.0,0.81556,0.0,0.0]
[1777102540515,82.33,77574.08,0.0,0.81111,0.0,0.0]
[1777102545787,82.33,77574.26,0.0,0.80889,0.0,0.0]
[1777102550821,82.33,77574.12,0.0,0.80667,0.0,0.0]
[1777102555857,82.33,77574.15,0.0,0.80444,0.0,0.0]
[1777102561901,82.33,77573.33,0.0,0.8,0.0,0.0]
[1777102563913,82.33,77573.33,0.0,0.8,0.0,0.0]
[1777102564919,82.33,77562.07,0.0,0.79778,0.0,0.0]
[1777102569955,82.33,77562.27,0.0,0.79556,0.0,0.0]
[1777102575550,82.33,77561.96,0.0,0.79333,0.0,0.0]
[1777102581032,82.33,77561.96,0.0,0.78889,0.0,0.0]
[1777102586067,82.33,77561.93,0.0,0.78667,0.0,0.0]
[1777102591102,82.33,77561.75,0.0,0.78444,0.0,0.0]
[1777102596137,82.33,77561.83,0.0,0.78222,0.0,0.0]
[1777102601172,82.33,77561.7,0.0,0.77778,0.0,0.0]
[1777102607235,82.33,77561.75,0.0,0.77556,0.0,0.0]
[1777102613277,82.33,77561.75,0.0,0.77111,0.0,0.0]
[1777102618311,82.33,77562.03,0.0,0.76889,0.0,0.0]
[1777102623347,82.33,77561.93,0.0,0.76667,0.0,0.0]
[1777102629389,82.33,77561.85,0.0,0.76222,0.0,0.0]
[1777102634423,82.33,77561.73,0.0,0.76,0.0,0.0]
[1777102639458,82.33,77561.92,0.0,0.75778,0.0,0.0]
[1777102644506,82.33,77561.7,0.0,0.75556,0.0,0.0]
[1777102649540,82.33,77561.55,0.0,0.75111,0.0,0.0]
[1777102654577,82.33,77561.67,0.0,0.74889,0.0,0.0]
[1777102658604,82.33,77556.29,0.0,0.74667,0.0,0.0]
[1777102663639,82.33,77556.68,0.0,0.74444,0.0,0.0]
[1777102668674,82.33,77558.97,0.0,0.74,0.0,0.0]
[1777102673708,82.33,77558.68,0.0,0.73778,0.0,0.0]
[1777102679751,82.33,77559.32,0.0,0.73556,0.0,0.0]
[1777102684786,82.33,77559.57,0.0,0.73111,0.0,0.0]
[1777102690709,82.33,77560.24,0.0,0.72889,0.0,0.0]
[1777102695714,82.33,77560.03,0.0,0.72667,0.0,0.0]
[1777102700897,82.33,77561.28,0.0,0.72222,0.0,0.0]
[1777102705933,82.33,77563.7,0.0,0.72,0.0,0.0]
[1777102710967,82.33,77564.3,0.0,0.71778,0.0,0.0]
[1777102716008,82.33,77565.13,0.0,0.71556,0.0,0.0]
[1777102721037,82.33,77566.17,0.0,0.71111,0.0,0.0]
[1777102726073,82.33,77566.26,0.0,0.70889,0.0,0.0]
[1777102731108,82.33,77567.59,0.0,0.70667,0.0,0.0]
[1777102736143,82.33,77568.12,0.0,0.70444,0.0,0.0]
[1777102741178,82.33,77569.1,0.0,0.7,0.0,0.0]
[1777102746213,82.33,77571.01,0.0,0.69778,0.0,0.0]
[1777102751248,82.33,77570.98,0.0,0.69556,0.0,0.0]
[1777102756775,82.33,77571.98,0.0,0.69111,0.0,0.0]
[1777102762325,82.33,77572.36,0.0,0.68889,0.0,0.0]
[1777102768367,82.33,77572.49,0.0,0.68667,0.0,0.0]
[1777102769374,82.33,77572.49,0.0,0.68444,0.0,0.0]
[1777102773402,82.33,77582.4,0.0,0.68222,0.0,0.0]
[1777102779445,82.33,77579.73,0.0,0.68,0.0,0.0]
[1777102784480,82.33,77579.79,0.0,0.67778,0.0,0.0]
[1777102789515,82.33,77578.89,0.0,0.67333,0.0,0.0]
[1777102795557,82.33,77578.62,0.0,0.67111,0.0,0.0]
[1777102800591,82.33,77578.7,0.0,0.66889,0.0,0.0]
[1777102802606,82.33,77578.32,0.0,0.66667,0.0,0.0]
[1777102807641,82.33,77572.66,0.0,0.66444,0.0,0.0]
[1777102812675,82.33,77570.77,0.0,0.66222,0.0,0.0]
[1777102817711,82.33,77566.21,0.0,0.65778,0.0,0.0]
[1777102822746,82.33,77566.08,0.0,0.65556,0.0,0.0]
[1777102827780,82.33,77565.91,0.0,0.65333,0.0,0.0]
[1777102832857,82.33,77566.0,0.0,0.64889,0.0,0.0]
[1777102838859,82.33,77565.95,0.0,0.64667,0.0,0.0]
[1777102844868,82.33,77565.81,0.0,0.64222,0.0,0.0]
[1777102850944,82.33,77565.83,0.0,0.64,0.0,0.0]
[1777102856985,82.33,77565.76,0.0,0.63556,0.0,0.0]
[1777102862021,82.33,77565.62,0.0,0.63333,0.0,0.0]
[1777102867056,82.33,77565.69,0.0,0.63111,0.0,0.0]
[1777102872093,82.33,77565.66,0.0,0.62889,0.0,0.0]
[1777102878133,82.33,77565.6,0.0,0.62444,0.0,0.0]
[1777102883907,82.33,77565.57,0.0,0.62222,0.0,0.0]
[1777102889210,82.33,77565.57,0.0,0.61778,0.0,0.0]
[1777102894925,82.33,77565.55,0.0,0.61556,0.0,0.0]
[1777102900286,82.33,77565.55,0.0,0.61333,0.0,0.0]
[1777102905943,82.33,77565.53,0.0,0.60889,0.0,0.0]
[1777102910948,82.33,77565.57,0.0,0.60667,0.0,0.0]
[1777102916955,82.33,77565.57,0.0,0.60222,0.0,0.0]
[1777102921962,82.33,77565.57,0.0,0.6,0.0,0.0]
[1777102927906,82.33,77565.54,0.0,0.59778,0.0,0.0]
[1777102932973,82.33,77565.38,0.0,0.59333,0.0,0.0]
[1777102937977,82.33,77565.38,0.0,0.59111,0.0,0.0]
[1777102941576,82.33,77562.74,0.0,0.58889,0.0,0.0]
[1777102946610,82.33,77558.72,0.0,0.58667,0.0,0.0]
[1777102951644,82.33,77558.73,0.0,0.58444,0.0,0.0]
[1777102956998,82.33,77559.35,0.0,0.58,0.0,0.0]
[1777102963003,82.33,77559.35,0.0,0.57778,0.0,0.0]
[1777102968009,82.33,77559.37,0.0,0.57556,0.0,0.0]
[1777102973013,82.33,77559.37,0.0,0.57111,0.0,0.0]
[1777102978834,82.33,77559.4,0.0,0.56889,0.0,0.0]
[1777102984876,82.33,77559.35,0.0,0.56667,0.0,0.0]
[1777102989910,82.33,77559.6,0.0,0.56222,0.0,0.0]
[1777102995034,82.33,77559.55,0.0,0.56,0.0,0.0]
[1777103000039,82.33,77559.58,0.0,0.55778,0.0,0.0]
[1777103005046,82.33,77559.54,0.0,0.55333,0.0,0.0]
[1777103010057,82.33,77559.52,0.0,0.55111,0.0,0.0]
[1777103016097,82.33,77559.55,0.0,0.54889,0.0,0.0]
[1777103021133,82.33,77559.56,0.0,0.54444,0.0,0.0]
[1777103027066,82.33,77559.61,0.0,0.54222,0.0,0.0]
[1777103032071,82.33,77559.54,0.0,0.54,0.0,0.0]
[1777103037076,82.33,77559.55,0.0,0.53556,0.0,0.0]
[1777103042082,82.33,77559.55,0.0,0.53333,0.0,0.0]
[1777103047086,82.33,77559.51,0.0,0.53111,0.0,0.0]
[1777103052350,82.33,77559.51,0.0,0.52889,0.0,0.0]
[1777103057385,82.33,77559.68,0.0,0.52444,0.0,0.0]
[1777103062427,82.33,77560.32,0.0,0.52222,0.0,0.0]
[1777103067463,82.33,77562.5,0.0,0.52,0.0,0.0]
[1777103072497,82.33,77562.62,0.0,0.51778,0.0,0.0]
[1777103077532,82.33,77562.5,0.0,0.51333,0.0,0.0]
[1777103083122,82.33,77562.15,0.0,0.51111,0.0,0.0]
[1777103088128,82.33,77562.14,0.0,0.50667,0.0,0.0]
[1777103093646,82.33,77558.79,0.0,0.50444,0.0,0.0]
[1777103098681,82.33,77557.14,0.0,0.50222,0.0,0.0]
[1777103103716,82.33,77557.13,0.0,0.5,0.0,0.0]
[1777103109150,82.33,77557.58,0.0,0.49556,0.0,0.0]
[1777103115156,82.33,77557.56,0.0,0.49333,0.0,0.0]
[1777103120839,82.33,77557.44,0.0,0.48889,0.0,0.0]
[1777103126166,82.33,77557.08,0.0,0.48667,0.0,0.0]
[1777103132172,82.33,77557.08,0.0,0.48222,0.0,0.0]
[1777103137177,82.33,77556.92,0.0,0.48,0.0,0.0]
[1777103142183,82.33,77556.92,0.0,0.47778,0.0,0.0]
[1777103147188,82.33,77556.95,0.0,0.47556,0.0,0.0]
[1777103154071,82.33,77556.17,0.0,0.47111,0.0,0.0]
[1777103159200,82.33,77555.83,0.0,0.46889,0.0,0.0]
[1777103164206,82.33,77555.68,0.0,0.46444,0.0,0.0]
[1777103169209,82.33,77555.68,0.0,0.46222,0.0,0.0]
[1777103174211,82.33,77555.68,0.0,0.46,0.0,0.0]
[1777103179222,82.33,77555.69,0.0,0.45778,0.0,0.0]
[1777103184225,82.33,77555.43,0.0,0.45333,0.0,0.0]
[1777103190230,82.33,77555.19,0.0,0.45111,0.0,0.0]
[1777103195358,82.33,77555.24,0.0,0.44889,0.0,0.0]
[1777103200393,82.33,77554.46,0.0,0.44444,0.0,0.0]
[1777103206435,82.33,77554.26,0.0,0.44222,0.0,0.0]
[1777103212252,82.33,77554.44,0.0,0.43778,0.0,0.0]
[1777103217260,82.33,77554.44,0.0,0.43556,0.0,0.0]
[1777103223560,82.33,77554.44,0.0,0.43333,0.0,0.0]
[1777103229270,82.33,77554.17,0.0,0.42889,0.0,0.0]
[1777103234276,82.33,77554.13,0.0,0.42667,0.0,0.0]
[1777103239280,82.33,77554.13,0.0,0.42444,0.0,0.0]
[1777103244288,82.33,77554.13,0.0,0.42,0.0,0.0]
[1777103249290,82.33,77554.13,0.0,0.41778,0.0,0.0]
[1777103254294,82.33,77554.13,0.0,0.41556,0.0,0.0]
[1777103259299,82.33,77554.13,0.0,0.41333,0.0,0.0]
[1777103264843,82.33,77554.09,0.0,0.40889,0.0,0.0]
[1777103269878,82.33,77553.89,0.0,0.40667,0.0,0.0]
[1777103274913,82.33,77553.63,0.0,0.40444,0.0,0.0]
[1777103280954,82.33,77550.74,0.0,0.4,0.0,0.0]
[1777103286327,82.33,77550.73,0.0,0.39778,0.0,0.0]
[1777103292032,82.33,77550.73,0.0,0.39556,0.0,0.0]
[1777103297066,82.33,77551.56,0.0,0.39111,0.0,0.0]
[1777103302102,82.33,77552.78,0.0,0.38889,0.0,0.0]
[1777103307137,82.33,77552.92,0.0,0.38667,0.0,0.0]
[1777103312172,82.33,77553.23,0.0,0.38444,0.0,0.0]
[1777103317207,82.33,77553.14,0.0,0.38,0.0,0.0]
[1777103322242,82.33,77553.22,0.0,0.37778,0.0,0.0]
[1777103327277,82.33,77553.62,0.0,0.37556,0.0,0.0]
[1777103332374,82.33,77553.71,0.0,0.37111,0.0,0.0]
[1777103338381,82.33,77553.75,0.0,0.36889,0.0,0.0]
[1777103343390,82.33,77553.76,0.0,0.36667,0.0,0.0]
[1777103348425,82.33,77553.49,0.0,0.36222,0.0,0.0]
[1777103350452,82.33,77553.49,0.0,0.36222,0.0,0.0]
[1777103350456,82.33,77553.49,0.0,0.36222,0.0,0.0]
[1777103350553,82.33,77553.49,0.0,0.36222,0.0,0.0]
[1777103356398,82.33,77553.58,0.0,0.35778,0.0,0.0]
[1777103361403,82.33,77553.68,0.0,0.35556,0.0,0.0]
[1777103366551,82.33,77553.67,0.0,0.35333,0.0,0.0]
[1777103372593,82.33,77553.65,0.0,0.34889,0.0,0.0]
[1777103378422,82.33,77553.83,0.0,0.34667,0.0,0.0]
[1777103383670,82.33,77553.83,0.0,0.34444,0.0,0.0]
[1777103389431,82.33,77553.75,0.0,0.34,0.0,0.0]
[1777103390478,82.33,77553.75,0.0,0.34,0.0,0.0]
[1777103396761,82.33,77553.75,0.0,0.33556,0.0,0.0]
[1777103401800,82.33,77554.57,0.0,0.33333,0.0,0.0]
[1777103403810,82.33,77554.57,0.0,0.33333,0.0,0.0]
[1777103409451,82.33,77559.46,0.0,0.32889,0.0,0.0]
[1777103414888,82.33,77559.78,0.0,0.32667,0.0,0.0]
[1777103419923,82.33,77559.59,0.0,0.32444,0.0,0.0]
[1777103424958,82.33,77558.58,0.0,0.32,0.0,0.0]
[1777103429993,82.33,77557.62,0.0,0.31778,0.0,0.0]
[1777103435028,82.33,77556.97,0.0,0.31556,0.0,0.0]
[1777103441070,82.33,77557.29,0.0,0.31111,0.0,0.0]
[1777103446105,82.33,77557.23,0.0,0.30889,0.0,0.0]
[1777103451140,82.33,77557.22,0.0,0.30667,0.0,0.0]
[1777103456175,82.33,77557.28,0.0,0.30444,0.0,0.0]
[1777103462217,82.33,77557.42,0.0,0.3,0.0,0.0]
[1777103468259,82.33,77557.41,0.0,0.29778,0.0,0.0]
[1777103473294,82.33,77557.46,0.0,0.29333,0.0,0.0]
[1777103478330,82.33,77557.45,0.0,0.29111,0.0,0.0]
[1777103483527,82.33,77557.46,0.0,0.28889,0.0,0.0]
[1777103488532,82.33,77557.44,0.0,0.28444,0.0,0.0]
[1777103493538,82.33,77557.44,0.0,0.28222,0.0,0.0]
[1777103498543,82.33,77557.45,0.0,0.28,0.0,0.0]
[1777103503547,82.33,77557.45,0.0,0.27778,0.0,0.0]
[1777103509555,82.33,77557.48,0.0,0.27333,0.0,0.0]
[1777103514584,82.33,77557.49,0.0,0.27111,0.0,0.0]
[1777103519620,82.33,77557.49,0.0,0.26889,0.0,0.0]
[1777103524654,82.33,77557.47,0.0,0.26444,0.0,0.0]
[1777103530696,82.33,77557.46,0.0,0.26222,0.0,0.0]
[1777103535732,82.33,77557.44,0.0,0.26,0.0,0.0]
[1777103541775,82.33,77557.47,0.0,0.25556,0.0,0.0]
[1777103547593,82.33,77557.53,0.0,0.25333,0.0,0.0]
[1777103552852,82.33,77557.59,0.0,0.24889,0.0,0.0]
[1777103557887,82.33,77557.69,0.0,0.24667,0.0,0.0]
[1777103562922,82.33,77557.67,0.0,0.24444,0.0,0.0]
[1777103568612,82.33,77557.34,0.0,0.24,0.0,0.0]
[1777103575007,82.33,77557.34,0.0,0.23778,0.0,0.0]
[1777103580625,82.33,77557.34,0.0,0.23333,0.0,0.0]
[1777103586084,82.33,77557.38,0.0,0.23111,0.0,0.0]
[1777103592126,82.33,77557.38,0.0,0.22889,0.0,0.0]
[1777103597642,82.33,77557.38,0.0,0.22444,0.0,0.0]
[1777103602647,82.33,77557.38,0.0,0.22222,0.0,0.0]
[1777103607651,82.33,77557.38,0.0,0.22,0.0,0.0]
[1777103612658,82.33,77557.36,0.0,0.21556,0.0,0.0]
[1777103617148,82.33,77557.36,0.0,0.21556,0.0,0.0]
[1777103622338,82.33,77557.36,0.0,0.21111,0.0,0.0]
[1777103627600,82.33,77557.36,0.0,0.20889,0.0,0.0]
[1777103633683,82.33,77557.36,0.0,0.20444,0.0,0.0]
[1777103638690,82.33,77557.36,0.0,0.20222,0.0,0.0]
[1777103643693,82.33,77557.36,0.0,0.2,0.0,0.0]
[1777103649528,82.33,77557.35,0.0,0.19556,0.0,0.0]
[1777103654704,82.33,77557.39,0.0,0.19333,0.0,0.0]
[1777103660607,82.33,77557.48,0.0,0.19111,0.0,0.0]
[1777103665717,82.33,77557.49,0.0,0.18667,0.0,0.0]
[1777103670724,82.33,77557.49,0.0,0.18444,0.0,0.0]
[1777103675727,82.33,77557.49,0.0,0.18222,0.0,0.0]
[1777103680733,82.33,77558.01,0.0,0.17778,0.0,0.0]
[1777103685737,82.33,77558.1,0.0,0.17556,0.0,0.0]
[1777103690748,82.33,77558.06,0.0,0.17333,0.0,0.0]
[1777103696748,82.33,77558.08,0.0,0.16889,0.0,0.0]
[1777103701895,82.33,77558.21,0.0,0.16667,0.0,0.0]
[1777103718007,82.33,77558.18,0.0,0.15778,0.0,0.0]
[1777103723042,82.33,77558.29,0.0,0.15556,0.0,0.0]
[1777103728076,82.33,77558.26,0.0,0.15333,0.0,0.0]
[1777103733785,82.33,77558.28,0.0,0.14889,0.0,0.0]
[1777103739154,82.33,77558.28,0.0,0.14667,0.0,0.0]
[1777103744188,82.33,77558.35,0.0,0.14444,0.0,0.0]
[1777103749223,82.33,77558.4,0.0,0.14,0.0,0.0]
[1777103755265,82.33,77558.45,0.0,0.13778,0.0,0.0]
[1777103760301,82.33,77558.5,0.0,0.13556,0.0,0.0]
[1777103765719,82.33,77559.53,0.0,0.13111,0.0,0.0]
[1777103772385,82.33,77559.59,0.0,0.12889,0.0,0.0]
[1777103777420,82.33,77559.31,0.0,0.12444,0.0,0.0]
[1777103784836,82.33,77559.31,0.0,0.12,0.0,0.0]
[1777103792524,82.33,77559.31,0.0,0.11778,0.0,0.0]
[1777103797559,82.33,77559.31,0.0,0.11333,0.0,0.0]
[1777103802596,82.33,77559.32,0.0,0.11111,0.0,0.0]
[1777103807630,82.33,77560.56,0.0,0.10889,0.0,0.0]
[1777103812665,82.33,77560.47,0.0,0.10667,0.0,0.0]
[1777103817701,82.33,77560.47,0.0,0.10222,0.0,0.0]
[1777103822735,82.33,77560.52,0.0,0.1,0.0,0.0]
[1777103828876,82.33,77560.77,0.0,0.09556,0.0,0.0]
[1777103834820,82.33,77560.78,0.0,0.09333,0.0,0.0]
[1777103839854,82.33,77560.79,0.0,0.09111,0.0,0.0]
[1777103844980,82.33,77560.79,0.0,0.08667,0.0,0.0]
[1777103853953,82.33,77560.78,0.0,0.08222,0.0,0.0]
[1777103858988,82.33,77560.8,0.0,0.08,0.0,0.0]
[1777103864914,82.33,77560.27,0.0,0.07556,0.0,0.0]
[1777103870065,82.33,77560.13,0.0,0.07333,0.0,0.0]
[1777103877113,82.33,77560.14,0.0,0.06889,0.0,0.0]
[1777103882148,82.33,77560.13,0.0,0.06667,0.0,0.0]
[1777103887184,82.33,77560.13,0.0,0.06444,0.0,0.0]
[1777103893227,82.33,77560.11,0.0,0.06,0.0,0.0]
[1777103900275,82.33,77560.1,0.0,0.05778,0.0,0.0]
[1777103905956,82.33,77560.11,0.0,0.05333,0.0,0.0]
[1777103911352,82.33,77560.11,0.0,0.05111,0.0,0.0]
[1777103916966,82.33,77560.1,0.0,0.04667,0.0,0.0]
[1777103922431,82.33,77560.1,0.0,0.04444,0.0,0.0]
[1777103928474,82.33,77560.1,0.0,0.04222,0.0,0.0]
[1777103933509,82.33,77560.11,0.0,0.03778,0.0,0.0]
[1777103938548,82.33,77560.09,0.0,0.03556,0.0,0.0]
[1777103943583,82.33,77559.86,0.0,0.03333,0.0,0.0]
[1777103948619,82.33,77559.78,0.0,0.03111,0.0,0.0]
[1777103953654,82.33,77559.49,0.0,0.02667,0.0,0.0]
[1777103961713,82.33,77559.47,0.0,0.02222,0.0,0.0]
[1777103966749,82.33,77559.48,0.0,0.02,0.0,0.0]
[1777103971784,82.33,77559.46,0.0,0.0,0.0,0.0]
[1777103976819,82.33,77559.45,0.0,0.0,0.0,0.0]
[1777103983868,82.33,77559.2,0.0,0.0,0.0,0.0]
[1777103988903,82.33,77559.2,0.0,0.0,0.0,0.0]
[1777103993938,82.33,77559.2,0.0,0.0,0.0,0.0]
[1777103993951,82.33,77559.2,0.0,0.0,0.0,0.0]
[1777103999009,82.33,77559.2,0.0,0.0,0.0,0.0]
[1777103999050,82.33,77559.2,0.0,0.0,0.0,0.0]
[1777104001333,82.33,77559.2,0.0,0.0,0.0,0.0]
[1777104000067,82.33,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,82.33,77559.2,0.0,0.0,0.0,0.0]